Vera Therapeut Rg-A
VERA
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:58
Geld
Volumen 		Brief
09.10.2026 - 21:59:58
Brief
Volumen
29.88
+0.15 ( +0.50% )
29.87
100
29.90
200
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 29.88
10/09/2026 23:20 � 29.88
10/09/2026 22:30 � 29.88
10/09/2026 22:00 � 29.88
10/09/2026 22:00 175802 29.88
10/09/2026 21:59 35 29.88
10/09/2026 21:59 100 29.88
10/09/2026 21:59 65 29.89
10/09/2026 21:59 35 29.89
10/09/2026 21:59 100 29.90
10/09/2026 21:59 62 29.90
10/09/2026 21:59 144 29.90
10/09/2026 21:59 100 29.89
10/09/2026 21:59 100 29.89
10/09/2026 21:59 100 29.89
10/09/2026 21:59 100 29.89
10/09/2026 21:59 100 29.89
10/09/2026 21:59 82 29.89
10/09/2026 21:59 100 29.89
10/09/2026 21:59 100 29.88
10/09/2026 21:59 117 29.89
10/09/2026 21:59 100 29.89
10/09/2026 21:59 5 29.88
10/09/2026 21:59 100 29.88
10/09/2026 21:59 20 29.88
10/09/2026 21:59 100 29.88
10/09/2026 21:59 100 29.88
10/09/2026 21:59 57 29.88
10/09/2026 21:59 2 29.88
10/09/2026 21:59 98 29.88
10/09/2026 21:59 2 29.88
10/09/2026 21:59 200 29.88
10/09/2026 21:59 200 29.88
10/09/2026 21:59 1146 29.89
10/09/2026 21:59 400 29.89
10/09/2026 21:59 100 29.89
10/09/2026 21:59 100 29.89
10/09/2026 21:59 100 29.89
10/09/2026 21:59 100 29.89
10/09/2026 21:59 100 29.89
10/09/2026 21:59 9 29.89
10/09/2026 21:59 111 29.89
10/09/2026 21:59 100 29.89
10/09/2026 21:59 389 29.89
10/09/2026 21:59 211 29.89
10/09/2026 21:59 100 29.89
10/09/2026 21:59 12 29.89
10/09/2026 21:59 156 29.89
10/09/2026 21:59 21 29.89
10/09/2026 21:59 1 29.89
10/09/2026 21:59 3 29.885
10/09/2026 21:59 13 29.885
10/09/2026 21:59 100 29.885
10/09/2026 21:59 33 29.89
10/09/2026 21:59 1 29.885
10/09/2026 21:59 45 29.89
10/09/2026 21:59 19 29.89
10/09/2026 21:59 41 29.89
10/09/2026 21:59 456 29.89
10/09/2026 21:59 73 29.89
10/09/2026 21:59 20 29.89
10/09/2026 21:59 346 29.89
10/09/2026 21:59 14 29.88
10/09/2026 21:59 86 29.88
10/09/2026 21:59 84 29.88
10/09/2026 21:59 11 29.88
10/09/2026 21:59 49 29.89
10/09/2026 21:59 12 29.88
10/09/2026 21:59 5 29.88
10/09/2026 21:59 297 29.885
10/09/2026 21:59 88 29.885
10/09/2026 21:59 100 29.88
10/09/2026 21:59 1 29.885
10/09/2026 21:59 26 29.89
10/09/2026 21:59 79 29.89
10/09/2026 21:59 21 29.89
10/09/2026 21:59 79 29.89
10/09/2026 21:59 57 29.89
10/09/2026 21:59 100 29.88
10/09/2026 21:59 10 29.88
10/09/2026 21:59 3 29.88
10/09/2026 21:59 159 29.88
10/09/2026 21:59 100 29.885
10/09/2026 21:59 200 29.89
10/09/2026 21:59 6 29.89
10/09/2026 21:59 100 29.885
10/09/2026 21:59 100 29.89
10/09/2026 21:59 100 29.885
10/09/2026 21:59 100 29.885
10/09/2026 21:59 19 29.89
10/09/2026 21:59 44 29.89
10/09/2026 21:59 2 29.89
10/09/2026 21:59 20 29.89
10/09/2026 21:59 4 29.88
10/09/2026 21:59 96 29.885
10/09/2026 21:59 733 29.89
10/09/2026 21:59 4 29.885
10/09/2026 21:59 99 29.885
10/09/2026 21:59 1 29.885
10/09/2026 21:59 100 29.885
10/09/2026 21:59 100 29.88
10/09/2026 21:59 3 29.88
10/09/2026 21:59 1 29.88
10/09/2026 21:59 1 29.88
10/09/2026 21:59 1 29.88
10/09/2026 21:59 27 29.88
10/09/2026 21:59 1 29.88
10/09/2026 21:59 99 29.885
10/09/2026 21:59 1 29.885
10/09/2026 21:59 49 29.885
10/09/2026 21:59 16 29.885
10/09/2026 21:59 100 29.885
10/09/2026 21:59 100 29.885
10/09/2026 21:59 4 29.88
10/09/2026 21:59 96 29.885
10/09/2026 21:59 2 29.885
10/09/2026 21:59 2 29.885
10/09/2026 21:59 1 29.885
10/09/2026 21:59 100 29.885
10/09/2026 21:59 200 29.89
10/09/2026 21:59 100 29.88
10/09/2026 21:59 60 29.885
10/09/2026 21:59 100 29.885
10/09/2026 21:59 75 29.89
10/09/2026 21:59 39 29.885
10/09/2026 21:59 457 29.89
10/09/2026 21:59 20 29.89
10/09/2026 21:59 2 29.89
10/09/2026 21:59 20 29.89
10/09/2026 21:59 100 29.89
10/09/2026 21:59 100 29.885
10/09/2026 21:59 17 29.885
10/09/2026 21:59 32 29.885
10/09/2026 21:59 1 29.88
10/09/2026 21:59 99 29.885
10/09/2026 21:59 1 29.885
10/09/2026 21:59 1 29.885
10/09/2026 21:59 100 29.89
10/09/2026 21:59 1622 29.89
10/09/2026 21:59 100 29.88
10/09/2026 21:59 500 29.88
10/09/2026 21:59 643 29.88
10/09/2026 21:59 3849 29.88
10/09/2026 21:59 100 29.875
10/09/2026 21:59 100 29.88
10/09/2026 21:59 67 29.88
10/09/2026 21:59 100 29.89
10/09/2026 21:59 240 29.89
10/09/2026 21:59 100 29.89
10/09/2026 21:59 60 29.89
10/09/2026 21:59 100 29.89
10/09/2026 21:59 500 29.895
10/09/2026 21:59 87 29.90
10/09/2026 21:59 11 29.90
10/09/2026 21:59 12 29.905
10/09/2026 21:59 100 29.905
10/09/2026 21:59 1 29.905
10/09/2026 21:59 100 29.90
10/09/2026 21:59 700 29.90
10/09/2026 21:59 6 29.90
10/09/2026 21:59 147 29.90
10/09/2026 21:59 100 29.90
10/09/2026 21:59 98 29.90
10/09/2026 21:59 147 29.90
10/09/2026 21:59 163 29.90
10/09/2026 21:59 245 29.90
10/09/2026 21:59 100 29.90
10/09/2026 21:59 667 29.90
10/09/2026 21:59 199 29.90
10/09/2026 21:59 159 29.90
10/09/2026 21:59 100 29.90
10/09/2026 21:59 408 29.90
10/09/2026 21:59 147 29.90
10/09/2026 21:59 98 29.90
10/09/2026 21:59 100 29.90
10/09/2026 21:59 100 29.90
10/09/2026 21:59 82 29.90
10/09/2026 21:59 10 29.90
10/09/2026 21:59 900 29.89
10/09/2026 21:59 100 29.89
10/09/2026 21:59 613 29.89
10/09/2026 21:59 3 29.89
10/09/2026 21:59 97 29.89
10/09/2026 21:59 60 29.89
10/09/2026 21:59 653 29.89
10/09/2026 21:59 51 29.89
10/09/2026 21:59 49 29.89
10/09/2026 21:59 100 29.89
10/09/2026 21:59 300 29.89
10/09/2026 21:59 100 29.89
10/09/2026 21:59 20 29.89
10/09/2026 21:59 100 29.89
10/09/2026 21:59 500 29.885
10/09/2026 21:59 353 29.88
10/09/2026 21:59 3 29.875
10/09/2026 21:59 100 29.88
10/09/2026 21:59 165 29.88
10/09/2026 21:59 300 29.89
10/09/2026 21:59 309 29.89
10/09/2026 21:59 653 29.89
10/09/2026 21:59 100 29.89
10/09/2026 21:59 500 29.89
10/09/2026 21:59 10 29.89
10/09/2026 21:59 100 29.885
10/09/2026 21:59 50 29.88
10/09/2026 21:59 100 29.88
10/09/2026 21:59 132 29.88
10/09/2026 21:59 15 29.88
10/09/2026 21:59 124 29.88
10/09/2026 21:59 100 29.88
10/09/2026 21:59 529 29.88
10/09/2026 21:59 100 29.88
10/09/2026 21:59 100 29.88
10/09/2026 21:59 165 29.88
10/09/2026 21:59 15 29.88
10/09/2026 21:59 132 29.88
10/09/2026 21:59 15 29.88
10/09/2026 21:59 700 29.88
10/09/2026 21:59 199 29.88
10/09/2026 21:59 100 29.88
10/09/2026 21:59 100 29.88
10/09/2026 21:59 500 29.89
10/09/2026 21:59 10 29.89
10/09/2026 21:59 100 29.89
10/09/2026 21:59 100 29.88
10/09/2026 21:59 100 29.88
10/09/2026 21:59 653 29.88
10/09/2026 21:59 35 29.88
10/09/2026 21:59 162 29.88
10/09/2026 21:59 100 29.88
10/09/2026 21:59 100 29.89
10/09/2026 21:59 12 29.89
10/09/2026 21:59 45 29.89
10/09/2026 21:59 155 29.89
10/09/2026 21:59 362 29.88
10/09/2026 21:59 500 29.88
10/09/2026 21:59 10 29.88
10/09/2026 21:59 99 29.87
10/09/2026 21:59 1 29.87
10/09/2026 21:59 100 29.87
10/09/2026 21:59 1 29.87
10/09/2026 21:59 5 29.87
10/09/2026 21:59 174 29.87
10/09/2026 21:59 10 29.87
10/09/2026 21:59 100 29.87
10/09/2026 21:59 1 29.88
10/09/2026 21:59 25 29.88
10/09/2026 21:59 149 29.88
10/09/2026 21:59 100 29.88
10/09/2026 21:59 32 29.88
10/09/2026 21:59 100 29.885
10/09/2026 21:59 100 29.88
10/09/2026 21:59 92 29.88
10/09/2026 21:59 100 29.87
10/09/2026 21:59 8 29.88
10/09/2026 21:59 500 29.88
10/09/2026 21:59 12 29.88
10/09/2026 21:59 100 29.88
10/09/2026 21:59 3 29.88
10/09/2026 21:59 100 29.88
10/09/2026 21:59 100 29.88
10/09/2026 21:59 500 29.88
10/09/2026 21:59 100 29.88
10/09/2026 21:59 26 29.88
10/09/2026 21:59 100 29.875
10/09/2026 21:59 10 29.875
10/09/2026 21:59 100 29.87
10/09/2026 21:59 190 29.87
10/09/2026 21:59 1 29.87
10/09/2026 21:59 177 29.87
10/09/2026 21:59 1272 29.88
10/09/2026 21:59 200 29.88
10/09/2026 21:59 100 29.88
10/09/2026 21:59 66 29.88
10/09/2026 21:59 1 29.88
10/09/2026 21:59 29 29.88
10/09/2026 21:59 100 29.88
10/09/2026 21:59 125 29.88
10/09/2026 21:59 46 29.88
10/09/2026 21:59 54 29.88
10/09/2026 21:59 125 29.88
10/09/2026 21:59 26 29.88
10/09/2026 21:59 100 29.885
10/09/2026 21:59 500 29.89
10/09/2026 21:59 100 29.89
10/09/2026 21:59 7 29.89
10/09/2026 21:59 3 29.89
10/09/2026 21:59 6 29.89
10/09/2026 21:59 20 29.89
10/09/2026 21:59 100 29.89
10/09/2026 21:59 27 29.88
10/09/2026 21:59 498 29.88
10/09/2026 21:59 273 29.88
10/09/2026 21:59 100 29.88
10/09/2026 21:59 15 29.88
10/09/2026 21:59 100 29.875
10/09/2026 21:59 1 29.88
10/09/2026 21:59 20 29.88
10/09/2026 21:59 80 29.88
10/09/2026 21:59 100 29.885
10/09/2026 21:59 2 29.885
10/09/2026 21:59 100 29.88
10/09/2026 21:59 20 29.88
10/09/2026 21:59 15 29.88
10/09/2026 21:59 100 29.885
10/09/2026 21:59 2 29.89
10/09/2026 21:59 37 29.88
10/09/2026 21:59 100 29.88
10/09/2026 21:59 57 29.885
10/09/2026 21:59 95 29.88
10/09/2026 21:59 12 29.88
10/09/2026 21:59 22 29.88
10/09/2026 21:59 100 29.88
10/09/2026 21:59 100 29.88
10/09/2026 21:59 400 29.88
10/09/2026 21:59 20 29.88
10/09/2026 21:59 76 29.87
10/09/2026 21:59 64 29.87
10/09/2026 21:59 288 29.87
10/09/2026 21:59 180 29.87
10/09/2026 21:59 100 29.87
10/09/2026 21:59 100 29.87
10/09/2026 21:59 100 29.87
10/09/2026 21:59 100 29.87
10/09/2026 21:59 20 29.87
10/09/2026 21:59 200 29.87
10/09/2026 21:59 400 29.87
10/09/2026 21:59 200 29.87
10/09/2026 21:59 200 29.87
10/09/2026 21:59 1700 29.87
10/09/2026 21:59 9 29.87
10/09/2026 21:59 91 29.87
10/09/2026 21:59 200 29.87
10/09/2026 21:59 63 29.87
10/09/2026 21:59 100 29.87
10/09/2026 21:59 4 29.87
10/09/2026 21:59 100 29.87
10/09/2026 21:59 12 29.87
10/09/2026 21:59 4 29.87
10/09/2026 21:59 12 29.87
10/09/2026 21:59 49 29.87
10/09/2026 21:59 65 29.87
10/09/2026 21:59 100 29.87
10/09/2026 21:59 95 29.87
10/09/2026 21:59 600 29.87
10/09/2026 21:59 6 29.87
10/09/2026 21:59 27 29.87
10/09/2026 21:59 6 29.87
10/09/2026 21:59 26 29.87
10/09/2026 21:59 4 29.87
10/09/2026 21:59 31 29.87
10/09/2026 21:59 75 29.87
10/09/2026 21:59 300 29.87
10/09/2026 21:59 7 29.87
10/09/2026 21:59 28 29.87
10/09/2026 21:59 12 29.87
10/09/2026 21:59 100 29.87
10/09/2026 21:59 1 29.87
10/09/2026 21:59 2 29.87
10/09/2026 21:59 11 29.87
10/09/2026 21:59 25 29.87
10/09/2026 21:59 100 29.87
10/09/2026 21:59 86 29.87
10/09/2026 21:59 100 29.87
10/09/2026 21:59 3 29.87
10/09/2026 21:59 15 29.87
10/09/2026 21:59 13 29.87
10/09/2026 21:59 4 29.87
10/09/2026 21:59 29 29.87
10/09/2026 21:59 100 29.87
10/09/2026 21:59 14 29.87
10/09/2026 21:59 100 29.87
10/09/2026 21:59 3 29.87
10/09/2026 21:59 11 29.87
10/09/2026 21:59 100 29.87
10/09/2026 21:59 17 29.87
10/09/2026 21:59 83 29.87
10/09/2026 21:59 200 29.87
10/09/2026 21:59 8 29.87
10/09/2026 21:59 26 29.87
10/09/2026 21:59 7 29.87
10/09/2026 21:59 30 29.87
10/09/2026 21:59 17 29.87
10/09/2026 21:59 13 29.87
10/09/2026 21:59 2 29.87
10/09/2026 21:59 50 29.87
10/09/2026 21:59 19 29.87
10/09/2026 21:59 100 29.87
10/09/2026 21:59 78 29.87
10/09/2026 21:59 300 29.87
10/09/2026 21:59 13 29.87
10/09/2026 21:59 1 29.87
10/09/2026 21:59 53 29.87
10/09/2026 21:59 100 29.87
10/09/2026 21:59 300 29.87
10/09/2026 21:59 100 29.87
10/09/2026 21:59 100 29.865
10/09/2026 21:59 100 29.86
10/09/2026 21:59 200 29.87
10/09/2026 21:59 100 29.87
10/09/2026 21:59 15 29.865
10/09/2026 21:59 93 29.865
10/09/2026 21:59 60 29.865
10/09/2026 21:59 15 29.865
10/09/2026 21:59 7 29.865
10/09/2026 21:59 10 29.865
10/09/2026 21:59 83 29.865
10/09/2026 21:59 100 29.865
10/09/2026 21:59 100 29.865
10/09/2026 21:59 55 29.865
10/09/2026 21:59 100 29.865
10/09/2026 21:59 100 29.865
10/09/2026 21:59 99 29.865
10/09/2026 21:59 1 29.865
10/09/2026 21:59 8 29.865
10/09/2026 21:59 92 29.865
10/09/2026 21:59 100 29.865
10/09/2026 21:59 8 29.865
10/09/2026 21:59 47 29.86
10/09/2026 21:59 53 29.86
10/09/2026 21:59 100 29.86
10/09/2026 21:59 100 29.86
10/09/2026 21:59 100 29.86
10/09/2026 21:59 100 29.86
10/09/2026 21:59 100 29.86
10/09/2026 21:59 100 29.86
10/09/2026 21:59 47 29.86
10/09/2026 21:59 53 29.86
10/09/2026 21:59 100 29.865
10/09/2026 21:59 100 29.86
10/09/2026 21:59 100 29.86
10/09/2026 21:59 1 29.865
10/09/2026 21:59 30 29.865
10/09/2026 21:59 83 29.86
10/09/2026 21:59 2 29.86
10/09/2026 21:59 15 29.86
10/09/2026 21:59 100 29.87
10/09/2026 21:59 100 29.86
10/09/2026 21:59 100 29.86
10/09/2026 21:59 200 29.86
10/09/2026 21:59 618 29.86
10/09/2026 21:59 100 29.86
10/09/2026 21:59 100 29.86
10/09/2026 21:59 100 29.86
10/09/2026 21:59 3 29.86
10/09/2026 21:59 100 29.86
10/09/2026 21:59 300 29.86
10/09/2026 21:59 15 29.86
10/09/2026 21:59 100 29.855
10/09/2026 21:59 21 29.85
10/09/2026 21:59 38 29.86
10/09/2026 21:59 27 29.86
10/09/2026 21:59 7 29.86
10/09/2026 21:59 7 29.86
10/09/2026 21:59 100 29.87
