Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
42.00
-0.45
(
-1.06% )
|
42.00
|
100 |
42.01
|
7'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 42.00 |
| 07/11/2026 01:18 | 1 | 41.19 |
| 07/11/2026 00:04 | 46 | 41.24 |
| 07/10/2026 23:20 | � | 42.00 |
| 07/10/2026 23:10 | 13 | 41.26 |
| 07/10/2026 22:35 | 33 | 41.27 |
| 07/10/2026 22:30 | � | 42.00 |
| 07/10/2026 22:12 | 2 | 41.99 |
| 07/10/2026 22:00 | � | 42.00 |
| 07/10/2026 22:00 | 171483 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 200 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 85 | 42.00 |
| 07/10/2026 21:59 | 15 | 42.00 |
| 07/10/2026 21:59 | 63 | 42.00 |
| 07/10/2026 21:59 | 4 | 42.005 |
| 07/10/2026 21:59 | 7 | 42.005 |
| 07/10/2026 21:59 | 77 | 42.005 |
| 07/10/2026 21:59 | 58 | 42.005 |
| 07/10/2026 21:59 | 37 | 42.00 |
| 07/10/2026 21:59 | 30 | 42.00 |
| 07/10/2026 21:59 | 70 | 42.00 |
| 07/10/2026 21:59 | 30 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 4 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 86 | 42.00 |
| 07/10/2026 21:59 | 445 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 55 | 42.00 |
| 07/10/2026 21:59 | 45 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 3 | 42.00 |
| 07/10/2026 21:59 | 94 | 42.00 |
| 07/10/2026 21:59 | 3 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 57 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 33 | 42.00 |
| 07/10/2026 21:59 | 167 | 42.00 |
| 07/10/2026 21:59 | 93 | 42.00 |
| 07/10/2026 21:59 | 24 | 42.00 |
| 07/10/2026 21:59 | 16 | 42.00 |
| 07/10/2026 21:59 | 20 | 42.00 |
| 07/10/2026 21:59 | 80 | 42.00 |
| 07/10/2026 21:59 | 17 | 42.00 |
| 07/10/2026 21:59 | 83 | 42.00 |
| 07/10/2026 21:59 | 5 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 85 | 42.00 |
| 07/10/2026 21:59 | 67 | 42.00 |
| 07/10/2026 21:59 | 33 | 42.00 |
| 07/10/2026 21:59 | 38 | 42.00 |
| 07/10/2026 21:59 | 29 | 42.00 |
| 07/10/2026 21:59 | 71 | 42.00 |
| 07/10/2026 21:59 | 29 | 42.00 |
| 07/10/2026 21:59 | 71 | 42.00 |
| 07/10/2026 21:59 | 26 | 42.00 |
| 07/10/2026 21:59 | 6 | 42.00 |
| 07/10/2026 21:59 | 68 | 42.00 |
| 07/10/2026 21:59 | 254 | 42.01 |
| 07/10/2026 21:59 | 38 | 42.01 |
| 07/10/2026 21:59 | 100 | 42.01 |
| 07/10/2026 21:59 | 13 | 42.01 |
| 07/10/2026 21:59 | 10 | 42.005 |
| 07/10/2026 21:59 | 100 | 42.005 |
| 07/10/2026 21:59 | 830 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 70 | 42.00 |
| 07/10/2026 21:59 | 30 | 42.00 |
| 07/10/2026 21:59 | 22 | 42.00 |
| 07/10/2026 21:59 | 78 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 15 | 42.00 |
| 07/10/2026 21:59 | 74 | 42.00 |
| 07/10/2026 21:59 | 11 | 42.00 |
| 07/10/2026 21:59 | 11 | 42.00 |
| 07/10/2026 21:59 | 37 | 42.00 |
| 07/10/2026 21:59 | 52 | 42.00 |
| 07/10/2026 21:59 | 52 | 42.00 |
| 07/10/2026 21:59 | 32 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 6 | 42.00 |
| 07/10/2026 21:59 | 94 | 42.00 |
| 07/10/2026 21:59 | 6 | 42.00 |
| 07/10/2026 21:59 | 94 | 42.00 |
| 07/10/2026 21:59 | 6 | 42.00 |
| 07/10/2026 21:59 | 92 | 42.00 |
| 07/10/2026 21:59 | 8 | 42.00 |
| 07/10/2026 21:59 | 68 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 22 | 42.00 |
| 07/10/2026 21:59 | 8 | 42.00 |
| 07/10/2026 21:59 | 13 | 42.00 |
| 07/10/2026 21:59 | 15 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 54 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 72 | 42.00 |
| 07/10/2026 21:59 | 28 | 42.00 |
| 07/10/2026 21:59 | 129 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 57 | 42.00 |
| 07/10/2026 21:59 | 43 | 42.00 |
| 07/10/2026 21:59 | 27 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 63 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 90 | 42.00 |
| 07/10/2026 21:59 | 73 | 42.00 |
| 07/10/2026 21:59 | 5 | 42.00 |
| 07/10/2026 21:59 | 22 | 42.00 |
| 07/10/2026 21:59 | 18 | 42.00 |
| 07/10/2026 21:59 | 82 | 42.00 |
| 07/10/2026 21:59 | 75 | 42.00 |
| 07/10/2026 21:59 | 13 | 42.005 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 15 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 42 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 48 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 11 | 42.00 |
| 07/10/2026 21:59 | 41 | 42.00 |
| 07/10/2026 21:59 | 49 | 42.00 |
| 07/10/2026 21:59 | 51 | 42.00 |
| 07/10/2026 21:59 | 70 | 42.00 |
| 07/10/2026 21:59 | 5 | 42.00 |
| 07/10/2026 21:59 | 15 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 95 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 8 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 82 | 42.00 |
| 07/10/2026 21:59 | 216 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 84 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 6 | 42.00 |
| 07/10/2026 21:59 | 56 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 34 | 42.00 |
| 07/10/2026 21:59 | 60 | 42.00 |
| 07/10/2026 21:59 | 11 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 19 | 42.00 |
| 07/10/2026 21:59 | 59 | 42.00 |
| 07/10/2026 21:59 | 12 | 42.00 |
| 07/10/2026 21:59 | 29 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 78 | 42.00 |
| 07/10/2026 21:59 | 12 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 128 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 45 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 55 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 35 | 42.00 |
| 07/10/2026 21:59 | 76 | 42.00 |
| 07/10/2026 21:59 | 24 | 42.00 |
| 07/10/2026 21:59 | 112 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 88 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 2 | 42.00 |
| 07/10/2026 21:59 | 20 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 38 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 62 | 42.00 |
| 07/10/2026 21:59 | 38 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 52 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 48 | 42.00 |
| 07/10/2026 21:59 | 52 | 42.00 |
| 07/10/2026 21:59 | 48 | 42.00 |
| 07/10/2026 21:59 | 52 | 42.00 |
| 07/10/2026 21:59 | 7 | 42.00 |
| 07/10/2026 21:59 | 45 | 42.00 |
| 07/10/2026 21:59 | 48 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 29 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 61 | 42.00 |
| 07/10/2026 21:59 | 39 | 42.00 |
| 07/10/2026 21:59 | 61 | 42.00 |
| 07/10/2026 21:59 | 3 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 3 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 13 | 42.00 |
| 07/10/2026 21:59 | 66 | 42.00 |
| 07/10/2026 21:59 | 13 | 42.00 |
| 07/10/2026 21:59 | 11 | 42.00 |
| 07/10/2026 21:59 | 13 | 42.00 |
| 07/10/2026 21:59 | 66 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 17 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 73 | 42.00 |
| 07/10/2026 21:59 | 30 | 42.00 |
| 07/10/2026 21:59 | 70 | 42.00 |
| 07/10/2026 21:59 | 12591 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 9 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 4 | 42.00 |
| 07/10/2026 21:59 | 86 | 42.00 |
| 07/10/2026 21:59 | 65 | 42.00 |
| 07/10/2026 21:59 | 35 | 42.00 |
| 07/10/2026 21:59 | 65 | 42.00 |
| 07/10/2026 21:59 | 35 | 42.00 |
| 07/10/2026 21:59 | 50 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.005 |
| 07/10/2026 21:59 | 2 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 38 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 65 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 9 | 42.00 |
| 07/10/2026 21:59 | 22 | 42.00 |
| 07/10/2026 21:59 | 50 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 2 | 42.005 |
| 07/10/2026 21:59 | 49 | 42.00 |
| 07/10/2026 21:59 | 43 | 42.00 |
| 07/10/2026 21:59 | 8 | 42.00 |
| 07/10/2026 21:59 | 49 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 65 | 42.00 |
| 07/10/2026 21:59 | 4 | 42.00 |
| 07/10/2026 21:59 | 31 | 42.00 |
| 07/10/2026 21:59 | 41 | 42.00 |
| 07/10/2026 21:59 | 9 | 42.00 |
| 07/10/2026 21:59 | 50 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 41 | 42.00 |
| 07/10/2026 21:59 | 8 | 42.00 |
| 07/10/2026 21:59 | 8 | 42.00 |
| 07/10/2026 21:59 | 43 | 42.00 |
| 07/10/2026 21:59 | 24 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 66 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 65 | 42.00 |
| 07/10/2026 21:59 | 6 | 42.00 |
| 07/10/2026 21:59 | 29 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 8 | 42.00 |
| 07/10/2026 21:59 | 91 | 42.00 |
| 07/10/2026 21:59 | 36 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 34 | 42.00 |
| 07/10/2026 21:59 | 66 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 6 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 3 | 42.00 |
| 07/10/2026 21:59 | 6 | 42.00 |
| 07/10/2026 21:59 | 74 | 42.00 |
| 07/10/2026 21:59 | 26 | 42.00 |
| 07/10/2026 21:59 | 43 | 42.00 |
| 07/10/2026 21:59 | 31 | 42.00 |
| 07/10/2026 21:59 | 69 | 42.00 |
| 07/10/2026 21:59 | 31 | 42.00 |
| 07/10/2026 21:59 | 16 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 74 | 42.00 |
| 07/10/2026 21:59 | 19 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 15 | 42.00 |
| 07/10/2026 21:59 | 72 | 42.00 |
| 07/10/2026 21:59 | 13 | 42.00 |
| 07/10/2026 21:59 | 197 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 69 | 42.00 |
| 07/10/2026 21:59 | 8 | 42.00 |
| 07/10/2026 21:59 | 4 | 42.00 |
| 07/10/2026 21:59 | 19 | 42.00 |
| 07/10/2026 21:59 | 90 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 90 | 42.00 |
| 07/10/2026 21:59 | 6 | 42.005 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 20 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 74 | 42.00 |
| 07/10/2026 21:59 | 16 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 14 | 42.00 |
| 07/10/2026 21:59 | 12 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 13 | 42.00 |
| 07/10/2026 21:59 | 30 | 42.00 |
| 07/10/2026 21:59 | 7 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 40 | 42.00 |
| 07/10/2026 21:59 | 90 | 42.01 |
| 07/10/2026 21:59 | 10 | 42.005 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 73 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 17 | 42.00 |
| 07/10/2026 21:59 | 2 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 71 | 42.00 |
| 07/10/2026 21:59 | 29 | 42.00 |
| 07/10/2026 21:59 | 90 | 42.00 |
| 07/10/2026 21:59 | 32 | 42.005 |
| 07/10/2026 21:59 | 27 | 42.005 |
| 07/10/2026 21:59 | 41 | 42.005 |
| 07/10/2026 21:59 | 59 | 42.005 |
| 07/10/2026 21:59 | 10 | 42.005 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 18 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 15 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 38 | 42.00 |
| 07/10/2026 21:59 | 27 | 42.00 |
| 07/10/2026 21:59 | 19 | 42.00 |
| 07/10/2026 21:59 | 25 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 90 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 98 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 70 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 9 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 81 | 42.00 |
| 07/10/2026 21:59 | 18 | 42.00 |
| 07/10/2026 21:59 | 21 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 71 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 21 | 42.00 |
| 07/10/2026 21:59 | 5 | 42.00 |
| 07/10/2026 21:59 | 55 | 42.00 |
| 07/10/2026 21:59 | 19 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.005 |
| 07/10/2026 21:59 | 232 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 2 | 42.00 |
| 07/10/2026 21:59 | 98 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 11 | 42.00 |
| 07/10/2026 21:59 | 77 | 42.00 |
| 07/10/2026 21:59 | 23 | 42.00 |
| 07/10/2026 21:59 | 56 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 222 | 42.00 |
| 07/10/2026 21:59 | 22 | 42.00 |
| 07/10/2026 21:59 | 90 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 400 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 119 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 88 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 70 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 20 | 42.00 |
| 07/10/2026 21:59 | 116 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 69 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 31 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 59 | 42.00 |
| 07/10/2026 21:59 | 11 | 42.00 |
| 07/10/2026 21:59 | 9 | 42.00 |
| 07/10/2026 21:59 | 8 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.005 |
| 07/10/2026 21:59 | 80 | 42.00 |
| 07/10/2026 21:59 | 12 | 42.00 |
| 07/10/2026 21:59 | 89 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 20 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 70 | 42.00 |
| 07/10/2026 21:59 | 30 | 42.00 |
| 07/10/2026 21:59 | 70 | 42.00 |
| 07/10/2026 21:59 | 46 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 37 | 42.00 |
| 07/10/2026 21:59 | 99 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 64 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 41 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 1037 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 90 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 240 | 42.00 |
| 07/10/2026 21:59 | 144 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 53 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 137 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 3762 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 27 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 63 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 594 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 2645 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 18 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 70 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 90 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 2562 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 199 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 90 | 42.00 |
| 07/10/2026 21:59 | 184 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 78 | 42.00 |
| 07/10/2026 21:59 | 22 | 42.00 |
| 07/10/2026 21:59 | 200 | 42.00 |
| 07/10/2026 21:59 | 755 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 45 | 42.00 |
| 07/10/2026 21:59 | 55 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 61 | 42.00 |
| 07/10/2026 21:59 | 39 | 42.00 |
| 07/10/2026 21:59 | 90 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 118 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 99 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 72 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 18 | 42.00 |
| 07/10/2026 21:59 | 9 | 42.00 |
| 07/10/2026 21:59 | 18 | 42.00 |
| 07/10/2026 21:59 | 73 | 42.00 |
| 07/10/2026 21:59 | 1100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 18 | 42.00 |
| 07/10/2026 21:59 | 55 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 56 | 42.00 |
| 07/10/2026 21:59 | 44 | 42.00 |
| 07/10/2026 21:59 | 90 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 81 | 42.00 |
| 07/10/2026 21:59 | 19 | 42.00 |
| 07/10/2026 21:59 | 228 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 111 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 89 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 56 | 42.00 |
| 07/10/2026 21:59 | 44 | 42.00 |
| 07/10/2026 21:59 | 21 | 42.00 |
| 07/10/2026 21:59 | 80 | 42.00 |
| 07/10/2026 21:59 | 20 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 90 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 17 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 64 | 42.00 |
| 07/10/2026 21:59 | 5 | 42.00 |
| 07/10/2026 21:59 | 30 | 42.00 |
| 07/10/2026 21:59 | 70 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 20 | 42.00 |
| 07/10/2026 21:59 | 7 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 69 | 42.00 |
| 07/10/2026 21:59 | 31 | 42.00 |
| 07/10/2026 21:59 | 69 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 21 | 42.00 |
| 07/10/2026 21:59 | 67 | 42.00 |
| 07/10/2026 21:59 | 33 | 42.00 |
| 07/10/2026 21:59 | 79 | 42.00 |
| 07/10/2026 21:59 | 21 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 99 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 99 | 42.00 |
| 07/10/2026 21:59 | 99 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 90 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 159 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 150 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 20 | 42.00 |
| 07/10/2026 21:59 | 20 | 42.00 |
| 07/10/2026 21:59 | 60 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.005 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 90 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 90 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 70 | 42.00 |
| 07/10/2026 21:59 | 30 | 42.00 |
| 07/10/2026 21:59 | 85 | 42.00 |
| 07/10/2026 21:59 | 15 | 42.00 |
| 07/10/2026 21:59 | 99 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 90 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 90 | 42.00 |
| 07/10/2026 21:59 | 63 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 90 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 90 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 99 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 80 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 427 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 90 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 66 | 42.00 |
| 07/10/2026 21:59 | 24 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 24 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 99 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 333 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 700 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 36 | 42.00 |
| 07/10/2026 21:59 | 3 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 36 | 42.00 |
| 07/10/2026 21:59 | 64 | 42.00 |
| 07/10/2026 21:59 | 96 | 42.00 |
| 07/10/2026 21:59 | 4 | 42.00 |
| 07/10/2026 21:59 | 39 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 51 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 90 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 60 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 157 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 90 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 91 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 59 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 90 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 390 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 80 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 6 | 42.00 |
| 07/10/2026 21:59 | 16 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 2 | 42.00 |
| 07/10/2026 21:59 | 17 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 99 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 90 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 149 | 42.00 |
| 07/10/2026 21:59 | 27 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 24 | 42.00 |
| 07/10/2026 21:59 | 17 | 42.00 |
| 07/10/2026 21:59 | 50 | 42.00 |
| 07/10/2026 21:59 | 9 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 90 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 72 | 42.00 |
| 07/10/2026 21:59 | 69 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 72 | 42.00 |
| 07/10/2026 21:59 | 28 | 42.00 |
| 07/10/2026 21:59 | 33 | 42.00 |
| 07/10/2026 21:59 | 67 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 90 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 89 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 90 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 70 | 42.00 |
| 07/10/2026 21:59 | 75 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 70 | 42.00 |
| 07/10/2026 21:59 | 30 | 42.00 |
| 07/10/2026 21:59 | 89 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 43 | 42.00 |
| 07/10/2026 21:59 | 57 | 42.00 |
| 07/10/2026 21:59 | 20 | 42.00 |
| 07/10/2026 21:59 | 80 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 750 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 53 | 42.00 |
| 07/10/2026 21:59 | 47 | 42.00 |
| 07/10/2026 21:59 | 20 | 42.00 |
| 07/10/2026 21:59 | 80 | 42.00 |
| 07/10/2026 21:59 | 90 | 42.00 |
| 07/10/2026 21:59 | 120 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 25 | 42.00 |
| 07/10/2026 21:59 | 65 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 90 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 121 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 90 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 90 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 88 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 2 | 42.00 |
| 07/10/2026 21:59 | 98 | 42.00 |
| 07/10/2026 21:59 | 2 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 99 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 127 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 19 | 42.00 |
| 07/10/2026 21:59 | 70 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 56 | 42.00 |
| 07/10/2026 21:59 | 44 | 42.00 |
| 07/10/2026 21:59 | 25 | 42.00 |
| 07/10/2026 21:59 | 147 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 25 | 42.00 |
| 07/10/2026 21:59 | 4 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 31 | 42.00 |
| 07/10/2026 21:59 | 6 | 42.00 |
| 07/10/2026 21:59 | 56 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 6 | 42.00 |
| 07/10/2026 21:59 | 94 | 42.00 |
| 07/10/2026 21:59 | 6 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 52 | 42.00 |
| 07/10/2026 21:59 | 48 | 42.00 |
| 07/10/2026 21:59 | 52 | 42.00 |
| 07/10/2026 21:59 | 5 | 42.00 |
| 07/10/2026 21:59 | 43 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 145 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 50 | 42.00 |
| 07/10/2026 21:59 | 39 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 56 | 42.00 |
| 07/10/2026 21:59 | 44 | 42.00 |
| 07/10/2026 21:59 | 20 | 42.00 |
| 07/10/2026 21:59 | 80 | 42.00 |
| 07/10/2026 21:59 | 20 | 42.00 |
| 07/10/2026 21:59 | 80 | 42.00 |
| 07/10/2026 21:59 | 20 | 42.00 |
| 07/10/2026 21:59 | 80 | 42.00 |
| 07/10/2026 21:59 | 21 | 42.00 |
| 07/10/2026 21:59 | 79 | 42.00 |
| 07/10/2026 21:59 | 20 | 42.00 |
| 07/10/2026 21:59 | 80 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 351 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 20 | 42.00 |
| 07/10/2026 21:59 | 80 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 11 | 42.00 |
| 07/10/2026 21:59 | 89 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 90 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 244 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 90 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 80 | 42.00 |
| 07/10/2026 21:59 | 20 | 42.00 |
| 07/10/2026 21:59 | 80 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.02 |
| 07/10/2026 21:59 | 40 | 42.02 |
| 07/10/2026 21:59 | 24 | 42.01 |
| 07/10/2026 21:59 | 9 | 42.01 |
| 07/10/2026 21:59 | 20 | 42.00 |
| 07/10/2026 21:59 | 80 | 42.00 |
| 07/10/2026 21:59 | 20 | 42.00 |
| 07/10/2026 21:59 | 80 | 42.00 |
| 07/10/2026 21:59 | 20 | 42.00 |
| 07/10/2026 21:59 | 80 | 42.00 |
| 07/10/2026 21:59 | 20 | 42.00 |
| 07/10/2026 21:59 | 80 | 42.00 |
| 07/10/2026 21:59 | 21 | 42.00 |
| 07/10/2026 21:59 | 79 | 42.00 |
| 07/10/2026 21:59 | 20 | 42.00 |
| 07/10/2026 21:59 | 80 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 90 | 42.00 |
| 07/10/2026 21:59 | 9 | 42.00 |
| 07/10/2026 21:59 | 91 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 90 | 42.00 |
| 07/10/2026 21:59 | 9 | 42.00 |
| 07/10/2026 21:59 | 91 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 90 | 42.00 |
| 07/10/2026 21:59 | 9 | 42.00 |
| 07/10/2026 21:59 | 91 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 90 | 42.00 |
| 07/10/2026 21:59 | 9 | 42.00 |
| 07/10/2026 21:59 | 91 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 90 | 42.00 |
| 07/10/2026 21:59 | 9 | 42.00 |
| 07/10/2026 21:59 | 91 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 9 | 42.00 |
| 07/10/2026 21:59 | 91 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 90 | 42.00 |
| 07/10/2026 21:59 | 9 | 42.00 |
| 07/10/2026 21:59 | 91 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 9 | 42.00 |
| 07/10/2026 21:59 | 91 | 42.00 |
| 07/10/2026 21:59 | 9 | 42.00 |
| 07/10/2026 21:59 | 91 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 90 | 42.00 |
| 07/10/2026 21:59 | 9 | 42.00 |
| 07/10/2026 21:59 | 91 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 9 | 42.00 |
| 07/10/2026 21:59 | 91 | 42.00 |
| 07/10/2026 21:59 | 9 | 42.00 |
| 07/10/2026 21:59 | 91 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 271 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 368 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 8 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 400 | 42.00 |
| 07/10/2026 21:59 | 72 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 400 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 300 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 19 | 42.00 |
| 07/10/2026 21:59 | 81 | 42.00 |
| 07/10/2026 21:59 | 400 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 400 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 400 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 300 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 40 | 42.00 |
| 07/10/2026 21:59 | 60 | 42.00 |
| 07/10/2026 21:59 | 400 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 400 | 42.00 |
| 07/10/2026 21:59 | 9 | 42.00 |
| 07/10/2026 21:59 | 91 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 90 | 42.00 |
| 07/10/2026 21:59 | 70 | 42.00 |
| 07/10/2026 21:59 | 108 | 42.00 |
| 07/10/2026 21:59 | 130 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 8 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 82 | 42.00 |
| 07/10/2026 21:59 | 18 | 42.00 |
| 07/10/2026 21:59 | 82 | 42.00 |
| 07/10/2026 21:59 | 15 | 42.00 |
| 07/10/2026 21:59 | 82 | 42.00 |
| 07/10/2026 21:59 | 3 | 42.00 |
| 07/10/2026 21:59 | 97 | 42.00 |
| 07/10/2026 21:59 | 3 | 42.00 |
| 07/10/2026 21:59 | 97 | 42.00 |
| 07/10/2026 21:59 | 3 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 300 | 42.00 |
| 07/10/2026 21:59 | 240 | 42.00 |
| 07/10/2026 21:59 | 100 | 41.99 |
| 07/10/2026 21:59 | 100 | 41.98 |
| 07/10/2026 21:59 | 339 | 41.98 |
| 07/10/2026 21:59 | 31 | 41.98 |
| 07/10/2026 21:59 | 69 | 41.98 |
| 07/10/2026 21:59 | 69 | 41.97 |
| 07/10/2026 21:59 | 100 | 41.97 |
| 07/10/2026 21:59 | 31 | 41.99 |
| 07/10/2026 21:59 | 100 | 41.99 |
| 07/10/2026 21:59 | 72 | 42.00 |
| 07/10/2026 21:59 | 4 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 41.98 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 20 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 400 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 112 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 140 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 307 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 140 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 140 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 140 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 140 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 21 | 42.00 |
| 07/10/2026 21:59 | 79 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 300 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 21 | 42.00 |
| 07/10/2026 21:59 | 79 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 300 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 17 | 42.00 |
| 07/10/2026 21:59 | 9 | 42.00 |
| 07/10/2026 21:59 | 91 | 42.00 |
| 07/10/2026 21:59 | 99 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 25 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 25 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 4 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 21 | 42.00 |
| 07/10/2026 21:59 | 79 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 1357 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 21 | 42.00 |
| 07/10/2026 21:59 | 79 | 42.00 |
| 07/10/2026 21:59 | 21 | 42.00 |
| 07/10/2026 21:59 | 79 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 21 | 42.00 |
| 07/10/2026 21:59 | 79 | 42.00 |
| 07/10/2026 21:59 | 66 | 42.00 |
| 07/10/2026 21:59 | 34 | 42.00 |
| 07/10/2026 21:59 | 66 | 42.00 |
| 07/10/2026 21:59 | 34 | 42.00 |
| 07/10/2026 21:59 | 23 | 42.00 |
| 07/10/2026 21:59 | 34 | 42.00 |
| 07/10/2026 21:59 | 43 | 42.00 |
| 07/10/2026 21:59 | 57 | 42.00 |
| 07/10/2026 21:59 | 13 | 42.00 |
| 07/10/2026 21:59 | 30 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 21 | 42.00 |
| 07/10/2026 21:59 | 79 | 42.00 |
| 07/10/2026 21:59 | 21 | 42.00 |
| 07/10/2026 21:59 | 79 | 42.00 |
| 07/10/2026 21:59 | 21 | 42.00 |
| 07/10/2026 21:59 | 79 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 25 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 636 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 73 | 42.00 |
| 07/10/2026 21:59 | 27 | 42.00 |
| 07/10/2026 21:59 | 98 | 42.00 |
| 07/10/2026 21:59 | 2 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 25 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 21 | 42.00 |
| 07/10/2026 21:59 | 79 | 42.00 |
| 07/10/2026 21:59 | 65 | 42.00 |
| 07/10/2026 21:59 | 35 | 42.00 |
| 07/10/2026 21:59 | 90 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 62 | 42.00 |
| 07/10/2026 21:59 | 38 | 42.00 |
| 07/10/2026 21:59 | 87 | 42.00 |
| 07/10/2026 21:59 | 13 | 42.00 |
| 07/10/2026 21:59 | 287 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 13 | 42.00 |
| 07/10/2026 21:59 | 87 | 42.00 |
| 07/10/2026 21:59 | 38 | 42.00 |
| 07/10/2026 21:59 | 62 | 42.00 |
| 07/10/2026 21:59 | 38 | 42.00 |
| 07/10/2026 21:59 | 62 | 42.00 |
| 07/10/2026 21:59 | 64 | 42.00 |
| 07/10/2026 21:59 | 36 | 42.00 |
| 07/10/2026 21:59 | 7 | 42.00 |
| 07/10/2026 21:59 | 93 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 295 | 42.00 |
| 07/10/2026 21:59 | 4 | 42.00 |
| 07/10/2026 21:59 | 140 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 140 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 215 | 42.00 |
| 07/10/2026 21:59 | 25 | 42.00 |
| 07/10/2026 21:59 | 34 | 42.00 |
| 07/10/2026 21:59 | 41 | 42.00 |
| 07/10/2026 21:59 | 59 | 42.00 |
| 07/10/2026 21:59 | 140 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 90 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 90 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 140 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 93 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 90 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 20 | 42.00 |
| 07/10/2026 21:59 | 80 | 42.00 |
| 07/10/2026 21:59 | 20 | 42.00 |
| 07/10/2026 21:59 | 80 | 42.00 |
| 07/10/2026 21:59 | 20 | 42.00 |
| 07/10/2026 21:59 | 23 | 42.00 |
| 07/10/2026 21:59 | 45 | 42.00 |
| 07/10/2026 21:59 | 12 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 88 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 29 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 109 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 31 | 42.00 |
| 07/10/2026 21:59 | 69 | 42.00 |
| 07/10/2026 21:59 | 7 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 93 | 42.00 |
| 07/10/2026 21:59 | 7 | 42.00 |
| 07/10/2026 21:59 | 62 | 42.00 |
| 07/10/2026 21:59 | 7 | 42.00 |
| 07/10/2026 21:59 | 31 | 42.00 |
| 07/10/2026 21:59 | 17 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 76 | 42.00 |
| 07/10/2026 21:59 | 24 | 42.00 |
| 07/10/2026 21:59 | 76 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 163 | 42.00 |
| 07/10/2026 21:59 | 77 | 42.00 |
| 07/10/2026 21:59 | 23 | 42.00 |
| 07/10/2026 21:59 | 23 | 42.00 |
| 07/10/2026 21:59 | 77 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 172 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 300 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 21 | 42.00 |
| 07/10/2026 21:59 | 79 | 42.00 |
| 07/10/2026 21:59 | 300 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 2 | 42.00 |
| 07/10/2026 21:59 | 2 | 42.00 |
| 07/10/2026 21:59 | 2 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 310 | 41.99 |
| 07/10/2026 21:59 | 100 | 41.98 |
| 07/10/2026 21:59 | 5 | 41.98 |
| 07/10/2026 21:59 | 100 | 41.96 |
| 07/10/2026 21:59 | 12 | 41.94 |
| 07/10/2026 21:59 | 300 | 41.935 |
| 07/10/2026 21:59 | 12 | 41.935 |
| 07/10/2026 21:59 | 12 | 41.935 |
| 07/10/2026 21:59 | 20 | 41.92 |
| 07/10/2026 21:59 | 20 | 41.92 |
| 07/10/2026 21:59 | 12 | 41.92 |
| 07/10/2026 21:59 | 99 | 41.92 |
| 07/10/2026 21:59 | 36 | 41.91 |
| 07/10/2026 21:59 | 44 | 41.91 |
| 07/10/2026 21:59 | 100 | 41.91 |
| 07/10/2026 21:59 | 154 | 41.91 |
| 07/10/2026 21:59 | 112 | 41.91 |
| 07/10/2026 21:59 | 600 | 41.905 |
| 07/10/2026 21:59 | 42 | 41.91 |
| 07/10/2026 21:59 | 20 | 41.91 |
| 07/10/2026 21:59 | 30 | 41.91 |
| 07/10/2026 21:59 | 15 | 41.91 |
| 07/10/2026 21:59 | 14 | 41.91 |
| 07/10/2026 21:59 | 24 | 41.91 |
| 07/10/2026 21:59 | 38 | 41.91 |
| 07/10/2026 21:59 | 38 | 41.91 |
| 07/10/2026 21:59 | 300 | 41.91 |
| 07/10/2026 21:59 | 100 | 41.91 |
| 07/10/2026 21:59 | 54 | 41.91 |
| 07/10/2026 21:59 | 76 | 41.91 |
| 07/10/2026 21:59 | 1 | 41.91 |
| 07/10/2026 21:59 | 20 | 41.91 |
| 07/10/2026 21:59 | 433 | 41.91 |
| 07/10/2026 21:59 | 300 | 41.90 |
| 07/10/2026 21:59 | 200 | 41.90 |
| 07/10/2026 21:59 | 300 | 41.90 |
| 07/10/2026 21:59 | 100 | 41.90 |
| 07/10/2026 21:59 | 46 | 41.90 |
| 07/10/2026 21:59 | 30 | 41.90 |
| 07/10/2026 21:59 | 100 | 41.90 |
| 07/10/2026 21:59 | 14 | 41.90 |
| 07/10/2026 21:59 | 14 | 41.90 |
| 07/10/2026 21:59 | 200 | 41.90 |
| 07/10/2026 21:59 | 307 | 41.90 |
| 07/10/2026 21:59 | 38 | 41.90 |
| 07/10/2026 21:59 | 38 | 41.90 |
| 07/10/2026 21:59 | 48 | 41.90 |
| 07/10/2026 21:59 | 17 | 41.89 |
| 07/10/2026 21:59 | 22 | 41.89 |
| 07/10/2026 21:59 | 15 | 41.89 |
| 07/10/2026 21:59 | 85 | 41.89 |
| 07/10/2026 21:59 | 15 | 41.89 |
| 07/10/2026 21:59 | 100 | 41.89 |
| 07/10/2026 21:59 | 45 | 41.89 |
| 07/10/2026 21:59 | 79 | 41.89 |
| 07/10/2026 21:59 | 19 | 41.89 |
| 07/10/2026 21:59 | 100 | 41.89 |
| 07/10/2026 21:59 | 74 | 41.89 |
| 07/10/2026 21:59 | 16 | 41.89 |
| 07/10/2026 21:59 | 2 | 41.89 |
| 07/10/2026 21:59 | 16 | 41.89 |
| 07/10/2026 21:59 | 1 | 41.89 |
| 07/10/2026 21:59 | 420 | 41.89 |
| 07/10/2026 21:59 | 11 | 41.875 |
| 07/10/2026 21:59 | 80 | 41.88 |
| 07/10/2026 21:59 | 100 | 41.88 |
| 07/10/2026 21:59 | 200 | 41.88 |
| 07/10/2026 21:59 | 2900 | 41.88 |
| 07/10/2026 21:59 | 494 | 41.88 |
| 07/10/2026 21:59 | 3100 | 41.88 |
| 07/10/2026 21:59 | 1300 | 41.88 |
| 07/10/2026 21:59 | 200 | 41.88 |
| 07/10/2026 21:59 | 55 | 41.88 |
| 07/10/2026 21:59 | 200 | 41.88 |
| 07/10/2026 21:59 | 14 | 41.88 |
| 07/10/2026 21:59 | 9 | 41.88 |
| 07/10/2026 21:59 | 34 | 41.88 |
| 07/10/2026 21:59 | 100 | 41.88 |
| 07/10/2026 21:59 | 1 | 41.88 |
| 07/10/2026 21:59 | 34 | 41.88 |
| 07/10/2026 21:59 | 100 | 41.88 |
| 07/10/2026 21:59 | 35 | 41.88 |
| 07/10/2026 21:59 | 100 | 41.88 |
| 07/10/2026 21:59 | 20 | 41.88 |
| 07/10/2026 21:59 | 23 | 41.88 |
| 07/10/2026 21:59 | 100 | 41.88 |
| 07/10/2026 21:59 | 100 | 41.88 |
| 07/10/2026 21:59 | 100 | 41.88 |
| 07/10/2026 21:59 | 100 | 41.88 |
| 07/10/2026 21:59 | 92 | 41.88 |
| 07/10/2026 21:59 | 300 | 41.88 |
| 07/10/2026 21:59 | 500 | 41.88 |
| 07/10/2026 21:59 | 557 | 41.87 |
| 07/10/2026 21:59 | 400 | 41.86 |
| 07/10/2026 21:59 | 1100 | 41.86 |
| 07/10/2026 21:59 | 10 | 41.86 |
| 07/10/2026 21:59 | 45 | 41.84 |
| 07/10/2026 21:59 | 12 | 41.84 |
| 07/10/2026 21:59 | 86 | 41.84 |
| 07/10/2026 21:59 | 149 | 41.84 |
| 07/10/2026 21:59 | 125 | 41.85 |
| 07/10/2026 21:59 | 100 | 41.86 |
| 07/10/2026 21:59 | 189 | 41.87 |
| 07/10/2026 21:59 | 20 | 41.87 |
| 07/10/2026 21:59 | 399 | 41.87 |
| 07/10/2026 21:59 | 50 | 41.85 |
| 07/10/2026 21:59 | 29 | 41.85 |
| 07/10/2026 21:59 | 100 | 41.85 |
| 07/10/2026 21:59 | 21 | 41.86 |
| 07/10/2026 21:59 | 79 | 41.86 |
| 07/10/2026 21:59 | 76 | 41.86 |
| 07/10/2026 21:59 | 111 | 41.86 |
| 07/10/2026 21:59 | 5 | 41.87 |
| 07/10/2026 21:59 | 100 | 41.89 |
| 07/10/2026 21:59 | 1 | 41.89 |
| 07/10/2026 21:59 | 17 | 41.89 |
| 07/10/2026 21:59 | 100 | 41.89 |
| 07/10/2026 21:59 | 100 | 41.89 |
| 07/10/2026 21:59 | 100 | 41.88 |
| 07/10/2026 21:59 | 100 | 41.88 |
| 07/10/2026 21:59 | 100 | 41.89 |
| 07/10/2026 21:59 | 321 | 41.89 |
| 07/10/2026 21:59 | 100 | 41.89 |
| 07/10/2026 21:59 | 500 | 41.89 |
| 07/10/2026 21:59 | 147 | 41.89 |
| 07/10/2026 21:59 | 25 | 41.89 |
| 07/10/2026 21:59 | 394 | 41.89 |
| 07/10/2026 21:59 | 28 | 41.89 |
| 07/10/2026 21:59 | 72 | 41.89 |
| 07/10/2026 21:59 | 100 | 41.88 |
| 07/10/2026 21:59 | 70 | 41.87 |
| 07/10/2026 21:59 | 17 | 41.87 |
| 07/10/2026 21:59 | 28 | 41.88 |
| 07/10/2026 21:59 | 72 | 41.88 |
| 07/10/2026 21:59 | 72 | 41.89 |
| 07/10/2026 21:59 | 395 | 41.89 |
| 07/10/2026 21:59 | 25 | 41.88 |
| 07/10/2026 21:59 | 100 | 41.90 |
| 07/10/2026 21:59 | 199 | 41.90 |
| 07/10/2026 21:59 | 301 | 41.90 |
| 07/10/2026 21:59 | 8 | 41.90 |
| 07/10/2026 21:59 | 437 | 41.90 |
| 07/10/2026 21:59 | 294 | 41.90 |
| 07/10/2026 21:59 | 299 | 41.89 |
| 07/10/2026 21:59 | 10 | 41.885 |
| 07/10/2026 21:59 | 10 | 41.885 |
| 07/10/2026 21:59 | 299 | 41.89 |
| 07/10/2026 21:59 | 10 | 41.89 |
| 07/10/2026 21:59 | 306 | 41.90 |
| 07/10/2026 21:59 | 20 | 41.90 |
| 07/10/2026 21:59 | 12 | 41.90 |
| 07/10/2026 21:59 | 294 | 41.89 |
| 07/10/2026 21:59 | 10 | 41.88 |
| 07/10/2026 21:59 | 10 | 41.88 |
| 07/10/2026 21:59 | 60 | 41.88 |
| 07/10/2026 21:59 | 300 | 41.88 |
| 07/10/2026 21:59 | 163 | 41.87 |
| 07/10/2026 21:59 | 1 | 41.87 |
| 07/10/2026 21:59 | 182 | 41.87 |
| 07/10/2026 21:59 | 9 | 41.87 |
| 07/10/2026 21:59 | 20 | 41.86 |
| 07/10/2026 21:59 | 9 | 41.86 |
| 07/10/2026 21:59 | 9 | 41.87 |
| 07/10/2026 21:59 | 43 | 41.86 |
| 07/10/2026 21:59 | 57 | 41.86 |
| 07/10/2026 21:59 | 100 | 41.86 |
| 07/10/2026 21:59 | 76 | 41.87 |
| 07/10/2026 21:59 | 100 | 41.87 |
| 07/10/2026 21:59 | 329 | 41.86 |
| 07/10/2026 21:59 | 21 | 41.86 |
| 07/10/2026 21:59 | 1 | 41.86 |
| 07/10/2026 21:59 | 2 | 41.86 |
| 07/10/2026 21:59 | 174 | 41.86 |
| 07/10/2026 21:59 | 8 | 41.86 |
| 07/10/2026 21:59 | 144 | 41.86 |
| 07/10/2026 21:59 | 1 | 41.86 |
| 07/10/2026 21:59 | 88 | 41.86 |
| 07/10/2026 21:59 | 2 | 41.86 |
| 07/10/2026 21:59 | 6 | 41.86 |
| 07/10/2026 21:59 | 12 | 41.86 |
| 07/10/2026 21:59 | 7 | 41.86 |
| 07/10/2026 21:59 | 90 | 41.885 |
| 07/10/2026 21:59 | 10 | 41.885 |
| 07/10/2026 21:59 | 14 | 41.87 |
| 07/10/2026 21:59 | 25 | 41.87 |
| 07/10/2026 21:59 | 100 | 41.885 |
| 07/10/2026 21:59 | 100 | 41.88 |
| 07/10/2026 21:59 | 100 | 41.885 |
| 07/10/2026 21:59 | 88 | 41.89 |
| 07/10/2026 21:59 | 12 | 41.89 |
| 07/10/2026 21:59 | 100 | 41.86 |
| 07/10/2026 21:59 | 100 | 41.86 |
| 07/10/2026 21:59 | 100 | 41.86 |
| 07/10/2026 21:59 | 29 | 41.86 |
| 07/10/2026 21:59 | 100 | 41.87 |
| 07/10/2026 21:59 | 400 | 41.87 |
| 07/10/2026 21:59 | 100 | 41.88 |
| 07/10/2026 21:59 | 240 | 41.88 |
| 07/10/2026 21:59 | 100 | 41.88 |
| 07/10/2026 21:59 | 25 | 41.88 |
| 07/10/2026 21:59 | 82 | 41.89 |
| 07/10/2026 21:59 | 310 | 41.92 |
| 07/10/2026 21:59 | 99 | 41.91 |
| 07/10/2026 21:59 | 100 | 41.91 |
| 07/10/2026 21:59 | 160 | 41.91 |
| 07/10/2026 21:59 | 240 | 41.91 |
| 07/10/2026 21:59 | 117 | 41.91 |
| 07/10/2026 21:59 | 100 | 41.91 |
| 07/10/2026 21:59 | 100 | 41.91 |
| 07/10/2026 21:59 | 40 | 41.91 |
| 07/10/2026 21:59 | 31 | 41.91 |
| 07/10/2026 21:59 | 11 | 41.91 |
| 07/10/2026 21:59 | 34 | 41.91 |
| 07/10/2026 21:59 | 837 | 41.91 |
| 07/10/2026 21:59 | 100 | 41.91 |
| 07/10/2026 21:59 | 63 | 41.91 |
| 07/10/2026 21:59 | 40 | 41.91 |
| 07/10/2026 21:59 | 100 | 41.91 |
| 07/10/2026 21:59 | 14 | 41.91 |
| 07/10/2026 21:59 | 500 | 41.91 |
| 07/10/2026 21:59 | 900 | 41.91 |
| 07/10/2026 21:59 | 300 | 41.91 |
| 07/10/2026 21:59 | 100 | 41.91 |
| 07/10/2026 21:59 | 148 | 41.91 |
| 07/10/2026 21:59 | 144 | 41.90 |
| 07/10/2026 21:59 | 62 | 41.90 |
| 07/10/2026 21:59 | 27 | 41.90 |
| 07/10/2026 21:59 | 4 | 41.90 |
| 07/10/2026 21:59 | 96 | 41.90 |
| 07/10/2026 21:59 | 100 | 41.90 |
| 07/10/2026 21:59 | 100 | 41.90 |
| 07/10/2026 21:59 | 100 | 41.90 |
| 07/10/2026 21:59 | 896 | 41.90 |
| 07/10/2026 21:59 | 1008 | 41.90 |
| 07/10/2026 21:59 | 100 | 41.90 |
| 07/10/2026 21:59 | 100 | 41.90 |
| 07/10/2026 21:59 | 240 | 41.90 |
| 07/10/2026 21:59 | 418 | 41.91 |
| 07/10/2026 21:59 | 300 | 41.89 |
| 07/10/2026 21:59 | 16 | 41.91 |
| 07/10/2026 21:59 | 2 | 41.92 |
| 07/10/2026 21:59 | 1 | 41.92 |
| 07/10/2026 21:59 | 27 | 41.92 |
| 07/10/2026 21:59 | 100 | 41.92 |
| 07/10/2026 21:59 | 100 | 41.93 |
| 07/10/2026 21:59 | 75 | 41.93 |
| 07/10/2026 21:59 | 25 | 41.93 |
| 07/10/2026 21:59 | 100 | 41.93 |
| 07/10/2026 21:59 | 20 | 41.92 |
| 07/10/2026 21:59 | 100 | 41.93 |
| 07/10/2026 21:59 | 103 | 41.95 |
| 07/10/2026 21:59 | 38 | 41.95 |
| 07/10/2026 21:59 | 38 | 41.95 |
| 07/10/2026 21:59 | 38 | 41.95 |
| 07/10/2026 21:59 | 75 | 41.96 |
| 07/10/2026 21:59 | 82 | 41.96 |
| 07/10/2026 21:59 | 300 | 41.96 |
| 07/10/2026 21:59 | 17 | 41.96 |
| 07/10/2026 21:59 | 17 | 41.96 |
| 07/10/2026 21:59 | 4 | 41.96 |
| 07/10/2026 21:59 | 14 | 41.96 |
| 07/10/2026 21:59 | 13 | 41.96 |
| 07/10/2026 21:59 | 4 | 41.96 |
| 07/10/2026 21:59 | 13 | 41.96 |
| 07/10/2026 21:59 | 9 | 41.96 |
| 07/10/2026 21:59 | 8 | 41.96 |
| 07/10/2026 21:59 | 111 | 41.97 |
| 07/10/2026 21:59 | 100 | 41.96 |
| 07/10/2026 21:59 | 254 | 41.96 |
| 07/10/2026 21:59 | 100 | 41.95 |
| 07/10/2026 21:59 | 93 | 41.96 |
| 07/10/2026 21:59 | 93 | 41.96 |
| 07/10/2026 21:59 | 445 | 41.95 |
| 07/10/2026 21:59 | 38 | 41.95 |
| 07/10/2026 21:59 | 60 | 41.955 |
| 07/10/2026 21:59 | 100 | 41.96 |
| 07/10/2026 21:59 | 240 | 41.96 |
| 07/10/2026 21:59 | 42 | 41.96 |
| 07/10/2026 21:59 | 2 | 41.96 |
| 07/10/2026 21:59 | 3 | 41.96 |
| 07/10/2026 21:59 | 300 | 41.96 |
| 07/10/2026 21:59 | 34 | 41.97 |
| 07/10/2026 21:59 | 12 | 41.97 |
| 07/10/2026 21:59 | 4 | 41.97 |
| 07/10/2026 21:59 | 27 | 41.97 |
| 07/10/2026 21:59 | 40 | 41.99 |
| 07/10/2026 21:59 | 800 | 41.99 |
| 07/10/2026 21:59 | 200 | 41.99 |
| 07/10/2026 21:59 | 100 | 41.99 |
| 07/10/2026 21:59 | 100 | 41.99 |
| 07/10/2026 21:59 | 21 | 41.99 |
| 07/10/2026 21:59 | 79 | 41.99 |
| 07/10/2026 21:59 | 40 | 41.99 |
| 07/10/2026 21:59 | 100 | 41.99 |
| 07/10/2026 21:59 | 2600 | 41.99 |
| 07/10/2026 21:59 | 17 | 41.99 |
| 07/10/2026 21:59 | 17 | 41.99 |
| 07/10/2026 21:59 | 100 | 41.99 |
| 07/10/2026 21:59 | 3 | 41.99 |
| 07/10/2026 21:59 | 6 | 41.99 |
| 07/10/2026 21:59 | 6 | 42.00 |
| 07/10/2026 21:59 | 15 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 13 | 42.00 |
| 07/10/2026 21:59 | 130 | 42.00 |
| 07/10/2026 21:59 | 253 | 42.00 |
| 07/10/2026 21:59 | 400 | 42.00 |
| 07/10/2026 21:59 | 300 | 42.00 |
| 07/10/2026 21:59 | 247 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 2 | 42.00 |
| 07/10/2026 21:59 | 20 | 42.00 |
| 07/10/2026 21:59 | 47 | 42.00 |
| 07/10/2026 21:59 | 144 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 14 | 42.00 |
| 07/10/2026 21:59 | 98 | 42.00 |
| 07/10/2026 21:59 | 26 | 42.00 |
| 07/10/2026 21:59 | 12 | 42.00 |
| 07/10/2026 21:59 | 6 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 5 | 42.00 |
| 07/10/2026 21:59 | 50 | 42.00 |
| 07/10/2026 21:59 | 2 | 42.00 |
| 07/10/2026 21:59 | 18 | 42.00 |
| 07/10/2026 21:59 | 5 | 42.00 |
| 07/10/2026 21:59 | 55 | 42.00 |
| 07/10/2026 21:59 | 121 | 42.00 |
| 07/10/2026 21:59 | 2 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 12 | 42.00 |
| 07/10/2026 21:59 | 2 | 42.00 |
| 07/10/2026 21:59 | 6 | 42.00 |
| 07/10/2026 21:59 | 14 | 42.00 |
| 07/10/2026 21:59 | 41 | 42.00 |
| 07/10/2026 21:59 | 19 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 7 | 42.00 |
| 07/10/2026 21:59 | 66 | 42.00 |
| 07/10/2026 21:59 | 6 | 42.00 |
| 07/10/2026 21:59 | 60 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 13 | 42.00 |
| 07/10/2026 21:59 | 12 | 42.00 |
| 07/10/2026 21:59 | 74 | 42.00 |
| 07/10/2026 21:59 | 39 | 42.00 |
| 07/10/2026 21:59 | 57 | 42.00 |
| 07/10/2026 21:59 | 66 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 7 | 42.00 |
| 07/10/2026 21:59 | 69 | 42.00 |
| 07/10/2026 21:59 | 2 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 21 | 42.00 |
| 07/10/2026 21:59 | 26 | 42.00 |
| 07/10/2026 21:59 | 150 | 42.00 |
| 07/10/2026 21:59 | 31 | 42.00 |
| 07/10/2026 21:59 | 3 | 42.00 |
| 07/10/2026 21:59 | 24 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 28 | 42.00 |
| 07/10/2026 21:59 | 148 | 42.00 |
| 07/10/2026 21:59 | 65 | 42.00 |
| 07/10/2026 21:59 | 3 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 11 | 42.00 |
| 07/10/2026 21:59 | 19 | 42.00 |
| 07/10/2026 21:59 | 32 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 19 | 42.00 |
| 07/10/2026 21:59 | 44 | 42.00 |
| 07/10/2026 21:59 | 37 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 3 | 42.00 |
