Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:28:38
|
Geld
04.11.2025 -
20:29:12
|
Geld Volumen |
Brief
04.11.2025 -
20:29:12
|
Brief Volumen |
|---|---|---|---|---|
|
24.39
-1.55
(
-5.98% )
|
24.38
|
200 |
24.41
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:28 | 100 | 24.37 |
| 11/04/2025 14:28 | 363 | 24.37 |
| 11/04/2025 14:28 | 100 | 24.38 |
| 11/04/2025 14:28 | 20 | 24.3574 |
| 11/04/2025 14:28 | 25 | 24.37 |
| 11/04/2025 14:28 | 50 | 24.37 |
| 11/04/2025 14:28 | 88 | 24.37 |
| 11/04/2025 14:28 | 25 | 24.37 |
| 11/04/2025 14:28 | 12 | 24.37 |
| 11/04/2025 14:28 | 10 | 24.37 |
| 11/04/2025 14:28 | 76 | 24.37 |
| 11/04/2025 14:28 | 2 | 24.37 |
| 11/04/2025 14:28 | 100 | 24.37 |
| 11/04/2025 14:28 | 100 | 24.36 |
| 11/04/2025 14:28 | 100 | 24.36 |
| 11/04/2025 14:28 | 53 | 24.36 |
| 11/04/2025 14:28 | 52 | 24.36 |
| 11/04/2025 14:28 | 100 | 24.36 |
| 11/04/2025 14:28 | 100 | 24.36 |
| 11/04/2025 14:28 | 47 | 24.36 |
| 11/04/2025 14:28 | 29 | 24.36 |
| 11/04/2025 14:28 | 24 | 24.36 |
| 11/04/2025 14:28 | 22 | 24.3739 |
| 11/04/2025 14:28 | 48 | 24.36 |
| 11/04/2025 14:28 | 1 | 24.345 |
| 11/04/2025 14:28 | 363 | 24.345 |
| 11/04/2025 14:28 | 100 | 24.35 |
| 11/04/2025 14:28 | 72 | 24.35 |
| 11/04/2025 14:28 | 6 | 24.35 |
| 11/04/2025 14:28 | 80 | 24.35 |
| 11/04/2025 14:28 | 200 | 24.35 |
| 11/04/2025 14:28 | 50 | 24.35 |
| 11/04/2025 14:28 | 4 | 24.35 |
| 11/04/2025 14:28 | 1 | 24.35 |
| 11/04/2025 14:28 | 14 | 24.35 |
| 11/04/2025 14:28 | 15 | 24.35 |
| 11/04/2025 14:28 | 100 | 24.35 |
| 11/04/2025 14:28 | 1 | 24.3445 |
| 11/04/2025 14:28 | 100 | 24.345 |
| 11/04/2025 14:28 | 100 | 24.345 |
| 11/04/2025 14:28 | 100 | 24.345 |
| 11/04/2025 14:28 | 100 | 24.345 |
| 11/04/2025 14:28 | 60 | 24.345 |
| 11/04/2025 14:28 | 100 | 24.345 |
| 11/04/2025 14:28 | 5 | 24.35 |
| 11/04/2025 14:28 | 1 | 24.35 |
| 11/04/2025 14:28 | 32 | 24.35 |
| 11/04/2025 14:28 | 2 | 24.35 |
| 11/04/2025 14:28 | 1 | 24.35 |
| 11/04/2025 14:28 | 82 | 24.35 |
| 11/04/2025 14:28 | 78 | 24.355 |
| 11/04/2025 14:28 | 11 | 24.355 |
| 11/04/2025 14:28 | 99 | 24.36 |
| 11/04/2025 14:28 | 10 | 24.36 |
| 11/04/2025 14:28 | 100 | 24.36 |
| 11/04/2025 14:28 | 100 | 24.36 |