10/09/2026 21:59 500 29.87
10/09/2026 21:59 100 29.87
10/09/2026 21:59 1 29.87
10/09/2026 21:59 132 29.87
10/09/2026 21:59 24 29.87
10/09/2026 21:59 592 29.87
10/09/2026 21:59 806 29.87
10/09/2026 21:59 650 29.87
10/09/2026 21:59 20 29.87
10/09/2026 21:59 100 29.87
10/09/2026 21:59 32 29.87
10/09/2026 21:59 27 29.87
10/09/2026 21:59 5 29.87
10/09/2026 21:59 5 29.87
10/09/2026 21:59 31 29.87
10/09/2026 21:59 10 29.87
10/09/2026 21:59 90 29.875
10/09/2026 21:59 10 29.875
10/09/2026 21:59 100 29.875
10/09/2026 21:58 57 29.87
10/09/2026 21:58 5 29.87
10/09/2026 21:58 38 29.87
10/09/2026 21:58 62 29.87
10/09/2026 21:58 4 29.87
10/09/2026 21:58 34 29.87
10/09/2026 21:58 106 29.87
10/09/2026 21:58 300 29.87
10/09/2026 21:58 100 29.87
10/09/2026 21:58 100 29.87
10/09/2026 21:58 100 29.87
10/09/2026 21:58 5 29.87
10/09/2026 21:58 5 29.87
10/09/2026 21:58 19 29.87
10/09/2026 21:58 100 29.87
10/09/2026 21:58 100 29.87
10/09/2026 21:58 5 29.87
10/09/2026 21:58 1 29.87
10/09/2026 21:58 20 29.87
10/09/2026 21:58 10 29.87
10/09/2026 21:58 20 29.87
10/09/2026 21:58 19 29.86
10/09/2026 21:58 72 29.86
10/09/2026 21:58 200 29.86
10/09/2026 21:58 100 29.86
10/09/2026 21:58 14 29.86
10/09/2026 21:58 54 29.86
10/09/2026 21:58 100 29.86
10/09/2026 21:58 50 29.86
10/09/2026 21:58 50 29.86
10/09/2026 21:58 100 29.86
10/09/2026 21:58 100 29.86
10/09/2026 21:58 100 29.86
10/09/2026 21:58 5 29.86
10/09/2026 21:58 61 29.86
10/09/2026 21:58 1 29.86
10/09/2026 21:58 20 29.86
10/09/2026 21:58 10 29.86
10/09/2026 21:58 90 29.86
10/09/2026 21:58 100 29.86
10/09/2026 21:58 34 29.86
10/09/2026 21:58 66 29.86
10/09/2026 21:58 34 29.86
10/09/2026 21:58 29 29.85
10/09/2026 21:58 25 29.85
10/09/2026 21:58 100 29.85
10/09/2026 21:58 100 29.85
10/09/2026 21:58 100 29.85
10/09/2026 21:58 1200 29.85
10/09/2026 21:58 300 29.85
10/09/2026 21:58 197 29.85
10/09/2026 21:58 1 29.85
10/09/2026 21:58 2 29.85
10/09/2026 21:58 10 29.85
10/09/2026 21:58 20 29.85
10/09/2026 21:58 22 29.85
10/09/2026 21:58 140 29.85
10/09/2026 21:58 56 29.85
10/09/2026 21:58 3 29.85
10/09/2026 21:58 10 29.85
10/09/2026 21:58 59 29.85
10/09/2026 21:58 36 29.85
10/09/2026 21:58 46 29.85
10/09/2026 21:58 90 29.85
10/09/2026 21:58 10 29.85
10/09/2026 21:58 15 29.85
10/09/2026 21:58 42 29.85
10/09/2026 21:58 100 29.85
10/09/2026 21:58 29 29.85
10/09/2026 21:58 100 29.85
10/09/2026 21:58 100 29.85
10/09/2026 21:58 100 29.85
10/09/2026 21:58 100 29.85
10/09/2026 21:58 8 29.85
10/09/2026 21:58 93 29.85
10/09/2026 21:58 1 29.85
10/09/2026 21:58 100 29.85
10/09/2026 21:58 70 29.85
10/09/2026 21:58 30 29.85
10/09/2026 21:58 71 29.85
10/09/2026 21:58 100 29.84
10/09/2026 21:58 73 29.84
10/09/2026 21:58 27 29.845
10/09/2026 21:58 91 29.845
10/09/2026 21:58 122 29.845
10/09/2026 21:58 78 29.845
10/09/2026 21:58 97 29.845
10/09/2026 21:58 22 29.845
10/09/2026 21:58 100 29.845
10/09/2026 21:58 7 29.845
10/09/2026 21:58 3 29.845
10/09/2026 21:58 35 29.85
10/09/2026 21:58 152 29.85
10/09/2026 21:58 28 29.85
10/09/2026 21:58 7 29.85
10/09/2026 21:58 100 29.85
10/09/2026 21:58 245 29.86
10/09/2026 21:58 155 29.86
10/09/2026 21:58 1 29.86
10/09/2026 21:58 28 29.86
10/09/2026 21:58 404 29.86
10/09/2026 21:58 296 29.86
10/09/2026 21:58 10 29.86
10/09/2026 21:58 100 29.86
10/09/2026 21:58 4 29.86
10/09/2026 21:58 31 29.86
10/09/2026 21:58 5 29.86
10/09/2026 21:58 200 29.86
10/09/2026 21:58 14 29.86
10/09/2026 21:58 1 29.86
10/09/2026 21:58 66 29.86
10/09/2026 21:58 2 29.86
10/09/2026 21:58 200 29.86
10/09/2026 21:58 1 29.86
10/09/2026 21:58 1 29.86
10/09/2026 21:58 1 29.86
10/09/2026 21:58 1 29.86
10/09/2026 21:58 4 29.86
10/09/2026 21:58 435 29.86
10/09/2026 21:58 265 29.86
10/09/2026 21:58 300 29.86
10/09/2026 21:58 99 29.86
10/09/2026 21:58 1 29.86
10/09/2026 21:58 10 29.86
10/09/2026 21:58 300 29.86
10/09/2026 21:58 4 29.86
10/09/2026 21:58 10 29.86
10/09/2026 21:58 1 29.86
10/09/2026 21:58 100 29.86
10/09/2026 21:58 184 29.86
10/09/2026 21:58 100 29.86
10/09/2026 21:58 100 29.86
10/09/2026 21:58 7 29.86
10/09/2026 21:58 92 29.865
10/09/2026 21:58 10 29.865
10/09/2026 21:58 95 29.865
10/09/2026 21:58 5 29.865
10/09/2026 21:58 8 29.865
10/09/2026 21:58 100 29.86
10/09/2026 21:58 100 29.86
10/09/2026 21:58 9 29.86
10/09/2026 21:58 91 29.86
10/09/2026 21:58 9 29.86
10/09/2026 21:58 57 29.86
10/09/2026 21:58 100 29.865
10/09/2026 21:58 13 29.86
10/09/2026 21:58 1 29.86
10/09/2026 21:58 86 29.86
10/09/2026 21:58 100 29.865
10/09/2026 21:58 100 29.86
10/09/2026 21:58 100 29.86
10/09/2026 21:58 38 29.865
10/09/2026 21:58 5 29.865
10/09/2026 21:58 57 29.865
10/09/2026 21:58 100 29.86
10/09/2026 21:58 14 29.86
10/09/2026 21:58 37 29.86
10/09/2026 21:58 7 29.86
10/09/2026 21:58 38 29.86
10/09/2026 21:58 47 29.86
10/09/2026 21:58 53 29.86
10/09/2026 21:58 100 29.86
10/09/2026 21:58 100 29.865
10/09/2026 21:58 32 29.865
10/09/2026 21:58 43 29.865
10/09/2026 21:58 7 29.865
10/09/2026 21:58 4 29.865
10/09/2026 21:58 100 29.865
10/09/2026 21:58 7 29.86
10/09/2026 21:58 100 29.865
10/09/2026 21:58 12 29.865
10/09/2026 21:58 100 29.86
10/09/2026 21:58 100 29.865
10/09/2026 21:58 96 29.865
10/09/2026 21:58 200 29.865
10/09/2026 21:58 240 29.865
10/09/2026 21:58 500 29.865
10/09/2026 21:58 240 29.865
10/09/2026 21:58 62 29.86
10/09/2026 21:58 100 29.86
10/09/2026 21:58 100 29.86
10/09/2026 21:58 100 29.86
10/09/2026 21:58 100 29.86
10/09/2026 21:58 31 29.86
10/09/2026 21:58 200 29.86
10/09/2026 21:58 100 29.86
10/09/2026 21:58 40 29.86
10/09/2026 21:58 260 29.85
10/09/2026 21:58 3 29.85
10/09/2026 21:58 84 29.85
10/09/2026 21:58 10 29.85
10/09/2026 21:58 100 29.85
10/09/2026 21:58 100 29.85
10/09/2026 21:58 100 29.85
10/09/2026 21:58 100 29.85
10/09/2026 21:58 100 29.85
10/09/2026 21:58 292 29.85
10/09/2026 21:58 500 29.85
10/09/2026 21:58 6 29.85
10/09/2026 21:58 200 29.85
10/09/2026 21:58 100 29.85
10/09/2026 21:58 1 29.85
10/09/2026 21:58 35 29.845
10/09/2026 21:58 17 29.84
10/09/2026 21:58 83 29.84
10/09/2026 21:58 2 29.84
10/09/2026 21:58 100 29.84
10/09/2026 21:58 10 29.84
10/09/2026 21:58 37 29.84
10/09/2026 21:58 1 29.84
10/09/2026 21:58 4 29.84
10/09/2026 21:58 14 29.84
10/09/2026 21:58 34 29.84
10/09/2026 21:58 26 29.84
10/09/2026 21:58 1 29.84
10/09/2026 21:58 4 29.84
10/09/2026 21:58 37 29.84
10/09/2026 21:58 27 29.84
10/09/2026 21:58 4 29.84
10/09/2026 21:58 100 29.84
10/09/2026 21:58 11 29.84
10/09/2026 21:58 7 29.84
10/09/2026 21:58 8 29.84
10/09/2026 21:58 72 29.84
10/09/2026 21:58 1 29.84
10/09/2026 21:58 304 29.84
10/09/2026 21:58 100 29.845
10/09/2026 21:57 73 29.85
10/09/2026 21:57 100 29.85
10/09/2026 21:57 12 29.85
10/09/2026 21:57 114 29.85
10/09/2026 21:57 20 29.85
10/09/2026 21:57 100 29.85
10/09/2026 21:57 100 29.85
10/09/2026 21:57 100 29.85
10/09/2026 21:57 11 29.85
10/09/2026 21:57 98 29.845
10/09/2026 21:57 2 29.845
10/09/2026 21:57 100 29.84
10/09/2026 21:57 96 29.84
10/09/2026 21:57 4 29.84
10/09/2026 21:57 234 29.85
10/09/2026 21:57 66 29.85
10/09/2026 21:57 34 29.855
10/09/2026 21:57 57 29.855
10/09/2026 21:57 9 29.855
10/09/2026 21:57 8 29.855
10/09/2026 21:57 10 29.855
10/09/2026 21:57 100 29.855
10/09/2026 21:57 60 29.855
10/09/2026 21:57 240 29.855
10/09/2026 21:57 281 29.855
10/09/2026 21:57 9 29.855
10/09/2026 21:57 130 29.855
10/09/2026 21:57 100 29.855
10/09/2026 21:57 10 29.855
10/09/2026 21:57 100 29.855
10/09/2026 21:57 83 29.85
10/09/2026 21:57 13 29.86
10/09/2026 21:57 10 29.86
10/09/2026 21:57 122 29.86
10/09/2026 21:57 2 29.85
10/09/2026 21:57 25 29.85
10/09/2026 21:57 100 29.85
10/09/2026 21:57 6 29.85
10/09/2026 21:57 193 29.85
10/09/2026 21:57 794 29.85
10/09/2026 21:57 205 29.85
10/09/2026 21:57 1 29.85
10/09/2026 21:57 3 29.85
10/09/2026 21:57 2 29.85
10/09/2026 21:57 3 29.85
10/09/2026 21:57 11 29.85
10/09/2026 21:57 43 29.85
10/09/2026 21:57 6 29.85
10/09/2026 21:57 25 29.85
10/09/2026 21:57 100 29.85
10/09/2026 21:57 2 29.85
10/09/2026 21:57 6 29.85
10/09/2026 21:57 25 29.85
10/09/2026 21:57 1 29.85
10/09/2026 21:57 2 29.85
10/09/2026 21:57 7 29.85
10/09/2026 21:57 31 29.85
10/09/2026 21:57 2 29.85
10/09/2026 21:57 1 29.85
10/09/2026 21:57 3 29.85
10/09/2026 21:57 10 29.85
10/09/2026 21:57 42 29.85
10/09/2026 21:57 12 29.85
10/09/2026 21:57 47 29.85
10/09/2026 21:57 183 29.85
10/09/2026 21:57 33 29.85
10/09/2026 21:57 200 29.85
10/09/2026 21:57 6 29.85
10/09/2026 21:57 19 29.85
10/09/2026 21:57 70 29.85
10/09/2026 21:57 6 29.85
10/09/2026 21:57 26 29.85
10/09/2026 21:57 1 29.85
10/09/2026 21:57 20 29.85
10/09/2026 21:57 13 29.85
10/09/2026 21:57 200 29.85
10/09/2026 21:57 100 29.85
10/09/2026 21:57 300 29.85
10/09/2026 21:57 200 29.85
10/09/2026 21:57 55 29.85
10/09/2026 21:57 2 29.845
10/09/2026 21:57 42 29.845
10/09/2026 21:57 100 29.84
10/09/2026 21:57 100 29.845
10/09/2026 21:57 100 29.84
10/09/2026 21:57 100 29.84
10/09/2026 21:57 100 29.84
10/09/2026 21:57 100 29.84
10/09/2026 21:57 4 29.84
10/09/2026 21:57 19 29.845
10/09/2026 21:57 81 29.845
10/09/2026 21:57 100 29.845
10/09/2026 21:57 100 29.845
10/09/2026 21:57 95 29.84
10/09/2026 21:57 100 29.84
10/09/2026 21:57 46 29.84
10/09/2026 21:57 29 29.84
10/09/2026 21:57 60 29.84
10/09/2026 21:57 11 29.84
10/09/2026 21:57 100 29.845
10/09/2026 21:57 100 29.845
10/09/2026 21:57 60 29.845
10/09/2026 21:57 100 29.845
10/09/2026 21:57 1 29.85
10/09/2026 21:57 100 29.845
10/09/2026 21:57 100 29.84
10/09/2026 21:57 44 29.85
10/09/2026 21:57 20 29.85
10/09/2026 21:57 5 29.85
10/09/2026 21:57 200 29.85
10/09/2026 21:57 100 29.85
10/09/2026 21:57 2 29.84
10/09/2026 21:57 20 29.84
10/09/2026 21:57 80 29.84
10/09/2026 21:57 100 29.84
10/09/2026 21:57 476 29.84
10/09/2026 21:57 24 29.84
10/09/2026 21:57 100 29.84
10/09/2026 21:57 100 29.84
10/09/2026 21:57 18 29.84
10/09/2026 21:57 20 29.84
10/09/2026 21:57 140 29.84
10/09/2026 21:57 5 29.84
10/09/2026 21:57 100 29.84
10/09/2026 21:57 1 29.84
10/09/2026 21:57 100 29.84
10/09/2026 21:57 100 29.84
10/09/2026 21:57 20 29.84
10/09/2026 21:57 300 29.84
10/09/2026 21:57 200 29.84
10/09/2026 21:57 51 29.84
10/09/2026 21:57 94 29.835
10/09/2026 21:57 2 29.835
10/09/2026 21:57 100 29.835
10/09/2026 21:57 22 29.83
10/09/2026 21:57 8 29.83
10/09/2026 21:57 14 29.83
10/09/2026 21:57 56 29.83
10/09/2026 21:57 100 29.835
10/09/2026 21:57 4 29.835
10/09/2026 21:57 49 29.84
10/09/2026 21:57 100 29.84
10/09/2026 21:57 91 29.84
10/09/2026 21:57 1 29.84
10/09/2026 21:57 8 29.84
10/09/2026 21:56 5 29.84
10/09/2026 21:56 14 29.84
10/09/2026 21:56 53 29.84
10/09/2026 21:56 20 29.85
10/09/2026 21:56 2 29.85
10/09/2026 21:56 5 29.85
10/09/2026 21:56 1 29.85
10/09/2026 21:56 3 29.85
10/09/2026 21:56 14 29.85
10/09/2026 21:56 3 29.85
10/09/2026 21:56 4 29.85
10/09/2026 21:56 44 29.85
10/09/2026 21:56 104 29.855
10/09/2026 21:56 1 29.86
10/09/2026 21:56 1 29.86
10/09/2026 21:56 400 29.86
10/09/2026 21:56 42 29.86
10/09/2026 21:56 61 29.86
10/09/2026 21:56 1 29.86
10/09/2026 21:56 100 29.86
10/09/2026 21:56 70 29.86
10/09/2026 21:56 882 29.86
10/09/2026 21:56 18 29.86
10/09/2026 21:56 82 29.86
10/09/2026 21:56 18 29.86
10/09/2026 21:56 52 29.86
10/09/2026 21:56 30 29.86
10/09/2026 21:56 40 29.86
10/09/2026 21:56 60 29.86
10/09/2026 21:56 63 29.88
10/09/2026 21:56 3 29.87
10/09/2026 21:56 100 29.87
10/09/2026 21:56 10 29.87
10/09/2026 21:56 41 29.87
10/09/2026 21:56 100 29.87
10/09/2026 21:56 100 29.86
10/09/2026 21:56 100 29.86
10/09/2026 21:56 100 29.86
10/09/2026 21:56 2 29.86
10/09/2026 21:56 5 29.86
10/09/2026 21:56 21 29.86
10/09/2026 21:56 85 29.86
10/09/2026 21:56 3 29.86
10/09/2026 21:56 1 29.86
10/09/2026 21:56 2 29.86
10/09/2026 21:56 9 29.86
10/09/2026 21:56 36 29.86
10/09/2026 21:56 100 29.86
10/09/2026 21:56 1 29.86
10/09/2026 21:56 2 29.86
10/09/2026 21:56 8 29.86
10/09/2026 21:56 2 29.86
10/09/2026 21:56 10 29.86
10/09/2026 21:56 70 29.86
10/09/2026 21:56 71 29.86
10/09/2026 21:56 300 29.86
10/09/2026 21:56 300 29.86
10/09/2026 21:56 231 29.86
10/09/2026 21:56 100 29.855
10/09/2026 21:56 47 29.86
10/09/2026 21:56 53 29.86
10/09/2026 21:56 1 29.855
10/09/2026 21:56 47 29.86
10/09/2026 21:56 10 29.86
10/09/2026 21:56 18 29.86
10/09/2026 21:56 7 29.85
10/09/2026 21:56 5 29.85
10/09/2026 21:56 11 29.85
10/09/2026 21:56 50 29.85
10/09/2026 21:56 300 29.85
10/09/2026 21:56 50 29.85
10/09/2026 21:56 82 29.85
10/09/2026 21:56 218 29.85
10/09/2026 21:56 10 29.85
10/09/2026 21:56 5 29.85
10/09/2026 21:56 15 29.84