| 07/10/2026 21:59 | 28 | 42.00 |
| 07/10/2026 21:59 | 2 | 42.00 |
| 07/10/2026 21:59 | 298 | 42.00 |
| 07/10/2026 21:59 | 400 | 42.00 |
| 07/10/2026 21:59 | 190 | 42.00 |
| 07/10/2026 21:59 | 110 | 42.00 |
| 07/10/2026 21:59 | 300 | 42.00 |
| 07/10/2026 21:59 | 300 | 42.00 |
| 07/10/2026 21:59 | 400 | 42.00 |
| 07/10/2026 21:59 | 300 | 42.00 |
| 07/10/2026 21:59 | 300 | 42.00 |
| 07/10/2026 21:59 | 300 | 42.00 |
| 07/10/2026 21:59 | 286 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 6 | 42.00 |
| 07/10/2026 21:59 | 6 | 42.00 |
| 07/10/2026 21:59 | 64 | 42.00 |
| 07/10/2026 21:59 | 236 | 42.00 |
| 07/10/2026 21:59 | 300 | 42.00 |
| 07/10/2026 21:59 | 162 | 42.005 |
| 07/10/2026 21:59 | 67 | 42.005 |
| 07/10/2026 21:59 | 38 | 42.005 |
| 07/10/2026 21:59 | 62 | 42.005 |
| 07/10/2026 21:59 | 300 | 42.00 |
| 07/10/2026 21:59 | 400 | 42.00 |
| 07/10/2026 21:59 | 33 | 42.00 |
| 07/10/2026 21:59 | 1695 | 42.00 |
| 07/10/2026 21:59 | 300 | 42.00 |
| 07/10/2026 21:59 | 300 | 42.00 |
| 07/10/2026 21:59 | 300 | 42.00 |
| 07/10/2026 21:59 | 400 | 42.00 |
| 07/10/2026 21:59 | 768 | 42.00 |
| 07/10/2026 21:59 | 300 | 42.00 |
| 07/10/2026 21:59 | 300 | 42.00 |
| 07/10/2026 21:59 | 300 | 42.00 |
| 07/10/2026 21:59 | 212 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 187 | 42.00 |
| 07/10/2026 21:59 | 300 | 42.00 |
| 07/10/2026 21:59 | 300 | 42.00 |
| 07/10/2026 21:59 | 400 | 42.00 |
| 07/10/2026 21:59 | 8 | 42.00 |
| 07/10/2026 21:59 | 5 | 42.00 |
| 07/10/2026 21:59 | 5 | 42.00 |
| 07/10/2026 21:59 | 54 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 198 | 42.00 |
| 07/10/2026 21:59 | 36 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.005 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 21 | 42.00 |
| 07/10/2026 21:59 | 5 | 42.00 |
| 07/10/2026 21:59 | 39 | 42.00 |
| 07/10/2026 21:59 | 161 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 14 | 42.00 |
| 07/10/2026 21:59 | 84 | 42.00 |
| 07/10/2026 21:59 | 50 | 42.00 |
| 07/10/2026 21:59 | 2 | 42.00 |
| 07/10/2026 21:59 | 5 | 42.00 |
| 07/10/2026 21:59 | 16 | 42.00 |
| 07/10/2026 21:59 | 49 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 12 | 42.00 |
| 07/10/2026 21:59 | 117 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 4 | 42.00 |
| 07/10/2026 21:59 | 4 | 42.00 |
| 07/10/2026 21:59 | 39 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 12 | 42.00 |
| 07/10/2026 21:59 | 117 | 42.00 |
| 07/10/2026 21:59 | 4 | 42.00 |
| 07/10/2026 21:59 | 40 | 42.00 |
| 07/10/2026 21:59 | 87 | 42.00 |
| 07/10/2026 21:59 | 206 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 8 | 42.00 |
| 07/10/2026 21:59 | 2 | 42.00 |
| 07/10/2026 21:59 | 83 | 42.00 |
| 07/10/2026 21:59 | 17 | 42.00 |
| 07/10/2026 21:59 | 6 | 42.00 |
| 07/10/2026 21:59 | 53 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 17 | 42.00 |
| 07/10/2026 21:59 | 61 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 4 | 42.00 |
| 07/10/2026 21:59 | 44 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 11 | 42.00 |
| 07/10/2026 21:59 | 84 | 42.00 |
| 07/10/2026 21:59 | 28 | 42.00 |
| 07/10/2026 21:59 | 272 | 42.00 |
| 07/10/2026 21:59 | 128 | 42.00 |
| 07/10/2026 21:59 | 172 | 42.00 |
| 07/10/2026 21:59 | 300 | 42.00 |
| 07/10/2026 21:59 | 243 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 13 | 42.00 |
| 07/10/2026 21:59 | 132 | 42.00 |
| 07/10/2026 21:59 | 300 | 42.00 |
| 07/10/2026 21:59 | 300 | 42.00 |
| 07/10/2026 21:59 | 300 | 42.00 |
| 07/10/2026 21:59 | 400 | 42.00 |
| 07/10/2026 21:59 | 15 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 6 | 42.005 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 16 | 42.00 |
| 07/10/2026 21:59 | 156 | 42.00 |
| 07/10/2026 21:59 | 300 | 42.00 |
| 07/10/2026 21:59 | 6 | 42.00 |
| 07/10/2026 21:59 | 300 | 42.00 |
| 07/10/2026 21:59 | 400 | 42.00 |
| 07/10/2026 21:59 | 300 | 42.00 |
| 07/10/2026 21:59 | 254 | 42.00 |
| 07/10/2026 21:59 | 5 | 42.00 |
| 07/10/2026 21:59 | 41 | 42.00 |
| 07/10/2026 21:59 | 3 | 42.00 |
| 07/10/2026 21:59 | 297 | 42.00 |
| 07/10/2026 21:59 | 44 | 42.005 |
| 07/10/2026 21:59 | 400 | 42.00 |
| 07/10/2026 21:59 | 1445 | 42.00 |
| 07/10/2026 21:59 | 300 | 42.00 |
| 07/10/2026 21:59 | 300 | 42.00 |
| 07/10/2026 21:59 | 300 | 42.00 |
| 07/10/2026 21:59 | 400 | 42.00 |
| 07/10/2026 21:59 | 300 | 42.00 |
| 07/10/2026 21:59 | 300 | 42.00 |
| 07/10/2026 21:59 | 300 | 42.00 |
| 07/10/2026 21:59 | 300 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 200 | 42.00 |
| 07/10/2026 21:59 | 1430 | 42.00 |
| 07/10/2026 21:59 | 117 | 42.00 |
| 07/10/2026 21:59 | 300 | 42.00 |
| 07/10/2026 21:59 | 300 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 300 | 42.00 |
| 07/10/2026 21:59 | 399 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 283 | 42.00 |
| 07/10/2026 21:59 | 300 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 589 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 300 | 42.00 |
| 07/10/2026 21:59 | 300 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 300 | 42.00 |
| 07/10/2026 21:59 | 400 | 42.00 |
| 07/10/2026 21:59 | 83 | 42.00 |
| 07/10/2026 21:59 | 17 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 300 | 42.00 |
| 07/10/2026 21:59 | 300 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 300 | 42.00 |
| 07/10/2026 21:59 | 400 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 17 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 300 | 42.00 |
| 07/10/2026 21:59 | 12 | 42.00 |
| 07/10/2026 21:59 | 68 | 42.00 |
| 07/10/2026 21:59 | 122 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 300 | 42.00 |
| 07/10/2026 21:59 | 103 | 42.00 |
| 07/10/2026 21:59 | 17 | 42.00 |
| 07/10/2026 21:59 | 200 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 6 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 200 | 42.00 |
| 07/10/2026 21:59 | 200 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 300 | 42.00 |
| 07/10/2026 21:59 | 18 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 503 | 42.00 |
| 07/10/2026 21:59 | 61 | 42.00 |
| 07/10/2026 21:59 | 67 | 42.005 |
| 07/10/2026 21:59 | 33 | 42.005 |
| 07/10/2026 21:59 | 67 | 42.005 |
| 07/10/2026 21:59 | 33 | 42.005 |
| 07/10/2026 21:59 | 100 | 42.005 |
| 07/10/2026 21:59 | 67 | 42.00 |
| 07/10/2026 21:59 | 99 | 42.005 |
| 07/10/2026 21:59 | 1 | 42.005 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 29 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 143 | 42.00 |
| 07/10/2026 21:59 | 95 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 59 | 42.00 |
| 07/10/2026 21:59 | 382 | 42.00 |
| 07/10/2026 21:59 | 6 | 42.00 |
| 07/10/2026 21:59 | 353 | 42.00 |
| 07/10/2026 21:59 | 9 | 42.00 |
| 07/10/2026 21:59 | 14 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 44 | 42.00 |
| 07/10/2026 21:59 | 56 | 42.00 |
| 07/10/2026 21:59 | 44 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.005 |
| 07/10/2026 21:58 | 16 | 42.00 |
| 07/10/2026 21:58 | 23 | 42.00 |
| 07/10/2026 21:58 | 33 | 42.00 |
| 07/10/2026 21:58 | 14 | 42.00 |
| 07/10/2026 21:58 | 161 | 42.00 |
| 07/10/2026 21:58 | 3 | 42.00 |
| 07/10/2026 21:58 | 6 | 42.00 |
| 07/10/2026 21:58 | 20 | 42.00 |
| 07/10/2026 21:58 | 37 | 42.00 |
| 07/10/2026 21:58 | 51 | 42.00 |
| 07/10/2026 21:58 | 87 | 42.00 |
| 07/10/2026 21:58 | 69 | 42.00 |
| 07/10/2026 21:58 | 36 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 300 | 42.00 |
| 07/10/2026 21:58 | 300 | 42.00 |
| 07/10/2026 21:58 | 64 | 42.00 |
| 07/10/2026 21:58 | 36 | 42.00 |
| 07/10/2026 21:58 | 70 | 42.00 |
| 07/10/2026 21:58 | 30 | 42.00 |
| 07/10/2026 21:58 | 70 | 42.00 |
| 07/10/2026 21:58 | 6 | 42.00 |
| 07/10/2026 21:58 | 105 | 42.00 |
| 07/10/2026 21:58 | 83 | 42.00 |
| 07/10/2026 21:58 | 26 | 42.00 |
| 07/10/2026 21:58 | 10 | 42.00 |
| 07/10/2026 21:58 | 200 | 42.00 |
| 07/10/2026 21:58 | 300 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 261 | 42.00 |
| 07/10/2026 21:58 | 20 | 42.00 |
| 07/10/2026 21:58 | 19 | 42.00 |
| 07/10/2026 21:58 | 2367 | 42.00 |
| 07/10/2026 21:58 | 300 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 300 | 42.00 |
| 07/10/2026 21:58 | 200 | 42.00 |
| 07/10/2026 21:58 | 300 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 232 | 42.00 |
| 07/10/2026 21:58 | 68 | 42.00 |
| 07/10/2026 21:58 | 275 | 42.00 |
| 07/10/2026 21:58 | 25 | 42.00 |
| 07/10/2026 21:58 | 1 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 300 | 42.00 |
| 07/10/2026 21:58 | 300 | 42.00 |
| 07/10/2026 21:58 | 2610 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 300 | 42.00 |
| 07/10/2026 21:58 | 300 | 42.00 |
| 07/10/2026 21:58 | 90 | 42.00 |
| 07/10/2026 21:58 | 10 | 42.00 |
| 07/10/2026 21:58 | 200 | 42.00 |
| 07/10/2026 21:58 | 2224 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 300 | 42.00 |
| 07/10/2026 21:58 | 300 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 143 | 42.00 |
| 07/10/2026 21:58 | 57 | 42.00 |
| 07/10/2026 21:58 | 2856 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 9 | 42.00 |
| 07/10/2026 21:58 | 200 | 42.00 |
| 07/10/2026 21:58 | 2000 | 42.00 |
| 07/10/2026 21:58 | 17 | 42.00 |
| 07/10/2026 21:58 | 23 | 42.00 |
| 07/10/2026 21:58 | 70 | 42.00 |
| 07/10/2026 21:58 | 73 | 42.00 |
| 07/10/2026 21:58 | 300 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 1 | 42.00 |
| 07/10/2026 21:58 | 1 | 42.00 |
| 07/10/2026 21:58 | 200 | 42.00 |
| 07/10/2026 21:58 | 300 | 42.00 |
| 07/10/2026 21:58 | 6 | 42.00 |
| 07/10/2026 21:58 | 80 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 156 | 42.00 |
| 07/10/2026 21:58 | 44 | 42.00 |
| 07/10/2026 21:58 | 97 | 42.00 |
| 07/10/2026 21:58 | 3 | 42.00 |
| 07/10/2026 21:58 | 97 | 42.00 |
| 07/10/2026 21:58 | 10 | 42.005 |
| 07/10/2026 21:58 | 10 | 42.005 |
| 07/10/2026 21:58 | 19 | 42.005 |
| 07/10/2026 21:58 | 1 | 42.00 |
| 07/10/2026 21:58 | 1 | 42.00 |
| 07/10/2026 21:58 | 1 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 82 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 18 | 42.00 |
| 07/10/2026 21:58 | 82 | 42.00 |
| 07/10/2026 21:58 | 18 | 42.00 |
| 07/10/2026 21:58 | 8 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 200 | 42.00 |
| 07/10/2026 21:58 | 11 | 42.00 |
| 07/10/2026 21:58 | 11 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 200 | 42.00 |
| 07/10/2026 21:58 | 17 | 42.01 |
| 07/10/2026 21:58 | 52 | 42.00 |
| 07/10/2026 21:58 | 20 | 42.00 |
| 07/10/2026 21:58 | 11 | 42.00 |
| 07/10/2026 21:58 | 362 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 162 | 42.00 |
| 07/10/2026 21:58 | 38 | 42.00 |
| 07/10/2026 21:58 | 199 | 42.00 |
| 07/10/2026 21:58 | 400 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 200 | 42.00 |
| 07/10/2026 21:58 | 150 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 200 | 42.00 |
| 07/10/2026 21:58 | 1 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 200 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 200 | 42.00 |
| 07/10/2026 21:58 | 390 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 60 | 42.00 |
| 07/10/2026 21:58 | 40 | 42.00 |
| 07/10/2026 21:58 | 200 | 42.00 |
| 07/10/2026 21:58 | 2345 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 200 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 13 | 42.00 |
| 07/10/2026 21:58 | 5 | 42.00 |
| 07/10/2026 21:58 | 95 | 42.00 |
| 07/10/2026 21:58 | 200 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 200 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 70 | 42.01 |
| 07/10/2026 21:58 | 10 | 42.01 |
| 07/10/2026 21:58 | 10 | 42.01 |
| 07/10/2026 21:58 | 300 | 42.01 |
| 07/10/2026 21:58 | 16 | 42.01 |
| 07/10/2026 21:58 | 165 | 42.01 |
| 07/10/2026 21:58 | 119 | 42.01 |
| 07/10/2026 21:58 | 1 | 42.01 |
| 07/10/2026 21:58 | 45 | 42.01 |
| 07/10/2026 21:58 | 119 | 42.01 |
| 07/10/2026 21:58 | 119 | 42.01 |
| 07/10/2026 21:58 | 17 | 42.01 |
| 07/10/2026 21:58 | 10 | 42.01 |
| 07/10/2026 21:58 | 290 | 42.01 |
| 07/10/2026 21:58 | 10 | 42.01 |
| 07/10/2026 21:58 | 290 | 42.01 |
| 07/10/2026 21:58 | 10 | 42.01 |
| 07/10/2026 21:58 | 300 | 42.01 |
| 07/10/2026 21:58 | 100 | 42.01 |
| 07/10/2026 21:58 | 100 | 42.01 |
| 07/10/2026 21:58 | 10 | 42.01 |
| 07/10/2026 21:58 | 51 | 42.01 |
| 07/10/2026 21:58 | 6 | 42.01 |
| 07/10/2026 21:58 | 100 | 42.005 |
| 07/10/2026 21:58 | 600 | 42.00 |
| 07/10/2026 21:58 | 200 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 200 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 58 | 42.00 |
| 07/10/2026 21:58 | 1 | 42.00 |
| 07/10/2026 21:58 | 41 | 42.00 |
| 07/10/2026 21:58 | 159 | 42.00 |
| 07/10/2026 21:58 | 99 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 200 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.01 |
| 07/10/2026 21:58 | 70 | 42.01 |
| 07/10/2026 21:58 | 830 | 42.01 |
| 07/10/2026 21:58 | 9 | 42.01 |
| 07/10/2026 21:58 | 70 | 42.015 |
| 07/10/2026 21:58 | 10 | 42.015 |
| 07/10/2026 21:58 | 10 | 42.015 |
| 07/10/2026 21:58 | 10 | 42.015 |
| 07/10/2026 21:58 | 10 | 42.015 |
| 07/10/2026 21:58 | 25 | 42.015 |
| 07/10/2026 21:58 | 207 | 42.01 |
| 07/10/2026 21:58 | 10 | 42.01 |
| 07/10/2026 21:58 | 43 | 42.01 |
| 07/10/2026 21:58 | 68 | 42.01 |
| 07/10/2026 21:58 | 32 | 42.01 |
| 07/10/2026 21:58 | 36 | 42.01 |
| 07/10/2026 21:58 | 1 | 42.01 |
| 07/10/2026 21:58 | 1 | 42.01 |
| 07/10/2026 21:58 | 45 | 42.01 |
| 07/10/2026 21:58 | 2 | 42.01 |
| 07/10/2026 21:58 | 2 | 42.01 |
| 07/10/2026 21:58 | 2 | 42.01 |
| 07/10/2026 21:58 | 3 | 42.01 |
| 07/10/2026 21:58 | 100 | 42.01 |
| 07/10/2026 21:58 | 500 | 42.01 |
| 07/10/2026 21:58 | 26 | 42.01 |
| 07/10/2026 21:58 | 24 | 42.01 |
| 07/10/2026 21:58 | 6 | 42.01 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 29 | 42.00 |
| 07/10/2026 21:58 | 20 | 42.00 |
| 07/10/2026 21:58 | 51 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 200 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 200 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 400 | 42.00 |
| 07/10/2026 21:58 | 200 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 1151 | 42.00 |
| 07/10/2026 21:58 | 200 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 58 | 42.00 |
| 07/10/2026 21:58 | 200 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 42 | 42.00 |
| 07/10/2026 21:58 | 200 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 58 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.01 |
| 07/10/2026 21:58 | 42 | 42.00 |
| 07/10/2026 21:58 | 47 | 42.01 |
| 07/10/2026 21:58 | 20 | 42.01 |
| 07/10/2026 21:58 | 8 | 42.01 |
| 07/10/2026 21:58 | 12 | 42.01 |
| 07/10/2026 21:58 | 89 | 42.01 |
| 07/10/2026 21:58 | 10 | 42.01 |
| 07/10/2026 21:58 | 10 | 42.01 |
| 07/10/2026 21:58 | 1 | 42.01 |
| 07/10/2026 21:58 | 1 | 42.01 |
| 07/10/2026 21:58 | 1 | 42.01 |
| 07/10/2026 21:58 | 21 | 42.02 |
| 07/10/2026 21:58 | 204 | 42.02 |
| 07/10/2026 21:58 | 10 | 42.01 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.01 |
| 07/10/2026 21:58 | 4 | 42.01 |
| 07/10/2026 21:58 | 92 | 42.01 |
| 07/10/2026 21:58 | 23 | 42.01 |
| 07/10/2026 21:58 | 10 | 42.01 |
| 07/10/2026 21:58 | 90 | 42.015 |
| 07/10/2026 21:58 | 10 | 42.015 |
| 07/10/2026 21:58 | 96 | 42.02 |
| 07/10/2026 21:58 | 70 | 42.02 |
| 07/10/2026 21:58 | 448 | 42.02 |
| 07/10/2026 21:58 | 52 | 42.02 |
| 07/10/2026 21:58 | 20 | 42.02 |
| 07/10/2026 21:58 | 19 | 42.01 |
| 07/10/2026 21:58 | 10 | 42.01 |
| 07/10/2026 21:58 | 10 | 42.01 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 29 | 42.00 |
| 07/10/2026 21:58 | 71 | 42.00 |
| 07/10/2026 21:58 | 29 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.01 |
| 07/10/2026 21:58 | 10 | 42.01 |
| 07/10/2026 21:58 | 40 | 42.00 |
| 07/10/2026 21:58 | 160 | 42.01 |
| 07/10/2026 21:58 | 10 | 42.01 |
| 07/10/2026 21:58 | 70 | 42.01 |
| 07/10/2026 21:58 | 35 | 42.01 |
| 07/10/2026 21:58 | 20 | 42.01 |
| 07/10/2026 21:58 | 10 | 42.01 |
| 07/10/2026 21:58 | 10 | 42.01 |
| 07/10/2026 21:58 | 10 | 42.01 |
| 07/10/2026 21:58 | 31 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 118 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.01 |
| 07/10/2026 21:58 | 10 | 42.01 |
| 07/10/2026 21:58 | 10 | 42.01 |
| 07/10/2026 21:58 | 10 | 42.01 |
| 07/10/2026 21:58 | 82 | 42.00 |
| 07/10/2026 21:58 | 88 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.01 |
| 07/10/2026 21:58 | 12 | 42.00 |
| 07/10/2026 21:58 | 47 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.01 |
| 07/10/2026 21:58 | 153 | 42.00 |
| 07/10/2026 21:58 | 47 | 42.00 |
| 07/10/2026 21:58 | 53 | 42.00 |
| 07/10/2026 21:58 | 1 | 42.00 |
| 07/10/2026 21:58 | 52 | 42.00 |
| 07/10/2026 21:58 | 148 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 99 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.01 |
| 07/10/2026 21:58 | 353 | 42.01 |
| 07/10/2026 21:58 | 47 | 42.01 |
| 07/10/2026 21:58 | 12 | 42.01 |
| 07/10/2026 21:58 | 10 | 42.01 |
| 07/10/2026 21:58 | 10 | 42.01 |
| 07/10/2026 21:58 | 5 | 42.01 |
| 07/10/2026 21:58 | 10 | 42.01 |
| 07/10/2026 21:58 | 29 | 42.01 |
| 07/10/2026 21:58 | 4 | 42.01 |
| 07/10/2026 21:58 | 10 | 42.01 |
| 07/10/2026 21:58 | 10 | 42.01 |
| 07/10/2026 21:58 | 1 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.01 |
| 07/10/2026 21:58 | 100 | 42.01 |
| 07/10/2026 21:58 | 1 | 42.00 |
| 07/10/2026 21:58 | 99 | 42.00 |
| 07/10/2026 21:58 | 1 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.01 |
| 07/10/2026 21:58 | 100 | 42.01 |
| 07/10/2026 21:58 | 99 | 42.00 |
| 07/10/2026 21:58 | 87 | 42.01 |
| 07/10/2026 21:58 | 100 | 42.01 |
| 07/10/2026 21:58 | 13 | 42.01 |
| 07/10/2026 21:58 | 18 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 200 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 52 | 42.00 |
| 07/10/2026 21:58 | 82 | 42.01 |
| 07/10/2026 21:58 | 79 | 42.015 |
| 07/10/2026 21:58 | 29 | 42.01 |
| 07/10/2026 21:58 | 10 | 42.01 |
| 07/10/2026 21:58 | 8 | 42.02 |
| 07/10/2026 21:58 | 100 | 42.02 |
| 07/10/2026 21:58 | 200 | 42.02 |
| 07/10/2026 21:58 | 10 | 42.02 |
| 07/10/2026 21:58 | 1 | 42.02 |
| 07/10/2026 21:58 | 10 | 42.02 |
| 07/10/2026 21:58 | 2 | 42.02 |
| 07/10/2026 21:58 | 15 | 42.02 |
| 07/10/2026 21:58 | 50 | 42.02 |
| 07/10/2026 21:58 | 100 | 42.02 |
| 07/10/2026 21:58 | 10 | 42.02 |
| 07/10/2026 21:58 | 775 | 42.02 |
| 07/10/2026 21:58 | 300 | 42.02 |
| 07/10/2026 21:58 | 82 | 42.02 |
| 07/10/2026 21:58 | 28 | 42.02 |
| 07/10/2026 21:58 | 10 | 42.02 |
| 07/10/2026 21:58 | 5 | 42.01 |
| 07/10/2026 21:58 | 100 | 42.01 |
| 07/10/2026 21:58 | 26 | 42.01 |
| 07/10/2026 21:58 | 58 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.005 |
| 07/10/2026 21:58 | 90 | 42.00 |
| 07/10/2026 21:58 | 5 | 42.00 |
| 07/10/2026 21:58 | 95 | 42.00 |
| 07/10/2026 21:58 | 200 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 200 | 42.00 |
| 07/10/2026 21:58 | 95 | 42.00 |
| 07/10/2026 21:58 | 5 | 42.00 |
| 07/10/2026 21:58 | 200 | 42.00 |
| 07/10/2026 21:58 | 95 | 42.00 |
| 07/10/2026 21:58 | 5 | 42.00 |
| 07/10/2026 21:58 | 200 | 42.00 |
| 07/10/2026 21:58 | 95 | 42.005 |
| 07/10/2026 21:58 | 5 | 42.005 |
| 07/10/2026 21:58 | 3 | 42.005 |
| 07/10/2026 21:58 | 30 | 42.01 |
| 07/10/2026 21:58 | 99 | 42.00 |
| 07/10/2026 21:58 | 1 | 42.00 |
| 07/10/2026 21:58 | 200 | 42.00 |
| 07/10/2026 21:58 | 43 | 42.01 |
| 07/10/2026 21:58 | 57 | 42.01 |
| 07/10/2026 21:58 | 43 | 42.01 |
| 07/10/2026 21:58 | 100 | 42.01 |
| 07/10/2026 21:58 | 100 | 42.02 |
| 07/10/2026 21:58 | 100 | 42.01 |
| 07/10/2026 21:58 | 100 | 42.01 |
| 07/10/2026 21:58 | 100 | 42.01 |
| 07/10/2026 21:58 | 100 | 42.01 |
| 07/10/2026 21:58 | 711 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 149 | 42.00 |
| 07/10/2026 21:58 | 27 | 42.01 |
| 07/10/2026 21:58 | 100 | 42.01 |
| 07/10/2026 21:58 | 10 | 42.01 |
| 07/10/2026 21:58 | 70 | 42.01 |
| 07/10/2026 21:58 | 1 | 42.005 |
| 07/10/2026 21:58 | 5 | 42.005 |
| 07/10/2026 21:58 | 51 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 200 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 115 | 42.00 |
| 07/10/2026 21:58 | 1 | 42.00 |
| 07/10/2026 21:58 | 8 | 42.00 |
| 07/10/2026 21:58 | 76 | 42.00 |
| 07/10/2026 21:58 | 87 | 42.00 |
| 07/10/2026 21:58 | 13 | 42.00 |
| 07/10/2026 21:58 | 152 | 42.00 |
| 07/10/2026 21:58 | 48 | 42.00 |
| 07/10/2026 21:58 | 10 | 42.00 |
| 07/10/2026 21:58 | 48 | 42.00 |
| 07/10/2026 21:58 | 42 | 42.00 |
| 07/10/2026 21:58 | 200 | 42.00 |
| 07/10/2026 21:58 | 58 | 42.00 |
| 07/10/2026 21:58 | 19 | 42.00 |
| 07/10/2026 21:58 | 10 | 42.00 |
| 07/10/2026 21:58 | 13 | 42.00 |
| 07/10/2026 21:58 | 200 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 2445 | 42.00 |
| 07/10/2026 21:58 | 200 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 200 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 61 | 42.00 |
| 07/10/2026 21:58 | 139 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 120 | 42.00 |
| 07/10/2026 21:58 | 80 | 42.00 |
| 07/10/2026 21:58 | 10 | 42.00 |
| 07/10/2026 21:58 | 80 | 42.00 |
| 07/10/2026 21:58 | 10 | 42.00 |
| 07/10/2026 21:58 | 200 | 42.00 |
| 07/10/2026 21:58 | 90 | 42.00 |
| 07/10/2026 21:58 | 10 | 42.00 |
| 07/10/2026 21:58 | 200 | 42.00 |
| 07/10/2026 21:58 | 10 | 42.00 |
| 07/10/2026 21:58 | 90 | 42.00 |
| 07/10/2026 21:58 | 110 | 42.00 |
| 07/10/2026 21:58 | 90 | 42.00 |
| 07/10/2026 21:58 | 1 | 42.00 |
| 07/10/2026 21:58 | 90 | 42.00 |
| 07/10/2026 21:58 | 9 | 42.00 |
| 07/10/2026 21:58 | 191 | 42.00 |
| 07/10/2026 21:58 | 9 | 42.00 |
| 07/10/2026 21:58 | 10 | 42.00 |
| 07/10/2026 21:58 | 9 | 42.00 |
| 07/10/2026 21:58 | 81 | 42.00 |
| 07/10/2026 21:58 | 119 | 42.00 |
| 07/10/2026 21:58 | 81 | 42.00 |
| 07/10/2026 21:58 | 15 | 42.00 |
| 07/10/2026 21:58 | 81 | 42.00 |
| 07/10/2026 21:58 | 4 | 42.00 |
| 07/10/2026 21:58 | 196 | 42.00 |
| 07/10/2026 21:58 | 4 | 42.00 |
| 07/10/2026 21:58 | 18 | 42.00 |
| 07/10/2026 21:58 | 4 | 42.00 |
| 07/10/2026 21:58 | 78 | 42.00 |
| 07/10/2026 21:58 | 122 | 42.00 |
| 07/10/2026 21:58 | 39 | 42.00 |
| 07/10/2026 21:58 | 39 | 42.00 |
| 07/10/2026 21:58 | 39 | 42.00 |
| 07/10/2026 21:58 | 61 | 42.00 |
| 07/10/2026 21:58 | 139 | 42.00 |
| 07/10/2026 21:58 | 61 | 42.00 |
| 07/10/2026 21:58 | 19 | 42.00 |
| 07/10/2026 21:58 | 61 | 42.00 |
| 07/10/2026 21:58 | 20 | 42.00 |
| 07/10/2026 21:58 | 200 | 42.00 |
| 07/10/2026 21:58 | 80 | 42.00 |
| 07/10/2026 21:58 | 10 | 42.00 |
| 07/10/2026 21:58 | 10 | 42.00 |
| 07/10/2026 21:58 | 200 | 42.00 |
| 07/10/2026 21:58 | 133 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 200 | 42.00 |
| 07/10/2026 21:58 | 90 | 42.00 |
| 07/10/2026 21:58 | 10 | 42.00 |
| 07/10/2026 21:58 | 200 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 200 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 19 | 42.00 |
| 07/10/2026 21:58 | 181 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 14 | 42.00 |
| 07/10/2026 21:58 | 86 | 42.00 |
| 07/10/2026 21:58 | 14 | 42.00 |
| 07/10/2026 21:58 | 86 | 42.00 |
| 07/10/2026 21:58 | 14 | 42.00 |
| 07/10/2026 21:58 | 86 | 42.00 |
| 07/10/2026 21:58 | 14 | 42.00 |
| 07/10/2026 21:58 | 86 | 42.00 |
| 07/10/2026 21:58 | 14 | 42.00 |
| 07/10/2026 21:58 | 86 | 42.00 |
| 07/10/2026 21:58 | 14 | 42.00 |
| 07/10/2026 21:58 | 86 | 42.00 |
| 07/10/2026 21:58 | 14 | 42.00 |
| 07/10/2026 21:58 | 86 | 42.00 |
| 07/10/2026 21:58 | 14 | 42.00 |
| 07/10/2026 21:58 | 86 | 42.00 |
| 07/10/2026 21:58 | 14 | 42.00 |
| 07/10/2026 21:58 | 86 | 42.00 |
| 07/10/2026 21:58 | 14 | 42.00 |
| 07/10/2026 21:58 | 86 | 42.00 |
| 07/10/2026 21:58 | 14 | 42.00 |
| 07/10/2026 21:58 | 86 | 42.00 |
| 07/10/2026 21:58 | 14 | 42.00 |
| 07/10/2026 21:58 | 86 | 42.00 |
| 07/10/2026 21:58 | 14 | 42.00 |
| 07/10/2026 21:58 | 86 | 42.00 |
| 07/10/2026 21:58 | 14 | 42.00 |
| 07/10/2026 21:58 | 86 | 42.00 |
| 07/10/2026 21:58 | 14 | 42.00 |
| 07/10/2026 21:58 | 86 | 42.00 |
| 07/10/2026 21:58 | 14 | 42.00 |
| 07/10/2026 21:58 | 86 | 42.00 |
| 07/10/2026 21:58 | 14 | 42.00 |
| 07/10/2026 21:58 | 86 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 14 | 42.00 |
| 07/10/2026 21:58 | 86 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 14 | 42.00 |
| 07/10/2026 21:58 | 1 | 42.00 |
| 07/10/2026 21:58 | 99 | 42.00 |
| 07/10/2026 21:58 | 15 | 42.00 |
| 07/10/2026 21:58 | 85 | 42.00 |
| 07/10/2026 21:58 | 14 | 42.00 |
| 07/10/2026 21:58 | 86 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 300 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 14 | 42.00 |
| 07/10/2026 21:58 | 86 | 42.00 |
| 07/10/2026 21:58 | 14 | 42.00 |
| 07/10/2026 21:58 | 86 | 42.00 |
| 07/10/2026 21:58 | 14 | 42.00 |
| 07/10/2026 21:58 | 86 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 155 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 45 | 42.00 |
| 07/10/2026 21:58 | 55 | 42.00 |
| 07/10/2026 21:58 | 14 | 42.00 |
| 07/10/2026 21:58 | 55 | 42.00 |
| 07/10/2026 21:58 | 31 | 42.00 |
| 07/10/2026 21:58 | 69 | 42.00 |
| 07/10/2026 21:58 | 31 | 42.00 |
| 07/10/2026 21:58 | 13 | 42.00 |
| 07/10/2026 21:58 | 31 | 42.00 |
| 07/10/2026 21:58 | 56 | 42.00 |
| 07/10/2026 21:58 | 44 | 42.00 |
| 07/10/2026 21:58 | 56 | 42.00 |
| 07/10/2026 21:58 | 14 | 42.00 |
| 07/10/2026 21:58 | 56 | 42.00 |
| 07/10/2026 21:58 | 30 | 42.00 |
| 07/10/2026 21:58 | 70 | 42.00 |
| 07/10/2026 21:58 | 30 | 42.00 |
| 07/10/2026 21:58 | 13 | 42.00 |
| 07/10/2026 21:58 | 30 | 42.00 |
| 07/10/2026 21:58 | 57 | 42.00 |
| 07/10/2026 21:58 | 43 | 42.00 |
| 07/10/2026 21:58 | 57 | 42.00 |
| 07/10/2026 21:58 | 14 | 42.00 |
| 07/10/2026 21:58 | 57 | 42.00 |
| 07/10/2026 21:58 | 29 | 42.00 |
| 07/10/2026 21:58 | 71 | 42.00 |
| 07/10/2026 21:58 | 29 | 42.00 |
| 07/10/2026 21:58 | 13 | 42.00 |
| 07/10/2026 21:58 | 29 | 42.00 |
| 07/10/2026 21:58 | 58 | 42.00 |
| 07/10/2026 21:58 | 42 | 42.00 |
| 07/10/2026 21:58 | 58 | 42.00 |
| 07/10/2026 21:58 | 14 | 42.00 |
| 07/10/2026 21:58 | 58 | 42.00 |
| 07/10/2026 21:58 | 28 | 42.00 |
| 07/10/2026 21:58 | 72 | 42.00 |
| 07/10/2026 21:58 | 28 | 42.00 |
| 07/10/2026 21:58 | 12 | 42.00 |
| 07/10/2026 21:58 | 28 | 42.00 |
| 07/10/2026 21:58 | 60 | 42.00 |
| 07/10/2026 21:58 | 40 | 42.00 |
| 07/10/2026 21:58 | 60 | 42.00 |
| 07/10/2026 21:58 | 14 | 42.00 |
| 07/10/2026 21:58 | 60 | 42.00 |
| 07/10/2026 21:58 | 26 | 42.00 |
| 07/10/2026 21:58 | 74 | 42.00 |
| 07/10/2026 21:58 | 26 | 42.00 |
| 07/10/2026 21:58 | 12 | 42.00 |
| 07/10/2026 21:58 | 26 | 42.00 |
| 07/10/2026 21:58 | 62 | 42.00 |
| 07/10/2026 21:58 | 38 | 42.00 |
| 07/10/2026 21:58 | 62 | 42.00 |
| 07/10/2026 21:58 | 14 | 42.00 |
| 07/10/2026 21:58 | 62 | 42.00 |
| 07/10/2026 21:58 | 24 | 42.00 |
| 07/10/2026 21:58 | 76 | 42.00 |
| 07/10/2026 21:58 | 24 | 42.00 |
| 07/10/2026 21:58 | 12 | 42.00 |
| 07/10/2026 21:58 | 24 | 42.00 |
| 07/10/2026 21:58 | 64 | 42.00 |
| 07/10/2026 21:58 | 36 | 42.00 |
| 07/10/2026 21:58 | 64 | 42.00 |
| 07/10/2026 21:58 | 14 | 42.00 |
| 07/10/2026 21:58 | 64 | 42.00 |
| 07/10/2026 21:58 | 22 | 42.00 |
| 07/10/2026 21:58 | 78 | 42.00 |
| 07/10/2026 21:58 | 22 | 42.00 |
| 07/10/2026 21:58 | 12 | 42.00 |
| 07/10/2026 21:58 | 22 | 42.00 |
| 07/10/2026 21:58 | 66 | 42.00 |
| 07/10/2026 21:58 | 34 | 42.00 |
| 07/10/2026 21:58 | 4 | 42.00 |
| 07/10/2026 21:58 | 62 | 42.00 |
| 07/10/2026 21:58 | 14 | 42.00 |
| 07/10/2026 21:58 | 62 | 42.00 |
| 07/10/2026 21:58 | 24 | 42.00 |
| 07/10/2026 21:58 | 76 | 42.00 |
| 07/10/2026 21:58 | 24 | 42.00 |
| 07/10/2026 21:58 | 12 | 42.00 |
| 07/10/2026 21:58 | 24 | 42.00 |
| 07/10/2026 21:58 | 64 | 42.00 |
| 07/10/2026 21:58 | 36 | 42.00 |
| 07/10/2026 21:58 | 38 | 42.00 |
| 07/10/2026 21:58 | 26 | 42.00 |
| 07/10/2026 21:58 | 12 | 42.00 |
| 07/10/2026 21:58 | 26 | 42.00 |
| 07/10/2026 21:58 | 62 | 42.00 |
| 07/10/2026 21:58 | 38 | 42.00 |
| 07/10/2026 21:58 | 52 | 42.00 |
| 07/10/2026 21:58 | 10 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 10 | 42.00 |
| 07/10/2026 21:58 | 90 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 11 | 42.00 |
| 07/10/2026 21:58 | 89 | 42.00 |
| 07/10/2026 21:58 | 10 | 42.00 |
| 07/10/2026 21:58 | 90 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 11 | 42.00 |
| 07/10/2026 21:58 | 89 | 42.00 |
| 07/10/2026 21:58 | 10 | 42.00 |
| 07/10/2026 21:58 | 90 | 42.00 |
| 07/10/2026 21:58 | 88 | 42.00 |
| 07/10/2026 21:58 | 12 | 42.00 |
| 07/10/2026 21:58 | 18 | 42.00 |
| 07/10/2026 21:58 | 40 | 42.00 |
| 07/10/2026 21:58 | 40 | 42.00 |
| 07/10/2026 21:58 | 2 | 42.00 |
| 07/10/2026 21:58 | 40 | 42.00 |
| 07/10/2026 21:58 | 60 | 42.00 |
| 07/10/2026 21:58 | 40 | 42.00 |
| 07/10/2026 21:58 | 10 | 42.00 |
| 07/10/2026 21:58 | 50 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 754 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 50 | 42.00 |
| 07/10/2026 21:58 | 50 | 42.00 |
| 07/10/2026 21:58 | 86 | 42.00 |
| 07/10/2026 21:58 | 69 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 86 | 42.00 |
| 07/10/2026 21:58 | 14 | 42.00 |
| 07/10/2026 21:58 | 79 | 42.00 |
| 07/10/2026 21:58 | 21 | 42.00 |
| 07/10/2026 21:58 | 53 | 42.00 |
| 07/10/2026 21:58 | 47 | 42.00 |
| 07/10/2026 21:58 | 3 | 42.00 |
| 07/10/2026 21:58 | 97 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 400 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 664 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 50 | 42.00 |
| 07/10/2026 21:58 | 50 | 42.00 |
| 07/10/2026 21:58 | 50 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 598 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 50 | 42.00 |
| 07/10/2026 21:58 | 50 | 42.00 |
| 07/10/2026 21:58 | 50 | 42.00 |
| 07/10/2026 21:58 | 50 | 42.00 |
| 07/10/2026 21:58 | 148 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 300 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 10 | 42.00 |
| 07/10/2026 21:58 | 78 | 42.00 |
| 07/10/2026 21:58 | 12 | 42.00 |
| 07/10/2026 21:58 | 88 | 42.00 |
| 07/10/2026 21:58 | 12 | 42.00 |
| 07/10/2026 21:58 | 400 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 10 | 42.00 |
| 07/10/2026 21:58 | 90 | 42.00 |
| 07/10/2026 21:58 | 58 | 42.00 |
| 07/10/2026 21:58 | 42 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 321 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 90 | 42.00 |
| 07/10/2026 21:58 | 10 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 488 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 290 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 10 | 42.00 |
| 07/10/2026 21:58 | 90 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 18 | 42.00 |
| 07/10/2026 21:58 | 18 | 42.00 |
| 07/10/2026 21:58 | 64 | 42.00 |
| 07/10/2026 21:58 | 36 | 42.00 |
| 07/10/2026 21:58 | 64 | 42.00 |
| 07/10/2026 21:58 | 36 | 42.00 |
| 07/10/2026 21:58 | 64 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 53 | 42.00 |
| 07/10/2026 21:58 | 47 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 231 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 826 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 530 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 2000 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 33 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 845 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 191 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 70 | 42.00 |
| 07/10/2026 21:58 | 30 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 27 | 42.00 |
| 07/10/2026 21:58 | 164 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 110 | 41.99 |
| 07/10/2026 21:58 | 2 | 41.99 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 167 | 41.99 |
| 07/10/2026 21:58 | 2 | 41.98 |
| 07/10/2026 21:58 | 9 | 41.98 |
| 07/10/2026 21:58 | 19 | 41.98 |
| 07/10/2026 21:58 | 28 | 41.98 |
| 07/10/2026 21:58 | 11 | 41.98 |
| 07/10/2026 21:58 | 5 | 41.98 |
| 07/10/2026 21:58 | 123 | 41.98 |
| 07/10/2026 21:58 | 167 | 41.98 |
| 07/10/2026 21:58 | 55 | 41.98 |
| 07/10/2026 21:58 | 11 | 41.95 |
| 07/10/2026 21:58 | 34 | 41.95 |
| 07/10/2026 21:58 | 7 | 41.97 |
| 07/10/2026 21:58 | 4 | 41.97 |
| 07/10/2026 21:58 | 66 | 41.95 |
| 07/10/2026 21:58 | 45 | 41.95 |
| 07/10/2026 21:58 | 56 | 41.97 |
| 07/10/2026 21:58 | 11 | 41.95 |
| 07/10/2026 21:58 | 55 | 41.95 |
| 07/10/2026 21:58 | 44 | 41.99 |
| 07/10/2026 21:58 | 100 | 41.99 |
| 07/10/2026 21:58 | 4 | 41.98 |
| 07/10/2026 21:58 | 56 | 41.98 |
| 07/10/2026 21:58 | 67 | 41.98 |
| 07/10/2026 21:58 | 56 | 41.98 |
| 07/10/2026 21:58 | 52 | 41.96 |
| 07/10/2026 21:58 | 4 | 41.96 |
| 07/10/2026 21:58 | 110 | 41.97 |
| 07/10/2026 21:58 | 56 | 41.98 |
| 07/10/2026 21:58 | 100 | 41.98 |
| 07/10/2026 21:58 | 98 | 42.00 |
| 07/10/2026 21:58 | 2 | 42.00 |
| 07/10/2026 21:58 | 100 | 41.99 |
| 07/10/2026 21:58 | 100 | 41.99 |
| 07/10/2026 21:58 | 2 | 41.99 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 200 | 41.99 |
| 07/10/2026 21:58 | 100 | 41.99 |
| 07/10/2026 21:58 | 200 | 41.99 |
| 07/10/2026 21:58 | 2 | 41.99 |
| 07/10/2026 21:58 | 100 | 41.99 |
| 07/10/2026 21:58 | 200 | 41.99 |
| 07/10/2026 21:58 | 100 | 41.99 |
| 07/10/2026 21:58 | 167 | 41.99 |
| 07/10/2026 21:58 | 69 | 41.99 |
| 07/10/2026 21:58 | 200 | 41.99 |
| 07/10/2026 21:58 | 100 | 41.99 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 69 | 42.00 |
| 07/10/2026 21:58 | 66 | 42.00 |
| 07/10/2026 21:58 | 1 | 41.99 |
| 07/10/2026 21:58 | 21 | 41.98 |
| 07/10/2026 21:58 | 124 | 41.97 |
| 07/10/2026 21:58 | 167 | 41.97 |
| 07/10/2026 21:58 | 14 | 41.98 |
| 07/10/2026 21:58 | 235 | 41.98 |
| 07/10/2026 21:58 | 235 | 41.98 |
| 07/10/2026 21:58 | 104 | 41.98 |
| 07/10/2026 21:58 | 2 | 41.98 |
| 07/10/2026 21:58 | 100 | 41.98 |
| 07/10/2026 21:58 | 200 | 41.98 |
| 07/10/2026 21:58 | 176 | 41.98 |
| 07/10/2026 21:58 | 167 | 41.98 |
| 07/10/2026 21:58 | 200 | 41.98 |
| 07/10/2026 21:58 | 200 | 41.98 |
| 07/10/2026 21:58 | 221 | 41.98 |
| 07/10/2026 21:58 | 100 | 41.96 |
| 07/10/2026 21:58 | 1100 | 41.98 |
| 07/10/2026 21:58 | 100 | 41.98 |
| 07/10/2026 21:58 | 56 | 41.98 |
| 07/10/2026 21:58 | 55 | 41.98 |
| 07/10/2026 21:58 | 90 | 41.97 |
| 07/10/2026 21:58 | 41 | 41.97 |
| 07/10/2026 21:58 | 100 | 41.97 |
| 07/10/2026 21:58 | 48 | 41.97 |
| 07/10/2026 21:58 | 116 | 41.97 |
| 07/10/2026 21:58 | 67 | 41.97 |
| 07/10/2026 21:58 | 82 | 41.97 |
| 07/10/2026 21:58 | 32 | 41.97 |
| 07/10/2026 21:58 | 3 | 41.97 |
| 07/10/2026 21:58 | 11 | 41.97 |
| 07/10/2026 21:58 | 74 | 41.95 |
| 07/10/2026 21:58 | 35 | 41.96 |
| 07/10/2026 21:58 | 100 | 41.96 |
| 07/10/2026 21:58 | 100 | 41.97 |
| 07/10/2026 21:58 | 35 | 41.97 |
| 07/10/2026 21:58 | 100 | 41.96 |
| 07/10/2026 21:58 | 91 | 41.92 |
| 07/10/2026 21:58 | 100 | 41.92 |
| 07/10/2026 21:58 | 100 | 41.92 |
| 07/10/2026 21:58 | 100 | 41.93 |
| 07/10/2026 21:58 | 100 | 41.93 |
| 07/10/2026 21:58 | 100 | 41.93 |
| 07/10/2026 21:58 | 100 | 41.93 |
| 07/10/2026 21:58 | 61 | 41.93 |
| 07/10/2026 21:58 | 11 | 41.93 |
| 07/10/2026 21:58 | 56 | 41.93 |
| 07/10/2026 21:58 | 99 | 41.93 |
| 07/10/2026 21:58 | 200 | 41.93 |
| 07/10/2026 21:58 | 100 | 41.93 |
| 07/10/2026 21:58 | 3 | 41.94 |
| 07/10/2026 21:58 | 9 | 41.94 |
| 07/10/2026 21:58 | 47 | 41.94 |
| 07/10/2026 21:58 | 11 | 41.94 |
| 07/10/2026 21:58 | 100 | 41.96 |
| 07/10/2026 21:58 | 28 | 41.96 |
| 07/10/2026 21:58 | 1 | 41.95 |
| 07/10/2026 21:58 | 8 | 41.95 |
| 07/10/2026 21:58 | 6 | 41.95 |
| 07/10/2026 21:58 | 7 | 41.95 |
| 07/10/2026 21:58 | 10 | 41.95 |
| 07/10/2026 21:58 | 12 | 41.95 |
| 07/10/2026 21:58 | 14 | 41.95 |
| 07/10/2026 21:58 | 14 | 41.95 |
| 07/10/2026 21:58 | 1 | 41.95 |
| 07/10/2026 21:58 | 2 | 41.95 |
| 07/10/2026 21:58 | 26 | 41.95 |
| 07/10/2026 21:58 | 9 | 41.95 |
| 07/10/2026 21:58 | 26 | 41.95 |
| 07/10/2026 21:58 | 9 | 41.95 |
| 07/10/2026 21:58 | 11 | 41.95 |
| 07/10/2026 21:58 | 3 | 41.95 |
| 07/10/2026 21:58 | 1 | 41.95 |
| 07/10/2026 21:58 | 1 | 41.95 |
| 07/10/2026 21:58 | 3 | 41.95 |
| 07/10/2026 21:58 | 64 | 41.93 |
| 07/10/2026 21:58 | 36 | 41.93 |
| 07/10/2026 21:58 | 2 | 41.94 |
| 07/10/2026 21:58 | 100 | 41.94 |
| 07/10/2026 21:58 | 45 | 41.94 |
| 07/10/2026 21:58 | 122 | 41.94 |
| 07/10/2026 21:58 | 3 | 41.94 |
| 07/10/2026 21:58 | 900 | 41.95 |
| 07/10/2026 21:58 | 100 | 41.95 |
| 07/10/2026 21:58 | 167 | 41.94 |
| 07/10/2026 21:58 | 100 | 41.94 |
| 07/10/2026 21:58 | 100 | 41.94 |
| 07/10/2026 21:58 | 100 | 41.94 |
| 07/10/2026 21:58 | 53 | 41.93 |
| 07/10/2026 21:58 | 56 | 41.93 |
| 07/10/2026 21:58 | 55 | 41.93 |
| 07/10/2026 21:58 | 3 | 41.91 |
| 07/10/2026 21:58 | 35 | 41.91 |
| 07/10/2026 21:58 | 19 | 41.91 |
| 07/10/2026 21:58 | 100 | 41.90 |
| 07/10/2026 21:58 | 3 | 41.90 |
| 07/10/2026 21:58 | 15 | 41.91 |
| 07/10/2026 21:58 | 8 | 41.91 |
| 07/10/2026 21:58 | 3 | 41.91 |
| 07/10/2026 21:58 | 3 | 41.91 |
| 07/10/2026 21:58 | 100 | 41.91 |
| 07/10/2026 21:58 | 66 | 41.90 |
| 07/10/2026 21:58 | 56 | 41.90 |
| 07/10/2026 21:58 | 66 | 41.90 |
| 07/10/2026 21:58 | 35 | 41.90 |
| 07/10/2026 21:58 | 69 | 41.90 |
| 07/10/2026 21:58 | 3 | 41.90 |
| 07/10/2026 21:58 | 69 | 41.92 |
| 07/10/2026 21:58 | 35 | 41.92 |
| 07/10/2026 21:58 | 66 | 41.92 |
| 07/10/2026 21:58 | 8 | 41.91 |
| 07/10/2026 21:58 | 100 | 41.90 |
| 07/10/2026 21:58 | 100 | 41.91 |
| 07/10/2026 21:58 | 56 | 41.90 |
| 07/10/2026 21:58 | 2 | 41.89 |
| 07/10/2026 21:58 | 100 | 41.89 |
| 07/10/2026 21:58 | 400 | 41.89 |
| 07/10/2026 21:58 | 47 | 41.88 |
| 07/10/2026 21:58 | 11 | 41.87 |
| 07/10/2026 21:58 | 100 | 41.87 |
| 07/10/2026 21:58 | 100 | 41.88 |
| 07/10/2026 21:58 | 100 | 41.88 |
| 07/10/2026 21:58 | 23 | 41.88 |
| 07/10/2026 21:58 | 77 | 41.88 |
| 07/10/2026 21:58 | 100 | 41.88 |
| 07/10/2026 21:58 | 167 | 41.88 |
| 07/10/2026 21:58 | 11 | 41.88 |
| 07/10/2026 21:58 | 100 | 41.87 |
| 07/10/2026 21:58 | 167 | 41.88 |
| 07/10/2026 21:58 | 29 | 41.84 |
| 07/10/2026 21:58 | 56 | 41.84 |
| 07/10/2026 21:58 | 100 | 41.84 |
| 07/10/2026 21:58 | 56 | 41.84 |
| 07/10/2026 21:58 | 7 | 41.84 |
| 07/10/2026 21:58 | 3 | 41.86 |
| 07/10/2026 21:58 | 45 | 41.86 |
| 07/10/2026 21:58 | 500 | 41.85 |
| 07/10/2026 21:58 | 35 | 41.85 |
| 07/10/2026 21:58 | 167 | 41.85 |
| 07/10/2026 21:58 | 235 | 41.84 |
| 07/10/2026 21:58 | 100 | 41.84 |
| 07/10/2026 21:58 | 219 | 41.84 |
| 07/10/2026 21:58 | 56 | 41.84 |
| 07/10/2026 21:58 | 125 | 41.84 |
| 07/10/2026 21:58 | 106 | 41.84 |
| 07/10/2026 21:58 | 3 | 41.83 |
| 07/10/2026 21:58 | 56 | 41.83 |
| 07/10/2026 21:58 | 35 | 41.84 |
| 07/10/2026 21:58 | 56 | 41.84 |
| 07/10/2026 21:58 | 56 | 41.84 |
| 07/10/2026 21:58 | 30 | 41.86 |
| 07/10/2026 21:58 | 10 | 41.86 |
| 07/10/2026 21:58 | 54 | 41.86 |
| 07/10/2026 21:58 | 100 | 41.85 |
| 07/10/2026 21:58 | 95 | 41.86 |
| 07/10/2026 21:58 | 56 | 41.86 |
| 07/10/2026 21:58 | 5 | 41.88 |
| 07/10/2026 21:58 | 31 | 41.88 |
| 07/10/2026 21:58 | 25 | 41.88 |
| 07/10/2026 21:58 | 100 | 41.92 |
| 07/10/2026 21:58 | 200 | 41.92 |
| 07/10/2026 21:58 | 100 | 41.92 |
| 07/10/2026 21:58 | 100 | 41.88 |
| 07/10/2026 21:58 | 1600 | 41.94 |
| 07/10/2026 21:58 | 1800 | 41.94 |
| 07/10/2026 21:58 | 100 | 41.94 |
| 07/10/2026 21:58 | 2100 | 41.94 |
| 07/10/2026 21:58 | 2 | 41.94 |
| 07/10/2026 21:58 | 125 | 41.93 |
| 07/10/2026 21:58 | 13100 | 41.93 |
| 07/10/2026 21:58 | 900 | 41.90 |
| 07/10/2026 21:58 | 2 | 41.90 |
| 07/10/2026 21:58 | 600 | 41.88 |
| 07/10/2026 21:58 | 46 | 41.87 |
| 07/10/2026 21:58 | 43 | 41.86 |
| 07/10/2026 21:58 | 4 | 41.86 |
| 07/10/2026 21:58 | 100 | 41.85 |
| 07/10/2026 21:58 | 26 | 41.84 |
| 07/10/2026 21:58 | 100 | 41.84 |
| 07/10/2026 21:58 | 125 | 41.83 |
| 07/10/2026 21:58 | 135 | 41.83 |
| 07/10/2026 21:58 | 26 | 41.83 |
| 07/10/2026 21:58 | 165 | 41.82 |
| 07/10/2026 21:58 | 56 | 41.81 |
| 07/10/2026 21:58 | 26 | 41.81 |
| 07/10/2026 21:58 | 58 | 41.80 |
| 07/10/2026 21:58 | 34 | 41.80 |
| 07/10/2026 21:58 | 27 | 41.81 |
| 07/10/2026 21:58 | 65 | 41.81 |
| 07/10/2026 21:58 | 100 | 41.80 |
| 07/10/2026 21:58 | 3 | 41.80 |
| 07/10/2026 21:58 | 27 | 41.80 |
| 07/10/2026 21:58 | 100 | 41.80 |
| 07/10/2026 21:58 | 56 | 41.80 |
| 07/10/2026 21:58 | 100 | 41.80 |
| 07/10/2026 21:58 | 240 | 41.80 |
| 07/10/2026 21:58 | 705 | 41.80 |
| 07/10/2026 21:58 | 200 | 41.80 |
| 07/10/2026 21:58 | 200 | 41.80 |
| 07/10/2026 21:58 | 840 | 41.80 |
| 07/10/2026 21:58 | 125 | 41.80 |
| 07/10/2026 21:58 | 120 | 41.80 |
| 07/10/2026 21:58 | 75 | 41.80 |
| 07/10/2026 21:58 | 140 | 41.80 |
| 07/10/2026 21:58 | 60 | 41.80 |
| 07/10/2026 21:58 | 20 | 41.80 |
| 07/10/2026 21:58 | 1 | 41.80 |
| 07/10/2026 21:58 | 56 | 41.79 |
| 07/10/2026 21:58 | 34 | 41.79 |
| 07/10/2026 21:58 | 1 | 41.79 |
| 07/10/2026 21:58 | 56 | 41.81 |
| 07/10/2026 21:58 | 100 | 41.81 |
| 07/10/2026 21:58 | 60 | 41.83 |
| 07/10/2026 21:58 | 40 | 41.83 |
| 07/10/2026 21:58 | 25 | 41.83 |
| 07/10/2026 21:58 | 25 | 41.83 |
| 07/10/2026 21:58 | 50 | 41.83 |
| 07/10/2026 21:58 | 5 | 41.83 |
| 07/10/2026 21:58 | 60 | 41.83 |
| 07/10/2026 21:58 | 140 | 41.83 |
| 07/10/2026 21:58 | 100 | 41.83 |
| 07/10/2026 21:58 | 700 | 41.84 |
| 07/10/2026 21:58 | 1000 | 41.84 |
| 07/10/2026 21:58 | 1000 | 41.84 |
| 07/10/2026 21:58 | 900 | 41.84 |
| 07/10/2026 21:58 | 125 | 41.83 |
| 07/10/2026 21:58 | 240 | 41.83 |
| 07/10/2026 21:58 | 240 | 41.81 |
| 07/10/2026 21:58 | 7 | 41.79 |
| 07/10/2026 21:58 | 38 | 41.79 |
| 07/10/2026 21:58 | 100 | 41.79 |
| 07/10/2026 21:58 | 26 | 41.79 |
| 07/10/2026 21:58 | 12 | 41.79 |
| 07/10/2026 21:58 | 100 | 41.79 |
| 07/10/2026 21:58 | 13 | 41.79 |
| 07/10/2026 21:58 | 3 | 41.79 |
| 07/10/2026 21:58 | 101 | 41.79 |
| 07/10/2026 21:58 | 68 | 41.79 |
| 07/10/2026 21:58 | 6 | 41.79 |
| 07/10/2026 21:58 | 100 | 41.78 |
| 07/10/2026 21:58 | 3 | 41.78 |
| 07/10/2026 21:58 | 100 | 41.78 |
| 07/10/2026 21:58 | 100 | 41.77 |
| 07/10/2026 21:58 | 100 | 41.77 |
| 07/10/2026 21:58 | 400 | 41.78 |
| 07/10/2026 21:58 | 16 | 41.77 |
| 07/10/2026 21:58 | 21 | 41.75 |
| 07/10/2026 21:58 | 21 | 41.75 |
| 07/10/2026 21:58 | 27 | 41.75 |
| 07/10/2026 21:58 | 197 | 41.75 |
| 07/10/2026 21:58 | 3 | 41.75 |
| 07/10/2026 21:58 | 100 | 41.75 |
| 07/10/2026 21:58 | 100 | 41.75 |
| 07/10/2026 21:58 | 64 | 41.75 |
| 07/10/2026 21:58 | 36 | 41.75 |
| 07/10/2026 21:58 | 14 | 41.75 |
| 07/10/2026 21:58 | 75 | 41.75 |
| 07/10/2026 21:58 | 25 | 41.75 |
| 07/10/2026 21:58 | 100 | 41.75 |
| 07/10/2026 21:58 | 100 | 41.74 |
| 07/10/2026 21:58 | 45 | 41.74 |
| 07/10/2026 21:58 | 100 | 41.74 |
| 07/10/2026 21:58 | 200 | 41.74 |
| 07/10/2026 21:58 | 900 | 41.74 |
| 07/10/2026 21:58 | 800 | 41.74 |
| 07/10/2026 21:58 | 400 | 41.74 |
| 07/10/2026 21:58 | 300 | 41.74 |
| 07/10/2026 21:58 | 300 | 41.74 |
| 07/10/2026 21:58 | 10 | 41.74 |
| 07/10/2026 21:58 | 100 | 41.74 |
| 07/10/2026 21:58 | 100 | 41.74 |
| 07/10/2026 21:58 | 100 | 41.74 |
| 07/10/2026 21:58 | 300 | 41.74 |
| 07/10/2026 21:58 | 100 | 41.74 |
| 07/10/2026 21:58 | 377 | 41.73 |
| 07/10/2026 21:58 | 5 | 41.715 |
| 07/10/2026 21:57 | 98 | 41.725 |
| 07/10/2026 21:57 | 27 | 41.73 |
| 07/10/2026 21:57 | 10 | 41.73 |
| 07/10/2026 21:57 | 10 | 41.73 |
| 07/10/2026 21:57 | 10 | 41.73 |
| 07/10/2026 21:57 | 100 | 41.73 |
| 07/10/2026 21:57 | 10 | 41.73 |
| 07/10/2026 21:57 | 11 | 41.73 |
| 07/10/2026 21:57 | 59 | 41.73 |
| 07/10/2026 21:57 | 196 | 41.73 |
| 07/10/2026 21:57 | 89 | 41.73 |
| 07/10/2026 21:57 | 23 | 41.73 |
| 07/10/2026 21:57 | 23 | 41.73 |
| 07/10/2026 21:57 | 7 | 41.73 |
| 07/10/2026 21:57 | 8 | 41.73 |
| 07/10/2026 21:57 | 7 | 41.73 |
| 07/10/2026 21:57 | 7 | 41.73 |
| 07/10/2026 21:57 | 14 | 41.73 |
| 07/10/2026 21:57 | 24 | 41.73 |
| 07/10/2026 21:57 | 8 | 41.73 |
| 07/10/2026 21:57 | 8 | 41.73 |
| 07/10/2026 21:57 | 100 | 41.73 |
| 07/10/2026 21:57 | 8 | 41.73 |
| 07/10/2026 21:57 | 10 | 41.72 |
| 07/10/2026 21:57 | 60 | 41.72 |
| 07/10/2026 21:57 | 27 | 41.72 |
| 07/10/2026 21:57 | 1 | 41.72 |
| 07/10/2026 21:57 | 10 | 41.715 |
| 07/10/2026 21:57 | 26 | 41.71 |
| 07/10/2026 21:57 | 100 | 41.71 |
| 07/10/2026 21:57 | 10 | 41.70 |
| 07/10/2026 21:57 | 2 | 41.70 |
| 07/10/2026 21:57 | 3 | 41.70 |
| 07/10/2026 21:57 | 3 | 41.70 |
| 07/10/2026 21:57 | 25 | 41.70 |
| 07/10/2026 21:57 | 100 | 41.70 |
| 07/10/2026 21:57 | 12 | 41.69 |
| 07/10/2026 21:57 | 40 | 41.69 |
| 07/10/2026 21:57 | 19 | 41.69 |
| 07/10/2026 21:57 | 300 | 41.69 |
| 07/10/2026 21:57 | 20 | 41.69 |
| 07/10/2026 21:57 | 400 | 41.68 |
| 07/10/2026 21:57 | 100 | 41.69 |
| 07/10/2026 21:57 | 100 | 41.69 |
| 07/10/2026 21:57 | 100 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 100 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 100 | 41.69 |
| 07/10/2026 21:57 | 74 | 41.69 |
| 07/10/2026 21:57 | 88 | 41.69 |
| 07/10/2026 21:57 | 100 | 41.69 |
| 07/10/2026 21:57 | 100 | 41.69 |
| 07/10/2026 21:57 | 38 | 41.69 |
| 07/10/2026 21:57 | 2745 | 41.69 |
| 07/10/2026 21:57 | 38 | 41.69 |
| 07/10/2026 21:57 | 335 | 41.69 |
| 07/10/2026 21:57 | 62 | 41.69 |
| 07/10/2026 21:57 | 125 | 41.69 |
| 07/10/2026 21:57 | 100 | 41.69 |
| 07/10/2026 21:57 | 240 | 41.69 |
