Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
31.63
+2.74
(
+9.48% )
|
31.63
|
700 |
31.64
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 31.63 |
| 08/15/2026 00:48 | 38 | 31.60 |
| 08/15/2026 00:48 | 1 | 31.60 |
| 08/15/2026 00:48 | 1 | 31.60 |
| 08/15/2026 00:48 | 1 | 31.60 |
| 08/15/2026 00:48 | 1 | 31.60 |
| 08/15/2026 00:48 | 2 | 31.60 |
| 08/15/2026 00:48 | 2 | 31.60 |
| 08/15/2026 00:48 | 3 | 31.60 |
| 08/15/2026 00:48 | 9 | 31.60 |
| 08/15/2026 00:48 | 12 | 31.60 |
| 08/15/2026 00:48 | 46 | 31.60 |
| 08/15/2026 00:48 | 2 | 31.60 |
| 08/15/2026 00:48 | 9 | 31.60 |
| 08/15/2026 00:48 | 33 | 31.60 |
| 08/15/2026 00:40 | 4 | 31.73 |
| 08/15/2026 00:40 | 1 | 31.73 |
| 08/15/2026 00:40 | 4 | 31.69 |
| 08/15/2026 00:40 | 1 | 31.69 |
| 08/15/2026 00:40 | 4 | 31.69 |
| 08/15/2026 00:40 | 1 | 31.69 |
| 08/15/2026 00:40 | 4 | 31.69 |
| 08/15/2026 00:40 | 1 | 31.69 |
| 08/15/2026 00:40 | 4 | 31.69 |
| 08/15/2026 00:40 | 1 | 31.69 |
| 08/15/2026 00:40 | 4 | 31.69 |
| 08/15/2026 00:40 | 1 | 31.69 |
| 08/15/2026 00:40 | 25 | 31.73 |
| 08/15/2026 00:40 | 1 | 31.72 |
| 08/15/2026 00:40 | 4 | 31.69 |
| 08/15/2026 00:40 | 25 | 31.60 |
| 08/15/2026 00:40 | 100 | 31.61 |
| 08/14/2026 23:20 | � | 31.63 |
| 08/14/2026 22:53 | 4 | 31.58 |
| 08/14/2026 22:52 | 1 | 31.55 |
| 08/14/2026 22:52 | 1 | 31.55 |
| 08/14/2026 22:52 | 3 | 31.55 |
| 08/14/2026 22:52 | 4 | 31.55 |
| 08/14/2026 22:52 | 4 | 31.55 |
| 08/14/2026 22:30 | � | 31.63 |
| 08/14/2026 22:28 | 1 | 31.55 |
| 08/14/2026 22:28 | 1 | 31.55 |
| 08/14/2026 22:28 | 1 | 31.55 |
| 08/14/2026 22:28 | 1 | 31.55 |
| 08/14/2026 22:28 | 1 | 31.55 |
| 08/14/2026 22:28 | 1 | 31.55 |
| 08/14/2026 22:28 | 1 | 31.55 |
| 08/14/2026 22:28 | 1 | 31.55 |
| 08/14/2026 22:28 | 1 | 31.55 |
| 08/14/2026 22:28 | 1 | 31.55 |
| 08/14/2026 22:28 | 1 | 31.55 |
| 08/14/2026 22:28 | 1 | 31.55 |
| 08/14/2026 22:28 | 1 | 31.55 |
| 08/14/2026 22:28 | 1 | 31.55 |
| 08/14/2026 22:28 | 1 | 31.55 |
| 08/14/2026 22:28 | 1 | 31.55 |
| 08/14/2026 22:28 | 1 | 31.55 |
| 08/14/2026 22:28 | 1 | 31.55 |
| 08/14/2026 22:28 | 1 | 31.55 |
| 08/14/2026 22:28 | 1 | 31.55 |
| 08/14/2026 22:28 | 1 | 31.55 |
| 08/14/2026 22:28 | 1 | 31.55 |
| 08/14/2026 22:28 | 1 | 31.55 |
| 08/14/2026 22:28 | 1 | 31.55 |
| 08/14/2026 22:28 | 1 | 31.55 |
| 08/14/2026 22:28 | 1 | 31.55 |
| 08/14/2026 22:28 | 1 | 31.55 |
| 08/14/2026 22:28 | 1 | 31.55 |
| 08/14/2026 22:28 | 1 | 31.55 |
| 08/14/2026 22:28 | 1 | 31.55 |
| 08/14/2026 22:28 | 1 | 31.55 |
| 08/14/2026 22:28 | 1 | 31.55 |
| 08/14/2026 22:28 | 1 | 31.55 |
| 08/14/2026 22:28 | 1 | 31.55 |
| 08/14/2026 22:28 | 1 | 31.55 |
| 08/14/2026 22:28 | 1 | 31.55 |
| 08/14/2026 22:28 | 1 | 31.55 |
| 08/14/2026 22:28 | 1 | 31.55 |
| 08/14/2026 22:28 | 1 | 31.55 |
| 08/14/2026 22:28 | 1 | 31.55 |
| 08/14/2026 22:28 | 1 | 31.55 |
| 08/14/2026 22:28 | 1 | 31.55 |
| 08/14/2026 22:28 | 1 | 31.55 |
| 08/14/2026 22:28 | 1 | 31.55 |
| 08/14/2026 22:28 | 1 | 31.55 |
| 08/14/2026 22:28 | 2 | 31.55 |
| 08/14/2026 22:28 | 5 | 31.55 |
| 08/14/2026 22:28 | 18 | 31.55 |
| 08/14/2026 22:28 | 1 | 31.55 |
| 08/14/2026 22:28 | 1 | 31.55 |
| 08/14/2026 22:28 | 1 | 31.55 |
| 08/14/2026 22:28 | 2 | 31.55 |
| 08/14/2026 22:28 | 5 | 31.55 |
| 08/14/2026 22:28 | 18 | 31.55 |
| 08/14/2026 22:28 | 1 | 31.55 |
| 08/14/2026 22:28 | 2 | 31.55 |
| 08/14/2026 22:28 | 11 | 31.55 |
| 08/14/2026 22:27 | 1 | 31.55 |
| 08/14/2026 22:27 | 1 | 31.55 |
| 08/14/2026 22:27 | 1 | 31.55 |
| 08/14/2026 22:27 | 10 | 31.55 |
| 08/14/2026 22:27 | 96 | 31.55 |
| 08/14/2026 22:27 | 1 | 31.55 |
| 08/14/2026 22:27 | 1 | 31.55 |
| 08/14/2026 22:27 | 1 | 31.55 |
| 08/14/2026 22:27 | 1 | 31.55 |
| 08/14/2026 22:27 | 3 | 31.55 |
| 08/14/2026 22:27 | 3 | 31.55 |
| 08/14/2026 22:27 | 12 | 31.55 |
| 08/14/2026 22:27 | 1 | 31.55 |
| 08/14/2026 22:27 | 1 | 31.55 |
| 08/14/2026 22:27 | 1 | 31.55 |
| 08/14/2026 22:27 | 3 | 31.55 |
| 08/14/2026 22:27 | 3 | 31.55 |
| 08/14/2026 22:27 | 12 | 31.55 |
| 08/14/2026 22:27 | 1 | 31.55 |
| 08/14/2026 22:27 | 3 | 31.55 |
| 08/14/2026 22:27 | 12 | 31.55 |
| 08/14/2026 22:27 | 50 | 31.55 |
| 08/14/2026 22:00 | � | 31.63 |
| 08/14/2026 22:00 | 356574 | 31.63 |
| 08/14/2026 21:59 | 100 | 31.63 |
| 08/14/2026 21:59 | 16 | 31.63 |
| 08/14/2026 21:59 | 162 | 31.63 |
| 08/14/2026 21:59 | 200 | 31.63 |
| 08/14/2026 21:59 | 96 | 31.63 |
| 08/14/2026 21:59 | 8 | 31.63 |
| 08/14/2026 21:59 | 24 | 31.63 |
| 08/14/2026 21:59 | 240 | 31.63 |
| 08/14/2026 21:59 | 16 | 31.64 |
| 08/14/2026 21:59 | 4 | 31.64 |
| 08/14/2026 21:59 | 18 | 31.64 |
| 08/14/2026 21:59 | 5 | 31.64 |
| 08/14/2026 21:59 | 117 | 31.64 |
| 08/14/2026 21:59 | 240 | 31.64 |
| 08/14/2026 21:59 | 100 | 31.64 |
| 08/14/2026 21:59 | 100 | 31.63 |
| 08/14/2026 21:59 | 100 | 31.63 |
| 08/14/2026 21:59 | 100 | 31.63 |
| 08/14/2026 21:59 | 4 | 31.63 |
| 08/14/2026 21:59 | 18 | 31.63 |
| 08/14/2026 21:59 | 5 | 31.63 |
| 08/14/2026 21:59 | 117 | 31.63 |
| 08/14/2026 21:59 | 240 | 31.63 |
| 08/14/2026 21:59 | 100 | 31.63 |
| 08/14/2026 21:59 | 100 | 31.63 |
| 08/14/2026 21:59 | 65 | 31.63 |
| 08/14/2026 21:59 | 222 | 31.62 |
| 08/14/2026 21:59 | 100 | 31.62 |
| 08/14/2026 21:59 | 2 | 31.63 |
| 08/14/2026 21:59 | 15 | 31.63 |
| 08/14/2026 21:59 | 1 | 31.62 |
| 08/14/2026 21:59 | 1 | 31.63 |
| 08/14/2026 21:59 | 15 | 31.63 |
| 08/14/2026 21:59 | 356 | 31.62 |
| 08/14/2026 21:59 | 100 | 31.62 |
| 08/14/2026 21:59 | 2 | 31.63 |
| 08/14/2026 21:59 | 10 | 31.63 |
| 08/14/2026 21:59 | 85 | 31.63 |
| 08/14/2026 21:59 | 15 | 31.64 |
| 08/14/2026 21:59 | 1 | 31.66 |
| 08/14/2026 21:59 | 15 | 31.645 |
| 08/14/2026 21:59 | 85 | 31.645 |
| 08/14/2026 21:59 | 150 | 31.66 |
| 08/14/2026 21:59 | 50 | 31.65 |
| 08/14/2026 21:59 | 100 | 31.645 |
| 08/14/2026 21:59 | 43 | 31.63 |
| 08/14/2026 21:59 | 100 | 31.63 |
| 08/14/2026 21:59 | 17 | 31.64 |
| 08/14/2026 21:59 | 12 | 31.64 |
| 08/14/2026 21:59 | 6 | 31.63 |
| 08/14/2026 21:59 | 94 | 31.63 |
| 08/14/2026 21:59 | 81 | 31.645 |
| 08/14/2026 21:59 | 20 | 31.645 |
| 08/14/2026 21:59 | 49 | 31.66 |
| 08/14/2026 21:59 | 79 | 31.645 |
| 08/14/2026 21:59 | 1 | 31.645 |
| 08/14/2026 21:59 | 20 | 31.645 |
| 08/14/2026 21:59 | 100 | 31.63 |
| 08/14/2026 21:59 | 3 | 31.64 |
| 08/14/2026 21:59 | 20 | 31.645 |
| 08/14/2026 21:59 | 34 | 31.645 |
| 08/14/2026 21:59 | 97 | 31.64 |
| 08/14/2026 21:59 | 103 | 31.64 |
| 08/14/2026 21:59 | 14 | 31.645 |
| 08/14/2026 21:59 | 42 | 31.645 |
| 08/14/2026 21:59 | 17 | 31.645 |
| 08/14/2026 21:59 | 72 | 31.645 |
| 08/14/2026 21:59 | 11 | 31.645 |
| 08/14/2026 21:59 | 13 | 31.63 |
| 08/14/2026 21:59 | 36 | 31.64 |
| 08/14/2026 21:59 | 33 | 31.63 |
| 08/14/2026 21:59 | 125 | 31.63 |
| 08/14/2026 21:59 | 22 | 31.63 |
| 08/14/2026 21:59 | 100 | 31.63 |
| 08/14/2026 21:59 | 100 | 31.64 |
| 08/14/2026 21:59 | 100 | 31.64 |
| 08/14/2026 21:59 | 160 | 31.66 |
| 08/14/2026 21:59 | 20 | 31.66 |
| 08/14/2026 21:59 | 100 | 31.65 |
| 08/14/2026 21:59 | 20 | 31.65 |
| 08/14/2026 21:59 | 100 | 31.645 |
| 08/14/2026 21:59 | 100 | 31.64 |
| 08/14/2026 21:59 | 100 | 31.64 |
| 08/14/2026 21:59 | 1 | 31.64 |
| 08/14/2026 21:59 | 48 | 31.64 |
| 08/14/2026 21:59 | 6 | 31.64 |
| 08/14/2026 21:59 | 102 | 31.64 |
| 08/14/2026 21:59 | 100 | 31.64 |
| 08/14/2026 21:59 | 100 | 31.64 |
| 08/14/2026 21:59 | 100 | 31.65 |
| 08/14/2026 21:59 | 30 | 31.655 |
| 08/14/2026 21:59 | 75 | 31.65 |
| 08/14/2026 21:59 | 100 | 31.64 |
| 08/14/2026 21:59 | 12 | 31.65 |
| 08/14/2026 21:59 | 53 | 31.65 |
| 08/14/2026 21:59 | 569 | 31.65 |
| 08/14/2026 21:59 | 31 | 31.65 |
| 08/14/2026 21:59 | 13 | 31.65 |
| 08/14/2026 21:59 | 156 | 31.65 |
| 08/14/2026 21:59 | 187 | 31.65 |
| 08/14/2026 21:59 | 57 | 31.65 |
| 08/14/2026 21:59 | 43 | 31.65 |
| 08/14/2026 21:59 | 10 | 31.65 |
| 08/14/2026 21:59 | 100 | 31.64 |
| 08/14/2026 21:59 | 47 | 31.64 |
| 08/14/2026 21:59 | 100 | 31.63 |
| 08/14/2026 21:59 | 34 | 31.64 |
| 08/14/2026 21:59 | 27 | 31.63 |
| 08/14/2026 21:59 | 47 | 31.64 |
| 08/14/2026 21:59 | 25 | 31.64 |
| 08/14/2026 21:59 | 100 | 31.64 |
| 08/14/2026 21:59 | 21 | 31.64 |
| 08/14/2026 21:59 | 227 | 31.63 |
| 08/14/2026 21:59 | 446 | 31.64 |
| 08/14/2026 21:59 | 500 | 31.64 |
| 08/14/2026 21:59 | 500 | 31.64 |
| 08/14/2026 21:59 | 1 | 31.64 |
| 08/14/2026 21:59 | 100 | 31.63 |
| 08/14/2026 21:59 | 8 | 31.64 |
| 08/14/2026 21:59 | 2 | 31.64 |
| 08/14/2026 21:59 | 1 | 31.64 |
| 08/14/2026 21:59 | 8 | 31.63 |
| 08/14/2026 21:59 | 5 | 31.64 |
| 08/14/2026 21:59 | 54 | 31.64 |
| 08/14/2026 21:59 | 3 | 31.64 |
| 08/14/2026 21:59 | 7 | 31.65 |
| 08/14/2026 21:59 | 11 | 31.64 |
| 08/14/2026 21:59 | 36 | 31.65 |
| 08/14/2026 21:59 | 5 | 31.65 |
| 08/14/2026 21:59 | 125 | 31.64 |
| 08/14/2026 21:59 | 234 | 31.64 |
| 08/14/2026 21:59 | 6 | 31.64 |
| 08/14/2026 21:59 | 6 | 31.63 |
| 08/14/2026 21:59 | 5 | 31.635 |
| 08/14/2026 21:59 | 89 | 31.64 |
| 08/14/2026 21:59 | 12 | 31.64 |
| 08/14/2026 21:59 | 97 | 31.64 |
| 08/14/2026 21:59 | 1 | 31.63 |
| 08/14/2026 21:59 | 74 | 31.64 |
| 08/14/2026 21:59 | 35 | 31.64 |
| 08/14/2026 21:59 | 1 | 31.64 |
| 08/14/2026 21:59 | 1 | 31.64 |
| 08/14/2026 21:59 | 11 | 31.64 |
| 08/14/2026 21:59 | 1 | 31.64 |
| 08/14/2026 21:59 | 1 | 31.64 |
| 08/14/2026 21:59 | 100 | 31.64 |
| 08/14/2026 21:59 | 81 | 31.64 |
| 08/14/2026 21:59 | 18 | 31.64 |
| 08/14/2026 21:59 | 100 | 31.63 |
| 08/14/2026 21:59 | 3715 | 31.63 |
| 08/14/2026 21:59 | 32 | 31.63 |
| 08/14/2026 21:59 | 46 | 31.63 |
| 08/14/2026 21:59 | 36 | 31.64 |
| 08/14/2026 21:59 | 565 | 31.56 |
| 08/14/2026 21:59 | 4 | 31.58 |
| 08/14/2026 21:59 | 41 | 31.59 |
| 08/14/2026 21:59 | 500 | 31.60 |
| 08/14/2026 21:59 | 34 | 31.60 |
| 08/14/2026 21:59 | 100 | 31.60 |
| 08/14/2026 21:59 | 100 | 31.61 |
| 08/14/2026 21:59 | 100 | 31.62 |
| 08/14/2026 21:59 | 6 | 31.62 |
| 08/14/2026 21:59 | 100 | 31.62 |
| 08/14/2026 21:59 | 100 | 31.62 |
| 08/14/2026 21:59 | 100 | 31.63 |
| 08/14/2026 21:59 | 12 | 31.63 |
| 08/14/2026 21:59 | 100 | 31.63 |
| 08/14/2026 21:59 | 53 | 31.63 |
| 08/14/2026 21:59 | 300 | 31.64 |
| 08/14/2026 21:59 | 100 | 31.64 |
| 08/14/2026 21:59 | 11 | 31.65 |
| 08/14/2026 21:59 | 100 | 31.64 |
| 08/14/2026 21:59 | 233 | 31.65 |
| 08/14/2026 21:59 | 1 | 31.645 |
| 08/14/2026 21:59 | 199 | 31.65 |
| 08/14/2026 21:59 | 1 | 31.645 |
| 08/14/2026 21:59 | 12 | 31.64 |
| 08/14/2026 21:59 | 1 | 31.645 |
| 08/14/2026 21:59 | 1 | 31.65 |
| 08/14/2026 21:59 | 6 | 31.645 |
| 08/14/2026 21:59 | 7 | 31.645 |
| 08/14/2026 21:59 | 100 | 31.64 |
| 08/14/2026 21:59 | 20 | 31.64 |
| 08/14/2026 21:59 | 31 | 31.64 |
| 08/14/2026 21:59 | 100 | 31.645 |
| 08/14/2026 21:59 | 5 | 31.64 |
| 08/14/2026 21:59 | 15 | 31.64 |
| 08/14/2026 21:59 | 20 | 31.64 |
| 08/14/2026 21:59 | 6 | 31.64 |
| 08/14/2026 21:59 | 33 | 31.64 |
| 08/14/2026 21:59 | 1067 | 31.64 |
| 08/14/2026 21:59 | 330 | 31.64 |
| 08/14/2026 21:59 | 98 | 31.65 |
| 08/14/2026 21:59 | 5 | 31.65 |
| 08/14/2026 21:59 | 1 | 31.655 |
| 08/14/2026 21:59 | 1 | 31.655 |
| 08/14/2026 21:59 | 1 | 31.66 |
| 08/14/2026 21:59 | 5 | 31.65 |
| 08/14/2026 21:59 | 1 | 31.64 |
| 08/14/2026 21:59 | 1 | 31.65 |
| 08/14/2026 21:59 | 5 | 31.65 |
| 08/14/2026 21:59 | 15 | 31.65 |
| 08/14/2026 21:59 | 1 | 31.645 |
| 08/14/2026 21:59 | 100 | 31.64 |
| 08/14/2026 21:59 | 61 | 31.65 |
| 08/14/2026 21:59 | 100 | 31.65 |
| 08/14/2026 21:59 | 500 | 31.65 |
| 08/14/2026 21:59 | 4 | 31.65 |
| 08/14/2026 21:59 | 14 | 31.65 |
| 08/14/2026 21:59 | 4 | 31.65 |
| 08/14/2026 21:59 | 1 | 31.645 |
| 08/14/2026 21:59 | 11 | 31.65 |
| 08/14/2026 21:59 | 17 | 31.65 |
| 08/14/2026 21:59 | 4 | 31.65 |
| 08/14/2026 21:59 | 1 | 31.645 |
| 08/14/2026 21:59 | 1 | 31.645 |
| 08/14/2026 21:59 | 12 | 31.65 |
| 08/14/2026 21:59 | 2 | 31.645 |
| 08/14/2026 21:59 | 100 | 31.645 |
| 08/14/2026 21:59 | 100 | 31.64 |
| 08/14/2026 21:59 | 94 | 31.65 |
| 08/14/2026 21:59 | 50 | 31.65 |
| 08/14/2026 21:59 | 214 | 31.65 |
| 08/14/2026 21:59 | 28 | 31.65 |
| 08/14/2026 21:59 | 186 | 31.65 |
| 08/14/2026 21:59 | 213 | 31.65 |
| 08/14/2026 21:59 | 1 | 31.65 |
| 08/14/2026 21:59 | 100 | 31.66 |
| 08/14/2026 21:59 | 100 | 31.65 |
| 08/14/2026 21:59 | 23 | 31.65 |
| 08/14/2026 21:59 | 34 | 31.645 |
| 08/14/2026 21:59 | 15 | 31.65 |
| 08/14/2026 21:59 | 21 | 31.65 |
| 08/14/2026 21:59 | 41 | 31.65 |
| 08/14/2026 21:59 | 3 | 31.65 |
| 08/14/2026 21:59 | 625 | 31.64 |
| 08/14/2026 21:59 | 213 | 31.64 |
| 08/14/2026 21:59 | 229 | 31.64 |
| 08/14/2026 21:59 | 71 | 31.64 |
| 08/14/2026 21:59 | 1 | 31.64 |
| 08/14/2026 21:59 | 95 | 31.64 |
| 08/14/2026 21:59 | 333 | 31.64 |
| 08/14/2026 21:59 | 63 | 31.64 |
| 08/14/2026 21:59 | 8 | 31.64 |
| 08/14/2026 21:59 | 284 | 31.64 |
| 08/14/2026 21:59 | 125 | 31.63 |
| 08/14/2026 21:59 | 20 | 31.63 |
| 08/14/2026 21:59 | 10 | 31.63 |
| 08/14/2026 21:59 | 100 | 31.63 |
| 08/14/2026 21:59 | 100 | 31.63 |
| 08/14/2026 21:59 | 100 | 31.63 |
| 08/14/2026 21:59 | 301 | 31.63 |
| 08/14/2026 21:59 | 75 | 31.63 |
| 08/14/2026 21:59 | 100 | 31.635 |
| 08/14/2026 21:59 | 199 | 31.64 |
| 08/14/2026 21:59 | 20 | 31.64 |
| 08/14/2026 21:59 | 100 | 31.65 |
| 08/14/2026 21:59 | 18 | 31.65 |
| 08/14/2026 21:59 | 73 | 31.65 |
| 08/14/2026 21:59 | 30 | 31.65 |
| 08/14/2026 21:59 | 97 | 31.65 |
| 08/14/2026 21:59 | 60 | 31.65 |
| 08/14/2026 21:59 | 100 | 31.655 |
| 08/14/2026 21:59 | 140 | 31.65 |
| 08/14/2026 21:59 | 74 | 31.65 |
| 08/14/2026 21:59 | 214 | 31.65 |
| 08/14/2026 21:59 | 113 | 31.65 |
| 08/14/2026 21:59 | 1 | 31.65 |
| 08/14/2026 21:59 | 100 | 31.655 |
| 08/14/2026 21:59 | 12 | 31.655 |
| 08/14/2026 21:59 | 2 | 31.655 |
| 08/14/2026 21:59 | 31 | 31.66 |
| 08/14/2026 21:59 | 40 | 31.66 |
| 08/14/2026 21:59 | 160 | 31.66 |
| 08/14/2026 21:59 | 200 | 31.66 |
| 08/14/2026 21:59 | 83 | 31.65 |
| 08/14/2026 21:59 | 100 | 31.65 |
| 08/14/2026 21:59 | 2 | 31.65 |
| 08/14/2026 21:59 | 100 | 31.65 |
| 08/14/2026 21:59 | 21 | 31.65 |
| 08/14/2026 21:59 | 4 | 31.65 |
| 08/14/2026 21:59 | 188 | 31.64 |
| 08/14/2026 21:59 | 71 | 31.64 |
| 08/14/2026 21:59 | 142 | 31.64 |
| 08/14/2026 21:59 | 297 | 31.64 |
| 08/14/2026 21:59 | 199 | 31.64 |
| 08/14/2026 21:59 | 105 | 31.64 |
| 08/14/2026 21:59 | 16 | 31.64 |
| 08/14/2026 21:59 | 85 | 31.64 |
| 08/14/2026 21:59 | 114 | 31.64 |
| 08/14/2026 21:59 | 100 | 31.645 |
| 08/14/2026 21:59 | 100 | 31.64 |
| 08/14/2026 21:59 | 2 | 31.65 |
| 08/14/2026 21:59 | 15 | 31.65 |
| 08/14/2026 21:59 | 20 | 31.65 |
| 08/14/2026 21:59 | 1 | 31.64 |
| 08/14/2026 21:59 | 95 | 31.64 |
| 08/14/2026 21:59 | 83 | 31.64 |
| 08/14/2026 21:59 | 214 | 31.64 |
| 08/14/2026 21:59 | 102 | 31.64 |
| 08/14/2026 21:59 | 17 | 31.64 |
| 08/14/2026 21:59 | 95 | 31.64 |
| 08/14/2026 21:59 | 205 | 31.64 |
| 08/14/2026 21:59 | 9 | 31.64 |
| 08/14/2026 21:59 | 1 | 31.645 |
| 08/14/2026 21:59 | 1 | 31.645 |
| 08/14/2026 21:59 | 2 | 31.645 |
| 08/14/2026 21:59 | 4 | 31.645 |
| 08/14/2026 21:59 | 9 | 31.645 |
| 08/14/2026 21:59 | 10 | 31.65 |
| 08/14/2026 21:59 | 18 | 31.645 |
| 08/14/2026 21:59 | 2 | 31.65 |
| 08/14/2026 21:59 | 6 | 31.65 |
| 08/14/2026 21:59 | 11 | 31.65 |
| 08/14/2026 21:59 | 35 | 31.645 |
| 08/14/2026 21:59 | 31 | 31.65 |
| 08/14/2026 21:59 | 8 | 31.65 |
| 08/14/2026 21:59 | 46 | 31.65 |
| 08/14/2026 21:59 | 54 | 31.65 |
| 08/14/2026 21:59 | 185 | 31.63 |
| 08/14/2026 21:59 | 214 | 31.63 |
| 08/14/2026 21:59 | 100 | 31.63 |
| 08/14/2026 21:59 | 26 | 31.635 |
| 08/14/2026 21:59 | 214 | 31.635 |
| 08/14/2026 21:59 | 100 | 31.64 |
| 08/14/2026 21:59 | 25 | 31.65 |
| 08/14/2026 21:59 | 800 | 31.64 |
| 08/14/2026 21:59 | 300 | 31.64 |
| 08/14/2026 21:59 | 81 | 31.64 |
| 08/14/2026 21:59 | 19 | 31.64 |
| 08/14/2026 21:59 | 75 | 31.64 |
| 08/14/2026 21:59 | 125 | 31.64 |
| 08/14/2026 21:59 | 55 | 31.64 |
| 08/14/2026 21:59 | 45 | 31.64 |
| 08/14/2026 21:59 | 17 | 31.645 |
| 08/14/2026 21:59 | 100 | 31.65 |
| 08/14/2026 21:59 | 10 | 31.65 |
| 08/14/2026 21:59 | 200 | 31.65 |
| 08/14/2026 21:59 | 190 | 31.65 |
| 08/14/2026 21:59 | 62 | 31.65 |
| 08/14/2026 21:59 | 50 | 31.65 |
| 08/14/2026 21:59 | 53 | 31.65 |
| 08/14/2026 21:59 | 50 | 31.65 |
| 08/14/2026 21:59 | 97 | 31.65 |
| 08/14/2026 21:59 | 200 | 31.65 |
| 08/14/2026 21:59 | 38 | 31.65 |
| 08/14/2026 21:59 | 162 | 31.65 |
| 08/14/2026 21:59 | 38 | 31.65 |
| 08/14/2026 21:59 | 500 | 31.65 |
| 08/14/2026 21:59 | 38 | 31.65 |
| 08/14/2026 21:59 | 12 | 31.65 |
| 08/14/2026 21:59 | 38 | 31.65 |
| 08/14/2026 21:59 | 150 | 31.65 |
| 08/14/2026 21:59 | 50 | 31.65 |
| 08/14/2026 21:59 | 14 | 31.65 |
| 08/14/2026 21:59 | 100 | 31.65 |
| 08/14/2026 21:59 | 176 | 31.65 |
| 08/14/2026 21:59 | 24 | 31.65 |
| 08/14/2026 21:59 | 100 | 31.65 |
| 08/14/2026 21:59 | 200 | 31.65 |
| 08/14/2026 21:59 | 100 | 31.65 |
| 08/14/2026 21:59 | 97 | 31.65 |
| 08/14/2026 21:59 | 214 | 31.65 |
| 08/14/2026 21:59 | 23 | 31.65 |
| 08/14/2026 21:59 | 194 | 31.65 |
| 08/14/2026 21:59 | 6 | 31.65 |
| 08/14/2026 21:59 | 29 | 31.65 |
| 08/14/2026 21:59 | 100 | 31.65 |
| 08/14/2026 21:59 | 79 | 31.65 |
| 08/14/2026 21:59 | 21 | 31.65 |
| 08/14/2026 21:59 | 76 | 31.65 |
| 08/14/2026 21:59 | 17 | 31.65 |
| 08/14/2026 21:59 | 100 | 31.65 |
| 08/14/2026 21:59 | 5 | 31.66 |
| 08/14/2026 21:59 | 39 | 31.655 |
| 08/14/2026 21:59 | 1 | 31.65 |
| 08/14/2026 21:59 | 100 | 31.655 |
| 08/14/2026 21:59 | 10 | 31.655 |
| 08/14/2026 21:59 | 19 | 31.655 |
| 08/14/2026 21:59 | 49 | 31.655 |
| 08/14/2026 21:59 | 9 | 31.655 |
| 08/14/2026 21:59 | 30 | 31.655 |
| 08/14/2026 21:59 | 75 | 31.655 |
| 08/14/2026 21:59 | 16 | 31.655 |
| 08/14/2026 21:59 | 82 | 31.655 |
| 08/14/2026 21:59 | 100 | 31.66 |
| 08/14/2026 21:59 | 76 | 31.66 |
| 08/14/2026 21:59 | 100 | 31.66 |
| 08/14/2026 21:59 | 335 | 31.64 |
| 08/14/2026 21:59 | 91 | 31.62 |
| 08/14/2026 21:59 | 2 | 31.62 |
| 08/14/2026 21:59 | 37 | 31.63 |
| 08/14/2026 21:59 | 76 | 31.63 |
| 08/14/2026 21:59 | 214 | 31.63 |
| 08/14/2026 21:59 | 88 | 31.63 |
| 08/14/2026 21:59 | 100 | 31.63 |
| 08/14/2026 21:59 | 26 | 31.63 |
| 08/14/2026 21:59 | 214 | 31.63 |
| 08/14/2026 21:59 | 195 | 31.62 |
| 08/14/2026 21:59 | 195 | 31.62 |
| 08/14/2026 21:59 | 95 | 31.62 |
| 08/14/2026 21:59 | 100 | 31.63 |
| 08/14/2026 21:59 | 1 | 31.66 |
| 08/14/2026 21:59 | 91 | 31.66 |
| 08/14/2026 21:59 | 194 | 31.65 |
| 08/14/2026 21:59 | 40 | 31.65 |
| 08/14/2026 21:59 | 97 | 31.65 |
| 08/14/2026 21:59 | 100 | 31.64 |
| 08/14/2026 21:59 | 20 | 31.64 |
| 08/14/2026 21:59 | 1 | 31.64 |
| 08/14/2026 21:59 | 110 | 31.64 |
| 08/14/2026 21:59 | 200 | 31.63 |
| 08/14/2026 21:59 | 5 | 31.63 |
| 08/14/2026 21:59 | 90 | 31.63 |
| 08/14/2026 21:59 | 100 | 31.63 |
| 08/14/2026 21:59 | 100 | 31.63 |
| 08/14/2026 21:59 | 100 | 31.63 |
| 08/14/2026 21:59 | 125 | 31.63 |
| 08/14/2026 21:59 | 100 | 31.63 |
| 08/14/2026 21:59 | 202 | 31.63 |
| 08/14/2026 21:59 | 300 | 31.63 |
| 08/14/2026 21:59 | 52 | 31.63 |
| 08/14/2026 21:59 | 20 | 31.62 |
| 08/14/2026 21:59 | 152 | 31.62 |
| 08/14/2026 21:59 | 142 | 31.62 |
| 08/14/2026 21:59 | 206 | 31.62 |
| 08/14/2026 21:59 | 20 | 31.62 |
| 08/14/2026 21:59 | 98 | 31.62 |
| 08/14/2026 21:59 | 2 | 31.62 |
| 08/14/2026 21:59 | 14 | 31.62 |
| 08/14/2026 21:59 | 200 | 31.62 |
| 08/14/2026 21:59 | 100 | 31.62 |
| 08/14/2026 21:59 | 100 | 31.62 |
| 08/14/2026 21:59 | 16 | 31.62 |
| 08/14/2026 21:59 | 3 | 31.62 |
| 08/14/2026 21:59 | 200 | 31.62 |
| 08/14/2026 21:59 | 13 | 31.62 |
| 08/14/2026 21:59 | 2 | 31.625 |
| 08/14/2026 21:59 | 14 | 31.625 |
| 08/14/2026 21:59 | 16 | 31.625 |
| 08/14/2026 21:59 | 6 | 31.63 |
| 08/14/2026 21:59 | 2 | 31.625 |
| 08/14/2026 21:59 | 80 | 31.625 |
| 08/14/2026 21:59 | 22 | 31.625 |
| 08/14/2026 21:59 | 2 | 31.625 |
| 08/14/2026 21:59 | 14 | 31.62 |
| 08/14/2026 21:59 | 42 | 31.63 |
| 08/14/2026 21:59 | 34 | 31.63 |
| 08/14/2026 21:59 | 2 | 31.625 |
| 08/14/2026 21:59 | 14 | 31.62 |
| 08/14/2026 21:59 | 59 | 31.62 |
| 08/14/2026 21:59 | 196 | 31.62 |
| 08/14/2026 21:59 | 104 | 31.62 |
| 08/14/2026 21:59 | 7 | 31.62 |
| 08/14/2026 21:59 | 116 | 31.62 |
| 08/14/2026 21:59 | 255 | 31.62 |
| 08/14/2026 21:59 | 29 | 31.62 |
| 08/14/2026 21:59 | 27 | 31.62 |
| 08/14/2026 21:59 | 100 | 31.62 |
| 08/14/2026 21:59 | 84 | 31.62 |
| 08/14/2026 21:59 | 15 | 31.625 |
| 08/14/2026 21:59 | 1 | 31.625 |
| 08/14/2026 21:59 | 66 | 31.63 |
| 08/14/2026 21:59 | 13 | 31.63 |
| 08/14/2026 21:59 | 5 | 31.63 |
| 08/14/2026 21:59 | 37 | 31.63 |
| 08/14/2026 21:59 | 27 | 31.63 |
| 08/14/2026 21:59 | 100 | 31.62 |
| 08/14/2026 21:59 | 22 | 31.63 |
| 08/14/2026 21:59 | 16 | 31.62 |
| 08/14/2026 21:59 | 34 | 31.62 |
| 08/14/2026 21:59 | 100 | 31.625 |
| 08/14/2026 21:59 | 55 | 31.62 |
| 08/14/2026 21:59 | 72 | 31.62 |
| 08/14/2026 21:59 | 223 | 31.62 |
| 08/14/2026 21:59 | 5 | 31.62 |
| 08/14/2026 21:59 | 218 | 31.62 |
| 08/14/2026 21:59 | 123 | 31.62 |
| 08/14/2026 21:59 | 100 | 31.625 |
| 08/14/2026 21:59 | 32 | 31.63 |
| 08/14/2026 21:59 | 26 | 31.62 |
| 08/14/2026 21:59 | 1 | 31.625 |
| 08/14/2026 21:59 | 2 | 31.625 |
| 08/14/2026 21:59 | 76 | 31.63 |
| 08/14/2026 21:59 | 3 | 31.625 |
| 08/14/2026 21:59 | 6 | 31.625 |
| 08/14/2026 21:59 | 17 | 31.63 |
| 08/14/2026 21:59 | 42 | 31.63 |
| 08/14/2026 21:59 | 13 | 31.625 |
| 08/14/2026 21:59 | 26 | 31.625 |
| 08/14/2026 21:59 | 51 | 31.625 |
| 08/14/2026 21:59 | 14 | 31.625 |
| 08/14/2026 21:59 | 86 | 31.625 |
| 08/14/2026 21:59 | 40 | 31.63 |
| 08/14/2026 21:59 | 29 | 31.62 |
| 08/14/2026 21:59 | 132 | 31.62 |
| 08/14/2026 21:59 | 132 | 31.62 |
| 08/14/2026 21:59 | 116 | 31.62 |
| 08/14/2026 21:59 | 16 | 31.625 |
| 08/14/2026 21:59 | 1 | 31.625 |
| 08/14/2026 21:59 | 18 | 31.63 |
| 08/14/2026 21:59 | 38 | 31.63 |
| 08/14/2026 21:59 | 49 | 31.63 |
| 08/14/2026 21:59 | 30 | 31.63 |
| 08/14/2026 21:59 | 16 | 31.63 |
| 08/14/2026 21:59 | 53 | 31.63 |
| 08/14/2026 21:59 | 26 | 31.63 |
| 08/14/2026 21:59 | 1 | 31.63 |
| 08/14/2026 21:59 | 6 | 31.63 |
| 08/14/2026 21:59 | 150 | 31.63 |
| 08/14/2026 21:59 | 23 | 31.63 |
| 08/14/2026 21:59 | 24 | 31.62 |
| 08/14/2026 21:59 | 1 | 31.62 |
| 08/14/2026 21:59 | 42 | 31.62 |
| 08/14/2026 21:59 | 100 | 31.62 |
| 08/14/2026 21:59 | 33 | 31.62 |
| 08/14/2026 21:59 | 18 | 31.625 |
| 08/14/2026 21:59 | 32 | 31.63 |
| 08/14/2026 21:59 | 68 | 31.63 |
| 08/14/2026 21:59 | 2 | 31.625 |
| 08/14/2026 21:59 | 27 | 31.63 |
| 08/14/2026 21:59 | 25 | 31.63 |
| 08/14/2026 21:59 | 48 | 31.63 |
| 08/14/2026 21:59 | 59 | 31.63 |
| 08/14/2026 21:59 | 93 | 31.63 |
| 08/14/2026 21:59 | 6 | 31.63 |
| 08/14/2026 21:59 | 1 | 31.625 |
| 08/14/2026 21:59 | 224 | 31.63 |
| 08/14/2026 21:59 | 28 | 31.62 |
| 08/14/2026 21:59 | 39 | 31.62 |
| 08/14/2026 21:59 | 93 | 31.62 |
| 08/14/2026 21:59 | 107 | 31.62 |
| 08/14/2026 21:59 | 1 | 31.62 |
| 08/14/2026 21:59 | 24 | 31.62 |
| 08/14/2026 21:59 | 117 | 31.62 |
| 08/14/2026 21:59 | 15 | 31.625 |
| 08/14/2026 21:59 | 10 | 31.63 |
| 08/14/2026 21:59 | 161 | 31.63 |
| 08/14/2026 21:59 | 71 | 31.63 |
| 08/14/2026 21:59 | 1 | 31.62 |
| 08/14/2026 21:59 | 132 | 31.62 |
| 08/14/2026 21:59 | 26 | 31.62 |
| 08/14/2026 21:59 | 17 | 31.62 |
| 08/14/2026 21:59 | 5 | 31.62 |
| 08/14/2026 21:59 | 84 | 31.62 |
| 08/14/2026 21:59 | 16 | 31.62 |
| 08/14/2026 21:59 | 17 | 31.62 |
| 08/14/2026 21:59 | 99 | 31.62 |
| 08/14/2026 21:59 | 51 | 31.63 |
| 08/14/2026 21:59 | 54 | 31.63 |
| 08/14/2026 21:59 | 77 | 31.63 |
| 08/14/2026 21:59 | 16 | 31.63 |
| 08/14/2026 21:59 | 7 | 31.63 |
| 08/14/2026 21:59 | 23 | 31.63 |
| 08/14/2026 21:59 | 100 | 31.63 |
| 08/14/2026 21:59 | 100 | 31.63 |
| 08/14/2026 21:59 | 12 | 31.63 |
| 08/14/2026 21:59 | 65 | 31.63 |
| 08/14/2026 21:59 | 100 | 31.63 |
| 08/14/2026 21:59 | 116 | 31.63 |
| 08/14/2026 21:59 | 7 | 31.63 |
| 08/14/2026 21:59 | 278 | 31.63 |
| 08/14/2026 21:59 | 1 | 31.62 |
| 08/14/2026 21:59 | 15 | 31.63 |
| 08/14/2026 21:59 | 52 | 31.63 |
| 08/14/2026 21:59 | 132 | 31.62 |
| 08/14/2026 21:59 | 68 | 31.62 |
| 08/14/2026 21:59 | 64 | 31.62 |
| 08/14/2026 21:59 | 132 | 31.62 |
| 08/14/2026 21:59 | 39 | 31.63 |
| 08/14/2026 21:59 | 45 | 31.63 |
| 08/14/2026 21:59 | 204 | 31.62 |
| 08/14/2026 21:59 | 74 | 31.62 |
| 08/14/2026 21:59 | 12 | 31.625 |
| 08/14/2026 21:59 | 55 | 31.63 |
| 08/14/2026 21:59 | 7 | 31.625 |
| 08/14/2026 21:59 | 3 | 31.62 |
| 08/14/2026 21:59 | 17 | 31.63 |
| 08/14/2026 21:59 | 23 | 31.62 |
| 08/14/2026 21:59 | 238 | 31.62 |
| 08/14/2026 21:59 | 10 | 31.63 |
| 08/14/2026 21:59 | 98 | 31.64 |
| 08/14/2026 21:59 | 91 | 31.64 |
| 08/14/2026 21:59 | 100 | 31.63 |
| 08/14/2026 21:59 | 100 | 31.63 |
| 08/14/2026 21:59 | 8 | 31.63 |
| 08/14/2026 21:59 | 22 | 31.63 |
| 08/14/2026 21:59 | 174 | 31.63 |
| 08/14/2026 21:59 | 26 | 31.63 |
| 08/14/2026 21:59 | 10 | 31.63 |
| 08/14/2026 21:59 | 9 | 31.63 |
| 08/14/2026 21:59 | 6 | 31.63 |
| 08/14/2026 21:59 | 75 | 31.63 |
| 08/14/2026 21:59 | 5 | 31.63 |
| 08/14/2026 21:59 | 6 | 31.63 |
| 08/14/2026 21:59 | 10 | 31.63 |
| 08/14/2026 21:59 | 51 | 31.63 |
| 08/14/2026 21:59 | 36 | 31.63 |
| 08/14/2026 21:59 | 3 | 31.63 |
| 08/14/2026 21:59 | 1 | 31.63 |
| 08/14/2026 21:59 | 61 | 31.63 |
| 08/14/2026 21:59 | 39 | 31.63 |
| 08/14/2026 21:59 | 27 | 31.63 |
| 08/14/2026 21:59 | 15 | 31.63 |
| 08/14/2026 21:59 | 1 | 31.62 |
| 08/14/2026 21:59 | 58 | 31.63 |
| 08/14/2026 21:59 | 71 | 31.63 |
| 08/14/2026 21:59 | 61 | 31.62 |
| 08/14/2026 21:59 | 70 | 31.62 |
| 08/14/2026 21:59 | 1 | 31.62 |
| 08/14/2026 21:59 | 7 | 31.62 |
| 08/14/2026 21:59 | 11 | 31.62 |
| 08/14/2026 21:59 | 114 | 31.62 |
| 08/14/2026 21:59 | 132 | 31.62 |
| 08/14/2026 21:59 | 8 | 31.63 |
| 08/14/2026 21:59 | 5 | 31.625 |
| 08/14/2026 21:59 | 22 | 31.63 |
| 08/14/2026 21:59 | 10 | 31.625 |
| 08/14/2026 21:59 | 10 | 31.63 |
| 08/14/2026 21:59 | 21 | 31.625 |
| 08/14/2026 21:59 | 81 | 31.63 |
| 08/14/2026 21:59 | 25 | 31.625 |
| 08/14/2026 21:59 | 16 | 31.625 |
| 08/14/2026 21:59 | 5 | 31.63 |
| 08/14/2026 21:59 | 64 | 31.625 |
| 08/14/2026 21:59 | 18 | 31.625 |
| 08/14/2026 21:59 | 1 | 31.62 |
| 08/14/2026 21:59 | 30 | 31.62 |
| 08/14/2026 21:59 | 2823 | 31.62 |
| 08/14/2026 21:59 | 200 | 31.62 |
| 08/14/2026 21:59 | 100 | 31.62 |
| 08/14/2026 21:59 | 300 | 31.62 |
| 08/14/2026 21:59 | 77 | 31.62 |
| 08/14/2026 21:59 | 23 | 31.62 |
| 08/14/2026 21:59 | 7 | 31.62 |
| 08/14/2026 21:59 | 132 | 31.62 |
| 08/14/2026 21:59 | 132 | 31.62 |
| 08/14/2026 21:59 | 29 | 31.62 |
| 08/14/2026 21:59 | 1 | 31.62 |
| 08/14/2026 21:59 | 2 | 31.62 |
| 08/14/2026 21:59 | 100 | 31.62 |
| 08/14/2026 21:59 | 6 | 31.63 |
| 08/14/2026 21:59 | 15 | 31.625 |
| 08/14/2026 21:59 | 18 | 31.625 |
| 08/14/2026 21:59 | 97 | 31.63 |
| 08/14/2026 21:59 | 137 | 31.63 |
| 08/14/2026 21:59 | 66 | 31.625 |
| 08/14/2026 21:59 | 142 | 31.63 |
| 08/14/2026 21:59 | 20 | 31.625 |
| 08/14/2026 21:59 | 13 | 31.625 |
| 08/14/2026 21:59 | 21 | 31.62 |
| 08/14/2026 21:59 | 10 | 31.62 |
| 08/14/2026 21:59 | 11 | 31.62 |
| 08/14/2026 21:59 | 89 | 31.62 |
| 08/14/2026 21:59 | 100 | 31.62 |
| 08/14/2026 21:59 | 14 | 31.62 |
| 08/14/2026 21:59 | 1 | 31.62 |
| 08/14/2026 21:59 | 85 | 31.625 |
| 08/14/2026 21:59 | 44 | 31.62 |
| 08/14/2026 21:59 | 1 | 31.62 |
| 08/14/2026 21:59 | 1 | 31.62 |
| 08/14/2026 21:59 | 1 | 31.62 |
| 08/14/2026 21:59 | 41 | 31.62 |
| 08/14/2026 21:59 | 59 | 31.62 |
| 08/14/2026 21:59 | 2 | 31.62 |
| 08/14/2026 21:59 | 71 | 31.62 |
| 08/14/2026 21:59 | 29 | 31.62 |
| 08/14/2026 21:59 | 103 | 31.62 |
| 08/14/2026 21:59 | 132 | 31.62 |
| 08/14/2026 21:59 | 14 | 31.625 |
| 08/14/2026 21:59 | 1 | 31.625 |
| 08/14/2026 21:59 | 1 | 31.625 |
| 08/14/2026 21:59 | 2 | 31.625 |
| 08/14/2026 21:59 | 114 | 31.63 |
| 08/14/2026 21:59 | 4 | 31.625 |
| 08/14/2026 21:59 | 7 | 31.63 |
| 08/14/2026 21:59 | 18 | 31.63 |
| 08/14/2026 21:59 | 19 | 31.63 |
| 08/14/2026 21:59 | 8 | 31.625 |
| 08/14/2026 21:59 | 16 | 31.625 |
| 08/14/2026 21:59 | 26 | 31.625 |
| 08/14/2026 21:59 | 33 | 31.625 |
| 08/14/2026 21:59 | 2 | 31.625 |
| 08/14/2026 21:59 | 5 | 31.63 |
| 08/14/2026 21:59 | 2 | 31.625 |
| 08/14/2026 21:59 | 57 | 31.625 |
| 08/14/2026 21:59 | 9 | 31.625 |
| 08/14/2026 21:59 | 66 | 31.63 |
| 08/14/2026 21:59 | 100 | 31.63 |
| 08/14/2026 21:59 | 9 | 31.63 |
| 08/14/2026 21:59 | 7 | 31.63 |
| 08/14/2026 21:59 | 5 | 31.625 |
| 08/14/2026 21:59 | 17 | 31.625 |
| 08/14/2026 21:59 | 39 | 31.625 |
| 08/14/2026 21:59 | 65 | 31.62 |
| 08/14/2026 21:59 | 1 | 31.62 |
| 08/14/2026 21:59 | 39 | 31.62 |
| 08/14/2026 21:59 | 93 | 31.62 |
| 08/14/2026 21:59 | 132 | 31.62 |
| 08/14/2026 21:59 | 7 | 31.62 |
| 08/14/2026 21:59 | 14 | 31.62 |
| 08/14/2026 21:59 | 12 | 31.62 |
| 08/14/2026 21:59 | 99 | 31.62 |
| 08/14/2026 21:59 | 76 | 31.625 |
| 08/14/2026 21:59 | 1 | 31.62 |
| 08/14/2026 21:59 | 100 | 31.62 |
| 08/14/2026 21:59 | 300 | 31.62 |
| 08/14/2026 21:59 | 40 | 31.62 |
| 08/14/2026 21:59 | 232 | 31.62 |
| 08/14/2026 21:59 | 100 | 31.62 |
| 08/14/2026 21:59 | 100 | 31.62 |
| 08/14/2026 21:59 | 100 | 31.62 |
| 08/14/2026 21:59 | 26 | 31.62 |
| 08/14/2026 21:59 | 100 | 31.62 |
| 08/14/2026 21:59 | 6 | 31.62 |
| 08/14/2026 21:59 | 8 | 31.62 |
| 08/14/2026 21:59 | 124 | 31.62 |
| 08/14/2026 21:59 | 32 | 31.62 |
| 08/14/2026 21:59 | 100 | 31.63 |
| 08/14/2026 21:59 | 100 | 31.63 |
| 08/14/2026 21:59 | 94 | 31.63 |
| 08/14/2026 21:59 | 100 | 31.63 |
| 08/14/2026 21:59 | 206 | 31.63 |
| 08/14/2026 21:59 | 44 | 31.62 |
| 08/14/2026 21:59 | 70 | 31.62 |
| 08/14/2026 21:59 | 18 | 31.62 |
| 08/14/2026 21:59 | 2 | 31.62 |
| 08/14/2026 21:59 | 64 | 31.62 |
| 08/14/2026 21:59 | 66 | 31.62 |
| 08/14/2026 21:59 | 34 | 31.62 |
| 08/14/2026 21:59 | 98 | 31.62 |
| 08/14/2026 21:59 | 1 | 31.62 |
| 08/14/2026 21:59 | 94 | 31.63 |
| 08/14/2026 21:59 | 100 | 31.63 |
| 08/14/2026 21:59 | 100 | 31.63 |
| 08/14/2026 21:59 | 73 | 31.63 |
| 08/14/2026 21:59 | 40 | 31.63 |
| 08/14/2026 21:59 | 32 | 31.63 |
| 08/14/2026 21:59 | 36 | 31.63 |
| 08/14/2026 21:59 | 32 | 31.63 |
| 08/14/2026 21:59 | 128 | 31.63 |
| 08/14/2026 21:59 | 1 | 31.62 |
| 08/14/2026 21:59 | 41 | 31.62 |
| 08/14/2026 21:59 | 91 | 31.62 |
| 08/14/2026 21:59 | 53 | 31.62 |
| 08/14/2026 21:59 | 11 | 31.62 |
| 08/14/2026 21:59 | 68 | 31.62 |
| 08/14/2026 21:59 | 32 | 31.62 |
| 08/14/2026 21:59 | 100 | 31.62 |
| 08/14/2026 21:59 | 14 | 31.63 |
| 08/14/2026 21:59 | 93 | 31.63 |
| 08/14/2026 21:59 | 2 | 31.625 |
| 08/14/2026 21:59 | 5 | 31.625 |
| 08/14/2026 21:59 | 256 | 31.62 |
| 08/14/2026 21:59 | 16 | 31.62 |
| 08/14/2026 21:59 | 100 | 31.62 |
| 08/14/2026 21:59 | 100 | 31.62 |
| 08/14/2026 21:59 | 20 | 31.62 |
| 08/14/2026 21:59 | 80 | 31.62 |
| 08/14/2026 21:59 | 1 | 31.62 |
| 08/14/2026 21:59 | 100 | 31.62 |
| 08/14/2026 21:59 | 100 | 31.62 |
| 08/14/2026 21:59 | 21 | 31.62 |
| 08/14/2026 21:59 | 100 | 31.62 |
| 08/14/2026 21:59 | 70 | 31.62 |
| 08/14/2026 21:59 | 20 | 31.625 |
| 08/14/2026 21:59 | 100 | 31.63 |
| 08/14/2026 21:59 | 113 | 31.63 |
| 08/14/2026 21:59 | 12 | 31.63 |
| 08/14/2026 21:59 | 384 | 31.63 |
| 08/14/2026 21:59 | 116 | 31.63 |
| 08/14/2026 21:59 | 100 | 31.63 |
| 08/14/2026 21:59 | 125 | 31.63 |
| 08/14/2026 21:59 | 384 | 31.63 |
| 08/14/2026 21:59 | 116 | 31.63 |
| 08/14/2026 21:59 | 100 | 31.63 |
| 08/14/2026 21:59 | 125 | 31.63 |
| 08/14/2026 21:59 | 246 | 31.63 |
| 08/14/2026 21:59 | 254 | 31.63 |
| 08/14/2026 21:59 | 300 | 31.63 |
| 08/14/2026 21:59 | 1 | 31.63 |
| 08/14/2026 21:59 | 30 | 31.62 |
| 08/14/2026 21:59 | 5 | 31.62 |
| 08/14/2026 21:59 | 100 | 31.62 |
| 08/14/2026 21:59 | 2 | 31.62 |
| 08/14/2026 21:59 | 100 | 31.62 |
| 08/14/2026 21:59 | 204 | 31.62 |
| 08/14/2026 21:59 | 14 | 31.625 |
| 08/14/2026 21:59 | 321 | 31.63 |
| 08/14/2026 21:59 | 132 | 31.63 |
| 08/14/2026 21:59 | 132 | 31.63 |
| 08/14/2026 21:59 | 15 | 31.63 |
| 08/14/2026 21:59 | 16 | 31.63 |
| 08/14/2026 21:59 | 1 | 31.63 |
| 08/14/2026 21:59 | 100 | 31.63 |
| 08/14/2026 21:59 | 291 | 31.64 |
| 08/14/2026 21:59 | 1 | 31.63 |
| 08/14/2026 21:59 | 100 | 31.63 |
| 08/14/2026 21:59 | 369 | 31.62 |
| 08/14/2026 21:59 | 125 | 31.63 |
| 08/14/2026 21:59 | 500 | 31.63 |
| 08/14/2026 21:59 | 1 | 31.63 |