10/09/2026 21:56 300 29.84
10/09/2026 21:56 100 29.84
10/09/2026 21:56 1 29.84
10/09/2026 21:56 100 29.84
10/09/2026 21:56 60 29.84
10/09/2026 21:56 13 29.83
10/09/2026 21:56 300 29.83
10/09/2026 21:56 234 29.83
10/09/2026 21:56 100 29.83
10/09/2026 21:56 100 29.83
10/09/2026 21:56 266 29.83
10/09/2026 21:56 7 29.83
10/09/2026 21:56 100 29.83
10/09/2026 21:56 100 29.83
10/09/2026 21:56 34 29.83
10/09/2026 21:56 100 29.83
10/09/2026 21:56 300 29.83
10/09/2026 21:56 243 29.83
10/09/2026 21:56 70 29.83
10/09/2026 21:56 300 29.83
10/09/2026 21:56 100 29.83
10/09/2026 21:56 80 29.83
10/09/2026 21:56 100 29.825
10/09/2026 21:56 100 29.83
10/09/2026 21:56 100 29.825
10/09/2026 21:56 100 29.825
10/09/2026 21:56 100 29.825
10/09/2026 21:56 100 29.83
10/09/2026 21:56 20 29.83
10/09/2026 21:56 100 29.83
10/09/2026 21:56 80 29.83
10/09/2026 21:56 154 29.83
10/09/2026 21:56 300 29.83
10/09/2026 21:56 74 29.82
10/09/2026 21:56 42 29.83
10/09/2026 21:56 90 29.83
10/09/2026 21:56 10 29.83
10/09/2026 21:56 44 29.82
10/09/2026 21:56 100 29.82
10/09/2026 21:56 300 29.82
10/09/2026 21:56 246 29.82
10/09/2026 21:56 302 29.82
10/09/2026 21:56 5 29.82
10/09/2026 21:56 70 29.82
10/09/2026 21:56 100 29.82
10/09/2026 21:56 10 29.82
10/09/2026 21:56 1 29.82
10/09/2026 21:56 4 29.82
10/09/2026 21:56 96 29.82
10/09/2026 21:56 79 29.82
10/09/2026 21:56 8 29.82
10/09/2026 21:56 100 29.81
10/09/2026 21:56 55 29.81
10/09/2026 21:56 38 29.81
10/09/2026 21:56 7 29.81
10/09/2026 21:55 34 29.81
10/09/2026 21:55 44 29.81
10/09/2026 21:55 40 29.81
10/09/2026 21:55 16 29.81
10/09/2026 21:55 11 29.81
10/09/2026 21:55 89 29.81
10/09/2026 21:55 100 29.81
10/09/2026 21:55 51 29.81
10/09/2026 21:55 11 29.81
10/09/2026 21:55 38 29.81
10/09/2026 21:55 371 29.81
10/09/2026 21:55 105 29.81
10/09/2026 21:55 100 29.805
10/09/2026 21:55 77 29.805
10/09/2026 21:55 240 29.81
10/09/2026 21:55 35 29.81
10/09/2026 21:55 20 29.81
10/09/2026 21:55 100 29.815
10/09/2026 21:55 100 29.81
10/09/2026 21:55 100 29.81
10/09/2026 21:55 407 29.81
10/09/2026 21:55 70 29.81
10/09/2026 21:55 100 29.81
10/09/2026 21:55 70 29.81
10/09/2026 21:55 100 29.81
10/09/2026 21:55 200 29.81
10/09/2026 21:55 100 29.81
10/09/2026 21:55 10 29.81
10/09/2026 21:55 68 29.80
10/09/2026 21:55 24 29.80
10/09/2026 21:55 45 29.80
10/09/2026 21:55 100 29.795
10/09/2026 21:55 71 29.795
10/09/2026 21:55 29 29.795
10/09/2026 21:55 20 29.795
10/09/2026 21:55 80 29.80
10/09/2026 21:55 20 29.80
10/09/2026 21:55 57 29.80
10/09/2026 21:55 24 29.795
10/09/2026 21:55 76 29.795
10/09/2026 21:55 164 29.795
10/09/2026 21:55 27 29.795
10/09/2026 21:55 147 29.795
10/09/2026 21:55 100 29.795
10/09/2026 21:55 93 29.795
10/09/2026 21:55 7 29.795
10/09/2026 21:55 93 29.795
10/09/2026 21:55 100 29.795
10/09/2026 21:55 100 29.80
10/09/2026 21:55 6 29.81
10/09/2026 21:55 1 29.81
10/09/2026 21:55 93 29.81
10/09/2026 21:55 7 29.81
10/09/2026 21:55 93 29.81
10/09/2026 21:55 36 29.81
10/09/2026 21:55 300 29.81
10/09/2026 21:55 12 29.81
10/09/2026 21:55 100 29.81
10/09/2026 21:55 87 29.81
10/09/2026 21:55 13 29.81
10/09/2026 21:55 1 29.81
10/09/2026 21:55 100 29.81
10/09/2026 21:55 31 29.81
10/09/2026 21:55 10 29.82
10/09/2026 21:55 8 29.81
10/09/2026 21:55 59 29.81
10/09/2026 21:55 33 29.81
10/09/2026 21:55 26 29.81
10/09/2026 21:55 33 29.81
10/09/2026 21:55 41 29.81
10/09/2026 21:55 40 29.80
10/09/2026 21:55 60 29.80
10/09/2026 21:55 60 29.80
10/09/2026 21:55 40 29.80
10/09/2026 21:55 100 29.80
10/09/2026 21:55 100 29.80
10/09/2026 21:55 100 29.80
10/09/2026 21:55 20 29.80
10/09/2026 21:55 303 29.79
10/09/2026 21:55 100 29.79
10/09/2026 21:55 100 29.78
10/09/2026 21:55 100 29.78
10/09/2026 21:55 100 29.78
10/09/2026 21:55 33 29.80
10/09/2026 21:55 200 29.80
10/09/2026 21:55 24 29.81
10/09/2026 21:55 100 29.81
10/09/2026 21:55 100 29.81
10/09/2026 21:55 200 29.81
10/09/2026 21:55 21 29.80
10/09/2026 21:55 4 29.80
10/09/2026 21:55 3 29.80
10/09/2026 21:55 21 29.80
10/09/2026 21:55 66 29.80
10/09/2026 21:55 34 29.80
10/09/2026 21:55 25 29.785
10/09/2026 21:55 25 29.785
10/09/2026 21:55 25 29.785
10/09/2026 21:55 25 29.785
10/09/2026 21:55 25 29.785
10/09/2026 21:55 25 29.785
10/09/2026 21:55 25 29.785
10/09/2026 21:55 25 29.785
10/09/2026 21:55 25 29.785
10/09/2026 21:55 25 29.785
10/09/2026 21:55 25 29.785
10/09/2026 21:55 25 29.785
10/09/2026 21:55 25 29.785
10/09/2026 21:55 25 29.785
10/09/2026 21:55 25 29.785
10/09/2026 21:55 25 29.785
10/09/2026 21:55 182 29.79
10/09/2026 21:55 44 29.79
10/09/2026 21:55 100 29.85
10/09/2026 21:55 100 29.85
10/09/2026 21:55 50 29.84
10/09/2026 21:55 50 29.84
10/09/2026 21:55 100 29.82
10/09/2026 21:55 8 29.82
10/09/2026 21:55 100 29.83
10/09/2026 21:55 14 29.83
10/09/2026 21:55 8 29.83
10/09/2026 21:55 100 29.83
10/09/2026 21:55 1 29.84
10/09/2026 21:55 100 29.85
10/09/2026 21:55 400 29.85
10/09/2026 21:55 7 29.86
10/09/2026 21:55 100 29.86
10/09/2026 21:55 100 29.86
10/09/2026 21:55 3 29.87
10/09/2026 21:55 15 29.87
10/09/2026 21:55 1 29.87
10/09/2026 21:55 100 29.87
10/09/2026 21:55 54 29.87
10/09/2026 21:55 200 29.87
10/09/2026 21:54 63 29.88
10/09/2026 21:54 3 29.88
10/09/2026 21:54 37 29.88
10/09/2026 21:54 20 29.88
10/09/2026 21:54 11 29.88
10/09/2026 21:54 48 29.88
10/09/2026 21:54 2 29.88
10/09/2026 21:54 46 29.88
10/09/2026 21:54 48 29.88
10/09/2026 21:54 70 29.88
10/09/2026 21:54 10 29.88
10/09/2026 21:54 93 29.86
10/09/2026 21:54 10 29.86
10/09/2026 21:54 1 29.86
10/09/2026 21:54 413 29.86
10/09/2026 21:54 87 29.86
10/09/2026 21:54 200 29.86
10/09/2026 21:54 200 29.86
10/09/2026 21:54 100 29.86
10/09/2026 21:54 20 29.87
10/09/2026 21:54 10 29.87
10/09/2026 21:54 147 29.87
10/09/2026 21:54 53 29.87
10/09/2026 21:54 97 29.87
10/09/2026 21:54 3 29.87
10/09/2026 21:54 50 29.87
10/09/2026 21:54 47 29.87
10/09/2026 21:54 53 29.87
10/09/2026 21:54 47 29.87
10/09/2026 21:54 100 29.87
10/09/2026 21:54 100 29.87
10/09/2026 21:54 300 29.87
10/09/2026 21:54 100 29.87
10/09/2026 21:54 100 29.87
10/09/2026 21:54 93 29.87
10/09/2026 21:54 1 29.87
10/09/2026 21:53 47 29.88
10/09/2026 21:53 53 29.88
10/09/2026 21:53 45 29.88
10/09/2026 21:53 100 29.88
10/09/2026 21:53 11 29.88
10/09/2026 21:53 45 29.88
10/09/2026 21:53 200 29.88
10/09/2026 21:53 100 29.88
10/09/2026 21:53 361 29.88
10/09/2026 21:53 39 29.88
10/09/2026 21:53 100 29.88
10/09/2026 21:53 71 29.88
10/09/2026 21:53 25 29.88
10/09/2026 21:53 213 29.87
10/09/2026 21:53 5 29.87
10/09/2026 21:53 100 29.87
10/09/2026 21:53 94 29.87
10/09/2026 21:53 6 29.87
10/09/2026 21:53 1 29.87
10/09/2026 21:53 46 29.87
10/09/2026 21:53 6 29.87
10/09/2026 21:53 47 29.87
10/09/2026 21:53 98 29.87
10/09/2026 21:53 100 29.87
10/09/2026 21:53 500 29.87
10/09/2026 21:53 200 29.87
10/09/2026 21:53 100 29.87
10/09/2026 21:53 100 29.875
10/09/2026 21:53 93 29.875
10/09/2026 21:53 100 29.875
10/09/2026 21:53 15 29.88
10/09/2026 21:53 56 29.87
10/09/2026 21:53 44 29.87
10/09/2026 21:53 100 29.87
10/09/2026 21:53 100 29.87
10/09/2026 21:53 40 29.87
10/09/2026 21:53 40 29.87
10/09/2026 21:53 3 29.86
10/09/2026 21:53 7 29.86
10/09/2026 21:53 93 29.86
10/09/2026 21:53 300 29.87
10/09/2026 21:53 70 29.87
10/09/2026 21:53 200 29.87
10/09/2026 21:53 20 29.87
10/09/2026 21:53 11 29.88
10/09/2026 21:53 10 29.88
10/09/2026 21:53 10 29.88
10/09/2026 21:53 40 29.88
10/09/2026 21:53 20 29.88
10/09/2026 21:53 6 29.87
10/09/2026 21:53 94 29.87
10/09/2026 21:53 14 29.87
10/09/2026 21:53 6 29.865
10/09/2026 21:53 5 29.85
10/09/2026 21:53 100 29.85
10/09/2026 21:53 100 29.85
10/09/2026 21:53 100 29.85
10/09/2026 21:53 92 29.85
10/09/2026 21:53 8 29.85
10/09/2026 21:53 40 29.85
10/09/2026 21:53 400 29.85
10/09/2026 21:53 5 29.85
10/09/2026 21:53 5 29.85
10/09/2026 21:53 100 29.85
10/09/2026 21:53 100 29.85
10/09/2026 21:53 94 29.85
10/09/2026 21:53 6 29.85
10/09/2026 21:53 10 29.84
10/09/2026 21:53 10 29.84
10/09/2026 21:53 94 29.84
10/09/2026 21:53 93 29.83
10/09/2026 21:53 100 29.84
10/09/2026 21:53 7 29.84
10/09/2026 21:53 4 29.84
10/09/2026 21:53 4 29.84
10/09/2026 21:52 37 29.84
10/09/2026 21:52 10 29.84
10/09/2026 21:52 100 29.84
10/09/2026 21:52 100 29.84
10/09/2026 21:52 150 29.83
10/09/2026 21:52 100 29.83
10/09/2026 21:52 67 29.83
10/09/2026 21:52 5 29.83
10/09/2026 21:52 45 29.83
10/09/2026 21:52 14 29.83
10/09/2026 21:52 100 29.83
10/09/2026 21:52 100 29.83
10/09/2026 21:52 50 29.84
10/09/2026 21:52 13 29.84
10/09/2026 21:52 94 29.84
10/09/2026 21:52 100 29.84
10/09/2026 21:52 10 29.84
10/09/2026 21:52 100 29.84
10/09/2026 21:52 10 29.84
10/09/2026 21:52 15 29.84
10/09/2026 21:52 50 29.85
10/09/2026 21:52 100 29.85
10/09/2026 21:52 100 29.85
10/09/2026 21:52 100 29.86
10/09/2026 21:52 100 29.86
10/09/2026 21:52 28 29.86
10/09/2026 21:52 15 29.86
10/09/2026 21:52 100 29.86
10/09/2026 21:52 100 29.86
10/09/2026 21:52 200 29.86
10/09/2026 21:52 6 29.86
10/09/2026 21:52 94 29.86
10/09/2026 21:52 200 29.865
10/09/2026 21:51 90 29.86
10/09/2026 21:51 60 29.86
10/09/2026 21:51 12 29.86
10/09/2026 21:51 100 29.86
10/09/2026 21:51 100 29.86
10/09/2026 21:51 100 29.86
10/09/2026 21:51 1 29.86
10/09/2026 21:51 472 29.86
10/09/2026 21:51 128 29.86
10/09/2026 21:51 200 29.86
10/09/2026 21:51 18 29.86
10/09/2026 21:51 100 29.86
10/09/2026 21:51 62 29.86
10/09/2026 21:51 92 29.86
10/09/2026 21:51 200 29.865
10/09/2026 21:51 100 29.865
10/09/2026 21:51 8 29.86
10/09/2026 21:51 46 29.86
10/09/2026 21:51 46 29.86
10/09/2026 21:51 46 29.86
10/09/2026 21:51 54 29.86
10/09/2026 21:51 100 29.86
10/09/2026 21:51 46 29.855
10/09/2026 21:51 28 29.85
10/09/2026 21:51 200 29.85
10/09/2026 21:51 10 29.85
10/09/2026 21:51 100 29.855
10/09/2026 21:51 130 29.85
10/09/2026 21:51 100 29.85
10/09/2026 21:51 150 29.85
10/09/2026 21:51 13 29.85
10/09/2026 21:51 98 29.85
10/09/2026 21:51 70 29.85
10/09/2026 21:51 32 29.85
10/09/2026 21:51 148 29.85
10/09/2026 21:51 10 29.85
10/09/2026 21:51 4 29.85
10/09/2026 21:51 396 29.85
10/09/2026 21:51 213 29.845
10/09/2026 21:51 60 29.84
10/09/2026 21:51 100 29.84
10/09/2026 21:51 19 29.84
10/09/2026 21:51 16 29.84
10/09/2026 21:51 10 29.84
10/09/2026 21:51 100 29.84
10/09/2026 21:51 8 29.84
10/09/2026 21:51 7 29.84
10/09/2026 21:51 8 29.84
10/09/2026 21:51 2 29.84
10/09/2026 21:51 8 29.84
10/09/2026 21:51 1 29.84
10/09/2026 21:51 41 29.84
10/09/2026 21:51 18 29.84
10/09/2026 21:51 1 29.84
10/09/2026 21:51 140 29.845
10/09/2026 21:51 100 29.845
10/09/2026 21:51 5 29.85
10/09/2026 21:51 1 29.85
10/09/2026 21:50 19 29.86
10/09/2026 21:50 25 29.86
10/09/2026 21:50 48 29.86
10/09/2026 21:50 300 29.86
10/09/2026 21:50 1 29.86
10/09/2026 21:50 25 29.86
10/09/2026 21:50 100 29.86
10/09/2026 21:50 3 29.86
10/09/2026 21:50 18 29.86
10/09/2026 21:50 20 29.86
10/09/2026 21:50 100 29.86
10/09/2026 21:50 5 29.86
10/09/2026 21:50 95 29.86
10/09/2026 21:50 100 29.87
10/09/2026 21:50 60 29.87
10/09/2026 21:50 90 29.87
10/09/2026 21:50 53 29.86
10/09/2026 21:50 12 29.86
10/09/2026 21:50 10 29.85
10/09/2026 21:50 100 29.86
10/09/2026 21:50 100 29.86
10/09/2026 21:50 100 29.86
10/09/2026 21:50 2 29.86
10/09/2026 21:50 76 29.86
10/09/2026 21:50 100 29.86
10/09/2026 21:50 100 29.85
10/09/2026 21:50 76 29.85
10/09/2026 21:50 100 29.85
10/09/2026 21:50 100 29.83
10/09/2026 21:50 100 29.83
10/09/2026 21:50 47 29.87
10/09/2026 21:50 8 29.85
10/09/2026 21:50 8 29.86
10/09/2026 21:50 131 29.86
10/09/2026 21:50 69 29.86
10/09/2026 21:50 200 29.86
10/09/2026 21:50 65 29.86
10/09/2026 21:50 35 29.86
10/09/2026 21:50 100 29.86
10/09/2026 21:50 100 29.86
10/09/2026 21:50 99 29.88
10/09/2026 21:49 16 29.88
10/09/2026 21:49 1 29.88
10/09/2026 21:49 40 29.88
10/09/2026 21:49 200 29.88
10/09/2026 21:49 165 29.87
10/09/2026 21:49 35 29.87
10/09/2026 21:49 136 29.87
10/09/2026 21:49 200 29.87
10/09/2026 21:49 100 29.87
10/09/2026 21:49 40 29.87
10/09/2026 21:49 10 29.85
10/09/2026 21:49 35 29.86
10/09/2026 21:49 100 29.86
10/09/2026 21:49 3 29.86
10/09/2026 21:49 1 29.86
10/09/2026 21:49 100 29.86
10/09/2026 21:49 300 29.86
10/09/2026 21:49 1 29.87
10/09/2026 21:49 10 29.87
10/09/2026 21:48 40 29.89
10/09/2026 21:48 8 29.89
10/09/2026 21:48 48 29.89
10/09/2026 21:48 100 29.92
10/09/2026 21:48 52 29.92
10/09/2026 21:48 2 29.92
10/09/2026 21:48 351 29.90
10/09/2026 21:48 110 29.90
10/09/2026 21:48 39 29.90
10/09/2026 21:48 36 29.92
10/09/2026 21:48 4 29.92
10/09/2026 21:48 38 29.91
10/09/2026 21:48 42 29.91
10/09/2026 21:48 25 29.91