| 07/10/2026 21:57 | 125 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 13 | 41.69 |
| 07/10/2026 21:57 | 100 | 41.69 |
| 07/10/2026 21:57 | 62 | 41.69 |
| 07/10/2026 21:57 | 100 | 41.69 |
| 07/10/2026 21:57 | 13 | 41.69 |
| 07/10/2026 21:57 | 87 | 41.69 |
| 07/10/2026 21:57 | 38 | 41.69 |
| 07/10/2026 21:57 | 37 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 12 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 63 | 41.69 |
| 07/10/2026 21:57 | 37 | 41.69 |
| 07/10/2026 21:57 | 63 | 41.69 |
| 07/10/2026 21:57 | 62 | 41.69 |
| 07/10/2026 21:57 | 38 | 41.69 |
| 07/10/2026 21:57 | 100 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 100 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 140 | 41.69 |
| 07/10/2026 21:57 | 100 | 41.69 |
| 07/10/2026 21:57 | 140 | 41.69 |
| 07/10/2026 21:57 | 100 | 41.69 |
| 07/10/2026 21:57 | 100 | 41.69 |
| 07/10/2026 21:57 | 100 | 41.69 |
| 07/10/2026 21:57 | 125 | 41.69 |
| 07/10/2026 21:57 | 100 | 41.69 |
| 07/10/2026 21:57 | 100 | 41.69 |
| 07/10/2026 21:57 | 165 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 38 | 41.69 |
| 07/10/2026 21:57 | 140 | 41.69 |
| 07/10/2026 21:57 | 100 | 41.69 |
| 07/10/2026 21:57 | 460 | 41.69 |
| 07/10/2026 21:57 | 100 | 41.69 |
| 07/10/2026 21:57 | 125 | 41.69 |
| 07/10/2026 21:57 | 140 | 41.69 |
| 07/10/2026 21:57 | 100 | 41.69 |
| 07/10/2026 21:57 | 360 | 41.69 |
| 07/10/2026 21:57 | 100 | 41.69 |
| 07/10/2026 21:57 | 396 | 41.69 |
| 07/10/2026 21:57 | 64 | 41.69 |
| 07/10/2026 21:57 | 36 | 41.69 |
| 07/10/2026 21:57 | 89 | 41.69 |
| 07/10/2026 21:57 | 1 | 41.69 |
| 07/10/2026 21:57 | 10 | 41.69 |
| 07/10/2026 21:57 | 62 | 41.69 |
| 07/10/2026 21:57 | 38 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 100 | 41.69 |
| 07/10/2026 21:57 | 44 | 41.69 |
| 07/10/2026 21:57 | 100 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 100 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 64 | 41.69 |
| 07/10/2026 21:57 | 11 | 41.69 |
| 07/10/2026 21:57 | 89 | 41.69 |
| 07/10/2026 21:57 | 11 | 41.69 |
| 07/10/2026 21:57 | 1 | 41.69 |
| 07/10/2026 21:57 | 100 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 100 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 32 | 41.69 |
| 07/10/2026 21:57 | 100 | 41.69 |
| 07/10/2026 21:57 | 100 | 41.69 |
| 07/10/2026 21:57 | 100 | 41.69 |
| 07/10/2026 21:57 | 100 | 41.69 |
| 07/10/2026 21:57 | 50 | 41.69 |
| 07/10/2026 21:57 | 50 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 50 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 2 | 41.69 |
| 07/10/2026 21:57 | 100 | 41.69 |
| 07/10/2026 21:57 | 100 | 41.69 |
| 07/10/2026 21:57 | 100 | 41.69 |
| 07/10/2026 21:57 | 100 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 40 | 41.69 |
| 07/10/2026 21:57 | 35 | 41.69 |
| 07/10/2026 21:57 | 65 | 41.69 |
| 07/10/2026 21:57 | 35 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 25 | 41.69 |
| 07/10/2026 21:57 | 75 | 41.69 |
| 07/10/2026 21:57 | 100 | 41.69 |
| 07/10/2026 21:57 | 100 | 41.69 |
| 07/10/2026 21:57 | 24 | 41.69 |
| 07/10/2026 21:57 | 76 | 41.69 |
| 07/10/2026 21:57 | 24 | 41.69 |
| 07/10/2026 21:57 | 76 | 41.69 |
| 07/10/2026 21:57 | 24 | 41.69 |
| 07/10/2026 21:57 | 76 | 41.69 |
| 07/10/2026 21:57 | 24 | 41.69 |
| 07/10/2026 21:57 | 76 | 41.69 |
| 07/10/2026 21:57 | 24 | 41.69 |
| 07/10/2026 21:57 | 76 | 41.69 |
| 07/10/2026 21:57 | 24 | 41.69 |
| 07/10/2026 21:57 | 76 | 41.69 |
| 07/10/2026 21:57 | 24 | 41.69 |
| 07/10/2026 21:57 | 76 | 41.69 |
| 07/10/2026 21:57 | 24 | 41.69 |
| 07/10/2026 21:57 | 76 | 41.69 |
| 07/10/2026 21:57 | 24 | 41.69 |
| 07/10/2026 21:57 | 76 | 41.69 |
| 07/10/2026 21:57 | 24 | 41.69 |
| 07/10/2026 21:57 | 76 | 41.69 |
| 07/10/2026 21:57 | 24 | 41.69 |
| 07/10/2026 21:57 | 76 | 41.69 |
| 07/10/2026 21:57 | 3 | 41.69 |
| 07/10/2026 21:57 | 21 | 41.69 |
| 07/10/2026 21:57 | 3 | 41.69 |
| 07/10/2026 21:57 | 76 | 41.69 |
| 07/10/2026 21:57 | 24 | 41.69 |
| 07/10/2026 21:57 | 76 | 41.69 |
| 07/10/2026 21:57 | 24 | 41.69 |
| 07/10/2026 21:57 | 76 | 41.69 |
| 07/10/2026 21:57 | 100 | 41.69 |
| 07/10/2026 21:57 | 71 | 41.69 |
| 07/10/2026 21:57 | 19 | 41.69 |
| 07/10/2026 21:57 | 10 | 41.69 |
| 07/10/2026 21:57 | 74 | 41.70 |
| 07/10/2026 21:57 | 6 | 41.705 |
| 07/10/2026 21:57 | 10 | 41.705 |
| 07/10/2026 21:57 | 10 | 41.70 |
| 07/10/2026 21:57 | 100 | 41.70 |
| 07/10/2026 21:57 | 26 | 41.70 |
| 07/10/2026 21:57 | 100 | 41.70 |
| 07/10/2026 21:57 | 84 | 41.695 |
| 07/10/2026 21:57 | 84 | 41.695 |
| 07/10/2026 21:57 | 4 | 41.69 |
| 07/10/2026 21:57 | 100 | 41.69 |
| 07/10/2026 21:57 | 16 | 41.69 |
| 07/10/2026 21:57 | 84 | 41.69 |
| 07/10/2026 21:57 | 16 | 41.69 |
| 07/10/2026 21:57 | 84 | 41.69 |
| 07/10/2026 21:57 | 16 | 41.69 |
| 07/10/2026 21:57 | 84 | 41.69 |
| 07/10/2026 21:57 | 16 | 41.69 |
| 07/10/2026 21:57 | 84 | 41.69 |
| 07/10/2026 21:57 | 16 | 41.69 |
| 07/10/2026 21:57 | 84 | 41.69 |
| 07/10/2026 21:57 | 16 | 41.69 |
| 07/10/2026 21:57 | 84 | 41.69 |
| 07/10/2026 21:57 | 16 | 41.69 |
| 07/10/2026 21:57 | 100 | 41.695 |
| 07/10/2026 21:57 | 84 | 41.69 |
| 07/10/2026 21:57 | 16 | 41.69 |
| 07/10/2026 21:57 | 100 | 41.695 |
| 07/10/2026 21:57 | 4 | 41.69 |
| 07/10/2026 21:57 | 100 | 41.695 |
| 07/10/2026 21:57 | 76 | 41.69 |
| 07/10/2026 21:57 | 4 | 41.69 |
| 07/10/2026 21:57 | 96 | 41.69 |
| 07/10/2026 21:57 | 4 | 41.69 |
| 07/10/2026 21:57 | 16 | 41.69 |
| 07/10/2026 21:57 | 100 | 41.695 |
| 07/10/2026 21:57 | 84 | 41.69 |
| 07/10/2026 21:57 | 16 | 41.69 |
| 07/10/2026 21:57 | 100 | 41.695 |
| 07/10/2026 21:57 | 84 | 41.69 |
| 07/10/2026 21:57 | 16 | 41.69 |
| 07/10/2026 21:57 | 84 | 41.69 |
| 07/10/2026 21:57 | 32 | 41.69 |
| 07/10/2026 21:57 | 100 | 41.69 |
| 07/10/2026 21:57 | 16 | 41.69 |
| 07/10/2026 21:57 | 84 | 41.69 |
| 07/10/2026 21:57 | 16 | 41.69 |
| 07/10/2026 21:57 | 84 | 41.69 |
| 07/10/2026 21:57 | 2595 | 41.69 |
| 07/10/2026 21:57 | 89 | 41.69 |
| 07/10/2026 21:57 | 100 | 41.69 |
| 07/10/2026 21:57 | 16 | 41.69 |
| 07/10/2026 21:57 | 84 | 41.69 |
| 07/10/2026 21:57 | 16 | 41.69 |
| 07/10/2026 21:57 | 100 | 41.695 |
| 07/10/2026 21:57 | 84 | 41.69 |
| 07/10/2026 21:57 | 16 | 41.69 |
| 07/10/2026 21:57 | 84 | 41.69 |
| 07/10/2026 21:57 | 16 | 41.69 |
| 07/10/2026 21:57 | 84 | 41.69 |
| 07/10/2026 21:57 | 16 | 41.69 |
| 07/10/2026 21:57 | 84 | 41.69 |
| 07/10/2026 21:57 | 16 | 41.69 |
| 07/10/2026 21:57 | 84 | 41.69 |
| 07/10/2026 21:57 | 16 | 41.69 |
| 07/10/2026 21:57 | 84 | 41.69 |
| 07/10/2026 21:57 | 16 | 41.69 |
| 07/10/2026 21:57 | 100 | 41.695 |
| 07/10/2026 21:57 | 100 | 41.695 |
| 07/10/2026 21:57 | 84 | 41.69 |
| 07/10/2026 21:57 | 16 | 41.69 |
| 07/10/2026 21:57 | 4 | 41.69 |
| 07/10/2026 21:57 | 80 | 41.69 |
| 07/10/2026 21:57 | 20 | 41.69 |
| 07/10/2026 21:57 | 76 | 41.69 |
| 07/10/2026 21:57 | 4 | 41.69 |
| 07/10/2026 21:57 | 96 | 41.69 |
| 07/10/2026 21:57 | 4 | 41.69 |
| 07/10/2026 21:57 | 100 | 41.69 |
| 07/10/2026 21:57 | 100 | 41.69 |
| 07/10/2026 21:57 | 11 | 41.69 |
| 07/10/2026 21:57 | 100 | 41.69 |
| 07/10/2026 21:57 | 11 | 41.69 |
| 07/10/2026 21:57 | 89 | 41.69 |
| 07/10/2026 21:57 | 11 | 41.69 |
| 07/10/2026 21:57 | 89 | 41.69 |
| 07/10/2026 21:57 | 11 | 41.69 |
| 07/10/2026 21:57 | 89 | 41.69 |
| 07/10/2026 21:57 | 8 | 41.69 |
| 07/10/2026 21:57 | 148 | 41.69 |
| 07/10/2026 21:57 | 18 | 41.69 |
| 07/10/2026 21:57 | 80 | 41.69 |
| 07/10/2026 21:57 | 18 | 41.69 |
| 07/10/2026 21:57 | 5 | 41.69 |
| 07/10/2026 21:57 | 21 | 41.69 |
| 07/10/2026 21:57 | 80 | 41.69 |
| 07/10/2026 21:57 | 100 | 41.69 |
| 07/10/2026 21:57 | 57 | 41.69 |
| 07/10/2026 21:57 | 21 | 41.69 |
| 07/10/2026 21:57 | 21 | 41.67 |
| 07/10/2026 21:57 | 26 | 41.67 |
| 07/10/2026 21:57 | 10 | 41.67 |
| 07/10/2026 21:57 | 16 | 41.67 |
| 07/10/2026 21:57 | 10 | 41.67 |
| 07/10/2026 21:57 | 10 | 41.67 |
| 07/10/2026 21:57 | 33 | 41.67 |
| 07/10/2026 21:57 | 20 | 41.67 |
| 07/10/2026 21:57 | 10 | 41.67 |
| 07/10/2026 21:57 | 67 | 41.67 |
| 07/10/2026 21:57 | 27 | 41.68 |
| 07/10/2026 21:57 | 60 | 41.68 |
| 07/10/2026 21:57 | 101 | 41.67 |
| 07/10/2026 21:57 | 170 | 41.67 |
| 07/10/2026 21:57 | 300 | 41.67 |
| 07/10/2026 21:57 | 100 | 41.67 |
| 07/10/2026 21:57 | 26 | 41.67 |
| 07/10/2026 21:57 | 100 | 41.67 |
| 07/10/2026 21:57 | 10 | 41.655 |
| 07/10/2026 21:57 | 10 | 41.66 |
| 07/10/2026 21:57 | 228 | 41.65 |
| 07/10/2026 21:57 | 28 | 41.65 |
| 07/10/2026 21:57 | 100 | 41.65 |
| 07/10/2026 21:57 | 100 | 41.65 |
| 07/10/2026 21:57 | 50 | 41.64 |
| 07/10/2026 21:57 | 75 | 41.64 |
| 07/10/2026 21:57 | 25 | 41.64 |
| 07/10/2026 21:57 | 100 | 41.64 |
| 07/10/2026 21:57 | 277 | 41.63 |
| 07/10/2026 21:57 | 200 | 41.63 |
| 07/10/2026 21:57 | 1 | 41.63 |
| 07/10/2026 21:57 | 100 | 41.64 |
| 07/10/2026 21:57 | 277 | 41.63 |
| 07/10/2026 21:57 | 22 | 41.63 |
| 07/10/2026 21:57 | 400 | 41.63 |
| 07/10/2026 21:57 | 200 | 41.63 |
| 07/10/2026 21:57 | 1 | 41.63 |
| 07/10/2026 21:57 | 70 | 41.63 |
| 07/10/2026 21:57 | 1 | 41.63 |
| 07/10/2026 21:57 | 5 | 41.63 |
| 07/10/2026 21:57 | 10 | 41.63 |
| 07/10/2026 21:57 | 300 | 41.63 |
| 07/10/2026 21:57 | 76 | 41.63 |
| 07/10/2026 21:57 | 2 | 41.64 |
| 07/10/2026 21:57 | 15 | 41.68 |
| 07/10/2026 21:57 | 10 | 41.66 |
| 07/10/2026 21:57 | 24 | 41.65 |
| 07/10/2026 21:57 | 11 | 41.65 |
| 07/10/2026 21:57 | 165 | 41.63 |
| 07/10/2026 21:57 | 100 | 41.64 |
| 07/10/2026 21:57 | 10 | 41.665 |
| 07/10/2026 21:57 | 59 | 41.63 |
| 07/10/2026 21:57 | 15 | 41.63 |
| 07/10/2026 21:57 | 100 | 41.63 |
| 07/10/2026 21:57 | 214 | 41.64 |
| 07/10/2026 21:57 | 26 | 41.64 |
| 07/10/2026 21:57 | 210 | 41.66 |
| 07/10/2026 21:57 | 38 | 41.68 |
| 07/10/2026 21:57 | 38 | 41.68 |
| 07/10/2026 21:57 | 38 | 41.68 |
| 07/10/2026 21:57 | 38 | 41.68 |
| 07/10/2026 21:57 | 38 | 41.68 |
| 07/10/2026 21:57 | 100 | 41.665 |
| 07/10/2026 21:57 | 100 | 41.68 |
| 07/10/2026 21:57 | 231 | 41.69 |
| 07/10/2026 21:57 | 69 | 41.69 |
| 07/10/2026 21:57 | 26 | 41.69 |
| 07/10/2026 21:57 | 300 | 41.69 |
| 07/10/2026 21:57 | 1 | 41.68 |
| 07/10/2026 21:57 | 500 | 41.68 |
| 07/10/2026 21:57 | 73 | 41.705 |
| 07/10/2026 21:57 | 70 | 41.69 |
| 07/10/2026 21:57 | 95 | 41.69 |
| 07/10/2026 21:57 | 10 | 41.69 |
| 07/10/2026 21:57 | 10 | 41.69 |
| 07/10/2026 21:57 | 60 | 41.70 |
| 07/10/2026 21:57 | 125 | 41.70 |
| 07/10/2026 21:57 | 27 | 41.735 |
| 07/10/2026 21:57 | 17 | 41.74 |
| 07/10/2026 21:57 | 38 | 41.74 |
| 07/10/2026 21:57 | 38 | 41.74 |
| 07/10/2026 21:57 | 20 | 41.74 |
| 07/10/2026 21:57 | 18 | 41.74 |
| 07/10/2026 21:57 | 156 | 41.70 |
| 07/10/2026 21:57 | 125 | 41.70 |
| 07/10/2026 21:57 | 34 | 41.71 |
| 07/10/2026 21:57 | 80 | 41.70 |
| 07/10/2026 21:57 | 100 | 41.70 |
| 07/10/2026 21:57 | 60 | 41.75 |
| 07/10/2026 21:57 | 40 | 41.75 |
| 07/10/2026 21:57 | 100 | 41.75 |
| 07/10/2026 21:57 | 100 | 41.745 |
| 07/10/2026 21:57 | 38 | 41.76 |
| 07/10/2026 21:57 | 33 | 41.76 |
| 07/10/2026 21:57 | 300 | 41.76 |
| 07/10/2026 21:57 | 100 | 41.76 |
| 07/10/2026 21:57 | 11 | 41.76 |
| 07/10/2026 21:57 | 156 | 41.76 |
| 07/10/2026 21:57 | 7 | 41.76 |
| 07/10/2026 21:57 | 11 | 41.76 |
| 07/10/2026 21:57 | 3 | 41.76 |
| 07/10/2026 21:57 | 30 | 41.77 |
| 07/10/2026 21:57 | 7 | 41.77 |
| 07/10/2026 21:57 | 11 | 41.77 |
| 07/10/2026 21:57 | 10 | 41.77 |
| 07/10/2026 21:57 | 11 | 41.76 |
| 07/10/2026 21:57 | 34 | 41.77 |
| 07/10/2026 21:57 | 3 | 41.77 |
| 07/10/2026 21:57 | 63 | 41.77 |
| 07/10/2026 21:57 | 29 | 41.78 |
| 07/10/2026 21:57 | 53 | 41.78 |
| 07/10/2026 21:57 | 63 | 41.78 |
| 07/10/2026 21:57 | 23 | 41.78 |
| 07/10/2026 21:57 | 14 | 41.76 |
| 07/10/2026 21:57 | 57 | 41.78 |
| 07/10/2026 21:57 | 100 | 41.78 |
| 07/10/2026 21:57 | 88 | 41.79 |
| 07/10/2026 21:57 | 75 | 41.78 |
| 07/10/2026 21:57 | 32 | 41.78 |
| 07/10/2026 21:57 | 8 | 41.78 |
| 07/10/2026 21:57 | 100 | 41.79 |
| 07/10/2026 21:57 | 110 | 41.79 |
| 07/10/2026 21:57 | 61 | 41.79 |
| 07/10/2026 21:57 | 40 | 41.79 |
| 07/10/2026 21:57 | 100 | 41.79 |
| 07/10/2026 21:57 | 10 | 41.79 |
| 07/10/2026 21:57 | 22 | 41.79 |
| 07/10/2026 21:57 | 83 | 41.79 |
| 07/10/2026 21:57 | 28 | 41.79 |
| 07/10/2026 21:57 | 3 | 41.79 |
| 07/10/2026 21:57 | 100 | 41.79 |
| 07/10/2026 21:57 | 360 | 41.78 |
| 07/10/2026 21:57 | 100 | 41.78 |
| 07/10/2026 21:57 | 40 | 41.78 |
| 07/10/2026 21:57 | 200 | 41.78 |
| 07/10/2026 21:57 | 400 | 41.80 |
| 07/10/2026 21:57 | 100 | 41.78 |
| 07/10/2026 21:57 | 500 | 41.78 |
| 07/10/2026 21:57 | 11 | 41.78 |
| 07/10/2026 21:57 | 6 | 41.78 |
| 07/10/2026 21:57 | 200 | 41.79 |
| 07/10/2026 21:57 | 125 | 41.79 |
| 07/10/2026 21:57 | 286 | 41.80 |
| 07/10/2026 21:57 | 394 | 41.80 |
| 07/10/2026 21:57 | 220 | 41.80 |
| 07/10/2026 21:57 | 77 | 41.81 |
| 07/10/2026 21:57 | 83 | 41.81 |
| 07/10/2026 21:57 | 40 | 41.81 |
| 07/10/2026 21:57 | 10 | 41.82 |
| 07/10/2026 21:57 | 30 | 41.84 |
| 07/10/2026 21:57 | 78 | 41.84 |
| 07/10/2026 21:57 | 100 | 41.84 |
| 07/10/2026 21:57 | 10 | 41.83 |
| 07/10/2026 21:57 | 81 | 41.83 |
| 07/10/2026 21:57 | 12 | 41.83 |
| 07/10/2026 21:57 | 300 | 41.83 |
| 07/10/2026 21:57 | 29 | 41.83 |
| 07/10/2026 21:57 | 102 | 41.83 |
| 07/10/2026 21:57 | 347 | 41.82 |
| 07/10/2026 21:57 | 38 | 41.82 |
| 07/10/2026 21:57 | 23 | 41.81 |
| 07/10/2026 21:57 | 38 | 41.82 |
| 07/10/2026 21:57 | 38 | 41.82 |
| 07/10/2026 21:57 | 196 | 41.81 |
| 07/10/2026 21:57 | 7 | 41.81 |
| 07/10/2026 21:57 | 30 | 41.81 |
| 07/10/2026 21:57 | 60 | 41.81 |
| 07/10/2026 21:57 | 26 | 41.81 |
| 07/10/2026 21:57 | 191 | 41.81 |
| 07/10/2026 21:57 | 31 | 41.81 |
| 07/10/2026 21:57 | 461 | 41.81 |
| 07/10/2026 21:57 | 319 | 41.80 |
| 07/10/2026 21:57 | 38 | 41.80 |
| 07/10/2026 21:57 | 29 | 41.80 |
| 07/10/2026 21:57 | 6 | 41.80 |
| 07/10/2026 21:57 | 38 | 41.80 |
| 07/10/2026 21:57 | 4 | 41.79 |
| 07/10/2026 21:57 | 4 | 41.79 |
| 07/10/2026 21:57 | 4 | 41.79 |
| 07/10/2026 21:57 | 4 | 41.79 |
| 07/10/2026 21:57 | 4 | 41.79 |
| 07/10/2026 21:57 | 4 | 41.79 |
| 07/10/2026 21:57 | 4 | 41.79 |
| 07/10/2026 21:57 | 4 | 41.79 |
| 07/10/2026 21:57 | 4 | 41.79 |
| 07/10/2026 21:57 | 4 | 41.79 |
| 07/10/2026 21:57 | 4 | 41.79 |
| 07/10/2026 21:57 | 4 | 41.79 |
| 07/10/2026 21:57 | 4 | 41.79 |
| 07/10/2026 21:57 | 4 | 41.79 |
| 07/10/2026 21:57 | 4 | 41.79 |
| 07/10/2026 21:57 | 4 | 41.79 |
| 07/10/2026 21:57 | 4 | 41.79 |
| 07/10/2026 21:57 | 4 | 41.79 |
| 07/10/2026 21:57 | 4 | 41.79 |
| 07/10/2026 21:57 | 4 | 41.785 |
| 07/10/2026 21:57 | 4 | 41.785 |
| 07/10/2026 21:57 | 4 | 41.785 |
| 07/10/2026 21:57 | 4 | 41.785 |
| 07/10/2026 21:57 | 4 | 41.785 |
| 07/10/2026 21:57 | 4 | 41.785 |
| 07/10/2026 21:57 | 4 | 41.785 |
| 07/10/2026 21:57 | 4 | 41.785 |
| 07/10/2026 21:57 | 4 | 41.785 |
| 07/10/2026 21:57 | 4 | 41.785 |
| 07/10/2026 21:57 | 4 | 41.785 |
| 07/10/2026 21:57 | 4 | 41.785 |
| 07/10/2026 21:57 | 4 | 41.785 |
| 07/10/2026 21:57 | 4 | 41.785 |
| 07/10/2026 21:57 | 4 | 41.785 |
| 07/10/2026 21:57 | 4 | 41.785 |
| 07/10/2026 21:57 | 4 | 41.785 |
| 07/10/2026 21:57 | 3 | 41.785 |
| 07/10/2026 21:57 | 4 | 41.79 |
| 07/10/2026 21:57 | 4 | 41.79 |
| 07/10/2026 21:57 | 4 | 41.79 |
| 07/10/2026 21:57 | 85 | 41.79 |
| 07/10/2026 21:57 | 240 | 41.80 |
| 07/10/2026 21:57 | 700 | 41.80 |
| 07/10/2026 21:57 | 100 | 41.795 |
| 07/10/2026 21:57 | 240 | 41.795 |
| 07/10/2026 21:57 | 87 | 41.81 |
| 07/10/2026 21:57 | 100 | 41.81 |
| 07/10/2026 21:56 | 38 | 41.85 |
| 07/10/2026 21:56 | 325 | 41.85 |
| 07/10/2026 21:56 | 75 | 41.85 |
| 07/10/2026 21:56 | 75 | 41.85 |
| 07/10/2026 21:56 | 125 | 41.85 |
| 07/10/2026 21:56 | 400 | 41.86 |
| 07/10/2026 21:56 | 1 | 41.85 |
| 07/10/2026 21:56 | 70 | 41.85 |
| 07/10/2026 21:56 | 600 | 41.85 |
| 07/10/2026 21:56 | 10 | 41.88 |
| 07/10/2026 21:56 | 72 | 41.88 |
| 07/10/2026 21:56 | 18 | 41.88 |
| 07/10/2026 21:56 | 10 | 41.88 |
| 07/10/2026 21:56 | 1 | 41.88 |
| 07/10/2026 21:56 | 100 | 41.89 |
| 07/10/2026 21:56 | 7 | 41.93 |
| 07/10/2026 21:56 | 38 | 41.90 |
| 07/10/2026 21:56 | 160 | 41.92 |
| 07/10/2026 21:56 | 240 | 41.92 |
| 07/10/2026 21:56 | 63 | 41.93 |
| 07/10/2026 21:56 | 27 | 41.94 |
| 07/10/2026 21:56 | 200 | 41.94 |
| 07/10/2026 21:56 | 40 | 41.94 |
| 07/10/2026 21:56 | 200 | 41.94 |
| 07/10/2026 21:56 | 2545 | 41.94 |
| 07/10/2026 21:56 | 200 | 41.94 |
| 07/10/2026 21:56 | 200 | 41.94 |
| 07/10/2026 21:56 | 200 | 41.94 |
| 07/10/2026 21:56 | 200 | 41.94 |
| 07/10/2026 21:56 | 200 | 41.94 |
| 07/10/2026 21:56 | 200 | 41.94 |
| 07/10/2026 21:56 | 768 | 41.94 |
| 07/10/2026 21:56 | 200 | 41.94 |
| 07/10/2026 21:56 | 200 | 41.94 |
| 07/10/2026 21:56 | 200 | 41.94 |
| 07/10/2026 21:56 | 200 | 41.94 |
| 07/10/2026 21:56 | 200 | 41.94 |
| 07/10/2026 21:56 | 200 | 41.94 |
| 07/10/2026 21:56 | 200 | 41.94 |
| 07/10/2026 21:56 | 200 | 41.94 |
| 07/10/2026 21:56 | 4 | 41.94 |
| 07/10/2026 21:56 | 145 | 41.94 |
| 07/10/2026 21:56 | 20 | 41.94 |
| 07/10/2026 21:56 | 31 | 41.94 |
| 07/10/2026 21:56 | 200 | 41.94 |
| 07/10/2026 21:56 | 200 | 41.94 |
| 07/10/2026 21:56 | 5300 | 41.94 |
| 07/10/2026 21:56 | 200 | 41.94 |
| 07/10/2026 21:56 | 200 | 41.94 |
| 07/10/2026 21:56 | 200 | 41.94 |
| 07/10/2026 21:56 | 200 | 41.94 |
| 07/10/2026 21:56 | 30 | 41.94 |
| 07/10/2026 21:56 | 200 | 41.94 |
| 07/10/2026 21:56 | 78 | 41.94 |
| 07/10/2026 21:56 | 100 | 41.94 |
| 07/10/2026 21:56 | 122 | 41.94 |
| 07/10/2026 21:56 | 78 | 41.94 |
| 07/10/2026 21:56 | 200 | 41.94 |
| 07/10/2026 21:56 | 33 | 41.94 |
| 07/10/2026 21:56 | 200 | 41.94 |
| 07/10/2026 21:56 | 200 | 41.94 |
| 07/10/2026 21:56 | 200 | 41.94 |
| 07/10/2026 21:56 | 200 | 41.94 |
| 07/10/2026 21:56 | 200 | 41.94 |
| 07/10/2026 21:56 | 200 | 41.94 |
| 07/10/2026 21:56 | 200 | 41.94 |
| 07/10/2026 21:56 | 200 | 41.94 |
| 07/10/2026 21:56 | 200 | 41.94 |
| 07/10/2026 21:56 | 200 | 41.94 |
| 07/10/2026 21:56 | 200 | 41.94 |
| 07/10/2026 21:56 | 200 | 41.94 |
| 07/10/2026 21:56 | 3 | 41.94 |
| 07/10/2026 21:56 | 200 | 41.94 |
| 07/10/2026 21:56 | 31 | 41.93 |
| 07/10/2026 21:56 | 97 | 41.92 |
| 07/10/2026 21:56 | 91 | 41.91 |
| 07/10/2026 21:56 | 30 | 41.91 |
| 07/10/2026 21:56 | 94 | 41.90 |
| 07/10/2026 21:56 | 38 | 41.90 |
| 07/10/2026 21:56 | 3 | 41.90 |
| 07/10/2026 21:56 | 89 | 41.90 |
| 07/10/2026 21:56 | 1 | 41.90 |
| 07/10/2026 21:56 | 29 | 41.90 |
| 07/10/2026 21:56 | 100 | 41.90 |
| 07/10/2026 21:56 | 323 | 41.90 |
| 07/10/2026 21:56 | 63 | 41.90 |
| 07/10/2026 21:56 | 10 | 41.89 |
| 07/10/2026 21:56 | 80 | 41.89 |
| 07/10/2026 21:56 | 100 | 41.89 |
| 07/10/2026 21:56 | 100 | 41.89 |
| 07/10/2026 21:56 | 100 | 41.89 |
| 07/10/2026 21:56 | 300 | 41.89 |
| 07/10/2026 21:56 | 400 | 41.89 |
| 07/10/2026 21:56 | 63 | 41.89 |
| 07/10/2026 21:56 | 100 | 41.89 |
| 07/10/2026 21:56 | 1 | 41.89 |
| 07/10/2026 21:56 | 28 | 41.89 |
| 07/10/2026 21:56 | 38 | 41.90 |
| 07/10/2026 21:56 | 63 | 41.91 |
| 07/10/2026 21:56 | 100 | 41.91 |
| 07/10/2026 21:56 | 100 | 41.91 |
| 07/10/2026 21:56 | 3 | 41.93 |
| 07/10/2026 21:56 | 300 | 41.93 |
| 07/10/2026 21:56 | 100 | 41.93 |
| 07/10/2026 21:56 | 3 | 41.94 |
| 07/10/2026 21:56 | 32 | 41.94 |
| 07/10/2026 21:56 | 100 | 41.94 |
| 07/10/2026 21:56 | 100 | 41.94 |
| 07/10/2026 21:56 | 100 | 41.93 |
| 07/10/2026 21:56 | 240 | 41.93 |
| 07/10/2026 21:56 | 68 | 41.93 |
| 07/10/2026 21:56 | 400 | 41.90 |
| 07/10/2026 21:56 | 57 | 41.93 |
| 07/10/2026 21:56 | 168 | 41.94 |
| 07/10/2026 21:56 | 13 | 41.94 |
| 07/10/2026 21:56 | 257 | 41.94 |
| 07/10/2026 21:56 | 41 | 41.94 |
| 07/10/2026 21:56 | 125 | 41.94 |
| 07/10/2026 21:56 | 56 | 41.94 |
| 07/10/2026 21:56 | 7 | 41.94 |
| 07/10/2026 21:56 | 37 | 41.94 |
| 07/10/2026 21:56 | 13 | 41.94 |
| 07/10/2026 21:56 | 125 | 41.94 |
| 07/10/2026 21:56 | 6 | 41.94 |
| 07/10/2026 21:56 | 257 | 41.94 |
| 07/10/2026 21:56 | 56 | 41.94 |
| 07/10/2026 21:56 | 13 | 41.94 |
| 07/10/2026 21:56 | 100 | 41.94 |
| 07/10/2026 21:56 | 37 | 41.94 |
| 07/10/2026 21:56 | 38 | 41.94 |
| 07/10/2026 21:56 | 57 | 41.94 |
| 07/10/2026 21:56 | 100 | 41.94 |
| 07/10/2026 21:56 | 50 | 41.94 |
| 07/10/2026 21:56 | 125 | 41.94 |
| 07/10/2026 21:56 | 13 | 41.94 |
| 07/10/2026 21:56 | 75 | 41.94 |
| 07/10/2026 21:56 | 62 | 41.94 |
| 07/10/2026 21:56 | 100 | 41.94 |
| 07/10/2026 21:56 | 100 | 41.94 |
| 07/10/2026 21:56 | 138 | 41.94 |
| 07/10/2026 21:56 | 37 | 41.94 |
| 07/10/2026 21:56 | 181 | 41.94 |
| 07/10/2026 21:56 | 19 | 41.94 |
| 07/10/2026 21:56 | 18 | 41.94 |
| 07/10/2026 21:56 | 75 | 41.94 |
| 07/10/2026 21:56 | 50 | 41.94 |
| 07/10/2026 21:56 | 57 | 41.94 |
| 07/10/2026 21:56 | 38 | 41.94 |
| 07/10/2026 21:56 | 162 | 41.94 |
| 07/10/2026 21:56 | 38 | 41.94 |
| 07/10/2026 21:56 | 125 | 41.94 |
| 07/10/2026 21:56 | 222 | 41.94 |
| 07/10/2026 21:56 | 18 | 41.94 |
| 07/10/2026 21:56 | 57 | 41.94 |
| 07/10/2026 21:56 | 50 | 41.94 |
| 07/10/2026 21:56 | 75 | 41.94 |
| 07/10/2026 21:56 | 1398 | 41.94 |
| 07/10/2026 21:56 | 200 | 41.94 |
| 07/10/2026 21:56 | 75 | 41.94 |
| 07/10/2026 21:56 | 50 | 41.94 |
| 07/10/2026 21:56 | 75 | 41.94 |
| 07/10/2026 21:56 | 75 | 41.94 |
| 07/10/2026 21:56 | 18 | 41.94 |
| 07/10/2026 21:56 | 107 | 41.94 |
| 07/10/2026 21:56 | 18 | 41.94 |
| 07/10/2026 21:56 | 88 | 41.94 |
| 07/10/2026 21:56 | 57 | 41.94 |
| 07/10/2026 21:56 | 37 | 41.94 |
| 07/10/2026 21:56 | 202 | 41.94 |
| 07/10/2026 21:56 | 38 | 41.94 |
| 07/10/2026 21:56 | 125 | 41.94 |
| 07/10/2026 21:56 | 37 | 41.94 |
| 07/10/2026 21:56 | 37 | 41.94 |
| 07/10/2026 21:56 | 125 | 41.94 |
| 07/10/2026 21:56 | 38 | 41.94 |
| 07/10/2026 21:56 | 38 | 41.94 |
| 07/10/2026 21:56 | 88 | 41.94 |
| 07/10/2026 21:56 | 150 | 41.94 |
| 07/10/2026 21:56 | 37 | 41.94 |
| 07/10/2026 21:56 | 13 | 41.94 |
| 07/10/2026 21:56 | 162 | 41.94 |
| 07/10/2026 21:56 | 38 | 41.94 |
| 07/10/2026 21:56 | 162 | 41.94 |
| 07/10/2026 21:56 | 38 | 41.94 |
| 07/10/2026 21:56 | 162 | 41.94 |
| 07/10/2026 21:56 | 162 | 41.94 |
| 07/10/2026 21:56 | 38 | 41.94 |
| 07/10/2026 21:56 | 200 | 41.94 |
| 07/10/2026 21:56 | 200 | 41.94 |
| 07/10/2026 21:56 | 190 | 41.94 |
| 07/10/2026 21:56 | 10 | 41.94 |
| 07/10/2026 21:56 | 42 | 41.94 |
| 07/10/2026 21:56 | 158 | 41.94 |
| 07/10/2026 21:56 | 290 | 41.94 |
| 07/10/2026 21:56 | 100 | 41.94 |
| 07/10/2026 21:56 | 100 | 41.94 |
| 07/10/2026 21:56 | 62 | 41.94 |
| 07/10/2026 21:56 | 100 | 41.94 |
| 07/10/2026 21:56 | 38 | 41.94 |
| 07/10/2026 21:56 | 5300 | 41.94 |
| 07/10/2026 21:56 | 200 | 41.94 |
| 07/10/2026 21:56 | 200 | 41.94 |
| 07/10/2026 21:56 | 57 | 41.94 |
| 07/10/2026 21:56 | 2545 | 41.94 |
| 07/10/2026 21:56 | 200 | 41.94 |
| 07/10/2026 21:56 | 100 | 41.94 |
| 07/10/2026 21:56 | 12 | 41.94 |
| 07/10/2026 21:56 | 200 | 41.94 |
| 07/10/2026 21:56 | 32 | 41.97 |
| 07/10/2026 21:56 | 38 | 41.97 |
| 07/10/2026 21:56 | 38 | 41.97 |
| 07/10/2026 21:56 | 1 | 41.97 |
| 07/10/2026 21:56 | 100 | 41.96 |
| 07/10/2026 21:56 | 10 | 41.96 |
| 07/10/2026 21:56 | 32 | 41.96 |
| 07/10/2026 21:56 | 29 | 41.95 |
| 07/10/2026 21:56 | 20 | 41.95 |
| 07/10/2026 21:56 | 143 | 41.94 |
| 07/10/2026 21:56 | 57 | 41.94 |
| 07/10/2026 21:56 | 145 | 41.94 |
| 07/10/2026 21:56 | 11 | 41.95 |
| 07/10/2026 21:56 | 185 | 41.95 |
| 07/10/2026 21:56 | 123 | 41.95 |
| 07/10/2026 21:56 | 172 | 41.95 |
| 07/10/2026 21:56 | 2 | 41.95 |
| 07/10/2026 21:56 | 11 | 41.95 |
| 07/10/2026 21:56 | 100 | 41.95 |
| 07/10/2026 21:56 | 60 | 41.95 |
| 07/10/2026 21:56 | 9 | 41.94 |
| 07/10/2026 21:56 | 9 | 41.94 |
| 07/10/2026 21:56 | 4 | 41.94 |
| 07/10/2026 21:56 | 17 | 41.94 |
| 07/10/2026 21:56 | 8 | 41.94 |
| 07/10/2026 21:56 | 8 | 41.94 |
| 07/10/2026 21:56 | 200 | 41.94 |
| 07/10/2026 21:56 | 8 | 41.94 |
| 07/10/2026 21:56 | 192 | 41.94 |
| 07/10/2026 21:56 | 8 | 41.94 |
| 07/10/2026 21:56 | 77 | 41.94 |
| 07/10/2026 21:56 | 200 | 41.94 |
| 07/10/2026 21:56 | 186 | 41.94 |
| 07/10/2026 21:56 | 200 | 41.94 |
| 07/10/2026 21:56 | 77 | 41.94 |
| 07/10/2026 21:56 | 123 | 41.94 |
| 07/10/2026 21:56 | 200 | 41.94 |
| 07/10/2026 21:56 | 30 | 41.95 |
| 07/10/2026 21:56 | 200 | 41.94 |
| 07/10/2026 21:56 | 200 | 41.94 |
| 07/10/2026 21:56 | 100 | 41.94 |
| 07/10/2026 21:56 | 200 | 41.94 |
| 07/10/2026 21:56 | 25 | 41.94 |
| 07/10/2026 21:56 | 97 | 41.94 |
| 07/10/2026 21:56 | 78 | 41.94 |
| 07/10/2026 21:56 | 155 | 41.94 |
| 07/10/2026 21:56 | 45 | 41.94 |
| 07/10/2026 21:56 | 13 | 41.94 |
| 07/10/2026 21:56 | 39 | 41.94 |
| 07/10/2026 21:56 | 45 | 41.94 |
| 07/10/2026 21:56 | 116 | 41.94 |
| 07/10/2026 21:56 | 200 | 41.94 |
| 07/10/2026 21:56 | 84 | 41.94 |
| 07/10/2026 21:56 | 100 | 41.96 |
| 07/10/2026 21:56 | 45 | 41.97 |
| 07/10/2026 21:56 | 101 | 42.01 |
| 07/10/2026 21:56 | 15 | 42.01 |
| 07/10/2026 21:56 | 10 | 42.04 |
| 07/10/2026 21:56 | 100 | 42.05 |
| 07/10/2026 21:56 | 107 | 42.00 |
| 07/10/2026 21:56 | 125 | 42.00 |
| 07/10/2026 21:56 | 268 | 42.00 |
| 07/10/2026 21:56 | 2 | 42.00 |
| 07/10/2026 21:56 | 30 | 42.00 |
| 07/10/2026 21:56 | 200 | 42.00 |
| 07/10/2026 21:56 | 200 | 41.96 |
| 07/10/2026 21:56 | 2 | 41.95 |
| 07/10/2026 21:56 | 125 | 41.95 |
| 07/10/2026 21:56 | 100 | 41.95 |
| 07/10/2026 21:56 | 100 | 41.95 |
| 07/10/2026 21:56 | 100 | 41.94 |
| 07/10/2026 21:56 | 8 | 41.94 |
| 07/10/2026 21:56 | 325 | 41.94 |
| 07/10/2026 21:56 | 400 | 41.94 |
| 07/10/2026 21:56 | 98 | 41.94 |
| 07/10/2026 21:56 | 38 | 41.92 |
| 07/10/2026 21:56 | 38 | 41.92 |
| 07/10/2026 21:56 | 3 | 41.92 |
| 07/10/2026 21:56 | 38 | 41.92 |
| 07/10/2026 21:56 | 38 | 41.92 |
| 07/10/2026 21:56 | 38 | 41.92 |
| 07/10/2026 21:56 | 101 | 41.92 |
| 07/10/2026 21:56 | 20 | 41.93 |
| 07/10/2026 21:56 | 78 | 41.93 |
| 07/10/2026 21:56 | 100 | 41.93 |
| 07/10/2026 21:56 | 62 | 41.93 |
| 07/10/2026 21:56 | 38 | 41.93 |
| 07/10/2026 21:56 | 49 | 41.95 |
| 07/10/2026 21:56 | 100 | 41.95 |
| 07/10/2026 21:56 | 98 | 41.95 |
| 07/10/2026 21:56 | 125 | 41.94 |
| 07/10/2026 21:56 | 240 | 41.94 |
| 07/10/2026 21:56 | 4 | 41.93 |
| 07/10/2026 21:56 | 100 | 41.93 |
| 07/10/2026 21:56 | 200 | 41.92 |
| 07/10/2026 21:56 | 98 | 41.92 |
| 07/10/2026 21:56 | 100 | 41.92 |
| 07/10/2026 21:56 | 71 | 41.91 |
| 07/10/2026 21:56 | 100 | 41.91 |
| 07/10/2026 21:56 | 100 | 41.91 |
| 07/10/2026 21:56 | 100 | 41.91 |
| 07/10/2026 21:56 | 193 | 41.91 |
| 07/10/2026 21:56 | 83 | 41.91 |
| 07/10/2026 21:56 | 120 | 41.91 |
| 07/10/2026 21:56 | 100 | 41.91 |
| 07/10/2026 21:56 | 11 | 41.91 |
| 07/10/2026 21:56 | 60 | 41.91 |
| 07/10/2026 21:56 | 100 | 41.91 |
| 07/10/2026 21:56 | 100 | 41.91 |
| 07/10/2026 21:56 | 98 | 41.91 |
| 07/10/2026 21:56 | 182 | 41.91 |
| 07/10/2026 21:56 | 18 | 41.91 |
| 07/10/2026 21:56 | 64 | 41.91 |
| 07/10/2026 21:56 | 100 | 41.91 |
| 07/10/2026 21:56 | 100 | 41.91 |
| 07/10/2026 21:56 | 97 | 41.92 |
| 07/10/2026 21:56 | 28 | 41.93 |
| 07/10/2026 21:56 | 72 | 41.93 |
| 07/10/2026 21:56 | 72 | 41.93 |
| 07/10/2026 21:56 | 200 | 41.93 |
| 07/10/2026 21:56 | 200 | 41.95 |
| 07/10/2026 21:56 | 2 | 41.95 |
| 07/10/2026 21:56 | 100 | 41.94 |
| 07/10/2026 21:56 | 125 | 41.94 |
| 07/10/2026 21:56 | 240 | 41.94 |
| 07/10/2026 21:56 | 400 | 41.93 |
| 07/10/2026 21:56 | 240 | 41.93 |
| 07/10/2026 21:56 | 53 | 41.90 |
| 07/10/2026 21:56 | 47 | 41.90 |
| 07/10/2026 21:56 | 100 | 41.87 |
| 07/10/2026 21:56 | 100 | 41.87 |
| 07/10/2026 21:56 | 300 | 41.84 |
| 07/10/2026 21:56 | 100 | 41.84 |
| 07/10/2026 21:56 | 500 | 41.82 |
| 07/10/2026 21:56 | 100 | 41.81 |
| 07/10/2026 21:56 | 100 | 41.81 |
| 07/10/2026 21:56 | 3 | 41.81 |
| 07/10/2026 21:56 | 208 | 41.80 |
| 07/10/2026 21:56 | 100 | 41.79 |
| 07/10/2026 21:56 | 100 | 41.79 |
| 07/10/2026 21:56 | 100 | 41.79 |
| 07/10/2026 21:56 | 300 | 41.79 |
| 07/10/2026 21:56 | 125 | 41.78 |
| 07/10/2026 21:56 | 240 | 41.78 |
| 07/10/2026 21:56 | 100 | 41.78 |
| 07/10/2026 21:56 | 400 | 41.78 |
| 07/10/2026 21:56 | 100 | 41.78 |
| 07/10/2026 21:56 | 76 | 41.72 |
| 07/10/2026 21:56 | 1 | 41.72 |
| 07/10/2026 21:56 | 100 | 41.72 |
| 07/10/2026 21:56 | 2 | 41.69 |
| 07/10/2026 21:56 | 91 | 41.69 |
| 07/10/2026 21:56 | 100 | 41.68 |
| 07/10/2026 21:56 | 500 | 41.68 |
| 07/10/2026 21:56 | 20 | 41.67 |
| 07/10/2026 21:56 | 29 | 41.65 |
| 07/10/2026 21:56 | 88 | 41.64 |
| 07/10/2026 21:56 | 100 | 41.64 |
| 07/10/2026 21:56 | 100 | 41.63 |
| 07/10/2026 21:56 | 15 | 41.63 |
| 07/10/2026 21:56 | 11 | 41.63 |
| 07/10/2026 21:56 | 93 | 41.63 |
| 07/10/2026 21:56 | 2 | 41.63 |
| 07/10/2026 21:56 | 1 | 41.63 |
| 07/10/2026 21:56 | 14 | 41.63 |
| 07/10/2026 21:56 | 100 | 41.615 |
| 07/10/2026 21:56 | 100 | 41.62 |
| 07/10/2026 21:56 | 100 | 41.62 |
| 07/10/2026 21:56 | 100 | 41.62 |
| 07/10/2026 21:56 | 100 | 41.61 |
| 07/10/2026 21:56 | 97 | 41.60 |
| 07/10/2026 21:56 | 29 | 41.61 |
| 07/10/2026 21:56 | 27 | 41.61 |
| 07/10/2026 21:56 | 100 | 41.60 |
| 07/10/2026 21:56 | 56 | 41.60 |
| 07/10/2026 21:56 | 100 | 41.60 |
| 07/10/2026 21:56 | 300 | 41.60 |
| 07/10/2026 21:56 | 4 | 41.60 |
| 07/10/2026 21:56 | 200 | 41.60 |
| 07/10/2026 21:56 | 10 | 41.60 |
| 07/10/2026 21:56 | 182 | 41.60 |
| 07/10/2026 21:56 | 300 | 41.60 |
| 07/10/2026 21:56 | 66 | 41.60 |
| 07/10/2026 21:56 | 100 | 41.60 |
| 07/10/2026 21:56 | 240 | 41.59 |
| 07/10/2026 21:56 | 2 | 41.59 |
| 07/10/2026 21:56 | 1 | 41.58 |
| 07/10/2026 21:56 | 100 | 41.58 |
| 07/10/2026 21:56 | 100 | 41.58 |
| 07/10/2026 21:56 | 17 | 41.58 |
| 07/10/2026 21:56 | 15 | 41.58 |
| 07/10/2026 21:56 | 19 | 41.58 |
| 07/10/2026 21:56 | 150 | 41.58 |
| 07/10/2026 21:56 | 100 | 41.58 |
| 07/10/2026 21:56 | 100 | 41.58 |
| 07/10/2026 21:56 | 2 | 41.58 |
| 07/10/2026 21:56 | 10 | 41.57 |
| 07/10/2026 21:56 | 300 | 41.57 |
| 07/10/2026 21:56 | 96 | 41.57 |
| 07/10/2026 21:56 | 117 | 41.55 |
| 07/10/2026 21:56 | 100 | 41.55 |
| 07/10/2026 21:56 | 83 | 41.55 |
| 07/10/2026 21:56 | 4 | 41.57 |
| 07/10/2026 21:56 | 1 | 41.57 |
| 07/10/2026 21:56 | 8 | 41.57 |
| 07/10/2026 21:56 | 100 | 41.57 |
| 07/10/2026 21:56 | 16 | 41.56 |
| 07/10/2026 21:56 | 13 | 41.55 |
| 07/10/2026 21:56 | 500 | 41.55 |
| 07/10/2026 21:56 | 5 | 41.54 |
| 07/10/2026 21:56 | 24 | 41.54 |
| 07/10/2026 21:56 | 200 | 41.53 |
| 07/10/2026 21:56 | 95 | 41.53 |
| 07/10/2026 21:56 | 2 | 41.53 |
| 07/10/2026 21:56 | 191 | 41.52 |
| 07/10/2026 21:56 | 293 | 41.52 |
| 07/10/2026 21:56 | 7 | 41.52 |
| 07/10/2026 21:56 | 100 | 41.52 |
| 07/10/2026 21:56 | 74 | 41.52 |
| 07/10/2026 21:56 | 33 | 41.50 |
| 07/10/2026 21:56 | 100 | 41.51 |
| 07/10/2026 21:56 | 33 | 41.51 |
| 07/10/2026 21:56 | 30 | 41.50 |
| 07/10/2026 21:56 | 34 | 41.51 |
| 07/10/2026 21:56 | 1 | 41.51 |
| 07/10/2026 21:56 | 65 | 41.50 |
| 07/10/2026 21:56 | 200 | 41.50 |
| 07/10/2026 21:56 | 100 | 41.50 |
| 07/10/2026 21:56 | 88 | 41.50 |
| 07/10/2026 21:56 | 17 | 41.48 |
| 07/10/2026 21:56 | 1 | 41.49 |
| 07/10/2026 21:56 | 100 | 41.49 |
| 07/10/2026 21:56 | 100 | 41.48 |
| 07/10/2026 21:56 | 24 | 41.48 |
| 07/10/2026 21:56 | 50 | 41.50 |
| 07/10/2026 21:56 | 200 | 41.50 |
| 07/10/2026 21:56 | 24 | 41.50 |
| 07/10/2026 21:56 | 100 | 41.50 |
| 07/10/2026 21:56 | 1 | 41.49 |
| 07/10/2026 21:56 | 92 | 41.48 |
| 07/10/2026 21:56 | 100 | 41.48 |
| 07/10/2026 21:56 | 2 | 41.48 |
| 07/10/2026 21:56 | 2 | 41.48 |
| 07/10/2026 21:56 | 82 | 41.47 |
| 07/10/2026 21:56 | 100 | 41.47 |
| 07/10/2026 21:56 | 1 | 41.45 |
| 07/10/2026 21:56 | 70 | 41.45 |
| 07/10/2026 21:56 | 200 | 41.45 |
| 07/10/2026 21:56 | 109 | 41.45 |
| 07/10/2026 21:56 | 91 | 41.45 |
| 07/10/2026 21:56 | 34 | 41.45 |
| 07/10/2026 21:56 | 56 | 41.45 |
| 07/10/2026 21:56 | 41 | 41.45 |
| 07/10/2026 21:55 | 1 | 41.43 |
| 07/10/2026 21:55 | 4 | 41.44 |
| 07/10/2026 21:55 | 100 | 41.44 |
| 07/10/2026 21:55 | 3 | 41.43 |
| 07/10/2026 21:55 | 76 | 41.43 |
| 07/10/2026 21:55 | 1 | 41.43 |
| 07/10/2026 21:55 | 4 | 41.43 |
| 07/10/2026 21:55 | 5 | 41.42 |
| 07/10/2026 21:55 | 5 | 41.42 |
| 07/10/2026 21:55 | 5 | 41.42 |
| 07/10/2026 21:55 | 76 | 41.42 |
| 07/10/2026 21:55 | 5 | 41.42 |
| 07/10/2026 21:55 | 1 | 41.42 |
| 07/10/2026 21:55 | 100 | 41.42 |
| 07/10/2026 21:55 | 200 | 41.41 |
| 07/10/2026 21:55 | 200 | 41.41 |
| 07/10/2026 21:55 | 100 | 41.41 |
| 07/10/2026 21:55 | 100 | 41.41 |
| 07/10/2026 21:55 | 1 | 41.40 |
| 07/10/2026 21:55 | 8 | 41.40 |
| 07/10/2026 21:55 | 79 | 41.40 |
| 07/10/2026 21:55 | 24 | 41.40 |
| 07/10/2026 21:55 | 808 | 41.39 |
| 07/10/2026 21:55 | 17 | 41.39 |
| 07/10/2026 21:55 | 1 | 41.39 |
| 07/10/2026 21:55 | 16 | 41.39 |
| 07/10/2026 21:55 | 30 | 41.38 |
| 07/10/2026 21:55 | 98 | 41.38 |
| 07/10/2026 21:55 | 100 | 41.38 |
| 07/10/2026 21:55 | 29 | 41.37 |
| 07/10/2026 21:55 | 100 | 41.37 |
| 07/10/2026 21:55 | 100 | 41.37 |
| 07/10/2026 21:55 | 100 | 41.37 |
| 07/10/2026 21:55 | 100 | 41.37 |
| 07/10/2026 21:55 | 20 | 41.37 |
| 07/10/2026 21:55 | 33 | 41.355 |
| 07/10/2026 21:55 | 61 | 41.35 |
| 07/10/2026 21:55 | 104 | 41.37 |
| 07/10/2026 21:55 | 6 | 41.37 |
| 07/10/2026 21:55 | 120 | 41.36 |
| 07/10/2026 21:55 | 48 | 41.36 |
| 07/10/2026 21:55 | 62 | 41.36 |
| 07/10/2026 21:55 | 30 | 41.36 |
| 07/10/2026 21:55 | 89 | 41.36 |
| 07/10/2026 21:55 | 1 | 41.36 |
| 07/10/2026 21:55 | 5 | 41.36 |
| 07/10/2026 21:55 | 44 | 41.36 |
| 07/10/2026 21:55 | 100 | 41.34 |
| 07/10/2026 21:55 | 40 | 41.36 |
| 07/10/2026 21:55 | 100 | 41.36 |
| 07/10/2026 21:55 | 160 | 41.34 |
| 07/10/2026 21:55 | 240 | 41.34 |
| 07/10/2026 21:55 | 80 | 41.34 |
| 07/10/2026 21:55 | 100 | 41.34 |
| 07/10/2026 21:55 | 25 | 41.34 |
| 07/10/2026 21:55 | 75 | 41.34 |
| 07/10/2026 21:55 | 61 | 41.35 |
| 07/10/2026 21:55 | 68 | 41.34 |
| 07/10/2026 21:55 | 12 | 41.34 |
| 07/10/2026 21:55 | 14 | 41.34 |
| 07/10/2026 21:55 | 75 | 41.34 |
| 07/10/2026 21:55 | 50 | 41.34 |
| 07/10/2026 21:55 | 110 | 41.34 |
| 07/10/2026 21:55 | 140 | 41.34 |
| 07/10/2026 21:55 | 100 | 41.34 |
| 07/10/2026 21:55 | 12 | 41.32 |
| 07/10/2026 21:55 | 68 | 41.32 |
| 07/10/2026 21:55 | 160 | 41.34 |
| 07/10/2026 21:55 | 240 | 41.34 |
| 07/10/2026 21:55 | 200 | 41.36 |
| 07/10/2026 21:55 | 20 | 41.36 |
| 07/10/2026 21:55 | 200 | 41.36 |
| 07/10/2026 21:55 | 100 | 41.36 |
| 07/10/2026 21:55 | 200 | 41.36 |
| 07/10/2026 21:55 | 66 | 41.36 |
| 07/10/2026 21:55 | 125 | 41.35 |
| 07/10/2026 21:55 | 100 | 41.35 |
| 07/10/2026 21:55 | 240 | 41.35 |
| 07/10/2026 21:55 | 2 | 41.35 |
| 07/10/2026 21:55 | 100 | 41.34 |
| 07/10/2026 21:55 | 100 | 41.34 |
| 07/10/2026 21:55 | 240 | 41.34 |
| 07/10/2026 21:55 | 100 | 41.315 |
| 07/10/2026 21:55 | 100 | 41.31 |
| 07/10/2026 21:55 | 240 | 41.31 |
| 07/10/2026 21:55 | 400 | 41.30 |
| 07/10/2026 21:55 | 100 | 41.30 |
| 07/10/2026 21:55 | 13 | 41.28 |
| 07/10/2026 21:55 | 100 | 41.28 |
| 07/10/2026 21:55 | 140 | 41.28 |
| 07/10/2026 21:55 | 100 | 41.28 |
| 07/10/2026 21:55 | 100 | 41.28 |
| 07/10/2026 21:55 | 147 | 41.28 |
| 07/10/2026 21:55 | 205 | 41.28 |
| 07/10/2026 21:55 | 100 | 41.28 |
| 07/10/2026 21:55 | 34 | 41.28 |
| 07/10/2026 21:55 | 66 | 41.28 |
| 07/10/2026 21:55 | 34 | 41.28 |
| 07/10/2026 21:55 | 237 | 41.28 |
| 07/10/2026 21:55 | 100 | 41.28 |
| 07/10/2026 21:55 | 124 | 41.28 |
| 07/10/2026 21:55 | 95 | 41.28 |
| 07/10/2026 21:55 | 100 | 41.28 |
| 07/10/2026 21:55 | 100 | 41.28 |
| 07/10/2026 21:55 | 18 | 41.29 |
| 07/10/2026 21:55 | 680 | 41.29 |
| 07/10/2026 21:55 | 200 | 41.29 |
| 07/10/2026 21:55 | 120 | 41.29 |
| 07/10/2026 21:55 | 300 | 41.29 |
| 07/10/2026 21:55 | 54 | 41.29 |
| 07/10/2026 21:55 | 4 | 41.29 |
| 07/10/2026 21:55 | 100 | 41.29 |
| 07/10/2026 21:55 | 3 | 41.29 |
| 07/10/2026 21:55 | 3 | 41.29 |
| 07/10/2026 21:55 | 200 | 41.29 |
| 07/10/2026 21:55 | 529 | 41.29 |
| 07/10/2026 21:55 | 125 | 41.29 |
| 07/10/2026 21:55 | 1 | 41.29 |
| 07/10/2026 21:55 | 145 | 41.29 |
| 07/10/2026 21:55 | 20 | 41.29 |
| 07/10/2026 21:55 | 68 | 41.29 |
| 07/10/2026 21:55 | 16 | 41.29 |
| 07/10/2026 21:55 | 100 | 41.30 |
| 07/10/2026 21:55 | 125 | 41.30 |
| 07/10/2026 21:55 | 700 | 41.30 |
| 07/10/2026 21:55 | 240 | 41.32 |
| 07/10/2026 21:55 | 160 | 41.32 |
| 07/10/2026 21:55 | 13 | 41.325 |
| 07/10/2026 21:55 | 10 | 41.35 |
| 07/10/2026 21:55 | 2 | 41.35 |
| 07/10/2026 21:55 | 1 | 41.35 |
| 07/10/2026 21:55 | 297 | 41.35 |
| 07/10/2026 21:55 | 7 | 41.35 |
| 07/10/2026 21:55 | 196 | 41.35 |
| 07/10/2026 21:55 | 38 | 41.35 |
| 07/10/2026 21:55 | 98 | 41.34 |
| 07/10/2026 21:55 | 102 | 41.34 |
| 07/10/2026 21:55 | 100 | 41.34 |
| 07/10/2026 21:55 | 94 | 41.34 |
| 07/10/2026 21:55 | 102 | 41.34 |
| 07/10/2026 21:55 | 4 | 41.34 |
| 07/10/2026 21:55 | 300 | 41.34 |
| 07/10/2026 21:55 | 2 | 41.34 |
| 07/10/2026 21:55 | 141 | 41.33 |
| 07/10/2026 21:55 | 53 | 41.33 |
| 07/10/2026 21:55 | 30 | 41.325 |
| 07/10/2026 21:55 | 100 | 41.325 |
| 07/10/2026 21:55 | 8 | 41.33 |
| 07/10/2026 21:55 | 66 | 41.33 |
| 07/10/2026 21:55 | 3 | 41.32 |
| 07/10/2026 21:55 | 283 | 41.32 |
| 07/10/2026 21:55 | 300 | 41.32 |
| 07/10/2026 21:55 | 100 | 41.295 |
| 07/10/2026 21:55 | 9 | 41.30 |
| 07/10/2026 21:55 | 5 | 41.29 |
| 07/10/2026 21:55 | 2 | 41.29 |
| 07/10/2026 21:55 | 4 | 41.29 |
| 07/10/2026 21:55 | 2 | 41.29 |
| 07/10/2026 21:55 | 53 | 41.30 |
| 07/10/2026 21:55 | 10 | 41.30 |
| 07/10/2026 21:55 | 100 | 41.30 |
| 07/10/2026 21:55 | 10 | 41.29 |
| 07/10/2026 21:55 | 18 | 41.29 |
| 07/10/2026 21:55 | 48 | 41.29 |
| 07/10/2026 21:55 | 18 | 41.29 |
| 07/10/2026 21:55 | 29 | 41.27 |
| 07/10/2026 21:55 | 10 | 41.28 |
| 07/10/2026 21:55 | 63 | 41.28 |
| 07/10/2026 21:55 | 7 | 41.28 |
| 07/10/2026 21:55 | 20 | 41.28 |
| 07/10/2026 21:55 | 10 | 41.28 |
| 07/10/2026 21:55 | 7 | 41.28 |
| 07/10/2026 21:55 | 7 | 41.28 |
| 07/10/2026 21:55 | 20 | 41.28 |
| 07/10/2026 21:55 | 10 | 41.28 |
| 07/10/2026 21:55 | 13 | 41.29 |
| 07/10/2026 21:55 | 82 | 41.29 |
| 07/10/2026 21:55 | 18 | 41.29 |
| 07/10/2026 21:55 | 70 | 41.28 |
| 07/10/2026 21:55 | 25 | 41.28 |
| 07/10/2026 21:55 | 25 | 41.28 |
| 07/10/2026 21:55 | 50 | 41.28 |
| 07/10/2026 21:55 | 25 | 41.28 |
| 07/10/2026 21:55 | 100 | 41.28 |
| 07/10/2026 21:55 | 72 | 41.28 |
| 07/10/2026 21:55 | 70 | 41.28 |
| 07/10/2026 21:55 | 100 | 41.28 |
| 07/10/2026 21:55 | 70 | 41.28 |
| 07/10/2026 21:55 | 8 | 41.28 |
| 07/10/2026 21:55 | 62 | 41.28 |
| 07/10/2026 21:55 | 38 | 41.28 |
| 07/10/2026 21:55 | 62 | 41.28 |
| 07/10/2026 21:55 | 400 | 41.28 |
| 07/10/2026 21:55 | 5 | 41.29 |
| 07/10/2026 21:55 | 21 | 41.29 |
| 07/10/2026 21:55 | 12 | 41.29 |
| 07/10/2026 21:55 | 12 | 41.31 |
| 07/10/2026 21:54 | 5 | 41.34 |
| 07/10/2026 21:54 | 51 | 41.34 |
| 07/10/2026 21:54 | 1 | 41.33 |
| 07/10/2026 21:54 | 62 | 41.32 |
| 07/10/2026 21:54 | 38 | 41.32 |
| 07/10/2026 21:54 | 13 | 41.32 |
| 07/10/2026 21:54 | 19 | 41.32 |
| 07/10/2026 21:54 | 84 | 41.32 |
| 07/10/2026 21:54 | 50 | 41.32 |
| 07/10/2026 21:54 | 34 | 41.31 |
| 07/10/2026 21:54 | 38 | 41.31 |
| 07/10/2026 21:54 | 38 | 41.31 |
| 07/10/2026 21:54 | 38 | 41.31 |
| 07/10/2026 21:54 | 38 | 41.31 |
| 07/10/2026 21:54 | 38 | 41.31 |
| 07/10/2026 21:54 | 38 | 41.31 |
| 07/10/2026 21:54 | 16 | 41.31 |
| 07/10/2026 21:54 | 22 | 41.31 |
| 07/10/2026 21:54 | 278 | 41.31 |
| 07/10/2026 21:54 | 38 | 41.30 |
| 07/10/2026 21:54 | 38 | 41.30 |
| 07/10/2026 21:54 | 86 | 41.29 |
| 07/10/2026 21:54 | 30 | 41.29 |
| 07/10/2026 21:54 | 28 | 41.29 |
| 07/10/2026 21:54 | 5 | 41.33 |
| 07/10/2026 21:54 | 5 | 41.33 |
| 07/10/2026 21:54 | 23 | 41.34 |
| 07/10/2026 21:54 | 119 | 41.35 |
| 07/10/2026 21:54 | 5 | 41.36 |
| 07/10/2026 21:54 | 36 | 41.34 |
| 07/10/2026 21:54 | 64 | 41.34 |
| 07/10/2026 21:54 | 267 | 41.34 |
| 07/10/2026 21:54 | 100 | 41.34 |
| 07/10/2026 21:54 | 10 | 41.35 |
| 07/10/2026 21:54 | 45 | 41.36 |
| 07/10/2026 21:54 | 206 | 41.36 |
| 07/10/2026 21:54 | 349 | 41.36 |
| 07/10/2026 21:54 | 100 | 41.36 |
| 07/10/2026 21:54 | 18 | 41.36 |
| 07/10/2026 21:54 | 72 | 41.36 |
| 07/10/2026 21:54 | 134 | 41.36 |
| 07/10/2026 21:54 | 66 | 41.36 |
| 07/10/2026 21:54 | 1 | 41.36 |
| 07/10/2026 21:54 | 400 | 41.38 |
| 07/10/2026 21:54 | 33 | 41.40 |
| 07/10/2026 21:54 | 5 | 41.35 |
| 07/10/2026 21:54 | 100 | 41.35 |
| 07/10/2026 21:54 | 18 | 41.35 |
| 07/10/2026 21:54 | 100 | 41.39 |
| 07/10/2026 21:54 | 462 | 41.35 |
| 07/10/2026 21:54 | 282 | 41.35 |
| 07/10/2026 21:54 | 34 | 41.35 |
| 07/10/2026 21:54 | 66 | 41.35 |
| 07/10/2026 21:54 | 100 | 41.35 |
| 07/10/2026 21:54 | 38 | 41.35 |
| 07/10/2026 21:54 | 126 | 41.35 |
| 07/10/2026 21:54 | 100 | 41.35 |
| 07/10/2026 21:54 | 23 | 41.35 |
| 07/10/2026 21:54 | 3 | 41.35 |
| 07/10/2026 21:54 | 1 | 41.35 |
| 07/10/2026 21:54 | 100 | 41.35 |
| 07/10/2026 21:54 | 1 | 41.35 |
| 07/10/2026 21:54 | 33 | 41.36 |
| 07/10/2026 21:54 | 46 | 41.37 |
| 07/10/2026 21:54 | 54 | 41.37 |
| 07/10/2026 21:54 | 13 | 41.37 |
| 07/10/2026 21:54 | 33 | 41.37 |
| 07/10/2026 21:54 | 33 | 41.37 |
| 07/10/2026 21:54 | 13 | 41.39 |
| 07/10/2026 21:54 | 50 | 41.40 |
| 07/10/2026 21:54 | 33 | 41.40 |
| 07/10/2026 21:54 | 141 | 41.40 |
| 07/10/2026 21:54 | 38 | 41.41 |
| 07/10/2026 21:54 | 38 | 41.42 |
| 07/10/2026 21:54 | 38 | 41.42 |
| 07/10/2026 21:54 | 100 | 41.43 |
| 07/10/2026 21:54 | 38 | 41.46 |
| 07/10/2026 21:54 | 2 | 41.45 |
| 07/10/2026 21:54 | 25 | 41.45 |
| 07/10/2026 21:54 | 5 | 41.45 |
| 07/10/2026 21:54 | 25 | 41.45 |
| 07/10/2026 21:54 | 5 | 41.45 |
| 07/10/2026 21:54 | 100 | 41.44 |
| 07/10/2026 21:54 | 100 | 41.44 |
| 07/10/2026 21:54 | 4 | 41.44 |
| 07/10/2026 21:54 | 100 | 41.43 |
| 07/10/2026 21:54 | 100 | 41.43 |
| 07/10/2026 21:54 | 100 | 41.405 |
| 07/10/2026 21:53 | 1 | 41.405 |
| 07/10/2026 21:53 | 13 | 41.41 |
| 07/10/2026 21:53 | 62 | 41.41 |
| 07/10/2026 21:53 | 100 | 41.41 |
| 07/10/2026 21:53 | 38 | 41.41 |
| 07/10/2026 21:53 | 100 | 41.41 |
| 07/10/2026 21:53 | 11 | 41.40 |
| 07/10/2026 21:53 | 7 | 41.40 |
| 07/10/2026 21:53 | 100 | 41.40 |
| 07/10/2026 21:53 | 12 | 41.42 |
| 07/10/2026 21:53 | 8 | 41.42 |
| 07/10/2026 21:53 | 25 | 41.42 |
| 07/10/2026 21:53 | 47 | 41.42 |
| 07/10/2026 21:53 | 99 | 41.42 |
| 07/10/2026 21:53 | 200 | 41.41 |
| 07/10/2026 21:53 | 100 | 41.41 |
| 07/10/2026 21:53 | 100 | 41.41 |
| 07/10/2026 21:53 | 100 | 41.41 |
| 07/10/2026 21:53 | 100 | 41.41 |
| 07/10/2026 21:53 | 10 | 41.40 |
| 07/10/2026 21:53 | 5 | 41.40 |
| 07/10/2026 21:53 | 5 | 41.40 |
| 07/10/2026 21:53 | 6 | 41.40 |
| 07/10/2026 21:53 | 4 | 41.40 |
| 07/10/2026 21:53 | 10 | 41.40 |
| 07/10/2026 21:53 | 5 | 41.40 |
| 07/10/2026 21:53 | 10 | 41.395 |
| 07/10/2026 21:53 | 26 | 41.40 |
| 07/10/2026 21:53 | 35 | 41.40 |
| 07/10/2026 21:53 | 100 | 41.40 |
| 07/10/2026 21:53 | 10 | 41.39 |
| 07/10/2026 21:53 | 100 | 41.39 |
| 07/10/2026 21:53 | 21 | 41.38 |
| 07/10/2026 21:53 | 54 | 41.38 |
| 07/10/2026 21:53 | 100 | 41.38 |
| 07/10/2026 21:53 | 18 | 41.37 |
| 07/10/2026 21:53 | 18 | 41.37 |
| 07/10/2026 21:53 | 10 | 41.37 |
| 07/10/2026 21:53 | 52 | 41.37 |
| 07/10/2026 21:53 | 166 | 41.37 |
| 07/10/2026 21:53 | 38 | 41.37 |
| 07/10/2026 21:53 | 148 | 41.37 |
| 07/10/2026 21:53 | 18 | 41.37 |
| 07/10/2026 21:53 | 45 | 41.37 |
| 07/10/2026 21:53 | 55 | 41.37 |
| 07/10/2026 21:52 | 28 | 41.37 |
| 07/10/2026 21:52 | 13 | 41.37 |
| 07/10/2026 21:52 | 72 | 41.37 |
| 07/10/2026 21:52 | 194 | 41.38 |
| 07/10/2026 21:52 | 99 | 41.38 |
| 07/10/2026 21:52 | 38 | 41.38 |
| 07/10/2026 21:52 | 201 | 41.38 |
| 07/10/2026 21:52 | 99 | 41.38 |
| 07/10/2026 21:52 | 9 | 41.38 |
| 07/10/2026 21:52 | 192 | 41.38 |
| 07/10/2026 21:52 | 300 | 41.38 |
| 07/10/2026 21:52 | 300 | 41.38 |
| 07/10/2026 21:52 | 45 | 41.38 |
| 07/10/2026 21:52 | 300 | 41.38 |
| 07/10/2026 21:52 | 300 | 41.38 |
| 07/10/2026 21:52 | 300 | 41.38 |
| 07/10/2026 21:52 | 300 | 41.38 |
| 07/10/2026 21:52 | 97 | 41.38 |
| 07/10/2026 21:52 | 280 | 41.38 |
| 07/10/2026 21:52 | 20 | 41.38 |
| 07/10/2026 21:52 | 56 | 41.38 |
| 07/10/2026 21:52 | 3 | 41.38 |
| 07/10/2026 21:52 | 18 | 41.38 |
| 07/10/2026 21:52 | 63 | 41.40 |
| 07/10/2026 21:52 | 125 | 41.40 |
| 07/10/2026 21:52 | 100 | 41.40 |
| 07/10/2026 21:52 | 86 | 41.40 |
| 07/10/2026 21:52 | 3 | 41.40 |
| 07/10/2026 21:52 | 52 | 41.39 |
| 07/10/2026 21:52 | 100 | 41.39 |
| 07/10/2026 21:52 | 6 | 41.39 |
| 07/10/2026 21:52 | 64 | 41.39 |
| 07/10/2026 21:52 | 1 | 41.39 |
| 07/10/2026 21:52 | 35 | 41.39 |
| 07/10/2026 21:52 | 65 | 41.39 |
| 07/10/2026 21:52 | 35 | 41.38 |
| 07/10/2026 21:52 | 38 | 41.36 |
| 07/10/2026 21:52 | 38 | 41.36 |
| 07/10/2026 21:52 | 117 | 41.37 |
| 07/10/2026 21:52 | 24 | 41.37 |
| 07/10/2026 21:52 | 38 | 41.37 |
| 07/10/2026 21:52 | 38 | 41.37 |
| 07/10/2026 21:52 | 90 | 41.37 |
| 07/10/2026 21:52 | 10 | 41.37 |
| 07/10/2026 21:52 | 52 | 41.38 |
| 07/10/2026 21:52 | 48 | 41.38 |
| 07/10/2026 21:52 | 100 | 41.38 |
| 07/10/2026 21:52 | 52 | 41.37 |
| 07/10/2026 21:52 | 20 | 41.35 |
| 07/10/2026 21:52 | 40 | 41.34 |
| 07/10/2026 21:52 | 100 | 41.34 |
| 07/10/2026 21:52 | 15 | 41.34 |
| 07/10/2026 21:52 | 33 | 41.34 |
| 07/10/2026 21:52 | 5 | 41.34 |
| 07/10/2026 21:52 | 85 | 41.34 |
| 07/10/2026 21:52 | 5 | 41.33 |
| 07/10/2026 21:52 | 17 | 41.33 |
| 07/10/2026 21:52 | 13 | 41.33 |
| 07/10/2026 21:52 | 145 | 41.33 |
| 07/10/2026 21:52 | 125 | 41.33 |
| 07/10/2026 21:52 | 10 | 41.33 |
| 07/10/2026 21:52 | 77 | 41.33 |
| 07/10/2026 21:52 | 70 | 41.33 |
