Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
36.82
+1.54
(
+4.37% )
|
36.76
|
1'200 |
36.84
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 00:29 | 1 | 36.60 |
| 08/27/2026 00:29 | 1 | 36.64 |
| 08/27/2026 00:15 | 1 | 36.68 |
| 08/27/2026 00:00 | 4 | 36.27 |
| 08/26/2026 22:32 | 1 | 36.97 |
| 08/26/2026 22:32 | 1 | 36.97 |
| 08/26/2026 22:00 | � | 36.82 |
| 08/26/2026 22:00 | 165816 | 36.82 |
| 08/26/2026 21:59 | 59 | 36.82 |
| 08/26/2026 21:59 | 47 | 36.82 |
| 08/26/2026 21:59 | 59 | 36.83 |
| 08/26/2026 21:59 | 1086 | 36.83 |
| 08/26/2026 21:59 | 6 | 36.83 |
| 08/26/2026 21:59 | 53 | 36.82 |
| 08/26/2026 21:59 | 100 | 36.82 |
| 08/26/2026 21:59 | 7 | 36.83 |
| 08/26/2026 21:59 | 1 | 36.83 |
| 08/26/2026 21:59 | 7 | 36.82 |
| 08/26/2026 21:59 | 14 | 36.83 |
| 08/26/2026 21:59 | 8 | 36.83 |
| 08/26/2026 21:59 | 25 | 36.83 |
| 08/26/2026 21:59 | 1 | 36.84 |
| 08/26/2026 21:59 | 44 | 36.84 |
| 08/26/2026 21:59 | 81 | 36.84 |
| 08/26/2026 21:59 | 261 | 36.805 |
| 08/26/2026 21:59 | 10 | 36.805 |
| 08/26/2026 21:59 | 18 | 36.81 |
| 08/26/2026 21:59 | 231 | 36.81 |
| 08/26/2026 21:59 | 100 | 36.83 |
| 08/26/2026 21:59 | 9 | 36.81 |
| 08/26/2026 21:59 | 93 | 36.83 |
| 08/26/2026 21:59 | 7 | 36.82 |
| 08/26/2026 21:59 | 93 | 36.82 |
| 08/26/2026 21:59 | 111 | 36.82 |
| 08/26/2026 21:59 | 200 | 36.81 |
| 08/26/2026 21:59 | 117 | 36.81 |
| 08/26/2026 21:59 | 20 | 36.81 |
| 08/26/2026 21:59 | 250 | 36.81 |
| 08/26/2026 21:59 | 10 | 36.81 |
| 08/26/2026 21:59 | 80 | 36.81 |
| 08/26/2026 21:59 | 40 | 36.81 |
| 08/26/2026 21:59 | 22 | 36.82 |
| 08/26/2026 21:59 | 50 | 36.82 |
| 08/26/2026 21:59 | 15 | 36.82 |
| 08/26/2026 21:59 | 98 | 36.82 |
| 08/26/2026 21:59 | 3 | 36.82 |
| 08/26/2026 21:59 | 70 | 36.82 |
| 08/26/2026 21:59 | 22 | 36.82 |
| 08/26/2026 21:59 | 5 | 36.82 |
| 08/26/2026 21:59 | 20 | 36.82 |
| 08/26/2026 21:59 | 1 | 36.82 |
| 08/26/2026 21:59 | 77 | 36.82 |
| 08/26/2026 21:59 | 59 | 36.82 |
| 08/26/2026 21:59 | 28 | 36.82 |
| 08/26/2026 21:59 | 36 | 36.82 |
| 08/26/2026 21:59 | 2 | 36.82 |
| 08/26/2026 21:59 | 2 | 36.82 |
| 08/26/2026 21:59 | 10 | 36.825 |
| 08/26/2026 21:59 | 77 | 36.82 |
| 08/26/2026 21:59 | 10 | 36.825 |
| 08/26/2026 21:59 | 64 | 36.82 |
| 08/26/2026 21:59 | 10 | 36.825 |
| 08/26/2026 21:59 | 2 | 36.825 |
| 08/26/2026 21:59 | 480 | 36.83 |
| 08/26/2026 21:59 | 10 | 36.83 |
| 08/26/2026 21:59 | 724 | 36.83 |
| 08/26/2026 21:59 | 482 | 36.83 |
| 08/26/2026 21:59 | 100 | 36.83 |
| 08/26/2026 21:59 | 257 | 36.83 |
| 08/26/2026 21:59 | 120 | 36.83 |
| 08/26/2026 21:59 | 200 | 36.84 |
| 08/26/2026 21:59 | 100 | 36.84 |
| 08/26/2026 21:59 | 100 | 36.84 |
| 08/26/2026 21:59 | 7 | 36.84 |
| 08/26/2026 21:59 | 100 | 36.84 |
| 08/26/2026 21:59 | 69 | 36.84 |
| 08/26/2026 21:59 | 120 | 36.83 |
| 08/26/2026 21:59 | 59 | 36.82 |
| 08/26/2026 21:59 | 6 | 36.82 |
| 08/26/2026 21:59 | 10 | 36.82 |
| 08/26/2026 21:59 | 84 | 36.82 |
| 08/26/2026 21:59 | 1 | 36.82 |
| 08/26/2026 21:59 | 1 | 36.82 |
| 08/26/2026 21:59 | 10 | 36.83 |
| 08/26/2026 21:59 | 44 | 36.82 |
| 08/26/2026 21:59 | 24 | 36.82 |
| 08/26/2026 21:59 | 7 | 36.82 |
| 08/26/2026 21:59 | 1 | 36.82 |
| 08/26/2026 21:59 | 29 | 36.82 |
| 08/26/2026 21:59 | 1 | 36.83 |
| 08/26/2026 21:59 | 1 | 36.82 |
| 08/26/2026 21:59 | 79 | 36.83 |
| 08/26/2026 21:59 | 15 | 36.82 |
| 08/26/2026 21:59 | 73 | 36.82 |
| 08/26/2026 21:59 | 33 | 36.82 |
| 08/26/2026 21:59 | 10 | 36.83 |
| 08/26/2026 21:59 | 258 | 36.82 |
| 08/26/2026 21:59 | 14 | 36.82 |
| 08/26/2026 21:59 | 63 | 36.82 |
| 08/26/2026 21:59 | 3 | 36.82 |
| 08/26/2026 21:59 | 14 | 36.82 |
| 08/26/2026 21:59 | 9 | 36.82 |
| 08/26/2026 21:59 | 50 | 36.82 |
| 08/26/2026 21:59 | 5 | 36.82 |
| 08/26/2026 21:59 | 6 | 36.83 |
| 08/26/2026 21:59 | 8 | 36.82 |
| 08/26/2026 21:59 | 48 | 36.82 |
| 08/26/2026 21:59 | 26 | 36.82 |
| 08/26/2026 21:59 | 6 | 36.83 |
| 08/26/2026 21:59 | 41 | 36.83 |
| 08/26/2026 21:59 | 125 | 36.83 |
| 08/26/2026 21:59 | 66 | 36.82 |
| 08/26/2026 21:59 | 73 | 36.82 |
| 08/26/2026 21:59 | 35 | 36.82 |
| 08/26/2026 21:59 | 15 | 36.82 |
| 08/26/2026 21:59 | 7 | 36.825 |
| 08/26/2026 21:59 | 85 | 36.82 |
| 08/26/2026 21:59 | 19 | 36.82 |
| 08/26/2026 21:59 | 10 | 36.83 |
| 08/26/2026 21:59 | 57 | 36.82 |
| 08/26/2026 21:59 | 24 | 36.82 |
| 08/26/2026 21:59 | 17 | 36.82 |
| 08/26/2026 21:59 | 10 | 36.83 |
| 08/26/2026 21:59 | 97 | 36.82 |
| 08/26/2026 21:59 | 10 | 36.83 |
| 08/26/2026 21:59 | 80 | 36.82 |
| 08/26/2026 21:59 | 10 | 36.83 |
| 08/26/2026 21:59 | 10 | 36.83 |
| 08/26/2026 21:59 | 6 | 36.82 |
| 08/26/2026 21:59 | 41 | 36.82 |
| 08/26/2026 21:59 | 10 | 36.83 |
| 08/26/2026 21:59 | 24 | 36.82 |
| 08/26/2026 21:59 | 10 | 36.83 |
| 08/26/2026 21:59 | 35 | 36.82 |
| 08/26/2026 21:59 | 3 | 36.82 |
| 08/26/2026 21:59 | 1 | 36.82 |
| 08/26/2026 21:59 | 86 | 36.82 |
| 08/26/2026 21:59 | 6 | 36.82 |
| 08/26/2026 21:59 | 10 | 36.825 |
| 08/26/2026 21:59 | 4 | 36.83 |
| 08/26/2026 21:59 | 6 | 36.83 |
| 08/26/2026 21:59 | 233 | 36.83 |
| 08/26/2026 21:59 | 200 | 36.83 |
| 08/26/2026 21:59 | 100 | 36.83 |
| 08/26/2026 21:59 | 124 | 36.83 |
| 08/26/2026 21:59 | 10 | 36.83 |
| 08/26/2026 21:59 | 52 | 36.82 |
| 08/26/2026 21:59 | 71 | 36.82 |
| 08/26/2026 21:59 | 10 | 36.825 |
| 08/26/2026 21:59 | 90 | 36.82 |
| 08/26/2026 21:59 | 10 | 36.825 |
| 08/26/2026 21:59 | 39 | 36.82 |
| 08/26/2026 21:59 | 161 | 36.82 |
| 08/26/2026 21:59 | 32 | 36.82 |
| 08/26/2026 21:59 | 7 | 36.82 |
| 08/26/2026 21:59 | 7 | 36.82 |
| 08/26/2026 21:59 | 7 | 36.82 |
| 08/26/2026 21:59 | 3 | 36.82 |
| 08/26/2026 21:59 | 87 | 36.82 |
| 08/26/2026 21:59 | 13 | 36.82 |
| 08/26/2026 21:59 | 1 | 36.82 |
| 08/26/2026 21:59 | 31 | 36.82 |
| 08/26/2026 21:59 | 42 | 36.82 |
| 08/26/2026 21:59 | 58 | 36.82 |
| 08/26/2026 21:59 | 29 | 36.82 |
| 08/26/2026 21:59 | 15 | 36.82 |
| 08/26/2026 21:59 | 85 | 36.82 |
| 08/26/2026 21:59 | 9 | 36.82 |
| 08/26/2026 21:59 | 23 | 36.82 |
| 08/26/2026 21:59 | 114 | 36.82 |
| 08/26/2026 21:59 | 113 | 36.82 |
| 08/26/2026 21:59 | 55 | 36.84 |
| 08/26/2026 21:59 | 100 | 36.84 |
| 08/26/2026 21:59 | 24 | 36.84 |
| 08/26/2026 21:59 | 50 | 36.84 |
| 08/26/2026 21:59 | 86 | 36.84 |
| 08/26/2026 21:59 | 369 | 36.83 |
| 08/26/2026 21:59 | 73 | 36.82 |
| 08/26/2026 21:59 | 27 | 36.82 |
| 08/26/2026 21:59 | 1 | 36.83 |
| 08/26/2026 21:59 | 73 | 36.82 |
| 08/26/2026 21:59 | 30 | 36.83 |
| 08/26/2026 21:59 | 14 | 36.84 |
| 08/26/2026 21:59 | 100 | 36.84 |
| 08/26/2026 21:59 | 84 | 36.84 |
| 08/26/2026 21:59 | 16 | 36.84 |
| 08/26/2026 21:59 | 3 | 36.84 |
| 08/26/2026 21:59 | 54 | 36.84 |
| 08/26/2026 21:59 | 200 | 36.84 |
| 08/26/2026 21:59 | 4 | 36.84 |
| 08/26/2026 21:59 | 1 | 36.84 |
| 08/26/2026 21:59 | 36 | 36.82 |
| 08/26/2026 21:59 | 60 | 36.82 |
| 08/26/2026 21:59 | 40 | 36.82 |
| 08/26/2026 21:59 | 24 | 36.82 |
| 08/26/2026 21:59 | 300 | 36.83 |
| 08/26/2026 21:59 | 28 | 36.83 |
| 08/26/2026 21:59 | 28 | 36.83 |
| 08/26/2026 21:59 | 50 | 36.83 |
| 08/26/2026 21:59 | 69 | 36.83 |
| 08/26/2026 21:59 | 16 | 36.84 |
| 08/26/2026 21:59 | 76 | 36.84 |
| 08/26/2026 21:59 | 100 | 36.84 |
| 08/26/2026 21:59 | 20 | 36.84 |
| 08/26/2026 21:59 | 4 | 36.84 |
| 08/26/2026 21:59 | 5 | 36.84 |
| 08/26/2026 21:59 | 255 | 36.83 |
| 08/26/2026 21:59 | 145 | 36.83 |
| 08/26/2026 21:59 | 100 | 36.83 |
| 08/26/2026 21:59 | 100 | 36.83 |
| 08/26/2026 21:59 | 263 | 36.835 |
| 08/26/2026 21:59 | 100 | 36.83 |
| 08/26/2026 21:59 | 9 | 36.83 |
| 08/26/2026 21:59 | 74 | 36.83 |
| 08/26/2026 21:59 | 17 | 36.83 |
| 08/26/2026 21:59 | 1 | 36.83 |
| 08/26/2026 21:59 | 2 | 36.83 |
| 08/26/2026 21:59 | 40 | 36.83 |
| 08/26/2026 21:59 | 76 | 36.83 |
| 08/26/2026 21:59 | 91 | 36.83 |
| 08/26/2026 21:59 | 5 | 36.83 |
| 08/26/2026 21:59 | 1 | 36.83 |
| 08/26/2026 21:59 | 31 | 36.83 |
| 08/26/2026 21:59 | 100 | 36.83 |
| 08/26/2026 21:59 | 128 | 36.83 |
| 08/26/2026 21:59 | 4 | 36.83 |
| 08/26/2026 21:59 | 51 | 36.83 |
| 08/26/2026 21:59 | 25 | 36.83 |
| 08/26/2026 21:59 | 20 | 36.83 |
| 08/26/2026 21:59 | 5 | 36.83 |
| 08/26/2026 21:59 | 30 | 36.83 |
| 08/26/2026 21:59 | 128 | 36.83 |
| 08/26/2026 21:59 | 267 | 36.83 |
| 08/26/2026 21:59 | 121 | 36.84 |
| 08/26/2026 21:59 | 100 | 36.84 |
| 08/26/2026 21:59 | 100 | 36.83 |
| 08/26/2026 21:59 | 46 | 36.83 |
| 08/26/2026 21:59 | 84 | 36.83 |
| 08/26/2026 21:59 | 100 | 36.83 |
| 08/26/2026 21:59 | 129 | 36.82 |
| 08/26/2026 21:59 | 425 | 36.82 |
| 08/26/2026 21:59 | 541 | 36.82 |
| 08/26/2026 21:59 | 2 | 36.82 |
| 08/26/2026 21:59 | 1 | 36.82 |
| 08/26/2026 21:59 | 17 | 36.82 |
| 08/26/2026 21:59 | 54 | 36.82 |
| 08/26/2026 21:59 | 13 | 36.82 |
| 08/26/2026 21:59 | 79 | 36.82 |
| 08/26/2026 21:59 | 10 | 36.83 |
| 08/26/2026 21:59 | 39 | 36.83 |
| 08/26/2026 21:59 | 35 | 36.83 |
| 08/26/2026 21:59 | 74 | 36.835 |
| 08/26/2026 21:59 | 74 | 36.835 |
| 08/26/2026 21:59 | 40 | 36.84 |
| 08/26/2026 21:59 | 400 | 36.84 |
| 08/26/2026 21:59 | 14 | 36.84 |
| 08/26/2026 21:59 | 700 | 36.84 |
| 08/26/2026 21:59 | 24 | 36.84 |
| 08/26/2026 21:59 | 100 | 36.84 |
| 08/26/2026 21:59 | 201 | 36.84 |
| 08/26/2026 21:59 | 3 | 36.84 |
| 08/26/2026 21:59 | 100 | 36.84 |
| 08/26/2026 21:59 | 1 | 36.84 |
| 08/26/2026 21:59 | 53 | 36.84 |
| 08/26/2026 21:59 | 200 | 36.84 |
| 08/26/2026 21:59 | 5 | 36.84 |
| 08/26/2026 21:59 | 8 | 36.84 |
| 08/26/2026 21:59 | 5 | 36.84 |
| 08/26/2026 21:59 | 22 | 36.84 |
| 08/26/2026 21:59 | 84 | 36.84 |
| 08/26/2026 21:59 | 16 | 36.84 |
| 08/26/2026 21:59 | 20 | 36.84 |
| 08/26/2026 21:59 | 18 | 36.84 |
| 08/26/2026 21:59 | 8 | 36.84 |
| 08/26/2026 21:59 | 100 | 36.84 |
| 08/26/2026 21:59 | 1 | 36.84 |
| 08/26/2026 21:59 | 44 | 36.84 |
| 08/26/2026 21:59 | 56 | 36.84 |
| 08/26/2026 21:59 | 130 | 36.84 |
| 08/26/2026 21:59 | 20 | 36.84 |
| 08/26/2026 21:59 | 125 | 36.83 |
| 08/26/2026 21:59 | 287 | 36.84 |
| 08/26/2026 21:59 | 100 | 36.84 |
| 08/26/2026 21:59 | 30 | 36.84 |
| 08/26/2026 21:59 | 42 | 36.84 |
| 08/26/2026 21:59 | 6 | 36.84 |
| 08/26/2026 21:59 | 2 | 36.84 |
| 08/26/2026 21:59 | 5 | 36.84 |
| 08/26/2026 21:59 | 11 | 36.84 |
| 08/26/2026 21:59 | 100 | 36.84 |
| 08/26/2026 21:59 | 57 | 36.84 |
| 08/26/2026 21:59 | 200 | 36.84 |
| 08/26/2026 21:59 | 125 | 36.83 |
| 08/26/2026 21:59 | 100 | 36.825 |
| 08/26/2026 21:59 | 100 | 36.825 |
| 08/26/2026 21:59 | 400 | 36.825 |
| 08/26/2026 21:59 | 10 | 36.825 |
| 08/26/2026 21:59 | 400 | 36.825 |
| 08/26/2026 21:59 | 40 | 36.825 |
| 08/26/2026 21:59 | 60 | 36.825 |
| 08/26/2026 21:59 | 45 | 36.825 |
| 08/26/2026 21:59 | 31 | 36.825 |
| 08/26/2026 21:59 | 10 | 36.825 |
| 08/26/2026 21:59 | 200 | 36.84 |
| 08/26/2026 21:59 | 2 | 36.84 |
| 08/26/2026 21:59 | 100 | 36.84 |
| 08/26/2026 21:59 | 14 | 36.84 |
| 08/26/2026 21:59 | 12 | 36.84 |
| 08/26/2026 21:59 | 200 | 36.84 |
| 08/26/2026 21:59 | 100 | 36.84 |
| 08/26/2026 21:59 | 121 | 36.84 |
| 08/26/2026 21:59 | 200 | 36.84 |
| 08/26/2026 21:59 | 30 | 36.84 |
| 08/26/2026 21:59 | 100 | 36.84 |
| 08/26/2026 21:59 | 41 | 36.84 |
| 08/26/2026 21:59 | 80 | 36.84 |
| 08/26/2026 21:59 | 20 | 36.83 |
| 08/26/2026 21:59 | 79 | 36.84 |
| 08/26/2026 21:59 | 1 | 36.84 |
| 08/26/2026 21:59 | 29 | 36.83 |
| 08/26/2026 21:59 | 21 | 36.83 |
| 08/26/2026 21:59 | 380 | 36.82 |
| 08/26/2026 21:59 | 16 | 36.82 |
| 08/26/2026 21:59 | 13 | 36.82 |
| 08/26/2026 21:59 | 16 | 36.825 |
| 08/26/2026 21:59 | 1 | 36.83 |
| 08/26/2026 21:59 | 319 | 36.83 |
| 08/26/2026 21:59 | 10 | 36.83 |
| 08/26/2026 21:59 | 94 | 36.84 |
| 08/26/2026 21:59 | 406 | 36.84 |
| 08/26/2026 21:59 | 10 | 36.84 |
| 08/26/2026 21:59 | 400 | 36.83 |
| 08/26/2026 21:59 | 17 | 36.84 |
| 08/26/2026 21:59 | 1 | 36.84 |
| 08/26/2026 21:59 | 100 | 36.85 |
| 08/26/2026 21:59 | 6 | 36.86 |
| 08/26/2026 21:59 | 313 | 36.86 |
| 08/26/2026 21:59 | 87 | 36.86 |
| 08/26/2026 21:59 | 313 | 36.86 |
| 08/26/2026 21:59 | 50 | 36.86 |
| 08/26/2026 21:59 | 23 | 36.86 |
| 08/26/2026 21:59 | 10 | 36.86 |
| 08/26/2026 21:59 | 64 | 36.86 |
| 08/26/2026 21:59 | 100 | 36.86 |
| 08/26/2026 21:59 | 100 | 36.85 |
| 08/26/2026 21:59 | 3 | 36.85 |
| 08/26/2026 21:59 | 18 | 36.85 |
| 08/26/2026 21:59 | 100 | 36.85 |
| 08/26/2026 21:59 | 1 | 36.85 |
| 08/26/2026 21:59 | 19 | 36.85 |
| 08/26/2026 21:59 | 19 | 36.85 |
| 08/26/2026 21:59 | 5 | 36.85 |
| 08/26/2026 21:59 | 5 | 36.85 |
| 08/26/2026 21:59 | 17 | 36.86 |
| 08/26/2026 21:59 | 83 | 36.86 |
| 08/26/2026 21:59 | 100 | 36.86 |
| 08/26/2026 21:59 | 17 | 36.865 |
| 08/26/2026 21:59 | 100 | 36.86 |
| 08/26/2026 21:59 | 100 | 36.86 |
| 08/26/2026 21:59 | 100 | 36.86 |
| 08/26/2026 21:59 | 100 | 36.86 |
| 08/26/2026 21:59 | 100 | 36.86 |
| 08/26/2026 21:59 | 50 | 36.86 |
| 08/26/2026 21:59 | 150 | 36.86 |
| 08/26/2026 21:59 | 200 | 36.86 |
| 08/26/2026 21:59 | 100 | 36.86 |
| 08/26/2026 21:59 | 100 | 36.86 |
| 08/26/2026 21:59 | 34 | 36.86 |
| 08/26/2026 21:59 | 100 | 36.86 |
| 08/26/2026 21:59 | 500 | 36.86 |
| 08/26/2026 21:59 | 200 | 36.86 |
| 08/26/2026 21:59 | 5 | 36.86 |
| 08/26/2026 21:59 | 63 | 36.86 |
| 08/26/2026 21:59 | 600 | 36.86 |
| 08/26/2026 21:59 | 100 | 36.86 |
| 08/26/2026 21:59 | 200 | 36.86 |
| 08/26/2026 21:59 | 600 | 36.86 |
| 08/26/2026 21:59 | 158 | 36.86 |
| 08/26/2026 21:59 | 242 | 36.86 |
| 08/26/2026 21:59 | 24 | 36.86 |
| 08/26/2026 21:59 | 17 | 36.86 |
| 08/26/2026 21:59 | 35 | 36.86 |
| 08/26/2026 21:59 | 1 | 36.86 |
| 08/26/2026 21:59 | 31 | 36.86 |
| 08/26/2026 21:59 | 12 | 36.87 |
| 08/26/2026 21:59 | 10 | 36.87 |
| 08/26/2026 21:59 | 100 | 36.88 |
| 08/26/2026 21:59 | 100 | 36.88 |
| 08/26/2026 21:59 | 20 | 36.87 |
| 08/26/2026 21:59 | 100 | 36.87 |
| 08/26/2026 21:59 | 16 | 36.87 |
| 08/26/2026 21:59 | 1 | 36.87 |
| 08/26/2026 21:59 | 14 | 36.87 |
| 08/26/2026 21:59 | 191 | 36.87 |
| 08/26/2026 21:59 | 100 | 36.87 |
| 08/26/2026 21:59 | 100 | 36.87 |
| 08/26/2026 21:59 | 49 | 36.87 |
| 08/26/2026 21:59 | 351 | 36.87 |
| 08/26/2026 21:59 | 25 | 36.87 |
| 08/26/2026 21:59 | 101 | 36.87 |
| 08/26/2026 21:59 | 199 | 36.87 |
| 08/26/2026 21:59 | 8 | 36.87 |
| 08/26/2026 21:59 | 30 | 36.87 |
| 08/26/2026 21:59 | 25 | 36.87 |
| 08/26/2026 21:59 | 100 | 36.87 |
| 08/26/2026 21:59 | 1 | 36.87 |
| 08/26/2026 21:59 | 15 | 36.87 |
| 08/26/2026 21:59 | 82 | 36.87 |
| 08/26/2026 21:59 | 200 | 36.87 |
| 08/26/2026 21:59 | 37 | 36.87 |
| 08/26/2026 21:59 | 400 | 36.87 |
| 08/26/2026 21:59 | 100 | 36.87 |
| 08/26/2026 21:59 | 58 | 36.87 |
| 08/26/2026 21:59 | 5 | 36.87 |
| 08/26/2026 21:59 | 80 | 36.87 |
| 08/26/2026 21:59 | 23 | 36.87 |
| 08/26/2026 21:59 | 1 | 36.87 |
| 08/26/2026 21:59 | 2 | 36.87 |
| 08/26/2026 21:59 | 13 | 36.87 |
| 08/26/2026 21:59 | 200 | 36.87 |
| 08/26/2026 21:59 | 66 | 36.87 |
| 08/26/2026 21:58 | 1 | 36.87 |
| 08/26/2026 21:58 | 2 | 36.87 |
| 08/26/2026 21:58 | 197 | 36.87 |
| 08/26/2026 21:58 | 9 | 36.865 |
| 08/26/2026 21:58 | 12 | 36.865 |
| 08/26/2026 21:58 | 23 | 36.87 |
| 08/26/2026 21:58 | 13 | 36.87 |
| 08/26/2026 21:58 | 67 | 36.87 |
| 08/26/2026 21:58 | 197 | 36.87 |
| 08/26/2026 21:58 | 255 | 36.87 |
| 08/26/2026 21:58 | 78 | 36.87 |
| 08/26/2026 21:58 | 100 | 36.87 |
| 08/26/2026 21:58 | 200 | 36.86 |
| 08/26/2026 21:58 | 48 | 36.86 |
| 08/26/2026 21:58 | 52 | 36.86 |
| 08/26/2026 21:58 | 148 | 36.86 |
| 08/26/2026 21:58 | 50 | 36.86 |
| 08/26/2026 21:58 | 2 | 36.86 |
| 08/26/2026 21:58 | 138 | 36.86 |
| 08/26/2026 21:58 | 100 | 36.86 |
| 08/26/2026 21:58 | 200 | 36.86 |
| 08/26/2026 21:58 | 51 | 36.86 |
| 08/26/2026 21:58 | 26 | 36.86 |
| 08/26/2026 21:58 | 100 | 36.86 |
| 08/26/2026 21:58 | 54 | 36.86 |
| 08/26/2026 21:58 | 2 | 36.86 |
| 08/26/2026 21:58 | 63 | 36.86 |
| 08/26/2026 21:58 | 10 | 36.87 |
| 08/26/2026 21:58 | 24 | 36.87 |
| 08/26/2026 21:58 | 25 | 36.87 |
| 08/26/2026 21:58 | 25 | 36.87 |
| 08/26/2026 21:58 | 25 | 36.87 |
| 08/26/2026 21:58 | 15 | 36.87 |
| 08/26/2026 21:58 | 10 | 36.87 |
| 08/26/2026 21:58 | 24 | 36.88 |
| 08/26/2026 21:58 | 10 | 36.88 |
| 08/26/2026 21:58 | 255 | 36.88 |
| 08/26/2026 21:58 | 96 | 36.89 |
| 08/26/2026 21:58 | 4 | 36.89 |
| 08/26/2026 21:58 | 12 | 36.88 |
| 08/26/2026 21:58 | 100 | 36.88 |
| 08/26/2026 21:58 | 70 | 36.88 |
| 08/26/2026 21:58 | 300 | 36.88 |
| 08/26/2026 21:58 | 86 | 36.88 |
| 08/26/2026 21:58 | 100 | 36.88 |
| 08/26/2026 21:58 | 2 | 36.88 |
| 08/26/2026 21:58 | 16 | 36.88 |
| 08/26/2026 21:58 | 9 | 36.88 |
| 08/26/2026 21:58 | 536 | 36.89 |
| 08/26/2026 21:58 | 164 | 36.89 |
| 08/26/2026 21:58 | 300 | 36.89 |
| 08/26/2026 21:58 | 142 | 36.89 |
| 08/26/2026 21:58 | 58 | 36.89 |
| 08/26/2026 21:58 | 25 | 36.89 |
| 08/26/2026 21:58 | 16 | 36.89 |
| 08/26/2026 21:58 | 44 | 36.89 |
| 08/26/2026 21:58 | 59 | 36.89 |
| 08/26/2026 21:58 | 19 | 36.91 |
| 08/26/2026 21:58 | 23 | 36.91 |
| 08/26/2026 21:58 | 25 | 36.91 |
| 08/26/2026 21:58 | 15 | 36.91 |
| 08/26/2026 21:58 | 10 | 36.91 |
| 08/26/2026 21:58 | 100 | 36.90 |
| 08/26/2026 21:58 | 100 | 36.90 |
| 08/26/2026 21:58 | 100 | 36.88 |
| 08/26/2026 21:58 | 100 | 36.89 |
| 08/26/2026 21:58 | 568 | 36.91 |
| 08/26/2026 21:58 | 1 | 36.90 |
| 08/26/2026 21:58 | 100 | 36.90 |
| 08/26/2026 21:58 | 100 | 36.90 |
| 08/26/2026 21:58 | 100 | 36.90 |
| 08/26/2026 21:58 | 77 | 36.90 |
| 08/26/2026 21:58 | 200 | 36.90 |
| 08/26/2026 21:58 | 20 | 36.89 |
| 08/26/2026 21:58 | 25 | 36.89 |
| 08/26/2026 21:58 | 14 | 36.89 |
| 08/26/2026 21:58 | 1 | 36.89 |
| 08/26/2026 21:58 | 100 | 36.89 |
| 08/26/2026 21:58 | 30 | 36.89 |
| 08/26/2026 21:58 | 100 | 36.88 |
| 08/26/2026 21:58 | 100 | 36.88 |
| 08/26/2026 21:58 | 100 | 36.88 |
| 08/26/2026 21:58 | 1 | 36.88 |
| 08/26/2026 21:58 | 18 | 36.88 |
| 08/26/2026 21:58 | 17 | 36.88 |
| 08/26/2026 21:58 | 7 | 36.88 |
| 08/26/2026 21:58 | 85 | 36.88 |
| 08/26/2026 21:58 | 100 | 36.88 |
| 08/26/2026 21:58 | 100 | 36.88 |
| 08/26/2026 21:58 | 4 | 36.88 |
| 08/26/2026 21:58 | 599 | 36.87 |
| 08/26/2026 21:58 | 1 | 36.87 |
| 08/26/2026 21:58 | 100 | 36.87 |
| 08/26/2026 21:58 | 200 | 36.87 |
| 08/26/2026 21:58 | 300 | 36.87 |
| 08/26/2026 21:58 | 100 | 36.87 |
| 08/26/2026 21:58 | 2 | 36.87 |
| 08/26/2026 21:58 | 2 | 36.87 |
| 08/26/2026 21:58 | 1 | 36.87 |
| 08/26/2026 21:58 | 1 | 36.87 |
| 08/26/2026 21:58 | 1 | 36.87 |
| 08/26/2026 21:58 | 5 | 36.87 |
| 08/26/2026 21:58 | 81 | 36.87 |
| 08/26/2026 21:58 | 100 | 36.87 |
| 08/26/2026 21:58 | 20 | 36.86 |
| 08/26/2026 21:58 | 100 | 36.86 |
| 08/26/2026 21:58 | 20 | 36.86 |
| 08/26/2026 21:58 | 300 | 36.86 |
| 08/26/2026 21:58 | 86 | 36.86 |
| 08/26/2026 21:58 | 100 | 36.86 |
| 08/26/2026 21:58 | 10 | 36.85 |
| 08/26/2026 21:58 | 10 | 36.85 |
| 08/26/2026 21:58 | 25 | 36.85 |
| 08/26/2026 21:58 | 11 | 36.85 |
| 08/26/2026 21:58 | 18 | 36.86 |
| 08/26/2026 21:58 | 87 | 36.86 |
| 08/26/2026 21:58 | 11 | 36.86 |
| 08/26/2026 21:58 | 100 | 36.86 |
| 08/26/2026 21:58 | 3 | 36.86 |
| 08/26/2026 21:58 | 27 | 36.86 |
| 08/26/2026 21:58 | 12 | 36.87 |
| 08/26/2026 21:58 | 27 | 36.87 |
| 08/26/2026 21:58 | 10 | 36.87 |
| 08/26/2026 21:58 | 27 | 36.87 |
| 08/26/2026 21:58 | 100 | 36.87 |
| 08/26/2026 21:58 | 57 | 36.87 |
| 08/26/2026 21:58 | 24 | 36.87 |
| 08/26/2026 21:58 | 100 | 36.87 |
| 08/26/2026 21:58 | 1 | 36.87 |
| 08/26/2026 21:58 | 2 | 36.87 |
| 08/26/2026 21:58 | 100 | 36.87 |
| 08/26/2026 21:58 | 300 | 36.86 |
| 08/26/2026 21:58 | 300 | 36.86 |
| 08/26/2026 21:58 | 300 | 36.86 |
| 08/26/2026 21:58 | 300 | 36.86 |
| 08/26/2026 21:58 | 300 | 36.87 |
| 08/26/2026 21:58 | 25 | 36.845 |
| 08/26/2026 21:58 | 1 | 36.845 |
| 08/26/2026 21:58 | 2 | 36.845 |
| 08/26/2026 21:58 | 1 | 36.84 |
| 08/26/2026 21:58 | 1 | 36.84 |
| 08/26/2026 21:58 | 100 | 36.83 |
| 08/26/2026 21:58 | 14 | 36.83 |
| 08/26/2026 21:58 | 100 | 36.83 |
| 08/26/2026 21:58 | 100 | 36.83 |
| 08/26/2026 21:58 | 79 | 36.83 |
| 08/26/2026 21:58 | 3 | 36.83 |
| 08/26/2026 21:58 | 3 | 36.82 |
| 08/26/2026 21:58 | 2 | 36.83 |
| 08/26/2026 21:58 | 6 | 36.83 |
| 08/26/2026 21:58 | 7 | 36.83 |
| 08/26/2026 21:58 | 30 | 36.83 |
| 08/26/2026 21:58 | 2 | 36.83 |
| 08/26/2026 21:58 | 30 | 36.83 |
| 08/26/2026 21:58 | 2 | 36.83 |
| 08/26/2026 21:58 | 1 | 36.83 |
| 08/26/2026 21:58 | 8 | 36.83 |
| 08/26/2026 21:58 | 2 | 36.83 |
| 08/26/2026 21:58 | 11 | 36.83 |
| 08/26/2026 21:58 | 5 | 36.83 |
| 08/26/2026 21:58 | 6 | 36.83 |
| 08/26/2026 21:58 | 1 | 36.83 |
| 08/26/2026 21:58 | 5 | 36.83 |
| 08/26/2026 21:58 | 1 | 36.83 |
| 08/26/2026 21:58 | 1 | 36.83 |
| 08/26/2026 21:58 | 22 | 36.83 |
| 08/26/2026 21:58 | 12 | 36.83 |
| 08/26/2026 21:58 | 1 | 36.83 |
| 08/26/2026 21:58 | 100 | 36.82 |
| 08/26/2026 21:58 | 77 | 36.82 |
| 08/26/2026 21:58 | 57 | 36.82 |
| 08/26/2026 21:58 | 85 | 36.82 |
| 08/26/2026 21:58 | 215 | 36.82 |
| 08/26/2026 21:58 | 100 | 36.82 |
| 08/26/2026 21:58 | 100 | 36.82 |
| 08/26/2026 21:58 | 100 | 36.82 |
| 08/26/2026 21:58 | 100 | 36.82 |
| 08/26/2026 21:58 | 100 | 36.82 |
| 08/26/2026 21:58 | 2 | 36.82 |
| 08/26/2026 21:58 | 10 | 36.81 |
| 08/26/2026 21:58 | 51 | 36.81 |
| 08/26/2026 21:58 | 10 | 36.81 |
| 08/26/2026 21:58 | 197 | 36.81 |
| 08/26/2026 21:58 | 100 | 36.81 |
| 08/26/2026 21:58 | 10 | 36.81 |
| 08/26/2026 21:58 | 243 | 36.81 |
| 08/26/2026 21:58 | 26 | 36.81 |
| 08/26/2026 21:58 | 31 | 36.81 |
| 08/26/2026 21:58 | 1 | 36.81 |
| 08/26/2026 21:58 | 70 | 36.81 |
| 08/26/2026 21:58 | 23 | 36.80 |
| 08/26/2026 21:58 | 104 | 36.80 |
| 08/26/2026 21:58 | 53 | 36.80 |
| 08/26/2026 21:58 | 55 | 36.80 |
| 08/26/2026 21:58 | 247 | 36.80 |
| 08/26/2026 21:58 | 81 | 36.80 |
| 08/26/2026 21:58 | 31 | 36.80 |
| 08/26/2026 21:58 | 2 | 36.80 |
| 08/26/2026 21:58 | 8 | 36.79 |
| 08/26/2026 21:58 | 100 | 36.79 |
| 08/26/2026 21:58 | 25 | 36.80 |
| 08/26/2026 21:58 | 25 | 36.80 |
| 08/26/2026 21:58 | 20 | 36.80 |
| 08/26/2026 21:57 | 2 | 36.80 |
| 08/26/2026 21:57 | 63 | 36.795 |
| 08/26/2026 21:57 | 25 | 36.795 |
| 08/26/2026 21:57 | 25 | 36.795 |
| 08/26/2026 21:57 | 20 | 36.795 |
| 08/26/2026 21:57 | 33 | 36.795 |
| 08/26/2026 21:57 | 13 | 36.795 |
| 08/26/2026 21:57 | 32 | 36.795 |
| 08/26/2026 21:57 | 25 | 36.795 |
| 08/26/2026 21:57 | 10 | 36.795 |
| 08/26/2026 21:57 | 20 | 36.80 |
| 08/26/2026 21:57 | 35 | 36.81 |
| 08/26/2026 21:57 | 22 | 36.785 |
| 08/26/2026 21:57 | 44 | 36.785 |
| 08/26/2026 21:57 | 2 | 36.78 |
| 08/26/2026 21:57 | 45 | 36.78 |
| 08/26/2026 21:57 | 134 | 36.77 |
| 08/26/2026 21:57 | 44 | 36.77 |
| 08/26/2026 21:57 | 134 | 36.77 |
| 08/26/2026 21:57 | 292 | 36.77 |
| 08/26/2026 21:57 | 78 | 36.77 |
| 08/26/2026 21:57 | 68 | 36.77 |
| 08/26/2026 21:57 | 134 | 36.77 |
| 08/26/2026 21:57 | 43 | 36.76 |
| 08/26/2026 21:57 | 557 | 36.76 |
| 08/26/2026 21:57 | 64 | 36.76 |
| 08/26/2026 21:57 | 36 | 36.76 |
| 08/26/2026 21:57 | 100 | 36.76 |
| 08/26/2026 21:57 | 64 | 36.76 |
| 08/26/2026 21:57 | 17 | 36.77 |
| 08/26/2026 21:57 | 100 | 36.78 |
| 08/26/2026 21:57 | 27 | 36.76 |
| 08/26/2026 21:57 | 100 | 36.76 |
| 08/26/2026 21:57 | 33 | 36.76 |
| 08/26/2026 21:57 | 134 | 36.76 |
| 08/26/2026 21:57 | 146 | 36.76 |
| 08/26/2026 21:57 | 100 | 36.76 |
| 08/26/2026 21:57 | 9 | 36.77 |
| 08/26/2026 21:57 | 134 | 36.77 |
| 08/26/2026 21:57 | 146 | 36.77 |
| 08/26/2026 21:57 | 100 | 36.77 |
| 08/26/2026 21:57 | 125 | 36.78 |
| 08/26/2026 21:57 | 130 | 36.78 |
| 08/26/2026 21:57 | 110 | 36.78 |
| 08/26/2026 21:57 | 125 | 36.78 |
| 08/26/2026 21:57 | 240 | 36.78 |
| 08/26/2026 21:57 | 25 | 36.78 |
| 08/26/2026 21:57 | 100 | 36.78 |
| 08/26/2026 21:57 | 240 | 36.78 |
| 08/26/2026 21:57 | 240 | 36.78 |
| 08/26/2026 21:57 | 20 | 36.78 |
| 08/26/2026 21:57 | 105 | 36.78 |
| 08/26/2026 21:57 | 240 | 36.78 |
| 08/26/2026 21:57 | 240 | 36.78 |
| 08/26/2026 21:57 | 125 | 36.78 |
| 08/26/2026 21:57 | 90 | 36.78 |
| 08/26/2026 21:57 | 150 | 36.78 |
| 08/26/2026 21:57 | 50 | 36.78 |
| 08/26/2026 21:57 | 75 | 36.78 |
| 08/26/2026 21:57 | 125 | 36.78 |
| 08/26/2026 21:57 | 300 | 36.78 |
| 08/26/2026 21:57 | 100 | 36.78 |
| 08/26/2026 21:57 | 100 | 36.78 |
| 08/26/2026 21:57 | 24 | 36.77 |
| 08/26/2026 21:57 | 76 | 36.77 |
| 08/26/2026 21:57 | 100 | 36.77 |
| 08/26/2026 21:57 | 64 | 36.77 |
| 08/26/2026 21:57 | 240 | 36.77 |
| 08/26/2026 21:57 | 96 | 36.77 |
| 08/26/2026 21:57 | 4 | 36.77 |
| 08/26/2026 21:57 | 96 | 36.77 |
| 08/26/2026 21:57 | 44 | 36.77 |
| 08/26/2026 21:57 | 100 | 36.77 |
| 08/26/2026 21:57 | 100 | 36.77 |
| 08/26/2026 21:57 | 11 | 36.77 |
| 08/26/2026 21:57 | 14 | 36.77 |
| 08/26/2026 21:57 | 36 | 36.77 |
| 08/26/2026 21:57 | 100 | 36.77 |
| 08/26/2026 21:57 | 100 | 36.76 |
| 08/26/2026 21:57 | 81 | 36.76 |
| 08/26/2026 21:57 | 200 | 36.76 |
| 08/26/2026 21:57 | 100 | 36.76 |
| 08/26/2026 21:57 | 200 | 36.76 |
| 08/26/2026 21:57 | 100 | 36.76 |
| 08/26/2026 21:57 | 42 | 36.755 |
| 08/26/2026 21:57 | 100 | 36.75 |
| 08/26/2026 21:57 | 76 | 36.75 |
| 08/26/2026 21:57 | 98 | 36.75 |
| 08/26/2026 21:57 | 2 | 36.75 |
| 08/26/2026 21:57 | 98 | 36.75 |
| 08/26/2026 21:57 | 2 | 36.75 |
| 08/26/2026 21:57 | 98 | 36.75 |
| 08/26/2026 21:57 | 2 | 36.75 |
| 08/26/2026 21:57 | 98 | 36.75 |
| 08/26/2026 21:57 | 2 | 36.75 |
| 08/26/2026 21:57 | 100 | 36.75 |
| 08/26/2026 21:57 | 100 | 36.75 |
| 08/26/2026 21:57 | 100 | 36.75 |
| 08/26/2026 21:57 | 100 | 36.75 |
| 08/26/2026 21:57 | 7 | 36.74 |
| 08/26/2026 21:57 | 30 | 36.74 |
| 08/26/2026 21:57 | 1 | 36.74 |
| 08/26/2026 21:57 | 1 | 36.74 |
| 08/26/2026 21:57 | 1 | 36.74 |
| 08/26/2026 21:57 | 1 | 36.74 |
| 08/26/2026 21:57 | 6 | 36.74 |
| 08/26/2026 21:57 | 100 | 36.74 |
| 08/26/2026 21:57 | 1 | 36.74 |
| 08/26/2026 21:57 | 1 | 36.74 |
| 08/26/2026 21:57 | 6 | 36.74 |
| 08/26/2026 21:57 | 20 | 36.74 |
| 08/26/2026 21:57 | 22 | 36.74 |
| 08/26/2026 21:57 | 42 | 36.74 |
| 08/26/2026 21:57 | 58 | 36.74 |
| 08/26/2026 21:57 | 1 | 36.74 |
| 08/26/2026 21:57 | 1 | 36.74 |
| 08/26/2026 21:57 | 2 | 36.74 |
| 08/26/2026 21:57 | 51 | 36.74 |
| 08/26/2026 21:57 | 49 | 36.74 |
| 08/26/2026 21:57 | 40 | 36.74 |
| 08/26/2026 21:57 | 100 | 36.73 |
| 08/26/2026 21:57 | 100 | 36.73 |
| 08/26/2026 21:57 | 100 | 36.73 |
| 08/26/2026 21:57 | 100 | 36.73 |
| 08/26/2026 21:57 | 100 | 36.73 |
| 08/26/2026 21:57 | 41 | 36.73 |
| 08/26/2026 21:57 | 100 | 36.72 |
| 08/26/2026 21:57 | 66 | 36.72 |
| 08/26/2026 21:57 | 91 | 36.72 |
| 08/26/2026 21:57 | 300 | 36.72 |
| 08/26/2026 21:57 | 100 | 36.72 |
| 08/26/2026 21:57 | 100 | 36.72 |
| 08/26/2026 21:57 | 41 | 36.72 |
| 08/26/2026 21:57 | 100 | 36.72 |
| 08/26/2026 21:57 | 38 | 36.72 |
| 08/26/2026 21:57 | 100 | 36.72 |
| 08/26/2026 21:57 | 276 | 36.71 |
| 08/26/2026 21:57 | 20 | 36.71 |
| 08/26/2026 21:57 | 100 | 36.71 |
| 08/26/2026 21:57 | 1 | 36.69 |
| 08/26/2026 21:57 | 10 | 36.69 |
| 08/26/2026 21:57 | 12 | 36.69 |
| 08/26/2026 21:57 | 25 | 36.69 |
| 08/26/2026 21:57 | 22 | 36.69 |
| 08/26/2026 21:57 | 91 | 36.69 |
| 08/26/2026 21:57 | 1 | 36.69 |
| 08/26/2026 21:57 | 200 | 36.69 |
| 08/26/2026 21:57 | 20 | 36.705 |
| 08/26/2026 21:57 | 19 | 36.705 |
| 08/26/2026 21:57 | 22 | 36.71 |
| 08/26/2026 21:57 | 25 | 36.71 |
| 08/26/2026 21:57 | 20 | 36.715 |
| 08/26/2026 21:57 | 31 | 36.71 |
| 08/26/2026 21:57 | 20 | 36.72 |
| 08/26/2026 21:57 | 11 | 36.72 |
| 08/26/2026 21:57 | 31 | 36.715 |
| 08/26/2026 21:57 | 100 | 36.71 |
| 08/26/2026 21:57 | 20 | 36.71 |
| 08/26/2026 21:57 | 96 | 36.71 |
| 08/26/2026 21:57 | 58 | 36.71 |
| 08/26/2026 21:57 | 42 | 36.71 |
| 08/26/2026 21:57 | 4 | 36.71 |
| 08/26/2026 21:57 | 54 | 36.71 |
| 08/26/2026 21:57 | 100 | 36.71 |
| 08/26/2026 21:57 | 27 | 36.72 |
| 08/26/2026 21:57 | 100 | 36.71 |
| 08/26/2026 21:57 | 46 | 36.71 |
| 08/26/2026 21:57 | 100 | 36.71 |
| 08/26/2026 21:57 | 5 | 36.71 |
| 08/26/2026 21:57 | 22 | 36.71 |
| 08/26/2026 21:57 | 300 | 36.71 |
| 08/26/2026 21:57 | 5 | 36.71 |
| 08/26/2026 21:57 | 154 | 36.72 |
| 08/26/2026 21:57 | 20 | 36.72 |
| 08/26/2026 21:57 | 240 | 36.725 |
| 08/26/2026 21:57 | 416 | 36.725 |
| 08/26/2026 21:57 | 36 | 36.725 |
| 08/26/2026 21:57 | 25 | 36.725 |
| 08/26/2026 21:57 | 25 | 36.725 |
| 08/26/2026 21:57 | 25 | 36.725 |
| 08/26/2026 21:57 | 25 | 36.725 |
| 08/26/2026 21:57 | 25 | 36.725 |
| 08/26/2026 21:57 | 25 | 36.725 |
| 08/26/2026 21:57 | 25 | 36.725 |
| 08/26/2026 21:57 | 25 | 36.725 |
| 08/26/2026 21:57 | 25 | 36.725 |
| 08/26/2026 21:57 | 80 | 36.74 |
| 08/26/2026 21:57 | 27 | 36.73 |
| 08/26/2026 21:57 | 11 | 36.73 |
| 08/26/2026 21:57 | 50 | 36.73 |
| 08/26/2026 21:57 | 50 | 36.73 |
| 08/26/2026 21:57 | 100 | 36.73 |
| 08/26/2026 21:57 | 100 | 36.73 |
| 08/26/2026 21:57 | 100 | 36.74 |
| 08/26/2026 21:57 | 24 | 36.75 |
| 08/26/2026 21:57 | 5 | 36.75 |
| 08/26/2026 21:57 | 100 | 36.75 |
| 08/26/2026 21:57 | 100 | 36.75 |
| 08/26/2026 21:57 | 34 | 36.75 |
| 08/26/2026 21:57 | 40 | 36.75 |
| 08/26/2026 21:57 | 166 | 36.75 |
| 08/26/2026 21:57 | 20 | 36.74 |
| 08/26/2026 21:57 | 25 | 36.73 |
| 08/26/2026 21:57 | 25 | 36.73 |
| 08/26/2026 21:57 | 25 | 36.73 |
| 08/26/2026 21:57 | 5 | 36.73 |
| 08/26/2026 21:57 | 10 | 36.73 |
| 08/26/2026 21:57 | 10 | 36.73 |
| 08/26/2026 21:57 | 25 | 36.73 |
| 08/26/2026 21:57 | 25 | 36.73 |
| 08/26/2026 21:57 | 34 | 36.75 |
| 08/26/2026 21:57 | 100 | 36.755 |
| 08/26/2026 21:57 | 112 | 36.75 |
| 08/26/2026 21:57 | 100 | 36.75 |
| 08/26/2026 21:57 | 63 | 36.75 |
| 08/26/2026 21:57 | 37 | 36.75 |
| 08/26/2026 21:57 | 100 | 36.75 |
| 08/26/2026 21:57 | 41 | 36.75 |
| 08/26/2026 21:57 | 88 | 36.75 |
| 08/26/2026 21:57 | 112 | 36.75 |
| 08/26/2026 21:57 | 100 | 36.74 |
| 08/26/2026 21:57 | 25 | 36.73 |
| 08/26/2026 21:57 | 100 | 36.73 |
| 08/26/2026 21:57 | 122 | 36.74 |
| 08/26/2026 21:57 | 38 | 36.74 |
| 08/26/2026 21:57 | 100 | 36.74 |
| 08/26/2026 21:57 | 1 | 36.72 |
| 08/26/2026 21:57 | 48 | 36.72 |
| 08/26/2026 21:57 | 3 | 36.72 |
| 08/26/2026 21:57 | 31 | 36.72 |
| 08/26/2026 21:57 | 48 | 36.73 |
| 08/26/2026 21:57 | 23 | 36.73 |
| 08/26/2026 21:57 | 25 | 36.73 |
| 08/26/2026 21:57 | 100 | 36.73 |
| 08/26/2026 21:57 | 200 | 36.75 |
| 08/26/2026 21:57 | 5 | 36.75 |
| 08/26/2026 21:57 | 100 | 36.74 |
| 08/26/2026 21:57 | 95 | 36.75 |
| 08/26/2026 21:57 | 200 | 36.75 |
| 08/26/2026 21:57 | 33 | 36.75 |
| 08/26/2026 21:57 | 100 | 36.74 |
| 08/26/2026 21:57 | 38 | 36.74 |
| 08/26/2026 21:57 | 100 | 36.74 |
| 08/26/2026 21:57 | 183 | 36.74 |
| 08/26/2026 21:57 | 117 | 36.74 |
| 08/26/2026 21:57 | 85 | 36.74 |
| 08/26/2026 21:57 | 14 | 36.74 |
| 08/26/2026 21:57 | 100 | 36.74 |
| 08/26/2026 21:57 | 100 | 36.74 |
| 08/26/2026 21:57 | 5 | 36.74 |
| 08/26/2026 21:57 | 1 | 36.74 |
| 08/26/2026 21:57 | 372 | 36.74 |
| 08/26/2026 21:57 | 25 | 36.73 |
| 08/26/2026 21:57 | 25 | 36.73 |
| 08/26/2026 21:56 | 28 | 36.74 |
| 08/26/2026 21:56 | 32 | 36.74 |
| 08/26/2026 21:56 | 61 | 36.74 |
| 08/26/2026 21:56 | 185 | 36.74 |
| 08/26/2026 21:56 | 94 | 36.74 |
| 08/26/2026 21:56 | 20 | 36.73 |
| 08/26/2026 21:56 | 50 | 36.73 |
| 08/26/2026 21:56 | 100 | 36.73 |
| 08/26/2026 21:56 | 91 | 36.72 |
| 08/26/2026 21:56 | 9 | 36.72 |
| 08/26/2026 21:56 | 100 | 36.72 |
| 08/26/2026 21:56 | 93 | 36.73 |
| 08/26/2026 21:56 | 94 | 36.74 |
| 08/26/2026 21:56 | 93 | 36.74 |
| 08/26/2026 21:56 | 1030 | 36.75 |
| 08/26/2026 21:56 | 100 | 36.75 |
| 08/26/2026 21:56 | 100 | 36.75 |
| 08/26/2026 21:56 | 87 | 36.75 |
| 08/26/2026 21:56 | 100 | 36.75 |
| 08/26/2026 21:56 | 117 | 36.75 |
| 08/26/2026 21:56 | 100 | 36.75 |
| 08/26/2026 21:56 | 100 | 36.75 |
| 08/26/2026 21:56 | 6 | 36.75 |
| 08/26/2026 21:56 | 30 | 36.75 |
| 08/26/2026 21:56 | 186 | 36.75 |
| 08/26/2026 21:56 | 14 | 36.75 |
| 08/26/2026 21:56 | 16 | 36.75 |
| 08/26/2026 21:56 | 58 | 36.75 |
| 08/26/2026 21:56 | 59 | 36.74 |
| 08/26/2026 21:56 | 40 | 36.745 |
| 08/26/2026 21:56 | 200 | 36.745 |
| 08/26/2026 21:56 | 102 | 36.75 |
| 08/26/2026 21:56 | 40 | 36.75 |
| 08/26/2026 21:56 | 33 | 36.75 |
| 08/26/2026 21:56 | 100 | 36.74 |
| 08/26/2026 21:56 | 60 | 36.74 |
| 08/26/2026 21:56 | 40 | 36.74 |
| 08/26/2026 21:56 | 60 | 36.74 |
| 08/26/2026 21:56 | 40 | 36.74 |
| 08/26/2026 21:56 | 94 | 36.74 |
| 08/26/2026 21:56 | 17 | 36.73 |
| 08/26/2026 21:56 | 76 | 36.73 |
| 08/26/2026 21:56 | 6 | 36.74 |
| 08/26/2026 21:56 | 94 | 36.73 |
| 08/26/2026 21:56 | 7 | 36.72 |
| 08/26/2026 21:56 | 93 | 36.72 |
| 08/26/2026 21:56 | 2 | 36.74 |
| 08/26/2026 21:56 | 92 | 36.74 |
| 08/26/2026 21:56 | 8 | 36.74 |
| 08/26/2026 21:56 | 32 | 36.74 |
| 08/26/2026 21:56 | 94 | 36.73 |
| 08/26/2026 21:56 | 100 | 36.73 |
| 08/26/2026 21:56 | 8 | 36.73 |
| 08/26/2026 21:56 | 23 | 36.73 |
| 08/26/2026 21:56 | 94 | 36.72 |
| 08/26/2026 21:56 | 200 | 36.71 |
| 08/26/2026 21:56 | 33 | 36.71 |
| 08/26/2026 21:56 | 94 | 36.71 |
| 08/26/2026 21:56 | 133 | 36.71 |
| 08/26/2026 21:56 | 100 | 36.70 |
| 08/26/2026 21:56 | 100 | 36.70 |
| 08/26/2026 21:56 | 38 | 36.71 |
| 08/26/2026 21:56 | 200 | 36.72 |
| 08/26/2026 21:56 | 174 | 36.72 |
| 08/26/2026 21:56 | 26 | 36.72 |
| 08/26/2026 21:56 | 100 | 36.72 |
| 08/26/2026 21:56 | 25 | 36.72 |
| 08/26/2026 21:56 | 75 | 36.72 |
| 08/26/2026 21:56 | 25 | 36.72 |
| 08/26/2026 21:56 | 50 | 36.72 |
| 08/26/2026 21:56 | 25 | 36.72 |
| 08/26/2026 21:56 | 75 | 36.72 |
| 08/26/2026 21:56 | 21 | 36.72 |
| 08/26/2026 21:56 | 4 | 36.72 |
| 08/26/2026 21:56 | 91 | 36.72 |
| 08/26/2026 21:56 | 96 | 36.73 |
| 08/26/2026 21:56 | 4 | 36.73 |
| 08/26/2026 21:56 | 96 | 36.73 |
| 08/26/2026 21:56 | 100 | 36.74 |
| 08/26/2026 21:56 | 96 | 36.74 |
| 08/26/2026 21:56 | 100 | 36.75 |
| 08/26/2026 21:56 | 9 | 36.75 |
| 08/26/2026 21:56 | 7 | 36.75 |
| 08/26/2026 21:56 | 9 | 36.75 |
| 08/26/2026 21:56 | 200 | 36.75 |
| 08/26/2026 21:56 | 1 | 36.75 |
| 08/26/2026 21:56 | 5 | 36.75 |
| 08/26/2026 21:56 | 5 | 36.75 |
| 08/26/2026 21:56 | 100 | 36.75 |
| 08/26/2026 21:56 | 100 | 36.75 |
| 08/26/2026 21:56 | 100 | 36.75 |
| 08/26/2026 21:56 | 120 | 36.75 |
| 08/26/2026 21:56 | 49 | 36.75 |
| 08/26/2026 21:56 | 120 | 36.75 |
| 08/26/2026 21:56 | 14 | 36.75 |
| 08/26/2026 21:56 | 100 | 36.75 |
| 08/26/2026 21:56 | 49 | 36.76 |
| 08/26/2026 21:56 | 96 | 36.76 |
| 08/26/2026 21:56 | 95 | 36.76 |
| 08/26/2026 21:56 | 1270 | 36.75 |
| 08/26/2026 21:56 | 14 | 36.75 |
| 08/26/2026 21:56 | 100 | 36.75 |
| 08/26/2026 21:56 | 10 | 36.75 |
| 08/26/2026 21:56 | 95 | 36.75 |
| 08/26/2026 21:56 | 400 | 36.76 |
| 08/26/2026 21:56 | 240 | 36.76 |
| 08/26/2026 21:56 | 126 | 36.76 |
| 08/26/2026 21:56 | 57 | 36.76 |
| 08/26/2026 21:56 | 43 | 36.76 |
| 08/26/2026 21:56 | 100 | 36.76 |
| 08/26/2026 21:56 | 97 | 36.76 |
| 08/26/2026 21:56 | 3 | 36.76 |
| 08/26/2026 21:56 | 171 | 36.76 |
| 08/26/2026 21:56 | 29 | 36.76 |
| 08/26/2026 21:56 | 100 | 36.76 |
| 08/26/2026 21:56 | 22 | 36.76 |
| 08/26/2026 21:56 | 100 | 36.75 |
| 08/26/2026 21:56 | 200 | 36.75 |
| 08/26/2026 21:56 | 37 | 36.75 |
| 08/26/2026 21:56 | 75 | 36.74 |
| 08/26/2026 21:56 | 25 | 36.74 |
| 08/26/2026 21:56 | 58 | 36.74 |
| 08/26/2026 21:56 | 100 | 36.72 |
| 08/26/2026 21:56 | 100 | 36.72 |
| 08/26/2026 21:56 | 42 | 36.74 |
| 08/26/2026 21:56 | 58 | 36.74 |
| 08/26/2026 21:56 | 42 | 36.74 |
| 08/26/2026 21:56 | 5 | 36.74 |
| 08/26/2026 21:56 | 1 | 36.74 |
| 08/26/2026 21:56 | 100 | 36.74 |
| 08/26/2026 21:56 | 54 | 36.74 |
| 08/26/2026 21:56 | 23 | 36.74 |
| 08/26/2026 21:56 | 23 | 36.74 |
| 08/26/2026 21:56 | 2 | 36.74 |
| 08/26/2026 21:56 | 1 | 36.74 |
| 08/26/2026 21:56 | 1 | 36.74 |
| 08/26/2026 21:56 | 6 | 36.74 |
| 08/26/2026 21:56 | 1 | 36.74 |
| 08/26/2026 21:56 | 7 | 36.74 |
| 08/26/2026 21:56 | 38 | 36.74 |
| 08/26/2026 21:56 | 100 | 36.74 |
| 08/26/2026 21:56 | 7 | 36.73 |
| 08/26/2026 21:56 | 4 | 36.73 |
| 08/26/2026 21:56 | 96 | 36.73 |
| 08/26/2026 21:56 | 1 | 36.73 |
| 08/26/2026 21:56 | 22 | 36.73 |
| 08/26/2026 21:56 | 42 | 36.73 |
| 08/26/2026 21:56 | 2 | 36.73 |
| 08/26/2026 21:56 | 6 | 36.73 |
| 08/26/2026 21:56 | 33 | 36.73 |
| 08/26/2026 21:56 | 67 | 36.73 |
| 08/26/2026 21:56 | 35 | 36.73 |
| 08/26/2026 21:56 | 100 | 36.73 |
| 08/26/2026 21:56 | 30 | 36.72 |
| 08/26/2026 21:56 | 36 | 36.72 |
| 08/26/2026 21:56 | 100 | 36.72 |
| 08/26/2026 21:56 | 100 | 36.71 |
| 08/26/2026 21:56 | 60 | 36.71 |
| 08/26/2026 21:56 | 62 | 36.71 |
| 08/26/2026 21:56 | 6 | 36.71 |
| 08/26/2026 21:56 | 100 | 36.71 |
| 08/26/2026 21:56 | 100 | 36.71 |
| 08/26/2026 21:56 | 35 | 36.71 |
| 08/26/2026 21:56 | 19 | 36.70 |
| 08/26/2026 21:56 | 1 | 36.70 |
| 08/26/2026 21:56 | 56 | 36.69 |
| 08/26/2026 21:56 | 1 | 36.69 |
| 08/26/2026 21:56 | 14 | 36.71 |
| 08/26/2026 21:56 | 100 | 36.71 |
| 08/26/2026 21:56 | 100 | 36.71 |
| 08/26/2026 21:56 | 100 | 36.71 |
| 08/26/2026 21:56 | 300 | 36.71 |
| 08/26/2026 21:56 | 300 | 36.71 |
| 08/26/2026 21:56 | 8 | 36.71 |