10/09/2026 21:48 13 29.91
10/09/2026 21:48 29 29.91
10/09/2026 21:48 13 29.91
10/09/2026 21:48 40 29.91
10/09/2026 21:48 40 29.91
10/09/2026 21:48 86 29.90
10/09/2026 21:48 10 29.90
10/09/2026 21:48 100 29.90
10/09/2026 21:48 10 29.89
10/09/2026 21:48 4 29.89
10/09/2026 21:48 138 29.89
10/09/2026 21:48 100 29.89
10/09/2026 21:48 70 29.89
10/09/2026 21:48 5 29.89
10/09/2026 21:48 95 29.89
10/09/2026 21:48 200 29.895
10/09/2026 21:48 100 29.90
10/09/2026 21:48 8 29.91
10/09/2026 21:48 100 29.92
10/09/2026 21:48 100 29.92
10/09/2026 21:48 100 29.92
10/09/2026 21:48 100 29.92
10/09/2026 21:48 200 29.92
10/09/2026 21:48 500 29.92
10/09/2026 21:48 14 29.92
10/09/2026 21:48 34 29.93
10/09/2026 21:48 39 29.93
10/09/2026 21:48 2 29.93
10/09/2026 21:47 100 29.93
10/09/2026 21:47 39 29.93
10/09/2026 21:47 10 29.93
10/09/2026 21:47 46 29.92
10/09/2026 21:47 100 29.92
10/09/2026 21:47 10 29.92
10/09/2026 21:47 100 29.92
10/09/2026 21:47 100 29.92
10/09/2026 21:47 52 29.92
10/09/2026 21:47 10 29.92
10/09/2026 21:47 38 29.92
10/09/2026 21:47 92 29.92
10/09/2026 21:47 8 29.92
10/09/2026 21:47 26 29.92
10/09/2026 21:47 100 29.92
10/09/2026 21:47 4 29.92
10/09/2026 21:47 100 29.92
10/09/2026 21:47 6 29.92
10/09/2026 21:47 100 29.92
10/09/2026 21:47 100 29.915
10/09/2026 21:47 100 29.91
10/09/2026 21:47 30 29.90
10/09/2026 21:47 40 29.91
10/09/2026 21:47 12 29.91
10/09/2026 21:47 13 29.91
10/09/2026 21:47 100 29.91
10/09/2026 21:47 100 29.91
10/09/2026 21:47 13 29.90
10/09/2026 21:47 82 29.91
10/09/2026 21:46 100 29.91
10/09/2026 21:46 108 29.92
10/09/2026 21:46 100 29.905
10/09/2026 21:46 58 29.905
10/09/2026 21:46 42 29.91
10/09/2026 21:46 58 29.91
10/09/2026 21:46 95 29.905
10/09/2026 21:46 51 29.91
10/09/2026 21:46 100 29.91
10/09/2026 21:46 10 29.905
10/09/2026 21:46 100 29.905
10/09/2026 21:46 21 29.92
10/09/2026 21:46 81 29.92
10/09/2026 21:46 100 29.92
10/09/2026 21:46 100 29.92
10/09/2026 21:46 100 29.94
10/09/2026 21:46 100 29.94
10/09/2026 21:46 100 29.94
10/09/2026 21:46 600 29.94
10/09/2026 21:46 100 29.94
10/09/2026 21:46 52 29.94
10/09/2026 21:46 100 29.94
10/09/2026 21:46 10 29.94
10/09/2026 21:46 102 29.94
10/09/2026 21:46 1 29.93
10/09/2026 21:46 2 29.925
10/09/2026 21:46 100 29.92
10/09/2026 21:45 100 29.92
10/09/2026 21:45 100 29.92
10/09/2026 21:45 60 29.92
10/09/2026 21:45 100 29.91
10/09/2026 21:45 10 29.91
10/09/2026 21:45 10 29.90
10/09/2026 21:45 48 29.90
10/09/2026 21:45 100 29.90
10/09/2026 21:45 10 29.89
10/09/2026 21:45 49 29.89
10/09/2026 21:45 5 29.89
10/09/2026 21:45 37 29.89
10/09/2026 21:44 100 29.89
10/09/2026 21:44 1 29.885
10/09/2026 21:44 2 29.885
10/09/2026 21:44 100 29.89
10/09/2026 21:44 14 29.89
10/09/2026 21:44 100 29.89
10/09/2026 21:44 3 29.89
10/09/2026 21:44 88 29.89
10/09/2026 21:44 56 29.90
10/09/2026 21:44 4 29.90
10/09/2026 21:44 87 29.90
10/09/2026 21:44 2 29.90
10/09/2026 21:44 100 29.90
10/09/2026 21:44 12 29.90
10/09/2026 21:44 100 29.90
10/09/2026 21:44 1 29.90
10/09/2026 21:44 100 29.90
10/09/2026 21:44 97 29.90
10/09/2026 21:44 100 29.90
10/09/2026 21:44 3 29.91
10/09/2026 21:44 31 29.91
10/09/2026 21:44 18 29.91
10/09/2026 21:44 32 29.91
10/09/2026 21:44 18 29.91
10/09/2026 21:44 50 29.91
10/09/2026 21:44 300 29.91
10/09/2026 21:44 200 29.91
10/09/2026 21:44 28 29.91
10/09/2026 21:44 100 29.91
10/09/2026 21:44 3 29.90
10/09/2026 21:44 12 29.89
10/09/2026 21:44 20 29.89
10/09/2026 21:44 63 29.90
10/09/2026 21:44 38 29.90
10/09/2026 21:44 139 29.90
10/09/2026 21:44 79 29.89
10/09/2026 21:44 801 29.89
10/09/2026 21:44 100 29.89
10/09/2026 21:44 13 29.89
10/09/2026 21:44 100 29.89
10/09/2026 21:44 33 29.90
10/09/2026 21:44 17 29.90
10/09/2026 21:43 25 29.875
10/09/2026 21:43 100 29.87
10/09/2026 21:43 42 29.87
10/09/2026 21:43 10 29.87
10/09/2026 21:43 32 29.86
10/09/2026 21:43 158 29.86
10/09/2026 21:43 100 29.86
10/09/2026 21:43 60 29.86
10/09/2026 21:43 59 29.86
10/09/2026 21:43 10 29.86
10/09/2026 21:43 1 29.85
10/09/2026 21:42 93 29.85
10/09/2026 21:42 3 29.85
10/09/2026 21:42 100 29.855
10/09/2026 21:42 100 29.86
10/09/2026 21:42 100 29.86
10/09/2026 21:42 100 29.86
10/09/2026 21:42 2 29.87
10/09/2026 21:42 92 29.87
10/09/2026 21:42 108 29.87
10/09/2026 21:42 98 29.87
10/09/2026 21:42 2 29.87
10/09/2026 21:42 3 29.87
10/09/2026 21:42 105 29.87
10/09/2026 21:42 95 29.87
10/09/2026 21:41 2 29.88
10/09/2026 21:41 192 29.88
10/09/2026 21:41 100 29.88
10/09/2026 21:41 100 29.88
10/09/2026 21:41 10 29.87
10/09/2026 21:41 60 29.87
10/09/2026 21:41 11 29.86
10/09/2026 21:41 83 29.86
10/09/2026 21:41 100 29.855
10/09/2026 21:40 5 29.85
10/09/2026 21:40 50 29.86
10/09/2026 21:40 100 29.86
10/09/2026 21:40 100 29.86
10/09/2026 21:40 11 29.86
10/09/2026 21:40 14 29.86
10/09/2026 21:40 14 29.86
10/09/2026 21:40 100 29.86
10/09/2026 21:40 3 29.87
10/09/2026 21:40 100 29.87
10/09/2026 21:40 9 29.87
10/09/2026 21:40 1 29.87
10/09/2026 21:40 100 29.87
10/09/2026 21:40 8 29.88
10/09/2026 21:40 59 29.88
10/09/2026 21:40 61 29.88
10/09/2026 21:40 2 29.88
10/09/2026 21:40 35 29.89
10/09/2026 21:40 100 29.89
10/09/2026 21:40 85 29.89
10/09/2026 21:40 10 29.89
10/09/2026 21:40 18 29.88
10/09/2026 21:40 1 29.88
10/09/2026 21:40 37 29.88
10/09/2026 21:39 35 29.89
10/09/2026 21:39 100 29.89
10/09/2026 21:39 100 29.89
10/09/2026 21:39 100 29.89
10/09/2026 21:39 100 29.89
10/09/2026 21:39 25 29.89
10/09/2026 21:39 100 29.89
10/09/2026 21:39 200 29.89
10/09/2026 21:39 2 29.89
10/09/2026 21:39 79 29.89
10/09/2026 21:39 1 29.89
10/09/2026 21:39 62 29.89
10/09/2026 21:39 3 29.89
10/09/2026 21:39 100 29.89
10/09/2026 21:39 8 29.89
10/09/2026 21:39 200 29.89
10/09/2026 21:39 100 29.89
10/09/2026 21:39 44 29.90
10/09/2026 21:39 2 29.90
10/09/2026 21:39 79 29.89
10/09/2026 21:39 4 29.90
10/09/2026 21:39 11 29.90
10/09/2026 21:39 60 29.91
10/09/2026 21:38 100 29.91
10/09/2026 21:37 100 29.91
10/09/2026 21:37 12 29.91
10/09/2026 21:37 60 29.91
10/09/2026 21:37 100 29.90
10/09/2026 21:37 72 29.90
10/09/2026 21:37 102 29.89
10/09/2026 21:37 398 29.89
10/09/2026 21:37 64 29.89
10/09/2026 21:37 10 29.89
10/09/2026 21:37 40 29.87
10/09/2026 21:37 24 29.86
10/09/2026 21:37 86 29.86
10/09/2026 21:37 114 29.86
10/09/2026 21:37 300 29.86
10/09/2026 21:37 100 29.86
10/09/2026 21:36 113 29.85
10/09/2026 21:36 10 29.85
10/09/2026 21:36 35 29.85
10/09/2026 21:36 14 29.85
10/09/2026 21:36 12 29.85
10/09/2026 21:36 2 29.85
10/09/2026 21:36 100 29.85
10/09/2026 21:36 200 29.87
10/09/2026 21:36 200 29.87
10/09/2026 21:36 95 29.87
10/09/2026 21:36 1 29.87
10/09/2026 21:36 1 29.87
10/09/2026 21:36 28 29.87
10/09/2026 21:36 67 29.87
10/09/2026 21:36 25 29.88
10/09/2026 21:35 5 29.87
10/09/2026 21:35 1 29.87
10/09/2026 21:35 4 29.87
10/09/2026 21:35 150 29.88
10/09/2026 21:35 240 29.885
10/09/2026 21:35 2 29.88
10/09/2026 21:35 100 29.88
10/09/2026 21:35 100 29.88
10/09/2026 21:35 100 29.88
10/09/2026 21:35 2 29.87
10/09/2026 21:35 2 29.87
10/09/2026 21:35 20 29.87
10/09/2026 21:35 1 29.87
10/09/2026 21:35 100 29.86
10/09/2026 21:35 1 29.86
10/09/2026 21:35 1 29.85
10/09/2026 21:35 7 29.84
10/09/2026 21:35 59 29.84
10/09/2026 21:35 63 29.84
10/09/2026 21:35 10 29.84
10/09/2026 21:35 100 29.84
10/09/2026 21:35 100 29.84
10/09/2026 21:35 1 29.84
10/09/2026 21:35 6 29.81
10/09/2026 21:35 15 29.81
10/09/2026 21:35 5 29.81
10/09/2026 21:35 10 29.80
10/09/2026 21:35 100 29.80
10/09/2026 21:35 40 29.80
10/09/2026 21:35 100 29.80
10/09/2026 21:34 100 29.80
10/09/2026 21:34 10 29.79
10/09/2026 21:34 20 29.79
10/09/2026 21:34 91 29.79
10/09/2026 21:34 9 29.79
10/09/2026 21:34 3 29.78
10/09/2026 21:34 85 29.78
10/09/2026 21:34 15 29.78
10/09/2026 21:34 5 29.78
10/09/2026 21:34 100 29.78
10/09/2026 21:34 200 29.78
10/09/2026 21:33 100 29.77
10/09/2026 21:33 11 29.76
10/09/2026 21:33 100 29.76
10/09/2026 21:33 100 29.76
10/09/2026 21:33 100 29.75
10/09/2026 21:33 100 29.75
10/09/2026 21:33 100 29.75
10/09/2026 21:33 100 29.75
10/09/2026 21:33 100 29.75
10/09/2026 21:33 86 29.74
10/09/2026 21:33 25 29.74
10/09/2026 21:32 25 29.72
10/09/2026 21:32 100 29.72
10/09/2026 21:32 100 29.73
10/09/2026 21:32 100 29.73
10/09/2026 21:32 1 29.74
10/09/2026 21:32 89 29.73
10/09/2026 21:32 46 29.72
10/09/2026 21:32 50 29.73
10/09/2026 21:32 25 29.73
10/09/2026 21:32 25 29.73
10/09/2026 21:32 100 29.73
10/09/2026 21:32 100 29.73
10/09/2026 21:32 70 29.73
10/09/2026 21:32 100 29.73
10/09/2026 21:32 100 29.73
10/09/2026 21:32 100 29.74
10/09/2026 21:32 11 29.76
10/09/2026 21:32 100 29.76
10/09/2026 21:32 48 29.76
10/09/2026 21:32 4 29.76
10/09/2026 21:32 5 29.76
10/09/2026 21:32 28 29.76
10/09/2026 21:32 5 29.76
10/09/2026 21:32 2 29.76
10/09/2026 21:32 46 29.76
10/09/2026 21:32 4 29.76
10/09/2026 21:32 117 29.76
10/09/2026 21:32 2 29.76
10/09/2026 21:32 2 29.76
10/09/2026 21:32 46 29.76
10/09/2026 21:32 52 29.76
10/09/2026 21:32 21 29.76
10/09/2026 21:32 25 29.76
10/09/2026 21:32 2 29.77
10/09/2026 21:32 40 29.77
10/09/2026 21:32 46 29.77
10/09/2026 21:32 400 29.76
10/09/2026 21:32 46 29.76
10/09/2026 21:32 4 29.77
10/09/2026 21:32 1 29.77
10/09/2026 21:32 100 29.77
10/09/2026 21:32 46 29.77
10/09/2026 21:32 100 29.76
10/09/2026 21:32 59 29.76
10/09/2026 21:32 117 29.76
10/09/2026 21:32 46 29.76
10/09/2026 21:32 100 29.76
10/09/2026 21:32 1 29.77
10/09/2026 21:32 66 29.77
10/09/2026 21:32 10 29.77
10/09/2026 21:32 80 29.77
10/09/2026 21:32 46 29.77
10/09/2026 21:32 100 29.76
10/09/2026 21:32 96 29.76
10/09/2026 21:32 17 29.76
10/09/2026 21:32 100 29.765
10/09/2026 21:32 44 29.76
10/09/2026 21:32 100 29.765
10/09/2026 21:32 100 29.76
10/09/2026 21:32 50 29.77
10/09/2026 21:32 10 29.77
10/09/2026 21:32 20 29.77
10/09/2026 21:32 100 29.77
10/09/2026 21:32 20 29.77
10/09/2026 21:32 50 29.75
10/09/2026 21:32 50 29.75
10/09/2026 21:32 40 29.75
10/09/2026 21:32 20 29.75
10/09/2026 21:32 100 29.74
10/09/2026 21:32 98 29.75
10/09/2026 21:32 9 29.75
10/09/2026 21:32 1 29.75
10/09/2026 21:32 73 29.73
10/09/2026 21:32 10 29.73
10/09/2026 21:32 51 29.72
10/09/2026 21:32 73 29.72
10/09/2026 21:32 10 29.72
10/09/2026 21:32 25 29.71
10/09/2026 21:30 80 29.71
10/09/2026 21:30 3 29.70
10/09/2026 21:30 10 29.70
10/09/2026 21:30 100 29.70
10/09/2026 21:30 3 29.69
10/09/2026 21:30 34 29.70
10/09/2026 21:30 11 29.70
10/09/2026 21:30 100 29.71
10/09/2026 21:30 100 29.71
10/09/2026 21:30 1 29.71
10/09/2026 21:30 100 29.72
10/09/2026 21:30 125 29.72
10/09/2026 21:30 40 29.72
10/09/2026 21:30 100 29.72
10/09/2026 21:30 100 29.72
10/09/2026 21:30 40 29.72
10/09/2026 21:30 12 29.72
10/09/2026 21:30 28 29.72
10/09/2026 21:30 37 29.72
10/09/2026 21:30 6 29.72
10/09/2026 21:30 24 29.73
10/09/2026 21:30 24 29.73
10/09/2026 21:30 1 29.73
10/09/2026 21:30 1 29.73
10/09/2026 21:30 1 29.73
10/09/2026 21:30 100 29.73
10/09/2026 21:30 100 29.73
10/09/2026 21:30 100 29.73
10/09/2026 21:30 23 29.74
10/09/2026 21:30 100 29.75
10/09/2026 21:30 46 29.75
10/09/2026 21:29 52 29.76
10/09/2026 21:29 1 29.76
10/09/2026 21:29 2 29.76
10/09/2026 21:29 3 29.76
10/09/2026 21:29 35 29.76
10/09/2026 21:29 72 29.76
10/09/2026 21:29 10 29.76
10/09/2026 21:29 54 29.76
10/09/2026 21:29 49 29.76
10/09/2026 21:29 3 29.76
10/09/2026 21:29 3 29.76
10/09/2026 21:29 25 29.76
10/09/2026 21:29 25 29.76
10/09/2026 21:28 100 29.76
10/09/2026 21:28 10 29.76
10/09/2026 21:28 13 29.76
10/09/2026 21:28 54 29.75
10/09/2026 21:28 46 29.75
10/09/2026 21:28 100 29.76
10/09/2026 21:28 37 29.77
10/09/2026 21:28 100 29.77
10/09/2026 21:28 44 29.77
10/09/2026 21:28 27 29.77
10/09/2026 21:27 2 29.775
10/09/2026 21:27 73 29.77
10/09/2026 21:27 79 29.78
10/09/2026 21:27 21 29.78
10/09/2026 21:27 28 29.78
10/09/2026 21:27 72 29.78
10/09/2026 21:26 17 29.79
10/09/2026 21:26 23 29.79
10/09/2026 21:26 77 29.79
10/09/2026 21:26 23 29.79
10/09/2026 21:26 81 29.80
10/09/2026 21:26 19 29.80
10/09/2026 21:26 100 29.80
10/09/2026 21:26 20 29.80
10/09/2026 21:26 400 29.80
10/09/2026 21:26 100 29.80
10/09/2026 21:26 54 29.82
10/09/2026 21:26 26 29.82
10/09/2026 21:26 100 29.81
10/09/2026 21:26 69 29.82
10/09/2026 21:26 31 29.82
10/09/2026 21:26 47 29.83
10/09/2026 21:26 100 29.83
10/09/2026 21:26 20 29.83
10/09/2026 21:26 80 29.83
10/09/2026 21:26 20 29.83
10/09/2026 21:26 80 29.83
10/09/2026 21:26 100 29.83
10/09/2026 21:26 20 29.83
10/09/2026 21:26 100 29.83
10/09/2026 21:26 2 29.81
10/09/2026 21:26 1 29.81
10/09/2026 21:26 5 29.81
10/09/2026 21:26 2 29.81
10/09/2026 21:25 49 29.84