| 07/10/2026 21:52 | 5 | 41.32 |
| 07/10/2026 21:51 | 76 | 41.31 |
| 07/10/2026 21:51 | 14 | 41.31 |
| 07/10/2026 21:51 | 110 | 41.35 |
| 07/10/2026 21:51 | 5 | 41.35 |
| 07/10/2026 21:51 | 67 | 41.34 |
| 07/10/2026 21:51 | 100 | 41.34 |
| 07/10/2026 21:51 | 109 | 41.345 |
| 07/10/2026 21:51 | 100 | 41.34 |
| 07/10/2026 21:51 | 7 | 41.34 |
| 07/10/2026 21:51 | 52 | 41.34 |
| 07/10/2026 21:51 | 100 | 41.34 |
| 07/10/2026 21:51 | 100 | 41.34 |
| 07/10/2026 21:51 | 10 | 41.32 |
| 07/10/2026 21:51 | 100 | 41.33 |
| 07/10/2026 21:51 | 53 | 41.33 |
| 07/10/2026 21:51 | 47 | 41.33 |
| 07/10/2026 21:51 | 100 | 41.33 |
| 07/10/2026 21:51 | 5 | 41.32 |
| 07/10/2026 21:51 | 77 | 41.32 |
| 07/10/2026 21:51 | 67 | 41.32 |
| 07/10/2026 21:51 | 80 | 41.32 |
| 07/10/2026 21:51 | 97 | 41.32 |
| 07/10/2026 21:51 | 100 | 41.32 |
| 07/10/2026 21:51 | 83 | 41.32 |
| 07/10/2026 21:51 | 53 | 41.31 |
| 07/10/2026 21:51 | 45 | 41.31 |
| 07/10/2026 21:51 | 100 | 41.31 |
| 07/10/2026 21:51 | 100 | 41.31 |
| 07/10/2026 21:51 | 100 | 41.31 |
| 07/10/2026 21:51 | 6 | 41.30 |
| 07/10/2026 21:51 | 3 | 41.30 |
| 07/10/2026 21:51 | 17 | 41.30 |
| 07/10/2026 21:51 | 35 | 41.30 |
| 07/10/2026 21:51 | 5 | 41.285 |
| 07/10/2026 21:51 | 100 | 41.285 |
| 07/10/2026 21:51 | 16 | 41.30 |
| 07/10/2026 21:51 | 9 | 41.30 |
| 07/10/2026 21:51 | 1 | 41.30 |
| 07/10/2026 21:51 | 50 | 41.30 |
| 07/10/2026 21:51 | 98 | 41.30 |
| 07/10/2026 21:51 | 2 | 41.30 |
| 07/10/2026 21:51 | 98 | 41.30 |
| 07/10/2026 21:51 | 7 | 41.30 |
| 07/10/2026 21:51 | 50 | 41.29 |
| 07/10/2026 21:51 | 5 | 41.29 |
| 07/10/2026 21:51 | 3 | 41.30 |
| 07/10/2026 21:51 | 4 | 41.30 |
| 07/10/2026 21:51 | 36 | 41.30 |
| 07/10/2026 21:51 | 240 | 41.28 |
| 07/10/2026 21:51 | 100 | 41.28 |
| 07/10/2026 21:51 | 140 | 41.28 |
| 07/10/2026 21:51 | 100 | 41.28 |
| 07/10/2026 21:51 | 5 | 41.29 |
| 07/10/2026 21:51 | 106 | 41.29 |
| 07/10/2026 21:51 | 100 | 41.28 |
| 07/10/2026 21:51 | 100 | 41.28 |
| 07/10/2026 21:51 | 100 | 41.26 |
| 07/10/2026 21:51 | 76 | 41.26 |
| 07/10/2026 21:51 | 13 | 41.26 |
| 07/10/2026 21:51 | 187 | 41.26 |
| 07/10/2026 21:51 | 200 | 41.26 |
| 07/10/2026 21:51 | 13 | 41.26 |
| 07/10/2026 21:51 | 187 | 41.26 |
| 07/10/2026 21:51 | 13 | 41.26 |
| 07/10/2026 21:51 | 37 | 41.26 |
| 07/10/2026 21:51 | 163 | 41.26 |
| 07/10/2026 21:51 | 18 | 41.26 |
| 07/10/2026 21:51 | 2 | 41.26 |
| 07/10/2026 21:51 | 17 | 41.26 |
| 07/10/2026 21:51 | 1 | 41.26 |
| 07/10/2026 21:51 | 1 | 41.26 |
| 07/10/2026 21:51 | 200 | 41.26 |
| 07/10/2026 21:51 | 1 | 41.26 |
| 07/10/2026 21:51 | 14 | 41.26 |
| 07/10/2026 21:51 | 19 | 41.28 |
| 07/10/2026 21:51 | 187 | 41.29 |
| 07/10/2026 21:50 | 8 | 41.30 |
| 07/10/2026 21:50 | 8 | 41.30 |
| 07/10/2026 21:50 | 200 | 41.30 |
| 07/10/2026 21:50 | 16 | 41.30 |
| 07/10/2026 21:50 | 18 | 41.30 |
| 07/10/2026 21:50 | 73 | 41.30 |
| 07/10/2026 21:50 | 2 | 41.30 |
| 07/10/2026 21:50 | 88 | 41.30 |
| 07/10/2026 21:50 | 50 | 41.29 |
| 07/10/2026 21:50 | 600 | 41.28 |
| 07/10/2026 21:50 | 100 | 41.28 |
| 07/10/2026 21:50 | 15 | 41.28 |
| 07/10/2026 21:50 | 88 | 41.32 |
| 07/10/2026 21:50 | 80 | 41.34 |
| 07/10/2026 21:50 | 100 | 41.34 |
| 07/10/2026 21:50 | 100 | 41.33 |
| 07/10/2026 21:50 | 100 | 41.33 |
| 07/10/2026 21:50 | 100 | 41.32 |
| 07/10/2026 21:50 | 46 | 41.27 |
| 07/10/2026 21:50 | 30 | 41.28 |
| 07/10/2026 21:50 | 100 | 41.28 |
| 07/10/2026 21:50 | 4 | 41.27 |
| 07/10/2026 21:50 | 29 | 41.24 |
| 07/10/2026 21:50 | 5 | 41.26 |
| 07/10/2026 21:50 | 9 | 41.26 |
| 07/10/2026 21:50 | 20 | 41.27 |
| 07/10/2026 21:50 | 100 | 41.26 |
| 07/10/2026 21:50 | 5 | 41.25 |
| 07/10/2026 21:50 | 45 | 41.25 |
| 07/10/2026 21:50 | 1 | 41.24 |
| 07/10/2026 21:50 | 60 | 41.24 |
| 07/10/2026 21:50 | 31 | 41.24 |
| 07/10/2026 21:50 | 19 | 41.24 |
| 07/10/2026 21:50 | 5 | 41.23 |
| 07/10/2026 21:50 | 15 | 41.23 |
| 07/10/2026 21:50 | 50 | 41.23 |
| 07/10/2026 21:50 | 25 | 41.24 |
| 07/10/2026 21:50 | 159 | 41.24 |
| 07/10/2026 21:50 | 168 | 41.24 |
| 07/10/2026 21:50 | 48 | 41.24 |
| 07/10/2026 21:50 | 90 | 41.24 |
| 07/10/2026 21:50 | 5 | 41.24 |
| 07/10/2026 21:50 | 100 | 41.24 |
| 07/10/2026 21:50 | 63 | 41.24 |
| 07/10/2026 21:50 | 37 | 41.24 |
| 07/10/2026 21:50 | 100 | 41.24 |
| 07/10/2026 21:50 | 1 | 41.23 |
| 07/10/2026 21:50 | 38 | 41.21 |
| 07/10/2026 21:50 | 38 | 41.21 |
| 07/10/2026 21:50 | 38 | 41.21 |
| 07/10/2026 21:49 | 11 | 41.23 |
| 07/10/2026 21:49 | 3 | 41.23 |
| 07/10/2026 21:49 | 11 | 41.23 |
| 07/10/2026 21:49 | 47 | 41.23 |
| 07/10/2026 21:49 | 53 | 41.23 |
| 07/10/2026 21:49 | 1 | 41.215 |
| 07/10/2026 21:49 | 14 | 41.215 |
| 07/10/2026 21:49 | 16 | 41.23 |
| 07/10/2026 21:49 | 1 | 41.215 |
| 07/10/2026 21:49 | 1 | 41.215 |
| 07/10/2026 21:49 | 10 | 41.22 |
| 07/10/2026 21:49 | 11 | 41.22 |
| 07/10/2026 21:49 | 38 | 41.22 |
| 07/10/2026 21:49 | 2 | 41.22 |
| 07/10/2026 21:49 | 88 | 41.22 |
| 07/10/2026 21:49 | 1 | 41.21 |
| 07/10/2026 21:49 | 1 | 41.21 |
| 07/10/2026 21:49 | 8 | 41.22 |
| 07/10/2026 21:49 | 5 | 41.21 |
| 07/10/2026 21:49 | 1 | 41.22 |
| 07/10/2026 21:49 | 24 | 41.22 |
| 07/10/2026 21:49 | 53 | 41.22 |
| 07/10/2026 21:49 | 3 | 41.22 |
| 07/10/2026 21:49 | 83 | 41.22 |
| 07/10/2026 21:49 | 17 | 41.22 |
| 07/10/2026 21:49 | 50 | 41.21 |
| 07/10/2026 21:49 | 2 | 41.21 |
| 07/10/2026 21:49 | 21 | 41.21 |
| 07/10/2026 21:49 | 8 | 41.22 |
| 07/10/2026 21:49 | 18 | 41.20 |
| 07/10/2026 21:49 | 1 | 41.21 |
| 07/10/2026 21:48 | 16 | 41.21 |
| 07/10/2026 21:48 | 22 | 41.21 |
| 07/10/2026 21:48 | 38 | 41.21 |
| 07/10/2026 21:48 | 20 | 41.205 |
| 07/10/2026 21:48 | 1 | 41.205 |
| 07/10/2026 21:48 | 56 | 41.21 |
| 07/10/2026 21:48 | 2 | 41.21 |
| 07/10/2026 21:48 | 12 | 41.21 |
| 07/10/2026 21:48 | 10 | 41.21 |
| 07/10/2026 21:47 | 1 | 41.185 |
| 07/10/2026 21:47 | 38 | 41.17 |
| 07/10/2026 21:47 | 1 | 41.17 |
| 07/10/2026 21:47 | 1 | 41.17 |
| 07/10/2026 21:47 | 1 | 41.17 |
| 07/10/2026 21:46 | 10 | 41.17 |
| 07/10/2026 21:46 | 38 | 41.17 |
| 07/10/2026 21:46 | 38 | 41.17 |
| 07/10/2026 21:46 | 38 | 41.17 |
| 07/10/2026 21:46 | 38 | 41.17 |
| 07/10/2026 21:46 | 38 | 41.17 |
| 07/10/2026 21:46 | 38 | 41.17 |
| 07/10/2026 21:46 | 2 | 41.175 |
| 07/10/2026 21:46 | 17 | 41.175 |
| 07/10/2026 21:46 | 25 | 41.20 |
| 07/10/2026 21:46 | 75 | 41.20 |
| 07/10/2026 21:46 | 25 | 41.20 |
| 07/10/2026 21:46 | 100 | 41.18 |
| 07/10/2026 21:46 | 1 | 41.16 |
| 07/10/2026 21:46 | 90 | 41.15 |
| 07/10/2026 21:46 | 100 | 41.15 |
| 07/10/2026 21:46 | 146 | 41.15 |
| 07/10/2026 21:46 | 154 | 41.15 |
| 07/10/2026 21:46 | 100 | 41.14 |
| 07/10/2026 21:46 | 30 | 41.12 |
| 07/10/2026 21:45 | 21 | 41.105 |
| 07/10/2026 21:45 | 100 | 41.12 |
| 07/10/2026 21:45 | 24 | 41.14 |
| 07/10/2026 21:44 | 38 | 41.14 |
| 07/10/2026 21:44 | 38 | 41.14 |
| 07/10/2026 21:44 | 200 | 41.12 |
| 07/10/2026 21:44 | 1 | 41.12 |
| 07/10/2026 21:44 | 5 | 41.12 |
| 07/10/2026 21:44 | 95 | 41.12 |
| 07/10/2026 21:44 | 200 | 41.12 |
| 07/10/2026 21:44 | 100 | 41.12 |
| 07/10/2026 21:44 | 50 | 41.12 |
| 07/10/2026 21:44 | 1 | 41.15 |
| 07/10/2026 21:44 | 1 | 41.17 |
| 07/10/2026 21:44 | 14 | 41.18 |
| 07/10/2026 21:44 | 58 | 41.17 |
| 07/10/2026 21:44 | 22 | 41.17 |
| 07/10/2026 21:44 | 20 | 41.17 |
| 07/10/2026 21:44 | 10 | 41.15 |
| 07/10/2026 21:44 | 90 | 41.15 |
| 07/10/2026 21:44 | 10 | 41.15 |
| 07/10/2026 21:44 | 1 | 41.15 |
| 07/10/2026 21:44 | 10 | 41.14 |
| 07/10/2026 21:44 | 2 | 41.14 |
| 07/10/2026 21:44 | 25 | 41.13 |
| 07/10/2026 21:44 | 16 | 41.12 |
| 07/10/2026 21:44 | 100 | 41.12 |
| 07/10/2026 21:44 | 1 | 41.12 |
| 07/10/2026 21:44 | 7 | 41.11 |
| 07/10/2026 21:44 | 100 | 41.10 |
| 07/10/2026 21:44 | 1 | 41.11 |
| 07/10/2026 21:44 | 1 | 41.09 |
| 07/10/2026 21:44 | 4 | 41.07 |
| 07/10/2026 21:44 | 1 | 41.08 |
| 07/10/2026 21:44 | 10 | 41.08 |
| 07/10/2026 21:44 | 75 | 41.08 |
| 07/10/2026 21:44 | 125 | 41.08 |
| 07/10/2026 21:44 | 1 | 41.07 |
| 07/10/2026 21:44 | 1 | 41.06 |
| 07/10/2026 21:44 | 100 | 41.05 |
| 07/10/2026 21:44 | 6 | 41.05 |
| 07/10/2026 21:44 | 97 | 41.04 |
| 07/10/2026 21:44 | 100 | 41.04 |
| 07/10/2026 21:44 | 100 | 41.04 |
| 07/10/2026 21:44 | 24 | 41.04 |
| 07/10/2026 21:44 | 200 | 41.04 |
| 07/10/2026 21:44 | 57 | 41.03 |
| 07/10/2026 21:44 | 56 | 41.03 |
| 07/10/2026 21:44 | 20 | 41.03 |
| 07/10/2026 21:44 | 100 | 41.03 |
| 07/10/2026 21:44 | 96 | 41.03 |
| 07/10/2026 21:44 | 100 | 41.03 |
| 07/10/2026 21:44 | 2 | 41.03 |
| 07/10/2026 21:44 | 10 | 41.03 |
| 07/10/2026 21:44 | 4 | 41.03 |
| 07/10/2026 21:44 | 100 | 41.03 |
| 07/10/2026 21:44 | 125 | 41.02 |
| 07/10/2026 21:44 | 1 | 41.02 |
| 07/10/2026 21:44 | 166 | 41.01 |
| 07/10/2026 21:44 | 21 | 41.01 |
| 07/10/2026 21:44 | 7 | 40.99 |
| 07/10/2026 21:44 | 20 | 41.005 |
| 07/10/2026 21:44 | 11 | 40.99 |
| 07/10/2026 21:44 | 25 | 40.98 |
| 07/10/2026 21:44 | 7 | 40.98 |
| 07/10/2026 21:44 | 1 | 40.99 |
| 07/10/2026 21:43 | 17 | 41.00 |
| 07/10/2026 21:43 | 3 | 40.95 |
| 07/10/2026 21:42 | 1 | 40.97 |
| 07/10/2026 21:42 | 34 | 40.97 |
| 07/10/2026 21:42 | 38 | 40.97 |
| 07/10/2026 21:42 | 38 | 40.97 |
| 07/10/2026 21:42 | 38 | 40.97 |
| 07/10/2026 21:42 | 38 | 40.97 |
| 07/10/2026 21:41 | 38 | 40.97 |
| 07/10/2026 21:41 | 38 | 40.97 |
| 07/10/2026 21:41 | 38 | 40.97 |
| 07/10/2026 21:41 | 2 | 40.96 |
| 07/10/2026 21:40 | 2 | 40.97 |
| 07/10/2026 21:39 | 100 | 40.99 |
| 07/10/2026 21:39 | 100 | 40.98 |
| 07/10/2026 21:39 | 18 | 40.98 |
| 07/10/2026 21:39 | 1 | 40.98 |
| 07/10/2026 21:38 | 1 | 40.98 |
| 07/10/2026 21:38 | 18 | 40.98 |
| 07/10/2026 21:38 | 82 | 40.98 |
| 07/10/2026 21:38 | 14 | 40.98 |
| 07/10/2026 21:38 | 18 | 41.00 |
| 07/10/2026 21:38 | 38 | 41.00 |
| 07/10/2026 21:38 | 38 | 41.00 |
| 07/10/2026 21:38 | 38 | 41.00 |
| 07/10/2026 21:38 | 38 | 41.00 |
| 07/10/2026 21:38 | 38 | 41.00 |
| 07/10/2026 21:38 | 92 | 41.00 |
| 07/10/2026 21:38 | 8 | 41.01 |
| 07/10/2026 21:38 | 60 | 41.03 |
| 07/10/2026 21:38 | 10 | 41.03 |
| 07/10/2026 21:37 | 100 | 41.02 |
| 07/10/2026 21:37 | 10 | 41.02 |
| 07/10/2026 21:37 | 31 | 41.005 |
| 07/10/2026 21:37 | 76 | 41.02 |
| 07/10/2026 21:37 | 14 | 41.02 |
| 07/10/2026 21:37 | 86 | 41.02 |
| 07/10/2026 21:37 | 14 | 41.02 |
| 07/10/2026 21:37 | 14 | 41.02 |
| 07/10/2026 21:37 | 100 | 41.02 |
| 07/10/2026 21:37 | 4 | 41.01 |
| 07/10/2026 21:37 | 62 | 41.01 |
| 07/10/2026 21:37 | 75 | 41.01 |
| 07/10/2026 21:37 | 100 | 41.01 |
| 07/10/2026 21:37 | 1 | 41.00 |
| 07/10/2026 21:37 | 2 | 41.00 |
| 07/10/2026 21:37 | 148 | 41.00 |
| 07/10/2026 21:37 | 1 | 41.00 |
| 07/10/2026 21:37 | 3 | 41.00 |
| 07/10/2026 21:37 | 85 | 41.00 |
| 07/10/2026 21:37 | 10 | 40.99 |
| 07/10/2026 21:37 | 185 | 41.00 |
| 07/10/2026 21:37 | 15 | 41.00 |
| 07/10/2026 21:37 | 50 | 41.01 |
| 07/10/2026 21:37 | 89 | 41.01 |
| 07/10/2026 21:37 | 100 | 41.02 |
| 07/10/2026 21:37 | 1 | 41.02 |
| 07/10/2026 21:37 | 3 | 41.02 |
| 07/10/2026 21:37 | 299 | 41.03 |
| 07/10/2026 21:37 | 1 | 41.03 |
| 07/10/2026 21:37 | 12 | 41.02 |
| 07/10/2026 21:37 | 30 | 41.02 |
| 07/10/2026 21:37 | 1 | 41.02 |
| 07/10/2026 21:37 | 100 | 41.01 |
| 07/10/2026 21:37 | 1 | 41.00 |
| 07/10/2026 21:37 | 16 | 41.00 |
| 07/10/2026 21:37 | 390 | 41.00 |
| 07/10/2026 21:37 | 1 | 41.00 |
| 07/10/2026 21:37 | 1 | 41.00 |
| 07/10/2026 21:37 | 33 | 41.00 |
| 07/10/2026 21:37 | 117 | 41.00 |
| 07/10/2026 21:37 | 8 | 40.985 |
| 07/10/2026 21:37 | 100 | 40.98 |
| 07/10/2026 21:37 | 1 | 40.98 |
| 07/10/2026 21:37 | 100 | 40.98 |
| 07/10/2026 21:37 | 100 | 40.97 |
| 07/10/2026 21:37 | 30 | 40.97 |
| 07/10/2026 21:37 | 27 | 40.95 |
| 07/10/2026 21:37 | 5 | 40.95 |
| 07/10/2026 21:37 | 4 | 40.95 |
| 07/10/2026 21:37 | 1 | 40.95 |
| 07/10/2026 21:37 | 100 | 40.95 |
| 07/10/2026 21:37 | 3 | 40.95 |
| 07/10/2026 21:37 | 14 | 40.95 |
| 07/10/2026 21:37 | 100 | 40.95 |
| 07/10/2026 21:36 | 2 | 40.93 |
| 07/10/2026 21:36 | 100 | 40.93 |
| 07/10/2026 21:36 | 5 | 40.92 |
| 07/10/2026 21:36 | 2 | 40.91 |
| 07/10/2026 21:36 | 18 | 40.91 |
| 07/10/2026 21:36 | 100 | 40.91 |
| 07/10/2026 21:36 | 90 | 40.91 |
| 07/10/2026 21:36 | 7 | 40.91 |
| 07/10/2026 21:36 | 93 | 40.91 |
| 07/10/2026 21:36 | 90 | 40.91 |
| 07/10/2026 21:36 | 81 | 40.91 |
| 07/10/2026 21:36 | 79 | 40.91 |
| 07/10/2026 21:36 | 50 | 40.91 |
| 07/10/2026 21:34 | 100 | 40.87 |
| 07/10/2026 21:34 | 1 | 40.87 |
| 07/10/2026 21:34 | 10 | 40.87 |
| 07/10/2026 21:34 | 18 | 40.87 |
| 07/10/2026 21:34 | 100 | 40.87 |
| 07/10/2026 21:34 | 2 | 40.87 |
| 07/10/2026 21:34 | 10 | 40.89 |
| 07/10/2026 21:34 | 5 | 40.89 |
| 07/10/2026 21:34 | 5 | 40.89 |
| 07/10/2026 21:34 | 19 | 40.89 |
| 07/10/2026 21:34 | 1 | 40.89 |
| 07/10/2026 21:34 | 100 | 40.89 |
| 07/10/2026 21:34 | 10 | 40.92 |
| 07/10/2026 21:34 | 10 | 40.92 |
| 07/10/2026 21:34 | 90 | 40.93 |
| 07/10/2026 21:34 | 10 | 40.93 |
| 07/10/2026 21:34 | 10 | 40.93 |
| 07/10/2026 21:34 | 10 | 40.93 |
| 07/10/2026 21:33 | 100 | 40.94 |
| 07/10/2026 21:33 | 37 | 40.94 |
| 07/10/2026 21:33 | 20 | 40.94 |
| 07/10/2026 21:33 | 1150 | 40.96 |
| 07/10/2026 21:33 | 1279 | 40.96 |
| 07/10/2026 21:33 | 2 | 40.96 |
| 07/10/2026 21:33 | 17 | 40.96 |
| 07/10/2026 21:33 | 406 | 40.96 |
| 07/10/2026 21:33 | 100 | 40.97 |
| 07/10/2026 21:33 | 2 | 40.97 |
| 07/10/2026 21:33 | 88 | 40.97 |
| 07/10/2026 21:33 | 2 | 40.97 |
| 07/10/2026 21:33 | 501 | 40.96 |
| 07/10/2026 21:33 | 501 | 40.96 |
| 07/10/2026 21:33 | 501 | 40.96 |
| 07/10/2026 21:33 | 255 | 40.96 |
| 07/10/2026 21:33 | 403 | 40.96 |
| 07/10/2026 21:33 | 575 | 40.96 |
| 07/10/2026 21:33 | 25 | 40.98 |
| 07/10/2026 21:33 | 1 | 40.96 |
| 07/10/2026 21:33 | 57 | 40.95 |
| 07/10/2026 21:33 | 34 | 40.94 |
| 07/10/2026 21:33 | 18 | 40.94 |
| 07/10/2026 21:33 | 18 | 40.94 |
| 07/10/2026 21:33 | 18 | 40.94 |
| 07/10/2026 21:33 | 50 | 40.93 |
| 07/10/2026 21:33 | 80 | 40.93 |
| 07/10/2026 21:33 | 85 | 40.93 |
| 07/10/2026 21:33 | 95 | 40.93 |
| 07/10/2026 21:33 | 478 | 40.93 |
| 07/10/2026 21:33 | 95 | 40.93 |
| 07/10/2026 21:33 | 10 | 40.93 |
| 07/10/2026 21:33 | 71 | 40.93 |
| 07/10/2026 21:33 | 10 | 40.93 |
| 07/10/2026 21:33 | 14 | 40.93 |
| 07/10/2026 21:33 | 65 | 40.93 |
| 07/10/2026 21:33 | 35 | 40.93 |
| 07/10/2026 21:33 | 10 | 40.91 |
| 07/10/2026 21:33 | 10 | 40.91 |
| 07/10/2026 21:33 | 3 | 40.91 |
| 07/10/2026 21:33 | 11 | 40.91 |
| 07/10/2026 21:33 | 12 | 40.91 |
| 07/10/2026 21:33 | 14 | 40.91 |
| 07/10/2026 21:33 | 10 | 40.91 |
| 07/10/2026 21:32 | 345 | 40.89 |
| 07/10/2026 21:32 | 5 | 40.89 |
| 07/10/2026 21:32 | 51 | 40.89 |
| 07/10/2026 21:32 | 100 | 40.89 |
| 07/10/2026 21:32 | 2 | 40.90 |
| 07/10/2026 21:32 | 3 | 40.90 |
| 07/10/2026 21:32 | 125 | 40.90 |
| 07/10/2026 21:32 | 100 | 40.90 |
| 07/10/2026 21:32 | 4 | 40.90 |
| 07/10/2026 21:32 | 200 | 40.90 |
| 07/10/2026 21:32 | 1 | 40.90 |
| 07/10/2026 21:32 | 88 | 40.90 |
| 07/10/2026 21:32 | 1525 | 40.90 |
| 07/10/2026 21:32 | 49 | 40.90 |
| 07/10/2026 21:32 | 26 | 40.90 |
| 07/10/2026 21:32 | 10 | 40.90 |
| 07/10/2026 21:32 | 100 | 40.90 |
| 07/10/2026 21:32 | 96 | 40.90 |
| 07/10/2026 21:32 | 100 | 40.90 |
| 07/10/2026 21:32 | 84 | 40.90 |
| 07/10/2026 21:32 | 96 | 40.90 |
| 07/10/2026 21:32 | 48 | 40.90 |
| 07/10/2026 21:32 | 52 | 40.90 |
| 07/10/2026 21:32 | 81 | 40.88 |
| 07/10/2026 21:32 | 63 | 40.88 |
| 07/10/2026 21:32 | 34 | 40.88 |
| 07/10/2026 21:32 | 100 | 40.87 |
| 07/10/2026 21:32 | 100 | 40.87 |
| 07/10/2026 21:32 | 10 | 40.84 |
| 07/10/2026 21:32 | 5 | 40.84 |
| 07/10/2026 21:32 | 200 | 40.81 |
| 07/10/2026 21:32 | 200 | 40.82 |
| 07/10/2026 21:32 | 200 | 40.83 |
| 07/10/2026 21:31 | 60 | 40.81 |
| 07/10/2026 21:31 | 16 | 40.83 |
| 07/10/2026 21:31 | 5 | 40.83 |
| 07/10/2026 21:31 | 1 | 40.83 |
| 07/10/2026 21:31 | 1 | 40.83 |
| 07/10/2026 21:31 | 1 | 40.83 |
| 07/10/2026 21:31 | 38 | 40.84 |
| 07/10/2026 21:31 | 62 | 40.84 |
| 07/10/2026 21:31 | 24 | 40.84 |
| 07/10/2026 21:31 | 100 | 40.84 |
| 07/10/2026 21:31 | 2 | 40.84 |
| 07/10/2026 21:31 | 11 | 40.84 |
| 07/10/2026 21:31 | 10 | 40.84 |
| 07/10/2026 21:31 | 1 | 40.84 |
| 07/10/2026 21:31 | 53 | 40.84 |
| 07/10/2026 21:31 | 100 | 40.885 |
| 07/10/2026 21:31 | 24 | 40.885 |
| 07/10/2026 21:31 | 38 | 40.885 |
| 07/10/2026 21:31 | 38 | 40.885 |
| 07/10/2026 21:30 | 41 | 40.89 |
| 07/10/2026 21:30 | 59 | 40.89 |
| 07/10/2026 21:30 | 59 | 40.90 |
| 07/10/2026 21:30 | 200 | 40.89 |
| 07/10/2026 21:30 | 100 | 40.89 |
| 07/10/2026 21:30 | 200 | 40.87 |
| 07/10/2026 21:30 | 25 | 40.85 |
| 07/10/2026 21:30 | 1 | 40.85 |
| 07/10/2026 21:30 | 100 | 40.85 |
| 07/10/2026 21:30 | 100 | 40.85 |
| 07/10/2026 21:30 | 25 | 40.86 |
| 07/10/2026 21:30 | 8 | 40.86 |
| 07/10/2026 21:30 | 100 | 40.86 |
| 07/10/2026 21:30 | 100 | 40.86 |
| 07/10/2026 21:30 | 6 | 40.86 |
| 07/10/2026 21:30 | 100 | 40.86 |
| 07/10/2026 21:30 | 98 | 40.86 |
| 07/10/2026 21:30 | 25 | 40.87 |
| 07/10/2026 21:30 | 100 | 40.88 |
| 07/10/2026 21:30 | 10 | 40.88 |
| 07/10/2026 21:30 | 1 | 40.88 |
| 07/10/2026 21:30 | 100 | 40.88 |
| 07/10/2026 21:30 | 1 | 40.88 |
| 07/10/2026 21:30 | 100 | 40.91 |
| 07/10/2026 21:30 | 100 | 40.91 |
| 07/10/2026 21:30 | 1 | 40.92 |
| 07/10/2026 21:30 | 100 | 40.92 |
| 07/10/2026 21:30 | 1 | 40.92 |
| 07/10/2026 21:30 | 1 | 40.92 |
| 07/10/2026 21:30 | 12 | 40.92 |
| 07/10/2026 21:30 | 99 | 40.92 |
| 07/10/2026 21:30 | 1 | 40.92 |
| 07/10/2026 21:30 | 1 | 40.94 |
| 07/10/2026 21:30 | 1 | 40.95 |
| 07/10/2026 21:29 | 2 | 40.95 |
| 07/10/2026 21:28 | 5 | 40.94 |
| 07/10/2026 21:28 | 1 | 40.94 |
| 07/10/2026 21:28 | 5 | 40.92 |
| 07/10/2026 21:27 | 15 | 40.96 |
| 07/10/2026 21:27 | 100 | 40.96 |
| 07/10/2026 21:26 | 16 | 40.96 |
| 07/10/2026 21:26 | 10 | 40.96 |
| 07/10/2026 21:26 | 100 | 40.95 |
| 07/10/2026 21:26 | 74 | 40.94 |
| 07/10/2026 21:26 | 14 | 40.94 |
| 07/10/2026 21:26 | 91 | 40.94 |
| 07/10/2026 21:26 | 154 | 40.94 |
| 07/10/2026 21:26 | 46 | 40.94 |
| 07/10/2026 21:24 | 105 | 40.895 |
| 07/10/2026 21:23 | 52 | 40.895 |
| 07/10/2026 21:23 | 100 | 40.895 |
| 07/10/2026 21:23 | 11 | 40.91 |
| 07/10/2026 21:23 | 28 | 40.91 |
| 07/10/2026 21:23 | 72 | 40.91 |
| 07/10/2026 21:23 | 21 | 40.88 |
| 07/10/2026 21:23 | 100 | 40.89 |
| 07/10/2026 21:23 | 10 | 40.89 |
| 07/10/2026 21:23 | 98 | 40.89 |
| 07/10/2026 21:23 | 90 | 40.89 |
| 07/10/2026 21:23 | 2 | 40.89 |
| 07/10/2026 21:23 | 84 | 40.89 |
| 07/10/2026 21:23 | 120 | 40.89 |
| 07/10/2026 21:23 | 80 | 40.89 |
| 07/10/2026 21:23 | 99 | 40.87 |
| 07/10/2026 21:23 | 1 | 40.87 |
| 07/10/2026 21:23 | 44 | 40.86 |
| 07/10/2026 21:23 | 3 | 40.86 |
| 07/10/2026 21:22 | 189 | 40.88 |
| 07/10/2026 21:22 | 1 | 40.88 |
| 07/10/2026 21:22 | 90 | 40.915 |
| 07/10/2026 21:22 | 10 | 40.915 |
| 07/10/2026 21:22 | 100 | 40.915 |
| 07/10/2026 21:21 | 100 | 40.92 |
| 07/10/2026 21:21 | 100 | 40.91 |
| 07/10/2026 21:21 | 10 | 40.90 |
| 07/10/2026 21:21 | 100 | 40.90 |
| 07/10/2026 21:21 | 1 | 40.90 |
| 07/10/2026 21:21 | 10 | 40.90 |
| 07/10/2026 21:21 | 1 | 40.90 |
| 07/10/2026 21:21 | 11 | 40.90 |
| 07/10/2026 21:21 | 1 | 40.90 |
| 07/10/2026 21:20 | 100 | 40.94 |
| 07/10/2026 21:20 | 29 | 40.95 |
| 07/10/2026 21:20 | 87 | 40.92 |
| 07/10/2026 21:20 | 22 | 40.91 |
| 07/10/2026 21:20 | 18 | 40.91 |
| 07/10/2026 21:20 | 82 | 40.91 |
| 07/10/2026 21:20 | 18 | 40.91 |
| 07/10/2026 21:20 | 84 | 40.91 |
| 07/10/2026 21:20 | 100 | 40.91 |
| 07/10/2026 21:20 | 100 | 40.91 |
| 07/10/2026 21:20 | 52 | 40.91 |
| 07/10/2026 21:20 | 88 | 40.91 |
| 07/10/2026 21:20 | 14 | 40.91 |
| 07/10/2026 21:20 | 86 | 40.91 |
| 07/10/2026 21:20 | 100 | 40.88 |
| 07/10/2026 21:19 | 48 | 40.88 |
| 07/10/2026 21:19 | 98 | 40.88 |
| 07/10/2026 21:19 | 2 | 40.88 |
| 07/10/2026 21:19 | 100 | 40.90 |
| 07/10/2026 21:19 | 8 | 40.90 |
| 07/10/2026 21:19 | 125 | 40.86 |
| 07/10/2026 21:19 | 100 | 40.835 |
| 07/10/2026 21:18 | 100 | 40.85 |
| 07/10/2026 21:18 | 100 | 40.865 |
| 07/10/2026 21:18 | 33 | 40.88 |
| 07/10/2026 21:18 | 57 | 40.88 |
| 07/10/2026 21:18 | 17 | 40.88 |
| 07/10/2026 21:18 | 15 | 40.88 |
| 07/10/2026 21:18 | 11 | 40.88 |
| 07/10/2026 21:18 | 100 | 40.835 |
| 07/10/2026 21:17 | 140 | 40.82 |
| 07/10/2026 21:17 | 100 | 40.83 |
| 07/10/2026 21:17 | 10 | 40.86 |
| 07/10/2026 21:17 | 10 | 40.86 |
| 07/10/2026 21:17 | 10 | 40.86 |
| 07/10/2026 21:17 | 10 | 40.88 |
| 07/10/2026 21:17 | 10 | 40.895 |
| 07/10/2026 21:17 | 10 | 40.895 |
| 07/10/2026 21:17 | 100 | 40.90 |
| 07/10/2026 21:17 | 36 | 40.92 |
| 07/10/2026 21:17 | 45 | 40.92 |
| 07/10/2026 21:17 | 100 | 40.92 |
| 07/10/2026 21:17 | 40 | 40.92 |
| 07/10/2026 21:17 | 3 | 40.92 |
| 07/10/2026 21:17 | 2 | 40.92 |
| 07/10/2026 21:17 | 98 | 40.92 |
| 07/10/2026 21:17 | 1 | 40.93 |
| 07/10/2026 21:17 | 60 | 40.95 |
| 07/10/2026 21:16 | 100 | 40.96 |
| 07/10/2026 21:16 | 80 | 40.945 |
| 07/10/2026 21:16 | 65 | 40.945 |
| 07/10/2026 21:16 | 11 | 40.95 |
| 07/10/2026 21:16 | 89 | 40.95 |
| 07/10/2026 21:16 | 80 | 40.95 |
| 07/10/2026 21:16 | 19 | 40.95 |
| 07/10/2026 21:15 | 10 | 40.93 |
| 07/10/2026 21:15 | 10 | 40.93 |
| 07/10/2026 21:15 | 1 | 40.95 |
| 07/10/2026 21:15 | 100 | 40.94 |
| 07/10/2026 21:15 | 2 | 40.94 |
| 07/10/2026 21:15 | 100 | 40.91 |
| 07/10/2026 21:15 | 30 | 40.85 |
| 07/10/2026 21:15 | 22 | 40.84 |
| 07/10/2026 21:15 | 9 | 40.84 |
| 07/10/2026 21:15 | 7 | 40.84 |
| 07/10/2026 21:15 | 22 | 40.83 |
| 07/10/2026 21:15 | 78 | 40.83 |
| 07/10/2026 21:15 | 100 | 40.83 |
| 07/10/2026 21:15 | 62 | 40.83 |
| 07/10/2026 21:15 | 38 | 40.83 |
| 07/10/2026 21:15 | 62 | 40.83 |
| 07/10/2026 21:15 | 38 | 40.83 |
| 07/10/2026 21:15 | 100 | 40.83 |
| 07/10/2026 21:15 | 58 | 40.83 |
| 07/10/2026 21:15 | 93 | 40.83 |
| 07/10/2026 21:15 | 92 | 40.83 |
| 07/10/2026 21:15 | 57 | 40.83 |
| 07/10/2026 21:15 | 58 | 40.82 |
| 07/10/2026 21:15 | 100 | 40.82 |
| 07/10/2026 21:15 | 138 | 40.78 |
| 07/10/2026 21:15 | 62 | 40.78 |
| 07/10/2026 21:15 | 7 | 40.78 |
| 07/10/2026 21:15 | 44 | 40.78 |
| 07/10/2026 21:15 | 60 | 40.78 |
| 07/10/2026 21:15 | 58 | 40.78 |
| 07/10/2026 21:15 | 100 | 40.78 |
| 07/10/2026 21:15 | 662 | 40.78 |
| 07/10/2026 21:15 | 10 | 40.77 |
| 07/10/2026 21:15 | 7 | 40.78 |
| 07/10/2026 21:15 | 200 | 40.80 |
| 07/10/2026 21:15 | 100 | 40.79 |
| 07/10/2026 21:15 | 11 | 40.79 |
| 07/10/2026 21:15 | 58 | 40.79 |
| 07/10/2026 21:15 | 2 | 40.80 |
| 07/10/2026 21:15 | 58 | 40.80 |
| 07/10/2026 21:15 | 240 | 40.80 |
| 07/10/2026 21:15 | 24 | 40.83 |
| 07/10/2026 21:15 | 19 | 40.83 |
| 07/10/2026 21:15 | 57 | 40.83 |
| 07/10/2026 21:15 | 43 | 40.83 |
| 07/10/2026 21:15 | 70 | 40.83 |
| 07/10/2026 21:15 | 10 | 40.83 |
| 07/10/2026 21:15 | 72 | 40.83 |
| 07/10/2026 21:15 | 100 | 40.83 |
| 07/10/2026 21:15 | 400 | 40.82 |
| 07/10/2026 21:15 | 20 | 40.82 |
| 07/10/2026 21:15 | 100 | 40.78 |
| 07/10/2026 21:15 | 62 | 40.78 |
| 07/10/2026 21:15 | 38 | 40.78 |
| 07/10/2026 21:15 | 10 | 40.81 |
| 07/10/2026 21:14 | 10 | 40.78 |
| 07/10/2026 21:14 | 56 | 40.78 |
| 07/10/2026 21:13 | 99 | 40.78 |
| 07/10/2026 21:13 | 1 | 40.78 |
| 07/10/2026 21:13 | 100 | 40.79 |
| 07/10/2026 21:13 | 100 | 40.775 |
| 07/10/2026 21:13 | 100 | 40.78 |
| 07/10/2026 21:13 | 114 | 40.73 |
| 07/10/2026 21:13 | 1 | 40.75 |
| 07/10/2026 21:13 | 63 | 40.73 |
| 07/10/2026 21:13 | 105 | 40.73 |
| 07/10/2026 21:13 | 1 | 40.775 |
| 07/10/2026 21:12 | 100 | 40.75 |
| 07/10/2026 21:12 | 1 | 40.75 |
| 07/10/2026 21:12 | 10 | 40.775 |
| 07/10/2026 21:12 | 93 | 40.775 |
| 07/10/2026 21:12 | 1 | 40.775 |
| 07/10/2026 21:12 | 6 | 40.775 |
| 07/10/2026 21:11 | 94 | 40.775 |
| 07/10/2026 21:11 | 100 | 40.775 |
| 07/10/2026 21:10 | 98 | 40.775 |
| 07/10/2026 21:10 | 2 | 40.775 |
| 07/10/2026 21:10 | 100 | 40.775 |
| 07/10/2026 21:10 | 98 | 40.775 |
| 07/10/2026 21:10 | 100 | 40.775 |
| 07/10/2026 21:09 | 20 | 40.73 |
| 07/10/2026 21:09 | 100 | 40.73 |
| 07/10/2026 21:09 | 19 | 40.73 |
| 07/10/2026 21:09 | 100 | 40.74 |
| 07/10/2026 21:08 | 125 | 40.72 |
| 07/10/2026 21:08 | 34 | 40.74 |
| 07/10/2026 21:08 | 3 | 40.76 |
| 07/10/2026 21:08 | 10 | 40.79 |
| 07/10/2026 21:07 | 143 | 40.77 |
| 07/10/2026 21:07 | 10 | 40.77 |
| 07/10/2026 21:07 | 10 | 40.79 |
| 07/10/2026 21:07 | 26 | 40.79 |
| 07/10/2026 21:07 | 74 | 40.79 |
| 07/10/2026 21:07 | 1 | 40.79 |
| 07/10/2026 21:07 | 100 | 40.80 |
| 07/10/2026 21:07 | 125 | 40.80 |
| 07/10/2026 21:07 | 10 | 40.80 |
| 07/10/2026 21:07 | 128 | 40.82 |
| 07/10/2026 21:07 | 300 | 40.80 |
| 07/10/2026 21:07 | 100 | 40.80 |
| 07/10/2026 21:07 | 100 | 40.81 |
| 07/10/2026 21:07 | 100 | 40.81 |
| 07/10/2026 21:07 | 200 | 40.81 |
| 07/10/2026 21:07 | 100 | 40.81 |
| 07/10/2026 21:07 | 200 | 40.82 |
| 07/10/2026 21:07 | 100 | 40.82 |
| 07/10/2026 21:07 | 10 | 40.82 |
| 07/10/2026 21:07 | 11 | 40.82 |
| 07/10/2026 21:07 | 89 | 40.82 |
| 07/10/2026 21:07 | 1 | 40.82 |
| 07/10/2026 21:07 | 10 | 40.83 |
| 07/10/2026 21:07 | 100 | 40.84 |
| 07/10/2026 21:07 | 275 | 40.92 |
| 07/10/2026 21:07 | 100 | 40.92 |
| 07/10/2026 21:07 | 240 | 40.92 |
| 07/10/2026 21:07 | 100 | 40.88 |
| 07/10/2026 21:06 | 64 | 40.88 |
| 07/10/2026 21:06 | 1 | 40.88 |
| 07/10/2026 21:06 | 100 | 40.91 |
| 07/10/2026 21:06 | 100 | 40.91 |
| 07/10/2026 21:06 | 10 | 40.91 |
| 07/10/2026 21:06 | 100 | 40.91 |
| 07/10/2026 21:06 | 23 | 40.92 |
| 07/10/2026 21:06 | 125 | 40.92 |
| 07/10/2026 21:06 | 62 | 40.95 |
| 07/10/2026 21:06 | 38 | 40.95 |
| 07/10/2026 21:06 | 10 | 40.94 |
| 07/10/2026 21:06 | 25 | 40.94 |
| 07/10/2026 21:06 | 50 | 40.93 |
| 07/10/2026 21:06 | 1 | 40.92 |
| 07/10/2026 21:06 | 1 | 40.91 |
| 07/10/2026 21:06 | 50 | 40.91 |
| 07/10/2026 21:06 | 25 | 40.90 |
| 07/10/2026 21:06 | 24 | 40.89 |
| 07/10/2026 21:06 | 64 | 40.88 |
| 07/10/2026 21:06 | 13 | 40.88 |
| 07/10/2026 21:06 | 29 | 40.88 |
| 07/10/2026 21:06 | 100 | 40.88 |
| 07/10/2026 21:06 | 22 | 40.88 |
| 07/10/2026 21:06 | 123 | 40.88 |
| 07/10/2026 21:05 | 11 | 40.87 |
| 07/10/2026 21:05 | 100 | 40.88 |
| 07/10/2026 21:05 | 100 | 40.88 |
| 07/10/2026 21:05 | 55 | 40.88 |
| 07/10/2026 21:05 | 71 | 40.88 |
| 07/10/2026 21:04 | 12 | 40.845 |
| 07/10/2026 21:04 | 34 | 40.845 |
| 07/10/2026 21:04 | 80 | 40.86 |
| 07/10/2026 21:04 | 20 | 40.86 |
| 07/10/2026 21:04 | 49 | 40.86 |
| 07/10/2026 21:04 | 22 | 40.86 |
| 07/10/2026 21:04 | 100 | 40.86 |
| 07/10/2026 21:04 | 100 | 40.86 |
| 07/10/2026 21:04 | 17 | 40.86 |
| 07/10/2026 21:04 | 11 | 40.86 |
| 07/10/2026 21:04 | 72 | 40.86 |
| 07/10/2026 21:04 | 28 | 40.86 |
| 07/10/2026 21:03 | 76 | 40.81 |
| 07/10/2026 21:03 | 37 | 40.79 |
| 07/10/2026 21:03 | 63 | 40.79 |
| 07/10/2026 21:03 | 200 | 40.79 |
| 07/10/2026 21:03 | 100 | 40.79 |
| 07/10/2026 21:03 | 84 | 40.77 |
| 07/10/2026 21:03 | 2 | 40.76 |
| 07/10/2026 21:03 | 23 | 40.75 |
| 07/10/2026 21:03 | 30 | 40.75 |
| 07/10/2026 21:02 | 25 | 40.73 |
| 07/10/2026 21:02 | 118 | 40.72 |
| 07/10/2026 21:02 | 25 | 40.72 |
| 07/10/2026 21:02 | 11 | 40.71 |
| 07/10/2026 21:02 | 78 | 40.70 |
| 07/10/2026 21:02 | 100 | 40.70 |
| 07/10/2026 21:02 | 100 | 40.70 |
| 07/10/2026 21:02 | 48 | 40.70 |
| 07/10/2026 21:02 | 52 | 40.70 |
| 07/10/2026 21:02 | 122 | 40.70 |
| 07/10/2026 21:02 | 100 | 40.70 |
| 07/10/2026 21:02 | 52 | 40.70 |
| 07/10/2026 21:02 | 100 | 40.70 |
| 07/10/2026 21:02 | 100 | 40.70 |
| 07/10/2026 21:01 | 60 | 40.69 |
| 07/10/2026 21:01 | 100 | 40.69 |
| 07/10/2026 21:01 | 79 | 40.68 |
| 07/10/2026 21:01 | 121 | 40.68 |
| 07/10/2026 21:01 | 100 | 40.68 |
| 07/10/2026 21:01 | 100 | 40.68 |
| 07/10/2026 21:01 | 100 | 40.68 |
| 07/10/2026 21:01 | 71 | 40.68 |
| 07/10/2026 21:01 | 38 | 40.68 |
| 07/10/2026 21:01 | 36 | 40.68 |
| 07/10/2026 21:01 | 78 | 40.68 |
| 07/10/2026 21:01 | 10 | 40.68 |
| 07/10/2026 21:01 | 54 | 40.68 |
| 07/10/2026 21:01 | 20 | 40.68 |
| 07/10/2026 21:01 | 38 | 40.64 |
| 07/10/2026 21:01 | 38 | 40.64 |
| 07/10/2026 21:00 | 14 | 40.61 |
| 07/10/2026 21:00 | 2 | 40.61 |
| 07/10/2026 21:00 | 1 | 40.61 |
| 07/10/2026 21:00 | 10 | 40.61 |
| 07/10/2026 21:00 | 22 | 40.61 |
| 07/10/2026 21:00 | 78 | 40.61 |
| 07/10/2026 21:00 | 2 | 40.64 |
| 07/10/2026 21:00 | 99 | 40.62 |
| 07/10/2026 21:00 | 1 | 40.64 |
| 07/10/2026 20:59 | 36 | 40.62 |
| 07/10/2026 20:59 | 63 | 40.62 |
| 07/10/2026 20:59 | 1 | 40.665 |
| 07/10/2026 20:59 | 62 | 40.62 |
| 07/10/2026 20:59 | 5 | 40.65 |
| 07/10/2026 20:58 | 100 | 40.62 |
| 07/10/2026 20:58 | 1 | 40.61 |
| 07/10/2026 20:58 | 48 | 40.62 |
| 07/10/2026 20:58 | 1 | 40.62 |
| 07/10/2026 20:58 | 1 | 40.62 |
| 07/10/2026 20:58 | 2 | 40.64 |
| 07/10/2026 20:58 | 1 | 40.64 |
| 07/10/2026 20:57 | 37 | 40.65 |
| 07/10/2026 20:57 | 50 | 40.66 |
| 07/10/2026 20:57 | 5 | 40.66 |
| 07/10/2026 20:57 | 14 | 40.705 |
| 07/10/2026 20:57 | 92 | 40.66 |
| 07/10/2026 20:57 | 52 | 40.66 |
| 07/10/2026 20:57 | 92 | 40.67 |
| 07/10/2026 20:57 | 100 | 40.71 |
| 07/10/2026 20:56 | 1 | 40.67 |
| 07/10/2026 20:56 | 63 | 40.65 |
| 07/10/2026 20:56 | 1 | 40.65 |
| 07/10/2026 20:56 | 10 | 40.66 |
| 07/10/2026 20:56 | 1 | 40.66 |
| 07/10/2026 20:56 | 7 | 40.70 |
| 07/10/2026 20:56 | 100 | 40.71 |
| 07/10/2026 20:55 | 100 | 40.71 |
| 07/10/2026 20:55 | 33 | 40.70 |
| 07/10/2026 20:54 | 37 | 40.715 |
| 07/10/2026 20:53 | 24 | 40.715 |
| 07/10/2026 20:53 | 97 | 40.72 |
| 07/10/2026 20:53 | 5 | 40.74 |
| 07/10/2026 20:53 | 5 | 40.74 |
| 07/10/2026 20:52 | 34 | 40.77 |
| 07/10/2026 20:52 | 1 | 40.74 |
| 07/10/2026 20:49 | 3 | 40.77 |
| 07/10/2026 20:49 | 97 | 40.77 |
| 07/10/2026 20:49 | 37 | 40.77 |
| 07/10/2026 20:49 | 50 | 40.77 |
| 07/10/2026 20:49 | 10 | 40.77 |
| 07/10/2026 20:49 | 2 | 40.78 |
| 07/10/2026 20:49 | 10 | 40.78 |
| 07/10/2026 20:49 | 88 | 40.78 |
| 07/10/2026 20:49 | 12 | 40.78 |
| 07/10/2026 20:49 | 3 | 40.78 |
| 07/10/2026 20:48 | 10 | 40.79 |
| 07/10/2026 20:48 | 2 | 40.80 |
| 07/10/2026 20:47 | 18 | 40.84 |
| 07/10/2026 20:47 | 10 | 40.85 |
| 07/10/2026 20:47 | 100 | 40.85 |
| 07/10/2026 20:47 | 29 | 40.875 |
| 07/10/2026 20:47 | 10 | 40.87 |
| 07/10/2026 20:47 | 52 | 40.87 |
| 07/10/2026 20:47 | 44 | 40.87 |
| 07/10/2026 20:47 | 69 | 40.87 |
| 07/10/2026 20:47 | 130 | 40.87 |
| 07/10/2026 20:47 | 76 | 40.86 |
| 07/10/2026 20:47 | 10 | 40.86 |
| 07/10/2026 20:47 | 100 | 40.86 |
| 07/10/2026 20:47 | 62 | 40.85 |
| 07/10/2026 20:47 | 38 | 40.85 |
| 07/10/2026 20:46 | 1 | 40.87 |
| 07/10/2026 20:45 | 181 | 40.79 |
| 07/10/2026 20:45 | 100 | 40.79 |
| 07/10/2026 20:44 | 161 | 40.79 |
| 07/10/2026 20:44 | 100 | 40.79 |
| 07/10/2026 20:44 | 40 | 40.81 |
| 07/10/2026 20:44 | 36 | 40.82 |
| 07/10/2026 20:44 | 64 | 40.82 |
| 07/10/2026 20:44 | 36 | 40.82 |
| 07/10/2026 20:44 | 64 | 40.82 |
| 07/10/2026 20:44 | 1 | 40.82 |
| 07/10/2026 20:44 | 1 | 40.83 |
| 07/10/2026 20:44 | 79 | 40.83 |
| 07/10/2026 20:44 | 10 | 40.83 |
| 07/10/2026 20:44 | 1 | 40.83 |
| 07/10/2026 20:44 | 10 | 40.83 |
| 07/10/2026 20:44 | 1 | 40.83 |
| 07/10/2026 20:44 | 48 | 40.83 |
| 07/10/2026 20:44 | 61 | 40.84 |
| 07/10/2026 20:44 | 39 | 40.84 |
| 07/10/2026 20:44 | 125 | 40.84 |
| 07/10/2026 20:44 | 37 | 40.84 |
| 07/10/2026 20:44 | 125 | 40.84 |
| 07/10/2026 20:44 | 125 | 40.84 |
| 07/10/2026 20:43 | 94 | 40.84 |
| 07/10/2026 20:43 | 125 | 40.84 |
| 07/10/2026 20:43 | 63 | 40.84 |
| 07/10/2026 20:43 | 100 | 40.85 |
| 07/10/2026 20:43 | 30 | 40.85 |
| 07/10/2026 20:42 | 2 | 40.90 |
| 07/10/2026 20:42 | 100 | 40.90 |
| 07/10/2026 20:42 | 100 | 40.90 |
| 07/10/2026 20:42 | 1 | 40.89 |
| 07/10/2026 20:42 | 1 | 40.89 |
| 07/10/2026 20:42 | 1 | 40.89 |
| 07/10/2026 20:42 | 100 | 40.89 |
| 07/10/2026 20:42 | 100 | 40.89 |
| 07/10/2026 20:42 | 58 | 40.90 |
| 07/10/2026 20:42 | 10 | 40.90 |
| 07/10/2026 20:42 | 4 | 40.90 |
| 07/10/2026 20:42 | 69 | 40.90 |
| 07/10/2026 20:42 | 90 | 40.91 |
| 07/10/2026 20:42 | 300 | 40.91 |
| 07/10/2026 20:42 | 34 | 40.91 |
| 07/10/2026 20:42 | 2 | 40.91 |
| 07/10/2026 20:42 | 2 | 40.91 |
| 07/10/2026 20:42 | 100 | 40.91 |
| 07/10/2026 20:42 | 262 | 40.92 |
| 07/10/2026 20:42 | 38 | 40.92 |
| 07/10/2026 20:42 | 73 | 40.93 |
| 07/10/2026 20:42 | 27 | 40.93 |
| 07/10/2026 20:41 | 1 | 40.94 |
| 07/10/2026 20:41 | 1 | 40.94 |
| 07/10/2026 20:41 | 3 | 40.95 |
| 07/10/2026 20:41 | 7 | 40.95 |
| 07/10/2026 20:41 | 10 | 40.95 |
| 07/10/2026 20:41 | 3 | 40.95 |
| 07/10/2026 20:41 | 80 | 40.95 |
| 07/10/2026 20:41 | 24 | 40.95 |
| 07/10/2026 20:41 | 3 | 40.95 |
| 07/10/2026 20:41 | 6 | 40.96 |
| 07/10/2026 20:41 | 94 | 40.96 |
| 07/10/2026 20:41 | 100 | 40.96 |
| 07/10/2026 20:41 | 100 | 40.95 |
| 07/10/2026 20:41 | 31 | 40.93 |
| 07/10/2026 20:41 | 100 | 40.93 |
| 07/10/2026 20:41 | 30 | 40.92 |
| 07/10/2026 20:41 | 70 | 40.92 |
| 07/10/2026 20:41 | 100 | 40.92 |
| 07/10/2026 20:41 | 100 | 40.92 |
| 07/10/2026 20:41 | 10 | 40.92 |
| 07/10/2026 20:41 | 60 | 40.92 |
| 07/10/2026 20:41 | 100 | 40.92 |
| 07/10/2026 20:41 | 16 | 40.92 |
| 07/10/2026 20:41 | 75 | 40.92 |
| 07/10/2026 20:40 | 3 | 40.86 |
| 07/10/2026 20:40 | 34 | 40.90 |
| 07/10/2026 20:40 | 60 | 40.90 |
| 07/10/2026 20:40 | 20 | 40.90 |
| 07/10/2026 20:40 | 19 | 40.90 |
| 07/10/2026 20:40 | 100 | 40.90 |
| 07/10/2026 20:39 | 100 | 40.86 |
| 07/10/2026 20:38 | 2 | 40.84 |
| 07/10/2026 20:38 | 98 | 40.86 |
| 07/10/2026 20:38 | 34 | 40.89 |
| 07/10/2026 20:38 | 2 | 40.86 |
| 07/10/2026 20:38 | 2 | 40.85 |
| 07/10/2026 20:38 | 5 | 40.85 |
| 07/10/2026 20:38 | 1 | 40.85 |
| 07/10/2026 20:37 | 34 | 40.89 |
| 07/10/2026 20:37 | 21 | 40.90 |
| 07/10/2026 20:37 | 2 | 40.90 |
| 07/10/2026 20:37 | 1 | 40.90 |
| 07/10/2026 20:37 | 5 | 40.90 |
| 07/10/2026 20:37 | 6 | 40.92 |
| 07/10/2026 20:37 | 1 | 40.92 |
| 07/10/2026 20:37 | 3 | 40.92 |
| 07/10/2026 20:37 | 100 | 40.93 |
| 07/10/2026 20:37 | 34 | 40.93 |
| 07/10/2026 20:37 | 16 | 40.93 |
| 07/10/2026 20:37 | 19 | 40.93 |
| 07/10/2026 20:37 | 20 | 40.95 |
| 07/10/2026 20:36 | 10 | 40.95 |
| 07/10/2026 20:36 | 1 | 40.92 |
| 07/10/2026 20:36 | 10 | 40.93 |
| 07/10/2026 20:36 | 1 | 40.91 |
| 07/10/2026 20:36 | 6 | 40.92 |
| 07/10/2026 20:36 | 5 | 40.92 |
| 07/10/2026 20:36 | 12 | 40.92 |
| 07/10/2026 20:36 | 1 | 40.92 |
| 07/10/2026 20:35 | 1 | 40.94 |
| 07/10/2026 20:35 | 22 | 40.94 |
| 07/10/2026 20:35 | 29 | 40.94 |
| 07/10/2026 20:34 | 1 | 40.89 |
| 07/10/2026 20:34 | 10 | 40.89 |
| 07/10/2026 20:34 | 1 | 40.89 |
| 07/10/2026 20:34 | 6 | 40.89 |
| 07/10/2026 20:34 | 14 | 40.90 |
| 07/10/2026 20:34 | 15 | 40.91 |
| 07/10/2026 20:34 | 41 | 40.90 |
| 07/10/2026 20:34 | 100 | 40.90 |
| 07/10/2026 20:34 | 87 | 40.90 |
| 07/10/2026 20:34 | 13 | 40.90 |
| 07/10/2026 20:34 | 240 | 40.91 |
| 07/10/2026 20:34 | 125 | 40.91 |
| 07/10/2026 20:34 | 11 | 40.93 |
| 07/10/2026 20:34 | 12 | 40.90 |
| 07/10/2026 20:34 | 6 | 40.91 |
| 07/10/2026 20:34 | 100 | 40.91 |
| 07/10/2026 20:34 | 100 | 40.91 |
| 07/10/2026 20:34 | 11 | 40.91 |
| 07/10/2026 20:34 | 16 | 40.93 |
| 07/10/2026 20:34 | 32 | 40.93 |
| 07/10/2026 20:34 | 100 | 40.92 |
| 07/10/2026 20:34 | 52 | 40.93 |
| 07/10/2026 20:34 | 100 | 40.93 |
| 07/10/2026 20:34 | 100 | 40.93 |
| 07/10/2026 20:34 | 100 | 40.92 |
| 07/10/2026 20:34 | 10 | 40.91 |
| 07/10/2026 20:34 | 20 | 40.89 |
| 07/10/2026 20:34 | 23 | 40.84 |
| 07/10/2026 20:33 | 34 | 40.86 |
| 07/10/2026 20:33 | 100 | 40.865 |
| 07/10/2026 20:33 | 45 | 40.83 |
| 07/10/2026 20:33 | 125 | 40.84 |
| 07/10/2026 20:33 | 20 | 40.88 |
| 07/10/2026 20:33 | 172 | 40.84 |
| 07/10/2026 20:33 | 3 | 40.84 |
| 07/10/2026 20:33 | 1 | 40.84 |
| 07/10/2026 20:33 | 1 | 40.84 |
| 07/10/2026 20:33 | 173 | 40.85 |
| 07/10/2026 20:32 | 154 | 40.85 |
| 07/10/2026 20:32 | 1 | 40.85 |
| 07/10/2026 20:32 | 2 | 40.85 |
| 07/10/2026 20:32 | 1 | 40.85 |
| 07/10/2026 20:32 | 1 | 40.85 |
| 07/10/2026 20:32 | 1 | 40.85 |
| 07/10/2026 20:32 | 13 | 40.85 |
| 07/10/2026 20:32 | 5 | 40.85 |
| 07/10/2026 20:32 | 1 | 40.86 |
| 07/10/2026 20:32 | 28 | 40.86 |
| 07/10/2026 20:32 | 1 | 40.86 |
| 07/10/2026 20:32 | 1 | 40.87 |
| 07/10/2026 20:32 | 100 | 40.88 |
| 07/10/2026 20:32 | 1 | 40.88 |
| 07/10/2026 20:32 | 12 | 40.88 |
| 07/10/2026 20:32 | 1 | 40.88 |
| 07/10/2026 20:32 | 14 | 40.91 |
| 07/10/2026 20:32 | 74 | 40.91 |
| 07/10/2026 20:32 | 2 | 40.91 |
| 07/10/2026 20:32 | 51 | 40.91 |
| 07/10/2026 20:32 | 49 | 40.91 |
| 07/10/2026 20:32 | 100 | 40.91 |
| 07/10/2026 20:32 | 50 | 40.92 |
| 07/10/2026 20:32 | 1 | 40.94 |
| 07/10/2026 20:32 | 1 | 40.94 |
| 07/10/2026 20:30 | 100 | 41.01 |
| 07/10/2026 20:30 | 75 | 41.02 |
| 07/10/2026 20:30 | 33 | 41.00 |
| 07/10/2026 20:30 | 169 | 40.99 |
| 07/10/2026 20:30 | 62 | 40.99 |
| 07/10/2026 20:30 | 69 | 40.99 |
| 07/10/2026 20:30 | 100 | 40.99 |
| 07/10/2026 20:30 | 69 | 40.99 |
| 07/10/2026 20:30 | 17 | 40.99 |
| 07/10/2026 20:30 | 14 | 40.99 |
| 07/10/2026 20:30 | 100 | 40.98 |
| 07/10/2026 20:30 | 140 | 40.98 |
| 07/10/2026 20:30 | 50 | 40.97 |
| 07/10/2026 20:30 | 79 | 40.97 |
| 07/10/2026 20:30 | 90 | 40.97 |
| 07/10/2026 20:30 | 70 | 40.97 |
| 07/10/2026 20:30 | 70 | 40.97 |
| 07/10/2026 20:30 | 100 | 40.96 |
| 07/10/2026 20:30 | 29 | 40.96 |
| 07/10/2026 20:30 | 171 | 40.96 |
| 07/10/2026 20:30 | 1 | 40.93 |
| 07/10/2026 20:29 | 70 | 40.905 |
| 07/10/2026 20:29 | 4 | 40.905 |
| 07/10/2026 20:29 | 35 | 40.91 |
| 07/10/2026 20:29 | 5 | 40.92 |
| 07/10/2026 20:29 | 25 | 40.92 |
| 07/10/2026 20:29 | 69 | 40.91 |
| 07/10/2026 20:28 | 69 | 40.91 |
| 07/10/2026 20:28 | 1 | 40.915 |
| 07/10/2026 20:27 | 62 | 40.91 |
| 07/10/2026 20:27 | 65 | 40.91 |
| 07/10/2026 20:26 | 34 | 40.93 |
| 07/10/2026 20:24 | 1 | 40.93 |
| 07/10/2026 20:24 | 1 | 40.94 |
| 07/10/2026 20:24 | 1 | 40.96 |
| 07/10/2026 20:24 | 1 | 40.96 |
| 07/10/2026 20:24 | 12 | 40.97 |
| 07/10/2026 20:24 | 100 | 40.98 |
| 07/10/2026 20:24 | 31 | 40.99 |
| 07/10/2026 20:24 | 1 | 40.99 |
| 07/10/2026 20:24 | 100 | 40.99 |
| 07/10/2026 20:24 | 100 | 41.02 |
| 07/10/2026 20:24 | 51 | 41.03 |
| 07/10/2026 20:24 | 13 | 41.06 |
| 07/10/2026 20:24 | 200 | 41.07 |
| 07/10/2026 20:24 | 44 | 41.06 |
| 07/10/2026 20:24 | 100 | 41.07 |
| 07/10/2026 20:24 | 100 | 41.07 |
| 07/10/2026 20:24 | 68 | 41.07 |
| 07/10/2026 20:24 | 100 | 41.07 |
| 07/10/2026 20:24 | 68 | 41.07 |
| 07/10/2026 20:24 | 100 | 41.07 |
| 07/10/2026 20:24 | 248 | 41.07 |
| 07/10/2026 20:24 | 100 | 41.07 |
| 07/10/2026 20:24 | 100 | 41.07 |
| 07/10/2026 20:24 | 100 | 41.07 |
| 07/10/2026 20:24 | 5 | 41.07 |
| 07/10/2026 20:24 | 63 | 41.07 |
| 07/10/2026 20:24 | 100 | 41.07 |
| 07/10/2026 20:24 | 83 | 41.07 |
| 07/10/2026 20:24 | 97 | 41.07 |
| 07/10/2026 20:24 | 51 | 41.06 |
| 07/10/2026 20:24 | 26 | 41.05 |
| 07/10/2026 20:24 | 44 | 41.03 |
| 07/10/2026 20:24 | 6 | 41.03 |
| 07/10/2026 20:24 | 24 | 41.06 |
| 07/10/2026 20:24 | 38 | 41.06 |
| 07/10/2026 20:24 | 38 | 41.06 |
| 07/10/2026 20:24 | 3 | 41.07 |
| 07/10/2026 20:24 | 8 | 41.07 |
| 07/10/2026 20:24 | 18 | 41.07 |
| 07/10/2026 20:24 | 34 | 41.06 |
| 07/10/2026 20:24 | 70 | 41.03 |
| 07/10/2026 20:23 | 70 | 41.03 |
| 07/10/2026 20:22 | 70 | 41.03 |
| 07/10/2026 20:22 | 70 | 41.03 |
| 07/10/2026 20:21 | 24 | 41.045 |
| 07/10/2026 20:21 | 10 | 41.10 |
| 07/10/2026 20:21 | 134 | 41.07 |
| 07/10/2026 20:21 | 20 | 41.08 |
| 07/10/2026 20:20 | 32 | 41.05 |
| 07/10/2026 20:20 | 200 | 41.06 |
| 07/10/2026 20:19 | 31 | 41.13 |
| 07/10/2026 20:19 | 100 | 41.13 |
| 07/10/2026 20:19 | 65 | 41.13 |
| 07/10/2026 20:19 | 30 | 41.13 |
| 07/10/2026 20:19 | 36 | 41.13 |
| 07/10/2026 20:19 | 64 | 41.13 |
| 07/10/2026 20:18 | 100 | 41.12 |
| 07/10/2026 20:18 | 100 | 41.11 |
| 07/10/2026 20:18 | 92 | 41.11 |
| 07/10/2026 20:18 | 100 | 41.11 |
| 07/10/2026 20:18 | 125 | 41.10 |
| 07/10/2026 20:18 | 3 | 41.09 |
| 07/10/2026 20:18 | 197 | 41.09 |
| 07/10/2026 20:18 | 114 | 41.09 |
| 07/10/2026 20:18 | 311 | 41.09 |
| 07/10/2026 20:18 | 375 | 41.09 |
| 07/10/2026 20:18 | 100 | 41.09 |
| 07/10/2026 20:18 | 80 | 41.09 |
| 07/10/2026 20:18 | 31 | 41.09 |
| 07/10/2026 20:18 | 100 | 41.09 |
| 07/10/2026 20:18 | 16 | 41.08 |
| 07/10/2026 20:18 | 100 | 41.08 |
| 07/10/2026 20:18 | 80 | 41.08 |
| 07/10/2026 20:18 | 2 | 41.08 |
| 07/10/2026 20:18 | 2 | 41.08 |
| 07/10/2026 20:18 | 10 | 41.08 |
| 07/10/2026 20:18 | 84 | 41.07 |
| 07/10/2026 20:18 | 100 | 41.07 |
| 07/10/2026 20:16 | 300 | 41.09 |
| 07/10/2026 20:16 | 20 | 41.08 |
| 07/10/2026 20:16 | 100 | 41.08 |
| 07/10/2026 20:16 | 100 | 41.07 |
| 07/10/2026 20:16 | 80 | 41.08 |
| 07/10/2026 20:16 | 200 | 41.08 |
| 07/10/2026 20:16 | 100 | 41.08 |
| 07/10/2026 20:16 | 100 | 41.08 |
| 07/10/2026 20:16 | 100 | 41.08 |
| 07/10/2026 20:16 | 80 | 41.08 |
| 07/10/2026 20:16 | 100 | 41.08 |
| 07/10/2026 20:16 | 200 | 41.08 |
| 07/10/2026 20:16 | 130 | 41.07 |
| 07/10/2026 20:16 | 62 | 41.07 |
| 07/10/2026 20:16 | 53 | 41.07 |
| 07/10/2026 20:16 | 200 | 41.07 |
| 07/10/2026 20:16 | 67 | 41.07 |
| 07/10/2026 20:16 | 13 | 41.07 |
| 07/10/2026 20:16 | 42 | 41.07 |
| 07/10/2026 20:16 | 54 | 41.07 |
| 07/10/2026 20:16 | 38 | 41.06 |
| 07/10/2026 20:16 | 38 | 41.06 |
| 07/10/2026 20:16 | 10 | 41.04 |
| 07/10/2026 20:16 | 1 | 41.04 |
| 07/10/2026 20:16 | 37 | 41.06 |
| 07/10/2026 20:16 | 100 | 41.06 |
| 07/10/2026 20:15 | 100 | 41.06 |
| 07/10/2026 20:15 | 200 | 41.07 |
| 07/10/2026 20:15 | 5 | 41.07 |
| 07/10/2026 20:15 | 295 | 41.07 |
| 07/10/2026 20:15 | 5 | 41.07 |
| 07/10/2026 20:15 | 5 | 41.06 |
| 07/10/2026 20:15 | 5 | 41.06 |
| 07/10/2026 20:15 | 58 | 41.06 |
| 07/10/2026 20:15 | 1609 | 41.08 |
| 07/10/2026 20:15 | 19 | 41.08 |
| 07/10/2026 20:15 | 1241 | 41.08 |
| 07/10/2026 20:15 | 3731 | 41.08 |
| 07/10/2026 20:15 | 1 | 41.08 |
| 07/10/2026 20:15 | 767 | 41.08 |
| 07/10/2026 20:15 | 2545 | 41.08 |
| 07/10/2026 20:15 | 703 | 41.08 |
| 07/10/2026 20:15 | 1 | 41.08 |
| 07/10/2026 20:15 | 100 | 41.08 |
| 07/10/2026 20:15 | 1 | 41.08 |
| 07/10/2026 20:15 | 100 | 41.08 |
| 07/10/2026 20:15 | 400 | 41.08 |
| 07/10/2026 20:15 | 100 | 41.08 |
| 07/10/2026 20:15 | 100 | 41.08 |
| 07/10/2026 20:15 | 100 | 41.07 |
| 07/10/2026 20:15 | 100 | 41.06 |
| 07/10/2026 20:15 | 200 | 41.07 |
| 07/10/2026 20:15 | 3 | 41.07 |
| 07/10/2026 20:15 | 1 | 41.07 |
| 07/10/2026 20:15 | 100 | 41.07 |
| 07/10/2026 20:15 | 100 | 41.07 |
| 07/10/2026 20:15 | 2 | 41.07 |
| 07/10/2026 20:15 | 46 | 41.07 |
| 07/10/2026 20:15 | 2104 | 41.07 |
| 07/10/2026 20:15 | 903 | 41.07 |
| 07/10/2026 20:15 | 240 | 41.095 |
| 07/10/2026 20:15 | 100 | 41.07 |
| 07/10/2026 20:15 | 8 | 41.08 |
| 07/10/2026 20:15 | 100 | 41.09 |
| 07/10/2026 20:14 | 100 | 41.095 |
| 07/10/2026 20:14 | 1 | 41.06 |
| 07/10/2026 20:14 | 27 | 41.06 |
| 07/10/2026 20:14 | 5 | 41.06 |
| 07/10/2026 20:14 | 28 | 41.06 |
| 07/10/2026 20:14 | 1 | 41.06 |
| 07/10/2026 20:14 | 39 | 41.07 |
| 07/10/2026 20:14 | 61 | 41.07 |
| 07/10/2026 20:14 | 5 | 41.08 |
| 07/10/2026 20:14 | 18 | 41.08 |
| 07/10/2026 20:14 | 1 | 41.08 |
| 07/10/2026 20:14 | 119 | 41.09 |
| 07/10/2026 20:14 | 157 | 41.09 |
| 07/10/2026 20:14 | 240 | 41.095 |
| 07/10/2026 20:14 | 240 | 41.095 |
| 07/10/2026 20:14 | 24 | 41.09 |
| 07/10/2026 20:14 | 9 | 41.095 |
| 07/10/2026 20:14 | 40 | 41.095 |
| 07/10/2026 20:14 | 100 | 41.095 |
| 07/10/2026 20:14 | 100 | 41.095 |
| 07/10/2026 20:13 | 100 | 41.095 |
| 07/10/2026 20:13 | 100 | 41.095 |
| 07/10/2026 20:13 | 200 | 41.11 |
| 07/10/2026 20:13 | 9 | 41.11 |
| 07/10/2026 20:13 | 100 | 41.11 |
| 07/10/2026 20:13 | 1654 | 41.11 |
| 07/10/2026 20:13 | 986 | 41.11 |
| 07/10/2026 20:13 | 40 | 41.11 |
| 07/10/2026 20:13 | 100 | 41.11 |
| 07/10/2026 20:13 | 100 | 41.11 |
| 07/10/2026 20:13 | 100 | 41.11 |
| 07/10/2026 20:13 | 100 | 41.11 |
| 07/10/2026 20:13 | 40 | 41.10 |
| 07/10/2026 20:13 | 33 | 41.10 |
| 07/10/2026 20:13 | 67 | 41.10 |
| 07/10/2026 20:13 | 100 | 41.10 |
| 07/10/2026 20:13 | 100 | 41.08 |
| 07/10/2026 20:13 | 1152 | 41.07 |
| 07/10/2026 20:13 | 450 | 41.07 |
| 07/10/2026 20:13 | 4 | 41.07 |
| 07/10/2026 20:13 | 100 | 41.08 |
| 07/10/2026 20:13 | 70 | 41.08 |
| 07/10/2026 20:13 | 1 | 41.08 |
| 07/10/2026 20:13 | 21 | 41.08 |
| 07/10/2026 20:13 | 60 | 41.08 |
| 07/10/2026 20:13 | 1 | 41.08 |
| 07/10/2026 20:13 | 100 | 41.08 |
| 07/10/2026 20:12 | 56 | 41.07 |
| 07/10/2026 20:12 | 6 | 41.07 |
| 07/10/2026 20:12 | 99 | 41.02 |
| 07/10/2026 20:12 | 1 | 41.02 |
| 07/10/2026 20:12 | 100 | 40.99 |
| 07/10/2026 20:12 | 99 | 40.99 |
| 07/10/2026 20:12 | 1 | 40.99 |
| 07/10/2026 20:12 | 100 | 41.04 |
| 07/10/2026 20:12 | 879 | 41.05 |
| 07/10/2026 20:12 | 594 | 41.05 |
| 07/10/2026 20:12 | 500 | 41.05 |
| 07/10/2026 20:12 | 16 | 41.07 |
| 07/10/2026 20:12 | 80 | 41.05 |
| 07/10/2026 20:12 | 70 | 41.04 |
| 07/10/2026 20:12 | 100 | 41.04 |
| 07/10/2026 20:12 | 100 | 41.04 |
| 07/10/2026 20:12 | 32 | 41.04 |
| 07/10/2026 20:12 | 60 | 41.04 |
| 07/10/2026 20:11 | 33 | 41.015 |
| 07/10/2026 20:11 | 61 | 41.015 |
| 07/10/2026 20:11 | 39 | 41.015 |
| 07/10/2026 20:11 | 70 | 40.99 |
| 07/10/2026 20:11 | 100 | 40.99 |
| 07/10/2026 20:11 | 45 | 40.99 |
| 07/10/2026 20:11 | 55 | 40.99 |
| 07/10/2026 20:11 | 17 | 40.99 |
| 07/10/2026 20:11 | 1 | 40.99 |
| 07/10/2026 20:11 | 200 | 41.01 |
| 07/10/2026 20:10 | 100 | 41.015 |
| 07/10/2026 20:10 | 100 | 41.00 |
| 07/10/2026 20:09 | 13 | 41.03 |