| 08/26/2026 21:56 | 494 | 36.71 |
| 08/26/2026 21:56 | 104 | 36.71 |
| 08/26/2026 21:56 | 202 | 36.71 |
| 08/26/2026 21:56 | 2 | 36.735 |
| 08/26/2026 21:56 | 25 | 36.735 |
| 08/26/2026 21:56 | 25 | 36.735 |
| 08/26/2026 21:56 | 25 | 36.735 |
| 08/26/2026 21:56 | 25 | 36.735 |
| 08/26/2026 21:56 | 100 | 36.735 |
| 08/26/2026 21:56 | 11 | 36.735 |
| 08/26/2026 21:56 | 3 | 36.735 |
| 08/26/2026 21:56 | 25 | 36.735 |
| 08/26/2026 21:56 | 25 | 36.735 |
| 08/26/2026 21:56 | 4 | 36.735 |
| 08/26/2026 21:56 | 21 | 36.735 |
| 08/26/2026 21:56 | 12 | 36.735 |
| 08/26/2026 21:56 | 13 | 36.735 |
| 08/26/2026 21:56 | 100 | 36.75 |
| 08/26/2026 21:56 | 100 | 36.75 |
| 08/26/2026 21:56 | 100 | 36.75 |
| 08/26/2026 21:56 | 100 | 36.75 |
| 08/26/2026 21:56 | 100 | 36.75 |
| 08/26/2026 21:56 | 87 | 36.75 |
| 08/26/2026 21:56 | 13 | 36.75 |
| 08/26/2026 21:56 | 21 | 36.75 |
| 08/26/2026 21:56 | 100 | 36.74 |
| 08/26/2026 21:56 | 400 | 36.74 |
| 08/26/2026 21:56 | 100 | 36.74 |
| 08/26/2026 21:56 | 98 | 36.74 |
| 08/26/2026 21:56 | 17 | 36.74 |
| 08/26/2026 21:56 | 44 | 36.74 |
| 08/26/2026 21:56 | 11 | 36.74 |
| 08/26/2026 21:56 | 17 | 36.74 |
| 08/26/2026 21:56 | 15 | 36.74 |
| 08/26/2026 21:56 | 5 | 36.74 |
| 08/26/2026 21:56 | 100 | 36.74 |
| 08/26/2026 21:56 | 10 | 36.74 |
| 08/26/2026 21:56 | 90 | 36.74 |
| 08/26/2026 21:56 | 21 | 36.74 |
| 08/26/2026 21:56 | 100 | 36.74 |
| 08/26/2026 21:56 | 23 | 36.74 |
| 08/26/2026 21:56 | 50 | 36.73 |
| 08/26/2026 21:56 | 50 | 36.73 |
| 08/26/2026 21:56 | 50 | 36.73 |
| 08/26/2026 21:56 | 100 | 36.73 |
| 08/26/2026 21:56 | 100 | 36.73 |
| 08/26/2026 21:56 | 31 | 36.725 |
| 08/26/2026 21:56 | 83 | 36.73 |
| 08/26/2026 21:56 | 21 | 36.715 |
| 08/26/2026 21:56 | 100 | 36.715 |
| 08/26/2026 21:56 | 30 | 36.715 |
| 08/26/2026 21:56 | 15 | 36.73 |
| 08/26/2026 21:56 | 30 | 36.73 |
| 08/26/2026 21:56 | 25 | 36.73 |
| 08/26/2026 21:55 | 3 | 36.71 |
| 08/26/2026 21:55 | 21 | 36.73 |
| 08/26/2026 21:55 | 10 | 36.73 |
| 08/26/2026 21:55 | 3 | 36.73 |
| 08/26/2026 21:55 | 45 | 36.73 |
| 08/26/2026 21:55 | 31 | 36.73 |
| 08/26/2026 21:55 | 50 | 36.73 |
| 08/26/2026 21:55 | 48 | 36.71 |
| 08/26/2026 21:55 | 240 | 36.71 |
| 08/26/2026 21:55 | 8 | 36.73 |
| 08/26/2026 21:55 | 10 | 36.73 |
| 08/26/2026 21:55 | 1 | 36.73 |
| 08/26/2026 21:55 | 20 | 36.73 |
| 08/26/2026 21:55 | 21 | 36.73 |
| 08/26/2026 21:55 | 48 | 36.73 |
| 08/26/2026 21:55 | 69 | 36.71 |
| 08/26/2026 21:55 | 52 | 36.71 |
| 08/26/2026 21:55 | 17 | 36.71 |
| 08/26/2026 21:55 | 57 | 36.71 |
| 08/26/2026 21:55 | 17 | 36.71 |
| 08/26/2026 21:55 | 30 | 36.71 |
| 08/26/2026 21:55 | 55 | 36.71 |
| 08/26/2026 21:55 | 20 | 36.71 |
| 08/26/2026 21:55 | 52 | 36.73 |
| 08/26/2026 21:55 | 21 | 36.73 |
| 08/26/2026 21:55 | 25 | 36.72 |
| 08/26/2026 21:55 | 2 | 36.72 |
| 08/26/2026 21:55 | 2 | 36.72 |
| 08/26/2026 21:55 | 25 | 36.72 |
| 08/26/2026 21:55 | 25 | 36.72 |
| 08/26/2026 21:55 | 2 | 36.72 |
| 08/26/2026 21:55 | 26 | 36.73 |
| 08/26/2026 21:55 | 2 | 36.72 |
| 08/26/2026 21:55 | 25 | 36.72 |
| 08/26/2026 21:55 | 2 | 36.72 |
| 08/26/2026 21:55 | 25 | 36.72 |
| 08/26/2026 21:55 | 40 | 36.705 |
| 08/26/2026 21:55 | 48 | 36.73 |
| 08/26/2026 21:55 | 21 | 36.73 |
| 08/26/2026 21:55 | 25 | 36.72 |
| 08/26/2026 21:55 | 5 | 36.72 |
| 08/26/2026 21:55 | 1 | 36.72 |
| 08/26/2026 21:55 | 68 | 36.705 |
| 08/26/2026 21:55 | 70 | 36.705 |
| 08/26/2026 21:55 | 78 | 36.705 |
| 08/26/2026 21:55 | 1 | 36.705 |
| 08/26/2026 21:55 | 25 | 36.705 |
| 08/26/2026 21:55 | 25 | 36.705 |
| 08/26/2026 21:55 | 25 | 36.705 |
| 08/26/2026 21:55 | 25 | 36.705 |
| 08/26/2026 21:55 | 25 | 36.705 |
| 08/26/2026 21:55 | 25 | 36.705 |
| 08/26/2026 21:55 | 14 | 36.705 |
| 08/26/2026 21:55 | 25 | 36.705 |
| 08/26/2026 21:55 | 20 | 36.705 |
| 08/26/2026 21:55 | 11 | 36.73 |
| 08/26/2026 21:55 | 23 | 36.72 |
| 08/26/2026 21:55 | 21 | 36.71 |
| 08/26/2026 21:55 | 5 | 36.71 |
| 08/26/2026 21:55 | 5 | 36.69 |
| 08/26/2026 21:55 | 5 | 36.705 |
| 08/26/2026 21:55 | 25 | 36.705 |
| 08/26/2026 21:55 | 25 | 36.705 |
| 08/26/2026 21:55 | 25 | 36.705 |
| 08/26/2026 21:55 | 25 | 36.705 |
| 08/26/2026 21:55 | 25 | 36.705 |
| 08/26/2026 21:55 | 25 | 36.705 |
| 08/26/2026 21:55 | 25 | 36.705 |
| 08/26/2026 21:55 | 25 | 36.705 |
| 08/26/2026 21:55 | 25 | 36.705 |
| 08/26/2026 21:55 | 90 | 36.705 |
| 08/26/2026 21:55 | 20 | 36.71 |
| 08/26/2026 21:55 | 28 | 36.69 |
| 08/26/2026 21:55 | 48 | 36.705 |
| 08/26/2026 21:55 | 60 | 36.71 |
| 08/26/2026 21:55 | 20 | 36.71 |
| 08/26/2026 21:55 | 21 | 36.70 |
| 08/26/2026 21:55 | 5 | 36.70 |
| 08/26/2026 21:55 | 5 | 36.70 |
| 08/26/2026 21:55 | 5 | 36.70 |
| 08/26/2026 21:55 | 30 | 36.70 |
| 08/26/2026 21:55 | 28 | 36.70 |
| 08/26/2026 21:55 | 72 | 36.70 |
| 08/26/2026 21:55 | 100 | 36.70 |
| 08/26/2026 21:55 | 15 | 36.70 |
| 08/26/2026 21:55 | 57 | 36.70 |
| 08/26/2026 21:55 | 4 | 36.70 |
| 08/26/2026 21:55 | 96 | 36.70 |
| 08/26/2026 21:55 | 18 | 36.70 |
| 08/26/2026 21:55 | 31 | 36.70 |
| 08/26/2026 21:55 | 100 | 36.70 |
| 08/26/2026 21:55 | 1 | 36.71 |
| 08/26/2026 21:55 | 75 | 36.71 |
| 08/26/2026 21:55 | 25 | 36.71 |
| 08/26/2026 21:55 | 100 | 36.73 |
| 08/26/2026 21:55 | 100 | 36.73 |
| 08/26/2026 21:55 | 100 | 36.73 |
| 08/26/2026 21:55 | 19 | 36.73 |
| 08/26/2026 21:55 | 25 | 36.73 |
| 08/26/2026 21:55 | 25 | 36.73 |
| 08/26/2026 21:55 | 100 | 36.73 |
| 08/26/2026 21:55 | 25 | 36.73 |
| 08/26/2026 21:55 | 100 | 36.73 |
| 08/26/2026 21:55 | 41 | 36.73 |
| 08/26/2026 21:55 | 14 | 36.73 |
| 08/26/2026 21:55 | 22 | 36.74 |
| 08/26/2026 21:55 | 100 | 36.75 |
| 08/26/2026 21:55 | 2 | 36.75 |
| 08/26/2026 21:55 | 101 | 36.75 |
| 08/26/2026 21:55 | 100 | 36.75 |
| 08/26/2026 21:55 | 100 | 36.765 |
| 08/26/2026 21:55 | 51 | 36.765 |
| 08/26/2026 21:55 | 37 | 36.765 |
| 08/26/2026 21:55 | 100 | 36.765 |
| 08/26/2026 21:55 | 23 | 36.76 |
| 08/26/2026 21:55 | 40 | 36.75 |
| 08/26/2026 21:55 | 80 | 36.75 |
| 08/26/2026 21:55 | 23 | 36.75 |
| 08/26/2026 21:55 | 80 | 36.75 |
| 08/26/2026 21:55 | 20 | 36.75 |
| 08/26/2026 21:55 | 20 | 36.75 |
| 08/26/2026 21:55 | 80 | 36.75 |
| 08/26/2026 21:55 | 20 | 36.74 |
| 08/26/2026 21:55 | 100 | 36.75 |
| 08/26/2026 21:55 | 100 | 36.73 |
| 08/26/2026 21:55 | 17 | 36.74 |
| 08/26/2026 21:55 | 100 | 36.74 |
| 08/26/2026 21:55 | 2 | 36.73 |
| 08/26/2026 21:54 | 83 | 36.74 |
| 08/26/2026 21:54 | 4 | 36.74 |
| 08/26/2026 21:54 | 10 | 36.73 |
| 08/26/2026 21:54 | 2 | 36.73 |
| 08/26/2026 21:54 | 1 | 36.73 |
| 08/26/2026 21:54 | 1 | 36.74 |
| 08/26/2026 21:54 | 2 | 36.74 |
| 08/26/2026 21:54 | 2 | 36.74 |
| 08/26/2026 21:54 | 2 | 36.74 |
| 08/26/2026 21:54 | 2 | 36.74 |
| 08/26/2026 21:54 | 2 | 36.74 |
| 08/26/2026 21:54 | 2 | 36.74 |
| 08/26/2026 21:54 | 1 | 36.73 |
| 08/26/2026 21:54 | 100 | 36.73 |
| 08/26/2026 21:54 | 200 | 36.73 |
| 08/26/2026 21:54 | 100 | 36.73 |
| 08/26/2026 21:54 | 100 | 36.72 |
| 08/26/2026 21:54 | 100 | 36.72 |
| 08/26/2026 21:54 | 5 | 36.72 |
| 08/26/2026 21:54 | 22 | 36.675 |
| 08/26/2026 21:54 | 10 | 36.68 |
| 08/26/2026 21:54 | 20 | 36.71 |
| 08/26/2026 21:54 | 5 | 36.695 |
| 08/26/2026 21:54 | 14 | 36.70 |
| 08/26/2026 21:54 | 10 | 36.70 |
| 08/26/2026 21:54 | 11 | 36.70 |
| 08/26/2026 21:54 | 89 | 36.70 |
| 08/26/2026 21:54 | 14 | 36.69 |
| 08/26/2026 21:54 | 115 | 36.69 |
| 08/26/2026 21:54 | 171 | 36.69 |
| 08/26/2026 21:54 | 15 | 36.69 |
| 08/26/2026 21:54 | 45 | 36.69 |
| 08/26/2026 21:54 | 55 | 36.69 |
| 08/26/2026 21:54 | 9 | 36.64 |
| 08/26/2026 21:54 | 91 | 36.64 |
| 08/26/2026 21:54 | 111 | 36.66 |
| 08/26/2026 21:54 | 50 | 36.66 |
| 08/26/2026 21:54 | 50 | 36.66 |
| 08/26/2026 21:54 | 9 | 36.66 |
| 08/26/2026 21:54 | 91 | 36.66 |
| 08/26/2026 21:54 | 12 | 36.66 |
| 08/26/2026 21:54 | 16 | 36.66 |
| 08/26/2026 21:54 | 100 | 36.64 |
| 08/26/2026 21:54 | 100 | 36.64 |
| 08/26/2026 21:54 | 20 | 36.64 |
| 08/26/2026 21:54 | 47 | 36.64 |
| 08/26/2026 21:54 | 60 | 36.64 |
| 08/26/2026 21:54 | 10 | 36.64 |
| 08/26/2026 21:54 | 100 | 36.64 |
| 08/26/2026 21:54 | 100 | 36.63 |
| 08/26/2026 21:54 | 20 | 36.63 |
| 08/26/2026 21:54 | 50 | 36.60 |
| 08/26/2026 21:54 | 100 | 36.60 |
| 08/26/2026 21:54 | 27 | 36.63 |
| 08/26/2026 21:54 | 20 | 36.63 |
| 08/26/2026 21:54 | 180 | 36.63 |
| 08/26/2026 21:54 | 100 | 36.63 |
| 08/26/2026 21:54 | 13 | 36.63 |
| 08/26/2026 21:54 | 17 | 36.63 |
| 08/26/2026 21:54 | 20 | 36.64 |
| 08/26/2026 21:54 | 16 | 36.645 |
| 08/26/2026 21:54 | 25 | 36.645 |
| 08/26/2026 21:54 | 25 | 36.645 |
| 08/26/2026 21:54 | 25 | 36.645 |
| 08/26/2026 21:54 | 1 | 36.64 |
| 08/26/2026 21:54 | 25 | 36.64 |
| 08/26/2026 21:54 | 25 | 36.64 |
| 08/26/2026 21:54 | 25 | 36.64 |
| 08/26/2026 21:54 | 25 | 36.64 |
| 08/26/2026 21:54 | 25 | 36.64 |
| 08/26/2026 21:54 | 25 | 36.64 |
| 08/26/2026 21:54 | 19 | 36.64 |
| 08/26/2026 21:54 | 25 | 36.64 |
| 08/26/2026 21:54 | 12 | 36.64 |
| 08/26/2026 21:54 | 40 | 36.66 |
| 08/26/2026 21:54 | 20 | 36.65 |
| 08/26/2026 21:54 | 9 | 36.65 |
| 08/26/2026 21:54 | 70 | 36.65 |
| 08/26/2026 21:54 | 6 | 36.66 |
| 08/26/2026 21:54 | 80 | 36.65 |
| 08/26/2026 21:54 | 20 | 36.65 |
| 08/26/2026 21:54 | 10 | 36.64 |
| 08/26/2026 21:54 | 14 | 36.64 |
| 08/26/2026 21:54 | 17 | 36.65 |
| 08/26/2026 21:54 | 83 | 36.65 |
| 08/26/2026 21:54 | 17 | 36.65 |
| 08/26/2026 21:54 | 25 | 36.65 |
| 08/26/2026 21:54 | 100 | 36.65 |
| 08/26/2026 21:54 | 25 | 36.65 |
| 08/26/2026 21:54 | 50 | 36.65 |
| 08/26/2026 21:54 | 100 | 36.65 |
| 08/26/2026 21:54 | 16 | 36.65 |
| 08/26/2026 21:54 | 100 | 36.64 |
| 08/26/2026 21:54 | 100 | 36.64 |
| 08/26/2026 21:54 | 100 | 36.64 |
| 08/26/2026 21:54 | 100 | 36.64 |
| 08/26/2026 21:54 | 100 | 36.64 |
| 08/26/2026 21:54 | 50 | 36.64 |
| 08/26/2026 21:54 | 50 | 36.64 |
| 08/26/2026 21:54 | 50 | 36.64 |
| 08/26/2026 21:54 | 50 | 36.64 |
| 08/26/2026 21:54 | 100 | 36.64 |
| 08/26/2026 21:54 | 100 | 36.64 |
| 08/26/2026 21:54 | 100 | 36.64 |
| 08/26/2026 21:54 | 62 | 36.63 |
| 08/26/2026 21:54 | 25 | 36.63 |
| 08/26/2026 21:54 | 153 | 36.63 |
| 08/26/2026 21:54 | 100 | 36.63 |
| 08/26/2026 21:54 | 100 | 36.63 |
| 08/26/2026 21:54 | 100 | 36.63 |
| 08/26/2026 21:54 | 100 | 36.63 |
| 08/26/2026 21:54 | 59 | 36.63 |
| 08/26/2026 21:54 | 100 | 36.63 |
| 08/26/2026 21:54 | 93 | 36.63 |
| 08/26/2026 21:53 | 80 | 36.63 |
| 08/26/2026 21:53 | 35 | 36.64 |
| 08/26/2026 21:53 | 10 | 36.64 |
| 08/26/2026 21:53 | 25 | 36.64 |
| 08/26/2026 21:53 | 10 | 36.64 |
| 08/26/2026 21:53 | 35 | 36.61 |
| 08/26/2026 21:53 | 35 | 36.61 |
| 08/26/2026 21:53 | 35 | 36.61 |
| 08/26/2026 21:53 | 10 | 36.61 |
| 08/26/2026 21:53 | 45 | 36.62 |
| 08/26/2026 21:53 | 45 | 36.62 |
| 08/26/2026 21:53 | 40 | 36.65 |
| 08/26/2026 21:53 | 59 | 36.63 |
| 08/26/2026 21:53 | 30 | 36.64 |
| 08/26/2026 21:53 | 29 | 36.645 |
| 08/26/2026 21:53 | 17 | 36.65 |
| 08/26/2026 21:53 | 12 | 36.65 |
| 08/26/2026 21:53 | 100 | 36.65 |
| 08/26/2026 21:53 | 11 | 36.65 |
| 08/26/2026 21:53 | 12 | 36.65 |
| 08/26/2026 21:53 | 200 | 36.65 |
| 08/26/2026 21:53 | 2 | 36.66 |
| 08/26/2026 21:53 | 300 | 36.69 |
| 08/26/2026 21:53 | 100 | 36.69 |
| 08/26/2026 21:53 | 21 | 36.69 |
| 08/26/2026 21:53 | 25 | 36.69 |
| 08/26/2026 21:53 | 25 | 36.69 |
| 08/26/2026 21:53 | 100 | 36.69 |
| 08/26/2026 21:53 | 14 | 36.69 |
| 08/26/2026 21:53 | 5 | 36.69 |
| 08/26/2026 21:53 | 20 | 36.69 |
| 08/26/2026 21:53 | 100 | 36.69 |
| 08/26/2026 21:53 | 80 | 36.69 |
| 08/26/2026 21:53 | 192 | 36.69 |
| 08/26/2026 21:53 | 3 | 36.69 |
| 08/26/2026 21:53 | 3 | 36.69 |
| 08/26/2026 21:52 | 100 | 36.69 |
| 08/26/2026 21:52 | 25 | 36.69 |
| 08/26/2026 21:52 | 25 | 36.69 |
| 08/26/2026 21:52 | 11 | 36.69 |
| 08/26/2026 21:52 | 184 | 36.69 |
| 08/26/2026 21:52 | 25 | 36.695 |
| 08/26/2026 21:52 | 19 | 36.69 |
| 08/26/2026 21:52 | 10 | 36.695 |
| 08/26/2026 21:52 | 6 | 36.695 |
| 08/26/2026 21:52 | 25 | 36.695 |
| 08/26/2026 21:52 | 25 | 36.695 |
| 08/26/2026 21:52 | 25 | 36.695 |
| 08/26/2026 21:52 | 100 | 36.695 |
| 08/26/2026 21:52 | 84 | 36.695 |
| 08/26/2026 21:52 | 16 | 36.695 |
| 08/26/2026 21:52 | 7 | 36.695 |
| 08/26/2026 21:52 | 17 | 36.695 |
| 08/26/2026 21:52 | 19 | 36.695 |
| 08/26/2026 21:52 | 14 | 36.695 |
| 08/26/2026 21:52 | 25 | 36.695 |
| 08/26/2026 21:52 | 17 | 36.695 |
| 08/26/2026 21:52 | 1 | 36.695 |
| 08/26/2026 21:52 | 25 | 36.695 |
| 08/26/2026 21:52 | 25 | 36.695 |
| 08/26/2026 21:52 | 25 | 36.695 |
| 08/26/2026 21:52 | 25 | 36.695 |
| 08/26/2026 21:52 | 25 | 36.695 |
| 08/26/2026 21:52 | 25 | 36.695 |
| 08/26/2026 21:52 | 25 | 36.695 |
| 08/26/2026 21:52 | 25 | 36.695 |
| 08/26/2026 21:52 | 25 | 36.695 |
| 08/26/2026 21:52 | 25 | 36.695 |
| 08/26/2026 21:52 | 21 | 36.695 |
| 08/26/2026 21:52 | 23 | 36.695 |
| 08/26/2026 21:52 | 100 | 36.695 |
| 08/26/2026 21:52 | 99 | 36.73 |
| 08/26/2026 21:52 | 142 | 36.73 |
| 08/26/2026 21:52 | 100 | 36.73 |
| 08/26/2026 21:52 | 100 | 36.73 |
| 08/26/2026 21:52 | 400 | 36.72 |
| 08/26/2026 21:52 | 240 | 36.69 |
| 08/26/2026 21:52 | 20 | 36.695 |
| 08/26/2026 21:52 | 4 | 36.695 |
| 08/26/2026 21:52 | 25 | 36.695 |
| 08/26/2026 21:52 | 100 | 36.695 |
| 08/26/2026 21:52 | 19 | 36.695 |
| 08/26/2026 21:52 | 240 | 36.70 |
| 08/26/2026 21:52 | 300 | 36.70 |
| 08/26/2026 21:52 | 27 | 36.69 |
| 08/26/2026 21:52 | 1 | 36.69 |
| 08/26/2026 21:52 | 11 | 36.695 |
| 08/26/2026 21:52 | 1 | 36.71 |
| 08/26/2026 21:52 | 37 | 36.71 |
| 08/26/2026 21:52 | 25 | 36.72 |
| 08/26/2026 21:52 | 11 | 36.72 |
| 08/26/2026 21:52 | 75 | 36.72 |
| 08/26/2026 21:52 | 76 | 36.72 |
| 08/26/2026 21:52 | 100 | 36.75 |
| 08/26/2026 21:52 | 240 | 36.75 |
| 08/26/2026 21:52 | 228 | 36.73 |
| 08/26/2026 21:52 | 76 | 36.73 |
| 08/26/2026 21:52 | 76 | 36.73 |
| 08/26/2026 21:52 | 76 | 36.73 |
| 08/26/2026 21:52 | 76 | 36.73 |
| 08/26/2026 21:52 | 53 | 36.72 |
| 08/26/2026 21:52 | 36 | 36.72 |
| 08/26/2026 21:52 | 1 | 36.72 |
| 08/26/2026 21:52 | 29 | 36.78 |
| 08/26/2026 21:52 | 76 | 36.79 |
| 08/26/2026 21:52 | 54 | 36.79 |
| 08/26/2026 21:52 | 22 | 36.79 |
| 08/26/2026 21:52 | 7 | 36.80 |
| 08/26/2026 21:52 | 37 | 36.80 |
| 08/26/2026 21:52 | 46 | 36.80 |
| 08/26/2026 21:52 | 10 | 36.80 |
| 08/26/2026 21:52 | 7 | 36.80 |
| 08/26/2026 21:52 | 663 | 36.80 |
| 08/26/2026 21:52 | 100 | 36.80 |
| 08/26/2026 21:52 | 16 | 36.805 |
| 08/26/2026 21:52 | 100 | 36.80 |
| 08/26/2026 21:52 | 19 | 36.80 |
| 08/26/2026 21:52 | 100 | 36.80 |
| 08/26/2026 21:52 | 100 | 36.80 |
| 08/26/2026 21:52 | 100 | 36.80 |
| 08/26/2026 21:52 | 100 | 36.80 |
| 08/26/2026 21:52 | 100 | 36.80 |
| 08/26/2026 21:52 | 71 | 36.80 |
| 08/26/2026 21:52 | 29 | 36.80 |
| 08/26/2026 21:52 | 100 | 36.80 |
| 08/26/2026 21:52 | 100 | 36.80 |
| 08/26/2026 21:52 | 4 | 36.80 |
| 08/26/2026 21:52 | 100 | 36.80 |
| 08/26/2026 21:52 | 100 | 36.80 |
| 08/26/2026 21:52 | 100 | 36.80 |
| 08/26/2026 21:52 | 19 | 36.81 |
| 08/26/2026 21:52 | 240 | 36.81 |
| 08/26/2026 21:52 | 15 | 36.81 |
| 08/26/2026 21:52 | 30 | 36.825 |
| 08/26/2026 21:52 | 42 | 36.81 |
| 08/26/2026 21:52 | 240 | 36.81 |
| 08/26/2026 21:52 | 18 | 36.81 |
| 08/26/2026 21:52 | 25 | 36.81 |
| 08/26/2026 21:52 | 100 | 36.81 |
| 08/26/2026 21:52 | 100 | 36.81 |
| 08/26/2026 21:52 | 300 | 36.81 |
| 08/26/2026 21:52 | 59 | 36.81 |
| 08/26/2026 21:52 | 13 | 36.83 |
| 08/26/2026 21:52 | 240 | 36.84 |
| 08/26/2026 21:52 | 25 | 36.84 |
| 08/26/2026 21:52 | 100 | 36.84 |
| 08/26/2026 21:52 | 100 | 36.835 |
| 08/26/2026 21:52 | 100 | 36.84 |
| 08/26/2026 21:52 | 26 | 36.84 |
| 08/26/2026 21:52 | 65 | 36.84 |
| 08/26/2026 21:52 | 62 | 36.84 |
| 08/26/2026 21:52 | 38 | 36.84 |
| 08/26/2026 21:52 | 62 | 36.84 |
| 08/26/2026 21:52 | 38 | 36.84 |
| 08/26/2026 21:52 | 50 | 36.84 |
| 08/26/2026 21:52 | 6 | 36.83 |
| 08/26/2026 21:52 | 76 | 36.83 |
| 08/26/2026 21:52 | 77 | 36.83 |
| 08/26/2026 21:52 | 100 | 36.83 |
| 08/26/2026 21:52 | 150 | 36.84 |
| 08/26/2026 21:52 | 100 | 36.84 |
| 08/26/2026 21:52 | 100 | 36.83 |
| 08/26/2026 21:52 | 100 | 36.83 |
| 08/26/2026 21:52 | 100 | 36.83 |
| 08/26/2026 21:52 | 100 | 36.83 |
| 08/26/2026 21:52 | 100 | 36.82 |
| 08/26/2026 21:52 | 50 | 36.82 |
| 08/26/2026 21:52 | 50 | 36.82 |
| 08/26/2026 21:52 | 100 | 36.82 |
| 08/26/2026 21:52 | 100 | 36.82 |
| 08/26/2026 21:52 | 300 | 36.81 |
| 08/26/2026 21:52 | 100 | 36.81 |
| 08/26/2026 21:52 | 10 | 36.81 |
| 08/26/2026 21:52 | 10 | 36.81 |
| 08/26/2026 21:52 | 20 | 36.81 |
| 08/26/2026 21:52 | 114 | 36.81 |
| 08/26/2026 21:52 | 86 | 36.81 |
| 08/26/2026 21:52 | 100 | 36.80 |
| 08/26/2026 21:52 | 100 | 36.80 |
| 08/26/2026 21:52 | 100 | 36.80 |
| 08/26/2026 21:52 | 76 | 36.80 |
| 08/26/2026 21:52 | 77 | 36.80 |
| 08/26/2026 21:52 | 100 | 36.78 |
| 08/26/2026 21:52 | 100 | 36.79 |
| 08/26/2026 21:52 | 200 | 36.79 |
| 08/26/2026 21:52 | 22 | 36.79 |
| 08/26/2026 21:52 | 56 | 36.79 |
| 08/26/2026 21:52 | 44 | 36.79 |
| 08/26/2026 21:52 | 21 | 36.79 |
| 08/26/2026 21:52 | 77 | 36.78 |
| 08/26/2026 21:52 | 78 | 36.78 |
| 08/26/2026 21:52 | 77 | 36.78 |
| 08/26/2026 21:52 | 32 | 36.79 |
| 08/26/2026 21:52 | 68 | 36.79 |
| 08/26/2026 21:52 | 69 | 36.79 |
| 08/26/2026 21:52 | 63 | 36.79 |
| 08/26/2026 21:52 | 100 | 36.78 |
| 08/26/2026 21:52 | 100 | 36.78 |
| 08/26/2026 21:52 | 60 | 36.78 |
| 08/26/2026 21:52 | 83 | 36.78 |
| 08/26/2026 21:52 | 44 | 36.78 |
| 08/26/2026 21:52 | 40 | 36.78 |
| 08/26/2026 21:52 | 83 | 36.77 |
| 08/26/2026 21:52 | 84 | 36.77 |
| 08/26/2026 21:52 | 100 | 36.78 |
| 08/26/2026 21:52 | 191 | 36.78 |
| 08/26/2026 21:52 | 76 | 36.78 |
| 08/26/2026 21:52 | 9 | 36.78 |
| 08/26/2026 21:52 | 76 | 36.78 |
| 08/26/2026 21:52 | 30 | 36.78 |
| 08/26/2026 21:52 | 20 | 36.77 |
| 08/26/2026 21:51 | 85 | 36.77 |
| 08/26/2026 21:51 | 70 | 36.78 |
| 08/26/2026 21:51 | 100 | 36.78 |
| 08/26/2026 21:51 | 22 | 36.765 |
| 08/26/2026 21:51 | 87 | 36.77 |
| 08/26/2026 21:51 | 100 | 36.78 |
| 08/26/2026 21:51 | 100 | 36.765 |
| 08/26/2026 21:51 | 42 | 36.77 |
| 08/26/2026 21:51 | 58 | 36.77 |
| 08/26/2026 21:51 | 6 | 36.77 |
| 08/26/2026 21:51 | 11 | 36.78 |
| 08/26/2026 21:51 | 89 | 36.78 |
| 08/26/2026 21:51 | 100 | 36.77 |
| 08/26/2026 21:51 | 102 | 36.78 |
| 08/26/2026 21:51 | 100 | 36.78 |
| 08/26/2026 21:51 | 100 | 36.78 |
| 08/26/2026 21:51 | 100 | 36.78 |
| 08/26/2026 21:51 | 58 | 36.78 |
| 08/26/2026 21:51 | 20 | 36.78 |
| 08/26/2026 21:51 | 80 | 36.78 |
| 08/26/2026 21:51 | 200 | 36.78 |
| 08/26/2026 21:51 | 100 | 36.78 |
| 08/26/2026 21:51 | 100 | 36.77 |
| 08/26/2026 21:51 | 100 | 36.77 |
| 08/26/2026 21:51 | 100 | 36.77 |
| 08/26/2026 21:51 | 100 | 36.77 |
| 08/26/2026 21:51 | 24 | 36.78 |
| 08/26/2026 21:51 | 100 | 36.78 |
| 08/26/2026 21:51 | 100 | 36.78 |
| 08/26/2026 21:51 | 100 | 36.76 |
| 08/26/2026 21:51 | 5 | 36.765 |
| 08/26/2026 21:51 | 108 | 36.76 |
| 08/26/2026 21:51 | 12 | 36.76 |
| 08/26/2026 21:51 | 100 | 36.77 |
| 08/26/2026 21:51 | 102 | 36.77 |
| 08/26/2026 21:51 | 68 | 36.77 |
| 08/26/2026 21:51 | 240 | 36.77 |
| 08/26/2026 21:51 | 100 | 36.75 |
| 08/26/2026 21:51 | 26 | 36.78 |
| 08/26/2026 21:51 | 60 | 36.78 |
| 08/26/2026 21:51 | 1 | 36.78 |
| 08/26/2026 21:51 | 13 | 36.79 |
| 08/26/2026 21:51 | 13 | 36.79 |
| 08/26/2026 21:51 | 100 | 36.79 |
| 08/26/2026 21:51 | 100 | 36.78 |
| 08/26/2026 21:51 | 100 | 36.78 |
| 08/26/2026 21:51 | 100 | 36.77 |
| 08/26/2026 21:51 | 3 | 36.77 |
| 08/26/2026 21:51 | 1 | 36.77 |
| 08/26/2026 21:51 | 100 | 36.77 |
| 08/26/2026 21:51 | 100 | 36.77 |
| 08/26/2026 21:51 | 100 | 36.77 |
| 08/26/2026 21:51 | 80 | 36.77 |
| 08/26/2026 21:51 | 94 | 36.77 |
| 08/26/2026 21:51 | 40 | 36.77 |
| 08/26/2026 21:51 | 13 | 36.77 |
| 08/26/2026 21:51 | 4 | 36.76 |
| 08/26/2026 21:51 | 3 | 36.76 |
| 08/26/2026 21:51 | 3 | 36.76 |
| 08/26/2026 21:51 | 20 | 36.76 |
| 08/26/2026 21:51 | 180 | 36.76 |
| 08/26/2026 21:51 | 100 | 36.76 |
| 08/26/2026 21:51 | 20 | 36.75 |
| 08/26/2026 21:51 | 100 | 36.76 |
| 08/26/2026 21:51 | 100 | 36.74 |
| 08/26/2026 21:51 | 11 | 36.74 |
| 08/26/2026 21:50 | 100 | 36.76 |
| 08/26/2026 21:50 | 81 | 36.73 |
| 08/26/2026 21:50 | 14 | 36.74 |
| 08/26/2026 21:50 | 99 | 36.74 |
| 08/26/2026 21:50 | 10 | 36.74 |
| 08/26/2026 21:50 | 14 | 36.74 |
| 08/26/2026 21:50 | 200 | 36.75 |
| 08/26/2026 21:50 | 23 | 36.73 |
| 08/26/2026 21:50 | 100 | 36.73 |
| 08/26/2026 21:50 | 11 | 36.73 |
| 08/26/2026 21:50 | 18 | 36.73 |
| 08/26/2026 21:50 | 200 | 36.73 |
| 08/26/2026 21:50 | 28 | 36.73 |
| 08/26/2026 21:50 | 44 | 36.73 |
| 08/26/2026 21:50 | 1 | 36.73 |
| 08/26/2026 21:50 | 100 | 36.77 |
| 08/26/2026 21:50 | 24 | 36.77 |
| 08/26/2026 21:50 | 20 | 36.77 |
| 08/26/2026 21:50 | 33 | 36.77 |
| 08/26/2026 21:50 | 100 | 36.785 |
| 08/26/2026 21:50 | 1 | 36.78 |
| 08/26/2026 21:50 | 11 | 36.77 |
| 08/26/2026 21:50 | 42 | 36.78 |
| 08/26/2026 21:50 | 1 | 36.78 |
| 08/26/2026 21:50 | 85 | 36.77 |
| 08/26/2026 21:50 | 100 | 36.78 |
| 08/26/2026 21:50 | 1 | 36.78 |
| 08/26/2026 21:50 | 2 | 36.78 |
| 08/26/2026 21:50 | 1 | 36.78 |
| 08/26/2026 21:50 | 11 | 36.78 |
| 08/26/2026 21:50 | 129 | 36.78 |
| 08/26/2026 21:50 | 71 | 36.78 |
| 08/26/2026 21:50 | 1 | 36.79 |
| 08/26/2026 21:50 | 15 | 36.795 |
| 08/26/2026 21:50 | 100 | 36.80 |
| 08/26/2026 21:50 | 134 | 36.795 |
| 08/26/2026 21:50 | 66 | 36.80 |
| 08/26/2026 21:50 | 34 | 36.80 |
| 08/26/2026 21:50 | 10 | 36.80 |
| 08/26/2026 21:50 | 100 | 36.80 |
| 08/26/2026 21:50 | 100 | 36.80 |
| 08/26/2026 21:50 | 46 | 36.79 |
| 08/26/2026 21:50 | 203 | 36.78 |
| 08/26/2026 21:50 | 100 | 36.78 |
| 08/26/2026 21:50 | 100 | 36.765 |
| 08/26/2026 21:50 | 4 | 36.77 |
| 08/26/2026 21:50 | 2 | 36.77 |
| 08/26/2026 21:50 | 42 | 36.76 |
| 08/26/2026 21:50 | 72 | 36.75 |
| 08/26/2026 21:50 | 71 | 36.75 |
| 08/26/2026 21:50 | 72 | 36.74 |
| 08/26/2026 21:50 | 71 | 36.74 |
| 08/26/2026 21:50 | 100 | 36.73 |
| 08/26/2026 21:50 | 100 | 36.73 |
| 08/26/2026 21:50 | 100 | 36.73 |
| 08/26/2026 21:50 | 153 | 36.74 |
| 08/26/2026 21:50 | 197 | 36.74 |
| 08/26/2026 21:50 | 62 | 36.74 |
| 08/26/2026 21:50 | 62 | 36.74 |
| 08/26/2026 21:50 | 100 | 36.74 |
| 08/26/2026 21:50 | 5 | 36.74 |
| 08/26/2026 21:50 | 72 | 36.74 |
| 08/26/2026 21:50 | 10 | 36.72 |
| 08/26/2026 21:50 | 13 | 36.72 |
| 08/26/2026 21:50 | 19 | 36.72 |
| 08/26/2026 21:50 | 10 | 36.72 |
| 08/26/2026 21:50 | 25 | 36.72 |
| 08/26/2026 21:50 | 12 | 36.72 |
| 08/26/2026 21:50 | 100 | 36.72 |
| 08/26/2026 21:50 | 10 | 36.755 |
| 08/26/2026 21:50 | 24 | 36.78 |
| 08/26/2026 21:50 | 20 | 36.78 |
| 08/26/2026 21:50 | 80 | 36.78 |
| 08/26/2026 21:50 | 100 | 36.755 |
| 08/26/2026 21:50 | 100 | 36.76 |
| 08/26/2026 21:50 | 100 | 36.79 |
| 08/26/2026 21:50 | 12 | 36.77 |
| 08/26/2026 21:50 | 30 | 36.81 |
| 08/26/2026 21:50 | 5 | 36.80 |
| 08/26/2026 21:50 | 100 | 36.83 |
| 08/26/2026 21:50 | 67 | 36.83 |
| 08/26/2026 21:50 | 5 | 36.83 |
| 08/26/2026 21:50 | 100 | 36.82 |
| 08/26/2026 21:50 | 100 | 36.82 |
| 08/26/2026 21:50 | 35 | 36.81 |
| 08/26/2026 21:50 | 100 | 36.785 |
| 08/26/2026 21:50 | 16 | 36.81 |
| 08/26/2026 21:50 | 37 | 36.84 |
| 08/26/2026 21:50 | 2 | 36.84 |
| 08/26/2026 21:50 | 27 | 36.84 |
| 08/26/2026 21:50 | 44 | 36.80 |
| 08/26/2026 21:50 | 1 | 36.80 |
| 08/26/2026 21:50 | 11 | 36.84 |
| 08/26/2026 21:50 | 27 | 36.85 |
| 08/26/2026 21:50 | 273 | 36.85 |
| 08/26/2026 21:50 | 10 | 36.85 |
| 08/26/2026 21:50 | 24 | 36.85 |
| 08/26/2026 21:50 | 100 | 36.85 |
| 08/26/2026 21:50 | 100 | 36.85 |
| 08/26/2026 21:50 | 91 | 36.85 |
| 08/26/2026 21:49 | 9 | 36.85 |
| 08/26/2026 21:49 | 63 | 36.86 |
| 08/26/2026 21:49 | 28 | 36.86 |
| 08/26/2026 21:49 | 34 | 36.87 |
| 08/26/2026 21:49 | 64 | 36.87 |
| 08/26/2026 21:49 | 202 | 36.87 |
| 08/26/2026 21:49 | 14 | 36.87 |
| 08/26/2026 21:49 | 14 | 36.87 |
| 08/26/2026 21:49 | 34 | 36.87 |
| 08/26/2026 21:49 | 36 | 36.88 |
| 08/26/2026 21:49 | 4 | 36.88 |
| 08/26/2026 21:49 | 67 | 36.88 |
| 08/26/2026 21:49 | 100 | 36.88 |
| 08/26/2026 21:49 | 100 | 36.88 |
| 08/26/2026 21:49 | 71 | 36.88 |
| 08/26/2026 21:49 | 100 | 36.89 |
| 08/26/2026 21:49 | 200 | 36.89 |
| 08/26/2026 21:49 | 34 | 36.89 |
| 08/26/2026 21:49 | 200 | 36.89 |
| 08/26/2026 21:49 | 100 | 36.88 |
| 08/26/2026 21:49 | 100 | 36.87 |
| 08/26/2026 21:49 | 24 | 36.88 |
| 08/26/2026 21:49 | 200 | 36.88 |
| 08/26/2026 21:49 | 100 | 36.88 |
| 08/26/2026 21:49 | 27 | 36.855 |
| 08/26/2026 21:49 | 100 | 36.875 |
| 08/26/2026 21:49 | 100 | 36.87 |
| 08/26/2026 21:49 | 100 | 36.88 |
| 08/26/2026 21:49 | 100 | 36.88 |
| 08/26/2026 21:49 | 20 | 36.88 |
| 08/26/2026 21:49 | 28 | 36.87 |
| 08/26/2026 21:49 | 12 | 36.85 |
| 08/26/2026 21:49 | 8 | 36.86 |
| 08/26/2026 21:49 | 25 | 36.86 |
| 08/26/2026 21:49 | 25 | 36.86 |
| 08/26/2026 21:49 | 25 | 36.86 |
| 08/26/2026 21:49 | 25 | 36.86 |
| 08/26/2026 21:49 | 25 | 36.86 |
| 08/26/2026 21:49 | 25 | 36.86 |
| 08/26/2026 21:49 | 25 | 36.86 |
| 08/26/2026 21:49 | 25 | 36.86 |
| 08/26/2026 21:49 | 25 | 36.86 |
| 08/26/2026 21:49 | 25 | 36.86 |
| 08/26/2026 21:49 | 10 | 36.865 |
| 08/26/2026 21:49 | 100 | 36.865 |
| 08/26/2026 21:49 | 25 | 36.865 |
| 08/26/2026 21:49 | 100 | 36.865 |
| 08/26/2026 21:49 | 100 | 36.865 |
| 08/26/2026 21:49 | 40 | 36.865 |
| 08/26/2026 21:49 | 8 | 36.865 |
| 08/26/2026 21:49 | 10 | 36.865 |
| 08/26/2026 21:49 | 60 | 36.865 |
| 08/26/2026 21:49 | 5 | 36.865 |
| 08/26/2026 21:49 | 1 | 36.865 |
| 08/26/2026 21:49 | 10 | 36.865 |
| 08/26/2026 21:49 | 75 | 36.865 |
| 08/26/2026 21:49 | 51 | 36.865 |
| 08/26/2026 21:49 | 100 | 36.865 |
| 08/26/2026 21:49 | 100 | 36.855 |
| 08/26/2026 21:49 | 100 | 36.86 |
| 08/26/2026 21:49 | 53 | 36.86 |
| 08/26/2026 21:49 | 10 | 36.86 |
| 08/26/2026 21:49 | 89 | 36.86 |
| 08/26/2026 21:49 | 11 | 36.86 |
| 08/26/2026 21:49 | 26 | 36.85 |
| 08/26/2026 21:49 | 21 | 36.86 |
| 08/26/2026 21:49 | 77 | 36.85 |
| 08/26/2026 21:49 | 200 | 36.86 |
| 08/26/2026 21:49 | 39 | 36.86 |
| 08/26/2026 21:49 | 16 | 36.86 |
| 08/26/2026 21:49 | 40 | 36.86 |
| 08/26/2026 21:49 | 100 | 36.86 |
| 08/26/2026 21:49 | 46 | 36.87 |
| 08/26/2026 21:49 | 1 | 36.87 |
| 08/26/2026 21:49 | 9 | 36.87 |
| 08/26/2026 21:49 | 100 | 36.88 |
| 08/26/2026 21:49 | 1 | 36.88 |
| 08/26/2026 21:49 | 62 | 36.88 |
| 08/26/2026 21:49 | 10 | 36.88 |
| 08/26/2026 21:49 | 21 | 36.885 |
| 08/26/2026 21:48 | 10 | 36.89 |
| 08/26/2026 21:48 | 33 | 36.90 |
| 08/26/2026 21:48 | 25 | 36.90 |
| 08/26/2026 21:48 | 55 | 36.90 |
| 08/26/2026 21:48 | 100 | 36.90 |
| 08/26/2026 21:48 | 100 | 36.90 |
| 08/26/2026 21:48 | 20 | 36.90 |
| 08/26/2026 21:48 | 100 | 36.90 |
| 08/26/2026 21:48 | 100 | 36.89 |
| 08/26/2026 21:48 | 100 | 36.89 |
| 08/26/2026 21:48 | 100 | 36.89 |
| 08/26/2026 21:48 | 14 | 36.89 |
| 08/26/2026 21:48 | 10 | 36.89 |
| 08/26/2026 21:48 | 1 | 36.88 |
| 08/26/2026 21:48 | 99 | 36.88 |
| 08/26/2026 21:48 | 300 | 36.88 |
| 08/26/2026 21:48 | 100 | 36.88 |
| 08/26/2026 21:48 | 10 | 36.89 |
| 08/26/2026 21:48 | 100 | 36.89 |
| 08/26/2026 21:48 | 90 | 36.89 |
| 08/26/2026 21:48 | 10 | 36.89 |
| 08/26/2026 21:48 | 100 | 36.89 |
| 08/26/2026 21:48 | 15 | 36.86 |
| 08/26/2026 21:48 | 1 | 36.86 |
| 08/26/2026 21:48 | 100 | 36.89 |
| 08/26/2026 21:48 | 25 | 36.855 |
| 08/26/2026 21:48 | 100 | 36.855 |
| 08/26/2026 21:48 | 100 | 36.86 |
| 08/26/2026 21:48 | 100 | 36.85 |
| 08/26/2026 21:48 | 58 | 36.85 |
| 08/26/2026 21:48 | 100 | 36.85 |
| 08/26/2026 21:48 | 100 | 36.85 |
| 08/26/2026 21:48 | 100 | 36.84 |
| 08/26/2026 21:48 | 25 | 36.815 |
| 08/26/2026 21:48 | 6 | 36.815 |
| 08/26/2026 21:48 | 6 | 36.815 |
| 08/26/2026 21:48 | 20 | 36.84 |
| 08/26/2026 21:47 | 100 | 36.84 |
| 08/26/2026 21:47 | 13 | 36.81 |
| 08/26/2026 21:47 | 25 | 36.81 |
| 08/26/2026 21:47 | 25 | 36.81 |
| 08/26/2026 21:47 | 6 | 36.81 |
| 08/26/2026 21:47 | 19 | 36.81 |
| 08/26/2026 21:47 | 20 | 36.83 |
| 08/26/2026 21:47 | 80 | 36.83 |
| 08/26/2026 21:47 | 100 | 36.83 |
| 08/26/2026 21:47 | 100 | 36.83 |
| 08/26/2026 21:47 | 100 | 36.83 |
| 08/26/2026 21:47 | 20 | 36.83 |
| 08/26/2026 21:47 | 80 | 36.83 |
| 08/26/2026 21:47 | 100 | 36.82 |
| 08/26/2026 21:47 | 42 | 36.82 |
| 08/26/2026 21:47 | 58 | 36.82 |
| 08/26/2026 21:47 | 100 | 36.81 |
| 08/26/2026 21:47 | 55 | 36.81 |
| 08/26/2026 21:47 | 45 | 36.81 |
| 08/26/2026 21:47 | 57 | 36.80 |
| 08/26/2026 21:47 | 100 | 36.79 |
| 08/26/2026 21:47 | 100 | 36.78 |
| 08/26/2026 21:47 | 100 | 36.77 |
| 08/26/2026 21:47 | 100 | 36.76 |
| 08/26/2026 21:47 | 80 | 36.76 |
| 08/26/2026 21:47 | 67 | 36.76 |
| 08/26/2026 21:47 | 2 | 36.76 |
| 08/26/2026 21:47 | 5 | 36.76 |
| 08/26/2026 21:47 | 40 | 36.76 |
| 08/26/2026 21:47 | 34 | 36.76 |
| 08/26/2026 21:47 | 25 | 36.75 |
| 08/26/2026 21:47 | 46 | 36.75 |
| 08/26/2026 21:47 | 25 | 36.75 |
| 08/26/2026 21:47 | 300 | 36.74 |
| 08/26/2026 21:47 | 100 | 36.74 |
| 08/26/2026 21:47 | 61 | 36.70 |
| 08/26/2026 21:47 | 19 | 36.72 |
| 08/26/2026 21:47 | 75 | 36.72 |
| 08/26/2026 21:47 | 25 | 36.72 |
| 08/26/2026 21:47 | 15 | 36.72 |
| 08/26/2026 21:47 | 6 | 36.72 |
| 08/26/2026 21:47 | 100 | 36.72 |
| 08/26/2026 21:47 | 100 | 36.72 |
| 08/26/2026 21:47 | 36 | 36.72 |
| 08/26/2026 21:47 | 67 | 36.72 |
| 08/26/2026 21:47 | 25 | 36.74 |
| 08/26/2026 21:47 | 25 | 36.74 |
| 08/26/2026 21:47 | 10 | 36.74 |
| 08/26/2026 21:47 | 25 | 36.74 |
| 08/26/2026 21:47 | 25 | 36.74 |
| 08/26/2026 21:47 | 56 | 36.76 |
| 08/26/2026 21:47 | 1 | 36.75 |
| 08/26/2026 21:47 | 10 | 36.75 |
| 08/26/2026 21:47 | 25 | 36.74 |
| 08/26/2026 21:47 | 10 | 36.76 |
| 08/26/2026 21:47 | 25 | 36.75 |
| 08/26/2026 21:47 | 40 | 36.77 |
| 08/26/2026 21:47 | 17 | 36.75 |
| 08/26/2026 21:47 | 7 | 36.75 |
| 08/26/2026 21:47 | 50 | 36.75 |
| 08/26/2026 21:47 | 56 | 36.77 |
| 08/26/2026 21:47 | 2 | 36.77 |
| 08/26/2026 21:47 | 25 | 36.76 |
| 08/26/2026 21:47 | 6 | 36.76 |
| 08/26/2026 21:46 | 25 | 36.76 |
| 08/26/2026 21:46 | 1 | 36.76 |
| 08/26/2026 21:46 | 25 | 36.76 |
| 08/26/2026 21:46 | 25 | 36.76 |
| 08/26/2026 21:46 | 11 | 36.76 |
| 08/26/2026 21:46 | 14 | 36.76 |
| 08/26/2026 21:46 | 15 | 36.76 |
| 08/26/2026 21:46 | 14 | 36.765 |
| 08/26/2026 21:46 | 82 | 36.765 |
| 08/26/2026 21:46 | 240 | 36.765 |
| 08/26/2026 21:46 | 100 | 36.765 |
| 08/26/2026 21:46 | 100 | 36.765 |
| 08/26/2026 21:46 | 78 | 36.765 |
| 08/26/2026 21:46 | 240 | 36.765 |
| 08/26/2026 21:46 | 50 | 36.80 |
| 08/26/2026 21:46 | 25 | 36.77 |
| 08/26/2026 21:46 | 25 | 36.77 |
| 08/26/2026 21:46 | 1 | 36.76 |
| 08/26/2026 21:46 | 35 | 36.76 |
| 08/26/2026 21:46 | 13 | 36.76 |
| 08/26/2026 21:46 | 11 | 36.76 |
| 08/26/2026 21:46 | 100 | 36.76 |
| 08/26/2026 21:46 | 100 | 36.81 |
| 08/26/2026 21:46 | 100 | 36.80 |
| 08/26/2026 21:46 | 30 | 36.76 |
| 08/26/2026 21:46 | 30 | 36.80 |
| 08/26/2026 21:46 | 18 | 36.76 |
| 08/26/2026 21:46 | 30 | 36.76 |
| 08/26/2026 21:46 | 75 | 36.79 |
| 08/26/2026 21:46 | 84 | 36.79 |
| 08/26/2026 21:46 | 25 | 36.76 |
| 08/26/2026 21:46 | 30 | 36.76 |
| 08/26/2026 21:46 | 10 | 36.77 |
| 08/26/2026 21:46 | 11 | 36.77 |
| 08/26/2026 21:46 | 12 | 36.77 |
| 08/26/2026 21:46 | 49 | 36.77 |
| 08/26/2026 21:46 | 30 | 36.77 |
| 08/26/2026 21:46 | 70 | 36.77 |
| 08/26/2026 21:46 | 51 | 36.80 |
| 08/26/2026 21:46 | 100 | 36.80 |
| 08/26/2026 21:46 | 25 | 36.805 |
| 08/26/2026 21:45 | 25 | 36.815 |
| 08/26/2026 21:45 | 25 | 36.815 |
| 08/26/2026 21:45 | 100 | 36.815 |
| 08/26/2026 21:45 | 13 | 36.815 |
| 08/26/2026 21:45 | 50 | 36.84 |
| 08/26/2026 21:45 | 10 | 36.84 |
| 08/26/2026 21:45 | 10 | 36.81 |
| 08/26/2026 21:45 | 10 | 36.815 |
| 08/26/2026 21:45 | 10 | 36.82 |
| 08/26/2026 21:45 | 25 | 36.825 |
| 08/26/2026 21:45 | 70 | 36.86 |
| 08/26/2026 21:45 | 25 | 36.825 |
| 08/26/2026 21:45 | 25 | 36.83 |
| 08/26/2026 21:45 | 10 | 36.84 |
| 08/26/2026 21:45 | 10 | 36.84 |
| 08/26/2026 21:45 | 10 | 36.84 |
| 08/26/2026 21:45 | 100 | 36.88 |
| 08/26/2026 21:45 | 100 | 36.865 |
| 08/26/2026 21:45 | 29 | 36.87 |
| 08/26/2026 21:45 | 1 | 36.87 |
| 08/26/2026 21:45 | 20 | 36.86 |
| 08/26/2026 21:45 | 223 | 36.835 |
| 08/26/2026 21:45 | 17 | 36.82 |
| 08/26/2026 21:45 | 100 | 36.82 |
| 08/26/2026 21:45 | 62 | 36.85 |
| 08/26/2026 21:45 | 1 | 36.88 |
| 08/26/2026 21:45 | 100 | 36.88 |
| 08/26/2026 21:45 | 51 | 36.88 |
| 08/26/2026 21:45 | 57 | 36.88 |
| 08/26/2026 21:45 | 100 | 36.915 |
| 08/26/2026 21:45 | 300 | 36.915 |
| 08/26/2026 21:45 | 160 | 36.915 |
| 08/26/2026 21:45 | 80 | 36.915 |
| 08/26/2026 21:45 | 12 | 36.915 |
| 08/26/2026 21:45 | 25 | 36.915 |
| 08/26/2026 21:45 | 100 | 36.915 |
| 08/26/2026 21:45 | 100 | 36.91 |
| 08/26/2026 21:45 | 10 | 36.91 |
| 08/26/2026 21:45 | 33 | 36.91 |
| 08/26/2026 21:45 | 13 | 36.92 |
| 08/26/2026 21:45 | 100 | 36.92 |
| 08/26/2026 21:45 | 63 | 36.92 |
| 08/26/2026 21:45 | 100 | 36.92 |
| 08/26/2026 21:45 | 100 | 36.96 |
| 08/26/2026 21:45 | 100 | 36.96 |
| 08/26/2026 21:45 | 240 | 36.945 |
| 08/26/2026 21:45 | 100 | 36.945 |
| 08/26/2026 21:45 | 60 | 36.94 |
| 08/26/2026 21:45 | 240 | 36.945 |
| 08/26/2026 21:45 | 1 | 36.94 |
| 08/26/2026 21:45 | 75 | 36.94 |
| 08/26/2026 21:45 | 25 | 36.94 |
| 08/26/2026 21:45 | 17 | 36.94 |
| 08/26/2026 21:45 | 75 | 36.93 |
| 08/26/2026 21:45 | 25 | 36.93 |
| 08/26/2026 21:45 | 100 | 36.90 |
| 08/26/2026 21:45 | 200 | 36.90 |
| 08/26/2026 21:45 | 100 | 36.89 |
| 08/26/2026 21:45 | 20 | 36.88 |
| 08/26/2026 21:45 | 100 | 36.86 |
| 08/26/2026 21:45 | 50 | 36.86 |
| 08/26/2026 21:45 | 50 | 36.86 |
| 08/26/2026 21:45 | 100 | 36.86 |
| 08/26/2026 21:45 | 100 | 36.87 |
| 08/26/2026 21:45 | 1 | 36.86 |
| 08/26/2026 21:45 | 100 | 36.86 |
| 08/26/2026 21:45 | 65 | 36.85 |
| 08/26/2026 21:45 | 30 | 36.85 |
| 08/26/2026 21:45 | 100 | 36.84 |
| 08/26/2026 21:45 | 1 | 36.84 |
| 08/26/2026 21:45 | 100 | 36.83 |
| 08/26/2026 21:45 | 20 | 36.83 |
| 08/26/2026 21:45 | 1 | 36.82 |
| 08/26/2026 21:45 | 100 | 36.81 |
| 08/26/2026 21:45 | 20 | 36.79 |
| 08/26/2026 21:45 | 100 | 36.78 |
| 08/26/2026 21:45 | 56 | 36.78 |
| 08/26/2026 21:45 | 100 | 36.78 |
| 08/26/2026 21:45 | 50 | 36.76 |
| 08/26/2026 21:45 | 100 | 36.76 |
| 08/26/2026 21:45 | 30 | 36.74 |
| 08/26/2026 21:45 | 1 | 36.74 |
| 08/26/2026 21:45 | 85 | 36.74 |
| 08/26/2026 21:45 | 54 | 36.74 |
| 08/26/2026 21:45 | 52 | 36.74 |
| 08/26/2026 21:45 | 52 | 36.74 |
| 08/26/2026 21:45 | 100 | 36.74 |
| 08/26/2026 21:45 | 200 | 36.74 |
| 08/26/2026 21:45 | 100 | 36.74 |
| 08/26/2026 21:44 | 10 | 36.74 |
| 08/26/2026 21:44 | 21 | 36.74 |
| 08/26/2026 21:44 | 100 | 36.74 |
| 08/26/2026 21:44 | 1 | 36.76 |
| 08/26/2026 21:44 | 240 | 36.76 |
| 08/26/2026 21:44 | 11 | 36.755 |
| 08/26/2026 21:44 | 4 | 36.75 |
| 08/26/2026 21:44 | 1 | 36.75 |
| 08/26/2026 21:44 | 11 | 36.76 |
| 08/26/2026 21:44 | 100 | 36.76 |
| 08/26/2026 21:44 | 11 | 36.76 |
| 08/26/2026 21:44 | 17 | 36.77 |
| 08/26/2026 21:44 | 54 | 36.77 |
| 08/26/2026 21:44 | 18 | 36.77 |
| 08/26/2026 21:44 | 9 | 36.77 |
| 08/26/2026 21:44 | 26 | 36.77 |
| 08/26/2026 21:44 | 50 | 36.77 |
| 08/26/2026 21:44 | 26 | 36.77 |
| 08/26/2026 21:44 | 74 | 36.77 |
| 08/26/2026 21:44 | 1 | 36.77 |
| 08/26/2026 21:44 | 200 | 36.77 |
| 08/26/2026 21:44 | 100 | 36.77 |
| 08/26/2026 21:44 | 26 | 36.78 |
| 08/26/2026 21:43 | 18 | 36.78 |
| 08/26/2026 21:43 | 24 | 36.78 |
| 08/26/2026 21:43 | 9 | 36.76 |
| 08/26/2026 21:43 | 11 | 36.775 |
| 08/26/2026 21:43 | 53 | 36.775 |
| 08/26/2026 21:43 | 100 | 36.79 |
| 08/26/2026 21:43 | 11 | 36.77 |
| 08/26/2026 21:43 | 54 | 36.80 |
| 08/26/2026 21:43 | 100 | 36.80 |
| 08/26/2026 21:43 | 54 | 36.80 |
| 08/26/2026 21:43 | 59 | 36.81 |
| 08/26/2026 21:43 | 15 | 36.82 |
| 08/26/2026 21:43 | 25 | 36.82 |
| 08/26/2026 21:43 | 160 | 36.82 |
| 08/26/2026 21:43 | 200 | 36.82 |
| 08/26/2026 21:43 | 100 | 36.82 |
| 08/26/2026 21:43 | 18 | 36.80 |
| 08/26/2026 21:43 | 1 | 36.80 |
| 08/26/2026 21:43 | 31 | 36.81 |
| 08/26/2026 21:43 | 69 | 36.81 |
| 08/26/2026 21:43 | 100 | 36.81 |
| 08/26/2026 21:43 | 98 | 36.80 |
| 08/26/2026 21:42 | 20 | 36.80 |
| 08/26/2026 21:42 | 100 | 36.80 |
| 08/26/2026 21:42 | 100 | 36.79 |
| 08/26/2026 21:42 | 100 | 36.78 |
| 08/26/2026 21:42 | 100 | 36.78 |
| 08/26/2026 21:42 | 1 | 36.78 |
| 08/26/2026 21:42 | 100 | 36.78 |
| 08/26/2026 21:42 | 20 | 36.77 |
| 08/26/2026 21:42 | 20 | 36.77 |
| 08/26/2026 21:42 | 27 | 36.77 |
| 08/26/2026 21:42 | 100 | 36.76 |
| 08/26/2026 21:42 | 77 | 36.76 |
| 08/26/2026 21:42 | 100 | 36.75 |
| 08/26/2026 21:42 | 100 | 36.76 |
| 08/26/2026 21:42 | 100 | 36.76 |
| 08/26/2026 21:42 | 100 | 36.76 |
| 08/26/2026 21:42 | 100 | 36.76 |
| 08/26/2026 21:42 | 100 | 36.76 |
| 08/26/2026 21:42 | 78 | 36.74 |
| 08/26/2026 21:42 | 10 | 36.74 |
| 08/26/2026 21:42 | 10 | 36.74 |
| 08/26/2026 21:42 | 2 | 36.74 |
| 08/26/2026 21:42 | 300 | 36.74 |