10/09/2026 21:25 113 29.84
10/09/2026 21:25 50 29.84
10/09/2026 21:25 10 29.84
10/09/2026 21:25 60 29.84
10/09/2026 21:25 6 29.82
10/09/2026 21:25 1 29.82
10/09/2026 21:25 12 29.81
10/09/2026 21:25 6 29.81
10/09/2026 21:25 33 29.80
10/09/2026 21:25 18 29.80
10/09/2026 21:25 10 29.80
10/09/2026 21:25 56 29.80
10/09/2026 21:25 176 29.80
10/09/2026 21:25 100 29.78
10/09/2026 21:25 50 29.79
10/09/2026 21:25 150 29.79
10/09/2026 21:25 10 29.79
10/09/2026 21:25 100 29.77
10/09/2026 21:25 100 29.77
10/09/2026 21:25 200 29.77
10/09/2026 21:25 37 29.75
10/09/2026 21:25 20 29.75
10/09/2026 21:25 117 29.76
10/09/2026 21:25 83 29.76
10/09/2026 21:25 100 29.76
10/09/2026 21:25 31 29.76
10/09/2026 21:25 1 29.76
10/09/2026 21:25 1 29.76
10/09/2026 21:25 36 29.76
10/09/2026 21:25 64 29.76
10/09/2026 21:25 400 29.76
10/09/2026 21:25 36 29.76
10/09/2026 21:25 100 29.775
10/09/2026 21:25 64 29.76
10/09/2026 21:25 100 29.78
10/09/2026 21:25 25 29.78
10/09/2026 21:25 25 29.78
10/09/2026 21:25 25 29.78
10/09/2026 21:25 25 29.78
10/09/2026 21:24 1 29.78
10/09/2026 21:24 150 29.78
10/09/2026 21:24 1 29.78
10/09/2026 21:24 100 29.775
10/09/2026 21:23 1 29.77
10/09/2026 21:23 9 29.77
10/09/2026 21:23 100 29.80
10/09/2026 21:23 240 29.79
10/09/2026 21:23 240 29.79
10/09/2026 21:23 3 29.78
10/09/2026 21:23 37 29.78
10/09/2026 21:23 63 29.78
10/09/2026 21:23 100 29.77
10/09/2026 21:23 100 29.77
10/09/2026 21:23 41 29.77
10/09/2026 21:23 17 29.75
10/09/2026 21:23 40 29.75
10/09/2026 21:23 20 29.75
10/09/2026 21:23 85 29.74
10/09/2026 21:23 12 29.74
10/09/2026 21:23 10 29.72
10/09/2026 21:23 5 29.72
10/09/2026 21:23 54 29.72
10/09/2026 21:23 31 29.72
10/09/2026 21:23 35 29.72
10/09/2026 21:23 96 29.71
10/09/2026 21:23 40 29.71
10/09/2026 21:23 80 29.71
10/09/2026 21:23 40 29.71
10/09/2026 21:23 3 29.70
10/09/2026 21:23 40 29.70
10/09/2026 21:23 300 29.70
10/09/2026 21:23 54 29.69
10/09/2026 21:23 46 29.69
10/09/2026 21:22 54 29.69
10/09/2026 21:21 100 29.69
10/09/2026 21:21 14 29.70
10/09/2026 21:21 100 29.70
10/09/2026 21:21 100 29.70
10/09/2026 21:21 1 29.70
10/09/2026 21:21 100 29.70
10/09/2026 21:21 100 29.70
10/09/2026 21:21 24 29.71
10/09/2026 21:21 1 29.71
10/09/2026 21:20 10 29.72
10/09/2026 21:20 67 29.72
10/09/2026 21:20 100 29.72
10/09/2026 21:20 5 29.72
10/09/2026 21:20 21 29.72
10/09/2026 21:20 86 29.71
10/09/2026 21:20 10 29.71
10/09/2026 21:20 118 29.71
10/09/2026 21:20 1 29.71
10/09/2026 21:20 26 29.71
10/09/2026 21:20 74 29.71
10/09/2026 21:20 26 29.71
10/09/2026 21:20 1 29.71
10/09/2026 21:20 15 29.72
10/09/2026 21:19 43 29.73
10/09/2026 21:19 2 29.73
10/09/2026 21:19 37 29.72
10/09/2026 21:19 35 29.71
10/09/2026 21:19 98 29.73
10/09/2026 21:19 1 29.73
10/09/2026 21:19 1 29.73
10/09/2026 21:17 28 29.70
10/09/2026 21:16 18 29.71
10/09/2026 21:16 1 29.71
10/09/2026 21:16 100 29.72
10/09/2026 21:16 100 29.72
10/09/2026 21:16 15 29.72
10/09/2026 21:15 14 29.72
10/09/2026 21:15 13 29.72
10/09/2026 21:15 7 29.72
10/09/2026 21:15 20 29.73
10/09/2026 21:15 1 29.72
10/09/2026 21:15 1 29.71
10/09/2026 21:15 20 29.71
10/09/2026 21:15 2 29.71
10/09/2026 21:15 19 29.71
10/09/2026 21:15 300 29.71
10/09/2026 21:15 11 29.69
10/09/2026 21:14 10 29.71
10/09/2026 21:14 67 29.71
10/09/2026 21:14 58 29.71
10/09/2026 21:14 19 29.71
10/09/2026 21:14 20 29.71
10/09/2026 21:14 3 29.71
10/09/2026 21:14 100 29.73
10/09/2026 21:14 9 29.73
10/09/2026 21:14 67 29.73
10/09/2026 21:14 100 29.73
10/09/2026 21:14 60 29.73
10/09/2026 21:14 100 29.73
10/09/2026 21:14 14 29.73
10/09/2026 21:13 3 29.76
10/09/2026 21:13 209 29.765
10/09/2026 21:13 3 29.76
10/09/2026 21:13 100 29.76
10/09/2026 21:13 74 29.76
10/09/2026 21:13 10 29.76
10/09/2026 21:12 10 29.75
10/09/2026 21:12 100 29.75
10/09/2026 21:12 100 29.75
10/09/2026 21:12 123 29.74
10/09/2026 21:12 100 29.76
10/09/2026 21:12 436 29.77
10/09/2026 21:12 212 29.77
10/09/2026 21:12 2 29.77
10/09/2026 21:12 50 29.775
10/09/2026 21:12 25 29.775
10/09/2026 21:12 25 29.775
10/09/2026 21:12 100 29.775
10/09/2026 21:12 100 29.78
10/09/2026 21:12 100 29.79
10/09/2026 21:12 52 29.79
10/09/2026 21:12 71 29.79
10/09/2026 21:12 100 29.79
10/09/2026 21:12 104 29.80
10/09/2026 21:11 5 29.80
10/09/2026 21:11 5 29.80
10/09/2026 21:10 200 29.805
10/09/2026 21:10 75 29.81
10/09/2026 21:10 100 29.81
10/09/2026 21:10 25 29.81
10/09/2026 21:10 16 29.81
10/09/2026 21:10 15 29.80
10/09/2026 21:10 65 29.80
10/09/2026 21:10 75 29.79
10/09/2026 21:10 100 29.79
10/09/2026 21:10 100 29.79
10/09/2026 21:10 26 29.79
10/09/2026 21:10 20 29.79
10/09/2026 21:10 100 29.79
10/09/2026 21:09 100 29.78
10/09/2026 21:09 10 29.78
10/09/2026 21:09 10 29.78
10/09/2026 21:09 10 29.78
10/09/2026 21:09 1 29.78
10/09/2026 21:09 1 29.78
10/09/2026 21:09 37 29.78
10/09/2026 21:09 63 29.78
10/09/2026 21:09 37 29.78
10/09/2026 21:09 35 29.78
10/09/2026 21:09 3 29.78
10/09/2026 21:09 25 29.78
10/09/2026 21:09 10 29.78
10/09/2026 21:09 25 29.78
10/09/2026 21:09 65 29.78
10/09/2026 21:09 100 29.78
10/09/2026 21:09 100 29.78
10/09/2026 21:09 80 29.78
10/09/2026 21:09 40 29.78
10/09/2026 21:09 10 29.77
10/09/2026 21:08 55 29.77
10/09/2026 21:08 25 29.77
10/09/2026 21:08 9 29.77
10/09/2026 21:08 2 29.77
10/09/2026 21:08 2 29.77
10/09/2026 21:08 40 29.77
10/09/2026 21:08 7 29.77
10/09/2026 21:08 107 29.77
10/09/2026 21:08 107 29.77
10/09/2026 21:08 33 29.77
10/09/2026 21:08 65 29.77
10/09/2026 21:08 1 29.77
10/09/2026 21:08 3 29.77
10/09/2026 21:08 38 29.77
10/09/2026 21:08 43 29.76
10/09/2026 21:08 107 29.76
10/09/2026 21:08 1 29.76
10/09/2026 21:08 3 29.77
10/09/2026 21:08 100 29.77
10/09/2026 21:08 100 29.77
10/09/2026 21:08 100 29.77
10/09/2026 21:08 100 29.77
10/09/2026 21:08 50 29.77
10/09/2026 21:08 43 29.77
10/09/2026 21:08 60 29.78
10/09/2026 21:08 40 29.78
10/09/2026 21:08 100 29.78
10/09/2026 21:08 100 29.78
10/09/2026 21:08 8 29.79
10/09/2026 21:08 240 29.785
10/09/2026 21:08 50 29.79
10/09/2026 21:08 100 29.79
10/09/2026 21:08 100 29.78
10/09/2026 21:08 490 29.78
10/09/2026 21:08 2789 29.78
10/09/2026 21:08 240 29.79
10/09/2026 21:08 150 29.79
10/09/2026 21:08 100 29.80
10/09/2026 21:08 1 29.80
10/09/2026 21:08 100 29.81
10/09/2026 21:08 100 29.81
10/09/2026 21:08 100 29.805
10/09/2026 21:08 100 29.81
10/09/2026 21:08 14 29.81
10/09/2026 21:08 2 29.81
10/09/2026 21:08 79 29.81
10/09/2026 21:08 1 29.81
10/09/2026 21:06 1 29.82
10/09/2026 21:06 180 29.82
10/09/2026 21:06 100 29.82
10/09/2026 21:06 6 29.82
10/09/2026 21:06 100 29.82
10/09/2026 21:06 21 29.82
10/09/2026 21:06 28 29.82
10/09/2026 21:06 10 29.83
10/09/2026 21:06 1 29.82
10/09/2026 21:06 9 29.82
10/09/2026 21:06 1 29.81
10/09/2026 21:05 1 29.81
10/09/2026 21:05 1 29.81
10/09/2026 21:03 2 29.80
10/09/2026 21:03 90 29.81
10/09/2026 21:03 70 29.81
10/09/2026 21:03 3 29.81
10/09/2026 21:03 90 29.81
10/09/2026 21:03 100 29.81
10/09/2026 21:02 100 29.83
10/09/2026 21:02 75 29.83
10/09/2026 21:02 25 29.83
10/09/2026 21:02 25 29.83
10/09/2026 21:02 25 29.83
10/09/2026 21:02 1 29.82
10/09/2026 21:02 10 29.82
10/09/2026 21:02 100 29.82
10/09/2026 21:01 180 29.81
10/09/2026 21:01 3 29.81
10/09/2026 21:01 1 29.81
10/09/2026 21:01 9 29.81
10/09/2026 21:01 100 29.81
10/09/2026 21:01 31 29.82
10/09/2026 21:01 25 29.81
10/09/2026 21:01 31 29.81
10/09/2026 21:01 52 29.82
10/09/2026 21:01 48 29.82
10/09/2026 21:01 46 29.82
10/09/2026 21:01 4 29.82
10/09/2026 21:01 10 29.82
10/09/2026 21:01 1 29.81
10/09/2026 21:01 1 29.81
10/09/2026 21:00 100 29.80
10/09/2026 21:00 10 29.80
10/09/2026 21:00 139 29.80
10/09/2026 21:00 161 29.80
10/09/2026 21:00 25 29.80
10/09/2026 21:00 25 29.80
10/09/2026 21:00 25 29.80
10/09/2026 21:00 25 29.80
10/09/2026 20:59 25 29.80
10/09/2026 20:59 25 29.80
10/09/2026 20:59 25 29.80
10/09/2026 20:59 100 29.80
10/09/2026 20:59 1 29.80
10/09/2026 20:59 100 29.80
10/09/2026 20:59 100 29.80
10/09/2026 20:59 100 29.80
10/09/2026 20:59 27 29.80
10/09/2026 20:59 100 29.80
10/09/2026 20:59 100 29.80
10/09/2026 20:59 71 29.80
10/09/2026 20:59 13 29.80
10/09/2026 20:59 21 29.79
10/09/2026 20:59 25 29.79
10/09/2026 20:59 25 29.79
10/09/2026 20:59 25 29.79
10/09/2026 20:59 25 29.79
10/09/2026 20:59 1 29.80
10/09/2026 20:58 18 29.81
10/09/2026 20:58 5 29.83
10/09/2026 20:58 80 29.85
10/09/2026 20:57 80 29.85
10/09/2026 20:57 146 29.85
10/09/2026 20:57 54 29.85
10/09/2026 20:57 3 29.84
10/09/2026 20:57 4 29.84
10/09/2026 20:57 68 29.84
10/09/2026 20:57 100 29.84
10/09/2026 20:56 70 29.88
10/09/2026 20:55 1 29.87
10/09/2026 20:53 61 29.93
10/09/2026 20:53 100 29.93
10/09/2026 20:53 2 29.93
10/09/2026 20:53 100 29.93
10/09/2026 20:52 10 29.95
10/09/2026 20:52 40 29.95
10/09/2026 20:52 10 29.94
10/09/2026 20:52 16 29.94
10/09/2026 20:51 3 29.97
10/09/2026 20:51 19 29.97
10/09/2026 20:51 10 29.96
10/09/2026 20:51 92 29.96
10/09/2026 20:51 172 29.96
10/09/2026 20:51 100 29.96
10/09/2026 20:51 4 29.97
10/09/2026 20:51 74 29.96
10/09/2026 20:51 3 29.96
10/09/2026 20:51 2 29.96
10/09/2026 20:51 6 29.96
10/09/2026 20:51 4 29.96
10/09/2026 20:51 5 29.96
10/09/2026 20:51 4 29.96
10/09/2026 20:51 2 29.96
10/09/2026 20:51 198 29.96
10/09/2026 20:51 2 29.96
10/09/2026 20:50 100 29.94
10/09/2026 20:50 17 29.94
10/09/2026 20:50 4 29.94
10/09/2026 20:50 10 29.94
10/09/2026 20:50 62 29.94
10/09/2026 20:50 38 29.94
10/09/2026 20:50 10 29.92
10/09/2026 20:50 10 29.92
10/09/2026 20:50 68 29.92
10/09/2026 20:50 100 29.92
10/09/2026 20:50 83 29.91
10/09/2026 20:50 14 29.92
10/09/2026 20:50 18 29.92
10/09/2026 20:50 64 29.92
10/09/2026 20:50 4 29.92
10/09/2026 20:50 100 29.92
10/09/2026 20:50 5 29.92
10/09/2026 20:50 11 29.93
10/09/2026 20:50 89 29.93
10/09/2026 20:50 51 29.93
10/09/2026 20:50 100 29.93
10/09/2026 20:50 3 29.94
10/09/2026 20:50 3 29.94
10/09/2026 20:50 97 29.935
10/09/2026 20:50 100 29.93
10/09/2026 20:50 53 29.93
10/09/2026 20:50 100 29.92
10/09/2026 20:50 2 29.93
10/09/2026 20:50 3 29.93
10/09/2026 20:50 23 29.93
10/09/2026 20:50 17 29.93
10/09/2026 20:50 100 29.91
10/09/2026 20:50 85 29.92
10/09/2026 20:50 84 29.92
10/09/2026 20:50 100 29.92
10/09/2026 20:50 2 29.93
10/09/2026 20:50 4 29.92
10/09/2026 20:50 20 29.92
10/09/2026 20:50 1 29.92
10/09/2026 20:50 38 29.92
10/09/2026 20:50 22 29.92
10/09/2026 20:50 18 29.92
10/09/2026 20:49 22 29.92
10/09/2026 20:48 10 29.92
10/09/2026 20:47 60 29.92
10/09/2026 20:47 25 29.89
10/09/2026 20:46 44 29.92
10/09/2026 20:46 136 29.92
10/09/2026 20:46 10 29.91
10/09/2026 20:46 100 29.91
10/09/2026 20:46 10 29.88
10/09/2026 20:46 45 29.87
10/09/2026 20:46 10 29.86
10/09/2026 20:46 100 29.86
10/09/2026 20:46 10 29.86
10/09/2026 20:46 70 29.84
10/09/2026 20:46 57 29.84
10/09/2026 20:46 43 29.84
10/09/2026 20:46 7 29.85
10/09/2026 20:46 9 29.86
10/09/2026 20:45 100 29.86
10/09/2026 20:45 5 29.855
10/09/2026 20:45 5 29.855
10/09/2026 20:45 5 29.855
10/09/2026 20:45 5 29.855
10/09/2026 20:45 5 29.855
10/09/2026 20:45 5 29.855
10/09/2026 20:45 5 29.855
10/09/2026 20:45 5 29.855
10/09/2026 20:45 15 29.86
10/09/2026 20:45 40 29.86
10/09/2026 20:45 27 29.85
10/09/2026 20:45 10 29.84
10/09/2026 20:45 100 29.84
10/09/2026 20:44 4 29.82
10/09/2026 20:44 10 29.82
10/09/2026 20:44 10 29.815
10/09/2026 20:44 20 29.82
10/09/2026 20:44 80 29.82
10/09/2026 20:44 78 29.83
10/09/2026 20:44 36 29.83
10/09/2026 20:44 52 29.83
10/09/2026 20:44 3 29.83
10/09/2026 20:44 52 29.83
10/09/2026 20:44 10 29.84
10/09/2026 20:43 3 29.85
10/09/2026 20:43 100 29.85
10/09/2026 20:43 100 29.85
10/09/2026 20:43 100 29.835
10/09/2026 20:43 100 29.835
10/09/2026 20:43 58 29.84
10/09/2026 20:43 52 29.85
10/09/2026 20:43 100 29.85
10/09/2026 20:43 52 29.85
10/09/2026 20:43 100 29.85
10/09/2026 20:41 14 29.88
10/09/2026 20:41 5 29.88
10/09/2026 20:41 100 29.88
10/09/2026 20:41 52 29.88
10/09/2026 20:41 10 29.88
10/09/2026 20:39 70 29.91
10/09/2026 20:39 99 29.90
10/09/2026 20:39 1 29.90
10/09/2026 20:39 104 29.90
10/09/2026 20:37 65 29.89
10/09/2026 20:37 10 29.88
10/09/2026 20:37 79 29.88
10/09/2026 20:37 65 29.89
10/09/2026 20:37 65 29.89
10/09/2026 20:37 25 29.88
10/09/2026 20:37 25 29.88
10/09/2026 20:37 25 29.88
10/09/2026 20:36 10 29.895
10/09/2026 20:36 21 29.91
10/09/2026 20:36 21 29.91
10/09/2026 20:36 28 29.91
10/09/2026 20:36 10 29.89
10/09/2026 20:36 68 29.90
10/09/2026 20:36 80 29.90
10/09/2026 20:35 59 29.90
10/09/2026 20:35 43 29.90
10/09/2026 20:35 43 29.90
10/09/2026 20:35 28 29.90
10/09/2026 20:35 1 29.91