| 07/10/2026 20:09 | 67 | 41.03 |
| 07/10/2026 20:09 | 100 | 41.03 |
| 07/10/2026 20:09 | 61 | 41.03 |
| 07/10/2026 20:09 | 100 | 41.03 |
| 07/10/2026 20:09 | 61 | 41.03 |
| 07/10/2026 20:09 | 56 | 41.04 |
| 07/10/2026 20:09 | 706 | 41.04 |
| 07/10/2026 20:09 | 100 | 41.04 |
| 07/10/2026 20:09 | 10 | 41.04 |
| 07/10/2026 20:09 | 17 | 41.025 |
| 07/10/2026 20:09 | 15 | 41.04 |
| 07/10/2026 20:09 | 10 | 41.04 |
| 07/10/2026 20:09 | 100 | 41.015 |
| 07/10/2026 20:09 | 56 | 40.99 |
| 07/10/2026 20:09 | 99 | 40.97 |
| 07/10/2026 20:09 | 1 | 40.97 |
| 07/10/2026 20:09 | 47 | 40.99 |
| 07/10/2026 20:09 | 200 | 41.00 |
| 07/10/2026 20:09 | 100 | 41.00 |
| 07/10/2026 20:09 | 80 | 41.00 |
| 07/10/2026 20:09 | 198 | 41.01 |
| 07/10/2026 20:09 | 316 | 41.02 |
| 07/10/2026 20:09 | 64 | 41.02 |
| 07/10/2026 20:09 | 32 | 41.01 |
| 07/10/2026 20:09 | 100 | 41.01 |
| 07/10/2026 20:09 | 100 | 41.01 |
| 07/10/2026 20:09 | 10 | 41.03 |
| 07/10/2026 20:09 | 4 | 41.03 |
| 07/10/2026 20:09 | 76 | 41.03 |
| 07/10/2026 20:09 | 24 | 41.03 |
| 07/10/2026 20:09 | 76 | 41.03 |
| 07/10/2026 20:09 | 26 | 41.03 |
| 07/10/2026 20:09 | 100 | 41.03 |
| 07/10/2026 20:09 | 100 | 41.03 |
| 07/10/2026 20:09 | 70 | 41.01 |
| 07/10/2026 20:09 | 230 | 41.02 |
| 07/10/2026 20:08 | 300 | 41.02 |
| 07/10/2026 20:08 | 7 | 41.02 |
| 07/10/2026 20:08 | 20 | 41.02 |
| 07/10/2026 20:08 | 10 | 41.00 |
| 07/10/2026 20:08 | 10 | 41.00 |
| 07/10/2026 20:08 | 4 | 41.01 |
| 07/10/2026 20:08 | 23 | 41.02 |
| 07/10/2026 20:08 | 70 | 41.02 |
| 07/10/2026 20:08 | 31 | 41.02 |
| 07/10/2026 20:08 | 36 | 41.02 |
| 07/10/2026 20:08 | 4 | 41.02 |
| 07/10/2026 20:08 | 36 | 41.02 |
| 07/10/2026 20:08 | 5 | 41.01 |
| 07/10/2026 20:08 | 5 | 41.01 |
| 07/10/2026 20:08 | 100 | 41.02 |
| 07/10/2026 20:08 | 400 | 41.02 |
| 07/10/2026 20:08 | 11 | 41.04 |
| 07/10/2026 20:08 | 11 | 41.04 |
| 07/10/2026 20:08 | 10 | 41.04 |
| 07/10/2026 20:08 | 973 | 41.04 |
| 07/10/2026 20:08 | 36 | 41.04 |
| 07/10/2026 20:08 | 10 | 41.05 |
| 07/10/2026 20:08 | 20 | 41.05 |
| 07/10/2026 20:08 | 50 | 41.05 |
| 07/10/2026 20:08 | 10 | 41.03 |
| 07/10/2026 20:08 | 100 | 41.03 |
| 07/10/2026 20:08 | 24 | 41.06 |
| 07/10/2026 20:08 | 38 | 41.06 |
| 07/10/2026 20:08 | 38 | 41.06 |
| 07/10/2026 20:07 | 100 | 41.06 |
| 07/10/2026 20:07 | 16 | 41.05 |
| 07/10/2026 20:07 | 38 | 41.05 |
| 07/10/2026 20:07 | 46 | 41.05 |
| 07/10/2026 20:07 | 24 | 41.06 |
| 07/10/2026 20:07 | 38 | 41.06 |
| 07/10/2026 20:07 | 38 | 41.06 |
| 07/10/2026 20:05 | 65 | 41.06 |
| 07/10/2026 20:05 | 29 | 41.06 |
| 07/10/2026 20:05 | 6 | 41.06 |
| 07/10/2026 20:05 | 1 | 41.06 |
| 07/10/2026 20:05 | 100 | 41.06 |
| 07/10/2026 20:05 | 100 | 41.05 |
| 07/10/2026 20:05 | 35 | 41.05 |
| 07/10/2026 20:05 | 1 | 41.05 |
| 07/10/2026 20:05 | 1 | 41.04 |
| 07/10/2026 20:05 | 64 | 41.04 |
| 07/10/2026 20:05 | 36 | 41.04 |
| 07/10/2026 20:05 | 65 | 41.03 |
| 07/10/2026 20:05 | 5 | 41.03 |
| 07/10/2026 20:05 | 60 | 41.03 |
| 07/10/2026 20:05 | 52 | 41.03 |
| 07/10/2026 20:05 | 48 | 41.03 |
| 07/10/2026 20:05 | 52 | 41.03 |
| 07/10/2026 20:05 | 100 | 41.02 |
| 07/10/2026 20:05 | 70 | 41.02 |
| 07/10/2026 20:05 | 2 | 41.02 |
| 07/10/2026 20:05 | 29 | 41.02 |
| 07/10/2026 20:04 | 31 | 41.00 |
| 07/10/2026 20:04 | 38 | 41.00 |
| 07/10/2026 20:04 | 31 | 41.00 |
| 07/10/2026 20:04 | 24 | 41.00 |
| 07/10/2026 20:04 | 38 | 41.00 |
| 07/10/2026 20:04 | 38 | 41.00 |
| 07/10/2026 20:04 | 5 | 41.02 |
| 07/10/2026 20:04 | 10 | 41.01 |
| 07/10/2026 20:04 | 56 | 41.01 |
| 07/10/2026 20:04 | 100 | 41.00 |
| 07/10/2026 20:04 | 66 | 40.99 |
| 07/10/2026 20:03 | 100 | 40.99 |
| 07/10/2026 20:03 | 1 | 40.96 |
| 07/10/2026 20:02 | 100 | 41.00 |
| 07/10/2026 20:02 | 70 | 41.00 |
| 07/10/2026 20:02 | 177 | 41.00 |
| 07/10/2026 20:02 | 23 | 41.00 |
| 07/10/2026 20:02 | 100 | 41.00 |
| 07/10/2026 20:02 | 80 | 41.00 |
| 07/10/2026 20:01 | 93 | 40.98 |
| 07/10/2026 20:01 | 80 | 40.98 |
| 07/10/2026 20:01 | 83 | 40.98 |
| 07/10/2026 20:01 | 17 | 40.98 |
| 07/10/2026 20:00 | 80 | 40.94 |
| 07/10/2026 20:00 | 1 | 40.94 |
| 07/10/2026 20:00 | 20 | 40.94 |
| 07/10/2026 20:00 | 80 | 40.94 |
| 07/10/2026 20:00 | 240 | 40.97 |
| 07/10/2026 19:59 | 44 | 40.97 |
| 07/10/2026 19:59 | 100 | 40.97 |
| 07/10/2026 19:59 | 52 | 40.97 |
| 07/10/2026 19:59 | 400 | 40.98 |
| 07/10/2026 19:59 | 36 | 40.98 |
| 07/10/2026 19:59 | 23 | 40.98 |
| 07/10/2026 19:59 | 77 | 40.98 |
| 07/10/2026 19:59 | 51 | 40.97 |
| 07/10/2026 19:59 | 8 | 40.97 |
| 07/10/2026 19:59 | 10 | 40.97 |
| 07/10/2026 19:59 | 100 | 40.97 |
| 07/10/2026 19:59 | 2 | 40.97 |
| 07/10/2026 19:59 | 13 | 40.97 |
| 07/10/2026 19:59 | 21 | 40.97 |
| 07/10/2026 19:59 | 100 | 40.97 |
| 07/10/2026 19:58 | 100 | 40.945 |
| 07/10/2026 19:58 | 340 | 40.96 |
| 07/10/2026 19:58 | 151 | 40.96 |
| 07/10/2026 19:58 | 397 | 40.96 |
| 07/10/2026 19:58 | 100 | 40.96 |
| 07/10/2026 19:58 | 14 | 40.97 |
| 07/10/2026 19:58 | 50 | 40.97 |
| 07/10/2026 19:58 | 19 | 40.95 |
| 07/10/2026 19:58 | 5 | 40.95 |
| 07/10/2026 19:58 | 5 | 40.95 |
| 07/10/2026 19:58 | 51 | 40.96 |
| 07/10/2026 19:58 | 44 | 40.96 |
| 07/10/2026 19:58 | 4 | 40.96 |
| 07/10/2026 19:58 | 1 | 40.96 |
| 07/10/2026 19:58 | 3 | 40.96 |
| 07/10/2026 19:57 | 19 | 41.01 |
| 07/10/2026 19:57 | 240 | 41.01 |
| 07/10/2026 19:56 | 100 | 41.01 |
| 07/10/2026 19:56 | 80 | 41.005 |
| 07/10/2026 19:56 | 17 | 40.99 |
| 07/10/2026 19:56 | 21 | 40.99 |
| 07/10/2026 19:56 | 10 | 40.99 |
| 07/10/2026 19:56 | 100 | 40.99 |
| 07/10/2026 19:56 | 125 | 40.98 |
| 07/10/2026 19:56 | 552 | 40.95 |
| 07/10/2026 19:56 | 200 | 40.95 |
| 07/10/2026 19:56 | 200 | 40.95 |
| 07/10/2026 19:56 | 2 | 40.95 |
| 07/10/2026 19:56 | 100 | 40.96 |
| 07/10/2026 19:55 | 1 | 40.97 |
| 07/10/2026 19:55 | 100 | 40.97 |
| 07/10/2026 19:55 | 100 | 40.97 |
| 07/10/2026 19:55 | 68 | 40.96 |
| 07/10/2026 19:55 | 10 | 40.96 |
| 07/10/2026 19:55 | 74 | 40.96 |
| 07/10/2026 19:55 | 10 | 40.96 |
| 07/10/2026 19:55 | 54 | 40.96 |
| 07/10/2026 19:55 | 2 | 40.96 |
| 07/10/2026 19:55 | 100 | 40.95 |
| 07/10/2026 19:53 | 52 | 40.90 |
| 07/10/2026 19:53 | 31 | 40.90 |
| 07/10/2026 19:53 | 7 | 40.98 |
| 07/10/2026 19:53 | 1546 | 40.98 |
| 07/10/2026 19:53 | 86 | 40.98 |
| 07/10/2026 19:53 | 2 | 40.98 |
| 07/10/2026 19:53 | 500 | 40.97 |
| 07/10/2026 19:53 | 1610 | 40.97 |
| 07/10/2026 19:53 | 223 | 40.97 |
| 07/10/2026 19:53 | 400 | 40.96 |
| 07/10/2026 19:53 | 4 | 40.96 |
| 07/10/2026 19:53 | 1 | 40.98 |
| 07/10/2026 19:53 | 3 | 40.98 |
| 07/10/2026 19:53 | 100 | 40.98 |
| 07/10/2026 19:53 | 1 | 40.98 |
| 07/10/2026 19:53 | 6 | 40.98 |
| 07/10/2026 19:53 | 1429 | 40.98 |
| 07/10/2026 19:53 | 100 | 40.98 |
| 07/10/2026 19:53 | 240 | 41.015 |
| 07/10/2026 19:53 | 1 | 40.98 |
| 07/10/2026 19:53 | 100 | 40.98 |
| 07/10/2026 19:53 | 100 | 40.98 |
| 07/10/2026 19:53 | 500 | 40.98 |
| 07/10/2026 19:53 | 29 | 40.98 |
| 07/10/2026 19:53 | 582 | 40.98 |
| 07/10/2026 19:53 | 100 | 40.98 |
| 07/10/2026 19:53 | 65 | 40.99 |
| 07/10/2026 19:52 | 1 | 40.98 |
| 07/10/2026 19:52 | 5 | 40.98 |
| 07/10/2026 19:52 | 1 | 40.98 |
| 07/10/2026 19:52 | 1 | 40.98 |
| 07/10/2026 19:52 | 68 | 40.98 |
| 07/10/2026 19:52 | 100 | 40.98 |
| 07/10/2026 19:52 | 100 | 40.98 |
| 07/10/2026 19:51 | 487 | 41.05 |
| 07/10/2026 19:51 | 38 | 41.05 |
| 07/10/2026 19:51 | 1097 | 41.05 |
| 07/10/2026 19:51 | 38 | 41.05 |
| 07/10/2026 19:51 | 500 | 41.05 |
| 07/10/2026 19:51 | 70 | 41.05 |
| 07/10/2026 19:51 | 10 | 41.05 |
| 07/10/2026 19:51 | 56 | 41.02 |
| 07/10/2026 19:51 | 100 | 41.02 |
| 07/10/2026 19:51 | 10 | 41.02 |
| 07/10/2026 19:51 | 100 | 41.02 |
| 07/10/2026 19:51 | 100 | 41.02 |
| 07/10/2026 19:51 | 10 | 41.01 |
| 07/10/2026 19:51 | 41 | 41.01 |
| 07/10/2026 19:51 | 323 | 41.00 |
| 07/10/2026 19:51 | 352 | 41.00 |
| 07/10/2026 19:51 | 34 | 41.00 |
| 07/10/2026 19:51 | 701 | 41.00 |
| 07/10/2026 19:51 | 34 | 41.00 |
| 07/10/2026 19:51 | 5 | 41.00 |
| 07/10/2026 19:51 | 200 | 41.00 |
| 07/10/2026 19:51 | 240 | 41.045 |
| 07/10/2026 19:51 | 100 | 41.02 |
| 07/10/2026 19:51 | 100 | 41.01 |
| 07/10/2026 19:51 | 100 | 41.01 |
| 07/10/2026 19:50 | 7 | 41.01 |
| 07/10/2026 19:50 | 1 | 41.01 |
| 07/10/2026 19:50 | 8 | 41.01 |
| 07/10/2026 19:50 | 745 | 41.01 |
| 07/10/2026 19:50 | 8 | 41.01 |
| 07/10/2026 19:50 | 57 | 41.01 |
| 07/10/2026 19:50 | 135 | 41.01 |
| 07/10/2026 19:50 | 89 | 41.01 |
| 07/10/2026 19:50 | 11 | 41.01 |
| 07/10/2026 19:50 | 8 | 40.96 |
| 07/10/2026 19:50 | 8 | 40.98 |
| 07/10/2026 19:50 | 8 | 40.96 |
| 07/10/2026 19:50 | 1 | 40.96 |
| 07/10/2026 19:50 | 100 | 40.96 |
| 07/10/2026 19:50 | 10 | 40.97 |
| 07/10/2026 19:50 | 100 | 40.99 |
| 07/10/2026 19:50 | 18 | 40.99 |
| 07/10/2026 19:50 | 100 | 40.99 |
| 07/10/2026 19:50 | 54 | 40.99 |
| 07/10/2026 19:50 | 98 | 40.98 |
| 07/10/2026 19:50 | 2 | 40.97 |
| 07/10/2026 19:50 | 3 | 40.97 |
| 07/10/2026 19:50 | 1 | 40.97 |
| 07/10/2026 19:50 | 3 | 40.97 |
| 07/10/2026 19:50 | 76 | 40.97 |
| 07/10/2026 19:50 | 20 | 40.97 |
| 07/10/2026 19:50 | 80 | 40.97 |
| 07/10/2026 19:50 | 220 | 40.97 |
| 07/10/2026 19:50 | 100 | 40.97 |
| 07/10/2026 19:50 | 100 | 40.97 |
| 07/10/2026 19:50 | 100 | 40.97 |
| 07/10/2026 19:50 | 10 | 40.97 |
| 07/10/2026 19:50 | 51 | 40.97 |
| 07/10/2026 19:50 | 100 | 40.97 |
| 07/10/2026 19:50 | 56 | 40.97 |
| 07/10/2026 19:50 | 3 | 40.97 |
| 07/10/2026 19:50 | 2 | 40.96 |
| 07/10/2026 19:49 | 4 | 40.90 |
| 07/10/2026 19:49 | 104 | 40.96 |
| 07/10/2026 19:49 | 74 | 40.96 |
| 07/10/2026 19:49 | 74 | 40.96 |
| 07/10/2026 19:49 | 74 | 40.96 |
| 07/10/2026 19:49 | 74 | 40.96 |
| 07/10/2026 19:49 | 416 | 40.96 |
| 07/10/2026 19:49 | 76 | 40.96 |
| 07/10/2026 19:49 | 24 | 40.96 |
| 07/10/2026 19:49 | 74 | 40.96 |
| 07/10/2026 19:49 | 2 | 40.96 |
| 07/10/2026 19:49 | 74 | 40.96 |
| 07/10/2026 19:49 | 8 | 40.96 |
| 07/10/2026 19:49 | 38 | 40.94 |
| 07/10/2026 19:49 | 38 | 40.94 |
| 07/10/2026 19:49 | 47 | 40.94 |
| 07/10/2026 19:49 | 240 | 40.93 |
| 07/10/2026 19:49 | 1 | 40.85 |
| 07/10/2026 19:49 | 1 | 40.85 |
| 07/10/2026 19:49 | 100 | 40.85 |
| 07/10/2026 19:49 | 1 | 40.90 |
| 07/10/2026 19:49 | 1 | 40.90 |
| 07/10/2026 19:49 | 678 | 40.90 |
| 07/10/2026 19:49 | 4 | 40.90 |
| 07/10/2026 19:48 | 10 | 40.92 |
| 07/10/2026 19:48 | 29 | 40.92 |
| 07/10/2026 19:48 | 2 | 40.87 |
| 07/10/2026 19:48 | 10 | 40.87 |
| 07/10/2026 19:48 | 1 | 40.88 |
| 07/10/2026 19:48 | 12 | 40.90 |
| 07/10/2026 19:48 | 6 | 40.91 |
| 07/10/2026 19:48 | 1 | 40.95 |
| 07/10/2026 19:48 | 1 | 40.95 |
| 07/10/2026 19:48 | 335 | 40.99 |
| 07/10/2026 19:48 | 76 | 40.99 |
| 07/10/2026 19:48 | 300 | 40.99 |
| 07/10/2026 19:48 | 76 | 40.99 |
| 07/10/2026 19:48 | 189 | 40.98 |
| 07/10/2026 19:48 | 28 | 40.99 |
| 07/10/2026 19:48 | 217 | 40.98 |
| 07/10/2026 19:48 | 240 | 40.98 |
| 07/10/2026 19:48 | 11 | 40.98 |
| 07/10/2026 19:48 | 24 | 40.98 |
| 07/10/2026 19:48 | 100 | 40.98 |
| 07/10/2026 19:48 | 125 | 40.99 |
| 07/10/2026 19:48 | 38 | 41.02 |
| 07/10/2026 19:48 | 38 | 41.02 |
| 07/10/2026 19:48 | 18 | 40.99 |
| 07/10/2026 19:47 | 53 | 41.03 |
| 07/10/2026 19:47 | 20 | 41.03 |
| 07/10/2026 19:47 | 9 | 41.015 |
| 07/10/2026 19:47 | 1 | 41.015 |
| 07/10/2026 19:47 | 52 | 41.02 |
| 07/10/2026 19:47 | 3 | 41.02 |
| 07/10/2026 19:47 | 54 | 41.02 |
| 07/10/2026 19:47 | 51 | 41.02 |
| 07/10/2026 19:47 | 34 | 41.02 |
| 07/10/2026 19:47 | 10 | 41.02 |
| 07/10/2026 19:47 | 56 | 41.01 |
| 07/10/2026 19:47 | 15 | 41.03 |
| 07/10/2026 19:47 | 15 | 41.03 |
| 07/10/2026 19:46 | 240 | 41.01 |
| 07/10/2026 19:46 | 17 | 41.02 |
| 07/10/2026 19:46 | 90 | 41.025 |
| 07/10/2026 19:46 | 100 | 41.05 |
| 07/10/2026 19:46 | 10 | 41.06 |
| 07/10/2026 19:46 | 8 | 41.09 |
| 07/10/2026 19:46 | 5 | 41.09 |
| 07/10/2026 19:46 | 100 | 41.11 |
| 07/10/2026 19:46 | 10 | 41.11 |
| 07/10/2026 19:46 | 100 | 41.11 |
| 07/10/2026 19:46 | 100 | 41.12 |
| 07/10/2026 19:46 | 100 | 41.14 |
| 07/10/2026 19:46 | 100 | 41.15 |
| 07/10/2026 19:46 | 100 | 41.15 |
| 07/10/2026 19:46 | 98 | 41.15 |
| 07/10/2026 19:46 | 96 | 41.15 |
| 07/10/2026 19:46 | 4 | 41.15 |
| 07/10/2026 19:46 | 5 | 41.15 |
| 07/10/2026 19:46 | 50 | 41.15 |
| 07/10/2026 19:46 | 79 | 41.15 |
| 07/10/2026 19:46 | 5 | 41.15 |
| 07/10/2026 19:46 | 76 | 41.15 |
| 07/10/2026 19:46 | 224 | 41.15 |
| 07/10/2026 19:46 | 100 | 41.15 |
| 07/10/2026 19:46 | 58 | 41.15 |
| 07/10/2026 19:46 | 63 | 41.15 |
| 07/10/2026 19:46 | 21 | 41.15 |
| 07/10/2026 19:46 | 31 | 41.15 |
| 07/10/2026 19:46 | 76 | 41.15 |
| 07/10/2026 19:46 | 224 | 41.15 |
| 07/10/2026 19:46 | 2 | 41.14 |
| 07/10/2026 19:46 | 63 | 41.14 |
| 07/10/2026 19:46 | 59 | 41.14 |
| 07/10/2026 19:46 | 100 | 41.14 |
| 07/10/2026 19:46 | 38 | 41.125 |
| 07/10/2026 19:45 | 30 | 41.125 |
| 07/10/2026 19:45 | 80 | 41.13 |
| 07/10/2026 19:45 | 53 | 41.13 |
| 07/10/2026 19:45 | 100 | 41.13 |
| 07/10/2026 19:45 | 100 | 41.12 |
| 07/10/2026 19:45 | 1 | 41.12 |
| 07/10/2026 19:45 | 50 | 41.12 |
| 07/10/2026 19:45 | 10 | 41.12 |
| 07/10/2026 19:45 | 3 | 41.12 |
| 07/10/2026 19:45 | 1 | 41.12 |
| 07/10/2026 19:45 | 100 | 41.12 |
| 07/10/2026 19:45 | 100 | 41.12 |
| 07/10/2026 19:45 | 49 | 41.12 |
| 07/10/2026 19:45 | 10 | 41.12 |
| 07/10/2026 19:44 | 70 | 41.095 |
| 07/10/2026 19:44 | 10 | 41.095 |
| 07/10/2026 19:44 | 100 | 41.095 |
| 07/10/2026 19:44 | 76 | 41.10 |
| 07/10/2026 19:44 | 7 | 41.11 |
| 07/10/2026 19:44 | 36 | 41.13 |
| 07/10/2026 19:44 | 10 | 41.13 |
| 07/10/2026 19:44 | 68 | 41.13 |
| 07/10/2026 19:44 | 2 | 41.13 |
| 07/10/2026 19:44 | 2 | 41.09 |
| 07/10/2026 19:44 | 50 | 41.06 |
| 07/10/2026 19:44 | 5 | 41.12 |
| 07/10/2026 19:43 | 45 | 41.06 |
| 07/10/2026 19:42 | 125 | 41.13 |
| 07/10/2026 19:42 | 200 | 41.11 |
| 07/10/2026 19:42 | 100 | 41.11 |
| 07/10/2026 19:42 | 34 | 41.14 |
| 07/10/2026 19:42 | 10 | 41.14 |
| 07/10/2026 19:42 | 56 | 41.14 |
| 07/10/2026 19:42 | 136 | 41.11 |
| 07/10/2026 19:42 | 9 | 41.11 |
| 07/10/2026 19:42 | 9 | 41.11 |
| 07/10/2026 19:42 | 2 | 41.11 |
| 07/10/2026 19:42 | 100 | 41.10 |
| 07/10/2026 19:41 | 100 | 41.035 |
| 07/10/2026 19:40 | 100 | 41.05 |
| 07/10/2026 19:40 | 57 | 41.05 |
| 07/10/2026 19:40 | 27 | 41.04 |
| 07/10/2026 19:40 | 100 | 41.04 |
| 07/10/2026 19:40 | 27 | 41.03 |
| 07/10/2026 19:40 | 58 | 41.01 |
| 07/10/2026 19:40 | 56 | 41.01 |
| 07/10/2026 19:40 | 100 | 41.01 |
| 07/10/2026 19:40 | 57 | 41.01 |
| 07/10/2026 19:40 | 100 | 40.93 |
| 07/10/2026 19:40 | 3 | 40.90 |
| 07/10/2026 19:40 | 18 | 40.90 |
| 07/10/2026 19:40 | 1 | 40.91 |
| 07/10/2026 19:40 | 28 | 40.91 |
| 07/10/2026 19:40 | 2 | 40.93 |
| 07/10/2026 19:40 | 98 | 40.93 |
| 07/10/2026 19:40 | 7 | 40.95 |
| 07/10/2026 19:40 | 6 | 40.96 |
| 07/10/2026 19:40 | 28 | 40.96 |
| 07/10/2026 19:40 | 70 | 40.96 |
| 07/10/2026 19:39 | 2 | 40.96 |
| 07/10/2026 19:39 | 10 | 40.97 |
| 07/10/2026 19:39 | 7 | 40.97 |
| 07/10/2026 19:39 | 73 | 40.98 |
| 07/10/2026 19:39 | 99 | 40.98 |
| 07/10/2026 19:39 | 51 | 40.98 |
| 07/10/2026 19:39 | 10 | 40.98 |
| 07/10/2026 19:39 | 38 | 40.98 |
| 07/10/2026 19:39 | 35 | 40.98 |
| 07/10/2026 19:38 | 100 | 41.00 |
| 07/10/2026 19:38 | 53 | 41.00 |
| 07/10/2026 19:38 | 100 | 41.00 |
| 07/10/2026 19:38 | 1 | 40.98 |
| 07/10/2026 19:38 | 38 | 40.98 |
| 07/10/2026 19:38 | 38 | 40.98 |
| 07/10/2026 19:38 | 53 | 41.00 |
| 07/10/2026 19:38 | 10 | 40.99 |
| 07/10/2026 19:38 | 1115 | 40.99 |
| 07/10/2026 19:38 | 456 | 40.99 |
| 07/10/2026 19:38 | 456 | 40.99 |
| 07/10/2026 19:38 | 10 | 40.99 |
| 07/10/2026 19:38 | 300 | 40.99 |
| 07/10/2026 19:38 | 923 | 40.99 |
| 07/10/2026 19:38 | 687 | 40.99 |
| 07/10/2026 19:38 | 64 | 40.99 |
| 07/10/2026 19:38 | 531 | 40.99 |
| 07/10/2026 19:38 | 1 | 40.99 |
| 07/10/2026 19:38 | 10 | 41.02 |
| 07/10/2026 19:38 | 10 | 41.01 |
| 07/10/2026 19:38 | 38 | 40.98 |
| 07/10/2026 19:38 | 38 | 40.98 |
| 07/10/2026 19:38 | 500 | 40.95 |
| 07/10/2026 19:38 | 100 | 40.95 |
| 07/10/2026 19:38 | 83 | 40.95 |
| 07/10/2026 19:38 | 40 | 40.94 |
| 07/10/2026 19:38 | 100 | 40.94 |
| 07/10/2026 19:38 | 5 | 40.93 |
| 07/10/2026 19:38 | 100 | 40.91 |
| 07/10/2026 19:38 | 100 | 40.91 |
| 07/10/2026 19:38 | 100 | 40.92 |
| 07/10/2026 19:38 | 1 | 40.92 |
| 07/10/2026 19:38 | 1 | 40.92 |
| 07/10/2026 19:38 | 18 | 40.92 |
| 07/10/2026 19:38 | 199 | 40.92 |
| 07/10/2026 19:38 | 1 | 40.92 |
| 07/10/2026 19:38 | 10 | 40.97 |
| 07/10/2026 19:38 | 38 | 40.97 |
| 07/10/2026 19:38 | 38 | 40.97 |
| 07/10/2026 19:38 | 38 | 40.97 |
| 07/10/2026 19:38 | 38 | 40.97 |
| 07/10/2026 19:38 | 38 | 40.97 |
| 07/10/2026 19:38 | 63 | 40.94 |
| 07/10/2026 19:38 | 1 | 40.95 |
| 07/10/2026 19:38 | 1 | 40.95 |
| 07/10/2026 19:38 | 35 | 40.96 |
| 07/10/2026 19:38 | 23 | 40.96 |
| 07/10/2026 19:38 | 38 | 40.96 |
| 07/10/2026 19:38 | 1 | 40.96 |
| 07/10/2026 19:38 | 2 | 40.96 |
| 07/10/2026 19:38 | 1 | 40.96 |
| 07/10/2026 19:37 | 54 | 40.98 |
| 07/10/2026 19:37 | 1 | 40.98 |
| 07/10/2026 19:37 | 6 | 40.98 |
| 07/10/2026 19:37 | 54 | 41.00 |
| 07/10/2026 19:37 | 76 | 41.00 |
| 07/10/2026 19:37 | 12 | 41.00 |
| 07/10/2026 19:37 | 140 | 41.00 |
| 07/10/2026 19:37 | 12 | 41.00 |
| 07/10/2026 19:37 | 7 | 41.00 |
| 07/10/2026 19:37 | 240 | 41.00 |
| 07/10/2026 19:37 | 50 | 41.01 |
| 07/10/2026 19:37 | 50 | 41.01 |
| 07/10/2026 19:37 | 233 | 41.00 |
| 07/10/2026 19:37 | 240 | 41.01 |
| 07/10/2026 19:37 | 18 | 41.00 |
| 07/10/2026 19:37 | 100 | 41.00 |
| 07/10/2026 19:37 | 5 | 41.00 |
| 07/10/2026 19:37 | 19 | 41.00 |
| 07/10/2026 19:37 | 6 | 41.00 |
| 07/10/2026 19:37 | 94 | 41.00 |
| 07/10/2026 19:37 | 6 | 41.00 |
| 07/10/2026 19:37 | 100 | 41.05 |
| 07/10/2026 19:37 | 240 | 41.07 |
| 07/10/2026 19:36 | 2 | 41.10 |
| 07/10/2026 19:36 | 122 | 41.11 |
| 07/10/2026 19:36 | 27 | 41.13 |
| 07/10/2026 19:36 | 62 | 41.10 |
| 07/10/2026 19:36 | 100 | 41.10 |
| 07/10/2026 19:36 | 70 | 41.11 |
| 07/10/2026 19:36 | 70 | 41.11 |
| 07/10/2026 19:36 | 22 | 41.11 |
| 07/10/2026 19:36 | 27 | 41.11 |
| 07/10/2026 19:36 | 100 | 41.10 |
| 07/10/2026 19:36 | 100 | 41.10 |
| 07/10/2026 19:36 | 100 | 41.10 |
| 07/10/2026 19:36 | 2 | 41.10 |
| 07/10/2026 19:36 | 2 | 41.10 |
| 07/10/2026 19:36 | 100 | 41.10 |
| 07/10/2026 19:36 | 27 | 41.10 |
| 07/10/2026 19:36 | 54 | 41.10 |
| 07/10/2026 19:36 | 102 | 41.10 |
| 07/10/2026 19:36 | 11 | 41.10 |
| 07/10/2026 19:36 | 19 | 41.03 |
| 07/10/2026 19:36 | 70 | 41.03 |
| 07/10/2026 19:35 | 69 | 41.04 |
| 07/10/2026 19:35 | 3 | 41.04 |
| 07/10/2026 19:35 | 100 | 41.08 |
| 07/10/2026 19:35 | 35 | 41.09 |
| 07/10/2026 19:35 | 125 | 41.09 |
| 07/10/2026 19:35 | 240 | 41.09 |
| 07/10/2026 19:35 | 50 | 41.09 |
| 07/10/2026 19:35 | 60 | 41.10 |
| 07/10/2026 19:35 | 1076 | 41.09 |
| 07/10/2026 19:35 | 57 | 41.10 |
| 07/10/2026 19:35 | 100 | 41.10 |
| 07/10/2026 19:35 | 100 | 41.09 |
| 07/10/2026 19:35 | 50 | 41.09 |
| 07/10/2026 19:35 | 50 | 41.09 |
| 07/10/2026 19:35 | 50 | 41.09 |
| 07/10/2026 19:35 | 54 | 41.09 |
| 07/10/2026 19:35 | 200 | 41.09 |
| 07/10/2026 19:35 | 100 | 41.07 |
| 07/10/2026 19:34 | 64 | 41.05 |
| 07/10/2026 19:34 | 100 | 41.05 |
| 07/10/2026 19:34 | 22 | 41.03 |
| 07/10/2026 19:34 | 100 | 41.03 |
| 07/10/2026 19:34 | 200 | 41.03 |
| 07/10/2026 19:34 | 100 | 41.035 |
| 07/10/2026 19:34 | 100 | 41.03 |
| 07/10/2026 19:34 | 200 | 41.03 |
| 07/10/2026 19:34 | 60 | 41.03 |
| 07/10/2026 19:34 | 97 | 40.95 |
| 07/10/2026 19:34 | 3 | 40.99 |
| 07/10/2026 19:34 | 34 | 41.01 |
| 07/10/2026 19:34 | 97 | 40.99 |
| 07/10/2026 19:34 | 3 | 41.01 |
| 07/10/2026 19:33 | 100 | 41.03 |
| 07/10/2026 19:33 | 1 | 41.03 |
| 07/10/2026 19:33 | 30 | 41.03 |
| 07/10/2026 19:33 | 80 | 41.02 |
| 07/10/2026 19:33 | 100 | 41.02 |
| 07/10/2026 19:33 | 100 | 41.02 |
| 07/10/2026 19:33 | 100 | 41.01 |
| 07/10/2026 19:33 | 58 | 41.01 |
| 07/10/2026 19:33 | 6 | 41.01 |
| 07/10/2026 19:33 | 20 | 41.01 |
| 07/10/2026 19:33 | 100 | 40.95 |
| 07/10/2026 19:33 | 100 | 40.95 |
| 07/10/2026 19:33 | 100 | 40.95 |
| 07/10/2026 19:33 | 84 | 40.95 |
| 07/10/2026 19:33 | 250 | 40.98 |
| 07/10/2026 19:33 | 240 | 40.98 |
| 07/10/2026 19:33 | 638 | 40.98 |
| 07/10/2026 19:33 | 130 | 40.98 |
| 07/10/2026 19:33 | 130 | 40.98 |
| 07/10/2026 19:33 | 50 | 40.99 |
| 07/10/2026 19:33 | 30 | 40.99 |
| 07/10/2026 19:33 | 64 | 40.99 |
| 07/10/2026 19:33 | 302 | 40.98 |
| 07/10/2026 19:33 | 302 | 40.98 |
| 07/10/2026 19:33 | 100 | 40.98 |
| 07/10/2026 19:33 | 250 | 40.98 |
| 07/10/2026 19:33 | 92 | 40.98 |
| 07/10/2026 19:33 | 38 | 40.98 |
| 07/10/2026 19:33 | 240 | 40.965 |
| 07/10/2026 19:33 | 4 | 40.96 |
| 07/10/2026 19:33 | 11 | 40.96 |
| 07/10/2026 19:33 | 2 | 40.98 |
| 07/10/2026 19:33 | 1 | 40.98 |
| 07/10/2026 19:33 | 3 | 40.98 |
| 07/10/2026 19:33 | 2 | 40.98 |
| 07/10/2026 19:33 | 1 | 40.98 |
| 07/10/2026 19:33 | 1 | 40.98 |
| 07/10/2026 19:33 | 1 | 40.98 |
| 07/10/2026 19:33 | 1 | 40.98 |
| 07/10/2026 19:33 | 32 | 40.98 |
| 07/10/2026 19:33 | 76 | 40.98 |
| 07/10/2026 19:33 | 44 | 41.00 |
| 07/10/2026 19:33 | 5 | 40.99 |
| 07/10/2026 19:33 | 1 | 41.00 |
| 07/10/2026 19:33 | 4 | 41.00 |
| 07/10/2026 19:33 | 33 | 41.01 |
| 07/10/2026 19:33 | 240 | 41.01 |
| 07/10/2026 19:32 | 240 | 41.08 |
| 07/10/2026 19:32 | 200 | 41.08 |
| 07/10/2026 19:32 | 133 | 41.03 |
| 07/10/2026 19:31 | 54 | 41.075 |
| 07/10/2026 19:31 | 67 | 41.09 |
| 07/10/2026 19:31 | 5 | 41.09 |
| 07/10/2026 19:31 | 12 | 41.09 |
| 07/10/2026 19:31 | 69 | 41.08 |
| 07/10/2026 19:31 | 33 | 41.08 |
| 07/10/2026 19:31 | 83 | 41.07 |
| 07/10/2026 19:31 | 10 | 41.07 |
| 07/10/2026 19:31 | 50 | 41.07 |
| 07/10/2026 19:31 | 100 | 41.07 |
| 07/10/2026 19:31 | 100 | 41.07 |
| 07/10/2026 19:31 | 64 | 41.07 |
| 07/10/2026 19:31 | 8 | 41.07 |
| 07/10/2026 19:30 | 38 | 41.035 |
| 07/10/2026 19:30 | 38 | 41.035 |
| 07/10/2026 19:30 | 38 | 41.035 |
| 07/10/2026 19:30 | 8 | 41.05 |
| 07/10/2026 19:30 | 67 | 41.08 |
| 07/10/2026 19:30 | 33 | 41.08 |
| 07/10/2026 19:30 | 67 | 41.08 |
| 07/10/2026 19:30 | 33 | 41.07 |
| 07/10/2026 19:30 | 47 | 41.07 |
| 07/10/2026 19:30 | 200 | 41.07 |
| 07/10/2026 19:30 | 100 | 41.07 |
| 07/10/2026 19:30 | 100 | 41.07 |
| 07/10/2026 19:30 | 100 | 41.07 |
| 07/10/2026 19:30 | 38 | 41.06 |
| 07/10/2026 19:30 | 53 | 41.02 |
| 07/10/2026 19:29 | 100 | 41.06 |
| 07/10/2026 19:29 | 97 | 41.06 |
| 07/10/2026 19:29 | 1 | 41.06 |
| 07/10/2026 19:29 | 1 | 41.07 |
| 07/10/2026 19:28 | 1 | 41.08 |
| 07/10/2026 19:28 | 1 | 41.07 |
| 07/10/2026 19:28 | 70 | 41.07 |
| 07/10/2026 19:28 | 28 | 41.07 |
| 07/10/2026 19:28 | 1 | 41.07 |
| 07/10/2026 19:28 | 10 | 41.06 |
| 07/10/2026 19:28 | 59 | 41.06 |
| 07/10/2026 19:28 | 100 | 41.06 |
| 07/10/2026 19:28 | 10 | 41.06 |
| 07/10/2026 19:28 | 34 | 40.99 |
| 07/10/2026 19:27 | 66 | 40.99 |
| 07/10/2026 19:27 | 100 | 41.06 |
| 07/10/2026 19:27 | 100 | 41.065 |
| 07/10/2026 19:27 | 99 | 41.05 |
| 07/10/2026 19:27 | 200 | 41.05 |
| 07/10/2026 19:27 | 1 | 41.05 |
| 07/10/2026 19:27 | 29 | 41.05 |
| 07/10/2026 19:27 | 200 | 41.05 |
| 07/10/2026 19:27 | 200 | 41.05 |
| 07/10/2026 19:27 | 100 | 41.05 |
| 07/10/2026 19:27 | 100 | 41.05 |
| 07/10/2026 19:27 | 100 | 41.00 |
| 07/10/2026 19:27 | 100 | 41.015 |
| 07/10/2026 19:27 | 115 | 41.00 |
| 07/10/2026 19:27 | 35 | 41.00 |
| 07/10/2026 19:27 | 100 | 41.00 |
| 07/10/2026 19:27 | 100 | 41.00 |
| 07/10/2026 19:27 | 10 | 41.00 |
| 07/10/2026 19:27 | 100 | 41.00 |
| 07/10/2026 19:27 | 100 | 41.00 |
| 07/10/2026 19:27 | 100 | 41.00 |
| 07/10/2026 19:27 | 12 | 41.00 |
| 07/10/2026 19:27 | 100 | 41.00 |
| 07/10/2026 19:27 | 6 | 41.00 |
| 07/10/2026 19:27 | 89 | 41.00 |
| 07/10/2026 19:26 | 22 | 40.99 |
| 07/10/2026 19:25 | 12 | 40.93 |
| 07/10/2026 19:25 | 5 | 41.00 |
| 07/10/2026 19:25 | 4 | 40.99 |
| 07/10/2026 19:25 | 20 | 40.99 |
| 07/10/2026 19:25 | 102 | 40.965 |
| 07/10/2026 19:25 | 1 | 40.94 |
| 07/10/2026 19:25 | 38 | 40.945 |
| 07/10/2026 19:24 | 16 | 40.97 |
| 07/10/2026 19:24 | 2 | 40.96 |
| 07/10/2026 19:24 | 200 | 40.96 |
| 07/10/2026 19:24 | 5 | 40.97 |
| 07/10/2026 19:24 | 1 | 40.98 |
| 07/10/2026 19:24 | 4 | 41.00 |
| 07/10/2026 19:24 | 4 | 41.00 |
| 07/10/2026 19:24 | 85 | 41.00 |
| 07/10/2026 19:24 | 15 | 41.00 |
| 07/10/2026 19:24 | 100 | 41.00 |
| 07/10/2026 19:24 | 200 | 41.00 |
| 07/10/2026 19:23 | 2 | 40.95 |
| 07/10/2026 19:23 | 32 | 40.95 |
| 07/10/2026 19:23 | 2 | 40.95 |
| 07/10/2026 19:23 | 41 | 40.96 |
| 07/10/2026 19:23 | 17 | 40.96 |
| 07/10/2026 19:23 | 1 | 40.96 |
| 07/10/2026 19:23 | 2 | 40.96 |
| 07/10/2026 19:23 | 2 | 40.96 |
| 07/10/2026 19:23 | 1 | 40.96 |
| 07/10/2026 19:23 | 1 | 40.96 |
| 07/10/2026 19:23 | 1 | 40.96 |
| 07/10/2026 19:23 | 2 | 40.96 |
| 07/10/2026 19:23 | 1 | 40.96 |
| 07/10/2026 19:23 | 10 | 40.96 |
| 07/10/2026 19:23 | 1 | 40.96 |
| 07/10/2026 19:23 | 5 | 40.96 |
| 07/10/2026 19:23 | 40 | 40.96 |
| 07/10/2026 19:23 | 97 | 40.96 |
| 07/10/2026 19:23 | 3 | 40.96 |
| 07/10/2026 19:23 | 100 | 41.005 |
| 07/10/2026 19:22 | 42 | 40.98 |
| 07/10/2026 19:22 | 12 | 40.98 |
| 07/10/2026 19:22 | 50 | 40.98 |
| 07/10/2026 19:22 | 29 | 41.00 |
| 07/10/2026 19:22 | 79 | 41.00 |
| 07/10/2026 19:22 | 1 | 41.00 |
| 07/10/2026 19:22 | 100 | 40.97 |
| 07/10/2026 19:22 | 8 | 40.97 |
| 07/10/2026 19:22 | 39 | 40.97 |
| 07/10/2026 19:22 | 1 | 40.97 |
| 07/10/2026 19:22 | 1 | 40.96 |
| 07/10/2026 19:21 | 73 | 40.93 |
| 07/10/2026 19:21 | 57 | 40.93 |
| 07/10/2026 19:21 | 20 | 40.90 |
| 07/10/2026 19:21 | 100 | 40.90 |
| 07/10/2026 19:21 | 100 | 40.90 |
| 07/10/2026 19:21 | 1 | 40.90 |
| 07/10/2026 19:21 | 100 | 40.90 |
| 07/10/2026 19:21 | 149 | 40.90 |
| 07/10/2026 19:21 | 1 | 40.89 |
| 07/10/2026 19:21 | 100 | 40.89 |
| 07/10/2026 19:21 | 11 | 40.89 |
| 07/10/2026 19:21 | 56 | 40.89 |
| 07/10/2026 19:20 | 95 | 40.90 |
| 07/10/2026 19:20 | 5 | 40.89 |
| 07/10/2026 19:20 | 100 | 40.89 |
| 07/10/2026 19:20 | 66 | 40.90 |
| 07/10/2026 19:20 | 20 | 40.89 |
| 07/10/2026 19:20 | 58 | 40.845 |
| 07/10/2026 19:20 | 100 | 40.85 |
| 07/10/2026 19:20 | 94 | 40.88 |
| 07/10/2026 19:19 | 100 | 40.88 |
| 07/10/2026 19:19 | 99 | 40.88 |
| 07/10/2026 19:19 | 69 | 40.88 |
| 07/10/2026 19:19 | 38 | 40.88 |
| 07/10/2026 19:19 | 100 | 40.88 |
| 07/10/2026 19:19 | 3 | 40.89 |
| 07/10/2026 19:19 | 75 | 40.95 |
| 07/10/2026 19:19 | 12 | 40.95 |
| 07/10/2026 19:19 | 13 | 40.95 |
| 07/10/2026 19:17 | 15 | 40.96 |
| 07/10/2026 19:17 | 9 | 40.96 |
| 07/10/2026 19:16 | 38 | 40.96 |
| 07/10/2026 19:16 | 38 | 40.96 |
| 07/10/2026 19:16 | 100 | 40.97 |
| 07/10/2026 19:16 | 1 | 40.98 |
| 07/10/2026 19:16 | 500 | 40.92 |
| 07/10/2026 19:16 | 20 | 40.91 |
| 07/10/2026 19:16 | 70 | 40.91 |
| 07/10/2026 19:16 | 25 | 40.91 |
| 07/10/2026 19:16 | 1 | 40.90 |
| 07/10/2026 19:16 | 48 | 40.90 |
| 07/10/2026 19:16 | 24 | 40.89 |
| 07/10/2026 19:16 | 1 | 40.89 |
| 07/10/2026 19:16 | 24 | 40.87 |
| 07/10/2026 19:16 | 25 | 40.87 |
| 07/10/2026 19:16 | 1 | 40.87 |
| 07/10/2026 19:16 | 1 | 40.86 |
| 07/10/2026 19:15 | 100 | 40.84 |
| 07/10/2026 19:15 | 77 | 40.83 |
| 07/10/2026 19:15 | 70 | 40.83 |
| 07/10/2026 19:15 | 30 | 40.83 |
| 07/10/2026 19:15 | 70 | 40.82 |
| 07/10/2026 19:15 | 1 | 40.76 |
| 07/10/2026 19:15 | 5 | 40.79 |
| 07/10/2026 19:15 | 6 | 40.79 |
| 07/10/2026 19:15 | 1 | 40.79 |
| 07/10/2026 19:15 | 100 | 40.80 |
| 07/10/2026 19:15 | 20 | 40.81 |
| 07/10/2026 19:15 | 100 | 40.81 |
| 07/10/2026 19:15 | 100 | 40.81 |
| 07/10/2026 19:15 | 81 | 40.81 |
| 07/10/2026 19:15 | 24 | 40.81 |
| 07/10/2026 19:15 | 70 | 40.80 |
| 07/10/2026 19:15 | 2 | 40.79 |
| 07/10/2026 19:14 | 100 | 40.75 |
| 07/10/2026 19:14 | 63 | 40.75 |
| 07/10/2026 19:14 | 5 | 40.75 |
| 07/10/2026 19:14 | 95 | 40.75 |
| 07/10/2026 19:14 | 3 | 40.75 |
| 07/10/2026 19:14 | 2 | 40.74 |
| 07/10/2026 19:14 | 69 | 40.71 |
| 07/10/2026 19:11 | 4 | 40.78 |
| 07/10/2026 19:11 | 100 | 40.75 |
| 07/10/2026 19:11 | 7 | 40.76 |
| 07/10/2026 19:11 | 16 | 40.79 |
| 07/10/2026 19:11 | 53 | 40.77 |
| 07/10/2026 19:11 | 60 | 40.76 |
| 07/10/2026 19:11 | 100 | 40.76 |
| 07/10/2026 19:11 | 100 | 40.74 |
| 07/10/2026 19:11 | 100 | 40.74 |
| 07/10/2026 19:11 | 100 | 40.74 |
| 07/10/2026 19:11 | 100 | 40.73 |
| 07/10/2026 19:11 | 40 | 40.72 |
| 07/10/2026 19:11 | 30 | 40.72 |
| 07/10/2026 19:11 | 70 | 40.72 |
| 07/10/2026 19:11 | 67 | 40.70 |
| 07/10/2026 19:11 | 40 | 40.70 |
| 07/10/2026 19:11 | 100 | 40.70 |
| 07/10/2026 19:11 | 22 | 40.70 |
| 07/10/2026 19:11 | 100 | 40.70 |
| 07/10/2026 19:11 | 200 | 40.70 |
| 07/10/2026 19:11 | 60 | 40.69 |
| 07/10/2026 19:11 | 64 | 40.69 |
| 07/10/2026 19:10 | 38 | 40.60 |
| 07/10/2026 19:10 | 80 | 40.61 |
| 07/10/2026 19:09 | 100 | 40.645 |
| 07/10/2026 19:09 | 18 | 40.66 |
| 07/10/2026 19:09 | 38 | 40.66 |
| 07/10/2026 19:09 | 38 | 40.66 |
| 07/10/2026 19:09 | 6 | 40.66 |
| 07/10/2026 19:09 | 24 | 40.68 |
| 07/10/2026 19:09 | 38 | 40.68 |
| 07/10/2026 19:08 | 12 | 40.70 |
| 07/10/2026 19:08 | 5 | 40.70 |
| 07/10/2026 19:07 | 56 | 40.70 |
| 07/10/2026 19:07 | 27 | 40.70 |
| 07/10/2026 19:07 | 10 | 40.70 |
| 07/10/2026 19:07 | 15 | 40.70 |
| 07/10/2026 19:07 | 2 | 40.70 |
| 07/10/2026 19:07 | 29 | 40.70 |
| 07/10/2026 19:07 | 50 | 40.70 |
| 07/10/2026 19:07 | 57 | 40.70 |
| 07/10/2026 19:07 | 10 | 40.72 |
| 07/10/2026 19:06 | 34 | 40.73 |
| 07/10/2026 19:06 | 38 | 40.73 |
| 07/10/2026 19:06 | 38 | 40.73 |
| 07/10/2026 19:06 | 38 | 40.73 |
| 07/10/2026 19:06 | 38 | 40.73 |
| 07/10/2026 19:06 | 38 | 40.73 |
| 07/10/2026 19:06 | 38 | 40.73 |
| 07/10/2026 19:06 | 38 | 40.73 |
| 07/10/2026 19:06 | 23 | 40.73 |
| 07/10/2026 19:06 | 100 | 40.71 |
| 07/10/2026 19:06 | 200 | 40.71 |
| 07/10/2026 19:06 | 64 | 40.70 |
| 07/10/2026 19:06 | 100 | 40.70 |
| 07/10/2026 19:06 | 38 | 40.68 |
| 07/10/2026 19:06 | 100 | 40.67 |
| 07/10/2026 19:06 | 55 | 40.68 |
| 07/10/2026 19:06 | 1 | 40.68 |
| 07/10/2026 19:06 | 100 | 40.66 |
| 07/10/2026 19:06 | 1 | 40.66 |
| 07/10/2026 19:06 | 75 | 40.66 |
| 07/10/2026 19:06 | 68 | 40.66 |
| 07/10/2026 19:06 | 54 | 40.66 |
| 07/10/2026 19:06 | 80 | 40.66 |
| 07/10/2026 19:06 | 100 | 40.65 |
| 07/10/2026 19:06 | 53 | 40.65 |
| 07/10/2026 19:06 | 25 | 40.65 |
| 07/10/2026 19:06 | 30 | 40.64 |
| 07/10/2026 19:06 | 10 | 40.64 |
| 07/10/2026 19:06 | 60 | 40.64 |
| 07/10/2026 19:06 | 29 | 40.64 |
| 07/10/2026 19:06 | 51 | 40.64 |
| 07/10/2026 19:06 | 50 | 40.64 |
| 07/10/2026 19:06 | 63 | 40.62 |
| 07/10/2026 19:06 | 100 | 40.64 |
| 07/10/2026 19:06 | 59 | 40.64 |
| 07/10/2026 19:06 | 35 | 40.64 |
| 07/10/2026 19:06 | 10 | 40.63 |
| 07/10/2026 19:06 | 100 | 40.63 |
| 07/10/2026 19:06 | 36 | 40.63 |
| 07/10/2026 19:06 | 100 | 40.61 |
| 07/10/2026 19:06 | 12 | 40.61 |
| 07/10/2026 19:06 | 44 | 40.59 |
| 07/10/2026 19:06 | 56 | 40.59 |
| 07/10/2026 19:06 | 100 | 40.60 |
| 07/10/2026 19:06 | 67 | 40.60 |
| 07/10/2026 19:06 | 100 | 40.59 |
| 07/10/2026 19:06 | 17 | 40.59 |
| 07/10/2026 19:06 | 23 | 40.59 |
| 07/10/2026 19:06 | 40 | 40.59 |
| 07/10/2026 19:06 | 1 | 40.59 |
| 07/10/2026 19:05 | 5 | 40.57 |
| 07/10/2026 19:05 | 2 | 40.55 |
| 07/10/2026 19:05 | 4 | 40.55 |
| 07/10/2026 19:05 | 2 | 40.55 |
| 07/10/2026 19:05 | 11 | 40.55 |
| 07/10/2026 19:05 | 11 | 40.55 |
| 07/10/2026 19:05 | 89 | 40.56 |
| 07/10/2026 19:05 | 26 | 40.55 |
| 07/10/2026 19:05 | 89 | 40.55 |
| 07/10/2026 19:05 | 13 | 40.56 |
| 07/10/2026 19:05 | 89 | 40.55 |
| 07/10/2026 19:05 | 16 | 40.54 |
| 07/10/2026 19:05 | 5 | 40.54 |
| 07/10/2026 19:05 | 8 | 40.54 |
| 07/10/2026 19:05 | 2 | 40.54 |
| 07/10/2026 19:05 | 2 | 40.54 |
| 07/10/2026 19:05 | 5 | 40.54 |
| 07/10/2026 19:05 | 8 | 40.54 |
| 07/10/2026 19:05 | 5 | 40.54 |
| 07/10/2026 19:05 | 4 | 40.54 |
| 07/10/2026 19:05 | 25 | 40.55 |
| 07/10/2026 19:05 | 51 | 40.54 |
| 07/10/2026 19:05 | 9 | 40.54 |
| 07/10/2026 19:05 | 8 | 40.54 |
| 07/10/2026 19:05 | 7 | 40.54 |
| 07/10/2026 19:05 | 9 | 40.54 |
| 07/10/2026 19:05 | 1 | 40.54 |
| 07/10/2026 19:05 | 1 | 40.54 |
| 07/10/2026 19:05 | 4 | 40.54 |
| 07/10/2026 19:05 | 16 | 40.54 |
| 07/10/2026 19:05 | 16 | 40.54 |
| 07/10/2026 19:05 | 5 | 40.54 |
| 07/10/2026 19:05 | 11 | 40.54 |
| 07/10/2026 19:05 | 11 | 40.54 |
| 07/10/2026 19:05 | 5 | 40.54 |
| 07/10/2026 19:05 | 3 | 40.54 |
| 07/10/2026 19:05 | 50 | 40.54 |
| 07/10/2026 19:05 | 39 | 40.54 |
| 07/10/2026 19:05 | 3 | 40.55 |
| 07/10/2026 19:05 | 92 | 40.545 |
| 07/10/2026 19:05 | 17 | 40.55 |
| 07/10/2026 19:05 | 21 | 40.55 |
| 07/10/2026 19:05 | 13 | 40.55 |
| 07/10/2026 19:05 | 36 | 40.55 |
| 07/10/2026 19:05 | 64 | 40.55 |
| 07/10/2026 19:05 | 13 | 40.55 |
| 07/10/2026 19:05 | 23 | 40.55 |
| 07/10/2026 19:05 | 10 | 40.55 |
| 07/10/2026 19:05 | 89 | 40.545 |
| 07/10/2026 19:05 | 92 | 40.55 |
| 07/10/2026 19:05 | 100 | 40.55 |
| 07/10/2026 19:05 | 90 | 40.55 |
| 07/10/2026 19:05 | 61 | 40.55 |
| 07/10/2026 19:05 | 89 | 40.55 |
| 07/10/2026 19:05 | 39 | 40.55 |
| 07/10/2026 19:05 | 100 | 40.54 |
| 07/10/2026 19:05 | 100 | 40.55 |
| 07/10/2026 19:05 | 33 | 40.55 |
| 07/10/2026 19:05 | 167 | 40.55 |
| 07/10/2026 19:05 | 32 | 40.55 |
| 07/10/2026 19:05 | 100 | 40.55 |
| 07/10/2026 19:05 | 68 | 40.55 |
| 07/10/2026 19:05 | 100 | 40.55 |
| 07/10/2026 19:05 | 52 | 40.53 |
| 07/10/2026 19:05 | 48 | 40.53 |
| 07/10/2026 19:05 | 192 | 40.53 |
| 07/10/2026 19:05 | 200 | 40.53 |
| 07/10/2026 19:05 | 100 | 40.52 |
| 07/10/2026 19:05 | 10 | 40.52 |
| 07/10/2026 19:05 | 56 | 40.52 |
| 07/10/2026 19:05 | 500 | 40.52 |
| 07/10/2026 19:05 | 92 | 40.52 |
| 07/10/2026 19:05 | 50 | 40.52 |
| 07/10/2026 19:05 | 100 | 40.51 |
| 07/10/2026 19:05 | 67 | 40.51 |
| 07/10/2026 19:05 | 20 | 40.51 |
| 07/10/2026 19:05 | 236 | 40.49 |
| 07/10/2026 19:05 | 12 | 40.50 |
| 07/10/2026 19:05 | 14 | 40.50 |
| 07/10/2026 19:05 | 80 | 40.475 |
| 07/10/2026 19:05 | 10 | 40.48 |
| 07/10/2026 19:05 | 38 | 40.48 |
| 07/10/2026 19:05 | 38 | 40.48 |
| 07/10/2026 19:05 | 38 | 40.48 |
| 07/10/2026 19:05 | 38 | 40.48 |
| 07/10/2026 19:05 | 38 | 40.48 |
| 07/10/2026 19:04 | 10 | 40.49 |
| 07/10/2026 19:04 | 10 | 40.49 |
| 07/10/2026 19:04 | 20 | 40.48 |
| 07/10/2026 19:04 | 80 | 40.48 |
| 07/10/2026 19:04 | 80 | 40.45 |
| 07/10/2026 19:03 | 100 | 40.49 |
| 07/10/2026 19:03 | 200 | 40.49 |
| 07/10/2026 19:03 | 372 | 40.48 |
| 07/10/2026 19:03 | 38 | 40.48 |
| 07/10/2026 19:03 | 38 | 40.48 |
| 07/10/2026 19:03 | 38 | 40.48 |
| 07/10/2026 19:03 | 38 | 40.48 |
| 07/10/2026 19:03 | 38 | 40.48 |
| 07/10/2026 19:03 | 38 | 40.48 |
| 07/10/2026 19:03 | 100 | 40.48 |
| 07/10/2026 19:02 | 10 | 40.49 |
| 07/10/2026 19:02 | 10 | 40.49 |
| 07/10/2026 19:01 | 93 | 40.47 |
| 07/10/2026 19:01 | 93 | 40.49 |
| 07/10/2026 19:01 | 93 | 40.49 |
| 07/10/2026 19:01 | 74 | 40.49 |
| 07/10/2026 19:01 | 74 | 40.49 |
| 07/10/2026 19:01 | 100 | 40.53 |
| 07/10/2026 19:01 | 100 | 40.52 |
| 07/10/2026 19:01 | 30 | 40.51 |
| 07/10/2026 19:01 | 100 | 40.525 |
| 07/10/2026 19:01 | 100 | 40.54 |
| 07/10/2026 19:01 | 6 | 40.54 |
| 07/10/2026 19:01 | 6 | 40.54 |
| 07/10/2026 19:01 | 125 | 40.53 |
| 07/10/2026 19:01 | 100 | 40.53 |
| 07/10/2026 19:01 | 74 | 40.53 |
| 07/10/2026 19:01 | 39 | 40.54 |
| 07/10/2026 19:01 | 79 | 40.53 |
| 07/10/2026 19:01 | 49 | 40.53 |
| 07/10/2026 19:01 | 100 | 40.53 |
| 07/10/2026 19:01 | 11 | 40.52 |
| 07/10/2026 19:01 | 74 | 40.52 |
| 07/10/2026 19:01 | 30 | 40.50 |
| 07/10/2026 19:01 | 38 | 40.50 |
| 07/10/2026 19:01 | 3 | 40.50 |
| 07/10/2026 19:01 | 100 | 40.50 |
| 07/10/2026 19:01 | 3 | 40.51 |
| 07/10/2026 19:01 | 2 | 40.51 |
| 07/10/2026 19:01 | 24 | 40.51 |
| 07/10/2026 19:01 | 74 | 40.51 |
| 07/10/2026 19:01 | 80 | 40.52 |
| 07/10/2026 19:01 | 10 | 40.52 |
| 07/10/2026 19:01 | 80 | 40.52 |
| 07/10/2026 19:01 | 300 | 40.51 |
| 07/10/2026 19:01 | 37 | 40.51 |
| 07/10/2026 19:01 | 100 | 40.51 |
| 07/10/2026 19:01 | 100 | 40.50 |
| 07/10/2026 19:01 | 2 | 40.50 |
| 07/10/2026 19:01 | 74 | 40.50 |
| 07/10/2026 19:01 | 38 | 40.49 |
| 07/10/2026 19:01 | 4 | 40.49 |
| 07/10/2026 19:01 | 74 | 40.49 |
| 07/10/2026 19:01 | 74 | 40.50 |
| 07/10/2026 19:01 | 74 | 40.50 |
| 07/10/2026 19:01 | 100 | 40.49 |
| 07/10/2026 19:01 | 36 | 40.49 |
| 07/10/2026 19:01 | 2 | 40.49 |
| 07/10/2026 19:01 | 38 | 40.49 |
| 07/10/2026 19:01 | 2 | 40.48 |
| 07/10/2026 19:01 | 65 | 40.48 |
| 07/10/2026 19:01 | 59 | 40.48 |
| 07/10/2026 19:01 | 10 | 40.48 |
| 07/10/2026 19:01 | 68 | 40.48 |
| 07/10/2026 19:01 | 74 | 40.49 |
| 07/10/2026 19:01 | 1862 | 40.48 |
| 07/10/2026 19:01 | 2 | 40.48 |
| 07/10/2026 19:01 | 37 | 40.49 |
| 07/10/2026 19:01 | 20 | 40.48 |
| 07/10/2026 19:01 | 2 | 40.48 |
| 07/10/2026 19:01 | 74 | 40.48 |
| 07/10/2026 19:01 | 100 | 40.47 |
| 07/10/2026 19:01 | 26 | 40.47 |
| 07/10/2026 19:01 | 74 | 40.47 |
| 07/10/2026 19:01 | 74 | 40.48 |
| 07/10/2026 19:01 | 74 | 40.48 |
| 07/10/2026 19:01 | 204 | 40.46 |
| 07/10/2026 19:01 | 75 | 40.46 |
| 07/10/2026 19:01 | 43 | 40.46 |
| 07/10/2026 19:01 | 74 | 40.47 |
| 07/10/2026 19:01 | 74 | 40.46 |
| 07/10/2026 19:01 | 47 | 40.46 |
| 07/10/2026 19:01 | 74 | 40.46 |
| 07/10/2026 19:01 | 10 | 40.47 |
| 07/10/2026 19:01 | 74 | 40.47 |
| 07/10/2026 19:01 | 74 | 40.46 |
| 07/10/2026 19:01 | 100 | 40.44 |
| 07/10/2026 19:01 | 74 | 40.45 |
| 07/10/2026 19:01 | 136 | 40.43 |
| 07/10/2026 19:01 | 100 | 40.43 |
| 07/10/2026 19:01 | 18 | 40.45 |
| 07/10/2026 19:01 | 100 | 40.41 |
| 07/10/2026 19:01 | 10 | 40.41 |
| 07/10/2026 19:01 | 240 | 40.42 |
| 07/10/2026 19:01 | 300 | 40.42 |
| 07/10/2026 19:01 | 125 | 40.42 |
| 07/10/2026 19:01 | 2 | 40.43 |
| 07/10/2026 19:01 | 74 | 40.43 |
| 07/10/2026 19:01 | 20 | 40.44 |
| 07/10/2026 19:01 | 73 | 40.44 |
| 07/10/2026 19:01 | 74 | 40.44 |
| 07/10/2026 19:01 | 277 | 40.44 |
| 07/10/2026 19:01 | 553 | 40.44 |
| 07/10/2026 19:01 | 262 | 40.44 |
| 07/10/2026 19:01 | 262 | 40.44 |
| 07/10/2026 19:01 | 74 | 40.44 |
| 07/10/2026 19:01 | 270 | 40.42 |
| 07/10/2026 19:01 | 100 | 40.42 |
| 07/10/2026 19:01 | 74 | 40.42 |
| 07/10/2026 19:01 | 240 | 40.43 |
| 07/10/2026 19:01 | 24 | 40.44 |
| 07/10/2026 19:01 | 10 | 40.44 |
| 07/10/2026 19:01 | 605 | 40.41 |
| 07/10/2026 19:01 | 240 | 40.42 |
| 07/10/2026 19:01 | 74 | 40.42 |
| 07/10/2026 19:01 | 58 | 40.43 |
| 07/10/2026 19:01 | 100 | 40.43 |
| 07/10/2026 19:01 | 426 | 40.41 |
| 07/10/2026 19:01 | 4 | 40.41 |
| 07/10/2026 19:01 | 6 | 40.41 |
| 07/10/2026 19:01 | 100 | 40.41 |
| 07/10/2026 19:01 | 31 | 40.41 |
| 07/10/2026 19:01 | 69 | 40.41 |
| 07/10/2026 19:01 | 100 | 40.41 |
| 07/10/2026 19:01 | 100 | 40.41 |
| 07/10/2026 19:01 | 100 | 40.41 |
| 07/10/2026 19:01 | 45 | 40.41 |
| 07/10/2026 19:01 | 100 | 40.41 |
| 07/10/2026 19:01 | 55 | 40.41 |
| 07/10/2026 19:01 | 1 | 40.41 |
| 07/10/2026 19:01 | 100 | 40.41 |
| 07/10/2026 19:01 | 2 | 40.41 |
| 07/10/2026 19:01 | 1 | 40.41 |
| 07/10/2026 19:01 | 292 | 40.41 |
| 07/10/2026 19:01 | 55 | 40.41 |
| 07/10/2026 19:01 | 300 | 40.43 |
| 07/10/2026 19:01 | 200 | 40.43 |
| 07/10/2026 19:01 | 14 | 40.44 |
| 07/10/2026 19:01 | 44 | 40.44 |
| 07/10/2026 19:01 | 400 | 40.45 |
| 07/10/2026 19:01 | 150 | 40.46 |
| 07/10/2026 19:01 | 70 | 40.46 |
| 07/10/2026 19:01 | 10 | 40.465 |
| 07/10/2026 19:00 | 1 | 40.465 |
| 07/10/2026 19:00 | 80 | 40.46 |
| 07/10/2026 19:00 | 90 | 40.44 |
| 07/10/2026 19:00 | 10 | 40.465 |
| 07/10/2026 18:59 | 10 | 40.46 |
| 07/10/2026 18:59 | 38 | 40.44 |
| 07/10/2026 18:59 | 38 | 40.44 |
| 07/10/2026 18:59 | 38 | 40.44 |
| 07/10/2026 18:59 | 38 | 40.44 |
| 07/10/2026 18:59 | 10 | 40.46 |
| 07/10/2026 18:59 | 240 | 40.465 |
| 07/10/2026 18:58 | 6 | 40.46 |
| 07/10/2026 18:58 | 10 | 40.47 |
| 07/10/2026 18:58 | 114 | 40.47 |
| 07/10/2026 18:58 | 10 | 40.47 |
| 07/10/2026 18:58 | 4 | 40.47 |
| 07/10/2026 18:58 | 70 | 40.51 |
| 07/10/2026 18:58 | 10 | 40.51 |
| 07/10/2026 18:58 | 10 | 40.51 |
| 07/10/2026 18:58 | 10 | 40.51 |
| 07/10/2026 18:58 | 11 | 40.51 |
| 07/10/2026 18:57 | 13 | 40.51 |
| 07/10/2026 18:57 | 11 | 40.51 |
| 07/10/2026 18:57 | 53 | 40.53 |
| 07/10/2026 18:57 | 21 | 40.53 |
| 07/10/2026 18:57 | 3 | 40.52 |
| 07/10/2026 18:57 | 100 | 40.52 |
| 07/10/2026 18:57 | 3 | 40.52 |
| 07/10/2026 18:57 | 30 | 40.50 |
| 07/10/2026 18:56 | 1 | 40.50 |
| 07/10/2026 18:56 | 29 | 40.50 |
| 07/10/2026 18:56 | 24 | 40.50 |
| 07/10/2026 18:56 | 1 | 40.49 |
| 07/10/2026 18:56 | 70 | 40.48 |
| 07/10/2026 18:56 | 21 | 40.48 |
| 07/10/2026 18:56 | 21 | 40.47 |
| 07/10/2026 18:56 | 51 | 40.47 |
| 07/10/2026 18:56 | 96 | 40.44 |
| 07/10/2026 18:56 | 8 | 40.44 |
| 07/10/2026 18:56 | 190 | 40.44 |
| 07/10/2026 18:56 | 22 | 40.44 |
| 07/10/2026 18:56 | 4 | 40.44 |
| 07/10/2026 18:56 | 76 | 40.44 |
| 07/10/2026 18:56 | 10 | 40.44 |
| 07/10/2026 18:56 | 10 | 40.44 |
| 07/10/2026 18:56 | 10 | 40.44 |
| 07/10/2026 18:56 | 215 | 40.44 |
| 07/10/2026 18:56 | 38 | 40.44 |
| 07/10/2026 18:56 | 38 | 40.44 |
| 07/10/2026 18:56 | 6 | 40.44 |
| 07/10/2026 18:56 | 30 | 40.44 |
| 07/10/2026 18:56 | 30 | 40.44 |
| 07/10/2026 18:56 | 10 | 40.45 |
| 07/10/2026 18:56 | 1 | 40.46 |
| 07/10/2026 18:56 | 50 | 40.44 |
| 07/10/2026 18:56 | 100 | 40.44 |
| 07/10/2026 18:56 | 40 | 40.44 |
| 07/10/2026 18:56 | 30 | 40.44 |
| 07/10/2026 18:56 | 70 | 40.44 |
| 07/10/2026 18:56 | 100 | 40.43 |
| 07/10/2026 18:56 | 3 | 40.43 |
| 07/10/2026 18:56 | 30 | 40.42 |
| 07/10/2026 18:56 | 30 | 40.42 |
| 07/10/2026 18:56 | 15 | 40.42 |
| 07/10/2026 18:56 | 36 | 40.41 |
| 07/10/2026 18:56 | 30 | 40.41 |
| 07/10/2026 18:56 | 30 | 40.41 |
| 07/10/2026 18:56 | 15 | 40.41 |
| 07/10/2026 18:56 | 352 | 40.36 |
| 07/10/2026 18:56 | 9 | 40.36 |
| 07/10/2026 18:56 | 9 | 40.36 |
| 07/10/2026 18:56 | 9 | 40.36 |
| 07/10/2026 18:56 | 5 | 40.36 |
| 07/10/2026 18:56 | 44 | 40.36 |
| 07/10/2026 18:56 | 56 | 40.36 |
| 07/10/2026 18:56 | 49 | 40.38 |
| 07/10/2026 18:56 | 38 | 40.38 |
| 07/10/2026 18:56 | 38 | 40.38 |
| 07/10/2026 18:56 | 105 | 40.38 |
| 07/10/2026 18:56 | 100 | 40.395 |
| 07/10/2026 18:56 | 62 | 40.40 |
| 07/10/2026 18:56 | 38 | 40.40 |
| 07/10/2026 18:56 | 62 | 40.40 |
| 07/10/2026 18:56 | 38 | 40.40 |
| 07/10/2026 18:56 | 5 | 40.40 |
| 07/10/2026 18:56 | 80 | 40.43 |
| 07/10/2026 18:56 | 13 | 40.41 |
| 07/10/2026 18:56 | 10 | 40.395 |
| 07/10/2026 18:56 | 100 | 40.395 |
| 07/10/2026 18:56 | 100 | 40.395 |
| 07/10/2026 18:56 | 10 | 40.395 |
| 07/10/2026 18:56 | 10 | 40.41 |
| 07/10/2026 18:56 | 35 | 40.43 |
| 07/10/2026 18:56 | 28 | 40.43 |
| 07/10/2026 18:56 | 58 | 40.41 |
| 07/10/2026 18:56 | 100 | 40.43 |
| 07/10/2026 18:56 | 30 | 40.42 |
| 07/10/2026 18:56 | 10 | 40.42 |
| 07/10/2026 18:56 | 30 | 40.42 |
| 07/10/2026 18:56 | 1 | 40.39 |
| 07/10/2026 18:56 | 100 | 40.39 |
| 07/10/2026 18:56 | 100 | 40.39 |
| 07/10/2026 18:56 | 100 | 40.39 |
| 07/10/2026 18:56 | 30 | 40.40 |
| 07/10/2026 18:56 | 30 | 40.40 |
| 07/10/2026 18:56 | 30 | 40.40 |
| 07/10/2026 18:56 | 100 | 40.43 |
| 07/10/2026 18:56 | 10 | 40.43 |
| 07/10/2026 18:56 | 30 | 40.43 |
| 07/10/2026 18:56 | 100 | 40.41 |
| 07/10/2026 18:56 | 100 | 40.43 |
| 07/10/2026 18:56 | 2 | 40.43 |
| 07/10/2026 18:56 | 10 | 40.43 |
| 07/10/2026 18:56 | 100 | 40.43 |
| 07/10/2026 18:56 | 10 | 40.43 |
| 07/10/2026 18:56 | 100 | 40.41 |
| 07/10/2026 18:56 | 100 | 40.41 |
| 07/10/2026 18:56 | 3 | 40.41 |
| 07/10/2026 18:56 | 1 | 40.41 |
| 07/10/2026 18:56 | 1 | 40.41 |
| 07/10/2026 18:56 | 3 | 40.41 |
| 07/10/2026 18:56 | 1 | 40.41 |
| 07/10/2026 18:56 | 1 | 40.41 |
| 07/10/2026 18:56 | 1 | 40.41 |
| 07/10/2026 18:56 | 3 | 40.41 |
| 07/10/2026 18:56 | 3 | 40.41 |
| 07/10/2026 18:56 | 1 | 40.41 |
| 07/10/2026 18:56 | 2 | 40.41 |
| 07/10/2026 18:56 | 1 | 40.41 |
| 07/10/2026 18:56 | 1 | 40.41 |
| 07/10/2026 18:56 | 2 | 40.41 |
| 07/10/2026 18:56 | 3 | 40.41 |
| 07/10/2026 18:56 | 1 | 40.41 |
| 07/10/2026 18:56 | 2 | 40.41 |
| 07/10/2026 18:56 | 3 | 40.41 |
| 07/10/2026 18:56 | 2 | 40.41 |
| 07/10/2026 18:56 | 2 | 40.41 |
| 07/10/2026 18:56 | 1 | 40.41 |
| 07/10/2026 18:56 | 1 | 40.41 |
| 07/10/2026 18:56 | 4 | 40.41 |
| 07/10/2026 18:56 | 4 | 40.41 |
| 07/10/2026 18:55 | 100 | 40.385 |
| 07/10/2026 18:55 | 100 | 40.385 |
| 07/10/2026 18:55 | 23 | 40.385 |
| 07/10/2026 18:55 | 38 | 40.385 |
| 07/10/2026 18:55 | 38 | 40.385 |
| 07/10/2026 18:55 | 1 | 40.385 |
| 07/10/2026 18:55 | 70 | 40.38 |
| 07/10/2026 18:55 | 1 | 40.39 |
| 07/10/2026 18:54 | 40 | 40.37 |
| 07/10/2026 18:54 | 60 | 40.37 |
| 07/10/2026 18:54 | 1 | 40.375 |
| 07/10/2026 18:54 | 10 | 40.42 |
| 07/10/2026 18:52 | 100 | 40.42 |
| 07/10/2026 18:52 | 16 | 40.42 |
| 07/10/2026 18:52 | 16 | 40.42 |
| 07/10/2026 18:52 | 1 | 40.42 |
| 07/10/2026 18:52 | 12 | 40.42 |
| 07/10/2026 18:52 | 26 | 40.41 |
| 07/10/2026 18:52 | 33 | 40.42 |
| 07/10/2026 18:52 | 67 | 40.42 |
| 07/10/2026 18:52 | 33 | 40.42 |
| 07/10/2026 18:52 | 13 | 40.42 |
| 07/10/2026 18:52 | 95 | 40.42 |
| 07/10/2026 18:52 | 100 | 40.43 |
| 07/10/2026 18:52 | 22 | 40.44 |
| 07/10/2026 18:52 | 100 | 40.44 |
| 07/10/2026 18:52 | 70 | 40.44 |
| 07/10/2026 18:52 | 33 | 40.44 |
| 07/10/2026 18:52 | 30 | 40.44 |
| 07/10/2026 18:52 | 70 | 40.44 |
| 07/10/2026 18:52 | 53 | 40.43 |
| 07/10/2026 18:52 | 28 | 40.43 |
| 07/10/2026 18:50 | 20 | 40.41 |
| 07/10/2026 18:50 | 44 | 40.41 |
| 07/10/2026 18:50 | 140 | 40.41 |
| 07/10/2026 18:50 | 10 | 40.41 |