| 08/26/2026 21:42 | 37 | 36.74 |
| 08/26/2026 21:42 | 100 | 36.74 |
| 08/26/2026 21:42 | 1 | 36.74 |
| 08/26/2026 21:42 | 12 | 36.75 |
| 08/26/2026 21:42 | 5 | 36.75 |
| 08/26/2026 21:42 | 10 | 36.75 |
| 08/26/2026 21:42 | 100 | 36.75 |
| 08/26/2026 21:42 | 100 | 36.75 |
| 08/26/2026 21:42 | 30 | 36.75 |
| 08/26/2026 21:42 | 100 | 36.75 |
| 08/26/2026 21:42 | 200 | 36.75 |
| 08/26/2026 21:42 | 64 | 36.75 |
| 08/26/2026 21:42 | 36 | 36.75 |
| 08/26/2026 21:42 | 5 | 36.75 |
| 08/26/2026 21:42 | 59 | 36.75 |
| 08/26/2026 21:42 | 15 | 36.725 |
| 08/26/2026 21:41 | 11 | 36.73 |
| 08/26/2026 21:41 | 10 | 36.73 |
| 08/26/2026 21:41 | 4 | 36.73 |
| 08/26/2026 21:41 | 100 | 36.73 |
| 08/26/2026 21:41 | 5 | 36.74 |
| 08/26/2026 21:41 | 2 | 36.74 |
| 08/26/2026 21:41 | 98 | 36.74 |
| 08/26/2026 21:41 | 60 | 36.74 |
| 08/26/2026 21:40 | 12 | 36.73 |
| 08/26/2026 21:40 | 6 | 36.73 |
| 08/26/2026 21:40 | 29 | 36.74 |
| 08/26/2026 21:40 | 11 | 36.75 |
| 08/26/2026 21:40 | 100 | 36.75 |
| 08/26/2026 21:40 | 12 | 36.765 |
| 08/26/2026 21:40 | 86 | 36.765 |
| 08/26/2026 21:40 | 14 | 36.765 |
| 08/26/2026 21:40 | 11 | 36.765 |
| 08/26/2026 21:40 | 2 | 36.78 |
| 08/26/2026 21:40 | 98 | 36.78 |
| 08/26/2026 21:40 | 2 | 36.78 |
| 08/26/2026 21:40 | 20 | 36.77 |
| 08/26/2026 21:40 | 2 | 36.76 |
| 08/26/2026 21:40 | 4 | 36.76 |
| 08/26/2026 21:40 | 13 | 36.76 |
| 08/26/2026 21:40 | 100 | 36.78 |
| 08/26/2026 21:39 | 14 | 36.76 |
| 08/26/2026 21:39 | 11 | 36.76 |
| 08/26/2026 21:39 | 9 | 36.76 |
| 08/26/2026 21:39 | 8 | 36.76 |
| 08/26/2026 21:39 | 8 | 36.76 |
| 08/26/2026 21:39 | 20 | 36.77 |
| 08/26/2026 21:39 | 100 | 36.77 |
| 08/26/2026 21:39 | 100 | 36.76 |
| 08/26/2026 21:39 | 11 | 36.76 |
| 08/26/2026 21:39 | 100 | 36.75 |
| 08/26/2026 21:39 | 100 | 36.75 |
| 08/26/2026 21:39 | 5 | 36.74 |
| 08/26/2026 21:39 | 100 | 36.74 |
| 08/26/2026 21:39 | 100 | 36.74 |
| 08/26/2026 21:39 | 100 | 36.74 |
| 08/26/2026 21:39 | 100 | 36.74 |
| 08/26/2026 21:39 | 14 | 36.74 |
| 08/26/2026 21:39 | 40 | 36.74 |
| 08/26/2026 21:39 | 60 | 36.74 |
| 08/26/2026 21:39 | 1 | 36.73 |
| 08/26/2026 21:38 | 1 | 36.73 |
| 08/26/2026 21:38 | 4 | 36.74 |
| 08/26/2026 21:38 | 10 | 36.73 |
| 08/26/2026 21:38 | 1 | 36.73 |
| 08/26/2026 21:38 | 100 | 36.74 |
| 08/26/2026 21:38 | 11 | 36.74 |
| 08/26/2026 21:38 | 100 | 36.74 |
| 08/26/2026 21:38 | 100 | 36.74 |
| 08/26/2026 21:38 | 100 | 36.74 |
| 08/26/2026 21:38 | 5 | 36.73 |
| 08/26/2026 21:38 | 100 | 36.73 |
| 08/26/2026 21:38 | 100 | 36.73 |
| 08/26/2026 21:38 | 100 | 36.73 |
| 08/26/2026 21:38 | 100 | 36.72 |
| 08/26/2026 21:38 | 3 | 36.70 |
| 08/26/2026 21:38 | 88 | 36.70 |
| 08/26/2026 21:37 | 5 | 36.70 |
| 08/26/2026 21:37 | 50 | 36.72 |
| 08/26/2026 21:37 | 12 | 36.73 |
| 08/26/2026 21:37 | 12 | 36.73 |
| 08/26/2026 21:37 | 21 | 36.73 |
| 08/26/2026 21:37 | 28 | 36.73 |
| 08/26/2026 21:37 | 10 | 36.73 |
| 08/26/2026 21:37 | 21 | 36.73 |
| 08/26/2026 21:37 | 11 | 36.76 |
| 08/26/2026 21:37 | 7 | 36.76 |
| 08/26/2026 21:37 | 11 | 36.76 |
| 08/26/2026 21:37 | 15 | 36.77 |
| 08/26/2026 21:37 | 99 | 36.77 |
| 08/26/2026 21:37 | 1 | 36.77 |
| 08/26/2026 21:37 | 25 | 36.77 |
| 08/26/2026 21:37 | 64 | 36.77 |
| 08/26/2026 21:37 | 11 | 36.765 |
| 08/26/2026 21:36 | 100 | 36.77 |
| 08/26/2026 21:36 | 11 | 36.77 |
| 08/26/2026 21:36 | 100 | 36.77 |
| 08/26/2026 21:36 | 37 | 36.77 |
| 08/26/2026 21:36 | 43 | 36.77 |
| 08/26/2026 21:36 | 100 | 36.77 |
| 08/26/2026 21:36 | 38 | 36.77 |
| 08/26/2026 21:36 | 55 | 36.795 |
| 08/26/2026 21:36 | 10 | 36.795 |
| 08/26/2026 21:36 | 74 | 36.795 |
| 08/26/2026 21:36 | 16 | 36.80 |
| 08/26/2026 21:36 | 15 | 36.80 |
| 08/26/2026 21:36 | 10 | 36.80 |
| 08/26/2026 21:36 | 15 | 36.80 |
| 08/26/2026 21:36 | 13 | 36.80 |
| 08/26/2026 21:35 | 4 | 36.80 |
| 08/26/2026 21:35 | 100 | 36.81 |
| 08/26/2026 21:35 | 100 | 36.82 |
| 08/26/2026 21:35 | 200 | 36.82 |
| 08/26/2026 21:35 | 40 | 36.82 |
| 08/26/2026 21:34 | 40 | 36.795 |
| 08/26/2026 21:34 | 13 | 36.795 |
| 08/26/2026 21:34 | 47 | 36.80 |
| 08/26/2026 21:34 | 25 | 36.80 |
| 08/26/2026 21:34 | 72 | 36.81 |
| 08/26/2026 21:34 | 4 | 36.80 |
| 08/26/2026 21:34 | 20 | 36.81 |
| 08/26/2026 21:34 | 73 | 36.81 |
| 08/26/2026 21:34 | 27 | 36.81 |
| 08/26/2026 21:34 | 10 | 36.82 |
| 08/26/2026 21:34 | 1 | 36.82 |
| 08/26/2026 21:34 | 12 | 36.83 |
| 08/26/2026 21:34 | 36 | 36.83 |
| 08/26/2026 21:34 | 14 | 36.83 |
| 08/26/2026 21:33 | 100 | 36.82 |
| 08/26/2026 21:33 | 100 | 36.82 |
| 08/26/2026 21:33 | 100 | 36.82 |
| 08/26/2026 21:33 | 100 | 36.81 |
| 08/26/2026 21:33 | 54 | 36.80 |
| 08/26/2026 21:33 | 100 | 36.795 |
| 08/26/2026 21:33 | 100 | 36.80 |
| 08/26/2026 21:33 | 58 | 36.80 |
| 08/26/2026 21:33 | 66 | 36.79 |
| 08/26/2026 21:33 | 63 | 36.79 |
| 08/26/2026 21:33 | 74 | 36.79 |
| 08/26/2026 21:33 | 12 | 36.78 |
| 08/26/2026 21:33 | 100 | 36.78 |
| 08/26/2026 21:33 | 11 | 36.78 |
| 08/26/2026 21:33 | 89 | 36.78 |
| 08/26/2026 21:33 | 40 | 36.78 |
| 08/26/2026 21:33 | 100 | 36.78 |
| 08/26/2026 21:33 | 200 | 36.78 |
| 08/26/2026 21:33 | 11 | 36.79 |
| 08/26/2026 21:33 | 11 | 36.79 |
| 08/26/2026 21:33 | 1 | 36.79 |
| 08/26/2026 21:33 | 10 | 36.795 |
| 08/26/2026 21:33 | 53 | 36.80 |
| 08/26/2026 21:33 | 100 | 36.80 |
| 08/26/2026 21:33 | 100 | 36.80 |
| 08/26/2026 21:33 | 100 | 36.80 |
| 08/26/2026 21:33 | 37 | 36.79 |
| 08/26/2026 21:33 | 12 | 36.795 |
| 08/26/2026 21:33 | 26 | 36.79 |
| 08/26/2026 21:33 | 74 | 36.79 |
| 08/26/2026 21:33 | 100 | 36.80 |
| 08/26/2026 21:33 | 100 | 36.79 |
| 08/26/2026 21:33 | 100 | 36.78 |
| 08/26/2026 21:33 | 2 | 36.78 |
| 08/26/2026 21:33 | 16 | 36.77 |
| 08/26/2026 21:33 | 84 | 36.77 |
| 08/26/2026 21:33 | 100 | 36.76 |
| 08/26/2026 21:33 | 100 | 36.76 |
| 08/26/2026 21:33 | 138 | 36.76 |
| 08/26/2026 21:33 | 17 | 36.76 |
| 08/26/2026 21:33 | 75 | 36.76 |
| 08/26/2026 21:32 | 10 | 36.74 |
| 08/26/2026 21:32 | 13 | 36.74 |
| 08/26/2026 21:32 | 100 | 36.77 |
| 08/26/2026 21:32 | 13 | 36.79 |
| 08/26/2026 21:32 | 20 | 36.79 |
| 08/26/2026 21:32 | 25 | 36.815 |
| 08/26/2026 21:32 | 25 | 36.815 |
| 08/26/2026 21:32 | 20 | 36.815 |
| 08/26/2026 21:32 | 11 | 36.825 |
| 08/26/2026 21:32 | 6 | 36.83 |
| 08/26/2026 21:32 | 4 | 36.83 |
| 08/26/2026 21:32 | 75 | 36.83 |
| 08/26/2026 21:32 | 100 | 36.83 |
| 08/26/2026 21:32 | 100 | 36.82 |
| 08/26/2026 21:32 | 6 | 36.84 |
| 08/26/2026 21:32 | 4 | 36.84 |
| 08/26/2026 21:32 | 74 | 36.84 |
| 08/26/2026 21:32 | 75 | 36.84 |
| 08/26/2026 21:32 | 10 | 36.83 |
| 08/26/2026 21:32 | 35 | 36.83 |
| 08/26/2026 21:32 | 74 | 36.83 |
| 08/26/2026 21:32 | 75 | 36.83 |
| 08/26/2026 21:32 | 205 | 36.84 |
| 08/26/2026 21:32 | 100 | 36.84 |
| 08/26/2026 21:32 | 100 | 36.84 |
| 08/26/2026 21:32 | 9 | 36.83 |
| 08/26/2026 21:32 | 91 | 36.83 |
| 08/26/2026 21:32 | 100 | 36.83 |
| 08/26/2026 21:32 | 6 | 36.83 |
| 08/26/2026 21:32 | 200 | 36.83 |
| 08/26/2026 21:32 | 16 | 36.83 |
| 08/26/2026 21:32 | 51 | 36.83 |
| 08/26/2026 21:32 | 27 | 36.83 |
| 08/26/2026 21:32 | 1 | 36.83 |
| 08/26/2026 21:32 | 100 | 36.83 |
| 08/26/2026 21:32 | 300 | 36.82 |
| 08/26/2026 21:31 | 4 | 36.805 |
| 08/26/2026 21:31 | 20 | 36.81 |
| 08/26/2026 21:31 | 16 | 36.81 |
| 08/26/2026 21:31 | 7 | 36.81 |
| 08/26/2026 21:31 | 100 | 36.81 |
| 08/26/2026 21:31 | 92 | 36.81 |
| 08/26/2026 21:30 | 16 | 36.81 |
| 08/26/2026 21:30 | 2 | 36.81 |
| 08/26/2026 21:30 | 25 | 36.825 |
| 08/26/2026 21:30 | 100 | 36.825 |
| 08/26/2026 21:30 | 91 | 36.845 |
| 08/26/2026 21:30 | 9 | 36.84 |
| 08/26/2026 21:30 | 43 | 36.84 |
| 08/26/2026 21:30 | 100 | 36.85 |
| 08/26/2026 21:30 | 129 | 36.85 |
| 08/26/2026 21:30 | 10 | 36.85 |
| 08/26/2026 21:30 | 32 | 36.85 |
| 08/26/2026 21:30 | 48 | 36.85 |
| 08/26/2026 21:30 | 10 | 36.85 |
| 08/26/2026 21:30 | 100 | 36.85 |
| 08/26/2026 21:30 | 10 | 36.87 |
| 08/26/2026 21:30 | 10 | 36.87 |
| 08/26/2026 21:30 | 100 | 36.87 |
| 08/26/2026 21:30 | 90 | 36.87 |
| 08/26/2026 21:30 | 40 | 36.87 |
| 08/26/2026 21:30 | 200 | 36.87 |
| 08/26/2026 21:30 | 7 | 36.88 |
| 08/26/2026 21:30 | 37 | 36.89 |
| 08/26/2026 21:30 | 11 | 36.89 |
| 08/26/2026 21:29 | 300 | 36.90 |
| 08/26/2026 21:29 | 100 | 36.90 |
| 08/26/2026 21:29 | 20 | 36.88 |
| 08/26/2026 21:29 | 10 | 36.89 |
| 08/26/2026 21:29 | 10 | 36.89 |
| 08/26/2026 21:29 | 12 | 36.89 |
| 08/26/2026 21:29 | 14 | 36.89 |
| 08/26/2026 21:29 | 240 | 36.89 |
| 08/26/2026 21:29 | 11 | 36.89 |
| 08/26/2026 21:29 | 2 | 36.90 |
| 08/26/2026 21:29 | 2 | 36.90 |
| 08/26/2026 21:29 | 1 | 36.90 |
| 08/26/2026 21:29 | 4 | 36.90 |
| 08/26/2026 21:29 | 2 | 36.90 |
| 08/26/2026 21:29 | 100 | 36.90 |
| 08/26/2026 21:29 | 1 | 36.90 |
| 08/26/2026 21:29 | 1 | 36.90 |
| 08/26/2026 21:29 | 100 | 36.90 |
| 08/26/2026 21:29 | 16 | 36.90 |
| 08/26/2026 21:29 | 78 | 36.90 |
| 08/26/2026 21:29 | 100 | 36.90 |
| 08/26/2026 21:28 | 4 | 36.875 |
| 08/26/2026 21:28 | 1 | 36.875 |
| 08/26/2026 21:28 | 1 | 36.875 |
| 08/26/2026 21:28 | 12 | 36.89 |
| 08/26/2026 21:28 | 10 | 36.89 |
| 08/26/2026 21:28 | 20 | 36.89 |
| 08/26/2026 21:28 | 100 | 36.89 |
| 08/26/2026 21:28 | 100 | 36.91 |
| 08/26/2026 21:28 | 52 | 36.91 |
| 08/26/2026 21:28 | 100 | 36.91 |
| 08/26/2026 21:28 | 10 | 36.91 |
| 08/26/2026 21:28 | 90 | 36.91 |
| 08/26/2026 21:27 | 1 | 36.885 |
| 08/26/2026 21:26 | 14 | 36.91 |
| 08/26/2026 21:26 | 13 | 36.91 |
| 08/26/2026 21:26 | 20 | 36.91 |
| 08/26/2026 21:26 | 2 | 36.91 |
| 08/26/2026 21:26 | 90 | 36.91 |
| 08/26/2026 21:26 | 13 | 36.925 |
| 08/26/2026 21:26 | 43 | 36.92 |
| 08/26/2026 21:26 | 50 | 36.92 |
| 08/26/2026 21:26 | 43 | 36.92 |
| 08/26/2026 21:26 | 11 | 36.925 |
| 08/26/2026 21:26 | 1 | 36.925 |
| 08/26/2026 21:26 | 50 | 36.94 |
| 08/26/2026 21:26 | 38 | 36.94 |
| 08/26/2026 21:26 | 62 | 36.94 |
| 08/26/2026 21:26 | 8 | 36.94 |
| 08/26/2026 21:26 | 20 | 36.94 |
| 08/26/2026 21:26 | 1 | 36.915 |
| 08/26/2026 21:26 | 1 | 36.915 |
| 08/26/2026 21:26 | 1 | 36.915 |
| 08/26/2026 21:26 | 100 | 36.93 |
| 08/26/2026 21:26 | 10 | 36.92 |
| 08/26/2026 21:26 | 13 | 36.92 |
| 08/26/2026 21:26 | 3 | 36.92 |
| 08/26/2026 21:26 | 57 | 36.93 |
| 08/26/2026 21:26 | 18 | 36.915 |
| 08/26/2026 21:26 | 1 | 36.915 |
| 08/26/2026 21:26 | 95 | 36.915 |
| 08/26/2026 21:26 | 36 | 36.915 |
| 08/26/2026 21:26 | 21 | 36.915 |
| 08/26/2026 21:26 | 97 | 36.92 |
| 08/26/2026 21:26 | 57 | 36.92 |
| 08/26/2026 21:26 | 100 | 36.93 |
| 08/26/2026 21:26 | 2 | 36.93 |
| 08/26/2026 21:26 | 54 | 36.93 |
| 08/26/2026 21:26 | 100 | 36.93 |
| 08/26/2026 21:26 | 100 | 36.93 |
| 08/26/2026 21:26 | 4 | 36.93 |
| 08/26/2026 21:26 | 16 | 36.93 |
| 08/26/2026 21:26 | 58 | 36.93 |
| 08/26/2026 21:26 | 24 | 36.93 |
| 08/26/2026 21:26 | 2 | 36.92 |
| 08/26/2026 21:25 | 76 | 36.93 |
| 08/26/2026 21:25 | 13 | 36.93 |
| 08/26/2026 21:25 | 1 | 36.92 |
| 08/26/2026 21:24 | 87 | 36.93 |
| 08/26/2026 21:24 | 12 | 36.91 |
| 08/26/2026 21:24 | 100 | 36.91 |
| 08/26/2026 21:24 | 59 | 36.91 |
| 08/26/2026 21:24 | 1 | 36.90 |
| 08/26/2026 21:24 | 79 | 36.89 |
| 08/26/2026 21:24 | 2 | 36.89 |
| 08/26/2026 21:24 | 19 | 36.905 |
| 08/26/2026 21:24 | 200 | 36.90 |
| 08/26/2026 21:24 | 30 | 36.90 |
| 08/26/2026 21:24 | 2 | 36.89 |
| 08/26/2026 21:23 | 71 | 36.90 |
| 08/26/2026 21:23 | 1 | 36.89 |
| 08/26/2026 21:23 | 25 | 36.87 |
| 08/26/2026 21:23 | 25 | 36.87 |
| 08/26/2026 21:23 | 25 | 36.87 |
| 08/26/2026 21:23 | 1 | 36.87 |
| 08/26/2026 21:23 | 15 | 36.87 |
| 08/26/2026 21:22 | 367 | 36.86 |
| 08/26/2026 21:22 | 10 | 36.84 |
| 08/26/2026 21:22 | 9 | 36.86 |
| 08/26/2026 21:22 | 10 | 36.86 |
| 08/26/2026 21:22 | 100 | 36.86 |
| 08/26/2026 21:22 | 200 | 36.86 |
| 08/26/2026 21:22 | 100 | 36.86 |
| 08/26/2026 21:22 | 200 | 36.87 |
| 08/26/2026 21:22 | 7 | 36.88 |
| 08/26/2026 21:22 | 100 | 36.89 |
| 08/26/2026 21:22 | 20 | 36.91 |
| 08/26/2026 21:22 | 11 | 36.91 |
| 08/26/2026 21:22 | 25 | 36.91 |
| 08/26/2026 21:22 | 11 | 36.91 |
| 08/26/2026 21:22 | 25 | 36.91 |
| 08/26/2026 21:22 | 25 | 36.91 |
| 08/26/2026 21:22 | 11 | 36.91 |
| 08/26/2026 21:22 | 11 | 36.91 |
| 08/26/2026 21:22 | 50 | 36.91 |
| 08/26/2026 21:22 | 11 | 36.91 |
| 08/26/2026 21:22 | 17 | 36.92 |
| 08/26/2026 21:22 | 100 | 36.88 |
| 08/26/2026 21:22 | 20 | 36.87 |
| 08/26/2026 21:22 | 20 | 36.85 |
| 08/26/2026 21:22 | 14 | 36.86 |
| 08/26/2026 21:22 | 100 | 36.86 |
| 08/26/2026 21:22 | 20 | 36.84 |
| 08/26/2026 21:22 | 200 | 36.84 |
| 08/26/2026 21:22 | 52 | 36.84 |
| 08/26/2026 21:22 | 120 | 36.84 |
| 08/26/2026 21:22 | 100 | 36.84 |
| 08/26/2026 21:21 | 100 | 36.84 |
| 08/26/2026 21:21 | 10 | 36.83 |
| 08/26/2026 21:21 | 100 | 36.83 |
| 08/26/2026 21:21 | 12 | 36.83 |
| 08/26/2026 21:21 | 10 | 36.83 |
| 08/26/2026 21:21 | 41 | 36.83 |
| 08/26/2026 21:21 | 44 | 36.84 |
| 08/26/2026 21:21 | 400 | 36.87 |
| 08/26/2026 21:21 | 10 | 36.88 |
| 08/26/2026 21:21 | 9 | 36.88 |
| 08/26/2026 21:21 | 6 | 36.88 |
| 08/26/2026 21:21 | 90 | 36.88 |
| 08/26/2026 21:21 | 100 | 36.88 |
| 08/26/2026 21:21 | 100 | 36.88 |
| 08/26/2026 21:21 | 10 | 36.88 |
| 08/26/2026 21:21 | 100 | 36.88 |
| 08/26/2026 21:21 | 2 | 36.88 |
| 08/26/2026 21:20 | 100 | 36.89 |
| 08/26/2026 21:20 | 51 | 36.88 |
| 08/26/2026 21:20 | 100 | 36.88 |
| 08/26/2026 21:20 | 4 | 36.88 |
| 08/26/2026 21:20 | 100 | 36.88 |
| 08/26/2026 21:20 | 1 | 36.87 |
| 08/26/2026 21:19 | 20 | 36.87 |
| 08/26/2026 21:19 | 100 | 36.85 |
| 08/26/2026 21:19 | 17 | 36.85 |
| 08/26/2026 21:19 | 83 | 36.85 |
| 08/26/2026 21:19 | 1 | 36.85 |
| 08/26/2026 21:19 | 100 | 36.83 |
| 08/26/2026 21:19 | 100 | 36.82 |
| 08/26/2026 21:19 | 2 | 36.82 |
| 08/26/2026 21:19 | 100 | 36.82 |
| 08/26/2026 21:19 | 12 | 36.82 |
| 08/26/2026 21:19 | 100 | 36.82 |
| 08/26/2026 21:19 | 59 | 36.81 |
| 08/26/2026 21:19 | 100 | 36.81 |
| 08/26/2026 21:19 | 59 | 36.81 |
| 08/26/2026 21:19 | 55 | 36.81 |
| 08/26/2026 21:19 | 200 | 36.81 |
| 08/26/2026 21:19 | 30 | 36.81 |
| 08/26/2026 21:19 | 5 | 36.81 |
| 08/26/2026 21:19 | 200 | 36.80 |
| 08/26/2026 21:19 | 100 | 36.80 |
| 08/26/2026 21:19 | 270 | 36.80 |
| 08/26/2026 21:19 | 31 | 36.80 |
| 08/26/2026 21:19 | 12 | 36.80 |
| 08/26/2026 21:19 | 16 | 36.80 |
| 08/26/2026 21:19 | 100 | 36.80 |
| 08/26/2026 21:19 | 1 | 36.80 |
| 08/26/2026 21:19 | 2 | 36.80 |
| 08/26/2026 21:19 | 90 | 36.80 |
| 08/26/2026 21:19 | 10 | 36.80 |
| 08/26/2026 21:19 | 1 | 36.81 |
| 08/26/2026 21:19 | 1 | 36.81 |
| 08/26/2026 21:19 | 20 | 36.81 |
| 08/26/2026 21:18 | 1 | 36.825 |
| 08/26/2026 21:18 | 1 | 36.825 |
| 08/26/2026 21:18 | 14 | 36.83 |
| 08/26/2026 21:17 | 240 | 36.83 |
| 08/26/2026 21:17 | 8 | 36.81 |
| 08/26/2026 21:17 | 1 | 36.81 |
| 08/26/2026 21:17 | 10 | 36.875 |
| 08/26/2026 21:17 | 10 | 36.89 |
| 08/26/2026 21:17 | 29 | 36.88 |
| 08/26/2026 21:17 | 90 | 36.89 |
| 08/26/2026 21:17 | 100 | 36.89 |
| 08/26/2026 21:17 | 13 | 36.89 |
| 08/26/2026 21:17 | 8 | 36.89 |
| 08/26/2026 21:17 | 100 | 36.89 |
| 08/26/2026 21:17 | 1 | 36.90 |
| 08/26/2026 21:17 | 14 | 36.915 |
| 08/26/2026 21:17 | 7 | 36.915 |
| 08/26/2026 21:17 | 1 | 36.915 |
| 08/26/2026 21:17 | 17 | 36.915 |
| 08/26/2026 21:17 | 1 | 36.915 |
| 08/26/2026 21:17 | 23 | 36.915 |
| 08/26/2026 21:17 | 16 | 36.915 |
| 08/26/2026 21:17 | 9 | 36.915 |
| 08/26/2026 21:17 | 17 | 36.915 |
| 08/26/2026 21:17 | 16 | 36.915 |
| 08/26/2026 21:17 | 25 | 36.915 |
| 08/26/2026 21:17 | 1 | 36.915 |
| 08/26/2026 21:17 | 19 | 36.915 |
| 08/26/2026 21:17 | 25 | 36.91 |
| 08/26/2026 21:17 | 25 | 36.91 |
| 08/26/2026 21:17 | 25 | 36.91 |
| 08/26/2026 21:17 | 19 | 36.91 |
| 08/26/2026 21:17 | 27 | 36.91 |
| 08/26/2026 21:17 | 25 | 36.91 |
| 08/26/2026 21:17 | 25 | 36.91 |
| 08/26/2026 21:17 | 25 | 36.91 |
| 08/26/2026 21:17 | 25 | 36.91 |
| 08/26/2026 21:17 | 25 | 36.91 |
| 08/26/2026 21:17 | 25 | 36.91 |
| 08/26/2026 21:17 | 25 | 36.91 |
| 08/26/2026 21:17 | 25 | 36.91 |
| 08/26/2026 21:17 | 25 | 36.91 |
| 08/26/2026 21:17 | 25 | 36.91 |
| 08/26/2026 21:17 | 25 | 36.91 |
| 08/26/2026 21:17 | 25 | 36.91 |
| 08/26/2026 21:17 | 25 | 36.91 |
| 08/26/2026 21:17 | 25 | 36.91 |
| 08/26/2026 21:17 | 25 | 36.91 |
| 08/26/2026 21:17 | 25 | 36.91 |
| 08/26/2026 21:17 | 25 | 36.91 |
| 08/26/2026 21:17 | 37 | 36.91 |
| 08/26/2026 21:17 | 12 | 36.90 |
| 08/26/2026 21:17 | 6 | 36.89 |
| 08/26/2026 21:17 | 2 | 36.88 |
| 08/26/2026 21:17 | 2 | 36.86 |
| 08/26/2026 21:17 | 100 | 36.86 |
| 08/26/2026 21:16 | 20 | 36.85 |
| 08/26/2026 21:16 | 98 | 36.85 |
| 08/26/2026 21:16 | 1 | 36.85 |
| 08/26/2026 21:16 | 1 | 36.85 |
| 08/26/2026 21:16 | 60 | 36.85 |
| 08/26/2026 21:16 | 40 | 36.85 |
| 08/26/2026 21:16 | 100 | 36.84 |
| 08/26/2026 21:16 | 100 | 36.84 |
| 08/26/2026 21:16 | 100 | 36.84 |
| 08/26/2026 21:16 | 100 | 36.84 |
| 08/26/2026 21:16 | 20 | 36.84 |
| 08/26/2026 21:16 | 88 | 36.84 |
| 08/26/2026 21:16 | 12 | 36.84 |
| 08/26/2026 21:16 | 56 | 36.83 |
| 08/26/2026 21:16 | 100 | 36.83 |
| 08/26/2026 21:16 | 5 | 36.83 |
| 08/26/2026 21:16 | 100 | 36.83 |
| 08/26/2026 21:16 | 45 | 36.83 |
| 08/26/2026 21:16 | 5 | 36.83 |
| 08/26/2026 21:16 | 50 | 36.83 |
| 08/26/2026 21:16 | 50 | 36.83 |
| 08/26/2026 21:16 | 45 | 36.83 |
| 08/26/2026 21:16 | 5 | 36.83 |
| 08/26/2026 21:16 | 339 | 36.83 |
| 08/26/2026 21:16 | 100 | 36.83 |
| 08/26/2026 21:16 | 1 | 36.83 |
| 08/26/2026 21:16 | 19 | 36.83 |
| 08/26/2026 21:16 | 100 | 36.83 |
| 08/26/2026 21:16 | 320 | 36.83 |
| 08/26/2026 21:16 | 66 | 36.83 |
| 08/26/2026 21:16 | 100 | 36.83 |
| 08/26/2026 21:16 | 1 | 36.82 |
| 08/26/2026 21:16 | 72 | 36.815 |
| 08/26/2026 21:15 | 100 | 36.82 |
| 08/26/2026 21:15 | 50 | 36.82 |
| 08/26/2026 21:15 | 111 | 36.79 |
| 08/26/2026 21:15 | 14 | 36.79 |
| 08/26/2026 21:15 | 29 | 36.80 |
| 08/26/2026 21:15 | 100 | 36.80 |
| 08/26/2026 21:15 | 100 | 36.80 |
| 08/26/2026 21:15 | 283 | 36.79 |
| 08/26/2026 21:15 | 240 | 36.79 |
| 08/26/2026 21:15 | 100 | 36.79 |
| 08/26/2026 21:15 | 6 | 36.79 |
| 08/26/2026 21:15 | 100 | 36.79 |
| 08/26/2026 21:15 | 55 | 36.79 |
| 08/26/2026 21:15 | 70 | 36.79 |
| 08/26/2026 21:15 | 115 | 36.79 |
| 08/26/2026 21:15 | 577 | 36.79 |
| 08/26/2026 21:15 | 600 | 36.79 |
| 08/26/2026 21:15 | 240 | 36.80 |
| 08/26/2026 21:15 | 100 | 36.79 |
| 08/26/2026 21:15 | 20 | 36.78 |
| 08/26/2026 21:15 | 60 | 36.78 |
| 08/26/2026 21:15 | 100 | 36.765 |
| 08/26/2026 21:15 | 2 | 36.765 |
| 08/26/2026 21:15 | 20 | 36.75 |
| 08/26/2026 21:15 | 188 | 36.74 |
| 08/26/2026 21:15 | 212 | 36.74 |
| 08/26/2026 21:15 | 60 | 36.74 |
| 08/26/2026 21:15 | 100 | 36.74 |
| 08/26/2026 21:15 | 55 | 36.74 |
| 08/26/2026 21:15 | 56 | 36.74 |
| 08/26/2026 21:15 | 28 | 36.74 |
| 08/26/2026 21:15 | 60 | 36.71 |
| 08/26/2026 21:15 | 240 | 36.71 |
| 08/26/2026 21:15 | 79 | 36.70 |
| 08/26/2026 21:15 | 21 | 36.70 |
| 08/26/2026 21:15 | 100 | 36.70 |
| 08/26/2026 21:15 | 18 | 36.72 |
| 08/26/2026 21:15 | 100 | 36.73 |
| 08/26/2026 21:15 | 14 | 36.77 |
| 08/26/2026 21:15 | 100 | 36.78 |
| 08/26/2026 21:15 | 100 | 36.78 |
| 08/26/2026 21:15 | 10 | 36.78 |
| 08/26/2026 21:15 | 19 | 36.78 |
| 08/26/2026 21:15 | 1 | 36.78 |
| 08/26/2026 21:15 | 285 | 36.78 |
| 08/26/2026 21:15 | 15 | 36.78 |
| 08/26/2026 21:15 | 195 | 36.805 |
| 08/26/2026 21:15 | 305 | 36.805 |
| 08/26/2026 21:15 | 15 | 36.805 |
| 08/26/2026 21:15 | 90 | 36.83 |
| 08/26/2026 21:15 | 38 | 36.83 |
| 08/26/2026 21:15 | 1 | 36.83 |
| 08/26/2026 21:15 | 200 | 36.83 |
| 08/26/2026 21:15 | 48 | 36.83 |
| 08/26/2026 21:15 | 1 | 36.83 |
| 08/26/2026 21:15 | 10 | 36.84 |
| 08/26/2026 21:15 | 100 | 36.84 |
| 08/26/2026 21:15 | 100 | 36.84 |
| 08/26/2026 21:15 | 30 | 36.83 |
| 08/26/2026 21:15 | 400 | 36.83 |
| 08/26/2026 21:15 | 10 | 36.835 |
| 08/26/2026 21:15 | 18 | 36.82 |
| 08/26/2026 21:15 | 23 | 36.81 |
| 08/26/2026 21:15 | 74 | 36.80 |
| 08/26/2026 21:15 | 100 | 36.80 |
| 08/26/2026 21:15 | 3 | 36.78 |
| 08/26/2026 21:15 | 20 | 36.78 |
| 08/26/2026 21:15 | 45 | 36.78 |
| 08/26/2026 21:15 | 75 | 36.77 |
| 08/26/2026 21:15 | 40 | 36.77 |
| 08/26/2026 21:15 | 61 | 36.77 |
| 08/26/2026 21:15 | 55 | 36.77 |
| 08/26/2026 21:15 | 49 | 36.77 |
| 08/26/2026 21:15 | 49 | 36.77 |
| 08/26/2026 21:15 | 2 | 36.76 |
| 08/26/2026 21:15 | 10 | 36.76 |
| 08/26/2026 21:15 | 125 | 36.78 |
| 08/26/2026 21:15 | 5 | 36.78 |
| 08/26/2026 21:15 | 55 | 36.78 |
| 08/26/2026 21:15 | 55 | 36.78 |
| 08/26/2026 21:15 | 10 | 36.79 |
| 08/26/2026 21:15 | 5 | 36.79 |
| 08/26/2026 21:15 | 18 | 36.78 |
| 08/26/2026 21:15 | 89 | 36.78 |
| 08/26/2026 21:15 | 6 | 36.78 |
| 08/26/2026 21:15 | 90 | 36.78 |
| 08/26/2026 21:15 | 2 | 36.78 |
| 08/26/2026 21:15 | 10 | 36.78 |
| 08/26/2026 21:15 | 2 | 36.79 |
| 08/26/2026 21:15 | 205 | 36.79 |
| 08/26/2026 21:15 | 95 | 36.79 |
| 08/26/2026 21:15 | 59 | 36.79 |
| 08/26/2026 21:15 | 36 | 36.79 |
| 08/26/2026 21:15 | 64 | 36.79 |
| 08/26/2026 21:15 | 42 | 36.81 |
| 08/26/2026 21:15 | 17 | 36.81 |
| 08/26/2026 21:15 | 200 | 36.81 |
| 08/26/2026 21:15 | 200 | 36.81 |
| 08/26/2026 21:15 | 55 | 36.81 |
| 08/26/2026 21:14 | 100 | 36.80 |
| 08/26/2026 21:14 | 100 | 36.80 |
| 08/26/2026 21:14 | 37 | 36.80 |
| 08/26/2026 21:14 | 100 | 36.79 |
| 08/26/2026 21:14 | 58 | 36.79 |
| 08/26/2026 21:14 | 20 | 36.79 |
| 08/26/2026 21:14 | 62 | 36.78 |
| 08/26/2026 21:14 | 83 | 36.78 |
| 08/26/2026 21:14 | 59 | 36.78 |
| 08/26/2026 21:14 | 42 | 36.76 |
| 08/26/2026 21:14 | 58 | 36.76 |
| 08/26/2026 21:14 | 100 | 36.77 |
| 08/26/2026 21:14 | 257 | 36.76 |
| 08/26/2026 21:14 | 200 | 36.76 |
| 08/26/2026 21:14 | 100 | 36.76 |
| 08/26/2026 21:14 | 300 | 36.74 |
| 08/26/2026 21:14 | 35 | 36.73 |
| 08/26/2026 21:14 | 300 | 36.73 |
| 08/26/2026 21:14 | 100 | 36.73 |
| 08/26/2026 21:14 | 11 | 36.73 |
| 08/26/2026 21:14 | 35 | 36.74 |
| 08/26/2026 21:14 | 1 | 36.74 |
| 08/26/2026 21:14 | 38 | 36.74 |
| 08/26/2026 21:14 | 100 | 36.75 |
| 08/26/2026 21:14 | 100 | 36.75 |
| 08/26/2026 21:14 | 257 | 36.73 |
| 08/26/2026 21:14 | 68 | 36.73 |
| 08/26/2026 21:14 | 400 | 36.73 |
| 08/26/2026 21:14 | 200 | 36.73 |
| 08/26/2026 21:14 | 142 | 36.705 |
| 08/26/2026 21:14 | 240 | 36.705 |
| 08/26/2026 21:14 | 158 | 36.705 |
| 08/26/2026 21:14 | 82 | 36.705 |
| 08/26/2026 21:14 | 600 | 36.705 |
| 08/26/2026 21:14 | 145 | 36.705 |
| 08/26/2026 21:14 | 240 | 36.705 |
| 08/26/2026 21:14 | 115 | 36.705 |
| 08/26/2026 21:14 | 25 | 36.705 |
| 08/26/2026 21:14 | 100 | 36.705 |
| 08/26/2026 21:14 | 60 | 36.70 |
| 08/26/2026 21:14 | 100 | 36.68 |
| 08/26/2026 21:14 | 439 | 36.68 |
| 08/26/2026 21:14 | 20 | 36.68 |
| 08/26/2026 21:14 | 400 | 36.65 |
| 08/26/2026 21:14 | 200 | 36.65 |
| 08/26/2026 21:14 | 253 | 36.65 |
| 08/26/2026 21:14 | 14 | 36.65 |
| 08/26/2026 21:14 | 100 | 36.65 |
| 08/26/2026 21:14 | 200 | 36.65 |
| 08/26/2026 21:14 | 100 | 36.65 |
| 08/26/2026 21:14 | 47 | 36.65 |
| 08/26/2026 21:14 | 7 | 36.65 |
| 08/26/2026 21:14 | 100 | 36.65 |
| 08/26/2026 21:14 | 40 | 36.65 |
| 08/26/2026 21:14 | 200 | 36.61 |
| 08/26/2026 21:14 | 10 | 36.61 |
| 08/26/2026 21:14 | 240 | 36.615 |
| 08/26/2026 21:14 | 120 | 36.675 |
| 08/26/2026 21:14 | 240 | 36.675 |
| 08/26/2026 21:14 | 240 | 36.675 |
| 08/26/2026 21:13 | 240 | 36.685 |
| 08/26/2026 21:13 | 240 | 36.68 |
| 08/26/2026 21:13 | 240 | 36.68 |
| 08/26/2026 21:13 | 101 | 36.69 |
| 08/26/2026 21:13 | 100 | 36.70 |
| 08/26/2026 21:13 | 50 | 36.70 |
| 08/26/2026 21:13 | 100 | 36.66 |
| 08/26/2026 21:13 | 31 | 36.66 |
| 08/26/2026 21:13 | 100 | 36.66 |
| 08/26/2026 21:13 | 100 | 36.67 |
| 08/26/2026 21:13 | 125 | 36.67 |
| 08/26/2026 21:13 | 240 | 36.67 |
| 08/26/2026 21:13 | 55 | 36.67 |
| 08/26/2026 21:13 | 69 | 36.67 |
| 08/26/2026 21:13 | 125 | 36.68 |
| 08/26/2026 21:13 | 100 | 36.68 |
| 08/26/2026 21:13 | 100 | 36.70 |
| 08/26/2026 21:13 | 100 | 36.70 |
| 08/26/2026 21:13 | 70 | 36.70 |
| 08/26/2026 21:13 | 30 | 36.70 |
| 08/26/2026 21:13 | 100 | 36.70 |
| 08/26/2026 21:13 | 70 | 36.69 |
| 08/26/2026 21:13 | 30 | 36.69 |
| 08/26/2026 21:13 | 56 | 36.68 |
| 08/26/2026 21:13 | 14 | 36.68 |
| 08/26/2026 21:13 | 19 | 36.68 |
| 08/26/2026 21:13 | 90 | 36.68 |
| 08/26/2026 21:13 | 84 | 36.68 |
| 08/26/2026 21:13 | 1 | 36.68 |
| 08/26/2026 21:13 | 100 | 36.69 |
| 08/26/2026 21:13 | 240 | 36.69 |
| 08/26/2026 21:13 | 125 | 36.69 |
| 08/26/2026 21:13 | 30 | 36.70 |
| 08/26/2026 21:13 | 3 | 36.71 |
| 08/26/2026 21:13 | 76 | 36.71 |
| 08/26/2026 21:13 | 1 | 36.71 |
| 08/26/2026 21:13 | 300 | 36.735 |
| 08/26/2026 21:13 | 13 | 36.735 |
| 08/26/2026 21:13 | 3 | 36.72 |
| 08/26/2026 21:13 | 8 | 36.70 |
| 08/26/2026 21:13 | 11 | 36.70 |
| 08/26/2026 21:13 | 17 | 36.70 |
| 08/26/2026 21:13 | 28 | 36.71 |
| 08/26/2026 21:13 | 6 | 36.71 |
| 08/26/2026 21:13 | 1 | 36.71 |
| 08/26/2026 21:13 | 240 | 36.71 |
| 08/26/2026 21:13 | 100 | 36.71 |
| 08/26/2026 21:13 | 700 | 36.71 |
| 08/26/2026 21:13 | 300 | 36.72 |
| 08/26/2026 21:13 | 13 | 36.73 |
| 08/26/2026 21:13 | 240 | 36.73 |
| 08/26/2026 21:13 | 38 | 36.74 |
| 08/26/2026 21:13 | 100 | 36.74 |
| 08/26/2026 21:13 | 36 | 36.74 |
| 08/26/2026 21:13 | 64 | 36.74 |
| 08/26/2026 21:13 | 100 | 36.74 |
| 08/26/2026 21:13 | 11 | 36.73 |
| 08/26/2026 21:13 | 300 | 36.73 |
| 08/26/2026 21:13 | 279 | 36.73 |
| 08/26/2026 21:13 | 59 | 36.72 |
| 08/26/2026 21:13 | 200 | 36.72 |
| 08/26/2026 21:13 | 51 | 36.71 |
| 08/26/2026 21:13 | 49 | 36.71 |
| 08/26/2026 21:13 | 100 | 36.71 |
| 08/26/2026 21:13 | 1 | 36.69 |
| 08/26/2026 21:13 | 13 | 36.69 |
| 08/26/2026 21:13 | 22 | 36.69 |
| 08/26/2026 21:13 | 100 | 36.69 |
| 08/26/2026 21:13 | 55 | 36.69 |
| 08/26/2026 21:13 | 20 | 36.69 |
| 08/26/2026 21:13 | 1 | 36.68 |
| 08/26/2026 21:13 | 100 | 36.66 |
| 08/26/2026 21:13 | 100 | 36.66 |
| 08/26/2026 21:13 | 15 | 36.66 |
| 08/26/2026 21:13 | 300 | 36.66 |
| 08/26/2026 21:13 | 240 | 36.66 |
| 08/26/2026 21:13 | 100 | 36.635 |
| 08/26/2026 21:13 | 240 | 36.64 |
| 08/26/2026 21:13 | 15 | 36.71 |
| 08/26/2026 21:13 | 11 | 36.70 |
| 08/26/2026 21:13 | 24 | 36.70 |
| 08/26/2026 21:13 | 11 | 36.71 |
| 08/26/2026 21:13 | 26 | 36.71 |
| 08/26/2026 21:13 | 200 | 36.71 |
| 08/26/2026 21:13 | 11 | 36.725 |
| 08/26/2026 21:13 | 300 | 36.725 |
| 08/26/2026 21:13 | 13 | 36.725 |
| 08/26/2026 21:12 | 100 | 36.72 |
| 08/26/2026 21:12 | 100 | 36.72 |
| 08/26/2026 21:12 | 100 | 36.72 |
| 08/26/2026 21:12 | 61 | 36.72 |
| 08/26/2026 21:12 | 39 | 36.72 |
| 08/26/2026 21:12 | 12 | 36.72 |
| 08/26/2026 21:12 | 200 | 36.71 |
| 08/26/2026 21:12 | 54 | 36.71 |
| 08/26/2026 21:12 | 145 | 36.71 |
| 08/26/2026 21:12 | 7 | 36.70 |
| 08/26/2026 21:12 | 100 | 36.70 |
| 08/26/2026 21:12 | 100 | 36.70 |
| 08/26/2026 21:12 | 10 | 36.70 |
| 08/26/2026 21:12 | 50 | 36.70 |
| 08/26/2026 21:12 | 50 | 36.70 |
| 08/26/2026 21:12 | 1 | 36.71 |
| 08/26/2026 21:12 | 100 | 36.71 |
| 08/26/2026 21:12 | 296 | 36.71 |
| 08/26/2026 21:12 | 100 | 36.71 |
| 08/26/2026 21:12 | 2 | 36.71 |
| 08/26/2026 21:12 | 100 | 36.71 |
| 08/26/2026 21:12 | 2 | 36.71 |
| 08/26/2026 21:12 | 100 | 36.71 |
| 08/26/2026 21:12 | 50 | 36.71 |
| 08/26/2026 21:12 | 50 | 36.71 |
| 08/26/2026 21:12 | 100 | 36.71 |
| 08/26/2026 21:12 | 50 | 36.71 |
| 08/26/2026 21:12 | 100 | 36.70 |
| 08/26/2026 21:12 | 2 | 36.70 |
| 08/26/2026 21:12 | 24 | 36.70 |
| 08/26/2026 21:12 | 50 | 36.70 |
| 08/26/2026 21:12 | 20 | 36.70 |
| 08/26/2026 21:12 | 10 | 36.70 |
| 08/26/2026 21:12 | 1 | 36.70 |
| 08/26/2026 21:12 | 1 | 36.70 |
| 08/26/2026 21:12 | 2 | 36.70 |
| 08/26/2026 21:12 | 39 | 36.71 |
| 08/26/2026 21:12 | 12 | 36.71 |
| 08/26/2026 21:12 | 17 | 36.71 |
| 08/26/2026 21:12 | 17 | 36.71 |
| 08/26/2026 21:12 | 15 | 36.71 |
| 08/26/2026 21:12 | 100 | 36.71 |
| 08/26/2026 21:12 | 36 | 36.71 |
| 08/26/2026 21:12 | 50 | 36.71 |
| 08/26/2026 21:12 | 6 | 36.70 |
| 08/26/2026 21:12 | 22 | 36.70 |
| 08/26/2026 21:12 | 7 | 36.70 |
| 08/26/2026 21:12 | 34 | 36.71 |
| 08/26/2026 21:12 | 66 | 36.71 |
| 08/26/2026 21:12 | 37 | 36.715 |
| 08/26/2026 21:12 | 63 | 36.715 |
| 08/26/2026 21:12 | 1 | 36.71 |
| 08/26/2026 21:12 | 100 | 36.71 |
| 08/26/2026 21:12 | 1 | 36.70 |
| 08/26/2026 21:12 | 45 | 36.69 |
| 08/26/2026 21:12 | 30 | 36.68 |
| 08/26/2026 21:12 | 26 | 36.67 |
| 08/26/2026 21:12 | 100 | 36.67 |
| 08/26/2026 21:12 | 100 | 36.67 |
| 08/26/2026 21:12 | 100 | 36.67 |
| 08/26/2026 21:12 | 35 | 36.67 |
| 08/26/2026 21:12 | 12 | 36.65 |
| 08/26/2026 21:12 | 38 | 36.65 |
| 08/26/2026 21:12 | 62 | 36.65 |
| 08/26/2026 21:12 | 90 | 36.65 |
| 08/26/2026 21:12 | 200 | 36.64 |
| 08/26/2026 21:12 | 64 | 36.63 |
| 08/26/2026 21:12 | 20 | 36.63 |
| 08/26/2026 21:12 | 16 | 36.63 |
| 08/26/2026 21:12 | 20 | 36.63 |
| 08/26/2026 21:12 | 100 | 36.63 |
| 08/26/2026 21:12 | 100 | 36.63 |
| 08/26/2026 21:12 | 100 | 36.63 |
| 08/26/2026 21:12 | 100 | 36.60 |
| 08/26/2026 21:12 | 1 | 36.62 |
| 08/26/2026 21:12 | 42 | 36.62 |
| 08/26/2026 21:12 | 23 | 36.62 |
| 08/26/2026 21:12 | 46 | 36.62 |
| 08/26/2026 21:12 | 50 | 36.62 |
| 08/26/2026 21:12 | 46 | 36.60 |
| 08/26/2026 21:12 | 56 | 36.60 |
| 08/26/2026 21:12 | 201 | 36.59 |
| 08/26/2026 21:12 | 100 | 36.59 |
| 08/26/2026 21:12 | 90 | 36.59 |
| 08/26/2026 21:12 | 11 | 36.59 |
| 08/26/2026 21:12 | 34 | 36.59 |
| 08/26/2026 21:12 | 10 | 36.59 |
| 08/26/2026 21:12 | 10 | 36.61 |
| 08/26/2026 21:12 | 100 | 36.61 |
| 08/26/2026 21:12 | 240 | 36.61 |
| 08/26/2026 21:12 | 40 | 36.61 |
| 08/26/2026 21:12 | 240 | 36.61 |
| 08/26/2026 21:12 | 240 | 36.61 |
| 08/26/2026 21:12 | 240 | 36.61 |
| 08/26/2026 21:12 | 240 | 36.61 |
| 08/26/2026 21:11 | 43 | 36.62 |
| 08/26/2026 21:11 | 71 | 36.63 |
| 08/26/2026 21:11 | 3 | 36.64 |
| 08/26/2026 21:11 | 10 | 36.64 |
| 08/26/2026 21:11 | 18 | 36.64 |
| 08/26/2026 21:11 | 67 | 36.64 |
| 08/26/2026 21:11 | 33 | 36.64 |
| 08/26/2026 21:11 | 40 | 36.64 |
| 08/26/2026 21:11 | 27 | 36.64 |
| 08/26/2026 21:11 | 10 | 36.65 |
| 08/26/2026 21:11 | 15 | 36.65 |
| 08/26/2026 21:11 | 15 | 36.65 |
| 08/26/2026 21:11 | 7 | 36.65 |
| 08/26/2026 21:11 | 25 | 36.65 |
| 08/26/2026 21:11 | 100 | 36.65 |
| 08/26/2026 21:11 | 62 | 36.645 |
| 08/26/2026 21:11 | 62 | 36.645 |
| 08/26/2026 21:11 | 10 | 36.645 |
| 08/26/2026 21:11 | 100 | 36.64 |
| 08/26/2026 21:11 | 200 | 36.64 |
| 08/26/2026 21:11 | 12 | 36.64 |
| 08/26/2026 21:11 | 40 | 36.64 |
| 08/26/2026 21:11 | 170 | 36.63 |
| 08/26/2026 21:11 | 100 | 36.63 |
| 08/26/2026 21:09 | 1 | 36.61 |
| 08/26/2026 21:09 | 1 | 36.61 |
| 08/26/2026 21:07 | 10 | 36.62 |
| 08/26/2026 21:07 | 41 | 36.62 |
| 08/26/2026 21:07 | 10 | 36.63 |
| 08/26/2026 21:07 | 10 | 36.63 |
| 08/26/2026 21:07 | 15 | 36.63 |
| 08/26/2026 21:07 | 100 | 36.63 |
| 08/26/2026 21:07 | 3 | 36.63 |
| 08/26/2026 21:07 | 90 | 36.63 |
| 08/26/2026 21:07 | 100 | 36.63 |
| 08/26/2026 21:07 | 3 | 36.64 |
| 08/26/2026 21:07 | 45 | 36.65 |
| 08/26/2026 21:07 | 100 | 36.65 |
| 08/26/2026 21:07 | 10 | 36.63 |
| 08/26/2026 21:07 | 10 | 36.63 |
| 08/26/2026 21:07 | 56 | 36.65 |
| 08/26/2026 21:07 | 50 | 36.64 |
| 08/26/2026 21:07 | 50 | 36.64 |
| 08/26/2026 21:07 | 100 | 36.64 |
| 08/26/2026 21:07 | 100 | 36.64 |
| 08/26/2026 21:07 | 100 | 36.63 |
| 08/26/2026 21:07 | 35 | 36.63 |
| 08/26/2026 21:07 | 53 | 36.62 |
| 08/26/2026 21:07 | 100 | 36.62 |
| 08/26/2026 21:07 | 100 | 36.62 |
| 08/26/2026 21:07 | 100 | 36.62 |
| 08/26/2026 21:07 | 1 | 36.62 |
| 08/26/2026 21:07 | 3 | 36.62 |
| 08/26/2026 21:07 | 45 | 36.62 |
| 08/26/2026 21:07 | 100 | 36.62 |
| 08/26/2026 21:07 | 100 | 36.61 |
| 08/26/2026 21:07 | 90 | 36.61 |
| 08/26/2026 21:07 | 11 | 36.61 |
| 08/26/2026 21:07 | 10 | 36.59 |
| 08/26/2026 21:06 | 100 | 36.605 |
| 08/26/2026 21:06 | 1 | 36.60 |
| 08/26/2026 21:06 | 10 | 36.60 |
| 08/26/2026 21:06 | 9 | 36.60 |
| 08/26/2026 21:06 | 22 | 36.60 |
| 08/26/2026 21:06 | 38 | 36.60 |
| 08/26/2026 21:06 | 40 | 36.62 |
| 08/26/2026 21:06 | 1 | 36.62 |
| 08/26/2026 21:05 | 2 | 36.60 |
| 08/26/2026 21:05 | 10 | 36.62 |
| 08/26/2026 21:05 | 100 | 36.63 |
| 08/26/2026 21:05 | 2 | 36.63 |
| 08/26/2026 21:05 | 10 | 36.63 |
| 08/26/2026 21:05 | 90 | 36.63 |
| 08/26/2026 21:05 | 100 | 36.64 |
| 08/26/2026 21:05 | 10 | 36.64 |
| 08/26/2026 21:05 | 100 | 36.64 |
| 08/26/2026 21:05 | 6 | 36.64 |
| 08/26/2026 21:05 | 100 | 36.64 |
| 08/26/2026 21:05 | 47 | 36.64 |
| 08/26/2026 21:05 | 10 | 36.64 |
| 08/26/2026 21:05 | 5 | 36.64 |
| 08/26/2026 21:05 | 3 | 36.65 |
| 08/26/2026 21:04 | 1 | 36.665 |
| 08/26/2026 21:03 | 98 | 36.68 |
| 08/26/2026 21:03 | 57 | 36.68 |
| 08/26/2026 21:03 | 15 | 36.68 |
| 08/26/2026 21:03 | 10 | 36.68 |
| 08/26/2026 21:03 | 90 | 36.68 |
| 08/26/2026 21:03 | 10 | 36.655 |
| 08/26/2026 21:03 | 16 | 36.67 |
| 08/26/2026 21:03 | 100 | 36.655 |
| 08/26/2026 21:02 | 10 | 36.665 |
| 08/26/2026 21:02 | 100 | 36.65 |
| 08/26/2026 21:02 | 1 | 36.65 |
| 08/26/2026 21:02 | 1 | 36.65 |
| 08/26/2026 21:02 | 1 | 36.65 |
| 08/26/2026 21:02 | 50 | 36.65 |
| 08/26/2026 21:02 | 6 | 36.64 |
| 08/26/2026 21:02 | 100 | 36.64 |
| 08/26/2026 21:02 | 1 | 36.64 |
| 08/26/2026 21:02 | 100 | 36.64 |
| 08/26/2026 21:02 | 100 | 36.63 |
| 08/26/2026 21:02 | 100 | 36.63 |
| 08/26/2026 21:02 | 5 | 36.63 |
| 08/26/2026 21:02 | 15 | 36.63 |
| 08/26/2026 21:02 | 20 | 36.63 |
| 08/26/2026 21:02 | 50 | 36.62 |
| 08/26/2026 21:02 | 50 | 36.62 |
| 08/26/2026 21:02 | 40 | 36.62 |
| 08/26/2026 21:02 | 100 | 36.62 |
| 08/26/2026 21:02 | 100 | 36.62 |
| 08/26/2026 21:02 | 50 | 36.61 |
| 08/26/2026 21:02 | 25 | 36.61 |
| 08/26/2026 21:02 | 25 | 36.61 |
| 08/26/2026 21:01 | 3 | 36.60 |
| 08/26/2026 21:01 | 100 | 36.61 |
| 08/26/2026 21:01 | 100 | 36.61 |
| 08/26/2026 21:01 | 56 | 36.61 |
| 08/26/2026 21:01 | 62 | 36.61 |
| 08/26/2026 21:01 | 1 | 36.61 |
| 08/26/2026 21:01 | 100 | 36.61 |
| 08/26/2026 21:01 | 100 | 36.61 |
| 08/26/2026 21:01 | 100 | 36.61 |
| 08/26/2026 21:01 | 25 | 36.60 |
| 08/26/2026 21:01 | 25 | 36.60 |
| 08/26/2026 21:01 | 25 | 36.60 |
| 08/26/2026 21:01 | 25 | 36.60 |
| 08/26/2026 21:01 | 1 | 36.60 |
| 08/26/2026 21:01 | 16 | 36.60 |
| 08/26/2026 21:01 | 84 | 36.60 |
| 08/26/2026 21:01 | 40 | 36.60 |
| 08/26/2026 21:01 | 50 | 36.60 |
| 08/26/2026 21:01 | 15 | 36.60 |
| 08/26/2026 21:01 | 80 | 36.60 |
| 08/26/2026 21:01 | 100 | 36.60 |
| 08/26/2026 21:01 | 2 | 36.60 |
| 08/26/2026 21:01 | 200 | 36.60 |
| 08/26/2026 21:01 | 20 | 36.60 |
| 08/26/2026 21:01 | 100 | 36.59 |
| 08/26/2026 21:01 | 20 | 36.59 |
| 08/26/2026 21:01 | 80 | 36.59 |
| 08/26/2026 21:01 | 2 | 36.59 |
| 08/26/2026 21:01 | 15 | 36.575 |
| 08/26/2026 21:01 | 9 | 36.575 |
| 08/26/2026 21:01 | 25 | 36.575 |
| 08/26/2026 21:01 | 20 | 36.575 |
| 08/26/2026 21:01 | 10 | 36.575 |
| 08/26/2026 21:01 | 39 | 36.57 |
| 08/26/2026 21:01 | 1 | 36.58 |
| 08/26/2026 21:01 | 44 | 36.58 |
| 08/26/2026 21:01 | 31 | 36.58 |
| 08/26/2026 21:01 | 16 | 36.58 |
| 08/26/2026 21:01 | 1 | 36.58 |
| 08/26/2026 21:01 | 62 | 36.58 |
| 08/26/2026 21:01 | 63 | 36.58 |
| 08/26/2026 21:01 | 100 | 36.58 |
| 08/26/2026 21:01 | 10 | 36.595 |
| 08/26/2026 21:01 | 10 | 36.595 |
| 08/26/2026 21:01 | 10 | 36.595 |
| 08/26/2026 21:01 | 10 | 36.595 |
| 08/26/2026 21:01 | 10 | 36.595 |
| 08/26/2026 21:01 | 10 | 36.595 |
| 08/26/2026 21:01 | 10 | 36.595 |
| 08/26/2026 21:00 | 1 | 36.59 |
| 08/26/2026 21:00 | 62 | 36.59 |
| 08/26/2026 21:00 | 63 | 36.59 |
| 08/26/2026 21:00 | 4 | 36.58 |
| 08/26/2026 21:00 | 38 | 36.58 |
| 08/26/2026 21:00 | 90 | 36.58 |
| 08/26/2026 21:00 | 3 | 36.58 |
| 08/26/2026 21:00 | 93 | 36.58 |
| 08/26/2026 21:00 | 27 | 36.58 |
| 08/26/2026 21:00 | 100 | 36.58 |
| 08/26/2026 21:00 | 100 | 36.58 |
| 08/26/2026 21:00 | 125 | 36.59 |
| 08/26/2026 21:00 | 10 | 36.595 |
| 08/26/2026 21:00 | 15 | 36.59 |
| 08/26/2026 21:00 | 56 | 36.59 |
| 08/26/2026 21:00 | 25 | 36.59 |
| 08/26/2026 21:00 | 25 | 36.59 |
| 08/26/2026 21:00 | 25 | 36.59 |
| 08/26/2026 21:00 | 25 | 36.59 |
| 08/26/2026 21:00 | 25 | 36.59 |
| 08/26/2026 21:00 | 25 | 36.59 |
| 08/26/2026 21:00 | 10 | 36.59 |
| 08/26/2026 21:00 | 10 | 36.59 |
| 08/26/2026 21:00 | 10 | 36.59 |
| 08/26/2026 21:00 | 10 | 36.59 |
| 08/26/2026 21:00 | 10 | 36.595 |
| 08/26/2026 21:00 | 10 | 36.595 |
| 08/26/2026 21:00 | 19 | 36.595 |
| 08/26/2026 21:00 | 25 | 36.595 |
| 08/26/2026 21:00 | 10 | 36.595 |
| 08/26/2026 20:59 | 85 | 36.59 |
| 08/26/2026 20:59 | 15 | 36.59 |
| 08/26/2026 20:59 | 42 | 36.59 |
| 08/26/2026 20:59 | 58 | 36.59 |
| 08/26/2026 20:59 | 20 | 36.59 |
| 08/26/2026 20:59 | 12 | 36.59 |
| 08/26/2026 20:59 | 100 | 36.58 |
| 08/26/2026 20:59 | 1 | 36.58 |
| 08/26/2026 20:59 | 6 | 36.57 |
| 08/26/2026 20:59 | 5 | 36.57 |
| 08/26/2026 20:59 | 56 | 36.56 |
| 08/26/2026 20:59 | 100 | 36.55 |
| 08/26/2026 20:59 | 1 | 36.55 |
| 08/26/2026 20:59 | 1 | 36.55 |
| 08/26/2026 20:59 | 100 | 36.55 |
| 08/26/2026 20:59 | 100 | 36.55 |