| 08/14/2026 21:59 | 116 | 31.65 |
| 08/14/2026 21:59 | 14 | 31.65 |
| 08/14/2026 21:59 | 111 | 31.65 |
| 08/14/2026 21:59 | 25 | 31.65 |
| 08/14/2026 21:59 | 132 | 31.65 |
| 08/14/2026 21:59 | 32 | 31.65 |
| 08/14/2026 21:59 | 100 | 31.65 |
| 08/14/2026 21:59 | 83 | 31.65 |
| 08/14/2026 21:59 | 394 | 31.65 |
| 08/14/2026 21:59 | 106 | 31.65 |
| 08/14/2026 21:59 | 94 | 31.65 |
| 08/14/2026 21:59 | 100 | 31.65 |
| 08/14/2026 21:59 | 1 | 31.63 |
| 08/14/2026 21:59 | 100 | 31.63 |
| 08/14/2026 21:59 | 10 | 31.64 |
| 08/14/2026 21:59 | 290 | 31.64 |
| 08/14/2026 21:59 | 100 | 31.645 |
| 08/14/2026 21:59 | 100 | 31.64 |
| 08/14/2026 21:59 | 1 | 31.64 |
| 08/14/2026 21:59 | 94 | 31.64 |
| 08/14/2026 21:59 | 500 | 31.64 |
| 08/14/2026 21:59 | 1 | 31.63 |
| 08/14/2026 21:59 | 100 | 31.64 |
| 08/14/2026 21:59 | 19 | 31.63 |
| 08/14/2026 21:59 | 40 | 31.63 |
| 08/14/2026 21:59 | 60 | 31.63 |
| 08/14/2026 21:59 | 40 | 31.63 |
| 08/14/2026 21:59 | 341 | 31.63 |
| 08/14/2026 21:59 | 300 | 31.63 |
| 08/14/2026 21:59 | 100 | 31.63 |
| 08/14/2026 21:59 | 114 | 31.63 |
| 08/14/2026 21:59 | 286 | 31.63 |
| 08/14/2026 21:59 | 22 | 31.63 |
| 08/14/2026 21:59 | 88 | 31.63 |
| 08/14/2026 21:59 | 6 | 31.63 |
| 08/14/2026 21:59 | 21 | 31.63 |
| 08/14/2026 21:59 | 147 | 31.63 |
| 08/14/2026 21:59 | 561 | 31.63 |
| 08/14/2026 21:59 | 126 | 31.63 |
| 08/14/2026 21:59 | 300 | 31.63 |
| 08/14/2026 21:59 | 71 | 31.63 |
| 08/14/2026 21:59 | 100 | 31.63 |
| 08/14/2026 21:59 | 989 | 31.63 |
| 08/14/2026 21:59 | 150 | 31.63 |
| 08/14/2026 21:59 | 100 | 31.63 |
| 08/14/2026 21:59 | 500 | 31.63 |
| 08/14/2026 21:59 | 14 | 31.63 |
| 08/14/2026 21:59 | 131 | 31.63 |
| 08/14/2026 21:59 | 84 | 31.63 |
| 08/14/2026 21:59 | 1 | 31.62 |
| 08/14/2026 21:59 | 26 | 31.62 |
| 08/14/2026 21:59 | 274 | 31.62 |
| 08/14/2026 21:59 | 12 | 31.625 |
| 08/14/2026 21:59 | 100 | 31.625 |
| 08/14/2026 21:59 | 17 | 31.625 |
| 08/14/2026 21:59 | 83 | 31.625 |
| 08/14/2026 21:59 | 17 | 31.625 |
| 08/14/2026 21:59 | 1 | 31.62 |
| 08/14/2026 21:59 | 2 | 31.625 |
| 08/14/2026 21:59 | 136 | 31.63 |
| 08/14/2026 21:59 | 80 | 31.63 |
| 08/14/2026 21:59 | 23 | 31.63 |
| 08/14/2026 21:59 | 1 | 31.62 |
| 08/14/2026 21:59 | 2 | 31.625 |
| 08/14/2026 21:59 | 4 | 31.625 |
| 08/14/2026 21:59 | 2 | 31.625 |
| 08/14/2026 21:59 | 2 | 31.625 |
| 08/14/2026 21:59 | 11 | 31.63 |
| 08/14/2026 21:59 | 2 | 31.625 |
| 08/14/2026 21:59 | 1 | 31.62 |
| 08/14/2026 21:59 | 200 | 31.62 |
| 08/14/2026 21:59 | 82 | 31.62 |
| 08/14/2026 21:59 | 1 | 31.62 |
| 08/14/2026 21:59 | 109 | 31.62 |
| 08/14/2026 21:59 | 391 | 31.62 |
| 08/14/2026 21:59 | 100 | 31.62 |
| 08/14/2026 21:59 | 5 | 31.62 |
| 08/14/2026 21:59 | 15 | 31.62 |
| 08/14/2026 21:59 | 10 | 31.615 |
| 08/14/2026 21:59 | 374 | 31.61 |
| 08/14/2026 21:59 | 99 | 31.61 |
| 08/14/2026 21:59 | 101 | 31.61 |
| 08/14/2026 21:59 | 77 | 31.61 |
| 08/14/2026 21:59 | 9 | 31.60 |
| 08/14/2026 21:59 | 100 | 31.61 |
| 08/14/2026 21:59 | 10 | 31.61 |
| 08/14/2026 21:59 | 30 | 31.61 |
| 08/14/2026 21:59 | 18 | 31.62 |
| 08/14/2026 21:59 | 82 | 31.62 |
| 08/14/2026 21:59 | 18 | 31.625 |
| 08/14/2026 21:59 | 1 | 31.625 |
| 08/14/2026 21:59 | 86 | 31.62 |
| 08/14/2026 21:59 | 5 | 31.62 |
| 08/14/2026 21:59 | 19 | 31.62 |
| 08/14/2026 21:59 | 5 | 31.62 |
| 08/14/2026 21:59 | 19 | 31.62 |
| 08/14/2026 21:59 | 200 | 31.62 |
| 08/14/2026 21:59 | 25 | 31.62 |
| 08/14/2026 21:59 | 100 | 31.62 |
| 08/14/2026 21:59 | 25 | 31.62 |
| 08/14/2026 21:59 | 100 | 31.62 |
| 08/14/2026 21:59 | 726 | 31.62 |
| 08/14/2026 21:59 | 100 | 31.62 |
| 08/14/2026 21:59 | 20 | 31.62 |
| 08/14/2026 21:59 | 500 | 31.62 |
| 08/14/2026 21:59 | 200 | 31.62 |
| 08/14/2026 21:59 | 6 | 31.62 |
| 08/14/2026 21:59 | 133 | 31.62 |
| 08/14/2026 21:59 | 100 | 31.62 |
| 08/14/2026 21:59 | 69 | 31.62 |
| 08/14/2026 21:59 | 42 | 31.62 |
| 08/14/2026 21:59 | 400 | 31.62 |
| 08/14/2026 21:59 | 97 | 31.62 |
| 08/14/2026 21:59 | 103 | 31.62 |
| 08/14/2026 21:59 | 100 | 31.62 |
| 08/14/2026 21:59 | 53 | 31.62 |
| 08/14/2026 21:59 | 100 | 31.62 |
| 08/14/2026 21:59 | 11 | 31.62 |
| 08/14/2026 21:59 | 7 | 31.62 |
| 08/14/2026 21:59 | 207 | 31.62 |
| 08/14/2026 21:59 | 1 | 31.61 |
| 08/14/2026 21:59 | 58 | 31.62 |
| 08/14/2026 21:59 | 1 | 31.61 |
| 08/14/2026 21:59 | 20 | 31.61 |
| 08/14/2026 21:59 | 240 | 31.61 |
| 08/14/2026 21:59 | 240 | 31.61 |
| 08/14/2026 21:59 | 300 | 31.61 |
| 08/14/2026 21:59 | 1 | 31.61 |
| 08/14/2026 21:59 | 10 | 31.60 |
| 08/14/2026 21:59 | 90 | 31.60 |
| 08/14/2026 21:59 | 1 | 31.61 |
| 08/14/2026 21:59 | 34 | 31.62 |
| 08/14/2026 21:59 | 1 | 31.61 |
| 08/14/2026 21:59 | 1 | 31.61 |
| 08/14/2026 21:59 | 32 | 31.62 |
| 08/14/2026 21:59 | 1 | 31.61 |
| 08/14/2026 21:59 | 17 | 31.61 |
| 08/14/2026 21:59 | 1 | 31.61 |
| 08/14/2026 21:59 | 66 | 31.61 |
| 08/14/2026 21:59 | 95 | 31.61 |
| 08/14/2026 21:59 | 16 | 31.61 |
| 08/14/2026 21:59 | 228 | 31.61 |
| 08/14/2026 21:59 | 95 | 31.61 |
| 08/14/2026 21:59 | 69 | 31.62 |
| 08/14/2026 21:59 | 1 | 31.60 |
| 08/14/2026 21:59 | 9 | 31.60 |
| 08/14/2026 21:59 | 588 | 31.60 |
| 08/14/2026 21:59 | 100 | 31.61 |
| 08/14/2026 21:59 | 19 | 31.61 |
| 08/14/2026 21:59 | 43 | 31.61 |
| 08/14/2026 21:59 | 100 | 31.61 |
| 08/14/2026 21:59 | 17 | 31.61 |
| 08/14/2026 21:59 | 1 | 31.61 |
| 08/14/2026 21:59 | 25 | 31.61 |
| 08/14/2026 21:59 | 14 | 31.61 |
| 08/14/2026 21:59 | 86 | 31.61 |
| 08/14/2026 21:59 | 94 | 31.61 |
| 08/14/2026 21:59 | 514 | 31.61 |
| 08/14/2026 21:59 | 486 | 31.61 |
| 08/14/2026 21:59 | 136 | 31.61 |
| 08/14/2026 21:59 | 25 | 31.61 |
| 08/14/2026 21:59 | 1 | 31.61 |
| 08/14/2026 21:59 | 200 | 31.61 |
| 08/14/2026 21:59 | 62 | 31.61 |
| 08/14/2026 21:59 | 65 | 31.61 |
| 08/14/2026 21:59 | 282 | 31.61 |
| 08/14/2026 21:59 | 1 | 31.60 |
| 08/14/2026 21:59 | 17 | 31.61 |
| 08/14/2026 21:59 | 11 | 31.60 |
| 08/14/2026 21:59 | 100 | 31.60 |
| 08/14/2026 21:59 | 88 | 31.60 |
| 08/14/2026 21:59 | 1 | 31.60 |
| 08/14/2026 21:59 | 1 | 31.61 |
| 08/14/2026 21:58 | 11 | 31.60 |
| 08/14/2026 21:58 | 99 | 31.60 |
| 08/14/2026 21:58 | 1 | 31.60 |
| 08/14/2026 21:58 | 100 | 31.60 |
| 08/14/2026 21:58 | 100 | 31.60 |
| 08/14/2026 21:58 | 100 | 31.60 |
| 08/14/2026 21:58 | 100 | 31.60 |
| 08/14/2026 21:58 | 100 | 31.60 |
| 08/14/2026 21:58 | 70 | 31.60 |
| 08/14/2026 21:58 | 15 | 31.60 |
| 08/14/2026 21:58 | 100 | 31.60 |
| 08/14/2026 21:58 | 8 | 31.61 |
| 08/14/2026 21:58 | 27 | 31.61 |
| 08/14/2026 21:58 | 1 | 31.61 |
| 08/14/2026 21:58 | 49 | 31.62 |
| 08/14/2026 21:58 | 96 | 31.62 |
| 08/14/2026 21:58 | 31 | 31.62 |
| 08/14/2026 21:58 | 35 | 31.62 |
| 08/14/2026 21:58 | 61 | 31.61 |
| 08/14/2026 21:58 | 64 | 31.61 |
| 08/14/2026 21:58 | 1 | 31.61 |
| 08/14/2026 21:58 | 186 | 31.61 |
| 08/14/2026 21:58 | 100 | 31.61 |
| 08/14/2026 21:58 | 140 | 31.61 |
| 08/14/2026 21:58 | 100 | 31.61 |
| 08/14/2026 21:58 | 100 | 31.61 |
| 08/14/2026 21:58 | 285 | 31.61 |
| 08/14/2026 21:58 | 100 | 31.61 |
| 08/14/2026 21:58 | 167 | 31.61 |
| 08/14/2026 21:58 | 22 | 31.61 |
| 08/14/2026 21:58 | 100 | 31.61 |
| 08/14/2026 21:58 | 40 | 31.61 |
| 08/14/2026 21:58 | 5 | 31.61 |
| 08/14/2026 21:58 | 22 | 31.61 |
| 08/14/2026 21:58 | 22 | 31.62 |
| 08/14/2026 21:58 | 210 | 31.62 |
| 08/14/2026 21:58 | 100 | 31.62 |
| 08/14/2026 21:58 | 100 | 31.64 |
| 08/14/2026 21:58 | 156 | 31.64 |
| 08/14/2026 21:58 | 163 | 31.64 |
| 08/14/2026 21:58 | 100 | 31.64 |
| 08/14/2026 21:58 | 70 | 31.64 |
| 08/14/2026 21:58 | 11 | 31.64 |
| 08/14/2026 21:58 | 14 | 31.64 |
| 08/14/2026 21:58 | 1 | 31.64 |
| 08/14/2026 21:58 | 96 | 31.64 |
| 08/14/2026 21:58 | 11 | 31.64 |
| 08/14/2026 21:58 | 6 | 31.64 |
| 08/14/2026 21:58 | 100 | 31.64 |
| 08/14/2026 21:58 | 1 | 31.64 |
| 08/14/2026 21:58 | 2 | 31.64 |
| 08/14/2026 21:58 | 2 | 31.64 |
| 08/14/2026 21:58 | 100 | 31.64 |
| 08/14/2026 21:58 | 62 | 31.65 |
| 08/14/2026 21:58 | 15 | 31.65 |
| 08/14/2026 21:58 | 185 | 31.65 |
| 08/14/2026 21:58 | 57 | 31.65 |
| 08/14/2026 21:58 | 81 | 31.65 |
| 08/14/2026 21:58 | 119 | 31.65 |
| 08/14/2026 21:58 | 81 | 31.65 |
| 08/14/2026 21:58 | 57 | 31.65 |
| 08/14/2026 21:58 | 81 | 31.65 |
| 08/14/2026 21:58 | 119 | 31.65 |
| 08/14/2026 21:58 | 100 | 31.65 |
| 08/14/2026 21:58 | 66 | 31.65 |
| 08/14/2026 21:58 | 34 | 31.65 |
| 08/14/2026 21:58 | 8 | 31.65 |
| 08/14/2026 21:58 | 100 | 31.65 |
| 08/14/2026 21:58 | 50 | 31.65 |
| 08/14/2026 21:58 | 42 | 31.65 |
| 08/14/2026 21:58 | 42 | 31.65 |
| 08/14/2026 21:58 | 100 | 31.65 |
| 08/14/2026 21:58 | 100 | 31.65 |
| 08/14/2026 21:58 | 116 | 31.65 |
| 08/14/2026 21:58 | 84 | 31.65 |
| 08/14/2026 21:58 | 100 | 31.65 |
| 08/14/2026 21:58 | 100 | 31.65 |
| 08/14/2026 21:58 | 100 | 31.65 |
| 08/14/2026 21:58 | 184 | 31.65 |
| 08/14/2026 21:58 | 16 | 31.65 |
| 08/14/2026 21:58 | 100 | 31.65 |
| 08/14/2026 21:58 | 100 | 31.65 |
| 08/14/2026 21:58 | 69 | 31.65 |
| 08/14/2026 21:58 | 56 | 31.66 |
| 08/14/2026 21:58 | 66 | 31.66 |
| 08/14/2026 21:58 | 1 | 31.65 |
| 08/14/2026 21:58 | 5 | 31.65 |
| 08/14/2026 21:58 | 14 | 31.65 |
| 08/14/2026 21:58 | 25 | 31.65 |
| 08/14/2026 21:58 | 34 | 31.65 |
| 08/14/2026 21:58 | 15 | 31.65 |
| 08/14/2026 21:58 | 185 | 31.65 |
| 08/14/2026 21:58 | 49 | 31.65 |
| 08/14/2026 21:58 | 100 | 31.65 |
| 08/14/2026 21:58 | 100 | 31.65 |
| 08/14/2026 21:58 | 100 | 31.65 |
| 08/14/2026 21:58 | 15 | 31.65 |
| 08/14/2026 21:58 | 185 | 31.65 |
| 08/14/2026 21:58 | 4500 | 31.65 |
| 08/14/2026 21:58 | 10 | 31.65 |
| 08/14/2026 21:58 | 100 | 31.65 |
| 08/14/2026 21:58 | 100 | 31.65 |
| 08/14/2026 21:58 | 100 | 31.65 |
| 08/14/2026 21:58 | 190 | 31.65 |
| 08/14/2026 21:58 | 10 | 31.65 |
| 08/14/2026 21:58 | 100 | 31.65 |
| 08/14/2026 21:58 | 100 | 31.65 |
| 08/14/2026 21:58 | 75 | 31.65 |
| 08/14/2026 21:58 | 25 | 31.65 |
| 08/14/2026 21:58 | 200 | 31.65 |
| 08/14/2026 21:58 | 100 | 31.65 |
| 08/14/2026 21:58 | 100 | 31.65 |
| 08/14/2026 21:58 | 100 | 31.65 |
| 08/14/2026 21:58 | 200 | 31.65 |
| 08/14/2026 21:58 | 90 | 31.65 |
| 08/14/2026 21:58 | 10 | 31.65 |
| 08/14/2026 21:58 | 75 | 31.65 |
| 08/14/2026 21:58 | 25 | 31.65 |
| 08/14/2026 21:58 | 100 | 31.65 |
| 08/14/2026 21:58 | 121 | 31.65 |
| 08/14/2026 21:58 | 649 | 31.65 |
| 08/14/2026 21:58 | 200 | 31.65 |
| 08/14/2026 21:58 | 100 | 31.65 |
| 08/14/2026 21:58 | 100 | 31.65 |
| 08/14/2026 21:58 | 100 | 31.65 |
| 08/14/2026 21:58 | 520 | 31.65 |
| 08/14/2026 21:58 | 19 | 31.65 |
| 08/14/2026 21:58 | 200 | 31.65 |
| 08/14/2026 21:58 | 100 | 31.65 |
| 08/14/2026 21:58 | 100 | 31.65 |
| 08/14/2026 21:58 | 100 | 31.65 |
| 08/14/2026 21:58 | 1 | 31.65 |
| 08/14/2026 21:58 | 70 | 31.65 |
| 08/14/2026 21:58 | 39 | 31.65 |
| 08/14/2026 21:58 | 561 | 31.65 |
| 08/14/2026 21:58 | 14 | 31.65 |
| 08/14/2026 21:58 | 64 | 31.65 |
| 08/14/2026 21:58 | 200 | 31.65 |
| 08/14/2026 21:58 | 100 | 31.65 |
| 08/14/2026 21:58 | 100 | 31.65 |
| 08/14/2026 21:58 | 100 | 31.65 |
| 08/14/2026 21:58 | 22 | 31.65 |
| 08/14/2026 21:58 | 100 | 31.65 |
| 08/14/2026 21:58 | 39 | 31.65 |
| 08/14/2026 21:58 | 100 | 31.65 |
| 08/14/2026 21:58 | 2 | 31.65 |
| 08/14/2026 21:58 | 283 | 31.65 |
| 08/14/2026 21:58 | 17 | 31.65 |
| 08/14/2026 21:58 | 100 | 31.65 |
| 08/14/2026 21:58 | 25 | 31.66 |
| 08/14/2026 21:58 | 12 | 31.665 |
| 08/14/2026 21:58 | 100 | 31.665 |
| 08/14/2026 21:58 | 114 | 31.66 |
| 08/14/2026 21:58 | 86 | 31.66 |
| 08/14/2026 21:58 | 88 | 31.66 |
| 08/14/2026 21:58 | 12 | 31.665 |
| 08/14/2026 21:58 | 1 | 31.66 |
| 08/14/2026 21:58 | 50 | 31.665 |
| 08/14/2026 21:58 | 50 | 31.665 |
| 08/14/2026 21:58 | 50 | 31.665 |
| 08/14/2026 21:58 | 100 | 31.665 |
| 08/14/2026 21:58 | 90 | 31.665 |
| 08/14/2026 21:58 | 10 | 31.665 |
| 08/14/2026 21:58 | 200 | 31.67 |
| 08/14/2026 21:58 | 1 | 31.65 |
| 08/14/2026 21:58 | 6 | 31.65 |
| 08/14/2026 21:58 | 1 | 31.65 |
| 08/14/2026 21:58 | 30 | 31.63 |
| 08/14/2026 21:58 | 42 | 31.63 |
| 08/14/2026 21:58 | 1974 | 31.63 |
| 08/14/2026 21:58 | 60 | 31.64 |
| 08/14/2026 21:58 | 40 | 31.64 |
| 08/14/2026 21:58 | 7 | 31.64 |
| 08/14/2026 21:58 | 52 | 31.64 |
| 08/14/2026 21:58 | 48 | 31.64 |
| 08/14/2026 21:58 | 12 | 31.64 |
| 08/14/2026 21:58 | 25 | 31.64 |
| 08/14/2026 21:58 | 25 | 31.64 |
| 08/14/2026 21:58 | 38 | 31.64 |
| 08/14/2026 21:58 | 100 | 31.64 |
| 08/14/2026 21:58 | 100 | 31.63 |
| 08/14/2026 21:58 | 10 | 31.63 |
| 08/14/2026 21:58 | 3 | 31.63 |
| 08/14/2026 21:58 | 255 | 31.63 |
| 08/14/2026 21:58 | 94 | 31.63 |
| 08/14/2026 21:58 | 100 | 31.63 |
| 08/14/2026 21:58 | 7 | 31.63 |
| 08/14/2026 21:58 | 99 | 31.63 |
| 08/14/2026 21:58 | 301 | 31.63 |
| 08/14/2026 21:58 | 67 | 31.63 |
| 08/14/2026 21:58 | 100 | 31.62 |
| 08/14/2026 21:58 | 50 | 31.62 |
| 08/14/2026 21:58 | 25 | 31.62 |
| 08/14/2026 21:58 | 100 | 31.62 |
| 08/14/2026 21:58 | 50 | 31.62 |
| 08/14/2026 21:58 | 100 | 31.62 |
| 08/14/2026 21:58 | 100 | 31.62 |
| 08/14/2026 21:58 | 660 | 31.62 |
| 08/14/2026 21:58 | 300 | 31.62 |
| 08/14/2026 21:58 | 61 | 31.62 |
| 08/14/2026 21:58 | 100 | 31.62 |
| 08/14/2026 21:58 | 200 | 31.62 |
| 08/14/2026 21:58 | 100 | 31.62 |
| 08/14/2026 21:58 | 196 | 31.62 |
| 08/14/2026 21:58 | 1 | 31.615 |
| 08/14/2026 21:58 | 10 | 31.615 |
| 08/14/2026 21:58 | 17 | 31.615 |
| 08/14/2026 21:58 | 2 | 31.615 |
| 08/14/2026 21:58 | 10 | 31.615 |
| 08/14/2026 21:58 | 16 | 31.62 |
| 08/14/2026 21:58 | 3 | 31.62 |
| 08/14/2026 21:58 | 82 | 31.62 |
| 08/14/2026 21:58 | 220 | 31.62 |
| 08/14/2026 21:58 | 100 | 31.62 |
| 08/14/2026 21:58 | 212 | 31.62 |
| 08/14/2026 21:58 | 10 | 31.62 |
| 08/14/2026 21:58 | 80 | 31.62 |
| 08/14/2026 21:58 | 12 | 31.62 |
| 08/14/2026 21:58 | 8 | 31.62 |
| 08/14/2026 21:58 | 5 | 31.62 |
| 08/14/2026 21:58 | 18 | 31.62 |
| 08/14/2026 21:58 | 244 | 31.62 |
| 08/14/2026 21:58 | 5 | 31.62 |
| 08/14/2026 21:58 | 56 | 31.62 |
| 08/14/2026 21:58 | 1 | 31.62 |
| 08/14/2026 21:58 | 1 | 31.615 |
| 08/14/2026 21:58 | 2 | 31.62 |
| 08/14/2026 21:58 | 147 | 31.62 |
| 08/14/2026 21:58 | 200 | 31.62 |
| 08/14/2026 21:58 | 100 | 31.62 |
| 08/14/2026 21:58 | 20 | 31.62 |
| 08/14/2026 21:58 | 21 | 31.62 |
| 08/14/2026 21:58 | 18 | 31.62 |
| 08/14/2026 21:58 | 55 | 31.62 |
| 08/14/2026 21:58 | 1 | 31.61 |
| 08/14/2026 21:58 | 206 | 31.62 |
| 08/14/2026 21:58 | 64 | 31.62 |
| 08/14/2026 21:58 | 11 | 31.62 |
| 08/14/2026 21:58 | 14 | 31.62 |
| 08/14/2026 21:58 | 63 | 31.62 |
| 08/14/2026 21:58 | 103 | 31.62 |
| 08/14/2026 21:58 | 14 | 31.62 |
| 08/14/2026 21:58 | 1 | 31.61 |
| 08/14/2026 21:58 | 4 | 31.62 |
| 08/14/2026 21:58 | 1 | 31.61 |
| 08/14/2026 21:58 | 15 | 31.62 |
| 08/14/2026 21:58 | 209 | 31.62 |
| 08/14/2026 21:58 | 133 | 31.62 |
| 08/14/2026 21:58 | 65 | 31.62 |
| 08/14/2026 21:58 | 34 | 31.62 |
| 08/14/2026 21:58 | 566 | 31.62 |
| 08/14/2026 21:58 | 100 | 31.62 |
| 08/14/2026 21:58 | 100 | 31.62 |
| 08/14/2026 21:58 | 286 | 31.62 |
| 08/14/2026 21:58 | 9 | 31.62 |
| 08/14/2026 21:58 | 366 | 31.62 |
| 08/14/2026 21:58 | 301 | 31.62 |
| 08/14/2026 21:58 | 125 | 31.62 |
| 08/14/2026 21:58 | 140 | 31.62 |
| 08/14/2026 21:58 | 100 | 31.62 |
| 08/14/2026 21:58 | 67 | 31.62 |
| 08/14/2026 21:58 | 299 | 31.62 |
| 08/14/2026 21:58 | 15 | 31.62 |
| 08/14/2026 21:58 | 376 | 31.62 |
| 08/14/2026 21:58 | 6 | 31.62 |
| 08/14/2026 21:58 | 9 | 31.62 |
| 08/14/2026 21:58 | 100 | 31.62 |
| 08/14/2026 21:58 | 285 | 31.62 |
| 08/14/2026 21:58 | 240 | 31.62 |
| 08/14/2026 21:58 | 125 | 31.62 |
| 08/14/2026 21:58 | 90 | 31.62 |
| 08/14/2026 21:58 | 100 | 31.62 |
| 08/14/2026 21:58 | 185 | 31.62 |
| 08/14/2026 21:58 | 190 | 31.62 |
| 08/14/2026 21:58 | 209 | 31.62 |
| 08/14/2026 21:58 | 6 | 31.62 |
| 08/14/2026 21:58 | 90 | 31.62 |
| 08/14/2026 21:58 | 110 | 31.62 |
| 08/14/2026 21:58 | 105 | 31.62 |
| 08/14/2026 21:58 | 10 | 31.62 |
| 08/14/2026 21:58 | 85 | 31.62 |
| 08/14/2026 21:58 | 115 | 31.62 |
| 08/14/2026 21:58 | 85 | 31.62 |
| 08/14/2026 21:58 | 190 | 31.62 |
| 08/14/2026 21:58 | 10 | 31.62 |
| 08/14/2026 21:58 | 185 | 31.62 |
| 08/14/2026 21:58 | 15 | 31.62 |
| 08/14/2026 21:58 | 200 | 31.62 |
| 08/14/2026 21:58 | 161 | 31.62 |
| 08/14/2026 21:58 | 39 | 31.62 |
| 08/14/2026 21:58 | 101 | 31.62 |
| 08/14/2026 21:58 | 89 | 31.62 |
| 08/14/2026 21:58 | 10 | 31.62 |
| 08/14/2026 21:58 | 35 | 31.62 |
| 08/14/2026 21:58 | 10 | 31.62 |
| 08/14/2026 21:58 | 190 | 31.62 |
| 08/14/2026 21:58 | 190 | 31.62 |
| 08/14/2026 21:58 | 10 | 31.62 |
| 08/14/2026 21:58 | 35 | 31.62 |
| 08/14/2026 21:58 | 165 | 31.62 |
| 08/14/2026 21:58 | 20 | 31.62 |
| 08/14/2026 21:58 | 25 | 31.62 |
| 08/14/2026 21:58 | 155 | 31.62 |
| 08/14/2026 21:58 | 15 | 31.62 |
| 08/14/2026 21:58 | 185 | 31.62 |
| 08/14/2026 21:58 | 30 | 31.62 |
| 08/14/2026 21:58 | 170 | 31.62 |
| 08/14/2026 21:58 | 15 | 31.62 |
| 08/14/2026 21:58 | 85 | 31.62 |
| 08/14/2026 21:58 | 200 | 31.62 |
| 08/14/2026 21:58 | 100 | 31.62 |
| 08/14/2026 21:58 | 400 | 31.62 |
| 08/14/2026 21:58 | 200 | 31.62 |
| 08/14/2026 21:58 | 70 | 31.62 |
| 08/14/2026 21:58 | 6 | 31.62 |
| 08/14/2026 21:58 | 100 | 31.62 |
| 08/14/2026 21:58 | 300 | 31.62 |
| 08/14/2026 21:58 | 105 | 31.62 |
| 08/14/2026 21:58 | 1 | 31.62 |
| 08/14/2026 21:58 | 94 | 31.62 |
| 08/14/2026 21:58 | 99 | 31.62 |
| 08/14/2026 21:58 | 1 | 31.63 |
| 08/14/2026 21:58 | 199 | 31.63 |
| 08/14/2026 21:58 | 100 | 31.63 |
| 08/14/2026 21:58 | 1 | 31.63 |
| 08/14/2026 21:58 | 34 | 31.63 |
| 08/14/2026 21:58 | 65 | 31.63 |
| 08/14/2026 21:58 | 100 | 31.63 |
| 08/14/2026 21:58 | 100 | 31.63 |
| 08/14/2026 21:58 | 100 | 31.63 |
| 08/14/2026 21:58 | 100 | 31.63 |
| 08/14/2026 21:58 | 435 | 31.63 |
| 08/14/2026 21:58 | 15 | 31.63 |
| 08/14/2026 21:58 | 300 | 31.63 |
| 08/14/2026 21:58 | 100 | 31.63 |
| 08/14/2026 21:58 | 1 | 31.62 |
| 08/14/2026 21:58 | 1 | 31.62 |
| 08/14/2026 21:58 | 10 | 31.62 |
| 08/14/2026 21:58 | 100 | 31.615 |
| 08/14/2026 21:58 | 77 | 31.615 |
| 08/14/2026 21:58 | 23 | 31.615 |
| 08/14/2026 21:58 | 1 | 31.615 |
| 08/14/2026 21:58 | 10 | 31.62 |
| 08/14/2026 21:58 | 347 | 31.63 |
| 08/14/2026 21:58 | 100 | 31.63 |
| 08/14/2026 21:58 | 53 | 31.63 |
| 08/14/2026 21:58 | 100 | 31.62 |
| 08/14/2026 21:58 | 200 | 31.62 |
| 08/14/2026 21:58 | 217 | 31.62 |
| 08/14/2026 21:58 | 1 | 31.61 |
| 08/14/2026 21:58 | 86 | 31.615 |
| 08/14/2026 21:58 | 100 | 31.61 |
| 08/14/2026 21:58 | 100 | 31.61 |
| 08/14/2026 21:58 | 201 | 31.62 |
| 08/14/2026 21:58 | 13 | 31.625 |
| 08/14/2026 21:58 | 100 | 31.625 |
| 08/14/2026 21:58 | 44 | 31.62 |
| 08/14/2026 21:58 | 100 | 31.62 |
| 08/14/2026 21:58 | 6 | 31.62 |
| 08/14/2026 21:58 | 25 | 31.62 |
| 08/14/2026 21:58 | 100 | 31.62 |
| 08/14/2026 21:58 | 1 | 31.62 |
| 08/14/2026 21:58 | 40 | 31.62 |
| 08/14/2026 21:58 | 481 | 31.62 |
| 08/14/2026 21:58 | 62 | 31.62 |
| 08/14/2026 21:58 | 211 | 31.62 |
| 08/14/2026 21:58 | 173 | 31.62 |
| 08/14/2026 21:58 | 368 | 31.62 |
| 08/14/2026 21:58 | 29 | 31.62 |
| 08/14/2026 21:58 | 71 | 31.62 |
| 08/14/2026 21:58 | 3 | 31.61 |
| 08/14/2026 21:58 | 5 | 31.61 |
| 08/14/2026 21:58 | 5 | 31.61 |
| 08/14/2026 21:58 | 5 | 31.61 |
| 08/14/2026 21:58 | 5 | 31.61 |
| 08/14/2026 21:58 | 5 | 31.61 |
| 08/14/2026 21:58 | 25 | 31.61 |
| 08/14/2026 21:58 | 1 | 31.61 |
| 08/14/2026 21:58 | 5 | 31.61 |
| 08/14/2026 21:58 | 5 | 31.61 |
| 08/14/2026 21:58 | 5 | 31.61 |
| 08/14/2026 21:58 | 5 | 31.61 |
| 08/14/2026 21:58 | 5 | 31.61 |
| 08/14/2026 21:58 | 5 | 31.61 |
| 08/14/2026 21:58 | 5 | 31.61 |
| 08/14/2026 21:58 | 5 | 31.61 |
| 08/14/2026 21:58 | 5 | 31.61 |
| 08/14/2026 21:58 | 5 | 31.61 |
| 08/14/2026 21:58 | 10 | 31.61 |
| 08/14/2026 21:58 | 1 | 31.61 |
| 08/14/2026 21:58 | 5 | 31.61 |
| 08/14/2026 21:58 | 5 | 31.61 |
| 08/14/2026 21:58 | 5 | 31.61 |
| 08/14/2026 21:58 | 10 | 31.61 |
| 08/14/2026 21:58 | 10 | 31.61 |
| 08/14/2026 21:58 | 10 | 31.61 |
| 08/14/2026 21:58 | 10 | 31.61 |
| 08/14/2026 21:58 | 10 | 31.61 |
| 08/14/2026 21:58 | 10 | 31.61 |
| 08/14/2026 21:58 | 10 | 31.61 |
| 08/14/2026 21:58 | 25 | 31.61 |
| 08/14/2026 21:58 | 74 | 31.61 |
| 08/14/2026 21:58 | 19 | 31.61 |
| 08/14/2026 21:58 | 81 | 31.61 |
| 08/14/2026 21:58 | 1 | 31.605 |
| 08/14/2026 21:58 | 29 | 31.60 |
| 08/14/2026 21:58 | 569 | 31.60 |
| 08/14/2026 21:58 | 181 | 31.60 |
| 08/14/2026 21:58 | 52 | 31.60 |
| 08/14/2026 21:58 | 96 | 31.60 |
| 08/14/2026 21:58 | 55 | 31.60 |
| 08/14/2026 21:58 | 13 | 31.60 |
| 08/14/2026 21:58 | 300 | 31.60 |
| 08/14/2026 21:58 | 1 | 31.59 |
| 08/14/2026 21:58 | 100 | 31.60 |
| 08/14/2026 21:58 | 1 | 31.59 |
| 08/14/2026 21:58 | 58 | 31.59 |
| 08/14/2026 21:58 | 125 | 31.59 |
| 08/14/2026 21:58 | 125 | 31.59 |
| 08/14/2026 21:58 | 200 | 31.59 |
| 08/14/2026 21:58 | 125 | 31.59 |
| 08/14/2026 21:58 | 23 | 31.59 |
| 08/14/2026 21:58 | 70 | 31.59 |
| 08/14/2026 21:58 | 166 | 31.59 |
| 08/14/2026 21:58 | 63 | 31.59 |
| 08/14/2026 21:58 | 11 | 31.59 |
| 08/14/2026 21:58 | 6 | 31.59 |
| 08/14/2026 21:58 | 25 | 31.595 |
| 08/14/2026 21:58 | 1 | 31.59 |
| 08/14/2026 21:58 | 3 | 31.60 |
| 08/14/2026 21:58 | 161 | 31.60 |
| 08/14/2026 21:58 | 39 | 31.60 |
| 08/14/2026 21:58 | 12 | 31.59 |
| 08/14/2026 21:58 | 30 | 31.60 |
| 08/14/2026 21:58 | 70 | 31.60 |
| 08/14/2026 21:58 | 100 | 31.60 |
| 08/14/2026 21:58 | 100 | 31.61 |
| 08/14/2026 21:58 | 182 | 31.61 |
| 08/14/2026 21:58 | 30 | 31.62 |
| 08/14/2026 21:58 | 70 | 31.62 |
| 08/14/2026 21:58 | 500 | 31.62 |
| 08/14/2026 21:58 | 10 | 31.63 |
| 08/14/2026 21:58 | 182 | 31.63 |
| 08/14/2026 21:58 | 171 | 31.63 |
| 08/14/2026 21:58 | 28 | 31.635 |
| 08/14/2026 21:58 | 2 | 31.64 |
| 08/14/2026 21:58 | 433 | 31.64 |
| 08/14/2026 21:58 | 387 | 31.64 |
| 08/14/2026 21:58 | 46 | 31.64 |
| 08/14/2026 21:58 | 24 | 31.64 |
| 08/14/2026 21:58 | 100 | 31.64 |
| 08/14/2026 21:58 | 333 | 31.64 |
| 08/14/2026 21:58 | 24 | 31.63 |
| 08/14/2026 21:58 | 1 | 31.63 |
| 08/14/2026 21:58 | 10 | 31.63 |
| 08/14/2026 21:58 | 6 | 31.63 |
| 08/14/2026 21:58 | 6 | 31.63 |
| 08/14/2026 21:58 | 82 | 31.63 |
| 08/14/2026 21:58 | 10 | 31.625 |
| 08/14/2026 21:58 | 500 | 31.62 |
| 08/14/2026 21:58 | 13 | 31.62 |
| 08/14/2026 21:58 | 171 | 31.62 |
| 08/14/2026 21:58 | 500 | 31.62 |
| 08/14/2026 21:58 | 490 | 31.62 |
| 08/14/2026 21:58 | 302 | 31.62 |
| 08/14/2026 21:58 | 500 | 31.615 |
| 08/14/2026 21:58 | 500 | 31.61 |
| 08/14/2026 21:58 | 302 | 31.61 |
| 08/14/2026 21:58 | 182 | 31.61 |
| 08/14/2026 21:58 | 171 | 31.61 |
| 08/14/2026 21:58 | 72 | 31.61 |
| 08/14/2026 21:58 | 100 | 31.62 |
| 08/14/2026 21:58 | 39 | 31.62 |
| 08/14/2026 21:58 | 490 | 31.62 |
| 08/14/2026 21:58 | 302 | 31.62 |
| 08/14/2026 21:58 | 26 | 31.62 |
| 08/14/2026 21:58 | 100 | 31.62 |
| 08/14/2026 21:58 | 182 | 31.62 |
| 08/14/2026 21:58 | 208 | 31.62 |
| 08/14/2026 21:58 | 171 | 31.61 |
| 08/14/2026 21:58 | 182 | 31.61 |
| 08/14/2026 21:58 | 100 | 31.61 |
| 08/14/2026 21:58 | 11 | 31.61 |
| 08/14/2026 21:58 | 58 | 31.61 |
| 08/14/2026 21:58 | 100 | 31.61 |
| 08/14/2026 21:58 | 137 | 31.60 |
| 08/14/2026 21:58 | 100 | 31.60 |
| 08/14/2026 21:58 | 163 | 31.60 |
| 08/14/2026 21:58 | 137 | 31.60 |
| 08/14/2026 21:58 | 39 | 31.60 |
| 08/14/2026 21:58 | 1 | 31.59 |
| 08/14/2026 21:58 | 37 | 31.59 |
| 08/14/2026 21:58 | 12 | 31.60 |
| 08/14/2026 21:58 | 51 | 31.60 |
| 08/14/2026 21:58 | 89 | 31.60 |
| 08/14/2026 21:58 | 11 | 31.60 |
| 08/14/2026 21:58 | 1 | 31.60 |
| 08/14/2026 21:58 | 11 | 31.605 |
| 08/14/2026 21:58 | 10 | 31.605 |
| 08/14/2026 21:58 | 66 | 31.60 |
| 08/14/2026 21:58 | 234 | 31.60 |
| 08/14/2026 21:58 | 20 | 31.60 |
| 08/14/2026 21:58 | 280 | 31.60 |
| 08/14/2026 21:58 | 20 | 31.60 |
| 08/14/2026 21:58 | 17 | 31.59 |
| 08/14/2026 21:58 | 5 | 31.60 |
| 08/14/2026 21:58 | 1 | 31.605 |
| 08/14/2026 21:58 | 160 | 31.60 |
| 08/14/2026 21:58 | 169 | 31.60 |
| 08/14/2026 21:58 | 79 | 31.60 |
| 08/14/2026 21:58 | 944 | 31.60 |
| 08/14/2026 21:58 | 60 | 31.60 |
| 08/14/2026 21:58 | 100 | 31.60 |
| 08/14/2026 21:58 | 17 | 31.60 |
| 08/14/2026 21:58 | 100 | 31.60 |
| 08/14/2026 21:58 | 25 | 31.60 |
| 08/14/2026 21:58 | 100 | 31.60 |
| 08/14/2026 21:58 | 7 | 31.60 |
| 08/14/2026 21:58 | 100 | 31.60 |
| 08/14/2026 21:58 | 300 | 31.60 |
| 08/14/2026 21:58 | 100 | 31.60 |
| 08/14/2026 21:58 | 285 | 31.60 |
| 08/14/2026 21:58 | 115 | 31.60 |
| 08/14/2026 21:58 | 23 | 31.60 |
| 08/14/2026 21:58 | 19 | 31.60 |
| 08/14/2026 21:58 | 300 | 31.60 |
| 08/14/2026 21:58 | 20 | 31.60 |
| 08/14/2026 21:58 | 39 | 31.59 |
| 08/14/2026 21:58 | 120 | 31.59 |
| 08/14/2026 21:58 | 169 | 31.59 |
| 08/14/2026 21:58 | 160 | 31.59 |
| 08/14/2026 21:58 | 39 | 31.59 |
| 08/14/2026 21:58 | 1 | 31.60 |
| 08/14/2026 21:58 | 1 | 31.59 |
| 08/14/2026 21:58 | 1 | 31.59 |
| 08/14/2026 21:58 | 1 | 31.59 |
| 08/14/2026 21:58 | 11 | 31.59 |
| 08/14/2026 21:58 | 1 | 31.59 |
| 08/14/2026 21:58 | 195 | 31.60 |
| 08/14/2026 21:58 | 1 | 31.60 |
| 08/14/2026 21:58 | 72 | 31.61 |
| 08/14/2026 21:58 | 126 | 31.61 |
| 08/14/2026 21:58 | 316 | 31.61 |
| 08/14/2026 21:58 | 100 | 31.61 |
| 08/14/2026 21:58 | 216 | 31.61 |
| 08/14/2026 21:58 | 11 | 31.61 |
| 08/14/2026 21:58 | 227 | 31.60 |
| 08/14/2026 21:58 | 73 | 31.60 |
| 08/14/2026 21:58 | 227 | 31.60 |
| 08/14/2026 21:58 | 73 | 31.60 |
| 08/14/2026 21:58 | 104 | 31.60 |
| 08/14/2026 21:58 | 90 | 31.60 |
| 08/14/2026 21:58 | 117 | 31.60 |
| 08/14/2026 21:58 | 37 | 31.60 |
| 08/14/2026 21:58 | 1 | 31.59 |
| 08/14/2026 21:58 | 11 | 31.60 |
| 08/14/2026 21:58 | 201 | 31.60 |
| 08/14/2026 21:58 | 190 | 31.60 |
| 08/14/2026 21:58 | 100 | 31.60 |
| 08/14/2026 21:58 | 10 | 31.59 |
| 08/14/2026 21:58 | 25 | 31.59 |
| 08/14/2026 21:58 | 100 | 31.59 |
| 08/14/2026 21:58 | 14 | 31.58 |
| 08/14/2026 21:58 | 11 | 31.59 |
| 08/14/2026 21:58 | 397 | 31.59 |
| 08/14/2026 21:58 | 300 | 31.59 |
| 08/14/2026 21:58 | 113 | 31.59 |
| 08/14/2026 21:58 | 113 | 31.59 |
| 08/14/2026 21:58 | 116 | 31.59 |
| 08/14/2026 21:58 | 100 | 31.59 |
| 08/14/2026 21:58 | 103 | 31.59 |
| 08/14/2026 21:58 | 113 | 31.59 |
| 08/14/2026 21:58 | 200 | 31.59 |
| 08/14/2026 21:58 | 139 | 31.60 |
| 08/14/2026 21:58 | 39 | 31.59 |
| 08/14/2026 21:58 | 487 | 31.60 |
| 08/14/2026 21:58 | 97 | 31.60 |
| 08/14/2026 21:58 | 10 | 31.60 |
| 08/14/2026 21:58 | 1 | 31.59 |
| 08/14/2026 21:58 | 1 | 31.61 |
| 08/14/2026 21:58 | 1 | 31.585 |
| 08/14/2026 21:58 | 200 | 31.61 |
| 08/14/2026 21:58 | 12 | 31.60 |
| 08/14/2026 21:58 | 300 | 31.58 |
| 08/14/2026 21:58 | 400 | 31.58 |
| 08/14/2026 21:58 | 196 | 31.58 |
| 08/14/2026 21:58 | 27 | 31.58 |
| 08/14/2026 21:58 | 12 | 31.58 |
| 08/14/2026 21:58 | 10 | 31.57 |
| 08/14/2026 21:58 | 200 | 31.57 |
| 08/14/2026 21:58 | 5 | 31.57 |
| 08/14/2026 21:58 | 29 | 31.57 |
| 08/14/2026 21:58 | 61 | 31.58 |
| 08/14/2026 21:58 | 24 | 31.59 |
| 08/14/2026 21:58 | 1 | 31.59 |
| 08/14/2026 21:58 | 10 | 31.59 |
| 08/14/2026 21:58 | 25 | 31.59 |
| 08/14/2026 21:58 | 25 | 31.59 |
| 08/14/2026 21:58 | 12 | 31.605 |
| 08/14/2026 21:58 | 14 | 31.60 |
| 08/14/2026 21:58 | 10 | 31.605 |
| 08/14/2026 21:58 | 2 | 31.60 |
| 08/14/2026 21:58 | 300 | 31.58 |
| 08/14/2026 21:58 | 100 | 31.58 |
| 08/14/2026 21:58 | 14 | 31.58 |
| 08/14/2026 21:58 | 100 | 31.58 |
| 08/14/2026 21:58 | 460 | 31.57 |
| 08/14/2026 21:58 | 240 | 31.57 |
| 08/14/2026 21:58 | 142 | 31.57 |
| 08/14/2026 21:58 | 34 | 31.57 |
| 08/14/2026 21:58 | 100 | 31.57 |
| 08/14/2026 21:58 | 345 | 31.56 |
| 08/14/2026 21:58 | 5 | 31.56 |
| 08/14/2026 21:58 | 25 | 31.56 |
| 08/14/2026 21:58 | 25 | 31.56 |
| 08/14/2026 21:58 | 25 | 31.56 |
| 08/14/2026 21:58 | 25 | 31.56 |
| 08/14/2026 21:58 | 25 | 31.56 |
| 08/14/2026 21:58 | 25 | 31.56 |
| 08/14/2026 21:58 | 99 | 31.56 |
| 08/14/2026 21:58 | 100 | 31.57 |
| 08/14/2026 21:58 | 104 | 31.57 |
| 08/14/2026 21:58 | 414 | 31.57 |
| 08/14/2026 21:58 | 78 | 31.57 |
| 08/14/2026 21:58 | 207 | 31.57 |
| 08/14/2026 21:58 | 285 | 31.57 |
| 08/14/2026 21:58 | 100 | 31.57 |
| 08/14/2026 21:58 | 392 | 31.57 |
| 08/14/2026 21:58 | 49 | 31.57 |
| 08/14/2026 21:58 | 259 | 31.57 |
| 08/14/2026 21:58 | 9 | 31.54 |
| 08/14/2026 21:58 | 25 | 31.54 |
| 08/14/2026 21:58 | 40 | 31.53 |
| 08/14/2026 21:58 | 24 | 31.55 |
| 08/14/2026 21:58 | 400 | 31.55 |
| 08/14/2026 21:58 | 1 | 31.55 |
| 08/14/2026 21:58 | 60 | 31.54 |
| 08/14/2026 21:58 | 40 | 31.53 |
| 08/14/2026 21:58 | 140 | 31.54 |
| 08/14/2026 21:58 | 63 | 31.54 |
| 08/14/2026 21:58 | 36 | 31.54 |
| 08/14/2026 21:58 | 104 | 31.54 |
| 08/14/2026 21:58 | 100 | 31.54 |
| 08/14/2026 21:58 | 40 | 31.51 |
| 08/14/2026 21:58 | 200 | 31.53 |
| 08/14/2026 21:58 | 30 | 31.54 |
| 08/14/2026 21:58 | 100 | 31.54 |
| 08/14/2026 21:58 | 10 | 31.54 |
| 08/14/2026 21:58 | 240 | 31.53 |
| 08/14/2026 21:58 | 125 | 31.53 |
| 08/14/2026 21:58 | 10 | 31.53 |
| 08/14/2026 21:58 | 164 | 31.51 |
| 08/14/2026 21:58 | 1 | 31.50 |
| 08/14/2026 21:58 | 12 | 31.51 |
| 08/14/2026 21:58 | 64 | 31.51 |
| 08/14/2026 21:58 | 197 | 31.50 |
| 08/14/2026 21:58 | 1 | 31.50 |
| 08/14/2026 21:58 | 300 | 31.50 |
| 08/14/2026 21:58 | 3 | 31.50 |
| 08/14/2026 21:58 | 197 | 31.50 |
| 08/14/2026 21:58 | 100 | 31.50 |
| 08/14/2026 21:58 | 33 | 31.50 |
| 08/14/2026 21:58 | 398 | 31.49 |
| 08/14/2026 21:58 | 62 | 31.49 |
| 08/14/2026 21:58 | 321 | 31.49 |
| 08/14/2026 21:58 | 34 | 31.49 |
| 08/14/2026 21:58 | 43 | 31.49 |
| 08/14/2026 21:58 | 60 | 31.49 |
| 08/14/2026 21:58 | 73 | 31.48 |
| 08/14/2026 21:58 | 100 | 31.49 |
| 08/14/2026 21:58 | 100 | 31.49 |
| 08/14/2026 21:58 | 100 | 31.49 |
| 08/14/2026 21:58 | 900 | 31.49 |
| 08/14/2026 21:58 | 100 | 31.49 |
| 08/14/2026 21:58 | 100 | 31.49 |
| 08/14/2026 21:58 | 1000 | 31.49 |
| 08/14/2026 21:57 | 50 | 31.50 |
| 08/14/2026 21:57 | 62 | 31.515 |
| 08/14/2026 21:57 | 15 | 31.515 |
| 08/14/2026 21:57 | 300 | 31.50 |
| 08/14/2026 21:57 | 32 | 31.51 |
| 08/14/2026 21:57 | 240 | 31.515 |
| 08/14/2026 21:57 | 12 | 31.53 |
| 08/14/2026 21:57 | 1 | 31.53 |
| 08/14/2026 21:57 | 40 | 31.52 |
| 08/14/2026 21:57 | 2 | 31.52 |
| 08/14/2026 21:57 | 100 | 31.52 |
| 08/14/2026 21:57 | 215 | 31.51 |
| 08/14/2026 21:57 | 29 | 31.51 |
| 08/14/2026 21:57 | 100 | 31.505 |
| 08/14/2026 21:57 | 100 | 31.49 |
| 08/14/2026 21:57 | 100 | 31.50 |
| 08/14/2026 21:57 | 235 | 31.49 |
| 08/14/2026 21:57 | 65 | 31.49 |
| 08/14/2026 21:57 | 100 | 31.49 |
| 08/14/2026 21:57 | 32 | 31.49 |
| 08/14/2026 21:57 | 300 | 31.49 |
| 08/14/2026 21:57 | 100 | 31.49 |
| 08/14/2026 21:57 | 10 | 31.48 |
| 08/14/2026 21:57 | 50 | 31.48 |
| 08/14/2026 21:57 | 50 | 31.48 |
| 08/14/2026 21:57 | 75 | 31.48 |
| 08/14/2026 21:57 | 25 | 31.48 |
| 08/14/2026 21:57 | 100 | 31.475 |
| 08/14/2026 21:57 | 100 | 31.48 |
| 08/14/2026 21:57 | 10 | 31.475 |
| 08/14/2026 21:57 | 16 | 31.48 |
| 08/14/2026 21:57 | 1 | 31.46 |
| 08/14/2026 21:57 | 98 | 31.48 |
| 08/14/2026 21:57 | 1 | 31.48 |
| 08/14/2026 21:57 | 2 | 31.48 |
| 08/14/2026 21:57 | 34 | 31.48 |
| 08/14/2026 21:57 | 100 | 31.48 |
| 08/14/2026 21:57 | 3 | 31.48 |
| 08/14/2026 21:57 | 6 | 31.48 |
| 08/14/2026 21:57 | 98 | 31.48 |
| 08/14/2026 21:57 | 2 | 31.48 |
| 08/14/2026 21:57 | 3 | 31.48 |
| 08/14/2026 21:57 | 100 | 31.48 |
| 08/14/2026 21:57 | 103 | 31.48 |
| 08/14/2026 21:57 | 10 | 31.48 |
| 08/14/2026 21:57 | 103 | 31.48 |
| 08/14/2026 21:57 | 100 | 31.49 |
| 08/14/2026 21:57 | 8 | 31.49 |
| 08/14/2026 21:57 | 11 | 31.49 |
| 08/14/2026 21:57 | 11 | 31.49 |
| 08/14/2026 21:57 | 41 | 31.49 |
| 08/14/2026 21:57 | 100 | 31.49 |
| 08/14/2026 21:57 | 103 | 31.49 |
| 08/14/2026 21:57 | 100 | 31.49 |
| 08/14/2026 21:57 | 9 | 31.52 |
| 08/14/2026 21:57 | 80 | 31.52 |
| 08/14/2026 21:57 | 125 | 31.51 |
| 08/14/2026 21:57 | 31 | 31.51 |
| 08/14/2026 21:57 | 100 | 31.50 |
| 08/14/2026 21:57 | 60 | 31.50 |
| 08/14/2026 21:57 | 100 | 31.49 |
| 08/14/2026 21:57 | 34 | 31.48 |
| 08/14/2026 21:57 | 32 | 31.47 |
| 08/14/2026 21:57 | 100 | 31.47 |
| 08/14/2026 21:57 | 128 | 31.47 |
| 08/14/2026 21:57 | 11 | 31.47 |
| 08/14/2026 21:57 | 100 | 31.47 |
| 08/14/2026 21:57 | 35 | 31.47 |
| 08/14/2026 21:57 | 65 | 31.47 |
| 08/14/2026 21:57 | 25 | 31.47 |
| 08/14/2026 21:57 | 10 | 31.47 |
| 08/14/2026 21:57 | 5 | 31.47 |