| 07/10/2026 18:50 | 10 | 40.41 |
| 07/10/2026 18:50 | 100 | 40.41 |
| 07/10/2026 18:50 | 43 | 40.41 |
| 07/10/2026 18:50 | 57 | 40.41 |
| 07/10/2026 18:49 | 1 | 40.34 |
| 07/10/2026 18:49 | 10 | 40.34 |
| 07/10/2026 18:49 | 10 | 40.34 |
| 07/10/2026 18:49 | 42 | 40.34 |
| 07/10/2026 18:49 | 10 | 40.34 |
| 07/10/2026 18:49 | 1 | 40.34 |
| 07/10/2026 18:49 | 10 | 40.34 |
| 07/10/2026 18:49 | 1 | 40.34 |
| 07/10/2026 18:49 | 38 | 40.34 |
| 07/10/2026 18:49 | 10 | 40.34 |
| 07/10/2026 18:49 | 10 | 40.34 |
| 07/10/2026 18:49 | 10 | 40.34 |
| 07/10/2026 18:49 | 38 | 40.34 |
| 07/10/2026 18:49 | 10 | 40.34 |
| 07/10/2026 18:49 | 1 | 40.34 |
| 07/10/2026 18:49 | 38 | 40.34 |
| 07/10/2026 18:49 | 10 | 40.34 |
| 07/10/2026 18:49 | 10 | 40.34 |
| 07/10/2026 18:49 | 1 | 40.34 |
| 07/10/2026 18:49 | 10 | 40.34 |
| 07/10/2026 18:49 | 100 | 40.385 |
| 07/10/2026 18:48 | 41 | 40.34 |
| 07/10/2026 18:48 | 1 | 40.35 |
| 07/10/2026 18:48 | 54 | 40.38 |
| 07/10/2026 18:47 | 24 | 40.37 |
| 07/10/2026 18:47 | 38 | 40.37 |
| 07/10/2026 18:47 | 38 | 40.37 |
| 07/10/2026 18:47 | 11 | 40.38 |
| 07/10/2026 18:47 | 24 | 40.37 |
| 07/10/2026 18:47 | 38 | 40.37 |
| 07/10/2026 18:47 | 38 | 40.37 |
| 07/10/2026 18:47 | 2 | 40.35 |
| 07/10/2026 18:47 | 25 | 40.35 |
| 07/10/2026 18:47 | 30 | 40.35 |
| 07/10/2026 18:47 | 36 | 40.35 |
| 07/10/2026 18:47 | 64 | 40.35 |
| 07/10/2026 18:47 | 100 | 40.35 |
| 07/10/2026 18:47 | 1 | 40.37 |
| 07/10/2026 18:47 | 1 | 40.37 |
| 07/10/2026 18:47 | 24 | 40.38 |
| 07/10/2026 18:47 | 38 | 40.38 |
| 07/10/2026 18:47 | 38 | 40.38 |
| 07/10/2026 18:47 | 100 | 40.39 |
| 07/10/2026 18:47 | 30 | 40.39 |
| 07/10/2026 18:47 | 34 | 40.34 |
| 07/10/2026 18:47 | 100 | 40.37 |
| 07/10/2026 18:47 | 38 | 40.40 |
| 07/10/2026 18:47 | 100 | 40.39 |
| 07/10/2026 18:47 | 100 | 40.39 |
| 07/10/2026 18:47 | 10 | 40.39 |
| 07/10/2026 18:47 | 90 | 40.39 |
| 07/10/2026 18:47 | 10 | 40.39 |
| 07/10/2026 18:47 | 200 | 40.38 |
| 07/10/2026 18:47 | 100 | 40.37 |
| 07/10/2026 18:47 | 82 | 40.34 |
| 07/10/2026 18:46 | 3 | 40.29 |
| 07/10/2026 18:46 | 60 | 40.32 |
| 07/10/2026 18:46 | 100 | 40.32 |
| 07/10/2026 18:46 | 24 | 40.32 |
| 07/10/2026 18:46 | 60 | 40.31 |
| 07/10/2026 18:46 | 100 | 40.31 |
| 07/10/2026 18:46 | 1 | 40.31 |
| 07/10/2026 18:46 | 100 | 40.28 |
| 07/10/2026 18:46 | 100 | 40.27 |
| 07/10/2026 18:46 | 25 | 40.27 |
| 07/10/2026 18:46 | 18 | 40.18 |
| 07/10/2026 18:45 | 23 | 40.23 |
| 07/10/2026 18:45 | 25 | 40.22 |
| 07/10/2026 18:45 | 100 | 40.19 |
| 07/10/2026 18:45 | 9 | 40.19 |
| 07/10/2026 18:45 | 17 | 40.13 |
| 07/10/2026 18:45 | 24 | 40.18 |
| 07/10/2026 18:45 | 53 | 40.18 |
| 07/10/2026 18:45 | 10 | 40.18 |
| 07/10/2026 18:45 | 37 | 40.18 |
| 07/10/2026 18:45 | 15 | 40.18 |
| 07/10/2026 18:45 | 97 | 40.18 |
| 07/10/2026 18:45 | 50 | 40.18 |
| 07/10/2026 18:45 | 100 | 40.17 |
| 07/10/2026 18:45 | 14 | 40.11 |
| 07/10/2026 18:45 | 27 | 40.11 |
| 07/10/2026 18:45 | 14 | 40.11 |
| 07/10/2026 18:44 | 16 | 40.11 |
| 07/10/2026 18:44 | 166 | 40.11 |
| 07/10/2026 18:44 | 1 | 40.11 |
| 07/10/2026 18:44 | 25 | 40.11 |
| 07/10/2026 18:44 | 4 | 40.11 |
| 07/10/2026 18:44 | 8 | 40.11 |
| 07/10/2026 18:44 | 20 | 40.11 |
| 07/10/2026 18:44 | 25 | 40.17 |
| 07/10/2026 18:44 | 38 | 40.17 |
| 07/10/2026 18:44 | 37 | 40.17 |
| 07/10/2026 18:44 | 1 | 40.17 |
| 07/10/2026 18:44 | 199 | 40.17 |
| 07/10/2026 18:44 | 10 | 40.17 |
| 07/10/2026 18:44 | 100 | 40.17 |
| 07/10/2026 18:44 | 1 | 40.17 |
| 07/10/2026 18:44 | 88 | 40.17 |
| 07/10/2026 18:44 | 12 | 40.17 |
| 07/10/2026 18:44 | 1 | 40.19 |
| 07/10/2026 18:44 | 7 | 40.19 |
| 07/10/2026 18:44 | 38 | 40.19 |
| 07/10/2026 18:44 | 38 | 40.19 |
| 07/10/2026 18:44 | 17 | 40.19 |
| 07/10/2026 18:44 | 10 | 40.20 |
| 07/10/2026 18:43 | 14 | 40.20 |
| 07/10/2026 18:43 | 18 | 40.20 |
| 07/10/2026 18:43 | 17 | 40.20 |
| 07/10/2026 18:43 | 2 | 40.20 |
| 07/10/2026 18:43 | 12 | 40.20 |
| 07/10/2026 18:43 | 24 | 40.20 |
| 07/10/2026 18:43 | 38 | 40.20 |
| 07/10/2026 18:43 | 38 | 40.20 |
| 07/10/2026 18:43 | 38 | 40.20 |
| 07/10/2026 18:42 | 100 | 40.21 |
| 07/10/2026 18:42 | 33 | 40.20 |
| 07/10/2026 18:42 | 74 | 40.20 |
| 07/10/2026 18:42 | 58 | 40.24 |
| 07/10/2026 18:42 | 42 | 40.24 |
| 07/10/2026 18:42 | 46 | 40.24 |
| 07/10/2026 18:42 | 100 | 40.24 |
| 07/10/2026 18:42 | 100 | 40.23 |
| 07/10/2026 18:42 | 14 | 40.21 |
| 07/10/2026 18:42 | 100 | 40.21 |
| 07/10/2026 18:42 | 10 | 40.21 |
| 07/10/2026 18:42 | 58 | 40.21 |
| 07/10/2026 18:42 | 100 | 40.20 |
| 07/10/2026 18:42 | 24 | 40.20 |
| 07/10/2026 18:42 | 100 | 40.20 |
| 07/10/2026 18:42 | 6 | 40.20 |
| 07/10/2026 18:42 | 100 | 40.20 |
| 07/10/2026 18:42 | 12 | 40.21 |
| 07/10/2026 18:42 | 20 | 40.18 |
| 07/10/2026 18:42 | 57 | 40.20 |
| 07/10/2026 18:42 | 1 | 40.20 |
| 07/10/2026 18:42 | 6 | 40.20 |
| 07/10/2026 18:42 | 36 | 40.20 |
| 07/10/2026 18:42 | 100 | 40.22 |
| 07/10/2026 18:42 | 62 | 40.20 |
| 07/10/2026 18:42 | 38 | 40.20 |
| 07/10/2026 18:42 | 20 | 40.20 |
| 07/10/2026 18:42 | 1 | 40.20 |
| 07/10/2026 18:42 | 1 | 40.20 |
| 07/10/2026 18:42 | 50 | 40.20 |
| 07/10/2026 18:42 | 100 | 40.20 |
| 07/10/2026 18:42 | 100 | 40.20 |
| 07/10/2026 18:42 | 1 | 40.19 |
| 07/10/2026 18:42 | 8 | 40.17 |
| 07/10/2026 18:42 | 38 | 40.17 |
| 07/10/2026 18:42 | 100 | 40.17 |
| 07/10/2026 18:42 | 7 | 40.17 |
| 07/10/2026 18:42 | 100 | 40.14 |
| 07/10/2026 18:42 | 100 | 40.14 |
| 07/10/2026 18:42 | 69 | 40.14 |
| 07/10/2026 18:42 | 100 | 40.14 |
| 07/10/2026 18:42 | 100 | 40.13 |
| 07/10/2026 18:41 | 50 | 40.08 |
| 07/10/2026 18:41 | 5 | 40.10 |
| 07/10/2026 18:41 | 5 | 40.10 |
| 07/10/2026 18:41 | 10 | 40.10 |
| 07/10/2026 18:41 | 60 | 40.10 |
| 07/10/2026 18:41 | 100 | 40.09 |
| 07/10/2026 18:41 | 100 | 40.09 |
| 07/10/2026 18:41 | 20 | 40.09 |
| 07/10/2026 18:40 | 5 | 40.06 |
| 07/10/2026 18:40 | 76 | 40.07 |
| 07/10/2026 18:40 | 5 | 40.07 |
| 07/10/2026 18:40 | 100 | 40.095 |
| 07/10/2026 18:40 | 165 | 40.08 |
| 07/10/2026 18:40 | 7 | 40.06 |
| 07/10/2026 18:40 | 100 | 40.05 |
| 07/10/2026 18:40 | 100 | 40.05 |
| 07/10/2026 18:40 | 25 | 40.05 |
| 07/10/2026 18:40 | 20 | 40.04 |
| 07/10/2026 18:40 | 9 | 40.04 |
| 07/10/2026 18:40 | 5 | 40.04 |
| 07/10/2026 18:40 | 27 | 40.04 |
| 07/10/2026 18:40 | 31 | 40.04 |
| 07/10/2026 18:40 | 3 | 40.04 |
| 07/10/2026 18:40 | 14 | 40.04 |
| 07/10/2026 18:40 | 17 | 40.04 |
| 07/10/2026 18:40 | 14 | 39.99 |
| 07/10/2026 18:40 | 15 | 39.99 |
| 07/10/2026 18:40 | 24 | 39.99 |
| 07/10/2026 18:39 | 20 | 39.97 |
| 07/10/2026 18:39 | 8 | 39.97 |
| 07/10/2026 18:39 | 4 | 39.97 |
| 07/10/2026 18:39 | 10 | 39.975 |
| 07/10/2026 18:39 | 10 | 40.00 |
| 07/10/2026 18:39 | 10 | 40.00 |
| 07/10/2026 18:39 | 31 | 40.00 |
| 07/10/2026 18:39 | 1 | 40.00 |
| 07/10/2026 18:39 | 1 | 40.00 |
| 07/10/2026 18:39 | 10 | 40.03 |
| 07/10/2026 18:39 | 10 | 40.02 |
| 07/10/2026 18:39 | 27 | 40.03 |
| 07/10/2026 18:39 | 1 | 40.02 |
| 07/10/2026 18:39 | 1 | 40.02 |
| 07/10/2026 18:39 | 10 | 40.02 |
| 07/10/2026 18:39 | 238 | 40.03 |
| 07/10/2026 18:39 | 27 | 40.03 |
| 07/10/2026 18:39 | 88 | 40.04 |
| 07/10/2026 18:39 | 12 | 40.04 |
| 07/10/2026 18:39 | 10 | 40.03 |
| 07/10/2026 18:39 | 100 | 40.03 |
| 07/10/2026 18:39 | 99 | 40.03 |
| 07/10/2026 18:39 | 1 | 40.03 |
| 07/10/2026 18:39 | 66 | 40.03 |
| 07/10/2026 18:39 | 17 | 40.03 |
| 07/10/2026 18:39 | 1 | 40.03 |
| 07/10/2026 18:39 | 12 | 40.03 |
| 07/10/2026 18:39 | 190 | 40.01 |
| 07/10/2026 18:39 | 10 | 40.015 |
| 07/10/2026 18:39 | 154 | 40.015 |
| 07/10/2026 18:39 | 27 | 40.02 |
| 07/10/2026 18:39 | 17 | 40.01 |
| 07/10/2026 18:39 | 18 | 40.01 |
| 07/10/2026 18:39 | 10 | 39.99 |
| 07/10/2026 18:39 | 90 | 39.99 |
| 07/10/2026 18:39 | 238 | 39.99 |
| 07/10/2026 18:39 | 100 | 39.99 |
| 07/10/2026 18:39 | 22 | 39.99 |
| 07/10/2026 18:39 | 22 | 39.99 |
| 07/10/2026 18:39 | 10 | 40.00 |
| 07/10/2026 18:39 | 19 | 39.99 |
| 07/10/2026 18:39 | 23 | 39.99 |
| 07/10/2026 18:39 | 17 | 39.98 |
| 07/10/2026 18:39 | 18 | 39.98 |
| 07/10/2026 18:39 | 2 | 39.97 |
| 07/10/2026 18:39 | 30 | 39.97 |
| 07/10/2026 18:39 | 100 | 39.97 |
| 07/10/2026 18:39 | 26 | 39.96 |
| 07/10/2026 18:39 | 4 | 39.96 |
| 07/10/2026 18:39 | 100 | 39.96 |
| 07/10/2026 18:39 | 200 | 39.96 |
| 07/10/2026 18:39 | 1 | 39.96 |
| 07/10/2026 18:39 | 10 | 39.96 |
| 07/10/2026 18:39 | 5 | 39.96 |
| 07/10/2026 18:39 | 100 | 39.96 |
| 07/10/2026 18:39 | 1 | 39.96 |
| 07/10/2026 18:39 | 1 | 39.96 |
| 07/10/2026 18:39 | 100 | 39.96 |
| 07/10/2026 18:39 | 5 | 39.97 |
| 07/10/2026 18:39 | 1 | 39.99 |
| 07/10/2026 18:39 | 4 | 39.99 |
| 07/10/2026 18:39 | 5 | 39.99 |
| 07/10/2026 18:39 | 38 | 39.99 |
| 07/10/2026 18:39 | 38 | 39.99 |
| 07/10/2026 18:39 | 38 | 39.99 |
| 07/10/2026 18:39 | 38 | 39.99 |
| 07/10/2026 18:39 | 38 | 39.99 |
| 07/10/2026 18:38 | 4 | 39.99 |
| 07/10/2026 18:38 | 28 | 39.99 |
| 07/10/2026 18:38 | 10 | 39.995 |
| 07/10/2026 18:38 | 5 | 39.99 |
| 07/10/2026 18:38 | 5 | 39.99 |
| 07/10/2026 18:38 | 5 | 39.99 |
| 07/10/2026 18:38 | 5 | 39.99 |
| 07/10/2026 18:38 | 5 | 39.99 |
| 07/10/2026 18:38 | 5 | 39.99 |
| 07/10/2026 18:38 | 5 | 39.99 |
| 07/10/2026 18:38 | 5 | 39.99 |
| 07/10/2026 18:38 | 5 | 39.99 |
| 07/10/2026 18:38 | 5 | 39.99 |
| 07/10/2026 18:38 | 5 | 39.99 |
| 07/10/2026 18:38 | 13 | 39.99 |
| 07/10/2026 18:38 | 5 | 39.99 |
| 07/10/2026 18:38 | 100 | 39.99 |
| 07/10/2026 18:38 | 100 | 39.99 |
| 07/10/2026 18:38 | 5 | 39.98 |
| 07/10/2026 18:38 | 100 | 39.98 |
| 07/10/2026 18:38 | 72 | 39.97 |
| 07/10/2026 18:38 | 71 | 39.97 |
| 07/10/2026 18:38 | 74 | 39.95 |
| 07/10/2026 18:38 | 100 | 39.95 |
| 07/10/2026 18:36 | 62 | 39.94 |
| 07/10/2026 18:36 | 100 | 39.94 |
| 07/10/2026 18:36 | 1 | 39.94 |
| 07/10/2026 18:36 | 149 | 39.93 |
| 07/10/2026 18:36 | 85 | 39.91 |
| 07/10/2026 18:36 | 15 | 39.91 |
| 07/10/2026 18:36 | 100 | 39.91 |
| 07/10/2026 18:36 | 100 | 39.91 |
| 07/10/2026 18:36 | 100 | 39.91 |
| 07/10/2026 18:36 | 5 | 39.90 |
| 07/10/2026 18:36 | 5 | 39.89 |
| 07/10/2026 18:36 | 100 | 39.89 |
| 07/10/2026 18:35 | 18 | 39.86 |
| 07/10/2026 18:35 | 37 | 39.86 |
| 07/10/2026 18:35 | 43 | 39.86 |
| 07/10/2026 18:34 | 6 | 39.865 |
| 07/10/2026 18:34 | 10 | 39.85 |
| 07/10/2026 18:34 | 11 | 39.84 |
| 07/10/2026 18:34 | 36 | 39.84 |
| 07/10/2026 18:34 | 11 | 39.85 |
| 07/10/2026 18:34 | 10 | 39.865 |
| 07/10/2026 18:34 | 2 | 39.865 |
| 07/10/2026 18:34 | 8 | 39.89 |
| 07/10/2026 18:34 | 66 | 39.89 |
| 07/10/2026 18:34 | 100 | 39.85 |
| 07/10/2026 18:34 | 100 | 39.87 |
| 07/10/2026 18:33 | 17 | 39.875 |
| 07/10/2026 18:33 | 38 | 39.87 |
| 07/10/2026 18:33 | 5 | 39.85 |
| 07/10/2026 18:33 | 76 | 39.85 |
| 07/10/2026 18:33 | 100 | 39.85 |
| 07/10/2026 18:33 | 100 | 39.85 |
| 07/10/2026 18:33 | 400 | 39.85 |
| 07/10/2026 18:33 | 100 | 39.84 |
| 07/10/2026 18:33 | 100 | 39.82 |
| 07/10/2026 18:33 | 1 | 39.82 |
| 07/10/2026 18:33 | 1 | 39.82 |
| 07/10/2026 18:33 | 98 | 39.82 |
| 07/10/2026 18:33 | 102 | 39.82 |
| 07/10/2026 18:33 | 100 | 39.83 |
| 07/10/2026 18:33 | 57 | 39.83 |
| 07/10/2026 18:33 | 100 | 39.83 |
| 07/10/2026 18:33 | 100 | 39.83 |
| 07/10/2026 18:33 | 100 | 39.83 |
| 07/10/2026 18:33 | 10 | 39.82 |
| 07/10/2026 18:33 | 4 | 39.82 |
| 07/10/2026 18:33 | 100 | 39.82 |
| 07/10/2026 18:33 | 20 | 39.82 |
| 07/10/2026 18:33 | 1 | 39.82 |
| 07/10/2026 18:33 | 1 | 39.80 |
| 07/10/2026 18:33 | 1 | 39.80 |
| 07/10/2026 18:33 | 1 | 39.80 |
| 07/10/2026 18:33 | 15 | 39.81 |
| 07/10/2026 18:32 | 5 | 39.82 |
| 07/10/2026 18:32 | 100 | 39.82 |
| 07/10/2026 18:32 | 12 | 39.82 |
| 07/10/2026 18:32 | 1 | 39.81 |
| 07/10/2026 18:32 | 1 | 39.81 |
| 07/10/2026 18:32 | 19 | 39.81 |
| 07/10/2026 18:32 | 16 | 39.815 |
| 07/10/2026 18:32 | 100 | 39.83 |
| 07/10/2026 18:32 | 10 | 39.815 |
| 07/10/2026 18:32 | 5 | 39.80 |
| 07/10/2026 18:32 | 18 | 39.80 |
| 07/10/2026 18:32 | 27 | 39.80 |
| 07/10/2026 18:32 | 135 | 39.81 |
| 07/10/2026 18:32 | 65 | 39.81 |
| 07/10/2026 18:32 | 12 | 39.81 |
| 07/10/2026 18:32 | 70 | 39.82 |
| 07/10/2026 18:32 | 69 | 39.83 |
| 07/10/2026 18:32 | 100 | 39.83 |
| 07/10/2026 18:32 | 100 | 39.83 |
| 07/10/2026 18:32 | 31 | 39.83 |
| 07/10/2026 18:32 | 3 | 39.83 |
| 07/10/2026 18:32 | 66 | 39.83 |
| 07/10/2026 18:32 | 33 | 39.795 |
| 07/10/2026 18:31 | 25 | 39.795 |
| 07/10/2026 18:31 | 1 | 39.795 |
| 07/10/2026 18:31 | 29 | 39.795 |
| 07/10/2026 18:31 | 1 | 39.78 |
| 07/10/2026 18:31 | 1 | 39.78 |
| 07/10/2026 18:31 | 99 | 39.81 |
| 07/10/2026 18:31 | 1 | 39.81 |
| 07/10/2026 18:31 | 85 | 39.83 |
| 07/10/2026 18:31 | 100 | 39.83 |
| 07/10/2026 18:31 | 70 | 39.83 |
| 07/10/2026 18:31 | 30 | 39.83 |
| 07/10/2026 18:31 | 70 | 39.83 |
| 07/10/2026 18:30 | 1 | 39.78 |
| 07/10/2026 18:29 | 2 | 39.77 |
| 07/10/2026 18:29 | 81 | 39.77 |
| 07/10/2026 18:29 | 11 | 39.77 |
| 07/10/2026 18:29 | 11 | 39.77 |
| 07/10/2026 18:29 | 8 | 39.78 |
| 07/10/2026 18:29 | 2 | 39.81 |
| 07/10/2026 18:29 | 6 | 39.82 |
| 07/10/2026 18:29 | 10 | 39.82 |
| 07/10/2026 18:29 | 2 | 39.83 |
| 07/10/2026 18:29 | 100 | 39.82 |
| 07/10/2026 18:29 | 100 | 39.83 |
| 07/10/2026 18:29 | 100 | 39.83 |
| 07/10/2026 18:29 | 100 | 39.83 |
| 07/10/2026 18:29 | 100 | 39.83 |
| 07/10/2026 18:29 | 100 | 39.83 |
| 07/10/2026 18:29 | 100 | 39.83 |
| 07/10/2026 18:28 | 3 | 39.78 |
| 07/10/2026 18:28 | 20 | 39.78 |
| 07/10/2026 18:28 | 6 | 39.78 |
| 07/10/2026 18:27 | 10 | 39.84 |
| 07/10/2026 18:27 | 100 | 39.84 |
| 07/10/2026 18:27 | 1 | 39.83 |
| 07/10/2026 18:27 | 1 | 39.83 |
| 07/10/2026 18:27 | 33 | 39.83 |
| 07/10/2026 18:27 | 9 | 39.83 |
| 07/10/2026 18:27 | 1 | 39.83 |
| 07/10/2026 18:27 | 10 | 39.82 |
| 07/10/2026 18:27 | 7 | 39.82 |
| 07/10/2026 18:27 | 2 | 39.82 |
| 07/10/2026 18:27 | 198 | 39.82 |
| 07/10/2026 18:27 | 33 | 39.82 |
| 07/10/2026 18:27 | 19 | 39.83 |
| 07/10/2026 18:27 | 33 | 39.83 |
| 07/10/2026 18:27 | 248 | 39.83 |
| 07/10/2026 18:27 | 2 | 39.83 |
| 07/10/2026 18:27 | 11 | 39.835 |
| 07/10/2026 18:27 | 100 | 39.83 |
| 07/10/2026 18:27 | 42 | 39.83 |
| 07/10/2026 18:27 | 100 | 39.83 |
| 07/10/2026 18:27 | 100 | 39.83 |
| 07/10/2026 18:27 | 100 | 39.83 |
| 07/10/2026 18:27 | 100 | 39.82 |
| 07/10/2026 18:27 | 100 | 39.82 |
| 07/10/2026 18:27 | 58 | 39.82 |
| 07/10/2026 18:27 | 100 | 39.82 |
| 07/10/2026 18:26 | 20 | 39.78 |
| 07/10/2026 18:26 | 1 | 39.78 |
| 07/10/2026 18:25 | 18 | 39.78 |
| 07/10/2026 18:25 | 1 | 39.78 |
| 07/10/2026 18:24 | 100 | 39.85 |
| 07/10/2026 18:24 | 1 | 39.84 |
| 07/10/2026 18:24 | 75 | 39.84 |
| 07/10/2026 18:24 | 25 | 39.84 |
| 07/10/2026 18:24 | 4 | 39.80 |
| 07/10/2026 18:24 | 77 | 39.83 |
| 07/10/2026 18:24 | 1 | 39.83 |
| 07/10/2026 18:24 | 99 | 39.83 |
| 07/10/2026 18:24 | 100 | 39.83 |
| 07/10/2026 18:24 | 100 | 39.83 |
| 07/10/2026 18:24 | 1 | 39.82 |
| 07/10/2026 18:24 | 100 | 39.82 |
| 07/10/2026 18:24 | 1 | 39.82 |
| 07/10/2026 18:24 | 77 | 39.82 |
| 07/10/2026 18:24 | 1 | 39.82 |
| 07/10/2026 18:24 | 100 | 39.82 |
| 07/10/2026 18:24 | 10 | 39.82 |
| 07/10/2026 18:24 | 34 | 39.78 |
| 07/10/2026 18:22 | 5 | 39.78 |
| 07/10/2026 18:22 | 5 | 39.78 |
| 07/10/2026 18:22 | 5 | 39.78 |
| 07/10/2026 18:22 | 1 | 39.78 |
| 07/10/2026 18:22 | 5 | 39.78 |
| 07/10/2026 18:22 | 5 | 39.78 |
| 07/10/2026 18:22 | 3 | 39.78 |
| 07/10/2026 18:22 | 5 | 39.78 |
| 07/10/2026 18:22 | 5 | 39.78 |
| 07/10/2026 18:22 | 5 | 39.78 |
| 07/10/2026 18:22 | 5 | 39.78 |
| 07/10/2026 18:22 | 5 | 39.78 |
| 07/10/2026 18:22 | 5 | 39.78 |
| 07/10/2026 18:22 | 5 | 39.78 |
| 07/10/2026 18:22 | 100 | 39.80 |
| 07/10/2026 18:22 | 5 | 39.78 |
| 07/10/2026 18:22 | 5 | 39.78 |
| 07/10/2026 18:22 | 5 | 39.78 |
| 07/10/2026 18:22 | 5 | 39.78 |
| 07/10/2026 18:22 | 5 | 39.78 |
| 07/10/2026 18:22 | 15 | 39.80 |
| 07/10/2026 18:21 | 100 | 39.86 |
| 07/10/2026 18:20 | 7 | 39.98 |
| 07/10/2026 18:20 | 39 | 39.98 |
| 07/10/2026 18:20 | 40 | 39.98 |
| 07/10/2026 18:20 | 7 | 39.98 |
| 07/10/2026 18:20 | 14 | 39.98 |
| 07/10/2026 18:20 | 100 | 39.99 |
| 07/10/2026 18:20 | 100 | 40.00 |
| 07/10/2026 18:20 | 50 | 40.00 |
| 07/10/2026 18:20 | 100 | 39.99 |
| 07/10/2026 18:20 | 100 | 39.99 |
| 07/10/2026 18:20 | 100 | 39.96 |
| 07/10/2026 18:20 | 30 | 39.96 |
| 07/10/2026 18:20 | 19 | 39.94 |
| 07/10/2026 18:20 | 7 | 39.94 |
| 07/10/2026 18:20 | 44 | 39.94 |
| 07/10/2026 18:20 | 77 | 39.94 |
| 07/10/2026 18:20 | 29 | 39.94 |
| 07/10/2026 18:20 | 100 | 39.94 |
| 07/10/2026 18:20 | 100 | 39.93 |
| 07/10/2026 18:20 | 23 | 39.93 |
| 07/10/2026 18:20 | 100 | 39.92 |
| 07/10/2026 18:20 | 70 | 39.91 |
| 07/10/2026 18:20 | 200 | 39.91 |
| 07/10/2026 18:20 | 100 | 39.89 |
| 07/10/2026 18:20 | 100 | 39.89 |
| 07/10/2026 18:20 | 20 | 39.88 |
| 07/10/2026 18:20 | 10 | 39.88 |
| 07/10/2026 18:20 | 5 | 39.85 |
| 07/10/2026 18:20 | 1 | 39.85 |
| 07/10/2026 18:20 | 94 | 39.85 |
| 07/10/2026 18:20 | 11 | 39.85 |
| 07/10/2026 18:20 | 10 | 39.85 |
| 07/10/2026 18:20 | 23 | 39.85 |
| 07/10/2026 18:20 | 77 | 39.85 |
| 07/10/2026 18:20 | 23 | 39.86 |
| 07/10/2026 18:20 | 20 | 39.91 |
| 07/10/2026 18:20 | 20 | 39.91 |
| 07/10/2026 18:20 | 11 | 39.89 |
| 07/10/2026 18:19 | 70 | 39.86 |
| 07/10/2026 18:19 | 15 | 39.89 |
| 07/10/2026 18:19 | 62 | 39.89 |
| 07/10/2026 18:19 | 38 | 39.89 |
| 07/10/2026 18:19 | 10 | 39.915 |
| 07/10/2026 18:19 | 11 | 39.915 |
| 07/10/2026 18:18 | 11 | 39.915 |
| 07/10/2026 18:18 | 10 | 39.92 |
| 07/10/2026 18:18 | 10 | 39.92 |
| 07/10/2026 18:18 | 34 | 39.92 |
| 07/10/2026 18:18 | 16 | 39.92 |
| 07/10/2026 18:18 | 10 | 39.92 |
| 07/10/2026 18:18 | 25 | 39.96 |
| 07/10/2026 18:18 | 25 | 39.96 |
| 07/10/2026 18:18 | 25 | 39.96 |
| 07/10/2026 18:18 | 25 | 39.96 |
| 07/10/2026 18:18 | 25 | 39.96 |
| 07/10/2026 18:18 | 100 | 39.95 |
| 07/10/2026 18:18 | 100 | 39.95 |
| 07/10/2026 18:18 | 35 | 39.94 |
| 07/10/2026 18:18 | 65 | 39.94 |
| 07/10/2026 18:18 | 100 | 39.94 |
| 07/10/2026 18:17 | 10 | 39.90 |
| 07/10/2026 18:17 | 11 | 39.90 |
| 07/10/2026 18:17 | 15 | 39.90 |
| 07/10/2026 18:17 | 12 | 39.91 |
| 07/10/2026 18:17 | 38 | 39.91 |
| 07/10/2026 18:17 | 38 | 39.91 |
| 07/10/2026 18:17 | 12 | 39.91 |
| 07/10/2026 18:17 | 100 | 39.91 |
| 07/10/2026 18:17 | 10 | 39.93 |
| 07/10/2026 18:17 | 100 | 39.91 |
| 07/10/2026 18:16 | 10 | 39.915 |
| 07/10/2026 18:16 | 12 | 39.915 |
| 07/10/2026 18:16 | 10 | 39.91 |
| 07/10/2026 18:16 | 10 | 39.91 |
| 07/10/2026 18:16 | 15 | 39.93 |
| 07/10/2026 18:16 | 1 | 39.93 |
| 07/10/2026 18:16 | 300 | 39.95 |
| 07/10/2026 18:16 | 4 | 39.93 |
| 07/10/2026 18:15 | 3 | 39.92 |
| 07/10/2026 18:15 | 44 | 39.93 |
| 07/10/2026 18:15 | 56 | 39.93 |
| 07/10/2026 18:15 | 100 | 39.93 |
| 07/10/2026 18:15 | 187 | 39.94 |
| 07/10/2026 18:15 | 100 | 39.94 |
| 07/10/2026 18:15 | 30 | 39.94 |
| 07/10/2026 18:15 | 94 | 39.94 |
| 07/10/2026 18:15 | 6 | 39.94 |
| 07/10/2026 18:15 | 36 | 39.91 |
| 07/10/2026 18:15 | 64 | 39.91 |
| 07/10/2026 18:15 | 10 | 39.91 |
| 07/10/2026 18:15 | 26 | 39.91 |
| 07/10/2026 18:15 | 3 | 39.88 |
| 07/10/2026 18:15 | 100 | 39.90 |
| 07/10/2026 18:15 | 13 | 39.90 |
| 07/10/2026 18:15 | 81 | 39.89 |
| 07/10/2026 18:15 | 1 | 39.89 |
| 07/10/2026 18:15 | 100 | 39.89 |
| 07/10/2026 18:15 | 79 | 39.89 |
| 07/10/2026 18:15 | 10 | 39.89 |
| 07/10/2026 18:15 | 73 | 39.89 |
| 07/10/2026 18:15 | 100 | 39.89 |
| 07/10/2026 18:15 | 20 | 39.89 |
| 07/10/2026 18:15 | 64 | 39.89 |
| 07/10/2026 18:15 | 10 | 39.89 |
| 07/10/2026 18:15 | 3 | 39.87 |
| 07/10/2026 18:15 | 4 | 39.86 |
| 07/10/2026 18:15 | 3 | 39.86 |
| 07/10/2026 18:14 | 26 | 39.89 |
| 07/10/2026 18:14 | 100 | 39.88 |
| 07/10/2026 18:14 | 2 | 39.90 |
| 07/10/2026 18:12 | 1 | 39.86 |
| 07/10/2026 18:12 | 22 | 39.86 |
| 07/10/2026 18:12 | 14 | 39.85 |
| 07/10/2026 18:12 | 50 | 39.84 |
| 07/10/2026 18:12 | 50 | 39.84 |
| 07/10/2026 18:12 | 100 | 39.84 |
| 07/10/2026 18:12 | 6 | 39.84 |
| 07/10/2026 18:12 | 20 | 39.83 |
| 07/10/2026 18:12 | 100 | 39.83 |
| 07/10/2026 18:12 | 100 | 39.83 |
| 07/10/2026 18:12 | 100 | 39.83 |
| 07/10/2026 18:12 | 78 | 39.83 |
| 07/10/2026 18:12 | 10 | 39.83 |
| 07/10/2026 18:12 | 100 | 39.83 |
| 07/10/2026 18:12 | 3 | 39.80 |
| 07/10/2026 18:12 | 38 | 39.82 |
| 07/10/2026 18:12 | 38 | 39.82 |
| 07/10/2026 18:12 | 5 | 39.78 |
| 07/10/2026 18:12 | 3 | 39.78 |
| 07/10/2026 18:12 | 4 | 39.78 |
| 07/10/2026 18:10 | 2 | 39.77 |
| 07/10/2026 18:10 | 10 | 39.78 |
| 07/10/2026 18:10 | 38 | 39.78 |
| 07/10/2026 18:10 | 38 | 39.78 |
| 07/10/2026 18:10 | 14 | 39.78 |
| 07/10/2026 18:10 | 24 | 39.79 |
| 07/10/2026 18:10 | 38 | 39.79 |
| 07/10/2026 18:10 | 38 | 39.79 |
| 07/10/2026 18:09 | 1 | 39.79 |
| 07/10/2026 18:09 | 5 | 39.80 |
| 07/10/2026 18:09 | 100 | 39.80 |
| 07/10/2026 18:09 | 38 | 39.80 |
| 07/10/2026 18:09 | 1 | 39.80 |
| 07/10/2026 18:09 | 51 | 39.81 |
| 07/10/2026 18:09 | 9 | 39.81 |
| 07/10/2026 18:09 | 26 | 39.81 |
| 07/10/2026 18:09 | 1 | 39.81 |
| 07/10/2026 18:09 | 100 | 39.83 |
| 07/10/2026 18:09 | 68 | 39.80 |
| 07/10/2026 18:09 | 100 | 39.82 |
| 07/10/2026 18:09 | 42 | 39.82 |
| 07/10/2026 18:09 | 24 | 39.82 |
| 07/10/2026 18:09 | 61 | 39.82 |
| 07/10/2026 18:09 | 15 | 39.82 |
| 07/10/2026 18:09 | 85 | 39.82 |
| 07/10/2026 18:09 | 15 | 39.82 |
| 07/10/2026 18:09 | 20 | 39.81 |
| 07/10/2026 18:09 | 40 | 39.79 |
| 07/10/2026 18:09 | 4 | 39.78 |
| 07/10/2026 18:09 | 100 | 39.78 |
| 07/10/2026 18:08 | 100 | 39.77 |
| 07/10/2026 18:08 | 100 | 39.77 |
| 07/10/2026 18:08 | 91 | 39.77 |
| 07/10/2026 18:08 | 100 | 39.78 |
| 07/10/2026 18:08 | 2 | 39.79 |
| 07/10/2026 18:08 | 91 | 39.79 |
| 07/10/2026 18:08 | 91 | 39.80 |
| 07/10/2026 18:08 | 10 | 39.79 |
| 07/10/2026 18:08 | 91 | 39.79 |
| 07/10/2026 18:08 | 100 | 39.78 |
| 07/10/2026 18:08 | 91 | 39.78 |
| 07/10/2026 18:08 | 303 | 39.78 |
| 07/10/2026 18:08 | 81 | 39.78 |
| 07/10/2026 18:08 | 90 | 39.78 |
| 07/10/2026 18:08 | 1 | 39.78 |
| 07/10/2026 18:08 | 91 | 39.78 |
| 07/10/2026 18:08 | 91 | 39.80 |
| 07/10/2026 18:08 | 26 | 39.79 |
| 07/10/2026 18:08 | 65 | 39.79 |
| 07/10/2026 18:08 | 35 | 39.79 |
| 07/10/2026 18:08 | 10 | 39.79 |
| 07/10/2026 18:08 | 90 | 39.79 |
| 07/10/2026 18:08 | 100 | 39.78 |
| 07/10/2026 18:08 | 200 | 39.78 |
| 07/10/2026 18:08 | 100 | 39.77 |
| 07/10/2026 18:08 | 100 | 39.74 |
| 07/10/2026 18:08 | 15 | 39.77 |
| 07/10/2026 18:08 | 200 | 39.77 |
| 07/10/2026 18:08 | 60 | 39.77 |
| 07/10/2026 18:08 | 1570 | 39.76 |
| 07/10/2026 18:08 | 728 | 39.76 |
| 07/10/2026 18:08 | 991 | 39.76 |
| 07/10/2026 18:08 | 10 | 39.77 |
| 07/10/2026 18:08 | 10 | 39.77 |
| 07/10/2026 18:08 | 100 | 39.77 |
| 07/10/2026 18:08 | 10 | 39.77 |
| 07/10/2026 18:08 | 100 | 39.77 |
| 07/10/2026 18:08 | 13 | 39.83 |
| 07/10/2026 18:08 | 27 | 39.82 |
| 07/10/2026 18:08 | 28 | 39.82 |
| 07/10/2026 18:08 | 18 | 39.82 |
| 07/10/2026 18:08 | 38 | 39.81 |
| 07/10/2026 18:08 | 38 | 39.81 |
| 07/10/2026 18:08 | 38 | 39.81 |
| 07/10/2026 18:08 | 38 | 39.81 |
| 07/10/2026 18:08 | 38 | 39.81 |
| 07/10/2026 18:08 | 38 | 39.81 |
| 07/10/2026 18:08 | 38 | 39.81 |
| 07/10/2026 18:08 | 38 | 39.81 |
| 07/10/2026 18:08 | 38 | 39.81 |
| 07/10/2026 18:08 | 40 | 39.82 |
| 07/10/2026 18:08 | 37 | 39.81 |
| 07/10/2026 18:08 | 1 | 39.82 |
| 07/10/2026 18:08 | 35 | 39.82 |
| 07/10/2026 18:08 | 38 | 39.81 |
| 07/10/2026 18:08 | 38 | 39.81 |
| 07/10/2026 18:08 | 65 | 39.82 |
| 07/10/2026 18:08 | 100 | 39.82 |
| 07/10/2026 18:08 | 35 | 39.82 |
| 07/10/2026 18:08 | 38 | 39.81 |
| 07/10/2026 18:08 | 45 | 39.82 |
| 07/10/2026 18:08 | 20 | 39.82 |
| 07/10/2026 18:08 | 70 | 39.78 |
| 07/10/2026 18:08 | 70 | 39.78 |
| 07/10/2026 18:08 | 100 | 39.78 |
| 07/10/2026 18:08 | 26 | 39.78 |
| 07/10/2026 18:08 | 26 | 39.77 |
| 07/10/2026 18:08 | 32 | 39.77 |
| 07/10/2026 18:08 | 100 | 39.76 |
| 07/10/2026 18:08 | 81 | 39.76 |
| 07/10/2026 18:08 | 100 | 39.76 |
| 07/10/2026 18:08 | 10 | 39.76 |
| 07/10/2026 18:08 | 100 | 39.75 |
| 07/10/2026 18:07 | 15 | 39.72 |
| 07/10/2026 18:07 | 100 | 39.74 |
| 07/10/2026 18:07 | 100 | 39.74 |
| 07/10/2026 18:07 | 40 | 39.74 |
| 07/10/2026 18:07 | 96 | 39.73 |
| 07/10/2026 18:07 | 4 | 39.73 |
| 07/10/2026 18:07 | 20 | 39.73 |
| 07/10/2026 18:07 | 31 | 39.74 |
| 07/10/2026 18:07 | 20 | 39.74 |
| 07/10/2026 18:07 | 29 | 39.73 |
| 07/10/2026 18:07 | 10 | 39.73 |
| 07/10/2026 18:07 | 10 | 39.73 |
| 07/10/2026 18:07 | 35 | 39.72 |
| 07/10/2026 18:07 | 39 | 39.72 |
| 07/10/2026 18:07 | 31 | 39.71 |
| 07/10/2026 18:07 | 3 | 39.71 |
| 07/10/2026 18:07 | 35 | 39.71 |
| 07/10/2026 18:07 | 10 | 39.72 |
| 07/10/2026 18:07 | 9 | 39.72 |
| 07/10/2026 18:07 | 2 | 39.72 |
| 07/10/2026 18:07 | 15 | 39.72 |
| 07/10/2026 18:07 | 9 | 39.72 |
| 07/10/2026 18:07 | 2 | 39.72 |
| 07/10/2026 18:07 | 53 | 39.73 |
| 07/10/2026 18:07 | 47 | 39.73 |
| 07/10/2026 18:07 | 10 | 39.73 |
| 07/10/2026 18:07 | 34 | 39.73 |
| 07/10/2026 18:07 | 10 | 39.74 |
| 07/10/2026 18:07 | 10 | 39.75 |
| 07/10/2026 18:07 | 34 | 39.75 |
| 07/10/2026 18:07 | 10 | 39.76 |
| 07/10/2026 18:07 | 34 | 39.76 |
| 07/10/2026 18:07 | 10 | 39.76 |
| 07/10/2026 18:07 | 34 | 39.75 |
| 07/10/2026 18:07 | 34 | 39.76 |
| 07/10/2026 18:07 | 10 | 39.74 |
| 07/10/2026 18:07 | 10 | 39.74 |
| 07/10/2026 18:07 | 34 | 39.74 |
| 07/10/2026 18:07 | 30 | 39.77 |
| 07/10/2026 18:07 | 10 | 39.76 |
| 07/10/2026 18:07 | 26 | 39.76 |
| 07/10/2026 18:07 | 34 | 39.75 |
| 07/10/2026 18:07 | 34 | 39.74 |
| 07/10/2026 18:07 | 7 | 39.75 |
| 07/10/2026 18:07 | 100 | 39.74 |
| 07/10/2026 18:07 | 27 | 39.75 |
| 07/10/2026 18:07 | 10 | 39.74 |
| 07/10/2026 18:07 | 34 | 39.74 |
| 07/10/2026 18:07 | 10 | 39.73 |
| 07/10/2026 18:07 | 100 | 39.73 |
| 07/10/2026 18:07 | 34 | 39.73 |
| 07/10/2026 18:07 | 34 | 39.75 |
| 07/10/2026 18:07 | 9 | 39.76 |
| 07/10/2026 18:07 | 34 | 39.76 |
| 07/10/2026 18:07 | 10 | 39.72 |
| 07/10/2026 18:07 | 34 | 39.72 |
| 07/10/2026 18:07 | 27 | 39.73 |
| 07/10/2026 18:07 | 34 | 39.72 |
| 07/10/2026 18:07 | 17 | 39.73 |
| 07/10/2026 18:07 | 34 | 39.73 |
| 07/10/2026 18:07 | 34 | 39.72 |
| 07/10/2026 18:07 | 100 | 39.74 |
| 07/10/2026 18:07 | 44 | 39.72 |
| 07/10/2026 18:07 | 38 | 39.77 |
| 07/10/2026 18:07 | 41 | 39.75 |
| 07/10/2026 18:07 | 12 | 39.75 |
| 07/10/2026 18:07 | 2 | 39.74 |
| 07/10/2026 18:07 | 32 | 39.73 |
| 07/10/2026 18:07 | 34 | 39.73 |
| 07/10/2026 18:07 | 34 | 39.73 |
| 07/10/2026 18:07 | 20 | 39.72 |
| 07/10/2026 18:07 | 100 | 39.73 |
| 07/10/2026 18:07 | 100 | 39.71 |
| 07/10/2026 18:07 | 100 | 39.68 |
| 07/10/2026 18:07 | 5 | 39.65 |
| 07/10/2026 18:07 | 10 | 39.65 |
| 07/10/2026 18:07 | 10 | 39.65 |
| 07/10/2026 18:07 | 136 | 39.65 |
| 07/10/2026 18:07 | 38 | 39.65 |
| 07/10/2026 18:07 | 20 | 39.65 |
| 07/10/2026 18:06 | 31 | 39.67 |
| 07/10/2026 18:06 | 8 | 39.70 |
| 07/10/2026 18:06 | 29 | 39.69 |
| 07/10/2026 18:06 | 10 | 39.68 |
| 07/10/2026 18:06 | 78 | 39.68 |
| 07/10/2026 18:06 | 100 | 39.71 |
| 07/10/2026 18:06 | 60 | 39.70 |
| 07/10/2026 18:06 | 31 | 39.70 |
| 07/10/2026 18:06 | 300 | 39.69 |
| 07/10/2026 18:06 | 200 | 39.69 |
| 07/10/2026 18:06 | 70 | 39.69 |
| 07/10/2026 18:06 | 31 | 39.69 |
| 07/10/2026 18:06 | 1 | 39.66 |
| 07/10/2026 18:06 | 64 | 39.66 |
| 07/10/2026 18:06 | 15 | 39.67 |
| 07/10/2026 18:06 | 16 | 39.67 |
| 07/10/2026 18:06 | 60 | 39.68 |
| 07/10/2026 18:06 | 31 | 39.68 |
| 07/10/2026 18:06 | 9 | 39.68 |
| 07/10/2026 18:06 | 40 | 39.70 |
| 07/10/2026 18:06 | 100 | 39.70 |
| 07/10/2026 18:06 | 38 | 39.70 |
| 07/10/2026 18:06 | 1 | 39.70 |
| 07/10/2026 18:06 | 7 | 39.70 |
| 07/10/2026 18:06 | 78 | 39.70 |
| 07/10/2026 18:06 | 100 | 39.64 |
| 07/10/2026 18:06 | 78 | 39.68 |
| 07/10/2026 18:06 | 9 | 39.68 |
| 07/10/2026 18:06 | 100 | 39.70 |
| 07/10/2026 18:06 | 31 | 39.70 |
| 07/10/2026 18:06 | 38 | 39.68 |
| 07/10/2026 18:06 | 10 | 39.68 |
| 07/10/2026 18:06 | 100 | 39.68 |
| 07/10/2026 18:06 | 78 | 39.69 |
| 07/10/2026 18:06 | 31 | 39.69 |
| 07/10/2026 18:06 | 100 | 39.71 |
| 07/10/2026 18:06 | 100 | 39.69 |
| 07/10/2026 18:06 | 31 | 39.70 |
| 07/10/2026 18:06 | 31 | 39.67 |
| 07/10/2026 18:06 | 100 | 39.65 |
| 07/10/2026 18:06 | 1 | 39.65 |
| 07/10/2026 18:06 | 99 | 39.65 |
| 07/10/2026 18:06 | 100 | 39.65 |
| 07/10/2026 18:06 | 1 | 39.65 |
| 07/10/2026 18:06 | 70 | 39.64 |
| 07/10/2026 18:06 | 30 | 39.64 |
| 07/10/2026 18:06 | 100 | 39.62 |
| 07/10/2026 18:06 | 100 | 39.62 |
| 07/10/2026 18:06 | 100 | 39.62 |
| 07/10/2026 18:06 | 30 | 39.61 |
| 07/10/2026 18:06 | 70 | 39.61 |
| 07/10/2026 18:06 | 38 | 39.585 |
| 07/10/2026 18:04 | 100 | 39.63 |
| 07/10/2026 18:04 | 1 | 39.62 |
| 07/10/2026 18:04 | 1 | 39.61 |
| 07/10/2026 18:04 | 3 | 39.60 |
| 07/10/2026 18:04 | 10 | 39.59 |
| 07/10/2026 18:04 | 30 | 39.59 |
| 07/10/2026 18:04 | 39 | 39.59 |
| 07/10/2026 18:04 | 100 | 39.59 |
| 07/10/2026 18:04 | 15 | 39.59 |
| 07/10/2026 18:04 | 125 | 39.60 |
| 07/10/2026 18:04 | 20 | 39.60 |
| 07/10/2026 18:04 | 27 | 39.60 |
| 07/10/2026 18:04 | 1 | 39.60 |
| 07/10/2026 18:04 | 20 | 39.59 |
| 07/10/2026 18:04 | 10 | 39.58 |
| 07/10/2026 18:04 | 100 | 39.55 |
| 07/10/2026 18:04 | 300 | 39.56 |
| 07/10/2026 18:04 | 9 | 39.56 |
| 07/10/2026 18:04 | 11 | 39.56 |
| 07/10/2026 18:02 | 190 | 39.51 |
| 07/10/2026 18:02 | 10 | 39.51 |
| 07/10/2026 18:02 | 15 | 39.46 |
| 07/10/2026 18:02 | 25 | 39.46 |
| 07/10/2026 18:02 | 12 | 39.45 |
| 07/10/2026 18:02 | 100 | 39.45 |
| 07/10/2026 18:02 | 100 | 39.45 |
| 07/10/2026 18:02 | 288 | 39.45 |
| 07/10/2026 18:02 | 12 | 39.45 |
| 07/10/2026 18:02 | 100 | 39.44 |
| 07/10/2026 18:02 | 100 | 39.43 |
| 07/10/2026 18:02 | 300 | 39.42 |
| 07/10/2026 18:02 | 38 | 39.40 |
| 07/10/2026 18:01 | 71 | 39.36 |
| 07/10/2026 18:01 | 29 | 39.36 |
| 07/10/2026 18:01 | 100 | 39.36 |
| 07/10/2026 18:01 | 10 | 39.36 |
| 07/10/2026 18:01 | 100 | 39.36 |
| 07/10/2026 18:01 | 35 | 39.38 |
| 07/10/2026 18:01 | 65 | 39.38 |
| 07/10/2026 18:01 | 100 | 39.38 |
| 07/10/2026 18:01 | 100 | 39.39 |
| 07/10/2026 18:01 | 100 | 39.39 |
| 07/10/2026 18:01 | 11 | 39.42 |
| 07/10/2026 18:01 | 50 | 39.43 |
| 07/10/2026 18:01 | 100 | 39.43 |
| 07/10/2026 18:01 | 11 | 39.43 |
| 07/10/2026 18:01 | 1 | 39.43 |
| 07/10/2026 18:01 | 60 | 39.43 |
| 07/10/2026 18:01 | 40 | 39.43 |
| 07/10/2026 18:01 | 11 | 39.46 |
| 07/10/2026 18:01 | 10 | 39.46 |
| 07/10/2026 18:01 | 10 | 39.46 |
| 07/10/2026 18:01 | 100 | 39.47 |
| 07/10/2026 18:01 | 2 | 39.47 |
| 07/10/2026 18:01 | 40 | 39.47 |
| 07/10/2026 18:01 | 41 | 39.47 |
| 07/10/2026 18:01 | 300 | 39.47 |
| 07/10/2026 18:01 | 100 | 39.51 |
| 07/10/2026 18:01 | 199 | 39.49 |
| 07/10/2026 18:01 | 1 | 39.49 |
| 07/10/2026 18:01 | 1 | 39.49 |
| 07/10/2026 18:01 | 1 | 39.47 |
| 07/10/2026 18:01 | 10 | 39.47 |
| 07/10/2026 18:01 | 10 | 39.46 |
| 07/10/2026 18:01 | 1 | 39.46 |
| 07/10/2026 18:01 | 100 | 39.45 |
| 07/10/2026 18:01 | 1 | 39.45 |
| 07/10/2026 18:01 | 40 | 39.42 |
| 07/10/2026 18:01 | 41 | 39.42 |
| 07/10/2026 18:01 | 40 | 39.42 |
| 07/10/2026 18:01 | 9 | 39.41 |
| 07/10/2026 18:01 | 51 | 39.39 |
| 07/10/2026 18:01 | 9 | 39.39 |
| 07/10/2026 18:01 | 40 | 39.39 |
| 07/10/2026 18:01 | 20 | 39.41 |
| 07/10/2026 18:01 | 10 | 39.40 |
| 07/10/2026 18:01 | 24 | 39.40 |
| 07/10/2026 18:01 | 10 | 39.39 |
| 07/10/2026 18:01 | 20 | 39.39 |
| 07/10/2026 18:01 | 31 | 39.38 |
| 07/10/2026 18:01 | 26 | 39.37 |
| 07/10/2026 18:01 | 70 | 39.36 |
| 07/10/2026 18:01 | 2 | 39.35 |
| 07/10/2026 18:01 | 79 | 39.35 |
| 07/10/2026 18:01 | 68 | 39.35 |
| 07/10/2026 18:01 | 22 | 39.35 |
| 07/10/2026 18:01 | 100 | 39.35 |
| 07/10/2026 18:01 | 100 | 39.35 |
| 07/10/2026 18:01 | 100 | 39.35 |
| 07/10/2026 18:01 | 100 | 39.35 |
| 07/10/2026 18:01 | 100 | 39.35 |
| 07/10/2026 18:01 | 100 | 39.34 |
| 07/10/2026 18:01 | 100 | 39.34 |
| 07/10/2026 18:01 | 10 | 39.32 |
| 07/10/2026 18:01 | 100 | 39.33 |
| 07/10/2026 18:01 | 100 | 39.32 |
| 07/10/2026 18:01 | 10 | 39.32 |
| 07/10/2026 18:01 | 14 | 39.32 |
| 07/10/2026 18:01 | 70 | 39.32 |
| 07/10/2026 18:01 | 10 | 39.32 |
| 07/10/2026 18:01 | 20 | 39.32 |
| 07/10/2026 18:00 | 100 | 39.27 |
| 07/10/2026 18:00 | 68 | 39.26 |
| 07/10/2026 18:00 | 1 | 39.27 |
| 07/10/2026 18:00 | 1 | 39.27 |
| 07/10/2026 17:59 | 24 | 39.26 |
| 07/10/2026 17:59 | 24 | 39.28 |
| 07/10/2026 17:59 | 38 | 39.28 |
| 07/10/2026 17:59 | 38 | 39.28 |
| 07/10/2026 17:59 | 10 | 39.28 |
| 07/10/2026 17:59 | 2 | 39.285 |
| 07/10/2026 17:59 | 1 | 39.28 |
| 07/10/2026 17:59 | 2 | 39.28 |
| 07/10/2026 17:59 | 1 | 39.31 |
| 07/10/2026 17:58 | 100 | 39.32 |
| 07/10/2026 17:58 | 7 | 39.28 |
| 07/10/2026 17:58 | 10 | 39.29 |
| 07/10/2026 17:58 | 3 | 39.29 |
| 07/10/2026 17:58 | 12 | 39.29 |
| 07/10/2026 17:57 | 100 | 39.32 |
| 07/10/2026 17:57 | 76 | 39.32 |
| 07/10/2026 17:57 | 1 | 39.32 |
| 07/10/2026 17:57 | 10 | 39.30 |
| 07/10/2026 17:57 | 2 | 39.30 |
| 07/10/2026 17:57 | 10 | 39.29 |
| 07/10/2026 17:57 | 2 | 39.30 |
| 07/10/2026 17:57 | 23 | 39.32 |
| 07/10/2026 17:57 | 8 | 39.32 |
| 07/10/2026 17:57 | 20 | 39.31 |
| 07/10/2026 17:57 | 42 | 39.32 |
| 07/10/2026 17:57 | 50 | 39.32 |
| 07/10/2026 17:57 | 20 | 39.31 |
| 07/10/2026 17:57 | 12 | 39.31 |
| 07/10/2026 17:57 | 8 | 39.31 |
| 07/10/2026 17:56 | 1 | 39.30 |
| 07/10/2026 17:56 | 70 | 39.31 |
| 07/10/2026 17:56 | 5 | 39.31 |
| 07/10/2026 17:56 | 10 | 39.30 |
| 07/10/2026 17:56 | 20 | 39.30 |
| 07/10/2026 17:55 | 5 | 39.25 |
| 07/10/2026 17:55 | 5 | 39.27 |
| 07/10/2026 17:54 | 1 | 39.29 |
| 07/10/2026 17:54 | 21 | 39.25 |
| 07/10/2026 17:54 | 22 | 39.25 |
| 07/10/2026 17:54 | 20 | 39.25 |
| 07/10/2026 17:54 | 33 | 39.26 |
| 07/10/2026 17:53 | 23 | 39.265 |
| 07/10/2026 17:53 | 20 | 39.27 |
| 07/10/2026 17:53 | 21 | 39.25 |
| 07/10/2026 17:53 | 1 | 39.25 |
| 07/10/2026 17:53 | 13 | 39.26 |
| 07/10/2026 17:53 | 100 | 39.32 |
| 07/10/2026 17:53 | 3 | 39.32 |
| 07/10/2026 17:53 | 11 | 39.34 |
| 07/10/2026 17:53 | 1 | 39.34 |
| 07/10/2026 17:53 | 17 | 39.34 |
| 07/10/2026 17:53 | 100 | 39.37 |
| 07/10/2026 17:53 | 100 | 39.41 |
| 07/10/2026 17:53 | 100 | 39.41 |
| 07/10/2026 17:53 | 100 | 39.41 |
| 07/10/2026 17:53 | 32 | 39.34 |
| 07/10/2026 17:52 | 100 | 39.39 |
| 07/10/2026 17:52 | 100 | 39.39 |
| 07/10/2026 17:52 | 64 | 39.39 |
| 07/10/2026 17:52 | 100 | 39.39 |
| 07/10/2026 17:52 | 15 | 39.39 |
| 07/10/2026 17:52 | 1 | 39.33 |
| 07/10/2026 17:52 | 100 | 39.38 |
| 07/10/2026 17:52 | 20 | 39.34 |
| 07/10/2026 17:52 | 100 | 39.34 |
| 07/10/2026 17:52 | 100 | 39.34 |
| 07/10/2026 17:52 | 100 | 39.35 |
| 07/10/2026 17:52 | 29 | 39.34 |
| 07/10/2026 17:52 | 100 | 39.32 |
| 07/10/2026 17:52 | 26 | 39.32 |
| 07/10/2026 17:51 | 5 | 39.31 |
| 07/10/2026 17:51 | 100 | 39.31 |
| 07/10/2026 17:51 | 100 | 39.31 |
| 07/10/2026 17:51 | 100 | 39.30 |
| 07/10/2026 17:51 | 40 | 39.30 |
| 07/10/2026 17:50 | 27 | 39.25 |
| 07/10/2026 17:49 | 10 | 39.26 |
| 07/10/2026 17:49 | 99 | 39.26 |
| 07/10/2026 17:49 | 1 | 39.26 |
| 07/10/2026 17:49 | 3 | 39.32 |
| 07/10/2026 17:49 | 100 | 39.28 |
| 07/10/2026 17:49 | 1 | 39.28 |
| 07/10/2026 17:49 | 1 | 39.28 |
| 07/10/2026 17:49 | 10 | 39.29 |
| 07/10/2026 17:49 | 1 | 39.29 |
| 07/10/2026 17:49 | 1 | 39.29 |
| 07/10/2026 17:49 | 188 | 39.29 |
| 07/10/2026 17:49 | 12 | 39.29 |
| 07/10/2026 17:49 | 61 | 39.31 |
| 07/10/2026 17:49 | 100 | 39.34 |
| 07/10/2026 17:49 | 10 | 39.35 |
| 07/10/2026 17:49 | 2 | 39.35 |
| 07/10/2026 17:49 | 29 | 39.33 |
| 07/10/2026 17:49 | 11 | 39.33 |
| 07/10/2026 17:49 | 10 | 39.34 |
| 07/10/2026 17:48 | 26 | 39.38 |
| 07/10/2026 17:48 | 100 | 39.37 |
| 07/10/2026 17:48 | 38 | 39.37 |
| 07/10/2026 17:48 | 124 | 39.37 |
| 07/10/2026 17:48 | 10 | 39.37 |
| 07/10/2026 17:48 | 100 | 39.35 |
| 07/10/2026 17:48 | 24 | 39.35 |
| 07/10/2026 17:48 | 10 | 39.335 |
| 07/10/2026 17:48 | 1 | 39.34 |
| 07/10/2026 17:48 | 26 | 39.34 |
| 07/10/2026 17:48 | 23 | 39.35 |
| 07/10/2026 17:48 | 5 | 39.35 |
| 07/10/2026 17:48 | 20 | 39.35 |
| 07/10/2026 17:48 | 20 | 39.35 |
| 07/10/2026 17:48 | 5 | 39.35 |
| 07/10/2026 17:48 | 27 | 39.35 |
| 07/10/2026 17:48 | 10 | 39.33 |
| 07/10/2026 17:48 | 100 | 39.34 |
| 07/10/2026 17:48 | 28 | 39.34 |
| 07/10/2026 17:48 | 15 | 39.315 |
| 07/10/2026 17:48 | 10 | 39.315 |
| 07/10/2026 17:48 | 1 | 39.31 |
| 07/10/2026 17:48 | 11 | 39.315 |
| 07/10/2026 17:48 | 72 | 39.34 |
| 07/10/2026 17:48 | 8 | 39.33 |
| 07/10/2026 17:48 | 20 | 39.33 |
| 07/10/2026 17:48 | 28 | 39.305 |
| 07/10/2026 17:48 | 20 | 39.30 |
| 07/10/2026 17:48 | 11 | 39.305 |
| 07/10/2026 17:47 | 1 | 39.30 |
| 07/10/2026 17:47 | 2 | 39.30 |
| 07/10/2026 17:47 | 6 | 39.30 |
| 07/10/2026 17:47 | 5 | 39.27 |
| 07/10/2026 17:47 | 60 | 39.27 |
| 07/10/2026 17:47 | 1 | 39.25 |
| 07/10/2026 17:47 | 11 | 39.26 |
| 07/10/2026 17:47 | 100 | 39.26 |
| 07/10/2026 17:47 | 6 | 39.26 |
| 07/10/2026 17:47 | 1 | 39.27 |
| 07/10/2026 17:47 | 100 | 39.27 |
| 07/10/2026 17:46 | 1 | 39.29 |
| 07/10/2026 17:46 | 1 | 39.29 |
| 07/10/2026 17:46 | 1 | 39.30 |
| 07/10/2026 17:46 | 1 | 39.30 |
| 07/10/2026 17:46 | 26 | 39.36 |
| 07/10/2026 17:46 | 10 | 39.31 |
| 07/10/2026 17:46 | 1 | 39.31 |
| 07/10/2026 17:46 | 1 | 39.31 |
| 07/10/2026 17:46 | 100 | 39.31 |
| 07/10/2026 17:46 | 24 | 39.39 |
| 07/10/2026 17:46 | 38 | 39.39 |
| 07/10/2026 17:46 | 38 | 39.39 |
| 07/10/2026 17:46 | 12 | 39.395 |
| 07/10/2026 17:46 | 2 | 39.395 |
| 07/10/2026 17:45 | 13 | 39.40 |
| 07/10/2026 17:45 | 12 | 39.40 |
| 07/10/2026 17:45 | 10 | 39.40 |
| 07/10/2026 17:45 | 2 | 39.40 |
| 07/10/2026 17:45 | 12 | 39.39 |
| 07/10/2026 17:45 | 100 | 39.39 |
| 07/10/2026 17:45 | 2 | 39.39 |
| 07/10/2026 17:45 | 2 | 39.39 |
| 07/10/2026 17:45 | 100 | 39.39 |
| 07/10/2026 17:45 | 1 | 39.40 |
| 07/10/2026 17:45 | 1 | 39.40 |
| 07/10/2026 17:45 | 14 | 39.41 |
| 07/10/2026 17:45 | 1 | 39.41 |
| 07/10/2026 17:45 | 100 | 39.41 |
| 07/10/2026 17:45 | 5 | 39.41 |
| 07/10/2026 17:45 | 37 | 39.41 |
| 07/10/2026 17:45 | 100 | 39.41 |
| 07/10/2026 17:45 | 3 | 39.41 |
| 07/10/2026 17:45 | 1 | 39.41 |
| 07/10/2026 17:45 | 2 | 39.42 |
| 07/10/2026 17:45 | 4 | 39.42 |
| 07/10/2026 17:45 | 8 | 39.42 |
| 07/10/2026 17:45 | 3 | 39.42 |
| 07/10/2026 17:45 | 3 | 39.43 |
| 07/10/2026 17:45 | 5 | 39.43 |
| 07/10/2026 17:45 | 10 | 39.47 |
| 07/10/2026 17:45 | 14 | 39.47 |
| 07/10/2026 17:45 | 22 | 39.47 |
| 07/10/2026 17:45 | 25 | 39.47 |
| 07/10/2026 17:45 | 18 | 39.46 |
| 07/10/2026 17:45 | 100 | 39.44 |
| 07/10/2026 17:44 | 52 | 39.43 |
| 07/10/2026 17:44 | 48 | 39.43 |
| 07/10/2026 17:44 | 30 | 39.43 |
| 07/10/2026 17:44 | 22 | 39.43 |
| 07/10/2026 17:44 | 2 | 39.41 |
| 07/10/2026 17:44 | 15 | 39.42 |
| 07/10/2026 17:44 | 72 | 39.42 |
| 07/10/2026 17:44 | 16 | 39.42 |
| 07/10/2026 17:44 | 75 | 39.42 |
| 07/10/2026 17:44 | 10 | 39.42 |
| 07/10/2026 17:43 | 100 | 39.39 |
| 07/10/2026 17:42 | 100 | 39.37 |
| 07/10/2026 17:42 | 96 | 39.41 |
| 07/10/2026 17:42 | 100 | 39.41 |
| 07/10/2026 17:42 | 100 | 39.36 |
| 07/10/2026 17:42 | 1 | 39.41 |
| 07/10/2026 17:42 | 100 | 39.40 |
| 07/10/2026 17:42 | 44 | 39.43 |
| 07/10/2026 17:42 | 10 | 39.43 |
| 07/10/2026 17:42 | 1 | 39.41 |
| 07/10/2026 17:42 | 8 | 39.36 |
| 07/10/2026 17:42 | 33 | 39.36 |
| 07/10/2026 17:42 | 27 | 39.36 |
| 07/10/2026 17:42 | 100 | 39.34 |
| 07/10/2026 17:42 | 200 | 39.35 |
| 07/10/2026 17:42 | 100 | 39.35 |
| 07/10/2026 17:42 | 100 | 39.34 |
| 07/10/2026 17:42 | 100 | 39.28 |
| 07/10/2026 17:42 | 100 | 39.30 |
| 07/10/2026 17:42 | 100 | 39.35 |
| 07/10/2026 17:42 | 83 | 39.35 |
| 07/10/2026 17:42 | 27 | 39.35 |
| 07/10/2026 17:42 | 27 | 39.35 |
| 07/10/2026 17:42 | 65 | 39.36 |
| 07/10/2026 17:42 | 300 | 39.36 |
| 07/10/2026 17:42 | 20 | 39.38 |
| 07/10/2026 17:42 | 24 | 39.37 |
| 07/10/2026 17:42 | 40 | 39.37 |
| 07/10/2026 17:42 | 10 | 39.37 |
| 07/10/2026 17:42 | 18 | 39.37 |
| 07/10/2026 17:42 | 12 | 39.37 |
| 07/10/2026 17:42 | 71 | 39.37 |
| 07/10/2026 17:42 | 3 | 39.37 |
| 07/10/2026 17:42 | 1 | 39.37 |
| 07/10/2026 17:42 | 15 | 39.40 |
| 07/10/2026 17:42 | 10 | 39.40 |
| 07/10/2026 17:42 | 10 | 39.40 |
| 07/10/2026 17:42 | 22 | 39.40 |
| 07/10/2026 17:42 | 17 | 39.39 |
| 07/10/2026 17:42 | 93 | 39.39 |
| 07/10/2026 17:42 | 27 | 39.39 |
| 07/10/2026 17:42 | 5 | 39.36 |
| 07/10/2026 17:42 | 100 | 39.36 |
| 07/10/2026 17:42 | 27 | 39.36 |
| 07/10/2026 17:42 | 12 | 39.37 |
| 07/10/2026 17:42 | 15 | 39.37 |
| 07/10/2026 17:42 | 1 | 39.38 |
| 07/10/2026 17:42 | 11 | 39.38 |
| 07/10/2026 17:42 | 1 | 39.38 |
| 07/10/2026 17:42 | 1 | 39.38 |
| 07/10/2026 17:42 | 14 | 39.38 |
| 07/10/2026 17:42 | 1 | 39.38 |
| 07/10/2026 17:42 | 12 | 39.38 |
| 07/10/2026 17:42 | 15 | 39.40 |
| 07/10/2026 17:42 | 23 | 39.38 |
| 07/10/2026 17:42 | 1 | 39.43 |
| 07/10/2026 17:42 | 1 | 39.43 |
| 07/10/2026 17:42 | 1 | 39.43 |
| 07/10/2026 17:42 | 27 | 39.42 |
| 07/10/2026 17:42 | 34 | 39.39 |
| 07/10/2026 17:42 | 1 | 39.40 |
| 07/10/2026 17:42 | 5 | 39.43 |
| 07/10/2026 17:42 | 100 | 39.43 |
| 07/10/2026 17:42 | 34 | 39.43 |
| 07/10/2026 17:42 | 100 | 39.42 |
| 07/10/2026 17:42 | 27 | 39.41 |
| 07/10/2026 17:42 | 27 | 39.40 |
| 07/10/2026 17:42 | 3 | 39.39 |
| 07/10/2026 17:42 | 2 | 39.39 |
| 07/10/2026 17:42 | 4 | 39.39 |
| 07/10/2026 17:42 | 27 | 39.39 |
| 07/10/2026 17:42 | 2 | 39.40 |
| 07/10/2026 17:42 | 38 | 39.40 |
| 07/10/2026 17:42 | 60 | 39.40 |
| 07/10/2026 17:42 | 16 | 39.405 |
| 07/10/2026 17:42 | 27 | 39.405 |
| 07/10/2026 17:42 | 27 | 39.405 |
| 07/10/2026 17:42 | 38 | 39.405 |
| 07/10/2026 17:42 | 27 | 39.405 |
| 07/10/2026 17:42 | 38 | 39.405 |
| 07/10/2026 17:42 | 27 | 39.405 |
| 07/10/2026 17:42 | 1 | 39.41 |
| 07/10/2026 17:42 | 7 | 39.40 |
| 07/10/2026 17:42 | 1 | 39.40 |
| 07/10/2026 17:42 | 8 | 39.37 |
| 07/10/2026 17:42 | 100 | 39.37 |
| 07/10/2026 17:42 | 27 | 39.37 |
| 07/10/2026 17:42 | 1 | 39.40 |
| 07/10/2026 17:42 | 17 | 39.39 |
| 07/10/2026 17:42 | 1 | 39.39 |
| 07/10/2026 17:42 | 52 | 39.39 |
| 07/10/2026 17:42 | 48 | 39.39 |
| 07/10/2026 17:42 | 3 | 39.39 |
| 07/10/2026 17:42 | 49 | 39.39 |
| 07/10/2026 17:42 | 100 | 39.39 |
| 07/10/2026 17:42 | 90 | 39.39 |
| 07/10/2026 17:42 | 10 | 39.39 |
| 07/10/2026 17:42 | 66 | 39.39 |
| 07/10/2026 17:42 | 24 | 39.39 |
| 07/10/2026 17:42 | 42 | 39.39 |
| 07/10/2026 17:42 | 100 | 39.39 |
| 07/10/2026 17:42 | 90 | 39.38 |
| 07/10/2026 17:42 | 10 | 39.38 |
| 07/10/2026 17:42 | 100 | 39.38 |
| 07/10/2026 17:42 | 100 | 39.37 |
| 07/10/2026 17:42 | 87 | 39.37 |
| 07/10/2026 17:42 | 10 | 39.37 |
| 07/10/2026 17:42 | 81 | 39.37 |
| 07/10/2026 17:42 | 100 | 39.37 |
| 07/10/2026 17:42 | 240 | 39.36 |
| 07/10/2026 17:42 | 125 | 39.36 |
| 07/10/2026 17:42 | 100 | 39.36 |
| 07/10/2026 17:42 | 60 | 39.36 |
| 07/10/2026 17:42 | 300 | 39.35 |
| 07/10/2026 17:42 | 240 | 39.35 |
| 07/10/2026 17:42 | 240 | 39.34 |
| 07/10/2026 17:42 | 100 | 39.34 |
| 07/10/2026 17:41 | 89 | 39.275 |
| 07/10/2026 17:41 | 20 | 39.28 |
| 07/10/2026 17:41 | 15 | 39.28 |
| 07/10/2026 17:41 | 20 | 39.28 |
| 07/10/2026 17:41 | 34 | 39.30 |
| 07/10/2026 17:40 | 20 | 39.30 |
| 07/10/2026 17:39 | 26 | 39.29 |
| 07/10/2026 17:37 | 20 | 39.31 |
| 07/10/2026 17:37 | 70 | 39.38 |
| 07/10/2026 17:37 | 80 | 39.37 |
| 07/10/2026 17:37 | 1 | 39.37 |
| 07/10/2026 17:37 | 12 | 39.37 |
| 07/10/2026 17:37 | 144 | 39.37 |
| 07/10/2026 17:37 | 36 | 39.37 |
| 07/10/2026 17:37 | 100 | 39.37 |
| 07/10/2026 17:37 | 90 | 39.36 |
| 07/10/2026 17:37 | 20 | 39.36 |
| 07/10/2026 17:37 | 61 | 39.36 |
| 07/10/2026 17:37 | 39 | 39.36 |
| 07/10/2026 17:37 | 20 | 39.36 |
| 07/10/2026 17:37 | 29 | 39.29 |
| 07/10/2026 17:36 | 24 | 39.29 |
| 07/10/2026 17:36 | 100 | 39.35 |
| 07/10/2026 17:36 | 100 | 39.35 |
| 07/10/2026 17:36 | 7 | 39.35 |
| 07/10/2026 17:35 | 300 | 39.33 |
| 07/10/2026 17:35 | 10 | 39.345 |
| 07/10/2026 17:35 | 1 | 39.345 |
| 07/10/2026 17:35 | 100 | 39.35 |
| 07/10/2026 17:35 | 100 | 39.41 |
| 07/10/2026 17:35 | 166 | 39.38 |
| 07/10/2026 17:35 | 6 | 39.39 |
| 07/10/2026 17:35 | 18 | 39.39 |
| 07/10/2026 17:35 | 10 | 39.42 |
| 07/10/2026 17:35 | 100 | 39.46 |
| 07/10/2026 17:35 | 10 | 39.48 |
| 07/10/2026 17:35 | 10 | 39.48 |
| 07/10/2026 17:35 | 23 | 39.48 |
| 07/10/2026 17:35 | 1 | 39.48 |
| 07/10/2026 17:35 | 18 | 39.51 |
| 07/10/2026 17:35 | 1 | 39.51 |
| 07/10/2026 17:35 | 20 | 39.49 |
| 07/10/2026 17:35 | 10 | 39.50 |
| 07/10/2026 17:35 | 10 | 39.50 |
| 07/10/2026 17:35 | 100 | 39.51 |
| 07/10/2026 17:35 | 10 | 39.51 |
| 07/10/2026 17:35 | 1 | 39.51 |
| 07/10/2026 17:35 | 4 | 39.51 |
| 07/10/2026 17:35 | 13 | 39.51 |
| 07/10/2026 17:35 | 2 | 39.51 |
| 07/10/2026 17:35 | 10 | 39.555 |
| 07/10/2026 17:35 | 38 | 39.555 |
| 07/10/2026 17:34 | 38 | 39.56 |
| 07/10/2026 17:34 | 100 | 39.56 |
| 07/10/2026 17:34 | 14 | 39.60 |
| 07/10/2026 17:34 | 24 | 39.59 |
| 07/10/2026 17:34 | 38 | 39.59 |
| 07/10/2026 17:34 | 38 | 39.59 |
| 07/10/2026 17:34 | 6 | 39.59 |
| 07/10/2026 17:34 | 43 | 39.58 |
| 07/10/2026 17:34 | 1 | 39.58 |
| 07/10/2026 17:34 | 6 | 39.555 |
| 07/10/2026 17:34 | 6 | 39.54 |
| 07/10/2026 17:34 | 44 | 39.54 |
| 07/10/2026 17:34 | 52 | 39.55 |
| 07/10/2026 17:34 | 10 | 39.55 |
| 07/10/2026 17:34 | 100 | 39.53 |
| 07/10/2026 17:34 | 400 | 39.52 |
| 07/10/2026 17:33 | 5 | 39.51 |
| 07/10/2026 17:33 | 38 | 39.45 |
| 07/10/2026 17:33 | 12 | 39.43 |
