Vera Therapeut Rg-A
VERA
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:51:26
Geld
10.09.2025 - 19:52:44
Geld
Volumen 		Brief
10.09.2025 - 19:52:44
Brief
Volumen
24.25
-0.83 ( -3.31% )
24.19
200
24.25
400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:51 100 24.3754
09/10/2025 13:51 1 24.285
09/10/2025 13:51 6 24.285
09/10/2025 13:51 4 24.285
09/10/2025 13:50 45 24.285
09/10/2025 13:50 40 24.285
09/10/2025 13:50 2 24.28
09/10/2025 13:50 4 24.28
09/10/2025 13:50 2 24.28
09/10/2025 13:50 2 24.28
09/10/2025 13:50 100 24.28
09/10/2025 13:50 36 24.29
09/10/2025 13:50 2 24.31
09/10/2025 13:50 1 24.31
09/10/2025 13:50 1 24.31
09/10/2025 13:50 16 24.29
09/10/2025 13:50 4 24.29
09/10/2025 13:50 1 24.29
09/10/2025 13:50 2 24.30
09/10/2025 13:50 12 24.30
09/10/2025 13:50 15 24.30
09/10/2025 13:49 120 24.31
09/10/2025 13:49 120 24.30
09/10/2025 13:49 100 24.31
09/10/2025 13:49 2 24.31
09/10/2025 13:49 12 24.31
09/10/2025 13:49 15 24.31
09/10/2025 13:49 2 24.30
09/10/2025 13:49 2 24.31
09/10/2025 13:49 5 24.30
09/10/2025 13:49 1 24.30
09/10/2025 13:49 15 24.30
09/10/2025 13:49 2 24.31
09/10/2025 13:49 1 24.31
09/10/2025 13:49 1 24.31
09/10/2025 13:49 1 24.31
09/10/2025 13:49 1 24.31
09/10/2025 13:49 150 24.31
09/10/2025 13:49 30 24.31
09/10/2025 13:49 83 24.31
09/10/2025 13:49 17 24.31
09/10/2025 13:49 100 24.31
09/10/2025 13:49 73 24.31
09/10/2025 13:49 1 24.32
09/10/2025 13:49 6 24.32
09/10/2025 13:49 1 24.32
09/10/2025 13:49 1 24.32
09/10/2025 13:49 1 24.32
09/10/2025 13:49 1 24.32
09/10/2025 13:49 11 24.32
09/10/2025 13:49 13 24.32
09/10/2025 13:49 13 24.32
09/10/2025 13:49 13 24.32
09/10/2025 13:49 4 24.31
09/10/2025 13:49 1 24.31
09/10/2025 13:49 82 24.31
09/10/2025 13:49 18 24.31
09/10/2025 13:49 1 24.31
09/10/2025 13:49 23 24.3238
09/10/2025 13:49 7 24.32
09/10/2025 13:49 100 24.32
09/10/2025 13:49 100 24.32
09/10/2025 13:49 35 24.32
09/10/2025 13:49 12 24.32
09/10/2025 13:49 50 24.34
09/10/2025 13:49 25 24.33
09/10/2025 13:49 25 24.33
09/10/2025 13:49 1 24.355
09/10/2025 13:49 100 24.355
09/10/2025 13:49 100 24.355
09/10/2025 13:49 100 24.35
09/10/2025 13:49 100 24.355
09/10/2025 13:49 100 24.355
09/10/2025 13:49 8 24.34
09/10/2025 13:49 11 24.34
09/10/2025 13:49 12 24.34
09/10/2025 13:49 12 24.34
09/10/2025 13:49 100 24.355
09/10/2025 13:49 100 24.355
09/10/2025 13:49 1791 24.39
09/10/2025 13:49 100 24.33
09/10/2025 13:49 4 24.36
09/10/2025 13:49 68 24.36
09/10/2025 13:49 4 24.36
09/10/2025 13:49 19 24.36
09/10/2025 13:49 2 24.36
09/10/2025 13:49 100 24.36
09/10/2025 13:48 7 24.36
09/10/2025 13:48 24 24.36
09/10/2025 13:48 100 24.36
09/10/2025 13:48 4 24.36
09/10/2025 13:48 96 24.36
09/10/2025 13:48 100 24.34
09/10/2025 13:48 4 24.36
09/10/2025 13:48 68 24.36
09/10/2025 13:48 16 24.36
09/10/2025 13:48 1 24.36
09/10/2025 13:48 3 24.36
09/10/2025 13:47 40 24.36
09/10/2025 13:47 1 24.3601