10/09/2026 20:35 18 29.89
10/09/2026 20:35 160 29.89
10/09/2026 20:35 10 29.88
10/09/2026 20:35 1 29.88
10/09/2026 20:35 9 29.88
10/09/2026 20:35 27 29.88
10/09/2026 20:35 48 29.88
10/09/2026 20:35 15 29.88
10/09/2026 20:35 85 29.88
10/09/2026 20:35 100 29.87
10/09/2026 20:34 26 29.86
10/09/2026 20:34 10 29.86
10/09/2026 20:33 36 29.86
10/09/2026 20:33 36 29.865
10/09/2026 20:33 10 29.86
10/09/2026 20:33 100 29.86
10/09/2026 20:33 80 29.86
10/09/2026 20:33 2 29.85
10/09/2026 20:32 11 29.835
10/09/2026 20:32 11 29.84
10/09/2026 20:31 14 29.84
10/09/2026 20:31 32 29.84
10/09/2026 20:31 34 29.84
10/09/2026 20:31 100 29.84
10/09/2026 20:31 36 29.84
10/09/2026 20:31 64 29.84
10/09/2026 20:31 47 29.84
10/09/2026 20:31 53 29.84
10/09/2026 20:31 27 29.84
10/09/2026 20:31 10 29.84
10/09/2026 20:31 47 29.83
10/09/2026 20:31 3 29.83
10/09/2026 20:31 59 29.83
10/09/2026 20:31 50 29.83
10/09/2026 20:31 27 29.82
10/09/2026 20:30 25 29.82
10/09/2026 20:27 11 29.83
10/09/2026 20:27 100 29.83
10/09/2026 20:27 17 29.83
10/09/2026 20:27 83 29.83
10/09/2026 20:27 10 29.83
10/09/2026 20:27 2 29.84
10/09/2026 20:25 12 29.87
10/09/2026 20:25 10 29.86
10/09/2026 20:25 5 29.86
10/09/2026 20:25 65 29.86
10/09/2026 20:25 90 29.86
10/09/2026 20:24 1 29.84
10/09/2026 20:24 4 29.84
10/09/2026 20:24 10 29.84
10/09/2026 20:24 37 29.84
10/09/2026 20:24 75 29.84
10/09/2026 20:24 25 29.84
10/09/2026 20:24 44 29.84
10/09/2026 20:24 10 29.84
10/09/2026 20:24 3 29.84
10/09/2026 20:24 18 29.84
10/09/2026 20:24 6 29.82
10/09/2026 20:24 14 29.82
10/09/2026 20:24 7 29.82
10/09/2026 20:23 18 29.82
10/09/2026 20:23 6 29.83
10/09/2026 20:23 100 29.83
10/09/2026 20:23 100 29.83
10/09/2026 20:23 10 29.83
10/09/2026 20:23 75 29.83
10/09/2026 20:23 3 29.83
10/09/2026 20:23 78 29.82
10/09/2026 20:23 18 29.82
10/09/2026 20:23 69 29.81
10/09/2026 20:23 43 29.82
10/09/2026 20:23 57 29.82
10/09/2026 20:23 39 29.82
10/09/2026 20:23 10 29.82
10/09/2026 20:23 54 29.82
10/09/2026 20:23 42 29.81
10/09/2026 20:23 38 29.81
10/09/2026 20:23 25 29.805
10/09/2026 20:23 25 29.805
10/09/2026 20:23 25 29.805
10/09/2026 20:23 100 29.805
10/09/2026 20:23 10 29.795
10/09/2026 20:23 11 29.795
10/09/2026 20:23 42 29.79
10/09/2026 20:23 10 29.78
10/09/2026 20:23 12 29.78
10/09/2026 20:23 3 29.78
10/09/2026 20:23 23 29.78
10/09/2026 20:23 9 29.78
10/09/2026 20:23 2 29.78
10/09/2026 20:23 33 29.78
10/09/2026 20:23 67 29.78
10/09/2026 20:23 10 29.78
10/09/2026 20:23 22 29.78
10/09/2026 20:23 28 29.78
10/09/2026 20:23 97 29.78
10/09/2026 20:23 3 29.78
10/09/2026 20:23 157 29.77
10/09/2026 20:17 100 29.75
10/09/2026 20:16 6 29.76
10/09/2026 20:16 1 29.76
10/09/2026 20:16 23 29.76
10/09/2026 20:16 77 29.76
10/09/2026 20:16 18 29.76
10/09/2026 20:16 5 29.76
10/09/2026 20:15 10 29.785
10/09/2026 20:15 10 29.785
10/09/2026 20:15 10 29.785
10/09/2026 20:15 10 29.785
10/09/2026 20:15 10 29.785
10/09/2026 20:15 130 29.78
10/09/2026 20:15 2 29.77
10/09/2026 20:15 24 29.77
10/09/2026 20:15 1 29.77
10/09/2026 20:15 3 29.78
10/09/2026 20:15 27 29.78
10/09/2026 20:15 18 29.785
10/09/2026 20:13 10 29.80
10/09/2026 20:13 3 29.80
10/09/2026 20:13 100 29.80
10/09/2026 20:13 8 29.79
10/09/2026 20:13 1 29.79
10/09/2026 20:13 1 29.79
10/09/2026 20:13 1 29.79
10/09/2026 20:13 3 29.79
10/09/2026 20:13 10 29.79
10/09/2026 20:13 23 29.79
10/09/2026 20:12 18 29.76
10/09/2026 20:12 30 29.78
10/09/2026 20:12 100 29.78
10/09/2026 20:12 100 29.78
10/09/2026 20:12 20 29.78
10/09/2026 20:12 1 29.79
10/09/2026 20:12 36 29.80
10/09/2026 20:12 4 29.80
10/09/2026 20:12 36 29.80
10/09/2026 20:12 9 29.81
10/09/2026 20:12 5 29.81
10/09/2026 20:12 10 29.81
10/09/2026 20:12 100 29.80
10/09/2026 20:12 10 29.80
10/09/2026 20:12 90 29.80
10/09/2026 20:12 45 29.80
10/09/2026 20:12 60 29.80
10/09/2026 20:12 44 29.80
10/09/2026 20:12 19 29.78
10/09/2026 20:12 45 29.78
10/09/2026 20:11 1 29.77
10/09/2026 20:11 19 29.75
10/09/2026 20:11 12 29.76
10/09/2026 20:11 18 29.76
10/09/2026 20:11 100 29.76
10/09/2026 20:11 1 29.76
10/09/2026 20:11 40 29.75
10/09/2026 20:11 1 29.76
10/09/2026 20:11 36 29.75
10/09/2026 20:11 46 29.75
10/09/2026 20:11 40 29.75
10/09/2026 20:11 2 29.76
10/09/2026 20:11 10 29.76
10/09/2026 20:11 70 29.75
10/09/2026 20:11 10 29.75
10/09/2026 20:11 62 29.75
10/09/2026 20:11 89 29.75
10/09/2026 20:11 11 29.75
10/09/2026 20:11 111 29.74
10/09/2026 20:08 44 29.77
10/09/2026 20:08 18 29.73
10/09/2026 20:08 18 29.74
10/09/2026 20:08 18 29.74
10/09/2026 20:08 18 29.75
10/09/2026 20:08 18 29.75
10/09/2026 20:08 18 29.75
10/09/2026 20:08 18 29.75
10/09/2026 20:08 18 29.75
10/09/2026 20:08 1 29.75
10/09/2026 20:07 18 29.77
10/09/2026 20:07 2 29.76
10/09/2026 20:07 15 29.76
10/09/2026 20:07 25 29.76
10/09/2026 20:07 25 29.76
10/09/2026 20:07 25 29.76
10/09/2026 20:07 25 29.76
10/09/2026 20:07 24 29.76
10/09/2026 20:07 1 29.76
10/09/2026 20:07 7 29.77
10/09/2026 20:06 50 29.785
10/09/2026 20:06 50 29.785
10/09/2026 20:06 1 29.79
10/09/2026 20:06 1 29.80
10/09/2026 20:06 143 29.82
10/09/2026 20:06 200 29.82
10/09/2026 20:06 157 29.82
10/09/2026 20:06 100 29.82
10/09/2026 20:06 100 29.82
10/09/2026 20:06 320 29.83
10/09/2026 20:06 25 29.83
10/09/2026 20:06 199 29.83
10/09/2026 20:06 1 29.83
10/09/2026 20:06 4 29.86
10/09/2026 20:06 6 29.85
10/09/2026 20:06 3 29.84
10/09/2026 20:06 10 29.83
10/09/2026 20:06 100 29.83
10/09/2026 20:06 100 29.83
10/09/2026 20:05 40 29.83
10/09/2026 20:05 10 29.83
10/09/2026 20:05 1 29.82
10/09/2026 20:05 17 29.82
10/09/2026 20:04 60 29.77
10/09/2026 20:04 240 29.80
10/09/2026 20:04 25 29.81
10/09/2026 20:04 100 29.78
10/09/2026 20:04 10 29.77
10/09/2026 20:04 42 29.76
10/09/2026 20:04 24 29.76
10/09/2026 20:04 29 29.76
10/09/2026 20:04 100 29.76
10/09/2026 20:04 10 29.76
10/09/2026 20:04 1 29.75
10/09/2026 20:04 15 29.75
10/09/2026 20:04 50 29.75
10/09/2026 20:04 25 29.75
10/09/2026 20:04 25 29.75
10/09/2026 20:04 30 29.73
10/09/2026 20:04 10 29.73
10/09/2026 20:02 75 29.725
10/09/2026 20:02 25 29.725
10/09/2026 19:59 10 29.72
10/09/2026 19:59 59 29.72
10/09/2026 19:59 100 29.69
10/09/2026 19:59 10 29.69
10/09/2026 19:59 57 29.69
10/09/2026 19:59 100 29.69
10/09/2026 19:59 70 29.68
10/09/2026 19:58 426 29.67
10/09/2026 19:58 5 29.67
10/09/2026 19:58 50 29.68
10/09/2026 19:58 25 29.68
10/09/2026 19:58 25 29.68
10/09/2026 19:58 21 29.66
10/09/2026 19:58 82 29.76
10/09/2026 19:58 1 29.77
10/09/2026 19:58 17 29.75
10/09/2026 19:58 100 29.74
10/09/2026 19:58 10 29.74
10/09/2026 19:58 100 29.74
10/09/2026 19:58 40 29.74
10/09/2026 19:58 10 29.74
10/09/2026 19:58 150 29.73
10/09/2026 19:58 25 29.71
10/09/2026 19:58 25 29.71
10/09/2026 19:58 1 29.715
10/09/2026 19:57 5 29.72
10/09/2026 19:57 1 29.72
10/09/2026 19:57 10 29.72
10/09/2026 19:56 100 29.74
10/09/2026 19:56 54 29.73
10/09/2026 19:56 46 29.73
10/09/2026 19:56 49 29.73
10/09/2026 19:56 151 29.73
10/09/2026 19:56 7 29.73
10/09/2026 19:56 93 29.73
10/09/2026 19:56 10 29.73
10/09/2026 19:56 10 29.71
10/09/2026 19:56 74 29.71
10/09/2026 19:56 100 29.71
10/09/2026 19:56 20 29.71
10/09/2026 19:56 10 29.70
10/09/2026 19:56 10 29.695
10/09/2026 19:56 46 29.70
10/09/2026 19:56 10 29.695
10/09/2026 19:55 4 29.70
10/09/2026 19:55 20 29.70
10/09/2026 19:55 100 29.69
10/09/2026 19:55 100 29.69
10/09/2026 19:55 100 29.69
10/09/2026 19:55 100 29.69
10/09/2026 19:55 256 29.69
10/09/2026 19:55 44 29.69
10/09/2026 19:55 88 29.69
10/09/2026 19:55 12 29.69
10/09/2026 19:55 14 29.69
10/09/2026 19:55 10 29.68
10/09/2026 19:55 10 29.68
10/09/2026 19:55 50 29.66
10/09/2026 19:55 10 29.66
10/09/2026 19:55 100 29.66
10/09/2026 19:55 60 29.65
10/09/2026 19:55 1 29.65
10/09/2026 19:55 75 29.65
10/09/2026 19:55 25 29.65
10/09/2026 19:55 100 29.64
10/09/2026 19:54 25 29.64
10/09/2026 19:54 25 29.64
10/09/2026 19:54 25 29.64
10/09/2026 19:54 25 29.64
10/09/2026 19:54 100 29.64
10/09/2026 19:54 25 29.64
10/09/2026 19:54 100 29.64
10/09/2026 19:54 10 29.635
10/09/2026 19:54 10 29.635
10/09/2026 19:54 10 29.635
10/09/2026 19:54 10 29.64
10/09/2026 19:54 14 29.64
10/09/2026 19:54 12 29.64
10/09/2026 19:54 100 29.64
10/09/2026 19:54 100 29.64
10/09/2026 19:54 16 29.64
10/09/2026 19:54 7 29.61
10/09/2026 19:54 3 29.62
10/09/2026 19:52 100 29.66
10/09/2026 19:52 25 29.66
10/09/2026 19:52 25 29.66
10/09/2026 19:52 5 29.67
10/09/2026 19:52 12 29.67
10/09/2026 19:50 100 29.695
10/09/2026 19:48 5 29.72
10/09/2026 19:48 80 29.73
10/09/2026 19:48 160 29.73
10/09/2026 19:48 11 29.76
10/09/2026 19:48 92 29.76
10/09/2026 19:48 80 29.76
10/09/2026 19:48 12 29.76
10/09/2026 19:48 2 29.77
10/09/2026 19:48 100 29.77
10/09/2026 19:48 34 29.77
10/09/2026 19:48 100 29.77
10/09/2026 19:48 1 29.79
10/09/2026 19:48 100 29.79
10/09/2026 19:47 12 29.815
10/09/2026 19:46 10 29.79
10/09/2026 19:44 50 29.81
10/09/2026 19:44 50 29.83
10/09/2026 19:43 90 29.82
10/09/2026 19:43 10 29.83
10/09/2026 19:42 100 29.845
10/09/2026 19:41 140 29.85
10/09/2026 19:37 100 29.86
10/09/2026 19:37 10 29.86
10/09/2026 19:37 100 29.86
10/09/2026 19:36 100 29.85
10/09/2026 19:36 17 29.85
10/09/2026 19:36 12 29.85
10/09/2026 19:36 10 29.84
10/09/2026 19:36 6 29.84
10/09/2026 19:36 94 29.84
10/09/2026 19:36 6 29.84
10/09/2026 19:35 4 29.82
10/09/2026 19:35 140 29.82
10/09/2026 19:35 25 29.83
10/09/2026 19:35 29 29.83
10/09/2026 19:35 70 29.83
10/09/2026 19:35 1 29.83
10/09/2026 19:35 10 29.83
10/09/2026 19:35 42 29.83
10/09/2026 19:35 58 29.83
10/09/2026 19:34 100 29.82
10/09/2026 19:34 10 29.81
10/09/2026 19:34 22 29.81
10/09/2026 19:34 85 29.81
10/09/2026 19:33 10 29.80
10/09/2026 19:33 10 29.78
10/09/2026 19:33 23 29.78
10/09/2026 19:33 68 29.78
10/09/2026 19:33 1 29.78
10/09/2026 19:33 67 29.78
10/09/2026 19:33 32 29.78
10/09/2026 19:33 100 29.77
10/09/2026 19:33 10 29.75
10/09/2026 19:33 1 29.74
10/09/2026 19:33 100 29.75
10/09/2026 19:33 100 29.76
10/09/2026 19:33 70 29.78
10/09/2026 19:33 30 29.78
10/09/2026 19:33 110 29.78
10/09/2026 19:33 100 29.78
10/09/2026 19:33 1296 29.78
10/09/2026 19:33 100 29.79
10/09/2026 19:32 10 29.78
10/09/2026 19:31 3 29.78
10/09/2026 19:31 3 29.75
10/09/2026 19:31 3 29.78
10/09/2026 19:31 3 29.75
10/09/2026 19:31 3 29.78
10/09/2026 19:31 3 29.78
10/09/2026 19:31 3 29.78
10/09/2026 19:31 3 29.78
10/09/2026 19:31 3 29.78
10/09/2026 19:31 3 29.78
10/09/2026 19:31 3 29.78
10/09/2026 19:31 3 29.78
10/09/2026 19:31 4 29.75
10/09/2026 19:29 1 29.75
10/09/2026 19:26 20 29.84
10/09/2026 19:26 70 29.85
10/09/2026 19:26 100 29.85
10/09/2026 19:26 140 29.85
10/09/2026 19:26 100 29.85
10/09/2026 19:25 21 29.875
10/09/2026 19:25 27 29.87
10/09/2026 19:25 24 29.87
10/09/2026 19:25 10 29.87
10/09/2026 19:25 100 29.87
10/09/2026 19:25 15 29.87
10/09/2026 19:25 96 29.87
10/09/2026 19:25 4 29.87
10/09/2026 19:24 10 29.845
10/09/2026 19:24 10 29.845
10/09/2026 19:24 10 29.845
10/09/2026 19:24 18 29.85
10/09/2026 19:24 10 29.86
10/09/2026 19:24 1 29.86
10/09/2026 19:24 100 29.86
10/09/2026 19:24 6 29.86
10/09/2026 19:24 2 29.86
10/09/2026 19:24 70 29.86
10/09/2026 19:24 70 29.86
10/09/2026 19:24 34 29.88
10/09/2026 19:24 5 29.88
10/09/2026 19:19 100 29.87
10/09/2026 19:19 1 29.88
10/09/2026 19:19 70 29.88
10/09/2026 19:19 70 29.88
10/09/2026 19:19 3 29.895
10/09/2026 19:19 25 29.895
10/09/2026 19:19 100 29.90
10/09/2026 19:19 10 29.90
10/09/2026 19:19 100 29.89
10/09/2026 19:18 6 29.88
10/09/2026 19:18 100 29.88
10/09/2026 19:18 70 29.88
10/09/2026 19:18 1 29.88
10/09/2026 19:18 113 29.89
10/09/2026 19:18 100 29.89
10/09/2026 19:18 5 29.89
10/09/2026 19:18 2 29.89
10/09/2026 19:18 10 29.89
10/09/2026 19:18 7 29.88
10/09/2026 19:18 3 29.88
10/09/2026 19:18 19 29.88
10/09/2026 19:18 10 29.88
10/09/2026 19:18 76 29.88
10/09/2026 19:18 24 29.88
10/09/2026 19:18 25 29.87
10/09/2026 19:18 25 29.87
10/09/2026 19:18 25 29.87
10/09/2026 19:18 25 29.87
10/09/2026 19:14 32 29.84
10/09/2026 19:14 1 29.86
10/09/2026 19:13 50 29.86
10/09/2026 19:13 51 29.86
10/09/2026 19:13 1 29.84
10/09/2026 19:13 100 29.84
10/09/2026 19:13 70 29.85
10/09/2026 19:13 10 29.85
10/09/2026 19:13 10 29.85
10/09/2026 19:12 90 29.87
10/09/2026 19:10 10 29.875
10/09/2026 19:10 100 29.88
10/09/2026 19:10 100 29.88
10/09/2026 19:10 48 29.87
10/09/2026 19:10 10 29.87
10/09/2026 19:10 1 29.87
10/09/2026 19:10 1 29.87
10/09/2026 19:10 2 29.86
10/09/2026 19:10 100 29.86
10/09/2026 19:10 50 29.86
10/09/2026 19:10 10 29.86
10/09/2026 19:10 100 29.86
10/09/2026 19:08 1 29.825