| 07/10/2026 17:33 | 24 | 39.41 |
| 07/10/2026 17:33 | 100 | 39.40 |
| 07/10/2026 17:33 | 73 | 39.39 |
| 07/10/2026 17:33 | 19 | 39.39 |
| 07/10/2026 17:33 | 100 | 39.39 |
| 07/10/2026 17:33 | 20 | 39.32 |
| 07/10/2026 17:33 | 1 | 39.31 |
| 07/10/2026 17:33 | 200 | 39.31 |
| 07/10/2026 17:33 | 100 | 39.29 |
| 07/10/2026 17:33 | 6 | 39.29 |
| 07/10/2026 17:33 | 90 | 39.28 |
| 07/10/2026 17:33 | 90 | 39.28 |
| 07/10/2026 17:33 | 55 | 39.28 |
| 07/10/2026 17:33 | 35 | 39.28 |
| 07/10/2026 17:33 | 100 | 39.28 |
| 07/10/2026 17:33 | 38 | 39.25 |
| 07/10/2026 17:33 | 58 | 39.25 |
| 07/10/2026 17:32 | 100 | 39.22 |
| 07/10/2026 17:32 | 100 | 39.21 |
| 07/10/2026 17:31 | 100 | 39.17 |
| 07/10/2026 17:31 | 12 | 39.14 |
| 07/10/2026 17:31 | 20 | 39.12 |
| 07/10/2026 17:31 | 1 | 39.11 |
| 07/10/2026 17:31 | 86 | 39.09 |
| 07/10/2026 17:31 | 11 | 39.09 |
| 07/10/2026 17:31 | 1 | 39.095 |
| 07/10/2026 17:31 | 1 | 39.095 |
| 07/10/2026 17:31 | 1 | 39.09 |
| 07/10/2026 17:31 | 100 | 39.06 |
| 07/10/2026 17:31 | 70 | 39.08 |
| 07/10/2026 17:31 | 1 | 39.07 |
| 07/10/2026 17:31 | 70 | 39.07 |
| 07/10/2026 17:31 | 29 | 39.07 |
| 07/10/2026 17:31 | 61 | 39.07 |
| 07/10/2026 17:31 | 240 | 39.07 |
| 07/10/2026 17:31 | 100 | 39.07 |
| 07/10/2026 17:31 | 200 | 39.07 |
| 07/10/2026 17:31 | 100 | 39.06 |
| 07/10/2026 17:31 | 24 | 39.06 |
| 07/10/2026 17:31 | 38 | 39.06 |
| 07/10/2026 17:31 | 38 | 39.06 |
| 07/10/2026 17:31 | 24 | 39.06 |
| 07/10/2026 17:31 | 38 | 39.06 |
| 07/10/2026 17:31 | 38 | 39.06 |
| 07/10/2026 17:31 | 70 | 39.00 |
| 07/10/2026 17:31 | 20 | 39.01 |
| 07/10/2026 17:31 | 38 | 39.025 |
| 07/10/2026 17:31 | 38 | 39.025 |
| 07/10/2026 17:30 | 24 | 39.02 |
| 07/10/2026 17:30 | 38 | 39.02 |
| 07/10/2026 17:30 | 38 | 39.02 |
| 07/10/2026 17:29 | 38 | 39.025 |
| 07/10/2026 17:29 | 80 | 39.01 |
| 07/10/2026 17:29 | 21 | 38.99 |
| 07/10/2026 17:29 | 70 | 38.99 |
| 07/10/2026 17:28 | 2 | 39.01 |
| 07/10/2026 17:28 | 7 | 39.01 |
| 07/10/2026 17:28 | 13 | 39.03 |
| 07/10/2026 17:28 | 88 | 39.03 |
| 07/10/2026 17:28 | 12 | 39.03 |
| 07/10/2026 17:28 | 1 | 39.04 |
| 07/10/2026 17:27 | 18 | 39.07 |
| 07/10/2026 17:27 | 20 | 39.07 |
| 07/10/2026 17:27 | 4 | 39.07 |
| 07/10/2026 17:27 | 76 | 39.07 |
| 07/10/2026 17:27 | 100 | 39.07 |
| 07/10/2026 17:27 | 6 | 39.07 |
| 07/10/2026 17:27 | 100 | 39.06 |
| 07/10/2026 17:27 | 66 | 39.06 |
| 07/10/2026 17:27 | 34 | 39.06 |
| 07/10/2026 17:27 | 23 | 39.06 |
| 07/10/2026 17:27 | 5 | 39.06 |
| 07/10/2026 17:27 | 7 | 39.06 |
| 07/10/2026 17:27 | 41 | 39.06 |
| 07/10/2026 17:27 | 27 | 39.05 |
| 07/10/2026 17:27 | 73 | 39.05 |
| 07/10/2026 17:27 | 27 | 39.04 |
| 07/10/2026 17:27 | 43 | 39.04 |
| 07/10/2026 17:27 | 57 | 39.04 |
| 07/10/2026 17:27 | 100 | 39.03 |
| 07/10/2026 17:27 | 100 | 39.02 |
| 07/10/2026 17:27 | 240 | 39.02 |
| 07/10/2026 17:27 | 52 | 39.02 |
| 07/10/2026 17:27 | 48 | 39.02 |
| 07/10/2026 17:27 | 89 | 38.995 |
| 07/10/2026 17:27 | 11 | 38.995 |
| 07/10/2026 17:26 | 100 | 39.01 |
| 07/10/2026 17:26 | 4 | 39.00 |
| 07/10/2026 17:25 | 9 | 38.99 |
| 07/10/2026 17:25 | 13 | 39.01 |
| 07/10/2026 17:25 | 10 | 39.01 |
| 07/10/2026 17:25 | 17 | 39.03 |
| 07/10/2026 17:25 | 34 | 39.01 |
| 07/10/2026 17:25 | 39 | 39.01 |
| 07/10/2026 17:25 | 200 | 39.02 |
| 07/10/2026 17:25 | 10 | 39.04 |
| 07/10/2026 17:25 | 43 | 39.01 |
| 07/10/2026 17:25 | 90 | 39.04 |
| 07/10/2026 17:25 | 10 | 39.04 |
| 07/10/2026 17:25 | 50 | 39.02 |
| 07/10/2026 17:25 | 50 | 39.01 |
| 07/10/2026 17:25 | 300 | 39.01 |
| 07/10/2026 17:25 | 100 | 39.01 |
| 07/10/2026 17:25 | 11 | 39.01 |
| 07/10/2026 17:25 | 39 | 39.01 |
| 07/10/2026 17:25 | 100 | 39.02 |
| 07/10/2026 17:25 | 24 | 39.05 |
| 07/10/2026 17:25 | 38 | 39.05 |
| 07/10/2026 17:25 | 5 | 39.04 |
| 07/10/2026 17:25 | 100 | 39.04 |
| 07/10/2026 17:25 | 100 | 39.04 |
| 07/10/2026 17:25 | 22 | 39.04 |
| 07/10/2026 17:25 | 33 | 39.04 |
| 07/10/2026 17:25 | 3 | 39.04 |
| 07/10/2026 17:24 | 10 | 39.01 |
| 07/10/2026 17:24 | 46 | 38.99 |
| 07/10/2026 17:24 | 37 | 38.98 |
| 07/10/2026 17:24 | 39 | 38.98 |
| 07/10/2026 17:24 | 36 | 38.98 |
| 07/10/2026 17:24 | 80 | 39.01 |
| 07/10/2026 17:23 | 44 | 38.98 |
| 07/10/2026 17:23 | 38 | 39.01 |
| 07/10/2026 17:23 | 38 | 39.01 |
| 07/10/2026 17:23 | 38 | 39.01 |
| 07/10/2026 17:23 | 38 | 39.01 |
| 07/10/2026 17:23 | 49 | 38.98 |
| 07/10/2026 17:23 | 100 | 39.02 |
| 07/10/2026 17:22 | 10 | 39.03 |
| 07/10/2026 17:22 | 11 | 39.03 |
| 07/10/2026 17:22 | 100 | 39.04 |
| 07/10/2026 17:22 | 31 | 39.05 |
| 07/10/2026 17:22 | 69 | 39.05 |
| 07/10/2026 17:22 | 31 | 39.05 |
| 07/10/2026 17:22 | 42 | 39.05 |
| 07/10/2026 17:22 | 27 | 39.05 |
| 07/10/2026 17:22 | 15 | 39.05 |
| 07/10/2026 17:22 | 85 | 39.05 |
| 07/10/2026 17:22 | 100 | 39.05 |
| 07/10/2026 17:22 | 1 | 39.05 |
| 07/10/2026 17:22 | 1 | 39.05 |
| 07/10/2026 17:22 | 10 | 39.05 |
| 07/10/2026 17:22 | 1 | 39.05 |
| 07/10/2026 17:22 | 29 | 39.05 |
| 07/10/2026 17:22 | 21 | 39.05 |
| 07/10/2026 17:22 | 66 | 39.05 |
| 07/10/2026 17:22 | 42 | 39.06 |
| 07/10/2026 17:22 | 58 | 39.06 |
| 07/10/2026 17:22 | 100 | 39.06 |
| 07/10/2026 17:22 | 60 | 39.06 |
| 07/10/2026 17:22 | 21 | 39.07 |
| 07/10/2026 17:22 | 1 | 39.07 |
| 07/10/2026 17:22 | 38 | 39.07 |
| 07/10/2026 17:22 | 1 | 39.07 |
| 07/10/2026 17:22 | 38 | 39.07 |
| 07/10/2026 17:22 | 1 | 39.07 |
| 07/10/2026 17:22 | 10 | 39.08 |
| 07/10/2026 17:22 | 1 | 39.06 |
| 07/10/2026 17:22 | 23 | 39.07 |
| 07/10/2026 17:22 | 38 | 39.07 |
| 07/10/2026 17:22 | 38 | 39.07 |
| 07/10/2026 17:22 | 1 | 39.07 |
| 07/10/2026 17:22 | 1 | 39.06 |
| 07/10/2026 17:22 | 24 | 39.07 |
| 07/10/2026 17:22 | 38 | 39.07 |
| 07/10/2026 17:22 | 38 | 39.07 |
| 07/10/2026 17:21 | 38 | 39.06 |
| 07/10/2026 17:21 | 16 | 39.065 |
| 07/10/2026 17:21 | 10 | 39.06 |
| 07/10/2026 17:21 | 1 | 39.06 |
| 07/10/2026 17:21 | 100 | 39.04 |
| 07/10/2026 17:21 | 100 | 39.04 |
| 07/10/2026 17:21 | 100 | 39.04 |
| 07/10/2026 17:21 | 200 | 39.04 |
| 07/10/2026 17:21 | 80 | 39.03 |
| 07/10/2026 17:21 | 100 | 39.03 |
| 07/10/2026 17:21 | 240 | 39.03 |
| 07/10/2026 17:21 | 100 | 39.03 |
| 07/10/2026 17:21 | 60 | 39.03 |
| 07/10/2026 17:21 | 100 | 39.03 |
| 07/10/2026 17:21 | 100 | 38.99 |
| 07/10/2026 17:21 | 80 | 38.98 |
| 07/10/2026 17:20 | 240 | 38.97 |
| 07/10/2026 17:20 | 36 | 38.94 |
| 07/10/2026 17:20 | 36 | 38.93 |
| 07/10/2026 17:20 | 36 | 38.92 |
| 07/10/2026 17:20 | 123 | 38.90 |
| 07/10/2026 17:20 | 10 | 38.90 |
| 07/10/2026 17:20 | 1 | 38.90 |
| 07/10/2026 17:20 | 1 | 38.91 |
| 07/10/2026 17:20 | 1 | 38.91 |
| 07/10/2026 17:20 | 10 | 38.91 |
| 07/10/2026 17:20 | 37 | 38.92 |
| 07/10/2026 17:20 | 63 | 38.92 |
| 07/10/2026 17:20 | 100 | 38.92 |
| 07/10/2026 17:20 | 12 | 38.94 |
| 07/10/2026 17:20 | 100 | 38.93 |
| 07/10/2026 17:20 | 96 | 38.93 |
| 07/10/2026 17:20 | 504 | 38.93 |
| 07/10/2026 17:20 | 2 | 38.93 |
| 07/10/2026 17:20 | 10 | 38.94 |
| 07/10/2026 17:20 | 100 | 38.94 |
| 07/10/2026 17:20 | 18 | 38.94 |
| 07/10/2026 17:20 | 2 | 38.94 |
| 07/10/2026 17:20 | 100 | 38.94 |
| 07/10/2026 17:20 | 52 | 38.94 |
| 07/10/2026 17:20 | 100 | 38.95 |
| 07/10/2026 17:20 | 10 | 39.00 |
| 07/10/2026 17:20 | 10 | 39.00 |
| 07/10/2026 17:19 | 10 | 39.01 |
| 07/10/2026 17:19 | 10 | 39.01 |
| 07/10/2026 17:19 | 9 | 39.03 |
| 07/10/2026 17:19 | 1 | 39.03 |
| 07/10/2026 17:19 | 16 | 39.03 |
| 07/10/2026 17:19 | 10 | 39.03 |
| 07/10/2026 17:19 | 24 | 39.03 |
| 07/10/2026 17:19 | 3 | 39.03 |
| 07/10/2026 17:19 | 1 | 39.03 |
| 07/10/2026 17:19 | 10 | 39.03 |
| 07/10/2026 17:19 | 41 | 39.02 |
| 07/10/2026 17:19 | 41 | 39.01 |
| 07/10/2026 17:19 | 5 | 39.00 |
| 07/10/2026 17:19 | 10 | 39.00 |
| 07/10/2026 17:19 | 4 | 39.00 |
| 07/10/2026 17:19 | 6 | 39.00 |
| 07/10/2026 17:19 | 6 | 39.00 |
| 07/10/2026 17:19 | 6 | 39.00 |
| 07/10/2026 17:19 | 13 | 39.00 |
| 07/10/2026 17:19 | 10 | 39.00 |
| 07/10/2026 17:19 | 29 | 39.00 |
| 07/10/2026 17:19 | 5 | 39.00 |
| 07/10/2026 17:19 | 11 | 39.00 |
| 07/10/2026 17:19 | 10 | 39.02 |
| 07/10/2026 17:19 | 100 | 39.02 |
| 07/10/2026 17:19 | 10 | 39.03 |
| 07/10/2026 17:19 | 100 | 39.03 |
| 07/10/2026 17:19 | 10 | 39.03 |
| 07/10/2026 17:19 | 100 | 39.03 |
| 07/10/2026 17:19 | 100 | 39.03 |
| 07/10/2026 17:19 | 10 | 39.08 |
| 07/10/2026 17:19 | 15 | 39.08 |
| 07/10/2026 17:19 | 18 | 39.08 |
| 07/10/2026 17:19 | 84 | 39.08 |
| 07/10/2026 17:19 | 3 | 39.08 |
| 07/10/2026 17:19 | 3 | 39.08 |
| 07/10/2026 17:19 | 10 | 39.08 |
| 07/10/2026 17:19 | 50 | 39.09 |
| 07/10/2026 17:18 | 1 | 39.085 |
| 07/10/2026 17:18 | 100 | 39.12 |
| 07/10/2026 17:18 | 66 | 39.12 |
| 07/10/2026 17:18 | 100 | 39.125 |
| 07/10/2026 17:18 | 10 | 39.13 |
| 07/10/2026 17:18 | 1 | 39.13 |
| 07/10/2026 17:18 | 100 | 39.13 |
| 07/10/2026 17:18 | 100 | 39.13 |
| 07/10/2026 17:18 | 94 | 39.12 |
| 07/10/2026 17:18 | 1 | 39.11 |
| 07/10/2026 17:18 | 66 | 39.12 |
| 07/10/2026 17:18 | 66 | 39.11 |
| 07/10/2026 17:18 | 6 | 39.12 |
| 07/10/2026 17:18 | 80 | 39.12 |
| 07/10/2026 17:18 | 71 | 39.12 |
| 07/10/2026 17:18 | 100 | 39.12 |
| 07/10/2026 17:18 | 300 | 39.12 |
| 07/10/2026 17:18 | 100 | 39.12 |
| 07/10/2026 17:18 | 100 | 39.06 |
| 07/10/2026 17:17 | 16 | 39.10 |
| 07/10/2026 17:17 | 100 | 39.075 |
| 07/10/2026 17:17 | 100 | 39.09 |
| 07/10/2026 17:17 | 40 | 39.09 |
| 07/10/2026 17:17 | 22 | 39.09 |
| 07/10/2026 17:17 | 39 | 39.09 |
| 07/10/2026 17:17 | 161 | 39.09 |
| 07/10/2026 17:17 | 5 | 39.09 |
| 07/10/2026 17:17 | 234 | 39.09 |
| 07/10/2026 17:17 | 66 | 39.09 |
| 07/10/2026 17:17 | 2 | 39.10 |
| 07/10/2026 17:17 | 32 | 39.10 |
| 07/10/2026 17:17 | 268 | 39.10 |
| 07/10/2026 17:17 | 300 | 39.10 |
| 07/10/2026 17:17 | 23 | 39.12 |
| 07/10/2026 17:17 | 77 | 39.12 |
| 07/10/2026 17:17 | 50 | 39.12 |
| 07/10/2026 17:17 | 78 | 39.12 |
| 07/10/2026 17:17 | 79 | 39.12 |
| 07/10/2026 17:17 | 99 | 39.12 |
| 07/10/2026 17:17 | 1 | 39.12 |
| 07/10/2026 17:17 | 261 | 39.13 |
| 07/10/2026 17:17 | 10 | 39.145 |
| 07/10/2026 17:17 | 300 | 39.14 |
| 07/10/2026 17:17 | 38 | 39.13 |
| 07/10/2026 17:17 | 1 | 39.13 |
| 07/10/2026 17:17 | 1 | 39.13 |
| 07/10/2026 17:17 | 12 | 39.145 |
| 07/10/2026 17:17 | 16 | 39.145 |
| 07/10/2026 17:17 | 10 | 39.145 |
| 07/10/2026 17:16 | 99 | 39.15 |
| 07/10/2026 17:16 | 1 | 39.15 |
| 07/10/2026 17:16 | 80 | 39.15 |
| 07/10/2026 17:16 | 25 | 39.15 |
| 07/10/2026 17:16 | 13 | 39.15 |
| 07/10/2026 17:16 | 62 | 39.15 |
| 07/10/2026 17:16 | 12 | 39.15 |
| 07/10/2026 17:16 | 26 | 39.15 |
| 07/10/2026 17:16 | 1 | 39.13 |
| 07/10/2026 17:16 | 11 | 39.135 |
| 07/10/2026 17:16 | 19 | 39.15 |
| 07/10/2026 17:16 | 100 | 39.13 |
| 07/10/2026 17:16 | 3 | 39.14 |
| 07/10/2026 17:16 | 7 | 39.14 |
| 07/10/2026 17:16 | 100 | 39.14 |
| 07/10/2026 17:16 | 100 | 39.16 |
| 07/10/2026 17:16 | 62 | 39.14 |
| 07/10/2026 17:16 | 38 | 39.14 |
| 07/10/2026 17:16 | 100 | 39.13 |
| 07/10/2026 17:16 | 100 | 39.15 |
| 07/10/2026 17:16 | 100 | 39.15 |
| 07/10/2026 17:16 | 38 | 39.14 |
| 07/10/2026 17:16 | 100 | 39.14 |
| 07/10/2026 17:16 | 100 | 39.14 |
| 07/10/2026 17:16 | 100 | 39.14 |
| 07/10/2026 17:16 | 100 | 39.14 |
| 07/10/2026 17:16 | 100 | 39.14 |
| 07/10/2026 17:16 | 99 | 39.14 |
| 07/10/2026 17:16 | 89 | 39.14 |
| 07/10/2026 17:16 | 11 | 39.14 |
| 07/10/2026 17:16 | 1 | 39.14 |
| 07/10/2026 17:16 | 100 | 39.12 |
| 07/10/2026 17:16 | 38 | 39.12 |
| 07/10/2026 17:16 | 159 | 39.12 |
| 07/10/2026 17:16 | 38 | 39.12 |
| 07/10/2026 17:16 | 15 | 39.12 |
| 07/10/2026 17:16 | 23 | 39.12 |
| 07/10/2026 17:16 | 25 | 39.12 |
| 07/10/2026 17:16 | 13 | 39.13 |
| 07/10/2026 17:16 | 38 | 39.12 |
| 07/10/2026 17:16 | 38 | 39.12 |
| 07/10/2026 17:16 | 38 | 39.12 |
| 07/10/2026 17:16 | 38 | 39.12 |
| 07/10/2026 17:16 | 100 | 39.12 |
| 07/10/2026 17:16 | 99 | 39.12 |
| 07/10/2026 17:16 | 1 | 39.12 |
| 07/10/2026 17:16 | 100 | 39.14 |
| 07/10/2026 17:16 | 10 | 39.16 |
| 07/10/2026 17:16 | 100 | 39.16 |
| 07/10/2026 17:16 | 80 | 39.16 |
| 07/10/2026 17:16 | 100 | 39.16 |
| 07/10/2026 17:16 | 125 | 39.15 |
| 07/10/2026 17:16 | 240 | 39.15 |
| 07/10/2026 17:16 | 100 | 39.15 |
| 07/10/2026 17:16 | 100 | 39.14 |
| 07/10/2026 17:16 | 100 | 39.125 |
| 07/10/2026 17:16 | 16 | 39.125 |
| 07/10/2026 17:16 | 16 | 39.125 |
| 07/10/2026 17:16 | 100 | 39.125 |
| 07/10/2026 17:16 | 15 | 39.125 |
| 07/10/2026 17:15 | 11 | 39.125 |
| 07/10/2026 17:15 | 100 | 39.085 |
| 07/10/2026 17:15 | 48 | 39.12 |
| 07/10/2026 17:15 | 52 | 39.12 |
| 07/10/2026 17:15 | 34 | 39.10 |
| 07/10/2026 17:15 | 38 | 39.12 |
| 07/10/2026 17:15 | 10 | 39.12 |
| 07/10/2026 17:15 | 100 | 39.12 |
| 07/10/2026 17:15 | 100 | 39.11 |
| 07/10/2026 17:15 | 100 | 39.11 |
| 07/10/2026 17:15 | 100 | 39.11 |
| 07/10/2026 17:15 | 80 | 39.11 |
| 07/10/2026 17:15 | 100 | 39.11 |
| 07/10/2026 17:15 | 100 | 39.11 |
| 07/10/2026 17:15 | 200 | 39.10 |
| 07/10/2026 17:15 | 62 | 39.10 |
| 07/10/2026 17:15 | 38 | 39.10 |
| 07/10/2026 17:15 | 80 | 39.10 |
| 07/10/2026 17:15 | 104 | 39.10 |
| 07/10/2026 17:15 | 100 | 39.10 |
| 07/10/2026 17:15 | 100 | 39.10 |
| 07/10/2026 17:15 | 62 | 39.09 |
| 07/10/2026 17:15 | 38 | 39.09 |
| 07/10/2026 17:15 | 100 | 39.05 |
| 07/10/2026 17:15 | 100 | 39.09 |
| 07/10/2026 17:14 | 25 | 39.10 |
| 07/10/2026 17:14 | 10 | 39.10 |
| 07/10/2026 17:14 | 42 | 39.07 |
| 07/10/2026 17:14 | 100 | 39.07 |
| 07/10/2026 17:14 | 34 | 39.07 |
| 07/10/2026 17:14 | 14 | 39.06 |
| 07/10/2026 17:14 | 34 | 39.05 |
| 07/10/2026 17:14 | 100 | 39.06 |
| 07/10/2026 17:14 | 275 | 39.06 |
| 07/10/2026 17:14 | 100 | 39.06 |
| 07/10/2026 17:14 | 212 | 39.06 |
| 07/10/2026 17:14 | 388 | 39.06 |
| 07/10/2026 17:14 | 42 | 39.06 |
| 07/10/2026 17:14 | 34 | 39.06 |
| 07/10/2026 17:14 | 34 | 39.06 |
| 07/10/2026 17:14 | 100 | 39.07 |
| 07/10/2026 17:14 | 34 | 39.09 |
| 07/10/2026 17:14 | 34 | 39.09 |
| 07/10/2026 17:14 | 34 | 39.07 |
| 07/10/2026 17:14 | 100 | 39.06 |
| 07/10/2026 17:14 | 100 | 39.04 |
| 07/10/2026 17:14 | 58 | 39.05 |
| 07/10/2026 17:14 | 5 | 39.05 |
| 07/10/2026 17:14 | 13 | 39.06 |
| 07/10/2026 17:14 | 100 | 39.08 |
| 07/10/2026 17:14 | 100 | 39.08 |
| 07/10/2026 17:14 | 100 | 39.08 |
| 07/10/2026 17:14 | 100 | 39.08 |
| 07/10/2026 17:14 | 100 | 39.07 |
| 07/10/2026 17:14 | 100 | 39.07 |
| 07/10/2026 17:14 | 6 | 39.07 |
| 07/10/2026 17:14 | 6 | 39.07 |
| 07/10/2026 17:14 | 5 | 39.06 |
| 07/10/2026 17:14 | 80 | 39.06 |
| 07/10/2026 17:14 | 10 | 39.06 |
| 07/10/2026 17:14 | 80 | 39.06 |
| 07/10/2026 17:14 | 80 | 39.06 |
| 07/10/2026 17:14 | 9 | 39.04 |
| 07/10/2026 17:14 | 91 | 39.04 |
| 07/10/2026 17:14 | 10 | 39.02 |
| 07/10/2026 17:13 | 10 | 39.02 |
| 07/10/2026 17:13 | 100 | 39.02 |
| 07/10/2026 17:13 | 16 | 39.01 |
| 07/10/2026 17:13 | 16 | 39.01 |
| 07/10/2026 17:12 | 54 | 38.98 |
| 07/10/2026 17:12 | 8 | 38.99 |
| 07/10/2026 17:12 | 2 | 38.99 |
| 07/10/2026 17:12 | 38 | 38.98 |
| 07/10/2026 17:12 | 1 | 38.97 |
| 07/10/2026 17:12 | 99 | 38.97 |
| 07/10/2026 17:12 | 99 | 38.97 |
| 07/10/2026 17:12 | 1 | 38.97 |
| 07/10/2026 17:12 | 10 | 38.96 |
| 07/10/2026 17:12 | 4 | 38.96 |
| 07/10/2026 17:12 | 100 | 38.96 |
| 07/10/2026 17:12 | 90 | 38.94 |
| 07/10/2026 17:12 | 10 | 38.94 |
| 07/10/2026 17:12 | 18 | 38.99 |
| 07/10/2026 17:12 | 26 | 38.99 |
| 07/10/2026 17:12 | 9 | 38.99 |
| 07/10/2026 17:12 | 100 | 38.99 |
| 07/10/2026 17:12 | 100 | 38.99 |
| 07/10/2026 17:12 | 38 | 38.99 |
| 07/10/2026 17:12 | 10 | 38.99 |
| 07/10/2026 17:12 | 28 | 39.00 |
| 07/10/2026 17:12 | 19 | 39.00 |
| 07/10/2026 17:12 | 53 | 39.00 |
| 07/10/2026 17:12 | 57 | 38.99 |
| 07/10/2026 17:12 | 57 | 39.00 |
| 07/10/2026 17:12 | 71 | 39.01 |
| 07/10/2026 17:12 | 10 | 39.01 |
| 07/10/2026 17:12 | 75 | 39.00 |
| 07/10/2026 17:12 | 25 | 39.00 |
| 07/10/2026 17:12 | 10 | 39.00 |
| 07/10/2026 17:12 | 15 | 39.00 |
| 07/10/2026 17:12 | 85 | 39.00 |
| 07/10/2026 17:12 | 27 | 39.00 |
| 07/10/2026 17:12 | 100 | 39.00 |
| 07/10/2026 17:12 | 5 | 39.00 |
| 07/10/2026 17:12 | 70 | 39.00 |
| 07/10/2026 17:12 | 25 | 38.99 |
| 07/10/2026 17:12 | 38 | 38.99 |
| 07/10/2026 17:12 | 100 | 38.945 |
| 07/10/2026 17:12 | 79 | 38.96 |
| 07/10/2026 17:12 | 17 | 38.99 |
| 07/10/2026 17:12 | 33 | 38.99 |
| 07/10/2026 17:12 | 2 | 39.00 |
| 07/10/2026 17:12 | 4 | 39.01 |
| 07/10/2026 17:12 | 67 | 38.99 |
| 07/10/2026 17:12 | 100 | 38.99 |
| 07/10/2026 17:12 | 1 | 38.99 |
| 07/10/2026 17:12 | 100 | 39.00 |
| 07/10/2026 17:12 | 100 | 39.00 |
| 07/10/2026 17:12 | 1 | 39.00 |
| 07/10/2026 17:12 | 66 | 39.00 |
| 07/10/2026 17:12 | 234 | 39.00 |
| 07/10/2026 17:12 | 50 | 39.00 |
| 07/10/2026 17:12 | 10 | 39.00 |
| 07/10/2026 17:12 | 49 | 39.00 |
| 07/10/2026 17:12 | 51 | 39.00 |
| 07/10/2026 17:12 | 100 | 39.00 |
| 07/10/2026 17:12 | 129 | 39.01 |
| 07/10/2026 17:12 | 98 | 39.01 |
| 07/10/2026 17:12 | 1 | 39.01 |
| 07/10/2026 17:12 | 201 | 39.01 |
| 07/10/2026 17:12 | 200 | 39.02 |
| 07/10/2026 17:12 | 5 | 39.02 |
| 07/10/2026 17:12 | 10 | 39.04 |
| 07/10/2026 17:12 | 100 | 39.025 |
| 07/10/2026 17:11 | 1 | 39.02 |
| 07/10/2026 17:11 | 38 | 39.02 |
| 07/10/2026 17:11 | 38 | 39.02 |
| 07/10/2026 17:11 | 38 | 39.02 |
| 07/10/2026 17:11 | 38 | 39.02 |
| 07/10/2026 17:11 | 38 | 39.02 |
| 07/10/2026 17:11 | 38 | 39.02 |
| 07/10/2026 17:11 | 38 | 39.02 |
| 07/10/2026 17:11 | 28 | 39.02 |
| 07/10/2026 17:11 | 10 | 39.02 |
| 07/10/2026 17:11 | 38 | 39.02 |
| 07/10/2026 17:11 | 38 | 39.02 |
| 07/10/2026 17:11 | 1 | 39.02 |
| 07/10/2026 17:11 | 1 | 39.02 |
| 07/10/2026 17:11 | 38 | 39.02 |
| 07/10/2026 17:11 | 1 | 39.02 |
| 07/10/2026 17:11 | 1 | 39.02 |
| 07/10/2026 17:11 | 1 | 39.02 |
| 07/10/2026 17:11 | 38 | 39.02 |
| 07/10/2026 17:11 | 38 | 39.02 |
| 07/10/2026 17:11 | 95 | 39.02 |
| 07/10/2026 17:11 | 38 | 39.01 |
| 07/10/2026 17:11 | 1 | 39.01 |
| 07/10/2026 17:11 | 14 | 39.03 |
| 07/10/2026 17:11 | 19 | 39.03 |
| 07/10/2026 17:11 | 38 | 39.03 |
| 07/10/2026 17:11 | 19 | 39.03 |
| 07/10/2026 17:11 | 1 | 39.03 |
| 07/10/2026 17:11 | 95 | 39.025 |
| 07/10/2026 17:11 | 1 | 39.01 |
| 07/10/2026 17:11 | 1 | 39.01 |
| 07/10/2026 17:11 | 30 | 39.01 |
| 07/10/2026 17:11 | 8 | 39.01 |
| 07/10/2026 17:11 | 1 | 39.01 |
| 07/10/2026 17:11 | 1 | 39.01 |
| 07/10/2026 17:11 | 90 | 39.01 |
| 07/10/2026 17:11 | 10 | 39.02 |
| 07/10/2026 17:11 | 90 | 39.02 |
| 07/10/2026 17:11 | 100 | 39.02 |
| 07/10/2026 17:11 | 15 | 39.025 |
| 07/10/2026 17:10 | 3 | 39.03 |
| 07/10/2026 17:10 | 11 | 39.04 |
| 07/10/2026 17:10 | 38 | 39.03 |
| 07/10/2026 17:10 | 38 | 39.03 |
| 07/10/2026 17:10 | 21 | 39.03 |
| 07/10/2026 17:10 | 17 | 39.04 |
| 07/10/2026 17:10 | 10 | 39.04 |
| 07/10/2026 17:10 | 14 | 39.04 |
| 07/10/2026 17:10 | 100 | 39.07 |
| 07/10/2026 17:10 | 1 | 39.05 |
| 07/10/2026 17:10 | 38 | 39.05 |
| 07/10/2026 17:10 | 38 | 39.05 |
| 07/10/2026 17:10 | 33 | 39.07 |
| 07/10/2026 17:10 | 21 | 39.07 |
| 07/10/2026 17:10 | 38 | 39.07 |
| 07/10/2026 17:10 | 38 | 39.07 |
| 07/10/2026 17:10 | 3 | 39.07 |
| 07/10/2026 17:10 | 46 | 39.05 |
| 07/10/2026 17:10 | 38 | 39.05 |
| 07/10/2026 17:10 | 29 | 39.05 |
| 07/10/2026 17:10 | 9 | 39.05 |
| 07/10/2026 17:10 | 25 | 39.07 |
| 07/10/2026 17:10 | 98 | 39.08 |
| 07/10/2026 17:10 | 23 | 39.08 |
| 07/10/2026 17:10 | 77 | 39.08 |
| 07/10/2026 17:10 | 100 | 39.08 |
| 07/10/2026 17:10 | 5 | 39.07 |
| 07/10/2026 17:10 | 18 | 39.07 |
| 07/10/2026 17:10 | 82 | 39.07 |
| 07/10/2026 17:10 | 100 | 39.07 |
| 07/10/2026 17:10 | 80 | 39.07 |
| 07/10/2026 17:10 | 20 | 39.07 |
| 07/10/2026 17:10 | 80 | 39.07 |
| 07/10/2026 17:10 | 100 | 39.06 |
| 07/10/2026 17:10 | 1 | 39.05 |
| 07/10/2026 17:10 | 80 | 39.05 |
| 07/10/2026 17:10 | 1 | 39.05 |
| 07/10/2026 17:10 | 100 | 39.05 |
| 07/10/2026 17:10 | 44 | 39.05 |
| 07/10/2026 17:10 | 1 | 39.05 |
| 07/10/2026 17:09 | 55 | 39.05 |
| 07/10/2026 17:09 | 44 | 39.05 |
| 07/10/2026 17:09 | 1 | 39.05 |
| 07/10/2026 17:08 | 15 | 39.02 |
| 07/10/2026 17:08 | 38 | 39.02 |
| 07/10/2026 17:08 | 47 | 39.02 |
| 07/10/2026 17:08 | 7 | 39.03 |
| 07/10/2026 17:08 | 46 | 39.03 |
| 07/10/2026 17:08 | 1 | 39.03 |
| 07/10/2026 17:08 | 100 | 39.04 |
| 07/10/2026 17:08 | 18 | 39.05 |
| 07/10/2026 17:08 | 2 | 39.05 |
| 07/10/2026 17:08 | 100 | 39.04 |
| 07/10/2026 17:08 | 2 | 39.03 |
| 07/10/2026 17:08 | 98 | 39.03 |
| 07/10/2026 17:08 | 1 | 39.03 |
| 07/10/2026 17:08 | 1 | 39.03 |
| 07/10/2026 17:08 | 100 | 39.03 |
| 07/10/2026 17:08 | 100 | 39.03 |
| 07/10/2026 17:07 | 32 | 39.02 |
| 07/10/2026 17:07 | 38 | 39.02 |
| 07/10/2026 17:07 | 10 | 39.00 |
| 07/10/2026 17:07 | 100 | 38.99 |
| 07/10/2026 17:07 | 1 | 38.97 |
| 07/10/2026 17:07 | 100 | 38.99 |
| 07/10/2026 17:07 | 17 | 38.99 |
| 07/10/2026 17:07 | 1 | 38.98 |
| 07/10/2026 17:07 | 3 | 39.00 |
| 07/10/2026 17:07 | 100 | 39.00 |
| 07/10/2026 17:07 | 95 | 38.99 |
| 07/10/2026 17:07 | 76 | 38.99 |
| 07/10/2026 17:07 | 24 | 38.99 |
| 07/10/2026 17:07 | 8 | 38.98 |
| 07/10/2026 17:07 | 1 | 38.98 |
| 07/10/2026 17:07 | 91 | 38.98 |
| 07/10/2026 17:07 | 100 | 38.97 |
| 07/10/2026 17:07 | 1 | 38.97 |
| 07/10/2026 17:07 | 41 | 38.97 |
| 07/10/2026 17:07 | 50 | 38.97 |
| 07/10/2026 17:07 | 24 | 38.98 |
| 07/10/2026 17:07 | 76 | 38.98 |
| 07/10/2026 17:07 | 24 | 38.98 |
| 07/10/2026 17:07 | 76 | 38.98 |
| 07/10/2026 17:07 | 24 | 38.98 |
| 07/10/2026 17:07 | 76 | 38.98 |
| 07/10/2026 17:07 | 20 | 38.97 |
| 07/10/2026 17:07 | 100 | 38.97 |
| 07/10/2026 17:07 | 70 | 38.97 |
| 07/10/2026 17:07 | 95 | 38.97 |
| 07/10/2026 17:07 | 10 | 38.97 |
| 07/10/2026 17:07 | 97 | 38.97 |
| 07/10/2026 17:07 | 10 | 38.97 |
| 07/10/2026 17:07 | 98 | 38.97 |
| 07/10/2026 17:07 | 100 | 38.97 |
| 07/10/2026 17:07 | 200 | 38.97 |
| 07/10/2026 17:07 | 10 | 38.97 |
| 07/10/2026 17:07 | 97 | 38.97 |
| 07/10/2026 17:07 | 3 | 38.97 |
| 07/10/2026 17:07 | 19 | 38.96 |
| 07/10/2026 17:07 | 38 | 38.96 |
| 07/10/2026 17:07 | 38 | 38.96 |
| 07/10/2026 17:06 | 43 | 38.92 |
| 07/10/2026 17:06 | 100 | 38.92 |
| 07/10/2026 17:06 | 240 | 38.92 |
| 07/10/2026 17:06 | 17 | 38.92 |
| 07/10/2026 17:06 | 8 | 38.94 |
| 07/10/2026 17:06 | 70 | 38.93 |
| 07/10/2026 17:06 | 173 | 38.92 |
| 07/10/2026 17:06 | 24 | 38.92 |
| 07/10/2026 17:06 | 100 | 38.92 |
| 07/10/2026 17:06 | 65 | 38.90 |
| 07/10/2026 17:06 | 76 | 38.89 |
| 07/10/2026 17:05 | 160 | 38.92 |
| 07/10/2026 17:05 | 240 | 38.93 |
| 07/10/2026 17:05 | 100 | 38.92 |
| 07/10/2026 17:05 | 100 | 38.92 |
| 07/10/2026 17:05 | 72 | 38.89 |
| 07/10/2026 17:05 | 19 | 38.92 |
| 07/10/2026 17:05 | 38 | 38.92 |
| 07/10/2026 17:05 | 38 | 38.92 |
| 07/10/2026 17:05 | 18 | 38.88 |
| 07/10/2026 17:05 | 58 | 38.88 |
| 07/10/2026 17:05 | 3 | 38.88 |
| 07/10/2026 17:05 | 55 | 38.90 |
| 07/10/2026 17:05 | 29 | 38.90 |
| 07/10/2026 17:05 | 3 | 38.90 |
| 07/10/2026 17:05 | 100 | 38.895 |
| 07/10/2026 17:05 | 68 | 38.86 |
| 07/10/2026 17:05 | 15 | 38.86 |
| 07/10/2026 17:05 | 10 | 38.90 |
| 07/10/2026 17:05 | 90 | 38.90 |
| 07/10/2026 17:05 | 18 | 38.91 |
| 07/10/2026 17:05 | 50 | 38.91 |
| 07/10/2026 17:05 | 13 | 38.93 |
| 07/10/2026 17:05 | 63 | 38.96 |
| 07/10/2026 17:04 | 2 | 38.93 |
| 07/10/2026 17:04 | 1 | 38.93 |
| 07/10/2026 17:04 | 2 | 38.93 |
| 07/10/2026 17:04 | 23 | 38.96 |
| 07/10/2026 17:04 | 63 | 38.96 |
| 07/10/2026 17:04 | 1 | 38.96 |
| 07/10/2026 17:04 | 86 | 38.97 |
| 07/10/2026 17:04 | 1 | 38.98 |
| 07/10/2026 17:04 | 6 | 38.99 |
| 07/10/2026 17:04 | 5 | 38.99 |
| 07/10/2026 17:04 | 100 | 39.00 |
| 07/10/2026 17:04 | 85 | 39.00 |
| 07/10/2026 17:04 | 17 | 39.00 |
| 07/10/2026 17:04 | 100 | 39.00 |
| 07/10/2026 17:04 | 100 | 39.00 |
| 07/10/2026 17:04 | 5 | 39.00 |
| 07/10/2026 17:04 | 55 | 39.00 |
| 07/10/2026 17:04 | 27 | 39.00 |
| 07/10/2026 17:04 | 2 | 39.00 |
| 07/10/2026 17:04 | 64 | 39.01 |
| 07/10/2026 17:04 | 1 | 39.00 |
| 07/10/2026 17:04 | 1 | 39.01 |
| 07/10/2026 17:04 | 62 | 39.01 |
| 07/10/2026 17:04 | 38 | 39.01 |
| 07/10/2026 17:04 | 24 | 39.04 |
| 07/10/2026 17:04 | 22 | 39.04 |
| 07/10/2026 17:04 | 109 | 39.05 |
| 07/10/2026 17:04 | 191 | 39.05 |
| 07/10/2026 17:04 | 9 | 39.06 |
| 07/10/2026 17:04 | 91 | 39.06 |
| 07/10/2026 17:04 | 1 | 39.08 |
| 07/10/2026 17:04 | 33 | 39.10 |
| 07/10/2026 17:04 | 27 | 39.10 |
| 07/10/2026 17:04 | 4 | 39.10 |
| 07/10/2026 17:04 | 1 | 39.10 |
| 07/10/2026 17:03 | 47 | 39.11 |
| 07/10/2026 17:03 | 2 | 39.13 |
| 07/10/2026 17:03 | 15 | 39.14 |
| 07/10/2026 17:03 | 16 | 39.14 |
| 07/10/2026 17:03 | 29 | 39.12 |
| 07/10/2026 17:03 | 50 | 39.11 |
| 07/10/2026 17:03 | 2 | 39.14 |
| 07/10/2026 17:03 | 74 | 39.10 |
| 07/10/2026 17:03 | 10 | 39.10 |
| 07/10/2026 17:03 | 1 | 39.10 |
| 07/10/2026 17:03 | 100 | 39.11 |
| 07/10/2026 17:03 | 15 | 39.11 |
| 07/10/2026 17:03 | 58 | 39.11 |
| 07/10/2026 17:03 | 27 | 39.11 |
| 07/10/2026 17:03 | 100 | 39.14 |
| 07/10/2026 17:03 | 15 | 39.14 |
| 07/10/2026 17:03 | 137 | 39.14 |
| 07/10/2026 17:03 | 48 | 39.14 |
| 07/10/2026 17:03 | 300 | 39.14 |
| 07/10/2026 17:03 | 47 | 39.14 |
| 07/10/2026 17:03 | 38 | 39.14 |
| 07/10/2026 17:03 | 115 | 39.14 |
| 07/10/2026 17:03 | 2 | 39.14 |
| 07/10/2026 17:03 | 200 | 39.14 |
| 07/10/2026 17:03 | 50 | 39.14 |
| 07/10/2026 17:03 | 23 | 39.15 |
| 07/10/2026 17:03 | 140 | 39.20 |
| 07/10/2026 17:03 | 180 | 39.20 |
| 07/10/2026 17:03 | 240 | 39.19 |
| 07/10/2026 17:03 | 1 | 39.16 |
| 07/10/2026 17:03 | 1 | 39.16 |
| 07/10/2026 17:03 | 22 | 39.16 |
| 07/10/2026 17:03 | 38 | 39.16 |
| 07/10/2026 17:03 | 38 | 39.16 |
| 07/10/2026 17:03 | 2 | 39.16 |
| 07/10/2026 17:03 | 36 | 39.16 |
| 07/10/2026 17:03 | 38 | 39.16 |
| 07/10/2026 17:03 | 1 | 39.16 |
| 07/10/2026 17:03 | 1 | 39.16 |
| 07/10/2026 17:03 | 1 | 39.16 |
| 07/10/2026 17:02 | 23 | 39.16 |
| 07/10/2026 17:02 | 20 | 39.20 |
| 07/10/2026 17:02 | 80 | 39.20 |
| 07/10/2026 17:02 | 20 | 39.17 |
| 07/10/2026 17:02 | 48 | 39.17 |
| 07/10/2026 17:02 | 2 | 39.17 |
| 07/10/2026 17:02 | 2 | 39.19 |
| 07/10/2026 17:02 | 100 | 39.19 |
| 07/10/2026 17:02 | 2 | 39.18 |
| 07/10/2026 17:02 | 23 | 39.19 |
| 07/10/2026 17:02 | 200 | 39.15 |
| 07/10/2026 17:02 | 100 | 39.17 |
| 07/10/2026 17:02 | 20 | 39.19 |
| 07/10/2026 17:02 | 100 | 39.19 |
| 07/10/2026 17:02 | 200 | 39.19 |
| 07/10/2026 17:02 | 31 | 39.19 |
| 07/10/2026 17:02 | 100 | 39.12 |
| 07/10/2026 17:02 | 100 | 39.13 |
| 07/10/2026 17:02 | 100 | 39.19 |
| 07/10/2026 17:01 | 100 | 39.30 |
| 07/10/2026 17:01 | 16 | 39.25 |
| 07/10/2026 17:01 | 41 | 39.25 |
| 07/10/2026 17:01 | 43 | 39.25 |
| 07/10/2026 17:01 | 1 | 39.25 |
| 07/10/2026 17:01 | 10 | 39.23 |
| 07/10/2026 17:01 | 70 | 39.23 |
| 07/10/2026 17:01 | 22 | 39.23 |
| 07/10/2026 17:01 | 100 | 39.23 |
| 07/10/2026 17:01 | 22 | 39.22 |
| 07/10/2026 17:01 | 58 | 39.21 |
| 07/10/2026 17:01 | 22 | 39.21 |
| 07/10/2026 17:01 | 22 | 39.21 |
| 07/10/2026 17:00 | 70 | 39.155 |
| 07/10/2026 17:00 | 100 | 39.15 |
| 07/10/2026 17:00 | 10 | 39.13 |
| 07/10/2026 17:00 | 10 | 39.13 |
| 07/10/2026 17:00 | 90 | 39.13 |
| 07/10/2026 17:00 | 70 | 39.13 |
| 07/10/2026 17:00 | 70 | 39.13 |
| 07/10/2026 17:00 | 10 | 39.13 |
| 07/10/2026 17:00 | 24 | 39.13 |
| 07/10/2026 17:00 | 100 | 39.12 |
| 07/10/2026 17:00 | 100 | 39.11 |
| 07/10/2026 17:00 | 100 | 39.11 |
| 07/10/2026 17:00 | 170 | 39.11 |
| 07/10/2026 17:00 | 100 | 39.11 |
| 07/10/2026 17:00 | 100 | 39.11 |
| 07/10/2026 17:00 | 70 | 39.11 |
| 07/10/2026 17:00 | 100 | 39.11 |
| 07/10/2026 17:00 | 6 | 39.10 |
| 07/10/2026 17:00 | 100 | 39.10 |
| 07/10/2026 17:00 | 10 | 39.10 |
| 07/10/2026 17:00 | 47 | 39.09 |
| 07/10/2026 17:00 | 100 | 39.09 |
| 07/10/2026 17:00 | 100 | 39.09 |
| 07/10/2026 17:00 | 100 | 39.08 |
| 07/10/2026 17:00 | 100 | 39.02 |
| 07/10/2026 17:00 | 6 | 39.03 |
| 07/10/2026 17:00 | 53 | 39.09 |
| 07/10/2026 17:00 | 27 | 39.09 |
| 07/10/2026 17:00 | 8 | 39.02 |
| 07/10/2026 17:00 | 10 | 39.02 |
| 07/10/2026 17:00 | 60 | 39.04 |
| 07/10/2026 16:59 | 100 | 39.08 |
| 07/10/2026 16:59 | 8 | 39.08 |
| 07/10/2026 16:59 | 46 | 39.08 |
| 07/10/2026 16:59 | 60 | 39.06 |
| 07/10/2026 16:59 | 2 | 39.09 |
| 07/10/2026 16:59 | 1 | 39.09 |
| 07/10/2026 16:59 | 1 | 39.09 |
| 07/10/2026 16:59 | 19 | 39.09 |
| 07/10/2026 16:59 | 19 | 39.09 |
| 07/10/2026 16:59 | 100 | 39.09 |
| 07/10/2026 16:59 | 13 | 39.09 |
| 07/10/2026 16:59 | 5 | 39.09 |
| 07/10/2026 16:59 | 1 | 39.09 |
| 07/10/2026 16:59 | 1 | 39.09 |
| 07/10/2026 16:59 | 1 | 39.09 |
| 07/10/2026 16:59 | 1 | 39.09 |
| 07/10/2026 16:59 | 5 | 39.09 |
| 07/10/2026 16:59 | 100 | 39.10 |
| 07/10/2026 16:59 | 10 | 39.10 |
| 07/10/2026 16:59 | 93 | 39.10 |
| 07/10/2026 16:59 | 100 | 39.11 |
| 07/10/2026 16:59 | 50 | 39.11 |
| 07/10/2026 16:59 | 1 | 39.11 |
| 07/10/2026 16:59 | 1 | 39.11 |
| 07/10/2026 16:59 | 1 | 39.11 |
| 07/10/2026 16:59 | 13 | 39.15 |
| 07/10/2026 16:59 | 2 | 39.15 |
| 07/10/2026 16:59 | 47 | 39.12 |
| 07/10/2026 16:59 | 1 | 39.12 |
| 07/10/2026 16:59 | 13 | 39.145 |
| 07/10/2026 16:58 | 1 | 39.13 |
| 07/10/2026 16:58 | 13 | 39.15 |
| 07/10/2026 16:58 | 2 | 39.15 |
| 07/10/2026 16:58 | 10 | 39.15 |
| 07/10/2026 16:58 | 100 | 39.17 |
| 07/10/2026 16:58 | 1 | 39.12 |
| 07/10/2026 16:58 | 122 | 39.12 |
| 07/10/2026 16:58 | 1 | 39.15 |
| 07/10/2026 16:58 | 74 | 39.16 |
| 07/10/2026 16:58 | 100 | 39.17 |
| 07/10/2026 16:58 | 10 | 39.18 |
| 07/10/2026 16:58 | 14 | 39.17 |
| 07/10/2026 16:58 | 41 | 39.17 |
| 07/10/2026 16:58 | 100 | 39.17 |
| 07/10/2026 16:58 | 14 | 39.17 |
| 07/10/2026 16:58 | 86 | 39.17 |
| 07/10/2026 16:58 | 100 | 39.18 |
| 07/10/2026 16:58 | 11 | 39.19 |
| 07/10/2026 16:58 | 38 | 39.19 |
| 07/10/2026 16:58 | 2 | 39.19 |
| 07/10/2026 16:58 | 49 | 39.19 |
| 07/10/2026 16:58 | 11 | 39.20 |
| 07/10/2026 16:58 | 10 | 39.20 |
| 07/10/2026 16:57 | 24 | 39.21 |
| 07/10/2026 16:57 | 36 | 39.21 |
| 07/10/2026 16:57 | 26 | 39.21 |
| 07/10/2026 16:57 | 38 | 39.21 |
| 07/10/2026 16:57 | 38 | 39.21 |
| 07/10/2026 16:57 | 38 | 39.21 |
| 07/10/2026 16:57 | 100 | 39.21 |
| 07/10/2026 16:57 | 100 | 39.20 |
| 07/10/2026 16:57 | 100 | 39.20 |
| 07/10/2026 16:57 | 9 | 39.19 |
| 07/10/2026 16:57 | 1 | 39.19 |
| 07/10/2026 16:57 | 90 | 39.19 |
| 07/10/2026 16:57 | 100 | 39.19 |
| 07/10/2026 16:57 | 24 | 39.18 |
| 07/10/2026 16:57 | 38 | 39.18 |
| 07/10/2026 16:56 | 10 | 39.16 |
| 07/10/2026 16:56 | 2 | 39.17 |
| 07/10/2026 16:56 | 2 | 39.18 |
| 07/10/2026 16:56 | 80 | 39.18 |
| 07/10/2026 16:56 | 10 | 39.18 |
| 07/10/2026 16:56 | 10 | 39.18 |
| 07/10/2026 16:56 | 2 | 39.17 |
| 07/10/2026 16:56 | 160 | 39.17 |
| 07/10/2026 16:56 | 9 | 39.17 |
| 07/10/2026 16:56 | 100 | 39.17 |
| 07/10/2026 16:56 | 4 | 39.14 |
| 07/10/2026 16:56 | 1 | 39.14 |
| 07/10/2026 16:56 | 3 | 39.16 |
| 07/10/2026 16:56 | 100 | 39.16 |
| 07/10/2026 16:56 | 200 | 39.16 |
| 07/10/2026 16:56 | 486 | 39.16 |
| 07/10/2026 16:56 | 1 | 39.16 |
| 07/10/2026 16:56 | 1 | 39.17 |
| 07/10/2026 16:56 | 21 | 39.18 |
| 07/10/2026 16:56 | 38 | 39.18 |
| 07/10/2026 16:56 | 38 | 39.18 |
| 07/10/2026 16:56 | 38 | 39.18 |
| 07/10/2026 16:56 | 38 | 39.18 |
| 07/10/2026 16:56 | 38 | 39.18 |
| 07/10/2026 16:56 | 1 | 39.18 |
| 07/10/2026 16:56 | 38 | 39.18 |
| 07/10/2026 16:56 | 2 | 39.18 |
| 07/10/2026 16:56 | 38 | 39.18 |
| 07/10/2026 16:56 | 1 | 39.18 |
| 07/10/2026 16:56 | 38 | 39.18 |
| 07/10/2026 16:56 | 2 | 39.18 |
| 07/10/2026 16:56 | 38 | 39.18 |
| 07/10/2026 16:56 | 1 | 39.18 |
| 07/10/2026 16:56 | 28 | 39.18 |
| 07/10/2026 16:56 | 10 | 39.185 |
| 07/10/2026 16:56 | 100 | 39.185 |
| 07/10/2026 16:56 | 100 | 39.19 |
| 07/10/2026 16:56 | 22 | 39.19 |
| 07/10/2026 16:56 | 1 | 39.18 |
| 07/10/2026 16:56 | 1 | 39.17 |
| 07/10/2026 16:56 | 1 | 39.15 |
| 07/10/2026 16:56 | 1 | 39.14 |
| 07/10/2026 16:56 | 45 | 39.13 |
| 07/10/2026 16:56 | 5 | 39.11 |
| 07/10/2026 16:56 | 20 | 39.09 |
| 07/10/2026 16:56 | 100 | 39.09 |
| 07/10/2026 16:56 | 55 | 39.09 |
| 07/10/2026 16:56 | 100 | 39.09 |
| 07/10/2026 16:56 | 38 | 39.06 |
| 07/10/2026 16:56 | 38 | 39.06 |
| 07/10/2026 16:55 | 2 | 39.09 |
| 07/10/2026 16:55 | 79 | 39.09 |
| 07/10/2026 16:55 | 31 | 39.09 |
| 07/10/2026 16:55 | 10 | 39.10 |
| 07/10/2026 16:55 | 66 | 39.10 |
| 07/10/2026 16:55 | 2 | 39.10 |
| 07/10/2026 16:55 | 32 | 39.10 |
| 07/10/2026 16:55 | 100 | 39.11 |
| 07/10/2026 16:55 | 40 | 39.12 |
| 07/10/2026 16:55 | 10 | 39.12 |
| 07/10/2026 16:55 | 50 | 39.12 |
| 07/10/2026 16:55 | 20 | 39.12 |
| 07/10/2026 16:55 | 100 | 39.12 |
| 07/10/2026 16:55 | 100 | 39.12 |
| 07/10/2026 16:55 | 100 | 39.12 |
| 07/10/2026 16:55 | 400 | 39.12 |
| 07/10/2026 16:55 | 100 | 39.12 |
| 07/10/2026 16:55 | 200 | 39.095 |
| 07/10/2026 16:55 | 17 | 39.11 |
| 07/10/2026 16:55 | 100 | 39.09 |
| 07/10/2026 16:55 | 100 | 39.09 |
| 07/10/2026 16:55 | 38 | 39.06 |
| 07/10/2026 16:55 | 30 | 39.06 |
| 07/10/2026 16:55 | 8 | 39.065 |
| 07/10/2026 16:55 | 2 | 39.065 |
| 07/10/2026 16:55 | 62 | 39.08 |
| 07/10/2026 16:55 | 38 | 39.08 |
| 07/10/2026 16:55 | 100 | 39.08 |
| 07/10/2026 16:55 | 62 | 39.08 |
| 07/10/2026 16:55 | 38 | 39.08 |
| 07/10/2026 16:55 | 38 | 39.06 |
| 07/10/2026 16:55 | 15 | 39.065 |
| 07/10/2026 16:55 | 38 | 39.06 |
| 07/10/2026 16:55 | 3 | 39.06 |
| 07/10/2026 16:55 | 14 | 39.065 |
| 07/10/2026 16:55 | 2 | 39.06 |
| 07/10/2026 16:55 | 10 | 39.07 |
| 07/10/2026 16:55 | 38 | 39.06 |
| 07/10/2026 16:55 | 3 | 39.06 |
| 07/10/2026 16:55 | 10 | 39.07 |
| 07/10/2026 16:55 | 72 | 39.07 |
| 07/10/2026 16:55 | 100 | 39.07 |
| 07/10/2026 16:55 | 35 | 39.07 |
| 07/10/2026 16:55 | 18 | 39.07 |
| 07/10/2026 16:55 | 19 | 39.06 |
| 07/10/2026 16:55 | 81 | 39.06 |
| 07/10/2026 16:55 | 37 | 39.05 |
| 07/10/2026 16:55 | 100 | 39.05 |
| 07/10/2026 16:55 | 10 | 39.04 |
| 07/10/2026 16:55 | 10 | 39.04 |
| 07/10/2026 16:55 | 65 | 39.04 |
| 07/10/2026 16:55 | 15 | 39.04 |
| 07/10/2026 16:55 | 85 | 39.04 |
| 07/10/2026 16:55 | 100 | 39.03 |
| 07/10/2026 16:54 | 10 | 39.05 |
| 07/10/2026 16:54 | 17 | 39.05 |
| 07/10/2026 16:54 | 100 | 39.05 |
| 07/10/2026 16:54 | 100 | 39.04 |
| 07/10/2026 16:53 | 100 | 39.02 |
| 07/10/2026 16:53 | 7 | 39.00 |
| 07/10/2026 16:53 | 82 | 39.00 |
| 07/10/2026 16:53 | 100 | 38.965 |
| 07/10/2026 16:53 | 100 | 38.96 |
| 07/10/2026 16:53 | 100 | 38.98 |
| 07/10/2026 16:53 | 1 | 38.99 |
| 07/10/2026 16:53 | 5 | 39.00 |
| 07/10/2026 16:53 | 100 | 39.00 |
| 07/10/2026 16:53 | 1 | 39.00 |
| 07/10/2026 16:53 | 15 | 39.00 |
| 07/10/2026 16:53 | 27 | 39.00 |
| 07/10/2026 16:53 | 1 | 39.00 |
| 07/10/2026 16:53 | 150 | 39.00 |
| 07/10/2026 16:53 | 24 | 39.025 |
| 07/10/2026 16:53 | 38 | 39.025 |
| 07/10/2026 16:53 | 38 | 39.025 |
| 07/10/2026 16:53 | 10 | 39.03 |
| 07/10/2026 16:53 | 100 | 39.03 |
| 07/10/2026 16:53 | 182 | 39.03 |
| 07/10/2026 16:53 | 18 | 39.03 |
| 07/10/2026 16:53 | 24 | 39.05 |
| 07/10/2026 16:53 | 6 | 39.03 |
| 07/10/2026 16:53 | 4 | 39.03 |
| 07/10/2026 16:53 | 1 | 39.06 |
| 07/10/2026 16:53 | 100 | 39.085 |
| 07/10/2026 16:53 | 1 | 39.06 |
| 07/10/2026 16:53 | 10 | 39.09 |
| 07/10/2026 16:52 | 99 | 39.11 |
| 07/10/2026 16:52 | 1 | 39.115 |
| 07/10/2026 16:52 | 100 | 39.12 |
| 07/10/2026 16:52 | 200 | 39.12 |
| 07/10/2026 16:52 | 100 | 39.12 |
| 07/10/2026 16:52 | 100 | 39.12 |
| 07/10/2026 16:52 | 100 | 39.12 |
| 07/10/2026 16:52 | 100 | 39.12 |
| 07/10/2026 16:52 | 12 | 39.10 |
| 07/10/2026 16:52 | 24 | 39.085 |
| 07/10/2026 16:52 | 38 | 39.085 |
| 07/10/2026 16:52 | 38 | 39.085 |
| 07/10/2026 16:52 | 38 | 39.085 |
| 07/10/2026 16:52 | 1 | 39.08 |
| 07/10/2026 16:52 | 6 | 39.09 |
| 07/10/2026 16:51 | 100 | 39.10 |
| 07/10/2026 16:51 | 10 | 39.10 |
| 07/10/2026 16:51 | 94 | 39.11 |
| 07/10/2026 16:51 | 6 | 39.11 |
| 07/10/2026 16:51 | 3 | 39.11 |
| 07/10/2026 16:51 | 38 | 39.11 |
| 07/10/2026 16:51 | 1 | 39.11 |
| 07/10/2026 16:51 | 100 | 39.15 |
| 07/10/2026 16:51 | 58 | 39.11 |
| 07/10/2026 16:51 | 10 | 39.11 |
| 07/10/2026 16:51 | 2 | 39.11 |
| 07/10/2026 16:51 | 88 | 39.11 |
| 07/10/2026 16:51 | 12 | 39.11 |
| 07/10/2026 16:51 | 1 | 39.12 |
| 07/10/2026 16:51 | 24 | 39.14 |
| 07/10/2026 16:51 | 38 | 39.14 |
| 07/10/2026 16:51 | 38 | 39.14 |
| 07/10/2026 16:51 | 1 | 39.15 |
| 07/10/2026 16:51 | 100 | 39.16 |
| 07/10/2026 16:51 | 100 | 39.16 |
| 07/10/2026 16:51 | 100 | 39.17 |
| 07/10/2026 16:51 | 100 | 39.175 |
| 07/10/2026 16:50 | 4 | 39.22 |
| 07/10/2026 16:50 | 13 | 39.21 |
| 07/10/2026 16:50 | 100 | 39.21 |
| 07/10/2026 16:49 | 60 | 39.18 |
| 07/10/2026 16:49 | 240 | 39.18 |
| 07/10/2026 16:49 | 100 | 39.19 |
| 07/10/2026 16:49 | 96 | 39.22 |
| 07/10/2026 16:49 | 34 | 39.22 |
| 07/10/2026 16:49 | 100 | 39.22 |
| 07/10/2026 16:49 | 79 | 39.22 |
| 07/10/2026 16:49 | 100 | 39.22 |
| 07/10/2026 16:49 | 20 | 39.22 |
| 07/10/2026 16:49 | 49 | 39.21 |
| 07/10/2026 16:49 | 10 | 39.18 |
| 07/10/2026 16:49 | 5 | 39.18 |
| 07/10/2026 16:49 | 25 | 39.18 |
| 07/10/2026 16:49 | 2 | 39.18 |
| 07/10/2026 16:49 | 124 | 39.19 |
| 07/10/2026 16:49 | 38 | 39.19 |
| 07/10/2026 16:49 | 38 | 39.19 |
| 07/10/2026 16:49 | 10 | 39.21 |
| 07/10/2026 16:49 | 10 | 39.21 |
| 07/10/2026 16:49 | 2 | 39.22 |
| 07/10/2026 16:49 | 1 | 39.19 |
| 07/10/2026 16:48 | 10 | 39.245 |
| 07/10/2026 16:48 | 10 | 39.245 |
| 07/10/2026 16:48 | 10 | 39.245 |
| 07/10/2026 16:48 | 10 | 39.245 |
| 07/10/2026 16:48 | 1 | 39.23 |
| 07/10/2026 16:48 | 10 | 39.25 |
| 07/10/2026 16:48 | 100 | 39.25 |
| 07/10/2026 16:48 | 10 | 39.25 |
| 07/10/2026 16:48 | 1 | 39.27 |
| 07/10/2026 16:47 | 14 | 39.275 |
| 07/10/2026 16:47 | 24 | 39.26 |
| 07/10/2026 16:47 | 3 | 39.26 |
| 07/10/2026 16:47 | 9 | 39.24 |
| 07/10/2026 16:47 | 9 | 39.25 |
| 07/10/2026 16:47 | 88 | 39.25 |
| 07/10/2026 16:47 | 1 | 39.24 |
| 07/10/2026 16:47 | 38 | 39.27 |
| 07/10/2026 16:47 | 100 | 39.30 |
| 07/10/2026 16:47 | 21 | 39.32 |
| 07/10/2026 16:47 | 7 | 39.32 |
| 07/10/2026 16:47 | 3 | 39.32 |
| 07/10/2026 16:47 | 10 | 39.33 |
| 07/10/2026 16:47 | 62 | 39.33 |
| 07/10/2026 16:47 | 38 | 39.33 |
| 07/10/2026 16:47 | 16 | 39.32 |
| 07/10/2026 16:47 | 19 | 39.32 |
| 07/10/2026 16:47 | 19 | 39.32 |
| 07/10/2026 16:47 | 10 | 39.31 |
| 07/10/2026 16:47 | 38 | 39.30 |
| 07/10/2026 16:47 | 38 | 39.30 |
| 07/10/2026 16:46 | 28 | 39.29 |
| 07/10/2026 16:46 | 197 | 39.25 |
| 07/10/2026 16:46 | 3 | 39.26 |
| 07/10/2026 16:46 | 100 | 39.27 |
| 07/10/2026 16:46 | 1 | 39.33 |
| 07/10/2026 16:46 | 50 | 39.32 |
| 07/10/2026 16:46 | 11 | 39.28 |
| 07/10/2026 16:46 | 12 | 39.28 |
| 07/10/2026 16:46 | 120 | 39.26 |
| 07/10/2026 16:46 | 100 | 39.255 |
| 07/10/2026 16:46 | 100 | 39.255 |
| 07/10/2026 16:46 | 7 | 39.26 |
| 07/10/2026 16:46 | 24 | 39.25 |
| 07/10/2026 16:46 | 10 | 39.26 |
| 07/10/2026 16:46 | 11 | 39.26 |
| 07/10/2026 16:46 | 11 | 39.27 |
| 07/10/2026 16:46 | 10 | 39.27 |
| 07/10/2026 16:46 | 1 | 39.27 |
| 07/10/2026 16:46 | 149 | 39.32 |
| 07/10/2026 16:46 | 1 | 39.32 |
| 07/10/2026 16:46 | 80 | 39.32 |
| 07/10/2026 16:46 | 20 | 39.32 |
| 07/10/2026 16:46 | 8 | 39.32 |
| 07/10/2026 16:46 | 40 | 39.32 |
| 07/10/2026 16:46 | 100 | 39.25 |
| 07/10/2026 16:46 | 51 | 39.21 |
| 07/10/2026 16:46 | 100 | 39.22 |
| 07/10/2026 16:46 | 1 | 39.23 |
| 07/10/2026 16:45 | 4 | 39.27 |
| 07/10/2026 16:45 | 1 | 39.27 |
| 07/10/2026 16:45 | 43 | 39.28 |
| 07/10/2026 16:45 | 200 | 39.28 |
| 07/10/2026 16:45 | 78 | 39.28 |
| 07/10/2026 16:45 | 79 | 39.28 |
| 07/10/2026 16:45 | 2 | 39.28 |
| 07/10/2026 16:45 | 1 | 39.28 |
| 07/10/2026 16:45 | 1 | 39.30 |
| 07/10/2026 16:44 | 100 | 39.31 |
| 07/10/2026 16:44 | 8 | 39.38 |
| 07/10/2026 16:44 | 16 | 39.38 |
| 07/10/2026 16:44 | 100 | 39.36 |
| 07/10/2026 16:44 | 1 | 39.35 |
| 07/10/2026 16:44 | 38 | 39.32 |
| 07/10/2026 16:44 | 38 | 39.32 |
| 07/10/2026 16:44 | 1 | 39.31 |
| 07/10/2026 16:44 | 10 | 39.32 |
| 07/10/2026 16:44 | 9 | 39.32 |
| 07/10/2026 16:44 | 91 | 39.32 |
| 07/10/2026 16:44 | 10 | 39.31 |
| 07/10/2026 16:44 | 100 | 39.31 |
| 07/10/2026 16:44 | 37 | 39.30 |
| 07/10/2026 16:44 | 100 | 39.30 |
| 07/10/2026 16:44 | 63 | 39.30 |
| 07/10/2026 16:44 | 47 | 39.28 |
| 07/10/2026 16:44 | 40 | 39.28 |
| 07/10/2026 16:44 | 60 | 39.28 |
| 07/10/2026 16:44 | 50 | 39.25 |
| 07/10/2026 16:44 | 84 | 39.20 |
| 07/10/2026 16:43 | 4 | 39.21 |
| 07/10/2026 16:43 | 3 | 39.21 |
| 07/10/2026 16:43 | 1 | 39.28 |
| 07/10/2026 16:43 | 18 | 39.28 |
| 07/10/2026 16:43 | 1 | 39.26 |
| 07/10/2026 16:43 | 40 | 39.25 |
| 07/10/2026 16:43 | 1 | 39.25 |
| 07/10/2026 16:43 | 50 | 39.225 |
| 07/10/2026 16:43 | 18 | 39.24 |
| 07/10/2026 16:43 | 23 | 39.22 |
| 07/10/2026 16:43 | 16 | 39.21 |
| 07/10/2026 16:43 | 23 | 39.21 |
| 07/10/2026 16:43 | 100 | 39.20 |
| 07/10/2026 16:43 | 100 | 39.20 |
| 07/10/2026 16:43 | 23 | 39.20 |
| 07/10/2026 16:43 | 23 | 39.19 |
| 07/10/2026 16:43 | 18 | 39.19 |
| 07/10/2026 16:43 | 100 | 39.18 |
| 07/10/2026 16:43 | 80 | 39.18 |
| 07/10/2026 16:43 | 314 | 39.18 |
| 07/10/2026 16:43 | 80 | 39.16 |
| 07/10/2026 16:43 | 20 | 39.16 |
| 07/10/2026 16:43 | 20 | 39.16 |
| 07/10/2026 16:42 | 16 | 39.11 |
| 07/10/2026 16:42 | 50 | 39.11 |
| 07/10/2026 16:41 | 129 | 39.05 |
| 07/10/2026 16:41 | 1 | 39.11 |
| 07/10/2026 16:41 | 1 | 39.12 |
| 07/10/2026 16:41 | 15 | 39.15 |
| 07/10/2026 16:41 | 1 | 39.15 |
| 07/10/2026 16:41 | 38 | 39.15 |
| 07/10/2026 16:41 | 62 | 39.15 |
| 07/10/2026 16:41 | 100 | 39.17 |
| 07/10/2026 16:41 | 50 | 39.16 |
| 07/10/2026 16:41 | 1 | 39.19 |
| 07/10/2026 16:41 | 1 | 39.19 |
| 07/10/2026 16:41 | 1 | 39.21 |
| 07/10/2026 16:41 | 3 | 39.21 |
| 07/10/2026 16:41 | 1 | 39.21 |
| 07/10/2026 16:41 | 2 | 39.21 |
| 07/10/2026 16:41 | 2 | 39.21 |
| 07/10/2026 16:41 | 1 | 39.21 |
| 07/10/2026 16:41 | 4 | 39.21 |
| 07/10/2026 16:41 | 11 | 39.21 |
| 07/10/2026 16:41 | 1 | 39.21 |
| 07/10/2026 16:41 | 1 | 39.21 |
| 07/10/2026 16:41 | 2 | 39.21 |
| 07/10/2026 16:41 | 3 | 39.21 |
| 07/10/2026 16:41 | 1 | 39.21 |
| 07/10/2026 16:41 | 1 | 39.21 |
| 07/10/2026 16:41 | 3 | 39.21 |
| 07/10/2026 16:41 | 2 | 39.21 |
| 07/10/2026 16:41 | 10 | 39.21 |
| 07/10/2026 16:41 | 2 | 39.21 |
| 07/10/2026 16:41 | 1 | 39.21 |
| 07/10/2026 16:41 | 1 | 39.21 |
| 07/10/2026 16:41 | 1 | 39.21 |
| 07/10/2026 16:41 | 3 | 39.21 |
| 07/10/2026 16:41 | 4 | 39.21 |
| 07/10/2026 16:41 | 12 | 39.21 |
| 07/10/2026 16:41 | 50 | 39.21 |
| 07/10/2026 16:41 | 100 | 39.22 |
| 07/10/2026 16:40 | 10 | 39.22 |
| 07/10/2026 16:40 | 78 | 39.22 |
| 07/10/2026 16:40 | 92 | 39.23 |
| 07/10/2026 16:40 | 3 | 39.27 |
| 07/10/2026 16:40 | 29 | 39.27 |
| 07/10/2026 16:40 | 50 | 39.27 |
| 07/10/2026 16:40 | 100 | 39.255 |
| 07/10/2026 16:40 | 79 | 39.255 |
| 07/10/2026 16:39 | 74 | 39.255 |
| 07/10/2026 16:38 | 240 | 39.22 |
| 07/10/2026 16:38 | 130 | 39.22 |
| 07/10/2026 16:38 | 100 | 39.22 |
| 07/10/2026 16:38 | 10 | 39.23 |
| 07/10/2026 16:38 | 200 | 39.24 |
| 07/10/2026 16:38 | 50 | 39.24 |
| 07/10/2026 16:38 | 82 | 39.24 |
| 07/10/2026 16:38 | 9 | 39.27 |
| 07/10/2026 16:37 | 91 | 39.27 |
| 07/10/2026 16:37 | 100 | 39.28 |
| 07/10/2026 16:37 | 62 | 39.33 |
| 07/10/2026 16:37 | 38 | 39.33 |
| 07/10/2026 16:37 | 13 | 39.31 |
| 07/10/2026 16:37 | 11 | 39.31 |
| 07/10/2026 16:37 | 38 | 39.29 |
| 07/10/2026 16:37 | 38 | 39.29 |
| 07/10/2026 16:37 | 38 | 39.29 |
| 07/10/2026 16:37 | 38 | 39.29 |
| 07/10/2026 16:37 | 22 | 39.29 |
| 07/10/2026 16:37 | 100 | 39.29 |
| 07/10/2026 16:37 | 31 | 39.29 |
| 07/10/2026 16:37 | 99 | 39.28 |
| 07/10/2026 16:37 | 1 | 39.28 |
| 07/10/2026 16:37 | 20 | 39.26 |
| 07/10/2026 16:37 | 53 | 39.25 |
| 07/10/2026 16:37 | 7 | 39.25 |
| 07/10/2026 16:37 | 200 | 39.25 |
| 07/10/2026 16:37 | 100 | 39.23 |
| 07/10/2026 16:37 | 100 | 39.23 |
| 07/10/2026 16:37 | 20 | 39.23 |
| 07/10/2026 16:37 | 100 | 39.22 |
| 07/10/2026 16:37 | 100 | 39.21 |
| 07/10/2026 16:37 | 200 | 39.21 |
| 07/10/2026 16:37 | 100 | 39.20 |
| 07/10/2026 16:37 | 200 | 39.20 |
| 07/10/2026 16:37 | 10 | 39.20 |
| 07/10/2026 16:37 | 38 | 39.17 |
| 07/10/2026 16:37 | 38 | 39.17 |
| 07/10/2026 16:36 | 80 | 39.20 |
| 07/10/2026 16:36 | 100 | 39.19 |
| 07/10/2026 16:36 | 50 | 39.14 |
| 07/10/2026 16:36 | 100 | 39.17 |
| 07/10/2026 16:36 | 100 | 39.16 |
| 07/10/2026 16:36 | 6 | 39.15 |
| 07/10/2026 16:36 | 12 | 39.14 |
| 07/10/2026 16:36 | 6 | 39.14 |
| 07/10/2026 16:36 | 38 | 39.14 |
| 07/10/2026 16:36 | 40 | 39.14 |
| 07/10/2026 16:36 | 4 | 39.14 |
| 07/10/2026 16:36 | 4 | 39.13 |
| 07/10/2026 16:36 | 6 | 39.13 |
| 07/10/2026 16:36 | 10 | 39.13 |
| 07/10/2026 16:36 | 100 | 39.13 |
| 07/10/2026 16:36 | 100 | 39.13 |
| 07/10/2026 16:36 | 1 | 39.08 |
| 07/10/2026 16:36 | 1 | 39.08 |
| 07/10/2026 16:36 | 1 | 39.08 |
| 07/10/2026 16:35 | 200 | 39.19 |
| 07/10/2026 16:35 | 100 | 39.19 |
| 07/10/2026 16:35 | 40 | 39.07 |
| 07/10/2026 16:35 | 60 | 39.11 |
| 07/10/2026 16:35 | 100 | 39.10 |
| 07/10/2026 16:35 | 2 | 39.05 |
| 07/10/2026 16:35 | 100 | 39.09 |
| 07/10/2026 16:35 | 1 | 39.09 |
| 07/10/2026 16:35 | 37 | 39.06 |
| 07/10/2026 16:35 | 50 | 39.09 |
| 07/10/2026 16:35 | 100 | 39.13 |
| 07/10/2026 16:35 | 1 | 39.10 |
| 07/10/2026 16:35 | 10 | 39.13 |
| 07/10/2026 16:35 | 10 | 39.13 |
| 07/10/2026 16:35 | 1 | 39.16 |
| 07/10/2026 16:35 | 49 | 39.17 |
| 07/10/2026 16:35 | 1 | 39.17 |
| 07/10/2026 16:35 | 38 | 39.21 |
| 07/10/2026 16:35 | 61 | 39.18 |
| 07/10/2026 16:35 | 1 | 39.19 |
| 07/10/2026 16:35 | 1 | 39.19 |