09/10/2025 13:47 24 24.36
09/10/2025 13:47 1 24.36
09/10/2025 13:47 100 24.36
09/10/2025 13:47 117 24.3675
09/10/2025 13:47 800 24.3675
09/10/2025 13:47 6982 24.3675
09/10/2025 13:47 4 24.36
09/10/2025 13:47 96 24.36
09/10/2025 13:47 100 24.36
09/10/2025 13:47 1473 24.3601
09/10/2025 13:47 32 24.36
09/10/2025 13:47 100 24.36
09/10/2025 13:47 100 24.375
09/10/2025 13:47 100 24.36
09/10/2025 13:47 1411 24.379
09/10/2025 13:47 100 24.375
09/10/2025 13:47 13 24.375
09/10/2025 13:47 13 24.375
09/10/2025 13:47 100 24.36
09/10/2025 13:47 100 24.36
09/10/2025 13:47 97 24.36
09/10/2025 13:47 5211 24.36
09/10/2025 13:47 100 24.36
09/10/2025 13:47 1405 24.3201
09/10/2025 13:47 100 24.34
09/10/2025 13:47 4 24.36
09/10/2025 13:47 68 24.36
09/10/2025 13:47 100 24.36
09/10/2025 13:47 2077 24.36
09/10/2025 13:47 25 24.34
09/10/2025 13:47 1 24.36
09/10/2025 13:47 100 24.36
09/10/2025 13:47 3 24.36
09/10/2025 13:47 1875 24.40
09/10/2025 13:47 1 24.40
09/10/2025 13:47 17 24.36
09/10/2025 13:47 100 24.365
09/10/2025 13:47 1975 24.36
09/10/2025 13:47 1 24.3614
09/10/2025 13:47 100 24.365
09/10/2025 13:47 3 24.365
09/10/2025 13:47 100 24.365
09/10/2025 13:47 1875 24.369
09/10/2025 13:47 3 24.365
09/10/2025 13:47 3 24.365
09/10/2025 13:47 1975 24.3515
09/10/2025 13:46 100 24.365
09/10/2025 13:46 61 24.365
09/10/2025 13:46 13 24.365
09/10/2025 13:46 100 24.365
09/10/2025 13:46 13 24.365
09/10/2025 13:46 100 24.365
09/10/2025 13:46 13 24.365
09/10/2025 13:46 25 24.37
09/10/2025 13:46 25 24.37
09/10/2025 13:46 100 24.365
09/10/2025 13:46 150 24.36
09/10/2025 13:46 200 24.365
09/10/2025 13:46 110 24.365
09/10/2025 13:46 11 24.365
09/10/2025 13:46 150 24.3625
09/10/2025 13:46 150 24.36
09/10/2025 13:46 100 24.35
09/10/2025 13:46 80 24.32
09/10/2025 13:46 20 24.32
09/10/2025 13:46 300 24.32
09/10/2025 13:46 1975 24.39
09/10/2025 13:46 109 24.39
09/10/2025 13:46 2113 24.39
09/10/2025 13:46 100 24.35
09/10/2025 13:46 700 24.39
09/10/2025 13:46 3961 24.3718
09/10/2025 13:46 700 24.35
09/10/2025 13:46 1572 24.35
09/10/2025 13:46 1 24.35
09/10/2025 13:46 100 24.35
09/10/2025 13:46 16 24.37
09/10/2025 13:46 100 24.35
09/10/2025 13:46 200 24.35
09/10/2025 13:46 1251 24.3909
09/10/2025 13:46 2222 24.37
09/10/2025 13:46 2177 24.3874
09/10/2025 13:46 100 24.38
09/10/2025 13:46 1975 24.3745
09/10/2025 13:46 100 24.36
09/10/2025 13:46 3961 24.385
09/10/2025 13:46 100 24.385
09/10/2025 13:46 40 24.385
09/10/2025 13:46 5311 24.388
09/10/2025 13:46 40 24.39
09/10/2025 13:46 40 24.39
09/10/2025 13:46 1505 24.3999
09/10/2025 13:46 100 24.39
09/10/2025 13:46 100 24.39
09/10/2025 13:46 1 24.40
09/10/2025 13:46 100 24.40
09/10/2025 13:46 13 24.4125
09/10/2025 13:46 13 24.415
09/10/2025 13:46 110 24.415
09/10/2025 13:46 13 24.415
09/10/2025 13:46 13 24.415
09/10/2025 13:46 10 24.415
09/10/2025 13:46 13 24.4125
09/10/2025 13:46 13 24.415
09/10/2025 13:46 100 24.415