| 11/04/2025 14:28 | 1 | 24.36 |
| 11/04/2025 14:28 | 1 | 24.36 |
| 11/04/2025 14:28 | 100 | 24.36 |
| 11/04/2025 14:28 | 15 | 24.36 |
| 11/04/2025 14:28 | 22 | 24.36 |
| 11/04/2025 14:28 | 9 | 24.36 |
| 11/04/2025 14:28 | 100 | 24.36 |
| 11/04/2025 14:28 | 52 | 24.3875 |
| 11/04/2025 14:28 | 2 | 24.3875 |
| 11/04/2025 14:28 | 10 | 24.36 |
| 11/04/2025 14:28 | 12 | 24.365 |
| 11/04/2025 14:28 | 7 | 24.365 |
| 11/04/2025 14:27 | 1 | 24.37 |
| 11/04/2025 14:27 | 100 | 24.37 |
| 11/04/2025 14:27 | 100 | 24.37 |
| 11/04/2025 14:27 | 46 | 24.37 |
| 11/04/2025 14:27 | 54 | 24.37 |
| 11/04/2025 14:27 | 2 | 24.37 |
| 11/04/2025 14:27 | 4 | 24.38 |
| 11/04/2025 14:27 | 100 | 24.38 |
| 11/04/2025 14:27 | 4 | 24.38 |
| 11/04/2025 14:27 | 22 | 24.38 |
| 11/04/2025 14:27 | 100 | 24.38 |
| 11/04/2025 14:27 | 1 | 24.38 |
| 11/04/2025 14:27 | 2 | 24.38 |
| 11/04/2025 14:27 | 1 | 24.38 |
| 11/04/2025 14:27 | 20 | 24.3909 |
| 11/04/2025 14:27 | 250 | 24.39 |
| 11/04/2025 14:27 | 100 | 24.4017 |
| 11/04/2025 14:27 | 1 | 24.391 |
| 11/04/2025 14:27 | 40 | 24.385 |
| 11/04/2025 14:27 | 40 | 24.385 |
| 11/04/2025 14:27 | 100 | 24.39 |
| 11/04/2025 14:27 | 8 | 24.39 |
| 11/04/2025 14:27 | 54 | 24.3912 |
| 11/04/2025 14:27 | 1 | 24.39 |
| 11/04/2025 14:27 | 27 | 24.39 |
| 11/04/2025 14:27 | 1 | 24.3816 |
| 11/04/2025 14:27 | 21 | 24.4007 |
| 11/04/2025 14:27 | 100 | 24.40 |
| 11/04/2025 14:26 | 1 | 24.39 |
| 11/04/2025 14:26 | 100 | 24.39 |
| 11/04/2025 14:26 | 1 | 24.39 |
| 11/04/2025 14:26 | 22 | 24.39 |
| 11/04/2025 14:26 | 15 | 24.39 |
| 11/04/2025 14:26 | 1 | 24.39 |
| 11/04/2025 14:26 | 31 | 24.39 |
| 11/04/2025 14:26 | 22 | 24.39 |
| 11/04/2025 14:26 | 53 | 24.39 |
| 11/04/2025 14:26 | 25 | 24.39 |
| 11/04/2025 14:26 | 53 | 24.39 |
| 11/04/2025 14:26 | 27 | 24.39 |
| 11/04/2025 14:26 | 25 | 24.39 |
| 11/04/2025 14:26 | 37 | 24.39 |
| 11/04/2025 14:26 | 11 | 24.39 |
| 11/04/2025 14:26 | 14 | 24.39 |
| 11/04/2025 14:26 | 50 | 24.39 |
| 11/04/2025 14:26 | 36 | 24.39 |
| 11/04/2025 14:26 | 100 | 24.39 |
| 11/04/2025 14:26 | 100 | 24.39 |
| 11/04/2025 14:26 | 5 | 24.39 |
| 11/04/2025 14:26 | 100 | 24.39 |
| 11/04/2025 14:26 | 52 | 24.39 |