| 07/10/2026 16:35 | 5 | 39.22 |
| 07/10/2026 16:35 | 10 | 39.34 |
| 07/10/2026 16:35 | 100 | 39.30 |
| 07/10/2026 16:35 | 75 | 39.31 |
| 07/10/2026 16:35 | 100 | 39.33 |
| 07/10/2026 16:34 | 76 | 39.33 |
| 07/10/2026 16:34 | 15 | 39.40 |
| 07/10/2026 16:34 | 4 | 39.40 |
| 07/10/2026 16:34 | 1 | 39.40 |
| 07/10/2026 16:33 | 41 | 39.40 |
| 07/10/2026 16:33 | 41 | 39.40 |
| 07/10/2026 16:33 | 100 | 39.40 |
| 07/10/2026 16:33 | 100 | 39.40 |
| 07/10/2026 16:33 | 27 | 39.40 |
| 07/10/2026 16:33 | 95 | 39.39 |
| 07/10/2026 16:33 | 3 | 39.39 |
| 07/10/2026 16:33 | 97 | 39.39 |
| 07/10/2026 16:33 | 27 | 39.39 |
| 07/10/2026 16:33 | 10 | 39.38 |
| 07/10/2026 16:33 | 14 | 39.37 |
| 07/10/2026 16:33 | 59 | 39.37 |
| 07/10/2026 16:33 | 53 | 39.37 |
| 07/10/2026 16:33 | 33 | 39.37 |
| 07/10/2026 16:33 | 14 | 39.35 |
| 07/10/2026 16:33 | 26 | 39.38 |
| 07/10/2026 16:33 | 86 | 39.35 |
| 07/10/2026 16:33 | 74 | 39.38 |
| 07/10/2026 16:33 | 100 | 39.37 |
| 07/10/2026 16:33 | 100 | 39.37 |
| 07/10/2026 16:33 | 14 | 39.37 |
| 07/10/2026 16:33 | 100 | 39.37 |
| 07/10/2026 16:33 | 100 | 39.29 |
| 07/10/2026 16:33 | 10 | 39.29 |
| 07/10/2026 16:33 | 61 | 39.29 |
| 07/10/2026 16:33 | 99 | 39.29 |
| 07/10/2026 16:33 | 1 | 39.29 |
| 07/10/2026 16:33 | 1 | 39.31 |
| 07/10/2026 16:33 | 77 | 39.30 |
| 07/10/2026 16:33 | 124 | 39.30 |
| 07/10/2026 16:33 | 12 | 39.30 |
| 07/10/2026 16:33 | 1 | 39.30 |
| 07/10/2026 16:32 | 38 | 39.325 |
| 07/10/2026 16:32 | 100 | 39.335 |
| 07/10/2026 16:32 | 100 | 39.34 |
| 07/10/2026 16:32 | 100 | 39.34 |
| 07/10/2026 16:32 | 100 | 39.37 |
| 07/10/2026 16:32 | 100 | 39.39 |
| 07/10/2026 16:32 | 10 | 39.395 |
| 07/10/2026 16:32 | 100 | 39.43 |
| 07/10/2026 16:32 | 100 | 39.45 |
| 07/10/2026 16:32 | 100 | 39.45 |
| 07/10/2026 16:32 | 100 | 39.45 |
| 07/10/2026 16:32 | 47 | 39.52 |
| 07/10/2026 16:32 | 129 | 39.52 |
| 07/10/2026 16:32 | 100 | 39.51 |
| 07/10/2026 16:32 | 166 | 39.48 |
| 07/10/2026 16:32 | 10 | 39.50 |
| 07/10/2026 16:32 | 100 | 39.48 |
| 07/10/2026 16:32 | 10 | 39.47 |
| 07/10/2026 16:32 | 101 | 39.39 |
| 07/10/2026 16:32 | 100 | 39.39 |
| 07/10/2026 16:32 | 100 | 39.39 |
| 07/10/2026 16:31 | 124 | 39.42 |
| 07/10/2026 16:31 | 144 | 39.42 |
| 07/10/2026 16:31 | 72 | 39.42 |
| 07/10/2026 16:31 | 11 | 39.42 |
| 07/10/2026 16:31 | 38 | 39.42 |
| 07/10/2026 16:31 | 11 | 39.42 |
| 07/10/2026 16:31 | 29 | 39.43 |
| 07/10/2026 16:31 | 178 | 39.43 |
| 07/10/2026 16:31 | 76 | 39.43 |
| 07/10/2026 16:31 | 117 | 39.43 |
| 07/10/2026 16:31 | 117 | 39.43 |
| 07/10/2026 16:31 | 22 | 39.43 |
| 07/10/2026 16:31 | 156 | 39.44 |
| 07/10/2026 16:31 | 218 | 39.44 |
| 07/10/2026 16:31 | 39 | 39.44 |
| 07/10/2026 16:31 | 87 | 39.44 |
| 07/10/2026 16:31 | 13 | 39.44 |
| 07/10/2026 16:31 | 10 | 39.44 |
| 07/10/2026 16:31 | 3 | 39.44 |
| 07/10/2026 16:31 | 13 | 39.44 |
| 07/10/2026 16:31 | 100 | 39.44 |
| 07/10/2026 16:31 | 10 | 39.44 |
| 07/10/2026 16:31 | 100 | 39.44 |
| 07/10/2026 16:31 | 24 | 39.47 |
| 07/10/2026 16:31 | 38 | 39.47 |
| 07/10/2026 16:31 | 38 | 39.47 |
| 07/10/2026 16:31 | 38 | 39.47 |
| 07/10/2026 16:31 | 38 | 39.47 |
| 07/10/2026 16:31 | 38 | 39.47 |
| 07/10/2026 16:31 | 38 | 39.47 |
| 07/10/2026 16:31 | 38 | 39.47 |
| 07/10/2026 16:31 | 10 | 39.47 |
| 07/10/2026 16:31 | 1 | 39.48 |
| 07/10/2026 16:31 | 38 | 39.48 |
| 07/10/2026 16:31 | 38 | 39.48 |
| 07/10/2026 16:31 | 38 | 39.48 |
| 07/10/2026 16:31 | 38 | 39.48 |
| 07/10/2026 16:31 | 38 | 39.48 |
| 07/10/2026 16:31 | 38 | 39.48 |
| 07/10/2026 16:31 | 38 | 39.48 |
| 07/10/2026 16:31 | 38 | 39.48 |
| 07/10/2026 16:31 | 38 | 39.48 |
| 07/10/2026 16:31 | 38 | 39.48 |
| 07/10/2026 16:30 | 19 | 39.48 |
| 07/10/2026 16:30 | 24 | 39.50 |
| 07/10/2026 16:30 | 38 | 39.50 |
| 07/10/2026 16:30 | 38 | 39.50 |
| 07/10/2026 16:30 | 24 | 39.47 |
| 07/10/2026 16:30 | 76 | 39.47 |
| 07/10/2026 16:30 | 8 | 39.48 |
| 07/10/2026 16:30 | 100 | 39.49 |
| 07/10/2026 16:30 | 100 | 39.53 |
| 07/10/2026 16:30 | 3 | 39.51 |
| 07/10/2026 16:30 | 3 | 39.51 |
| 07/10/2026 16:30 | 20 | 39.51 |
| 07/10/2026 16:30 | 38 | 39.50 |
| 07/10/2026 16:30 | 38 | 39.50 |
| 07/10/2026 16:30 | 38 | 39.50 |
| 07/10/2026 16:30 | 38 | 39.50 |
| 07/10/2026 16:30 | 100 | 39.50 |
| 07/10/2026 16:30 | 48 | 39.50 |
| 07/10/2026 16:30 | 38 | 39.49 |
| 07/10/2026 16:30 | 100 | 39.49 |
| 07/10/2026 16:30 | 26 | 39.50 |
| 07/10/2026 16:30 | 26 | 39.50 |
| 07/10/2026 16:30 | 20 | 39.49 |
| 07/10/2026 16:30 | 40 | 39.44 |
| 07/10/2026 16:30 | 60 | 39.44 |
| 07/10/2026 16:28 | 100 | 39.44 |
| 07/10/2026 16:28 | 4 | 39.43 |
| 07/10/2026 16:28 | 196 | 39.43 |
| 07/10/2026 16:28 | 804 | 39.43 |
| 07/10/2026 16:28 | 200 | 39.42 |
| 07/10/2026 16:28 | 27 | 39.42 |
| 07/10/2026 16:28 | 100 | 39.31 |
| 07/10/2026 16:28 | 5 | 39.33 |
| 07/10/2026 16:28 | 100 | 39.35 |
| 07/10/2026 16:28 | 10 | 39.36 |
| 07/10/2026 16:28 | 8 | 39.39 |
| 07/10/2026 16:27 | 69 | 39.40 |
| 07/10/2026 16:27 | 100 | 39.42 |
| 07/10/2026 16:27 | 69 | 39.40 |
| 07/10/2026 16:27 | 30 | 39.40 |
| 07/10/2026 16:27 | 1 | 39.40 |
| 07/10/2026 16:27 | 19 | 39.40 |
| 07/10/2026 16:27 | 11 | 39.40 |
| 07/10/2026 16:27 | 125 | 39.39 |
| 07/10/2026 16:27 | 10 | 39.39 |
| 07/10/2026 16:27 | 20 | 39.38 |
| 07/10/2026 16:27 | 1 | 39.38 |
| 07/10/2026 16:27 | 15 | 39.38 |
| 07/10/2026 16:27 | 16 | 39.38 |
| 07/10/2026 16:27 | 300 | 39.36 |
| 07/10/2026 16:27 | 100 | 39.35 |
| 07/10/2026 16:27 | 100 | 39.35 |
| 07/10/2026 16:27 | 20 | 39.33 |
| 07/10/2026 16:27 | 100 | 39.35 |
| 07/10/2026 16:27 | 100 | 39.35 |
| 07/10/2026 16:27 | 46 | 39.34 |
| 07/10/2026 16:27 | 54 | 39.34 |
| 07/10/2026 16:27 | 38 | 39.34 |
| 07/10/2026 16:27 | 62 | 39.34 |
| 07/10/2026 16:27 | 10 | 39.34 |
| 07/10/2026 16:27 | 12 | 39.34 |
| 07/10/2026 16:27 | 38 | 39.33 |
| 07/10/2026 16:27 | 62 | 39.33 |
| 07/10/2026 16:27 | 60 | 39.33 |
| 07/10/2026 16:27 | 122 | 39.33 |
| 07/10/2026 16:27 | 1 | 39.33 |
| 07/10/2026 16:27 | 2 | 39.33 |
| 07/10/2026 16:27 | 2 | 39.33 |
| 07/10/2026 16:27 | 17 | 39.30 |
| 07/10/2026 16:27 | 3 | 39.30 |
| 07/10/2026 16:27 | 20 | 39.30 |
| 07/10/2026 16:27 | 23 | 39.31 |
| 07/10/2026 16:27 | 2 | 39.33 |
| 07/10/2026 16:27 | 2 | 39.33 |
| 07/10/2026 16:27 | 1 | 39.33 |
| 07/10/2026 16:27 | 4 | 39.33 |
| 07/10/2026 16:27 | 4 | 39.33 |
| 07/10/2026 16:27 | 10 | 39.33 |
| 07/10/2026 16:27 | 80 | 39.32 |
| 07/10/2026 16:27 | 10 | 39.32 |
| 07/10/2026 16:27 | 10 | 39.32 |
| 07/10/2026 16:27 | 12 | 39.32 |
| 07/10/2026 16:27 | 20 | 39.32 |
| 07/10/2026 16:26 | 93 | 39.23 |
| 07/10/2026 16:26 | 6 | 39.28 |
| 07/10/2026 16:25 | 36 | 39.29 |
| 07/10/2026 16:25 | 18 | 39.32 |
| 07/10/2026 16:25 | 1 | 39.32 |
| 07/10/2026 16:25 | 86 | 39.32 |
| 07/10/2026 16:25 | 14 | 39.32 |
| 07/10/2026 16:25 | 30 | 39.30 |
| 07/10/2026 16:25 | 100 | 39.32 |
| 07/10/2026 16:25 | 10 | 39.32 |
| 07/10/2026 16:25 | 4 | 39.32 |
| 07/10/2026 16:25 | 8 | 39.32 |
| 07/10/2026 16:25 | 10 | 39.32 |
| 07/10/2026 16:25 | 100 | 39.32 |
| 07/10/2026 16:25 | 100 | 39.31 |
| 07/10/2026 16:25 | 240 | 39.31 |
| 07/10/2026 16:25 | 125 | 39.31 |
| 07/10/2026 16:25 | 100 | 39.31 |
| 07/10/2026 16:25 | 100 | 39.31 |
| 07/10/2026 16:25 | 100 | 39.30 |
| 07/10/2026 16:25 | 240 | 39.30 |
| 07/10/2026 16:25 | 124 | 39.30 |
| 07/10/2026 16:25 | 38 | 39.30 |
| 07/10/2026 16:25 | 38 | 39.30 |
| 07/10/2026 16:25 | 10 | 39.29 |
| 07/10/2026 16:25 | 14 | 39.29 |
| 07/10/2026 16:25 | 76 | 39.29 |
| 07/10/2026 16:25 | 10 | 39.29 |
| 07/10/2026 16:25 | 80 | 39.29 |
| 07/10/2026 16:25 | 100 | 39.28 |
| 07/10/2026 16:25 | 100 | 39.26 |
| 07/10/2026 16:25 | 33 | 39.28 |
| 07/10/2026 16:24 | 38 | 39.31 |
| 07/10/2026 16:24 | 2 | 39.28 |
| 07/10/2026 16:23 | 221 | 39.37 |
| 07/10/2026 16:23 | 29 | 39.37 |
| 07/10/2026 16:23 | 150 | 39.37 |
| 07/10/2026 16:23 | 17 | 39.36 |
| 07/10/2026 16:23 | 10 | 39.35 |
| 07/10/2026 16:23 | 21 | 39.35 |
| 07/10/2026 16:23 | 10 | 39.34 |
| 07/10/2026 16:23 | 20 | 39.34 |
| 07/10/2026 16:23 | 80 | 39.34 |
| 07/10/2026 16:23 | 20 | 39.34 |
| 07/10/2026 16:23 | 100 | 39.33 |
| 07/10/2026 16:23 | 10 | 39.33 |
| 07/10/2026 16:23 | 2 | 39.30 |
| 07/10/2026 16:22 | 2 | 39.29 |
| 07/10/2026 16:22 | 9 | 39.30 |
| 07/10/2026 16:22 | 19 | 39.265 |
| 07/10/2026 16:22 | 240 | 39.27 |
| 07/10/2026 16:22 | 240 | 39.265 |
| 07/10/2026 16:22 | 100 | 39.265 |
| 07/10/2026 16:22 | 1 | 39.28 |
| 07/10/2026 16:22 | 44 | 39.29 |
| 07/10/2026 16:22 | 1 | 39.29 |
| 07/10/2026 16:22 | 100 | 39.30 |
| 07/10/2026 16:22 | 10 | 39.30 |
| 07/10/2026 16:22 | 2 | 39.31 |
| 07/10/2026 16:21 | 50 | 39.36 |
| 07/10/2026 16:21 | 240 | 39.32 |
| 07/10/2026 16:21 | 100 | 39.32 |
| 07/10/2026 16:20 | 160 | 39.40 |
| 07/10/2026 16:20 | 1 | 39.41 |
| 07/10/2026 16:20 | 199 | 39.41 |
| 07/10/2026 16:20 | 1 | 39.41 |
| 07/10/2026 16:19 | 100 | 39.42 |
| 07/10/2026 16:19 | 100 | 39.41 |
| 07/10/2026 16:19 | 61 | 39.41 |
| 07/10/2026 16:19 | 39 | 39.41 |
| 07/10/2026 16:19 | 99 | 39.41 |
| 07/10/2026 16:19 | 1 | 39.41 |
| 07/10/2026 16:19 | 24 | 39.40 |
| 07/10/2026 16:19 | 76 | 39.40 |
| 07/10/2026 16:19 | 10 | 39.40 |
| 07/10/2026 16:19 | 100 | 39.40 |
| 07/10/2026 16:19 | 60 | 39.355 |
| 07/10/2026 16:19 | 100 | 39.355 |
| 07/10/2026 16:19 | 240 | 39.355 |
| 07/10/2026 16:19 | 200 | 39.36 |
| 07/10/2026 16:18 | 1000 | 39.35 |
| 07/10/2026 16:18 | 66 | 39.32 |
| 07/10/2026 16:18 | 17 | 39.33 |
| 07/10/2026 16:18 | 17 | 39.33 |
| 07/10/2026 16:18 | 200 | 39.37 |
| 07/10/2026 16:18 | 24 | 39.38 |
| 07/10/2026 16:18 | 76 | 39.38 |
| 07/10/2026 16:18 | 10 | 39.38 |
| 07/10/2026 16:18 | 17 | 39.37 |
| 07/10/2026 16:18 | 17 | 39.37 |
| 07/10/2026 16:18 | 28 | 39.36 |
| 07/10/2026 16:18 | 109 | 39.32 |
| 07/10/2026 16:18 | 3 | 39.34 |
| 07/10/2026 16:18 | 100 | 39.35 |
| 07/10/2026 16:18 | 1 | 39.35 |
| 07/10/2026 16:18 | 100 | 39.39 |
| 07/10/2026 16:18 | 1 | 39.37 |
| 07/10/2026 16:18 | 1 | 39.37 |
| 07/10/2026 16:18 | 41 | 39.39 |
| 07/10/2026 16:18 | 100 | 39.40 |
| 07/10/2026 16:18 | 38 | 39.39 |
| 07/10/2026 16:18 | 2 | 39.39 |
| 07/10/2026 16:18 | 2 | 39.39 |
| 07/10/2026 16:18 | 2 | 39.39 |
| 07/10/2026 16:18 | 2 | 39.39 |
| 07/10/2026 16:18 | 2 | 39.39 |
| 07/10/2026 16:18 | 2 | 39.39 |
| 07/10/2026 16:18 | 2 | 39.39 |
| 07/10/2026 16:18 | 2 | 39.39 |
| 07/10/2026 16:18 | 1 | 39.39 |
| 07/10/2026 16:18 | 2 | 39.39 |
| 07/10/2026 16:18 | 2 | 39.39 |
| 07/10/2026 16:18 | 1 | 39.39 |
| 07/10/2026 16:18 | 1 | 39.39 |
| 07/10/2026 16:18 | 1 | 39.40 |
| 07/10/2026 16:18 | 1 | 39.40 |
| 07/10/2026 16:18 | 50 | 39.40 |
| 07/10/2026 16:18 | 100 | 39.41 |
| 07/10/2026 16:18 | 2 | 39.47 |
| 07/10/2026 16:17 | 162 | 39.45 |
| 07/10/2026 16:17 | 38 | 39.45 |
| 07/10/2026 16:17 | 100 | 39.45 |
| 07/10/2026 16:17 | 15 | 39.45 |
| 07/10/2026 16:17 | 1 | 39.45 |
| 07/10/2026 16:17 | 1 | 39.45 |
| 07/10/2026 16:17 | 24 | 39.45 |
| 07/10/2026 16:17 | 1 | 39.45 |
| 07/10/2026 16:17 | 180 | 39.46 |
| 07/10/2026 16:17 | 194 | 39.46 |
| 07/10/2026 16:17 | 42 | 39.46 |
| 07/10/2026 16:17 | 42 | 39.46 |
| 07/10/2026 16:17 | 42 | 39.46 |
| 07/10/2026 16:17 | 4 | 39.475 |
| 07/10/2026 16:17 | 200 | 39.48 |
| 07/10/2026 16:17 | 57 | 39.47 |
| 07/10/2026 16:17 | 1 | 39.47 |
| 07/10/2026 16:17 | 1 | 39.48 |
| 07/10/2026 16:17 | 100 | 39.50 |
| 07/10/2026 16:17 | 5 | 39.50 |
| 07/10/2026 16:17 | 100 | 39.51 |
| 07/10/2026 16:17 | 5 | 39.51 |
| 07/10/2026 16:17 | 1 | 39.51 |
| 07/10/2026 16:17 | 3 | 39.55 |
| 07/10/2026 16:16 | 1 | 39.63 |
| 07/10/2026 16:16 | 100 | 39.63 |
| 07/10/2026 16:16 | 60 | 39.62 |
| 07/10/2026 16:16 | 60 | 39.61 |
| 07/10/2026 16:16 | 56 | 39.57 |
| 07/10/2026 16:16 | 240 | 39.57 |
| 07/10/2026 16:16 | 4 | 39.57 |
| 07/10/2026 16:16 | 100 | 39.58 |
| 07/10/2026 16:16 | 21 | 39.57 |
| 07/10/2026 16:16 | 100 | 39.58 |
| 07/10/2026 16:15 | 50 | 39.57 |
| 07/10/2026 16:15 | 200 | 39.57 |
| 07/10/2026 16:14 | 100 | 39.555 |
| 07/10/2026 16:14 | 100 | 39.555 |
| 07/10/2026 16:14 | 16 | 39.62 |
| 07/10/2026 16:14 | 100 | 39.555 |
| 07/10/2026 16:13 | 100 | 39.60 |
| 07/10/2026 16:13 | 1 | 39.60 |
| 07/10/2026 16:13 | 1 | 39.60 |
| 07/10/2026 16:13 | 100 | 39.60 |
| 07/10/2026 16:13 | 1 | 39.60 |
| 07/10/2026 16:13 | 1 | 39.60 |
| 07/10/2026 16:13 | 89 | 39.61 |
| 07/10/2026 16:13 | 1 | 39.61 |
| 07/10/2026 16:13 | 31 | 39.67 |
| 07/10/2026 16:13 | 100 | 39.67 |
| 07/10/2026 16:13 | 38 | 39.67 |
| 07/10/2026 16:13 | 131 | 39.67 |
| 07/10/2026 16:13 | 50 | 39.67 |
| 07/10/2026 16:13 | 4 | 39.65 |
| 07/10/2026 16:12 | 5 | 39.63 |
| 07/10/2026 16:12 | 9 | 39.64 |
| 07/10/2026 16:12 | 28 | 39.67 |
| 07/10/2026 16:12 | 1 | 39.67 |
| 07/10/2026 16:12 | 100 | 39.64 |
| 07/10/2026 16:12 | 11 | 39.64 |
| 07/10/2026 16:12 | 48 | 39.64 |
| 07/10/2026 16:12 | 52 | 39.64 |
| 07/10/2026 16:12 | 125 | 39.63 |
| 07/10/2026 16:12 | 100 | 39.59 |
| 07/10/2026 16:12 | 100 | 39.59 |
| 07/10/2026 16:12 | 100 | 39.58 |
| 07/10/2026 16:12 | 11 | 39.57 |
| 07/10/2026 16:12 | 9 | 39.57 |
| 07/10/2026 16:12 | 9 | 39.57 |
| 07/10/2026 16:12 | 15 | 39.56 |
| 07/10/2026 16:12 | 85 | 39.56 |
| 07/10/2026 16:12 | 100 | 39.56 |
| 07/10/2026 16:12 | 88 | 39.55 |
| 07/10/2026 16:12 | 12 | 39.55 |
| 07/10/2026 16:12 | 86 | 39.54 |
| 07/10/2026 16:12 | 14 | 39.54 |
| 07/10/2026 16:12 | 86 | 39.54 |
| 07/10/2026 16:12 | 14 | 39.54 |
| 07/10/2026 16:12 | 100 | 39.54 |
| 07/10/2026 16:12 | 19 | 39.52 |
| 07/10/2026 16:12 | 1 | 39.52 |
| 07/10/2026 16:12 | 75 | 39.52 |
| 07/10/2026 16:12 | 25 | 39.52 |
| 07/10/2026 16:12 | 95 | 39.51 |
| 07/10/2026 16:12 | 205 | 39.51 |
| 07/10/2026 16:11 | 50 | 39.50 |
| 07/10/2026 16:11 | 2 | 39.49 |
| 07/10/2026 16:11 | 36 | 39.49 |
| 07/10/2026 16:11 | 1 | 39.46 |
| 07/10/2026 16:11 | 1 | 39.46 |
| 07/10/2026 16:11 | 1 | 39.46 |
| 07/10/2026 16:11 | 1 | 39.46 |
| 07/10/2026 16:11 | 50 | 39.50 |
| 07/10/2026 16:11 | 50 | 39.51 |
| 07/10/2026 16:10 | 20 | 39.55 |
| 07/10/2026 16:10 | 216 | 39.56 |
| 07/10/2026 16:10 | 100 | 39.56 |
| 07/10/2026 16:10 | 100 | 39.56 |
| 07/10/2026 16:10 | 33 | 39.56 |
| 07/10/2026 16:10 | 10 | 39.56 |
| 07/10/2026 16:10 | 33 | 39.56 |
| 07/10/2026 16:10 | 100 | 39.56 |
| 07/10/2026 16:10 | 38 | 39.56 |
| 07/10/2026 16:10 | 33 | 39.56 |
| 07/10/2026 16:10 | 100 | 39.56 |
| 07/10/2026 16:10 | 33 | 39.56 |
| 07/10/2026 16:10 | 114 | 39.56 |
| 07/10/2026 16:10 | 33 | 39.56 |
| 07/10/2026 16:10 | 67 | 39.56 |
| 07/10/2026 16:10 | 33 | 39.55 |
| 07/10/2026 16:10 | 40 | 39.53 |
| 07/10/2026 16:10 | 100 | 39.53 |
| 07/10/2026 16:10 | 200 | 39.53 |
| 07/10/2026 16:10 | 4 | 39.53 |
| 07/10/2026 16:10 | 100 | 39.53 |
| 07/10/2026 16:10 | 100 | 39.52 |
| 07/10/2026 16:10 | 129 | 39.52 |
| 07/10/2026 16:10 | 571 | 39.52 |
| 07/10/2026 16:10 | 195 | 39.52 |
| 07/10/2026 16:10 | 173 | 39.52 |
| 07/10/2026 16:10 | 32 | 39.52 |
| 07/10/2026 16:10 | 171 | 39.52 |
| 07/10/2026 16:10 | 29 | 39.52 |
| 07/10/2026 16:10 | 1 | 39.53 |
| 07/10/2026 16:10 | 1 | 39.53 |
| 07/10/2026 16:10 | 54 | 39.53 |
| 07/10/2026 16:10 | 38 | 39.53 |
| 07/10/2026 16:10 | 38 | 39.53 |
| 07/10/2026 16:10 | 38 | 39.53 |
| 07/10/2026 16:10 | 38 | 39.53 |
| 07/10/2026 16:10 | 38 | 39.53 |
| 07/10/2026 16:10 | 38 | 39.53 |
| 07/10/2026 16:10 | 38 | 39.53 |
| 07/10/2026 16:10 | 38 | 39.53 |
| 07/10/2026 16:10 | 38 | 39.53 |
| 07/10/2026 16:10 | 38 | 39.53 |
| 07/10/2026 16:10 | 38 | 39.53 |
| 07/10/2026 16:10 | 38 | 39.53 |
| 07/10/2026 16:10 | 85 | 39.54 |
| 07/10/2026 16:10 | 38 | 39.53 |
| 07/10/2026 16:10 | 38 | 39.53 |
| 07/10/2026 16:10 | 38 | 39.53 |
| 07/10/2026 16:10 | 38 | 39.53 |
| 07/10/2026 16:10 | 38 | 39.53 |
| 07/10/2026 16:10 | 98 | 39.56 |
| 07/10/2026 16:10 | 77 | 39.54 |
| 07/10/2026 16:10 | 36 | 39.51 |
| 07/10/2026 16:10 | 64 | 39.51 |
| 07/10/2026 16:10 | 36 | 39.54 |
| 07/10/2026 16:10 | 14 | 39.53 |
| 07/10/2026 16:10 | 50 | 39.53 |
| 07/10/2026 16:10 | 24 | 39.47 |
| 07/10/2026 16:10 | 80 | 39.48 |
| 07/10/2026 16:10 | 62 | 39.48 |
| 07/10/2026 16:10 | 100 | 39.525 |
| 07/10/2026 16:10 | 3 | 39.48 |
| 07/10/2026 16:10 | 1 | 39.48 |
| 07/10/2026 16:10 | 23 | 39.50 |
| 07/10/2026 16:10 | 100 | 39.50 |
| 07/10/2026 16:10 | 100 | 39.52 |
| 07/10/2026 16:10 | 100 | 39.535 |
| 07/10/2026 16:10 | 38 | 39.535 |
| 07/10/2026 16:09 | 100 | 39.54 |
| 07/10/2026 16:09 | 100 | 39.54 |
| 07/10/2026 16:09 | 102 | 39.48 |
| 07/10/2026 16:09 | 52 | 39.48 |
| 07/10/2026 16:08 | 1 | 39.50 |
| 07/10/2026 16:06 | 100 | 39.65 |
| 07/10/2026 16:06 | 100 | 39.64 |
| 07/10/2026 16:06 | 100 | 39.64 |
| 07/10/2026 16:06 | 10 | 39.64 |
| 07/10/2026 16:06 | 10 | 39.64 |
| 07/10/2026 16:06 | 100 | 39.63 |
| 07/10/2026 16:06 | 26 | 39.50 |
| 07/10/2026 16:06 | 50 | 39.50 |
| 07/10/2026 16:05 | 2 | 39.66 |
| 07/10/2026 16:05 | 7 | 39.66 |
| 07/10/2026 16:05 | 2 | 39.65 |
| 07/10/2026 16:05 | 15 | 39.65 |
| 07/10/2026 16:05 | 1 | 39.65 |
| 07/10/2026 16:05 | 9 | 39.65 |
| 07/10/2026 16:05 | 18 | 39.63 |
| 07/10/2026 16:05 | 82 | 39.63 |
| 07/10/2026 16:05 | 4 | 39.64 |
| 07/10/2026 16:05 | 60 | 39.64 |
| 07/10/2026 16:05 | 10 | 39.64 |
| 07/10/2026 16:05 | 6 | 39.64 |
| 07/10/2026 16:05 | 22 | 39.63 |
| 07/10/2026 16:05 | 80 | 39.63 |
| 07/10/2026 16:05 | 80 | 39.63 |
| 07/10/2026 16:05 | 14 | 39.63 |
| 07/10/2026 16:05 | 100 | 39.63 |
| 07/10/2026 16:05 | 100 | 39.62 |
| 07/10/2026 16:04 | 100 | 39.61 |
| 07/10/2026 16:04 | 300 | 39.63 |
| 07/10/2026 16:04 | 300 | 39.63 |
| 07/10/2026 16:04 | 262 | 39.63 |
| 07/10/2026 16:04 | 38 | 39.63 |
| 07/10/2026 16:04 | 79 | 39.61 |
| 07/10/2026 16:04 | 4 | 39.61 |
| 07/10/2026 16:04 | 10 | 39.61 |
| 07/10/2026 16:04 | 52 | 39.61 |
| 07/10/2026 16:04 | 4 | 39.63 |
| 07/10/2026 16:04 | 100 | 39.63 |
| 07/10/2026 16:04 | 100 | 39.63 |
| 07/10/2026 16:04 | 25 | 39.62 |
| 07/10/2026 16:04 | 75 | 39.62 |
| 07/10/2026 16:04 | 12 | 39.62 |
| 07/10/2026 16:04 | 10 | 39.62 |
| 07/10/2026 16:04 | 42 | 39.61 |
| 07/10/2026 16:04 | 78 | 39.61 |
| 07/10/2026 16:04 | 12 | 39.58 |
| 07/10/2026 16:04 | 15 | 39.58 |
| 07/10/2026 16:04 | 7 | 39.60 |
| 07/10/2026 16:04 | 41 | 39.58 |
| 07/10/2026 16:04 | 108 | 39.58 |
| 07/10/2026 16:04 | 62 | 39.595 |
| 07/10/2026 16:04 | 15 | 39.61 |
| 07/10/2026 16:04 | 7 | 39.61 |
| 07/10/2026 16:04 | 38 | 39.595 |
| 07/10/2026 16:04 | 132 | 39.58 |
| 07/10/2026 16:04 | 16 | 39.58 |
| 07/10/2026 16:04 | 240 | 39.59 |
| 07/10/2026 16:04 | 100 | 39.61 |
| 07/10/2026 16:04 | 100 | 39.60 |
| 07/10/2026 16:04 | 12 | 39.60 |
| 07/10/2026 16:04 | 10 | 39.60 |
| 07/10/2026 16:04 | 100 | 39.59 |
| 07/10/2026 16:04 | 100 | 39.59 |
| 07/10/2026 16:04 | 44 | 39.58 |
| 07/10/2026 16:04 | 260 | 39.56 |
| 07/10/2026 16:04 | 240 | 39.56 |
| 07/10/2026 16:04 | 100 | 39.47 |
| 07/10/2026 16:04 | 79 | 39.47 |
| 07/10/2026 16:04 | 100 | 39.48 |
| 07/10/2026 16:04 | 60 | 39.50 |
| 07/10/2026 16:04 | 28 | 39.50 |
| 07/10/2026 16:04 | 38 | 39.48 |
| 07/10/2026 16:04 | 1 | 39.50 |
| 07/10/2026 16:04 | 15 | 39.50 |
| 07/10/2026 16:04 | 30 | 39.50 |
| 07/10/2026 16:04 | 20 | 39.50 |
| 07/10/2026 16:04 | 29 | 39.50 |
| 07/10/2026 16:04 | 1 | 39.50 |
| 07/10/2026 16:04 | 5 | 39.55 |
| 07/10/2026 16:04 | 1 | 39.55 |
| 07/10/2026 16:04 | 1 | 39.56 |
| 07/10/2026 16:04 | 1 | 39.58 |
| 07/10/2026 16:04 | 4 | 39.66 |
| 07/10/2026 16:03 | 10 | 39.70 |
| 07/10/2026 16:03 | 1420 | 39.73 |
| 07/10/2026 16:03 | 100 | 39.71 |
| 07/10/2026 16:03 | 95 | 39.67 |
| 07/10/2026 16:03 | 100 | 39.68 |
| 07/10/2026 16:03 | 40 | 39.68 |
| 07/10/2026 16:03 | 84 | 39.68 |
| 07/10/2026 16:03 | 16 | 39.68 |
| 07/10/2026 16:03 | 108 | 39.68 |
| 07/10/2026 16:03 | 5 | 39.68 |
| 07/10/2026 16:03 | 1 | 39.69 |
| 07/10/2026 16:03 | 35 | 39.70 |
| 07/10/2026 16:03 | 5 | 39.70 |
| 07/10/2026 16:03 | 2 | 39.70 |
| 07/10/2026 16:03 | 2 | 39.70 |
| 07/10/2026 16:03 | 1 | 39.70 |
| 07/10/2026 16:03 | 1 | 39.70 |
| 07/10/2026 16:03 | 1 | 39.70 |
| 07/10/2026 16:03 | 100 | 39.74 |
| 07/10/2026 16:03 | 95 | 39.76 |
| 07/10/2026 16:03 | 100 | 39.76 |
| 07/10/2026 16:03 | 82 | 39.76 |
| 07/10/2026 16:03 | 300 | 39.75 |
| 07/10/2026 16:03 | 18 | 39.76 |
| 07/10/2026 16:03 | 83 | 39.75 |
| 07/10/2026 16:03 | 100 | 39.75 |
| 07/10/2026 16:03 | 3 | 39.75 |
| 07/10/2026 16:03 | 98 | 39.75 |
| 07/10/2026 16:03 | 1 | 39.75 |
| 07/10/2026 16:03 | 1 | 39.75 |
| 07/10/2026 16:03 | 100 | 39.745 |
| 07/10/2026 16:03 | 100 | 39.74 |
| 07/10/2026 16:03 | 100 | 39.74 |
| 07/10/2026 16:03 | 100 | 39.76 |
| 07/10/2026 16:03 | 105 | 39.76 |
| 07/10/2026 16:03 | 100 | 39.76 |
| 07/10/2026 16:03 | 12 | 39.75 |
| 07/10/2026 16:03 | 88 | 39.75 |
| 07/10/2026 16:03 | 88 | 39.75 |
| 07/10/2026 16:03 | 111 | 39.75 |
| 07/10/2026 16:03 | 12 | 39.74 |
| 07/10/2026 16:03 | 100 | 39.73 |
| 07/10/2026 16:03 | 100 | 39.73 |
| 07/10/2026 16:03 | 1 | 39.70 |
| 07/10/2026 16:03 | 1 | 39.70 |
| 07/10/2026 16:03 | 100 | 39.73 |
| 07/10/2026 16:03 | 16 | 39.74 |
| 07/10/2026 16:03 | 99 | 39.73 |
| 07/10/2026 16:03 | 100 | 39.72 |
| 07/10/2026 16:03 | 1 | 39.73 |
| 07/10/2026 16:02 | 3 | 39.75 |
| 07/10/2026 16:02 | 3 | 39.87 |
| 07/10/2026 16:02 | 3 | 39.91 |
| 07/10/2026 16:02 | 1 | 39.94 |
| 07/10/2026 16:02 | 26 | 39.94 |
| 07/10/2026 16:01 | 67 | 40.00 |
| 07/10/2026 16:01 | 66 | 40.00 |
| 07/10/2026 16:01 | 1 | 40.00 |
| 07/10/2026 16:01 | 100 | 39.98 |
| 07/10/2026 16:01 | 10 | 39.98 |
| 07/10/2026 16:01 | 50 | 39.98 |
| 07/10/2026 16:01 | 50 | 39.98 |
| 07/10/2026 16:01 | 20 | 39.97 |
| 07/10/2026 16:01 | 20 | 39.96 |
| 07/10/2026 16:01 | 20 | 39.95 |
| 07/10/2026 16:01 | 20 | 39.95 |
| 07/10/2026 16:01 | 20 | 39.95 |
| 07/10/2026 16:01 | 20 | 39.95 |
| 07/10/2026 16:01 | 20 | 39.95 |
| 07/10/2026 16:01 | 100 | 39.95 |
| 07/10/2026 16:01 | 100 | 39.95 |
| 07/10/2026 16:01 | 10 | 39.95 |
| 07/10/2026 16:01 | 10 | 39.94 |
| 07/10/2026 16:01 | 51 | 39.94 |
| 07/10/2026 16:01 | 100 | 39.94 |
| 07/10/2026 16:01 | 25 | 39.94 |
| 07/10/2026 16:01 | 24 | 39.94 |
| 07/10/2026 16:01 | 100 | 39.93 |
| 07/10/2026 16:01 | 100 | 39.92 |
| 07/10/2026 16:01 | 60 | 39.70 |
| 07/10/2026 16:01 | 100 | 39.70 |
| 07/10/2026 16:01 | 100 | 39.75 |
| 07/10/2026 16:01 | 100 | 39.70 |
| 07/10/2026 16:01 | 100 | 39.70 |
| 07/10/2026 16:01 | 100 | 39.70 |
| 07/10/2026 16:01 | 100 | 39.70 |
| 07/10/2026 16:01 | 100 | 39.72 |
| 07/10/2026 16:01 | 1 | 39.72 |
| 07/10/2026 16:01 | 500 | 39.72 |
| 07/10/2026 16:01 | 1 | 39.73 |
| 07/10/2026 16:01 | 10 | 39.75 |
| 07/10/2026 16:01 | 63 | 39.76 |
| 07/10/2026 16:01 | 37 | 39.76 |
| 07/10/2026 16:01 | 1 | 39.76 |
| 07/10/2026 16:01 | 63 | 39.76 |
| 07/10/2026 16:01 | 37 | 39.76 |
| 07/10/2026 16:01 | 221 | 39.78 |
| 07/10/2026 16:01 | 179 | 39.78 |
| 07/10/2026 16:00 | 100 | 39.78 |
| 07/10/2026 16:00 | 73 | 39.88 |
| 07/10/2026 16:00 | 100 | 39.86 |
| 07/10/2026 16:00 | 100 | 39.88 |
| 07/10/2026 16:00 | 100 | 39.79 |
| 07/10/2026 16:00 | 62 | 39.79 |
| 07/10/2026 16:00 | 100 | 39.80 |
| 07/10/2026 16:00 | 38 | 39.79 |
| 07/10/2026 16:00 | 3 | 39.80 |
| 07/10/2026 16:00 | 297 | 39.81 |
| 07/10/2026 16:00 | 3 | 39.81 |
| 07/10/2026 16:00 | 97 | 39.81 |
| 07/10/2026 16:00 | 3 | 39.81 |
| 07/10/2026 16:00 | 334 | 39.81 |
| 07/10/2026 16:00 | 400 | 39.82 |
| 07/10/2026 16:00 | 2 | 39.90 |
| 07/10/2026 16:00 | 8 | 39.93 |
| 07/10/2026 16:00 | 2 | 39.93 |
| 07/10/2026 16:00 | 1 | 39.93 |
| 07/10/2026 16:00 | 99 | 39.94 |
| 07/10/2026 16:00 | 1 | 39.94 |
| 07/10/2026 16:00 | 300 | 39.95 |
| 07/10/2026 16:00 | 1 | 39.95 |
| 07/10/2026 16:00 | 1 | 39.95 |
| 07/10/2026 16:00 | 1 | 39.95 |
| 07/10/2026 16:00 | 1 | 39.95 |
| 07/10/2026 16:00 | 82 | 39.96 |
| 07/10/2026 16:00 | 2 | 39.96 |
| 07/10/2026 16:00 | 2 | 39.96 |
| 07/10/2026 16:00 | 100 | 39.99 |
| 07/10/2026 16:00 | 3 | 39.99 |
| 07/10/2026 16:00 | 1 | 39.99 |
| 07/10/2026 16:00 | 1 | 39.99 |
| 07/10/2026 16:00 | 1 | 39.99 |
| 07/10/2026 16:00 | 1 | 39.99 |
| 07/10/2026 16:00 | 1 | 39.99 |
| 07/10/2026 16:00 | 5 | 39.99 |
| 07/10/2026 16:00 | 74 | 40.00 |
| 07/10/2026 16:00 | 13 | 40.00 |
| 07/10/2026 16:00 | 13 | 40.00 |
| 07/10/2026 15:59 | 7 | 40.10 |
| 07/10/2026 15:58 | 100 | 40.115 |
| 07/10/2026 15:56 | 73 | 40.19 |
| 07/10/2026 15:56 | 27 | 40.16 |
| 07/10/2026 15:56 | 1 | 40.14 |
| 07/10/2026 15:56 | 200 | 40.14 |
| 07/10/2026 15:56 | 27 | 40.14 |
| 07/10/2026 15:56 | 100 | 40.12 |
| 07/10/2026 15:56 | 100 | 40.12 |
| 07/10/2026 15:56 | 30 | 40.12 |
| 07/10/2026 15:56 | 70 | 40.11 |
| 07/10/2026 15:56 | 30 | 40.11 |
| 07/10/2026 15:56 | 70 | 40.11 |
| 07/10/2026 15:56 | 30 | 40.11 |
| 07/10/2026 15:56 | 100 | 40.11 |
| 07/10/2026 15:56 | 100 | 40.11 |
| 07/10/2026 15:56 | 12 | 40.10 |
| 07/10/2026 15:56 | 9 | 40.10 |
| 07/10/2026 15:56 | 53 | 40.10 |
| 07/10/2026 15:56 | 47 | 40.10 |
| 07/10/2026 15:56 | 36 | 40.10 |
| 07/10/2026 15:56 | 64 | 40.10 |
| 07/10/2026 15:55 | 67 | 40.10 |
| 07/10/2026 15:55 | 33 | 40.10 |
| 07/10/2026 15:55 | 100 | 40.10 |
| 07/10/2026 15:55 | 27 | 40.10 |
| 07/10/2026 15:55 | 10 | 40.10 |
| 07/10/2026 15:55 | 10 | 40.10 |
| 07/10/2026 15:55 | 4 | 40.01 |
| 07/10/2026 15:55 | 10 | 40.08 |
| 07/10/2026 15:55 | 114 | 40.08 |
| 07/10/2026 15:55 | 100 | 40.08 |
| 07/10/2026 15:55 | 224 | 40.03 |
| 07/10/2026 15:55 | 5 | 40.00 |
| 07/10/2026 15:55 | 81 | 40.00 |
| 07/10/2026 15:55 | 119 | 40.00 |
| 07/10/2026 15:55 | 1 | 40.00 |
| 07/10/2026 15:55 | 1 | 40.01 |
| 07/10/2026 15:55 | 1 | 40.01 |
| 07/10/2026 15:55 | 100 | 40.01 |
| 07/10/2026 15:55 | 15 | 40.04 |
| 07/10/2026 15:55 | 1 | 40.04 |
| 07/10/2026 15:55 | 31 | 40.04 |
| 07/10/2026 15:54 | 42 | 40.18 |
| 07/10/2026 15:54 | 200 | 40.18 |
| 07/10/2026 15:53 | 20 | 40.18 |
| 07/10/2026 15:53 | 38 | 40.18 |
| 07/10/2026 15:53 | 262 | 40.19 |
| 07/10/2026 15:53 | 200 | 40.19 |
| 07/10/2026 15:53 | 38 | 40.19 |
| 07/10/2026 15:52 | 100 | 40.19 |
| 07/10/2026 15:52 | 24 | 40.20 |
| 07/10/2026 15:52 | 76 | 40.20 |
| 07/10/2026 15:52 | 1 | 40.20 |
| 07/10/2026 15:52 | 20 | 40.20 |
| 07/10/2026 15:52 | 24 | 40.26 |
| 07/10/2026 15:52 | 38 | 40.26 |
| 07/10/2026 15:52 | 1 | 40.27 |
| 07/10/2026 15:52 | 46 | 40.30 |
| 07/10/2026 15:52 | 43 | 40.30 |
| 07/10/2026 15:52 | 1 | 40.30 |
| 07/10/2026 15:52 | 100 | 40.30 |
| 07/10/2026 15:52 | 95 | 40.30 |
| 07/10/2026 15:52 | 86 | 40.30 |
| 07/10/2026 15:52 | 4621 | 40.30 |
| 07/10/2026 15:52 | 38 | 40.26 |
| 07/10/2026 15:51 | 100 | 40.32 |
| 07/10/2026 15:51 | 47 | 40.28 |
| 07/10/2026 15:51 | 22 | 40.28 |
| 07/10/2026 15:50 | 22 | 40.26 |
| 07/10/2026 15:50 | 100 | 40.25 |
| 07/10/2026 15:50 | 109 | 40.25 |
| 07/10/2026 15:50 | 44 | 40.25 |
| 07/10/2026 15:50 | 50 | 40.18 |
| 07/10/2026 15:50 | 20 | 40.18 |
| 07/10/2026 15:50 | 100 | 40.175 |
| 07/10/2026 15:50 | 300 | 40.18 |
| 07/10/2026 15:50 | 4 | 40.115 |
| 07/10/2026 15:50 | 100 | 40.115 |
| 07/10/2026 15:50 | 100 | 40.11 |
| 07/10/2026 15:49 | 50 | 39.98 |
| 07/10/2026 15:49 | 1 | 40.07 |
| 07/10/2026 15:49 | 99 | 40.07 |
| 07/10/2026 15:49 | 1 | 40.07 |
| 07/10/2026 15:49 | 100 | 40.08 |
| 07/10/2026 15:49 | 100 | 40.09 |
| 07/10/2026 15:49 | 100 | 40.10 |
| 07/10/2026 15:49 | 74 | 40.10 |
| 07/10/2026 15:49 | 26 | 40.10 |
| 07/10/2026 15:49 | 49 | 40.10 |
| 07/10/2026 15:49 | 25 | 40.13 |
| 07/10/2026 15:48 | 51 | 40.10 |
| 07/10/2026 15:48 | 300 | 40.13 |
| 07/10/2026 15:48 | 25 | 40.10 |
| 07/10/2026 15:48 | 13 | 40.07 |
| 07/10/2026 15:48 | 100 | 40.01 |
| 07/10/2026 15:48 | 200 | 40.04 |
| 07/10/2026 15:48 | 55 | 40.01 |
| 07/10/2026 15:48 | 300 | 40.01 |
| 07/10/2026 15:48 | 300 | 40.01 |
| 07/10/2026 15:48 | 7 | 40.04 |
| 07/10/2026 15:48 | 47 | 40.04 |
| 07/10/2026 15:48 | 50 | 40.08 |
| 07/10/2026 15:48 | 13 | 40.08 |
| 07/10/2026 15:48 | 100 | 40.02 |
| 07/10/2026 15:48 | 200 | 40.08 |
| 07/10/2026 15:48 | 100 | 40.14 |
| 07/10/2026 15:48 | 10 | 40.15 |
| 07/10/2026 15:48 | 100 | 40.16 |
| 07/10/2026 15:48 | 100 | 40.17 |
| 07/10/2026 15:48 | 100 | 40.18 |
| 07/10/2026 15:48 | 60 | 40.30 |
| 07/10/2026 15:48 | 60 | 40.31 |
| 07/10/2026 15:48 | 24 | 40.30 |
| 07/10/2026 15:48 | 76 | 40.30 |
| 07/10/2026 15:48 | 4 | 40.30 |
| 07/10/2026 15:48 | 96 | 40.30 |
| 07/10/2026 15:48 | 4 | 40.30 |
| 07/10/2026 15:48 | 76 | 40.30 |
| 07/10/2026 15:48 | 20 | 40.30 |
| 07/10/2026 15:48 | 20 | 40.30 |
| 07/10/2026 15:48 | 100 | 40.30 |
| 07/10/2026 15:48 | 1700 | 40.30 |
| 07/10/2026 15:48 | 100 | 40.30 |
| 07/10/2026 15:48 | 100 | 40.31 |
| 07/10/2026 15:48 | 100 | 40.31 |
| 07/10/2026 15:48 | 100 | 40.32 |
| 07/10/2026 15:48 | 300 | 40.37 |
| 07/10/2026 15:48 | 38 | 40.38 |
| 07/10/2026 15:48 | 240 | 40.385 |
| 07/10/2026 15:48 | 38 | 40.385 |
| 07/10/2026 15:48 | 4 | 40.40 |
| 07/10/2026 15:48 | 100 | 40.42 |
| 07/10/2026 15:48 | 5 | 40.42 |
| 07/10/2026 15:48 | 100 | 40.42 |
| 07/10/2026 15:48 | 4 | 40.43 |
| 07/10/2026 15:48 | 100 | 40.43 |
| 07/10/2026 15:48 | 100 | 40.43 |
| 07/10/2026 15:48 | 100 | 40.51 |
| 07/10/2026 15:48 | 224 | 40.52 |
| 07/10/2026 15:48 | 38 | 40.52 |
| 07/10/2026 15:48 | 38 | 40.52 |
| 07/10/2026 15:48 | 100 | 40.58 |
| 07/10/2026 15:47 | 24 | 40.54 |
| 07/10/2026 15:47 | 38 | 40.54 |
| 07/10/2026 15:47 | 38 | 40.54 |
| 07/10/2026 15:47 | 100 | 40.58 |
| 07/10/2026 15:47 | 100 | 40.63 |
| 07/10/2026 15:47 | 100 | 40.63 |
| 07/10/2026 15:47 | 100 | 40.63 |
| 07/10/2026 15:47 | 10 | 40.63 |
| 07/10/2026 15:47 | 20 | 40.63 |
| 07/10/2026 15:47 | 6 | 40.62 |
| 07/10/2026 15:47 | 1 | 40.62 |
| 07/10/2026 15:47 | 100 | 40.61 |
| 07/10/2026 15:47 | 100 | 40.61 |
| 07/10/2026 15:47 | 100 | 40.60 |
| 07/10/2026 15:47 | 100 | 40.57 |
| 07/10/2026 15:47 | 100 | 40.60 |
| 07/10/2026 15:47 | 100 | 40.59 |
| 07/10/2026 15:47 | 600 | 40.60 |
| 07/10/2026 15:47 | 100 | 40.59 |
| 07/10/2026 15:47 | 2 | 40.54 |
| 07/10/2026 15:47 | 1 | 40.54 |
| 07/10/2026 15:47 | 40 | 40.54 |
| 07/10/2026 15:47 | 24 | 40.54 |
| 07/10/2026 15:47 | 4 | 40.54 |
| 07/10/2026 15:47 | 9 | 40.56 |
| 07/10/2026 15:47 | 3 | 40.56 |
| 07/10/2026 15:47 | 50 | 40.56 |
| 07/10/2026 15:47 | 58 | 40.56 |
| 07/10/2026 15:47 | 39 | 40.56 |
| 07/10/2026 15:47 | 1 | 40.54 |
| 07/10/2026 15:47 | 50 | 40.54 |
| 07/10/2026 15:47 | 3 | 40.54 |
| 07/10/2026 15:47 | 7 | 40.54 |
| 07/10/2026 15:47 | 1 | 40.52 |
| 07/10/2026 15:47 | 38 | 40.52 |
| 07/10/2026 15:47 | 3 | 40.52 |
| 07/10/2026 15:47 | 97 | 40.52 |
| 07/10/2026 15:47 | 3 | 40.53 |
| 07/10/2026 15:47 | 100 | 40.56 |
| 07/10/2026 15:47 | 50 | 40.56 |
| 07/10/2026 15:47 | 60 | 40.56 |
| 07/10/2026 15:47 | 10 | 40.52 |
| 07/10/2026 15:47 | 87 | 40.54 |
| 07/10/2026 15:47 | 100 | 40.55 |
| 07/10/2026 15:47 | 4 | 40.56 |
| 07/10/2026 15:47 | 1 | 40.56 |
| 07/10/2026 15:47 | 99 | 40.56 |
| 07/10/2026 15:47 | 1 | 40.56 |
| 07/10/2026 15:47 | 100 | 40.55 |
| 07/10/2026 15:47 | 24 | 40.51 |
| 07/10/2026 15:47 | 38 | 40.51 |
| 07/10/2026 15:47 | 38 | 40.51 |
| 07/10/2026 15:46 | 100 | 40.51 |
| 07/10/2026 15:46 | 10 | 40.59 |
| 07/10/2026 15:46 | 21 | 40.59 |
| 07/10/2026 15:46 | 79 | 40.55 |
| 07/10/2026 15:46 | 41 | 40.53 |
| 07/10/2026 15:46 | 41 | 40.53 |
| 07/10/2026 15:46 | 21 | 40.55 |
| 07/10/2026 15:46 | 100 | 40.55 |
| 07/10/2026 15:46 | 11 | 40.55 |
| 07/10/2026 15:46 | 93 | 40.53 |
| 07/10/2026 15:46 | 86 | 40.53 |
| 07/10/2026 15:46 | 9 | 40.53 |
| 07/10/2026 15:46 | 15 | 40.50 |
| 07/10/2026 15:46 | 19 | 40.50 |
| 07/10/2026 15:46 | 62 | 40.50 |
| 07/10/2026 15:46 | 37 | 40.50 |
| 07/10/2026 15:46 | 1 | 40.50 |
| 07/10/2026 15:46 | 100 | 40.465 |
| 07/10/2026 15:46 | 39 | 40.44 |
| 07/10/2026 15:46 | 62 | 40.50 |
| 07/10/2026 15:46 | 38 | 40.50 |
| 07/10/2026 15:46 | 5 | 40.53 |
| 07/10/2026 15:46 | 7 | 40.53 |
| 07/10/2026 15:46 | 200 | 40.53 |
| 07/10/2026 15:46 | 24 | 40.53 |
| 07/10/2026 15:46 | 100 | 40.53 |
| 07/10/2026 15:46 | 100 | 40.53 |
| 07/10/2026 15:46 | 54 | 40.53 |
| 07/10/2026 15:46 | 15 | 40.52 |
| 07/10/2026 15:46 | 300 | 40.51 |
| 07/10/2026 15:46 | 46 | 40.53 |
| 07/10/2026 15:46 | 15 | 40.51 |
| 07/10/2026 15:46 | 39 | 40.48 |
| 07/10/2026 15:46 | 1 | 40.48 |
| 07/10/2026 15:46 | 100 | 40.51 |
| 07/10/2026 15:46 | 100 | 40.50 |
| 07/10/2026 15:46 | 2 | 40.47 |
| 07/10/2026 15:46 | 13 | 40.45 |
| 07/10/2026 15:46 | 100 | 40.47 |
| 07/10/2026 15:46 | 100 | 40.44 |
| 07/10/2026 15:46 | 26 | 40.43 |
| 07/10/2026 15:46 | 74 | 40.43 |
| 07/10/2026 15:46 | 2 | 40.43 |
| 07/10/2026 15:46 | 2 | 40.46 |
| 07/10/2026 15:46 | 54 | 40.43 |
| 07/10/2026 15:46 | 40 | 40.43 |
| 07/10/2026 15:46 | 3 | 40.43 |
| 07/10/2026 15:46 | 21 | 40.43 |
| 07/10/2026 15:46 | 31 | 40.45 |
| 07/10/2026 15:46 | 7 | 40.45 |
| 07/10/2026 15:46 | 13 | 40.45 |
| 07/10/2026 15:46 | 17 | 40.45 |
| 07/10/2026 15:46 | 13 | 40.45 |
| 07/10/2026 15:46 | 26 | 40.45 |
| 07/10/2026 15:46 | 25 | 40.45 |
| 07/10/2026 15:46 | 1 | 40.45 |
| 07/10/2026 15:46 | 25 | 40.45 |
| 07/10/2026 15:46 | 16 | 40.45 |
| 07/10/2026 15:46 | 16 | 40.45 |
| 07/10/2026 15:46 | 41 | 40.45 |
| 07/10/2026 15:46 | 30 | 40.44 |
| 07/10/2026 15:46 | 29 | 40.44 |
| 07/10/2026 15:46 | 41 | 40.41 |
| 07/10/2026 15:46 | 30 | 40.38 |
| 07/10/2026 15:46 | 10 | 40.38 |
| 07/10/2026 15:46 | 19 | 40.38 |
| 07/10/2026 15:46 | 17 | 40.45 |
| 07/10/2026 15:46 | 12 | 40.45 |
| 07/10/2026 15:46 | 50 | 40.45 |
| 07/10/2026 15:46 | 12 | 40.40 |
| 07/10/2026 15:46 | 50 | 40.46 |
| 07/10/2026 15:46 | 47 | 40.43 |
| 07/10/2026 15:46 | 53 | 40.43 |
| 07/10/2026 15:46 | 53 | 40.43 |
| 07/10/2026 15:46 | 94 | 40.43 |
| 07/10/2026 15:46 | 62 | 40.43 |
| 07/10/2026 15:46 | 38 | 40.43 |
| 07/10/2026 15:46 | 21 | 40.43 |
| 07/10/2026 15:46 | 16 | 40.43 |
| 07/10/2026 15:46 | 62 | 40.43 |
| 07/10/2026 15:46 | 38 | 40.43 |
| 07/10/2026 15:46 | 62 | 40.47 |
| 07/10/2026 15:46 | 38 | 40.47 |
| 07/10/2026 15:46 | 300 | 40.49 |
| 07/10/2026 15:46 | 51 | 40.49 |
| 07/10/2026 15:46 | 100 | 40.49 |
| 07/10/2026 15:46 | 200 | 40.49 |
| 07/10/2026 15:46 | 3 | 40.49 |
| 07/10/2026 15:46 | 10 | 40.49 |
| 07/10/2026 15:46 | 100 | 40.49 |
| 07/10/2026 15:46 | 100 | 40.48 |
| 07/10/2026 15:46 | 125 | 40.48 |
| 07/10/2026 15:46 | 20 | 40.48 |
| 07/10/2026 15:46 | 100 | 40.47 |
| 07/10/2026 15:46 | 400 | 40.47 |
| 07/10/2026 15:46 | 120 | 40.45 |
| 07/10/2026 15:46 | 100 | 40.44 |
| 07/10/2026 15:46 | 240 | 40.44 |
| 07/10/2026 15:46 | 240 | 40.43 |
| 07/10/2026 15:46 | 100 | 40.325 |
| 07/10/2026 15:46 | 13 | 40.47 |
| 07/10/2026 15:46 | 4 | 40.45 |
| 07/10/2026 15:46 | 11 | 40.45 |
| 07/10/2026 15:46 | 5 | 40.45 |
| 07/10/2026 15:45 | 34 | 40.31 |
| 07/10/2026 15:45 | 38 | 40.31 |
| 07/10/2026 15:45 | 28 | 40.31 |
| 07/10/2026 15:45 | 10 | 40.31 |
| 07/10/2026 15:45 | 200 | 40.41 |
| 07/10/2026 15:45 | 10 | 40.405 |
| 07/10/2026 15:45 | 10 | 40.405 |
| 07/10/2026 15:45 | 200 | 40.40 |
| 07/10/2026 15:45 | 100 | 40.40 |
| 07/10/2026 15:45 | 56 | 40.40 |
| 07/10/2026 15:45 | 24 | 40.39 |
| 07/10/2026 15:45 | 38 | 40.39 |
| 07/10/2026 15:45 | 38 | 40.39 |
| 07/10/2026 15:45 | 60 | 40.40 |
| 07/10/2026 15:45 | 6 | 40.40 |
| 07/10/2026 15:45 | 100 | 40.40 |
| 07/10/2026 15:45 | 5 | 40.40 |
| 07/10/2026 15:45 | 500 | 40.40 |
| 07/10/2026 15:45 | 100 | 40.41 |
| 07/10/2026 15:45 | 53 | 40.37 |
| 07/10/2026 15:45 | 100 | 40.40 |
| 07/10/2026 15:45 | 100 | 40.40 |
| 07/10/2026 15:45 | 100 | 40.40 |
| 07/10/2026 15:45 | 10 | 40.34 |
| 07/10/2026 15:45 | 19 | 40.34 |
| 07/10/2026 15:45 | 112 | 40.34 |
| 07/10/2026 15:45 | 88 | 40.34 |
| 07/10/2026 15:45 | 38 | 40.31 |
| 07/10/2026 15:45 | 38 | 40.31 |
| 07/10/2026 15:45 | 38 | 40.31 |
| 07/10/2026 15:45 | 38 | 40.31 |
| 07/10/2026 15:45 | 38 | 40.31 |
| 07/10/2026 15:45 | 162 | 40.32 |
| 07/10/2026 15:45 | 100 | 40.32 |
| 07/10/2026 15:45 | 6 | 40.31 |
| 07/10/2026 15:45 | 6 | 40.31 |
| 07/10/2026 15:45 | 240 | 40.31 |
| 07/10/2026 15:45 | 6 | 40.31 |
| 07/10/2026 15:45 | 6 | 40.31 |
| 07/10/2026 15:45 | 5 | 40.28 |
| 07/10/2026 15:45 | 5 | 40.29 |
| 07/10/2026 15:45 | 5 | 40.29 |
| 07/10/2026 15:45 | 10 | 40.29 |
| 07/10/2026 15:45 | 10 | 40.29 |
| 07/10/2026 15:45 | 38 | 40.32 |
| 07/10/2026 15:45 | 100 | 40.32 |
| 07/10/2026 15:45 | 100 | 40.32 |
| 07/10/2026 15:45 | 10 | 40.30 |
| 07/10/2026 15:45 | 100 | 40.30 |
| 07/10/2026 15:45 | 100 | 40.29 |
| 07/10/2026 15:45 | 100 | 40.29 |
| 07/10/2026 15:44 | 100 | 40.25 |
| 07/10/2026 15:44 | 100 | 40.27 |
| 07/10/2026 15:44 | 4 | 40.27 |
| 07/10/2026 15:44 | 45 | 40.27 |
| 07/10/2026 15:44 | 38 | 40.27 |
| 07/10/2026 15:44 | 5 | 40.27 |
| 07/10/2026 15:44 | 6 | 40.27 |
| 07/10/2026 15:44 | 6 | 40.27 |
| 07/10/2026 15:44 | 100 | 40.27 |
| 07/10/2026 15:44 | 7 | 40.27 |
| 07/10/2026 15:44 | 100 | 40.30 |
| 07/10/2026 15:44 | 36 | 40.25 |
| 07/10/2026 15:44 | 100 | 40.25 |
| 07/10/2026 15:44 | 100 | 40.29 |
| 07/10/2026 15:44 | 22 | 40.28 |
| 07/10/2026 15:44 | 10 | 40.28 |
| 07/10/2026 15:44 | 21 | 40.28 |
| 07/10/2026 15:44 | 79 | 40.28 |
| 07/10/2026 15:44 | 1 | 40.28 |
| 07/10/2026 15:44 | 21 | 40.24 |
| 07/10/2026 15:44 | 1 | 40.24 |
| 07/10/2026 15:44 | 100 | 40.24 |
| 07/10/2026 15:44 | 300 | 40.19 |
| 07/10/2026 15:44 | 10 | 40.21 |
| 07/10/2026 15:44 | 1 | 40.21 |
| 07/10/2026 15:44 | 100 | 40.21 |
| 07/10/2026 15:44 | 37 | 40.21 |
| 07/10/2026 15:44 | 100 | 40.20 |
| 07/10/2026 15:44 | 100 | 40.18 |
| 07/10/2026 15:44 | 100 | 40.19 |
| 07/10/2026 15:44 | 100 | 40.19 |
| 07/10/2026 15:44 | 100 | 40.17 |
| 07/10/2026 15:43 | 24 | 40.18 |
| 07/10/2026 15:43 | 38 | 40.18 |
| 07/10/2026 15:43 | 38 | 40.18 |
| 07/10/2026 15:43 | 68 | 40.18 |
| 07/10/2026 15:43 | 90 | 40.26 |
| 07/10/2026 15:43 | 61 | 40.26 |
| 07/10/2026 15:43 | 68 | 40.21 |
| 07/10/2026 15:43 | 28 | 40.18 |
| 07/10/2026 15:43 | 28 | 40.16 |
| 07/10/2026 15:43 | 28 | 40.16 |
| 07/10/2026 15:43 | 38 | 40.16 |
| 07/10/2026 15:43 | 100 | 40.15 |
| 07/10/2026 15:43 | 3222 | 40.15 |
| 07/10/2026 15:43 | 100 | 40.15 |
| 07/10/2026 15:43 | 100 | 40.12 |
| 07/10/2026 15:43 | 100 | 40.12 |
| 07/10/2026 15:43 | 1 | 40.10 |
| 07/10/2026 15:43 | 99 | 40.09 |
| 07/10/2026 15:43 | 1 | 40.09 |
| 07/10/2026 15:43 | 300 | 40.07 |
| 07/10/2026 15:43 | 24 | 40.07 |
| 07/10/2026 15:43 | 100 | 40.06 |
| 07/10/2026 15:43 | 10 | 40.06 |
| 07/10/2026 15:43 | 1 | 39.97 |
| 07/10/2026 15:43 | 73 | 40.00 |
| 07/10/2026 15:43 | 2 | 40.00 |
| 07/10/2026 15:42 | 100 | 40.02 |
| 07/10/2026 15:42 | 13 | 40.05 |
| 07/10/2026 15:42 | 47 | 39.99 |
| 07/10/2026 15:42 | 30 | 40.04 |
| 07/10/2026 15:42 | 100 | 40.14 |
| 07/10/2026 15:42 | 12 | 39.91 |
| 07/10/2026 15:42 | 1 | 39.97 |
| 07/10/2026 15:41 | 4 | 40.00 |
| 07/10/2026 15:41 | 2 | 40.00 |
| 07/10/2026 15:41 | 25 | 40.00 |
| 07/10/2026 15:41 | 32 | 40.00 |
| 07/10/2026 15:41 | 32 | 40.06 |
| 07/10/2026 15:41 | 73 | 40.00 |
| 07/10/2026 15:41 | 27 | 40.00 |
| 07/10/2026 15:41 | 32 | 40.045 |
| 07/10/2026 15:41 | 32 | 40.045 |
| 07/10/2026 15:41 | 23 | 40.00 |
| 07/10/2026 15:41 | 26 | 40.00 |
| 07/10/2026 15:41 | 94 | 40.00 |
| 07/10/2026 15:41 | 6 | 40.00 |
| 07/10/2026 15:41 | 45 | 40.00 |
| 07/10/2026 15:41 | 30 | 40.00 |
| 07/10/2026 15:41 | 100 | 40.01 |
| 07/10/2026 15:41 | 25 | 40.01 |
| 07/10/2026 15:41 | 200 | 40.01 |
| 07/10/2026 15:41 | 75 | 40.01 |
| 07/10/2026 15:41 | 125 | 40.01 |
| 07/10/2026 15:41 | 200 | 40.01 |
| 07/10/2026 15:41 | 75 | 40.01 |
| 07/10/2026 15:41 | 125 | 40.01 |
| 07/10/2026 15:41 | 200 | 40.02 |
| 07/10/2026 15:41 | 194 | 40.03 |
| 07/10/2026 15:41 | 1 | 40.04 |
| 07/10/2026 15:41 | 40 | 40.06 |
| 07/10/2026 15:41 | 100 | 40.17 |
| 07/10/2026 15:41 | 100 | 40.10 |
| 07/10/2026 15:41 | 43 | 40.11 |
| 07/10/2026 15:41 | 4 | 40.11 |
| 07/10/2026 15:40 | 1 | 40.01 |
| 07/10/2026 15:40 | 2 | 39.91 |
| 07/10/2026 15:40 | 3 | 40.00 |
| 07/10/2026 15:40 | 100 | 40.00 |
| 07/10/2026 15:40 | 60 | 40.00 |
| 07/10/2026 15:40 | 3 | 39.97 |
| 07/10/2026 15:40 | 50 | 39.93 |
| 07/10/2026 15:40 | 100 | 39.93 |
| 07/10/2026 15:40 | 10 | 39.93 |
| 07/10/2026 15:40 | 1 | 39.93 |
| 07/10/2026 15:40 | 100 | 39.94 |
| 07/10/2026 15:40 | 5 | 40.00 |
| 07/10/2026 15:40 | 100 | 40.02 |
| 07/10/2026 15:40 | 13 | 40.00 |
| 07/10/2026 15:40 | 1 | 40.00 |
| 07/10/2026 15:40 | 50 | 40.00 |
| 07/10/2026 15:40 | 1 | 40.00 |
| 07/10/2026 15:40 | 25 | 40.00 |
| 07/10/2026 15:40 | 500 | 40.00 |
| 07/10/2026 15:40 | 100 | 40.02 |
| 07/10/2026 15:40 | 10 | 40.03 |
| 07/10/2026 15:40 | 3 | 40.05 |
| 07/10/2026 15:40 | 27 | 40.05 |
| 07/10/2026 15:40 | 41 | 40.10 |
| 07/10/2026 15:40 | 100 | 40.10 |
| 07/10/2026 15:40 | 10 | 40.10 |
| 07/10/2026 15:40 | 42 | 40.22 |
| 07/10/2026 15:40 | 26 | 40.17 |
| 07/10/2026 15:40 | 21 | 40.05 |
| 07/10/2026 15:40 | 38 | 40.09 |
| 07/10/2026 15:39 | 99 | 40.07 |
| 07/10/2026 15:39 | 95 | 40.10 |
| 07/10/2026 15:39 | 5 | 40.10 |
| 07/10/2026 15:39 | 500 | 40.10 |
| 07/10/2026 15:39 | 38 | 40.14 |
| 07/10/2026 15:39 | 38 | 40.14 |
| 07/10/2026 15:39 | 21 | 40.14 |
| 07/10/2026 15:39 | 38 | 40.14 |
| 07/10/2026 15:39 | 38 | 40.14 |
| 07/10/2026 15:39 | 3 | 40.14 |
| 07/10/2026 15:39 | 100 | 40.23 |
| 07/10/2026 15:39 | 5 | 40.20 |
| 07/10/2026 15:39 | 10 | 40.20 |
| 07/10/2026 15:39 | 1 | 40.20 |
| 07/10/2026 15:39 | 17 | 40.21 |
| 07/10/2026 15:39 | 16 | 40.21 |
| 07/10/2026 15:39 | 99 | 40.21 |
| 07/10/2026 15:39 | 1 | 40.21 |
| 07/10/2026 15:39 | 1 | 40.21 |
| 07/10/2026 15:39 | 16 | 40.21 |
| 07/10/2026 15:39 | 1 | 40.21 |
| 07/10/2026 15:39 | 1 | 40.21 |
| 07/10/2026 15:39 | 11 | 40.21 |
| 07/10/2026 15:39 | 1 | 40.21 |
| 07/10/2026 15:39 | 11 | 40.21 |
| 07/10/2026 15:39 | 1 | 40.21 |
| 07/10/2026 15:39 | 1 | 40.21 |
| 07/10/2026 15:39 | 100 | 40.21 |
| 07/10/2026 15:39 | 12 | 40.21 |
| 07/10/2026 15:39 | 12 | 40.21 |
| 07/10/2026 15:38 | 1 | 40.21 |
| 07/10/2026 15:38 | 1 | 40.21 |
| 07/10/2026 15:38 | 12 | 40.21 |
| 07/10/2026 15:38 | 1 | 40.21 |
| 07/10/2026 15:38 | 1 | 40.21 |
| 07/10/2026 15:38 | 22 | 40.21 |
| 07/10/2026 15:38 | 100 | 40.46 |
| 07/10/2026 15:38 | 12 | 40.21 |
| 07/10/2026 15:38 | 11 | 40.21 |
| 07/10/2026 15:38 | 44 | 40.28 |
| 07/10/2026 15:38 | 200 | 40.41 |
| 07/10/2026 15:38 | 1 | 40.48 |
| 07/10/2026 15:38 | 77 | 40.50 |
| 07/10/2026 15:38 | 10 | 40.50 |
| 07/10/2026 15:38 | 5 | 40.51 |
| 07/10/2026 15:38 | 72 | 40.51 |
| 07/10/2026 15:38 | 28 | 40.51 |
| 07/10/2026 15:38 | 100 | 40.52 |
| 07/10/2026 15:38 | 54 | 40.52 |
| 07/10/2026 15:38 | 10 | 40.52 |
| 07/10/2026 15:37 | 96 | 40.52 |
| 07/10/2026 15:37 | 100 | 40.60 |
| 07/10/2026 15:37 | 17 | 40.66 |
| 07/10/2026 15:37 | 10 | 40.75 |
| 07/10/2026 15:37 | 1 | 40.65 |
| 07/10/2026 15:37 | 5 | 40.70 |
| 07/10/2026 15:37 | 34 | 40.70 |
| 07/10/2026 15:37 | 1 | 40.70 |
| 07/10/2026 15:37 | 33 | 40.71 |
| 07/10/2026 15:36 | 5 | 40.72 |
| 07/10/2026 15:36 | 10 | 40.72 |
| 07/10/2026 15:36 | 39 | 40.72 |
| 07/10/2026 15:36 | 12 | 40.72 |
| 07/10/2026 15:36 | 52 | 40.76 |
| 07/10/2026 15:36 | 52 | 40.76 |
| 07/10/2026 15:35 | 3 | 40.895 |
| 07/10/2026 15:35 | 52 | 40.71 |
| 07/10/2026 15:35 | 71 | 40.80 |
| 07/10/2026 15:35 | 29 | 40.80 |
| 07/10/2026 15:35 | 100 | 40.88 |
| 07/10/2026 15:35 | 100 | 41.00 |
| 07/10/2026 15:35 | 72 | 41.00 |
| 07/10/2026 15:35 | 5 | 41.00 |
| 07/10/2026 15:35 | 41 | 41.00 |
| 07/10/2026 15:35 | 59 | 41.00 |
| 07/10/2026 15:35 | 30 | 41.00 |
| 07/10/2026 15:33 | 6 | 41.16 |
| 07/10/2026 15:33 | 30 | 41.20 |
| 07/10/2026 15:33 | 10 | 41.22 |
| 07/10/2026 15:33 | 56 | 41.22 |
| 07/10/2026 15:33 | 6 | 41.22 |
| 07/10/2026 15:33 | 30 | 41.22 |
| 07/10/2026 15:33 | 1 | 41.37 |
| 07/10/2026 15:33 | 17 | 41.73 |
| 07/10/2026 15:33 | 20 | 41.64 |
| 07/10/2026 15:33 | 20 | 41.635 |
| 07/10/2026 15:33 | 20 | 41.635 |
| 07/10/2026 15:33 | 100 | 41.57 |
| 07/10/2026 15:33 | 17 | 41.57 |
| 07/10/2026 15:33 | 100 | 41.55 |
| 07/10/2026 15:33 | 100 | 41.56 |
| 07/10/2026 15:33 | 91 | 41.50 |
| 07/10/2026 15:33 | 47 | 41.50 |
| 07/10/2026 15:33 | 100 | 41.50 |
| 07/10/2026 15:33 | 92 | 41.50 |
| 07/10/2026 15:33 | 8 | 41.50 |
| 07/10/2026 15:33 | 100 | 41.50 |
| 07/10/2026 15:33 | 30 | 41.50 |
| 07/10/2026 15:33 | 237 | 41.52 |
| 07/10/2026 15:33 | 240 | 41.53 |
| 07/10/2026 15:33 | 28 | 41.80 |
| 07/10/2026 15:33 | 100 | 41.80 |
| 07/10/2026 15:33 | 100 | 41.80 |
| 07/10/2026 15:33 | 6 | 41.80 |
| 07/10/2026 15:33 | 66 | 41.80 |
| 07/10/2026 15:32 | 1 | 41.53 |
| 07/10/2026 15:32 | 11 | 41.53 |
| 07/10/2026 15:32 | 93 | 41.56 |
| 07/10/2026 15:32 | 51 | 41.57 |
| 07/10/2026 15:32 | 10 | 41.57 |
| 07/10/2026 15:32 | 212 | 41.62 |
| 07/10/2026 15:32 | 32 | 41.56 |
| 07/10/2026 15:32 | 11 | 41.56 |
| 07/10/2026 15:32 | 15 | 41.63 |
| 07/10/2026 15:31 | 100 | 41.82 |
| 07/10/2026 15:31 | 5 | 41.64 |
| 07/10/2026 15:31 | 10 | 41.68 |
| 07/10/2026 15:30 | 24 | 42.11 |
| 07/10/2026 15:30 | 38 | 42.11 |
| 07/10/2026 15:30 | 38 | 42.11 |
| 07/10/2026 15:30 | 38 | 42.11 |
| 07/10/2026 15:30 | 38 | 42.15 |
| 07/10/2026 15:30 | 11777 | 42.15 |
| 07/10/2026 15:27 | 10 | 42.20 |
| 07/10/2026 15:27 | 5 | 42.20 |
| 07/10/2026 15:27 | 100 | 42.22 |
| 07/10/2026 15:09 | 1 | 42.44 |
| 07/10/2026 14:24 | 20 | 42.23 |
| 07/10/2026 14:05 | 94 | 42.37 |
| 07/10/2026 13:36 | 16 | 42.25 |
| 07/10/2026 13:28 | 76 | 42.26 |
| 07/10/2026 11:35 | 7 | 42.05 |