| 08/14/2026 21:57 | 85 | 31.47 |
| 08/14/2026 21:57 | 10 | 31.47 |
| 08/14/2026 21:57 | 90 | 31.47 |
| 08/14/2026 21:57 | 100 | 31.47 |
| 08/14/2026 21:57 | 10 | 31.47 |
| 08/14/2026 21:57 | 90 | 31.47 |
| 08/14/2026 21:57 | 100 | 31.47 |
| 08/14/2026 21:57 | 100 | 31.47 |
| 08/14/2026 21:57 | 200 | 31.47 |
| 08/14/2026 21:57 | 100 | 31.47 |
| 08/14/2026 21:57 | 100 | 31.47 |
| 08/14/2026 21:57 | 100 | 31.47 |
| 08/14/2026 21:57 | 110 | 31.47 |
| 08/14/2026 21:57 | 100 | 31.47 |
| 08/14/2026 21:57 | 90 | 31.47 |
| 08/14/2026 21:57 | 10 | 31.47 |
| 08/14/2026 21:57 | 100 | 31.47 |
| 08/14/2026 21:57 | 75 | 31.47 |
| 08/14/2026 21:57 | 25 | 31.47 |
| 08/14/2026 21:57 | 100 | 31.47 |
| 08/14/2026 21:57 | 100 | 31.47 |
| 08/14/2026 21:57 | 200 | 31.47 |
| 08/14/2026 21:57 | 100 | 31.47 |
| 08/14/2026 21:57 | 100 | 31.47 |
| 08/14/2026 21:57 | 100 | 31.47 |
| 08/14/2026 21:57 | 100 | 31.47 |
| 08/14/2026 21:57 | 100 | 31.47 |
| 08/14/2026 21:57 | 100 | 31.47 |
| 08/14/2026 21:57 | 100 | 31.47 |
| 08/14/2026 21:57 | 100 | 31.47 |
| 08/14/2026 21:57 | 200 | 31.47 |
| 08/14/2026 21:57 | 29 | 31.49 |
| 08/14/2026 21:57 | 18 | 31.49 |
| 08/14/2026 21:57 | 96 | 31.495 |
| 08/14/2026 21:57 | 204 | 31.495 |
| 08/14/2026 21:57 | 12 | 31.495 |
| 08/14/2026 21:57 | 24 | 31.495 |
| 08/14/2026 21:57 | 24 | 31.485 |
| 08/14/2026 21:57 | 100 | 31.485 |
| 08/14/2026 21:57 | 100 | 31.485 |
| 08/14/2026 21:57 | 53 | 31.485 |
| 08/14/2026 21:57 | 47 | 31.485 |
| 08/14/2026 21:57 | 21 | 31.485 |
| 08/14/2026 21:57 | 20 | 31.49 |
| 08/14/2026 21:57 | 23 | 31.50 |
| 08/14/2026 21:57 | 17 | 31.50 |
| 08/14/2026 21:57 | 680 | 31.51 |
| 08/14/2026 21:57 | 100 | 31.51 |
| 08/14/2026 21:57 | 73 | 31.51 |
| 08/14/2026 21:57 | 27 | 31.51 |
| 08/14/2026 21:57 | 20 | 31.50 |
| 08/14/2026 21:57 | 27 | 31.51 |
| 08/14/2026 21:57 | 73 | 31.51 |
| 08/14/2026 21:57 | 20 | 31.51 |
| 08/14/2026 21:57 | 100 | 31.51 |
| 08/14/2026 21:57 | 100 | 31.51 |
| 08/14/2026 21:57 | 288 | 31.49 |
| 08/14/2026 21:57 | 80 | 31.49 |
| 08/14/2026 21:57 | 100 | 31.49 |
| 08/14/2026 21:57 | 170 | 31.49 |
| 08/14/2026 21:57 | 50 | 31.48 |
| 08/14/2026 21:57 | 25 | 31.46 |
| 08/14/2026 21:57 | 25 | 31.46 |
| 08/14/2026 21:57 | 25 | 31.46 |
| 08/14/2026 21:57 | 25 | 31.46 |
| 08/14/2026 21:57 | 25 | 31.46 |
| 08/14/2026 21:57 | 25 | 31.46 |
| 08/14/2026 21:57 | 25 | 31.46 |
| 08/14/2026 21:57 | 25 | 31.46 |
| 08/14/2026 21:57 | 25 | 31.46 |
| 08/14/2026 21:57 | 25 | 31.46 |
| 08/14/2026 21:57 | 25 | 31.46 |
| 08/14/2026 21:57 | 25 | 31.46 |
| 08/14/2026 21:57 | 49 | 31.47 |
| 08/14/2026 21:57 | 100 | 31.48 |
| 08/14/2026 21:57 | 50 | 31.48 |
| 08/14/2026 21:57 | 170 | 31.48 |
| 08/14/2026 21:57 | 50 | 31.50 |
| 08/14/2026 21:57 | 50 | 31.49 |
| 08/14/2026 21:57 | 100 | 31.47 |
| 08/14/2026 21:57 | 108 | 31.48 |
| 08/14/2026 21:57 | 105 | 31.48 |
| 08/14/2026 21:57 | 100 | 31.48 |
| 08/14/2026 21:57 | 100 | 31.49 |
| 08/14/2026 21:57 | 70 | 31.49 |
| 08/14/2026 21:57 | 100 | 31.50 |
| 08/14/2026 21:57 | 70 | 31.495 |
| 08/14/2026 21:57 | 100 | 31.49 |
| 08/14/2026 21:57 | 100 | 31.49 |
| 08/14/2026 21:57 | 240 | 31.495 |
| 08/14/2026 21:57 | 100 | 31.49 |
| 08/14/2026 21:57 | 20 | 31.49 |
| 08/14/2026 21:57 | 3 | 31.48 |
| 08/14/2026 21:57 | 108 | 31.48 |
| 08/14/2026 21:57 | 105 | 31.48 |
| 08/14/2026 21:57 | 17 | 31.47 |
| 08/14/2026 21:57 | 17 | 31.46 |
| 08/14/2026 21:57 | 10 | 31.47 |
| 08/14/2026 21:57 | 70 | 31.47 |
| 08/14/2026 21:57 | 177 | 31.46 |
| 08/14/2026 21:57 | 240 | 31.46 |
| 08/14/2026 21:57 | 240 | 31.46 |
| 08/14/2026 21:57 | 240 | 31.46 |
| 08/14/2026 21:57 | 203 | 31.46 |
| 08/14/2026 21:57 | 37 | 31.46 |
| 08/14/2026 21:57 | 32 | 31.46 |
| 08/14/2026 21:57 | 240 | 31.46 |
| 08/14/2026 21:57 | 10 | 31.46 |
| 08/14/2026 21:57 | 25 | 31.46 |
| 08/14/2026 21:57 | 10 | 31.46 |
| 08/14/2026 21:57 | 33 | 31.46 |
| 08/14/2026 21:57 | 27 | 31.46 |
| 08/14/2026 21:57 | 60 | 31.46 |
| 08/14/2026 21:57 | 7 | 31.46 |
| 08/14/2026 21:57 | 3 | 31.46 |
| 08/14/2026 21:57 | 42 | 31.46 |
| 08/14/2026 21:57 | 25 | 31.46 |
| 08/14/2026 21:57 | 3 | 31.46 |
| 08/14/2026 21:57 | 53 | 31.46 |
| 08/14/2026 21:57 | 33 | 31.46 |
| 08/14/2026 21:57 | 25 | 31.46 |
| 08/14/2026 21:57 | 2 | 31.46 |
| 08/14/2026 21:57 | 17 | 31.46 |
| 08/14/2026 21:57 | 35 | 31.46 |
| 08/14/2026 21:57 | 43 | 31.46 |
| 08/14/2026 21:57 | 17 | 31.46 |
| 08/14/2026 21:57 | 9 | 31.46 |
| 08/14/2026 21:57 | 10 | 31.46 |
| 08/14/2026 21:57 | 70 | 31.46 |
| 08/14/2026 21:57 | 32 | 31.46 |
| 08/14/2026 21:57 | 12 | 31.46 |
| 08/14/2026 21:57 | 70 | 31.46 |
| 08/14/2026 21:57 | 26 | 31.46 |
| 08/14/2026 21:57 | 17 | 31.46 |
| 08/14/2026 21:57 | 60 | 31.46 |
| 08/14/2026 21:57 | 10 | 31.46 |
| 08/14/2026 21:57 | 70 | 31.46 |
| 08/14/2026 21:57 | 18 | 31.46 |
| 08/14/2026 21:57 | 33 | 31.46 |
| 08/14/2026 21:57 | 27 | 31.46 |
| 08/14/2026 21:57 | 17 | 31.46 |
| 08/14/2026 21:57 | 17 | 31.46 |
| 08/14/2026 21:57 | 10 | 31.46 |
| 08/14/2026 21:57 | 25 | 31.46 |
| 08/14/2026 21:57 | 60 | 31.46 |
| 08/14/2026 21:57 | 10 | 31.46 |
| 08/14/2026 21:57 | 18 | 31.46 |
| 08/14/2026 21:57 | 70 | 31.46 |
| 08/14/2026 21:57 | 25 | 31.46 |
| 08/14/2026 21:57 | 2 | 31.46 |
| 08/14/2026 21:57 | 40 | 31.46 |
| 08/14/2026 21:57 | 30 | 31.455 |
| 08/14/2026 21:57 | 70 | 31.455 |
| 08/14/2026 21:57 | 70 | 31.46 |
| 08/14/2026 21:57 | 25 | 31.46 |
| 08/14/2026 21:57 | 43 | 31.46 |
| 08/14/2026 21:57 | 25 | 31.46 |
| 08/14/2026 21:57 | 2 | 31.46 |
| 08/14/2026 21:57 | 23 | 31.46 |
| 08/14/2026 21:57 | 70 | 31.46 |
| 08/14/2026 21:57 | 27 | 31.46 |
| 08/14/2026 21:57 | 10 | 31.46 |
| 08/14/2026 21:57 | 10 | 31.46 |
| 08/14/2026 21:57 | 23 | 31.46 |
| 08/14/2026 21:57 | 70 | 31.46 |
| 08/14/2026 21:57 | 53 | 31.46 |
| 08/14/2026 21:57 | 12 | 31.46 |
| 08/14/2026 21:57 | 5 | 31.46 |
| 08/14/2026 21:57 | 148 | 31.455 |
| 08/14/2026 21:57 | 97 | 31.46 |
| 08/14/2026 21:57 | 60 | 31.46 |
| 08/14/2026 21:57 | 17 | 31.46 |
| 08/14/2026 21:57 | 108 | 31.45 |
| 08/14/2026 21:57 | 17 | 31.45 |
| 08/14/2026 21:57 | 53 | 31.46 |
| 08/14/2026 21:57 | 17 | 31.45 |
| 08/14/2026 21:57 | 68 | 31.46 |
| 08/14/2026 21:57 | 100 | 31.45 |
| 08/14/2026 21:57 | 12 | 31.45 |
| 08/14/2026 21:57 | 280 | 31.45 |
| 08/14/2026 21:57 | 125 | 31.44 |
| 08/14/2026 21:57 | 10 | 31.45 |
| 08/14/2026 21:57 | 100 | 31.45 |
| 08/14/2026 21:57 | 100 | 31.45 |
| 08/14/2026 21:57 | 10 | 31.45 |
| 08/14/2026 21:57 | 100 | 31.45 |
| 08/14/2026 21:57 | 100 | 31.45 |
| 08/14/2026 21:57 | 17 | 31.43 |
| 08/14/2026 21:57 | 10 | 31.45 |
| 08/14/2026 21:57 | 100 | 31.45 |
| 08/14/2026 21:57 | 45 | 31.44 |
| 08/14/2026 21:57 | 125 | 31.44 |
| 08/14/2026 21:57 | 25 | 31.44 |
| 08/14/2026 21:57 | 100 | 31.43 |
| 08/14/2026 21:57 | 240 | 31.43 |
| 08/14/2026 21:57 | 100 | 31.43 |
| 08/14/2026 21:57 | 100 | 31.43 |
| 08/14/2026 21:57 | 100 | 31.42 |
| 08/14/2026 21:57 | 33 | 31.42 |
| 08/14/2026 21:57 | 70 | 31.42 |
| 08/14/2026 21:57 | 5 | 31.42 |
| 08/14/2026 21:57 | 300 | 31.42 |
| 08/14/2026 21:57 | 159 | 31.41 |
| 08/14/2026 21:57 | 100 | 31.40 |
| 08/14/2026 21:57 | 1 | 31.40 |
| 08/14/2026 21:57 | 100 | 31.40 |
| 08/14/2026 21:57 | 82 | 31.40 |
| 08/14/2026 21:57 | 61 | 31.41 |
| 08/14/2026 21:57 | 20 | 31.41 |
| 08/14/2026 21:57 | 19 | 31.41 |
| 08/14/2026 21:57 | 57 | 31.41 |
| 08/14/2026 21:57 | 43 | 31.41 |
| 08/14/2026 21:57 | 57 | 31.41 |
| 08/14/2026 21:57 | 43 | 31.41 |
| 08/14/2026 21:57 | 1 | 31.41 |
| 08/14/2026 21:57 | 20 | 31.41 |
| 08/14/2026 21:57 | 9 | 31.41 |
| 08/14/2026 21:57 | 80 | 31.40 |
| 08/14/2026 21:57 | 100 | 31.40 |
| 08/14/2026 21:57 | 200 | 31.39 |
| 08/14/2026 21:57 | 200 | 31.39 |
| 08/14/2026 21:57 | 30 | 31.39 |
| 08/14/2026 21:57 | 35 | 31.39 |
| 08/14/2026 21:57 | 1 | 31.38 |
| 08/14/2026 21:57 | 87 | 31.39 |
| 08/14/2026 21:57 | 73 | 31.395 |
| 08/14/2026 21:57 | 127 | 31.395 |
| 08/14/2026 21:57 | 8 | 31.39 |
| 08/14/2026 21:57 | 35 | 31.39 |
| 08/14/2026 21:57 | 65 | 31.39 |
| 08/14/2026 21:57 | 5 | 31.39 |
| 08/14/2026 21:57 | 18 | 31.39 |
| 08/14/2026 21:57 | 100 | 31.39 |
| 08/14/2026 21:57 | 15 | 31.39 |
| 08/14/2026 21:57 | 100 | 31.39 |
| 08/14/2026 21:57 | 14 | 31.39 |
| 08/14/2026 21:57 | 100 | 31.40 |
| 08/14/2026 21:57 | 343 | 31.40 |
| 08/14/2026 21:57 | 2 | 31.40 |
| 08/14/2026 21:57 | 1 | 31.39 |
| 08/14/2026 21:57 | 100 | 31.40 |
| 08/14/2026 21:57 | 100 | 31.41 |
| 08/14/2026 21:57 | 10 | 31.41 |
| 08/14/2026 21:57 | 31 | 31.41 |
| 08/14/2026 21:57 | 500 | 31.41 |
| 08/14/2026 21:57 | 11 | 31.41 |
| 08/14/2026 21:57 | 16 | 31.41 |
| 08/14/2026 21:57 | 54 | 31.41 |
| 08/14/2026 21:57 | 300 | 31.41 |
| 08/14/2026 21:57 | 200 | 31.41 |
| 08/14/2026 21:57 | 27 | 31.42 |
| 08/14/2026 21:57 | 100 | 31.425 |
| 08/14/2026 21:57 | 24 | 31.425 |
| 08/14/2026 21:57 | 33 | 31.425 |
| 08/14/2026 21:57 | 1 | 31.425 |
| 08/14/2026 21:57 | 81 | 31.425 |
| 08/14/2026 21:57 | 10 | 31.425 |
| 08/14/2026 21:57 | 490 | 31.43 |
| 08/14/2026 21:57 | 100 | 31.44 |
| 08/14/2026 21:57 | 10 | 31.44 |
| 08/14/2026 21:57 | 33 | 31.44 |
| 08/14/2026 21:57 | 67 | 31.44 |
| 08/14/2026 21:57 | 100 | 31.44 |
| 08/14/2026 21:57 | 33 | 31.44 |
| 08/14/2026 21:57 | 26 | 31.43 |
| 08/14/2026 21:57 | 14 | 31.43 |
| 08/14/2026 21:57 | 5 | 31.42 |
| 08/14/2026 21:57 | 1 | 31.42 |
| 08/14/2026 21:57 | 1 | 31.42 |
| 08/14/2026 21:57 | 100 | 31.42 |
| 08/14/2026 21:57 | 10 | 31.42 |
| 08/14/2026 21:57 | 70 | 31.42 |
| 08/14/2026 21:57 | 207 | 31.42 |
| 08/14/2026 21:57 | 1 | 31.41 |
| 08/14/2026 21:57 | 99 | 31.41 |
| 08/14/2026 21:57 | 200 | 31.41 |
| 08/14/2026 21:57 | 34 | 31.41 |
| 08/14/2026 21:57 | 15 | 31.405 |
| 08/14/2026 21:57 | 1 | 31.40 |
| 08/14/2026 21:57 | 100 | 31.42 |
| 08/14/2026 21:57 | 100 | 31.42 |
| 08/14/2026 21:57 | 60 | 31.42 |
| 08/14/2026 21:57 | 17 | 31.43 |
| 08/14/2026 21:57 | 107 | 31.43 |
| 08/14/2026 21:57 | 67 | 31.44 |
| 08/14/2026 21:57 | 100 | 31.44 |
| 08/14/2026 21:57 | 20 | 31.44 |
| 08/14/2026 21:57 | 173 | 31.44 |
| 08/14/2026 21:57 | 240 | 31.43 |
| 08/14/2026 21:57 | 10 | 31.43 |
| 08/14/2026 21:57 | 10 | 31.43 |
| 08/14/2026 21:57 | 1 | 31.43 |
| 08/14/2026 21:57 | 17 | 31.43 |
| 08/14/2026 21:57 | 107 | 31.43 |
| 08/14/2026 21:57 | 27 | 31.44 |
| 08/14/2026 21:57 | 100 | 31.44 |
| 08/14/2026 21:57 | 173 | 31.44 |
| 08/14/2026 21:57 | 27 | 31.44 |
| 08/14/2026 21:57 | 52 | 31.44 |
| 08/14/2026 21:57 | 48 | 31.44 |
| 08/14/2026 21:57 | 52 | 31.44 |
| 08/14/2026 21:57 | 48 | 31.44 |
| 08/14/2026 21:57 | 6 | 31.44 |
| 08/14/2026 21:57 | 94 | 31.44 |
| 08/14/2026 21:57 | 6 | 31.43 |
| 08/14/2026 21:56 | 1 | 31.44 |
| 08/14/2026 21:56 | 1 | 31.43 |
| 08/14/2026 21:56 | 10 | 31.43 |
| 08/14/2026 21:56 | 178 | 31.43 |
| 08/14/2026 21:56 | 100 | 31.43 |
| 08/14/2026 21:56 | 18 | 31.43 |
| 08/14/2026 21:56 | 36 | 31.43 |
| 08/14/2026 21:56 | 10 | 31.43 |
| 08/14/2026 21:56 | 36 | 31.43 |
| 08/14/2026 21:56 | 1 | 31.44 |
| 08/14/2026 21:56 | 1 | 31.42 |
| 08/14/2026 21:56 | 100 | 31.43 |
| 08/14/2026 21:56 | 2 | 31.43 |
| 08/14/2026 21:56 | 98 | 31.43 |
| 08/14/2026 21:56 | 100 | 31.43 |
| 08/14/2026 21:56 | 110 | 31.44 |
| 08/14/2026 21:56 | 10 | 31.44 |
| 08/14/2026 21:56 | 300 | 31.44 |
| 08/14/2026 21:56 | 100 | 31.44 |
| 08/14/2026 21:56 | 30 | 31.455 |
| 08/14/2026 21:56 | 1 | 31.44 |
| 08/14/2026 21:56 | 40 | 31.455 |
| 08/14/2026 21:56 | 10 | 31.445 |
| 08/14/2026 21:56 | 31 | 31.445 |
| 08/14/2026 21:56 | 39 | 31.445 |
| 08/14/2026 21:56 | 10 | 31.45 |
| 08/14/2026 21:56 | 100 | 31.44 |
| 08/14/2026 21:56 | 133 | 31.44 |
| 08/14/2026 21:56 | 300 | 31.44 |
| 08/14/2026 21:56 | 100 | 31.44 |
| 08/14/2026 21:56 | 10 | 31.44 |
| 08/14/2026 21:56 | 69 | 31.44 |
| 08/14/2026 21:56 | 1 | 31.44 |
| 08/14/2026 21:56 | 1 | 31.41 |
| 08/14/2026 21:56 | 1 | 31.44 |
| 08/14/2026 21:56 | 50 | 31.42 |
| 08/14/2026 21:56 | 174 | 31.43 |
| 08/14/2026 21:56 | 100 | 31.43 |
| 08/14/2026 21:56 | 100 | 31.43 |
| 08/14/2026 21:56 | 20 | 31.43 |
| 08/14/2026 21:56 | 20 | 31.43 |
| 08/14/2026 21:56 | 125 | 31.42 |
| 08/14/2026 21:56 | 100 | 31.41 |
| 08/14/2026 21:56 | 20 | 31.42 |
| 08/14/2026 21:56 | 20 | 31.42 |
| 08/14/2026 21:56 | 200 | 31.41 |
| 08/14/2026 21:56 | 32 | 31.41 |
| 08/14/2026 21:56 | 99 | 31.41 |
| 08/14/2026 21:56 | 100 | 31.41 |
| 08/14/2026 21:56 | 100 | 31.41 |
| 08/14/2026 21:56 | 130 | 31.41 |
| 08/14/2026 21:56 | 1 | 31.40 |
| 08/14/2026 21:56 | 5 | 31.395 |
| 08/14/2026 21:56 | 25 | 31.395 |
| 08/14/2026 21:56 | 25 | 31.395 |
| 08/14/2026 21:56 | 25 | 31.395 |
| 08/14/2026 21:56 | 9 | 31.395 |
| 08/14/2026 21:56 | 1 | 31.395 |
| 08/14/2026 21:56 | 1 | 31.38 |
| 08/14/2026 21:56 | 1 | 31.395 |
| 08/14/2026 21:56 | 1 | 31.38 |
| 08/14/2026 21:56 | 1 | 31.41 |
| 08/14/2026 21:56 | 7 | 31.415 |
| 08/14/2026 21:56 | 16 | 31.415 |
| 08/14/2026 21:56 | 10 | 31.415 |
| 08/14/2026 21:56 | 4 | 31.415 |
| 08/14/2026 21:56 | 10 | 31.44 |
| 08/14/2026 21:56 | 1 | 31.43 |
| 08/14/2026 21:56 | 200 | 31.40 |
| 08/14/2026 21:56 | 100 | 31.44 |
| 08/14/2026 21:56 | 24 | 31.44 |
| 08/14/2026 21:56 | 1 | 31.47 |
| 08/14/2026 21:56 | 53 | 31.45 |
| 08/14/2026 21:56 | 98 | 31.46 |
| 08/14/2026 21:56 | 90 | 31.46 |
| 08/14/2026 21:56 | 100 | 31.46 |
| 08/14/2026 21:56 | 25 | 31.46 |
| 08/14/2026 21:56 | 25 | 31.46 |
| 08/14/2026 21:56 | 100 | 31.46 |
| 08/14/2026 21:56 | 100 | 31.46 |
| 08/14/2026 21:56 | 100 | 31.46 |
| 08/14/2026 21:56 | 300 | 31.465 |
| 08/14/2026 21:56 | 100 | 31.46 |
| 08/14/2026 21:56 | 100 | 31.46 |
| 08/14/2026 21:56 | 100 | 31.46 |
| 08/14/2026 21:56 | 422 | 31.46 |
| 08/14/2026 21:56 | 100 | 31.46 |
| 08/14/2026 21:56 | 23 | 31.46 |
| 08/14/2026 21:56 | 77 | 31.46 |
| 08/14/2026 21:56 | 23 | 31.46 |
| 08/14/2026 21:56 | 77 | 31.46 |
| 08/14/2026 21:56 | 20 | 31.46 |
| 08/14/2026 21:56 | 200 | 31.46 |
| 08/14/2026 21:56 | 100 | 31.46 |
| 08/14/2026 21:56 | 79 | 31.46 |
| 08/14/2026 21:56 | 22 | 31.47 |
| 08/14/2026 21:56 | 7 | 31.48 |
| 08/14/2026 21:56 | 37 | 31.48 |
| 08/14/2026 21:56 | 33 | 31.48 |
| 08/14/2026 21:56 | 5 | 31.48 |
| 08/14/2026 21:56 | 81 | 31.48 |
| 08/14/2026 21:56 | 100 | 31.48 |
| 08/14/2026 21:56 | 60 | 31.48 |
| 08/14/2026 21:56 | 33 | 31.48 |
| 08/14/2026 21:56 | 60 | 31.47 |
| 08/14/2026 21:56 | 137 | 31.47 |
| 08/14/2026 21:56 | 32 | 31.47 |
| 08/14/2026 21:56 | 37 | 31.47 |
| 08/14/2026 21:56 | 100 | 31.47 |
| 08/14/2026 21:56 | 100 | 31.47 |
| 08/14/2026 21:56 | 99 | 31.47 |
| 08/14/2026 21:56 | 21 | 31.46 |
| 08/14/2026 21:56 | 75 | 31.46 |
| 08/14/2026 21:56 | 25 | 31.46 |
| 08/14/2026 21:56 | 100 | 31.46 |
| 08/14/2026 21:56 | 140 | 31.46 |
| 08/14/2026 21:56 | 100 | 31.46 |
| 08/14/2026 21:56 | 100 | 31.46 |
| 08/14/2026 21:56 | 51 | 31.46 |
| 08/14/2026 21:56 | 70 | 31.46 |
| 08/14/2026 21:56 | 12 | 31.46 |
| 08/14/2026 21:56 | 99 | 31.46 |
| 08/14/2026 21:56 | 100 | 31.47 |
| 08/14/2026 21:56 | 99 | 31.47 |
| 08/14/2026 21:56 | 51 | 31.48 |
| 08/14/2026 21:56 | 1 | 31.46 |
| 08/14/2026 21:56 | 37 | 31.485 |
| 08/14/2026 21:56 | 67 | 31.485 |
| 08/14/2026 21:56 | 3 | 31.47 |
| 08/14/2026 21:56 | 3 | 31.47 |
| 08/14/2026 21:56 | 17 | 31.47 |
| 08/14/2026 21:56 | 100 | 31.47 |
| 08/14/2026 21:56 | 100 | 31.46 |
| 08/14/2026 21:56 | 70 | 31.47 |
| 08/14/2026 21:56 | 80 | 31.47 |
| 08/14/2026 21:56 | 198 | 31.47 |
| 08/14/2026 21:56 | 100 | 31.47 |
| 08/14/2026 21:56 | 17 | 31.47 |
| 08/14/2026 21:56 | 100 | 31.47 |
| 08/14/2026 21:56 | 100 | 31.465 |
| 08/14/2026 21:56 | 49 | 31.465 |
| 08/14/2026 21:56 | 1 | 31.465 |
| 08/14/2026 21:56 | 37 | 31.46 |
| 08/14/2026 21:56 | 20 | 31.46 |
| 08/14/2026 21:56 | 21 | 31.46 |
| 08/14/2026 21:56 | 10 | 31.47 |
| 08/14/2026 21:56 | 18 | 31.47 |
| 08/14/2026 21:56 | 23 | 31.47 |
| 08/14/2026 21:56 | 23 | 31.47 |
| 08/14/2026 21:56 | 6 | 31.47 |
| 08/14/2026 21:56 | 114 | 31.47 |
| 08/14/2026 21:56 | 99 | 31.47 |
| 08/14/2026 21:56 | 1 | 31.47 |
| 08/14/2026 21:56 | 31 | 31.48 |
| 08/14/2026 21:56 | 300 | 31.48 |
| 08/14/2026 21:56 | 100 | 31.48 |
| 08/14/2026 21:56 | 400 | 31.48 |
| 08/14/2026 21:56 | 100 | 31.48 |
| 08/14/2026 21:56 | 100 | 31.48 |
| 08/14/2026 21:56 | 100 | 31.48 |
| 08/14/2026 21:56 | 77 | 31.48 |
| 08/14/2026 21:56 | 23 | 31.48 |
| 08/14/2026 21:55 | 1 | 31.45 |
| 08/14/2026 21:55 | 2 | 31.45 |
| 08/14/2026 21:55 | 1 | 31.45 |
| 08/14/2026 21:55 | 1 | 31.47 |
| 08/14/2026 21:55 | 25 | 31.46 |
| 08/14/2026 21:55 | 1 | 31.45 |
| 08/14/2026 21:55 | 1 | 31.46 |
| 08/14/2026 21:55 | 1 | 31.47 |
| 08/14/2026 21:55 | 80 | 31.46 |
| 08/14/2026 21:55 | 1 | 31.47 |
| 08/14/2026 21:55 | 10 | 31.46 |
| 08/14/2026 21:55 | 10 | 31.465 |
| 08/14/2026 21:55 | 41 | 31.46 |
| 08/14/2026 21:55 | 59 | 31.45 |
| 08/14/2026 21:55 | 114 | 31.46 |
| 08/14/2026 21:55 | 1 | 31.43 |
| 08/14/2026 21:55 | 1 | 31.465 |
| 08/14/2026 21:55 | 3 | 31.50 |
| 08/14/2026 21:55 | 13 | 31.50 |
| 08/14/2026 21:55 | 185 | 31.50 |
| 08/14/2026 21:55 | 1 | 31.51 |
| 08/14/2026 21:55 | 300 | 31.50 |
| 08/14/2026 21:55 | 11 | 31.50 |
| 08/14/2026 21:55 | 289 | 31.50 |
| 08/14/2026 21:55 | 11 | 31.50 |
| 08/14/2026 21:55 | 91 | 31.50 |
| 08/14/2026 21:55 | 147 | 31.50 |
| 08/14/2026 21:55 | 153 | 31.50 |
| 08/14/2026 21:55 | 45 | 31.47 |
| 08/14/2026 21:55 | 45 | 31.47 |
| 08/14/2026 21:55 | 84 | 31.47 |
| 08/14/2026 21:55 | 100 | 31.47 |
| 08/14/2026 21:55 | 100 | 31.47 |
| 08/14/2026 21:55 | 9 | 31.46 |
| 08/14/2026 21:55 | 1 | 31.45 |
| 08/14/2026 21:55 | 125 | 31.44 |
| 08/14/2026 21:55 | 25 | 31.44 |
| 08/14/2026 21:55 | 100 | 31.44 |
| 08/14/2026 21:55 | 1 | 31.44 |
| 08/14/2026 21:55 | 100 | 31.44 |
| 08/14/2026 21:55 | 20 | 31.44 |
| 08/14/2026 21:55 | 1 | 31.43 |
| 08/14/2026 21:55 | 100 | 31.42 |
| 08/14/2026 21:55 | 200 | 31.42 |
| 08/14/2026 21:55 | 2 | 31.42 |
| 08/14/2026 21:55 | 1 | 31.40 |
| 08/14/2026 21:55 | 99 | 31.40 |
| 08/14/2026 21:55 | 1 | 31.40 |
| 08/14/2026 21:55 | 1 | 31.39 |
| 08/14/2026 21:55 | 1 | 31.39 |
| 08/14/2026 21:55 | 1 | 31.40 |
| 08/14/2026 21:55 | 29 | 31.38 |
| 08/14/2026 21:55 | 125 | 31.40 |
| 08/14/2026 21:55 | 7 | 31.40 |
| 08/14/2026 21:55 | 40 | 31.40 |
| 08/14/2026 21:55 | 83 | 31.39 |
| 08/14/2026 21:55 | 25 | 31.39 |
| 08/14/2026 21:55 | 45 | 31.38 |
| 08/14/2026 21:55 | 50 | 31.38 |
| 08/14/2026 21:55 | 2 | 31.38 |
| 08/14/2026 21:55 | 25 | 31.39 |
| 08/14/2026 21:55 | 32 | 31.37 |
| 08/14/2026 21:55 | 2 | 31.37 |
| 08/14/2026 21:55 | 100 | 31.36 |
| 08/14/2026 21:55 | 40 | 31.36 |
| 08/14/2026 21:55 | 91 | 31.36 |
| 08/14/2026 21:55 | 9 | 31.36 |
| 08/14/2026 21:55 | 28 | 31.36 |
| 08/14/2026 21:55 | 2 | 31.36 |
| 08/14/2026 21:55 | 1 | 31.36 |
| 08/14/2026 21:55 | 23 | 31.36 |
| 08/14/2026 21:55 | 1 | 31.36 |
| 08/14/2026 21:55 | 200 | 31.36 |
| 08/14/2026 21:55 | 1 | 31.355 |
| 08/14/2026 21:55 | 1 | 31.38 |
| 08/14/2026 21:55 | 51 | 31.36 |
| 08/14/2026 21:55 | 49 | 31.36 |
| 08/14/2026 21:55 | 1 | 31.36 |
| 08/14/2026 21:55 | 1 | 31.37 |
| 08/14/2026 21:55 | 1 | 31.38 |
| 08/14/2026 21:55 | 13 | 31.39 |
| 08/14/2026 21:55 | 7 | 31.39 |
| 08/14/2026 21:55 | 100 | 31.40 |
| 08/14/2026 21:55 | 10 | 31.41 |
| 08/14/2026 21:55 | 565 | 31.41 |
| 08/14/2026 21:55 | 1 | 31.425 |
| 08/14/2026 21:55 | 135 | 31.41 |
| 08/14/2026 21:55 | 1 | 31.44 |
| 08/14/2026 21:55 | 1 | 31.44 |
| 08/14/2026 21:55 | 200 | 31.45 |
| 08/14/2026 21:55 | 240 | 31.44 |
| 08/14/2026 21:55 | 20 | 31.44 |
| 08/14/2026 21:55 | 240 | 31.425 |
| 08/14/2026 21:55 | 79 | 31.44 |
| 08/14/2026 21:55 | 20 | 31.45 |
| 08/14/2026 21:55 | 100 | 31.45 |
| 08/14/2026 21:55 | 100 | 31.45 |
| 08/14/2026 21:55 | 100 | 31.45 |
| 08/14/2026 21:55 | 200 | 31.45 |
| 08/14/2026 21:55 | 100 | 31.45 |
| 08/14/2026 21:55 | 8 | 31.45 |
| 08/14/2026 21:55 | 5 | 31.45 |
| 08/14/2026 21:55 | 100 | 31.45 |
| 08/14/2026 21:55 | 15 | 31.45 |
| 08/14/2026 21:55 | 700 | 31.45 |
| 08/14/2026 21:55 | 35 | 31.45 |
| 08/14/2026 21:55 | 65 | 31.45 |
| 08/14/2026 21:55 | 2 | 31.46 |
| 08/14/2026 21:55 | 2 | 31.46 |
| 08/14/2026 21:55 | 2 | 31.46 |
| 08/14/2026 21:55 | 1 | 31.47 |
| 08/14/2026 21:55 | 2 | 31.46 |
| 08/14/2026 21:55 | 2 | 31.46 |
| 08/14/2026 21:55 | 2 | 31.46 |
| 08/14/2026 21:55 | 5 | 31.46 |
| 08/14/2026 21:55 | 5 | 31.46 |
| 08/14/2026 21:55 | 5 | 31.46 |
| 08/14/2026 21:55 | 5 | 31.46 |
| 08/14/2026 21:55 | 5 | 31.46 |
| 08/14/2026 21:55 | 2 | 31.47 |
| 08/14/2026 21:55 | 5 | 31.46 |
| 08/14/2026 21:55 | 1 | 31.47 |
| 08/14/2026 21:55 | 1 | 31.47 |
| 08/14/2026 21:55 | 11 | 31.47 |
| 08/14/2026 21:55 | 1 | 31.47 |
| 08/14/2026 21:55 | 84 | 31.47 |
| 08/14/2026 21:55 | 1 | 31.47 |
| 08/14/2026 21:55 | 1 | 31.47 |
| 08/14/2026 21:55 | 2 | 31.47 |
| 08/14/2026 21:55 | 1 | 31.465 |
| 08/14/2026 21:55 | 1 | 31.47 |
| 08/14/2026 21:55 | 1 | 31.47 |
| 08/14/2026 21:55 | 19 | 31.43 |
| 08/14/2026 21:55 | 100 | 31.44 |
| 08/14/2026 21:54 | 100 | 31.49 |
| 08/14/2026 21:54 | 48 | 31.49 |
| 08/14/2026 21:54 | 100 | 31.48 |
| 08/14/2026 21:54 | 38 | 31.49 |
| 08/14/2026 21:54 | 100 | 31.49 |
| 08/14/2026 21:54 | 14 | 31.49 |
| 08/14/2026 21:54 | 1 | 31.49 |
| 08/14/2026 21:54 | 100 | 31.49 |
| 08/14/2026 21:54 | 37 | 31.49 |
| 08/14/2026 21:54 | 1 | 31.49 |
| 08/14/2026 21:54 | 5 | 31.49 |
| 08/14/2026 21:54 | 84 | 31.49 |
| 08/14/2026 21:54 | 59 | 31.49 |
| 08/14/2026 21:54 | 1 | 31.49 |
| 08/14/2026 21:54 | 1 | 31.49 |
| 08/14/2026 21:54 | 242 | 31.49 |
| 08/14/2026 21:54 | 197 | 31.49 |
| 08/14/2026 21:54 | 1 | 31.49 |
| 08/14/2026 21:54 | 1 | 31.47 |
| 08/14/2026 21:54 | 2 | 31.49 |
| 08/14/2026 21:54 | 100 | 31.50 |
| 08/14/2026 21:54 | 242 | 31.48 |
| 08/14/2026 21:54 | 2 | 31.52 |
| 08/14/2026 21:54 | 25 | 31.46 |
| 08/14/2026 21:54 | 100 | 31.51 |
| 08/14/2026 21:54 | 100 | 31.53 |
| 08/14/2026 21:54 | 100 | 31.51 |
| 08/14/2026 21:54 | 100 | 31.53 |
| 08/14/2026 21:54 | 10 | 31.52 |
| 08/14/2026 21:54 | 46 | 31.52 |
| 08/14/2026 21:54 | 100 | 31.52 |
| 08/14/2026 21:54 | 100 | 31.52 |
| 08/14/2026 21:54 | 73 | 31.54 |
| 08/14/2026 21:54 | 74 | 31.55 |
| 08/14/2026 21:54 | 100 | 31.55 |
| 08/14/2026 21:54 | 60 | 31.55 |
| 08/14/2026 21:54 | 114 | 31.55 |
| 08/14/2026 21:54 | 5 | 31.54 |
| 08/14/2026 21:54 | 69 | 31.54 |
| 08/14/2026 21:54 | 5 | 31.535 |
| 08/14/2026 21:54 | 50 | 31.53 |
| 08/14/2026 21:54 | 1 | 31.54 |
| 08/14/2026 21:54 | 10 | 31.53 |
| 08/14/2026 21:54 | 40 | 31.53 |
| 08/14/2026 21:54 | 15 | 31.55 |
| 08/14/2026 21:54 | 15 | 31.55 |
| 08/14/2026 21:54 | 21 | 31.58 |
| 08/14/2026 21:54 | 100 | 31.56 |
| 08/14/2026 21:54 | 19 | 31.58 |
| 08/14/2026 21:54 | 63 | 31.58 |
| 08/14/2026 21:54 | 22 | 31.59 |
| 08/14/2026 21:54 | 4 | 31.60 |
| 08/14/2026 21:54 | 4 | 31.61 |
| 08/14/2026 21:54 | 18 | 31.59 |
| 08/14/2026 21:54 | 2 | 31.60 |
| 08/14/2026 21:54 | 2 | 31.63 |
| 08/14/2026 21:54 | 60 | 31.59 |
| 08/14/2026 21:54 | 12 | 31.59 |
| 08/14/2026 21:54 | 1 | 31.60 |
| 08/14/2026 21:54 | 127 | 31.64 |
| 08/14/2026 21:54 | 21 | 31.63 |
| 08/14/2026 21:54 | 79 | 31.63 |
| 08/14/2026 21:54 | 77 | 31.61 |
| 08/14/2026 21:54 | 13 | 31.61 |
| 08/14/2026 21:54 | 10 | 31.61 |
| 08/14/2026 21:54 | 4 | 31.63 |
| 08/14/2026 21:54 | 100 | 31.63 |
| 08/14/2026 21:54 | 28 | 31.63 |
| 08/14/2026 21:54 | 10 | 31.635 |
| 08/14/2026 21:54 | 1 | 31.62 |
| 08/14/2026 21:54 | 1 | 31.63 |
| 08/14/2026 21:54 | 1 | 31.64 |
| 08/14/2026 21:54 | 1 | 31.65 |
| 08/14/2026 21:54 | 10 | 31.67 |
| 08/14/2026 21:54 | 98 | 31.67 |
| 08/14/2026 21:54 | 10 | 31.69 |
| 08/14/2026 21:54 | 100 | 31.70 |
| 08/14/2026 21:54 | 1 | 31.69 |
| 08/14/2026 21:54 | 10 | 31.70 |
| 08/14/2026 21:54 | 1 | 31.69 |
| 08/14/2026 21:54 | 17 | 31.71 |
| 08/14/2026 21:54 | 100 | 31.71 |
| 08/14/2026 21:54 | 251 | 31.71 |
| 08/14/2026 21:54 | 4 | 31.71 |
| 08/14/2026 21:54 | 4 | 31.73 |
| 08/14/2026 21:54 | 4 | 31.73 |
| 08/14/2026 21:54 | 70 | 31.72 |
| 08/14/2026 21:54 | 7 | 31.73 |
| 08/14/2026 21:54 | 1 | 31.73 |
| 08/14/2026 21:54 | 3 | 31.73 |
| 08/14/2026 21:54 | 5 | 31.73 |
| 08/14/2026 21:54 | 1 | 31.68 |
| 08/14/2026 21:54 | 1 | 31.68 |
| 08/14/2026 21:54 | 1 | 31.67 |
| 08/14/2026 21:54 | 10 | 31.70 |
| 08/14/2026 21:54 | 5 | 31.70 |
| 08/14/2026 21:54 | 110 | 31.70 |
| 08/14/2026 21:54 | 181 | 31.70 |
| 08/14/2026 21:54 | 125 | 31.71 |
| 08/14/2026 21:54 | 25 | 31.71 |
| 08/14/2026 21:53 | 10 | 31.735 |
| 08/14/2026 21:53 | 1 | 31.75 |
| 08/14/2026 21:53 | 1 | 31.70 |
| 08/14/2026 21:53 | 142 | 31.71 |
| 08/14/2026 21:53 | 25 | 31.71 |
| 08/14/2026 21:53 | 292 | 31.71 |
| 08/14/2026 21:53 | 1 | 31.67 |
| 08/14/2026 21:53 | 99 | 31.72 |
| 08/14/2026 21:53 | 100 | 31.72 |
| 08/14/2026 21:53 | 1 | 31.72 |
| 08/14/2026 21:53 | 8 | 31.695 |
| 08/14/2026 21:53 | 25 | 31.695 |
| 08/14/2026 21:53 | 25 | 31.695 |
| 08/14/2026 21:53 | 25 | 31.695 |
| 08/14/2026 21:53 | 25 | 31.695 |
| 08/14/2026 21:53 | 25 | 31.695 |
| 08/14/2026 21:53 | 100 | 31.695 |
| 08/14/2026 21:53 | 25 | 31.695 |
| 08/14/2026 21:53 | 1 | 31.695 |
| 08/14/2026 21:53 | 100 | 31.695 |
| 08/14/2026 21:53 | 1 | 31.71 |
| 08/14/2026 21:53 | 44 | 31.71 |
| 08/14/2026 21:53 | 12 | 31.71 |
| 08/14/2026 21:53 | 100 | 31.71 |
| 08/14/2026 21:53 | 53 | 31.71 |
| 08/14/2026 21:53 | 100 | 31.71 |
| 08/14/2026 21:53 | 100 | 31.71 |
| 08/14/2026 21:53 | 97 | 31.71 |
| 08/14/2026 21:53 | 5 | 31.72 |
| 08/14/2026 21:53 | 105 | 31.72 |
| 08/14/2026 21:53 | 95 | 31.72 |
| 08/14/2026 21:53 | 100 | 31.72 |
| 08/14/2026 21:53 | 5 | 31.72 |
| 08/14/2026 21:53 | 3 | 31.72 |
| 08/14/2026 21:53 | 1 | 31.72 |
| 08/14/2026 21:53 | 1 | 31.71 |
| 08/14/2026 21:53 | 42 | 31.72 |
| 08/14/2026 21:53 | 86 | 31.72 |
| 08/14/2026 21:53 | 91 | 31.73 |
| 08/14/2026 21:53 | 9 | 31.73 |
| 08/14/2026 21:53 | 1 | 31.73 |
| 08/14/2026 21:53 | 1 | 31.71 |
| 08/14/2026 21:53 | 90 | 31.73 |
| 08/14/2026 21:53 | 10 | 31.72 |
| 08/14/2026 21:53 | 100 | 31.73 |
| 08/14/2026 21:53 | 125 | 31.76 |
| 08/14/2026 21:53 | 4 | 31.75 |
| 08/14/2026 21:53 | 300 | 31.75 |
| 08/14/2026 21:53 | 5 | 31.76 |
| 08/14/2026 21:53 | 200 | 31.76 |
| 08/14/2026 21:53 | 51 | 31.76 |
| 08/14/2026 21:53 | 82 | 31.75 |
| 08/14/2026 21:53 | 49 | 31.76 |
| 08/14/2026 21:53 | 58 | 31.76 |
| 08/14/2026 21:53 | 242 | 31.76 |
| 08/14/2026 21:53 | 129 | 31.76 |
| 08/14/2026 21:53 | 11 | 31.76 |
| 08/14/2026 21:53 | 20 | 31.76 |
| 08/14/2026 21:53 | 125 | 31.75 |
| 08/14/2026 21:53 | 15 | 31.745 |
| 08/14/2026 21:53 | 4 | 31.73 |
| 08/14/2026 21:53 | 1 | 31.71 |
| 08/14/2026 21:53 | 25 | 31.74 |
| 08/14/2026 21:53 | 25 | 31.74 |
| 08/14/2026 21:53 | 25 | 31.74 |
| 08/14/2026 21:53 | 25 | 31.74 |
| 08/14/2026 21:53 | 3 | 31.735 |
| 08/14/2026 21:53 | 96 | 31.72 |
| 08/14/2026 21:53 | 4 | 31.72 |
| 08/14/2026 21:53 | 4 | 31.73 |
| 08/14/2026 21:53 | 1 | 31.71 |
| 08/14/2026 21:53 | 17 | 31.72 |
| 08/14/2026 21:53 | 16 | 31.73 |
| 08/14/2026 21:53 | 10 | 31.73 |
| 08/14/2026 21:53 | 7 | 31.73 |
| 08/14/2026 21:53 | 8 | 31.75 |
| 08/14/2026 21:53 | 2 | 31.75 |
| 08/14/2026 21:53 | 4 | 31.74 |
| 08/14/2026 21:53 | 1 | 31.72 |
| 08/14/2026 21:53 | 33 | 31.73 |
| 08/14/2026 21:53 | 67 | 31.73 |
| 08/14/2026 21:53 | 4 | 31.73 |
| 08/14/2026 21:53 | 1 | 31.71 |
| 08/14/2026 21:53 | 100 | 31.71 |
| 08/14/2026 21:53 | 100 | 31.71 |
| 08/14/2026 21:53 | 1 | 31.72 |
| 08/14/2026 21:53 | 1 | 31.72 |
| 08/14/2026 21:53 | 70 | 31.72 |
| 08/14/2026 21:53 | 1 | 31.72 |
| 08/14/2026 21:52 | 1 | 31.72 |
| 08/14/2026 21:52 | 1 | 31.72 |
| 08/14/2026 21:52 | 1 | 31.72 |
| 08/14/2026 21:52 | 1 | 31.72 |
| 08/14/2026 21:52 | 1 | 31.72 |
| 08/14/2026 21:52 | 100 | 31.76 |
| 08/14/2026 21:52 | 1 | 31.73 |
| 08/14/2026 21:52 | 100 | 31.755 |
| 08/14/2026 21:52 | 25 | 31.755 |
| 08/14/2026 21:52 | 29 | 31.755 |
| 08/14/2026 21:52 | 34 | 31.78 |
| 08/14/2026 21:52 | 12 | 31.78 |
| 08/14/2026 21:52 | 54 | 31.78 |
| 08/14/2026 21:52 | 10 | 31.78 |
| 08/14/2026 21:52 | 20 | 31.78 |
| 08/14/2026 21:52 | 4 | 31.79 |
| 08/14/2026 21:52 | 1 | 31.79 |
| 08/14/2026 21:52 | 1 | 31.79 |
| 08/14/2026 21:52 | 1 | 31.79 |
| 08/14/2026 21:52 | 64 | 31.79 |
| 08/14/2026 21:52 | 63 | 31.79 |
| 08/14/2026 21:52 | 25 | 31.79 |
| 08/14/2026 21:52 | 12 | 31.79 |
| 08/14/2026 21:52 | 88 | 31.79 |
| 08/14/2026 21:52 | 1 | 31.79 |
| 08/14/2026 21:52 | 1 | 31.79 |
| 08/14/2026 21:52 | 1 | 31.79 |
| 08/14/2026 21:52 | 127 | 31.79 |
| 08/14/2026 21:52 | 70 | 31.79 |
| 08/14/2026 21:52 | 1 | 31.79 |
| 08/14/2026 21:52 | 100 | 31.79 |
| 08/14/2026 21:52 | 1 | 31.84 |
| 08/14/2026 21:52 | 1 | 31.79 |
| 08/14/2026 21:52 | 1 | 31.79 |
| 08/14/2026 21:52 | 100 | 31.80 |
| 08/14/2026 21:52 | 97 | 31.80 |
| 08/14/2026 21:52 | 84 | 31.80 |
| 08/14/2026 21:52 | 40 | 31.80 |
| 08/14/2026 21:52 | 80 | 31.80 |
| 08/14/2026 21:52 | 85 | 31.78 |
| 08/14/2026 21:52 | 100 | 31.79 |
| 08/14/2026 21:52 | 100 | 31.79 |
| 08/14/2026 21:52 | 62 | 31.79 |
| 08/14/2026 21:52 | 95 | 31.79 |
| 08/14/2026 21:52 | 1 | 31.78 |
| 08/14/2026 21:52 | 97 | 31.78 |
| 08/14/2026 21:52 | 95 | 31.78 |
| 08/14/2026 21:52 | 100 | 31.79 |
| 08/14/2026 21:52 | 20 | 31.79 |
| 08/14/2026 21:52 | 100 | 31.78 |
| 08/14/2026 21:52 | 20 | 31.78 |
| 08/14/2026 21:52 | 20 | 31.78 |
| 08/14/2026 21:52 | 10 | 31.78 |
| 08/14/2026 21:52 | 20 | 31.75 |
| 08/14/2026 21:52 | 50 | 31.75 |
| 08/14/2026 21:52 | 20 | 31.74 |
| 08/14/2026 21:52 | 59 | 31.725 |
| 08/14/2026 21:52 | 21 | 31.70 |
| 08/14/2026 21:52 | 1 | 31.70 |
| 08/14/2026 21:52 | 13 | 31.72 |
| 08/14/2026 21:52 | 23 | 31.73 |
| 08/14/2026 21:52 | 200 | 31.73 |
| 08/14/2026 21:52 | 60 | 31.73 |
| 08/14/2026 21:52 | 24 | 31.74 |
| 08/14/2026 21:52 | 25 | 31.74 |
| 08/14/2026 21:52 | 25 | 31.74 |
| 08/14/2026 21:52 | 25 | 31.74 |
| 08/14/2026 21:52 | 13 | 31.79 |
| 08/14/2026 21:52 | 14 | 31.79 |
| 08/14/2026 21:52 | 15 | 31.79 |
| 08/14/2026 21:52 | 60 | 31.80 |
| 08/14/2026 21:52 | 240 | 31.785 |
| 08/14/2026 21:52 | 15 | 31.79 |
| 08/14/2026 21:52 | 1 | 31.79 |
| 08/14/2026 21:52 | 21 | 31.80 |
| 08/14/2026 21:52 | 13 | 31.80 |
| 08/14/2026 21:52 | 18 | 31.80 |
| 08/14/2026 21:52 | 1 | 31.80 |
| 08/14/2026 21:52 | 54 | 31.81 |
| 08/14/2026 21:52 | 1 | 31.81 |
| 08/14/2026 21:52 | 25 | 31.835 |
| 08/14/2026 21:52 | 20 | 31.84 |
| 08/14/2026 21:52 | 100 | 31.85 |
| 08/14/2026 21:52 | 190 | 31.86 |
| 08/14/2026 21:52 | 14 | 31.86 |
| 08/14/2026 21:52 | 99 | 31.86 |
| 08/14/2026 21:52 | 1 | 31.87 |
| 08/14/2026 21:52 | 240 | 31.87 |
| 08/14/2026 21:52 | 99 | 31.87 |
| 08/14/2026 21:52 | 1 | 31.87 |
| 08/14/2026 21:52 | 99 | 31.87 |
| 08/14/2026 21:52 | 1 | 31.86 |
| 08/14/2026 21:52 | 1 | 31.87 |
| 08/14/2026 21:52 | 1 | 31.86 |
| 08/14/2026 21:52 | 38 | 31.86 |
| 08/14/2026 21:52 | 10 | 31.85 |
| 08/14/2026 21:52 | 79 | 31.85 |
| 08/14/2026 21:52 | 11 | 31.86 |
| 08/14/2026 21:52 | 315 | 31.86 |
| 08/14/2026 21:52 | 1 | 31.86 |
| 08/14/2026 21:52 | 125 | 31.86 |
| 08/14/2026 21:52 | 21 | 31.85 |
| 08/14/2026 21:52 | 17 | 31.85 |
| 08/14/2026 21:52 | 28 | 31.85 |
| 08/14/2026 21:52 | 9 | 31.85 |
| 08/14/2026 21:52 | 25 | 31.86 |
| 08/14/2026 21:52 | 45 | 31.85 |
| 08/14/2026 21:52 | 25 | 31.86 |
| 08/14/2026 21:52 | 1 | 31.87 |
| 08/14/2026 21:52 | 24 | 31.86 |
| 08/14/2026 21:52 | 1 | 31.86 |
| 08/14/2026 21:52 | 1 | 31.87 |
| 08/14/2026 21:52 | 125 | 31.86 |
| 08/14/2026 21:52 | 24 | 31.86 |
| 08/14/2026 21:52 | 1 | 31.86 |
| 08/14/2026 21:52 | 37 | 31.85 |
| 08/14/2026 21:52 | 25 | 31.86 |
| 08/14/2026 21:52 | 25 | 31.86 |
| 08/14/2026 21:52 | 25 | 31.86 |
| 08/14/2026 21:52 | 25 | 31.86 |
| 08/14/2026 21:52 | 25 | 31.86 |
| 08/14/2026 21:52 | 25 | 31.86 |
| 08/14/2026 21:52 | 25 | 31.86 |
| 08/14/2026 21:52 | 1 | 31.865 |
| 08/14/2026 21:52 | 25 | 31.86 |
| 08/14/2026 21:52 | 24 | 31.86 |
| 08/14/2026 21:52 | 25 | 31.86 |
| 08/14/2026 21:52 | 1 | 31.86 |
| 08/14/2026 21:52 | 1 | 31.865 |
| 08/14/2026 21:52 | 1 | 31.85 |
| 08/14/2026 21:52 | 1 | 31.865 |
| 08/14/2026 21:52 | 1 | 31.85 |
| 08/14/2026 21:51 | 1 | 31.865 |
| 08/14/2026 21:51 | 1 | 31.85 |
| 08/14/2026 21:51 | 1 | 31.865 |
| 08/14/2026 21:51 | 1 | 31.85 |
| 08/14/2026 21:51 | 1 | 31.88 |
| 08/14/2026 21:51 | 1 | 31.85 |