| 11/04/2025 14:26 | 1 | 24.39 |
| 11/04/2025 14:26 | 100 | 24.39 |
| 11/04/2025 14:26 | 200 | 24.39 |
| 11/04/2025 14:26 | 100 | 24.39 |
| 11/04/2025 14:26 | 100 | 24.385 |
| 11/04/2025 14:26 | 13 | 24.388 |
| 11/04/2025 14:26 | 129 | 24.39 |
| 11/04/2025 14:26 | 5 | 24.39 |
| 11/04/2025 14:26 | 95 | 24.39 |
| 11/04/2025 14:26 | 31 | 24.385 |
| 11/04/2025 14:26 | 100 | 24.39 |
| 11/04/2025 14:26 | 215 | 24.39 |
| 11/04/2025 14:26 | 29 | 24.4069 |
| 11/04/2025 14:26 | 25 | 24.385 |
| 11/04/2025 14:26 | 100 | 24.39 |
| 11/04/2025 14:26 | 100 | 24.385 |
| 11/04/2025 14:26 | 100 | 24.385 |
| 11/04/2025 14:26 | 100 | 24.385 |
| 11/04/2025 14:26 | 100 | 24.39 |
| 11/04/2025 14:26 | 2 | 24.39 |
| 11/04/2025 14:26 | 8 | 24.39 |
| 11/04/2025 14:26 | 100 | 24.39 |
| 11/04/2025 14:26 | 2 | 24.39 |
| 11/04/2025 14:26 | 4 | 24.39 |
| 11/04/2025 14:26 | 1 | 24.39 |
| 11/04/2025 14:26 | 15 | 24.39 |
| 11/04/2025 14:26 | 100 | 24.39 |
| 11/04/2025 14:26 | 75 | 24.39 |
| 11/04/2025 14:26 | 15 | 24.39 |
| 11/04/2025 14:26 | 3 | 24.40 |
| 11/04/2025 14:26 | 1 | 24.40 |
| 11/04/2025 14:26 | 1 | 24.3989 |
| 11/04/2025 14:26 | 28 | 24.40 |
| 11/04/2025 14:26 | 33 | 24.40 |
| 11/04/2025 14:26 | 39 | 24.40 |
| 11/04/2025 14:26 | 100 | 24.40 |
| 11/04/2025 14:25 | 13 | 24.395 |
| 11/04/2025 14:25 | 4 | 24.4069 |
| 11/04/2025 14:25 | 100 | 24.40 |
| 11/04/2025 14:25 | 100 | 24.40 |
| 11/04/2025 14:25 | 100 | 24.395 |
| 11/04/2025 14:25 | 7 | 24.40 |
| 11/04/2025 14:25 | 1 | 24.39 |
| 11/04/2025 14:25 | 13 | 24.398 |
| 11/04/2025 14:25 | 100 | 24.395 |
| 11/04/2025 14:25 | 20 | 24.4123 |
| 11/04/2025 14:25 | 100 | 24.395 |
| 11/04/2025 14:25 | 200 | 24.4131 |
| 11/04/2025 14:25 | 24 | 24.4167 |
| 11/04/2025 14:25 | 28 | 24.4172 |
| 11/04/2025 14:25 | 15 | 24.40 |
| 11/04/2025 14:25 | 1 | 24.40 |
| 11/04/2025 14:25 | 30 | 24.40 |
| 11/04/2025 14:25 | 3 | 24.40 |
| 11/04/2025 14:25 | 2 | 24.40 |
| 11/04/2025 14:25 | 100 | 24.40 |
| 11/04/2025 14:25 | 23 | 24.40 |
| 11/04/2025 14:25 | 100 | 24.40 |
| 11/04/2025 14:25 | 100 | 24.40 |
| 11/04/2025 14:25 | 12 | 24.40 |
| 11/04/2025 14:25 | 1 | 24.41 |
| 11/04/2025 14:25 | 3 | 24.41 |
| 11/04/2025 14:25 | 100 | 24.41 |