10/09/2026 19:08 2 29.825
10/09/2026 19:08 1 29.825
10/09/2026 19:07 2 29.825
10/09/2026 19:07 2 29.825
10/09/2026 19:02 10 29.83
10/09/2026 19:02 10 29.83
10/09/2026 19:02 180 29.84
10/09/2026 19:02 2 29.85
10/09/2026 19:02 1 29.86
10/09/2026 19:02 100 29.87
10/09/2026 19:02 3 29.87
10/09/2026 19:02 7 29.87
10/09/2026 19:02 50 29.87
10/09/2026 19:02 10 29.87
10/09/2026 18:59 10 29.84
10/09/2026 18:56 10 29.84
10/09/2026 18:54 100 29.85
10/09/2026 18:53 80 29.83
10/09/2026 18:53 65 29.83
10/09/2026 18:53 135 29.83
10/09/2026 18:52 10 29.85
10/09/2026 18:52 84 29.85
10/09/2026 18:52 15 29.85
10/09/2026 18:52 100 29.85
10/09/2026 18:52 25 29.84
10/09/2026 18:52 25 29.84
10/09/2026 18:52 25 29.84
10/09/2026 18:52 25 29.84
10/09/2026 18:51 100 29.83
10/09/2026 18:51 41 29.82
10/09/2026 18:51 59 29.82
10/09/2026 18:51 62 29.82
10/09/2026 18:51 10 29.83
10/09/2026 18:51 10 29.82
10/09/2026 18:51 99 29.82
10/09/2026 18:51 201 29.82
10/09/2026 18:49 13 29.85
10/09/2026 18:49 100 29.86
10/09/2026 18:49 100 29.86
10/09/2026 18:48 18 29.87
10/09/2026 18:48 100 29.87
10/09/2026 18:48 100 29.87
10/09/2026 18:48 100 29.87
10/09/2026 18:48 10 29.86
10/09/2026 18:48 100 29.85
10/09/2026 18:48 35 29.85
10/09/2026 18:48 65 29.85
10/09/2026 18:48 10 29.85
10/09/2026 18:48 2 29.84
10/09/2026 18:47 17 29.83
10/09/2026 18:46 1 29.83
10/09/2026 18:46 100 29.815
10/09/2026 18:46 1 29.82
10/09/2026 18:45 173 29.78
10/09/2026 18:45 527 29.78
10/09/2026 18:45 15 29.77
10/09/2026 18:45 1 29.77
10/09/2026 18:45 64 29.76
10/09/2026 18:45 10 29.77
10/09/2026 18:45 20 29.76
10/09/2026 18:45 50 29.76
10/09/2026 18:45 30 29.76
10/09/2026 18:45 70 29.76
10/09/2026 18:45 100 29.76
10/09/2026 18:44 59 29.755
10/09/2026 18:44 10 29.76
10/09/2026 18:44 10 29.77
10/09/2026 18:44 6 29.76
10/09/2026 18:43 20 29.80
10/09/2026 18:43 5 29.80
10/09/2026 18:43 70 29.81
10/09/2026 18:43 1 29.81
10/09/2026 18:43 100 29.81
10/09/2026 18:42 100 29.825
10/09/2026 18:42 18 29.82
10/09/2026 18:42 9 29.82
10/09/2026 18:42 10 29.82
10/09/2026 18:42 100 29.82
10/09/2026 18:42 100 29.82
10/09/2026 18:42 140 29.82
10/09/2026 18:42 70 29.82
10/09/2026 18:42 9 29.82
10/09/2026 18:42 193 29.84
10/09/2026 18:40 70 29.85
10/09/2026 18:36 14 29.82
10/09/2026 18:36 12 29.82
10/09/2026 18:36 22 29.82
10/09/2026 18:36 78 29.82
10/09/2026 18:36 10 29.82
10/09/2026 18:36 100 29.82
10/09/2026 18:36 18 29.82
10/09/2026 18:36 82 29.82
10/09/2026 18:36 25 29.81
10/09/2026 18:35 10 29.81
10/09/2026 18:35 23 29.80
10/09/2026 18:35 25 29.79
10/09/2026 18:35 25 29.79
10/09/2026 18:35 25 29.79
10/09/2026 18:35 25 29.79
10/09/2026 18:35 68 29.79
10/09/2026 18:34 70 29.82
10/09/2026 18:34 18 29.82
10/09/2026 18:32 100 29.85
10/09/2026 18:32 9 29.85
10/09/2026 18:32 6 29.86
10/09/2026 18:32 18 29.86
10/09/2026 18:32 10 29.87
10/09/2026 18:31 3 29.86
10/09/2026 18:31 50 29.86
10/09/2026 18:31 100 29.86
10/09/2026 18:31 100 29.86
10/09/2026 18:31 3 29.86
10/09/2026 18:31 1 29.85
10/09/2026 18:30 22 29.84
10/09/2026 18:30 135 29.84
10/09/2026 18:30 12 29.83
10/09/2026 18:30 370 29.82
10/09/2026 18:30 230 29.82
10/09/2026 18:30 192 29.82
10/09/2026 18:26 204 29.79
10/09/2026 18:26 183 29.79
10/09/2026 18:26 64 29.78
10/09/2026 18:25 100 29.77
10/09/2026 18:25 9 29.77
10/09/2026 18:25 100 29.77
10/09/2026 18:25 100 29.77
10/09/2026 18:24 44 29.81
10/09/2026 18:24 253 29.81
10/09/2026 18:24 47 29.80
10/09/2026 18:24 53 29.80
10/09/2026 18:23 100 29.79
10/09/2026 18:23 10 29.79
10/09/2026 18:22 2 29.80
10/09/2026 18:22 100 29.80
10/09/2026 18:22 14 29.80
10/09/2026 18:22 75 29.80
10/09/2026 18:22 25 29.80
10/09/2026 18:22 2 29.80
10/09/2026 18:22 70 29.80
10/09/2026 18:22 100 29.80
10/09/2026 18:22 75 29.79
10/09/2026 18:22 25 29.79
10/09/2026 18:22 7 29.78
10/09/2026 18:20 16 29.78
10/09/2026 18:20 140 29.78
10/09/2026 18:16 30 29.79
10/09/2026 18:16 66 29.79
10/09/2026 18:16 34 29.79
10/09/2026 18:16 66 29.79
10/09/2026 18:16 3 29.78
10/09/2026 18:15 100 29.75
10/09/2026 18:15 14 29.75
10/09/2026 18:15 35 29.75
10/09/2026 18:15 65 29.75
10/09/2026 18:15 190 29.75
10/09/2026 18:15 100 29.75
10/09/2026 18:15 100 29.75
10/09/2026 18:15 22 29.75
10/09/2026 18:15 78 29.75
10/09/2026 18:15 75 29.74
10/09/2026 18:15 25 29.74
10/09/2026 18:15 25 29.74
10/09/2026 18:15 25 29.74
10/09/2026 18:15 100 29.74
10/09/2026 18:15 14 29.74
10/09/2026 18:15 1 29.74
10/09/2026 18:15 1 29.74
10/09/2026 18:15 65 29.76
10/09/2026 18:15 5 29.76
10/09/2026 18:15 30 29.77
10/09/2026 18:15 25 29.775
10/09/2026 18:15 25 29.775
10/09/2026 18:15 25 29.775
10/09/2026 18:15 70 29.77
10/09/2026 18:13 70 29.76
10/09/2026 18:12 2 29.79
10/09/2026 18:11 100 29.81
10/09/2026 18:11 10 29.81
10/09/2026 18:11 53 29.81
10/09/2026 18:11 100 29.81
10/09/2026 18:11 8 29.80
10/09/2026 18:11 140 29.80
10/09/2026 18:11 9 29.80
10/09/2026 18:08 100 29.80
10/09/2026 18:08 100 29.80
10/09/2026 18:08 50 29.80
10/09/2026 18:07 20 29.80
10/09/2026 18:07 150 29.81
10/09/2026 18:07 100 29.825
10/09/2026 18:07 70 29.80
10/09/2026 18:06 13 29.825
10/09/2026 18:06 25 29.825
10/09/2026 18:06 25 29.825
10/09/2026 18:05 22 29.84
10/09/2026 18:05 3 29.84
10/09/2026 18:05 47 29.84
10/09/2026 18:05 25 29.84
10/09/2026 18:05 25 29.84
10/09/2026 18:04 189 29.82
10/09/2026 18:04 27 29.81
10/09/2026 18:04 10 29.81
10/09/2026 18:04 100 29.81
10/09/2026 18:04 100 29.81
10/09/2026 18:04 95 29.81
10/09/2026 18:03 18 29.77
10/09/2026 18:03 2 29.77
10/09/2026 18:03 140 29.77
10/09/2026 18:03 10 29.77
10/09/2026 18:03 100 29.77
10/09/2026 18:03 5 29.81
10/09/2026 18:02 100 29.80
10/09/2026 18:02 1 29.79
10/09/2026 18:02 20 29.79
10/09/2026 18:02 30 29.79
10/09/2026 18:02 100 29.79
10/09/2026 18:00 1 29.77
10/09/2026 18:00 17 29.77
10/09/2026 18:00 1 29.78
10/09/2026 18:00 4 29.82
10/09/2026 18:00 100 29.82
10/09/2026 18:00 10 29.82
10/09/2026 18:00 70 29.82
10/09/2026 17:59 2 29.84
10/09/2026 17:59 70 29.87
10/09/2026 17:59 2 29.87
10/09/2026 17:59 100 29.87
10/09/2026 17:59 70 29.87
10/09/2026 17:59 70 29.87
10/09/2026 17:59 100 29.87
10/09/2026 17:57 1 29.89
10/09/2026 17:57 50 29.87
10/09/2026 17:57 240 29.88
10/09/2026 17:57 150 29.88
10/09/2026 17:57 1 29.89
10/09/2026 17:56 6 29.90
10/09/2026 17:56 100 29.90
10/09/2026 17:56 100 29.90
10/09/2026 17:56 70 29.90
10/09/2026 17:56 57 29.90
10/09/2026 17:56 100 29.90
10/09/2026 17:54 1 29.88
10/09/2026 17:54 70 29.88
10/09/2026 17:53 1 29.89
10/09/2026 17:53 4 29.89
10/09/2026 17:53 26 29.89
10/09/2026 17:53 64 29.89
10/09/2026 17:52 100 29.92
10/09/2026 17:52 63 29.92
10/09/2026 17:52 100 29.92
10/09/2026 17:52 84 29.92
10/09/2026 17:52 25 29.93
10/09/2026 17:52 25 29.93
10/09/2026 17:52 11 29.93
10/09/2026 17:52 9 29.93
10/09/2026 17:52 91 29.93
10/09/2026 17:52 9 29.93
10/09/2026 17:52 100 29.92
10/09/2026 17:52 10 29.91
10/09/2026 17:52 50 29.91
10/09/2026 17:52 25 29.91
10/09/2026 17:52 25 29.91
10/09/2026 17:52 55 29.91
10/09/2026 17:52 75 29.90
10/09/2026 17:52 25 29.90
10/09/2026 17:51 8 29.885
10/09/2026 17:51 7 29.88
10/09/2026 17:51 93 29.88
10/09/2026 17:51 7 29.88
10/09/2026 17:51 93 29.88
10/09/2026 17:51 2 29.88
10/09/2026 17:51 18 29.90
10/09/2026 17:50 33 29.90
10/09/2026 17:50 10 29.89
10/09/2026 17:50 12 29.89
10/09/2026 17:50 10 29.90
10/09/2026 17:50 33 29.90
10/09/2026 17:50 23 29.90
10/09/2026 17:50 173 29.90
10/09/2026 17:50 20 29.90
10/09/2026 17:50 7 29.89
10/09/2026 17:50 33 29.87
10/09/2026 17:50 240 29.885
10/09/2026 17:50 54 29.89
10/09/2026 17:50 10 29.89
10/09/2026 17:50 70 29.89
10/09/2026 17:50 87 29.89
10/09/2026 17:48 10 29.865
10/09/2026 17:48 5 29.89
10/09/2026 17:48 70 29.89
10/09/2026 17:48 70 29.89
10/09/2026 17:48 105 29.89
10/09/2026 17:48 95 29.89
10/09/2026 17:46 1 29.95
10/09/2026 17:44 194 29.925
10/09/2026 17:44 54 29.93
10/09/2026 17:44 110 29.93
10/09/2026 17:44 100 29.93
10/09/2026 17:44 1 29.93
10/09/2026 17:44 12 29.92
10/09/2026 17:44 6 29.89
10/09/2026 17:44 100 29.88
10/09/2026 17:44 100 29.88
10/09/2026 17:44 100 29.87
10/09/2026 17:44 100 29.86
10/09/2026 17:44 40 29.84
10/09/2026 17:44 240 29.84
10/09/2026 17:44 20 29.855
10/09/2026 17:44 240 29.87
10/09/2026 17:44 25 29.87
10/09/2026 17:44 25 29.87
10/09/2026 17:44 25 29.87
10/09/2026 17:44 240 29.87
10/09/2026 17:44 25 29.87
10/09/2026 17:44 100 29.87
10/09/2026 17:44 89 29.83
10/09/2026 17:44 11 29.83
10/09/2026 17:44 100 29.83
10/09/2026 17:44 100 29.83
10/09/2026 17:44 4 29.83
10/09/2026 17:44 50 29.83
10/09/2026 17:42 1 29.81
10/09/2026 17:42 70 29.81
10/09/2026 17:42 4 29.81
10/09/2026 17:42 10 29.81
10/09/2026 17:40 18 29.83
10/09/2026 17:38 1 29.845
10/09/2026 17:38 100 29.87
10/09/2026 17:38 210 29.87
10/09/2026 17:37 100 29.88
10/09/2026 17:37 167 29.87
10/09/2026 17:37 115 29.87
10/09/2026 17:37 18 29.87
10/09/2026 17:37 1 29.86
10/09/2026 17:37 2 29.855
10/09/2026 17:37 100 29.84
10/09/2026 17:37 93 29.84
10/09/2026 17:37 1 29.83
10/09/2026 17:33 11 29.82
10/09/2026 17:33 1 29.82
10/09/2026 17:33 50 29.82
10/09/2026 17:32 1 29.825
10/09/2026 17:31 1 29.81
10/09/2026 17:31 70 29.80
10/09/2026 17:31 20 29.80
10/09/2026 17:31 40 29.80
10/09/2026 17:31 10 29.80
10/09/2026 17:31 43 29.82
10/09/2026 17:30 1 29.80
10/09/2026 17:30 3 29.79
10/09/2026 17:29 37 29.76
10/09/2026 17:27 100 29.75
10/09/2026 17:27 100 29.76
10/09/2026 17:27 100 29.76
10/09/2026 17:27 100 29.77
10/09/2026 17:27 2 29.77
10/09/2026 17:27 100 29.77
10/09/2026 17:26 1 29.80
10/09/2026 17:26 100 29.80
10/09/2026 17:26 15 29.80
10/09/2026 17:26 17 29.79
10/09/2026 17:26 28 29.79
10/09/2026 17:26 56 29.79
10/09/2026 17:26 23 29.79
10/09/2026 17:26 100 29.79
10/09/2026 17:23 2 29.775
10/09/2026 17:22 100 29.785
10/09/2026 17:22 100 29.78
10/09/2026 17:22 1 29.78
10/09/2026 17:22 70 29.80
10/09/2026 17:22 20 29.80
10/09/2026 17:22 20 29.80
10/09/2026 17:22 76 29.80
10/09/2026 17:22 45 29.83
10/09/2026 17:22 6 29.80
10/09/2026 17:22 2 29.80
10/09/2026 17:21 52 29.78
10/09/2026 17:21 6 29.80
10/09/2026 17:21 8 29.81
10/09/2026 17:21 2 29.81
10/09/2026 17:21 50 29.81
10/09/2026 17:21 6 29.795
10/09/2026 17:21 2 29.795
10/09/2026 17:20 106 29.79
10/09/2026 17:20 13 29.82
10/09/2026 17:20 13 29.79
10/09/2026 17:18 60 29.79
10/09/2026 17:17 44 29.82
10/09/2026 17:17 2 29.81
10/09/2026 17:17 179 29.80
10/09/2026 17:16 40 29.78
10/09/2026 17:16 60 29.78
10/09/2026 17:16 3 29.79
10/09/2026 17:16 91 29.80
10/09/2026 17:16 50 29.79
10/09/2026 17:16 37 29.79
10/09/2026 17:16 63 29.79
10/09/2026 17:16 1 29.75
10/09/2026 17:16 100 29.76
10/09/2026 17:16 1 29.75
10/09/2026 17:14 25 29.755
10/09/2026 17:12 3 29.755
10/09/2026 17:12 70 29.75
10/09/2026 17:11 100 29.80
10/09/2026 17:11 100 29.80
10/09/2026 17:10 4 29.79
10/09/2026 17:10 100 29.79
10/09/2026 17:10 100 29.79
10/09/2026 17:10 100 29.79
10/09/2026 17:10 57 29.79
10/09/2026 17:10 43 29.79
10/09/2026 17:10 52 29.78
10/09/2026 17:10 35 29.765
10/09/2026 17:10 100 29.77
10/09/2026 17:10 100 29.76
10/09/2026 17:10 19 29.74
10/09/2026 17:10 144 29.705
10/09/2026 17:10 1 29.705
10/09/2026 17:08 100 29.73
10/09/2026 17:08 50 29.74
10/09/2026 17:08 48 29.74
10/09/2026 17:08 22 29.74
10/09/2026 17:07 32 29.77
10/09/2026 17:07 75 29.78
10/09/2026 17:07 59 29.78
10/09/2026 17:07 16 29.78
10/09/2026 17:07 70 29.78
10/09/2026 17:07 100 29.78
10/09/2026 17:07 140 29.78
10/09/2026 17:07 100 29.78
10/09/2026 17:07 75 29.79
10/09/2026 17:06 25 29.79
10/09/2026 17:06 23 29.81
10/09/2026 17:06 37 29.81
10/09/2026 17:06 22 29.81
10/09/2026 17:06 22 29.81
10/09/2026 17:03 100 29.79
10/09/2026 17:03 70 29.79
10/09/2026 17:03 100 29.79
10/09/2026 17:03 70 29.79
10/09/2026 17:02 16 29.84
10/09/2026 17:02 31 29.83
10/09/2026 17:02 116 29.84
10/09/2026 17:02 100 29.83
10/09/2026 17:02 84 29.83
10/09/2026 17:02 30 29.83
10/09/2026 17:02 60 29.84
10/09/2026 17:02 15 29.83
10/09/2026 17:02 85 29.83
10/09/2026 17:02 15 29.83
10/09/2026 17:02 54 29.83
10/09/2026 17:02 100 29.83
10/09/2026 17:02 100 29.82
10/09/2026 17:02 2 29.81
10/09/2026 17:02 18 29.82
10/09/2026 17:02 150 29.82
10/09/2026 17:02 86 29.82
10/09/2026 17:02 154 29.82
10/09/2026 17:02 100 29.81
10/09/2026 17:02 100 29.815
10/09/2026 17:00 4 29.83
10/09/2026 17:00 47 29.83
10/09/2026 17:00 2 29.83
10/09/2026 16:57 5 29.88
10/09/2026 16:57 110 29.89
10/09/2026 16:57 100 29.89
10/09/2026 16:57 31 29.89
10/09/2026 16:57 1 29.89
10/09/2026 16:57 100 29.89
10/09/2026 16:57 37 29.89
10/09/2026 16:56 26 29.93