| 08/14/2026 21:51 | 1 | 31.85 |
| 08/14/2026 21:51 | 20 | 31.87 |
| 08/14/2026 21:51 | 6 | 31.87 |
| 08/14/2026 21:51 | 50 | 31.87 |
| 08/14/2026 21:51 | 1 | 31.85 |
| 08/14/2026 21:51 | 1 | 31.85 |
| 08/14/2026 21:51 | 1 | 31.85 |
| 08/14/2026 21:51 | 1 | 31.85 |
| 08/14/2026 21:51 | 400 | 31.87 |
| 08/14/2026 21:51 | 25 | 31.89 |
| 08/14/2026 21:51 | 75 | 31.88 |
| 08/14/2026 21:51 | 25 | 31.88 |
| 08/14/2026 21:51 | 18 | 31.86 |
| 08/14/2026 21:51 | 1 | 31.86 |
| 08/14/2026 21:51 | 240 | 31.86 |
| 08/14/2026 21:51 | 4 | 31.86 |
| 08/14/2026 21:51 | 240 | 31.865 |
| 08/14/2026 21:51 | 240 | 31.87 |
| 08/14/2026 21:51 | 240 | 31.87 |
| 08/14/2026 21:51 | 240 | 31.87 |
| 08/14/2026 21:51 | 100 | 31.875 |
| 08/14/2026 21:51 | 25 | 31.875 |
| 08/14/2026 21:51 | 240 | 31.875 |
| 08/14/2026 21:51 | 19 | 31.88 |
| 08/14/2026 21:51 | 18 | 31.88 |
| 08/14/2026 21:51 | 1 | 31.88 |
| 08/14/2026 21:51 | 15 | 31.89 |
| 08/14/2026 21:51 | 100 | 31.89 |
| 08/14/2026 21:51 | 333 | 31.90 |
| 08/14/2026 21:51 | 67 | 31.90 |
| 08/14/2026 21:51 | 100 | 31.90 |
| 08/14/2026 21:51 | 200 | 31.90 |
| 08/14/2026 21:51 | 100 | 31.90 |
| 08/14/2026 21:51 | 67 | 31.90 |
| 08/14/2026 21:51 | 200 | 31.90 |
| 08/14/2026 21:51 | 100 | 31.90 |
| 08/14/2026 21:51 | 93 | 31.90 |
| 08/14/2026 21:51 | 30 | 31.90 |
| 08/14/2026 21:51 | 1 | 31.90 |
| 08/14/2026 21:51 | 15 | 31.91 |
| 08/14/2026 21:51 | 2 | 31.91 |
| 08/14/2026 21:51 | 83 | 31.91 |
| 08/14/2026 21:51 | 1 | 31.91 |
| 08/14/2026 21:51 | 1 | 31.90 |
| 08/14/2026 21:51 | 146 | 31.91 |
| 08/14/2026 21:51 | 100 | 31.91 |
| 08/14/2026 21:51 | 20 | 31.91 |
| 08/14/2026 21:51 | 100 | 31.90 |
| 08/14/2026 21:51 | 20 | 31.90 |
| 08/14/2026 21:51 | 11 | 31.90 |
| 08/14/2026 21:51 | 1 | 31.89 |
| 08/14/2026 21:51 | 82 | 31.89 |
| 08/14/2026 21:51 | 70 | 31.90 |
| 08/14/2026 21:51 | 5 | 31.90 |
| 08/14/2026 21:51 | 95 | 31.90 |
| 08/14/2026 21:51 | 100 | 31.90 |
| 08/14/2026 21:51 | 200 | 31.90 |
| 08/14/2026 21:51 | 100 | 31.90 |
| 08/14/2026 21:51 | 200 | 31.90 |
| 08/14/2026 21:51 | 20 | 31.90 |
| 08/14/2026 21:51 | 75 | 31.89 |
| 08/14/2026 21:51 | 25 | 31.89 |
| 08/14/2026 21:51 | 25 | 31.89 |
| 08/14/2026 21:51 | 5 | 31.89 |
| 08/14/2026 21:51 | 125 | 31.89 |
| 08/14/2026 21:51 | 320 | 31.89 |
| 08/14/2026 21:51 | 100 | 31.885 |
| 08/14/2026 21:51 | 240 | 31.885 |
| 08/14/2026 21:51 | 50 | 31.88 |
| 08/14/2026 21:51 | 25 | 31.88 |
| 08/14/2026 21:51 | 25 | 31.88 |
| 08/14/2026 21:50 | 1 | 31.885 |
| 08/14/2026 21:50 | 1 | 31.87 |
| 08/14/2026 21:50 | 1 | 31.87 |
| 08/14/2026 21:50 | 1 | 31.87 |
| 08/14/2026 21:50 | 1 | 31.87 |
| 08/14/2026 21:50 | 1 | 31.89 |
| 08/14/2026 21:50 | 1 | 31.89 |
| 08/14/2026 21:50 | 1 | 31.89 |
| 08/14/2026 21:50 | 1 | 31.89 |
| 08/14/2026 21:50 | 1 | 31.89 |
| 08/14/2026 21:50 | 1 | 31.89 |
| 08/14/2026 21:50 | 1 | 31.89 |
| 08/14/2026 21:50 | 1 | 31.89 |
| 08/14/2026 21:50 | 1 | 31.89 |
| 08/14/2026 21:50 | 1 | 31.88 |
| 08/14/2026 21:50 | 1 | 31.89 |
| 08/14/2026 21:50 | 1 | 31.87 |
| 08/14/2026 21:50 | 1 | 31.87 |
| 08/14/2026 21:50 | 1 | 31.89 |
| 08/14/2026 21:50 | 1 | 31.87 |
| 08/14/2026 21:50 | 1 | 31.86 |
| 08/14/2026 21:50 | 1 | 31.86 |
| 08/14/2026 21:50 | 1 | 31.86 |
| 08/14/2026 21:50 | 1 | 31.86 |
| 08/14/2026 21:50 | 53 | 31.88 |
| 08/14/2026 21:50 | 30 | 31.875 |
| 08/14/2026 21:50 | 10 | 31.87 |
| 08/14/2026 21:50 | 60 | 31.88 |
| 08/14/2026 21:50 | 100 | 31.88 |
| 08/14/2026 21:50 | 163 | 31.88 |
| 08/14/2026 21:50 | 177 | 31.88 |
| 08/14/2026 21:50 | 20 | 31.88 |
| 08/14/2026 21:50 | 100 | 31.88 |
| 08/14/2026 21:50 | 13 | 31.88 |
| 08/14/2026 21:50 | 30 | 31.88 |
| 08/14/2026 21:50 | 1 | 31.88 |
| 08/14/2026 21:50 | 21 | 31.90 |
| 08/14/2026 21:50 | 13 | 31.90 |
| 08/14/2026 21:50 | 12 | 31.90 |
| 08/14/2026 21:50 | 1 | 31.90 |
| 08/14/2026 21:50 | 97 | 31.90 |
| 08/14/2026 21:50 | 12 | 31.90 |
| 08/14/2026 21:50 | 9 | 31.90 |
| 08/14/2026 21:50 | 35 | 31.90 |
| 08/14/2026 21:50 | 1 | 31.90 |
| 08/14/2026 21:50 | 12 | 31.90 |
| 08/14/2026 21:50 | 20 | 31.91 |
| 08/14/2026 21:50 | 84 | 31.91 |
| 08/14/2026 21:50 | 1 | 31.90 |
| 08/14/2026 21:50 | 1 | 31.90 |
| 08/14/2026 21:50 | 99 | 31.90 |
| 08/14/2026 21:50 | 1 | 31.90 |
| 08/14/2026 21:50 | 1 | 31.88 |
| 08/14/2026 21:50 | 1 | 31.90 |
| 08/14/2026 21:50 | 1 | 31.88 |
| 08/14/2026 21:50 | 1 | 31.90 |
| 08/14/2026 21:50 | 1 | 31.88 |
| 08/14/2026 21:50 | 26 | 31.895 |
| 08/14/2026 21:50 | 1 | 31.90 |
| 08/14/2026 21:50 | 9 | 31.89 |
| 08/14/2026 21:50 | 1 | 31.88 |
| 08/14/2026 21:50 | 1 | 31.88 |
| 08/14/2026 21:50 | 6 | 31.91 |
| 08/14/2026 21:50 | 2 | 31.90 |
| 08/14/2026 21:50 | 102 | 31.89 |
| 08/14/2026 21:50 | 25 | 31.89 |
| 08/14/2026 21:50 | 25 | 31.89 |
| 08/14/2026 21:50 | 2 | 31.86 |
| 08/14/2026 21:50 | 1 | 31.86 |
| 08/14/2026 21:50 | 10 | 31.89 |
| 08/14/2026 21:50 | 100 | 31.86 |
| 08/14/2026 21:50 | 92 | 31.86 |
| 08/14/2026 21:50 | 8 | 31.86 |
| 08/14/2026 21:50 | 2 | 31.86 |
| 08/14/2026 21:50 | 2 | 31.86 |
| 08/14/2026 21:50 | 230 | 31.88 |
| 08/14/2026 21:50 | 10 | 31.87 |
| 08/14/2026 21:50 | 80 | 31.87 |
| 08/14/2026 21:50 | 200 | 31.87 |
| 08/14/2026 21:50 | 100 | 31.87 |
| 08/14/2026 21:50 | 2 | 31.86 |
| 08/14/2026 21:50 | 100 | 31.86 |
| 08/14/2026 21:50 | 2 | 31.84 |
| 08/14/2026 21:50 | 19 | 31.84 |
| 08/14/2026 21:50 | 13 | 31.84 |
| 08/14/2026 21:50 | 400 | 31.84 |
| 08/14/2026 21:50 | 1 | 31.84 |
| 08/14/2026 21:49 | 1 | 31.84 |
| 08/14/2026 21:49 | 1 | 31.84 |
| 08/14/2026 21:49 | 1 | 31.85 |
| 08/14/2026 21:49 | 1 | 31.85 |
| 08/14/2026 21:49 | 1 | 31.85 |
| 08/14/2026 21:49 | 25 | 31.855 |
| 08/14/2026 21:49 | 25 | 31.855 |
| 08/14/2026 21:49 | 1 | 31.84 |
| 08/14/2026 21:49 | 1 | 31.84 |
| 08/14/2026 21:49 | 1 | 31.87 |
| 08/14/2026 21:49 | 1 | 31.84 |
| 08/14/2026 21:49 | 1 | 31.86 |
| 08/14/2026 21:49 | 51 | 31.86 |
| 08/14/2026 21:49 | 1 | 31.86 |
| 08/14/2026 21:49 | 1 | 31.86 |
| 08/14/2026 21:49 | 1 | 31.86 |
| 08/14/2026 21:49 | 1 | 31.86 |
| 08/14/2026 21:49 | 1 | 31.86 |
| 08/14/2026 21:49 | 1 | 31.89 |
| 08/14/2026 21:49 | 1 | 31.86 |
| 08/14/2026 21:49 | 100 | 31.88 |
| 08/14/2026 21:49 | 34 | 31.88 |
| 08/14/2026 21:49 | 1 | 31.88 |
| 08/14/2026 21:49 | 1 | 31.90 |
| 08/14/2026 21:49 | 401 | 31.89 |
| 08/14/2026 21:49 | 71 | 31.90 |
| 08/14/2026 21:49 | 1 | 31.90 |
| 08/14/2026 21:49 | 13 | 31.89 |
| 08/14/2026 21:49 | 25 | 31.89 |
| 08/14/2026 21:49 | 25 | 31.89 |
| 08/14/2026 21:49 | 25 | 31.89 |
| 08/14/2026 21:49 | 10 | 31.89 |
| 08/14/2026 21:49 | 100 | 31.89 |
| 08/14/2026 21:49 | 100 | 31.89 |
| 08/14/2026 21:49 | 20 | 31.88 |
| 08/14/2026 21:49 | 2 | 31.87 |
| 08/14/2026 21:49 | 15 | 31.86 |
| 08/14/2026 21:49 | 25 | 31.86 |
| 08/14/2026 21:49 | 1 | 31.84 |
| 08/14/2026 21:49 | 1 | 31.86 |
| 08/14/2026 21:49 | 1 | 31.84 |
| 08/14/2026 21:49 | 1 | 31.84 |
| 08/14/2026 21:49 | 1 | 31.84 |
| 08/14/2026 21:49 | 168 | 31.86 |
| 08/14/2026 21:49 | 300 | 31.86 |
| 08/14/2026 21:49 | 16 | 31.87 |
| 08/14/2026 21:49 | 59 | 31.87 |
| 08/14/2026 21:49 | 16 | 31.87 |
| 08/14/2026 21:49 | 25 | 31.87 |
| 08/14/2026 21:49 | 75 | 31.87 |
| 08/14/2026 21:49 | 25 | 31.87 |
| 08/14/2026 21:49 | 100 | 31.87 |
| 08/14/2026 21:49 | 100 | 31.87 |
| 08/14/2026 21:49 | 100 | 31.87 |
| 08/14/2026 21:49 | 100 | 31.87 |
| 08/14/2026 21:49 | 100 | 31.87 |
| 08/14/2026 21:49 | 17 | 31.87 |
| 08/14/2026 21:49 | 299 | 31.87 |
| 08/14/2026 21:49 | 1 | 31.87 |
| 08/14/2026 21:49 | 17 | 31.88 |
| 08/14/2026 21:49 | 8 | 31.88 |
| 08/14/2026 21:49 | 17 | 31.88 |
| 08/14/2026 21:49 | 25 | 31.88 |
| 08/14/2026 21:49 | 25 | 31.88 |
| 08/14/2026 21:49 | 21 | 31.88 |
| 08/14/2026 21:49 | 4 | 31.88 |
| 08/14/2026 21:49 | 21 | 31.88 |
| 08/14/2026 21:49 | 4 | 31.88 |
| 08/14/2026 21:49 | 25 | 31.88 |
| 08/14/2026 21:49 | 25 | 31.88 |
| 08/14/2026 21:49 | 25 | 31.88 |
| 08/14/2026 21:49 | 25 | 31.88 |
| 08/14/2026 21:49 | 25 | 31.88 |
| 08/14/2026 21:49 | 1 | 31.895 |
| 08/14/2026 21:49 | 1 | 31.88 |
| 08/14/2026 21:49 | 1 | 31.88 |
| 08/14/2026 21:49 | 1 | 31.88 |
| 08/14/2026 21:49 | 1 | 31.895 |
| 08/14/2026 21:49 | 1 | 31.88 |
| 08/14/2026 21:49 | 54 | 31.88 |
| 08/14/2026 21:49 | 25 | 31.88 |
| 08/14/2026 21:49 | 25 | 31.88 |
| 08/14/2026 21:49 | 1 | 31.87 |
| 08/14/2026 21:49 | 1 | 31.87 |
| 08/14/2026 21:49 | 28 | 31.88 |
| 08/14/2026 21:49 | 25 | 31.88 |
| 08/14/2026 21:49 | 25 | 31.88 |
| 08/14/2026 21:49 | 8 | 31.88 |
| 08/14/2026 21:49 | 20 | 31.88 |
| 08/14/2026 21:49 | 75 | 31.87 |
| 08/14/2026 21:49 | 20 | 31.87 |
| 08/14/2026 21:49 | 25 | 31.87 |
| 08/14/2026 21:49 | 50 | 31.87 |
| 08/14/2026 21:49 | 20 | 31.87 |
| 08/14/2026 21:49 | 15 | 31.86 |
| 08/14/2026 21:49 | 85 | 31.86 |
| 08/14/2026 21:49 | 170 | 31.86 |
| 08/14/2026 21:49 | 1 | 31.84 |
| 08/14/2026 21:49 | 2 | 31.85 |
| 08/14/2026 21:49 | 1 | 31.85 |
| 08/14/2026 21:49 | 1 | 31.82 |
| 08/14/2026 21:49 | 1 | 31.82 |
| 08/14/2026 21:49 | 1 | 31.82 |
| 08/14/2026 21:48 | 100 | 31.82 |
| 08/14/2026 21:48 | 1 | 31.82 |
| 08/14/2026 21:48 | 1 | 31.82 |
| 08/14/2026 21:48 | 1 | 31.82 |
| 08/14/2026 21:48 | 70 | 31.82 |
| 08/14/2026 21:48 | 1 | 31.81 |
| 08/14/2026 21:48 | 1 | 31.82 |
| 08/14/2026 21:48 | 1 | 31.85 |
| 08/14/2026 21:48 | 2 | 31.82 |
| 08/14/2026 21:48 | 1 | 31.82 |
| 08/14/2026 21:48 | 1 | 31.82 |
| 08/14/2026 21:48 | 1 | 31.82 |
| 08/14/2026 21:48 | 1 | 31.82 |
| 08/14/2026 21:48 | 1 | 31.82 |
| 08/14/2026 21:48 | 1 | 31.82 |
| 08/14/2026 21:48 | 22 | 31.85 |
| 08/14/2026 21:48 | 10 | 31.85 |
| 08/14/2026 21:48 | 45 | 31.85 |
| 08/14/2026 21:48 | 37 | 31.86 |
| 08/14/2026 21:48 | 25 | 31.87 |
| 08/14/2026 21:48 | 59 | 31.87 |
| 08/14/2026 21:48 | 1 | 31.87 |
| 08/14/2026 21:48 | 15 | 31.88 |
| 08/14/2026 21:48 | 26 | 31.88 |
| 08/14/2026 21:48 | 74 | 31.88 |
| 08/14/2026 21:48 | 8 | 31.88 |
| 08/14/2026 21:48 | 96 | 31.88 |
| 08/14/2026 21:48 | 4 | 31.88 |
| 08/14/2026 21:48 | 100 | 31.88 |
| 08/14/2026 21:48 | 100 | 31.88 |
| 08/14/2026 21:48 | 7 | 31.88 |
| 08/14/2026 21:48 | 8 | 31.88 |
| 08/14/2026 21:48 | 13 | 31.88 |
| 08/14/2026 21:48 | 20 | 31.88 |
| 08/14/2026 21:48 | 25 | 31.89 |
| 08/14/2026 21:48 | 50 | 31.89 |
| 08/14/2026 21:48 | 25 | 31.89 |
| 08/14/2026 21:48 | 25 | 31.89 |
| 08/14/2026 21:48 | 25 | 31.89 |
| 08/14/2026 21:48 | 50 | 31.89 |
| 08/14/2026 21:48 | 100 | 31.89 |
| 08/14/2026 21:48 | 48 | 31.89 |
| 08/14/2026 21:48 | 1 | 31.89 |
| 08/14/2026 21:48 | 1 | 31.89 |
| 08/14/2026 21:48 | 2 | 31.89 |
| 08/14/2026 21:48 | 20 | 31.89 |
| 08/14/2026 21:48 | 1 | 31.89 |
| 08/14/2026 21:48 | 1 | 31.89 |
| 08/14/2026 21:48 | 1 | 31.89 |
| 08/14/2026 21:48 | 1 | 31.89 |
| 08/14/2026 21:48 | 1 | 31.89 |
| 08/14/2026 21:48 | 1 | 31.89 |
| 08/14/2026 21:48 | 1 | 31.89 |
| 08/14/2026 21:48 | 2 | 31.89 |
| 08/14/2026 21:48 | 1 | 31.89 |
| 08/14/2026 21:48 | 1 | 31.89 |
| 08/14/2026 21:48 | 66 | 31.905 |
| 08/14/2026 21:48 | 23 | 31.905 |
| 08/14/2026 21:48 | 157 | 31.905 |
| 08/14/2026 21:48 | 1 | 31.905 |
| 08/14/2026 21:48 | 2 | 31.89 |
| 08/14/2026 21:48 | 1 | 31.89 |
| 08/14/2026 21:48 | 1 | 31.89 |
| 08/14/2026 21:48 | 1 | 31.89 |
| 08/14/2026 21:48 | 1 | 31.89 |
| 08/14/2026 21:48 | 1 | 31.88 |
| 08/14/2026 21:48 | 2 | 31.88 |
| 08/14/2026 21:48 | 70 | 31.89 |
| 08/14/2026 21:48 | 3 | 31.89 |
| 08/14/2026 21:48 | 1 | 31.90 |
| 08/14/2026 21:48 | 1 | 31.90 |
| 08/14/2026 21:48 | 1 | 31.90 |
| 08/14/2026 21:47 | 2 | 31.90 |
| 08/14/2026 21:47 | 1 | 31.90 |
| 08/14/2026 21:47 | 1 | 31.90 |
| 08/14/2026 21:47 | 1 | 31.90 |
| 08/14/2026 21:47 | 2 | 31.90 |
| 08/14/2026 21:47 | 17 | 31.92 |
| 08/14/2026 21:47 | 29 | 31.92 |
| 08/14/2026 21:47 | 13 | 31.92 |
| 08/14/2026 21:47 | 7 | 31.92 |
| 08/14/2026 21:47 | 1 | 31.935 |
| 08/14/2026 21:47 | 11 | 31.935 |
| 08/14/2026 21:47 | 1 | 31.92 |
| 08/14/2026 21:47 | 1 | 31.92 |
| 08/14/2026 21:47 | 1 | 31.92 |
| 08/14/2026 21:47 | 1 | 31.92 |
| 08/14/2026 21:47 | 2 | 31.92 |
| 08/14/2026 21:47 | 15 | 31.935 |
| 08/14/2026 21:47 | 1 | 31.94 |
| 08/14/2026 21:47 | 2 | 31.93 |
| 08/14/2026 21:47 | 7 | 31.93 |
| 08/14/2026 21:47 | 1 | 31.93 |
| 08/14/2026 21:47 | 2 | 31.93 |
| 08/14/2026 21:47 | 20 | 31.94 |
| 08/14/2026 21:47 | 1 | 31.94 |
| 08/14/2026 21:47 | 1 | 31.93 |
| 08/14/2026 21:47 | 24 | 31.93 |
| 08/14/2026 21:47 | 21 | 31.93 |
| 08/14/2026 21:47 | 30 | 31.93 |
| 08/14/2026 21:47 | 10 | 31.93 |
| 08/14/2026 21:47 | 20 | 31.93 |
| 08/14/2026 21:47 | 1 | 31.93 |
| 08/14/2026 21:47 | 1 | 31.93 |
| 08/14/2026 21:47 | 1 | 31.94 |
| 08/14/2026 21:47 | 47 | 31.94 |
| 08/14/2026 21:47 | 211 | 31.94 |
| 08/14/2026 21:47 | 83 | 31.94 |
| 08/14/2026 21:47 | 100 | 31.94 |
| 08/14/2026 21:47 | 200 | 31.94 |
| 08/14/2026 21:47 | 100 | 31.94 |
| 08/14/2026 21:47 | 200 | 31.94 |
| 08/14/2026 21:47 | 66 | 31.94 |
| 08/14/2026 21:47 | 2 | 31.94 |
| 08/14/2026 21:47 | 27 | 31.94 |
| 08/14/2026 21:47 | 10 | 31.95 |
| 08/14/2026 21:47 | 21 | 31.95 |
| 08/14/2026 21:47 | 25 | 31.97 |
| 08/14/2026 21:47 | 1 | 31.97 |
| 08/14/2026 21:47 | 1 | 31.95 |
| 08/14/2026 21:47 | 1 | 31.97 |
| 08/14/2026 21:47 | 1 | 31.95 |
| 08/14/2026 21:47 | 15 | 31.96 |
| 08/14/2026 21:47 | 1 | 31.96 |
| 08/14/2026 21:47 | 1 | 31.95 |
| 08/14/2026 21:47 | 1 | 31.96 |
| 08/14/2026 21:47 | 53 | 31.96 |
| 08/14/2026 21:47 | 10 | 31.96 |
| 08/14/2026 21:47 | 1 | 31.95 |
| 08/14/2026 21:47 | 100 | 31.96 |
| 08/14/2026 21:47 | 100 | 31.96 |
| 08/14/2026 21:47 | 100 | 31.96 |
| 08/14/2026 21:47 | 1 | 31.96 |
| 08/14/2026 21:47 | 1 | 31.96 |
| 08/14/2026 21:47 | 2 | 31.96 |
| 08/14/2026 21:47 | 98 | 31.96 |
| 08/14/2026 21:47 | 1 | 31.93 |
| 08/14/2026 21:47 | 1 | 31.96 |
| 08/14/2026 21:47 | 15 | 31.94 |
| 08/14/2026 21:47 | 1 | 31.94 |
| 08/14/2026 21:47 | 1 | 31.96 |
| 08/14/2026 21:47 | 1 | 31.95 |
| 08/14/2026 21:47 | 40 | 31.95 |
| 08/14/2026 21:47 | 77 | 31.95 |
| 08/14/2026 21:47 | 10 | 31.95 |
| 08/14/2026 21:47 | 70 | 31.95 |
| 08/14/2026 21:47 | 8 | 31.95 |
| 08/14/2026 21:47 | 17 | 31.95 |
| 08/14/2026 21:47 | 1 | 31.93 |
| 08/14/2026 21:47 | 1 | 31.95 |
| 08/14/2026 21:47 | 14 | 31.94 |
| 08/14/2026 21:47 | 10 | 31.94 |
| 08/14/2026 21:47 | 1 | 31.95 |
| 08/14/2026 21:47 | 173 | 31.95 |
| 08/14/2026 21:47 | 8 | 31.95 |
| 08/14/2026 21:47 | 19 | 31.94 |
| 08/14/2026 21:47 | 1 | 31.93 |
| 08/14/2026 21:47 | 1 | 31.94 |
| 08/14/2026 21:46 | 1 | 31.93 |
| 08/14/2026 21:46 | 1 | 31.95 |
| 08/14/2026 21:46 | 1 | 31.93 |
| 08/14/2026 21:46 | 1 | 31.95 |
| 08/14/2026 21:46 | 1 | 31.93 |
| 08/14/2026 21:46 | 1 | 31.945 |
| 08/14/2026 21:46 | 14 | 31.94 |
| 08/14/2026 21:46 | 1 | 31.94 |
| 08/14/2026 21:46 | 1 | 31.95 |
| 08/14/2026 21:46 | 1 | 31.94 |
| 08/14/2026 21:46 | 2 | 31.95 |
| 08/14/2026 21:46 | 1 | 31.95 |
| 08/14/2026 21:46 | 1 | 31.95 |
| 08/14/2026 21:46 | 1 | 31.94 |
| 08/14/2026 21:46 | 1 | 31.95 |
| 08/14/2026 21:46 | 1 | 31.93 |
| 08/14/2026 21:46 | 1 | 31.95 |
| 08/14/2026 21:46 | 1 | 31.93 |
| 08/14/2026 21:46 | 1 | 31.95 |
| 08/14/2026 21:46 | 33 | 31.94 |
| 08/14/2026 21:46 | 70 | 31.94 |
| 08/14/2026 21:46 | 83 | 31.94 |
| 08/14/2026 21:46 | 10 | 31.94 |
| 08/14/2026 21:46 | 76 | 31.94 |
| 08/14/2026 21:46 | 40 | 31.93 |
| 08/14/2026 21:46 | 1 | 31.92 |
| 08/14/2026 21:46 | 65 | 31.92 |
| 08/14/2026 21:46 | 5 | 31.92 |
| 08/14/2026 21:46 | 20 | 31.915 |
| 08/14/2026 21:46 | 1 | 31.90 |
| 08/14/2026 21:46 | 1 | 31.91 |
| 08/14/2026 21:46 | 100 | 31.91 |
| 08/14/2026 21:46 | 31 | 31.91 |
| 08/14/2026 21:46 | 26 | 31.89 |
| 08/14/2026 21:46 | 1 | 31.90 |
| 08/14/2026 21:46 | 17 | 31.90 |
| 08/14/2026 21:46 | 1 | 31.90 |
| 08/14/2026 21:46 | 1 | 31.915 |
| 08/14/2026 21:46 | 1 | 31.92 |
| 08/14/2026 21:46 | 4 | 31.91 |
| 08/14/2026 21:46 | 31 | 31.91 |
| 08/14/2026 21:46 | 90 | 31.92 |
| 08/14/2026 21:46 | 10 | 31.92 |
| 08/14/2026 21:46 | 1 | 31.90 |
| 08/14/2026 21:46 | 1 | 31.90 |
| 08/14/2026 21:46 | 1 | 31.93 |
| 08/14/2026 21:46 | 1 | 31.90 |
| 08/14/2026 21:46 | 1 | 31.90 |
| 08/14/2026 21:46 | 100 | 31.92 |
| 08/14/2026 21:46 | 30 | 31.92 |
| 08/14/2026 21:46 | 25 | 31.92 |
| 08/14/2026 21:46 | 25 | 31.92 |
| 08/14/2026 21:46 | 99 | 31.92 |
| 08/14/2026 21:46 | 1 | 31.92 |
| 08/14/2026 21:46 | 2 | 31.91 |
| 08/14/2026 21:46 | 16 | 31.90 |
| 08/14/2026 21:46 | 25 | 31.90 |
| 08/14/2026 21:46 | 79 | 31.90 |
| 08/14/2026 21:46 | 39 | 31.90 |
| 08/14/2026 21:46 | 40 | 31.90 |
| 08/14/2026 21:46 | 1 | 31.87 |
| 08/14/2026 21:45 | 1 | 31.87 |
| 08/14/2026 21:45 | 1 | 31.84 |
| 08/14/2026 21:45 | 15 | 31.87 |
| 08/14/2026 21:45 | 22 | 31.87 |
| 08/14/2026 21:45 | 10 | 31.88 |
| 08/14/2026 21:45 | 16 | 31.88 |
| 08/14/2026 21:45 | 39 | 31.88 |
| 08/14/2026 21:45 | 39 | 31.895 |
| 08/14/2026 21:45 | 72 | 31.90 |
| 08/14/2026 21:45 | 29 | 31.90 |
| 08/14/2026 21:45 | 100 | 31.90 |
| 08/14/2026 21:45 | 99 | 31.90 |
| 08/14/2026 21:45 | 1 | 31.90 |
| 08/14/2026 21:45 | 1 | 31.845 |
| 08/14/2026 21:45 | 60 | 31.865 |
| 08/14/2026 21:45 | 10 | 31.89 |
| 08/14/2026 21:45 | 1 | 31.88 |
| 08/14/2026 21:45 | 100 | 31.86 |
| 08/14/2026 21:45 | 1 | 31.86 |
| 08/14/2026 21:45 | 100 | 31.88 |
| 08/14/2026 21:45 | 1 | 31.88 |
| 08/14/2026 21:45 | 9 | 31.88 |
| 08/14/2026 21:45 | 10 | 31.88 |
| 08/14/2026 21:45 | 200 | 31.88 |
| 08/14/2026 21:45 | 2 | 31.88 |
| 08/14/2026 21:45 | 17 | 31.89 |
| 08/14/2026 21:45 | 25 | 31.89 |
| 08/14/2026 21:45 | 25 | 31.89 |
| 08/14/2026 21:45 | 1 | 31.905 |
| 08/14/2026 21:45 | 1 | 31.89 |
| 08/14/2026 21:45 | 1 | 31.915 |
| 08/14/2026 21:45 | 1 | 31.93 |
| 08/14/2026 21:45 | 1 | 31.92 |
| 08/14/2026 21:45 | 1 | 31.93 |
| 08/14/2026 21:45 | 18 | 31.94 |
| 08/14/2026 21:45 | 48 | 31.95 |
| 08/14/2026 21:45 | 50 | 31.95 |
| 08/14/2026 21:45 | 1 | 31.95 |
| 08/14/2026 21:45 | 1 | 31.95 |
| 08/14/2026 21:45 | 9 | 31.95 |
| 08/14/2026 21:45 | 1 | 31.95 |
| 08/14/2026 21:45 | 90 | 31.95 |
| 08/14/2026 21:45 | 10 | 31.95 |
| 08/14/2026 21:45 | 10 | 31.95 |
| 08/14/2026 21:45 | 10 | 31.95 |
| 08/14/2026 21:45 | 70 | 31.95 |
| 08/14/2026 21:45 | 30 | 31.96 |
| 08/14/2026 21:45 | 110 | 31.96 |
| 08/14/2026 21:45 | 17 | 31.97 |
| 08/14/2026 21:45 | 58 | 31.97 |
| 08/14/2026 21:45 | 25 | 31.97 |
| 08/14/2026 21:45 | 100 | 31.97 |
| 08/14/2026 21:45 | 100 | 31.97 |
| 08/14/2026 21:45 | 13 | 31.97 |
| 08/14/2026 21:45 | 100 | 31.97 |
| 08/14/2026 21:45 | 15 | 31.97 |
| 08/14/2026 21:45 | 50 | 31.98 |
| 08/14/2026 21:45 | 16 | 31.98 |
| 08/14/2026 21:45 | 1 | 31.98 |
| 08/14/2026 21:45 | 6 | 32.00 |
| 08/14/2026 21:45 | 20 | 32.00 |
| 08/14/2026 21:45 | 20 | 32.00 |
| 08/14/2026 21:45 | 4 | 31.99 |
| 08/14/2026 21:45 | 1 | 31.97 |
| 08/14/2026 21:45 | 1 | 31.99 |
| 08/14/2026 21:45 | 1 | 31.99 |
| 08/14/2026 21:45 | 13 | 31.98 |
| 08/14/2026 21:45 | 13 | 31.98 |
| 08/14/2026 21:45 | 1 | 31.98 |
| 08/14/2026 21:45 | 5 | 32.00 |
| 08/14/2026 21:45 | 1 | 31.98 |
| 08/14/2026 21:45 | 1 | 32.01 |
| 08/14/2026 21:45 | 13 | 32.02 |
| 08/14/2026 21:45 | 1 | 32.02 |
| 08/14/2026 21:45 | 400 | 32.00 |
| 08/14/2026 21:45 | 100 | 32.00 |
| 08/14/2026 21:45 | 99 | 32.00 |
| 08/14/2026 21:45 | 1 | 32.00 |
| 08/14/2026 21:44 | 100 | 31.97 |
| 08/14/2026 21:44 | 100 | 31.96 |
| 08/14/2026 21:44 | 100 | 31.96 |
| 08/14/2026 21:44 | 100 | 31.96 |
| 08/14/2026 21:44 | 100 | 31.96 |
| 08/14/2026 21:44 | 5 | 31.97 |
| 08/14/2026 21:44 | 137 | 31.97 |
| 08/14/2026 21:44 | 200 | 31.97 |
| 08/14/2026 21:44 | 37 | 31.97 |
| 08/14/2026 21:44 | 200 | 31.97 |
| 08/14/2026 21:44 | 100 | 31.97 |
| 08/14/2026 21:44 | 28 | 31.99 |
| 08/14/2026 21:44 | 200 | 31.99 |
| 08/14/2026 21:44 | 100 | 32.01 |
| 08/14/2026 21:44 | 10 | 32.01 |
| 08/14/2026 21:44 | 55 | 32.01 |
| 08/14/2026 21:44 | 23 | 32.03 |
| 08/14/2026 21:44 | 24 | 32.03 |
| 08/14/2026 21:44 | 4 | 32.03 |
| 08/14/2026 21:44 | 81 | 32.03 |
| 08/14/2026 21:44 | 19 | 32.03 |
| 08/14/2026 21:44 | 22 | 32.03 |
| 08/14/2026 21:44 | 59 | 32.03 |
| 08/14/2026 21:44 | 41 | 32.03 |
| 08/14/2026 21:44 | 100 | 32.02 |
| 08/14/2026 21:44 | 25 | 32.02 |
| 08/14/2026 21:44 | 200 | 32.02 |
| 08/14/2026 21:44 | 80 | 32.02 |
| 08/14/2026 21:44 | 50 | 32.02 |
| 08/14/2026 21:44 | 100 | 32.02 |
| 08/14/2026 21:44 | 50 | 32.02 |
| 08/14/2026 21:44 | 50 | 32.02 |
| 08/14/2026 21:44 | 100 | 32.02 |
| 08/14/2026 21:44 | 50 | 32.00 |
| 08/14/2026 21:44 | 48 | 32.00 |
| 08/14/2026 21:44 | 100 | 32.00 |
| 08/14/2026 21:44 | 25 | 32.01 |
| 08/14/2026 21:44 | 25 | 32.01 |
| 08/14/2026 21:44 | 25 | 32.01 |
| 08/14/2026 21:44 | 25 | 32.01 |
| 08/14/2026 21:44 | 25 | 32.01 |
| 08/14/2026 21:44 | 25 | 32.01 |
| 08/14/2026 21:44 | 25 | 32.01 |
| 08/14/2026 21:44 | 25 | 32.01 |
| 08/14/2026 21:44 | 250 | 32.01 |
| 08/14/2026 21:44 | 25 | 32.01 |
| 08/14/2026 21:44 | 9 | 32.00 |
| 08/14/2026 21:44 | 21 | 32.00 |
| 08/14/2026 21:44 | 50 | 32.00 |
| 08/14/2026 21:44 | 19 | 32.01 |
| 08/14/2026 21:44 | 1 | 32.01 |
| 08/14/2026 21:44 | 48 | 32.01 |
| 08/14/2026 21:44 | 25 | 32.02 |
| 08/14/2026 21:44 | 25 | 32.02 |
| 08/14/2026 21:44 | 247 | 32.02 |
| 08/14/2026 21:44 | 25 | 32.02 |
| 08/14/2026 21:44 | 11 | 32.02 |
| 08/14/2026 21:44 | 14 | 32.02 |
| 08/14/2026 21:44 | 26 | 32.02 |
| 08/14/2026 21:44 | 24 | 32.02 |
| 08/14/2026 21:44 | 100 | 32.02 |
| 08/14/2026 21:44 | 61 | 32.02 |
| 08/14/2026 21:44 | 82 | 32.02 |
| 08/14/2026 21:44 | 4 | 32.02 |
| 08/14/2026 21:44 | 13 | 32.02 |
| 08/14/2026 21:44 | 157 | 32.01 |
| 08/14/2026 21:44 | 90 | 32.01 |
| 08/14/2026 21:44 | 60 | 32.01 |
| 08/14/2026 21:44 | 20 | 32.01 |
| 08/14/2026 21:44 | 33 | 32.01 |
| 08/14/2026 21:44 | 10 | 32.01 |
| 08/14/2026 21:44 | 3 | 32.01 |
| 08/14/2026 21:44 | 1 | 32.01 |
| 08/14/2026 21:44 | 1500 | 32.00 |
| 08/14/2026 21:44 | 207 | 32.00 |
| 08/14/2026 21:44 | 70 | 32.00 |
| 08/14/2026 21:44 | 5 | 32.00 |
| 08/14/2026 21:44 | 98 | 32.00 |
| 08/14/2026 21:44 | 2 | 32.00 |
| 08/14/2026 21:44 | 50 | 32.00 |
| 08/14/2026 21:44 | 18 | 32.00 |
| 08/14/2026 21:44 | 1 | 32.00 |
| 08/14/2026 21:44 | 76 | 32.00 |
| 08/14/2026 21:44 | 4 | 31.99 |
| 08/14/2026 21:44 | 1 | 31.99 |
| 08/14/2026 21:44 | 70 | 31.99 |
| 08/14/2026 21:44 | 1 | 31.97 |
| 08/14/2026 21:44 | 1 | 31.99 |
| 08/14/2026 21:44 | 1 | 31.99 |
| 08/14/2026 21:44 | 1 | 31.99 |
| 08/14/2026 21:44 | 1 | 31.97 |
| 08/14/2026 21:44 | 1 | 31.99 |
| 08/14/2026 21:44 | 1 | 31.97 |
| 08/14/2026 21:44 | 1 | 32.00 |
| 08/14/2026 21:44 | 1 | 31.97 |
| 08/14/2026 21:44 | 1 | 32.00 |
| 08/14/2026 21:44 | 1 | 31.97 |
| 08/14/2026 21:44 | 1 | 32.00 |
| 08/14/2026 21:44 | 1 | 31.97 |
| 08/14/2026 21:44 | 1 | 32.00 |
| 08/14/2026 21:44 | 1 | 31.97 |
| 08/14/2026 21:44 | 1 | 32.00 |
| 08/14/2026 21:44 | 1 | 31.99 |
| 08/14/2026 21:44 | 5 | 31.99 |
| 08/14/2026 21:44 | 1 | 31.98 |
| 08/14/2026 21:44 | 142 | 31.99 |
| 08/14/2026 21:44 | 58 | 31.99 |
| 08/14/2026 21:44 | 100 | 31.99 |
| 08/14/2026 21:44 | 3 | 31.99 |
| 08/14/2026 21:44 | 1 | 31.99 |
| 08/14/2026 21:44 | 10 | 31.97 |
| 08/14/2026 21:44 | 1 | 31.99 |
| 08/14/2026 21:44 | 18 | 31.98 |
| 08/14/2026 21:44 | 4 | 31.98 |
| 08/14/2026 21:44 | 1 | 31.98 |
| 08/14/2026 21:44 | 1 | 31.95 |
| 08/14/2026 21:44 | 1 | 31.98 |
| 08/14/2026 21:44 | 1 | 31.96 |
| 08/14/2026 21:44 | 1 | 31.98 |
| 08/14/2026 21:44 | 1 | 31.96 |
| 08/14/2026 21:44 | 1 | 31.98 |
| 08/14/2026 21:44 | 1 | 31.96 |
| 08/14/2026 21:44 | 1 | 31.97 |
| 08/14/2026 21:44 | 40 | 31.97 |
| 08/14/2026 21:44 | 10 | 31.97 |
| 08/14/2026 21:44 | 42 | 31.97 |
| 08/14/2026 21:44 | 32 | 31.97 |
| 08/14/2026 21:44 | 3 | 31.97 |
| 08/14/2026 21:44 | 1 | 31.97 |
| 08/14/2026 21:44 | 80 | 31.96 |
| 08/14/2026 21:44 | 131 | 31.96 |
| 08/14/2026 21:44 | 69 | 31.96 |
| 08/14/2026 21:44 | 20 | 31.96 |
| 08/14/2026 21:44 | 10 | 31.96 |
| 08/14/2026 21:44 | 18 | 31.97 |
| 08/14/2026 21:44 | 1 | 31.97 |
| 08/14/2026 21:44 | 3 | 31.99 |
| 08/14/2026 21:44 | 1 | 31.99 |
| 08/14/2026 21:44 | 1 | 31.99 |
| 08/14/2026 21:44 | 100 | 31.98 |
| 08/14/2026 21:44 | 1 | 31.97 |
| 08/14/2026 21:44 | 14 | 31.98 |
| 08/14/2026 21:44 | 80 | 31.98 |
| 08/14/2026 21:44 | 19 | 31.98 |
| 08/14/2026 21:44 | 1 | 31.98 |
| 08/14/2026 21:44 | 80 | 31.98 |
| 08/14/2026 21:44 | 1 | 31.98 |
| 08/14/2026 21:44 | 1 | 31.96 |
| 08/14/2026 21:44 | 1 | 31.98 |
| 08/14/2026 21:43 | 1 | 31.96 |
| 08/14/2026 21:43 | 1 | 31.98 |
| 08/14/2026 21:43 | 1 | 31.98 |
| 08/14/2026 21:43 | 1 | 31.98 |
| 08/14/2026 21:43 | 1 | 31.96 |
| 08/14/2026 21:43 | 1 | 31.98 |
| 08/14/2026 21:43 | 1 | 31.97 |
| 08/14/2026 21:43 | 1 | 31.96 |
| 08/14/2026 21:43 | 1 | 31.97 |
| 08/14/2026 21:43 | 1 | 31.96 |
| 08/14/2026 21:43 | 1 | 31.97 |
| 08/14/2026 21:43 | 1 | 31.96 |
| 08/14/2026 21:43 | 20 | 31.96 |
| 08/14/2026 21:43 | 100 | 31.96 |
| 08/14/2026 21:43 | 97 | 31.96 |
| 08/14/2026 21:43 | 103 | 31.96 |
| 08/14/2026 21:43 | 97 | 31.96 |
| 08/14/2026 21:43 | 27 | 31.96 |
| 08/14/2026 21:43 | 31 | 31.96 |
| 08/14/2026 21:43 | 62 | 31.97 |
| 08/14/2026 21:43 | 138 | 31.97 |
| 08/14/2026 21:43 | 200 | 31.97 |
| 08/14/2026 21:43 | 24 | 31.97 |
| 08/14/2026 21:43 | 100 | 31.98 |
| 08/14/2026 21:43 | 100 | 31.98 |
| 08/14/2026 21:43 | 98 | 31.98 |
| 08/14/2026 21:43 | 1 | 31.98 |
| 08/14/2026 21:43 | 1 | 31.99 |
| 08/14/2026 21:43 | 1 | 31.985 |
| 08/14/2026 21:43 | 51 | 31.99 |
| 08/14/2026 21:43 | 29 | 31.985 |
| 08/14/2026 21:43 | 1 | 31.98 |
| 08/14/2026 21:43 | 1 | 31.985 |
| 08/14/2026 21:43 | 1 | 32.00 |
| 08/14/2026 21:43 | 10 | 31.985 |
| 08/14/2026 21:43 | 1 | 32.00 |
| 08/14/2026 21:43 | 1 | 32.00 |
| 08/14/2026 21:43 | 24 | 32.00 |
| 08/14/2026 21:43 | 18 | 32.00 |
| 08/14/2026 21:43 | 42 | 32.00 |
| 08/14/2026 21:43 | 109 | 32.01 |
| 08/14/2026 21:43 | 8 | 32.01 |
| 08/14/2026 21:43 | 24 | 32.01 |
| 08/14/2026 21:43 | 10 | 32.01 |
| 08/14/2026 21:43 | 9 | 32.01 |
| 08/14/2026 21:43 | 111 | 32.01 |
| 08/14/2026 21:43 | 9 | 32.00 |
| 08/14/2026 21:43 | 1 | 32.00 |
| 08/14/2026 21:43 | 25 | 32.00 |
| 08/14/2026 21:43 | 25 | 32.00 |
| 08/14/2026 21:43 | 25 | 32.00 |
| 08/14/2026 21:43 | 25 | 32.00 |
| 08/14/2026 21:43 | 25 | 32.00 |
| 08/14/2026 21:43 | 25 | 32.00 |
| 08/14/2026 21:43 | 72 | 31.99 |
| 08/14/2026 21:43 | 10 | 31.99 |
| 08/14/2026 21:43 | 84 | 31.99 |
| 08/14/2026 21:43 | 2 | 31.98 |
| 08/14/2026 21:43 | 5 | 31.98 |
| 08/14/2026 21:43 | 32 | 31.98 |
| 08/14/2026 21:43 | 3 | 31.98 |
| 08/14/2026 21:43 | 1 | 31.98 |
| 08/14/2026 21:43 | 1 | 31.98 |
| 08/14/2026 21:43 | 1 | 31.98 |
| 08/14/2026 21:43 | 1 | 31.98 |
| 08/14/2026 21:43 | 1 | 31.97 |
| 08/14/2026 21:43 | 1 | 31.98 |
| 08/14/2026 21:43 | 10 | 31.97 |
| 08/14/2026 21:43 | 1 | 31.97 |
| 08/14/2026 21:43 | 38 | 31.97 |
| 08/14/2026 21:43 | 30 | 31.97 |
| 08/14/2026 21:43 | 1 | 31.97 |
| 08/14/2026 21:43 | 2 | 31.98 |
| 08/14/2026 21:43 | 1 | 31.98 |
| 08/14/2026 21:43 | 10 | 31.97 |
| 08/14/2026 21:43 | 1 | 31.98 |
| 08/14/2026 21:43 | 100 | 31.97 |
| 08/14/2026 21:43 | 10 | 31.97 |
| 08/14/2026 21:43 | 1 | 31.98 |
| 08/14/2026 21:43 | 1 | 31.98 |
| 08/14/2026 21:43 | 1 | 31.98 |
| 08/14/2026 21:43 | 10 | 31.965 |
| 08/14/2026 21:43 | 1 | 31.98 |
| 08/14/2026 21:43 | 10 | 31.965 |
| 08/14/2026 21:43 | 10 | 31.965 |
| 08/14/2026 21:43 | 10 | 31.965 |
| 08/14/2026 21:43 | 1 | 31.98 |
| 08/14/2026 21:43 | 74 | 31.965 |
| 08/14/2026 21:43 | 10 | 31.965 |
| 08/14/2026 21:43 | 74 | 31.965 |
| 08/14/2026 21:43 | 10 | 31.965 |
| 08/14/2026 21:43 | 1 | 31.98 |
| 08/14/2026 21:43 | 3 | 31.965 |
| 08/14/2026 21:43 | 1 | 31.98 |
| 08/14/2026 21:43 | 79 | 31.98 |
| 08/14/2026 21:43 | 21 | 31.97 |
| 08/14/2026 21:43 | 1 | 31.97 |
| 08/14/2026 21:43 | 1 | 31.97 |
| 08/14/2026 21:42 | 1 | 31.97 |
| 08/14/2026 21:42 | 1 | 31.97 |
| 08/14/2026 21:42 | 1 | 31.99 |
| 08/14/2026 21:42 | 1 | 31.98 |
| 08/14/2026 21:42 | 200 | 31.98 |
| 08/14/2026 21:42 | 14 | 31.98 |
| 08/14/2026 21:42 | 5 | 31.98 |
| 08/14/2026 21:42 | 2 | 31.98 |
| 08/14/2026 21:42 | 100 | 31.98 |
| 08/14/2026 21:42 | 180 | 31.98 |
| 08/14/2026 21:42 | 3 | 31.98 |
| 08/14/2026 21:42 | 1 | 31.99 |
| 08/14/2026 21:42 | 1 | 31.98 |
| 08/14/2026 21:42 | 38 | 31.99 |
| 08/14/2026 21:42 | 15 | 31.99 |
| 08/14/2026 21:42 | 67 | 32.00 |
| 08/14/2026 21:42 | 30 | 32.00 |
| 08/14/2026 21:42 | 38 | 32.00 |
| 08/14/2026 21:42 | 30 | 32.00 |
| 08/14/2026 21:42 | 100 | 32.00 |
| 08/14/2026 21:42 | 32 | 32.00 |
| 08/14/2026 21:42 | 100 | 32.00 |
| 08/14/2026 21:42 | 1 | 31.98 |
| 08/14/2026 21:42 | 1 | 31.98 |
| 08/14/2026 21:42 | 1 | 31.98 |
| 08/14/2026 21:42 | 1 | 32.00 |
| 08/14/2026 21:42 | 1 | 31.98 |
| 08/14/2026 21:42 | 2 | 31.98 |
| 08/14/2026 21:42 | 3 | 32.00 |
| 08/14/2026 21:42 | 1 | 32.00 |
| 08/14/2026 21:42 | 2 | 31.98 |
| 08/14/2026 21:42 | 1 | 32.00 |
| 08/14/2026 21:42 | 3 | 31.98 |
| 08/14/2026 21:42 | 2 | 31.98 |
| 08/14/2026 21:42 | 1 | 32.00 |
| 08/14/2026 21:42 | 3 | 31.98 |
| 08/14/2026 21:42 | 2 | 31.98 |
| 08/14/2026 21:42 | 1 | 31.98 |
| 08/14/2026 21:42 | 2 | 31.98 |
| 08/14/2026 21:42 | 3 | 31.98 |
| 08/14/2026 21:42 | 2 | 31.98 |
| 08/14/2026 21:42 | 90 | 31.99 |
| 08/14/2026 21:42 | 200 | 31.99 |
| 08/14/2026 21:42 | 14 | 31.99 |
| 08/14/2026 21:42 | 380 | 31.99 |
| 08/14/2026 21:42 | 7 | 31.99 |
| 08/14/2026 21:42 | 2 | 31.99 |
| 08/14/2026 21:42 | 20 | 32.00 |
| 08/14/2026 21:42 | 264 | 32.00 |
| 08/14/2026 21:42 | 264 | 32.00 |
| 08/14/2026 21:42 | 264 | 32.00 |
| 08/14/2026 21:42 | 10 | 32.00 |
| 08/14/2026 21:42 | 40 | 32.00 |
| 08/14/2026 21:42 | 20 | 32.00 |
| 08/14/2026 21:42 | 10 | 32.00 |
| 08/14/2026 21:42 | 27 | 32.00 |
| 08/14/2026 21:42 | 20 | 32.00 |
| 08/14/2026 21:42 | 50 | 32.00 |
| 08/14/2026 21:42 | 9 | 31.98 |
| 08/14/2026 21:42 | 3 | 31.97 |
| 08/14/2026 21:42 | 2 | 31.97 |
| 08/14/2026 21:42 | 2 | 31.97 |
| 08/14/2026 21:42 | 2 | 31.97 |
| 08/14/2026 21:42 | 1 | 31.98 |
| 08/14/2026 21:42 | 2 | 31.96 |
| 08/14/2026 21:42 | 2 | 31.95 |
| 08/14/2026 21:42 | 2 | 31.95 |
| 08/14/2026 21:42 | 2 | 31.95 |
| 08/14/2026 21:42 | 2 | 31.95 |
| 08/14/2026 21:42 | 2 | 31.95 |
| 08/14/2026 21:42 | 2 | 31.95 |
| 08/14/2026 21:42 | 1 | 31.95 |
| 08/14/2026 21:42 | 2 | 31.95 |
| 08/14/2026 21:41 | 1 | 31.96 |
| 08/14/2026 21:41 | 23 | 31.96 |
| 08/14/2026 21:41 | 77 | 31.96 |
| 08/14/2026 21:41 | 100 | 31.96 |
| 08/14/2026 21:41 | 20 | 31.96 |
| 08/14/2026 21:41 | 100 | 31.96 |
| 08/14/2026 21:41 | 2 | 31.94 |
| 08/14/2026 21:41 | 29 | 31.95 |
| 08/14/2026 21:41 | 22 | 31.95 |
| 08/14/2026 21:41 | 1 | 31.94 |
| 08/14/2026 21:41 | 10 | 31.94 |
| 08/14/2026 21:41 | 20 | 31.94 |
| 08/14/2026 21:41 | 1 | 31.91 |
| 08/14/2026 21:41 | 2 | 31.92 |
| 08/14/2026 21:41 | 50 | 31.92 |
| 08/14/2026 21:41 | 4 | 31.92 |
| 08/14/2026 21:41 | 3 | 31.90 |
| 08/14/2026 21:41 | 1 | 31.92 |
| 08/14/2026 21:41 | 3 | 31.89 |
| 08/14/2026 21:41 | 1 | 31.93 |
| 08/14/2026 21:41 | 3 | 31.89 |
| 08/14/2026 21:41 | 3 | 31.89 |
| 08/14/2026 21:41 | 2 | 31.89 |
| 08/14/2026 21:41 | 100 | 31.93 |
| 08/14/2026 21:41 | 76 | 31.93 |
| 08/14/2026 21:41 | 163 | 31.94 |
| 08/14/2026 21:41 | 25 | 31.94 |
| 08/14/2026 21:41 | 24 | 31.93 |
| 08/14/2026 21:41 | 76 | 31.94 |
| 08/14/2026 21:41 | 100 | 31.94 |
| 08/14/2026 21:41 | 34 | 31.94 |
| 08/14/2026 21:41 | 12 | 31.94 |
| 08/14/2026 21:41 | 18 | 31.94 |
| 08/14/2026 21:41 | 64 | 31.95 |
| 08/14/2026 21:41 | 25 | 31.95 |
| 08/14/2026 21:41 | 3 | 31.95 |
| 08/14/2026 21:41 | 100 | 31.97 |
| 08/14/2026 21:41 | 19 | 31.97 |
| 08/14/2026 21:41 | 25 | 31.97 |
| 08/14/2026 21:41 | 25 | 31.97 |
| 08/14/2026 21:41 | 31 | 31.97 |
| 08/14/2026 21:41 | 69 | 31.97 |
| 08/14/2026 21:41 | 31 | 31.97 |
| 08/14/2026 21:41 | 19 | 31.97 |
| 08/14/2026 21:41 | 81 | 31.97 |
| 08/14/2026 21:41 | 81 | 31.97 |
| 08/14/2026 21:41 | 100 | 31.97 |
| 08/14/2026 21:41 | 17 | 31.98 |
| 08/14/2026 21:41 | 10 | 31.98 |
| 08/14/2026 21:41 | 12 | 31.98 |
| 08/14/2026 21:41 | 3 | 31.98 |
| 08/14/2026 21:41 | 26 | 31.98 |
| 08/14/2026 21:41 | 100 | 31.98 |
| 08/14/2026 21:41 | 42 | 31.99 |
| 08/14/2026 21:41 | 25 | 31.99 |
| 08/14/2026 21:41 | 25 | 31.99 |
| 08/14/2026 21:41 | 1 | 32.01 |
| 08/14/2026 21:41 | 182 | 32.00 |
| 08/14/2026 21:41 | 100 | 32.00 |
| 08/14/2026 21:41 | 21 | 32.00 |