| 11/04/2025 14:25 | 35 | 24.41 |
| 11/04/2025 14:25 | 50 | 24.41 |
| 11/04/2025 14:25 | 53 | 24.41 |
| 11/04/2025 14:25 | 25 | 24.405 |
| 11/04/2025 14:25 | 3 | 24.40 |
| 11/04/2025 14:25 | 6 | 24.40 |
| 11/04/2025 14:25 | 36 | 24.40 |
| 11/04/2025 14:25 | 100 | 24.40 |
| 11/04/2025 14:25 | 1 | 24.40 |
| 11/04/2025 14:25 | 235 | 24.40 |
| 11/04/2025 14:25 | 64 | 24.40 |
| 11/04/2025 14:25 | 2 | 24.40 |
| 11/04/2025 14:25 | 2 | 24.40 |
| 11/04/2025 14:25 | 1 | 24.40 |
| 11/04/2025 14:25 | 4 | 24.405 |
| 11/04/2025 14:25 | 50 | 24.405 |
| 11/04/2025 14:25 | 10 | 24.405 |
| 11/04/2025 14:25 | 10 | 24.405 |
| 11/04/2025 14:25 | 23 | 24.41 |
| 11/04/2025 14:25 | 48 | 24.41 |
| 11/04/2025 14:25 | 15 | 24.41 |
| 11/04/2025 14:25 | 28 | 24.41 |
| 11/04/2025 14:25 | 100 | 24.41 |
| 11/04/2025 14:25 | 2 | 24.41 |
| 11/04/2025 14:25 | 1 | 24.41 |
| 11/04/2025 14:25 | 92 | 24.41 |
| 11/04/2025 14:25 | 3 | 24.41 |
| 11/04/2025 14:25 | 41 | 24.41 |
| 11/04/2025 14:25 | 100 | 24.41 |
| 11/04/2025 14:24 | 10 | 24.415 |
| 11/04/2025 14:24 | 10 | 24.415 |
| 11/04/2025 14:24 | 10 | 24.415 |
| 11/04/2025 14:24 | 17 | 24.42 |
| 11/04/2025 14:24 | 9 | 24.42 |
| 11/04/2025 14:24 | 50 | 24.4205 |
| 11/04/2025 14:24 | 10 | 24.42 |
| 11/04/2025 14:24 | 12 | 24.42 |
| 11/04/2025 14:24 | 1 | 24.42 |
| 11/04/2025 14:24 | 3 | 24.42 |
| 11/04/2025 14:24 | 10 | 24.42 |
| 11/04/2025 14:24 | 17 | 24.42 |
| 11/04/2025 14:24 | 9 | 24.42 |
| 11/04/2025 14:24 | 1 | 24.42 |
| 11/04/2025 14:24 | 3 | 24.42 |
| 11/04/2025 14:24 | 1 | 24.41 |
| 11/04/2025 14:24 | 4 | 24.4175 |
| 11/04/2025 14:24 | 2 | 24.4175 |
| 11/04/2025 14:24 | 60 | 24.42 |
| 11/04/2025 14:24 | 17 | 24.42 |
| 11/04/2025 14:24 | 3 | 24.42 |
| 11/04/2025 14:24 | 41 | 24.42 |
| 11/04/2025 14:24 | 2 | 24.42 |
| 11/04/2025 14:24 | 1 | 24.415 |
| 11/04/2025 14:24 | 100 | 24.42 |
| 11/04/2025 14:24 | 17 | 24.42 |
| 11/04/2025 14:24 | 100 | 24.42 |
| 11/04/2025 14:24 | 58 | 24.42 |
| 11/04/2025 14:24 | 60 | 24.415 |
| 11/04/2025 14:24 | 7 | 24.42 |
| 11/04/2025 14:24 | 37 | 24.42 |
| 11/04/2025 14:24 | 4 | 24.42 |
| 11/04/2025 14:24 | 7 | 24.41 |
| 11/04/2025 14:23 | 1 | 24.4201 |
| 11/04/2025 14:23 | 13 | 24.423 |