| 08/26/2026 20:59 | 17 | 36.55 |
| 08/26/2026 20:59 | 83 | 36.55 |
| 08/26/2026 20:59 | 75 | 36.54 |
| 08/26/2026 20:59 | 25 | 36.54 |
| 08/26/2026 20:59 | 1 | 36.54 |
| 08/26/2026 20:59 | 6 | 36.54 |
| 08/26/2026 20:59 | 100 | 36.54 |
| 08/26/2026 20:59 | 1 | 36.54 |
| 08/26/2026 20:59 | 100 | 36.53 |
| 08/26/2026 20:59 | 100 | 36.53 |
| 08/26/2026 20:59 | 100 | 36.53 |
| 08/26/2026 20:59 | 99 | 36.53 |
| 08/26/2026 20:59 | 2 | 36.53 |
| 08/26/2026 20:59 | 1 | 36.52 |
| 08/26/2026 20:59 | 1 | 36.53 |
| 08/26/2026 20:59 | 1 | 36.53 |
| 08/26/2026 20:59 | 1 | 36.53 |
| 08/26/2026 20:59 | 96 | 36.53 |
| 08/26/2026 20:59 | 4 | 36.53 |
| 08/26/2026 20:59 | 1 | 36.52 |
| 08/26/2026 20:58 | 1 | 36.51 |
| 08/26/2026 20:58 | 25 | 36.51 |
| 08/26/2026 20:58 | 10 | 36.51 |
| 08/26/2026 20:58 | 10 | 36.51 |
| 08/26/2026 20:58 | 10 | 36.51 |
| 08/26/2026 20:58 | 11 | 36.51 |
| 08/26/2026 20:58 | 14 | 36.51 |
| 08/26/2026 20:58 | 10 | 36.51 |
| 08/26/2026 20:57 | 100 | 36.51 |
| 08/26/2026 20:57 | 1 | 36.51 |
| 08/26/2026 20:57 | 100 | 36.51 |
| 08/26/2026 20:57 | 12 | 36.51 |
| 08/26/2026 20:57 | 100 | 36.50 |
| 08/26/2026 20:57 | 1 | 36.50 |
| 08/26/2026 20:57 | 6 | 36.50 |
| 08/26/2026 20:57 | 6 | 36.485 |
| 08/26/2026 20:56 | 6 | 36.485 |
| 08/26/2026 20:56 | 6 | 36.485 |
| 08/26/2026 20:56 | 12 | 36.49 |
| 08/26/2026 20:56 | 107 | 36.48 |
| 08/26/2026 20:56 | 1 | 36.48 |
| 08/26/2026 20:56 | 64 | 36.47 |
| 08/26/2026 20:56 | 100 | 36.46 |
| 08/26/2026 20:56 | 100 | 36.46 |
| 08/26/2026 20:56 | 100 | 36.46 |
| 08/26/2026 20:56 | 4 | 36.45 |
| 08/26/2026 20:56 | 21 | 36.45 |
| 08/26/2026 20:56 | 4 | 36.45 |
| 08/26/2026 20:56 | 25 | 36.45 |
| 08/26/2026 20:56 | 25 | 36.45 |
| 08/26/2026 20:56 | 25 | 36.45 |
| 08/26/2026 20:56 | 1 | 36.45 |
| 08/26/2026 20:56 | 3 | 36.45 |
| 08/26/2026 20:56 | 3 | 36.435 |
| 08/26/2026 20:56 | 86 | 36.44 |
| 08/26/2026 20:56 | 14 | 36.44 |
| 08/26/2026 20:56 | 1 | 36.42 |
| 08/26/2026 20:56 | 1 | 36.42 |
| 08/26/2026 20:56 | 5 | 36.42 |
| 08/26/2026 20:56 | 1 | 36.42 |
| 08/26/2026 20:56 | 6 | 36.41 |
| 08/26/2026 20:56 | 100 | 36.41 |
| 08/26/2026 20:56 | 100 | 36.41 |
| 08/26/2026 20:56 | 23 | 36.41 |
| 08/26/2026 20:56 | 5 | 36.40 |
| 08/26/2026 20:56 | 1 | 36.40 |
| 08/26/2026 20:56 | 45 | 36.40 |
| 08/26/2026 20:56 | 5 | 36.40 |
| 08/26/2026 20:56 | 5 | 36.40 |
| 08/26/2026 20:56 | 5 | 36.39 |
| 08/26/2026 20:56 | 5 | 36.40 |
| 08/26/2026 20:56 | 10 | 36.40 |
| 08/26/2026 20:56 | 10 | 36.39 |
| 08/26/2026 20:56 | 2 | 36.39 |
| 08/26/2026 20:55 | 10 | 36.39 |
| 08/26/2026 20:55 | 23 | 36.39 |
| 08/26/2026 20:55 | 10 | 36.39 |
| 08/26/2026 20:55 | 10 | 36.39 |
| 08/26/2026 20:55 | 10 | 36.39 |
| 08/26/2026 20:55 | 23 | 36.39 |
| 08/26/2026 20:55 | 32 | 36.40 |
| 08/26/2026 20:55 | 18 | 36.40 |
| 08/26/2026 20:55 | 2 | 36.40 |
| 08/26/2026 20:55 | 4 | 36.39 |
| 08/26/2026 20:55 | 100 | 36.39 |
| 08/26/2026 20:55 | 6 | 36.39 |
| 08/26/2026 20:55 | 2 | 36.39 |
| 08/26/2026 20:55 | 52 | 36.39 |
| 08/26/2026 20:55 | 29 | 36.36 |
| 08/26/2026 20:55 | 31 | 36.36 |
| 08/26/2026 20:55 | 10 | 36.375 |
| 08/26/2026 20:55 | 10 | 36.38 |
| 08/26/2026 20:55 | 90 | 36.38 |
| 08/26/2026 20:55 | 90 | 36.38 |
| 08/26/2026 20:55 | 10 | 36.38 |
| 08/26/2026 20:55 | 18 | 36.38 |
| 08/26/2026 20:55 | 100 | 36.38 |
| 08/26/2026 20:55 | 10 | 36.40 |
| 08/26/2026 20:55 | 25 | 36.40 |
| 08/26/2026 20:55 | 5 | 36.40 |
| 08/26/2026 20:55 | 48 | 36.40 |
| 08/26/2026 20:55 | 52 | 36.40 |
| 08/26/2026 20:55 | 100 | 36.40 |
| 08/26/2026 20:55 | 3 | 36.40 |
| 08/26/2026 20:55 | 1 | 36.40 |
| 08/26/2026 20:55 | 1 | 36.40 |
| 08/26/2026 20:55 | 33 | 36.40 |
| 08/26/2026 20:55 | 4 | 36.40 |
| 08/26/2026 20:55 | 1 | 36.40 |
| 08/26/2026 20:55 | 3 | 36.39 |
| 08/26/2026 20:55 | 50 | 36.39 |
| 08/26/2026 20:54 | 25 | 36.39 |
| 08/26/2026 20:54 | 25 | 36.39 |
| 08/26/2026 20:54 | 5 | 36.38 |
| 08/26/2026 20:54 | 5 | 36.38 |
| 08/26/2026 20:54 | 15 | 36.38 |
| 08/26/2026 20:54 | 15 | 36.38 |
| 08/26/2026 20:54 | 100 | 36.375 |
| 08/26/2026 20:51 | 76 | 36.37 |
| 08/26/2026 20:51 | 14 | 36.38 |
| 08/26/2026 20:51 | 100 | 36.40 |
| 08/26/2026 20:51 | 4 | 36.39 |
| 08/26/2026 20:51 | 58 | 36.39 |
| 08/26/2026 20:51 | 7 | 36.39 |
| 08/26/2026 20:51 | 100 | 36.39 |
| 08/26/2026 20:51 | 61 | 36.39 |
| 08/26/2026 20:51 | 4 | 36.38 |
| 08/26/2026 20:51 | 100 | 36.35 |
| 08/26/2026 20:51 | 8 | 36.36 |
| 08/26/2026 20:51 | 2 | 36.36 |
| 08/26/2026 20:51 | 400 | 36.40 |
| 08/26/2026 20:51 | 10 | 36.38 |
| 08/26/2026 20:51 | 46 | 36.39 |
| 08/26/2026 20:51 | 100 | 36.39 |
| 08/26/2026 20:51 | 3 | 36.40 |
| 08/26/2026 20:51 | 100 | 36.40 |
| 08/26/2026 20:51 | 90 | 36.40 |
| 08/26/2026 20:51 | 3 | 36.40 |
| 08/26/2026 20:51 | 78 | 36.40 |
| 08/26/2026 20:51 | 100 | 36.40 |
| 08/26/2026 20:51 | 20 | 36.40 |
| 08/26/2026 20:51 | 10 | 36.40 |
| 08/26/2026 20:51 | 80 | 36.40 |
| 08/26/2026 20:51 | 20 | 36.40 |
| 08/26/2026 20:50 | 200 | 36.42 |
| 08/26/2026 20:50 | 20 | 36.42 |
| 08/26/2026 20:50 | 2 | 36.42 |
| 08/26/2026 20:50 | 100 | 36.42 |
| 08/26/2026 20:50 | 100 | 36.42 |
| 08/26/2026 20:50 | 3 | 36.42 |
| 08/26/2026 20:50 | 90 | 36.42 |
| 08/26/2026 20:50 | 54 | 36.42 |
| 08/26/2026 20:50 | 10 | 36.45 |
| 08/26/2026 20:50 | 11 | 36.45 |
| 08/26/2026 20:50 | 10 | 36.45 |
| 08/26/2026 20:50 | 1 | 36.45 |
| 08/26/2026 20:50 | 16 | 36.42 |
| 08/26/2026 20:49 | 10 | 36.42 |
| 08/26/2026 20:49 | 10 | 36.42 |
| 08/26/2026 20:49 | 16 | 36.45 |
| 08/26/2026 20:49 | 10 | 36.42 |
| 08/26/2026 20:48 | 17 | 36.44 |
| 08/26/2026 20:48 | 200 | 36.44 |
| 08/26/2026 20:48 | 200 | 36.44 |
| 08/26/2026 20:48 | 100 | 36.44 |
| 08/26/2026 20:48 | 1 | 36.45 |
| 08/26/2026 20:48 | 1 | 36.46 |
| 08/26/2026 20:48 | 1 | 36.45 |
| 08/26/2026 20:48 | 100 | 36.44 |
| 08/26/2026 20:48 | 65 | 36.43 |
| 08/26/2026 20:48 | 20 | 36.43 |
| 08/26/2026 20:48 | 5 | 36.43 |
| 08/26/2026 20:48 | 15 | 36.44 |
| 08/26/2026 20:48 | 100 | 36.44 |
| 08/26/2026 20:48 | 5 | 36.41 |
| 08/26/2026 20:48 | 100 | 36.42 |
| 08/26/2026 20:48 | 15 | 36.44 |
| 08/26/2026 20:48 | 100 | 36.43 |
| 08/26/2026 20:48 | 100 | 36.43 |
| 08/26/2026 20:48 | 1 | 36.43 |
| 08/26/2026 20:48 | 100 | 36.43 |
| 08/26/2026 20:48 | 100 | 36.43 |
| 08/26/2026 20:48 | 4 | 36.43 |
| 08/26/2026 20:48 | 50 | 36.42 |
| 08/26/2026 20:48 | 100 | 36.41 |
| 08/26/2026 20:48 | 14 | 36.41 |
| 08/26/2026 20:48 | 100 | 36.41 |
| 08/26/2026 20:48 | 25 | 36.41 |
| 08/26/2026 20:48 | 1 | 36.39 |
| 08/26/2026 20:48 | 100 | 36.39 |
| 08/26/2026 20:48 | 100 | 36.39 |
| 08/26/2026 20:48 | 144 | 36.39 |
| 08/26/2026 20:48 | 16 | 36.38 |
| 08/26/2026 20:47 | 3 | 36.38 |
| 08/26/2026 20:47 | 3 | 36.38 |
| 08/26/2026 20:47 | 53 | 36.38 |
| 08/26/2026 20:47 | 100 | 36.38 |
| 08/26/2026 20:47 | 94 | 36.38 |
| 08/26/2026 20:47 | 100 | 36.38 |
| 08/26/2026 20:47 | 6 | 36.37 |
| 08/26/2026 20:47 | 100 | 36.37 |
| 08/26/2026 20:47 | 1 | 36.36 |
| 08/26/2026 20:47 | 5 | 36.36 |
| 08/26/2026 20:47 | 100 | 36.36 |
| 08/26/2026 20:47 | 20 | 36.36 |
| 08/26/2026 20:47 | 23 | 36.36 |
| 08/26/2026 20:47 | 32 | 36.36 |
| 08/26/2026 20:47 | 68 | 36.36 |
| 08/26/2026 20:47 | 2 | 36.36 |
| 08/26/2026 20:47 | 4 | 36.35 |
| 08/26/2026 20:47 | 1 | 36.35 |
| 08/26/2026 20:47 | 100 | 36.35 |
| 08/26/2026 20:47 | 96 | 36.33 |
| 08/26/2026 20:47 | 4 | 36.33 |
| 08/26/2026 20:47 | 10 | 36.34 |
| 08/26/2026 20:47 | 96 | 36.33 |
| 08/26/2026 20:47 | 2 | 36.33 |
| 08/26/2026 20:47 | 2 | 36.33 |
| 08/26/2026 20:47 | 100 | 36.33 |
| 08/26/2026 20:47 | 10 | 36.34 |
| 08/26/2026 20:47 | 2 | 36.34 |
| 08/26/2026 20:47 | 1 | 36.34 |
| 08/26/2026 20:47 | 17 | 36.34 |
| 08/26/2026 20:47 | 2 | 36.34 |
| 08/26/2026 20:47 | 100 | 36.34 |
| 08/26/2026 20:47 | 10 | 36.34 |
| 08/26/2026 20:46 | 10 | 36.365 |
| 08/26/2026 20:44 | 2 | 36.36 |
| 08/26/2026 20:44 | 72 | 36.36 |
| 08/26/2026 20:44 | 18 | 36.36 |
| 08/26/2026 20:44 | 10 | 36.36 |
| 08/26/2026 20:44 | 10 | 36.36 |
| 08/26/2026 20:44 | 200 | 36.37 |
| 08/26/2026 20:44 | 90 | 36.36 |
| 08/26/2026 20:44 | 100 | 36.38 |
| 08/26/2026 20:44 | 110 | 36.38 |
| 08/26/2026 20:44 | 50 | 36.38 |
| 08/26/2026 20:44 | 100 | 36.38 |
| 08/26/2026 20:44 | 100 | 36.38 |
| 08/26/2026 20:44 | 7 | 36.37 |
| 08/26/2026 20:43 | 2 | 36.34 |
| 08/26/2026 20:43 | 1 | 36.34 |
| 08/26/2026 20:43 | 2 | 36.365 |
| 08/26/2026 20:43 | 1 | 36.35 |
| 08/26/2026 20:43 | 1 | 36.365 |
| 08/26/2026 20:43 | 1 | 36.35 |
| 08/26/2026 20:43 | 1 | 36.365 |
| 08/26/2026 20:43 | 30 | 36.34 |
| 08/26/2026 20:43 | 1 | 36.365 |
| 08/26/2026 20:43 | 1 | 36.365 |
| 08/26/2026 20:41 | 79 | 36.37 |
| 08/26/2026 20:41 | 21 | 36.37 |
| 08/26/2026 20:41 | 100 | 36.37 |
| 08/26/2026 20:41 | 1 | 36.37 |
| 08/26/2026 20:41 | 10 | 36.37 |
| 08/26/2026 20:41 | 100 | 36.37 |
| 08/26/2026 20:41 | 100 | 36.38 |
| 08/26/2026 20:41 | 13 | 36.38 |
| 08/26/2026 20:41 | 200 | 36.39 |
| 08/26/2026 20:41 | 6 | 36.37 |
| 08/26/2026 20:41 | 10 | 36.37 |
| 08/26/2026 20:41 | 61 | 36.37 |
| 08/26/2026 20:41 | 39 | 36.37 |
| 08/26/2026 20:41 | 2 | 36.38 |
| 08/26/2026 20:41 | 4 | 36.40 |
| 08/26/2026 20:40 | 100 | 36.40 |
| 08/26/2026 20:40 | 10 | 36.39 |
| 08/26/2026 20:39 | 1 | 36.41 |
| 08/26/2026 20:39 | 12 | 36.41 |
| 08/26/2026 20:39 | 40 | 36.41 |
| 08/26/2026 20:39 | 90 | 36.41 |
| 08/26/2026 20:39 | 72 | 36.41 |
| 08/26/2026 20:39 | 1 | 36.41 |
| 08/26/2026 20:39 | 10 | 36.41 |
| 08/26/2026 20:39 | 10 | 36.41 |
| 08/26/2026 20:39 | 100 | 36.41 |
| 08/26/2026 20:39 | 1 | 36.41 |
| 08/26/2026 20:39 | 19 | 36.41 |
| 08/26/2026 20:39 | 1 | 36.41 |
| 08/26/2026 20:39 | 9 | 36.435 |
| 08/26/2026 20:39 | 1 | 36.435 |
| 08/26/2026 20:39 | 4 | 36.435 |
| 08/26/2026 20:38 | 10 | 36.43 |
| 08/26/2026 20:38 | 10 | 36.43 |
| 08/26/2026 20:38 | 10 | 36.43 |
| 08/26/2026 20:38 | 10 | 36.42 |
| 08/26/2026 20:38 | 3 | 36.43 |
| 08/26/2026 20:38 | 3 | 36.43 |
| 08/26/2026 20:38 | 3 | 36.43 |
| 08/26/2026 20:38 | 29 | 36.43 |
| 08/26/2026 20:38 | 71 | 36.43 |
| 08/26/2026 20:38 | 100 | 36.415 |
| 08/26/2026 20:38 | 100 | 36.415 |
| 08/26/2026 20:38 | 10 | 36.415 |
| 08/26/2026 20:38 | 10 | 36.415 |
| 08/26/2026 20:38 | 2 | 36.415 |
| 08/26/2026 20:38 | 14 | 36.415 |
| 08/26/2026 20:38 | 89 | 36.40 |
| 08/26/2026 20:38 | 10 | 36.415 |
| 08/26/2026 20:38 | 100 | 36.42 |
| 08/26/2026 20:38 | 7 | 36.43 |
| 08/26/2026 20:38 | 100 | 36.43 |
| 08/26/2026 20:38 | 14 | 36.43 |
| 08/26/2026 20:38 | 100 | 36.44 |
| 08/26/2026 20:38 | 100 | 36.44 |
| 08/26/2026 20:38 | 100 | 36.43 |
| 08/26/2026 20:38 | 67 | 36.43 |
| 08/26/2026 20:38 | 100 | 36.43 |
| 08/26/2026 20:38 | 20 | 36.43 |
| 08/26/2026 20:38 | 6 | 36.42 |
| 08/26/2026 20:38 | 1 | 36.42 |
| 08/26/2026 20:38 | 1 | 36.40 |
| 08/26/2026 20:38 | 100 | 36.41 |
| 08/26/2026 20:38 | 100 | 36.41 |
| 08/26/2026 20:38 | 100 | 36.41 |
| 08/26/2026 20:38 | 47 | 36.41 |
| 08/26/2026 20:37 | 1 | 36.395 |
| 08/26/2026 20:37 | 1 | 36.395 |
| 08/26/2026 20:37 | 3 | 36.395 |
| 08/26/2026 20:37 | 1 | 36.395 |
| 08/26/2026 20:37 | 5 | 36.40 |
| 08/26/2026 20:37 | 85 | 36.40 |
| 08/26/2026 20:37 | 100 | 36.40 |
| 08/26/2026 20:37 | 1 | 36.40 |
| 08/26/2026 20:37 | 100 | 36.40 |
| 08/26/2026 20:37 | 2 | 36.39 |
| 08/26/2026 20:37 | 1 | 36.39 |
| 08/26/2026 20:37 | 1 | 36.385 |
| 08/26/2026 20:36 | 18 | 36.385 |
| 08/26/2026 20:36 | 1 | 36.385 |
| 08/26/2026 20:36 | 2 | 36.385 |
| 08/26/2026 20:36 | 1 | 36.385 |
| 08/26/2026 20:36 | 12 | 36.385 |
| 08/26/2026 20:36 | 3 | 36.385 |
| 08/26/2026 20:36 | 10 | 36.385 |
| 08/26/2026 20:35 | 1 | 36.385 |
| 08/26/2026 20:35 | 100 | 36.39 |
| 08/26/2026 20:35 | 100 | 36.39 |
| 08/26/2026 20:35 | 11 | 36.39 |
| 08/26/2026 20:35 | 89 | 36.39 |
| 08/26/2026 20:35 | 20 | 36.38 |
| 08/26/2026 20:35 | 85 | 36.38 |
| 08/26/2026 20:35 | 15 | 36.38 |
| 08/26/2026 20:35 | 200 | 36.38 |
| 08/26/2026 20:35 | 53 | 36.38 |
| 08/26/2026 20:35 | 100 | 36.37 |
| 08/26/2026 20:35 | 5 | 36.37 |
| 08/26/2026 20:35 | 30 | 36.34 |
| 08/26/2026 20:34 | 2 | 36.31 |
| 08/26/2026 20:34 | 100 | 36.345 |
| 08/26/2026 20:34 | 100 | 36.34 |
| 08/26/2026 20:34 | 11 | 36.34 |
| 08/26/2026 20:34 | 10 | 36.35 |
| 08/26/2026 20:34 | 2 | 36.35 |
| 08/26/2026 20:34 | 17 | 36.415 |
| 08/26/2026 20:34 | 10 | 36.415 |
| 08/26/2026 20:34 | 30 | 36.43 |
| 08/26/2026 20:34 | 100 | 36.43 |
| 08/26/2026 20:34 | 70 | 36.43 |
| 08/26/2026 20:34 | 100 | 36.43 |
| 08/26/2026 20:34 | 71 | 36.45 |
| 08/26/2026 20:34 | 29 | 36.45 |
| 08/26/2026 20:34 | 100 | 36.45 |
| 08/26/2026 20:34 | 112 | 36.45 |
| 08/26/2026 20:34 | 88 | 36.45 |
| 08/26/2026 20:34 | 12 | 36.45 |
| 08/26/2026 20:34 | 19 | 36.45 |
| 08/26/2026 20:34 | 10 | 36.45 |
| 08/26/2026 20:34 | 100 | 36.45 |
| 08/26/2026 20:34 | 100 | 36.48 |
| 08/26/2026 20:34 | 100 | 36.48 |
| 08/26/2026 20:33 | 2 | 36.48 |
| 08/26/2026 20:33 | 10 | 36.50 |
| 08/26/2026 20:33 | 300 | 36.51 |
| 08/26/2026 20:33 | 16 | 36.51 |
| 08/26/2026 20:33 | 72 | 36.51 |
| 08/26/2026 20:33 | 10 | 36.51 |
| 08/26/2026 20:33 | 1 | 36.51 |
| 08/26/2026 20:33 | 5 | 36.55 |
| 08/26/2026 20:33 | 10 | 36.56 |
| 08/26/2026 20:33 | 90 | 36.56 |
| 08/26/2026 20:33 | 3 | 36.56 |
| 08/26/2026 20:33 | 17 | 36.56 |
| 08/26/2026 20:33 | 100 | 36.56 |
| 08/26/2026 20:33 | 100 | 36.56 |
| 08/26/2026 20:33 | 2 | 36.57 |
| 08/26/2026 20:33 | 27 | 36.57 |
| 08/26/2026 20:33 | 2 | 36.57 |
| 08/26/2026 20:33 | 14 | 36.585 |
| 08/26/2026 20:33 | 17 | 36.585 |
| 08/26/2026 20:33 | 10 | 36.585 |
| 08/26/2026 20:33 | 2 | 36.585 |
| 08/26/2026 20:32 | 300 | 36.58 |
| 08/26/2026 20:32 | 240 | 36.58 |
| 08/26/2026 20:32 | 8 | 36.58 |
| 08/26/2026 20:31 | 10 | 36.59 |
| 08/26/2026 20:31 | 100 | 36.59 |
| 08/26/2026 20:31 | 4 | 36.59 |
| 08/26/2026 20:31 | 78 | 36.59 |
| 08/26/2026 20:31 | 100 | 36.59 |
| 08/26/2026 20:31 | 48 | 36.59 |
| 08/26/2026 20:31 | 100 | 36.58 |
| 08/26/2026 20:31 | 109 | 36.59 |
| 08/26/2026 20:31 | 1 | 36.59 |
| 08/26/2026 20:31 | 80 | 36.59 |
| 08/26/2026 20:31 | 100 | 36.59 |
| 08/26/2026 20:31 | 9 | 36.59 |
| 08/26/2026 20:31 | 7 | 36.60 |
| 08/26/2026 20:31 | 26 | 36.61 |
| 08/26/2026 20:31 | 52 | 36.61 |
| 08/26/2026 20:31 | 48 | 36.60 |
| 08/26/2026 20:31 | 52 | 36.60 |
| 08/26/2026 20:31 | 100 | 36.61 |
| 08/26/2026 20:31 | 52 | 36.60 |
| 08/26/2026 20:31 | 52 | 36.59 |
| 08/26/2026 20:31 | 42 | 36.60 |
| 08/26/2026 20:31 | 58 | 36.60 |
| 08/26/2026 20:31 | 42 | 36.60 |
| 08/26/2026 20:31 | 200 | 36.60 |
| 08/26/2026 20:31 | 30 | 36.60 |
| 08/26/2026 20:31 | 5 | 36.60 |
| 08/26/2026 20:31 | 100 | 36.60 |
| 08/26/2026 20:31 | 90 | 36.60 |
| 08/26/2026 20:31 | 51 | 36.60 |
| 08/26/2026 20:31 | 23 | 36.60 |
| 08/26/2026 20:31 | 100 | 36.60 |
| 08/26/2026 20:31 | 100 | 36.59 |
| 08/26/2026 20:31 | 11 | 36.58 |
| 08/26/2026 20:31 | 2 | 36.595 |
| 08/26/2026 20:30 | 10 | 36.60 |
| 08/26/2026 20:30 | 100 | 36.61 |
| 08/26/2026 20:30 | 10 | 36.61 |
| 08/26/2026 20:30 | 3 | 36.61 |
| 08/26/2026 20:30 | 100 | 36.61 |
| 08/26/2026 20:30 | 10 | 36.61 |
| 08/26/2026 20:30 | 10 | 36.61 |
| 08/26/2026 20:30 | 19 | 36.61 |
| 08/26/2026 20:30 | 100 | 36.61 |
| 08/26/2026 20:30 | 20 | 36.63 |
| 08/26/2026 20:30 | 11 | 36.635 |
| 08/26/2026 20:29 | 14 | 36.65 |
| 08/26/2026 20:29 | 1 | 36.65 |
| 08/26/2026 20:29 | 14 | 36.66 |
| 08/26/2026 20:29 | 66 | 36.65 |
| 08/26/2026 20:29 | 1 | 36.65 |
| 08/26/2026 20:29 | 3 | 36.65 |
| 08/26/2026 20:29 | 16 | 36.65 |
| 08/26/2026 20:29 | 11 | 36.665 |
| 08/26/2026 20:29 | 1 | 36.665 |
| 08/26/2026 20:29 | 2 | 36.665 |
| 08/26/2026 20:28 | 3 | 36.665 |
| 08/26/2026 20:28 | 10 | 36.66 |
| 08/26/2026 20:28 | 100 | 36.665 |
| 08/26/2026 20:28 | 10 | 36.665 |
| 08/26/2026 20:28 | 25 | 36.67 |
| 08/26/2026 20:28 | 49 | 36.67 |
| 08/26/2026 20:28 | 112 | 36.67 |
| 08/26/2026 20:28 | 88 | 36.67 |
| 08/26/2026 20:28 | 2 | 36.66 |
| 08/26/2026 20:28 | 2 | 36.66 |
| 08/26/2026 20:27 | 2 | 36.66 |
| 08/26/2026 20:27 | 68 | 36.675 |
| 08/26/2026 20:27 | 51 | 36.68 |
| 08/26/2026 20:27 | 100 | 36.68 |
| 08/26/2026 20:27 | 125 | 36.67 |
| 08/26/2026 20:27 | 240 | 36.67 |
| 08/26/2026 20:27 | 11 | 36.67 |
| 08/26/2026 20:27 | 25 | 36.67 |
| 08/26/2026 20:26 | 1 | 36.675 |
| 08/26/2026 20:26 | 100 | 36.675 |
| 08/26/2026 20:26 | 10 | 36.68 |
| 08/26/2026 20:26 | 5 | 36.68 |
| 08/26/2026 20:26 | 31 | 36.68 |
| 08/26/2026 20:26 | 49 | 36.68 |
| 08/26/2026 20:26 | 20 | 36.68 |
| 08/26/2026 20:26 | 100 | 36.68 |
| 08/26/2026 20:26 | 10 | 36.68 |
| 08/26/2026 20:26 | 63 | 36.68 |
| 08/26/2026 20:26 | 27 | 36.68 |
| 08/26/2026 20:26 | 36 | 36.69 |
| 08/26/2026 20:26 | 13 | 36.70 |
| 08/26/2026 20:25 | 10 | 36.70 |
| 08/26/2026 20:25 | 17 | 36.70 |
| 08/26/2026 20:25 | 15 | 36.70 |
| 08/26/2026 20:25 | 10 | 36.70 |
| 08/26/2026 20:25 | 10 | 36.73 |
| 08/26/2026 20:25 | 100 | 36.73 |
| 08/26/2026 20:25 | 20 | 36.74 |
| 08/26/2026 20:25 | 100 | 36.74 |
| 08/26/2026 20:25 | 1 | 36.74 |
| 08/26/2026 20:25 | 410 | 36.74 |
| 08/26/2026 20:25 | 90 | 36.74 |
| 08/26/2026 20:25 | 100 | 36.73 |
| 08/26/2026 20:25 | 10 | 36.73 |
| 08/26/2026 20:25 | 100 | 36.73 |
| 08/26/2026 20:25 | 30 | 36.73 |
| 08/26/2026 20:25 | 1 | 36.73 |
| 08/26/2026 20:25 | 90 | 36.73 |
| 08/26/2026 20:25 | 1 | 36.73 |
| 08/26/2026 20:25 | 1 | 36.72 |
| 08/26/2026 20:25 | 1 | 36.70 |
| 08/26/2026 20:25 | 90 | 36.72 |
| 08/26/2026 20:25 | 2 | 36.70 |
| 08/26/2026 20:24 | 12 | 36.705 |
| 08/26/2026 20:24 | 13 | 36.705 |
| 08/26/2026 20:24 | 4 | 36.705 |
| 08/26/2026 20:24 | 20 | 36.71 |
| 08/26/2026 20:24 | 11 | 36.71 |
| 08/26/2026 20:24 | 100 | 36.73 |
| 08/26/2026 20:24 | 100 | 36.73 |
| 08/26/2026 20:24 | 100 | 36.73 |
| 08/26/2026 20:24 | 100 | 36.74 |
| 08/26/2026 20:24 | 100 | 36.75 |
| 08/26/2026 20:24 | 100 | 36.75 |
| 08/26/2026 20:24 | 2 | 36.74 |
| 08/26/2026 20:24 | 10 | 36.74 |
| 08/26/2026 20:24 | 1 | 36.74 |
| 08/26/2026 20:24 | 2 | 36.74 |
| 08/26/2026 20:24 | 13 | 36.73 |
| 08/26/2026 20:24 | 60 | 36.73 |
| 08/26/2026 20:24 | 100 | 36.73 |
| 08/26/2026 20:24 | 65 | 36.72 |
| 08/26/2026 20:24 | 12 | 36.72 |
| 08/26/2026 20:24 | 1 | 36.71 |
| 08/26/2026 20:24 | 23 | 36.72 |
| 08/26/2026 20:24 | 42 | 36.71 |
| 08/26/2026 20:24 | 100 | 36.71 |
| 08/26/2026 20:24 | 1 | 36.71 |
| 08/26/2026 20:24 | 100 | 36.71 |
| 08/26/2026 20:23 | 25 | 36.70 |
| 08/26/2026 20:23 | 100 | 36.68 |
| 08/26/2026 20:23 | 72 | 36.68 |
| 08/26/2026 20:23 | 201 | 36.68 |
| 08/26/2026 20:23 | 100 | 36.69 |
| 08/26/2026 20:23 | 100 | 36.69 |
| 08/26/2026 20:23 | 44 | 36.66 |
| 08/26/2026 20:23 | 100 | 36.66 |
| 08/26/2026 20:23 | 1 | 36.66 |
| 08/26/2026 20:23 | 23 | 36.66 |
| 08/26/2026 20:23 | 100 | 36.66 |
| 08/26/2026 20:23 | 2 | 36.66 |
| 08/26/2026 20:23 | 13 | 36.66 |
| 08/26/2026 20:23 | 100 | 36.66 |
| 08/26/2026 20:23 | 1 | 36.65 |
| 08/26/2026 20:23 | 1 | 36.65 |
| 08/26/2026 20:23 | 6 | 36.64 |
| 08/26/2026 20:22 | 25 | 36.66 |
| 08/26/2026 20:22 | 25 | 36.66 |
| 08/26/2026 20:22 | 2 | 36.66 |
| 08/26/2026 20:21 | 12 | 36.68 |
| 08/26/2026 20:21 | 3 | 36.68 |
| 08/26/2026 20:21 | 1 | 36.68 |
| 08/26/2026 20:21 | 10 | 36.68 |
| 08/26/2026 20:21 | 22 | 36.68 |
| 08/26/2026 20:20 | 8 | 36.71 |
| 08/26/2026 20:20 | 1 | 36.71 |
| 08/26/2026 20:20 | 1 | 36.71 |
| 08/26/2026 20:20 | 29 | 36.71 |
| 08/26/2026 20:20 | 100 | 36.71 |
| 08/26/2026 20:20 | 15 | 36.71 |
| 08/26/2026 20:20 | 100 | 36.71 |
| 08/26/2026 20:20 | 2 | 36.70 |
| 08/26/2026 20:19 | 10 | 36.68 |
| 08/26/2026 20:19 | 27 | 36.68 |
| 08/26/2026 20:19 | 16 | 36.68 |
| 08/26/2026 20:19 | 1 | 36.68 |
| 08/26/2026 20:19 | 1 | 36.68 |
| 08/26/2026 20:19 | 2 | 36.69 |
| 08/26/2026 20:19 | 10 | 36.71 |
| 08/26/2026 20:19 | 2 | 36.71 |
| 08/26/2026 20:19 | 2 | 36.71 |
| 08/26/2026 20:19 | 31 | 36.71 |
| 08/26/2026 20:18 | 25 | 36.72 |
| 08/26/2026 20:18 | 100 | 36.72 |
| 08/26/2026 20:18 | 11 | 36.72 |
| 08/26/2026 20:18 | 10 | 36.72 |
| 08/26/2026 20:18 | 10 | 36.74 |
| 08/26/2026 20:18 | 19 | 36.74 |
| 08/26/2026 20:18 | 100 | 36.74 |
| 08/26/2026 20:18 | 1 | 36.74 |
| 08/26/2026 20:18 | 10 | 36.74 |
| 08/26/2026 20:18 | 100 | 36.74 |
| 08/26/2026 20:18 | 10 | 36.765 |
| 08/26/2026 20:18 | 25 | 36.765 |
| 08/26/2026 20:18 | 25 | 36.765 |
| 08/26/2026 20:18 | 100 | 36.765 |
| 08/26/2026 20:18 | 1 | 36.78 |
| 08/26/2026 20:18 | 83 | 36.78 |
| 08/26/2026 20:18 | 1 | 36.78 |
| 08/26/2026 20:18 | 6 | 36.78 |
| 08/26/2026 20:18 | 149 | 36.78 |
| 08/26/2026 20:18 | 100 | 36.78 |
| 08/26/2026 20:17 | 50 | 36.77 |
| 08/26/2026 20:17 | 40 | 36.76 |
| 08/26/2026 20:17 | 1 | 36.75 |
| 08/26/2026 20:17 | 100 | 36.75 |
| 08/26/2026 20:17 | 277 | 36.75 |
| 08/26/2026 20:17 | 60 | 36.735 |
| 08/26/2026 20:17 | 100 | 36.735 |
| 08/26/2026 20:17 | 23 | 36.75 |
| 08/26/2026 20:17 | 7 | 36.74 |
| 08/26/2026 20:17 | 50 | 36.73 |
| 08/26/2026 20:17 | 1 | 36.72 |
| 08/26/2026 20:17 | 8 | 36.72 |
| 08/26/2026 20:17 | 1 | 36.72 |
| 08/26/2026 20:17 | 1 | 36.72 |
| 08/26/2026 20:17 | 100 | 36.72 |
| 08/26/2026 20:17 | 43 | 36.71 |
| 08/26/2026 20:17 | 100 | 36.71 |
| 08/26/2026 20:17 | 1 | 36.71 |
| 08/26/2026 20:17 | 100 | 36.71 |
| 08/26/2026 20:17 | 1 | 36.70 |
| 08/26/2026 20:16 | 4 | 36.68 |
| 08/26/2026 20:16 | 4 | 36.69 |
| 08/26/2026 20:16 | 4 | 36.69 |
| 08/26/2026 20:16 | 27 | 36.69 |
| 08/26/2026 20:16 | 10 | 36.69 |
| 08/26/2026 20:16 | 10 | 36.69 |
| 08/26/2026 20:16 | 88 | 36.69 |
| 08/26/2026 20:16 | 2 | 36.70 |
| 08/26/2026 20:16 | 42 | 36.70 |
| 08/26/2026 20:16 | 10 | 36.715 |
| 08/26/2026 20:16 | 10 | 36.715 |
| 08/26/2026 20:15 | 13 | 36.715 |
| 08/26/2026 20:15 | 79 | 36.72 |
| 08/26/2026 20:15 | 14 | 36.72 |
| 08/26/2026 20:15 | 79 | 36.72 |
| 08/26/2026 20:15 | 21 | 36.72 |
| 08/26/2026 20:15 | 79 | 36.72 |
| 08/26/2026 20:15 | 79 | 36.73 |
| 08/26/2026 20:15 | 100 | 36.72 |
| 08/26/2026 20:15 | 100 | 36.72 |
| 08/26/2026 20:15 | 100 | 36.72 |
| 08/26/2026 20:15 | 8 | 36.71 |
| 08/26/2026 20:15 | 3 | 36.71 |
| 08/26/2026 20:15 | 1 | 36.70 |
| 08/26/2026 20:15 | 25 | 36.695 |
| 08/26/2026 20:15 | 400 | 36.68 |
| 08/26/2026 20:15 | 100 | 36.68 |
| 08/26/2026 20:15 | 100 | 36.67 |
| 08/26/2026 20:15 | 8 | 36.67 |
| 08/26/2026 20:15 | 13 | 36.67 |
| 08/26/2026 20:15 | 23 | 36.67 |
| 08/26/2026 20:15 | 60 | 36.67 |
| 08/26/2026 20:15 | 5 | 36.64 |
| 08/26/2026 20:15 | 100 | 36.64 |
| 08/26/2026 20:15 | 1 | 36.63 |
| 08/26/2026 20:14 | 30 | 36.63 |
| 08/26/2026 20:14 | 100 | 36.63 |
| 08/26/2026 20:14 | 30 | 36.62 |
| 08/26/2026 20:14 | 40 | 36.62 |
| 08/26/2026 20:14 | 100 | 36.62 |
| 08/26/2026 20:14 | 40 | 36.62 |
| 08/26/2026 20:14 | 8 | 36.62 |
| 08/26/2026 20:14 | 100 | 36.62 |
| 08/26/2026 20:14 | 1 | 36.61 |
| 08/26/2026 20:14 | 2 | 36.61 |
| 08/26/2026 20:14 | 1 | 36.61 |
| 08/26/2026 20:14 | 7 | 36.60 |
| 08/26/2026 20:14 | 30 | 36.60 |
| 08/26/2026 20:13 | 1 | 36.55 |
| 08/26/2026 20:13 | 2 | 36.55 |
| 08/26/2026 20:13 | 11 | 36.585 |
| 08/26/2026 20:13 | 26 | 36.60 |
| 08/26/2026 20:13 | 15 | 36.60 |
| 08/26/2026 20:13 | 12 | 36.60 |
| 08/26/2026 20:13 | 26 | 36.60 |
| 08/26/2026 20:13 | 100 | 36.60 |
| 08/26/2026 20:13 | 125 | 36.61 |
| 08/26/2026 20:13 | 14 | 36.635 |
| 08/26/2026 20:13 | 10 | 36.635 |
| 08/26/2026 20:13 | 11 | 36.635 |
| 08/26/2026 20:13 | 3 | 36.63 |
| 08/26/2026 20:13 | 84 | 36.63 |
| 08/26/2026 20:13 | 16 | 36.63 |
| 08/26/2026 20:13 | 1 | 36.62 |
| 08/26/2026 20:13 | 99 | 36.62 |
| 08/26/2026 20:13 | 1 | 36.61 |
| 08/26/2026 20:12 | 1 | 36.62 |
| 08/26/2026 20:12 | 1 | 36.62 |
| 08/26/2026 20:12 | 100 | 36.62 |
| 08/26/2026 20:12 | 100 | 36.62 |
| 08/26/2026 20:12 | 100 | 36.61 |
| 08/26/2026 20:12 | 100 | 36.61 |
| 08/26/2026 20:12 | 9 | 36.61 |
| 08/26/2026 20:12 | 91 | 36.61 |
| 08/26/2026 20:12 | 100 | 36.615 |
| 08/26/2026 20:12 | 60 | 36.62 |
| 08/26/2026 20:12 | 100 | 36.61 |
| 08/26/2026 20:12 | 1 | 36.61 |
| 08/26/2026 20:12 | 13 | 36.59 |
| 08/26/2026 20:12 | 100 | 36.59 |
| 08/26/2026 20:12 | 100 | 36.58 |
| 08/26/2026 20:12 | 100 | 36.58 |
| 08/26/2026 20:12 | 5 | 36.57 |
| 08/26/2026 20:12 | 100 | 36.57 |
| 08/26/2026 20:12 | 100 | 36.57 |
| 08/26/2026 20:12 | 300 | 36.57 |
| 08/26/2026 20:12 | 10 | 36.56 |
| 08/26/2026 20:12 | 11 | 36.56 |
| 08/26/2026 20:12 | 134 | 36.56 |
| 08/26/2026 20:12 | 66 | 36.56 |
| 08/26/2026 20:12 | 34 | 36.56 |
| 08/26/2026 20:12 | 10 | 36.57 |
| 08/26/2026 20:12 | 14 | 36.57 |
| 08/26/2026 20:12 | 10 | 36.57 |
| 08/26/2026 20:12 | 2 | 36.575 |
| 08/26/2026 20:12 | 8 | 36.58 |
| 08/26/2026 20:12 | 100 | 36.58 |
| 08/26/2026 20:12 | 8 | 36.57 |
| 08/26/2026 20:12 | 100 | 36.57 |
| 08/26/2026 20:12 | 4 | 36.57 |
| 08/26/2026 20:12 | 2 | 36.57 |
| 08/26/2026 20:12 | 15 | 36.57 |
| 08/26/2026 20:12 | 5 | 36.57 |
| 08/26/2026 20:12 | 2 | 36.57 |
| 08/26/2026 20:12 | 1 | 36.57 |
| 08/26/2026 20:12 | 30 | 36.57 |
| 08/26/2026 20:12 | 100 | 36.57 |
| 08/26/2026 20:12 | 1 | 36.57 |
| 08/26/2026 20:12 | 1 | 36.56 |
| 08/26/2026 20:11 | 13 | 36.54 |
| 08/26/2026 20:11 | 1 | 36.54 |
| 08/26/2026 20:11 | 1 | 36.54 |
| 08/26/2026 20:11 | 1 | 36.54 |
| 08/26/2026 20:11 | 1 | 36.54 |
| 08/26/2026 20:11 | 1 | 36.54 |
| 08/26/2026 20:11 | 1 | 36.54 |
| 08/26/2026 20:11 | 1 | 36.54 |
| 08/26/2026 20:11 | 1 | 36.54 |
| 08/26/2026 20:11 | 1 | 36.54 |
| 08/26/2026 20:11 | 19 | 36.54 |
| 08/26/2026 20:11 | 1 | 36.54 |
| 08/26/2026 20:11 | 1 | 36.54 |
| 08/26/2026 20:11 | 1 | 36.54 |
| 08/26/2026 20:11 | 1 | 36.54 |
| 08/26/2026 20:11 | 1 | 36.54 |
| 08/26/2026 20:11 | 1 | 36.54 |
| 08/26/2026 20:11 | 1 | 36.54 |
| 08/26/2026 20:11 | 1 | 36.54 |
| 08/26/2026 20:11 | 1 | 36.54 |
| 08/26/2026 20:11 | 1 | 36.54 |
| 08/26/2026 20:11 | 1 | 36.54 |
| 08/26/2026 20:11 | 19 | 36.54 |
| 08/26/2026 20:11 | 20 | 36.55 |
| 08/26/2026 20:11 | 10 | 36.55 |
| 08/26/2026 20:11 | 15 | 36.55 |
| 08/26/2026 20:11 | 10 | 36.55 |
| 08/26/2026 20:11 | 100 | 36.55 |
| 08/26/2026 20:11 | 100 | 36.56 |
| 08/26/2026 20:11 | 1 | 36.56 |
| 08/26/2026 20:11 | 1 | 36.56 |
| 08/26/2026 20:11 | 100 | 36.56 |
| 08/26/2026 20:11 | 11 | 36.55 |
| 08/26/2026 20:11 | 16 | 36.55 |
| 08/26/2026 20:11 | 10 | 36.55 |
| 08/26/2026 20:11 | 24 | 36.55 |
| 08/26/2026 20:11 | 12 | 36.55 |
| 08/26/2026 20:11 | 10 | 36.55 |
| 08/26/2026 20:11 | 26 | 36.555 |
| 08/26/2026 20:11 | 21 | 36.57 |
| 08/26/2026 20:11 | 37 | 36.56 |
| 08/26/2026 20:11 | 37 | 36.56 |
| 08/26/2026 20:11 | 12 | 36.57 |
| 08/26/2026 20:11 | 7 | 36.57 |
| 08/26/2026 20:11 | 2 | 36.57 |
| 08/26/2026 20:11 | 1 | 36.57 |
| 08/26/2026 20:11 | 100 | 36.57 |
| 08/26/2026 20:11 | 1 | 36.56 |
| 08/26/2026 20:11 | 2 | 36.56 |
| 08/26/2026 20:11 | 1 | 36.55 |
| 08/26/2026 20:10 | 1 | 36.55 |
| 08/26/2026 20:10 | 4 | 36.57 |
| 08/26/2026 20:10 | 30 | 36.57 |
| 08/26/2026 20:10 | 5 | 36.57 |
| 08/26/2026 20:10 | 5 | 36.57 |
| 08/26/2026 20:10 | 5 | 36.57 |
| 08/26/2026 20:10 | 1 | 36.57 |
| 08/26/2026 20:10 | 100 | 36.57 |
| 08/26/2026 20:10 | 9 | 36.56 |
| 08/26/2026 20:10 | 25 | 36.56 |
| 08/26/2026 20:10 | 12 | 36.56 |
| 08/26/2026 20:10 | 1 | 36.56 |
| 08/26/2026 20:10 | 8 | 36.56 |
| 08/26/2026 20:10 | 4 | 36.56 |
| 08/26/2026 20:10 | 5 | 36.56 |
| 08/26/2026 20:09 | 100 | 36.55 |
| 08/26/2026 20:09 | 25 | 36.54 |
| 08/26/2026 20:09 | 25 | 36.54 |
| 08/26/2026 20:09 | 25 | 36.54 |
| 08/26/2026 20:09 | 5 | 36.54 |
| 08/26/2026 20:09 | 30 | 36.54 |
| 08/26/2026 20:09 | 100 | 36.54 |
| 08/26/2026 20:09 | 100 | 36.54 |
| 08/26/2026 20:09 | 51 | 36.53 |
| 08/26/2026 20:09 | 25 | 36.53 |
| 08/26/2026 20:09 | 24 | 36.53 |
| 08/26/2026 20:09 | 1 | 36.53 |
| 08/26/2026 20:09 | 100 | 36.52 |
| 08/26/2026 20:08 | 10 | 36.55 |
| 08/26/2026 20:08 | 10 | 36.55 |
| 08/26/2026 20:08 | 11 | 36.55 |
| 08/26/2026 20:08 | 3 | 36.55 |
| 08/26/2026 20:08 | 1 | 36.55 |
| 08/26/2026 20:08 | 10 | 36.55 |
| 08/26/2026 20:08 | 200 | 36.55 |
| 08/26/2026 20:07 | 10 | 36.57 |
| 08/26/2026 20:07 | 11 | 36.57 |
| 08/26/2026 20:07 | 14 | 36.57 |
| 08/26/2026 20:07 | 15 | 36.57 |
| 08/26/2026 20:07 | 11 | 36.57 |
| 08/26/2026 20:07 | 24 | 36.57 |
| 08/26/2026 20:07 | 29 | 36.57 |
| 08/26/2026 20:07 | 2 | 36.57 |
| 08/26/2026 20:07 | 1 | 36.57 |
| 08/26/2026 20:07 | 38 | 36.57 |
| 08/26/2026 20:07 | 80 | 36.58 |
| 08/26/2026 20:07 | 100 | 36.58 |
| 08/26/2026 20:07 | 8 | 36.58 |
| 08/26/2026 20:07 | 71 | 36.58 |
| 08/26/2026 20:07 | 29 | 36.58 |
| 08/26/2026 20:07 | 4 | 36.58 |
| 08/26/2026 20:07 | 1 | 36.58 |
| 08/26/2026 20:07 | 1 | 36.58 |
| 08/26/2026 20:07 | 40 | 36.57 |
| 08/26/2026 20:07 | 30 | 36.57 |
| 08/26/2026 20:07 | 2 | 36.57 |
| 08/26/2026 20:07 | 2 | 36.57 |
| 08/26/2026 20:07 | 100 | 36.57 |
| 08/26/2026 20:07 | 2 | 36.56 |
| 08/26/2026 20:06 | 100 | 36.55 |
| 08/26/2026 20:06 | 38 | 36.56 |
| 08/26/2026 20:06 | 88 | 36.56 |
| 08/26/2026 20:06 | 12 | 36.56 |
| 08/26/2026 20:06 | 15 | 36.56 |
| 08/26/2026 20:06 | 200 | 36.56 |
| 08/26/2026 20:06 | 50 | 36.555 |
| 08/26/2026 20:06 | 50 | 36.55 |
| 08/26/2026 20:06 | 50 | 36.555 |
| 08/26/2026 20:05 | 3 | 36.56 |
| 08/26/2026 20:05 | 10 | 36.56 |
| 08/26/2026 20:05 | 12 | 36.56 |
| 08/26/2026 20:05 | 10 | 36.56 |
| 08/26/2026 20:05 | 1 | 36.55 |
| 08/26/2026 20:05 | 1 | 36.55 |
| 08/26/2026 20:05 | 2 | 36.54 |
| 08/26/2026 20:05 | 1 | 36.54 |
| 08/26/2026 20:05 | 2 | 36.54 |
| 08/26/2026 20:05 | 100 | 36.53 |
| 08/26/2026 20:05 | 1 | 36.50 |
| 08/26/2026 20:05 | 69 | 36.50 |
| 08/26/2026 20:05 | 131 | 36.50 |
| 08/26/2026 20:05 | 69 | 36.50 |
| 08/26/2026 20:05 | 100 | 36.50 |
| 08/26/2026 20:05 | 15 | 36.50 |
| 08/26/2026 20:05 | 100 | 36.50 |
| 08/26/2026 20:05 | 100 | 36.50 |
| 08/26/2026 20:05 | 2 | 36.50 |
| 08/26/2026 20:05 | 100 | 36.50 |
| 08/26/2026 20:05 | 100 | 36.50 |
| 08/26/2026 20:04 | 4 | 36.49 |
| 08/26/2026 20:04 | 13 | 36.48 |
| 08/26/2026 20:04 | 100 | 36.475 |
| 08/26/2026 20:04 | 100 | 36.48 |
| 08/26/2026 20:04 | 75 | 36.48 |
| 08/26/2026 20:04 | 200 | 36.48 |
| 08/26/2026 20:04 | 25 | 36.48 |
| 08/26/2026 20:04 | 100 | 36.48 |
| 08/26/2026 20:04 | 100 | 36.48 |
| 08/26/2026 20:04 | 14 | 36.48 |
| 08/26/2026 20:04 | 10 | 36.48 |
| 08/26/2026 20:03 | 200 | 36.49 |
| 08/26/2026 20:03 | 3 | 36.49 |
| 08/26/2026 20:03 | 82 | 36.49 |
| 08/26/2026 20:03 | 118 | 36.49 |
| 08/26/2026 20:03 | 10 | 36.49 |
| 08/26/2026 20:03 | 14 | 36.49 |
| 08/26/2026 20:03 | 100 | 36.49 |
| 08/26/2026 20:03 | 11 | 36.51 |
| 08/26/2026 20:03 | 25 | 36.515 |
| 08/26/2026 20:03 | 3 | 36.515 |
| 08/26/2026 20:03 | 300 | 36.51 |
| 08/26/2026 20:03 | 10 | 36.50 |
| 08/26/2026 20:03 | 11 | 36.50 |
| 08/26/2026 20:03 | 100 | 36.50 |
| 08/26/2026 20:03 | 19 | 36.50 |
| 08/26/2026 20:03 | 16 | 36.525 |
| 08/26/2026 20:02 | 1 | 36.525 |
| 08/26/2026 20:02 | 1 | 36.525 |
| 08/26/2026 20:02 | 25 | 36.56 |
| 08/26/2026 20:02 | 16 | 36.56 |
| 08/26/2026 20:02 | 41 | 36.58 |
| 08/26/2026 20:02 | 33 | 36.58 |
| 08/26/2026 20:02 | 33 | 36.58 |
| 08/26/2026 20:02 | 60 | 36.57 |
| 08/26/2026 20:02 | 60 | 36.57 |
| 08/26/2026 20:02 | 20 | 36.58 |
| 08/26/2026 20:02 | 3 | 36.58 |
| 08/26/2026 20:02 | 200 | 36.58 |
| 08/26/2026 20:02 | 113 | 36.58 |
| 08/26/2026 20:01 | 87 | 36.60 |
| 08/26/2026 20:01 | 1 | 36.60 |
| 08/26/2026 20:01 | 12 | 36.60 |
| 08/26/2026 20:01 | 100 | 36.59 |
| 08/26/2026 20:01 | 100 | 36.58 |
| 08/26/2026 20:01 | 4 | 36.58 |
| 08/26/2026 20:01 | 11 | 36.58 |
| 08/26/2026 20:01 | 1 | 36.58 |
| 08/26/2026 20:01 | 100 | 36.57 |
| 08/26/2026 20:01 | 2 | 36.57 |
| 08/26/2026 20:01 | 2 | 36.57 |
| 08/26/2026 20:01 | 15 | 36.57 |
| 08/26/2026 20:01 | 10 | 36.53 |
| 08/26/2026 20:01 | 132 | 36.53 |
| 08/26/2026 20:01 | 67 | 36.53 |
| 08/26/2026 20:01 | 10 | 36.54 |
| 08/26/2026 20:01 | 100 | 36.54 |
| 08/26/2026 20:01 | 11 | 36.54 |
| 08/26/2026 20:01 | 10 | 36.54 |
| 08/26/2026 20:01 | 1 | 36.54 |
| 08/26/2026 20:01 | 100 | 36.54 |
| 08/26/2026 20:00 | 100 | 36.58 |
| 08/26/2026 20:00 | 15 | 36.59 |
| 08/26/2026 20:00 | 2 | 36.59 |
| 08/26/2026 20:00 | 100 | 36.59 |
| 08/26/2026 20:00 | 34 | 36.57 |
| 08/26/2026 20:00 | 1 | 36.58 |
| 08/26/2026 20:00 | 40 | 36.58 |
| 08/26/2026 20:00 | 90 | 36.58 |
| 08/26/2026 20:00 | 1 | 36.58 |
| 08/26/2026 20:00 | 100 | 36.58 |
| 08/26/2026 20:00 | 100 | 36.58 |
| 08/26/2026 20:00 | 100 | 36.58 |
| 08/26/2026 20:00 | 76 | 36.57 |
| 08/26/2026 20:00 | 24 | 36.57 |
| 08/26/2026 20:00 | 1 | 36.57 |
| 08/26/2026 20:00 | 100 | 36.56 |
| 08/26/2026 20:00 | 104 | 36.56 |
| 08/26/2026 20:00 | 1 | 36.55 |
| 08/26/2026 20:00 | 1 | 36.55 |
| 08/26/2026 20:00 | 18 | 36.55 |
| 08/26/2026 20:00 | 10 | 36.56 |
| 08/26/2026 20:00 | 11 | 36.56 |
| 08/26/2026 20:00 | 11 | 36.56 |
| 08/26/2026 20:00 | 11 | 36.56 |
| 08/26/2026 20:00 | 28 | 36.55 |
| 08/26/2026 20:00 | 16 | 36.56 |
| 08/26/2026 20:00 | 3 | 36.56 |
| 08/26/2026 20:00 | 12 | 36.56 |
| 08/26/2026 20:00 | 24 | 36.56 |
| 08/26/2026 20:00 | 25 | 36.56 |
| 08/26/2026 20:00 | 69 | 36.56 |
| 08/26/2026 20:00 | 10 | 36.56 |
| 08/26/2026 20:00 | 21 | 36.56 |
| 08/26/2026 19:59 | 1 | 36.58 |
| 08/26/2026 19:59 | 1 | 36.565 |
| 08/26/2026 19:58 | 40 | 36.56 |
| 08/26/2026 19:58 | 60 | 36.56 |
| 08/26/2026 19:58 | 1 | 36.55 |
| 08/26/2026 19:58 | 2 | 36.55 |
| 08/26/2026 19:58 | 2 | 36.55 |
| 08/26/2026 19:58 | 200 | 36.52 |
| 08/26/2026 19:58 | 100 | 36.52 |
| 08/26/2026 19:58 | 6 | 36.51 |
| 08/26/2026 19:58 | 100 | 36.51 |
| 08/26/2026 19:58 | 25 | 36.515 |
| 08/26/2026 19:58 | 12 | 36.515 |
| 08/26/2026 19:58 | 1 | 36.51 |
| 08/26/2026 19:58 | 5 | 36.51 |
| 08/26/2026 19:58 | 6 | 36.50 |
| 08/26/2026 19:58 | 17 | 36.51 |
| 08/26/2026 19:58 | 6 | 36.50 |
| 08/26/2026 19:58 | 9 | 36.50 |
| 08/26/2026 19:58 | 16 | 36.50 |
| 08/26/2026 19:58 | 100 | 36.49 |
| 08/26/2026 19:58 | 1 | 36.48 |
| 08/26/2026 19:58 | 15 | 36.48 |
| 08/26/2026 19:58 | 30 | 36.48 |
| 08/26/2026 19:58 | 30 | 36.48 |
| 08/26/2026 19:58 | 700 | 36.48 |
| 08/26/2026 19:58 | 2 | 36.47 |
| 08/26/2026 19:57 | 1 | 36.455 |
| 08/26/2026 19:57 | 1 | 36.455 |
| 08/26/2026 19:57 | 13 | 36.455 |
| 08/26/2026 19:57 | 25 | 36.44 |
| 08/26/2026 19:57 | 25 | 36.44 |
| 08/26/2026 19:56 | 11 | 36.44 |
| 08/26/2026 19:56 | 10 | 36.44 |
| 08/26/2026 19:56 | 5 | 36.45 |
| 08/26/2026 19:56 | 200 | 36.46 |
| 08/26/2026 19:56 | 100 | 36.45 |
| 08/26/2026 19:56 | 10 | 36.47 |
| 08/26/2026 19:56 | 14 | 36.47 |
| 08/26/2026 19:56 | 99 | 36.465 |
| 08/26/2026 19:56 | 100 | 36.47 |
| 08/26/2026 19:56 | 69 | 36.47 |
| 08/26/2026 19:56 | 100 | 36.47 |
| 08/26/2026 19:56 | 10 | 36.46 |
| 08/26/2026 19:56 | 175 | 36.46 |
| 08/26/2026 19:56 | 25 | 36.46 |
| 08/26/2026 19:56 | 10 | 36.46 |
| 08/26/2026 19:56 | 100 | 36.46 |
| 08/26/2026 19:56 | 100 | 36.46 |
| 08/26/2026 19:56 | 100 | 36.46 |
| 08/26/2026 19:55 | 13 | 36.48 |
| 08/26/2026 19:55 | 10 | 36.48 |
| 08/26/2026 19:55 | 10 | 36.48 |
| 08/26/2026 19:55 | 100 | 36.475 |
| 08/26/2026 19:55 | 21 | 36.47 |
| 08/26/2026 19:55 | 16 | 36.475 |
| 08/26/2026 19:55 | 100 | 36.48 |
| 08/26/2026 19:55 | 40 | 36.47 |
| 08/26/2026 19:55 | 100 | 36.47 |
| 08/26/2026 19:55 | 82 | 36.47 |
| 08/26/2026 19:55 | 100 | 36.47 |
| 08/26/2026 19:55 | 1 | 36.46 |
| 08/26/2026 19:55 | 1 | 36.46 |
| 08/26/2026 19:55 | 1 | 36.46 |
| 08/26/2026 19:55 | 1 | 36.46 |
| 08/26/2026 19:55 | 2 | 36.46 |
| 08/26/2026 19:55 | 2 | 36.46 |
| 08/26/2026 19:55 | 2 | 36.46 |
| 08/26/2026 19:55 | 2 | 36.46 |
| 08/26/2026 19:55 | 2 | 36.46 |
| 08/26/2026 19:55 | 2 | 36.46 |
| 08/26/2026 19:55 | 2 | 36.46 |
| 08/26/2026 19:55 | 2 | 36.46 |
| 08/26/2026 19:55 | 2 | 36.46 |
| 08/26/2026 19:55 | 2 | 36.46 |
| 08/26/2026 19:55 | 2 | 36.46 |
| 08/26/2026 19:55 | 5 | 36.46 |
| 08/26/2026 19:55 | 5 | 36.46 |
| 08/26/2026 19:55 | 5 | 36.46 |
| 08/26/2026 19:55 | 5 | 36.46 |
| 08/26/2026 19:55 | 5 | 36.46 |
| 08/26/2026 19:55 | 73 | 36.46 |
| 08/26/2026 19:55 | 25 | 36.46 |
| 08/26/2026 19:55 | 2 | 36.46 |
| 08/26/2026 19:55 | 10 | 36.46 |
| 08/26/2026 19:55 | 100 | 36.45 |
| 08/26/2026 19:55 | 100 | 36.45 |
| 08/26/2026 19:55 | 100 | 36.45 |
| 08/26/2026 19:55 | 60 | 36.45 |
| 08/26/2026 19:55 | 15 | 36.45 |
| 08/26/2026 19:55 | 2 | 36.45 |
| 08/26/2026 19:55 | 2 | 36.45 |
| 08/26/2026 19:55 | 1 | 36.45 |
| 08/26/2026 19:55 | 100 | 36.45 |
| 08/26/2026 19:55 | 15 | 36.45 |
| 08/26/2026 19:55 | 100 | 36.45 |
| 08/26/2026 19:55 | 1 | 36.44 |
| 08/26/2026 19:54 | 113 | 36.42 |
| 08/26/2026 19:54 | 10 | 36.42 |
| 08/26/2026 19:54 | 17 | 36.42 |
| 08/26/2026 19:54 | 17 | 36.425 |
| 08/26/2026 19:54 | 2 | 36.425 |
| 08/26/2026 19:54 | 100 | 36.42 |
| 08/26/2026 19:54 | 10 | 36.415 |
| 08/26/2026 19:54 | 15 | 36.42 |
| 08/26/2026 19:54 | 200 | 36.43 |
| 08/26/2026 19:54 | 10 | 36.43 |
| 08/26/2026 19:54 | 89 | 36.43 |