| 08/14/2026 21:41 | 100 | 32.00 |
| 08/14/2026 21:41 | 33 | 32.00 |
| 08/14/2026 21:41 | 100 | 32.00 |
| 08/14/2026 21:41 | 21 | 31.99 |
| 08/14/2026 21:41 | 79 | 31.99 |
| 08/14/2026 21:41 | 24 | 31.99 |
| 08/14/2026 21:41 | 103 | 31.99 |
| 08/14/2026 21:41 | 100 | 31.99 |
| 08/14/2026 21:41 | 71 | 31.99 |
| 08/14/2026 21:41 | 29 | 31.99 |
| 08/14/2026 21:41 | 100 | 31.99 |
| 08/14/2026 21:41 | 90 | 31.99 |
| 08/14/2026 21:41 | 200 | 31.99 |
| 08/14/2026 21:41 | 80 | 31.99 |
| 08/14/2026 21:41 | 12 | 31.99 |
| 08/14/2026 21:41 | 16 | 31.99 |
| 08/14/2026 21:41 | 19 | 31.99 |
| 08/14/2026 21:41 | 88 | 31.99 |
| 08/14/2026 21:41 | 3 | 31.99 |
| 08/14/2026 21:41 | 1 | 32.01 |
| 08/14/2026 21:41 | 3 | 31.99 |
| 08/14/2026 21:41 | 25 | 32.01 |
| 08/14/2026 21:41 | 113 | 32.00 |
| 08/14/2026 21:41 | 1 | 32.00 |
| 08/14/2026 21:41 | 1 | 32.00 |
| 08/14/2026 21:41 | 10 | 32.02 |
| 08/14/2026 21:41 | 23 | 32.03 |
| 08/14/2026 21:41 | 28 | 32.03 |
| 08/14/2026 21:41 | 10 | 32.03 |
| 08/14/2026 21:41 | 22 | 32.03 |
| 08/14/2026 21:41 | 23 | 32.04 |
| 08/14/2026 21:41 | 25 | 32.04 |
| 08/14/2026 21:41 | 25 | 32.04 |
| 08/14/2026 21:41 | 25 | 32.04 |
| 08/14/2026 21:41 | 1 | 32.04 |
| 08/14/2026 21:41 | 1 | 32.04 |
| 08/14/2026 21:41 | 1 | 32.04 |
| 08/14/2026 21:41 | 9 | 32.055 |
| 08/14/2026 21:41 | 4 | 32.05 |
| 08/14/2026 21:41 | 100 | 32.05 |
| 08/14/2026 21:41 | 100 | 32.055 |
| 08/14/2026 21:41 | 36 | 32.06 |
| 08/14/2026 21:41 | 200 | 32.07 |
| 08/14/2026 21:41 | 80 | 32.07 |
| 08/14/2026 21:41 | 79 | 32.07 |
| 08/14/2026 21:41 | 100 | 32.08 |
| 08/14/2026 21:41 | 28 | 32.08 |
| 08/14/2026 21:41 | 8 | 32.08 |
| 08/14/2026 21:41 | 297 | 32.09 |
| 08/14/2026 21:41 | 1 | 32.09 |
| 08/14/2026 21:40 | 1 | 32.07 |
| 08/14/2026 21:40 | 1 | 32.08 |
| 08/14/2026 21:40 | 4 | 32.08 |
| 08/14/2026 21:40 | 9 | 32.08 |
| 08/14/2026 21:40 | 49 | 32.07 |
| 08/14/2026 21:40 | 22 | 32.07 |
| 08/14/2026 21:40 | 29 | 32.07 |
| 08/14/2026 21:40 | 1 | 32.07 |
| 08/14/2026 21:40 | 1 | 32.08 |
| 08/14/2026 21:40 | 1 | 32.07 |
| 08/14/2026 21:40 | 9 | 32.08 |
| 08/14/2026 21:40 | 1 | 32.09 |
| 08/14/2026 21:40 | 1 | 32.07 |
| 08/14/2026 21:40 | 1 | 32.09 |
| 08/14/2026 21:40 | 80 | 32.08 |
| 08/14/2026 21:40 | 100 | 32.08 |
| 08/14/2026 21:40 | 1 | 32.08 |
| 08/14/2026 21:40 | 53 | 32.08 |
| 08/14/2026 21:40 | 100 | 32.08 |
| 08/14/2026 21:40 | 10 | 32.08 |
| 08/14/2026 21:40 | 100 | 32.08 |
| 08/14/2026 21:40 | 12 | 32.08 |
| 08/14/2026 21:40 | 1 | 32.08 |
| 08/14/2026 21:40 | 40 | 32.10 |
| 08/14/2026 21:40 | 100 | 32.10 |
| 08/14/2026 21:40 | 80 | 32.10 |
| 08/14/2026 21:40 | 13 | 32.10 |
| 08/14/2026 21:40 | 30 | 32.10 |
| 08/14/2026 21:40 | 15 | 32.10 |
| 08/14/2026 21:40 | 20 | 32.10 |
| 08/14/2026 21:40 | 100 | 32.11 |
| 08/14/2026 21:40 | 100 | 32.11 |
| 08/14/2026 21:40 | 33 | 32.11 |
| 08/14/2026 21:40 | 10 | 32.11 |
| 08/14/2026 21:40 | 24 | 32.11 |
| 08/14/2026 21:40 | 20 | 32.11 |
| 08/14/2026 21:40 | 1 | 32.13 |
| 08/14/2026 21:40 | 8 | 32.13 |
| 08/14/2026 21:40 | 41 | 32.14 |
| 08/14/2026 21:40 | 5 | 32.14 |
| 08/14/2026 21:40 | 1 | 32.14 |
| 08/14/2026 21:40 | 1 | 32.12 |
| 08/14/2026 21:40 | 18 | 32.13 |
| 08/14/2026 21:40 | 7 | 32.13 |
| 08/14/2026 21:40 | 123 | 32.13 |
| 08/14/2026 21:40 | 77 | 32.13 |
| 08/14/2026 21:40 | 100 | 32.13 |
| 08/14/2026 21:40 | 34 | 32.12 |
| 08/14/2026 21:40 | 34 | 32.12 |
| 08/14/2026 21:40 | 34 | 32.11 |
| 08/14/2026 21:40 | 34 | 32.11 |
| 08/14/2026 21:40 | 1 | 32.11 |
| 08/14/2026 21:40 | 9 | 32.11 |
| 08/14/2026 21:40 | 1 | 32.09 |
| 08/14/2026 21:40 | 1 | 32.10 |
| 08/14/2026 21:40 | 34 | 32.10 |
| 08/14/2026 21:40 | 34 | 32.10 |
| 08/14/2026 21:40 | 1 | 32.12 |
| 08/14/2026 21:40 | 240 | 32.10 |
| 08/14/2026 21:40 | 1 | 32.09 |
| 08/14/2026 21:40 | 1 | 32.13 |
| 08/14/2026 21:39 | 1 | 32.11 |
| 08/14/2026 21:39 | 1 | 32.13 |
| 08/14/2026 21:39 | 9 | 32.13 |
| 08/14/2026 21:39 | 91 | 32.13 |
| 08/14/2026 21:39 | 9 | 32.12 |
| 08/14/2026 21:39 | 1 | 32.12 |
| 08/14/2026 21:39 | 13 | 32.105 |
| 08/14/2026 21:39 | 100 | 32.11 |
| 08/14/2026 21:39 | 27 | 32.11 |
| 08/14/2026 21:39 | 425 | 32.11 |
| 08/14/2026 21:39 | 637 | 32.11 |
| 08/14/2026 21:39 | 1274 | 32.11 |
| 08/14/2026 21:39 | 637 | 32.11 |
| 08/14/2026 21:39 | 100 | 32.13 |
| 08/14/2026 21:39 | 100 | 32.14 |
| 08/14/2026 21:39 | 130 | 32.14 |
| 08/14/2026 21:39 | 9 | 32.14 |
| 08/14/2026 21:39 | 200 | 32.14 |
| 08/14/2026 21:39 | 80 | 32.14 |
| 08/14/2026 21:39 | 14 | 32.14 |
| 08/14/2026 21:39 | 53 | 32.14 |
| 08/14/2026 21:39 | 1 | 32.14 |
| 08/14/2026 21:39 | 1 | 32.155 |
| 08/14/2026 21:39 | 45 | 32.14 |
| 08/14/2026 21:39 | 1 | 32.14 |
| 08/14/2026 21:39 | 1 | 32.16 |
| 08/14/2026 21:39 | 1 | 32.14 |
| 08/14/2026 21:39 | 1 | 32.15 |
| 08/14/2026 21:39 | 1 | 32.14 |
| 08/14/2026 21:39 | 1 | 32.15 |
| 08/14/2026 21:39 | 1 | 32.14 |
| 08/14/2026 21:39 | 1 | 32.15 |
| 08/14/2026 21:39 | 1 | 32.14 |
| 08/14/2026 21:39 | 1 | 32.15 |
| 08/14/2026 21:39 | 1 | 32.14 |
| 08/14/2026 21:39 | 1 | 32.155 |
| 08/14/2026 21:39 | 1 | 32.14 |
| 08/14/2026 21:39 | 1 | 32.14 |
| 08/14/2026 21:39 | 1 | 32.14 |
| 08/14/2026 21:39 | 1 | 32.14 |
| 08/14/2026 21:39 | 1 | 32.16 |
| 08/14/2026 21:39 | 1 | 32.16 |
| 08/14/2026 21:39 | 1 | 32.14 |
| 08/14/2026 21:39 | 1 | 32.16 |
| 08/14/2026 21:39 | 1 | 32.14 |
| 08/14/2026 21:39 | 1 | 32.16 |
| 08/14/2026 21:39 | 12 | 32.135 |
| 08/14/2026 21:39 | 300 | 32.14 |
| 08/14/2026 21:39 | 20 | 32.14 |
| 08/14/2026 21:39 | 76 | 32.13 |
| 08/14/2026 21:39 | 10 | 32.12 |
| 08/14/2026 21:39 | 10 | 32.12 |
| 08/14/2026 21:39 | 1 | 32.11 |
| 08/14/2026 21:39 | 20 | 32.11 |
| 08/14/2026 21:39 | 1 | 32.10 |
| 08/14/2026 21:39 | 4 | 32.11 |
| 08/14/2026 21:39 | 3 | 32.11 |
| 08/14/2026 21:39 | 1 | 32.11 |
| 08/14/2026 21:39 | 1 | 32.09 |
| 08/14/2026 21:39 | 1 | 32.12 |
| 08/14/2026 21:39 | 200 | 32.13 |
| 08/14/2026 21:39 | 175 | 32.13 |
| 08/14/2026 21:39 | 125 | 32.13 |
| 08/14/2026 21:39 | 100 | 32.13 |
| 08/14/2026 21:39 | 100 | 32.13 |
| 08/14/2026 21:39 | 91 | 32.13 |
| 08/14/2026 21:39 | 109 | 32.12 |
| 08/14/2026 21:39 | 18 | 32.12 |
| 08/14/2026 21:39 | 4 | 32.12 |
| 08/14/2026 21:39 | 7 | 32.12 |
| 08/14/2026 21:39 | 200 | 32.13 |
| 08/14/2026 21:39 | 10 | 32.13 |
| 08/14/2026 21:39 | 14 | 32.13 |
| 08/14/2026 21:39 | 1 | 32.13 |
| 08/14/2026 21:39 | 2 | 32.14 |
| 08/14/2026 21:39 | 1 | 32.13 |
| 08/14/2026 21:39 | 1 | 32.14 |
| 08/14/2026 21:39 | 1 | 32.14 |
| 08/14/2026 21:39 | 9 | 32.15 |
| 08/14/2026 21:39 | 42 | 32.15 |
| 08/14/2026 21:39 | 70 | 32.15 |
| 08/14/2026 21:39 | 146 | 32.15 |
| 08/14/2026 21:39 | 13 | 32.15 |
| 08/14/2026 21:39 | 399 | 32.15 |
| 08/14/2026 21:39 | 2 | 32.16 |
| 08/14/2026 21:39 | 25 | 32.16 |
| 08/14/2026 21:39 | 25 | 32.16 |
| 08/14/2026 21:39 | 25 | 32.16 |
| 08/14/2026 21:39 | 25 | 32.16 |
| 08/14/2026 21:39 | 25 | 32.16 |
| 08/14/2026 21:39 | 25 | 32.16 |
| 08/14/2026 21:39 | 25 | 32.16 |
| 08/14/2026 21:39 | 25 | 32.16 |
| 08/14/2026 21:39 | 25 | 32.16 |
| 08/14/2026 21:39 | 25 | 32.16 |
| 08/14/2026 21:39 | 25 | 32.16 |
| 08/14/2026 21:39 | 25 | 32.16 |
| 08/14/2026 21:39 | 25 | 32.16 |
| 08/14/2026 21:39 | 25 | 32.16 |
| 08/14/2026 21:39 | 25 | 32.16 |
| 08/14/2026 21:38 | 42 | 32.16 |
| 08/14/2026 21:38 | 134 | 32.16 |
| 08/14/2026 21:38 | 100 | 32.16 |
| 08/14/2026 21:38 | 175 | 32.16 |
| 08/14/2026 21:38 | 51 | 32.16 |
| 08/14/2026 21:38 | 9 | 32.16 |
| 08/14/2026 21:38 | 1 | 32.15 |
| 08/14/2026 21:38 | 1 | 32.16 |
| 08/14/2026 21:38 | 1 | 32.15 |
| 08/14/2026 21:38 | 1 | 32.16 |
| 08/14/2026 21:38 | 18 | 32.16 |
| 08/14/2026 21:38 | 1 | 32.19 |
| 08/14/2026 21:38 | 1 | 32.17 |
| 08/14/2026 21:38 | 1 | 32.17 |
| 08/14/2026 21:38 | 1 | 32.17 |
| 08/14/2026 21:38 | 1 | 32.15 |
| 08/14/2026 21:38 | 1 | 32.17 |
| 08/14/2026 21:38 | 1 | 32.15 |
| 08/14/2026 21:38 | 1 | 32.17 |
| 08/14/2026 21:38 | 1 | 32.17 |
| 08/14/2026 21:38 | 155 | 32.20 |
| 08/14/2026 21:38 | 240 | 32.19 |
| 08/14/2026 21:38 | 125 | 32.19 |
| 08/14/2026 21:38 | 24 | 32.19 |
| 08/14/2026 21:38 | 1 | 32.19 |
| 08/14/2026 21:38 | 1 | 32.19 |
| 08/14/2026 21:38 | 1 | 32.15 |
| 08/14/2026 21:38 | 1 | 32.18 |
| 08/14/2026 21:38 | 1 | 32.18 |
| 08/14/2026 21:38 | 1 | 32.14 |
| 08/14/2026 21:38 | 1 | 32.14 |
| 08/14/2026 21:38 | 68 | 32.15 |
| 08/14/2026 21:38 | 10 | 32.15 |
| 08/14/2026 21:38 | 14 | 32.15 |
| 08/14/2026 21:38 | 100 | 32.15 |
| 08/14/2026 21:38 | 10 | 32.15 |
| 08/14/2026 21:38 | 2 | 32.17 |
| 08/14/2026 21:38 | 1 | 32.15 |
| 08/14/2026 21:37 | 10 | 32.17 |
| 08/14/2026 21:37 | 93 | 32.16 |
| 08/14/2026 21:37 | 7 | 32.16 |
| 08/14/2026 21:37 | 81 | 32.16 |
| 08/14/2026 21:37 | 7 | 32.16 |
| 08/14/2026 21:37 | 12 | 32.16 |
| 08/14/2026 21:37 | 100 | 32.16 |
| 08/14/2026 21:37 | 48 | 32.16 |
| 08/14/2026 21:37 | 20 | 32.16 |
| 08/14/2026 21:37 | 2 | 32.15 |
| 08/14/2026 21:37 | 10 | 32.15 |
| 08/14/2026 21:37 | 13 | 32.15 |
| 08/14/2026 21:37 | 79 | 32.15 |
| 08/14/2026 21:37 | 1 | 32.16 |
| 08/14/2026 21:37 | 1 | 32.15 |
| 08/14/2026 21:37 | 25 | 32.16 |
| 08/14/2026 21:37 | 25 | 32.16 |
| 08/14/2026 21:37 | 25 | 32.16 |
| 08/14/2026 21:37 | 25 | 32.16 |
| 08/14/2026 21:37 | 1 | 32.17 |
| 08/14/2026 21:37 | 9 | 32.16 |
| 08/14/2026 21:37 | 1 | 32.16 |
| 08/14/2026 21:37 | 10 | 32.19 |
| 08/14/2026 21:37 | 1 | 32.20 |
| 08/14/2026 21:37 | 3 | 32.20 |
| 08/14/2026 21:37 | 17 | 32.20 |
| 08/14/2026 21:37 | 3 | 32.20 |
| 08/14/2026 21:37 | 22 | 32.20 |
| 08/14/2026 21:37 | 3 | 32.20 |
| 08/14/2026 21:37 | 75 | 32.20 |
| 08/14/2026 21:37 | 130 | 32.20 |
| 08/14/2026 21:37 | 25 | 32.18 |
| 08/14/2026 21:37 | 25 | 32.18 |
| 08/14/2026 21:37 | 25 | 32.18 |
| 08/14/2026 21:37 | 25 | 32.18 |
| 08/14/2026 21:37 | 25 | 32.18 |
| 08/14/2026 21:37 | 25 | 32.18 |
| 08/14/2026 21:37 | 25 | 32.18 |
| 08/14/2026 21:37 | 1 | 32.15 |
| 08/14/2026 21:36 | 25 | 32.18 |
| 08/14/2026 21:36 | 25 | 32.18 |
| 08/14/2026 21:36 | 25 | 32.18 |
| 08/14/2026 21:36 | 25 | 32.18 |
| 08/14/2026 21:36 | 25 | 32.18 |
| 08/14/2026 21:36 | 25 | 32.18 |
| 08/14/2026 21:36 | 25 | 32.18 |
| 08/14/2026 21:36 | 25 | 32.18 |
| 08/14/2026 21:36 | 25 | 32.18 |
| 08/14/2026 21:36 | 10 | 32.20 |
| 08/14/2026 21:36 | 10 | 32.20 |
| 08/14/2026 21:36 | 1 | 32.19 |
| 08/14/2026 21:36 | 70 | 32.21 |
| 08/14/2026 21:36 | 28 | 32.21 |
| 08/14/2026 21:36 | 28 | 32.22 |
| 08/14/2026 21:36 | 72 | 32.21 |
| 08/14/2026 21:36 | 10 | 32.21 |
| 08/14/2026 21:36 | 10 | 32.21 |
| 08/14/2026 21:36 | 100 | 32.22 |
| 08/14/2026 21:36 | 8 | 32.22 |
| 08/14/2026 21:36 | 8 | 32.23 |
| 08/14/2026 21:36 | 25 | 32.23 |
| 08/14/2026 21:36 | 240 | 32.23 |
| 08/14/2026 21:36 | 28 | 32.23 |
| 08/14/2026 21:36 | 4 | 32.25 |
| 08/14/2026 21:36 | 1 | 32.25 |
| 08/14/2026 21:36 | 1 | 32.22 |
| 08/14/2026 21:36 | 24 | 32.23 |
| 08/14/2026 21:36 | 41 | 32.23 |
| 08/14/2026 21:36 | 9 | 32.23 |
| 08/14/2026 21:36 | 1 | 32.22 |
| 08/14/2026 21:36 | 1 | 32.25 |
| 08/14/2026 21:36 | 1 | 32.25 |
| 08/14/2026 21:36 | 1 | 32.25 |
| 08/14/2026 21:36 | 1 | 32.25 |
| 08/14/2026 21:36 | 9 | 32.25 |
| 08/14/2026 21:36 | 1 | 32.26 |
| 08/14/2026 21:36 | 1 | 32.26 |
| 08/14/2026 21:36 | 5 | 32.26 |
| 08/14/2026 21:36 | 10 | 32.26 |
| 08/14/2026 21:36 | 155 | 32.26 |
| 08/14/2026 21:36 | 174 | 32.27 |
| 08/14/2026 21:36 | 175 | 32.27 |
| 08/14/2026 21:36 | 25 | 32.27 |
| 08/14/2026 21:36 | 25 | 32.27 |
| 08/14/2026 21:36 | 175 | 32.27 |
| 08/14/2026 21:36 | 25 | 32.27 |
| 08/14/2026 21:36 | 175 | 32.27 |
| 08/14/2026 21:36 | 25 | 32.27 |
| 08/14/2026 21:36 | 25 | 32.27 |
| 08/14/2026 21:36 | 175 | 32.27 |
| 08/14/2026 21:36 | 25 | 32.27 |
| 08/14/2026 21:36 | 200 | 32.27 |
| 08/14/2026 21:36 | 78 | 32.27 |
| 08/14/2026 21:36 | 16 | 32.27 |
| 08/14/2026 21:36 | 200 | 32.27 |
| 08/14/2026 21:36 | 42 | 32.27 |
| 08/14/2026 21:36 | 58 | 32.27 |
| 08/14/2026 21:36 | 42 | 32.27 |
| 08/14/2026 21:36 | 156 | 32.27 |
| 08/14/2026 21:36 | 10 | 32.28 |
| 08/14/2026 21:36 | 1 | 32.30 |
| 08/14/2026 21:36 | 200 | 32.29 |
| 08/14/2026 21:36 | 167 | 32.29 |
| 08/14/2026 21:36 | 45 | 32.29 |
| 08/14/2026 21:36 | 9 | 32.30 |
| 08/14/2026 21:36 | 100 | 32.30 |
| 08/14/2026 21:36 | 68 | 32.30 |
| 08/14/2026 21:36 | 5 | 32.30 |
| 08/14/2026 21:36 | 75 | 32.30 |
| 08/14/2026 21:36 | 1 | 32.29 |
| 08/14/2026 21:36 | 18 | 32.29 |
| 08/14/2026 21:36 | 50 | 32.29 |
| 08/14/2026 21:36 | 10 | 32.29 |
| 08/14/2026 21:36 | 100 | 32.29 |
| 08/14/2026 21:36 | 9 | 32.29 |
| 08/14/2026 21:36 | 62 | 32.29 |
| 08/14/2026 21:36 | 60 | 32.29 |
| 08/14/2026 21:36 | 3 | 32.29 |
| 08/14/2026 21:36 | 1 | 32.29 |
| 08/14/2026 21:36 | 1 | 32.27 |
| 08/14/2026 21:36 | 3 | 32.29 |
| 08/14/2026 21:36 | 1 | 32.29 |
| 08/14/2026 21:36 | 1 | 32.27 |
| 08/14/2026 21:36 | 3 | 32.29 |
| 08/14/2026 21:36 | 1 | 32.29 |
| 08/14/2026 21:36 | 3 | 32.29 |
| 08/14/2026 21:36 | 1 | 32.29 |
| 08/14/2026 21:36 | 9 | 32.28 |
| 08/14/2026 21:36 | 3 | 32.29 |
| 08/14/2026 21:36 | 1 | 32.29 |
| 08/14/2026 21:36 | 3 | 32.29 |
| 08/14/2026 21:36 | 1 | 32.29 |
| 08/14/2026 21:36 | 15 | 32.29 |
| 08/14/2026 21:36 | 1 | 32.29 |
| 08/14/2026 21:35 | 1 | 32.26 |
| 08/14/2026 21:35 | 1 | 32.28 |
| 08/14/2026 21:35 | 1 | 32.28 |
| 08/14/2026 21:35 | 20 | 32.29 |
| 08/14/2026 21:35 | 10 | 32.29 |
| 08/14/2026 21:35 | 1 | 32.26 |
| 08/14/2026 21:35 | 28 | 32.27 |
| 08/14/2026 21:35 | 28 | 32.27 |
| 08/14/2026 21:35 | 199 | 32.27 |
| 08/14/2026 21:35 | 100 | 32.27 |
| 08/14/2026 21:35 | 25 | 32.27 |
| 08/14/2026 21:35 | 1 | 32.25 |
| 08/14/2026 21:35 | 1 | 32.26 |
| 08/14/2026 21:35 | 1 | 32.26 |
| 08/14/2026 21:35 | 1 | 32.28 |
| 08/14/2026 21:35 | 21 | 32.26 |
| 08/14/2026 21:35 | 21 | 32.26 |
| 08/14/2026 21:35 | 35 | 32.27 |
| 08/14/2026 21:35 | 28 | 32.27 |
| 08/14/2026 21:35 | 28 | 32.27 |
| 08/14/2026 21:35 | 68 | 32.29 |
| 08/14/2026 21:35 | 1 | 32.29 |
| 08/14/2026 21:35 | 1 | 32.29 |
| 08/14/2026 21:35 | 1 | 32.29 |
| 08/14/2026 21:35 | 84 | 32.29 |
| 08/14/2026 21:35 | 2 | 32.28 |
| 08/14/2026 21:35 | 2 | 32.28 |
| 08/14/2026 21:35 | 1 | 32.26 |
| 08/14/2026 21:35 | 2 | 32.28 |
| 08/14/2026 21:35 | 1 | 32.28 |
| 08/14/2026 21:35 | 1 | 32.28 |
| 08/14/2026 21:35 | 2 | 32.28 |
| 08/14/2026 21:35 | 1 | 32.28 |
| 08/14/2026 21:35 | 1 | 32.28 |
| 08/14/2026 21:35 | 1 | 32.27 |
| 08/14/2026 21:35 | 1 | 32.26 |
| 08/14/2026 21:35 | 10 | 32.26 |
| 08/14/2026 21:35 | 23 | 32.26 |
| 08/14/2026 21:35 | 107 | 32.27 |
| 08/14/2026 21:35 | 93 | 32.26 |
| 08/14/2026 21:35 | 7 | 32.26 |
| 08/14/2026 21:35 | 93 | 32.26 |
| 08/14/2026 21:35 | 300 | 32.26 |
| 08/14/2026 21:35 | 15 | 32.26 |
| 08/14/2026 21:35 | 13 | 32.26 |
| 08/14/2026 21:35 | 15 | 32.26 |
| 08/14/2026 21:35 | 35 | 32.27 |
| 08/14/2026 21:35 | 60 | 32.27 |
| 08/14/2026 21:35 | 200 | 32.27 |
| 08/14/2026 21:35 | 100 | 32.27 |
| 08/14/2026 21:35 | 30 | 32.27 |
| 08/14/2026 21:35 | 100 | 32.27 |
| 08/14/2026 21:35 | 2 | 32.29 |
| 08/14/2026 21:35 | 25 | 32.27 |
| 08/14/2026 21:35 | 25 | 32.27 |
| 08/14/2026 21:34 | 80 | 32.29 |
| 08/14/2026 21:34 | 14 | 32.27 |
| 08/14/2026 21:34 | 25 | 32.27 |
| 08/14/2026 21:34 | 25 | 32.27 |
| 08/14/2026 21:34 | 25 | 32.27 |
| 08/14/2026 21:34 | 240 | 32.29 |
| 08/14/2026 21:34 | 100 | 32.29 |
| 08/14/2026 21:34 | 40 | 32.29 |
| 08/14/2026 21:34 | 100 | 32.27 |
| 08/14/2026 21:34 | 100 | 32.27 |
| 08/14/2026 21:34 | 40 | 32.27 |
| 08/14/2026 21:34 | 200 | 32.27 |
| 08/14/2026 21:34 | 2 | 32.27 |
| 08/14/2026 21:34 | 1 | 32.26 |
| 08/14/2026 21:34 | 7 | 32.25 |
| 08/14/2026 21:34 | 40 | 32.25 |
| 08/14/2026 21:34 | 10 | 32.25 |
| 08/14/2026 21:34 | 22 | 32.23 |
| 08/14/2026 21:34 | 11 | 32.23 |
| 08/14/2026 21:34 | 67 | 32.23 |
| 08/14/2026 21:34 | 14 | 32.19 |
| 08/14/2026 21:34 | 100 | 32.19 |
| 08/14/2026 21:34 | 1 | 32.17 |
| 08/14/2026 21:34 | 1 | 32.19 |
| 08/14/2026 21:34 | 1 | 32.17 |
| 08/14/2026 21:34 | 1 | 32.17 |
| 08/14/2026 21:34 | 1 | 32.17 |
| 08/14/2026 21:34 | 1 | 32.18 |
| 08/14/2026 21:34 | 75 | 32.17 |
| 08/14/2026 21:34 | 25 | 32.17 |
| 08/14/2026 21:34 | 100 | 32.17 |
| 08/14/2026 21:34 | 20 | 32.17 |
| 08/14/2026 21:34 | 32 | 32.16 |
| 08/14/2026 21:34 | 8 | 32.16 |
| 08/14/2026 21:34 | 20 | 32.16 |
| 08/14/2026 21:34 | 70 | 32.16 |
| 08/14/2026 21:34 | 10 | 32.16 |
| 08/14/2026 21:34 | 90 | 32.16 |
| 08/14/2026 21:34 | 10 | 32.16 |
| 08/14/2026 21:34 | 100 | 32.16 |
| 08/14/2026 21:34 | 20 | 32.16 |
| 08/14/2026 21:34 | 10 | 32.15 |
| 08/14/2026 21:34 | 10 | 32.15 |
| 08/14/2026 21:34 | 1 | 32.15 |
| 08/14/2026 21:34 | 1 | 32.12 |
| 08/14/2026 21:34 | 1 | 32.15 |
| 08/14/2026 21:34 | 1 | 32.15 |
| 08/14/2026 21:34 | 1 | 32.10 |
| 08/14/2026 21:34 | 1 | 32.09 |
| 08/14/2026 21:34 | 1 | 32.14 |
| 08/14/2026 21:34 | 1 | 32.09 |
| 08/14/2026 21:34 | 1 | 32.09 |
| 08/14/2026 21:34 | 1 | 32.09 |
| 08/14/2026 21:34 | 1 | 32.08 |
| 08/14/2026 21:34 | 1 | 32.08 |
| 08/14/2026 21:34 | 1 | 32.08 |
| 08/14/2026 21:34 | 1 | 32.08 |
| 08/14/2026 21:34 | 1 | 32.14 |
| 08/14/2026 21:34 | 1 | 32.08 |
| 08/14/2026 21:34 | 75 | 32.14 |
| 08/14/2026 21:34 | 1 | 32.14 |
| 08/14/2026 21:34 | 20 | 32.14 |
| 08/14/2026 21:34 | 20 | 32.14 |
| 08/14/2026 21:34 | 25 | 32.14 |
| 08/14/2026 21:34 | 25 | 32.14 |
| 08/14/2026 21:34 | 25 | 32.14 |
| 08/14/2026 21:34 | 25 | 32.14 |
| 08/14/2026 21:34 | 25 | 32.14 |
| 08/14/2026 21:34 | 6 | 32.14 |
| 08/14/2026 21:34 | 280 | 32.15 |
| 08/14/2026 21:34 | 20 | 32.15 |
| 08/14/2026 21:34 | 200 | 32.16 |
| 08/14/2026 21:34 | 80 | 32.16 |
| 08/14/2026 21:34 | 24 | 32.16 |
| 08/14/2026 21:34 | 100 | 32.16 |
| 08/14/2026 21:34 | 24 | 32.16 |
| 08/14/2026 21:34 | 172 | 32.18 |
| 08/14/2026 21:34 | 240 | 32.18 |
| 08/14/2026 21:34 | 25 | 32.195 |
| 08/14/2026 21:34 | 47 | 32.195 |
| 08/14/2026 21:34 | 25 | 32.195 |
| 08/14/2026 21:34 | 1 | 32.20 |
| 08/14/2026 21:34 | 1 | 32.17 |
| 08/14/2026 21:34 | 100 | 32.20 |
| 08/14/2026 21:34 | 63 | 32.20 |
| 08/14/2026 21:34 | 61 | 32.20 |
| 08/14/2026 21:34 | 37 | 32.19 |
| 08/14/2026 21:34 | 3 | 32.19 |
| 08/14/2026 21:34 | 14 | 32.20 |
| 08/14/2026 21:34 | 14 | 32.19 |
| 08/14/2026 21:34 | 40 | 32.19 |
| 08/14/2026 21:34 | 100 | 32.19 |
| 08/14/2026 21:34 | 300 | 32.19 |
| 08/14/2026 21:34 | 1 | 32.19 |
| 08/14/2026 21:34 | 10 | 32.19 |
| 08/14/2026 21:34 | 1 | 32.19 |
| 08/14/2026 21:34 | 3 | 32.19 |
| 08/14/2026 21:34 | 41 | 32.19 |
| 08/14/2026 21:34 | 1 | 32.17 |
| 08/14/2026 21:33 | 1 | 32.16 |
| 08/14/2026 21:33 | 2 | 32.19 |
| 08/14/2026 21:33 | 3 | 32.19 |
| 08/14/2026 21:33 | 95 | 32.19 |
| 08/14/2026 21:33 | 5 | 32.19 |
| 08/14/2026 21:33 | 46 | 32.19 |
| 08/14/2026 21:33 | 37 | 32.19 |
| 08/14/2026 21:33 | 37 | 32.19 |
| 08/14/2026 21:33 | 100 | 32.19 |
| 08/14/2026 21:33 | 37 | 32.19 |
| 08/14/2026 21:33 | 5 | 32.20 |
| 08/14/2026 21:33 | 100 | 32.20 |
| 08/14/2026 21:33 | 100 | 32.20 |
| 08/14/2026 21:33 | 141 | 32.20 |
| 08/14/2026 21:33 | 100 | 32.20 |
| 08/14/2026 21:33 | 19 | 32.20 |
| 08/14/2026 21:33 | 37 | 32.20 |
| 08/14/2026 21:33 | 37 | 32.20 |
| 08/14/2026 21:33 | 37 | 32.20 |
| 08/14/2026 21:33 | 10 | 32.21 |
| 08/14/2026 21:33 | 27 | 32.21 |
| 08/14/2026 21:33 | 10 | 32.21 |
| 08/14/2026 21:33 | 10 | 32.21 |
| 08/14/2026 21:33 | 119 | 32.21 |
| 08/14/2026 21:33 | 240 | 32.21 |
| 08/14/2026 21:33 | 141 | 32.21 |
| 08/14/2026 21:33 | 55 | 32.25 |
| 08/14/2026 21:33 | 19 | 32.24 |
| 08/14/2026 21:33 | 45 | 32.21 |
| 08/14/2026 21:33 | 50 | 32.21 |
| 08/14/2026 21:33 | 46 | 32.20 |
| 08/14/2026 21:33 | 46 | 32.20 |
| 08/14/2026 21:33 | 37 | 32.20 |
| 08/14/2026 21:33 | 37 | 32.20 |
| 08/14/2026 21:33 | 37 | 32.20 |
| 08/14/2026 21:33 | 19 | 32.20 |
| 08/14/2026 21:33 | 176 | 32.185 |
| 08/14/2026 21:33 | 71 | 32.17 |
| 08/14/2026 21:33 | 29 | 32.17 |
| 08/14/2026 21:33 | 71 | 32.17 |
| 08/14/2026 21:33 | 29 | 32.17 |
| 08/14/2026 21:33 | 100 | 32.17 |
| 08/14/2026 21:33 | 37 | 32.17 |
| 08/14/2026 21:33 | 37 | 32.17 |
| 08/14/2026 21:33 | 37 | 32.18 |
| 08/14/2026 21:33 | 37 | 32.18 |
| 08/14/2026 21:33 | 29 | 32.20 |
| 08/14/2026 21:33 | 100 | 32.19 |
| 08/14/2026 21:33 | 1 | 32.19 |
| 08/14/2026 21:33 | 1962 | 32.18 |
| 08/14/2026 21:33 | 499 | 32.18 |
| 08/14/2026 21:33 | 101 | 32.18 |
| 08/14/2026 21:33 | 201 | 32.18 |
| 08/14/2026 21:33 | 499 | 32.18 |
| 08/14/2026 21:33 | 100 | 32.175 |
| 08/14/2026 21:33 | 101 | 32.18 |
| 08/14/2026 21:33 | 100 | 32.18 |
| 08/14/2026 21:33 | 500 | 32.18 |
| 08/14/2026 21:33 | 500 | 32.18 |
| 08/14/2026 21:33 | 100 | 32.18 |
| 08/14/2026 21:33 | 100 | 32.18 |
| 08/14/2026 21:33 | 500 | 32.18 |
| 08/14/2026 21:33 | 500 | 32.18 |
| 08/14/2026 21:33 | 100 | 32.18 |
| 08/14/2026 21:33 | 339 | 32.18 |
| 08/14/2026 21:33 | 101 | 32.18 |
| 08/14/2026 21:33 | 160 | 32.18 |
| 08/14/2026 21:33 | 499 | 32.18 |
| 08/14/2026 21:33 | 101 | 32.18 |
| 08/14/2026 21:33 | 101 | 32.18 |
| 08/14/2026 21:33 | 499 | 32.18 |
| 08/14/2026 21:33 | 101 | 32.18 |
| 08/14/2026 21:33 | 436 | 32.18 |
| 08/14/2026 21:33 | 499 | 32.18 |
| 08/14/2026 21:33 | 101 | 32.18 |
| 08/14/2026 21:33 | 49 | 32.18 |
| 08/14/2026 21:33 | 597 | 32.18 |
| 08/14/2026 21:33 | 9 | 32.17 |
| 08/14/2026 21:33 | 35 | 32.17 |
| 08/14/2026 21:33 | 37 | 32.16 |
| 08/14/2026 21:33 | 24 | 32.16 |
| 08/14/2026 21:33 | 25 | 32.16 |
| 08/14/2026 21:33 | 18 | 32.17 |
| 08/14/2026 21:33 | 3 | 32.18 |
| 08/14/2026 21:33 | 159 | 32.18 |
| 08/14/2026 21:33 | 2 | 32.18 |
| 08/14/2026 21:33 | 211 | 32.18 |
| 08/14/2026 21:33 | 176 | 32.18 |
| 08/14/2026 21:33 | 213 | 32.18 |
| 08/14/2026 21:33 | 236 | 32.18 |
| 08/14/2026 21:33 | 42 | 32.18 |
| 08/14/2026 21:33 | 1 | 32.18 |
| 08/14/2026 21:33 | 245 | 32.18 |
| 08/14/2026 21:33 | 1 | 32.18 |
| 08/14/2026 21:33 | 42 | 32.18 |
| 08/14/2026 21:33 | 174 | 32.18 |
| 08/14/2026 21:33 | 1 | 32.18 |
| 08/14/2026 21:33 | 136 | 32.18 |
| 08/14/2026 21:33 | 1 | 32.18 |
| 08/14/2026 21:33 | 1 | 32.18 |
| 08/14/2026 21:33 | 122 | 32.18 |
| 08/14/2026 21:33 | 1 | 32.18 |
| 08/14/2026 21:33 | 476 | 32.18 |
| 08/14/2026 21:33 | 123 | 32.18 |
| 08/14/2026 21:33 | 1 | 32.18 |
| 08/14/2026 21:33 | 600 | 32.18 |
| 08/14/2026 21:33 | 123 | 32.18 |
| 08/14/2026 21:33 | 600 | 32.18 |
| 08/14/2026 21:33 | 25 | 32.18 |
| 08/14/2026 21:33 | 575 | 32.18 |
| 08/14/2026 21:33 | 25 | 32.18 |
| 08/14/2026 21:33 | 1 | 32.18 |
| 08/14/2026 21:33 | 173 | 32.18 |
| 08/14/2026 21:33 | 427 | 32.18 |
| 08/14/2026 21:33 | 1 | 32.18 |
| 08/14/2026 21:33 | 173 | 32.18 |
| 08/14/2026 21:33 | 427 | 32.18 |
| 08/14/2026 21:33 | 124 | 32.18 |
| 08/14/2026 21:33 | 49 | 32.18 |
| 08/14/2026 21:33 | 1 | 32.18 |
| 08/14/2026 21:33 | 600 | 32.18 |
| 08/14/2026 21:33 | 600 | 32.18 |
| 08/14/2026 21:33 | 136 | 32.18 |
| 08/14/2026 21:33 | 600 | 32.18 |
| 08/14/2026 21:33 | 123 | 32.18 |
| 08/14/2026 21:33 | 600 | 32.18 |
| 08/14/2026 21:33 | 600 | 32.18 |
| 08/14/2026 21:33 | 350 | 32.18 |
| 08/14/2026 21:33 | 50 | 32.18 |
| 08/14/2026 21:33 | 37 | 32.18 |
| 08/14/2026 21:33 | 10 | 32.19 |
| 08/14/2026 21:33 | 100 | 32.19 |
| 08/14/2026 21:33 | 38 | 32.19 |
| 08/14/2026 21:33 | 37 | 32.19 |
| 08/14/2026 21:33 | 100 | 32.19 |
| 08/14/2026 21:33 | 200 | 32.19 |
| 08/14/2026 21:33 | 49 | 32.20 |
| 08/14/2026 21:33 | 1 | 32.20 |
| 08/14/2026 21:33 | 38 | 32.20 |
| 08/14/2026 21:33 | 100 | 32.20 |
| 08/14/2026 21:33 | 37 | 32.20 |
| 08/14/2026 21:33 | 1 | 32.19 |
| 08/14/2026 21:33 | 9 | 32.19 |
| 08/14/2026 21:33 | 200 | 32.19 |
| 08/14/2026 21:33 | 3 | 32.18 |
| 08/14/2026 21:33 | 200 | 32.18 |
| 08/14/2026 21:33 | 125 | 32.19 |
| 08/14/2026 21:33 | 3 | 32.21 |
| 08/14/2026 21:33 | 100 | 32.20 |
| 08/14/2026 21:33 | 37 | 32.20 |
| 08/14/2026 21:33 | 39 | 32.20 |
| 08/14/2026 21:33 | 2 | 32.20 |
| 08/14/2026 21:33 | 125 | 32.21 |
| 08/14/2026 21:33 | 13 | 32.23 |
| 08/14/2026 21:33 | 23 | 32.23 |
| 08/14/2026 21:33 | 26 | 32.27 |
| 08/14/2026 21:33 | 10 | 32.23 |
| 08/14/2026 21:33 | 200 | 32.23 |
| 08/14/2026 21:33 | 10 | 32.24 |
| 08/14/2026 21:33 | 28 | 32.26 |
| 08/14/2026 21:33 | 30 | 32.26 |
| 08/14/2026 21:33 | 55 | 32.27 |
| 08/14/2026 21:33 | 27 | 32.27 |
| 08/14/2026 21:33 | 173 | 32.27 |
| 08/14/2026 21:33 | 10 | 32.27 |
| 08/14/2026 21:33 | 100 | 32.27 |
| 08/14/2026 21:33 | 300 | 32.27 |
| 08/14/2026 21:33 | 200 | 32.27 |
| 08/14/2026 21:33 | 27 | 32.29 |
| 08/14/2026 21:33 | 39 | 32.29 |
| 08/14/2026 21:33 | 13 | 32.29 |
| 08/14/2026 21:33 | 1 | 32.29 |
| 08/14/2026 21:33 | 3 | 32.31 |
| 08/14/2026 21:33 | 1 | 32.29 |
| 08/14/2026 21:33 | 3 | 32.31 |
| 08/14/2026 21:33 | 15 | 32.31 |
| 08/14/2026 21:33 | 39 | 32.31 |
| 08/14/2026 21:33 | 240 | 32.30 |
| 08/14/2026 21:33 | 100 | 32.30 |
| 08/14/2026 21:33 | 15 | 32.30 |
| 08/14/2026 21:33 | 2 | 32.32 |
| 08/14/2026 21:33 | 1 | 32.28 |
| 08/14/2026 21:33 | 6 | 32.27 |
| 08/14/2026 21:33 | 1 | 32.27 |
| 08/14/2026 21:33 | 2 | 32.27 |
| 08/14/2026 21:33 | 5 | 32.26 |
| 08/14/2026 21:33 | 2 | 32.25 |
| 08/14/2026 21:33 | 62 | 32.25 |
| 08/14/2026 21:33 | 3 | 32.25 |
| 08/14/2026 21:33 | 1550 | 32.25 |
| 08/14/2026 21:33 | 15 | 32.24 |
| 08/14/2026 21:33 | 15 | 32.24 |
| 08/14/2026 21:33 | 1 | 32.24 |
| 08/14/2026 21:33 | 74 | 32.24 |
| 08/14/2026 21:33 | 125 | 32.23 |
| 08/14/2026 21:33 | 1 | 32.23 |
| 08/14/2026 21:33 | 1 | 32.23 |
| 08/14/2026 21:33 | 1 | 32.22 |
| 08/14/2026 21:33 | 35 | 32.21 |
| 08/14/2026 21:33 | 65 | 32.21 |
| 08/14/2026 21:33 | 100 | 32.21 |
| 08/14/2026 21:33 | 100 | 32.21 |
| 08/14/2026 21:33 | 17 | 32.21 |
| 08/14/2026 21:33 | 100 | 32.21 |
| 08/14/2026 21:33 | 76 | 32.21 |
| 08/14/2026 21:33 | 70 | 32.21 |
| 08/14/2026 21:33 | 10 | 32.20 |
| 08/14/2026 21:33 | 90 | 32.20 |
| 08/14/2026 21:33 | 100 | 32.20 |
| 08/14/2026 21:33 | 100 | 32.20 |
| 08/14/2026 21:33 | 2 | 32.20 |
| 08/14/2026 21:33 | 98 | 32.20 |
| 08/14/2026 21:33 | 68 | 32.20 |
| 08/14/2026 21:33 | 75 | 32.20 |
| 08/14/2026 21:33 | 10 | 32.20 |
| 08/14/2026 21:33 | 2 | 32.19 |
| 08/14/2026 21:33 | 1 | 32.16 |
| 08/14/2026 21:33 | 1 | 32.16 |
| 08/14/2026 21:33 | 1 | 32.18 |
| 08/14/2026 21:33 | 1 | 32.18 |
| 08/14/2026 21:33 | 1 | 32.18 |
| 08/14/2026 21:33 | 1 | 32.16 |
| 08/14/2026 21:33 | 1 | 32.18 |
| 08/14/2026 21:33 | 1 | 32.16 |
| 08/14/2026 21:33 | 1 | 32.18 |
| 08/14/2026 21:33 | 1 | 32.16 |
| 08/14/2026 21:33 | 4 | 32.17 |
| 08/14/2026 21:33 | 1 | 32.17 |
| 08/14/2026 21:33 | 1 | 32.16 |
| 08/14/2026 21:33 | 48 | 32.17 |
| 08/14/2026 21:33 | 52 | 32.17 |
| 08/14/2026 21:33 | 1 | 32.17 |
| 08/14/2026 21:33 | 1 | 32.16 |
| 08/14/2026 21:33 | 5 | 32.16 |
| 08/14/2026 21:33 | 2 | 32.16 |
| 08/14/2026 21:33 | 125 | 32.15 |
| 08/14/2026 21:33 | 10 | 32.16 |
| 08/14/2026 21:33 | 200 | 32.16 |
| 08/14/2026 21:33 | 100 | 32.15 |
| 08/14/2026 21:33 | 1 | 32.12 |
| 08/14/2026 21:33 | 1 | 32.12 |
| 08/14/2026 21:33 | 1 | 32.12 |
| 08/14/2026 21:33 | 1 | 32.14 |
| 08/14/2026 21:33 | 2 | 32.12 |
| 08/14/2026 21:33 | 2 | 32.115 |
| 08/14/2026 21:33 | 1 | 32.10 |
| 08/14/2026 21:33 | 1 | 32.11 |
| 08/14/2026 21:33 | 1 | 32.115 |
| 08/14/2026 21:33 | 120 | 32.13 |
| 08/14/2026 21:33 | 2 | 32.12 |
| 08/14/2026 21:33 | 15 | 32.12 |
| 08/14/2026 21:33 | 85 | 32.12 |
| 08/14/2026 21:33 | 25 | 32.12 |
| 08/14/2026 21:33 | 240 | 32.12 |
| 08/14/2026 21:33 | 50 | 32.12 |
| 08/14/2026 21:33 | 100 | 32.12 |
| 08/14/2026 21:33 | 1 | 32.08 |
| 08/14/2026 21:33 | 27 | 32.08 |
| 08/14/2026 21:33 | 98 | 32.08 |
| 08/14/2026 21:33 | 1 | 32.08 |
| 08/14/2026 21:33 | 1 | 32.09 |
| 08/14/2026 21:33 | 70 | 32.095 |
| 08/14/2026 21:33 | 1 | 32.11 |
| 08/14/2026 21:33 | 2 | 32.09 |
| 08/14/2026 21:32 | 1 | 32.11 |
| 08/14/2026 21:32 | 2 | 32.09 |
| 08/14/2026 21:32 | 1 | 32.08 |
| 08/14/2026 21:32 | 81 | 32.09 |
| 08/14/2026 21:32 | 1 | 32.11 |
| 08/14/2026 21:32 | 1 | 32.10 |
| 08/14/2026 21:32 | 12 | 32.09 |
| 08/14/2026 21:32 | 2 | 32.09 |
| 08/14/2026 21:32 | 1 | 32.09 |
| 08/14/2026 21:32 | 1 | 32.09 |
| 08/14/2026 21:32 | 1 | 32.09 |
| 08/14/2026 21:32 | 80 | 32.10 |
| 08/14/2026 21:32 | 17 | 32.10 |
| 08/14/2026 21:32 | 1 | 32.10 |
| 08/14/2026 21:32 | 1 | 32.10 |
| 08/14/2026 21:32 | 1 | 32.10 |
| 08/14/2026 21:32 | 1 | 32.12 |
| 08/14/2026 21:32 | 1 | 32.10 |
| 08/14/2026 21:32 | 1 | 32.11 |
| 08/14/2026 21:32 | 1 | 32.115 |
| 08/14/2026 21:32 | 1 | 32.115 |
| 08/14/2026 21:32 | 88 | 32.12 |
| 08/14/2026 21:32 | 175 | 32.12 |
| 08/14/2026 21:32 | 14 | 32.12 |
| 08/14/2026 21:32 | 1 | 32.12 |
| 08/14/2026 21:32 | 1 | 32.10 |
| 08/14/2026 21:32 | 1 | 32.10 |
| 08/14/2026 21:32 | 11 | 32.11 |
| 08/14/2026 21:32 | 1 | 32.11 |
| 08/14/2026 21:32 | 26 | 32.11 |
| 08/14/2026 21:32 | 75 | 32.11 |
| 08/14/2026 21:32 | 1 | 32.11 |
| 08/14/2026 21:32 | 4 | 32.11 |
| 08/14/2026 21:32 | 16 | 32.12 |
| 08/14/2026 21:32 | 1 | 32.12 |
| 08/14/2026 21:32 | 57 | 32.13 |
| 08/14/2026 21:32 | 35 | 32.13 |
| 08/14/2026 21:32 | 1 | 32.13 |
| 08/14/2026 21:32 | 78 | 32.14 |
| 08/14/2026 21:32 | 50 | 32.14 |
| 08/14/2026 21:32 | 72 | 32.14 |
| 08/14/2026 21:32 | 50 | 32.14 |
| 08/14/2026 21:32 | 30 | 32.14 |
| 08/14/2026 21:32 | 100 | 32.14 |
| 08/14/2026 21:32 | 1 | 32.14 |
| 08/14/2026 21:32 | 50 | 32.15 |
| 08/14/2026 21:32 | 19 | 32.16 |
| 08/14/2026 21:32 | 16 | 32.16 |
| 08/14/2026 21:32 | 34 | 32.15 |
| 08/14/2026 21:32 | 100 | 32.15 |
| 08/14/2026 21:32 | 1 | 32.15 |
| 08/14/2026 21:32 | 10 | 32.18 |
| 08/14/2026 21:32 | 61 | 32.18 |
| 08/14/2026 21:32 | 100 | 32.18 |
| 08/14/2026 21:32 | 146 | 32.18 |
| 08/14/2026 21:32 | 13 | 32.18 |
| 08/14/2026 21:32 | 2 | 32.20 |
| 08/14/2026 21:32 | 61 | 32.21 |
| 08/14/2026 21:32 | 60 | 32.21 |
| 08/14/2026 21:32 | 8 | 32.22 |
| 08/14/2026 21:32 | 65 | 32.22 |
| 08/14/2026 21:32 | 1 | 32.22 |
| 08/14/2026 21:32 | 1 | 32.20 |
| 08/14/2026 21:32 | 69 | 32.21 |
| 08/14/2026 21:32 | 1 | 32.21 |
| 08/14/2026 21:32 | 10 | 32.20 |
| 08/14/2026 21:32 | 26 | 32.20 |
| 08/14/2026 21:32 | 1 | 32.18 |
| 08/14/2026 21:32 | 50 | 32.20 |
| 08/14/2026 21:32 | 1 | 32.21 |
| 08/14/2026 21:32 | 1 | 32.21 |
| 08/14/2026 21:32 | 1 | 32.21 |
| 08/14/2026 21:32 | 100 | 32.20 |
| 08/14/2026 21:32 | 99 | 32.21 |
| 08/14/2026 21:32 | 75 | 32.21 |
| 08/14/2026 21:32 | 25 | 32.21 |
| 08/14/2026 21:32 | 100 | 32.21 |
| 08/14/2026 21:32 | 51 | 32.22 |
| 08/14/2026 21:32 | 50 | 32.22 |
| 08/14/2026 21:32 | 1 | 32.21 |
| 08/14/2026 21:32 | 100 | 32.21 |
| 08/14/2026 21:32 | 100 | 32.21 |
| 08/14/2026 21:32 | 1 | 32.22 |
| 08/14/2026 21:32 | 1 | 32.22 |
| 08/14/2026 21:32 | 366 | 32.22 |
| 08/14/2026 21:32 | 20 | 32.22 |
| 08/14/2026 21:32 | 20 | 32.22 |
| 08/14/2026 21:32 | 83 | 32.22 |
| 08/14/2026 21:32 | 54 | 32.22 |
| 08/14/2026 21:32 | 82 | 32.22 |
| 08/14/2026 21:32 | 10 | 32.23 |
| 08/14/2026 21:32 | 29 | 32.23 |
| 08/14/2026 21:32 | 50 | 32.23 |
| 08/14/2026 21:32 | 100 | 32.22 |
| 08/14/2026 21:32 | 10 | 32.22 |
| 08/14/2026 21:32 | 70 | 32.22 |
| 08/14/2026 21:32 | 100 | 32.22 |
| 08/14/2026 21:32 | 61 | 32.22 |
| 08/14/2026 21:32 | 66 | 32.22 |
| 08/14/2026 21:32 | 1 | 32.20 |
| 08/14/2026 21:32 | 55 | 32.21 |
| 08/14/2026 21:32 | 61 | 32.21 |
| 08/14/2026 21:32 | 67 | 32.21 |
| 08/14/2026 21:32 | 100 | 32.21 |
| 08/14/2026 21:32 | 2 | 32.20 |
| 08/14/2026 21:32 | 150 | 32.19 |
| 08/14/2026 21:32 | 100 | 32.19 |
| 08/14/2026 21:32 | 68 | 32.19 |
| 08/14/2026 21:32 | 67 | 32.19 |
| 08/14/2026 21:32 | 42 | 32.18 |
| 08/14/2026 21:32 | 25 | 32.18 |
| 08/14/2026 21:32 | 84 | 32.17 |
| 08/14/2026 21:32 | 66 | 32.18 |
| 08/14/2026 21:32 | 100 | 32.17 |
| 08/14/2026 21:32 | 84 | 32.18 |
| 08/14/2026 21:32 | 38 | 32.18 |
| 08/14/2026 21:32 | 51 | 32.18 |
| 08/14/2026 21:32 | 33 | 32.18 |
| 08/14/2026 21:32 | 134 | 32.16 |
| 08/14/2026 21:32 | 100 | 32.16 |
| 08/14/2026 21:32 | 328 | 32.16 |
| 08/14/2026 21:32 | 66 | 32.17 |
| 08/14/2026 21:32 | 67 | 32.18 |
| 08/14/2026 21:32 | 66 | 32.18 |
| 08/14/2026 21:32 | 100 | 32.18 |
| 08/14/2026 21:32 | 11 | 32.17 |
| 08/14/2026 21:32 | 25 | 32.16 |
| 08/14/2026 21:32 | 45 | 32.16 |
| 08/14/2026 21:32 | 5 | 32.17 |
| 08/14/2026 21:32 | 558 | 32.17 |
| 08/14/2026 21:32 | 150 | 32.18 |
| 08/14/2026 21:32 | 225 | 32.18 |