10/09/2026 16:55 27 29.89
10/09/2026 16:55 91 29.91
10/09/2026 16:55 100 29.91
10/09/2026 16:55 51 29.91
10/09/2026 16:55 100 29.92
10/09/2026 16:55 7 29.91
10/09/2026 16:55 84 29.91
10/09/2026 16:55 6 29.91
10/09/2026 16:55 1 29.91
10/09/2026 16:55 25 29.91
10/09/2026 16:55 100 29.91
10/09/2026 16:55 100 29.91
10/09/2026 16:55 1 29.91
10/09/2026 16:55 7 29.90
10/09/2026 16:55 233 29.90
10/09/2026 16:52 64 29.88
10/09/2026 16:52 47 29.88
10/09/2026 16:52 109 29.89
10/09/2026 16:52 100 29.89
10/09/2026 16:52 100 29.88
10/09/2026 16:52 100 29.88
10/09/2026 16:52 10 29.88
10/09/2026 16:52 100 29.88
10/09/2026 16:52 100 29.87
10/09/2026 16:50 103 29.82
10/09/2026 16:50 19 29.80
10/09/2026 16:50 15 29.80
10/09/2026 16:50 66 29.80
10/09/2026 16:50 15 29.80
10/09/2026 16:50 85 29.80
10/09/2026 16:50 15 29.80
10/09/2026 16:50 200 29.76
10/09/2026 16:50 19 29.75
10/09/2026 16:50 81 29.75
10/09/2026 16:50 19 29.75
10/09/2026 16:50 81 29.75
10/09/2026 16:50 10 29.75
10/09/2026 16:50 100 29.74
10/09/2026 16:50 110 29.725
10/09/2026 16:50 25 29.725
10/09/2026 16:50 25 29.725
10/09/2026 16:50 88 29.70
10/09/2026 16:50 70 29.71
10/09/2026 16:50 1 29.72
10/09/2026 16:50 2 29.72
10/09/2026 16:50 1 29.72
10/09/2026 16:49 25 29.73
10/09/2026 16:49 25 29.73
10/09/2026 16:49 25 29.73
10/09/2026 16:49 200 29.73
10/09/2026 16:49 2 29.74
10/09/2026 16:49 19 29.74
10/09/2026 16:49 58 29.70
10/09/2026 16:49 100 29.70
10/09/2026 16:49 25 29.695
10/09/2026 16:49 25 29.695
10/09/2026 16:49 100 29.695
10/09/2026 16:49 5 29.695
10/09/2026 16:49 25 29.70
10/09/2026 16:49 70 29.70
10/09/2026 16:49 12 29.71
10/09/2026 16:49 9 29.71
10/09/2026 16:49 40 29.71
10/09/2026 16:49 100 29.71
10/09/2026 16:49 80 29.71
10/09/2026 16:49 100 29.71
10/09/2026 16:49 25 29.745
10/09/2026 16:49 25 29.745
10/09/2026 16:49 25 29.745
10/09/2026 16:49 25 29.745
10/09/2026 16:49 25 29.745
10/09/2026 16:49 25 29.745
10/09/2026 16:49 25 29.745
10/09/2026 16:49 25 29.745
10/09/2026 16:49 25 29.745
10/09/2026 16:48 25 29.74
10/09/2026 16:48 25 29.74
10/09/2026 16:48 25 29.74
10/09/2026 16:48 25 29.74
10/09/2026 16:48 25 29.74
10/09/2026 16:48 25 29.74
10/09/2026 16:48 80 29.75
10/09/2026 16:48 100 29.75
10/09/2026 16:48 100 29.75
10/09/2026 16:48 100 29.75
10/09/2026 16:47 100 29.76
10/09/2026 16:47 100 29.76
10/09/2026 16:47 1 29.75
10/09/2026 16:47 100 29.76
10/09/2026 16:47 1 29.76
10/09/2026 16:47 100 29.79
10/09/2026 16:47 29 29.79
10/09/2026 16:47 70 29.79
10/09/2026 16:47 100 29.79
10/09/2026 16:47 25 29.83
10/09/2026 16:47 25 29.83
10/09/2026 16:47 10 29.80
10/09/2026 16:46 25 29.84
10/09/2026 16:46 25 29.84
10/09/2026 16:46 70 29.84
10/09/2026 16:46 100 29.84
10/09/2026 16:46 170 29.85
10/09/2026 16:44 100 29.91
10/09/2026 16:44 100 29.91
10/09/2026 16:44 59 29.91
10/09/2026 16:44 9 29.94
10/09/2026 16:44 11 29.91
10/09/2026 16:44 1 29.91
10/09/2026 16:44 240 29.92
10/09/2026 16:44 150 29.92
10/09/2026 16:44 2 29.94
10/09/2026 16:44 29 29.94
10/09/2026 16:44 14 29.94
10/09/2026 16:44 13 29.97
10/09/2026 16:44 48 29.975
10/09/2026 16:44 3 30.00
10/09/2026 16:44 1 30.00
10/09/2026 16:44 12 30.00
10/09/2026 16:43 54 29.94
10/09/2026 16:43 3 29.94
10/09/2026 16:43 100 29.98
10/09/2026 16:43 49 29.99
10/09/2026 16:43 100 29.99
10/09/2026 16:43 70 30.01
10/09/2026 16:43 200 30.01
10/09/2026 16:42 100 30.08
10/09/2026 16:42 100 30.09
10/09/2026 16:38 33 30.14
10/09/2026 16:38 70 30.14
10/09/2026 16:38 100 30.14
10/09/2026 16:38 7 30.18
10/09/2026 16:36 28 30.20
10/09/2026 16:36 40 30.20
10/09/2026 16:36 3 30.20
10/09/2026 16:36 32 30.20
10/09/2026 16:36 100 30.20
10/09/2026 16:36 68 30.20
10/09/2026 16:36 100 30.20
10/09/2026 16:36 100 30.20
10/09/2026 16:36 100 30.18
10/09/2026 16:36 15 30.17
10/09/2026 16:36 20 30.15
10/09/2026 16:35 100 30.14
10/09/2026 16:35 23 30.12
10/09/2026 16:35 100 30.12
10/09/2026 16:35 100 30.11
10/09/2026 16:33 1 30.07
10/09/2026 16:33 14 30.07
10/09/2026 16:33 1 30.06
10/09/2026 16:33 300 30.09
10/09/2026 16:33 200 30.15
10/09/2026 16:33 200 30.16
10/09/2026 16:33 8 30.20
10/09/2026 16:33 42 30.20
10/09/2026 16:33 58 30.20
10/09/2026 16:33 16 30.20
10/09/2026 16:33 84 30.20
10/09/2026 16:33 100 30.20
10/09/2026 16:33 100 30.20
10/09/2026 16:33 92 30.20
10/09/2026 16:33 100 30.20
10/09/2026 16:33 100 30.20
10/09/2026 16:33 100 30.20
10/09/2026 16:33 25 30.21
10/09/2026 16:33 25 30.21
10/09/2026 16:33 25 30.21
10/09/2026 16:33 25 30.21
10/09/2026 16:32 21 30.24
10/09/2026 16:32 97 30.24
10/09/2026 16:32 35 30.24
10/09/2026 16:32 30 30.20
10/09/2026 16:32 10 30.20
10/09/2026 16:31 100 30.19
10/09/2026 16:31 22 30.19
10/09/2026 16:31 16 30.19
10/09/2026 16:31 6 30.19
10/09/2026 16:31 20 30.20
10/09/2026 16:31 20 30.20
10/09/2026 16:31 10 30.20
10/09/2026 16:31 22 30.20
10/09/2026 16:31 50 30.19
10/09/2026 16:31 78 30.19
10/09/2026 16:31 85 30.20
10/09/2026 16:31 22 30.19
10/09/2026 16:31 22 30.19
10/09/2026 16:31 3 30.20
10/09/2026 16:31 6 30.20
10/09/2026 16:31 76 30.20
10/09/2026 16:31 26 30.19
10/09/2026 16:31 200 30.19
10/09/2026 16:31 75 30.21
10/09/2026 16:31 97 30.22
10/09/2026 16:31 1 30.22
10/09/2026 16:31 40 30.22
10/09/2026 16:31 25 30.21
10/09/2026 16:31 200 30.24
10/09/2026 16:30 25 30.25
10/09/2026 16:30 25 30.25
10/09/2026 16:29 35 30.29
10/09/2026 16:29 46 30.29
10/09/2026 16:29 70 30.29
10/09/2026 16:29 100 30.29
10/09/2026 16:27 25 30.30
10/09/2026 16:27 25 30.30
10/09/2026 16:26 10 30.29
10/09/2026 16:25 20 30.26
10/09/2026 16:25 25 30.26
10/09/2026 16:25 10 30.26
10/09/2026 16:25 100 30.26
10/09/2026 16:25 100 30.26
10/09/2026 16:25 66 30.26
10/09/2026 16:24 2 30.19
10/09/2026 16:24 8 30.19
10/09/2026 16:24 12 30.19
10/09/2026 16:24 88 30.19
10/09/2026 16:24 40 30.19
10/09/2026 16:24 100 30.19
10/09/2026 16:24 145 30.19
10/09/2026 16:24 55 30.19
10/09/2026 16:24 1 30.22
10/09/2026 16:24 100 30.24
10/09/2026 16:24 23 30.22
10/09/2026 16:24 9 30.22
10/09/2026 16:24 10 30.22
10/09/2026 16:23 138 30.185
10/09/2026 16:23 25 30.185
10/09/2026 16:23 25 30.185
10/09/2026 16:22 25 30.16
10/09/2026 16:22 25 30.16
10/09/2026 16:22 47 30.175
10/09/2026 16:22 17 30.175
10/09/2026 16:22 43 30.175
10/09/2026 16:20 75 30.17
10/09/2026 16:20 25 30.17
10/09/2026 16:19 100 30.17
10/09/2026 16:19 25 30.16
10/09/2026 16:19 25 30.16
10/09/2026 16:19 25 30.16
10/09/2026 16:19 25 30.16
10/09/2026 16:19 1 30.16
10/09/2026 16:19 93 30.16
10/09/2026 16:19 7 30.16
10/09/2026 16:19 54 30.15
10/09/2026 16:19 49 30.15
10/09/2026 16:19 51 30.15
10/09/2026 16:19 100 30.085
10/09/2026 16:18 200 30.13
10/09/2026 16:18 100 30.14
10/09/2026 16:18 70 30.19
10/09/2026 16:18 200 30.19
10/09/2026 16:18 20 30.19
10/09/2026 16:18 1 30.25
10/09/2026 16:18 100 30.25
10/09/2026 16:18 1 30.28
10/09/2026 16:17 75 30.31
10/09/2026 16:17 125 30.31
10/09/2026 16:17 70 30.31
10/09/2026 16:17 100 30.31
10/09/2026 16:17 70 30.31
10/09/2026 16:17 75 30.32
10/09/2026 16:17 25 30.32
10/09/2026 16:15 1 30.37
10/09/2026 16:15 100 30.37
10/09/2026 16:15 100 30.37
10/09/2026 16:15 100 30.37
10/09/2026 16:15 32 30.37
10/09/2026 16:15 51 30.37
10/09/2026 16:15 49 30.37
10/09/2026 16:15 56 30.31
10/09/2026 16:15 14 30.31
10/09/2026 16:15 100 30.31
10/09/2026 16:15 25 30.32
10/09/2026 16:14 1 30.36
10/09/2026 16:14 19 30.41
10/09/2026 16:14 10 30.41
10/09/2026 16:13 9 30.49
10/09/2026 16:13 26 30.49
10/09/2026 16:13 100 30.49
10/09/2026 16:13 100 30.49
10/09/2026 16:13 25 30.49
10/09/2026 16:13 100 30.49
10/09/2026 16:13 240 30.475
10/09/2026 16:11 5 30.47
10/09/2026 16:11 1 30.51
10/09/2026 16:11 19 30.51
10/09/2026 16:10 72 30.44
10/09/2026 16:10 128 30.44
10/09/2026 16:10 100 30.44
10/09/2026 16:10 51 30.44
10/09/2026 16:10 24 30.44
10/09/2026 16:10 76 30.44
10/09/2026 16:10 75 30.43
10/09/2026 16:10 25 30.43
10/09/2026 16:10 25 30.43
10/09/2026 16:08 2 30.43
10/09/2026 16:08 25 30.43
10/09/2026 16:06 11 30.42
10/09/2026 16:06 100 30.42
10/09/2026 16:06 100 30.36
10/09/2026 16:06 1 30.36
10/09/2026 16:06 27 30.36
10/09/2026 16:06 69 30.35
10/09/2026 16:05 66 30.27
10/09/2026 16:05 23 30.28
10/09/2026 16:05 8 30.28
10/09/2026 16:05 69 30.28
10/09/2026 16:05 100 30.28
10/09/2026 16:05 11 30.28
10/09/2026 16:05 100 30.28
10/09/2026 16:05 30 30.28
10/09/2026 16:05 70 30.28
10/09/2026 16:05 75 30.255
10/09/2026 16:05 25 30.255
10/09/2026 16:05 42 30.27
10/09/2026 16:05 25 30.27
10/09/2026 16:04 25 30.25
10/09/2026 16:04 25 30.25
10/09/2026 16:04 25 30.25
10/09/2026 16:02 100 30.37
10/09/2026 16:02 44 30.38
10/09/2026 16:02 12 30.40
10/09/2026 16:02 81 30.40
10/09/2026 16:02 58 30.42
10/09/2026 16:02 81 30.42
10/09/2026 16:02 1 30.43
10/09/2026 16:02 299 30.40
10/09/2026 16:02 1 30.40
10/09/2026 16:02 100 30.38
10/09/2026 16:01 1 30.28
10/09/2026 16:00 1 30.25
10/09/2026 15:58 1 30.20
10/09/2026 15:58 3 30.23
10/09/2026 15:58 1 30.20
10/09/2026 15:58 44 30.18
10/09/2026 15:58 156 30.18
10/09/2026 15:58 1 30.18
10/09/2026 15:58 1 30.18
10/09/2026 15:58 10 30.17
10/09/2026 15:58 1 30.17
10/09/2026 15:58 1 30.17
10/09/2026 15:58 3 30.17
10/09/2026 15:56 100 30.17
10/09/2026 15:56 5 30.13
10/09/2026 15:56 5 30.13
10/09/2026 15:56 45 30.14
10/09/2026 15:56 55 30.14
10/09/2026 15:56 6 30.18
10/09/2026 15:56 66 30.18
10/09/2026 15:56 150 30.17
10/09/2026 15:55 36 30.11
10/09/2026 15:55 19 30.11
10/09/2026 15:55 25 30.09
10/09/2026 15:53 100 30.17
10/09/2026 15:53 100 30.17
10/09/2026 15:53 18 30.14
10/09/2026 15:53 100 30.13
10/09/2026 15:53 1 30.10
10/09/2026 15:53 55 30.10
10/09/2026 15:53 100 30.10
10/09/2026 15:53 100 30.10
10/09/2026 15:53 12 30.10
10/09/2026 15:53 88 30.10
10/09/2026 15:53 100 30.10
10/09/2026 15:53 1 30.10
10/09/2026 15:53 100 30.04
10/09/2026 15:53 1 30.00
10/09/2026 15:53 1 30.00
10/09/2026 15:53 124 29.99
10/09/2026 15:53 100 29.99
10/09/2026 15:53 200 29.99
10/09/2026 15:52 10 29.92
10/09/2026 15:52 25 29.92
10/09/2026 15:52 25 29.92
10/09/2026 15:52 106 29.93
10/09/2026 15:52 10 29.93
10/09/2026 15:52 100 29.93
10/09/2026 15:52 100 29.93
10/09/2026 15:52 1 29.93
10/09/2026 15:50 1 30.01
10/09/2026 15:50 1 30.00
10/09/2026 15:50 84 30.00
10/09/2026 15:50 50 30.00
10/09/2026 15:50 1 30.00
10/09/2026 15:50 18 29.98
10/09/2026 15:50 59 29.97
10/09/2026 15:50 339 29.97
10/09/2026 15:49 4 29.86
10/09/2026 15:49 100 29.85
10/09/2026 15:48 100 29.87
10/09/2026 15:48 52 29.92
10/09/2026 15:46 5 29.83
10/09/2026 15:45 5 29.82
10/09/2026 15:45 5 29.82
10/09/2026 15:44 50 29.75
10/09/2026 15:44 28 29.75
10/09/2026 15:44 22 29.75
10/09/2026 15:44 91 29.60
10/09/2026 15:44 55 29.60
10/09/2026 15:44 100 29.60
10/09/2026 15:44 6 29.60
10/09/2026 15:44 25 29.515
10/09/2026 15:44 25 29.515
10/09/2026 15:44 25 29.515
10/09/2026 15:44 25 29.515
10/09/2026 15:44 25 29.515
10/09/2026 15:44 25 29.515
10/09/2026 15:44 25 29.515
10/09/2026 15:43 25 29.515
10/09/2026 15:43 25 29.515
10/09/2026 15:42 25 29.55
10/09/2026 15:42 150 29.64
10/09/2026 15:42 150 29.64
10/09/2026 15:42 150 29.65
10/09/2026 15:41 88 29.71
10/09/2026 15:41 10 29.67
10/09/2026 15:40 49 29.69
10/09/2026 15:40 251 29.69
10/09/2026 15:40 1 29.69
10/09/2026 15:40 100 29.54
10/09/2026 15:40 10 29.70
10/09/2026 15:39 3 29.835
10/09/2026 15:39 91 29.835
10/09/2026 15:39 25 29.835
10/09/2026 15:39 25 29.835
10/09/2026 15:39 25 29.835
10/09/2026 15:38 3 29.92
10/09/2026 15:38 8 29.87
10/09/2026 15:38 8 29.885
10/09/2026 15:38 8 29.885
10/09/2026 15:38 8 29.885
10/09/2026 15:38 8 29.885
10/09/2026 15:38 8 29.885
10/09/2026 15:38 45 29.88
10/09/2026 15:38 72 29.88
10/09/2026 15:38 100 29.88
10/09/2026 15:37 33 29.75
10/09/2026 15:36 1 29.81
10/09/2026 15:36 20 29.79
10/09/2026 15:36 5 29.79
10/09/2026 15:36 5 29.79
10/09/2026 15:36 100 29.77
10/09/2026 15:36 3 29.76
10/09/2026 15:36 100 29.76
10/09/2026 15:32 25 29.59
10/09/2026 15:31 6 29.43
10/09/2026 15:31 100 29.47
10/09/2026 15:30 1 29.70
10/09/2026 15:30 25 29.63
10/09/2026 15:30 104 29.57
10/09/2026 15:30 155 29.57
10/09/2026 15:30 4372 29.57
10/09/2026 15:29 38 29.50
10/09/2026 15:29 57 29.50
10/09/2026 15:29 64 29.50
10/09/2026 15:29 75 29.50
10/09/2026 15:28 1 29.98
10/09/2026 15:27 250 29.80
10/09/2026 15:27 1 29.98
10/09/2026 15:27 250 29.30
10/09/2026 15:27 250 29.30
10/09/2026 15:27 1 29.06
10/09/2026 13:52 1 29.71
10/09/2026 12:55 1 29.70
10/09/2026 12:50 1 29.40
10/09/2026 12:50 1 29.10
10/09/2026 12:45 1 30.00
10/09/2026 12:45 1 30.47
10/09/2026 12:44 1 30.50
10/09/2026 12:44 1 30.50