| 08/26/2026 19:54 | 13 | 36.43 |
| 08/26/2026 19:54 | 100 | 36.43 |
| 08/26/2026 19:54 | 10 | 36.43 |
| 08/26/2026 19:54 | 1 | 36.43 |
| 08/26/2026 19:54 | 99 | 36.43 |
| 08/26/2026 19:54 | 1 | 36.43 |
| 08/26/2026 19:54 | 100 | 36.45 |
| 08/26/2026 19:54 | 13 | 36.45 |
| 08/26/2026 19:54 | 14 | 36.45 |
| 08/26/2026 19:54 | 13 | 36.45 |
| 08/26/2026 19:54 | 10 | 36.45 |
| 08/26/2026 19:54 | 15 | 36.45 |
| 08/26/2026 19:54 | 11 | 36.45 |
| 08/26/2026 19:54 | 30 | 36.45 |
| 08/26/2026 19:54 | 100 | 36.45 |
| 08/26/2026 19:54 | 100 | 36.45 |
| 08/26/2026 19:54 | 15 | 36.45 |
| 08/26/2026 19:54 | 37 | 36.45 |
| 08/26/2026 19:54 | 13 | 36.46 |
| 08/26/2026 19:54 | 40 | 36.44 |
| 08/26/2026 19:54 | 100 | 36.44 |
| 08/26/2026 19:54 | 100 | 36.44 |
| 08/26/2026 19:54 | 30 | 36.44 |
| 08/26/2026 19:54 | 1 | 36.44 |
| 08/26/2026 19:54 | 100 | 36.44 |
| 08/26/2026 19:54 | 2 | 36.43 |
| 08/26/2026 19:54 | 25 | 36.43 |
| 08/26/2026 19:54 | 40 | 36.43 |
| 08/26/2026 19:54 | 23 | 36.43 |
| 08/26/2026 19:54 | 2 | 36.43 |
| 08/26/2026 19:53 | 13 | 36.415 |
| 08/26/2026 19:53 | 79 | 36.415 |
| 08/26/2026 19:53 | 11 | 36.415 |
| 08/26/2026 19:53 | 81 | 36.42 |
| 08/26/2026 19:53 | 19 | 36.42 |
| 08/26/2026 19:53 | 2 | 36.42 |
| 08/26/2026 19:53 | 4 | 36.43 |
| 08/26/2026 19:52 | 50 | 36.435 |
| 08/26/2026 19:52 | 49 | 36.435 |
| 08/26/2026 19:52 | 13 | 36.435 |
| 08/26/2026 19:52 | 2 | 36.435 |
| 08/26/2026 19:52 | 3 | 36.435 |
| 08/26/2026 19:52 | 25 | 36.435 |
| 08/26/2026 19:52 | 25 | 36.435 |
| 08/26/2026 19:52 | 100 | 36.43 |
| 08/26/2026 19:52 | 50 | 36.44 |
| 08/26/2026 19:52 | 50 | 36.44 |
| 08/26/2026 19:52 | 100 | 36.44 |
| 08/26/2026 19:52 | 11 | 36.44 |
| 08/26/2026 19:52 | 10 | 36.44 |
| 08/26/2026 19:52 | 200 | 36.46 |
| 08/26/2026 19:52 | 100 | 36.47 |
| 08/26/2026 19:52 | 100 | 36.47 |
| 08/26/2026 19:52 | 10 | 36.47 |
| 08/26/2026 19:52 | 40 | 36.47 |
| 08/26/2026 19:52 | 11 | 36.47 |
| 08/26/2026 19:52 | 15 | 36.47 |
| 08/26/2026 19:52 | 250 | 36.49 |
| 08/26/2026 19:52 | 25 | 36.49 |
| 08/26/2026 19:52 | 300 | 36.49 |
| 08/26/2026 19:52 | 25 | 36.49 |
| 08/26/2026 19:51 | 25 | 36.50 |
| 08/26/2026 19:51 | 100 | 36.50 |
| 08/26/2026 19:51 | 25 | 36.50 |
| 08/26/2026 19:51 | 25 | 36.50 |
| 08/26/2026 19:51 | 200 | 36.51 |
| 08/26/2026 19:51 | 11 | 36.51 |
| 08/26/2026 19:51 | 100 | 36.52 |
| 08/26/2026 19:51 | 11 | 36.53 |
| 08/26/2026 19:51 | 70 | 36.52 |
| 08/26/2026 19:51 | 95 | 36.52 |
| 08/26/2026 19:51 | 13 | 36.52 |
| 08/26/2026 19:51 | 3 | 36.52 |
| 08/26/2026 19:51 | 2 | 36.52 |
| 08/26/2026 19:51 | 100 | 36.53 |
| 08/26/2026 19:51 | 2 | 36.53 |
| 08/26/2026 19:51 | 100 | 36.52 |
| 08/26/2026 19:51 | 100 | 36.52 |
| 08/26/2026 19:50 | 100 | 36.49 |
| 08/26/2026 19:50 | 1 | 36.49 |
| 08/26/2026 19:50 | 100 | 36.45 |
| 08/26/2026 19:50 | 14 | 36.44 |
| 08/26/2026 19:50 | 1 | 36.44 |
| 08/26/2026 19:50 | 30 | 36.43 |
| 08/26/2026 19:50 | 16 | 36.43 |
| 08/26/2026 19:50 | 154 | 36.43 |
| 08/26/2026 19:50 | 100 | 36.43 |
| 08/26/2026 19:50 | 1 | 36.43 |
| 08/26/2026 19:50 | 100 | 36.43 |
| 08/26/2026 19:50 | 25 | 36.41 |
| 08/26/2026 19:50 | 2 | 36.41 |
| 08/26/2026 19:50 | 19 | 36.41 |
| 08/26/2026 19:50 | 10 | 36.41 |
| 08/26/2026 19:50 | 100 | 36.40 |
| 08/26/2026 19:50 | 240 | 36.41 |
| 08/26/2026 19:50 | 800 | 36.41 |
| 08/26/2026 19:50 | 16 | 36.41 |
| 08/26/2026 19:50 | 100 | 36.41 |
| 08/26/2026 19:50 | 100 | 36.42 |
| 08/26/2026 19:50 | 3 | 36.39 |
| 08/26/2026 19:50 | 16 | 36.43 |
| 08/26/2026 19:50 | 20 | 36.44 |
| 08/26/2026 19:50 | 10 | 36.44 |
| 08/26/2026 19:50 | 10 | 36.44 |
| 08/26/2026 19:50 | 240 | 36.47 |
| 08/26/2026 19:50 | 1 | 36.48 |
| 08/26/2026 19:50 | 1 | 36.48 |
| 08/26/2026 19:50 | 12 | 36.48 |
| 08/26/2026 19:50 | 90 | 36.48 |
| 08/26/2026 19:50 | 12 | 36.48 |
| 08/26/2026 19:50 | 100 | 36.48 |
| 08/26/2026 19:50 | 2 | 36.47 |
| 08/26/2026 19:50 | 80 | 36.43 |
| 08/26/2026 19:50 | 240 | 36.43 |
| 08/26/2026 19:50 | 240 | 36.43 |
| 08/26/2026 19:50 | 240 | 36.43 |
| 08/26/2026 19:50 | 23 | 36.44 |
| 08/26/2026 19:50 | 19 | 36.44 |
| 08/26/2026 19:50 | 100 | 36.44 |
| 08/26/2026 19:50 | 100 | 36.45 |
| 08/26/2026 19:50 | 200 | 36.45 |
| 08/26/2026 19:50 | 11 | 36.45 |
| 08/26/2026 19:50 | 89 | 36.45 |
| 08/26/2026 19:50 | 1 | 36.45 |
| 08/26/2026 19:50 | 88 | 36.45 |
| 08/26/2026 19:50 | 112 | 36.45 |
| 08/26/2026 19:50 | 1 | 36.45 |
| 08/26/2026 19:50 | 10 | 36.45 |
| 08/26/2026 19:50 | 100 | 36.45 |
| 08/26/2026 19:49 | 27 | 36.475 |
| 08/26/2026 19:49 | 10 | 36.475 |
| 08/26/2026 19:49 | 12 | 36.495 |
| 08/26/2026 19:49 | 25 | 36.495 |
| 08/26/2026 19:49 | 25 | 36.495 |
| 08/26/2026 19:49 | 100 | 36.495 |
| 08/26/2026 19:48 | 100 | 36.52 |
| 08/26/2026 19:48 | 25 | 36.50 |
| 08/26/2026 19:48 | 100 | 36.52 |
| 08/26/2026 19:48 | 25 | 36.50 |
| 08/26/2026 19:48 | 25 | 36.50 |
| 08/26/2026 19:48 | 25 | 36.50 |
| 08/26/2026 19:48 | 25 | 36.50 |
| 08/26/2026 19:48 | 25 | 36.50 |
| 08/26/2026 19:48 | 50 | 36.53 |
| 08/26/2026 19:48 | 116 | 36.46 |
| 08/26/2026 19:48 | 16 | 36.46 |
| 08/26/2026 19:48 | 100 | 36.46 |
| 08/26/2026 19:48 | 2 | 36.45 |
| 08/26/2026 19:48 | 2 | 36.425 |
| 08/26/2026 19:48 | 102 | 36.43 |
| 08/26/2026 19:48 | 102 | 36.43 |
| 08/26/2026 19:47 | 52 | 36.44 |
| 08/26/2026 19:47 | 11 | 36.45 |
| 08/26/2026 19:47 | 100 | 36.45 |
| 08/26/2026 19:47 | 49 | 36.43 |
| 08/26/2026 19:47 | 51 | 36.43 |
| 08/26/2026 19:47 | 10 | 36.43 |
| 08/26/2026 19:47 | 100 | 36.42 |
| 08/26/2026 19:47 | 100 | 36.42 |
| 08/26/2026 19:47 | 25 | 36.395 |
| 08/26/2026 19:47 | 100 | 36.41 |
| 08/26/2026 19:47 | 100 | 36.375 |
| 08/26/2026 19:47 | 6 | 36.40 |
| 08/26/2026 19:47 | 100 | 36.365 |
| 08/26/2026 19:47 | 100 | 36.36 |
| 08/26/2026 19:47 | 100 | 36.36 |
| 08/26/2026 19:47 | 13 | 36.34 |
| 08/26/2026 19:47 | 50 | 36.35 |
| 08/26/2026 19:47 | 1 | 36.35 |
| 08/26/2026 19:47 | 49 | 36.35 |
| 08/26/2026 19:47 | 12 | 36.35 |
| 08/26/2026 19:47 | 100 | 36.32 |
| 08/26/2026 19:47 | 1 | 36.32 |
| 08/26/2026 19:47 | 1 | 36.32 |
| 08/26/2026 19:47 | 100 | 36.32 |
| 08/26/2026 19:47 | 50 | 36.32 |
| 08/26/2026 19:47 | 1 | 36.31 |
| 08/26/2026 19:47 | 1 | 36.29 |
| 08/26/2026 19:47 | 89 | 36.29 |
| 08/26/2026 19:47 | 1 | 36.29 |
| 08/26/2026 19:47 | 12 | 36.29 |
| 08/26/2026 19:47 | 100 | 36.29 |
| 08/26/2026 19:47 | 1 | 36.28 |
| 08/26/2026 19:46 | 100 | 36.27 |
| 08/26/2026 19:46 | 100 | 36.27 |
| 08/26/2026 19:46 | 100 | 36.27 |
| 08/26/2026 19:46 | 100 | 36.27 |
| 08/26/2026 19:46 | 100 | 36.27 |
| 08/26/2026 19:46 | 1 | 36.28 |
| 08/26/2026 19:46 | 1 | 36.28 |
| 08/26/2026 19:46 | 1 | 36.28 |
| 08/26/2026 19:46 | 1 | 36.28 |
| 08/26/2026 19:46 | 11 | 36.28 |
| 08/26/2026 19:46 | 19 | 36.28 |
| 08/26/2026 19:46 | 100 | 36.28 |
| 08/26/2026 19:46 | 10 | 36.29 |
| 08/26/2026 19:46 | 12 | 36.30 |
| 08/26/2026 19:46 | 5 | 36.30 |
| 08/26/2026 19:46 | 1 | 36.29 |
| 08/26/2026 19:46 | 1 | 36.29 |
| 08/26/2026 19:46 | 2 | 36.27 |
| 08/26/2026 19:46 | 100 | 36.28 |
| 08/26/2026 19:46 | 2 | 36.28 |
| 08/26/2026 19:46 | 12 | 36.27 |
| 08/26/2026 19:46 | 1 | 36.27 |
| 08/26/2026 19:46 | 50 | 36.27 |
| 08/26/2026 19:46 | 99 | 36.26 |
| 08/26/2026 19:46 | 99 | 36.26 |
| 08/26/2026 19:46 | 101 | 36.26 |
| 08/26/2026 19:46 | 6 | 36.26 |
| 08/26/2026 19:46 | 100 | 36.25 |
| 08/26/2026 19:46 | 90 | 36.25 |
| 08/26/2026 19:46 | 15 | 36.25 |
| 08/26/2026 19:46 | 2 | 36.24 |
| 08/26/2026 19:46 | 10 | 36.225 |
| 08/26/2026 19:46 | 14 | 36.21 |
| 08/26/2026 19:46 | 40 | 36.21 |
| 08/26/2026 19:46 | 14 | 36.21 |
| 08/26/2026 19:46 | 100 | 36.21 |
| 08/26/2026 19:46 | 100 | 36.21 |
| 08/26/2026 19:46 | 1 | 36.20 |
| 08/26/2026 19:46 | 1 | 36.20 |
| 08/26/2026 19:46 | 2 | 36.20 |
| 08/26/2026 19:45 | 10 | 36.21 |
| 08/26/2026 19:45 | 200 | 36.21 |
| 08/26/2026 19:45 | 130 | 36.21 |
| 08/26/2026 19:45 | 100 | 36.21 |
| 08/26/2026 19:45 | 76 | 36.21 |
| 08/26/2026 19:45 | 100 | 36.21 |
| 08/26/2026 19:45 | 100 | 36.21 |
| 08/26/2026 19:45 | 1 | 36.21 |
| 08/26/2026 19:45 | 10 | 36.235 |
| 08/26/2026 19:45 | 10 | 36.235 |
| 08/26/2026 19:45 | 10 | 36.235 |
| 08/26/2026 19:45 | 100 | 36.22 |
| 08/26/2026 19:45 | 1 | 36.225 |
| 08/26/2026 19:45 | 82 | 36.23 |
| 08/26/2026 19:45 | 8 | 36.23 |
| 08/26/2026 19:45 | 1 | 36.23 |
| 08/26/2026 19:45 | 1 | 36.22 |
| 08/26/2026 19:45 | 6 | 36.22 |
| 08/26/2026 19:45 | 1 | 36.22 |
| 08/26/2026 19:45 | 100 | 36.22 |
| 08/26/2026 19:45 | 1 | 36.22 |
| 08/26/2026 19:45 | 12 | 36.22 |
| 08/26/2026 19:45 | 1 | 36.21 |
| 08/26/2026 19:45 | 19 | 36.20 |
| 08/26/2026 19:45 | 121 | 36.19 |
| 08/26/2026 19:45 | 19 | 36.19 |
| 08/26/2026 19:45 | 15 | 36.19 |
| 08/26/2026 19:45 | 18 | 36.20 |
| 08/26/2026 19:45 | 1 | 36.20 |
| 08/26/2026 19:45 | 6 | 36.20 |
| 08/26/2026 19:45 | 56 | 36.19 |
| 08/26/2026 19:45 | 13 | 36.18 |
| 08/26/2026 19:45 | 100 | 36.18 |
| 08/26/2026 19:45 | 6 | 36.18 |
| 08/26/2026 19:45 | 7 | 36.17 |
| 08/26/2026 19:45 | 4 | 36.15 |
| 08/26/2026 19:45 | 10 | 36.16 |
| 08/26/2026 19:45 | 1 | 36.17 |
| 08/26/2026 19:44 | 5 | 36.17 |
| 08/26/2026 19:44 | 17 | 36.17 |
| 08/26/2026 19:44 | 1 | 36.17 |
| 08/26/2026 19:44 | 76 | 36.17 |
| 08/26/2026 19:44 | 1 | 36.16 |
| 08/26/2026 19:44 | 2 | 36.16 |
| 08/26/2026 19:44 | 10 | 36.15 |
| 08/26/2026 19:44 | 5 | 36.16 |
| 08/26/2026 19:43 | 10 | 36.145 |
| 08/26/2026 19:43 | 44 | 36.16 |
| 08/26/2026 19:43 | 50 | 36.16 |
| 08/26/2026 19:43 | 11 | 36.16 |
| 08/26/2026 19:43 | 1 | 36.16 |
| 08/26/2026 19:43 | 6 | 36.15 |
| 08/26/2026 19:43 | 94 | 36.15 |
| 08/26/2026 19:43 | 6 | 36.15 |
| 08/26/2026 19:43 | 6 | 36.13 |
| 08/26/2026 19:43 | 6 | 36.13 |
| 08/26/2026 19:43 | 100 | 36.14 |
| 08/26/2026 19:43 | 2 | 36.14 |
| 08/26/2026 19:43 | 1 | 36.12 |
| 08/26/2026 19:43 | 14 | 36.12 |
| 08/26/2026 19:43 | 3 | 36.12 |
| 08/26/2026 19:43 | 100 | 36.12 |
| 08/26/2026 19:43 | 25 | 36.10 |
| 08/26/2026 19:43 | 100 | 36.10 |
| 08/26/2026 19:43 | 100 | 36.10 |
| 08/26/2026 19:43 | 32 | 36.10 |
| 08/26/2026 19:43 | 17 | 36.10 |
| 08/26/2026 19:43 | 1 | 36.09 |
| 08/26/2026 19:43 | 1 | 36.09 |
| 08/26/2026 19:43 | 1 | 36.09 |
| 08/26/2026 19:43 | 22 | 36.09 |
| 08/26/2026 19:43 | 1 | 36.09 |
| 08/26/2026 19:43 | 2 | 36.09 |
| 08/26/2026 19:43 | 1 | 36.09 |
| 08/26/2026 19:43 | 3 | 36.09 |
| 08/26/2026 19:43 | 3 | 36.09 |
| 08/26/2026 19:43 | 1 | 36.09 |
| 08/26/2026 19:43 | 22 | 36.09 |
| 08/26/2026 19:43 | 14 | 36.09 |
| 08/26/2026 19:43 | 100 | 36.09 |
| 08/26/2026 19:43 | 100 | 36.09 |
| 08/26/2026 19:43 | 2 | 36.08 |
| 08/26/2026 19:43 | 22 | 36.08 |
| 08/26/2026 19:43 | 22 | 36.06 |
| 08/26/2026 19:43 | 22 | 36.06 |
| 08/26/2026 19:42 | 22 | 36.06 |
| 08/26/2026 19:42 | 22 | 36.06 |
| 08/26/2026 19:42 | 36 | 36.06 |
| 08/26/2026 19:42 | 36 | 36.06 |
| 08/26/2026 19:42 | 36 | 36.06 |
| 08/26/2026 19:42 | 36 | 36.06 |
| 08/26/2026 19:42 | 10 | 36.06 |
| 08/26/2026 19:42 | 20 | 36.07 |
| 08/26/2026 19:42 | 10 | 36.07 |
| 08/26/2026 19:42 | 100 | 36.07 |
| 08/26/2026 19:42 | 100 | 36.07 |
| 08/26/2026 19:42 | 12 | 36.07 |
| 08/26/2026 19:42 | 100 | 36.07 |
| 08/26/2026 19:42 | 1 | 36.07 |
| 08/26/2026 19:42 | 44 | 36.07 |
| 08/26/2026 19:42 | 56 | 36.07 |
| 08/26/2026 19:42 | 10 | 36.07 |
| 08/26/2026 19:42 | 1 | 36.06 |
| 08/26/2026 19:42 | 156 | 36.06 |
| 08/26/2026 19:42 | 5 | 36.06 |
| 08/26/2026 19:42 | 5 | 36.045 |
| 08/26/2026 19:41 | 10 | 36.05 |
| 08/26/2026 19:41 | 11 | 36.05 |
| 08/26/2026 19:41 | 10 | 36.06 |
| 08/26/2026 19:41 | 9 | 36.06 |
| 08/26/2026 19:41 | 50 | 36.06 |
| 08/26/2026 19:41 | 9 | 36.06 |
| 08/26/2026 19:41 | 2 | 36.05 |
| 08/26/2026 19:40 | 4 | 36.04 |
| 08/26/2026 19:40 | 7 | 36.045 |
| 08/26/2026 19:40 | 5 | 36.05 |
| 08/26/2026 19:40 | 2 | 36.04 |
| 08/26/2026 19:40 | 23 | 36.04 |
| 08/26/2026 19:40 | 25 | 36.04 |
| 08/26/2026 19:40 | 1 | 36.03 |
| 08/26/2026 19:40 | 1 | 36.03 |
| 08/26/2026 19:40 | 27 | 36.04 |
| 08/26/2026 19:40 | 48 | 36.03 |
| 08/26/2026 19:40 | 25 | 36.04 |
| 08/26/2026 19:40 | 100 | 36.04 |
| 08/26/2026 19:40 | 600 | 36.03 |
| 08/26/2026 19:40 | 1 | 36.03 |
| 08/26/2026 19:40 | 1 | 36.03 |
| 08/26/2026 19:40 | 40 | 36.03 |
| 08/26/2026 19:40 | 11 | 36.03 |
| 08/26/2026 19:40 | 1 | 36.03 |
| 08/26/2026 19:40 | 90 | 36.03 |
| 08/26/2026 19:40 | 48 | 36.03 |
| 08/26/2026 19:40 | 1 | 36.02 |
| 08/26/2026 19:39 | 14 | 36.015 |
| 08/26/2026 19:39 | 1 | 36.02 |
| 08/26/2026 19:39 | 300 | 36.02 |
| 08/26/2026 19:39 | 1 | 36.02 |
| 08/26/2026 19:39 | 1 | 36.02 |
| 08/26/2026 19:39 | 10 | 36.02 |
| 08/26/2026 19:39 | 11 | 36.02 |
| 08/26/2026 19:38 | 12 | 36.055 |
| 08/26/2026 19:38 | 16 | 36.055 |
| 08/26/2026 19:38 | 13 | 36.055 |
| 08/26/2026 19:38 | 11 | 36.065 |
| 08/26/2026 19:38 | 18 | 36.075 |
| 08/26/2026 19:38 | 17 | 36.07 |
| 08/26/2026 19:38 | 10 | 36.07 |
| 08/26/2026 19:38 | 100 | 36.07 |
| 08/26/2026 19:38 | 100 | 36.10 |
| 08/26/2026 19:38 | 13 | 36.11 |
| 08/26/2026 19:38 | 3 | 36.11 |
| 08/26/2026 19:38 | 97 | 36.11 |
| 08/26/2026 19:38 | 100 | 36.12 |
| 08/26/2026 19:38 | 300 | 36.15 |
| 08/26/2026 19:38 | 1 | 36.15 |
| 08/26/2026 19:38 | 16 | 36.15 |
| 08/26/2026 19:38 | 100 | 36.15 |
| 08/26/2026 19:38 | 100 | 36.16 |
| 08/26/2026 19:38 | 200 | 36.15 |
| 08/26/2026 19:38 | 1 | 36.15 |
| 08/26/2026 19:38 | 22 | 36.15 |
| 08/26/2026 19:38 | 10 | 36.15 |
| 08/26/2026 19:38 | 300 | 36.17 |
| 08/26/2026 19:38 | 32 | 36.17 |
| 08/26/2026 19:38 | 87 | 36.17 |
| 08/26/2026 19:38 | 100 | 36.17 |
| 08/26/2026 19:38 | 30 | 36.17 |
| 08/26/2026 19:38 | 100 | 36.18 |
| 08/26/2026 19:37 | 51 | 36.18 |
| 08/26/2026 19:37 | 200 | 36.18 |
| 08/26/2026 19:37 | 77 | 36.18 |
| 08/26/2026 19:37 | 175 | 36.18 |
| 08/26/2026 19:37 | 25 | 36.18 |
| 08/26/2026 19:37 | 23 | 36.16 |
| 08/26/2026 19:37 | 36 | 36.17 |
| 08/26/2026 19:37 | 36 | 36.16 |
| 08/26/2026 19:37 | 16 | 36.16 |
| 08/26/2026 19:37 | 11 | 36.17 |
| 08/26/2026 19:37 | 53 | 36.18 |
| 08/26/2026 19:37 | 42 | 36.18 |
| 08/26/2026 19:37 | 6 | 36.18 |
| 08/26/2026 19:37 | 32 | 36.19 |
| 08/26/2026 19:37 | 1 | 36.19 |
| 08/26/2026 19:37 | 100 | 36.19 |
| 08/26/2026 19:37 | 24 | 36.19 |
| 08/26/2026 19:37 | 43 | 36.19 |
| 08/26/2026 19:37 | 1 | 36.18 |
| 08/26/2026 19:37 | 1 | 36.18 |
| 08/26/2026 19:37 | 3 | 36.17 |
| 08/26/2026 19:37 | 6 | 36.17 |
| 08/26/2026 19:37 | 6 | 36.16 |
| 08/26/2026 19:37 | 1 | 36.155 |
| 08/26/2026 19:37 | 100 | 36.14 |
| 08/26/2026 19:37 | 100 | 36.13 |
| 08/26/2026 19:37 | 50 | 36.13 |
| 08/26/2026 19:37 | 50 | 36.13 |
| 08/26/2026 19:37 | 100 | 36.13 |
| 08/26/2026 19:37 | 66 | 36.12 |
| 08/26/2026 19:37 | 100 | 36.12 |
| 08/26/2026 19:37 | 100 | 36.12 |
| 08/26/2026 19:37 | 32 | 36.12 |
| 08/26/2026 19:37 | 25 | 36.11 |
| 08/26/2026 19:37 | 23 | 36.11 |
| 08/26/2026 19:37 | 2 | 36.11 |
| 08/26/2026 19:37 | 200 | 36.09 |
| 08/26/2026 19:37 | 100 | 36.09 |
| 08/26/2026 19:37 | 50 | 36.09 |
| 08/26/2026 19:37 | 20 | 36.09 |
| 08/26/2026 19:37 | 53 | 36.065 |
| 08/26/2026 19:37 | 300 | 36.08 |
| 08/26/2026 19:37 | 125 | 36.08 |
| 08/26/2026 19:37 | 223 | 36.08 |
| 08/26/2026 19:37 | 17 | 36.08 |
| 08/26/2026 19:37 | 300 | 36.065 |
| 08/26/2026 19:37 | 100 | 36.03 |
| 08/26/2026 19:37 | 42 | 36.03 |
| 08/26/2026 19:37 | 100 | 36.03 |
| 08/26/2026 19:37 | 42 | 36.01 |
| 08/26/2026 19:37 | 42 | 36.01 |
| 08/26/2026 19:37 | 42 | 36.01 |
| 08/26/2026 19:37 | 50 | 36.005 |
| 08/26/2026 19:37 | 170 | 36.005 |
| 08/26/2026 19:37 | 22 | 36.005 |
| 08/26/2026 19:37 | 100 | 36.00 |
| 08/26/2026 19:37 | 53 | 36.00 |
| 08/26/2026 19:37 | 42 | 36.00 |
| 08/26/2026 19:37 | 42 | 36.00 |
| 08/26/2026 19:37 | 42 | 36.00 |
| 08/26/2026 19:37 | 12 | 36.01 |
| 08/26/2026 19:37 | 42 | 36.01 |
| 08/26/2026 19:37 | 42 | 36.01 |
| 08/26/2026 19:37 | 6 | 36.00 |
| 08/26/2026 19:37 | 100 | 36.00 |
| 08/26/2026 19:37 | 2500 | 36.00 |
| 08/26/2026 19:37 | 1 | 35.99 |
| 08/26/2026 19:37 | 136 | 36.01 |
| 08/26/2026 19:37 | 10 | 36.03 |
| 08/26/2026 19:37 | 2500 | 36.00 |
| 08/26/2026 19:37 | 64 | 36.01 |
| 08/26/2026 19:37 | 36 | 36.01 |
| 08/26/2026 19:37 | 15 | 36.06 |
| 08/26/2026 19:37 | 100 | 36.08 |
| 08/26/2026 19:37 | 13 | 36.00 |
| 08/26/2026 19:37 | 1 | 36.00 |
| 08/26/2026 19:37 | 100 | 36.01 |
| 08/26/2026 19:37 | 1 | 36.01 |
| 08/26/2026 19:37 | 6 | 36.08 |
| 08/26/2026 19:37 | 10 | 36.08 |
| 08/26/2026 19:37 | 1 | 36.02 |
| 08/26/2026 19:37 | 100 | 36.02 |
| 08/26/2026 19:37 | 1 | 36.02 |
| 08/26/2026 19:37 | 2 | 36.04 |
| 08/26/2026 19:37 | 200 | 36.08 |
| 08/26/2026 19:37 | 100 | 36.05 |
| 08/26/2026 19:37 | 1 | 36.05 |
| 08/26/2026 19:37 | 27 | 36.07 |
| 08/26/2026 19:37 | 10 | 36.08 |
| 08/26/2026 19:37 | 15 | 36.08 |
| 08/26/2026 19:37 | 73 | 36.08 |
| 08/26/2026 19:37 | 7 | 36.10 |
| 08/26/2026 19:37 | 20 | 36.10 |
| 08/26/2026 19:37 | 10 | 36.10 |
| 08/26/2026 19:37 | 27 | 36.08 |
| 08/26/2026 19:37 | 14 | 36.10 |
| 08/26/2026 19:37 | 10 | 36.10 |
| 08/26/2026 19:36 | 11 | 36.10 |
| 08/26/2026 19:36 | 17 | 36.10 |
| 08/26/2026 19:36 | 10 | 36.10 |
| 08/26/2026 19:36 | 34 | 36.10 |
| 08/26/2026 19:35 | 10 | 36.10 |
| 08/26/2026 19:35 | 13 | 36.10 |
| 08/26/2026 19:35 | 10 | 36.10 |
| 08/26/2026 19:35 | 230 | 36.11 |
| 08/26/2026 19:35 | 10 | 36.10 |
| 08/26/2026 19:35 | 13 | 36.11 |
| 08/26/2026 19:35 | 1 | 36.11 |
| 08/26/2026 19:34 | 90 | 36.09 |
| 08/26/2026 19:34 | 10 | 36.095 |
| 08/26/2026 19:34 | 50 | 36.08 |
| 08/26/2026 19:34 | 10 | 36.08 |
| 08/26/2026 19:33 | 10 | 36.11 |
| 08/26/2026 19:33 | 5 | 36.11 |
| 08/26/2026 19:33 | 94 | 36.11 |
| 08/26/2026 19:33 | 5 | 36.11 |
| 08/26/2026 19:33 | 1 | 36.11 |
| 08/26/2026 19:33 | 5 | 36.11 |
| 08/26/2026 19:32 | 100 | 36.11 |
| 08/26/2026 19:32 | 100 | 36.11 |
| 08/26/2026 19:32 | 100 | 36.11 |
| 08/26/2026 19:32 | 10 | 36.11 |
| 08/26/2026 19:32 | 12 | 36.11 |
| 08/26/2026 19:32 | 3 | 36.11 |
| 08/26/2026 19:32 | 200 | 36.12 |
| 08/26/2026 19:32 | 10 | 36.12 |
| 08/26/2026 19:32 | 100 | 36.12 |
| 08/26/2026 19:32 | 10 | 36.12 |
| 08/26/2026 19:32 | 100 | 36.12 |
| 08/26/2026 19:32 | 12 | 36.15 |
| 08/26/2026 19:32 | 25 | 36.15 |
| 08/26/2026 19:32 | 25 | 36.15 |
| 08/26/2026 19:32 | 25 | 36.15 |
| 08/26/2026 19:32 | 100 | 36.15 |
| 08/26/2026 19:32 | 23 | 36.14 |
| 08/26/2026 19:32 | 41 | 36.13 |
| 08/26/2026 19:32 | 40 | 36.13 |
| 08/26/2026 19:32 | 9 | 36.13 |
| 08/26/2026 19:31 | 31 | 36.15 |
| 08/26/2026 19:31 | 42 | 36.15 |
| 08/26/2026 19:31 | 42 | 36.145 |
| 08/26/2026 19:31 | 16 | 36.145 |
| 08/26/2026 19:31 | 26 | 36.145 |
| 08/26/2026 19:31 | 29 | 36.145 |
| 08/26/2026 19:31 | 21 | 36.15 |
| 08/26/2026 19:31 | 21 | 36.15 |
| 08/26/2026 19:31 | 21 | 36.15 |
| 08/26/2026 19:31 | 21 | 36.15 |
| 08/26/2026 19:30 | 5 | 36.15 |
| 08/26/2026 19:30 | 5 | 36.15 |
| 08/26/2026 19:30 | 5 | 36.15 |
| 08/26/2026 19:30 | 5 | 36.15 |
| 08/26/2026 19:30 | 5 | 36.15 |
| 08/26/2026 19:30 | 5 | 36.15 |
| 08/26/2026 19:30 | 5 | 36.15 |
| 08/26/2026 19:30 | 5 | 36.15 |
| 08/26/2026 19:30 | 5 | 36.15 |
| 08/26/2026 19:30 | 5 | 36.15 |
| 08/26/2026 19:30 | 1 | 36.15 |
| 08/26/2026 19:30 | 5 | 36.15 |
| 08/26/2026 19:30 | 5 | 36.15 |
| 08/26/2026 19:30 | 5 | 36.15 |
| 08/26/2026 19:30 | 5 | 36.15 |
| 08/26/2026 19:30 | 5 | 36.15 |
| 08/26/2026 19:30 | 5 | 36.15 |
| 08/26/2026 19:30 | 5 | 36.15 |
| 08/26/2026 19:29 | 10 | 36.15 |
| 08/26/2026 19:29 | 5 | 36.15 |
| 08/26/2026 19:29 | 5 | 36.15 |
| 08/26/2026 19:28 | 100 | 36.155 |
| 08/26/2026 19:28 | 54 | 36.155 |
| 08/26/2026 19:28 | 16 | 36.165 |
| 08/26/2026 19:28 | 2 | 36.17 |
| 08/26/2026 19:28 | 90 | 36.17 |
| 08/26/2026 19:28 | 1 | 36.16 |
| 08/26/2026 19:28 | 300 | 36.15 |
| 08/26/2026 19:28 | 100 | 36.14 |
| 08/26/2026 19:28 | 100 | 36.14 |
| 08/26/2026 19:28 | 14 | 36.14 |
| 08/26/2026 19:28 | 25 | 36.13 |
| 08/26/2026 19:28 | 25 | 36.13 |
| 08/26/2026 19:28 | 100 | 36.13 |
| 08/26/2026 19:28 | 100 | 36.13 |
| 08/26/2026 19:28 | 15 | 36.14 |
| 08/26/2026 19:28 | 110 | 36.14 |
| 08/26/2026 19:28 | 13 | 36.14 |
| 08/26/2026 19:28 | 10 | 36.14 |
| 08/26/2026 19:28 | 19 | 36.14 |
| 08/26/2026 19:28 | 20 | 36.14 |
| 08/26/2026 19:28 | 10 | 36.16 |
| 08/26/2026 19:28 | 200 | 36.16 |
| 08/26/2026 19:28 | 60 | 36.16 |
| 08/26/2026 19:28 | 100 | 36.16 |
| 08/26/2026 19:28 | 10 | 36.175 |
| 08/26/2026 19:28 | 10 | 36.175 |
| 08/26/2026 19:28 | 10 | 36.175 |
| 08/26/2026 19:28 | 1 | 36.175 |
| 08/26/2026 19:28 | 200 | 36.18 |
| 08/26/2026 19:28 | 15 | 36.18 |
| 08/26/2026 19:27 | 5 | 36.17 |
| 08/26/2026 19:27 | 26 | 36.165 |
| 08/26/2026 19:27 | 17 | 36.16 |
| 08/26/2026 19:27 | 1 | 36.17 |
| 08/26/2026 19:27 | 5 | 36.15 |
| 08/26/2026 19:27 | 18 | 36.165 |
| 08/26/2026 19:27 | 10 | 36.165 |
| 08/26/2026 19:27 | 100 | 36.17 |
| 08/26/2026 19:26 | 1 | 36.165 |
| 08/26/2026 19:26 | 25 | 36.165 |
| 08/26/2026 19:25 | 5 | 36.165 |
| 08/26/2026 19:24 | 48 | 36.18 |
| 08/26/2026 19:24 | 10 | 36.17 |
| 08/26/2026 19:24 | 10 | 36.17 |
| 08/26/2026 19:24 | 100 | 36.19 |
| 08/26/2026 19:24 | 10 | 36.19 |
| 08/26/2026 19:24 | 100 | 36.20 |
| 08/26/2026 19:24 | 10 | 36.19 |
| 08/26/2026 19:24 | 100 | 36.19 |
| 08/26/2026 19:24 | 14 | 36.19 |
| 08/26/2026 19:24 | 100 | 36.19 |
| 08/26/2026 19:24 | 10 | 36.21 |
| 08/26/2026 19:24 | 10 | 36.21 |
| 08/26/2026 19:24 | 12 | 36.22 |
| 08/26/2026 19:24 | 10 | 36.215 |
| 08/26/2026 19:24 | 50 | 36.215 |
| 08/26/2026 19:24 | 25 | 36.215 |
| 08/26/2026 19:24 | 25 | 36.215 |
| 08/26/2026 19:24 | 10 | 36.215 |
| 08/26/2026 19:24 | 200 | 36.23 |
| 08/26/2026 19:24 | 11 | 36.23 |
| 08/26/2026 19:24 | 12 | 36.23 |
| 08/26/2026 19:24 | 133 | 36.23 |
| 08/26/2026 19:23 | 25 | 36.24 |
| 08/26/2026 19:23 | 25 | 36.24 |
| 08/26/2026 19:23 | 2 | 36.29 |
| 08/26/2026 19:23 | 10 | 36.29 |
| 08/26/2026 19:23 | 10 | 36.30 |
| 08/26/2026 19:23 | 10 | 36.30 |
| 08/26/2026 19:23 | 20 | 36.30 |
| 08/26/2026 19:23 | 14 | 36.305 |
| 08/26/2026 19:23 | 88 | 36.30 |
| 08/26/2026 19:23 | 50 | 36.30 |
| 08/26/2026 19:23 | 100 | 36.30 |
| 08/26/2026 19:23 | 5 | 36.29 |
| 08/26/2026 19:23 | 100 | 36.29 |
| 08/26/2026 19:23 | 100 | 36.29 |
| 08/26/2026 19:23 | 63 | 36.28 |
| 08/26/2026 19:23 | 15 | 36.28 |
| 08/26/2026 19:23 | 10 | 36.28 |
| 08/26/2026 19:23 | 100 | 36.28 |
| 08/26/2026 19:23 | 100 | 36.28 |
| 08/26/2026 19:23 | 1 | 36.27 |
| 08/26/2026 19:23 | 2 | 36.27 |
| 08/26/2026 19:23 | 25 | 36.265 |
| 08/26/2026 19:23 | 2 | 36.265 |
| 08/26/2026 19:23 | 10 | 36.265 |
| 08/26/2026 19:23 | 13 | 36.265 |
| 08/26/2026 19:23 | 3 | 36.265 |
| 08/26/2026 19:23 | 25 | 36.265 |
| 08/26/2026 19:23 | 5 | 36.26 |
| 08/26/2026 19:23 | 10 | 36.265 |
| 08/26/2026 19:23 | 1 | 36.26 |
| 08/26/2026 19:23 | 15 | 36.26 |
| 08/26/2026 19:23 | 10 | 36.26 |
| 08/26/2026 19:22 | 25 | 36.265 |
| 08/26/2026 19:22 | 24 | 36.26 |
| 08/26/2026 19:22 | 12 | 36.26 |
| 08/26/2026 19:22 | 2 | 36.25 |
| 08/26/2026 19:21 | 3 | 36.24 |
| 08/26/2026 19:21 | 25 | 36.24 |
| 08/26/2026 19:21 | 35 | 36.24 |
| 08/26/2026 19:21 | 25 | 36.23 |
| 08/26/2026 19:21 | 1 | 36.23 |
| 08/26/2026 19:21 | 60 | 36.22 |
| 08/26/2026 19:21 | 60 | 36.22 |
| 08/26/2026 19:21 | 60 | 36.22 |
| 08/26/2026 19:21 | 60 | 36.22 |
| 08/26/2026 19:21 | 60 | 36.22 |
| 08/26/2026 19:21 | 60 | 36.22 |
| 08/26/2026 19:21 | 60 | 36.22 |
| 08/26/2026 19:21 | 60 | 36.22 |
| 08/26/2026 19:21 | 100 | 36.23 |
| 08/26/2026 19:21 | 5 | 36.21 |
| 08/26/2026 19:21 | 4 | 36.21 |
| 08/26/2026 19:21 | 50 | 36.20 |
| 08/26/2026 19:21 | 96 | 36.21 |
| 08/26/2026 19:21 | 34 | 36.21 |
| 08/26/2026 19:21 | 100 | 36.21 |
| 08/26/2026 19:21 | 4 | 36.20 |
| 08/26/2026 19:21 | 20 | 36.18 |
| 08/26/2026 19:20 | 100 | 36.195 |
| 08/26/2026 19:20 | 100 | 36.19 |
| 08/26/2026 19:20 | 21 | 36.19 |
| 08/26/2026 19:20 | 10 | 36.19 |
| 08/26/2026 19:20 | 10 | 36.20 |
| 08/26/2026 19:20 | 30 | 36.20 |
| 08/26/2026 19:20 | 26 | 36.20 |
| 08/26/2026 19:20 | 24 | 36.20 |
| 08/26/2026 19:20 | 1 | 36.20 |
| 08/26/2026 19:20 | 5 | 36.20 |
| 08/26/2026 19:20 | 197 | 36.23 |
| 08/26/2026 19:20 | 96 | 36.21 |
| 08/26/2026 19:20 | 6 | 36.225 |
| 08/26/2026 19:20 | 25 | 36.24 |
| 08/26/2026 19:19 | 11 | 36.26 |
| 08/26/2026 19:19 | 25 | 36.26 |
| 08/26/2026 19:19 | 100 | 36.27 |
| 08/26/2026 19:18 | 5 | 36.28 |
| 08/26/2026 19:18 | 99 | 36.31 |
| 08/26/2026 19:18 | 3 | 36.30 |
| 08/26/2026 19:17 | 3 | 36.29 |
| 08/26/2026 19:17 | 10 | 36.30 |
| 08/26/2026 19:17 | 18 | 36.30 |
| 08/26/2026 19:17 | 10 | 36.30 |
| 08/26/2026 19:17 | 100 | 36.30 |
| 08/26/2026 19:17 | 100 | 36.30 |
| 08/26/2026 19:17 | 15 | 36.32 |
| 08/26/2026 19:17 | 10 | 36.32 |
| 08/26/2026 19:17 | 18 | 36.32 |
| 08/26/2026 19:17 | 1 | 36.33 |
| 08/26/2026 19:17 | 2 | 36.33 |
| 08/26/2026 19:17 | 3 | 36.315 |
| 08/26/2026 19:15 | 10 | 36.315 |
| 08/26/2026 19:15 | 10 | 36.315 |
| 08/26/2026 19:15 | 10 | 36.315 |
| 08/26/2026 19:15 | 58 | 36.315 |
| 08/26/2026 19:15 | 14 | 36.315 |
| 08/26/2026 19:15 | 14 | 36.33 |
| 08/26/2026 19:15 | 100 | 36.33 |
| 08/26/2026 19:15 | 125 | 36.32 |
| 08/26/2026 19:15 | 100 | 36.32 |
| 08/26/2026 19:15 | 1 | 36.30 |
| 08/26/2026 19:15 | 100 | 36.30 |
| 08/26/2026 19:15 | 200 | 36.30 |
| 08/26/2026 19:15 | 90 | 36.285 |
| 08/26/2026 19:15 | 2 | 36.28 |
| 08/26/2026 19:15 | 1 | 36.28 |
| 08/26/2026 19:15 | 100 | 36.28 |
| 08/26/2026 19:15 | 1 | 36.28 |
| 08/26/2026 19:15 | 2 | 36.28 |
| 08/26/2026 19:15 | 36 | 36.28 |
| 08/26/2026 19:15 | 196 | 36.28 |
| 08/26/2026 19:15 | 2 | 36.27 |
| 08/26/2026 19:15 | 2 | 36.27 |
| 08/26/2026 19:14 | 20 | 36.25 |
| 08/26/2026 19:14 | 5 | 36.26 |
| 08/26/2026 19:14 | 29 | 36.26 |
| 08/26/2026 19:14 | 25 | 36.27 |
| 08/26/2026 19:14 | 10 | 36.275 |
| 08/26/2026 19:14 | 100 | 36.28 |
| 08/26/2026 19:13 | 75 | 36.28 |
| 08/26/2026 19:13 | 10 | 36.28 |
| 08/26/2026 19:12 | 2 | 36.285 |
| 08/26/2026 19:12 | 45 | 36.30 |
| 08/26/2026 19:12 | 2 | 36.29 |
| 08/26/2026 19:12 | 200 | 36.29 |
| 08/26/2026 19:12 | 100 | 36.30 |
| 08/26/2026 19:12 | 100 | 36.28 |
| 08/26/2026 19:12 | 10 | 36.29 |
| 08/26/2026 19:12 | 100 | 36.29 |
| 08/26/2026 19:12 | 10 | 36.29 |
| 08/26/2026 19:12 | 40 | 36.29 |
| 08/26/2026 19:12 | 14 | 36.29 |
| 08/26/2026 19:12 | 100 | 36.29 |
| 08/26/2026 19:12 | 200 | 36.31 |
| 08/26/2026 19:12 | 10 | 36.31 |
| 08/26/2026 19:12 | 8 | 36.31 |
| 08/26/2026 19:12 | 2 | 36.31 |
| 08/26/2026 19:12 | 9 | 36.31 |
| 08/26/2026 19:12 | 1 | 36.31 |
| 08/26/2026 19:12 | 67 | 36.30 |
| 08/26/2026 19:12 | 33 | 36.30 |
| 08/26/2026 19:12 | 100 | 36.30 |
| 08/26/2026 19:12 | 150 | 36.29 |
| 08/26/2026 19:12 | 100 | 36.29 |
| 08/26/2026 19:11 | 1 | 36.29 |
| 08/26/2026 19:11 | 2 | 36.29 |
| 08/26/2026 19:11 | 3 | 36.29 |
| 08/26/2026 19:11 | 4 | 36.29 |
| 08/26/2026 19:11 | 26 | 36.29 |
| 08/26/2026 19:11 | 1 | 36.29 |
| 08/26/2026 19:11 | 90 | 36.29 |
| 08/26/2026 19:11 | 30 | 36.29 |
| 08/26/2026 19:11 | 36 | 36.29 |
| 08/26/2026 19:11 | 1 | 36.28 |
| 08/26/2026 19:11 | 10 | 36.28 |
| 08/26/2026 19:11 | 30 | 36.29 |
| 08/26/2026 19:11 | 30 | 36.29 |
| 08/26/2026 19:11 | 23 | 36.30 |
| 08/26/2026 19:11 | 240 | 36.30 |
| 08/26/2026 19:11 | 37 | 36.30 |
| 08/26/2026 19:11 | 74 | 36.29 |
| 08/26/2026 19:11 | 6 | 36.29 |
| 08/26/2026 19:11 | 28 | 36.30 |
| 08/26/2026 19:11 | 152 | 36.30 |
| 08/26/2026 19:11 | 10 | 36.30 |
| 08/26/2026 19:11 | 200 | 36.30 |
| 08/26/2026 19:11 | 4 | 36.31 |
| 08/26/2026 19:11 | 26 | 36.31 |
| 08/26/2026 19:11 | 200 | 36.31 |
| 08/26/2026 19:11 | 200 | 36.31 |
| 08/26/2026 19:10 | 300 | 36.32 |
| 08/26/2026 19:10 | 200 | 36.34 |
| 08/26/2026 19:10 | 167 | 36.36 |
| 08/26/2026 19:10 | 33 | 36.36 |
| 08/26/2026 19:10 | 14 | 36.36 |
| 08/26/2026 19:10 | 10 | 36.36 |
| 08/26/2026 19:10 | 200 | 36.36 |
| 08/26/2026 19:10 | 90 | 36.35 |
| 08/26/2026 19:10 | 7 | 36.35 |
| 08/26/2026 19:10 | 29 | 36.35 |
| 08/26/2026 19:10 | 1 | 36.36 |
| 08/26/2026 19:10 | 115 | 36.36 |
| 08/26/2026 19:10 | 85 | 36.36 |
| 08/26/2026 19:10 | 1 | 36.37 |
| 08/26/2026 19:10 | 1 | 36.36 |
| 08/26/2026 19:10 | 26 | 36.36 |
| 08/26/2026 19:10 | 26 | 36.36 |
| 08/26/2026 19:10 | 40 | 36.36 |
| 08/26/2026 19:10 | 100 | 36.36 |
| 08/26/2026 19:10 | 5 | 36.35 |
| 08/26/2026 19:10 | 6 | 36.35 |
| 08/26/2026 19:09 | 24 | 36.35 |
| 08/26/2026 19:09 | 3 | 36.35 |
| 08/26/2026 19:09 | 27 | 36.35 |
| 08/26/2026 19:09 | 40 | 36.33 |
| 08/26/2026 19:09 | 60 | 36.33 |
| 08/26/2026 19:09 | 11 | 36.33 |
| 08/26/2026 19:08 | 1 | 36.335 |
| 08/26/2026 19:07 | 99 | 36.33 |
| 08/26/2026 19:07 | 1 | 36.33 |
| 08/26/2026 19:07 | 5 | 36.33 |
| 08/26/2026 19:07 | 3 | 36.31 |
| 08/26/2026 19:06 | 4 | 36.335 |
| 08/26/2026 19:06 | 25 | 36.335 |
| 08/26/2026 19:06 | 1 | 36.33 |
| 08/26/2026 19:06 | 13 | 36.33 |
| 08/26/2026 19:06 | 33 | 36.33 |
| 08/26/2026 19:05 | 12 | 36.365 |
| 08/26/2026 19:05 | 1 | 36.365 |
| 08/26/2026 19:05 | 11 | 36.365 |
| 08/26/2026 19:05 | 12 | 36.365 |
| 08/26/2026 19:05 | 20 | 36.39 |
| 08/26/2026 19:04 | 11 | 36.40 |
| 08/26/2026 19:04 | 63 | 36.40 |
| 08/26/2026 19:04 | 30 | 36.40 |
| 08/26/2026 19:04 | 30 | 36.40 |
| 08/26/2026 19:04 | 43 | 36.40 |
| 08/26/2026 19:04 | 240 | 36.42 |
| 08/26/2026 19:04 | 100 | 36.41 |
| 08/26/2026 19:04 | 19 | 36.40 |
| 08/26/2026 19:04 | 30 | 36.41 |
| 08/26/2026 19:04 | 30 | 36.41 |
| 08/26/2026 19:04 | 15 | 36.41 |
| 08/26/2026 19:04 | 6 | 36.41 |
| 08/26/2026 19:04 | 1 | 36.44 |
| 08/26/2026 19:04 | 189 | 36.42 |
| 08/26/2026 19:04 | 11 | 36.42 |
| 08/26/2026 19:04 | 100 | 36.42 |
| 08/26/2026 19:04 | 100 | 36.42 |
| 08/26/2026 19:04 | 100 | 36.41 |
| 08/26/2026 19:04 | 100 | 36.40 |
| 08/26/2026 19:04 | 100 | 36.40 |
| 08/26/2026 19:04 | 175 | 36.39 |
| 08/26/2026 19:04 | 125 | 36.39 |
| 08/26/2026 19:04 | 10 | 36.39 |
| 08/26/2026 19:04 | 10 | 36.355 |
| 08/26/2026 19:04 | 10 | 36.35 |
| 08/26/2026 19:04 | 73 | 36.355 |
| 08/26/2026 19:04 | 100 | 36.355 |
| 08/26/2026 19:04 | 14 | 36.38 |
| 08/26/2026 19:04 | 11 | 36.38 |
| 08/26/2026 19:04 | 4 | 36.38 |
| 08/26/2026 19:04 | 100 | 36.38 |
| 08/26/2026 19:04 | 111 | 36.38 |
| 08/26/2026 19:04 | 11 | 36.39 |
| 08/26/2026 19:04 | 100 | 36.395 |
| 08/26/2026 19:04 | 100 | 36.39 |
| 08/26/2026 19:04 | 100 | 36.38 |
| 08/26/2026 19:04 | 100 | 36.38 |
| 08/26/2026 19:04 | 100 | 36.38 |
| 08/26/2026 19:04 | 100 | 36.38 |
| 08/26/2026 19:04 | 65 | 36.365 |
| 08/26/2026 19:04 | 25 | 36.35 |
| 08/26/2026 19:04 | 100 | 36.35 |
| 08/26/2026 19:04 | 100 | 36.35 |
| 08/26/2026 19:04 | 100 | 36.35 |
| 08/26/2026 19:04 | 4 | 36.34 |
| 08/26/2026 19:04 | 7 | 36.34 |
| 08/26/2026 19:04 | 40 | 36.34 |
| 08/26/2026 19:04 | 1 | 36.34 |
| 08/26/2026 19:04 | 100 | 36.34 |
| 08/26/2026 19:04 | 1 | 36.33 |
| 08/26/2026 19:03 | 2 | 36.33 |
| 08/26/2026 19:03 | 3 | 36.33 |
| 08/26/2026 19:03 | 10 | 36.33 |
| 08/26/2026 19:03 | 10 | 36.32 |
| 08/26/2026 19:03 | 10 | 36.32 |
| 08/26/2026 19:03 | 10 | 36.31 |
| 08/26/2026 19:03 | 10 | 36.31 |
| 08/26/2026 19:03 | 10 | 36.31 |
| 08/26/2026 19:03 | 12 | 36.31 |
| 08/26/2026 19:03 | 10 | 36.31 |
| 08/26/2026 19:03 | 10 | 36.32 |
| 08/26/2026 19:03 | 10 | 36.32 |
| 08/26/2026 19:03 | 10 | 36.32 |
| 08/26/2026 19:02 | 10 | 36.32 |
| 08/26/2026 19:02 | 10 | 36.32 |
| 08/26/2026 19:02 | 10 | 36.32 |
| 08/26/2026 19:02 | 10 | 36.32 |
| 08/26/2026 19:02 | 10 | 36.32 |
| 08/26/2026 19:02 | 10 | 36.32 |
| 08/26/2026 19:02 | 10 | 36.32 |
| 08/26/2026 19:02 | 10 | 36.32 |
| 08/26/2026 19:02 | 10 | 36.32 |
| 08/26/2026 19:02 | 10 | 36.32 |
| 08/26/2026 19:02 | 10 | 36.32 |
| 08/26/2026 19:02 | 10 | 36.32 |
| 08/26/2026 19:01 | 10 | 36.35 |
| 08/26/2026 19:01 | 18 | 36.35 |
| 08/26/2026 19:01 | 100 | 36.35 |
| 08/26/2026 19:01 | 200 | 36.35 |
| 08/26/2026 19:01 | 59 | 36.35 |
| 08/26/2026 19:01 | 93 | 36.35 |
| 08/26/2026 19:01 | 100 | 36.35 |
| 08/26/2026 19:01 | 14 | 36.35 |
| 08/26/2026 19:01 | 10 | 36.365 |
| 08/26/2026 19:01 | 3 | 36.365 |
| 08/26/2026 19:00 | 90 | 36.36 |
| 08/26/2026 19:00 | 7 | 36.36 |
| 08/26/2026 19:00 | 100 | 36.36 |
| 08/26/2026 19:00 | 30 | 36.35 |
| 08/26/2026 19:00 | 100 | 36.35 |
| 08/26/2026 19:00 | 1 | 36.35 |
| 08/26/2026 19:00 | 51 | 36.35 |
| 08/26/2026 19:00 | 100 | 36.35 |
| 08/26/2026 19:00 | 11 | 36.35 |
| 08/26/2026 19:00 | 38 | 36.35 |
| 08/26/2026 19:00 | 3 | 36.34 |
| 08/26/2026 19:00 | 125 | 36.34 |
| 08/26/2026 19:00 | 240 | 36.34 |
| 08/26/2026 19:00 | 131 | 36.32 |
| 08/26/2026 19:00 | 125 | 36.32 |
| 08/26/2026 19:00 | 300 | 36.33 |
| 08/26/2026 19:00 | 13 | 36.32 |
| 08/26/2026 19:00 | 17 | 36.32 |
| 08/26/2026 19:00 | 22 | 36.33 |
| 08/26/2026 19:00 | 4 | 36.33 |
| 08/26/2026 19:00 | 4 | 36.34 |
| 08/26/2026 18:58 | 10 | 36.35 |
| 08/26/2026 18:58 | 13 | 36.35 |
| 08/26/2026 18:58 | 10 | 36.35 |
| 08/26/2026 18:58 | 10 | 36.35 |
| 08/26/2026 18:58 | 1 | 36.35 |
| 08/26/2026 18:58 | 100 | 36.36 |
| 08/26/2026 18:58 | 100 | 36.35 |
| 08/26/2026 18:58 | 353 | 36.35 |
| 08/26/2026 18:58 | 247 | 36.35 |
| 08/26/2026 18:57 | 100 | 36.34 |
| 08/26/2026 18:57 | 25 | 36.33 |
| 08/26/2026 18:57 | 10 | 36.35 |
| 08/26/2026 18:57 | 62 | 36.35 |
| 08/26/2026 18:57 | 4 | 36.36 |
| 08/26/2026 18:57 | 10 | 36.365 |
| 08/26/2026 18:57 | 10 | 36.365 |
| 08/26/2026 18:56 | 10 | 36.36 |
| 08/26/2026 18:56 | 10 | 36.36 |
| 08/26/2026 18:55 | 10 | 36.36 |
| 08/26/2026 18:55 | 10 | 36.36 |
| 08/26/2026 18:55 | 1 | 36.36 |
| 08/26/2026 18:55 | 1 | 36.37 |
| 08/26/2026 18:55 | 2 | 36.37 |
| 08/26/2026 18:55 | 2 | 36.37 |
| 08/26/2026 18:55 | 5 | 36.37 |
| 08/26/2026 18:55 | 5 | 36.37 |
| 08/26/2026 18:55 | 5 | 36.37 |
| 08/26/2026 18:55 | 5 | 36.37 |
| 08/26/2026 18:55 | 5 | 36.37 |
| 08/26/2026 18:55 | 5 | 36.37 |
| 08/26/2026 18:55 | 25 | 36.37 |
| 08/26/2026 18:55 | 5 | 36.37 |
| 08/26/2026 18:55 | 100 | 36.37 |
| 08/26/2026 18:55 | 100 | 36.37 |
| 08/26/2026 18:55 | 95 | 36.37 |
| 08/26/2026 18:55 | 5 | 36.37 |
| 08/26/2026 18:55 | 50 | 36.37 |
| 08/26/2026 18:55 | 100 | 36.37 |
| 08/26/2026 18:55 | 25 | 36.36 |
| 08/26/2026 18:55 | 25 | 36.36 |
| 08/26/2026 18:55 | 1 | 36.36 |
| 08/26/2026 18:55 | 24 | 36.36 |
| 08/26/2026 18:55 | 25 | 36.36 |
| 08/26/2026 18:55 | 25 | 36.36 |
| 08/26/2026 18:55 | 25 | 36.36 |
| 08/26/2026 18:55 | 1 | 36.36 |
| 08/26/2026 18:55 | 24 | 36.36 |
| 08/26/2026 18:55 | 25 | 36.36 |
| 08/26/2026 18:55 | 25 | 36.36 |
| 08/26/2026 18:55 | 25 | 36.36 |
| 08/26/2026 18:55 | 1 | 36.36 |
| 08/26/2026 18:55 | 100 | 36.36 |
| 08/26/2026 18:55 | 30 | 36.36 |
| 08/26/2026 18:55 | 90 | 36.36 |
| 08/26/2026 18:55 | 2 | 36.35 |
| 08/26/2026 18:54 | 1 | 36.33 |
| 08/26/2026 18:53 | 10 | 36.34 |
| 08/26/2026 18:53 | 10 | 36.35 |
| 08/26/2026 18:53 | 174 | 36.355 |
| 08/26/2026 18:53 | 57 | 36.355 |
| 08/26/2026 18:53 | 9 | 36.36 |
| 08/26/2026 18:53 | 24 | 36.35 |
| 08/26/2026 18:53 | 1 | 36.35 |
| 08/26/2026 18:53 | 1 | 36.35 |
| 08/26/2026 18:53 | 1 | 36.35 |
| 08/26/2026 18:53 | 1 | 36.35 |
| 08/26/2026 18:53 | 24 | 36.35 |
| 08/26/2026 18:53 | 100 | 36.35 |
| 08/26/2026 18:53 | 1 | 36.34 |
| 08/26/2026 18:52 | 2 | 36.32 |
| 08/26/2026 18:52 | 100 | 36.32 |
| 08/26/2026 18:52 | 32 | 36.33 |
| 08/26/2026 18:52 | 30 | 36.33 |
| 08/26/2026 18:52 | 30 | 36.33 |
| 08/26/2026 18:52 | 30 | 36.33 |
| 08/26/2026 18:52 | 21 | 36.35 |
| 08/26/2026 18:52 | 21 | 36.325 |
| 08/26/2026 18:52 | 21 | 36.325 |
| 08/26/2026 18:52 | 85 | 36.33 |
| 08/26/2026 18:52 | 100 | 36.33 |
| 08/26/2026 18:52 | 58 | 36.32 |
| 08/26/2026 18:52 | 90 | 36.33 |
| 08/26/2026 18:52 | 100 | 36.33 |
| 08/26/2026 18:52 | 58 | 36.32 |
| 08/26/2026 18:52 | 42 | 36.32 |
| 08/26/2026 18:52 | 100 | 36.31 |
| 08/26/2026 18:52 | 4 | 36.30 |
| 08/26/2026 18:51 | 25 | 36.31 |
| 08/26/2026 18:51 | 25 | 36.295 |
| 08/26/2026 18:51 | 25 | 36.295 |
| 08/26/2026 18:51 | 25 | 36.295 |
| 08/26/2026 18:50 | 11 | 36.295 |
| 08/26/2026 18:50 | 100 | 36.31 |
| 08/26/2026 18:50 | 1 | 36.31 |
| 08/26/2026 18:50 | 12 | 36.31 |
| 08/26/2026 18:50 | 12 | 36.31 |
| 08/26/2026 18:50 | 100 | 36.33 |
| 08/26/2026 18:49 | 15 | 36.34 |
| 08/26/2026 18:49 | 12 | 36.33 |
| 08/26/2026 18:49 | 240 | 36.34 |
| 08/26/2026 18:49 | 100 | 36.35 |
| 08/26/2026 18:49 | 100 | 36.35 |
| 08/26/2026 18:49 | 50 | 36.35 |
| 08/26/2026 18:49 | 100 | 36.35 |
| 08/26/2026 18:49 | 40 | 36.34 |
| 08/26/2026 18:49 | 21 | 36.34 |
| 08/26/2026 18:49 | 25 | 36.34 |
| 08/26/2026 18:49 | 75 | 36.34 |
| 08/26/2026 18:49 | 100 | 36.34 |
| 08/26/2026 18:49 | 16 | 36.34 |
| 08/26/2026 18:49 | 5 | 36.33 |
| 08/26/2026 18:49 | 100 | 36.33 |
| 08/26/2026 18:48 | 3 | 36.33 |
| 08/26/2026 18:47 | 100 | 36.33 |
| 08/26/2026 18:47 | 6 | 36.33 |
| 08/26/2026 18:47 | 11 | 36.33 |
| 08/26/2026 18:47 | 12 | 36.36 |
| 08/26/2026 18:47 | 17 | 36.36 |