| 08/14/2026 21:32 | 100 | 32.18 |
| 08/14/2026 21:32 | 25 | 32.18 |
| 08/14/2026 21:32 | 225 | 32.17 |
| 08/14/2026 21:32 | 14 | 32.18 |
| 08/14/2026 21:32 | 13 | 32.18 |
| 08/14/2026 21:32 | 88 | 32.18 |
| 08/14/2026 21:32 | 12 | 32.18 |
| 08/14/2026 21:32 | 12 | 32.20 |
| 08/14/2026 21:32 | 175 | 32.17 |
| 08/14/2026 21:32 | 10 | 32.19 |
| 08/14/2026 21:32 | 10 | 32.19 |
| 08/14/2026 21:32 | 100 | 32.20 |
| 08/14/2026 21:32 | 125 | 32.20 |
| 08/14/2026 21:32 | 2 | 32.20 |
| 08/14/2026 21:32 | 10 | 32.21 |
| 08/14/2026 21:32 | 1 | 32.21 |
| 08/14/2026 21:32 | 3 | 32.21 |
| 08/14/2026 21:32 | 2 | 32.21 |
| 08/14/2026 21:32 | 1 | 32.20 |
| 08/14/2026 21:32 | 100 | 32.20 |
| 08/14/2026 21:32 | 1 | 32.20 |
| 08/14/2026 21:32 | 1 | 32.21 |
| 08/14/2026 21:32 | 40 | 32.21 |
| 08/14/2026 21:32 | 17 | 32.21 |
| 08/14/2026 21:32 | 70 | 32.21 |
| 08/14/2026 21:32 | 20 | 32.21 |
| 08/14/2026 21:32 | 70 | 32.21 |
| 08/14/2026 21:32 | 4 | 32.21 |
| 08/14/2026 21:32 | 1 | 32.21 |
| 08/14/2026 21:32 | 1 | 32.19 |
| 08/14/2026 21:32 | 12 | 32.19 |
| 08/14/2026 21:32 | 1 | 32.21 |
| 08/14/2026 21:32 | 1 | 32.185 |
| 08/14/2026 21:32 | 1 | 32.21 |
| 08/14/2026 21:32 | 1 | 32.185 |
| 08/14/2026 21:32 | 1 | 32.21 |
| 08/14/2026 21:32 | 1 | 32.19 |
| 08/14/2026 21:31 | 1 | 32.21 |
| 08/14/2026 21:31 | 1 | 32.17 |
| 08/14/2026 21:31 | 1 | 32.18 |
| 08/14/2026 21:31 | 1 | 32.16 |
| 08/14/2026 21:31 | 1 | 32.19 |
| 08/14/2026 21:31 | 1 | 32.16 |
| 08/14/2026 21:31 | 30 | 32.18 |
| 08/14/2026 21:31 | 10 | 32.19 |
| 08/14/2026 21:31 | 12 | 32.19 |
| 08/14/2026 21:31 | 99 | 32.19 |
| 08/14/2026 21:31 | 1 | 32.19 |
| 08/14/2026 21:31 | 200 | 32.205 |
| 08/14/2026 21:31 | 1 | 32.21 |
| 08/14/2026 21:31 | 1 | 32.17 |
| 08/14/2026 21:31 | 1 | 32.17 |
| 08/14/2026 21:31 | 1 | 32.17 |
| 08/14/2026 21:31 | 7 | 32.17 |
| 08/14/2026 21:31 | 8 | 32.17 |
| 08/14/2026 21:31 | 77 | 32.17 |
| 08/14/2026 21:31 | 61 | 32.17 |
| 08/14/2026 21:31 | 15 | 32.17 |
| 08/14/2026 21:31 | 5 | 32.17 |
| 08/14/2026 21:31 | 10 | 32.16 |
| 08/14/2026 21:31 | 47 | 32.16 |
| 08/14/2026 21:31 | 43 | 32.16 |
| 08/14/2026 21:31 | 79 | 32.16 |
| 08/14/2026 21:31 | 78 | 32.16 |
| 08/14/2026 21:31 | 50 | 32.15 |
| 08/14/2026 21:31 | 2 | 32.15 |
| 08/14/2026 21:31 | 1 | 32.15 |
| 08/14/2026 21:31 | 1 | 32.15 |
| 08/14/2026 21:31 | 1 | 32.15 |
| 08/14/2026 21:31 | 1 | 32.13 |
| 08/14/2026 21:31 | 1 | 32.13 |
| 08/14/2026 21:31 | 80 | 32.14 |
| 08/14/2026 21:31 | 16 | 32.14 |
| 08/14/2026 21:31 | 40 | 32.14 |
| 08/14/2026 21:31 | 60 | 32.14 |
| 08/14/2026 21:31 | 2 | 32.13 |
| 08/14/2026 21:31 | 18 | 32.14 |
| 08/14/2026 21:31 | 20 | 32.14 |
| 08/14/2026 21:31 | 24 | 32.13 |
| 08/14/2026 21:31 | 42 | 32.13 |
| 08/14/2026 21:31 | 50 | 32.13 |
| 08/14/2026 21:31 | 90 | 32.13 |
| 08/14/2026 21:31 | 70 | 32.13 |
| 08/14/2026 21:31 | 1 | 32.12 |
| 08/14/2026 21:31 | 1 | 32.12 |
| 08/14/2026 21:31 | 13 | 32.12 |
| 08/14/2026 21:31 | 7 | 32.12 |
| 08/14/2026 21:31 | 51 | 32.12 |
| 08/14/2026 21:31 | 51 | 32.12 |
| 08/14/2026 21:30 | 25 | 32.105 |
| 08/14/2026 21:30 | 1 | 32.105 |
| 08/14/2026 21:30 | 1 | 32.10 |
| 08/14/2026 21:30 | 51 | 32.11 |
| 08/14/2026 21:30 | 51 | 32.11 |
| 08/14/2026 21:30 | 105 | 32.12 |
| 08/14/2026 21:30 | 5 | 32.12 |
| 08/14/2026 21:30 | 465 | 32.11 |
| 08/14/2026 21:30 | 35 | 32.11 |
| 08/14/2026 21:30 | 35 | 32.11 |
| 08/14/2026 21:30 | 70 | 32.11 |
| 08/14/2026 21:30 | 100 | 32.11 |
| 08/14/2026 21:30 | 25 | 32.11 |
| 08/14/2026 21:30 | 48 | 32.11 |
| 08/14/2026 21:30 | 50 | 32.11 |
| 08/14/2026 21:30 | 80 | 32.11 |
| 08/14/2026 21:30 | 20 | 32.11 |
| 08/14/2026 21:30 | 19 | 32.11 |
| 08/14/2026 21:30 | 1 | 32.11 |
| 08/14/2026 21:30 | 1 | 32.085 |
| 08/14/2026 21:30 | 90 | 32.10 |
| 08/14/2026 21:30 | 10 | 32.10 |
| 08/14/2026 21:30 | 48 | 32.10 |
| 08/14/2026 21:30 | 100 | 32.10 |
| 08/14/2026 21:30 | 1 | 32.10 |
| 08/14/2026 21:30 | 100 | 32.09 |
| 08/14/2026 21:30 | 57 | 32.09 |
| 08/14/2026 21:30 | 1 | 32.09 |
| 08/14/2026 21:30 | 1 | 32.075 |
| 08/14/2026 21:30 | 1 | 32.10 |
| 08/14/2026 21:30 | 1 | 32.075 |
| 08/14/2026 21:30 | 1 | 32.08 |
| 08/14/2026 21:30 | 10 | 32.09 |
| 08/14/2026 21:30 | 76 | 32.09 |
| 08/14/2026 21:30 | 1 | 32.08 |
| 08/14/2026 21:30 | 1 | 32.06 |
| 08/14/2026 21:30 | 99 | 32.06 |
| 08/14/2026 21:30 | 1 | 32.06 |
| 08/14/2026 21:30 | 1 | 32.06 |
| 08/14/2026 21:30 | 66 | 32.06 |
| 08/14/2026 21:30 | 10 | 32.06 |
| 08/14/2026 21:30 | 100 | 32.05 |
| 08/14/2026 21:30 | 42 | 32.05 |
| 08/14/2026 21:30 | 58 | 32.05 |
| 08/14/2026 21:30 | 57 | 32.05 |
| 08/14/2026 21:30 | 20 | 32.05 |
| 08/14/2026 21:30 | 80 | 32.05 |
| 08/14/2026 21:30 | 90 | 32.04 |
| 08/14/2026 21:30 | 12 | 32.04 |
| 08/14/2026 21:30 | 88 | 32.04 |
| 08/14/2026 21:30 | 80 | 32.04 |
| 08/14/2026 21:30 | 100 | 32.04 |
| 08/14/2026 21:30 | 80 | 32.04 |
| 08/14/2026 21:30 | 2 | 32.03 |
| 08/14/2026 21:30 | 100 | 32.03 |
| 08/14/2026 21:30 | 14 | 32.01 |
| 08/14/2026 21:30 | 1 | 31.99 |
| 08/14/2026 21:30 | 25 | 32.01 |
| 08/14/2026 21:30 | 25 | 32.01 |
| 08/14/2026 21:30 | 25 | 32.01 |
| 08/14/2026 21:30 | 25 | 32.01 |
| 08/14/2026 21:30 | 25 | 32.01 |
| 08/14/2026 21:30 | 25 | 32.01 |
| 08/14/2026 21:30 | 25 | 32.01 |
| 08/14/2026 21:30 | 25 | 32.01 |
| 08/14/2026 21:30 | 25 | 32.01 |
| 08/14/2026 21:30 | 25 | 32.01 |
| 08/14/2026 21:30 | 25 | 32.01 |
| 08/14/2026 21:30 | 25 | 32.01 |
| 08/14/2026 21:30 | 25 | 32.01 |
| 08/14/2026 21:30 | 25 | 32.01 |
| 08/14/2026 21:30 | 1 | 32.00 |
| 08/14/2026 21:30 | 10 | 32.01 |
| 08/14/2026 21:30 | 12 | 32.01 |
| 08/14/2026 21:30 | 15 | 32.01 |
| 08/14/2026 21:30 | 166 | 32.01 |
| 08/14/2026 21:30 | 100 | 32.02 |
| 08/14/2026 21:30 | 100 | 32.02 |
| 08/14/2026 21:30 | 48 | 32.02 |
| 08/14/2026 21:30 | 25 | 32.02 |
| 08/14/2026 21:30 | 25 | 32.02 |
| 08/14/2026 21:30 | 1 | 32.025 |
| 08/14/2026 21:30 | 1 | 32.02 |
| 08/14/2026 21:30 | 1 | 32.025 |
| 08/14/2026 21:30 | 1 | 32.02 |
| 08/14/2026 21:30 | 1 | 32.02 |
| 08/14/2026 21:30 | 1 | 32.02 |
| 08/14/2026 21:30 | 59 | 32.02 |
| 08/14/2026 21:30 | 23 | 32.02 |
| 08/14/2026 21:30 | 5 | 32.02 |
| 08/14/2026 21:30 | 11 | 32.02 |
| 08/14/2026 21:30 | 18 | 32.025 |
| 08/14/2026 21:30 | 41 | 32.025 |
| 08/14/2026 21:30 | 600 | 32.03 |
| 08/14/2026 21:30 | 11 | 32.03 |
| 08/14/2026 21:30 | 160 | 32.03 |
| 08/14/2026 21:30 | 17 | 32.03 |
| 08/14/2026 21:30 | 1 | 32.03 |
| 08/14/2026 21:30 | 1 | 32.03 |
| 08/14/2026 21:30 | 59 | 32.045 |
| 08/14/2026 21:30 | 2 | 32.05 |
| 08/14/2026 21:30 | 58 | 32.05 |
| 08/14/2026 21:30 | 100 | 32.05 |
| 08/14/2026 21:30 | 8 | 32.05 |
| 08/14/2026 21:30 | 60 | 32.05 |
| 08/14/2026 21:30 | 40 | 32.05 |
| 08/14/2026 21:30 | 100 | 32.04 |
| 08/14/2026 21:30 | 100 | 32.04 |
| 08/14/2026 21:30 | 70 | 32.04 |
| 08/14/2026 21:30 | 100 | 32.04 |
| 08/14/2026 21:30 | 69 | 32.04 |
| 08/14/2026 21:30 | 71 | 32.04 |
| 08/14/2026 21:30 | 9 | 32.04 |
| 08/14/2026 21:30 | 6 | 32.03 |
| 08/14/2026 21:30 | 62 | 32.03 |
| 08/14/2026 21:30 | 176 | 32.02 |
| 08/14/2026 21:30 | 8 | 32.02 |
| 08/14/2026 21:30 | 100 | 32.02 |
| 08/14/2026 21:30 | 100 | 32.02 |
| 08/14/2026 21:30 | 100 | 32.02 |
| 08/14/2026 21:30 | 100 | 32.02 |
| 08/14/2026 21:30 | 50 | 32.02 |
| 08/14/2026 21:30 | 100 | 32.02 |
| 08/14/2026 21:30 | 74 | 32.03 |
| 08/14/2026 21:30 | 100 | 32.03 |
| 08/14/2026 21:30 | 10 | 32.03 |
| 08/14/2026 21:30 | 60 | 32.03 |
| 08/14/2026 21:30 | 130 | 32.02 |
| 08/14/2026 21:30 | 70 | 32.02 |
| 08/14/2026 21:30 | 2 | 32.02 |
| 08/14/2026 21:30 | 1 | 32.02 |
| 08/14/2026 21:30 | 97 | 32.01 |
| 08/14/2026 21:30 | 1 | 32.01 |
| 08/14/2026 21:30 | 1 | 32.00 |
| 08/14/2026 21:29 | 1 | 32.01 |
| 08/14/2026 21:29 | 1 | 32.00 |
| 08/14/2026 21:29 | 1 | 32.01 |
| 08/14/2026 21:29 | 1 | 32.01 |
| 08/14/2026 21:29 | 1 | 31.99 |
| 08/14/2026 21:29 | 1 | 32.01 |
| 08/14/2026 21:29 | 1 | 31.99 |
| 08/14/2026 21:29 | 1 | 32.01 |
| 08/14/2026 21:29 | 1 | 31.99 |
| 08/14/2026 21:29 | 1 | 31.99 |
| 08/14/2026 21:29 | 1 | 31.99 |
| 08/14/2026 21:29 | 1 | 32.01 |
| 08/14/2026 21:29 | 21 | 32.01 |
| 08/14/2026 21:29 | 50 | 32.01 |
| 08/14/2026 21:29 | 51 | 32.01 |
| 08/14/2026 21:29 | 100 | 32.01 |
| 08/14/2026 21:29 | 4 | 32.01 |
| 08/14/2026 21:29 | 6 | 32.01 |
| 08/14/2026 21:29 | 28 | 32.01 |
| 08/14/2026 21:29 | 50 | 32.01 |
| 08/14/2026 21:29 | 1 | 32.01 |
| 08/14/2026 21:29 | 1 | 31.99 |
| 08/14/2026 21:29 | 1 | 32.01 |
| 08/14/2026 21:29 | 1 | 31.99 |
| 08/14/2026 21:29 | 1 | 32.015 |
| 08/14/2026 21:29 | 1 | 31.99 |
| 08/14/2026 21:29 | 1 | 32.01 |
| 08/14/2026 21:29 | 1 | 31.99 |
| 08/14/2026 21:29 | 1 | 32.01 |
| 08/14/2026 21:29 | 1 | 32.01 |
| 08/14/2026 21:29 | 1 | 31.99 |
| 08/14/2026 21:29 | 1 | 32.01 |
| 08/14/2026 21:29 | 8 | 32.00 |
| 08/14/2026 21:29 | 1 | 32.00 |
| 08/14/2026 21:29 | 25 | 32.00 |
| 08/14/2026 21:29 | 25 | 32.00 |
| 08/14/2026 21:29 | 25 | 32.00 |
| 08/14/2026 21:29 | 1 | 31.99 |
| 08/14/2026 21:29 | 6 | 31.99 |
| 08/14/2026 21:29 | 60 | 31.99 |
| 08/14/2026 21:29 | 70 | 31.99 |
| 08/14/2026 21:29 | 34 | 31.97 |
| 08/14/2026 21:29 | 22 | 31.97 |
| 08/14/2026 21:29 | 10 | 31.98 |
| 08/14/2026 21:29 | 34 | 31.98 |
| 08/14/2026 21:29 | 34 | 31.98 |
| 08/14/2026 21:29 | 10 | 32.00 |
| 08/14/2026 21:29 | 34 | 32.00 |
| 08/14/2026 21:29 | 34 | 32.00 |
| 08/14/2026 21:29 | 34 | 32.00 |
| 08/14/2026 21:29 | 17 | 32.00 |
| 08/14/2026 21:29 | 13 | 31.99 |
| 08/14/2026 21:29 | 66 | 31.99 |
| 08/14/2026 21:29 | 21 | 31.99 |
| 08/14/2026 21:29 | 45 | 31.99 |
| 08/14/2026 21:29 | 21 | 31.99 |
| 08/14/2026 21:29 | 34 | 31.99 |
| 08/14/2026 21:29 | 2 | 31.97 |
| 08/14/2026 21:29 | 43 | 31.97 |
| 08/14/2026 21:29 | 100 | 31.99 |
| 08/14/2026 21:29 | 23 | 31.97 |
| 08/14/2026 21:29 | 100 | 31.98 |
| 08/14/2026 21:29 | 17 | 31.97 |
| 08/14/2026 21:29 | 17 | 31.97 |
| 08/14/2026 21:29 | 19 | 31.97 |
| 08/14/2026 21:29 | 100 | 31.97 |
| 08/14/2026 21:29 | 100 | 31.97 |
| 08/14/2026 21:29 | 100 | 31.97 |
| 08/14/2026 21:29 | 5 | 31.97 |
| 08/14/2026 21:29 | 50 | 31.97 |
| 08/14/2026 21:29 | 10 | 31.97 |
| 08/14/2026 21:29 | 100 | 31.97 |
| 08/14/2026 21:29 | 100 | 31.97 |
| 08/14/2026 21:29 | 11 | 32.01 |
| 08/14/2026 21:29 | 30 | 32.03 |
| 08/14/2026 21:29 | 45 | 32.03 |
| 08/14/2026 21:29 | 25 | 32.03 |
| 08/14/2026 21:29 | 75 | 32.02 |
| 08/14/2026 21:29 | 25 | 32.02 |
| 08/14/2026 21:29 | 25 | 32.00 |
| 08/14/2026 21:29 | 25 | 32.00 |
| 08/14/2026 21:29 | 25 | 32.00 |
| 08/14/2026 21:29 | 25 | 32.00 |
| 08/14/2026 21:29 | 25 | 32.00 |
| 08/14/2026 21:29 | 25 | 32.00 |
| 08/14/2026 21:29 | 25 | 32.00 |
| 08/14/2026 21:29 | 25 | 32.00 |
| 08/14/2026 21:29 | 25 | 32.00 |
| 08/14/2026 21:29 | 60 | 32.00 |
| 08/14/2026 21:29 | 261 | 32.00 |
| 08/14/2026 21:29 | 100 | 32.00 |
| 08/14/2026 21:29 | 100 | 32.00 |
| 08/14/2026 21:29 | 60 | 32.00 |
| 08/14/2026 21:29 | 40 | 32.00 |
| 08/14/2026 21:29 | 10 | 32.00 |
| 08/14/2026 21:29 | 160 | 32.01 |
| 08/14/2026 21:28 | 1 | 32.01 |
| 08/14/2026 21:28 | 15 | 32.025 |
| 08/14/2026 21:28 | 15 | 32.025 |
| 08/14/2026 21:28 | 38 | 32.025 |
| 08/14/2026 21:28 | 25 | 32.03 |
| 08/14/2026 21:28 | 25 | 32.03 |
| 08/14/2026 21:28 | 25 | 32.03 |
| 08/14/2026 21:28 | 25 | 32.03 |
| 08/14/2026 21:28 | 25 | 32.03 |
| 08/14/2026 21:28 | 25 | 32.03 |
| 08/14/2026 21:28 | 25 | 32.03 |
| 08/14/2026 21:28 | 25 | 32.03 |
| 08/14/2026 21:28 | 25 | 32.03 |
| 08/14/2026 21:28 | 300 | 32.03 |
| 08/14/2026 21:28 | 240 | 32.03 |
| 08/14/2026 21:28 | 200 | 32.03 |
| 08/14/2026 21:28 | 25 | 32.03 |
| 08/14/2026 21:28 | 1 | 32.01 |
| 08/14/2026 21:28 | 681 | 32.03 |
| 08/14/2026 21:28 | 619 | 32.03 |
| 08/14/2026 21:28 | 516 | 32.03 |
| 08/14/2026 21:28 | 430 | 32.025 |
| 08/14/2026 21:28 | 358 | 32.02 |
| 08/14/2026 21:28 | 30 | 32.03 |
| 08/14/2026 21:28 | 19 | 32.04 |
| 08/14/2026 21:28 | 100 | 32.04 |
| 08/14/2026 21:28 | 16 | 32.05 |
| 08/14/2026 21:28 | 100 | 32.05 |
| 08/14/2026 21:28 | 10 | 32.05 |
| 08/14/2026 21:28 | 180 | 32.05 |
| 08/14/2026 21:28 | 180 | 32.04 |
| 08/14/2026 21:28 | 60 | 32.03 |
| 08/14/2026 21:28 | 20 | 32.03 |
| 08/14/2026 21:28 | 3 | 32.02 |
| 08/14/2026 21:28 | 100 | 32.02 |
| 08/14/2026 21:28 | 1 | 32.02 |
| 08/14/2026 21:28 | 20 | 32.02 |
| 08/14/2026 21:28 | 20 | 32.02 |
| 08/14/2026 21:28 | 20 | 32.02 |
| 08/14/2026 21:28 | 100 | 32.02 |
| 08/14/2026 21:28 | 100 | 32.01 |
| 08/14/2026 21:28 | 100 | 32.00 |
| 08/14/2026 21:28 | 1049 | 32.00 |
| 08/14/2026 21:28 | 100 | 32.00 |
| 08/14/2026 21:28 | 300 | 32.00 |
| 08/14/2026 21:28 | 1 | 31.99 |
| 08/14/2026 21:28 | 1 | 31.99 |
| 08/14/2026 21:28 | 1 | 32.00 |
| 08/14/2026 21:28 | 25 | 32.00 |
| 08/14/2026 21:28 | 25 | 32.00 |
| 08/14/2026 21:28 | 25 | 32.00 |
| 08/14/2026 21:28 | 25 | 32.00 |
| 08/14/2026 21:28 | 25 | 32.00 |
| 08/14/2026 21:28 | 25 | 32.00 |
| 08/14/2026 21:28 | 25 | 32.00 |
| 08/14/2026 21:28 | 25 | 32.00 |
| 08/14/2026 21:28 | 25 | 32.00 |
| 08/14/2026 21:28 | 25 | 32.00 |
| 08/14/2026 21:28 | 25 | 32.00 |
| 08/14/2026 21:28 | 25 | 32.00 |
| 08/14/2026 21:28 | 25 | 32.00 |
| 08/14/2026 21:28 | 100 | 32.00 |
| 08/14/2026 21:28 | 300 | 32.00 |
| 08/14/2026 21:28 | 25 | 32.00 |
| 08/14/2026 21:28 | 25 | 32.00 |
| 08/14/2026 21:28 | 25 | 32.00 |
| 08/14/2026 21:28 | 25 | 32.00 |
| 08/14/2026 21:28 | 25 | 32.00 |
| 08/14/2026 21:28 | 25 | 32.00 |
| 08/14/2026 21:28 | 300 | 32.00 |
| 08/14/2026 21:28 | 2 | 32.00 |
| 08/14/2026 21:28 | 5 | 32.00 |
| 08/14/2026 21:28 | 25 | 32.00 |
| 08/14/2026 21:28 | 60 | 32.00 |
| 08/14/2026 21:28 | 240 | 32.00 |
| 08/14/2026 21:28 | 25 | 32.00 |
| 08/14/2026 21:28 | 800 | 32.00 |
| 08/14/2026 21:28 | 1 | 31.99 |
| 08/14/2026 21:28 | 25 | 31.99 |
| 08/14/2026 21:28 | 100 | 32.00 |
| 08/14/2026 21:28 | 240 | 32.00 |
| 08/14/2026 21:28 | 25 | 32.00 |
| 08/14/2026 21:28 | 240 | 32.00 |
| 08/14/2026 21:28 | 21 | 32.00 |
| 08/14/2026 21:28 | 236 | 32.00 |
| 08/14/2026 21:28 | 236 | 32.00 |
| 08/14/2026 21:28 | 137 | 32.00 |
| 08/14/2026 21:28 | 110 | 32.00 |
| 08/14/2026 21:28 | 27 | 32.00 |
| 08/14/2026 21:28 | 1 | 31.99 |
| 08/14/2026 21:28 | 4 | 31.99 |
| 08/14/2026 21:28 | 1 | 31.99 |
| 08/14/2026 21:28 | 1 | 31.99 |
| 08/14/2026 21:28 | 1 | 31.99 |
| 08/14/2026 21:28 | 1 | 31.99 |
| 08/14/2026 21:28 | 1 | 31.97 |
| 08/14/2026 21:28 | 1 | 31.99 |
| 08/14/2026 21:28 | 1 | 31.99 |
| 08/14/2026 21:28 | 1 | 31.97 |
| 08/14/2026 21:28 | 1 | 31.99 |
| 08/14/2026 21:28 | 60 | 31.98 |
| 08/14/2026 21:28 | 20 | 31.98 |
| 08/14/2026 21:28 | 100 | 31.98 |
| 08/14/2026 21:28 | 1 | 31.96 |
| 08/14/2026 21:28 | 55 | 31.96 |
| 08/14/2026 21:28 | 1 | 31.955 |
| 08/14/2026 21:28 | 6 | 31.96 |
| 08/14/2026 21:28 | 10 | 31.96 |
| 08/14/2026 21:28 | 11 | 31.96 |
| 08/14/2026 21:28 | 6 | 31.95 |
| 08/14/2026 21:28 | 1 | 31.96 |
| 08/14/2026 21:28 | 1 | 31.94 |
| 08/14/2026 21:27 | 1 | 31.96 |
| 08/14/2026 21:27 | 1 | 31.94 |
| 08/14/2026 21:27 | 1 | 31.96 |
| 08/14/2026 21:27 | 1 | 31.95 |
| 08/14/2026 21:27 | 1 | 31.96 |
| 08/14/2026 21:27 | 1 | 31.96 |
| 08/14/2026 21:27 | 1 | 31.95 |
| 08/14/2026 21:27 | 1 | 31.96 |
| 08/14/2026 21:27 | 1 | 31.94 |
| 08/14/2026 21:27 | 1 | 31.96 |
| 08/14/2026 21:27 | 1 | 31.96 |
| 08/14/2026 21:27 | 1 | 31.94 |
| 08/14/2026 21:27 | 1 | 31.94 |
| 08/14/2026 21:27 | 1 | 31.96 |
| 08/14/2026 21:27 | 1 | 31.93 |
| 08/14/2026 21:27 | 1 | 31.95 |
| 08/14/2026 21:27 | 1 | 31.94 |
| 08/14/2026 21:27 | 1 | 31.95 |
| 08/14/2026 21:27 | 55 | 31.95 |
| 08/14/2026 21:27 | 6 | 31.95 |
| 08/14/2026 21:27 | 24 | 31.95 |
| 08/14/2026 21:27 | 1 | 31.94 |
| 08/14/2026 21:27 | 70 | 31.94 |
| 08/14/2026 21:27 | 17 | 31.95 |
| 08/14/2026 21:27 | 100 | 31.95 |
| 08/14/2026 21:27 | 100 | 31.95 |
| 08/14/2026 21:27 | 11 | 31.95 |
| 08/14/2026 21:27 | 6 | 31.95 |
| 08/14/2026 21:27 | 21 | 31.96 |
| 08/14/2026 21:27 | 25 | 31.96 |
| 08/14/2026 21:27 | 25 | 31.96 |
| 08/14/2026 21:27 | 25 | 31.96 |
| 08/14/2026 21:27 | 25 | 31.96 |
| 08/14/2026 21:27 | 25 | 31.96 |
| 08/14/2026 21:27 | 25 | 31.96 |
| 08/14/2026 21:27 | 1 | 31.96 |
| 08/14/2026 21:27 | 1 | 31.96 |
| 08/14/2026 21:27 | 1 | 31.96 |
| 08/14/2026 21:27 | 1 | 31.96 |
| 08/14/2026 21:27 | 3 | 31.96 |
| 08/14/2026 21:27 | 1 | 31.96 |
| 08/14/2026 21:27 | 1 | 31.96 |
| 08/14/2026 21:27 | 1 | 31.96 |
| 08/14/2026 21:27 | 1 | 31.96 |
| 08/14/2026 21:27 | 1 | 31.96 |
| 08/14/2026 21:27 | 1 | 31.96 |
| 08/14/2026 21:27 | 1 | 31.96 |
| 08/14/2026 21:27 | 5 | 31.96 |
| 08/14/2026 21:27 | 1 | 31.96 |
| 08/14/2026 21:27 | 1 | 31.96 |
| 08/14/2026 21:27 | 1 | 31.96 |
| 08/14/2026 21:27 | 1 | 31.96 |
| 08/14/2026 21:27 | 1 | 31.96 |
| 08/14/2026 21:27 | 1 | 31.96 |
| 08/14/2026 21:27 | 1 | 31.96 |
| 08/14/2026 21:27 | 1 | 31.96 |
| 08/14/2026 21:27 | 1 | 31.96 |
| 08/14/2026 21:27 | 100 | 31.96 |
| 08/14/2026 21:27 | 1 | 31.96 |
| 08/14/2026 21:27 | 1 | 31.96 |
| 08/14/2026 21:27 | 1 | 31.96 |
| 08/14/2026 21:27 | 1 | 31.96 |
| 08/14/2026 21:27 | 37 | 31.96 |
| 08/14/2026 21:27 | 36 | 31.96 |
| 08/14/2026 21:27 | 18 | 31.96 |
| 08/14/2026 21:27 | 1 | 31.96 |
| 08/14/2026 21:27 | 1 | 31.94 |
| 08/14/2026 21:27 | 1 | 31.94 |
| 08/14/2026 21:27 | 1 | 31.96 |
| 08/14/2026 21:27 | 1 | 31.94 |
| 08/14/2026 21:27 | 1 | 31.94 |
| 08/14/2026 21:27 | 1 | 31.95 |
| 08/14/2026 21:27 | 1 | 31.94 |
| 08/14/2026 21:26 | 1 | 31.96 |
| 08/14/2026 21:26 | 1 | 31.94 |
| 08/14/2026 21:26 | 1 | 31.96 |
| 08/14/2026 21:26 | 1 | 31.94 |
| 08/14/2026 21:26 | 1 | 31.94 |
| 08/14/2026 21:26 | 1 | 31.96 |
| 08/14/2026 21:26 | 1 | 31.93 |
| 08/14/2026 21:26 | 1 | 31.96 |
| 08/14/2026 21:26 | 1 | 31.93 |
| 08/14/2026 21:26 | 1 | 31.94 |
| 08/14/2026 21:26 | 1 | 31.96 |
| 08/14/2026 21:26 | 25 | 31.94 |
| 08/14/2026 21:26 | 1 | 31.94 |
| 08/14/2026 21:26 | 24 | 31.96 |
| 08/14/2026 21:26 | 28 | 31.96 |
| 08/14/2026 21:26 | 28 | 31.96 |
| 08/14/2026 21:26 | 14 | 31.96 |
| 08/14/2026 21:26 | 10 | 31.97 |
| 08/14/2026 21:26 | 17 | 31.99 |
| 08/14/2026 21:26 | 100 | 31.99 |
| 08/14/2026 21:26 | 28 | 31.99 |
| 08/14/2026 21:26 | 100 | 31.99 |
| 08/14/2026 21:26 | 28 | 31.99 |
| 08/14/2026 21:26 | 100 | 32.00 |
| 08/14/2026 21:26 | 760 | 32.00 |
| 08/14/2026 21:26 | 151 | 32.00 |
| 08/14/2026 21:26 | 1317 | 32.00 |
| 08/14/2026 21:26 | 72 | 32.00 |
| 08/14/2026 21:26 | 79 | 32.00 |
| 08/14/2026 21:26 | 1050 | 32.00 |
| 08/14/2026 21:26 | 160 | 32.00 |
| 08/14/2026 21:26 | 28 | 32.00 |
| 08/14/2026 21:26 | 72 | 32.00 |
| 08/14/2026 21:26 | 53 | 31.99 |
| 08/14/2026 21:26 | 10 | 31.99 |
| 08/14/2026 21:26 | 60 | 31.99 |
| 08/14/2026 21:26 | 9 | 31.99 |
| 08/14/2026 21:26 | 1 | 31.99 |
| 08/14/2026 21:26 | 1 | 31.96 |
| 08/14/2026 21:26 | 57 | 31.98 |
| 08/14/2026 21:26 | 1 | 31.98 |
| 08/14/2026 21:26 | 1 | 31.95 |
| 08/14/2026 21:26 | 240 | 31.97 |
| 08/14/2026 21:26 | 1 | 31.98 |
| 08/14/2026 21:26 | 1 | 31.98 |
| 08/14/2026 21:26 | 10 | 31.97 |
| 08/14/2026 21:26 | 50 | 31.97 |
| 08/14/2026 21:26 | 10 | 31.97 |
| 08/14/2026 21:26 | 64 | 31.97 |
| 08/14/2026 21:26 | 100 | 31.97 |
| 08/14/2026 21:26 | 76 | 31.97 |
| 08/14/2026 21:26 | 100 | 31.96 |
| 08/14/2026 21:26 | 17 | 31.96 |
| 08/14/2026 21:26 | 100 | 31.96 |
| 08/14/2026 21:26 | 10 | 31.96 |
| 08/14/2026 21:26 | 8 | 31.96 |
| 08/14/2026 21:26 | 32 | 31.95 |
| 08/14/2026 21:26 | 1 | 31.91 |
| 08/14/2026 21:26 | 90 | 31.93 |
| 08/14/2026 21:26 | 1 | 31.95 |
| 08/14/2026 21:26 | 1 | 31.91 |
| 08/14/2026 21:26 | 1 | 31.91 |
| 08/14/2026 21:26 | 1 | 31.91 |
| 08/14/2026 21:26 | 18 | 31.93 |
| 08/14/2026 21:26 | 183 | 31.95 |
| 08/14/2026 21:26 | 1 | 31.96 |
| 08/14/2026 21:26 | 1 | 31.93 |
| 08/14/2026 21:26 | 1 | 31.96 |
| 08/14/2026 21:26 | 1 | 31.92 |
| 08/14/2026 21:26 | 1 | 31.92 |
| 08/14/2026 21:26 | 1 | 31.94 |
| 08/14/2026 21:26 | 16 | 31.94 |
| 08/14/2026 21:26 | 75 | 31.94 |
| 08/14/2026 21:26 | 1 | 31.94 |
| 08/14/2026 21:26 | 1 | 31.91 |
| 08/14/2026 21:26 | 1 | 31.94 |
| 08/14/2026 21:26 | 1 | 31.92 |
| 08/14/2026 21:26 | 1 | 31.95 |
| 08/14/2026 21:26 | 1 | 31.95 |
| 08/14/2026 21:25 | 20 | 31.93 |
| 08/14/2026 21:25 | 1 | 31.95 |
| 08/14/2026 21:25 | 21 | 31.93 |
| 08/14/2026 21:25 | 6 | 31.93 |
| 08/14/2026 21:25 | 9 | 31.93 |
| 08/14/2026 21:25 | 14 | 31.93 |
| 08/14/2026 21:25 | 18 | 31.93 |
| 08/14/2026 21:25 | 1 | 31.94 |
| 08/14/2026 21:25 | 33 | 31.94 |
| 08/14/2026 21:25 | 1 | 31.94 |
| 08/14/2026 21:25 | 100 | 31.95 |
| 08/14/2026 21:25 | 10 | 31.95 |
| 08/14/2026 21:25 | 22 | 31.95 |
| 08/14/2026 21:25 | 10 | 31.95 |
| 08/14/2026 21:25 | 79 | 31.94 |
| 08/14/2026 21:25 | 100 | 31.94 |
| 08/14/2026 21:25 | 10 | 31.94 |
| 08/14/2026 21:25 | 96 | 31.94 |
| 08/14/2026 21:25 | 100 | 31.93 |
| 08/14/2026 21:25 | 34 | 31.93 |
| 08/14/2026 21:25 | 10 | 31.93 |
| 08/14/2026 21:25 | 28 | 31.92 |
| 08/14/2026 21:25 | 200 | 31.93 |
| 08/14/2026 21:25 | 10 | 31.92 |
| 08/14/2026 21:25 | 28 | 31.92 |
| 08/14/2026 21:25 | 60 | 31.93 |
| 08/14/2026 21:25 | 100 | 31.93 |
| 08/14/2026 21:25 | 10 | 31.93 |
| 08/14/2026 21:25 | 10 | 31.92 |
| 08/14/2026 21:25 | 28 | 31.92 |
| 08/14/2026 21:25 | 52 | 31.93 |
| 08/14/2026 21:25 | 28 | 31.92 |
| 08/14/2026 21:25 | 48 | 31.93 |
| 08/14/2026 21:25 | 50 | 31.93 |
| 08/14/2026 21:25 | 13 | 31.93 |
| 08/14/2026 21:25 | 15 | 31.93 |
| 08/14/2026 21:25 | 28 | 31.93 |
| 08/14/2026 21:25 | 52 | 31.92 |
| 08/14/2026 21:25 | 67 | 31.92 |
| 08/14/2026 21:25 | 54 | 31.92 |
| 08/14/2026 21:25 | 67 | 31.92 |
| 08/14/2026 21:25 | 28 | 31.92 |
| 08/14/2026 21:25 | 67 | 31.92 |
| 08/14/2026 21:25 | 30 | 31.92 |
| 08/14/2026 21:25 | 24 | 31.92 |
| 08/14/2026 21:25 | 95 | 31.92 |
| 08/14/2026 21:25 | 67 | 31.92 |
| 08/14/2026 21:25 | 54 | 31.92 |
| 08/14/2026 21:25 | 95 | 31.92 |
| 08/14/2026 21:25 | 30 | 31.92 |
| 08/14/2026 21:25 | 37 | 31.92 |
| 08/14/2026 21:25 | 149 | 31.92 |
| 08/14/2026 21:25 | 54 | 31.92 |
| 08/14/2026 21:25 | 46 | 31.92 |
| 08/14/2026 21:25 | 28 | 31.92 |
| 08/14/2026 21:25 | 6 | 31.92 |
| 08/14/2026 21:25 | 23 | 31.92 |
| 08/14/2026 21:25 | 10 | 31.91 |
| 08/14/2026 21:25 | 27 | 31.92 |
| 08/14/2026 21:25 | 10 | 31.92 |
| 08/14/2026 21:25 | 28 | 31.92 |
| 08/14/2026 21:25 | 28 | 31.92 |
| 08/14/2026 21:25 | 28 | 31.92 |
| 08/14/2026 21:25 | 28 | 31.92 |
| 08/14/2026 21:25 | 28 | 31.91 |
| 08/14/2026 21:25 | 28 | 31.91 |
| 08/14/2026 21:25 | 51 | 31.92 |
| 08/14/2026 21:25 | 10 | 31.92 |
| 08/14/2026 21:25 | 6 | 31.92 |
| 08/14/2026 21:25 | 38 | 31.92 |
| 08/14/2026 21:25 | 6 | 31.92 |
| 08/14/2026 21:25 | 10 | 31.92 |
| 08/14/2026 21:25 | 28 | 31.92 |
| 08/14/2026 21:25 | 28 | 31.92 |
| 08/14/2026 21:25 | 6 | 31.91 |
| 08/14/2026 21:25 | 28 | 31.91 |
| 08/14/2026 21:25 | 28 | 31.91 |
| 08/14/2026 21:25 | 28 | 31.91 |
| 08/14/2026 21:25 | 28 | 31.91 |
| 08/14/2026 21:25 | 6 | 31.92 |
| 08/14/2026 21:25 | 28 | 31.92 |
| 08/14/2026 21:25 | 10 | 31.92 |
| 08/14/2026 21:25 | 28 | 31.92 |
| 08/14/2026 21:25 | 28 | 31.92 |
| 08/14/2026 21:25 | 28 | 31.91 |
| 08/14/2026 21:25 | 28 | 31.91 |
| 08/14/2026 21:25 | 28 | 31.91 |
| 08/14/2026 21:25 | 13 | 31.92 |
| 08/14/2026 21:25 | 28 | 31.92 |
| 08/14/2026 21:25 | 5 | 31.92 |
| 08/14/2026 21:25 | 23 | 31.92 |
| 08/14/2026 21:25 | 37 | 31.91 |
| 08/14/2026 21:25 | 46 | 31.91 |
| 08/14/2026 21:25 | 42 | 31.91 |
| 08/14/2026 21:25 | 18 | 31.91 |
| 08/14/2026 21:25 | 46 | 31.91 |
| 08/14/2026 21:25 | 60 | 31.91 |
| 08/14/2026 21:25 | 56 | 31.91 |
| 08/14/2026 21:25 | 60 | 31.91 |
| 08/14/2026 21:25 | 10 | 31.91 |
| 08/14/2026 21:25 | 56 | 31.92 |
| 08/14/2026 21:25 | 2 | 31.91 |
| 08/14/2026 21:25 | 50 | 31.91 |
| 08/14/2026 21:25 | 50 | 31.92 |
| 08/14/2026 21:25 | 1 | 31.92 |
| 08/14/2026 21:25 | 29 | 31.94 |
| 08/14/2026 21:25 | 96 | 31.94 |
| 08/14/2026 21:25 | 94 | 31.94 |
| 08/14/2026 21:25 | 1 | 31.94 |
| 08/14/2026 21:25 | 1 | 31.93 |
| 08/14/2026 21:25 | 19 | 31.93 |
| 08/14/2026 21:25 | 1 | 31.93 |
| 08/14/2026 21:25 | 1 | 31.92 |
| 08/14/2026 21:25 | 1 | 31.91 |
| 08/14/2026 21:25 | 1 | 31.90 |
| 08/14/2026 21:25 | 10 | 31.89 |
| 08/14/2026 21:25 | 1 | 31.89 |
| 08/14/2026 21:25 | 10 | 31.89 |
| 08/14/2026 21:25 | 18 | 31.88 |
| 08/14/2026 21:25 | 46 | 31.88 |
| 08/14/2026 21:25 | 4 | 31.88 |
| 08/14/2026 21:25 | 10 | 31.88 |
| 08/14/2026 21:25 | 10 | 31.88 |
| 08/14/2026 21:25 | 20 | 31.88 |
| 08/14/2026 21:25 | 10 | 31.88 |
| 08/14/2026 21:25 | 90 | 31.87 |
| 08/14/2026 21:25 | 10 | 31.87 |
| 08/14/2026 21:25 | 100 | 31.87 |
| 08/14/2026 21:25 | 10 | 31.87 |
| 08/14/2026 21:25 | 1 | 31.84 |
| 08/14/2026 21:25 | 1 | 31.84 |
| 08/14/2026 21:25 | 1 | 31.84 |
| 08/14/2026 21:25 | 3 | 31.85 |
| 08/14/2026 21:25 | 10 | 31.85 |
| 08/14/2026 21:25 | 1 | 31.84 |
| 08/14/2026 21:25 | 3 | 31.84 |
| 08/14/2026 21:25 | 72 | 31.83 |
| 08/14/2026 21:25 | 60 | 31.83 |
| 08/14/2026 21:25 | 100 | 31.83 |
| 08/14/2026 21:25 | 100 | 31.83 |
| 08/14/2026 21:25 | 19 | 31.82 |
| 08/14/2026 21:25 | 1 | 31.82 |
| 08/14/2026 21:25 | 1 | 31.805 |
| 08/14/2026 21:25 | 1 | 31.81 |
| 08/14/2026 21:25 | 1 | 31.79 |
| 08/14/2026 21:25 | 1 | 31.81 |
| 08/14/2026 21:25 | 1 | 31.79 |
| 08/14/2026 21:25 | 1 | 31.81 |
| 08/14/2026 21:25 | 1 | 31.79 |
| 08/14/2026 21:25 | 1 | 31.81 |
| 08/14/2026 21:25 | 1 | 31.79 |
| 08/14/2026 21:25 | 230 | 31.805 |
| 08/14/2026 21:25 | 1 | 31.81 |
| 08/14/2026 21:25 | 1 | 31.79 |
| 08/14/2026 21:25 | 1 | 31.81 |
| 08/14/2026 21:25 | 1 | 31.79 |
| 08/14/2026 21:25 | 1 | 31.79 |
| 08/14/2026 21:25 | 14 | 31.79 |
| 08/14/2026 21:25 | 14 | 31.79 |
| 08/14/2026 21:25 | 1 | 31.80 |
| 08/14/2026 21:25 | 1 | 31.81 |
| 08/14/2026 21:25 | 20 | 31.80 |
| 08/14/2026 21:25 | 73 | 31.80 |
| 08/14/2026 21:25 | 1 | 31.80 |
| 08/14/2026 21:24 | 22 | 31.81 |
| 08/14/2026 21:24 | 25 | 31.81 |
| 08/14/2026 21:24 | 25 | 31.81 |
| 08/14/2026 21:24 | 12 | 31.815 |
| 08/14/2026 21:24 | 12 | 31.815 |
| 08/14/2026 21:24 | 15 | 31.815 |
| 08/14/2026 21:24 | 28 | 31.815 |
| 08/14/2026 21:24 | 25 | 31.81 |
| 08/14/2026 21:24 | 1 | 31.81 |
| 08/14/2026 21:24 | 13 | 31.82 |
| 08/14/2026 21:24 | 10 | 31.82 |
| 08/14/2026 21:24 | 1 | 31.83 |
| 08/14/2026 21:24 | 1 | 31.81 |
| 08/14/2026 21:24 | 90 | 31.82 |
| 08/14/2026 21:24 | 84 | 31.82 |
| 08/14/2026 21:24 | 41 | 31.82 |
| 08/14/2026 21:24 | 33 | 31.82 |
| 08/14/2026 21:24 | 125 | 31.81 |
| 08/14/2026 21:24 | 70 | 31.81 |
| 08/14/2026 21:24 | 72 | 31.81 |
| 08/14/2026 21:24 | 2 | 31.80 |
| 08/14/2026 21:24 | 2 | 31.80 |
| 08/14/2026 21:24 | 201 | 31.795 |
| 08/14/2026 21:24 | 5 | 31.80 |
| 08/14/2026 21:24 | 95 | 31.80 |
| 08/14/2026 21:24 | 47 | 31.80 |
| 08/14/2026 21:24 | 2 | 31.80 |
| 08/14/2026 21:24 | 2 | 31.80 |
| 08/14/2026 21:24 | 22 | 31.79 |
| 08/14/2026 21:24 | 1 | 31.79 |
| 08/14/2026 21:24 | 1 | 31.78 |
| 08/14/2026 21:24 | 1 | 31.79 |
| 08/14/2026 21:24 | 1 | 31.78 |
| 08/14/2026 21:24 | 1 | 31.79 |
| 08/14/2026 21:24 | 1 | 31.78 |
| 08/14/2026 21:24 | 1 | 31.79 |
| 08/14/2026 21:24 | 1 | 31.78 |
| 08/14/2026 21:24 | 1 | 31.79 |
| 08/14/2026 21:24 | 1 | 31.78 |
| 08/14/2026 21:24 | 1 | 31.79 |
| 08/14/2026 21:24 | 1 | 31.78 |
| 08/14/2026 21:24 | 2 | 31.79 |
| 08/14/2026 21:24 | 1 | 31.78 |
| 08/14/2026 21:24 | 1 | 31.79 |
| 08/14/2026 21:24 | 1 | 31.78 |
| 08/14/2026 21:24 | 1 | 31.79 |
| 08/14/2026 21:24 | 1 | 31.77 |
| 08/14/2026 21:24 | 1 | 31.79 |
| 08/14/2026 21:24 | 1 | 31.77 |
| 08/14/2026 21:24 | 1 | 31.79 |
| 08/14/2026 21:24 | 1 | 31.78 |
| 08/14/2026 21:24 | 1 | 31.79 |
| 08/14/2026 21:24 | 1 | 31.78 |
| 08/14/2026 21:24 | 1 | 31.79 |
| 08/14/2026 21:24 | 1 | 31.77 |
| 08/14/2026 21:24 | 1 | 31.79 |
| 08/14/2026 21:24 | 1 | 31.77 |
| 08/14/2026 21:24 | 1 | 31.79 |
| 08/14/2026 21:24 | 1 | 31.77 |
| 08/14/2026 21:24 | 1 | 31.79 |
| 08/14/2026 21:24 | 1 | 31.77 |
| 08/14/2026 21:23 | 1 | 31.79 |
| 08/14/2026 21:23 | 1 | 31.78 |
| 08/14/2026 21:23 | 10 | 31.79 |
| 08/14/2026 21:23 | 45 | 31.79 |
| 08/14/2026 21:23 | 1 | 31.77 |
| 08/14/2026 21:23 | 29 | 31.79 |
| 08/14/2026 21:23 | 70 | 31.79 |
| 08/14/2026 21:23 | 1 | 31.79 |
| 08/14/2026 21:23 | 63 | 31.78 |
| 08/14/2026 21:23 | 52 | 31.78 |
| 08/14/2026 21:23 | 60 | 31.78 |
| 08/14/2026 21:23 | 3 | 31.78 |
| 08/14/2026 21:23 | 94 | 31.78 |
| 08/14/2026 21:23 | 3 | 31.78 |
| 08/14/2026 21:23 | 49 | 31.78 |
| 08/14/2026 21:23 | 53 | 31.78 |
| 08/14/2026 21:23 | 1 | 31.78 |
| 08/14/2026 21:23 | 1 | 31.77 |
| 08/14/2026 21:23 | 1 | 31.75 |
| 08/14/2026 21:23 | 1 | 31.77 |
| 08/14/2026 21:23 | 1 | 31.75 |
| 08/14/2026 21:23 | 1 | 31.765 |
| 08/14/2026 21:23 | 1 | 31.75 |
| 08/14/2026 21:23 | 1 | 31.78 |
| 08/14/2026 21:23 | 1 | 31.75 |
| 08/14/2026 21:23 | 1 | 31.78 |
| 08/14/2026 21:23 | 1 | 31.75 |
| 08/14/2026 21:23 | 1 | 31.78 |
| 08/14/2026 21:23 | 1 | 31.75 |
| 08/14/2026 21:23 | 1 | 31.78 |
| 08/14/2026 21:23 | 1 | 31.75 |
| 08/14/2026 21:23 | 1 | 31.75 |
| 08/14/2026 21:23 | 1 | 31.75 |
| 08/14/2026 21:23 | 1 | 31.75 |
| 08/14/2026 21:23 | 1 | 31.78 |
| 08/14/2026 21:23 | 1 | 31.75 |
| 08/14/2026 21:23 | 1 | 31.78 |
| 08/14/2026 21:23 | 1 | 31.75 |
| 08/14/2026 21:23 | 10 | 31.76 |
| 08/14/2026 21:23 | 1 | 31.76 |
| 08/14/2026 21:23 | 1 | 31.74 |
| 08/14/2026 21:23 | 1 | 31.76 |
| 08/14/2026 21:23 | 1 | 31.74 |
| 08/14/2026 21:23 | 1 | 31.76 |
| 08/14/2026 21:23 | 45 | 31.77 |
| 08/14/2026 21:23 | 2 | 31.77 |
| 08/14/2026 21:23 | 70 | 31.77 |
| 08/14/2026 21:23 | 100 | 31.77 |
| 08/14/2026 21:23 | 2 | 31.75 |
| 08/14/2026 21:23 | 2 | 31.76 |
| 08/14/2026 21:23 | 15 | 31.76 |
| 08/14/2026 21:23 | 1 | 31.725 |
| 08/14/2026 21:23 | 1 | 31.725 |
| 08/14/2026 21:23 | 1 | 31.725 |
| 08/14/2026 21:23 | 90 | 31.725 |
| 08/14/2026 21:23 | 1 | 31.69 |
| 08/14/2026 21:23 | 1 | 31.69 |
| 08/14/2026 21:23 | 1 | 31.71 |
| 08/14/2026 21:23 | 161 | 31.72 |
| 08/14/2026 21:23 | 12 | 31.72 |
| 08/14/2026 21:23 | 29 | 31.74 |
| 08/14/2026 21:23 | 1 | 31.75 |
| 08/14/2026 21:23 | 100 | 31.75 |
| 08/14/2026 21:23 | 829 | 31.75 |
| 08/14/2026 21:23 | 1 | 31.75 |
| 08/14/2026 21:23 | 70 | 31.75 |
| 08/14/2026 21:22 | 1 | 31.75 |
| 08/14/2026 21:22 | 1 | 31.765 |
| 08/14/2026 21:22 | 1 | 31.75 |
| 08/14/2026 21:22 | 1 | 31.765 |
| 08/14/2026 21:22 | 1 | 31.75 |
| 08/14/2026 21:22 | 1 | 31.765 |
| 08/14/2026 21:22 | 1 | 31.75 |
| 08/14/2026 21:22 | 1 | 31.765 |
| 08/14/2026 21:22 | 1 | 31.75 |
| 08/14/2026 21:22 | 1 | 31.75 |
| 08/14/2026 21:22 | 1 | 31.77 |
| 08/14/2026 21:22 | 1 | 31.75 |
| 08/14/2026 21:22 | 1 | 31.77 |
| 08/14/2026 21:22 | 1 | 31.75 |
| 08/14/2026 21:22 | 1 | 31.765 |
| 08/14/2026 21:22 | 1 | 31.75 |
| 08/14/2026 21:22 | 1 | 31.765 |
| 08/14/2026 21:22 | 1 | 31.75 |
| 08/14/2026 21:22 | 1 | 31.765 |
| 08/14/2026 21:22 | 1 | 31.75 |
| 08/14/2026 21:22 | 1 | 31.75 |
| 08/14/2026 21:22 | 1 | 31.77 |
| 08/14/2026 21:22 | 1 | 31.75 |
| 08/14/2026 21:22 | 40 | 31.77 |
| 08/14/2026 21:22 | 1 | 31.75 |
| 08/14/2026 21:22 | 1 | 31.77 |
| 08/14/2026 21:22 | 1 | 31.75 |
| 08/14/2026 21:22 | 1 | 31.77 |
| 08/14/2026 21:22 | 85 | 31.75 |
| 08/14/2026 21:22 | 15 | 31.75 |
| 08/14/2026 21:22 | 1 | 31.76 |
| 08/14/2026 21:22 | 1 | 31.75 |
| 08/14/2026 21:22 | 1 | 31.765 |
| 08/14/2026 21:22 | 1 | 31.75 |
| 08/14/2026 21:22 | 1 | 31.765 |
| 08/14/2026 21:22 | 1 | 31.75 |
| 08/14/2026 21:22 | 125 | 31.76 |
| 08/14/2026 21:22 | 1 | 31.76 |
| 08/14/2026 21:22 | 1 | 31.75 |
| 08/14/2026 21:22 | 1 | 31.76 |
| 08/14/2026 21:22 | 1 | 31.75 |
| 08/14/2026 21:22 | 1 | 31.765 |
| 08/14/2026 21:22 | 1 | 31.75 |
| 08/14/2026 21:22 | 1 | 31.765 |
| 08/14/2026 21:21 | 1 | 31.75 |
| 08/14/2026 21:21 | 139 | 31.75 |
| 08/14/2026 21:21 | 20 | 31.75 |
| 08/14/2026 21:21 | 100 | 31.75 |
| 08/14/2026 21:21 | 29 | 31.75 |
| 08/14/2026 21:21 | 9 | 31.75 |
| 08/14/2026 21:21 | 103 | 31.76 |
| 08/14/2026 21:21 | 22 | 31.76 |
| 08/14/2026 21:21 | 278 | 31.76 |
| 08/14/2026 21:21 | 1 | 31.76 |
| 08/14/2026 21:21 | 1 | 31.76 |
| 08/14/2026 21:21 | 1 | 31.75 |
| 08/14/2026 21:21 | 1 | 31.76 |
| 08/14/2026 21:21 | 1 | 31.75 |
| 08/14/2026 21:21 | 1 | 31.76 |
| 08/14/2026 21:21 | 1 | 31.765 |
| 08/14/2026 21:21 | 1 | 31.75 |
| 08/14/2026 21:21 | 1 | 31.76 |
| 08/14/2026 21:21 | 1 | 31.75 |
| 08/14/2026 21:21 | 1 | 31.76 |