09/10/2025 13:46 3 24.415
09/10/2025 13:46 13 24.415
09/10/2025 13:46 13 24.4125
09/10/2025 13:46 110 24.415
09/10/2025 13:46 25 24.415
09/10/2025 13:46 13 24.415
09/10/2025 13:46 25 24.415
09/10/2025 13:46 13 24.415
09/10/2025 13:46 25 24.415
09/10/2025 13:46 12 24.41
09/10/2025 13:46 28 24.41
09/10/2025 13:46 25 24.415
09/10/2025 13:46 110 24.415
09/10/2025 13:46 20 24.415
09/10/2025 13:46 70 24.415
09/10/2025 13:46 40 24.415
09/10/2025 13:46 453 24.41
09/10/2025 13:46 80 24.41
09/10/2025 13:46 100 24.42
09/10/2025 13:46 200 24.42
09/10/2025 13:46 93 24.42
09/10/2025 13:46 25 24.41
09/10/2025 13:46 107 24.42
09/10/2025 13:46 93 24.42
09/10/2025 13:46 100 24.42
09/10/2025 13:46 11 24.39
09/10/2025 13:46 89 24.42
09/10/2025 13:46 86 24.42
09/10/2025 13:46 25 24.41
09/10/2025 13:46 7 24.42
09/10/2025 13:46 93 24.42
09/10/2025 13:46 100 24.42
09/10/2025 13:46 100 24.42
09/10/2025 13:46 7 24.42
09/10/2025 13:46 100 24.42
09/10/2025 13:46 93 24.42
09/10/2025 13:46 200 24.42
09/10/2025 13:46 100 24.42
09/10/2025 13:46 100 24.41
09/10/2025 13:46 100 24.41
09/10/2025 13:46 100 24.41
09/10/2025 13:46 100 24.41
09/10/2025 13:46 100 24.41
09/10/2025 13:46 100 24.405
09/10/2025 13:46 2943 24.39
09/10/2025 13:46 2668 24.42
09/10/2025 13:46 800 24.419
09/10/2025 13:46 4 24.41
09/10/2025 13:46 2 24.41
09/10/2025 13:46 26 24.41
09/10/2025 13:46 100 24.40
09/10/2025 13:46 100 24.40
09/10/2025 13:46 1 24.40
09/10/2025 13:46 85 24.40
09/10/2025 13:46 100 24.40
09/10/2025 13:46 100 24.40
09/10/2025 13:46 5 24.40
09/10/2025 13:46 4 24.40
09/10/2025 13:46 17 24.40
09/10/2025 13:46 100 24.39
09/10/2025 13:46 100 24.39
09/10/2025 13:46 5 24.39
09/10/2025 13:46 6 24.39
09/10/2025 13:46 24 24.39
09/10/2025 13:46 100 24.40
09/10/2025 13:46 56 24.39
09/10/2025 13:46 144 24.39
09/10/2025 13:46 10 24.39
09/10/2025 13:46 100 24.38
09/10/2025 13:46 100 24.38
09/10/2025 13:46 16 24.38
09/10/2025 13:46 4 24.38
09/10/2025 13:46 100 24.38
09/10/2025 13:46 100 24.38
09/10/2025 13:46 100 24.37
09/10/2025 13:46 31 24.37
09/10/2025 13:46 66 24.37
09/10/2025 13:46 14 24.37
09/10/2025 13:46 14 24.37
09/10/2025 13:46 6 24.37
09/10/2025 13:46 100 24.37
09/10/2025 13:46 1 24.37
09/10/2025 13:46 100 24.36
09/10/2025 13:46 200 24.35
09/10/2025 13:46 72 24.36
09/10/2025 13:46 19 24.36
09/10/2025 13:46 296 24.36
09/10/2025 13:46 52 24.36
09/10/2025 13:46 48 24.36
09/10/2025 13:46 100 24.36
09/10/2025 13:46 100 24.36
09/10/2025 13:46 100 24.36
09/10/2025 13:46 21 24.36
09/10/2025 13:46 2 24.36
09/10/2025 13:46 21 24.36
09/10/2025 13:46 4 24.36
09/10/2025 13:46 100 24.36
09/10/2025 13:46 100 24.36
09/10/2025 13:46 100 24.36
09/10/2025 13:46 100 24.36
09/10/2025 13:46 105 24.359
09/10/2025 13:46 100 24.35
09/10/2025 13:46 100 24.34
09/10/2025 13:46 4 24.36
09/10/2025 13:46 11 24.36
09/10/2025 13:46 100 24.36
09/10/2025 13:46 11 24.36
09/10/2025 13:46 72 24.34