| 08/26/2026 18:47 | 100 | 36.36 |
| 08/26/2026 18:47 | 100 | 36.36 |
| 08/26/2026 18:47 | 60 | 36.39 |
| 08/26/2026 18:46 | 12 | 36.40 |
| 08/26/2026 18:46 | 100 | 36.40 |
| 08/26/2026 18:46 | 100 | 36.40 |
| 08/26/2026 18:46 | 1 | 36.38 |
| 08/26/2026 18:46 | 1 | 36.39 |
| 08/26/2026 18:46 | 1 | 36.39 |
| 08/26/2026 18:46 | 99 | 36.39 |
| 08/26/2026 18:46 | 2 | 36.38 |
| 08/26/2026 18:44 | 97 | 36.38 |
| 08/26/2026 18:44 | 3 | 36.38 |
| 08/26/2026 18:44 | 1 | 36.38 |
| 08/26/2026 18:44 | 14 | 36.38 |
| 08/26/2026 18:44 | 3 | 36.37 |
| 08/26/2026 18:44 | 42 | 36.36 |
| 08/26/2026 18:44 | 10 | 36.36 |
| 08/26/2026 18:44 | 24 | 36.39 |
| 08/26/2026 18:44 | 11 | 36.39 |
| 08/26/2026 18:44 | 11 | 36.39 |
| 08/26/2026 18:44 | 100 | 36.39 |
| 08/26/2026 18:44 | 100 | 36.39 |
| 08/26/2026 18:44 | 100 | 36.39 |
| 08/26/2026 18:44 | 4 | 36.415 |
| 08/26/2026 18:43 | 13 | 36.42 |
| 08/26/2026 18:43 | 89 | 36.41 |
| 08/26/2026 18:43 | 11 | 36.41 |
| 08/26/2026 18:43 | 16 | 36.39 |
| 08/26/2026 18:43 | 100 | 36.39 |
| 08/26/2026 18:43 | 10 | 36.39 |
| 08/26/2026 18:43 | 1 | 36.39 |
| 08/26/2026 18:43 | 15 | 36.40 |
| 08/26/2026 18:43 | 48 | 36.42 |
| 08/26/2026 18:43 | 1 | 36.42 |
| 08/26/2026 18:42 | 39 | 36.41 |
| 08/26/2026 18:42 | 1 | 36.41 |
| 08/26/2026 18:42 | 6 | 36.43 |
| 08/26/2026 18:42 | 12 | 36.43 |
| 08/26/2026 18:42 | 2 | 36.43 |
| 08/26/2026 18:42 | 10 | 36.43 |
| 08/26/2026 18:42 | 100 | 36.42 |
| 08/26/2026 18:42 | 83 | 36.41 |
| 08/26/2026 18:42 | 117 | 36.41 |
| 08/26/2026 18:42 | 7 | 36.39 |
| 08/26/2026 18:42 | 200 | 36.39 |
| 08/26/2026 18:42 | 1 | 36.38 |
| 08/26/2026 18:41 | 100 | 36.39 |
| 08/26/2026 18:41 | 100 | 36.39 |
| 08/26/2026 18:41 | 44 | 36.38 |
| 08/26/2026 18:41 | 30 | 36.37 |
| 08/26/2026 18:41 | 100 | 36.37 |
| 08/26/2026 18:41 | 19 | 36.345 |
| 08/26/2026 18:41 | 3 | 36.37 |
| 08/26/2026 18:41 | 30 | 36.37 |
| 08/26/2026 18:41 | 25 | 36.36 |
| 08/26/2026 18:41 | 70 | 36.37 |
| 08/26/2026 18:41 | 23 | 36.36 |
| 08/26/2026 18:41 | 100 | 36.36 |
| 08/26/2026 18:41 | 3 | 36.34 |
| 08/26/2026 18:41 | 5 | 36.35 |
| 08/26/2026 18:41 | 100 | 36.35 |
| 08/26/2026 18:41 | 100 | 36.35 |
| 08/26/2026 18:41 | 44 | 36.35 |
| 08/26/2026 18:40 | 7 | 36.34 |
| 08/26/2026 18:40 | 3 | 36.34 |
| 08/26/2026 18:40 | 11 | 36.36 |
| 08/26/2026 18:39 | 100 | 36.35 |
| 08/26/2026 18:39 | 90 | 36.36 |
| 08/26/2026 18:39 | 100 | 36.36 |
| 08/26/2026 18:39 | 2 | 36.35 |
| 08/26/2026 18:38 | 1 | 36.35 |
| 08/26/2026 18:38 | 10 | 36.35 |
| 08/26/2026 18:38 | 100 | 36.35 |
| 08/26/2026 18:38 | 100 | 36.35 |
| 08/26/2026 18:38 | 22 | 36.35 |
| 08/26/2026 18:38 | 2 | 36.35 |
| 08/26/2026 18:38 | 51 | 36.37 |
| 08/26/2026 18:38 | 7 | 36.37 |
| 08/26/2026 18:38 | 10 | 36.355 |
| 08/26/2026 18:38 | 30 | 36.37 |
| 08/26/2026 18:38 | 30 | 36.37 |
| 08/26/2026 18:38 | 20 | 36.37 |
| 08/26/2026 18:38 | 10 | 36.37 |
| 08/26/2026 18:38 | 5 | 36.36 |
| 08/26/2026 18:37 | 25 | 36.345 |
| 08/26/2026 18:37 | 22 | 36.345 |
| 08/26/2026 18:37 | 200 | 36.35 |
| 08/26/2026 18:37 | 1 | 36.36 |
| 08/26/2026 18:37 | 20 | 36.36 |
| 08/26/2026 18:36 | 10 | 36.375 |
| 08/26/2026 18:35 | 25 | 36.375 |
| 08/26/2026 18:35 | 25 | 36.375 |
| 08/26/2026 18:35 | 25 | 36.375 |
| 08/26/2026 18:35 | 10 | 36.375 |
| 08/26/2026 18:35 | 25 | 36.375 |
| 08/26/2026 18:35 | 25 | 36.375 |
| 08/26/2026 18:35 | 100 | 36.375 |
| 08/26/2026 18:35 | 20 | 36.37 |
| 08/26/2026 18:35 | 12 | 36.37 |
| 08/26/2026 18:35 | 10 | 36.37 |
| 08/26/2026 18:35 | 82 | 36.37 |
| 08/26/2026 18:35 | 115 | 36.37 |
| 08/26/2026 18:34 | 103 | 36.39 |
| 08/26/2026 18:34 | 100 | 36.39 |
| 08/26/2026 18:34 | 89 | 36.39 |
| 08/26/2026 18:34 | 14 | 36.39 |
| 08/26/2026 18:34 | 11 | 36.39 |
| 08/26/2026 18:34 | 6 | 36.40 |
| 08/26/2026 18:34 | 25 | 36.40 |
| 08/26/2026 18:34 | 100 | 36.40 |
| 08/26/2026 18:34 | 54 | 36.38 |
| 08/26/2026 18:34 | 10 | 36.365 |
| 08/26/2026 18:34 | 10 | 36.365 |
| 08/26/2026 18:34 | 2 | 36.38 |
| 08/26/2026 18:34 | 32 | 36.36 |
| 08/26/2026 18:34 | 100 | 36.36 |
| 08/26/2026 18:34 | 2 | 36.35 |
| 08/26/2026 18:34 | 2 | 36.35 |
| 08/26/2026 18:34 | 35 | 36.35 |
| 08/26/2026 18:34 | 2 | 36.35 |
| 08/26/2026 18:34 | 7 | 36.35 |
| 08/26/2026 18:34 | 75 | 36.34 |
| 08/26/2026 18:34 | 15 | 36.34 |
| 08/26/2026 18:34 | 16 | 36.34 |
| 08/26/2026 18:34 | 15 | 36.34 |
| 08/26/2026 18:34 | 27 | 36.34 |
| 08/26/2026 18:34 | 37 | 36.34 |
| 08/26/2026 18:34 | 15 | 36.33 |
| 08/26/2026 18:34 | 100 | 36.33 |
| 08/26/2026 18:34 | 36 | 36.34 |
| 08/26/2026 18:34 | 3 | 36.33 |
| 08/26/2026 18:34 | 27 | 36.33 |
| 08/26/2026 18:34 | 35 | 36.33 |
| 08/26/2026 18:34 | 25 | 36.33 |
| 08/26/2026 18:34 | 2 | 36.31 |
| 08/26/2026 18:34 | 5 | 36.32 |
| 08/26/2026 18:34 | 10 | 36.32 |
| 08/26/2026 18:34 | 66 | 36.32 |
| 08/26/2026 18:34 | 34 | 36.32 |
| 08/26/2026 18:33 | 4 | 36.31 |
| 08/26/2026 18:32 | 5 | 36.295 |
| 08/26/2026 18:32 | 5 | 36.295 |
| 08/26/2026 18:32 | 5 | 36.295 |
| 08/26/2026 18:32 | 5 | 36.295 |
| 08/26/2026 18:32 | 10 | 36.30 |
| 08/26/2026 18:32 | 1 | 36.30 |
| 08/26/2026 18:32 | 99 | 36.30 |
| 08/26/2026 18:32 | 1 | 36.30 |
| 08/26/2026 18:32 | 100 | 36.30 |
| 08/26/2026 18:32 | 100 | 36.30 |
| 08/26/2026 18:32 | 100 | 36.30 |
| 08/26/2026 18:31 | 10 | 36.34 |
| 08/26/2026 18:31 | 19 | 36.34 |
| 08/26/2026 18:31 | 68 | 36.34 |
| 08/26/2026 18:31 | 1 | 36.33 |
| 08/26/2026 18:31 | 1 | 36.32 |
| 08/26/2026 18:31 | 100 | 36.31 |
| 08/26/2026 18:31 | 35 | 36.31 |
| 08/26/2026 18:31 | 30 | 36.30 |
| 08/26/2026 18:31 | 28 | 36.30 |
| 08/26/2026 18:31 | 16 | 36.30 |
| 08/26/2026 18:31 | 5 | 36.30 |
| 08/26/2026 18:31 | 50 | 36.30 |
| 08/26/2026 18:31 | 50 | 36.30 |
| 08/26/2026 18:31 | 100 | 36.30 |
| 08/26/2026 18:31 | 31 | 36.30 |
| 08/26/2026 18:31 | 42 | 36.30 |
| 08/26/2026 18:31 | 77 | 36.29 |
| 08/26/2026 18:31 | 23 | 36.29 |
| 08/26/2026 18:31 | 2 | 36.29 |
| 08/26/2026 18:30 | 25 | 36.26 |
| 08/26/2026 18:30 | 10 | 36.25 |
| 08/26/2026 18:30 | 11 | 36.25 |
| 08/26/2026 18:30 | 13 | 36.25 |
| 08/26/2026 18:30 | 1 | 36.25 |
| 08/26/2026 18:30 | 18 | 36.25 |
| 08/26/2026 18:30 | 11 | 36.25 |
| 08/26/2026 18:30 | 46 | 36.25 |
| 08/26/2026 18:30 | 54 | 36.25 |
| 08/26/2026 18:30 | 100 | 36.26 |
| 08/26/2026 18:30 | 4 | 36.275 |
| 08/26/2026 18:29 | 12 | 36.275 |
| 08/26/2026 18:29 | 78 | 36.27 |
| 08/26/2026 18:29 | 44 | 36.27 |
| 08/26/2026 18:29 | 100 | 36.27 |
| 08/26/2026 18:29 | 44 | 36.27 |
| 08/26/2026 18:29 | 44 | 36.27 |
| 08/26/2026 18:29 | 100 | 36.26 |
| 08/26/2026 18:29 | 100 | 36.26 |
| 08/26/2026 18:29 | 2 | 36.25 |
| 08/26/2026 18:28 | 100 | 36.25 |
| 08/26/2026 18:28 | 44 | 36.25 |
| 08/26/2026 18:28 | 15 | 36.25 |
| 08/26/2026 18:28 | 88 | 36.23 |
| 08/26/2026 18:28 | 100 | 36.23 |
| 08/26/2026 18:28 | 2 | 36.22 |
| 08/26/2026 18:28 | 100 | 36.20 |
| 08/26/2026 18:28 | 100 | 36.21 |
| 08/26/2026 18:28 | 10 | 36.21 |
| 08/26/2026 18:28 | 3 | 36.21 |
| 08/26/2026 18:28 | 11 | 36.21 |
| 08/26/2026 18:28 | 2 | 36.21 |
| 08/26/2026 18:28 | 16 | 36.21 |
| 08/26/2026 18:28 | 9 | 36.22 |
| 08/26/2026 18:28 | 14 | 36.22 |
| 08/26/2026 18:28 | 11 | 36.24 |
| 08/26/2026 18:27 | 18 | 36.26 |
| 08/26/2026 18:27 | 1 | 36.25 |
| 08/26/2026 18:27 | 2 | 36.24 |
| 08/26/2026 18:27 | 25 | 36.25 |
| 08/26/2026 18:27 | 8 | 36.24 |
| 08/26/2026 18:27 | 92 | 36.24 |
| 08/26/2026 18:27 | 15 | 36.24 |
| 08/26/2026 18:27 | 65 | 36.24 |
| 08/26/2026 18:27 | 17 | 36.24 |
| 08/26/2026 18:27 | 10 | 36.24 |
| 08/26/2026 18:26 | 20 | 36.265 |
| 08/26/2026 18:26 | 13 | 36.265 |
| 08/26/2026 18:26 | 5 | 36.265 |
| 08/26/2026 18:26 | 5 | 36.265 |
| 08/26/2026 18:26 | 5 | 36.265 |
| 08/26/2026 18:26 | 5 | 36.27 |
| 08/26/2026 18:26 | 5 | 36.265 |
| 08/26/2026 18:26 | 100 | 36.265 |
| 08/26/2026 18:26 | 5 | 36.265 |
| 08/26/2026 18:26 | 5 | 36.265 |
| 08/26/2026 18:26 | 5 | 36.265 |
| 08/26/2026 18:26 | 5 | 36.265 |
| 08/26/2026 18:26 | 5 | 36.265 |
| 08/26/2026 18:26 | 5 | 36.265 |
| 08/26/2026 18:26 | 5 | 36.265 |
| 08/26/2026 18:26 | 5 | 36.265 |
| 08/26/2026 18:26 | 5 | 36.265 |
| 08/26/2026 18:26 | 5 | 36.265 |
| 08/26/2026 18:26 | 5 | 36.265 |
| 08/26/2026 18:25 | 4 | 36.265 |
| 08/26/2026 18:25 | 6 | 36.25 |
| 08/26/2026 18:25 | 17 | 36.27 |
| 08/26/2026 18:25 | 25 | 36.28 |
| 08/26/2026 18:25 | 200 | 36.29 |
| 08/26/2026 18:25 | 21 | 36.28 |
| 08/26/2026 18:25 | 4 | 36.29 |
| 08/26/2026 18:25 | 100 | 36.29 |
| 08/26/2026 18:25 | 100 | 36.30 |
| 08/26/2026 18:25 | 4 | 36.325 |
| 08/26/2026 18:24 | 300 | 36.34 |
| 08/26/2026 18:23 | 22 | 36.33 |
| 08/26/2026 18:23 | 64 | 36.34 |
| 08/26/2026 18:23 | 61 | 36.34 |
| 08/26/2026 18:23 | 21 | 36.34 |
| 08/26/2026 18:23 | 1 | 36.34 |
| 08/26/2026 18:23 | 10 | 36.34 |
| 08/26/2026 18:23 | 16 | 36.36 |
| 08/26/2026 18:20 | 100 | 36.40 |
| 08/26/2026 18:20 | 20 | 36.405 |
| 08/26/2026 18:20 | 100 | 36.41 |
| 08/26/2026 18:19 | 11 | 36.43 |
| 08/26/2026 18:19 | 100 | 36.43 |
| 08/26/2026 18:19 | 100 | 36.43 |
| 08/26/2026 18:19 | 10 | 36.43 |
| 08/26/2026 18:19 | 3 | 36.43 |
| 08/26/2026 18:19 | 100 | 36.44 |
| 08/26/2026 18:19 | 125 | 36.44 |
| 08/26/2026 18:19 | 200 | 36.44 |
| 08/26/2026 18:18 | 5 | 36.45 |
| 08/26/2026 18:17 | 44 | 36.51 |
| 08/26/2026 18:17 | 100 | 36.51 |
| 08/26/2026 18:16 | 6 | 36.46 |
| 08/26/2026 18:16 | 22 | 36.46 |
| 08/26/2026 18:16 | 100 | 36.47 |
| 08/26/2026 18:16 | 100 | 36.47 |
| 08/26/2026 18:16 | 200 | 36.47 |
| 08/26/2026 18:16 | 10 | 36.47 |
| 08/26/2026 18:16 | 10 | 36.47 |
| 08/26/2026 18:16 | 100 | 36.47 |
| 08/26/2026 18:15 | 11 | 36.53 |
| 08/26/2026 18:15 | 11 | 36.53 |
| 08/26/2026 18:15 | 10 | 36.53 |
| 08/26/2026 18:15 | 25 | 36.48 |
| 08/26/2026 18:15 | 25 | 36.48 |
| 08/26/2026 18:15 | 25 | 36.48 |
| 08/26/2026 18:15 | 25 | 36.48 |
| 08/26/2026 18:14 | 40 | 36.48 |
| 08/26/2026 18:14 | 6 | 36.47 |
| 08/26/2026 18:14 | 14 | 36.46 |
| 08/26/2026 18:14 | 12 | 36.43 |
| 08/26/2026 18:14 | 50 | 36.415 |
| 08/26/2026 18:14 | 100 | 36.415 |
| 08/26/2026 18:14 | 12 | 36.425 |
| 08/26/2026 18:14 | 12 | 36.42 |
| 08/26/2026 18:14 | 69 | 36.41 |
| 08/26/2026 18:14 | 10 | 36.40 |
| 08/26/2026 18:14 | 100 | 36.40 |
| 08/26/2026 18:14 | 4 | 36.40 |
| 08/26/2026 18:14 | 38 | 36.40 |
| 08/26/2026 18:14 | 200 | 36.39 |
| 08/26/2026 18:14 | 5 | 36.38 |
| 08/26/2026 18:14 | 3 | 36.36 |
| 08/26/2026 18:14 | 6 | 36.36 |
| 08/26/2026 18:14 | 68 | 36.36 |
| 08/26/2026 18:14 | 32 | 36.36 |
| 08/26/2026 18:14 | 37 | 36.36 |
| 08/26/2026 18:14 | 31 | 36.36 |
| 08/26/2026 18:14 | 100 | 36.36 |
| 08/26/2026 18:14 | 10 | 36.35 |
| 08/26/2026 18:14 | 50 | 36.35 |
| 08/26/2026 18:14 | 10 | 36.35 |
| 08/26/2026 18:14 | 10 | 36.35 |
| 08/26/2026 18:13 | 4 | 36.33 |
| 08/26/2026 18:13 | 23 | 36.33 |
| 08/26/2026 18:13 | 7 | 36.32 |
| 08/26/2026 18:13 | 125 | 36.33 |
| 08/26/2026 18:13 | 20 | 36.33 |
| 08/26/2026 18:13 | 8 | 36.33 |
| 08/26/2026 18:13 | 17 | 36.33 |
| 08/26/2026 18:12 | 2 | 36.33 |
| 08/26/2026 18:12 | 17 | 36.35 |
| 08/26/2026 18:12 | 11 | 36.35 |
| 08/26/2026 18:11 | 2 | 36.34 |
| 08/26/2026 18:10 | 42 | 36.375 |
| 08/26/2026 18:10 | 9 | 36.375 |
| 08/26/2026 18:10 | 42 | 36.375 |
| 08/26/2026 18:10 | 42 | 36.375 |
| 08/26/2026 18:10 | 42 | 36.375 |
| 08/26/2026 18:10 | 42 | 36.375 |
| 08/26/2026 18:10 | 42 | 36.375 |
| 08/26/2026 18:10 | 21 | 36.375 |
| 08/26/2026 18:10 | 21 | 36.375 |
| 08/26/2026 18:10 | 42 | 36.375 |
| 08/26/2026 18:10 | 42 | 36.375 |
| 08/26/2026 18:10 | 42 | 36.375 |
| 08/26/2026 18:10 | 100 | 36.35 |
| 08/26/2026 18:10 | 16 | 36.32 |
| 08/26/2026 18:10 | 200 | 36.32 |
| 08/26/2026 18:10 | 10 | 36.33 |
| 08/26/2026 18:10 | 100 | 36.33 |
| 08/26/2026 18:10 | 60 | 36.33 |
| 08/26/2026 18:10 | 200 | 36.33 |
| 08/26/2026 18:10 | 60 | 36.37 |
| 08/26/2026 18:10 | 12 | 36.36 |
| 08/26/2026 18:10 | 200 | 36.36 |
| 08/26/2026 18:10 | 13 | 36.37 |
| 08/26/2026 18:10 | 17 | 36.37 |
| 08/26/2026 18:10 | 10 | 36.37 |
| 08/26/2026 18:10 | 12 | 36.37 |
| 08/26/2026 18:10 | 3 | 36.37 |
| 08/26/2026 18:10 | 100 | 36.37 |
| 08/26/2026 18:10 | 26 | 36.40 |
| 08/26/2026 18:10 | 10 | 36.405 |
| 08/26/2026 18:10 | 16 | 36.39 |
| 08/26/2026 18:10 | 10 | 36.39 |
| 08/26/2026 18:10 | 100 | 36.39 |
| 08/26/2026 18:10 | 100 | 36.40 |
| 08/26/2026 18:10 | 38 | 36.40 |
| 08/26/2026 18:10 | 100 | 36.41 |
| 08/26/2026 18:10 | 144 | 36.41 |
| 08/26/2026 18:10 | 100 | 36.42 |
| 08/26/2026 18:10 | 100 | 36.41 |
| 08/26/2026 18:10 | 100 | 36.41 |
| 08/26/2026 18:10 | 400 | 36.41 |
| 08/26/2026 18:10 | 50 | 36.41 |
| 08/26/2026 18:09 | 25 | 36.39 |
| 08/26/2026 18:09 | 10 | 36.39 |
| 08/26/2026 18:09 | 25 | 36.39 |
| 08/26/2026 18:09 | 240 | 36.39 |
| 08/26/2026 18:09 | 25 | 36.39 |
| 08/26/2026 18:09 | 15 | 36.39 |
| 08/26/2026 18:09 | 58 | 36.39 |
| 08/26/2026 18:09 | 58 | 36.39 |
| 08/26/2026 18:09 | 66 | 36.38 |
| 08/26/2026 18:09 | 34 | 36.38 |
| 08/26/2026 18:09 | 2 | 36.37 |
| 08/26/2026 18:09 | 100 | 36.37 |
| 08/26/2026 18:09 | 3 | 36.36 |
| 08/26/2026 18:09 | 4 | 36.36 |
| 08/26/2026 18:09 | 100 | 36.36 |
| 08/26/2026 18:09 | 25 | 36.355 |
| 08/26/2026 18:09 | 100 | 36.36 |
| 08/26/2026 18:09 | 100 | 36.36 |
| 08/26/2026 18:09 | 100 | 36.35 |
| 08/26/2026 18:09 | 100 | 36.35 |
| 08/26/2026 18:09 | 92 | 36.35 |
| 08/26/2026 18:09 | 8 | 36.35 |
| 08/26/2026 18:08 | 20 | 36.34 |
| 08/26/2026 18:08 | 13 | 36.34 |
| 08/26/2026 18:08 | 27 | 36.33 |
| 08/26/2026 18:08 | 100 | 36.33 |
| 08/26/2026 18:08 | 10 | 36.32 |
| 08/26/2026 18:08 | 1 | 36.32 |
| 08/26/2026 18:08 | 41 | 36.32 |
| 08/26/2026 18:08 | 100 | 36.32 |
| 08/26/2026 18:08 | 1 | 36.32 |
| 08/26/2026 18:08 | 5 | 36.32 |
| 08/26/2026 18:08 | 100 | 36.32 |
| 08/26/2026 18:08 | 97 | 36.32 |
| 08/26/2026 18:08 | 1 | 36.31 |
| 08/26/2026 18:08 | 3 | 36.32 |
| 08/26/2026 18:07 | 25 | 36.285 |
| 08/26/2026 18:07 | 6 | 36.285 |
| 08/26/2026 18:07 | 19 | 36.285 |
| 08/26/2026 18:07 | 10 | 36.285 |
| 08/26/2026 18:07 | 10 | 36.29 |
| 08/26/2026 18:07 | 5 | 36.29 |
| 08/26/2026 18:07 | 10 | 36.29 |
| 08/26/2026 18:07 | 100 | 36.30 |
| 08/26/2026 18:07 | 25 | 36.29 |
| 08/26/2026 18:07 | 75 | 36.29 |
| 08/26/2026 18:07 | 50 | 36.29 |
| 08/26/2026 18:07 | 50 | 36.29 |
| 08/26/2026 18:07 | 75 | 36.29 |
| 08/26/2026 18:07 | 25 | 36.29 |
| 08/26/2026 18:07 | 100 | 36.29 |
| 08/26/2026 18:07 | 36 | 36.30 |
| 08/26/2026 18:07 | 100 | 36.29 |
| 08/26/2026 18:07 | 100 | 36.29 |
| 08/26/2026 18:07 | 27 | 36.29 |
| 08/26/2026 18:07 | 1 | 36.29 |
| 08/26/2026 18:07 | 90 | 36.29 |
| 08/26/2026 18:07 | 200 | 36.28 |
| 08/26/2026 18:07 | 12 | 36.27 |
| 08/26/2026 18:07 | 3 | 36.26 |
| 08/26/2026 18:07 | 25 | 36.26 |
| 08/26/2026 18:07 | 25 | 36.26 |
| 08/26/2026 18:06 | 90 | 36.26 |
| 08/26/2026 18:06 | 25 | 36.27 |
| 08/26/2026 18:06 | 25 | 36.27 |
| 08/26/2026 18:06 | 25 | 36.27 |
| 08/26/2026 18:06 | 25 | 36.27 |
| 08/26/2026 18:06 | 25 | 36.27 |
| 08/26/2026 18:06 | 30 | 36.27 |
| 08/26/2026 18:06 | 35 | 36.27 |
| 08/26/2026 18:06 | 35 | 36.27 |
| 08/26/2026 18:06 | 36 | 36.27 |
| 08/26/2026 18:06 | 25 | 36.27 |
| 08/26/2026 18:06 | 3 | 36.27 |
| 08/26/2026 18:05 | 100 | 36.275 |
| 08/26/2026 18:05 | 100 | 36.275 |
| 08/26/2026 18:05 | 100 | 36.275 |
| 08/26/2026 18:05 | 100 | 36.275 |
| 08/26/2026 18:05 | 100 | 36.275 |
| 08/26/2026 18:05 | 3 | 36.275 |
| 08/26/2026 18:05 | 100 | 36.27 |
| 08/26/2026 18:05 | 1 | 36.25 |
| 08/26/2026 18:05 | 165 | 36.27 |
| 08/26/2026 18:05 | 75 | 36.28 |
| 08/26/2026 18:05 | 25 | 36.28 |
| 08/26/2026 18:05 | 100 | 36.28 |
| 08/26/2026 18:05 | 100 | 36.27 |
| 08/26/2026 18:05 | 200 | 36.28 |
| 08/26/2026 18:05 | 45 | 36.28 |
| 08/26/2026 18:05 | 13 | 36.295 |
| 08/26/2026 18:05 | 12 | 36.295 |
| 08/26/2026 18:05 | 7 | 36.28 |
| 08/26/2026 18:02 | 3 | 36.31 |
| 08/26/2026 18:02 | 100 | 36.33 |
| 08/26/2026 18:02 | 41 | 36.34 |
| 08/26/2026 18:02 | 200 | 36.37 |
| 08/26/2026 18:02 | 10 | 36.34 |
| 08/26/2026 18:02 | 12 | 36.38 |
| 08/26/2026 18:02 | 12 | 36.39 |
| 08/26/2026 18:02 | 25 | 36.38 |
| 08/26/2026 18:02 | 67 | 36.39 |
| 08/26/2026 18:02 | 58 | 36.39 |
| 08/26/2026 18:02 | 100 | 36.39 |
| 08/26/2026 18:02 | 22 | 36.39 |
| 08/26/2026 18:02 | 10 | 36.39 |
| 08/26/2026 18:02 | 12 | 36.39 |
| 08/26/2026 18:01 | 57 | 36.415 |
| 08/26/2026 18:00 | 37 | 36.39 |
| 08/26/2026 18:00 | 17 | 36.39 |
| 08/26/2026 18:00 | 17 | 36.39 |
| 08/26/2026 18:00 | 100 | 36.39 |
| 08/26/2026 18:00 | 10 | 36.39 |
| 08/26/2026 18:00 | 100 | 36.39 |
| 08/26/2026 18:00 | 100 | 36.39 |
| 08/26/2026 18:00 | 64 | 36.40 |
| 08/26/2026 18:00 | 36 | 36.40 |
| 08/26/2026 18:00 | 12 | 36.415 |
| 08/26/2026 18:00 | 14 | 36.415 |
| 08/26/2026 18:00 | 10 | 36.415 |
| 08/26/2026 18:00 | 11 | 36.415 |
| 08/26/2026 18:00 | 15 | 36.415 |
| 08/26/2026 18:00 | 13 | 36.415 |
| 08/26/2026 18:00 | 10 | 36.415 |
| 08/26/2026 18:00 | 6 | 36.42 |
| 08/26/2026 17:59 | 300 | 36.41 |
| 08/26/2026 17:59 | 240 | 36.405 |
| 08/26/2026 17:59 | 25 | 36.40 |
| 08/26/2026 17:59 | 12 | 36.40 |
| 08/26/2026 17:59 | 47 | 36.40 |
| 08/26/2026 17:59 | 16 | 36.40 |
| 08/26/2026 17:59 | 37 | 36.40 |
| 08/26/2026 17:59 | 16 | 36.40 |
| 08/26/2026 17:59 | 84 | 36.40 |
| 08/26/2026 17:59 | 200 | 36.40 |
| 08/26/2026 17:59 | 16 | 36.415 |
| 08/26/2026 17:59 | 10 | 36.43 |
| 08/26/2026 17:59 | 20 | 36.43 |
| 08/26/2026 17:59 | 12 | 36.43 |
| 08/26/2026 17:59 | 11 | 36.43 |
| 08/26/2026 17:59 | 20 | 36.44 |
| 08/26/2026 17:59 | 23 | 36.43 |
| 08/26/2026 17:59 | 8 | 36.44 |
| 08/26/2026 17:59 | 100 | 36.45 |
| 08/26/2026 17:59 | 5 | 36.46 |
| 08/26/2026 17:59 | 100 | 36.45 |
| 08/26/2026 17:59 | 30 | 36.44 |
| 08/26/2026 17:59 | 34 | 36.44 |
| 08/26/2026 17:59 | 70 | 36.44 |
| 08/26/2026 17:59 | 30 | 36.44 |
| 08/26/2026 17:59 | 2 | 36.43 |
| 08/26/2026 17:58 | 2 | 36.41 |
| 08/26/2026 17:56 | 100 | 36.40 |
| 08/26/2026 17:56 | 56 | 36.41 |
| 08/26/2026 17:56 | 10 | 36.41 |
| 08/26/2026 17:55 | 15 | 36.415 |
| 08/26/2026 17:55 | 5 | 36.42 |
| 08/26/2026 17:55 | 5 | 36.42 |
| 08/26/2026 17:55 | 94 | 36.44 |
| 08/26/2026 17:55 | 2 | 36.39 |
| 08/26/2026 17:55 | 100 | 36.40 |
| 08/26/2026 17:55 | 18 | 36.40 |
| 08/26/2026 17:55 | 32 | 36.40 |
| 08/26/2026 17:55 | 1 | 36.39 |
| 08/26/2026 17:54 | 12 | 36.37 |
| 08/26/2026 17:53 | 100 | 36.36 |
| 08/26/2026 17:53 | 19 | 36.335 |
| 08/26/2026 17:53 | 1 | 36.35 |
| 08/26/2026 17:53 | 65 | 36.34 |
| 08/26/2026 17:53 | 2 | 36.34 |
| 08/26/2026 17:53 | 33 | 36.34 |
| 08/26/2026 17:53 | 5 | 36.33 |
| 08/26/2026 17:53 | 97 | 36.31 |
| 08/26/2026 17:53 | 3 | 36.31 |
| 08/26/2026 17:53 | 200 | 36.31 |
| 08/26/2026 17:53 | 100 | 36.32 |
| 08/26/2026 17:53 | 5 | 36.31 |
| 08/26/2026 17:53 | 10 | 36.31 |
| 08/26/2026 17:53 | 11 | 36.31 |
| 08/26/2026 17:51 | 10 | 36.365 |
| 08/26/2026 17:51 | 10 | 36.365 |
| 08/26/2026 17:51 | 10 | 36.365 |
| 08/26/2026 17:51 | 10 | 36.36 |
| 08/26/2026 17:51 | 10 | 36.39 |
| 08/26/2026 17:51 | 10 | 36.39 |
| 08/26/2026 17:51 | 200 | 36.39 |
| 08/26/2026 17:51 | 10 | 36.39 |
| 08/26/2026 17:51 | 12 | 36.39 |
| 08/26/2026 17:51 | 1 | 36.39 |
| 08/26/2026 17:51 | 28 | 36.39 |
| 08/26/2026 17:51 | 44 | 36.39 |
| 08/26/2026 17:51 | 56 | 36.39 |
| 08/26/2026 17:51 | 5 | 36.43 |
| 08/26/2026 17:51 | 100 | 36.455 |
| 08/26/2026 17:51 | 100 | 36.455 |
| 08/26/2026 17:51 | 10 | 36.455 |
| 08/26/2026 17:51 | 200 | 36.47 |
| 08/26/2026 17:51 | 400 | 36.47 |
| 08/26/2026 17:51 | 200 | 36.45 |
| 08/26/2026 17:50 | 98 | 36.43 |
| 08/26/2026 17:50 | 10 | 36.43 |
| 08/26/2026 17:50 | 100 | 36.43 |
| 08/26/2026 17:50 | 100 | 36.43 |
| 08/26/2026 17:50 | 100 | 36.375 |
| 08/26/2026 17:50 | 100 | 36.37 |
| 08/26/2026 17:50 | 200 | 36.37 |
| 08/26/2026 17:50 | 10 | 36.37 |
| 08/26/2026 17:50 | 12 | 36.37 |
| 08/26/2026 17:50 | 100 | 36.37 |
| 08/26/2026 17:50 | 122 | 36.38 |
| 08/26/2026 17:50 | 13 | 36.39 |
| 08/26/2026 17:49 | 100 | 36.43 |
| 08/26/2026 17:49 | 240 | 36.43 |
| 08/26/2026 17:49 | 125 | 36.38 |
| 08/26/2026 17:49 | 53 | 36.37 |
| 08/26/2026 17:49 | 66 | 36.37 |
| 08/26/2026 17:49 | 240 | 36.37 |
| 08/26/2026 17:49 | 1 | 36.40 |
| 08/26/2026 17:49 | 87 | 36.40 |
| 08/26/2026 17:49 | 4 | 36.35 |
| 08/26/2026 17:49 | 200 | 36.365 |
| 08/26/2026 17:49 | 15 | 36.365 |
| 08/26/2026 17:49 | 51 | 36.37 |
| 08/26/2026 17:49 | 80 | 36.37 |
| 08/26/2026 17:49 | 220 | 36.36 |
| 08/26/2026 17:49 | 2 | 36.37 |
| 08/26/2026 17:49 | 47 | 36.37 |
| 08/26/2026 17:49 | 53 | 36.36 |
| 08/26/2026 17:49 | 26 | 36.36 |
| 08/26/2026 17:49 | 53 | 36.36 |
| 08/26/2026 17:49 | 47 | 36.33 |
| 08/26/2026 17:49 | 53 | 36.33 |
| 08/26/2026 17:49 | 220 | 36.28 |
| 08/26/2026 17:49 | 120 | 36.37 |
| 08/26/2026 17:49 | 52 | 36.36 |
| 08/26/2026 17:49 | 26 | 36.36 |
| 08/26/2026 17:49 | 2 | 36.35 |
| 08/26/2026 17:49 | 100 | 36.34 |
| 08/26/2026 17:49 | 60 | 36.275 |
| 08/26/2026 17:49 | 240 | 36.275 |
| 08/26/2026 17:49 | 25 | 36.275 |
| 08/26/2026 17:49 | 100 | 36.275 |
| 08/26/2026 17:48 | 100 | 36.27 |
| 08/26/2026 17:48 | 100 | 36.26 |
| 08/26/2026 17:48 | 100 | 36.26 |
| 08/26/2026 17:48 | 1 | 36.26 |
| 08/26/2026 17:48 | 100 | 36.25 |
| 08/26/2026 17:48 | 500 | 36.24 |
| 08/26/2026 17:48 | 5 | 36.23 |
| 08/26/2026 17:48 | 100 | 36.17 |
| 08/26/2026 17:47 | 10 | 36.185 |
| 08/26/2026 17:47 | 90 | 36.185 |
| 08/26/2026 17:47 | 10 | 36.185 |
| 08/26/2026 17:47 | 19 | 36.185 |
| 08/26/2026 17:47 | 13 | 36.185 |
| 08/26/2026 17:47 | 100 | 36.19 |
| 08/26/2026 17:47 | 100 | 36.19 |
| 08/26/2026 17:47 | 2 | 36.19 |
| 08/26/2026 17:47 | 100 | 36.20 |
| 08/26/2026 17:47 | 3 | 36.22 |
| 08/26/2026 17:47 | 100 | 36.25 |
| 08/26/2026 17:47 | 200 | 36.24 |
| 08/26/2026 17:47 | 10 | 36.24 |
| 08/26/2026 17:47 | 1 | 36.24 |
| 08/26/2026 17:47 | 100 | 36.24 |
| 08/26/2026 17:47 | 79 | 36.24 |
| 08/26/2026 17:47 | 10 | 36.24 |
| 08/26/2026 17:47 | 21 | 36.24 |
| 08/26/2026 17:46 | 240 | 36.26 |
| 08/26/2026 17:46 | 240 | 36.27 |
| 08/26/2026 17:46 | 35 | 36.315 |
| 08/26/2026 17:46 | 25 | 36.315 |
| 08/26/2026 17:46 | 240 | 36.315 |
| 08/26/2026 17:46 | 124 | 36.27 |
| 08/26/2026 17:46 | 10 | 36.315 |
| 08/26/2026 17:46 | 100 | 36.315 |
| 08/26/2026 17:46 | 18 | 36.315 |
| 08/26/2026 17:46 | 10 | 36.37 |
| 08/26/2026 17:46 | 14 | 36.37 |
| 08/26/2026 17:46 | 100 | 36.39 |
| 08/26/2026 17:46 | 100 | 36.40 |
| 08/26/2026 17:46 | 13 | 36.40 |
| 08/26/2026 17:46 | 10 | 36.40 |
| 08/26/2026 17:46 | 27 | 36.43 |
| 08/26/2026 17:46 | 1 | 36.44 |
| 08/26/2026 17:46 | 1 | 36.45 |
| 08/26/2026 17:45 | 22 | 36.50 |
| 08/26/2026 17:45 | 11 | 36.51 |
| 08/26/2026 17:45 | 10 | 36.51 |
| 08/26/2026 17:45 | 200 | 36.49 |
| 08/26/2026 17:45 | 7 | 36.49 |
| 08/26/2026 17:45 | 100 | 36.49 |
| 08/26/2026 17:45 | 1 | 36.47 |
| 08/26/2026 17:45 | 100 | 36.50 |
| 08/26/2026 17:45 | 6 | 36.48 |
| 08/26/2026 17:45 | 200 | 36.51 |
| 08/26/2026 17:45 | 100 | 36.51 |
| 08/26/2026 17:45 | 100 | 36.51 |
| 08/26/2026 17:45 | 100 | 36.51 |
| 08/26/2026 17:45 | 10 | 36.51 |
| 08/26/2026 17:45 | 33 | 36.52 |
| 08/26/2026 17:45 | 12 | 36.56 |
| 08/26/2026 17:45 | 200 | 36.58 |
| 08/26/2026 17:45 | 10 | 36.61 |
| 08/26/2026 17:45 | 100 | 36.61 |
| 08/26/2026 17:45 | 7 | 36.61 |
| 08/26/2026 17:45 | 7 | 36.63 |
| 08/26/2026 17:45 | 50 | 36.63 |
| 08/26/2026 17:45 | 91 | 36.64 |
| 08/26/2026 17:45 | 100 | 36.66 |
| 08/26/2026 17:45 | 38 | 36.65 |
| 08/26/2026 17:45 | 45 | 36.65 |
| 08/26/2026 17:45 | 99 | 36.64 |
| 08/26/2026 17:45 | 45 | 36.65 |
| 08/26/2026 17:45 | 50 | 36.64 |
| 08/26/2026 17:45 | 100 | 36.63 |
| 08/26/2026 17:45 | 49 | 36.63 |
| 08/26/2026 17:45 | 63 | 36.63 |
| 08/26/2026 17:45 | 63 | 36.63 |
| 08/26/2026 17:45 | 21 | 36.64 |
| 08/26/2026 17:45 | 259 | 36.64 |
| 08/26/2026 17:45 | 20 | 36.64 |
| 08/26/2026 17:45 | 100 | 36.63 |
| 08/26/2026 17:45 | 200 | 36.64 |
| 08/26/2026 17:45 | 1 | 36.63 |
| 08/26/2026 17:45 | 100 | 36.60 |
| 08/26/2026 17:45 | 85 | 36.63 |
| 08/26/2026 17:44 | 8 | 36.61 |
| 08/26/2026 17:44 | 42 | 36.61 |
| 08/26/2026 17:44 | 1 | 36.59 |
| 08/26/2026 17:44 | 28 | 36.60 |
| 08/26/2026 17:44 | 12 | 36.59 |
| 08/26/2026 17:44 | 12 | 36.575 |
| 08/26/2026 17:44 | 12 | 36.575 |
| 08/26/2026 17:44 | 1 | 36.57 |
| 08/26/2026 17:44 | 1 | 36.52 |
| 08/26/2026 17:44 | 100 | 36.51 |
| 08/26/2026 17:44 | 1 | 36.51 |
| 08/26/2026 17:44 | 2 | 36.48 |
| 08/26/2026 17:44 | 11 | 36.48 |
| 08/26/2026 17:44 | 100 | 36.48 |
| 08/26/2026 17:44 | 1 | 36.48 |
| 08/26/2026 17:44 | 61 | 36.48 |
| 08/26/2026 17:44 | 39 | 36.48 |
| 08/26/2026 17:44 | 100 | 36.47 |
| 08/26/2026 17:44 | 75 | 36.47 |
| 08/26/2026 17:44 | 25 | 36.47 |
| 08/26/2026 17:44 | 12 | 36.41 |
| 08/26/2026 17:44 | 10 | 36.41 |
| 08/26/2026 17:44 | 100 | 36.41 |
| 08/26/2026 17:44 | 10 | 36.42 |
| 08/26/2026 17:44 | 10 | 36.42 |
| 08/26/2026 17:44 | 100 | 36.42 |
| 08/26/2026 17:44 | 25 | 36.45 |
| 08/26/2026 17:44 | 25 | 36.45 |
| 08/26/2026 17:44 | 25 | 36.45 |
| 08/26/2026 17:44 | 25 | 36.45 |
| 08/26/2026 17:44 | 25 | 36.45 |
| 08/26/2026 17:44 | 25 | 36.45 |
| 08/26/2026 17:43 | 50 | 36.45 |
| 08/26/2026 17:42 | 200 | 36.46 |
| 08/26/2026 17:42 | 100 | 36.46 |
| 08/26/2026 17:42 | 10 | 36.46 |
| 08/26/2026 17:42 | 33 | 36.485 |
| 08/26/2026 17:42 | 100 | 36.47 |
| 08/26/2026 17:42 | 200 | 36.48 |
| 08/26/2026 17:42 | 100 | 36.48 |
| 08/26/2026 17:42 | 33 | 36.48 |
| 08/26/2026 17:42 | 34 | 36.48 |
| 08/26/2026 17:42 | 10 | 36.48 |
| 08/26/2026 17:42 | 100 | 36.48 |
| 08/26/2026 17:42 | 67 | 36.44 |
| 08/26/2026 17:42 | 33 | 36.45 |
| 08/26/2026 17:42 | 10 | 36.45 |
| 08/26/2026 17:42 | 10 | 36.45 |
| 08/26/2026 17:42 | 100 | 36.45 |
| 08/26/2026 17:42 | 5 | 36.45 |
| 08/26/2026 17:42 | 203 | 36.45 |
| 08/26/2026 17:42 | 22 | 36.45 |
| 08/26/2026 17:42 | 75 | 36.45 |
| 08/26/2026 17:42 | 19 | 36.45 |
| 08/26/2026 17:42 | 25 | 36.45 |
| 08/26/2026 17:42 | 25 | 36.45 |
| 08/26/2026 17:42 | 31 | 36.45 |
| 08/26/2026 17:42 | 44 | 36.45 |
| 08/26/2026 17:42 | 100 | 36.45 |
| 08/26/2026 17:42 | 25 | 36.45 |
| 08/26/2026 17:42 | 45 | 36.45 |
| 08/26/2026 17:42 | 100 | 36.45 |
| 08/26/2026 17:42 | 38 | 36.45 |
| 08/26/2026 17:42 | 47 | 36.45 |
| 08/26/2026 17:42 | 100 | 36.45 |
| 08/26/2026 17:42 | 45 | 36.46 |
| 08/26/2026 17:42 | 100 | 36.46 |
| 08/26/2026 17:42 | 100 | 36.46 |
| 08/26/2026 17:42 | 100 | 36.47 |
| 08/26/2026 17:42 | 38 | 36.47 |
| 08/26/2026 17:42 | 36 | 36.47 |
| 08/26/2026 17:42 | 14 | 36.48 |
| 08/26/2026 17:42 | 24 | 36.48 |
| 08/26/2026 17:42 | 19 | 36.48 |
| 08/26/2026 17:42 | 100 | 36.48 |
| 08/26/2026 17:42 | 14 | 36.49 |
| 08/26/2026 17:42 | 25 | 36.49 |
| 08/26/2026 17:42 | 33 | 36.49 |
| 08/26/2026 17:42 | 100 | 36.50 |
| 08/26/2026 17:42 | 3 | 36.55 |
| 08/26/2026 17:42 | 200 | 36.51 |
| 08/26/2026 17:42 | 57 | 36.51 |
| 08/26/2026 17:42 | 57 | 36.51 |
| 08/26/2026 17:42 | 45 | 36.48 |
| 08/26/2026 17:42 | 195 | 36.48 |
| 08/26/2026 17:42 | 3 | 36.49 |
| 08/26/2026 17:42 | 100 | 36.47 |
| 08/26/2026 17:42 | 36 | 36.47 |
| 08/26/2026 17:42 | 71 | 36.49 |
| 08/26/2026 17:42 | 29 | 36.49 |
| 08/26/2026 17:42 | 100 | 36.48 |
| 08/26/2026 17:42 | 300 | 36.48 |
| 08/26/2026 17:42 | 125 | 36.48 |
| 08/26/2026 17:42 | 240 | 36.48 |
| 08/26/2026 17:42 | 25 | 36.435 |
| 08/26/2026 17:42 | 25 | 36.435 |
| 08/26/2026 17:42 | 25 | 36.435 |
| 08/26/2026 17:42 | 12 | 36.43 |
| 08/26/2026 17:42 | 48 | 36.44 |
| 08/26/2026 17:42 | 6 | 36.44 |
| 08/26/2026 17:42 | 56 | 36.49 |
| 08/26/2026 17:42 | 18 | 36.45 |
| 08/26/2026 17:42 | 1 | 36.45 |
| 08/26/2026 17:42 | 99 | 36.45 |
| 08/26/2026 17:42 | 1 | 36.45 |
| 08/26/2026 17:42 | 1 | 36.42 |
| 08/26/2026 17:42 | 151 | 36.42 |
| 08/26/2026 17:42 | 149 | 36.42 |
| 08/26/2026 17:42 | 100 | 36.41 |
| 08/26/2026 17:42 | 240 | 36.41 |
| 08/26/2026 17:42 | 125 | 36.41 |
| 08/26/2026 17:42 | 2 | 36.40 |
| 08/26/2026 17:42 | 2 | 36.40 |
| 08/26/2026 17:42 | 240 | 36.40 |
| 08/26/2026 17:42 | 10 | 36.38 |
| 08/26/2026 17:42 | 10 | 36.38 |
| 08/26/2026 17:42 | 100 | 36.38 |
| 08/26/2026 17:42 | 100 | 36.38 |
| 08/26/2026 17:42 | 100 | 36.395 |
| 08/26/2026 17:42 | 45 | 36.40 |
| 08/26/2026 17:42 | 41 | 36.40 |
| 08/26/2026 17:42 | 14 | 36.40 |
| 08/26/2026 17:42 | 44 | 36.40 |
| 08/26/2026 17:42 | 42 | 36.40 |
| 08/26/2026 17:42 | 100 | 36.40 |
| 08/26/2026 17:42 | 40 | 36.36 |
| 08/26/2026 17:42 | 1 | 36.36 |
| 08/26/2026 17:42 | 1 | 36.35 |
| 08/26/2026 17:42 | 1 | 36.35 |
| 08/26/2026 17:42 | 87 | 36.35 |
| 08/26/2026 17:42 | 100 | 36.34 |
| 08/26/2026 17:42 | 15 | 36.34 |
| 08/26/2026 17:42 | 100 | 36.34 |
| 08/26/2026 17:42 | 2 | 36.31 |
| 08/26/2026 17:42 | 98 | 36.31 |
| 08/26/2026 17:42 | 2 | 36.30 |
| 08/26/2026 17:42 | 4 | 36.30 |
| 08/26/2026 17:42 | 100 | 36.30 |
| 08/26/2026 17:42 | 6 | 36.30 |
| 08/26/2026 17:42 | 300 | 36.30 |
| 08/26/2026 17:42 | 100 | 36.30 |
| 08/26/2026 17:42 | 2 | 36.29 |
| 08/26/2026 17:42 | 10 | 36.26 |
| 08/26/2026 17:42 | 10 | 36.26 |
| 08/26/2026 17:42 | 60 | 36.27 |
| 08/26/2026 17:42 | 10 | 36.275 |
| 08/26/2026 17:41 | 33 | 36.29 |
| 08/26/2026 17:41 | 100 | 36.29 |
| 08/26/2026 17:41 | 1 | 36.28 |
| 08/26/2026 17:41 | 2 | 36.28 |
| 08/26/2026 17:41 | 1 | 36.26 |
| 08/26/2026 17:41 | 10 | 36.26 |
| 08/26/2026 17:41 | 59 | 36.26 |
| 08/26/2026 17:41 | 100 | 36.26 |
| 08/26/2026 17:41 | 10 | 36.26 |
| 08/26/2026 17:40 | 67 | 36.27 |
| 08/26/2026 17:40 | 10 | 36.28 |
| 08/26/2026 17:40 | 88 | 36.29 |
| 08/26/2026 17:39 | 12 | 36.28 |
| 08/26/2026 17:39 | 88 | 36.28 |
| 08/26/2026 17:39 | 10 | 36.27 |
| 08/26/2026 17:39 | 9 | 36.29 |
| 08/26/2026 17:39 | 3 | 36.29 |
| 08/26/2026 17:39 | 11 | 36.28 |
| 08/26/2026 17:39 | 100 | 36.29 |
| 08/26/2026 17:39 | 100 | 36.29 |
| 08/26/2026 17:39 | 3 | 36.28 |
| 08/26/2026 17:39 | 4 | 36.28 |
| 08/26/2026 17:39 | 88 | 36.28 |
| 08/26/2026 17:39 | 12 | 36.28 |
| 08/26/2026 17:39 | 100 | 36.28 |
| 08/26/2026 17:39 | 18 | 36.24 |
| 08/26/2026 17:39 | 15 | 36.24 |
| 08/26/2026 17:39 | 23 | 36.22 |
| 08/26/2026 17:39 | 15 | 36.22 |
| 08/26/2026 17:39 | 15 | 36.22 |
| 08/26/2026 17:39 | 7 | 36.22 |
| 08/26/2026 17:39 | 10 | 36.24 |
| 08/26/2026 17:39 | 18 | 36.24 |
| 08/26/2026 17:39 | 25 | 36.24 |
| 08/26/2026 17:39 | 23 | 36.24 |
| 08/26/2026 17:39 | 165 | 36.24 |
| 08/26/2026 17:39 | 69 | 36.24 |
| 08/26/2026 17:39 | 34 | 36.24 |
| 08/26/2026 17:39 | 198 | 36.24 |
| 08/26/2026 17:39 | 34 | 36.24 |
| 08/26/2026 17:39 | 14 | 36.27 |
| 08/26/2026 17:39 | 25 | 36.27 |
| 08/26/2026 17:39 | 1 | 36.27 |
| 08/26/2026 17:39 | 1 | 36.27 |
| 08/26/2026 17:39 | 39 | 36.27 |
| 08/26/2026 17:39 | 50 | 36.25 |
| 08/26/2026 17:39 | 25 | 36.24 |
| 08/26/2026 17:39 | 2 | 36.24 |
| 08/26/2026 17:37 | 3 | 36.245 |
| 08/26/2026 17:37 | 100 | 36.27 |
| 08/26/2026 17:37 | 10 | 36.27 |
| 08/26/2026 17:37 | 12 | 36.27 |
| 08/26/2026 17:37 | 200 | 36.27 |
| 08/26/2026 17:37 | 10 | 36.30 |
| 08/26/2026 17:37 | 13 | 36.30 |
| 08/26/2026 17:37 | 6 | 36.32 |
| 08/26/2026 17:37 | 14 | 36.345 |
| 08/26/2026 17:37 | 10 | 36.345 |
| 08/26/2026 17:37 | 11 | 36.345 |
| 08/26/2026 17:37 | 12 | 36.345 |
| 08/26/2026 17:37 | 1 | 36.33 |
| 08/26/2026 17:37 | 15 | 36.33 |
| 08/26/2026 17:37 | 42 | 36.33 |
| 08/26/2026 17:37 | 2 | 36.31 |
| 08/26/2026 17:37 | 50 | 36.31 |
| 08/26/2026 17:37 | 47 | 36.31 |
| 08/26/2026 17:37 | 38 | 36.31 |
| 08/26/2026 17:37 | 100 | 36.31 |
| 08/26/2026 17:37 | 100 | 36.29 |
| 08/26/2026 17:37 | 23 | 36.29 |
| 08/26/2026 17:37 | 38 | 36.30 |
| 08/26/2026 17:37 | 46 | 36.30 |
| 08/26/2026 17:37 | 25 | 36.29 |
| 08/26/2026 17:37 | 38 | 36.29 |
| 08/26/2026 17:37 | 37 | 36.29 |
| 08/26/2026 17:37 | 1 | 36.31 |
| 08/26/2026 17:37 | 37 | 36.30 |
| 08/26/2026 17:37 | 37 | 36.30 |
| 08/26/2026 17:37 | 38 | 36.30 |
| 08/26/2026 17:37 | 40 | 36.28 |
| 08/26/2026 17:37 | 12 | 36.28 |
| 08/26/2026 17:37 | 1 | 36.28 |
| 08/26/2026 17:37 | 47 | 36.28 |
| 08/26/2026 17:37 | 38 | 36.28 |
| 08/26/2026 17:37 | 37 | 36.255 |
| 08/26/2026 17:37 | 5 | 36.26 |
| 08/26/2026 17:37 | 1 | 36.26 |
| 08/26/2026 17:37 | 1 | 36.28 |
| 08/26/2026 17:37 | 25 | 36.26 |
| 08/26/2026 17:37 | 38 | 36.27 |
| 08/26/2026 17:37 | 2 | 36.26 |
| 08/26/2026 17:37 | 38 | 36.26 |
| 08/26/2026 17:37 | 19 | 36.26 |
| 08/26/2026 17:37 | 37 | 36.26 |
| 08/26/2026 17:37 | 1 | 36.27 |
| 08/26/2026 17:37 | 1 | 36.27 |
| 08/26/2026 17:37 | 38 | 36.21 |
| 08/26/2026 17:37 | 100 | 36.25 |
| 08/26/2026 17:37 | 77 | 36.25 |
| 08/26/2026 17:37 | 18 | 36.25 |
| 08/26/2026 17:37 | 1 | 36.24 |
| 08/26/2026 17:37 | 100 | 36.23 |
| 08/26/2026 17:37 | 1 | 36.22 |
| 08/26/2026 17:37 | 18 | 36.22 |
| 08/26/2026 17:37 | 100 | 36.21 |
| 08/26/2026 17:37 | 37 | 36.21 |
| 08/26/2026 17:37 | 30 | 36.21 |
| 08/26/2026 17:37 | 200 | 36.21 |
| 08/26/2026 17:37 | 1 | 36.21 |
| 08/26/2026 17:37 | 100 | 36.21 |
| 08/26/2026 17:37 | 34 | 36.21 |
| 08/26/2026 17:37 | 14 | 36.20 |
| 08/26/2026 17:37 | 37 | 36.20 |
| 08/26/2026 17:37 | 6 | 36.21 |
| 08/26/2026 17:37 | 2 | 36.21 |
| 08/26/2026 17:37 | 92 | 36.21 |
| 08/26/2026 17:37 | 2 | 36.21 |
| 08/26/2026 17:36 | 5 | 36.21 |
| 08/26/2026 17:36 | 1 | 36.21 |
| 08/26/2026 17:36 | 2 | 36.20 |
| 08/26/2026 17:35 | 12 | 36.20 |
| 08/26/2026 17:35 | 100 | 36.21 |
| 08/26/2026 17:35 | 100 | 36.21 |
| 08/26/2026 17:35 | 23 | 36.21 |
| 08/26/2026 17:35 | 25 | 36.21 |
| 08/26/2026 17:35 | 52 | 36.21 |
| 08/26/2026 17:35 | 52 | 36.21 |
| 08/26/2026 17:35 | 7 | 36.21 |
| 08/26/2026 17:35 | 1 | 36.21 |
| 08/26/2026 17:35 | 100 | 36.22 |
| 08/26/2026 17:35 | 7 | 36.25 |
| 08/26/2026 17:35 | 5 | 36.22 |
| 08/26/2026 17:35 | 25 | 36.19 |
| 08/26/2026 17:35 | 25 | 36.19 |
| 08/26/2026 17:35 | 25 | 36.19 |
| 08/26/2026 17:35 | 8 | 36.19 |
| 08/26/2026 17:35 | 22 | 36.19 |
| 08/26/2026 17:35 | 100 | 36.19 |
| 08/26/2026 17:35 | 84 | 36.19 |
| 08/26/2026 17:35 | 6 | 36.19 |
| 08/26/2026 17:35 | 9 | 36.19 |
| 08/26/2026 17:35 | 9 | 36.19 |
| 08/26/2026 17:35 | 100 | 36.19 |
| 08/26/2026 17:35 | 88 | 36.19 |
| 08/26/2026 17:35 | 6 | 36.19 |
| 08/26/2026 17:35 | 6 | 36.19 |
| 08/26/2026 17:35 | 100 | 36.18 |
| 08/26/2026 17:35 | 99 | 36.18 |
| 08/26/2026 17:35 | 1 | 36.18 |
| 08/26/2026 17:35 | 1 | 36.17 |
| 08/26/2026 17:35 | 3 | 36.125 |
| 08/26/2026 17:34 | 11 | 36.15 |
| 08/26/2026 17:34 | 11 | 36.15 |
| 08/26/2026 17:34 | 100 | 36.18 |
| 08/26/2026 17:34 | 20 | 36.18 |
| 08/26/2026 17:34 | 4 | 36.18 |
| 08/26/2026 17:34 | 76 | 36.18 |
| 08/26/2026 17:34 | 100 | 36.18 |
| 08/26/2026 17:34 | 100 | 36.18 |
| 08/26/2026 17:34 | 3 | 36.18 |
| 08/26/2026 17:34 | 97 | 36.18 |
| 08/26/2026 17:34 | 3 | 36.18 |
| 08/26/2026 17:34 | 8 | 36.17 |
| 08/26/2026 17:34 | 3 | 36.17 |
| 08/26/2026 17:33 | 74 | 36.16 |
| 08/26/2026 17:33 | 3 | 36.095 |
| 08/26/2026 17:33 | 100 | 36.14 |
| 08/26/2026 17:32 | 8 | 36.095 |
| 08/26/2026 17:32 | 18 | 36.13 |
| 08/26/2026 17:32 | 1 | 36.16 |
| 08/26/2026 17:32 | 1 | 36.20 |
| 08/26/2026 17:32 | 3 | 36.16 |
| 08/26/2026 17:32 | 1 | 36.16 |
| 08/26/2026 17:32 | 10 | 36.16 |
| 08/26/2026 17:32 | 10 | 36.16 |
| 08/26/2026 17:31 | 38 | 36.22 |
| 08/26/2026 17:31 | 7 | 36.20 |
| 08/26/2026 17:31 | 35 | 36.20 |
| 08/26/2026 17:31 | 34 | 36.20 |
| 08/26/2026 17:31 | 38 | 36.20 |
| 08/26/2026 17:31 | 10 | 36.19 |
| 08/26/2026 17:31 | 10 | 36.19 |
| 08/26/2026 17:31 | 76 | 36.19 |
| 08/26/2026 17:31 | 1 | 36.21 |
| 08/26/2026 17:31 | 9 | 36.22 |
| 08/26/2026 17:31 | 1 | 36.22 |
| 08/26/2026 17:30 | 10 | 36.24 |
| 08/26/2026 17:30 | 19 | 36.24 |
| 08/26/2026 17:30 | 73 | 36.24 |
| 08/26/2026 17:30 | 27 | 36.24 |
| 08/26/2026 17:30 | 10 | 36.25 |
| 08/26/2026 17:30 | 11 | 36.25 |
| 08/26/2026 17:30 | 2 | 36.26 |
| 08/26/2026 17:30 | 35 | 36.26 |
| 08/26/2026 17:30 | 34 | 36.26 |
| 08/26/2026 17:30 | 2 | 36.29 |
| 08/26/2026 17:30 | 10 | 36.25 |
| 08/26/2026 17:30 | 10 | 36.25 |
| 08/26/2026 17:30 | 26 | 36.25 |
| 08/26/2026 17:30 | 74 | 36.25 |
| 08/26/2026 17:30 | 125 | 36.26 |
| 08/26/2026 17:30 | 7 | 36.27 |
| 08/26/2026 17:29 | 2 | 36.295 |
| 08/26/2026 17:29 | 4 | 36.32 |
| 08/26/2026 17:29 | 24 | 36.32 |
| 08/26/2026 17:29 | 12 | 36.34 |
| 08/26/2026 17:29 | 11 | 36.34 |
| 08/26/2026 17:29 | 10 | 36.34 |
| 08/26/2026 17:29 | 11 | 36.34 |
| 08/26/2026 17:29 | 24 | 36.33 |
| 08/26/2026 17:29 | 24 | 36.33 |
| 08/26/2026 17:29 | 10 | 36.34 |
| 08/26/2026 17:29 | 10 | 36.34 |
| 08/26/2026 17:28 | 25 | 36.36 |
| 08/26/2026 17:28 | 25 | 36.36 |
| 08/26/2026 17:28 | 25 | 36.36 |
| 08/26/2026 17:28 | 3 | 36.36 |
| 08/26/2026 17:27 | 100 | 36.32 |
| 08/26/2026 17:27 | 71 | 36.32 |
| 08/26/2026 17:27 | 100 | 36.32 |
| 08/26/2026 17:26 | 100 | 36.32 |
| 08/26/2026 17:26 | 2 | 36.31 |
| 08/26/2026 17:26 | 100 | 36.285 |
| 08/26/2026 17:26 | 10 | 36.30 |