| 08/14/2026 21:21 | 1 | 31.765 |
| 08/14/2026 21:21 | 1 | 31.75 |
| 08/14/2026 21:21 | 1 | 31.76 |
| 08/14/2026 21:21 | 1 | 31.76 |
| 08/14/2026 21:21 | 1 | 31.75 |
| 08/14/2026 21:21 | 1 | 31.76 |
| 08/14/2026 21:21 | 1 | 31.76 |
| 08/14/2026 21:21 | 1 | 31.75 |
| 08/14/2026 21:21 | 1 | 31.765 |
| 08/14/2026 21:21 | 58 | 31.76 |
| 08/14/2026 21:21 | 16 | 31.76 |
| 08/14/2026 21:21 | 1 | 31.74 |
| 08/14/2026 21:21 | 1 | 31.76 |
| 08/14/2026 21:21 | 1 | 31.76 |
| 08/14/2026 21:21 | 1 | 31.75 |
| 08/14/2026 21:21 | 1 | 31.76 |
| 08/14/2026 21:21 | 97 | 31.75 |
| 08/14/2026 21:21 | 60 | 31.75 |
| 08/14/2026 21:21 | 27 | 31.75 |
| 08/14/2026 21:21 | 10 | 31.765 |
| 08/14/2026 21:21 | 100 | 31.77 |
| 08/14/2026 21:21 | 20 | 31.77 |
| 08/14/2026 21:21 | 66 | 31.77 |
| 08/14/2026 21:21 | 60 | 31.77 |
| 08/14/2026 21:21 | 20 | 31.76 |
| 08/14/2026 21:21 | 59 | 31.76 |
| 08/14/2026 21:21 | 70 | 31.75 |
| 08/14/2026 21:21 | 1 | 31.72 |
| 08/14/2026 21:20 | 1 | 31.74 |
| 08/14/2026 21:20 | 1 | 31.73 |
| 08/14/2026 21:20 | 1 | 31.72 |
| 08/14/2026 21:20 | 1 | 31.74 |
| 08/14/2026 21:20 | 24 | 31.715 |
| 08/14/2026 21:20 | 20 | 31.715 |
| 08/14/2026 21:20 | 100 | 31.73 |
| 08/14/2026 21:20 | 15 | 31.73 |
| 08/14/2026 21:20 | 98 | 31.73 |
| 08/14/2026 21:20 | 2 | 31.74 |
| 08/14/2026 21:20 | 8 | 31.74 |
| 08/14/2026 21:20 | 13 | 31.74 |
| 08/14/2026 21:20 | 79 | 31.74 |
| 08/14/2026 21:20 | 1 | 31.76 |
| 08/14/2026 21:20 | 1 | 31.76 |
| 08/14/2026 21:20 | 1 | 31.74 |
| 08/14/2026 21:20 | 1 | 31.74 |
| 08/14/2026 21:20 | 1 | 31.76 |
| 08/14/2026 21:20 | 1 | 31.76 |
| 08/14/2026 21:20 | 1 | 31.73 |
| 08/14/2026 21:20 | 1 | 31.76 |
| 08/14/2026 21:20 | 1 | 31.73 |
| 08/14/2026 21:20 | 1 | 31.73 |
| 08/14/2026 21:20 | 1 | 31.76 |
| 08/14/2026 21:20 | 1 | 31.73 |
| 08/14/2026 21:20 | 1 | 31.75 |
| 08/14/2026 21:20 | 1 | 31.745 |
| 08/14/2026 21:20 | 1 | 31.73 |
| 08/14/2026 21:20 | 1 | 31.73 |
| 08/14/2026 21:20 | 100 | 31.745 |
| 08/14/2026 21:20 | 1 | 31.76 |
| 08/14/2026 21:20 | 1 | 31.73 |
| 08/14/2026 21:20 | 1 | 31.75 |
| 08/14/2026 21:20 | 65 | 31.76 |
| 08/14/2026 21:20 | 1 | 31.76 |
| 08/14/2026 21:20 | 1 | 31.73 |
| 08/14/2026 21:20 | 1 | 31.75 |
| 08/14/2026 21:20 | 12 | 31.74 |
| 08/14/2026 21:20 | 1 | 31.72 |
| 08/14/2026 21:20 | 1 | 31.75 |
| 08/14/2026 21:20 | 1 | 31.72 |
| 08/14/2026 21:19 | 1 | 31.72 |
| 08/14/2026 21:19 | 1 | 31.74 |
| 08/14/2026 21:19 | 1 | 31.72 |
| 08/14/2026 21:19 | 1 | 31.76 |
| 08/14/2026 21:19 | 10 | 31.75 |
| 08/14/2026 21:19 | 1 | 31.75 |
| 08/14/2026 21:19 | 1 | 31.75 |
| 08/14/2026 21:19 | 1 | 31.75 |
| 08/14/2026 21:19 | 12 | 31.75 |
| 08/14/2026 21:19 | 80 | 31.75 |
| 08/14/2026 21:19 | 1 | 31.77 |
| 08/14/2026 21:19 | 1 | 31.75 |
| 08/14/2026 21:19 | 1 | 31.77 |
| 08/14/2026 21:19 | 1 | 31.75 |
| 08/14/2026 21:19 | 1 | 31.77 |
| 08/14/2026 21:19 | 1 | 31.77 |
| 08/14/2026 21:19 | 1 | 31.75 |
| 08/14/2026 21:19 | 1 | 31.75 |
| 08/14/2026 21:19 | 1 | 31.77 |
| 08/14/2026 21:19 | 1 | 31.75 |
| 08/14/2026 21:19 | 1 | 31.77 |
| 08/14/2026 21:19 | 1 | 31.75 |
| 08/14/2026 21:19 | 20 | 31.77 |
| 08/14/2026 21:19 | 20 | 31.76 |
| 08/14/2026 21:19 | 1 | 31.74 |
| 08/14/2026 21:19 | 108 | 31.75 |
| 08/14/2026 21:19 | 100 | 31.75 |
| 08/14/2026 21:19 | 1 | 31.74 |
| 08/14/2026 21:19 | 1 | 31.725 |
| 08/14/2026 21:19 | 300 | 31.72 |
| 08/14/2026 21:19 | 100 | 31.72 |
| 08/14/2026 21:19 | 1 | 31.72 |
| 08/14/2026 21:19 | 100 | 31.74 |
| 08/14/2026 21:19 | 56 | 31.75 |
| 08/14/2026 21:19 | 44 | 31.75 |
| 08/14/2026 21:19 | 100 | 31.75 |
| 08/14/2026 21:19 | 10 | 31.75 |
| 08/14/2026 21:19 | 200 | 31.75 |
| 08/14/2026 21:19 | 10 | 31.75 |
| 08/14/2026 21:19 | 100 | 31.75 |
| 08/14/2026 21:19 | 1 | 31.75 |
| 08/14/2026 21:19 | 1 | 31.75 |
| 08/14/2026 21:19 | 1 | 31.75 |
| 08/14/2026 21:19 | 100 | 31.75 |
| 08/14/2026 21:19 | 16 | 31.75 |
| 08/14/2026 21:19 | 20 | 31.75 |
| 08/14/2026 21:19 | 1 | 31.75 |
| 08/14/2026 21:19 | 1 | 31.775 |
| 08/14/2026 21:19 | 1 | 31.75 |
| 08/14/2026 21:18 | 1 | 31.77 |
| 08/14/2026 21:18 | 1 | 31.75 |
| 08/14/2026 21:18 | 1 | 31.77 |
| 08/14/2026 21:18 | 1 | 31.75 |
| 08/14/2026 21:18 | 1 | 31.75 |
| 08/14/2026 21:18 | 70 | 31.75 |
| 08/14/2026 21:18 | 1 | 31.77 |
| 08/14/2026 21:18 | 1 | 31.75 |
| 08/14/2026 21:18 | 1 | 31.75 |
| 08/14/2026 21:18 | 1 | 31.78 |
| 08/14/2026 21:18 | 1 | 31.75 |
| 08/14/2026 21:18 | 1 | 31.78 |
| 08/14/2026 21:18 | 1 | 31.75 |
| 08/14/2026 21:18 | 5 | 31.75 |
| 08/14/2026 21:18 | 1 | 31.78 |
| 08/14/2026 21:18 | 1 | 31.75 |
| 08/14/2026 21:18 | 70 | 31.76 |
| 08/14/2026 21:18 | 1 | 31.75 |
| 08/14/2026 21:18 | 1 | 31.78 |
| 08/14/2026 21:18 | 100 | 31.75 |
| 08/14/2026 21:18 | 10 | 31.75 |
| 08/14/2026 21:18 | 100 | 31.76 |
| 08/14/2026 21:18 | 58 | 31.76 |
| 08/14/2026 21:18 | 1 | 31.76 |
| 08/14/2026 21:18 | 1 | 31.76 |
| 08/14/2026 21:18 | 1 | 31.81 |
| 08/14/2026 21:18 | 59 | 31.78 |
| 08/14/2026 21:18 | 1 | 31.78 |
| 08/14/2026 21:18 | 1 | 31.75 |
| 08/14/2026 21:18 | 55 | 31.76 |
| 08/14/2026 21:18 | 15 | 31.76 |
| 08/14/2026 21:18 | 1 | 31.76 |
| 08/14/2026 21:18 | 1 | 31.79 |
| 08/14/2026 21:18 | 1 | 31.79 |
| 08/14/2026 21:18 | 1 | 31.76 |
| 08/14/2026 21:17 | 1 | 31.76 |
| 08/14/2026 21:17 | 1 | 31.76 |
| 08/14/2026 21:17 | 1 | 31.76 |
| 08/14/2026 21:17 | 1 | 31.76 |
| 08/14/2026 21:17 | 1 | 31.83 |
| 08/14/2026 21:17 | 1 | 31.83 |
| 08/14/2026 21:17 | 1 | 31.75 |
| 08/14/2026 21:17 | 17 | 31.80 |
| 08/14/2026 21:17 | 37 | 31.80 |
| 08/14/2026 21:17 | 157 | 31.80 |
| 08/14/2026 21:17 | 10 | 31.81 |
| 08/14/2026 21:17 | 11 | 31.81 |
| 08/14/2026 21:17 | 1 | 31.81 |
| 08/14/2026 21:17 | 6 | 31.82 |
| 08/14/2026 21:17 | 25 | 31.82 |
| 08/14/2026 21:17 | 1 | 31.82 |
| 08/14/2026 21:17 | 1 | 31.82 |
| 08/14/2026 21:17 | 10 | 31.84 |
| 08/14/2026 21:17 | 10 | 31.84 |
| 08/14/2026 21:17 | 14 | 31.84 |
| 08/14/2026 21:17 | 130 | 31.86 |
| 08/14/2026 21:17 | 125 | 31.86 |
| 08/14/2026 21:17 | 1 | 31.82 |
| 08/14/2026 21:17 | 1 | 31.86 |
| 08/14/2026 21:17 | 1 | 31.82 |
| 08/14/2026 21:16 | 1 | 31.86 |
| 08/14/2026 21:16 | 10 | 31.84 |
| 08/14/2026 21:16 | 10 | 31.84 |
| 08/14/2026 21:16 | 10 | 31.84 |
| 08/14/2026 21:16 | 12 | 31.84 |
| 08/14/2026 21:16 | 71 | 31.82 |
| 08/14/2026 21:16 | 1 | 31.82 |
| 08/14/2026 21:16 | 1 | 31.81 |
| 08/14/2026 21:16 | 1 | 31.80 |
| 08/14/2026 21:16 | 100 | 31.79 |
| 08/14/2026 21:16 | 98 | 31.79 |
| 08/14/2026 21:16 | 40 | 31.79 |
| 08/14/2026 21:16 | 100 | 31.78 |
| 08/14/2026 21:16 | 75 | 31.78 |
| 08/14/2026 21:16 | 25 | 31.78 |
| 08/14/2026 21:16 | 25 | 31.78 |
| 08/14/2026 21:16 | 70 | 31.78 |
| 08/14/2026 21:16 | 25 | 31.78 |
| 08/14/2026 21:16 | 70 | 31.78 |
| 08/14/2026 21:16 | 5 | 31.77 |
| 08/14/2026 21:16 | 59 | 31.77 |
| 08/14/2026 21:16 | 100 | 31.77 |
| 08/14/2026 21:16 | 100 | 31.77 |
| 08/14/2026 21:16 | 10 | 31.745 |
| 08/14/2026 21:16 | 100 | 31.745 |
| 08/14/2026 21:16 | 1 | 31.76 |
| 08/14/2026 21:16 | 1 | 31.73 |
| 08/14/2026 21:16 | 13 | 31.74 |
| 08/14/2026 21:16 | 1 | 31.74 |
| 08/14/2026 21:16 | 1 | 31.72 |
| 08/14/2026 21:16 | 1 | 31.76 |
| 08/14/2026 21:16 | 1 | 31.76 |
| 08/14/2026 21:16 | 1 | 31.73 |
| 08/14/2026 21:16 | 1 | 31.76 |
| 08/14/2026 21:16 | 1 | 31.72 |
| 08/14/2026 21:16 | 1 | 31.76 |
| 08/14/2026 21:16 | 13 | 31.76 |
| 08/14/2026 21:16 | 15 | 31.77 |
| 08/14/2026 21:16 | 25 | 31.77 |
| 08/14/2026 21:16 | 25 | 31.77 |
| 08/14/2026 21:16 | 13 | 31.77 |
| 08/14/2026 21:16 | 1 | 31.80 |
| 08/14/2026 21:16 | 1 | 31.79 |
| 08/14/2026 21:16 | 100 | 31.79 |
| 08/14/2026 21:15 | 1 | 31.79 |
| 08/14/2026 21:15 | 43 | 31.79 |
| 08/14/2026 21:15 | 19 | 31.78 |
| 08/14/2026 21:15 | 20 | 31.77 |
| 08/14/2026 21:15 | 1 | 31.73 |
| 08/14/2026 21:15 | 1 | 31.73 |
| 08/14/2026 21:15 | 1 | 31.72 |
| 08/14/2026 21:15 | 1 | 31.72 |
| 08/14/2026 21:15 | 1 | 31.72 |
| 08/14/2026 21:15 | 7 | 31.75 |
| 08/14/2026 21:15 | 80 | 31.75 |
| 08/14/2026 21:15 | 53 | 31.75 |
| 08/14/2026 21:15 | 1 | 31.75 |
| 08/14/2026 21:15 | 1 | 31.72 |
| 08/14/2026 21:15 | 1 | 31.74 |
| 08/14/2026 21:15 | 1 | 31.71 |
| 08/14/2026 21:15 | 1 | 31.74 |
| 08/14/2026 21:15 | 140 | 31.74 |
| 08/14/2026 21:15 | 5 | 31.74 |
| 08/14/2026 21:15 | 1 | 31.74 |
| 08/14/2026 21:15 | 1 | 31.72 |
| 08/14/2026 21:15 | 100 | 31.73 |
| 08/14/2026 21:15 | 100 | 31.73 |
| 08/14/2026 21:15 | 100 | 31.73 |
| 08/14/2026 21:15 | 300 | 31.73 |
| 08/14/2026 21:15 | 199 | 31.74 |
| 08/14/2026 21:15 | 1 | 31.74 |
| 08/14/2026 21:15 | 1 | 31.71 |
| 08/14/2026 21:15 | 100 | 31.74 |
| 08/14/2026 21:15 | 10 | 31.74 |
| 08/14/2026 21:15 | 15 | 31.74 |
| 08/14/2026 21:15 | 13 | 31.74 |
| 08/14/2026 21:15 | 12 | 31.74 |
| 08/14/2026 21:15 | 99 | 31.74 |
| 08/14/2026 21:15 | 1 | 31.74 |
| 08/14/2026 21:15 | 1 | 31.75 |
| 08/14/2026 21:15 | 1 | 31.74 |
| 08/14/2026 21:15 | 1 | 31.74 |
| 08/14/2026 21:15 | 1 | 31.75 |
| 08/14/2026 21:15 | 1 | 31.76 |
| 08/14/2026 21:15 | 1 | 31.75 |
| 08/14/2026 21:14 | 18 | 31.76 |
| 08/14/2026 21:14 | 82 | 31.76 |
| 08/14/2026 21:14 | 200 | 31.76 |
| 08/14/2026 21:14 | 1 | 31.75 |
| 08/14/2026 21:14 | 20 | 31.76 |
| 08/14/2026 21:14 | 20 | 31.76 |
| 08/14/2026 21:14 | 299 | 31.76 |
| 08/14/2026 21:14 | 1 | 31.76 |
| 08/14/2026 21:14 | 33 | 31.74 |
| 08/14/2026 21:14 | 12 | 31.74 |
| 08/14/2026 21:14 | 21 | 31.74 |
| 08/14/2026 21:14 | 1 | 31.74 |
| 08/14/2026 21:14 | 23 | 31.77 |
| 08/14/2026 21:14 | 14 | 31.77 |
| 08/14/2026 21:14 | 19 | 31.76 |
| 08/14/2026 21:14 | 10 | 31.76 |
| 08/14/2026 21:14 | 199 | 31.76 |
| 08/14/2026 21:14 | 1 | 31.76 |
| 08/14/2026 21:14 | 1 | 31.74 |
| 08/14/2026 21:14 | 1 | 31.75 |
| 08/14/2026 21:14 | 1 | 31.74 |
| 08/14/2026 21:14 | 200 | 31.75 |
| 08/14/2026 21:14 | 1 | 31.76 |
| 08/14/2026 21:14 | 1 | 31.73 |
| 08/14/2026 21:14 | 5 | 31.75 |
| 08/14/2026 21:14 | 199 | 31.74 |
| 08/14/2026 21:14 | 1 | 31.72 |
| 08/14/2026 21:14 | 1 | 31.75 |
| 08/14/2026 21:14 | 1 | 31.72 |
| 08/14/2026 21:14 | 1 | 31.76 |
| 08/14/2026 21:14 | 1 | 31.72 |
| 08/14/2026 21:14 | 100 | 31.75 |
| 08/14/2026 21:14 | 199 | 31.75 |
| 08/14/2026 21:14 | 1 | 31.75 |
| 08/14/2026 21:14 | 1 | 31.72 |
| 08/14/2026 21:14 | 7 | 31.75 |
| 08/14/2026 21:14 | 100 | 31.75 |
| 08/14/2026 21:14 | 16 | 31.75 |
| 08/14/2026 21:14 | 9 | 31.75 |
| 08/14/2026 21:14 | 1 | 31.75 |
| 08/14/2026 21:14 | 100 | 31.73 |
| 08/14/2026 21:14 | 200 | 31.73 |
| 08/14/2026 21:14 | 1 | 31.74 |
| 08/14/2026 21:14 | 1 | 31.72 |
| 08/14/2026 21:14 | 2 | 31.74 |
| 08/14/2026 21:14 | 1 | 31.74 |
| 08/14/2026 21:14 | 100 | 31.74 |
| 08/14/2026 21:14 | 2 | 31.73 |
| 08/14/2026 21:14 | 100 | 31.71 |
| 08/14/2026 21:14 | 182 | 31.71 |
| 08/14/2026 21:14 | 18 | 31.71 |
| 08/14/2026 21:14 | 10 | 31.71 |
| 08/14/2026 21:14 | 1 | 31.71 |
| 08/14/2026 21:14 | 200 | 31.72 |
| 08/14/2026 21:14 | 1 | 31.72 |
| 08/14/2026 21:14 | 100 | 31.72 |
| 08/14/2026 21:14 | 200 | 31.73 |
| 08/14/2026 21:14 | 199 | 31.73 |
| 08/14/2026 21:14 | 1 | 31.73 |
| 08/14/2026 21:13 | 19 | 31.715 |
| 08/14/2026 21:13 | 32 | 31.73 |
| 08/14/2026 21:13 | 2 | 31.73 |
| 08/14/2026 21:13 | 224 | 31.73 |
| 08/14/2026 21:13 | 76 | 31.73 |
| 08/14/2026 21:13 | 15 | 31.73 |
| 08/14/2026 21:13 | 1 | 31.73 |
| 08/14/2026 21:13 | 8 | 31.73 |
| 08/14/2026 21:13 | 1 | 31.73 |
| 08/14/2026 21:13 | 1 | 31.73 |
| 08/14/2026 21:13 | 80 | 31.73 |
| 08/14/2026 21:13 | 1 | 31.73 |
| 08/14/2026 21:13 | 1 | 31.73 |
| 08/14/2026 21:13 | 1 | 31.73 |
| 08/14/2026 21:13 | 5 | 31.73 |
| 08/14/2026 21:13 | 1 | 31.76 |
| 08/14/2026 21:13 | 1 | 31.73 |
| 08/14/2026 21:13 | 1 | 31.73 |
| 08/14/2026 21:13 | 1 | 31.73 |
| 08/14/2026 21:13 | 99 | 31.73 |
| 08/14/2026 21:13 | 1 | 31.73 |
| 08/14/2026 21:13 | 1 | 31.74 |
| 08/14/2026 21:13 | 1 | 31.77 |
| 08/14/2026 21:13 | 1 | 31.74 |
| 08/14/2026 21:13 | 1 | 31.77 |
| 08/14/2026 21:13 | 1 | 31.74 |
| 08/14/2026 21:13 | 10 | 31.77 |
| 08/14/2026 21:13 | 14 | 31.77 |
| 08/14/2026 21:13 | 100 | 31.77 |
| 08/14/2026 21:13 | 100 | 31.77 |
| 08/14/2026 21:13 | 19 | 31.78 |
| 08/14/2026 21:13 | 23 | 31.78 |
| 08/14/2026 21:13 | 196 | 31.78 |
| 08/14/2026 21:13 | 1 | 31.78 |
| 08/14/2026 21:13 | 1 | 31.80 |
| 08/14/2026 21:13 | 1 | 31.78 |
| 08/14/2026 21:13 | 1 | 31.81 |
| 08/14/2026 21:13 | 1 | 31.78 |
| 08/14/2026 21:13 | 1 | 31.80 |
| 08/14/2026 21:13 | 1 | 31.78 |
| 08/14/2026 21:13 | 1 | 31.79 |
| 08/14/2026 21:13 | 1 | 31.79 |
| 08/14/2026 21:13 | 300 | 31.79 |
| 08/14/2026 21:13 | 18 | 31.79 |
| 08/14/2026 21:13 | 9 | 31.79 |
| 08/14/2026 21:13 | 1 | 31.79 |
| 08/14/2026 21:13 | 1 | 31.81 |
| 08/14/2026 21:13 | 1 | 31.79 |
| 08/14/2026 21:13 | 1 | 31.80 |
| 08/14/2026 21:13 | 1 | 31.79 |
| 08/14/2026 21:13 | 1 | 31.81 |
| 08/14/2026 21:13 | 1 | 31.79 |
| 08/14/2026 21:13 | 1 | 31.825 |
| 08/14/2026 21:13 | 1 | 31.79 |
| 08/14/2026 21:12 | 1 | 31.825 |
| 08/14/2026 21:12 | 1 | 31.79 |
| 08/14/2026 21:12 | 1 | 31.79 |
| 08/14/2026 21:12 | 1 | 31.79 |
| 08/14/2026 21:12 | 1 | 31.815 |
| 08/14/2026 21:12 | 1 | 31.78 |
| 08/14/2026 21:12 | 1 | 31.815 |
| 08/14/2026 21:12 | 1 | 31.78 |
| 08/14/2026 21:12 | 1 | 31.815 |
| 08/14/2026 21:12 | 1 | 31.78 |
| 08/14/2026 21:12 | 1 | 31.78 |
| 08/14/2026 21:12 | 15 | 31.81 |
| 08/14/2026 21:12 | 29 | 31.81 |
| 08/14/2026 21:12 | 72 | 31.84 |
| 08/14/2026 21:12 | 84 | 31.81 |
| 08/14/2026 21:12 | 156 | 31.81 |
| 08/14/2026 21:12 | 30 | 31.82 |
| 08/14/2026 21:12 | 75 | 31.82 |
| 08/14/2026 21:12 | 25 | 31.82 |
| 08/14/2026 21:12 | 26 | 31.83 |
| 08/14/2026 21:12 | 125 | 31.83 |
| 08/14/2026 21:12 | 35 | 31.85 |
| 08/14/2026 21:12 | 11 | 31.86 |
| 08/14/2026 21:12 | 40 | 31.86 |
| 08/14/2026 21:12 | 22 | 31.86 |
| 08/14/2026 21:12 | 40 | 31.86 |
| 08/14/2026 21:12 | 38 | 31.86 |
| 08/14/2026 21:12 | 100 | 31.86 |
| 08/14/2026 21:12 | 60 | 31.86 |
| 08/14/2026 21:12 | 81 | 31.86 |
| 08/14/2026 21:12 | 100 | 31.86 |
| 08/14/2026 21:12 | 99 | 31.86 |
| 08/14/2026 21:12 | 100 | 31.86 |
| 08/14/2026 21:12 | 13 | 31.86 |
| 08/14/2026 21:12 | 10 | 31.86 |
| 08/14/2026 21:12 | 19 | 31.86 |
| 08/14/2026 21:12 | 99 | 31.86 |
| 08/14/2026 21:12 | 1 | 31.86 |
| 08/14/2026 21:12 | 1 | 31.89 |
| 08/14/2026 21:12 | 1 | 31.87 |
| 08/14/2026 21:12 | 1 | 31.89 |
| 08/14/2026 21:12 | 1 | 31.86 |
| 08/14/2026 21:12 | 27 | 31.89 |
| 08/14/2026 21:12 | 29 | 31.895 |
| 08/14/2026 21:12 | 1 | 31.91 |
| 08/14/2026 21:12 | 1 | 31.86 |
| 08/14/2026 21:12 | 1 | 31.86 |
| 08/14/2026 21:12 | 135 | 31.86 |
| 08/14/2026 21:12 | 18 | 31.90 |
| 08/14/2026 21:12 | 22 | 31.90 |
| 08/14/2026 21:12 | 18 | 31.90 |
| 08/14/2026 21:12 | 41 | 31.90 |
| 08/14/2026 21:11 | 100 | 31.90 |
| 08/14/2026 21:11 | 58 | 31.90 |
| 08/14/2026 21:11 | 10 | 31.90 |
| 08/14/2026 21:11 | 58 | 31.86 |
| 08/14/2026 21:11 | 1 | 31.89 |
| 08/14/2026 21:11 | 10 | 31.89 |
| 08/14/2026 21:11 | 12 | 31.89 |
| 08/14/2026 21:11 | 80 | 31.89 |
| 08/14/2026 21:11 | 500 | 31.88 |
| 08/14/2026 21:11 | 10 | 31.88 |
| 08/14/2026 21:11 | 6 | 31.88 |
| 08/14/2026 21:11 | 70 | 31.88 |
| 08/14/2026 21:11 | 600 | 31.87 |
| 08/14/2026 21:11 | 100 | 31.87 |
| 08/14/2026 21:11 | 100 | 31.86 |
| 08/14/2026 21:11 | 70 | 31.86 |
| 08/14/2026 21:11 | 20 | 31.86 |
| 08/14/2026 21:11 | 125 | 31.85 |
| 08/14/2026 21:11 | 240 | 31.85 |
| 08/14/2026 21:11 | 17 | 31.84 |
| 08/14/2026 21:11 | 1 | 31.84 |
| 08/14/2026 21:11 | 1 | 31.82 |
| 08/14/2026 21:11 | 10 | 31.82 |
| 08/14/2026 21:11 | 1 | 31.81 |
| 08/14/2026 21:11 | 17 | 31.82 |
| 08/14/2026 21:11 | 11 | 31.82 |
| 08/14/2026 21:11 | 100 | 31.82 |
| 08/14/2026 21:11 | 100 | 31.82 |
| 08/14/2026 21:11 | 100 | 31.82 |
| 08/14/2026 21:11 | 300 | 31.83 |
| 08/14/2026 21:11 | 100 | 31.83 |
| 08/14/2026 21:11 | 30 | 31.83 |
| 08/14/2026 21:11 | 143 | 31.83 |
| 08/14/2026 21:11 | 100 | 31.83 |
| 08/14/2026 21:11 | 100 | 31.83 |
| 08/14/2026 21:11 | 25 | 31.85 |
| 08/14/2026 21:11 | 1 | 31.87 |
| 08/14/2026 21:11 | 25 | 31.86 |
| 08/14/2026 21:11 | 42 | 31.86 |
| 08/14/2026 21:11 | 100 | 31.86 |
| 08/14/2026 21:11 | 200 | 31.86 |
| 08/14/2026 21:11 | 100 | 31.87 |
| 08/14/2026 21:11 | 400 | 31.87 |
| 08/14/2026 21:11 | 200 | 31.87 |
| 08/14/2026 21:11 | 400 | 31.87 |
| 08/14/2026 21:11 | 40 | 31.87 |
| 08/14/2026 21:11 | 200 | 31.87 |
| 08/14/2026 21:11 | 15 | 31.87 |
| 08/14/2026 21:11 | 30 | 31.895 |
| 08/14/2026 21:11 | 19 | 31.88 |
| 08/14/2026 21:11 | 1 | 31.89 |
| 08/14/2026 21:11 | 23 | 31.89 |
| 08/14/2026 21:11 | 100 | 31.89 |
| 08/14/2026 21:11 | 59 | 31.88 |
| 08/14/2026 21:11 | 100 | 31.89 |
| 08/14/2026 21:11 | 1 | 31.89 |
| 08/14/2026 21:11 | 14 | 31.88 |
| 08/14/2026 21:11 | 30 | 31.88 |
| 08/14/2026 21:11 | 23 | 31.88 |
| 08/14/2026 21:11 | 73 | 31.88 |
| 08/14/2026 21:11 | 41 | 31.88 |
| 08/14/2026 21:11 | 38 | 31.88 |
| 08/14/2026 21:11 | 53 | 31.88 |
| 08/14/2026 21:11 | 38 | 31.88 |
| 08/14/2026 21:11 | 11 | 31.88 |
| 08/14/2026 21:11 | 74 | 31.88 |
| 08/14/2026 21:11 | 11 | 31.88 |
| 08/14/2026 21:11 | 13 | 31.89 |
| 08/14/2026 21:11 | 65 | 31.89 |
| 08/14/2026 21:11 | 15 | 31.89 |
| 08/14/2026 21:11 | 75 | 31.89 |
| 08/14/2026 21:11 | 74 | 31.89 |
| 08/14/2026 21:11 | 70 | 31.94 |
| 08/14/2026 21:11 | 57 | 31.91 |
| 08/14/2026 21:11 | 43 | 31.91 |
| 08/14/2026 21:11 | 1 | 31.91 |
| 08/14/2026 21:11 | 69 | 31.90 |
| 08/14/2026 21:11 | 200 | 31.87 |
| 08/14/2026 21:11 | 50 | 31.87 |
| 08/14/2026 21:11 | 50 | 31.87 |
| 08/14/2026 21:11 | 61 | 31.87 |
| 08/14/2026 21:11 | 62 | 31.87 |
| 08/14/2026 21:11 | 1 | 31.86 |
| 08/14/2026 21:11 | 10 | 31.86 |
| 08/14/2026 21:11 | 62 | 31.86 |
| 08/14/2026 21:11 | 61 | 31.86 |
| 08/14/2026 21:11 | 61 | 31.85 |
| 08/14/2026 21:11 | 1 | 31.84 |
| 08/14/2026 21:11 | 173 | 31.84 |
| 08/14/2026 21:11 | 2 | 31.84 |
| 08/14/2026 21:11 | 25 | 31.84 |
| 08/14/2026 21:11 | 39 | 31.84 |
| 08/14/2026 21:11 | 61 | 31.84 |
| 08/14/2026 21:11 | 100 | 31.85 |
| 08/14/2026 21:11 | 200 | 31.85 |
| 08/14/2026 21:11 | 61 | 31.85 |
| 08/14/2026 21:11 | 1 | 31.86 |
| 08/14/2026 21:11 | 78 | 31.86 |
| 08/14/2026 21:11 | 61 | 31.86 |
| 08/14/2026 21:11 | 1 | 31.86 |
| 08/14/2026 21:11 | 31 | 31.85 |
| 08/14/2026 21:11 | 61 | 31.85 |
| 08/14/2026 21:11 | 1 | 31.85 |
| 08/14/2026 21:11 | 50 | 31.85 |
| 08/14/2026 21:11 | 140 | 31.85 |
| 08/14/2026 21:11 | 17 | 31.85 |
| 08/14/2026 21:11 | 61 | 31.85 |
| 08/14/2026 21:11 | 62 | 31.85 |
| 08/14/2026 21:11 | 1 | 31.85 |
| 08/14/2026 21:11 | 63 | 31.84 |
| 08/14/2026 21:11 | 41 | 31.85 |
| 08/14/2026 21:11 | 31 | 31.85 |
| 08/14/2026 21:11 | 59 | 31.85 |
| 08/14/2026 21:11 | 10 | 31.85 |
| 08/14/2026 21:11 | 66 | 31.82 |
| 08/14/2026 21:11 | 74 | 31.82 |
| 08/14/2026 21:11 | 12 | 31.82 |
| 08/14/2026 21:11 | 1 | 31.80 |
| 08/14/2026 21:11 | 58 | 31.80 |
| 08/14/2026 21:11 | 66 | 31.80 |
| 08/14/2026 21:11 | 100 | 31.78 |
| 08/14/2026 21:11 | 155 | 31.78 |
| 08/14/2026 21:11 | 200 | 31.765 |
| 08/14/2026 21:11 | 100 | 31.77 |
| 08/14/2026 21:11 | 1 | 31.77 |
| 08/14/2026 21:11 | 77 | 31.77 |
| 08/14/2026 21:11 | 73 | 31.77 |
| 08/14/2026 21:11 | 91 | 31.75 |
| 08/14/2026 21:11 | 1 | 31.71 |
| 08/14/2026 21:11 | 50 | 31.71 |
| 08/14/2026 21:11 | 65 | 31.71 |
| 08/14/2026 21:11 | 65 | 31.71 |
| 08/14/2026 21:11 | 100 | 31.70 |
| 08/14/2026 21:11 | 6 | 31.70 |
| 08/14/2026 21:11 | 200 | 31.70 |
| 08/14/2026 21:11 | 300 | 31.70 |
| 08/14/2026 21:11 | 135 | 31.70 |
| 08/14/2026 21:11 | 65 | 31.70 |
| 08/14/2026 21:11 | 65 | 31.70 |
| 08/14/2026 21:11 | 65 | 31.70 |
| 08/14/2026 21:11 | 6 | 31.70 |
| 08/14/2026 21:11 | 65 | 31.70 |
| 08/14/2026 21:11 | 65 | 31.70 |
| 08/14/2026 21:11 | 50 | 31.71 |
| 08/14/2026 21:11 | 50 | 31.71 |
| 08/14/2026 21:11 | 100 | 31.71 |
| 08/14/2026 21:11 | 50 | 31.71 |
| 08/14/2026 21:11 | 100 | 31.70 |
| 08/14/2026 21:11 | 100 | 31.70 |
| 08/14/2026 21:11 | 3 | 31.70 |
| 08/14/2026 21:11 | 100 | 31.70 |
| 08/14/2026 21:11 | 100 | 31.70 |
| 08/14/2026 21:11 | 146 | 31.70 |
| 08/14/2026 21:11 | 25 | 31.70 |
| 08/14/2026 21:11 | 100 | 31.70 |
| 08/14/2026 21:11 | 100 | 31.70 |
| 08/14/2026 21:11 | 100 | 31.70 |
| 08/14/2026 21:11 | 21 | 31.70 |
| 08/14/2026 21:11 | 100 | 31.69 |
| 08/14/2026 21:11 | 44 | 31.70 |
| 08/14/2026 21:11 | 33 | 31.70 |
| 08/14/2026 21:11 | 23 | 31.70 |
| 08/14/2026 21:11 | 42 | 31.70 |
| 08/14/2026 21:11 | 12 | 31.69 |
| 08/14/2026 21:11 | 25 | 31.69 |
| 08/14/2026 21:11 | 63 | 31.69 |
| 08/14/2026 21:11 | 2 | 31.69 |
| 08/14/2026 21:11 | 33 | 31.69 |
| 08/14/2026 21:11 | 65 | 31.69 |
| 08/14/2026 21:11 | 21 | 31.68 |
| 08/14/2026 21:11 | 100 | 31.70 |
| 08/14/2026 21:11 | 6 | 31.70 |
| 08/14/2026 21:11 | 206 | 31.71 |
| 08/14/2026 21:11 | 800 | 31.71 |
| 08/14/2026 21:11 | 122 | 31.72 |
| 08/14/2026 21:11 | 25 | 31.73 |
| 08/14/2026 21:11 | 25 | 31.73 |
| 08/14/2026 21:11 | 1 | 31.73 |
| 08/14/2026 21:11 | 25 | 31.72 |
| 08/14/2026 21:11 | 25 | 31.71 |
| 08/14/2026 21:11 | 25 | 31.71 |
| 08/14/2026 21:11 | 100 | 31.71 |
| 08/14/2026 21:11 | 100 | 31.71 |
| 08/14/2026 21:11 | 20 | 31.70 |
| 08/14/2026 21:11 | 80 | 31.70 |
| 08/14/2026 21:11 | 160 | 31.70 |
| 08/14/2026 21:11 | 140 | 31.70 |
| 08/14/2026 21:11 | 100 | 31.70 |
| 08/14/2026 21:11 | 240 | 31.70 |
| 08/14/2026 21:11 | 32 | 31.69 |
| 08/14/2026 21:11 | 100 | 31.69 |
| 08/14/2026 21:11 | 100 | 31.685 |
| 08/14/2026 21:11 | 100 | 31.69 |
| 08/14/2026 21:11 | 32 | 31.69 |
| 08/14/2026 21:11 | 33 | 31.66 |
| 08/14/2026 21:11 | 10 | 31.67 |
| 08/14/2026 21:11 | 100 | 31.67 |
| 08/14/2026 21:11 | 100 | 31.68 |
| 08/14/2026 21:11 | 10 | 31.68 |
| 08/14/2026 21:11 | 189 | 31.68 |
| 08/14/2026 21:11 | 1 | 31.68 |
| 08/14/2026 21:11 | 100 | 31.68 |
| 08/14/2026 21:11 | 240 | 31.69 |
| 08/14/2026 21:11 | 400 | 31.69 |
| 08/14/2026 21:11 | 1 | 31.68 |
| 08/14/2026 21:11 | 6 | 31.66 |
| 08/14/2026 21:11 | 4 | 31.66 |
| 08/14/2026 21:11 | 69 | 31.67 |
| 08/14/2026 21:11 | 1 | 31.67 |
| 08/14/2026 21:11 | 9 | 31.67 |
| 08/14/2026 21:11 | 1 | 31.67 |
| 08/14/2026 21:11 | 4 | 31.66 |
| 08/14/2026 21:11 | 1 | 31.66 |
| 08/14/2026 21:11 | 1 | 31.66 |
| 08/14/2026 21:11 | 40 | 31.66 |
| 08/14/2026 21:11 | 4 | 31.65 |
| 08/14/2026 21:11 | 12 | 31.65 |
| 08/14/2026 21:11 | 1 | 31.65 |
| 08/14/2026 21:11 | 10 | 31.62 |
| 08/14/2026 21:11 | 36 | 31.62 |
| 08/14/2026 21:11 | 10 | 31.64 |
| 08/14/2026 21:11 | 20 | 31.64 |
| 08/14/2026 21:11 | 1 | 31.64 |
| 08/14/2026 21:11 | 48 | 31.63 |
| 08/14/2026 21:11 | 5 | 31.63 |
| 08/14/2026 21:11 | 1 | 31.63 |
| 08/14/2026 21:11 | 50 | 31.63 |
| 08/14/2026 21:11 | 100 | 31.61 |
| 08/14/2026 21:11 | 30 | 31.61 |
| 08/14/2026 21:11 | 19 | 31.61 |
| 08/14/2026 21:11 | 7 | 31.61 |
| 08/14/2026 21:11 | 39 | 31.61 |
| 08/14/2026 21:11 | 61 | 31.61 |
| 08/14/2026 21:11 | 46 | 31.61 |
| 08/14/2026 21:11 | 10 | 31.62 |
| 08/14/2026 21:11 | 1 | 31.62 |
| 08/14/2026 21:11 | 2 | 31.61 |
| 08/14/2026 21:11 | 6 | 31.61 |
| 08/14/2026 21:11 | 1 | 31.61 |
| 08/14/2026 21:11 | 10 | 31.61 |
| 08/14/2026 21:11 | 10 | 31.60 |
| 08/14/2026 21:11 | 90 | 31.60 |
| 08/14/2026 21:11 | 1 | 31.60 |
| 08/14/2026 21:11 | 10 | 31.60 |
| 08/14/2026 21:11 | 50 | 31.60 |
| 08/14/2026 21:11 | 1 | 31.59 |
| 08/14/2026 21:11 | 13 | 31.59 |
| 08/14/2026 21:11 | 1 | 31.56 |
| 08/14/2026 21:11 | 7 | 31.59 |
| 08/14/2026 21:11 | 3 | 31.59 |
| 08/14/2026 21:11 | 7 | 31.59 |
| 08/14/2026 21:11 | 1 | 31.59 |
| 08/14/2026 21:11 | 33 | 31.58 |
| 08/14/2026 21:11 | 20 | 31.58 |
| 08/14/2026 21:11 | 1 | 31.58 |
| 08/14/2026 21:11 | 20 | 31.57 |
| 08/14/2026 21:11 | 8 | 31.57 |
| 08/14/2026 21:11 | 10 | 31.57 |
| 08/14/2026 21:11 | 21 | 31.57 |
| 08/14/2026 21:11 | 15 | 31.57 |
| 08/14/2026 21:11 | 1 | 31.57 |
| 08/14/2026 21:11 | 15 | 31.57 |
| 08/14/2026 21:11 | 31 | 31.57 |
| 08/14/2026 21:11 | 12 | 31.57 |
| 08/14/2026 21:11 | 74 | 31.57 |
| 08/14/2026 21:11 | 10 | 31.57 |
| 08/14/2026 21:11 | 50 | 31.57 |
| 08/14/2026 21:11 | 1 | 31.56 |
| 08/14/2026 21:11 | 1 | 31.56 |
| 08/14/2026 21:11 | 2 | 31.56 |
| 08/14/2026 21:11 | 1 | 31.56 |
| 08/14/2026 21:11 | 2 | 31.56 |
| 08/14/2026 21:11 | 1 | 31.56 |
| 08/14/2026 21:11 | 1 | 31.56 |
| 08/14/2026 21:11 | 1 | 31.56 |
| 08/14/2026 21:11 | 1 | 31.56 |
| 08/14/2026 21:11 | 34 | 31.56 |
| 08/14/2026 21:11 | 10 | 31.56 |
| 08/14/2026 21:11 | 10 | 31.56 |
| 08/14/2026 21:11 | 24 | 31.55 |
| 08/14/2026 21:11 | 22 | 31.55 |
| 08/14/2026 21:11 | 48 | 31.55 |
| 08/14/2026 21:11 | 6 | 31.55 |
| 08/14/2026 21:11 | 10 | 31.55 |
| 08/14/2026 21:11 | 2 | 31.55 |
| 08/14/2026 21:11 | 72 | 31.55 |
| 08/14/2026 21:11 | 1 | 31.55 |
| 08/14/2026 21:11 | 20 | 31.55 |
| 08/14/2026 21:11 | 7 | 31.54 |
| 08/14/2026 21:11 | 5 | 31.54 |
| 08/14/2026 21:11 | 11 | 31.54 |
| 08/14/2026 21:11 | 22 | 31.53 |
| 08/14/2026 21:11 | 1 | 31.53 |
| 08/14/2026 21:11 | 1 | 31.51 |
| 08/14/2026 21:11 | 7 | 31.53 |
| 08/14/2026 21:11 | 9 | 31.53 |
| 08/14/2026 21:11 | 1 | 31.53 |
| 08/14/2026 21:11 | 10 | 31.52 |
| 08/14/2026 21:11 | 10 | 31.52 |
| 08/14/2026 21:11 | 25 | 31.52 |
| 08/14/2026 21:11 | 1 | 31.51 |
| 08/14/2026 21:11 | 25 | 31.52 |
| 08/14/2026 21:10 | 10 | 31.51 |
| 08/14/2026 21:10 | 1 | 31.51 |
| 08/14/2026 21:10 | 1 | 31.51 |
| 08/14/2026 21:10 | 12 | 31.51 |
| 08/14/2026 21:10 | 14 | 31.51 |
| 08/14/2026 21:10 | 1 | 31.50 |
| 08/14/2026 21:10 | 20 | 31.51 |
| 08/14/2026 21:10 | 70 | 31.51 |
| 08/14/2026 21:10 | 11 | 31.51 |
| 08/14/2026 21:10 | 50 | 31.51 |
| 08/14/2026 21:10 | 13 | 31.51 |
| 08/14/2026 21:10 | 59 | 31.51 |
| 08/14/2026 21:10 | 34 | 31.51 |
| 08/14/2026 21:10 | 66 | 31.51 |
| 08/14/2026 21:10 | 64 | 31.51 |
| 08/14/2026 21:10 | 76 | 31.51 |
| 08/14/2026 21:10 | 100 | 31.50 |
| 08/14/2026 21:10 | 1 | 31.50 |
| 08/14/2026 21:10 | 2 | 31.50 |
| 08/14/2026 21:10 | 53 | 31.50 |
| 08/14/2026 21:10 | 3 | 31.49 |
| 08/14/2026 21:10 | 1 | 31.48 |
| 08/14/2026 21:10 | 42 | 31.50 |
| 08/14/2026 21:10 | 200 | 31.49 |
| 08/14/2026 21:10 | 1 | 31.49 |
| 08/14/2026 21:10 | 36 | 31.49 |
| 08/14/2026 21:10 | 1 | 31.50 |
| 08/14/2026 21:10 | 1 | 31.49 |
| 08/14/2026 21:10 | 59 | 31.49 |
| 08/14/2026 21:10 | 14 | 31.49 |
| 08/14/2026 21:10 | 7 | 31.47 |
| 08/14/2026 21:09 | 1 | 31.455 |
| 08/14/2026 21:09 | 18 | 31.455 |
| 08/14/2026 21:09 | 100 | 31.46 |
| 08/14/2026 21:09 | 10 | 31.46 |
| 08/14/2026 21:09 | 11 | 31.47 |
| 08/14/2026 21:09 | 4 | 31.47 |
| 08/14/2026 21:09 | 1 | 31.47 |
| 08/14/2026 21:09 | 100 | 31.47 |
| 08/14/2026 21:09 | 16 | 31.47 |
| 08/14/2026 21:09 | 1 | 31.485 |
| 08/14/2026 21:09 | 1 | 31.47 |
| 08/14/2026 21:09 | 1 | 31.47 |
| 08/14/2026 21:09 | 18 | 31.47 |
| 08/14/2026 21:09 | 23 | 31.49 |
| 08/14/2026 21:09 | 1 | 31.50 |
| 08/14/2026 21:09 | 1 | 31.50 |
| 08/14/2026 21:09 | 1 | 31.47 |
| 08/14/2026 21:09 | 120 | 31.49 |
| 08/14/2026 21:09 | 5 | 31.49 |
| 08/14/2026 21:09 | 1 | 31.49 |
| 08/14/2026 21:09 | 1 | 31.47 |
| 08/14/2026 21:09 | 1 | 31.47 |
| 08/14/2026 21:09 | 1 | 31.47 |
| 08/14/2026 21:09 | 1 | 31.47 |
| 08/14/2026 21:09 | 1 | 31.50 |
| 08/14/2026 21:09 | 1 | 31.47 |
| 08/14/2026 21:08 | 1 | 31.50 |
| 08/14/2026 21:08 | 1 | 31.47 |
| 08/14/2026 21:08 | 1 | 31.50 |
| 08/14/2026 21:08 | 1 | 31.47 |
| 08/14/2026 21:08 | 1 | 31.50 |
| 08/14/2026 21:08 | 1 | 31.47 |
| 08/14/2026 21:08 | 1 | 31.50 |
| 08/14/2026 21:08 | 1 | 31.47 |
| 08/14/2026 21:08 | 1 | 31.47 |
| 08/14/2026 21:08 | 1 | 31.50 |
| 08/14/2026 21:08 | 1 | 31.48 |
| 08/14/2026 21:08 | 1 | 31.48 |
| 08/14/2026 21:08 | 100 | 31.49 |
| 08/14/2026 21:08 | 500 | 31.49 |
| 08/14/2026 21:08 | 1 | 31.475 |
| 08/14/2026 21:08 | 1 | 31.48 |
| 08/14/2026 21:08 | 38 | 31.50 |
| 08/14/2026 21:08 | 50 | 31.50 |
| 08/14/2026 21:08 | 25 | 31.50 |
| 08/14/2026 21:08 | 25 | 31.50 |
| 08/14/2026 21:08 | 10 | 31.50 |
| 08/14/2026 21:08 | 100 | 31.50 |
| 08/14/2026 21:08 | 113 | 31.50 |
| 08/14/2026 21:08 | 100 | 31.50 |
| 08/14/2026 21:08 | 13 | 31.49 |
| 08/14/2026 21:08 | 10 | 31.48 |
| 08/14/2026 21:08 | 70 | 31.48 |
| 08/14/2026 21:08 | 10 | 31.485 |
| 08/14/2026 21:08 | 1 | 31.47 |
| 08/14/2026 21:08 | 4 | 31.48 |
| 08/14/2026 21:08 | 200 | 31.48 |
| 08/14/2026 21:08 | 69 | 31.48 |
| 08/14/2026 21:08 | 1 | 31.48 |
| 08/14/2026 21:08 | 200 | 31.48 |
| 08/14/2026 21:08 | 10 | 31.48 |
| 08/14/2026 21:08 | 11 | 31.48 |
| 08/14/2026 21:08 | 123 | 31.48 |
| 08/14/2026 21:08 | 1 | 31.50 |
| 08/14/2026 21:08 | 1 | 31.48 |
| 08/14/2026 21:08 | 1 | 31.51 |
| 08/14/2026 21:08 | 1 | 31.48 |
| 08/14/2026 21:08 | 1 | 31.48 |
| 08/14/2026 21:08 | 1 | 31.51 |
| 08/14/2026 21:08 | 1 | 31.49 |
| 08/14/2026 21:08 | 1 | 31.51 |
| 08/14/2026 21:08 | 1 | 31.48 |
| 08/14/2026 21:08 | 1 | 31.49 |
| 08/14/2026 21:08 | 1 | 31.51 |
| 08/14/2026 21:08 | 1 | 31.49 |
| 08/14/2026 21:07 | 1 | 31.51 |
| 08/14/2026 21:07 | 1 | 31.49 |
| 08/14/2026 21:07 | 1 | 31.51 |
| 08/14/2026 21:07 | 1 | 31.48 |
| 08/14/2026 21:07 | 1 | 31.48 |
| 08/14/2026 21:07 | 1 | 31.48 |
| 08/14/2026 21:07 | 1 | 31.48 |
| 08/14/2026 21:07 | 1 | 31.48 |
| 08/14/2026 21:07 | 1 | 31.48 |
| 08/14/2026 21:07 | 1 | 31.51 |
| 08/14/2026 21:07 | 1 | 31.48 |
| 08/14/2026 21:07 | 1 | 31.50 |
| 08/14/2026 21:07 | 1 | 31.48 |
| 08/14/2026 21:07 | 1 | 31.48 |
| 08/14/2026 21:07 | 1 | 31.50 |
| 08/14/2026 21:07 | 1 | 31.48 |
| 08/14/2026 21:07 | 1 | 31.50 |
| 08/14/2026 21:07 | 25 | 31.49 |
| 08/14/2026 21:07 | 25 | 31.49 |
| 08/14/2026 21:07 | 13 | 31.49 |
| 08/14/2026 21:07 | 11 | 31.49 |
| 08/14/2026 21:07 | 99 | 31.49 |
| 08/14/2026 21:07 | 1 | 31.49 |
| 08/14/2026 21:07 | 1 | 31.505 |
| 08/14/2026 21:07 | 1 | 31.50 |
| 08/14/2026 21:07 | 1 | 31.51 |
| 08/14/2026 21:07 | 1 | 31.50 |
| 08/14/2026 21:07 | 1 | 31.51 |
| 08/14/2026 21:07 | 1 | 31.50 |
| 08/14/2026 21:07 | 1 | 31.51 |
| 08/14/2026 21:07 | 1 | 31.50 |
| 08/14/2026 21:07 | 1 | 31.505 |
| 08/14/2026 21:07 | 1 | 31.50 |
| 08/14/2026 21:07 | 1 | 31.51 |
| 08/14/2026 21:07 | 1 | 31.50 |
| 08/14/2026 21:07 | 1 | 31.51 |
| 08/14/2026 21:07 | 1 | 31.50 |
| 08/14/2026 21:07 | 1 | 31.51 |
| 08/14/2026 21:07 | 1 | 31.50 |
| 08/14/2026 21:07 | 1 | 31.50 |
| 08/14/2026 21:06 | 1 | 31.51 |
| 08/14/2026 21:06 | 1 | 31.50 |
| 08/14/2026 21:06 | 1 | 31.51 |
| 08/14/2026 21:06 | 1 | 31.50 |
| 08/14/2026 21:06 | 68 | 31.51 |
| 08/14/2026 21:06 | 30 | 31.51 |
| 08/14/2026 21:06 | 1 | 31.50 |
| 08/14/2026 21:06 | 1 | 31.51 |
| 08/14/2026 21:06 | 1 | 31.50 |
| 08/14/2026 21:06 | 25 | 31.51 |
| 08/14/2026 21:06 | 1 | 31.51 |
| 08/14/2026 21:06 | 1 | 31.50 |
| 08/14/2026 21:06 | 1 | 31.50 |
| 08/14/2026 21:06 | 25 | 31.51 |
| 08/14/2026 21:06 | 25 | 31.505 |
| 08/14/2026 21:06 | 1 | 31.49 |
| 08/14/2026 21:06 | 1 | 31.51 |
| 08/14/2026 21:06 | 1 | 31.49 |
| 08/14/2026 21:06 | 1 | 31.49 |
| 08/14/2026 21:06 | 1 | 31.51 |
| 08/14/2026 21:06 | 1 | 31.49 |
| 08/14/2026 21:06 | 2 | 31.50 |
| 08/14/2026 21:06 | 10 | 31.50 |
| 08/14/2026 21:06 | 39 | 31.50 |
| 08/14/2026 21:06 | 24 | 31.50 |
| 08/14/2026 21:06 | 80 | 31.50 |
| 08/14/2026 21:06 | 7 | 31.50 |
| 08/14/2026 21:06 | 100 | 31.50 |
| 08/14/2026 21:06 | 49 | 31.49 |
| 08/14/2026 21:06 | 1 | 31.48 |
| 08/14/2026 21:06 | 1 | 31.49 |
| 08/14/2026 21:06 | 1 | 31.48 |
| 08/14/2026 21:06 | 1 | 31.49 |
| 08/14/2026 21:06 | 1 | 31.48 |
| 08/14/2026 21:06 | 1 | 31.48 |
| 08/14/2026 21:06 | 1 | 31.49 |
| 08/14/2026 21:06 | 1 | 31.48 |
| 08/14/2026 21:06 | 22 | 31.49 |
| 08/14/2026 21:06 | 1 | 31.50 |
| 08/14/2026 21:06 | 1 | 31.48 |
| 08/14/2026 21:06 | 1 | 31.50 |
| 08/14/2026 21:06 | 1 | 31.48 |
| 08/14/2026 21:06 | 1 | 31.50 |
| 08/14/2026 21:06 | 1 | 31.48 |
| 08/14/2026 21:06 | 1 | 31.48 |
| 08/14/2026 21:06 | 1 | 31.50 |
| 08/14/2026 21:06 | 1 | 31.48 |
| 08/14/2026 21:06 | 1 | 31.50 |
| 08/14/2026 21:06 | 1 | 31.48 |
| 08/14/2026 21:06 | 1 | 31.48 |
| 08/14/2026 21:06 | 9 | 31.50 |
| 08/14/2026 21:06 | 125 | 31.49 |
| 08/14/2026 21:06 | 66 | 31.49 |
| 08/14/2026 21:05 | 1 | 31.49 |
| 08/14/2026 21:05 | 1 | 31.48 |
| 08/14/2026 21:05 | 43 | 31.49 |
| 08/14/2026 21:05 | 2 | 31.49 |
| 08/14/2026 21:05 | 10 | 31.49 |
| 08/14/2026 21:05 | 69 | 31.49 |
| 08/14/2026 21:05 | 1 | 31.49 |
| 08/14/2026 21:05 | 4 | 31.47 |
| 08/14/2026 21:05 | 22 | 31.47 |