| 08/26/2026 17:26 | 8 | 36.30 |
| 08/26/2026 17:26 | 2 | 36.30 |
| 08/26/2026 17:26 | 4 | 36.36 |
| 08/26/2026 17:26 | 10 | 36.36 |
| 08/26/2026 17:26 | 11 | 36.36 |
| 08/26/2026 17:26 | 200 | 36.39 |
| 08/26/2026 17:26 | 10 | 36.36 |
| 08/26/2026 17:26 | 10 | 36.36 |
| 08/26/2026 17:26 | 10 | 36.36 |
| 08/26/2026 17:25 | 8 | 36.39 |
| 08/26/2026 17:25 | 200 | 36.42 |
| 08/26/2026 17:25 | 2 | 36.39 |
| 08/26/2026 17:24 | 11 | 36.47 |
| 08/26/2026 17:24 | 191 | 36.47 |
| 08/26/2026 17:24 | 14 | 36.49 |
| 08/26/2026 17:24 | 16 | 36.49 |
| 08/26/2026 17:24 | 200 | 36.49 |
| 08/26/2026 17:24 | 300 | 36.49 |
| 08/26/2026 17:24 | 1 | 36.49 |
| 08/26/2026 17:24 | 100 | 36.49 |
| 08/26/2026 17:24 | 21 | 36.49 |
| 08/26/2026 17:24 | 12 | 36.49 |
| 08/26/2026 17:24 | 100 | 36.49 |
| 08/26/2026 17:24 | 16 | 36.535 |
| 08/26/2026 17:24 | 62 | 36.52 |
| 08/26/2026 17:24 | 12 | 36.51 |
| 08/26/2026 17:24 | 500 | 36.49 |
| 08/26/2026 17:23 | 13 | 36.46 |
| 08/26/2026 17:23 | 1 | 36.46 |
| 08/26/2026 17:23 | 25 | 36.43 |
| 08/26/2026 17:23 | 17 | 36.43 |
| 08/26/2026 17:23 | 44 | 36.42 |
| 08/26/2026 17:23 | 56 | 36.41 |
| 08/26/2026 17:23 | 6 | 36.39 |
| 08/26/2026 17:23 | 1 | 36.38 |
| 08/26/2026 17:23 | 100 | 36.38 |
| 08/26/2026 17:23 | 1 | 36.37 |
| 08/26/2026 17:23 | 12 | 36.355 |
| 08/26/2026 17:22 | 6 | 36.36 |
| 08/26/2026 17:22 | 70 | 36.36 |
| 08/26/2026 17:22 | 12 | 36.36 |
| 08/26/2026 17:22 | 60 | 36.35 |
| 08/26/2026 17:22 | 65 | 36.35 |
| 08/26/2026 17:22 | 100 | 36.35 |
| 08/26/2026 17:22 | 35 | 36.34 |
| 08/26/2026 17:22 | 35 | 36.33 |
| 08/26/2026 17:22 | 35 | 36.33 |
| 08/26/2026 17:22 | 35 | 36.315 |
| 08/26/2026 17:22 | 35 | 36.31 |
| 08/26/2026 17:22 | 35 | 36.31 |
| 08/26/2026 17:22 | 17 | 36.33 |
| 08/26/2026 17:22 | 70 | 36.33 |
| 08/26/2026 17:22 | 30 | 36.33 |
| 08/26/2026 17:22 | 179 | 36.31 |
| 08/26/2026 17:22 | 16 | 36.32 |
| 08/26/2026 17:22 | 11 | 36.32 |
| 08/26/2026 17:22 | 125 | 36.34 |
| 08/26/2026 17:22 | 44 | 36.34 |
| 08/26/2026 17:22 | 240 | 36.33 |
| 08/26/2026 17:22 | 25 | 36.33 |
| 08/26/2026 17:22 | 7 | 36.26 |
| 08/26/2026 17:22 | 25 | 36.295 |
| 08/26/2026 17:21 | 20 | 36.295 |
| 08/26/2026 17:21 | 15 | 36.295 |
| 08/26/2026 17:21 | 25 | 36.295 |
| 08/26/2026 17:21 | 1 | 36.29 |
| 08/26/2026 17:21 | 72 | 36.29 |
| 08/26/2026 17:21 | 28 | 36.29 |
| 08/26/2026 17:21 | 72 | 36.29 |
| 08/26/2026 17:21 | 1 | 36.28 |
| 08/26/2026 17:21 | 99 | 36.28 |
| 08/26/2026 17:21 | 1 | 36.27 |
| 08/26/2026 17:21 | 2 | 36.25 |
| 08/26/2026 17:20 | 12 | 36.27 |
| 08/26/2026 17:20 | 16 | 36.28 |
| 08/26/2026 17:20 | 100 | 36.28 |
| 08/26/2026 17:20 | 100 | 36.28 |
| 08/26/2026 17:20 | 16 | 36.28 |
| 08/26/2026 17:20 | 200 | 36.28 |
| 08/26/2026 17:20 | 10 | 36.28 |
| 08/26/2026 17:20 | 4 | 36.28 |
| 08/26/2026 17:20 | 100 | 36.28 |
| 08/26/2026 17:20 | 15 | 36.315 |
| 08/26/2026 17:20 | 20 | 36.32 |
| 08/26/2026 17:20 | 27 | 36.32 |
| 08/26/2026 17:19 | 1 | 36.31 |
| 08/26/2026 17:19 | 42 | 36.31 |
| 08/26/2026 17:19 | 100 | 36.29 |
| 08/26/2026 17:19 | 63 | 36.27 |
| 08/26/2026 17:19 | 1 | 36.27 |
| 08/26/2026 17:19 | 8 | 36.27 |
| 08/26/2026 17:19 | 100 | 36.27 |
| 08/26/2026 17:19 | 100 | 36.27 |
| 08/26/2026 17:19 | 100 | 36.27 |
| 08/26/2026 17:19 | 2 | 36.26 |
| 08/26/2026 17:19 | 4 | 36.25 |
| 08/26/2026 17:19 | 100 | 36.25 |
| 08/26/2026 17:18 | 6 | 36.24 |
| 08/26/2026 17:18 | 41 | 36.24 |
| 08/26/2026 17:18 | 11 | 36.24 |
| 08/26/2026 17:18 | 92 | 36.23 |
| 08/26/2026 17:18 | 8 | 36.23 |
| 08/26/2026 17:18 | 29 | 36.23 |
| 08/26/2026 17:18 | 1 | 36.22 |
| 08/26/2026 17:18 | 50 | 36.22 |
| 08/26/2026 17:18 | 31 | 36.21 |
| 08/26/2026 17:18 | 1 | 36.20 |
| 08/26/2026 17:18 | 10 | 36.19 |
| 08/26/2026 17:18 | 100 | 36.19 |
| 08/26/2026 17:18 | 1 | 36.18 |
| 08/26/2026 17:18 | 2 | 36.16 |
| 08/26/2026 17:17 | 50 | 36.17 |
| 08/26/2026 17:17 | 90 | 36.17 |
| 08/26/2026 17:17 | 90 | 36.17 |
| 08/26/2026 17:17 | 10 | 36.17 |
| 08/26/2026 17:17 | 38 | 36.17 |
| 08/26/2026 17:17 | 20 | 36.17 |
| 08/26/2026 17:17 | 2 | 36.18 |
| 08/26/2026 17:17 | 5 | 36.18 |
| 08/26/2026 17:17 | 8 | 36.18 |
| 08/26/2026 17:17 | 100 | 36.18 |
| 08/26/2026 17:17 | 2 | 36.17 |
| 08/26/2026 17:16 | 100 | 36.16 |
| 08/26/2026 17:16 | 100 | 36.16 |
| 08/26/2026 17:16 | 1 | 36.16 |
| 08/26/2026 17:16 | 100 | 36.16 |
| 08/26/2026 17:16 | 71 | 36.16 |
| 08/26/2026 17:16 | 15 | 36.15 |
| 08/26/2026 17:16 | 27 | 36.13 |
| 08/26/2026 17:16 | 28 | 36.13 |
| 08/26/2026 17:16 | 52 | 36.13 |
| 08/26/2026 17:16 | 10 | 36.13 |
| 08/26/2026 17:16 | 10 | 36.13 |
| 08/26/2026 17:16 | 25 | 36.16 |
| 08/26/2026 17:16 | 25 | 36.16 |
| 08/26/2026 17:15 | 13 | 36.18 |
| 08/26/2026 17:15 | 10 | 36.18 |
| 08/26/2026 17:15 | 16 | 36.19 |
| 08/26/2026 17:15 | 25 | 36.21 |
| 08/26/2026 17:15 | 25 | 36.21 |
| 08/26/2026 17:15 | 25 | 36.21 |
| 08/26/2026 17:15 | 10 | 36.23 |
| 08/26/2026 17:15 | 10 | 36.23 |
| 08/26/2026 17:15 | 3 | 36.23 |
| 08/26/2026 17:15 | 100 | 36.23 |
| 08/26/2026 17:15 | 66 | 36.23 |
| 08/26/2026 17:15 | 80 | 36.23 |
| 08/26/2026 17:15 | 60 | 36.23 |
| 08/26/2026 17:15 | 157 | 36.23 |
| 08/26/2026 17:15 | 10 | 36.23 |
| 08/26/2026 17:14 | 2 | 36.25 |
| 08/26/2026 17:14 | 18 | 36.25 |
| 08/26/2026 17:14 | 98 | 36.25 |
| 08/26/2026 17:14 | 2 | 36.25 |
| 08/26/2026 17:14 | 2 | 36.23 |
| 08/26/2026 17:11 | 10 | 36.20 |
| 08/26/2026 17:11 | 10 | 36.20 |
| 08/26/2026 17:11 | 40 | 36.20 |
| 08/26/2026 17:11 | 40 | 36.22 |
| 08/26/2026 17:10 | 200 | 36.26 |
| 08/26/2026 17:10 | 10 | 36.23 |
| 08/26/2026 17:10 | 10 | 36.23 |
| 08/26/2026 17:10 | 7 | 36.24 |
| 08/26/2026 17:09 | 1 | 36.29 |
| 08/26/2026 17:09 | 12 | 36.31 |
| 08/26/2026 17:09 | 100 | 36.31 |
| 08/26/2026 17:09 | 10 | 36.31 |
| 08/26/2026 17:09 | 25 | 36.34 |
| 08/26/2026 17:09 | 25 | 36.34 |
| 08/26/2026 17:08 | 100 | 36.33 |
| 08/26/2026 17:08 | 100 | 36.33 |
| 08/26/2026 17:08 | 100 | 36.33 |
| 08/26/2026 17:08 | 1 | 36.33 |
| 08/26/2026 17:08 | 78 | 36.32 |
| 08/26/2026 17:08 | 22 | 36.32 |
| 08/26/2026 17:08 | 21 | 36.32 |
| 08/26/2026 17:08 | 8 | 36.32 |
| 08/26/2026 17:08 | 61 | 36.32 |
| 08/26/2026 17:08 | 100 | 36.32 |
| 08/26/2026 17:08 | 1 | 36.31 |
| 08/26/2026 17:08 | 100 | 36.31 |
| 08/26/2026 17:08 | 16 | 36.29 |
| 08/26/2026 17:08 | 100 | 36.28 |
| 08/26/2026 17:08 | 100 | 36.27 |
| 08/26/2026 17:08 | 4 | 36.26 |
| 08/26/2026 17:08 | 96 | 36.26 |
| 08/26/2026 17:08 | 4 | 36.25 |
| 08/26/2026 17:08 | 10 | 36.21 |
| 08/26/2026 17:08 | 100 | 36.22 |
| 08/26/2026 17:08 | 10 | 36.22 |
| 08/26/2026 17:08 | 300 | 36.24 |
| 08/26/2026 17:08 | 10 | 36.25 |
| 08/26/2026 17:08 | 7 | 36.24 |
| 08/26/2026 17:08 | 100 | 36.24 |
| 08/26/2026 17:08 | 10 | 36.24 |
| 08/26/2026 17:08 | 10 | 36.24 |
| 08/26/2026 17:08 | 100 | 36.24 |
| 08/26/2026 17:08 | 80 | 36.24 |
| 08/26/2026 17:08 | 20 | 36.24 |
| 08/26/2026 17:08 | 20 | 36.24 |
| 08/26/2026 17:08 | 91 | 36.25 |
| 08/26/2026 17:06 | 41 | 36.26 |
| 08/26/2026 17:06 | 100 | 36.26 |
| 08/26/2026 17:06 | 100 | 36.28 |
| 08/26/2026 17:06 | 25 | 36.29 |
| 08/26/2026 17:06 | 25 | 36.29 |
| 08/26/2026 17:06 | 25 | 36.29 |
| 08/26/2026 17:06 | 25 | 36.29 |
| 08/26/2026 17:06 | 25 | 36.29 |
| 08/26/2026 17:06 | 25 | 36.29 |
| 08/26/2026 17:06 | 25 | 36.29 |
| 08/26/2026 17:06 | 25 | 36.29 |
| 08/26/2026 17:06 | 25 | 36.29 |
| 08/26/2026 17:06 | 25 | 36.29 |
| 08/26/2026 17:06 | 25 | 36.29 |
| 08/26/2026 17:06 | 25 | 36.29 |
| 08/26/2026 17:06 | 300 | 36.31 |
| 08/26/2026 17:06 | 73 | 36.29 |
| 08/26/2026 17:06 | 10 | 36.31 |
| 08/26/2026 17:06 | 10 | 36.31 |
| 08/26/2026 17:06 | 10 | 36.31 |
| 08/26/2026 17:06 | 100 | 36.31 |
| 08/26/2026 17:06 | 10 | 36.32 |
| 08/26/2026 17:05 | 25 | 36.36 |
| 08/26/2026 17:05 | 25 | 36.36 |
| 08/26/2026 17:05 | 100 | 36.36 |
| 08/26/2026 17:05 | 14 | 36.36 |
| 08/26/2026 17:05 | 92 | 36.36 |
| 08/26/2026 17:05 | 17 | 36.36 |
| 08/26/2026 17:04 | 10 | 36.35 |
| 08/26/2026 17:04 | 200 | 36.35 |
| 08/26/2026 17:04 | 100 | 36.35 |
| 08/26/2026 17:04 | 11 | 36.35 |
| 08/26/2026 17:04 | 10 | 36.35 |
| 08/26/2026 17:03 | 47 | 36.40 |
| 08/26/2026 17:03 | 9 | 36.40 |
| 08/26/2026 17:03 | 42 | 36.36 |
| 08/26/2026 17:03 | 19 | 36.36 |
| 08/26/2026 17:03 | 8 | 36.35 |
| 08/26/2026 17:03 | 1 | 36.32 |
| 08/26/2026 17:03 | 64 | 36.32 |
| 08/26/2026 17:03 | 100 | 36.28 |
| 08/26/2026 17:03 | 25 | 36.26 |
| 08/26/2026 17:03 | 15 | 36.21 |
| 08/26/2026 17:03 | 16 | 36.23 |
| 08/26/2026 17:03 | 22 | 36.24 |
| 08/26/2026 17:03 | 23 | 36.24 |
| 08/26/2026 17:03 | 200 | 36.24 |
| 08/26/2026 17:03 | 1 | 36.24 |
| 08/26/2026 17:03 | 66 | 36.24 |
| 08/26/2026 17:03 | 19 | 36.24 |
| 08/26/2026 17:03 | 29 | 36.29 |
| 08/26/2026 17:03 | 23 | 36.29 |
| 08/26/2026 17:03 | 100 | 36.26 |
| 08/26/2026 17:03 | 110 | 36.25 |
| 08/26/2026 17:03 | 240 | 36.26 |
| 08/26/2026 17:03 | 50 | 36.29 |
| 08/26/2026 17:03 | 200 | 36.29 |
| 08/26/2026 17:02 | 100 | 36.29 |
| 08/26/2026 17:02 | 1 | 36.27 |
| 08/26/2026 17:02 | 25 | 36.26 |
| 08/26/2026 17:02 | 345 | 36.25 |
| 08/26/2026 17:02 | 55 | 36.25 |
| 08/26/2026 17:02 | 2 | 36.24 |
| 08/26/2026 17:01 | 100 | 36.23 |
| 08/26/2026 17:01 | 1 | 36.23 |
| 08/26/2026 17:01 | 13 | 36.21 |
| 08/26/2026 17:01 | 100 | 36.20 |
| 08/26/2026 17:01 | 8 | 36.20 |
| 08/26/2026 17:01 | 502 | 36.20 |
| 08/26/2026 17:01 | 200 | 36.19 |
| 08/26/2026 17:01 | 24 | 36.19 |
| 08/26/2026 17:01 | 26 | 36.19 |
| 08/26/2026 17:01 | 74 | 36.19 |
| 08/26/2026 17:01 | 50 | 36.195 |
| 08/26/2026 17:01 | 20 | 36.19 |
| 08/26/2026 17:01 | 80 | 36.19 |
| 08/26/2026 17:01 | 25 | 36.175 |
| 08/26/2026 17:01 | 25 | 36.175 |
| 08/26/2026 17:01 | 300 | 36.18 |
| 08/26/2026 17:01 | 25 | 36.175 |
| 08/26/2026 17:01 | 25 | 36.175 |
| 08/26/2026 17:01 | 25 | 36.175 |
| 08/26/2026 17:01 | 25 | 36.175 |
| 08/26/2026 17:01 | 100 | 36.18 |
| 08/26/2026 17:01 | 217 | 36.185 |
| 08/26/2026 17:01 | 83 | 36.175 |
| 08/26/2026 17:01 | 17 | 36.175 |
| 08/26/2026 17:01 | 100 | 36.19 |
| 08/26/2026 17:01 | 100 | 36.19 |
| 08/26/2026 17:01 | 3 | 36.19 |
| 08/26/2026 17:01 | 100 | 36.18 |
| 08/26/2026 17:01 | 200 | 36.18 |
| 08/26/2026 17:01 | 200 | 36.18 |
| 08/26/2026 17:01 | 5 | 36.18 |
| 08/26/2026 17:01 | 5 | 36.18 |
| 08/26/2026 17:01 | 100 | 36.18 |
| 08/26/2026 17:01 | 74 | 36.18 |
| 08/26/2026 17:01 | 100 | 36.18 |
| 08/26/2026 17:01 | 34 | 36.14 |
| 08/26/2026 17:01 | 6 | 36.14 |
| 08/26/2026 17:01 | 94 | 36.14 |
| 08/26/2026 17:01 | 100 | 36.13 |
| 08/26/2026 17:01 | 66 | 36.10 |
| 08/26/2026 17:01 | 237 | 36.10 |
| 08/26/2026 17:01 | 24 | 36.11 |
| 08/26/2026 17:01 | 100 | 36.11 |
| 08/26/2026 17:01 | 36 | 36.11 |
| 08/26/2026 17:01 | 2 | 36.11 |
| 08/26/2026 17:01 | 13 | 36.11 |
| 08/26/2026 17:01 | 1 | 36.11 |
| 08/26/2026 17:01 | 50 | 36.11 |
| 08/26/2026 17:01 | 84 | 36.11 |
| 08/26/2026 17:01 | 26 | 36.13 |
| 08/26/2026 17:01 | 37 | 36.14 |
| 08/26/2026 17:01 | 18 | 36.14 |
| 08/26/2026 17:01 | 4 | 36.16 |
| 08/26/2026 17:01 | 4 | 36.17 |
| 08/26/2026 17:01 | 2 | 36.16 |
| 08/26/2026 17:01 | 100 | 36.17 |
| 08/26/2026 17:01 | 5 | 36.17 |
| 08/26/2026 17:01 | 100 | 36.17 |
| 08/26/2026 17:01 | 31 | 36.17 |
| 08/26/2026 17:01 | 28 | 36.17 |
| 08/26/2026 17:01 | 3 | 36.16 |
| 08/26/2026 17:00 | 11 | 36.14 |
| 08/26/2026 17:00 | 6 | 36.14 |
| 08/26/2026 16:59 | 31 | 36.15 |
| 08/26/2026 16:59 | 90 | 36.16 |
| 08/26/2026 16:59 | 200 | 36.16 |
| 08/26/2026 16:59 | 100 | 36.16 |
| 08/26/2026 16:59 | 100 | 36.14 |
| 08/26/2026 16:59 | 41 | 36.14 |
| 08/26/2026 16:59 | 59 | 36.14 |
| 08/26/2026 16:59 | 100 | 36.14 |
| 08/26/2026 16:59 | 100 | 36.14 |
| 08/26/2026 16:59 | 1 | 36.14 |
| 08/26/2026 16:59 | 300 | 36.12 |
| 08/26/2026 16:59 | 25 | 36.11 |
| 08/26/2026 16:59 | 25 | 36.11 |
| 08/26/2026 16:59 | 25 | 36.11 |
| 08/26/2026 16:59 | 25 | 36.11 |
| 08/26/2026 16:59 | 10 | 36.12 |
| 08/26/2026 16:59 | 90 | 36.11 |
| 08/26/2026 16:59 | 10 | 36.11 |
| 08/26/2026 16:59 | 18 | 36.12 |
| 08/26/2026 16:59 | 25 | 36.12 |
| 08/26/2026 16:59 | 25 | 36.12 |
| 08/26/2026 16:59 | 30 | 36.12 |
| 08/26/2026 16:59 | 22 | 36.12 |
| 08/26/2026 16:59 | 23 | 36.12 |
| 08/26/2026 16:59 | 25 | 36.12 |
| 08/26/2026 16:59 | 25 | 36.12 |
| 08/26/2026 16:59 | 25 | 36.12 |
| 08/26/2026 16:59 | 25 | 36.12 |
| 08/26/2026 16:59 | 25 | 36.12 |
| 08/26/2026 16:59 | 50 | 36.12 |
| 08/26/2026 16:59 | 5 | 36.12 |
| 08/26/2026 16:59 | 5 | 36.12 |
| 08/26/2026 16:59 | 75 | 36.13 |
| 08/26/2026 16:59 | 11 | 36.13 |
| 08/26/2026 16:59 | 14 | 36.13 |
| 08/26/2026 16:59 | 10 | 36.12 |
| 08/26/2026 16:59 | 30 | 36.12 |
| 08/26/2026 16:59 | 30 | 36.12 |
| 08/26/2026 16:59 | 5 | 36.13 |
| 08/26/2026 16:59 | 95 | 36.13 |
| 08/26/2026 16:59 | 8 | 36.14 |
| 08/26/2026 16:59 | 11 | 36.14 |
| 08/26/2026 16:59 | 14 | 36.14 |
| 08/26/2026 16:59 | 3 | 36.14 |
| 08/26/2026 16:59 | 100 | 36.14 |
| 08/26/2026 16:59 | 75 | 36.15 |
| 08/26/2026 16:59 | 100 | 36.15 |
| 08/26/2026 16:59 | 3 | 36.13 |
| 08/26/2026 16:59 | 97 | 36.14 |
| 08/26/2026 16:59 | 103 | 36.14 |
| 08/26/2026 16:59 | 30 | 36.145 |
| 08/26/2026 16:59 | 14 | 36.145 |
| 08/26/2026 16:59 | 100 | 36.15 |
| 08/26/2026 16:59 | 25 | 36.145 |
| 08/26/2026 16:59 | 250 | 36.16 |
| 08/26/2026 16:59 | 25 | 36.16 |
| 08/26/2026 16:59 | 31 | 36.145 |
| 08/26/2026 16:59 | 25 | 36.16 |
| 08/26/2026 16:59 | 31 | 36.15 |
| 08/26/2026 16:59 | 3 | 36.18 |
| 08/26/2026 16:59 | 182 | 36.18 |
| 08/26/2026 16:59 | 18 | 36.18 |
| 08/26/2026 16:59 | 72 | 36.18 |
| 08/26/2026 16:59 | 10 | 36.17 |
| 08/26/2026 16:59 | 198 | 36.20 |
| 08/26/2026 16:59 | 200 | 36.19 |
| 08/26/2026 16:59 | 10 | 36.18 |
| 08/26/2026 16:59 | 10 | 36.19 |
| 08/26/2026 16:59 | 4 | 36.19 |
| 08/26/2026 16:59 | 100 | 36.225 |
| 08/26/2026 16:59 | 18 | 36.23 |
| 08/26/2026 16:58 | 100 | 36.29 |
| 08/26/2026 16:58 | 25 | 36.29 |
| 08/26/2026 16:57 | 100 | 36.31 |
| 08/26/2026 16:57 | 1 | 36.30 |
| 08/26/2026 16:57 | 11 | 36.31 |
| 08/26/2026 16:57 | 200 | 36.33 |
| 08/26/2026 16:57 | 88 | 36.33 |
| 08/26/2026 16:57 | 12 | 36.33 |
| 08/26/2026 16:57 | 88 | 36.33 |
| 08/26/2026 16:57 | 12 | 36.33 |
| 08/26/2026 16:57 | 100 | 36.33 |
| 08/26/2026 16:57 | 10 | 36.33 |
| 08/26/2026 16:57 | 100 | 36.35 |
| 08/26/2026 16:56 | 19 | 36.37 |
| 08/26/2026 16:56 | 200 | 36.39 |
| 08/26/2026 16:56 | 3 | 36.34 |
| 08/26/2026 16:56 | 1 | 36.34 |
| 08/26/2026 16:56 | 13 | 36.40 |
| 08/26/2026 16:56 | 96 | 36.41 |
| 08/26/2026 16:56 | 232 | 36.41 |
| 08/26/2026 16:56 | 10 | 36.40 |
| 08/26/2026 16:56 | 10 | 36.40 |
| 08/26/2026 16:56 | 1 | 36.40 |
| 08/26/2026 16:56 | 10 | 36.40 |
| 08/26/2026 16:56 | 18 | 36.40 |
| 08/26/2026 16:56 | 10 | 36.41 |
| 08/26/2026 16:52 | 12 | 36.48 |
| 08/26/2026 16:52 | 12 | 36.48 |
| 08/26/2026 16:52 | 100 | 36.48 |
| 08/26/2026 16:52 | 17 | 36.505 |
| 08/26/2026 16:52 | 100 | 36.50 |
| 08/26/2026 16:52 | 100 | 36.50 |
| 08/26/2026 16:52 | 73 | 36.50 |
| 08/26/2026 16:52 | 27 | 36.50 |
| 08/26/2026 16:52 | 100 | 36.50 |
| 08/26/2026 16:52 | 100 | 36.50 |
| 08/26/2026 16:52 | 100 | 36.50 |
| 08/26/2026 16:52 | 100 | 36.49 |
| 08/26/2026 16:52 | 100 | 36.49 |
| 08/26/2026 16:52 | 33 | 36.44 |
| 08/26/2026 16:52 | 10 | 36.43 |
| 08/26/2026 16:52 | 13 | 36.43 |
| 08/26/2026 16:52 | 100 | 36.44 |
| 08/26/2026 16:52 | 100 | 36.44 |
| 08/26/2026 16:52 | 2 | 36.43 |
| 08/26/2026 16:52 | 13 | 36.415 |
| 08/26/2026 16:52 | 100 | 36.415 |
| 08/26/2026 16:51 | 100 | 36.445 |
| 08/26/2026 16:51 | 12 | 36.44 |
| 08/26/2026 16:51 | 37 | 36.44 |
| 08/26/2026 16:51 | 100 | 36.44 |
| 08/26/2026 16:51 | 63 | 36.44 |
| 08/26/2026 16:51 | 100 | 36.44 |
| 08/26/2026 16:51 | 10 | 36.44 |
| 08/26/2026 16:51 | 10 | 36.44 |
| 08/26/2026 16:51 | 100 | 36.44 |
| 08/26/2026 16:51 | 200 | 36.47 |
| 08/26/2026 16:51 | 12 | 36.49 |
| 08/26/2026 16:51 | 10 | 36.49 |
| 08/26/2026 16:51 | 100 | 36.50 |
| 08/26/2026 16:51 | 10 | 36.50 |
| 08/26/2026 16:51 | 10 | 36.50 |
| 08/26/2026 16:51 | 10 | 36.50 |
| 08/26/2026 16:51 | 70 | 36.50 |
| 08/26/2026 16:51 | 30 | 36.50 |
| 08/26/2026 16:51 | 100 | 36.50 |
| 08/26/2026 16:51 | 100 | 36.51 |
| 08/26/2026 16:50 | 13 | 36.55 |
| 08/26/2026 16:50 | 11 | 36.55 |
| 08/26/2026 16:50 | 100 | 36.55 |
| 08/26/2026 16:50 | 100 | 36.55 |
| 08/26/2026 16:50 | 10 | 36.55 |
| 08/26/2026 16:50 | 19 | 36.55 |
| 08/26/2026 16:50 | 14 | 36.55 |
| 08/26/2026 16:50 | 81 | 36.55 |
| 08/26/2026 16:50 | 19 | 36.55 |
| 08/26/2026 16:50 | 100 | 36.56 |
| 08/26/2026 16:50 | 1 | 36.53 |
| 08/26/2026 16:50 | 100 | 36.50 |
| 08/26/2026 16:50 | 78 | 36.50 |
| 08/26/2026 16:50 | 22 | 36.50 |
| 08/26/2026 16:50 | 43 | 36.485 |
| 08/26/2026 16:50 | 100 | 36.485 |
| 08/26/2026 16:50 | 60 | 36.475 |
| 08/26/2026 16:50 | 100 | 36.49 |
| 08/26/2026 16:50 | 2 | 36.48 |
| 08/26/2026 16:50 | 100 | 36.48 |
| 08/26/2026 16:50 | 42 | 36.48 |
| 08/26/2026 16:50 | 56 | 36.48 |
| 08/26/2026 16:50 | 10 | 36.47 |
| 08/26/2026 16:50 | 100 | 36.47 |
| 08/26/2026 16:50 | 125 | 36.46 |
| 08/26/2026 16:50 | 1 | 36.46 |
| 08/26/2026 16:50 | 7 | 36.43 |
| 08/26/2026 16:50 | 16 | 36.43 |
| 08/26/2026 16:49 | 17 | 36.47 |
| 08/26/2026 16:49 | 4 | 36.47 |
| 08/26/2026 16:49 | 1 | 36.47 |
| 08/26/2026 16:48 | 17 | 36.43 |
| 08/26/2026 16:48 | 18 | 36.43 |
| 08/26/2026 16:48 | 3 | 36.40 |
| 08/26/2026 16:48 | 100 | 36.435 |
| 08/26/2026 16:48 | 100 | 36.435 |
| 08/26/2026 16:48 | 2 | 36.41 |
| 08/26/2026 16:48 | 100 | 36.41 |
| 08/26/2026 16:48 | 100 | 36.39 |
| 08/26/2026 16:48 | 2 | 36.39 |
| 08/26/2026 16:48 | 43 | 36.39 |
| 08/26/2026 16:48 | 1 | 36.38 |
| 08/26/2026 16:47 | 23 | 36.36 |
| 08/26/2026 16:47 | 45 | 36.36 |
| 08/26/2026 16:47 | 45 | 36.36 |
| 08/26/2026 16:47 | 45 | 36.36 |
| 08/26/2026 16:47 | 43 | 36.36 |
| 08/26/2026 16:47 | 12 | 36.37 |
| 08/26/2026 16:47 | 53 | 36.34 |
| 08/26/2026 16:47 | 17 | 36.37 |
| 08/26/2026 16:47 | 16 | 36.37 |
| 08/26/2026 16:47 | 6 | 36.37 |
| 08/26/2026 16:47 | 100 | 36.37 |
| 08/26/2026 16:47 | 25 | 36.35 |
| 08/26/2026 16:47 | 25 | 36.35 |
| 08/26/2026 16:47 | 5 | 36.35 |
| 08/26/2026 16:47 | 20 | 36.35 |
| 08/26/2026 16:47 | 6 | 36.35 |
| 08/26/2026 16:47 | 6 | 36.35 |
| 08/26/2026 16:47 | 6 | 36.35 |
| 08/26/2026 16:47 | 100 | 36.36 |
| 08/26/2026 16:47 | 1 | 36.35 |
| 08/26/2026 16:46 | 100 | 36.32 |
| 08/26/2026 16:46 | 100 | 36.31 |
| 08/26/2026 16:46 | 13 | 36.28 |
| 08/26/2026 16:46 | 12 | 36.28 |
| 08/26/2026 16:46 | 39 | 36.26 |
| 08/26/2026 16:46 | 52 | 36.26 |
| 08/26/2026 16:46 | 5 | 36.27 |
| 08/26/2026 16:46 | 4 | 36.27 |
| 08/26/2026 16:46 | 100 | 36.27 |
| 08/26/2026 16:46 | 1 | 36.26 |
| 08/26/2026 16:46 | 1 | 36.26 |
| 08/26/2026 16:46 | 100 | 36.24 |
| 08/26/2026 16:46 | 9 | 36.24 |
| 08/26/2026 16:46 | 100 | 36.21 |
| 08/26/2026 16:46 | 100 | 36.21 |
| 08/26/2026 16:46 | 61 | 36.21 |
| 08/26/2026 16:46 | 500 | 36.20 |
| 08/26/2026 16:45 | 2 | 36.17 |
| 08/26/2026 16:45 | 14 | 36.19 |
| 08/26/2026 16:45 | 61 | 36.18 |
| 08/26/2026 16:45 | 21 | 36.19 |
| 08/26/2026 16:45 | 17 | 36.19 |
| 08/26/2026 16:45 | 100 | 36.19 |
| 08/26/2026 16:45 | 2 | 36.22 |
| 08/26/2026 16:45 | 12 | 36.22 |
| 08/26/2026 16:45 | 6 | 36.23 |
| 08/26/2026 16:45 | 100 | 36.22 |
| 08/26/2026 16:45 | 53 | 36.22 |
| 08/26/2026 16:45 | 13 | 36.22 |
| 08/26/2026 16:45 | 100 | 36.21 |
| 08/26/2026 16:45 | 1 | 36.19 |
| 08/26/2026 16:45 | 65 | 36.165 |
| 08/26/2026 16:45 | 14 | 36.165 |
| 08/26/2026 16:43 | 100 | 36.17 |
| 08/26/2026 16:43 | 100 | 36.20 |
| 08/26/2026 16:43 | 1 | 36.20 |
| 08/26/2026 16:43 | 100 | 36.19 |
| 08/26/2026 16:43 | 100 | 36.19 |
| 08/26/2026 16:43 | 100 | 36.18 |
| 08/26/2026 16:43 | 20 | 36.18 |
| 08/26/2026 16:43 | 28 | 36.18 |
| 08/26/2026 16:43 | 57 | 36.17 |
| 08/26/2026 16:43 | 100 | 36.17 |
| 08/26/2026 16:43 | 49 | 36.16 |
| 08/26/2026 16:43 | 1 | 36.16 |
| 08/26/2026 16:43 | 100 | 36.16 |
| 08/26/2026 16:43 | 100 | 36.14 |
| 08/26/2026 16:43 | 50 | 36.16 |
| 08/26/2026 16:43 | 50 | 36.16 |
| 08/26/2026 16:43 | 10 | 36.16 |
| 08/26/2026 16:43 | 71 | 36.15 |
| 08/26/2026 16:43 | 29 | 36.15 |
| 08/26/2026 16:43 | 71 | 36.15 |
| 08/26/2026 16:43 | 100 | 36.15 |
| 08/26/2026 16:43 | 100 | 36.15 |
| 08/26/2026 16:43 | 25 | 36.13 |
| 08/26/2026 16:43 | 25 | 36.13 |
| 08/26/2026 16:42 | 100 | 36.09 |
| 08/26/2026 16:42 | 9 | 36.07 |
| 08/26/2026 16:42 | 10 | 36.07 |
| 08/26/2026 16:42 | 21 | 36.07 |
| 08/26/2026 16:42 | 10 | 36.09 |
| 08/26/2026 16:42 | 12 | 36.09 |
| 08/26/2026 16:42 | 83 | 36.09 |
| 08/26/2026 16:42 | 17 | 36.09 |
| 08/26/2026 16:41 | 100 | 36.08 |
| 08/26/2026 16:41 | 89 | 36.08 |
| 08/26/2026 16:41 | 11 | 36.08 |
| 08/26/2026 16:40 | 200 | 36.085 |
| 08/26/2026 16:40 | 10 | 36.085 |
| 08/26/2026 16:40 | 25 | 36.085 |
| 08/26/2026 16:38 | 1 | 36.18 |
| 08/26/2026 16:38 | 90 | 36.16 |
| 08/26/2026 16:38 | 100 | 36.16 |
| 08/26/2026 16:38 | 100 | 36.15 |
| 08/26/2026 16:38 | 10 | 36.15 |
| 08/26/2026 16:38 | 100 | 36.15 |
| 08/26/2026 16:38 | 59 | 36.15 |
| 08/26/2026 16:38 | 5 | 36.14 |
| 08/26/2026 16:38 | 300 | 36.13 |
| 08/26/2026 16:37 | 100 | 36.13 |
| 08/26/2026 16:37 | 10 | 36.14 |
| 08/26/2026 16:37 | 10 | 36.14 |
| 08/26/2026 16:37 | 10 | 36.14 |
| 08/26/2026 16:37 | 300 | 36.20 |
| 08/26/2026 16:37 | 300 | 36.20 |
| 08/26/2026 16:37 | 3 | 36.21 |
| 08/26/2026 16:36 | 57 | 36.20 |
| 08/26/2026 16:36 | 11 | 36.22 |
| 08/26/2026 16:36 | 5 | 36.24 |
| 08/26/2026 16:35 | 10 | 36.31 |
| 08/26/2026 16:35 | 10 | 36.31 |
| 08/26/2026 16:35 | 25 | 36.34 |
| 08/26/2026 16:35 | 2300 | 36.30 |
| 08/26/2026 16:34 | 26 | 36.34 |
| 08/26/2026 16:34 | 210 | 36.34 |
| 08/26/2026 16:34 | 64 | 36.34 |
| 08/26/2026 16:34 | 100 | 36.34 |
| 08/26/2026 16:34 | 10 | 36.34 |
| 08/26/2026 16:34 | 100 | 36.34 |
| 08/26/2026 16:34 | 100 | 36.34 |
| 08/26/2026 16:34 | 1 | 36.38 |
| 08/26/2026 16:34 | 100 | 36.43 |
| 08/26/2026 16:34 | 10 | 36.44 |
| 08/26/2026 16:34 | 1 | 36.45 |
| 08/26/2026 16:34 | 100 | 36.49 |
| 08/26/2026 16:34 | 1 | 36.49 |
| 08/26/2026 16:34 | 200 | 36.49 |
| 08/26/2026 16:34 | 10 | 36.50 |
| 08/26/2026 16:34 | 186 | 36.53 |
| 08/26/2026 16:34 | 42 | 36.535 |
| 08/26/2026 16:34 | 50 | 36.55 |
| 08/26/2026 16:34 | 48 | 36.55 |
| 08/26/2026 16:34 | 50 | 36.54 |
| 08/26/2026 16:34 | 25 | 36.54 |
| 08/26/2026 16:34 | 25 | 36.54 |
| 08/26/2026 16:34 | 100 | 36.53 |
| 08/26/2026 16:34 | 82 | 36.53 |
| 08/26/2026 16:34 | 18 | 36.53 |
| 08/26/2026 16:34 | 100 | 36.50 |
| 08/26/2026 16:34 | 116 | 36.50 |
| 08/26/2026 16:34 | 100 | 36.50 |
| 08/26/2026 16:34 | 25 | 36.50 |
| 08/26/2026 16:34 | 75 | 36.50 |
| 08/26/2026 16:34 | 25 | 36.50 |
| 08/26/2026 16:34 | 100 | 36.50 |
| 08/26/2026 16:34 | 125 | 36.50 |
| 08/26/2026 16:34 | 100 | 36.50 |
| 08/26/2026 16:34 | 100 | 36.50 |
| 08/26/2026 16:34 | 25 | 36.50 |
| 08/26/2026 16:34 | 99 | 36.50 |
| 08/26/2026 16:34 | 100 | 36.50 |
| 08/26/2026 16:34 | 200 | 36.50 |
| 08/26/2026 16:34 | 125 | 36.49 |
| 08/26/2026 16:34 | 1 | 36.47 |
| 08/26/2026 16:34 | 1 | 36.46 |
| 08/26/2026 16:34 | 52 | 36.39 |
| 08/26/2026 16:34 | 100 | 36.37 |
| 08/26/2026 16:34 | 100 | 36.37 |
| 08/26/2026 16:34 | 100 | 36.37 |
| 08/26/2026 16:34 | 75 | 36.36 |
| 08/26/2026 16:34 | 125 | 36.36 |
| 08/26/2026 16:34 | 1 | 36.33 |
| 08/26/2026 16:34 | 2 | 36.35 |
| 08/26/2026 16:34 | 10 | 36.36 |
| 08/26/2026 16:34 | 1 | 36.36 |
| 08/26/2026 16:34 | 6 | 36.37 |
| 08/26/2026 16:34 | 300 | 36.37 |
| 08/26/2026 16:34 | 25 | 36.38 |
| 08/26/2026 16:34 | 21 | 36.38 |
| 08/26/2026 16:34 | 100 | 36.38 |
| 08/26/2026 16:34 | 11 | 36.38 |
| 08/26/2026 16:34 | 6 | 36.38 |
| 08/26/2026 16:34 | 6 | 36.38 |
| 08/26/2026 16:34 | 25 | 36.38 |
| 08/26/2026 16:34 | 6 | 36.38 |
| 08/26/2026 16:34 | 4 | 36.38 |
| 08/26/2026 16:34 | 1 | 36.38 |
| 08/26/2026 16:34 | 42 | 36.39 |
| 08/26/2026 16:34 | 30 | 36.39 |
| 08/26/2026 16:34 | 159 | 36.39 |
| 08/26/2026 16:34 | 11 | 36.39 |
| 08/26/2026 16:34 | 225 | 36.39 |
| 08/26/2026 16:34 | 164 | 36.39 |
| 08/26/2026 16:34 | 158 | 36.39 |
| 08/26/2026 16:34 | 200 | 36.39 |
| 08/26/2026 16:34 | 11 | 36.39 |
| 08/26/2026 16:34 | 200 | 36.39 |
| 08/26/2026 16:34 | 1 | 36.39 |
| 08/26/2026 16:34 | 24 | 36.39 |
| 08/26/2026 16:34 | 75 | 36.44 |
| 08/26/2026 16:34 | 200 | 36.44 |
| 08/26/2026 16:34 | 75 | 36.45 |
| 08/26/2026 16:34 | 125 | 36.44 |
| 08/26/2026 16:34 | 100 | 36.44 |
| 08/26/2026 16:34 | 2 | 36.44 |
| 08/26/2026 16:34 | 1 | 36.44 |
| 08/26/2026 16:34 | 200 | 36.44 |
| 08/26/2026 16:34 | 11 | 36.44 |
| 08/26/2026 16:34 | 10 | 36.44 |
| 08/26/2026 16:34 | 75 | 36.485 |
| 08/26/2026 16:34 | 25 | 36.485 |
| 08/26/2026 16:33 | 100 | 36.46 |
| 08/26/2026 16:33 | 100 | 36.44 |
| 08/26/2026 16:33 | 100 | 36.44 |
| 08/26/2026 16:33 | 10 | 36.42 |
| 08/26/2026 16:33 | 54 | 36.41 |
| 08/26/2026 16:33 | 46 | 36.41 |
| 08/26/2026 16:33 | 4 | 36.41 |
| 08/26/2026 16:33 | 161 | 36.40 |
| 08/26/2026 16:33 | 214 | 36.40 |
| 08/26/2026 16:33 | 25 | 36.40 |
| 08/26/2026 16:33 | 4 | 36.385 |
| 08/26/2026 16:33 | 4 | 36.385 |
| 08/26/2026 16:33 | 4 | 36.35 |
| 08/26/2026 16:33 | 4 | 36.35 |
| 08/26/2026 16:33 | 4 | 36.40 |
| 08/26/2026 16:33 | 11 | 36.34 |
| 08/26/2026 16:33 | 200 | 36.34 |
| 08/26/2026 16:33 | 1 | 36.34 |
| 08/26/2026 16:33 | 73 | 36.36 |
| 08/26/2026 16:33 | 10 | 36.36 |
| 08/26/2026 16:33 | 19 | 36.36 |
| 08/26/2026 16:33 | 81 | 36.36 |
| 08/26/2026 16:33 | 10 | 36.36 |
| 08/26/2026 16:33 | 100 | 36.37 |
| 08/26/2026 16:33 | 2 | 36.38 |
| 08/26/2026 16:32 | 1 | 36.42 |
| 08/26/2026 16:32 | 11 | 36.45 |
| 08/26/2026 16:32 | 10 | 36.45 |
| 08/26/2026 16:32 | 10 | 36.45 |
| 08/26/2026 16:32 | 11 | 36.45 |
| 08/26/2026 16:32 | 11 | 36.45 |
| 08/26/2026 16:32 | 100 | 36.445 |
| 08/26/2026 16:32 | 100 | 36.445 |
| 08/26/2026 16:30 | 200 | 36.49 |
| 08/26/2026 16:30 | 94 | 36.49 |
| 08/26/2026 16:30 | 2 | 36.49 |
| 08/26/2026 16:30 | 5 | 36.50 |
| 08/26/2026 16:30 | 100 | 36.51 |
| 08/26/2026 16:30 | 1 | 36.51 |
| 08/26/2026 16:30 | 10 | 36.57 |
| 08/26/2026 16:30 | 11 | 36.58 |
| 08/26/2026 16:30 | 10 | 36.58 |
| 08/26/2026 16:30 | 10 | 36.58 |
| 08/26/2026 16:30 | 300 | 36.61 |
| 08/26/2026 16:30 | 240 | 36.62 |
| 08/26/2026 16:30 | 90 | 36.63 |
| 08/26/2026 16:30 | 1 | 36.63 |
| 08/26/2026 16:30 | 3 | 36.63 |
| 08/26/2026 16:30 | 92 | 36.63 |
| 08/26/2026 16:30 | 100 | 36.63 |
| 08/26/2026 16:30 | 10 | 36.58 |
| 08/26/2026 16:30 | 25 | 36.60 |
| 08/26/2026 16:30 | 100 | 36.60 |
| 08/26/2026 16:30 | 2 | 36.60 |
| 08/26/2026 16:30 | 98 | 36.60 |
| 08/26/2026 16:30 | 100 | 36.59 |
| 08/26/2026 16:30 | 100 | 36.59 |
| 08/26/2026 16:30 | 3 | 36.58 |
| 08/26/2026 16:30 | 97 | 36.58 |
| 08/26/2026 16:30 | 3 | 36.57 |
| 08/26/2026 16:30 | 1 | 36.52 |
| 08/26/2026 16:30 | 100 | 36.49 |
| 08/26/2026 16:30 | 70 | 36.49 |
| 08/26/2026 16:30 | 200 | 36.47 |
| 08/26/2026 16:30 | 2 | 36.47 |
| 08/26/2026 16:30 | 1 | 36.47 |
| 08/26/2026 16:30 | 100 | 36.47 |
| 08/26/2026 16:30 | 1 | 36.47 |
| 08/26/2026 16:30 | 1 | 36.47 |
| 08/26/2026 16:29 | 1 | 36.54 |
| 08/26/2026 16:29 | 100 | 36.58 |
| 08/26/2026 16:29 | 93 | 36.57 |
| 08/26/2026 16:29 | 7 | 36.57 |
| 08/26/2026 16:29 | 53 | 36.57 |
| 08/26/2026 16:29 | 2 | 36.57 |
| 08/26/2026 16:29 | 1 | 36.57 |
| 08/26/2026 16:29 | 200 | 36.56 |
| 08/26/2026 16:29 | 6 | 36.56 |
| 08/26/2026 16:29 | 1 | 36.55 |
| 08/26/2026 16:29 | 6 | 36.55 |
| 08/26/2026 16:29 | 100 | 36.54 |
| 08/26/2026 16:28 | 120 | 36.48 |
| 08/26/2026 16:28 | 80 | 36.48 |
| 08/26/2026 16:28 | 10 | 36.48 |
| 08/26/2026 16:28 | 10 | 36.48 |
| 08/26/2026 16:28 | 200 | 36.48 |
| 08/26/2026 16:28 | 20 | 36.50 |
| 08/26/2026 16:28 | 1 | 36.50 |
| 08/26/2026 16:28 | 27 | 36.52 |
| 08/26/2026 16:28 | 10 | 36.535 |
| 08/26/2026 16:28 | 10 | 36.535 |
| 08/26/2026 16:28 | 10 | 36.535 |
| 08/26/2026 16:28 | 11 | 36.535 |
| 08/26/2026 16:28 | 10 | 36.535 |
| 08/26/2026 16:27 | 44 | 36.54 |
| 08/26/2026 16:27 | 27 | 36.535 |
| 08/26/2026 16:27 | 15 | 36.535 |
| 08/26/2026 16:26 | 30 | 36.54 |
| 08/26/2026 16:26 | 43 | 36.54 |
| 08/26/2026 16:26 | 48 | 36.54 |
| 08/26/2026 16:26 | 1 | 36.58 |
| 08/26/2026 16:26 | 100 | 36.60 |
| 08/26/2026 16:26 | 100 | 36.61 |
| 08/26/2026 16:26 | 10 | 36.61 |
| 08/26/2026 16:26 | 1 | 36.61 |
| 08/26/2026 16:26 | 10 | 36.61 |
| 08/26/2026 16:26 | 100 | 36.61 |
| 08/26/2026 16:26 | 1 | 36.66 |
| 08/26/2026 16:26 | 11 | 36.675 |
| 08/26/2026 16:26 | 10 | 36.675 |
| 08/26/2026 16:25 | 100 | 36.66 |
| 08/26/2026 16:25 | 1 | 36.66 |
| 08/26/2026 16:25 | 100 | 36.67 |
| 08/26/2026 16:25 | 1 | 36.67 |
| 08/26/2026 16:25 | 3 | 36.67 |
| 08/26/2026 16:25 | 11 | 36.68 |
| 08/26/2026 16:25 | 10 | 36.68 |
| 08/26/2026 16:25 | 6 | 36.70 |
| 08/26/2026 16:25 | 100 | 36.71 |
| 08/26/2026 16:25 | 75 | 36.71 |
| 08/26/2026 16:25 | 25 | 36.71 |
| 08/26/2026 16:25 | 100 | 36.71 |
| 08/26/2026 16:25 | 24 | 36.70 |
| 08/26/2026 16:25 | 200 | 36.70 |
| 08/26/2026 16:25 | 117 | 36.70 |
| 08/26/2026 16:25 | 8 | 36.70 |
| 08/26/2026 16:25 | 100 | 36.70 |
| 08/26/2026 16:25 | 55 | 36.70 |
| 08/26/2026 16:25 | 220 | 36.70 |
| 08/26/2026 16:25 | 240 | 36.71 |
| 08/26/2026 16:25 | 125 | 36.71 |
| 08/26/2026 16:25 | 19 | 36.73 |
| 08/26/2026 16:25 | 45 | 36.73 |
| 08/26/2026 16:25 | 25 | 36.73 |
| 08/26/2026 16:25 | 11 | 36.73 |
| 08/26/2026 16:25 | 11 | 36.73 |
| 08/26/2026 16:25 | 11 | 36.735 |
| 08/26/2026 16:25 | 10 | 36.74 |
| 08/26/2026 16:25 | 100 | 36.76 |
| 08/26/2026 16:25 | 90 | 36.76 |
| 08/26/2026 16:25 | 10 | 36.76 |
| 08/26/2026 16:25 | 1 | 36.79 |
| 08/26/2026 16:25 | 11 | 36.77 |
| 08/26/2026 16:25 | 11 | 36.77 |
| 08/26/2026 16:25 | 11 | 36.77 |
| 08/26/2026 16:25 | 11 | 36.77 |
| 08/26/2026 16:24 | 32 | 36.77 |
| 08/26/2026 16:24 | 68 | 36.77 |
| 08/26/2026 16:24 | 7 | 36.77 |
| 08/26/2026 16:24 | 25 | 36.77 |
| 08/26/2026 16:24 | 10 | 36.79 |
| 08/26/2026 16:24 | 95 | 36.80 |
| 08/26/2026 16:24 | 78 | 36.80 |
| 08/26/2026 16:24 | 100 | 36.80 |
| 08/26/2026 16:24 | 5 | 36.80 |
| 08/26/2026 16:24 | 381 | 36.80 |
| 08/26/2026 16:24 | 119 | 36.80 |
| 08/26/2026 16:24 | 43 | 36.80 |
| 08/26/2026 16:24 | 57 | 36.80 |
| 08/26/2026 16:24 | 100 | 36.80 |
| 08/26/2026 16:24 | 100 | 36.80 |
| 08/26/2026 16:24 | 100 | 36.80 |
| 08/26/2026 16:24 | 200 | 36.80 |
| 08/26/2026 16:24 | 5 | 36.80 |
| 08/26/2026 16:24 | 100 | 36.80 |
| 08/26/2026 16:24 | 81 | 36.80 |
| 08/26/2026 16:24 | 100 | 36.80 |
| 08/26/2026 16:24 | 100 | 36.80 |
| 08/26/2026 16:24 | 52 | 36.80 |
| 08/26/2026 16:24 | 10 | 36.87 |
| 08/26/2026 16:24 | 100 | 36.87 |
| 08/26/2026 16:24 | 4 | 36.87 |
| 08/26/2026 16:24 | 25 | 36.87 |
| 08/26/2026 16:24 | 13 | 36.87 |
| 08/26/2026 16:24 | 29 | 36.87 |
| 08/26/2026 16:24 | 25 | 36.87 |
| 08/26/2026 16:24 | 6 | 36.88 |
| 08/26/2026 16:24 | 50 | 36.90 |
| 08/26/2026 16:24 | 24 | 36.88 |
| 08/26/2026 16:24 | 34 | 36.88 |
| 08/26/2026 16:24 | 50 | 36.90 |
| 08/26/2026 16:24 | 1 | 36.89 |
| 08/26/2026 16:24 | 49 | 36.88 |
| 08/26/2026 16:24 | 50 | 36.88 |
| 08/26/2026 16:24 | 1 | 36.88 |
| 08/26/2026 16:24 | 7 | 36.88 |
| 08/26/2026 16:24 | 55 | 36.88 |
| 08/26/2026 16:24 | 43 | 36.86 |
| 08/26/2026 16:24 | 100 | 36.86 |
| 08/26/2026 16:24 | 20 | 36.86 |
| 08/26/2026 16:24 | 35 | 36.83 |
| 08/26/2026 16:24 | 25 | 36.83 |
| 08/26/2026 16:24 | 40 | 36.83 |
| 08/26/2026 16:24 | 100 | 36.83 |
| 08/26/2026 16:24 | 100 | 36.83 |
| 08/26/2026 16:24 | 25 | 36.83 |
| 08/26/2026 16:24 | 25 | 36.83 |
| 08/26/2026 16:24 | 25 | 36.83 |
| 08/26/2026 16:24 | 25 | 36.83 |
| 08/26/2026 16:24 | 1 | 36.83 |
| 08/26/2026 16:24 | 561 | 36.82 |
| 08/26/2026 16:24 | 39 | 36.82 |
| 08/26/2026 16:24 | 100 | 36.82 |
| 08/26/2026 16:24 | 100 | 36.82 |
| 08/26/2026 16:24 | 200 | 36.82 |
| 08/26/2026 16:24 | 17 | 36.82 |
| 08/26/2026 16:24 | 9 | 36.82 |
| 08/26/2026 16:24 | 7 | 36.82 |
| 08/26/2026 16:24 | 200 | 36.82 |
| 08/26/2026 16:24 | 5 | 36.82 |
| 08/26/2026 16:24 | 2 | 36.82 |
| 08/26/2026 16:24 | 4 | 36.82 |
| 08/26/2026 16:24 | 5 | 36.82 |
| 08/26/2026 16:24 | 5 | 36.82 |
| 08/26/2026 16:24 | 7 | 36.82 |
| 08/26/2026 16:24 | 10 | 36.82 |
| 08/26/2026 16:24 | 7 | 36.82 |
| 08/26/2026 16:24 | 19 | 36.82 |
| 08/26/2026 16:24 | 19 | 36.82 |
| 08/26/2026 16:24 | 62 | 36.82 |
| 08/26/2026 16:24 | 4 | 36.82 |
| 08/26/2026 16:24 | 7 | 36.82 |
| 08/26/2026 16:24 | 13 | 36.82 |
| 08/26/2026 16:24 | 2 | 36.82 |
| 08/26/2026 16:24 | 2 | 36.82 |
| 08/26/2026 16:24 | 6 | 36.82 |
| 08/26/2026 16:24 | 2 | 36.84 |
| 08/26/2026 16:24 | 6 | 36.84 |
| 08/26/2026 16:24 | 100 | 36.83 |
| 08/26/2026 16:24 | 100 | 36.83 |
| 08/26/2026 16:24 | 37 | 36.82 |
| 08/26/2026 16:24 | 100 | 36.82 |
| 08/26/2026 16:24 | 2 | 36.84 |
| 08/26/2026 16:24 | 100 | 36.83 |
| 08/26/2026 16:24 | 200 | 36.83 |
| 08/26/2026 16:24 | 20 | 36.83 |
| 08/26/2026 16:24 | 5 | 36.83 |
| 08/26/2026 16:24 | 40 | 36.79 |
| 08/26/2026 16:24 | 5 | 36.79 |
| 08/26/2026 16:24 | 98 | 36.84 |
| 08/26/2026 16:24 | 2 | 36.83 |
| 08/26/2026 16:24 | 98 | 36.83 |
| 08/26/2026 16:24 | 2 | 36.83 |
| 08/26/2026 16:24 | 200 | 36.83 |
| 08/26/2026 16:24 | 11 | 36.785 |
| 08/26/2026 16:24 | 10 | 36.785 |
| 08/26/2026 16:23 | 10 | 36.785 |
| 08/26/2026 16:23 | 12 | 36.785 |
| 08/26/2026 16:23 | 45 | 36.83 |
| 08/26/2026 16:23 | 35 | 36.83 |
| 08/26/2026 16:23 | 34 | 36.81 |
| 08/26/2026 16:23 | 1 | 36.80 |
| 08/26/2026 16:23 | 200 | 36.77 |
| 08/26/2026 16:23 | 13 | 36.77 |
| 08/26/2026 16:23 | 100 | 36.77 |
| 08/26/2026 16:23 | 73 | 36.81 |
| 08/26/2026 16:23 | 100 | 36.78 |
| 08/26/2026 16:23 | 62 | 36.78 |
| 08/26/2026 16:23 | 100 | 36.78 |
| 08/26/2026 16:23 | 100 | 36.77 |
| 08/26/2026 16:23 | 100 | 36.77 |
| 08/26/2026 16:23 | 100 | 36.76 |
| 08/26/2026 16:23 | 58 | 36.77 |
| 08/26/2026 16:23 | 67 | 36.77 |
| 08/26/2026 16:23 | 62 | 36.77 |
| 08/26/2026 16:23 | 108 | 36.77 |
| 08/26/2026 16:23 | 38 | 36.77 |
| 08/26/2026 16:23 | 62 | 36.77 |
| 08/26/2026 16:23 | 1 | 36.77 |
| 08/26/2026 16:23 | 95 | 36.77 |
| 08/26/2026 16:23 | 138 | 36.77 |
| 08/26/2026 16:23 | 137 | 36.77 |
| 08/26/2026 16:23 | 100 | 36.79 |
| 08/26/2026 16:23 | 100 | 36.81 |
| 08/26/2026 16:23 | 100 | 36.81 |
| 08/26/2026 16:23 | 13 | 36.82 |
| 08/26/2026 16:23 | 2 | 36.82 |
| 08/26/2026 16:23 | 5 | 36.84 |
| 08/26/2026 16:23 | 100 | 36.82 |
| 08/26/2026 16:23 | 100 | 36.82 |
| 08/26/2026 16:23 | 100 | 36.84 |
| 08/26/2026 16:23 | 100 | 36.86 |
| 08/26/2026 16:23 | 55 | 36.86 |
| 08/26/2026 16:23 | 55 | 36.85 |
| 08/26/2026 16:23 | 1 | 36.85 |
| 08/26/2026 16:23 | 100 | 36.85 |
| 08/26/2026 16:23 | 100 | 36.85 |
| 08/26/2026 16:23 | 100 | 36.83 |
| 08/26/2026 16:23 | 100 | 36.83 |
| 08/26/2026 16:23 | 100 | 36.82 |
| 08/26/2026 16:23 | 100 | 36.80 |
| 08/26/2026 16:23 | 100 | 36.80 |
| 08/26/2026 16:23 | 100 | 36.80 |
| 08/26/2026 16:23 | 100 | 36.82 |
| 08/26/2026 16:23 | 100 | 36.82 |
| 08/26/2026 16:23 | 100 | 36.80 |
| 08/26/2026 16:23 | 100 | 36.80 |
| 08/26/2026 16:23 | 100 | 36.80 |
| 08/26/2026 16:23 | 100 | 36.80 |
| 08/26/2026 16:23 | 55 | 36.80 |
| 08/26/2026 16:23 | 100 | 36.80 |
| 08/26/2026 16:23 | 100 | 36.82 |
| 08/26/2026 16:23 | 100 | 36.84 |
| 08/26/2026 16:23 | 100 | 36.85 |
| 08/26/2026 16:23 | 100 | 36.85 |
| 08/26/2026 16:23 | 100 | 36.85 |
| 08/26/2026 16:23 | 100 | 36.85 |
| 08/26/2026 16:23 | 100 | 36.82 |
| 08/26/2026 16:23 | 100 | 36.82 |
| 08/26/2026 16:23 | 100 | 36.79 |
| 08/26/2026 16:23 | 100 | 36.79 |
| 08/26/2026 16:23 | 100 | 36.79 |
| 08/26/2026 16:23 | 96 | 36.79 |
| 08/26/2026 16:23 | 4 | 36.79 |
| 08/26/2026 16:23 | 95 | 36.79 |
| 08/26/2026 16:23 | 4 | 36.79 |
| 08/26/2026 16:23 | 1 | 36.79 |
| 08/26/2026 16:23 | 100 | 36.79 |
| 08/26/2026 16:23 | 100 | 36.80 |
| 08/26/2026 16:23 | 100 | 36.80 |
| 08/26/2026 16:23 | 100 | 36.81 |
| 08/26/2026 16:23 | 100 | 36.83 |
| 08/26/2026 16:23 | 100 | 36.84 |
| 08/26/2026 16:23 | 100 | 36.84 |
| 08/26/2026 16:23 | 11 | 36.80 |
| 08/26/2026 16:23 | 55 | 36.80 |
| 08/26/2026 16:23 | 55 | 36.83 |
| 08/26/2026 16:23 | 33 | 36.80 |
| 08/26/2026 16:23 | 67 | 36.80 |
| 08/26/2026 16:23 | 20 | 36.80 |
| 08/26/2026 16:23 | 300 | 36.80 |
| 08/26/2026 16:23 | 100 | 36.78 |
| 08/26/2026 16:23 | 2 | 36.78 |
| 08/26/2026 16:23 | 100 | 36.78 |
| 08/26/2026 16:23 | 100 | 36.76 |
| 08/26/2026 16:23 | 100 | 36.79 |
| 08/26/2026 16:23 | 100 | 36.76 |
| 08/26/2026 16:23 | 100 | 36.78 |
| 08/26/2026 16:23 | 100 | 36.78 |
| 08/26/2026 16:23 | 100 | 36.78 |
| 08/26/2026 16:23 | 2 | 36.77 |
| 08/26/2026 16:22 | 100 | 36.77 |
| 08/26/2026 16:22 | 100 | 36.77 |
| 08/26/2026 16:22 | 100 | 36.77 |
| 08/26/2026 16:22 | 100 | 36.76 |
| 08/26/2026 16:22 | 51 | 36.72 |
| 08/26/2026 16:22 | 100 | 36.72 |
| 08/26/2026 16:22 | 48 | 36.72 |
| 08/26/2026 16:22 | 1 | 36.70 |
| 08/26/2026 16:22 | 100 | 36.68 |
| 08/26/2026 16:22 | 200 | 36.67 |
| 08/26/2026 16:22 | 100 | 36.64 |
| 08/26/2026 16:22 | 25 | 36.64 |
| 08/26/2026 16:22 | 25 | 36.64 |
| 08/26/2026 16:22 | 25 | 36.64 |
| 08/26/2026 16:22 | 25 | 36.64 |
| 08/26/2026 16:22 | 100 | 36.65 |
| 08/26/2026 16:22 | 3 | 36.65 |
| 08/26/2026 16:22 | 97 | 36.65 |
| 08/26/2026 16:22 | 3 | 36.64 |
| 08/26/2026 16:22 | 149 | 36.64 |
| 08/26/2026 16:22 | 6 | 36.64 |
| 08/26/2026 16:22 | 94 | 36.64 |
| 08/26/2026 16:22 | 177 | 36.64 |
| 08/26/2026 16:22 | 100 | 36.64 |
| 08/26/2026 16:22 | 149 | 36.63 |
| 08/26/2026 16:22 | 3 | 36.63 |
| 08/26/2026 16:22 | 2 | 36.63 |
| 08/26/2026 16:22 | 2 | 36.66 |
| 08/26/2026 16:22 | 100 | 36.63 |
| 08/26/2026 16:22 | 100 | 36.66 |
| 08/26/2026 16:22 | 20 | 36.69 |
| 08/26/2026 16:22 | 100 | 36.69 |
| 08/26/2026 16:22 | 100 | 36.69 |
| 08/26/2026 16:22 | 100 | 36.66 |
| 08/26/2026 16:22 | 100 | 36.66 |
| 08/26/2026 16:22 | 80 | 36.70 |
| 08/26/2026 16:22 | 20 | 36.69 |
| 08/26/2026 16:22 | 80 | 36.69 |
| 08/26/2026 16:22 | 149 | 36.65 |
| 08/26/2026 16:22 | 5 | 36.63 |
| 08/26/2026 16:22 | 20 | 36.63 |
| 08/26/2026 16:22 | 100 | 36.63 |
| 08/26/2026 16:22 | 100 | 36.63 |
| 08/26/2026 16:22 | 58 | 36.62 |
| 08/26/2026 16:22 | 100 | 36.62 |
| 08/26/2026 16:22 | 100 | 36.61 |
| 08/26/2026 16:22 | 100 | 36.61 |
| 08/26/2026 16:22 | 48 | 36.59 |
| 08/26/2026 16:22 | 52 | 36.59 |
| 08/26/2026 16:22 | 48 | 36.58 |
| 08/26/2026 16:22 | 100 | 36.58 |
| 08/26/2026 16:22 | 69 | 36.59 |
| 08/26/2026 16:22 | 100 | 36.61 |
| 08/26/2026 16:22 | 1 | 36.61 |
| 08/26/2026 16:22 | 14 | 36.61 |
| 08/26/2026 16:22 | 49 | 36.56 |
| 08/26/2026 16:22 | 44 | 36.56 |
| 08/26/2026 16:22 | 56 | 36.56 |
| 08/26/2026 16:22 | 44 | 36.56 |
| 08/26/2026 16:22 | 40 | 36.56 |
| 08/26/2026 16:22 | 1 | 36.56 |
| 08/26/2026 16:22 | 149 | 36.55 |
| 08/26/2026 16:22 | 100 | 36.54 |
| 08/26/2026 16:22 | 54 | 36.53 |
| 08/26/2026 16:22 | 100 | 36.53 |
| 08/26/2026 16:22 | 20 | 36.53 |
| 08/26/2026 16:22 | 100 | 36.52 |
| 08/26/2026 16:22 | 100 | 36.52 |
| 08/26/2026 16:22 | 388 | 36.51 |
| 08/26/2026 16:22 | 100 | 36.51 |
| 08/26/2026 16:22 | 12 | 36.48 |
| 08/26/2026 16:22 | 100 | 36.48 |
| 08/26/2026 16:22 | 100 | 36.48 |
| 08/26/2026 16:22 | 49 | 36.48 |
| 08/26/2026 16:22 | 51 | 36.48 |
| 08/26/2026 16:22 | 149 | 36.47 |
| 08/26/2026 16:22 | 50 | 36.46 |
| 08/26/2026 16:22 | 25 | 36.46 |
| 08/26/2026 16:22 | 25 | 36.46 |
| 08/26/2026 16:22 | 74 | 36.44 |
| 08/26/2026 16:22 | 100 | 36.47 |
| 08/26/2026 16:22 | 100 | 36.48 |
| 08/26/2026 16:22 | 100 | 36.48 |
| 08/26/2026 16:22 | 100 | 36.49 |
| 08/26/2026 16:22 | 100 | 36.49 |
| 08/26/2026 16:22 | 87 | 36.55 |
| 08/26/2026 16:22 | 13 | 36.55 |
| 08/26/2026 16:22 | 100 | 36.55 |
| 08/26/2026 16:22 | 300 | 36.54 |
| 08/26/2026 16:22 | 113 | 36.54 |
| 08/26/2026 16:22 | 100 | 36.52 |
| 08/26/2026 16:22 | 100 | 36.52 |
| 08/26/2026 16:22 | 100 | 36.52 |
| 08/26/2026 16:22 | 100 | 36.515 |
| 08/26/2026 16:22 | 100 | 36.50 |
| 08/26/2026 16:22 | 100 | 36.49 |
| 08/26/2026 16:22 | 100 | 36.49 |
| 08/26/2026 16:22 | 100 | 36.49 |
| 08/26/2026 16:22 | 100 | 36.51 |
| 08/26/2026 16:22 | 100 | 36.52 |
| 08/26/2026 16:22 | 50 | 36.52 |
| 08/26/2026 16:22 | 45 | 36.52 |
| 08/26/2026 16:22 | 105 | 36.52 |
| 08/26/2026 16:22 | 100 | 36.50 |
| 08/26/2026 16:22 | 100 | 36.50 |
| 08/26/2026 16:22 | 29 | 36.47 |
| 08/26/2026 16:22 | 100 | 36.47 |
| 08/26/2026 16:22 | 100 | 36.47 |
| 08/26/2026 16:22 | 100 | 36.47 |
| 08/26/2026 16:22 | 100 | 36.48 |
| 08/26/2026 16:22 | 35 | 36.52 |
| 08/26/2026 16:22 | 1 | 36.52 |
| 08/26/2026 16:22 | 300 | 36.51 |
| 08/26/2026 16:22 | 100 | 36.50 |
| 08/26/2026 16:22 | 100 | 36.51 |
| 08/26/2026 16:22 | 100 | 36.51 |
| 08/26/2026 16:22 | 55 | 36.50 |
| 08/26/2026 16:22 | 45 | 36.49 |
| 08/26/2026 16:22 | 11 | 36.47 |
| 08/26/2026 16:22 | 55 | 36.49 |
| 08/26/2026 16:22 | 1 | 36.50 |
| 08/26/2026 16:22 | 99 | 36.49 |
| 08/26/2026 16:22 | 1 | 36.49 |
| 08/26/2026 16:22 | 1 | 36.44 |
| 08/26/2026 16:22 | 1 | 36.44 |
| 08/26/2026 16:22 | 100 | 36.44 |
| 08/26/2026 16:22 | 200 | 36.44 |
| 08/26/2026 16:21 | 100 | 36.45 |
| 08/26/2026 16:21 | 10 | 36.46 |
| 08/26/2026 16:21 | 3500 | 36.50 |
| 08/26/2026 16:21 | 100 | 36.49 |
| 08/26/2026 16:21 | 100 | 36.48 |
| 08/26/2026 16:21 | 1 | 36.48 |
| 08/26/2026 16:21 | 100 | 36.48 |
| 08/26/2026 16:21 | 100 | 36.46 |
| 08/26/2026 16:21 | 38 | 36.45 |
| 08/26/2026 16:21 | 100 | 36.41 |
| 08/26/2026 16:21 | 100 | 36.36 |
| 08/26/2026 16:21 | 7 | 36.36 |
| 08/26/2026 16:21 | 7 | 36.355 |
| 08/26/2026 16:21 | 42 | 36.36 |
| 08/26/2026 16:21 | 50 | 36.36 |
| 08/26/2026 16:21 | 7 | 36.35 |
| 08/26/2026 16:21 | 6 | 36.34 |
| 08/26/2026 16:21 | 2 | 36.32 |
| 08/26/2026 16:20 | 25 | 36.34 |
| 08/26/2026 16:20 | 20 | 36.285 |
| 08/26/2026 16:20 | 100 | 36.28 |
| 08/26/2026 16:20 | 100 | 36.28 |
| 08/26/2026 16:20 | 11 | 36.29 |
| 08/26/2026 16:20 | 35 | 36.30 |
| 08/26/2026 16:20 | 1 | 36.33 |
| 08/26/2026 16:20 | 100 | 36.33 |
| 08/26/2026 16:20 | 11 | 36.33 |
| 08/26/2026 16:20 | 25 | 36.35 |
| 08/26/2026 16:20 | 100 | 36.36 |
| 08/26/2026 16:20 | 125 | 36.36 |
| 08/26/2026 16:20 | 100 | 36.31 |
| 08/26/2026 16:20 | 100 | 36.31 |
| 08/26/2026 16:20 | 84 | 36.31 |
| 08/26/2026 16:20 | 100 | 36.28 |
| 08/26/2026 16:20 | 100 | 36.27 |
| 08/26/2026 16:20 | 49 | 36.25 |
| 08/26/2026 16:20 | 53 | 36.24 |
| 08/26/2026 16:20 | 100 | 36.23 |
| 08/26/2026 16:20 | 8 | 36.23 |
| 08/26/2026 16:20 | 11 | 36.22 |
| 08/26/2026 16:20 | 18 | 36.22 |
| 08/26/2026 16:20 | 100 | 36.22 |
| 08/26/2026 16:20 | 100 | 36.21 |
| 08/26/2026 16:20 | 2 | 36.22 |
| 08/26/2026 16:20 | 100 | 36.22 |
| 08/26/2026 16:20 | 75 | 36.22 |
| 08/26/2026 16:20 | 25 | 36.22 |
| 08/26/2026 16:19 | 100 | 36.20 |
| 08/26/2026 16:19 | 80 | 36.20 |
| 08/26/2026 16:19 | 20 | 36.20 |
| 08/26/2026 16:19 | 40 | 36.20 |
| 08/26/2026 16:19 | 40 | 36.20 |
| 08/26/2026 16:19 | 60 | 36.20 |
| 08/26/2026 16:19 | 40 | 36.20 |
| 08/26/2026 16:19 | 60 | 36.20 |
| 08/26/2026 16:19 | 100 | 36.20 |
| 08/26/2026 16:19 | 100 | 36.19 |
| 08/26/2026 16:19 | 2 | 36.18 |
| 08/26/2026 16:19 | 100 | 36.12 |
| 08/26/2026 16:19 | 100 | 36.12 |
| 08/26/2026 16:19 | 90 | 36.13 |
| 08/26/2026 16:19 | 100 | 36.14 |
| 08/26/2026 16:19 | 2 | 36.14 |
| 08/26/2026 16:19 | 8 | 36.14 |
| 08/26/2026 16:19 | 1 | 36.14 |
| 08/26/2026 16:19 | 60 | 36.14 |
| 08/26/2026 16:19 | 2 | 36.15 |
| 08/26/2026 16:19 | 97 | 36.15 |
| 08/26/2026 16:19 | 100 | 36.15 |
| 08/26/2026 16:19 | 3 | 36.16 |
| 08/26/2026 16:19 | 100 | 36.19 |
| 08/26/2026 16:19 | 25 | 36.19 |
| 08/26/2026 16:19 | 3 | 36.15 |
| 08/26/2026 16:19 | 2 | 36.165 |
| 08/26/2026 16:19 | 11 | 36.17 |
| 08/26/2026 16:19 | 240 | 36.21 |
| 08/26/2026 16:19 | 25 | 36.19 |
| 08/26/2026 16:19 | 25 | 36.19 |
| 08/26/2026 16:19 | 25 | 36.19 |
| 08/26/2026 16:19 | 25 | 36.19 |
| 08/26/2026 16:19 | 100 | 36.20 |
| 08/26/2026 16:19 | 100 | 36.20 |
| 08/26/2026 16:19 | 11 | 36.23 |
| 08/26/2026 16:18 | 43 | 36.27 |
| 08/26/2026 16:18 | 50 | 36.26 |
| 08/26/2026 16:18 | 50 | 36.25 |
| 08/26/2026 16:18 | 53 | 36.24 |
| 08/26/2026 16:18 | 50 | 36.24 |
| 08/26/2026 16:18 | 100 | 36.24 |
| 08/26/2026 16:18 | 100 | 36.23 |
| 08/26/2026 16:18 | 1 | 36.20 |
| 08/26/2026 16:18 | 20 | 36.195 |
| 08/26/2026 16:18 | 1 | 36.20 |
| 08/26/2026 16:18 | 61 | 36.20 |
| 08/26/2026 16:18 | 29 | 36.20 |
| 08/26/2026 16:18 | 871 | 36.20 |
| 08/26/2026 16:18 | 10 | 36.235 |
| 08/26/2026 16:18 | 11 | 36.235 |
| 08/26/2026 16:18 | 15 | 36.26 |
| 08/26/2026 16:18 | 1 | 36.26 |
| 08/26/2026 16:17 | 14 | 36.23 |
| 08/26/2026 16:17 | 57 | 36.23 |
| 08/26/2026 16:17 | 19 | 36.23 |
| 08/26/2026 16:17 | 52 | 36.24 |
| 08/26/2026 16:17 | 100 | 36.26 |
| 08/26/2026 16:17 | 100 | 36.23 |
| 08/26/2026 16:17 | 100 | 36.21 |
| 08/26/2026 16:17 | 6 | 36.20 |
| 08/26/2026 16:17 | 6 | 36.195 |
| 08/26/2026 16:17 | 51 | 36.18 |
| 08/26/2026 16:17 | 1 | 36.18 |
| 08/26/2026 16:17 | 10 | 36.165 |
| 08/26/2026 16:17 | 25 | 36.165 |
| 08/26/2026 16:17 | 25 | 36.165 |
| 08/26/2026 16:17 | 40 | 36.16 |
| 08/26/2026 16:17 | 100 | 36.15 |
| 08/26/2026 16:17 | 40 | 36.15 |
| 08/26/2026 16:17 | 100 | 36.15 |
| 08/26/2026 16:17 | 39 | 36.14 |
| 08/26/2026 16:17 | 50 | 36.14 |
| 08/26/2026 16:17 | 100 | 36.14 |
| 08/26/2026 16:17 | 100 | 36.14 |
| 08/26/2026 16:17 | 100 | 36.14 |
| 08/26/2026 16:17 | 25 | 36.115 |
| 08/26/2026 16:17 | 20 | 36.13 |
| 08/26/2026 16:17 | 73 | 36.10 |
| 08/26/2026 16:17 | 100 | 36.10 |
| 08/26/2026 16:17 | 100 | 36.09 |
| 08/26/2026 16:17 | 100 | 36.08 |
| 08/26/2026 16:17 | 27 | 36.10 |
| 08/26/2026 16:17 | 100 | 36.10 |
| 08/26/2026 16:17 | 100 | 36.10 |
| 08/26/2026 16:17 | 18 | 36.10 |
| 08/26/2026 16:17 | 100 | 36.10 |
| 08/26/2026 16:17 | 100 | 36.09 |
| 08/26/2026 16:17 | 5 | 36.08 |
| 08/26/2026 16:16 | 10 | 36.08 |
| 08/26/2026 16:16 | 100 | 36.07 |
| 08/26/2026 16:16 | 110 | 36.04 |
| 08/26/2026 16:16 | 240 | 36.01 |
| 08/26/2026 16:15 | 11 | 36.01 |
| 08/26/2026 16:15 | 11 | 36.01 |
| 08/26/2026 16:15 | 10 | 36.01 |
| 08/26/2026 16:15 | 37 | 36.10 |
| 08/26/2026 16:15 | 240 | 36.10 |
| 08/26/2026 16:15 | 11 | 36.07 |
| 08/26/2026 16:15 | 10 | 36.07 |
| 08/26/2026 16:15 | 16 | 36.07 |
| 08/26/2026 16:15 | 6 | 36.07 |
| 08/26/2026 16:15 | 1 | 36.07 |
| 08/26/2026 16:15 | 1 | 36.07 |
| 08/26/2026 16:15 | 1 | 36.07 |
| 08/26/2026 16:15 | 1 | 36.07 |
| 08/26/2026 16:15 | 7 | 36.07 |
| 08/26/2026 16:15 | 12 | 36.07 |
| 08/26/2026 16:15 | 10 | 36.07 |
| 08/26/2026 16:15 | 100 | 36.07 |
| 08/26/2026 16:15 | 19 | 36.09 |
| 08/26/2026 16:15 | 81 | 36.09 |
| 08/26/2026 16:15 | 18 | 36.09 |
| 08/26/2026 16:15 | 10 | 36.09 |
| 08/26/2026 16:15 | 191 | 36.09 |
| 08/26/2026 16:15 | 5 | 36.155 |
| 08/26/2026 16:15 | 20 | 36.15 |
| 08/26/2026 16:15 | 10 | 36.12 |
| 08/26/2026 16:15 | 100 | 36.10 |
| 08/26/2026 16:15 | 10 | 36.10 |
| 08/26/2026 16:15 | 10 | 36.06 |
| 08/26/2026 16:15 | 10 | 36.055 |
| 08/26/2026 16:15 | 10 | 36.055 |
| 08/26/2026 16:15 | 39 | 36.04 |
| 08/26/2026 16:15 | 100 | 36.04 |
| 08/26/2026 16:15 | 6 | 36.04 |
| 08/26/2026 16:15 | 25 | 36.015 |
| 08/26/2026 16:15 | 25 | 36.015 |
| 08/26/2026 16:15 | 25 | 36.015 |
| 08/26/2026 16:15 | 25 | 36.015 |
| 08/26/2026 16:15 | 100 | 36.015 |
| 08/26/2026 16:15 | 42 | 35.99 |
| 08/26/2026 16:15 | 100 | 35.97 |
| 08/26/2026 16:15 | 2 | 35.95 |
| 08/26/2026 16:15 | 100 | 35.90 |
| 08/26/2026 16:14 | 1 | 35.88 |
| 08/26/2026 16:14 | 23 | 35.87 |
| 08/26/2026 16:14 | 40 | 35.86 |
| 08/26/2026 16:14 | 52 | 35.85 |
| 08/26/2026 16:14 | 50 | 35.85 |
| 08/26/2026 16:14 | 50 | 35.85 |
| 08/26/2026 16:14 | 2 | 35.84 |
| 08/26/2026 16:14 | 100 | 35.84 |
| 08/26/2026 16:14 | 16 | 35.80 |
| 08/26/2026 16:14 | 10 | 35.80 |
| 08/26/2026 16:14 | 19 | 35.83 |
| 08/26/2026 16:14 | 11 | 35.85 |
| 08/26/2026 16:14 | 10 | 35.85 |
| 08/26/2026 16:14 | 2 | 35.88 |
| 08/26/2026 16:14 | 3 | 35.88 |
| 08/26/2026 16:14 | 25 | 35.915 |
| 08/26/2026 16:14 | 25 | 35.915 |
| 08/26/2026 16:14 | 25 | 35.915 |
| 08/26/2026 16:14 | 25 | 35.915 |
| 08/26/2026 16:14 | 25 | 35.915 |
| 08/26/2026 16:13 | 25 | 35.955 |
| 08/26/2026 16:13 | 25 | 35.955 |
| 08/26/2026 16:13 | 25 | 35.955 |
| 08/26/2026 16:13 | 25 | 35.955 |
| 08/26/2026 16:13 | 25 | 35.955 |
| 08/26/2026 16:13 | 25 | 35.955 |
| 08/26/2026 16:13 | 25 | 35.955 |
| 08/26/2026 16:13 | 25 | 35.955 |
| 08/26/2026 16:13 | 25 | 35.955 |
| 08/26/2026 16:13 | 25 | 35.955 |
| 08/26/2026 16:13 | 25 | 35.955 |
| 08/26/2026 16:13 | 25 | 35.955 |
| 08/26/2026 16:13 | 25 | 35.955 |
| 08/26/2026 16:13 | 100 | 35.95 |
| 08/26/2026 16:13 | 6 | 35.93 |
| 08/26/2026 16:13 | 87 | 35.93 |
| 08/26/2026 16:13 | 100 | 35.93 |
| 08/26/2026 16:13 | 10 | 35.92 |
| 08/26/2026 16:13 | 100 | 35.92 |
| 08/26/2026 16:13 | 62 | 35.92 |
| 08/26/2026 16:13 | 100 | 35.87 |
| 08/26/2026 16:13 | 53 | 35.90 |
| 08/26/2026 16:13 | 21 | 35.90 |
| 08/26/2026 16:13 | 79 | 35.90 |
| 08/26/2026 16:13 | 200 | 35.90 |
| 08/26/2026 16:13 | 1 | 35.89 |
| 08/26/2026 16:13 | 3 | 35.89 |
| 08/26/2026 16:13 | 78 | 35.88 |
| 08/26/2026 16:13 | 74 | 35.90 |
| 08/26/2026 16:13 | 26 | 35.90 |
| 08/26/2026 16:13 | 16 | 35.90 |
| 08/26/2026 16:13 | 10 | 35.90 |
| 08/26/2026 16:13 | 22 | 35.91 |
| 08/26/2026 16:13 | 400 | 35.93 |
| 08/26/2026 16:13 | 4 | 35.94 |
| 08/26/2026 16:13 | 50 | 35.975 |
| 08/26/2026 16:13 | 50 | 35.975 |
| 08/26/2026 16:13 | 50 | 35.975 |
| 08/26/2026 16:13 | 50 | 35.975 |
| 08/26/2026 16:12 | 25 | 35.99 |
| 08/26/2026 16:12 | 2400 | 35.995 |
| 08/26/2026 16:12 | 4 | 35.995 |
| 08/26/2026 16:12 | 45 | 36.02 |
| 08/26/2026 16:12 | 100 | 36.02 |
| 08/26/2026 16:12 | 100 | 36.02 |
| 08/26/2026 16:12 | 100 | 36.02 |
| 08/26/2026 16:12 | 17 | 36.02 |
| 08/26/2026 16:12 | 100 | 36.02 |
| 08/26/2026 16:12 | 1 | 36.04 |
| 08/26/2026 16:12 | 4 | 36.02 |
| 08/26/2026 16:12 | 4 | 36.00 |
| 08/26/2026 16:12 | 4 | 36.00 |
| 08/26/2026 16:12 | 4 | 36.00 |
| 08/26/2026 16:12 | 4 | 36.00 |
| 08/26/2026 16:12 | 4 | 36.00 |
| 08/26/2026 16:12 | 4 | 36.00 |
| 08/26/2026 16:12 | 296 | 36.02 |
| 08/26/2026 16:12 | 4 | 36.01 |
| 08/26/2026 16:10 | 24 | 35.93 |
| 08/26/2026 16:10 | 1 | 35.94 |
| 08/26/2026 16:10 | 3 | 35.93 |
| 08/26/2026 16:10 | 1 | 35.94 |
| 08/26/2026 16:10 | 25 | 36.01 |
| 08/26/2026 16:09 | 100 | 36.02 |
| 08/26/2026 16:09 | 4 | 36.01 |
| 08/26/2026 16:09 | 96 | 36.01 |
| 08/26/2026 16:09 | 20 | 36.00 |
| 08/26/2026 16:09 | 20 | 36.00 |
| 08/26/2026 16:09 | 25 | 35.965 |
| 08/26/2026 16:09 | 100 | 35.94 |
| 08/26/2026 16:09 | 1 | 35.94 |
| 08/26/2026 16:09 | 1 | 35.94 |
| 08/26/2026 16:09 | 11 | 35.96 |
| 08/26/2026 16:09 | 10 | 35.96 |
| 08/26/2026 16:09 | 61 | 35.98 |
| 08/26/2026 16:09 | 17 | 36.00 |
| 08/26/2026 16:09 | 1 | 36.00 |
| 08/26/2026 16:09 | 39 | 36.00 |
| 08/26/2026 16:09 | 100 | 36.00 |
| 08/26/2026 16:09 | 1 | 36.00 |
| 08/26/2026 16:09 | 100 | 36.00 |
| 08/26/2026 16:09 | 13 | 35.99 |
| 08/26/2026 16:09 | 2 | 35.99 |
| 08/26/2026 16:09 | 98 | 35.99 |
| 08/26/2026 16:09 | 100 | 35.99 |
| 08/26/2026 16:09 | 100 | 35.99 |
| 08/26/2026 16:09 | 6 | 35.99 |
| 08/26/2026 16:09 | 2 | 35.98 |
| 08/26/2026 16:08 | 25 | 35.955 |
| 08/26/2026 16:08 | 52 | 35.97 |
| 08/26/2026 16:08 | 61 | 35.96 |
| 08/26/2026 16:08 | 100 | 35.96 |
| 08/26/2026 16:08 | 7 | 35.95 |
| 08/26/2026 16:08 | 223 | 35.95 |
| 08/26/2026 16:08 | 25 | 35.95 |
| 08/26/2026 16:08 | 25 | 35.95 |
| 08/26/2026 16:08 | 34 | 35.93 |
| 08/26/2026 16:08 | 1 | 35.94 |
| 08/26/2026 16:08 | 4 | 35.94 |
| 08/26/2026 16:08 | 100 | 35.94 |
| 08/26/2026 16:07 | 25 | 35.91 |
| 08/26/2026 16:07 | 25 | 35.91 |
| 08/26/2026 16:07 | 25 | 35.91 |
| 08/26/2026 16:07 | 13 | 35.905 |
| 08/26/2026 16:07 | 100 | 35.90 |
| 08/26/2026 16:07 | 11 | 35.935 |
| 08/26/2026 16:07 | 1 | 35.96 |
| 08/26/2026 16:07 | 100 | 35.96 |
| 08/26/2026 16:07 | 199 | 35.95 |
| 08/26/2026 16:07 | 101 | 35.95 |
| 08/26/2026 16:07 | 25 | 35.89 |
| 08/26/2026 16:06 | 3 | 35.88 |
| 08/26/2026 16:06 | 100 | 35.88 |
| 08/26/2026 16:06 | 50 | 35.88 |
| 08/26/2026 16:06 | 50 | 35.875 |
| 08/26/2026 16:05 | 2 | 35.91 |
| 08/26/2026 16:05 | 100 | 35.91 |
| 08/26/2026 16:05 | 58 | 35.91 |
| 08/26/2026 16:05 | 1 | 35.91 |
| 08/26/2026 16:05 | 10 | 35.93 |
| 08/26/2026 16:05 | 2 | 35.96 |
| 08/26/2026 16:05 | 1 | 35.96 |
| 08/26/2026 16:05 | 100 | 35.98 |
| 08/26/2026 16:05 | 100 | 35.97 |
| 08/26/2026 16:05 | 25 | 35.905 |
| 08/26/2026 16:05 | 25 | 35.905 |
| 08/26/2026 16:05 | 25 | 35.905 |
| 08/26/2026 16:05 | 25 | 35.905 |
| 08/26/2026 16:05 | 25 | 35.905 |
| 08/26/2026 16:05 | 25 | 35.905 |
| 08/26/2026 16:05 | 25 | 35.905 |
| 08/26/2026 16:05 | 14 | 35.905 |
| 08/26/2026 16:05 | 14 | 35.905 |
| 08/26/2026 16:05 | 100 | 35.915 |
| 08/26/2026 16:05 | 510 | 35.97 |
| 08/26/2026 16:05 | 190 | 35.97 |
| 08/26/2026 16:05 | 49 | 35.95 |
| 08/26/2026 16:05 | 100 | 35.95 |
| 08/26/2026 16:05 | 49 | 35.92 |
| 08/26/2026 16:05 | 4 | 35.96 |
| 08/26/2026 16:05 | 42 | 35.98 |
| 08/26/2026 16:05 | 100 | 35.97 |
| 08/26/2026 16:05 | 100 | 35.92 |
| 08/26/2026 16:05 | 100 | 35.91 |
| 08/26/2026 16:05 | 100 | 35.91 |
| 08/26/2026 16:05 | 58 | 35.90 |
| 08/26/2026 16:05 | 6 | 35.89 |
| 08/26/2026 16:05 | 4 | 35.89 |
| 08/26/2026 16:04 | 13 | 35.83 |
| 08/26/2026 16:04 | 25 | 35.84 |
| 08/26/2026 16:04 | 11 | 35.84 |
| 08/26/2026 16:04 | 14 | 35.84 |
| 08/26/2026 16:04 | 25 | 35.84 |
| 08/26/2026 16:03 | 1 | 35.87 |
| 08/26/2026 16:03 | 100 | 35.925 |
| 08/26/2026 16:03 | 4 | 35.925 |
| 08/26/2026 16:02 | 21 | 35.89 |
| 08/26/2026 16:02 | 22 | 35.89 |
| 08/26/2026 16:02 | 100 | 35.91 |
| 08/26/2026 16:02 | 3 | 35.985 |
| 08/26/2026 16:02 | 5 | 36.00 |
| 08/26/2026 16:02 | 95 | 36.00 |
| 08/26/2026 16:02 | 20 | 36.00 |
| 08/26/2026 16:02 | 5 | 35.99 |
| 08/26/2026 16:02 | 495 | 35.99 |
| 08/26/2026 16:02 | 5 | 35.98 |
| 08/26/2026 16:02 | 49 | 35.96 |
| 08/26/2026 16:02 | 49 | 35.93 |
| 08/26/2026 16:02 | 1 | 35.93 |
| 08/26/2026 16:02 | 1 | 35.93 |
| 08/26/2026 16:02 | 200 | 35.93 |
| 08/26/2026 16:00 | 100 | 35.88 |
| 08/26/2026 16:00 | 100 | 35.87 |
| 08/26/2026 16:00 | 100 | 35.79 |
| 08/26/2026 16:00 | 100 | 35.72 |
| 08/26/2026 16:00 | 16 | 35.76 |
| 08/26/2026 16:00 | 45 | 35.76 |
| 08/26/2026 16:00 | 5 | 35.75 |
| 08/26/2026 16:00 | 100 | 35.72 |
| 08/26/2026 16:00 | 100 | 35.72 |
| 08/26/2026 16:00 | 10 | 35.70 |
| 08/26/2026 16:00 | 24 | 35.70 |
| 08/26/2026 16:00 | 100 | 35.66 |
| 08/26/2026 16:00 | 14 | 35.66 |
| 08/26/2026 16:00 | 1 | 35.65 |
| 08/26/2026 16:00 | 300 | 35.65 |
| 08/26/2026 16:00 | 53 | 35.62 |
| 08/26/2026 16:00 | 100 | 35.62 |
| 08/26/2026 16:00 | 90 | 35.57 |
| 08/26/2026 16:00 | 100 | 35.56 |
| 08/26/2026 16:00 | 4 | 35.55 |
| 08/26/2026 16:00 | 96 | 35.55 |
| 08/26/2026 16:00 | 4 | 35.54 |
| 08/26/2026 16:00 | 6 | 35.53 |
| 08/26/2026 16:00 | 100 | 35.52 |
| 08/26/2026 16:00 | 6 | 35.465 |
| 08/26/2026 16:00 | 6 | 35.465 |
| 08/26/2026 16:00 | 6 | 35.465 |
| 08/26/2026 16:00 | 6 | 35.465 |
| 08/26/2026 16:00 | 6 | 35.465 |
| 08/26/2026 16:00 | 6 | 35.465 |
| 08/26/2026 16:00 | 6 | 35.465 |
| 08/26/2026 15:59 | 6 | 35.465 |
| 08/26/2026 15:59 | 6 | 35.465 |
| 08/26/2026 15:59 | 6 | 35.465 |
| 08/26/2026 15:59 | 6 | 35.465 |
| 08/26/2026 15:59 | 6 | 35.465 |
| 08/26/2026 15:59 | 6 | 35.465 |
| 08/26/2026 15:59 | 6 | 35.465 |
| 08/26/2026 15:59 | 6 | 35.465 |
| 08/26/2026 15:59 | 6 | 35.465 |
| 08/26/2026 15:59 | 6 | 35.465 |
| 08/26/2026 15:59 | 6 | 35.465 |
| 08/26/2026 15:59 | 6 | 35.465 |
| 08/26/2026 15:59 | 6 | 35.465 |
| 08/26/2026 15:59 | 6 | 35.465 |
| 08/26/2026 15:59 | 6 | 35.465 |
| 08/26/2026 15:59 | 6 | 35.465 |
| 08/26/2026 15:59 | 6 | 35.465 |
| 08/26/2026 15:57 | 25 | 35.45 |
| 08/26/2026 15:57 | 25 | 35.45 |
| 08/26/2026 15:57 | 25 | 35.45 |
| 08/26/2026 15:57 | 12 | 35.455 |
| 08/26/2026 15:57 | 10 | 35.46 |
| 08/26/2026 15:57 | 14 | 35.48 |
| 08/26/2026 15:57 | 11 | 35.48 |
| 08/26/2026 15:57 | 2 | 35.48 |
| 08/26/2026 15:57 | 298 | 35.48 |
| 08/26/2026 15:57 | 2 | 35.47 |
| 08/26/2026 15:57 | 10 | 35.40 |
| 08/26/2026 15:57 | 90 | 35.40 |
| 08/26/2026 15:57 | 61 | 35.38 |
| 08/26/2026 15:57 | 100 | 35.38 |
| 08/26/2026 15:57 | 10 | 35.37 |
| 08/26/2026 15:55 | 49 | 35.33 |
| 08/26/2026 15:55 | 51 | 35.33 |
| 08/26/2026 15:55 | 100 | 35.33 |
| 08/26/2026 15:55 | 49 | 35.32 |
| 08/26/2026 15:55 | 25 | 35.275 |
| 08/26/2026 15:55 | 12 | 35.32 |
| 08/26/2026 15:55 | 1 | 35.31 |
| 08/26/2026 15:55 | 1 | 35.32 |
| 08/26/2026 15:55 | 13 | 35.35 |
| 08/26/2026 15:55 | 13 | 35.35 |
| 08/26/2026 15:55 | 23 | 35.35 |
| 08/26/2026 15:55 | 77 | 35.35 |
| 08/26/2026 15:55 | 49 | 35.36 |
| 08/26/2026 15:55 | 51 | 35.36 |
| 08/26/2026 15:55 | 1 | 35.36 |
| 08/26/2026 15:55 | 59 | 35.455 |
| 08/26/2026 15:55 | 10 | 35.455 |
| 08/26/2026 15:55 | 240 | 35.465 |
| 08/26/2026 15:55 | 100 | 35.465 |
| 08/26/2026 15:54 | 14 | 35.465 |
| 08/26/2026 15:54 | 3 | 35.485 |
| 08/26/2026 15:54 | 1 | 35.50 |
| 08/26/2026 15:54 | 1 | 35.44 |
| 08/26/2026 15:54 | 100 | 35.44 |
| 08/26/2026 15:54 | 1 | 35.42 |
| 08/26/2026 15:54 | 4 | 35.40 |
| 08/26/2026 15:54 | 100 | 35.40 |
| 08/26/2026 15:54 | 26 | 35.38 |
| 08/26/2026 15:54 | 53 | 35.38 |
| 08/26/2026 15:54 | 15 | 35.40 |
| 08/26/2026 15:54 | 100 | 35.41 |
| 08/26/2026 15:54 | 107 | 35.40 |
| 08/26/2026 15:54 | 100 | 35.38 |
| 08/26/2026 15:54 | 100 | 35.38 |
| 08/26/2026 15:54 | 26 | 35.39 |
| 08/26/2026 15:54 | 6 | 35.39 |
| 08/26/2026 15:54 | 94 | 35.39 |
| 08/26/2026 15:54 | 6 | 35.39 |
| 08/26/2026 15:54 | 26 | 35.36 |
| 08/26/2026 15:54 | 95 | 35.38 |
| 08/26/2026 15:54 | 5 | 35.38 |
| 08/26/2026 15:54 | 100 | 35.38 |
| 08/26/2026 15:54 | 25 | 35.43 |
| 08/26/2026 15:54 | 36 | 35.43 |
| 08/26/2026 15:54 | 32 | 35.43 |
| 08/26/2026 15:54 | 5 | 35.43 |
| 08/26/2026 15:54 | 1 | 35.43 |
| 08/26/2026 15:54 | 36 | 35.39 |
| 08/26/2026 15:54 | 37 | 35.39 |
| 08/26/2026 15:54 | 37 | 35.39 |
| 08/26/2026 15:54 | 1 | 35.39 |
| 08/26/2026 15:54 | 33 | 35.39 |
| 08/26/2026 15:54 | 100 | 35.48 |
| 08/26/2026 15:54 | 1 | 35.38 |
| 08/26/2026 15:54 | 5 | 35.36 |
| 08/26/2026 15:54 | 99 | 35.35 |
| 08/26/2026 15:54 | 100 | 35.34 |
| 08/26/2026 15:54 | 100 | 35.34 |
| 08/26/2026 15:54 | 1 | 35.35 |
| 08/26/2026 15:54 | 55 | 35.35 |
| 08/26/2026 15:54 | 5 | 35.35 |
| 08/26/2026 15:54 | 100 | 35.22 |
| 08/26/2026 15:54 | 1 | 35.22 |
| 08/26/2026 15:54 | 6 | 35.21 |
| 08/26/2026 15:54 | 62 | 35.20 |
| 08/26/2026 15:54 | 100 | 35.19 |
| 08/26/2026 15:54 | 3 | 35.16 |
| 08/26/2026 15:54 | 25 | 35.16 |
| 08/26/2026 15:54 | 100 | 35.13 |
| 08/26/2026 15:54 | 100 | 35.13 |
| 08/26/2026 15:54 | 20 | 35.15 |
| 08/26/2026 15:54 | 100 | 35.15 |
| 08/26/2026 15:54 | 20 | 35.14 |
| 08/26/2026 15:54 | 62 | 35.12 |
| 08/26/2026 15:54 | 23 | 35.12 |
| 08/26/2026 15:54 | 15 | 35.12 |
| 08/26/2026 15:54 | 23 | 35.12 |
| 08/26/2026 15:54 | 33 | 35.12 |
| 08/26/2026 15:54 | 31 | 35.12 |
| 08/26/2026 15:54 | 100 | 35.11 |
| 08/26/2026 15:54 | 56 | 35.10 |
| 08/26/2026 15:54 | 56 | 35.06 |
| 08/26/2026 15:54 | 100 | 35.14 |
| 08/26/2026 15:54 | 100 | 35.14 |
| 08/26/2026 15:54 | 100 | 35.13 |
| 08/26/2026 15:54 | 100 | 35.13 |
| 08/26/2026 15:54 | 240 | 35.11 |
| 08/26/2026 15:54 | 300 | 35.10 |
| 08/26/2026 15:54 | 240 | 35.10 |
| 08/26/2026 15:54 | 100 | 35.10 |
| 08/26/2026 15:54 | 100 | 35.04 |
| 08/26/2026 15:54 | 2400 | 35.045 |
| 08/26/2026 15:54 | 13 | 35.045 |
| 08/26/2026 15:53 | 42 | 35.10 |
| 08/26/2026 15:53 | 40 | 35.10 |
| 08/26/2026 15:53 | 100 | 35.10 |
| 08/26/2026 15:53 | 1 | 35.05 |
| 08/26/2026 15:53 | 65 | 35.04 |
| 08/26/2026 15:53 | 100 | 35.03 |
| 08/26/2026 15:53 | 100 | 35.02 |
| 08/26/2026 15:53 | 100 | 35.02 |
| 08/26/2026 15:53 | 100 | 35.01 |
| 08/26/2026 15:53 | 183 | 35.01 |
| 08/26/2026 15:53 | 100 | 35.01 |
| 08/26/2026 15:53 | 125 | 35.01 |
| 08/26/2026 15:53 | 240 | 35.00 |
| 08/26/2026 15:53 | 100 | 34.92 |
| 08/26/2026 15:53 | 14 | 34.97 |
| 08/26/2026 15:53 | 1 | 34.96 |
| 08/26/2026 15:53 | 5 | 34.96 |
| 08/26/2026 15:53 | 50 | 34.96 |
| 08/26/2026 15:53 | 1 | 34.89 |
| 08/26/2026 15:53 | 1 | 34.88 |
| 08/26/2026 15:53 | 35 | 34.86 |
| 08/26/2026 15:53 | 1 | 34.86 |
| 08/26/2026 15:53 | 14 | 34.86 |
| 08/26/2026 15:53 | 12 | 34.86 |
| 08/26/2026 15:53 | 88 | 34.86 |
| 08/26/2026 15:53 | 35 | 34.85 |
| 08/26/2026 15:53 | 1 | 34.85 |
| 08/26/2026 15:53 | 35 | 34.85 |
| 08/26/2026 15:53 | 14 | 34.85 |
| 08/26/2026 15:53 | 25 | 34.85 |
| 08/26/2026 15:53 | 75 | 34.85 |
| 08/26/2026 15:53 | 100 | 34.85 |
| 08/26/2026 15:53 | 67 | 34.84 |
| 08/26/2026 15:53 | 3 | 34.83 |
| 08/26/2026 15:53 | 100 | 34.83 |
| 08/26/2026 15:53 | 75 | 34.82 |
| 08/26/2026 15:53 | 25 | 34.82 |
| 08/26/2026 15:53 | 3 | 34.765 |
| 08/26/2026 15:51 | 2300 | 34.765 |
| 08/26/2026 15:51 | 100 | 34.74 |
| 08/26/2026 15:51 | 6 | 34.76 |
| 08/26/2026 15:51 | 1 | 34.76 |
| 08/26/2026 15:51 | 11 | 34.775 |
| 08/26/2026 15:51 | 60 | 34.78 |
| 08/26/2026 15:51 | 240 | 34.78 |
| 08/26/2026 15:51 | 3 | 34.77 |
| 08/26/2026 15:51 | 19 | 34.83 |
| 08/26/2026 15:51 | 55 | 34.84 |
| 08/26/2026 15:50 | 300 | 34.78 |
| 08/26/2026 15:50 | 500 | 34.77 |
| 08/26/2026 15:50 | 100 | 34.75 |
| 08/26/2026 15:50 | 50 | 34.75 |
| 08/26/2026 15:50 | 6 | 34.66 |
| 08/26/2026 15:50 | 100 | 34.72 |
| 08/26/2026 15:50 | 10 | 34.74 |
| 08/26/2026 15:49 | 3 | 34.75 |
| 08/26/2026 15:49 | 10 | 34.795 |
| 08/26/2026 15:48 | 100 | 34.84 |
| 08/26/2026 15:47 | 100 | 34.81 |
| 08/26/2026 15:47 | 98 | 34.79 |
| 08/26/2026 15:47 | 1 | 34.78 |
| 08/26/2026 15:47 | 100 | 34.76 |
| 08/26/2026 15:47 | 100 | 34.73 |
| 08/26/2026 15:47 | 52 | 34.74 |
| 08/26/2026 15:47 | 48 | 34.74 |
| 08/26/2026 15:47 | 100 | 34.74 |
| 08/26/2026 15:47 | 10 | 34.73 |
| 08/26/2026 15:47 | 50 | 34.73 |
| 08/26/2026 15:47 | 100 | 34.73 |
| 08/26/2026 15:47 | 10 | 34.70 |
| 08/26/2026 15:47 | 100 | 34.73 |
| 08/26/2026 15:46 | 3 | 34.74 |
| 08/26/2026 15:46 | 10 | 34.78 |
| 08/26/2026 15:46 | 19 | 34.79 |
| 08/26/2026 15:46 | 29 | 34.79 |
| 08/26/2026 15:46 | 25 | 34.815 |
| 08/26/2026 15:45 | 71 | 34.82 |
| 08/26/2026 15:45 | 1 | 34.82 |
| 08/26/2026 15:45 | 31 | 34.82 |
| 08/26/2026 15:45 | 31 | 34.82 |
| 08/26/2026 15:45 | 68 | 34.82 |
| 08/26/2026 15:45 | 36 | 34.88 |
| 08/26/2026 15:45 | 240 | 34.88 |
| 08/26/2026 15:45 | 37 | 34.88 |
| 08/26/2026 15:45 | 26 | 34.88 |
| 08/26/2026 15:45 | 26 | 34.88 |
| 08/26/2026 15:45 | 13 | 34.88 |
| 08/26/2026 15:45 | 125 | 34.87 |
| 08/26/2026 15:45 | 240 | 34.87 |
| 08/26/2026 15:45 | 24 | 34.87 |
| 08/26/2026 15:45 | 24 | 34.87 |
| 08/26/2026 15:45 | 300 | 34.86 |
| 08/26/2026 15:45 | 240 | 34.86 |
| 08/26/2026 15:45 | 240 | 34.85 |
| 08/26/2026 15:45 | 4 | 34.825 |
| 08/26/2026 15:45 | 6 | 34.80 |
| 08/26/2026 15:45 | 10 | 34.80 |
| 08/26/2026 15:45 | 10 | 34.81 |
| 08/26/2026 15:45 | 10 | 34.83 |
| 08/26/2026 15:45 | 200 | 34.84 |
| 08/26/2026 15:45 | 200 | 34.84 |
| 08/26/2026 15:45 | 240 | 34.84 |
| 08/26/2026 15:45 | 63 | 34.84 |
| 08/26/2026 15:45 | 100 | 34.84 |
| 08/26/2026 15:45 | 100 | 34.83 |
| 08/26/2026 15:45 | 125 | 34.83 |
| 08/26/2026 15:45 | 240 | 34.83 |
| 08/26/2026 15:44 | 5 | 34.87 |
| 08/26/2026 15:43 | 60 | 34.91 |
| 08/26/2026 15:42 | 100 | 35.00 |
| 08/26/2026 15:42 | 10 | 34.97 |
| 08/26/2026 15:42 | 10 | 34.97 |
| 08/26/2026 15:42 | 10 | 34.97 |
| 08/26/2026 15:42 | 100 | 34.99 |
| 08/26/2026 15:42 | 100 | 34.99 |
| 08/26/2026 15:42 | 100 | 34.99 |
| 08/26/2026 15:42 | 100 | 34.99 |
| 08/26/2026 15:42 | 25 | 34.99 |
| 08/26/2026 15:42 | 25 | 34.99 |
| 08/26/2026 15:42 | 25 | 34.99 |
| 08/26/2026 15:42 | 80 | 34.99 |
| 08/26/2026 15:42 | 160 | 34.99 |
| 08/26/2026 15:41 | 10 | 35.11 |
| 08/26/2026 15:41 | 10 | 35.11 |
| 08/26/2026 15:41 | 90 | 35.17 |
| 08/26/2026 15:40 | 120 | 35.22 |
| 08/26/2026 15:40 | 1 | 35.22 |
| 08/26/2026 15:40 | 100 | 35.19 |
| 08/26/2026 15:40 | 100 | 35.19 |
| 08/26/2026 15:40 | 100 | 35.18 |
| 08/26/2026 15:40 | 100 | 35.18 |
| 08/26/2026 15:40 | 60 | 35.18 |
| 08/26/2026 15:40 | 10 | 35.145 |
| 08/26/2026 15:40 | 88 | 35.11 |
| 08/26/2026 15:40 | 12 | 35.11 |
| 08/26/2026 15:40 | 65 | 35.095 |
| 08/26/2026 15:40 | 32 | 35.08 |
| 08/26/2026 15:40 | 68 | 35.08 |
| 08/26/2026 15:40 | 22 | 35.07 |
| 08/26/2026 15:40 | 10 | 35.06 |
| 08/26/2026 15:40 | 3 | 34.93 |
| 08/26/2026 15:40 | 25 | 34.95 |
| 08/26/2026 15:40 | 28 | 34.95 |
| 08/26/2026 15:40 | 10 | 34.95 |
| 08/26/2026 15:39 | 1 | 35.08 |
| 08/26/2026 15:39 | 100 | 35.08 |
| 08/26/2026 15:39 | 1 | 35.07 |
| 08/26/2026 15:39 | 50 | 35.07 |
| 08/26/2026 15:39 | 100 | 35.05 |
| 08/26/2026 15:39 | 100 | 34.99 |
| 08/26/2026 15:39 | 123 | 34.97 |
| 08/26/2026 15:39 | 5509 | 34.98 |
| 08/26/2026 15:39 | 100 | 34.98 |
| 08/26/2026 15:39 | 60 | 34.98 |
| 08/26/2026 15:39 | 100 | 34.98 |
| 08/26/2026 15:39 | 100 | 34.98 |
| 08/26/2026 15:39 | 100 | 34.98 |
| 08/26/2026 15:39 | 100 | 34.98 |
| 08/26/2026 15:39 | 100 | 34.98 |
| 08/26/2026 15:39 | 100 | 34.98 |
| 08/26/2026 15:39 | 100 | 34.98 |
| 08/26/2026 15:39 | 100 | 34.98 |
| 08/26/2026 15:39 | 25 | 34.98 |
| 08/26/2026 15:39 | 100 | 34.98 |
| 08/26/2026 15:39 | 100 | 34.98 |
| 08/26/2026 15:39 | 2133 | 34.98 |
| 08/26/2026 15:39 | 100 | 34.98 |
| 08/26/2026 15:39 | 100 | 34.98 |
| 08/26/2026 15:39 | 100 | 34.98 |
| 08/26/2026 15:39 | 100 | 34.98 |
| 08/26/2026 15:39 | 100 | 34.98 |
| 08/26/2026 15:39 | 92 | 34.98 |
| 08/26/2026 15:39 | 47 | 34.98 |
| 08/26/2026 15:39 | 53 | 34.98 |
| 08/26/2026 15:39 | 5 | 34.98 |
| 08/26/2026 15:39 | 42 | 34.98 |
| 08/26/2026 15:39 | 8 | 34.98 |
| 08/26/2026 15:39 | 92 | 34.98 |
| 08/26/2026 15:39 | 34 | 34.98 |
| 08/26/2026 15:39 | 100 | 34.98 |
| 08/26/2026 15:39 | 100 | 34.98 |
| 08/26/2026 15:39 | 100 | 34.93 |
| 08/26/2026 15:39 | 100 | 34.90 |
| 08/26/2026 15:39 | 3 | 34.86 |
| 08/26/2026 15:39 | 240 | 34.86 |
| 08/26/2026 15:39 | 300 | 34.86 |
| 08/26/2026 15:39 | 50 | 34.86 |
| 08/26/2026 15:39 | 100 | 34.86 |
| 08/26/2026 15:39 | 240 | 34.85 |
| 08/26/2026 15:39 | 240 | 34.84 |
| 08/26/2026 15:39 | 300 | 34.82 |
| 08/26/2026 15:39 | 11 | 34.82 |
| 08/26/2026 15:39 | 89 | 34.82 |
| 08/26/2026 15:39 | 1 | 34.83 |
| 08/26/2026 15:39 | 10 | 34.87 |
| 08/26/2026 15:39 | 100 | 34.86 |
| 08/26/2026 15:39 | 10 | 34.94 |
| 08/26/2026 15:39 | 25 | 34.99 |
| 08/26/2026 15:39 | 10 | 34.98 |
| 08/26/2026 15:39 | 10 | 35.00 |
| 08/26/2026 15:38 | 100 | 35.03 |
| 08/26/2026 15:38 | 100 | 35.04 |
| 08/26/2026 15:38 | 10 | 35.03 |
| 08/26/2026 15:38 | 100 | 35.03 |
| 08/26/2026 15:38 | 100 | 35.03 |
| 08/26/2026 15:38 | 109 | 35.05 |
| 08/26/2026 15:38 | 13 | 35.04 |
| 08/26/2026 15:38 | 87 | 35.04 |
| 08/26/2026 15:38 | 7 | 35.03 |
| 08/26/2026 15:38 | 6 | 35.02 |
| 08/26/2026 15:38 | 100 | 35.01 |
| 08/26/2026 15:38 | 7 | 35.01 |
| 08/26/2026 15:37 | 47 | 35.00 |
| 08/26/2026 15:37 | 25 | 34.935 |
| 08/26/2026 15:37 | 25 | 34.935 |
| 08/26/2026 15:37 | 25 | 34.935 |
| 08/26/2026 15:37 | 25 | 34.935 |
| 08/26/2026 15:37 | 38 | 34.98 |
| 08/26/2026 15:36 | 10 | 34.97 |
| 08/26/2026 15:36 | 25 | 34.97 |
| 08/26/2026 15:36 | 25 | 34.97 |
| 08/26/2026 15:36 | 25 | 34.97 |
| 08/26/2026 15:36 | 25 | 34.97 |
| 08/26/2026 15:36 | 25 | 34.97 |
| 08/26/2026 15:36 | 1 | 35.09 |
| 08/26/2026 15:36 | 97 | 35.09 |
| 08/26/2026 15:36 | 200 | 35.09 |
| 08/26/2026 15:36 | 100 | 35.07 |
| 08/26/2026 15:36 | 11 | 34.985 |
| 08/26/2026 15:36 | 10 | 34.985 |
| 08/26/2026 15:35 | 8 | 35.015 |
| 08/26/2026 15:35 | 216 | 34.93 |
| 08/26/2026 15:35 | 100 | 34.94 |
| 08/26/2026 15:35 | 100 | 35.12 |
| 08/26/2026 15:35 | 100 | 35.12 |
| 08/26/2026 15:35 | 100 | 35.04 |
| 08/26/2026 15:35 | 1 | 35.08 |
| 08/26/2026 15:35 | 89 | 35.08 |
| 08/26/2026 15:35 | 11 | 35.08 |
| 08/26/2026 15:35 | 88 | 35.07 |
| 08/26/2026 15:35 | 1 | 35.07 |
| 08/26/2026 15:35 | 89 | 35.07 |
| 08/26/2026 15:35 | 11 | 35.07 |
| 08/26/2026 15:35 | 100 | 35.04 |
| 08/26/2026 15:35 | 100 | 35.07 |
| 08/26/2026 15:35 | 11 | 35.07 |
| 08/26/2026 15:35 | 90 | 35.07 |
| 08/26/2026 15:35 | 10 | 35.07 |
| 08/26/2026 15:35 | 90 | 35.06 |
| 08/26/2026 15:35 | 500 | 35.06 |
| 08/26/2026 15:35 | 100 | 35.04 |
| 08/26/2026 15:34 | 56 | 34.935 |
| 08/26/2026 15:34 | 56 | 34.955 |
| 08/26/2026 15:34 | 10 | 34.955 |
| 08/26/2026 15:33 | 36 | 34.99 |
| 08/26/2026 15:33 | 100 | 34.98 |
| 08/26/2026 15:33 | 1 | 34.96 |
| 08/26/2026 15:33 | 10 | 34.95 |
| 08/26/2026 15:33 | 57 | 35.00 |
| 08/26/2026 15:33 | 100 | 35.00 |
| 08/26/2026 15:33 | 100 | 35.00 |
| 08/26/2026 15:33 | 100 | 35.00 |
| 08/26/2026 15:33 | 38 | 35.00 |
| 08/26/2026 15:33 | 62 | 35.00 |
| 08/26/2026 15:33 | 38 | 35.00 |
| 08/26/2026 15:33 | 62 | 35.00 |
| 08/26/2026 15:33 | 100 | 35.00 |
| 08/26/2026 15:33 | 100 | 35.00 |
| 08/26/2026 15:33 | 100 | 35.00 |
| 08/26/2026 15:33 | 100 | 35.00 |
| 08/26/2026 15:33 | 1343 | 35.00 |
| 08/26/2026 15:33 | 100 | 35.00 |
| 08/26/2026 15:33 | 100 | 35.00 |
| 08/26/2026 15:33 | 100 | 35.00 |
| 08/26/2026 15:33 | 3 | 35.00 |
| 08/26/2026 15:33 | 7 | 35.00 |
| 08/26/2026 15:33 | 24 | 35.00 |
| 08/26/2026 15:33 | 99 | 35.00 |
| 08/26/2026 15:33 | 81 | 35.00 |
| 08/26/2026 15:33 | 25 | 35.00 |
| 08/26/2026 15:33 | 50 | 35.05 |
| 08/26/2026 15:33 | 294 | 35.00 |
| 08/26/2026 15:33 | 100 | 35.00 |
| 08/26/2026 15:33 | 10 | 35.04 |
| 08/26/2026 15:33 | 71 | 35.00 |
| 08/26/2026 15:33 | 19 | 35.00 |
| 08/26/2026 15:33 | 400 | 35.00 |
| 08/26/2026 15:33 | 24 | 35.00 |
| 08/26/2026 15:33 | 10 | 35.01 |
| 08/26/2026 15:33 | 100 | 35.04 |
| 08/26/2026 15:33 | 76 | 35.00 |
| 08/26/2026 15:33 | 304 | 35.00 |
| 08/26/2026 15:33 | 96 | 35.00 |
| 08/26/2026 15:33 | 100 | 35.01 |
| 08/26/2026 15:33 | 5 | 35.00 |
| 08/26/2026 15:33 | 2 | 35.00 |
| 08/26/2026 15:33 | 108 | 35.00 |
| 08/26/2026 15:33 | 90 | 35.00 |
| 08/26/2026 15:33 | 55 | 35.00 |
| 08/26/2026 15:33 | 147 | 35.00 |
| 08/26/2026 15:33 | 370 | 35.00 |
| 08/26/2026 15:33 | 100 | 35.01 |
| 08/26/2026 15:33 | 400 | 35.00 |
| 08/26/2026 15:33 | 70 | 35.00 |
| 08/26/2026 15:33 | 5 | 35.05 |
| 08/26/2026 15:33 | 10 | 35.02 |
| 08/26/2026 15:33 | 10 | 35.05 |
| 08/26/2026 15:33 | 35 | 35.05 |
| 08/26/2026 15:33 | 45 | 35.05 |
| 08/26/2026 15:33 | 34 | 35.06 |
| 08/26/2026 15:33 | 5 | 35.05 |
| 08/26/2026 15:33 | 315 | 35.05 |
| 08/26/2026 15:33 | 300 | 35.05 |
| 08/26/2026 15:33 | 100 | 35.06 |
| 08/26/2026 15:33 | 8 | 35.06 |
| 08/26/2026 15:33 | 300 | 35.07 |
| 08/26/2026 15:33 | 184 | 35.07 |
| 08/26/2026 15:33 | 8 | 35.07 |
| 08/26/2026 15:33 | 10 | 35.145 |
| 08/26/2026 15:33 | 10 | 35.145 |
| 08/26/2026 15:33 | 100 | 35.17 |
| 08/26/2026 15:32 | 26 | 35.17 |
| 08/26/2026 15:32 | 58 | 35.18 |
| 08/26/2026 15:32 | 10 | 35.18 |
| 08/26/2026 15:32 | 1 | 35.18 |
| 08/26/2026 15:31 | 7 | 35.205 |
| 08/26/2026 15:31 | 8 | 35.245 |
| 08/26/2026 15:31 | 7 | 35.235 |
| 08/26/2026 15:31 | 228 | 35.21 |
| 08/26/2026 15:31 | 72 | 35.21 |
| 08/26/2026 15:31 | 11 | 35.18 |
| 08/26/2026 15:31 | 15 | 35.20 |
| 08/26/2026 15:31 | 10 | 35.10 |
| 08/26/2026 15:31 | 85 | 35.20 |
| 08/26/2026 15:31 | 9 | 35.16 |
| 08/26/2026 15:31 | 82 | 35.16 |
| 08/26/2026 15:31 | 9 | 35.16 |
| 08/26/2026 15:31 | 25 | 35.185 |
| 08/26/2026 15:31 | 9 | 35.16 |
| 08/26/2026 15:31 | 82 | 35.16 |
| 08/26/2026 15:31 | 9 | 35.16 |
| 08/26/2026 15:31 | 28 | 35.11 |
| 08/26/2026 15:31 | 200 | 35.10 |
| 08/26/2026 15:31 | 66 | 35.11 |
| 08/26/2026 15:31 | 10 | 35.11 |
| 08/26/2026 15:31 | 95 | 35.11 |
| 08/26/2026 15:31 | 5 | 35.11 |
| 08/26/2026 15:31 | 125 | 35.12 |
| 08/26/2026 15:31 | 100 | 35.12 |
| 08/26/2026 15:31 | 100 | 35.15 |
| 08/26/2026 15:31 | 48 | 35.375 |
| 08/26/2026 15:30 | 1 | 35.29 |
| 08/26/2026 15:30 | 100 | 35.29 |
| 08/26/2026 15:30 | 125 | 35.11 |
| 08/26/2026 15:30 | 100 | 35.11 |
| 08/26/2026 15:30 | 100 | 35.45 |
| 08/26/2026 15:30 | 9125 | 35.10 |
| 08/26/2026 15:30 | 78 | 35.11 |
| 08/26/2026 15:28 | 100 | 35.31 |
| 08/26/2026 15:28 | 40 | 35.40 |
| 08/26/2026 15:20 | 1 | 35.37 |
| 08/26/2026 15:19 | 1 | 35.36 |
| 08/26/2026 15:19 | 1 | 35.50 |
| 08/26/2026 15:19 | 1 | 35.55 |
| 08/26/2026 15:19 | 1 | 35.55 |
| 08/26/2026 15:19 | 80 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 10 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 10 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 10 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 10 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 10 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 10 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.57 |
| 08/26/2026 15:19 | 10 | 35.57 |
| 08/26/2026 15:19 | 1 | 35.55 |
| 08/26/2026 15:17 | 29 | 35.37 |
| 08/26/2026 15:17 | 21 | 35.37 |
| 08/26/2026 15:12 | 100 | 35.33 |
| 08/26/2026 15:12 | 95 | 35.24 |
| 08/26/2026 15:12 | 5 | 35.24 |
| 08/26/2026 15:12 | 60 | 35.11 |
| 08/26/2026 15:12 | 1 | 35.19 |
| 08/26/2026 15:12 | 1 | 35.20 |
| 08/26/2026 15:12 | 1 | 35.21 |
| 08/26/2026 15:12 | 1 | 35.22 |
| 08/26/2026 15:12 | 1 | 35.23 |
| 08/26/2026 15:12 | 1 | 35.24 |
| 08/26/2026 15:12 | 1 | 35.25 |
| 08/26/2026 15:12 | 30 | 35.27 |
| 08/26/2026 15:12 | 45 | 35.28 |
| 08/26/2026 15:12 | 300 | 35.29 |
| 08/26/2026 14:18 | 1 | 35.74 |
| 08/26/2026 13:27 | 100 | 35.55 |
| 08/26/2026 13:27 | 1 | 35.64 |
| 08/26/2026 13:27 | 38 | 35.64 |
| 08/26/2026 13:09 | 6 | 35.81 |
| 08/26/2026 13:09 | 6 | 35.81 |
| 08/26/2026 13:09 | 1 | 35.75 |
| 08/26/2026 13:09 | 1 | 35.51 |
| 08/26/2026 11:16 | 15 | 35.50 |
| 08/26/2026 11:16 | 80 | 35.50 |