| 08/14/2026 21:05 | 1 | 31.47 |
| 08/14/2026 21:05 | 1 | 31.47 |
| 08/14/2026 21:05 | 28 | 31.51 |
| 08/14/2026 21:05 | 13 | 31.51 |
| 08/14/2026 21:05 | 20 | 31.51 |
| 08/14/2026 21:05 | 1 | 31.52 |
| 08/14/2026 21:05 | 21 | 31.52 |
| 08/14/2026 21:05 | 5 | 31.52 |
| 08/14/2026 21:05 | 1 | 31.52 |
| 08/14/2026 21:05 | 1 | 31.52 |
| 08/14/2026 21:05 | 100 | 31.52 |
| 08/14/2026 21:05 | 14 | 31.52 |
| 08/14/2026 21:05 | 13 | 31.52 |
| 08/14/2026 21:05 | 100 | 31.52 |
| 08/14/2026 21:05 | 14 | 31.52 |
| 08/14/2026 21:05 | 1 | 31.535 |
| 08/14/2026 21:05 | 1 | 31.52 |
| 08/14/2026 21:05 | 1 | 31.54 |
| 08/14/2026 21:05 | 1 | 31.52 |
| 08/14/2026 21:05 | 1 | 31.54 |
| 08/14/2026 21:05 | 1 | 31.52 |
| 08/14/2026 21:05 | 1 | 31.55 |
| 08/14/2026 21:05 | 1 | 31.55 |
| 08/14/2026 21:05 | 1 | 31.55 |
| 08/14/2026 21:05 | 1 | 31.53 |
| 08/14/2026 21:05 | 1 | 31.54 |
| 08/14/2026 21:05 | 1 | 31.53 |
| 08/14/2026 21:05 | 1 | 31.53 |
| 08/14/2026 21:05 | 1 | 31.56 |
| 08/14/2026 21:05 | 1 | 31.53 |
| 08/14/2026 21:05 | 31 | 31.56 |
| 08/14/2026 21:05 | 1 | 31.55 |
| 08/14/2026 21:05 | 1 | 31.53 |
| 08/14/2026 21:05 | 1 | 31.55 |
| 08/14/2026 21:05 | 10 | 31.54 |
| 08/14/2026 21:05 | 1 | 31.54 |
| 08/14/2026 21:05 | 1 | 31.56 |
| 08/14/2026 21:05 | 1 | 31.55 |
| 08/14/2026 21:05 | 1 | 31.52 |
| 08/14/2026 21:05 | 1 | 31.52 |
| 08/14/2026 21:04 | 1 | 31.535 |
| 08/14/2026 21:04 | 1 | 31.52 |
| 08/14/2026 21:04 | 1 | 31.535 |
| 08/14/2026 21:04 | 1 | 31.52 |
| 08/14/2026 21:04 | 1 | 31.52 |
| 08/14/2026 21:04 | 1 | 31.52 |
| 08/14/2026 21:04 | 1 | 31.55 |
| 08/14/2026 21:04 | 4 | 31.54 |
| 08/14/2026 21:04 | 1 | 31.54 |
| 08/14/2026 21:04 | 1 | 31.52 |
| 08/14/2026 21:04 | 1 | 31.53 |
| 08/14/2026 21:04 | 79 | 31.52 |
| 08/14/2026 21:04 | 60 | 31.52 |
| 08/14/2026 21:04 | 11 | 31.52 |
| 08/14/2026 21:04 | 9 | 31.52 |
| 08/14/2026 21:04 | 51 | 31.52 |
| 08/14/2026 21:04 | 15 | 31.52 |
| 08/14/2026 21:04 | 1 | 31.51 |
| 08/14/2026 21:04 | 50 | 31.51 |
| 08/14/2026 21:04 | 50 | 31.51 |
| 08/14/2026 21:04 | 70 | 31.51 |
| 08/14/2026 21:04 | 100 | 31.51 |
| 08/14/2026 21:04 | 50 | 31.50 |
| 08/14/2026 21:04 | 100 | 31.50 |
| 08/14/2026 21:04 | 25 | 31.50 |
| 08/14/2026 21:04 | 25 | 31.50 |
| 08/14/2026 21:04 | 1 | 31.49 |
| 08/14/2026 21:04 | 97 | 31.49 |
| 08/14/2026 21:04 | 3 | 31.49 |
| 08/14/2026 21:04 | 1 | 31.505 |
| 08/14/2026 21:04 | 1 | 31.49 |
| 08/14/2026 21:04 | 1 | 31.505 |
| 08/14/2026 21:04 | 1 | 31.49 |
| 08/14/2026 21:04 | 1 | 31.49 |
| 08/14/2026 21:04 | 1 | 31.505 |
| 08/14/2026 21:04 | 1 | 31.49 |
| 08/14/2026 21:04 | 1 | 31.505 |
| 08/14/2026 21:04 | 1 | 31.49 |
| 08/14/2026 21:04 | 1 | 31.49 |
| 08/14/2026 21:04 | 1 | 31.50 |
| 08/14/2026 21:04 | 1 | 31.52 |
| 08/14/2026 21:04 | 1 | 31.49 |
| 08/14/2026 21:04 | 1 | 31.52 |
| 08/14/2026 21:04 | 1 | 31.50 |
| 08/14/2026 21:04 | 1 | 31.52 |
| 08/14/2026 21:04 | 1 | 31.50 |
| 08/14/2026 21:03 | 1 | 31.52 |
| 08/14/2026 21:03 | 1 | 31.52 |
| 08/14/2026 21:03 | 1 | 31.50 |
| 08/14/2026 21:03 | 10 | 31.51 |
| 08/14/2026 21:03 | 100 | 31.51 |
| 08/14/2026 21:03 | 10 | 31.51 |
| 08/14/2026 21:03 | 18 | 31.51 |
| 08/14/2026 21:03 | 81 | 31.51 |
| 08/14/2026 21:03 | 282 | 31.51 |
| 08/14/2026 21:03 | 18 | 31.51 |
| 08/14/2026 21:03 | 22 | 31.51 |
| 08/14/2026 21:03 | 10 | 31.51 |
| 08/14/2026 21:03 | 10 | 31.51 |
| 08/14/2026 21:03 | 1 | 31.53 |
| 08/14/2026 21:03 | 1 | 31.51 |
| 08/14/2026 21:03 | 1 | 31.53 |
| 08/14/2026 21:03 | 1 | 31.51 |
| 08/14/2026 21:03 | 1 | 31.53 |
| 08/14/2026 21:03 | 1 | 31.51 |
| 08/14/2026 21:03 | 1 | 31.53 |
| 08/14/2026 21:03 | 1 | 31.49 |
| 08/14/2026 21:03 | 1 | 31.49 |
| 08/14/2026 21:03 | 1 | 31.53 |
| 08/14/2026 21:03 | 1 | 31.50 |
| 08/14/2026 21:03 | 1 | 31.52 |
| 08/14/2026 21:03 | 1 | 31.50 |
| 08/14/2026 21:03 | 1 | 31.50 |
| 08/14/2026 21:03 | 1 | 31.52 |
| 08/14/2026 21:03 | 1 | 31.49 |
| 08/14/2026 21:03 | 1 | 31.52 |
| 08/14/2026 21:03 | 1 | 31.49 |
| 08/14/2026 21:03 | 1 | 31.49 |
| 08/14/2026 21:03 | 1 | 31.49 |
| 08/14/2026 21:03 | 1 | 31.52 |
| 08/14/2026 21:03 | 1 | 31.49 |
| 08/14/2026 21:03 | 1 | 31.52 |
| 08/14/2026 21:03 | 1 | 31.49 |
| 08/14/2026 21:03 | 1 | 31.52 |
| 08/14/2026 21:03 | 1 | 31.49 |
| 08/14/2026 21:03 | 1 | 31.51 |
| 08/14/2026 21:03 | 1 | 31.49 |
| 08/14/2026 21:03 | 1 | 31.52 |
| 08/14/2026 21:03 | 1 | 31.50 |
| 08/14/2026 21:03 | 98 | 31.51 |
| 08/14/2026 21:03 | 2 | 31.51 |
| 08/14/2026 21:03 | 1 | 31.51 |
| 08/14/2026 21:03 | 1 | 31.49 |
| 08/14/2026 21:03 | 1 | 31.53 |
| 08/14/2026 21:03 | 1 | 31.49 |
| 08/14/2026 21:03 | 1 | 31.49 |
| 08/14/2026 21:03 | 1 | 31.53 |
| 08/14/2026 21:03 | 1 | 31.49 |
| 08/14/2026 21:02 | 1 | 31.49 |
| 08/14/2026 21:02 | 1 | 31.53 |
| 08/14/2026 21:02 | 1 | 31.49 |
| 08/14/2026 21:02 | 1 | 31.50 |
| 08/14/2026 21:02 | 1 | 31.50 |
| 08/14/2026 21:02 | 1 | 31.50 |
| 08/14/2026 21:02 | 1 | 31.50 |
| 08/14/2026 21:02 | 1 | 31.50 |
| 08/14/2026 21:02 | 1 | 31.50 |
| 08/14/2026 21:02 | 1 | 31.50 |
| 08/14/2026 21:02 | 1 | 31.50 |
| 08/14/2026 21:02 | 1 | 31.50 |
| 08/14/2026 21:02 | 1 | 31.50 |
| 08/14/2026 21:02 | 1 | 31.50 |
| 08/14/2026 21:02 | 120 | 31.52 |
| 08/14/2026 21:02 | 68 | 31.52 |
| 08/14/2026 21:02 | 1 | 31.52 |
| 08/14/2026 21:02 | 1 | 31.50 |
| 08/14/2026 21:02 | 1 | 31.52 |
| 08/14/2026 21:02 | 10 | 31.51 |
| 08/14/2026 21:02 | 7 | 31.51 |
| 08/14/2026 21:02 | 1 | 31.50 |
| 08/14/2026 21:02 | 1 | 31.50 |
| 08/14/2026 21:02 | 1 | 31.55 |
| 08/14/2026 21:02 | 10 | 31.53 |
| 08/14/2026 21:02 | 10 | 31.53 |
| 08/14/2026 21:02 | 18 | 31.53 |
| 08/14/2026 21:02 | 1 | 31.53 |
| 08/14/2026 21:02 | 1 | 31.555 |
| 08/14/2026 21:02 | 1 | 31.53 |
| 08/14/2026 21:02 | 1 | 31.53 |
| 08/14/2026 21:02 | 1 | 31.555 |
| 08/14/2026 21:02 | 1 | 31.53 |
| 08/14/2026 21:02 | 1 | 31.555 |
| 08/14/2026 21:02 | 1 | 31.53 |
| 08/14/2026 21:02 | 1 | 31.555 |
| 08/14/2026 21:02 | 1 | 31.53 |
| 08/14/2026 21:01 | 1 | 31.53 |
| 08/14/2026 21:01 | 1 | 31.555 |
| 08/14/2026 21:01 | 1 | 31.53 |
| 08/14/2026 21:01 | 1 | 31.555 |
| 08/14/2026 21:01 | 1 | 31.53 |
| 08/14/2026 21:01 | 1 | 31.555 |
| 08/14/2026 21:01 | 1 | 31.53 |
| 08/14/2026 21:01 | 1 | 31.57 |
| 08/14/2026 21:01 | 1 | 31.53 |
| 08/14/2026 21:01 | 1 | 31.53 |
| 08/14/2026 21:01 | 1 | 31.56 |
| 08/14/2026 21:01 | 14 | 31.54 |
| 08/14/2026 21:01 | 13 | 31.54 |
| 08/14/2026 21:01 | 22 | 31.54 |
| 08/14/2026 21:01 | 1 | 31.54 |
| 08/14/2026 21:01 | 1 | 31.57 |
| 08/14/2026 21:01 | 1 | 31.54 |
| 08/14/2026 21:01 | 1 | 31.55 |
| 08/14/2026 21:01 | 1 | 31.57 |
| 08/14/2026 21:01 | 100 | 31.55 |
| 08/14/2026 21:01 | 18 | 31.55 |
| 08/14/2026 21:01 | 15 | 31.55 |
| 08/14/2026 21:01 | 100 | 31.55 |
| 08/14/2026 21:01 | 148 | 31.55 |
| 08/14/2026 21:01 | 1 | 31.55 |
| 08/14/2026 21:01 | 1 | 31.55 |
| 08/14/2026 21:01 | 70 | 31.58 |
| 08/14/2026 21:01 | 1 | 31.58 |
| 08/14/2026 21:01 | 252 | 31.58 |
| 08/14/2026 21:01 | 1 | 31.58 |
| 08/14/2026 21:01 | 1 | 31.55 |
| 08/14/2026 21:01 | 1 | 31.56 |
| 08/14/2026 21:01 | 17 | 31.58 |
| 08/14/2026 21:01 | 120 | 31.58 |
| 08/14/2026 21:01 | 79 | 31.58 |
| 08/14/2026 21:01 | 1 | 31.58 |
| 08/14/2026 21:01 | 200 | 31.58 |
| 08/14/2026 21:01 | 1 | 31.59 |
| 08/14/2026 21:01 | 1 | 31.55 |
| 08/14/2026 21:01 | 21 | 31.57 |
| 08/14/2026 21:01 | 22 | 31.57 |
| 08/14/2026 21:01 | 100 | 31.58 |
| 08/14/2026 21:01 | 15 | 31.58 |
| 08/14/2026 21:01 | 13 | 31.58 |
| 08/14/2026 21:01 | 193 | 31.59 |
| 08/14/2026 21:01 | 100 | 31.59 |
| 08/14/2026 21:01 | 100 | 31.59 |
| 08/14/2026 21:01 | 100 | 31.59 |
| 08/14/2026 21:01 | 100 | 31.59 |
| 08/14/2026 21:01 | 100 | 31.59 |
| 08/14/2026 21:01 | 39 | 31.59 |
| 08/14/2026 21:01 | 15 | 31.59 |
| 08/14/2026 21:01 | 52 | 31.59 |
| 08/14/2026 21:01 | 1 | 31.59 |
| 08/14/2026 21:01 | 51 | 31.61 |
| 08/14/2026 21:01 | 7 | 31.61 |
| 08/14/2026 21:01 | 142 | 31.61 |
| 08/14/2026 21:01 | 100 | 31.59 |
| 08/14/2026 21:01 | 98 | 31.61 |
| 08/14/2026 21:01 | 2 | 31.60 |
| 08/14/2026 21:01 | 47 | 31.59 |
| 08/14/2026 21:01 | 25 | 31.58 |
| 08/14/2026 21:01 | 25 | 31.58 |
| 08/14/2026 21:01 | 10 | 31.58 |
| 08/14/2026 21:01 | 1 | 31.55 |
| 08/14/2026 21:01 | 298 | 31.57 |
| 08/14/2026 21:01 | 1 | 31.58 |
| 08/14/2026 21:01 | 1 | 31.55 |
| 08/14/2026 21:01 | 1 | 31.58 |
| 08/14/2026 21:01 | 37 | 31.565 |
| 08/14/2026 21:01 | 100 | 31.57 |
| 08/14/2026 21:01 | 10 | 31.57 |
| 08/14/2026 21:01 | 60 | 31.57 |
| 08/14/2026 21:01 | 100 | 31.565 |
| 08/14/2026 21:01 | 30 | 31.56 |
| 08/14/2026 21:01 | 70 | 31.56 |
| 08/14/2026 21:01 | 1 | 31.55 |
| 08/14/2026 21:00 | 200 | 31.545 |
| 08/14/2026 21:00 | 1 | 31.53 |
| 08/14/2026 21:00 | 1 | 31.53 |
| 08/14/2026 21:00 | 11 | 31.53 |
| 08/14/2026 21:00 | 1 | 31.53 |
| 08/14/2026 21:00 | 10 | 31.57 |
| 08/14/2026 21:00 | 5 | 31.57 |
| 08/14/2026 21:00 | 60 | 31.55 |
| 08/14/2026 21:00 | 240 | 31.545 |
| 08/14/2026 21:00 | 1 | 31.56 |
| 08/14/2026 21:00 | 300 | 31.54 |
| 08/14/2026 21:00 | 20 | 31.54 |
| 08/14/2026 21:00 | 16 | 31.54 |
| 08/14/2026 21:00 | 291 | 31.54 |
| 08/14/2026 21:00 | 1 | 31.54 |
| 08/14/2026 21:00 | 8 | 31.54 |
| 08/14/2026 21:00 | 14 | 31.54 |
| 08/14/2026 21:00 | 1 | 31.54 |
| 08/14/2026 21:00 | 200 | 31.56 |
| 08/14/2026 21:00 | 1 | 31.57 |
| 08/14/2026 21:00 | 1 | 31.52 |
| 08/14/2026 21:00 | 31 | 31.56 |
| 08/14/2026 21:00 | 169 | 31.56 |
| 08/14/2026 21:00 | 1 | 31.57 |
| 08/14/2026 21:00 | 1 | 31.52 |
| 08/14/2026 21:00 | 300 | 31.56 |
| 08/14/2026 21:00 | 1 | 31.57 |
| 08/14/2026 21:00 | 1 | 31.52 |
| 08/14/2026 21:00 | 1 | 31.56 |
| 08/14/2026 21:00 | 1 | 31.52 |
| 08/14/2026 21:00 | 1 | 31.54 |
| 08/14/2026 21:00 | 10 | 31.54 |
| 08/14/2026 21:00 | 6 | 31.54 |
| 08/14/2026 21:00 | 21 | 31.54 |
| 08/14/2026 21:00 | 14 | 31.54 |
| 08/14/2026 21:00 | 1 | 31.54 |
| 08/14/2026 21:00 | 33 | 31.55 |
| 08/14/2026 21:00 | 20 | 31.56 |
| 08/14/2026 21:00 | 8 | 31.56 |
| 08/14/2026 21:00 | 81 | 31.56 |
| 08/14/2026 21:00 | 2 | 31.56 |
| 08/14/2026 21:00 | 20 | 31.55 |
| 08/14/2026 21:00 | 100 | 31.55 |
| 08/14/2026 21:00 | 1 | 31.54 |
| 08/14/2026 21:00 | 1 | 31.54 |
| 08/14/2026 21:00 | 1 | 31.54 |
| 08/14/2026 21:00 | 24 | 31.54 |
| 08/14/2026 21:00 | 1 | 31.54 |
| 08/14/2026 21:00 | 25 | 31.54 |
| 08/14/2026 21:00 | 98 | 31.54 |
| 08/14/2026 21:00 | 2 | 31.54 |
| 08/14/2026 21:00 | 5 | 31.54 |
| 08/14/2026 21:00 | 100 | 31.54 |
| 08/14/2026 21:00 | 1 | 31.53 |
| 08/14/2026 21:00 | 13 | 31.53 |
| 08/14/2026 21:00 | 60 | 31.53 |
| 08/14/2026 21:00 | 36 | 31.53 |
| 08/14/2026 21:00 | 69 | 31.53 |
| 08/14/2026 21:00 | 10 | 31.53 |
| 08/14/2026 21:00 | 50 | 31.53 |
| 08/14/2026 21:00 | 2 | 31.52 |
| 08/14/2026 21:00 | 8 | 31.52 |
| 08/14/2026 21:00 | 10 | 31.52 |
| 08/14/2026 21:00 | 1 | 31.52 |
| 08/14/2026 21:00 | 1 | 31.515 |
| 08/14/2026 21:00 | 119 | 31.51 |
| 08/14/2026 21:00 | 18 | 31.51 |
| 08/14/2026 21:00 | 14 | 31.51 |
| 08/14/2026 21:00 | 10 | 31.51 |
| 08/14/2026 21:00 | 92 | 31.51 |
| 08/14/2026 21:00 | 1 | 31.51 |
| 08/14/2026 21:00 | 1 | 31.51 |
| 08/14/2026 21:00 | 1 | 31.51 |
| 08/14/2026 21:00 | 1 | 31.53 |
| 08/14/2026 21:00 | 1 | 31.51 |
| 08/14/2026 21:00 | 70 | 31.525 |
| 08/14/2026 21:00 | 1 | 31.525 |
| 08/14/2026 21:00 | 1 | 31.51 |
| 08/14/2026 21:00 | 1 | 31.51 |
| 08/14/2026 21:00 | 26 | 31.53 |
| 08/14/2026 21:00 | 10 | 31.525 |
| 08/14/2026 21:00 | 1 | 31.51 |
| 08/14/2026 20:59 | 1 | 31.51 |
| 08/14/2026 20:59 | 2 | 31.53 |
| 08/14/2026 20:59 | 50 | 31.53 |
| 08/14/2026 20:59 | 10 | 31.53 |
| 08/14/2026 20:59 | 1 | 31.49 |
| 08/14/2026 20:59 | 1 | 31.52 |
| 08/14/2026 20:59 | 1 | 31.49 |
| 08/14/2026 20:59 | 1 | 31.52 |
| 08/14/2026 20:59 | 1 | 31.49 |
| 08/14/2026 20:59 | 86 | 31.51 |
| 08/14/2026 20:59 | 14 | 31.51 |
| 08/14/2026 20:59 | 24 | 31.51 |
| 08/14/2026 20:59 | 10 | 31.51 |
| 08/14/2026 20:59 | 33 | 31.51 |
| 08/14/2026 20:59 | 10 | 31.53 |
| 08/14/2026 20:59 | 9 | 31.54 |
| 08/14/2026 20:59 | 1 | 31.54 |
| 08/14/2026 20:59 | 13 | 31.53 |
| 08/14/2026 20:59 | 25 | 31.53 |
| 08/14/2026 20:59 | 11 | 31.53 |
| 08/14/2026 20:59 | 25 | 31.53 |
| 08/14/2026 20:59 | 1 | 31.53 |
| 08/14/2026 20:59 | 25 | 31.53 |
| 08/14/2026 20:59 | 50 | 31.53 |
| 08/14/2026 20:59 | 10 | 31.53 |
| 08/14/2026 20:59 | 10 | 31.53 |
| 08/14/2026 20:59 | 1 | 31.53 |
| 08/14/2026 20:59 | 3 | 31.52 |
| 08/14/2026 20:59 | 1 | 31.52 |
| 08/14/2026 20:59 | 1 | 31.505 |
| 08/14/2026 20:59 | 1 | 31.505 |
| 08/14/2026 20:59 | 61 | 31.505 |
| 08/14/2026 20:59 | 1 | 31.49 |
| 08/14/2026 20:59 | 1 | 31.51 |
| 08/14/2026 20:59 | 10 | 31.495 |
| 08/14/2026 20:59 | 1 | 31.49 |
| 08/14/2026 20:59 | 1 | 31.52 |
| 08/14/2026 20:59 | 1 | 31.50 |
| 08/14/2026 20:59 | 1 | 31.52 |
| 08/14/2026 20:59 | 1 | 31.51 |
| 08/14/2026 20:59 | 2 | 31.51 |
| 08/14/2026 20:59 | 20 | 31.51 |
| 08/14/2026 20:59 | 1 | 31.50 |
| 08/14/2026 20:59 | 1 | 31.51 |
| 08/14/2026 20:59 | 1 | 31.495 |
| 08/14/2026 20:59 | 25 | 31.50 |
| 08/14/2026 20:59 | 100 | 31.50 |
| 08/14/2026 20:59 | 100 | 31.50 |
| 08/14/2026 20:59 | 1 | 31.51 |
| 08/14/2026 20:59 | 1 | 31.49 |
| 08/14/2026 20:59 | 1 | 31.51 |
| 08/14/2026 20:59 | 1 | 31.49 |
| 08/14/2026 20:59 | 1 | 31.51 |
| 08/14/2026 20:59 | 1 | 31.49 |
| 08/14/2026 20:59 | 1 | 31.51 |
| 08/14/2026 20:59 | 1 | 31.50 |
| 08/14/2026 20:59 | 1 | 31.50 |
| 08/14/2026 20:59 | 1 | 31.49 |
| 08/14/2026 20:59 | 10 | 31.50 |
| 08/14/2026 20:59 | 1 | 31.50 |
| 08/14/2026 20:59 | 1 | 31.50 |
| 08/14/2026 20:59 | 1 | 31.48 |
| 08/14/2026 20:59 | 1 | 31.50 |
| 08/14/2026 20:59 | 20 | 31.49 |
| 08/14/2026 20:59 | 1 | 31.49 |
| 08/14/2026 20:59 | 1 | 31.48 |
| 08/14/2026 20:58 | 2 | 31.49 |
| 08/14/2026 20:58 | 1 | 31.50 |
| 08/14/2026 20:58 | 1 | 31.50 |
| 08/14/2026 20:58 | 1 | 31.48 |
| 08/14/2026 20:58 | 14 | 31.49 |
| 08/14/2026 20:58 | 15 | 31.49 |
| 08/14/2026 20:58 | 59 | 31.49 |
| 08/14/2026 20:58 | 41 | 31.49 |
| 08/14/2026 20:58 | 10 | 31.49 |
| 08/14/2026 20:58 | 13 | 31.49 |
| 08/14/2026 20:58 | 6 | 31.49 |
| 08/14/2026 20:58 | 1 | 31.505 |
| 08/14/2026 20:58 | 1 | 31.49 |
| 08/14/2026 20:58 | 1 | 31.505 |
| 08/14/2026 20:58 | 1 | 31.49 |
| 08/14/2026 20:58 | 1 | 31.51 |
| 08/14/2026 20:58 | 1 | 31.51 |
| 08/14/2026 20:58 | 1 | 31.49 |
| 08/14/2026 20:58 | 84 | 31.50 |
| 08/14/2026 20:58 | 16 | 31.50 |
| 08/14/2026 20:58 | 18 | 31.50 |
| 08/14/2026 20:58 | 10 | 31.50 |
| 08/14/2026 20:58 | 96 | 31.50 |
| 08/14/2026 20:58 | 4 | 31.50 |
| 08/14/2026 20:58 | 100 | 31.50 |
| 08/14/2026 20:58 | 14 | 31.50 |
| 08/14/2026 20:58 | 19 | 31.50 |
| 08/14/2026 20:58 | 40 | 31.50 |
| 08/14/2026 20:58 | 10 | 31.51 |
| 08/14/2026 20:58 | 8 | 31.51 |
| 08/14/2026 20:58 | 1 | 31.51 |
| 08/14/2026 20:58 | 1 | 31.52 |
| 08/14/2026 20:58 | 1 | 31.51 |
| 08/14/2026 20:58 | 1 | 31.52 |
| 08/14/2026 20:58 | 99 | 31.52 |
| 08/14/2026 20:58 | 1 | 31.52 |
| 08/14/2026 20:58 | 1 | 31.52 |
| 08/14/2026 20:58 | 1 | 31.50 |
| 08/14/2026 20:58 | 84 | 31.50 |
| 08/14/2026 20:58 | 10 | 31.51 |
| 08/14/2026 20:58 | 4 | 31.51 |
| 08/14/2026 20:58 | 2 | 31.51 |
| 08/14/2026 20:58 | 1 | 31.52 |
| 08/14/2026 20:58 | 1 | 31.50 |
| 08/14/2026 20:58 | 2 | 31.50 |
| 08/14/2026 20:58 | 1 | 31.52 |
| 08/14/2026 20:58 | 1 | 31.50 |
| 08/14/2026 20:58 | 2 | 31.52 |
| 08/14/2026 20:58 | 1 | 31.52 |
| 08/14/2026 20:58 | 1 | 31.50 |
| 08/14/2026 20:58 | 1 | 31.52 |
| 08/14/2026 20:58 | 1 | 31.50 |
| 08/14/2026 20:58 | 1 | 31.52 |
| 08/14/2026 20:58 | 1 | 31.50 |
| 08/14/2026 20:58 | 1 | 31.50 |
| 08/14/2026 20:58 | 1 | 31.52 |
| 08/14/2026 20:58 | 1 | 31.50 |
| 08/14/2026 20:58 | 100 | 31.51 |
| 08/14/2026 20:58 | 16 | 31.51 |
| 08/14/2026 20:58 | 10 | 31.51 |
| 08/14/2026 20:58 | 100 | 31.51 |
| 08/14/2026 20:58 | 10 | 31.51 |
| 08/14/2026 20:58 | 6 | 31.52 |
| 08/14/2026 20:58 | 1 | 31.52 |
| 08/14/2026 20:58 | 1 | 31.53 |
| 08/14/2026 20:58 | 1 | 31.52 |
| 08/14/2026 20:58 | 1 | 31.53 |
| 08/14/2026 20:58 | 1 | 31.52 |
| 08/14/2026 20:58 | 1 | 31.53 |
| 08/14/2026 20:58 | 1 | 31.52 |
| 08/14/2026 20:58 | 9 | 31.53 |
| 08/14/2026 20:58 | 1 | 31.53 |
| 08/14/2026 20:58 | 1 | 31.52 |
| 08/14/2026 20:58 | 1 | 31.53 |
| 08/14/2026 20:58 | 15 | 31.52 |
| 08/14/2026 20:58 | 10 | 31.52 |
| 08/14/2026 20:58 | 11 | 31.52 |
| 08/14/2026 20:58 | 100 | 31.52 |
| 08/14/2026 20:58 | 5 | 31.52 |
| 08/14/2026 20:58 | 1 | 31.52 |
| 08/14/2026 20:57 | 1 | 31.53 |
| 08/14/2026 20:57 | 1 | 31.52 |
| 08/14/2026 20:57 | 1 | 31.54 |
| 08/14/2026 20:57 | 1 | 31.55 |
| 08/14/2026 20:57 | 1 | 31.54 |
| 08/14/2026 20:57 | 1 | 31.54 |
| 08/14/2026 20:57 | 1 | 31.53 |
| 08/14/2026 20:57 | 1 | 31.55 |
| 08/14/2026 20:57 | 1 | 31.53 |
| 08/14/2026 20:57 | 1 | 31.55 |
| 08/14/2026 20:57 | 1 | 31.53 |
| 08/14/2026 20:57 | 10 | 31.54 |
| 08/14/2026 20:57 | 17 | 31.54 |
| 08/14/2026 20:57 | 9 | 31.54 |
| 08/14/2026 20:57 | 1 | 31.55 |
| 08/14/2026 20:57 | 1 | 31.54 |
| 08/14/2026 20:57 | 1 | 31.55 |
| 08/14/2026 20:57 | 55 | 31.55 |
| 08/14/2026 20:57 | 9 | 31.55 |
| 08/14/2026 20:57 | 1 | 31.55 |
| 08/14/2026 20:57 | 10 | 31.54 |
| 08/14/2026 20:57 | 12 | 31.54 |
| 08/14/2026 20:57 | 9 | 31.54 |
| 08/14/2026 20:57 | 1 | 31.54 |
| 08/14/2026 20:57 | 8 | 31.55 |
| 08/14/2026 20:57 | 10 | 31.55 |
| 08/14/2026 20:57 | 20 | 31.55 |
| 08/14/2026 20:57 | 97 | 31.55 |
| 08/14/2026 20:57 | 1 | 31.55 |
| 08/14/2026 20:57 | 1 | 31.52 |
| 08/14/2026 20:57 | 1 | 31.55 |
| 08/14/2026 20:57 | 1 | 31.52 |
| 08/14/2026 20:57 | 1 | 31.55 |
| 08/14/2026 20:57 | 1 | 31.52 |
| 08/14/2026 20:57 | 3 | 31.54 |
| 08/14/2026 20:57 | 10 | 31.54 |
| 08/14/2026 20:57 | 100 | 31.54 |
| 08/14/2026 20:57 | 100 | 31.55 |
| 08/14/2026 20:57 | 4 | 31.55 |
| 08/14/2026 20:57 | 1 | 31.55 |
| 08/14/2026 20:57 | 1 | 31.53 |
| 08/14/2026 20:57 | 1 | 31.51 |
| 08/14/2026 20:57 | 1 | 31.51 |
| 08/14/2026 20:57 | 1 | 31.535 |
| 08/14/2026 20:57 | 1 | 31.52 |
| 08/14/2026 20:57 | 1 | 31.535 |
| 08/14/2026 20:57 | 1 | 31.53 |
| 08/14/2026 20:57 | 1 | 31.51 |
| 08/14/2026 20:57 | 1 | 31.51 |
| 08/14/2026 20:57 | 1 | 31.53 |
| 08/14/2026 20:57 | 1 | 31.51 |
| 08/14/2026 20:57 | 1 | 31.55 |
| 08/14/2026 20:57 | 1 | 31.53 |
| 08/14/2026 20:57 | 66 | 31.52 |
| 08/14/2026 20:57 | 10 | 31.52 |
| 08/14/2026 20:57 | 22 | 31.52 |
| 08/14/2026 20:57 | 2 | 31.53 |
| 08/14/2026 20:57 | 1 | 31.55 |
| 08/14/2026 20:57 | 1 | 31.535 |
| 08/14/2026 20:57 | 1 | 31.55 |
| 08/14/2026 20:57 | 1 | 31.535 |
| 08/14/2026 20:57 | 1 | 31.55 |
| 08/14/2026 20:57 | 1 | 31.55 |
| 08/14/2026 20:57 | 1 | 31.535 |
| 08/14/2026 20:56 | 1 | 31.56 |
| 08/14/2026 20:56 | 1 | 31.54 |
| 08/14/2026 20:56 | 1 | 31.56 |
| 08/14/2026 20:56 | 1 | 31.54 |
| 08/14/2026 20:56 | 1 | 31.55 |
| 08/14/2026 20:56 | 8 | 31.54 |
| 08/14/2026 20:56 | 2 | 31.54 |
| 08/14/2026 20:56 | 1 | 31.53 |
| 08/14/2026 20:56 | 1 | 31.54 |
| 08/14/2026 20:56 | 42 | 31.53 |
| 08/14/2026 20:56 | 100 | 31.53 |
| 08/14/2026 20:56 | 30 | 31.53 |
| 08/14/2026 20:56 | 10 | 31.53 |
| 08/14/2026 20:56 | 12 | 31.53 |
| 08/14/2026 20:56 | 1 | 31.53 |
| 08/14/2026 20:56 | 1 | 31.54 |
| 08/14/2026 20:56 | 25 | 31.56 |
| 08/14/2026 20:56 | 1 | 31.56 |
| 08/14/2026 20:56 | 1 | 31.54 |
| 08/14/2026 20:56 | 1 | 31.56 |
| 08/14/2026 20:56 | 1 | 31.535 |
| 08/14/2026 20:56 | 1 | 31.55 |
| 08/14/2026 20:56 | 1 | 31.52 |
| 08/14/2026 20:56 | 1 | 31.52 |
| 08/14/2026 20:56 | 1 | 31.55 |
| 08/14/2026 20:56 | 1 | 31.52 |
| 08/14/2026 20:56 | 1 | 31.50 |
| 08/14/2026 20:56 | 14 | 31.52 |
| 08/14/2026 20:56 | 10 | 31.52 |
| 08/14/2026 20:56 | 1 | 31.53 |
| 08/14/2026 20:56 | 363 | 31.53 |
| 08/14/2026 20:56 | 12 | 31.53 |
| 08/14/2026 20:56 | 13 | 31.53 |
| 08/14/2026 20:56 | 100 | 31.53 |
| 08/14/2026 20:56 | 100 | 31.53 |
| 08/14/2026 20:56 | 1 | 31.55 |
| 08/14/2026 20:56 | 1 | 31.53 |
| 08/14/2026 20:56 | 10 | 31.545 |
| 08/14/2026 20:56 | 1 | 31.55 |
| 08/14/2026 20:56 | 1 | 31.53 |
| 08/14/2026 20:56 | 1 | 31.53 |
| 08/14/2026 20:55 | 1 | 31.55 |
| 08/14/2026 20:55 | 1 | 31.55 |
| 08/14/2026 20:55 | 1 | 31.53 |
| 08/14/2026 20:55 | 1 | 31.54 |
| 08/14/2026 20:55 | 19 | 31.54 |
| 08/14/2026 20:55 | 6 | 31.54 |
| 08/14/2026 20:55 | 74 | 31.54 |
| 08/14/2026 20:55 | 92 | 31.54 |
| 08/14/2026 20:55 | 2 | 31.54 |
| 08/14/2026 20:55 | 1 | 31.53 |
| 08/14/2026 20:55 | 1 | 31.52 |
| 08/14/2026 20:55 | 20 | 31.52 |
| 08/14/2026 20:55 | 69 | 31.52 |
| 08/14/2026 20:55 | 19 | 31.52 |
| 08/14/2026 20:55 | 18 | 31.51 |
| 08/14/2026 20:55 | 25 | 31.51 |
| 08/14/2026 20:55 | 57 | 31.51 |
| 08/14/2026 20:55 | 1 | 31.49 |
| 08/14/2026 20:55 | 7 | 31.49 |
| 08/14/2026 20:55 | 93 | 31.49 |
| 08/14/2026 20:55 | 2 | 31.49 |
| 08/14/2026 20:55 | 1 | 31.51 |
| 08/14/2026 20:55 | 1 | 31.51 |
| 08/14/2026 20:55 | 1 | 31.49 |
| 08/14/2026 20:55 | 1 | 31.51 |
| 08/14/2026 20:55 | 1 | 31.49 |
| 08/14/2026 20:55 | 1 | 31.49 |
| 08/14/2026 20:55 | 1 | 31.51 |
| 08/14/2026 20:55 | 1 | 31.51 |
| 08/14/2026 20:55 | 1 | 31.49 |
| 08/14/2026 20:55 | 1 | 31.515 |
| 08/14/2026 20:55 | 60 | 31.52 |
| 08/14/2026 20:55 | 40 | 31.52 |
| 08/14/2026 20:55 | 13 | 31.52 |
| 08/14/2026 20:55 | 13 | 31.52 |
| 08/14/2026 20:55 | 12 | 31.52 |
| 08/14/2026 20:55 | 10 | 31.52 |
| 08/14/2026 20:55 | 100 | 31.52 |
| 08/14/2026 20:55 | 99 | 31.52 |
| 08/14/2026 20:55 | 1 | 31.52 |
| 08/14/2026 20:55 | 1 | 31.53 |
| 08/14/2026 20:55 | 22 | 31.52 |
| 08/14/2026 20:55 | 1 | 31.49 |
| 08/14/2026 20:55 | 31 | 31.49 |
| 08/14/2026 20:55 | 10 | 31.49 |
| 08/14/2026 20:55 | 42 | 31.51 |
| 08/14/2026 20:55 | 1 | 31.51 |
| 08/14/2026 20:55 | 21 | 31.50 |
| 08/14/2026 20:55 | 19 | 31.50 |
| 08/14/2026 20:55 | 2 | 31.49 |
| 08/14/2026 20:55 | 21 | 31.49 |
| 08/14/2026 20:55 | 1 | 31.49 |
| 08/14/2026 20:55 | 1 | 31.46 |
| 08/14/2026 20:55 | 1 | 31.49 |
| 08/14/2026 20:55 | 1 | 31.47 |
| 08/14/2026 20:55 | 1 | 31.49 |
| 08/14/2026 20:55 | 1 | 31.47 |
| 08/14/2026 20:55 | 1 | 31.48 |
| 08/14/2026 20:55 | 1 | 31.48 |
| 08/14/2026 20:55 | 10 | 31.47 |
| 08/14/2026 20:55 | 2 | 31.47 |
| 08/14/2026 20:55 | 1 | 31.47 |
| 08/14/2026 20:55 | 11 | 31.48 |
| 08/14/2026 20:55 | 1 | 31.49 |
| 08/14/2026 20:55 | 2 | 31.47 |
| 08/14/2026 20:55 | 1 | 31.46 |
| 08/14/2026 20:55 | 1 | 31.48 |
| 08/14/2026 20:55 | 1 | 31.46 |
| 08/14/2026 20:55 | 1 | 31.48 |
| 08/14/2026 20:55 | 1 | 31.48 |
| 08/14/2026 20:55 | 99 | 31.47 |
| 08/14/2026 20:55 | 1 | 31.47 |
| 08/14/2026 20:54 | 1 | 31.46 |
| 08/14/2026 20:54 | 1 | 31.48 |
| 08/14/2026 20:54 | 1 | 31.46 |
| 08/14/2026 20:54 | 1 | 31.48 |
| 08/14/2026 20:54 | 1 | 31.48 |
| 08/14/2026 20:54 | 1 | 31.46 |
| 08/14/2026 20:54 | 1 | 31.48 |
| 08/14/2026 20:54 | 1 | 31.46 |
| 08/14/2026 20:54 | 1 | 31.48 |
| 08/14/2026 20:54 | 1 | 31.46 |
| 08/14/2026 20:54 | 1 | 31.46 |
| 08/14/2026 20:54 | 1 | 31.48 |
| 08/14/2026 20:54 | 1 | 31.48 |
| 08/14/2026 20:54 | 1 | 31.46 |
| 08/14/2026 20:54 | 1 | 31.48 |
| 08/14/2026 20:54 | 1 | 31.46 |
| 08/14/2026 20:54 | 1 | 31.48 |
| 08/14/2026 20:54 | 1 | 31.46 |
| 08/14/2026 20:54 | 1 | 31.48 |
| 08/14/2026 20:54 | 1 | 31.48 |
| 08/14/2026 20:54 | 1 | 31.48 |
| 08/14/2026 20:54 | 1 | 31.46 |
| 08/14/2026 20:54 | 1 | 31.48 |
| 08/14/2026 20:54 | 1 | 31.46 |
| 08/14/2026 20:54 | 1 | 31.48 |
| 08/14/2026 20:54 | 1 | 31.46 |
| 08/14/2026 20:54 | 70 | 31.46 |
| 08/14/2026 20:54 | 1 | 31.48 |
| 08/14/2026 20:54 | 1 | 31.46 |
| 08/14/2026 20:54 | 1 | 31.48 |
| 08/14/2026 20:54 | 1 | 31.46 |
| 08/14/2026 20:53 | 1 | 31.48 |
| 08/14/2026 20:53 | 1 | 31.46 |
| 08/14/2026 20:53 | 1 | 31.48 |
| 08/14/2026 20:53 | 1 | 31.46 |
| 08/14/2026 20:53 | 1 | 31.48 |
| 08/14/2026 20:53 | 1 | 31.48 |
| 08/14/2026 20:53 | 1 | 31.46 |
| 08/14/2026 20:53 | 1 | 31.46 |
| 08/14/2026 20:53 | 4 | 31.46 |
| 08/14/2026 20:53 | 1 | 31.46 |
| 08/14/2026 20:53 | 1 | 31.48 |
| 08/14/2026 20:53 | 1 | 31.46 |
| 08/14/2026 20:53 | 1 | 31.48 |
| 08/14/2026 20:53 | 97 | 31.47 |
| 08/14/2026 20:53 | 1 | 31.48 |
| 08/14/2026 20:53 | 1 | 31.48 |
| 08/14/2026 20:53 | 1 | 31.47 |
| 08/14/2026 20:53 | 1 | 31.48 |
| 08/14/2026 20:53 | 1 | 31.47 |
| 08/14/2026 20:53 | 1 | 31.48 |
| 08/14/2026 20:53 | 1 | 31.47 |
| 08/14/2026 20:53 | 1 | 31.48 |
| 08/14/2026 20:53 | 1 | 31.48 |
| 08/14/2026 20:53 | 1 | 31.46 |
| 08/14/2026 20:53 | 1 | 31.48 |
| 08/14/2026 20:53 | 1 | 31.46 |
| 08/14/2026 20:53 | 1 | 31.48 |
| 08/14/2026 20:53 | 1 | 31.475 |
| 08/14/2026 20:53 | 1 | 31.46 |
| 08/14/2026 20:53 | 1 | 31.48 |
| 08/14/2026 20:53 | 16 | 31.47 |
| 08/14/2026 20:53 | 15 | 31.46 |
| 08/14/2026 20:53 | 20 | 31.46 |
| 08/14/2026 20:53 | 16 | 31.46 |
| 08/14/2026 20:53 | 10 | 31.46 |
| 08/14/2026 20:53 | 9 | 31.46 |
| 08/14/2026 20:53 | 18 | 31.48 |
| 08/14/2026 20:53 | 1 | 31.49 |
| 08/14/2026 20:53 | 1 | 31.46 |
| 08/14/2026 20:53 | 1 | 31.48 |
| 08/14/2026 20:53 | 1 | 31.46 |
| 08/14/2026 20:53 | 1 | 31.49 |
| 08/14/2026 20:52 | 1 | 31.49 |
| 08/14/2026 20:52 | 1 | 31.46 |
| 08/14/2026 20:52 | 1 | 31.46 |
| 08/14/2026 20:52 | 11 | 31.49 |
| 08/14/2026 20:52 | 1 | 31.49 |
| 08/14/2026 20:52 | 1 | 31.48 |
| 08/14/2026 20:52 | 1 | 31.46 |
| 08/14/2026 20:52 | 1 | 31.49 |
| 08/14/2026 20:52 | 1 | 31.46 |
| 08/14/2026 20:52 | 1 | 31.46 |
| 08/14/2026 20:52 | 13 | 31.48 |
| 08/14/2026 20:52 | 1 | 31.48 |
| 08/14/2026 20:52 | 4 | 31.48 |
| 08/14/2026 20:52 | 1 | 31.48 |
| 08/14/2026 20:52 | 1 | 31.45 |
| 08/14/2026 20:52 | 1 | 31.48 |
| 08/14/2026 20:52 | 1 | 31.45 |
| 08/14/2026 20:52 | 1 | 31.48 |
| 08/14/2026 20:52 | 3 | 31.46 |
| 08/14/2026 20:52 | 1 | 31.45 |
| 08/14/2026 20:52 | 1 | 31.48 |
| 08/14/2026 20:52 | 1 | 31.47 |
| 08/14/2026 20:52 | 13 | 31.46 |
| 08/14/2026 20:52 | 4 | 31.46 |
| 08/14/2026 20:52 | 3 | 31.46 |
| 08/14/2026 20:52 | 1 | 31.45 |
| 08/14/2026 20:52 | 11 | 31.48 |
| 08/14/2026 20:52 | 1 | 31.48 |
| 08/14/2026 20:52 | 1 | 31.46 |
| 08/14/2026 20:51 | 1 | 31.46 |
| 08/14/2026 20:51 | 1 | 31.47 |
| 08/14/2026 20:51 | 2 | 31.45 |
| 08/14/2026 20:51 | 98 | 31.45 |
| 08/14/2026 20:51 | 1 | 31.47 |
| 08/14/2026 20:51 | 1 | 31.45 |
| 08/14/2026 20:51 | 1 | 31.47 |
| 08/14/2026 20:51 | 1 | 31.45 |
| 08/14/2026 20:51 | 1 | 31.47 |
| 08/14/2026 20:51 | 1 | 31.46 |
| 08/14/2026 20:51 | 1 | 31.47 |
| 08/14/2026 20:51 | 1 | 31.465 |
| 08/14/2026 20:51 | 1 | 31.465 |
| 08/14/2026 20:51 | 19 | 31.47 |
| 08/14/2026 20:51 | 200 | 31.47 |
| 08/14/2026 20:51 | 54 | 31.47 |
| 08/14/2026 20:51 | 100 | 31.47 |
| 08/14/2026 20:51 | 15 | 31.47 |
| 08/14/2026 20:51 | 13 | 31.47 |
| 08/14/2026 20:51 | 15 | 31.47 |
| 08/14/2026 20:51 | 5 | 31.47 |
| 08/14/2026 20:51 | 1 | 31.47 |
| 08/14/2026 20:51 | 10 | 31.48 |
| 08/14/2026 20:51 | 11 | 31.48 |
| 08/14/2026 20:51 | 2 | 31.48 |
| 08/14/2026 20:51 | 1 | 31.48 |
| 08/14/2026 20:51 | 1 | 31.47 |
| 08/14/2026 20:51 | 1 | 31.485 |
| 08/14/2026 20:51 | 1 | 31.47 |
| 08/14/2026 20:51 | 1 | 31.47 |
| 08/14/2026 20:51 | 1 | 31.49 |
| 08/14/2026 20:51 | 1 | 31.485 |
| 08/14/2026 20:51 | 1 | 31.47 |
| 08/14/2026 20:51 | 1 | 31.485 |
| 08/14/2026 20:51 | 1 | 31.47 |
| 08/14/2026 20:51 | 1 | 31.47 |
| 08/14/2026 20:51 | 1 | 31.49 |
| 08/14/2026 20:51 | 1 | 31.49 |
| 08/14/2026 20:51 | 1 | 31.47 |
| 08/14/2026 20:51 | 1 | 31.49 |
| 08/14/2026 20:51 | 1 | 31.47 |
| 08/14/2026 20:51 | 70 | 31.47 |
| 08/14/2026 20:51 | 1 | 31.49 |
| 08/14/2026 20:51 | 1 | 31.47 |
| 08/14/2026 20:51 | 1 | 31.49 |
| 08/14/2026 20:51 | 1 | 31.49 |
| 08/14/2026 20:51 | 1 | 31.47 |
| 08/14/2026 20:50 | 1 | 31.485 |
| 08/14/2026 20:50 | 1 | 31.47 |
| 08/14/2026 20:50 | 1 | 31.49 |
| 08/14/2026 20:50 | 1 | 31.47 |
| 08/14/2026 20:50 | 18 | 31.49 |
| 08/14/2026 20:50 | 1 | 31.47 |
| 08/14/2026 20:50 | 1 | 31.49 |
| 08/14/2026 20:50 | 1 | 31.47 |
| 08/14/2026 20:50 | 2 | 31.485 |
| 08/14/2026 20:50 | 1 | 31.485 |
| 08/14/2026 20:50 | 1 | 31.47 |
| 08/14/2026 20:50 | 1 | 31.49 |
| 08/14/2026 20:50 | 1 | 31.47 |
| 08/14/2026 20:50 | 3 | 31.48 |
| 08/14/2026 20:50 | 1 | 31.47 |
| 08/14/2026 20:50 | 1 | 31.49 |
| 08/14/2026 20:50 | 31 | 31.485 |
| 08/14/2026 20:50 | 1 | 31.47 |
| 08/14/2026 20:50 | 1 | 31.50 |
| 08/14/2026 20:50 | 1 | 31.49 |
| 08/14/2026 20:50 | 1 | 31.47 |
| 08/14/2026 20:50 | 1 | 31.485 |
| 08/14/2026 20:50 | 1 | 31.47 |
| 08/14/2026 20:50 | 1 | 31.485 |
| 08/14/2026 20:50 | 1 | 31.47 |
| 08/14/2026 20:50 | 1 | 31.49 |
| 08/14/2026 20:50 | 1 | 31.47 |
| 08/14/2026 20:50 | 5 | 31.47 |
| 08/14/2026 20:49 | 1 | 31.485 |
| 08/14/2026 20:49 | 1 | 31.47 |
| 08/14/2026 20:49 | 1 | 31.49 |
| 08/14/2026 20:49 | 1 | 31.47 |
| 08/14/2026 20:49 | 1 | 31.485 |
| 08/14/2026 20:49 | 70 | 31.47 |
| 08/14/2026 20:49 | 1 | 31.47 |
| 08/14/2026 20:49 | 1 | 31.47 |
| 08/14/2026 20:49 | 1 | 31.49 |
| 08/14/2026 20:49 | 1 | 31.47 |
| 08/14/2026 20:49 | 1 | 31.49 |
| 08/14/2026 20:49 | 1 | 31.47 |
| 08/14/2026 20:49 | 1 | 31.47 |
| 08/14/2026 20:49 | 1 | 31.48 |
| 08/14/2026 20:49 | 1 | 31.49 |
| 08/14/2026 20:49 | 1 | 31.47 |
| 08/14/2026 20:49 | 69 | 31.46 |
| 08/14/2026 20:49 | 29 | 31.46 |
| 08/14/2026 20:49 | 2 | 31.47 |
| 08/14/2026 20:49 | 1 | 31.49 |
| 08/14/2026 20:49 | 1 | 31.47 |
| 08/14/2026 20:49 | 1 | 31.49 |
| 08/14/2026 20:49 | 1 | 31.47 |
| 08/14/2026 20:49 | 1 | 31.47 |
| 08/14/2026 20:49 | 1 | 31.47 |
| 08/14/2026 20:49 | 1 | 31.49 |
| 08/14/2026 20:49 | 1 | 31.47 |
| 08/14/2026 20:49 | 1 | 31.50 |
| 08/14/2026 20:49 | 1 | 31.47 |
| 08/14/2026 20:48 | 1 | 31.49 |
| 08/14/2026 20:48 | 1 | 31.49 |
| 08/14/2026 20:48 | 1 | 31.47 |
| 08/14/2026 20:48 | 70 | 31.46 |
| 08/14/2026 20:48 | 1 | 31.49 |
| 08/14/2026 20:48 | 1 | 31.46 |
| 08/14/2026 20:48 | 1 | 31.49 |
| 08/14/2026 20:48 | 1 | 31.46 |
| 08/14/2026 20:48 | 10 | 31.49 |
| 08/14/2026 20:48 | 1 | 31.49 |
| 08/14/2026 20:48 | 1 | 31.46 |
| 08/14/2026 20:48 | 1 | 31.49 |
| 08/14/2026 20:48 | 1 | 31.48 |
| 08/14/2026 20:48 | 1 | 31.46 |
| 08/14/2026 20:48 | 1 | 31.48 |
| 08/14/2026 20:48 | 1 | 31.46 |
| 08/14/2026 20:48 | 1 | 31.48 |
| 08/14/2026 20:48 | 1 | 31.46 |
| 08/14/2026 20:48 | 1 | 31.49 |
| 08/14/2026 20:48 | 1 | 31.49 |
| 08/14/2026 20:48 | 1 | 31.46 |
| 08/14/2026 20:48 | 1 | 31.49 |
| 08/14/2026 20:48 | 1 | 31.46 |
| 08/14/2026 20:48 | 1 | 31.49 |
| 08/14/2026 20:48 | 1 | 31.46 |
| 08/14/2026 20:48 | 1 | 31.46 |
| 08/14/2026 20:48 | 1 | 31.47 |
| 08/14/2026 20:48 | 1 | 31.495 |
| 08/14/2026 20:48 | 1 | 31.47 |
| 08/14/2026 20:48 | 1 | 31.51 |
| 08/14/2026 20:48 | 1 | 31.47 |
| 08/14/2026 20:48 | 1 | 31.47 |
| 08/14/2026 20:48 | 1 | 31.51 |
| 08/14/2026 20:48 | 1 | 31.51 |
| 08/14/2026 20:48 | 1 | 31.47 |
| 08/14/2026 20:47 | 1 | 31.495 |
| 08/14/2026 20:47 | 1 | 31.47 |
| 08/14/2026 20:47 | 1 | 31.51 |
| 08/14/2026 20:47 | 1 | 31.47 |
| 08/14/2026 20:47 | 182 | 31.50 |
| 08/14/2026 20:47 | 10 | 31.50 |
| 08/14/2026 20:47 | 1 | 31.50 |
| 08/14/2026 20:47 | 100 | 31.52 |
| 08/14/2026 20:47 | 40 | 31.52 |
| 08/14/2026 20:47 | 100 | 31.52 |
| 08/14/2026 20:47 | 37 | 31.53 |
| 08/14/2026 20:47 | 100 | 31.53 |
| 08/14/2026 20:47 | 63 | 31.53 |
| 08/14/2026 20:47 | 100 | 31.53 |
| 08/14/2026 20:47 | 14 | 31.53 |
| 08/14/2026 20:47 | 22 | 31.53 |
| 08/14/2026 20:47 | 100 | 31.53 |
| 08/14/2026 20:47 | 100 | 31.54 |
| 08/14/2026 20:47 | 38 | 31.54 |
| 08/14/2026 20:47 | 26 | 31.54 |
| 08/14/2026 20:47 | 96 | 31.54 |
| 08/14/2026 20:47 | 95 | 31.55 |
| 08/14/2026 20:47 | 1 | 31.55 |
| 08/14/2026 20:47 | 1 | 31.55 |
| 08/14/2026 20:47 | 1 | 31.55 |
| 08/14/2026 20:47 | 1 | 31.55 |
| 08/14/2026 20:47 | 1 | 31.55 |
| 08/14/2026 20:47 | 12 | 31.57 |
| 08/14/2026 20:47 | 50 | 31.57 |
| 08/14/2026 20:47 | 38 | 31.57 |
| 08/14/2026 20:47 | 19 | 31.57 |
| 08/14/2026 20:47 | 12 | 31.57 |
| 08/14/2026 20:47 | 7 | 31.57 |
| 08/14/2026 20:47 | 100 | 31.57 |
| 08/14/2026 20:47 | 1 | 31.57 |
| 08/14/2026 20:47 | 4 | 31.57 |
| 08/14/2026 20:47 | 1 | 31.59 |
| 08/14/2026 20:47 | 1 | 31.57 |
| 08/14/2026 20:47 | 1 | 31.57 |
| 08/14/2026 20:47 | 1 | 31.59 |
| 08/14/2026 20:47 | 1 | 31.57 |
| 08/14/2026 20:47 | 1 | 31.59 |
| 08/14/2026 20:47 | 1 | 31.595 |
| 08/14/2026 20:47 | 1 | 31.57 |
| 08/14/2026 20:47 | 1 | 31.585 |
| 08/14/2026 20:47 | 1 | 31.57 |
| 08/14/2026 20:47 | 1 | 31.57 |
| 08/14/2026 20:47 | 1 | 31.57 |
| 08/14/2026 20:47 | 1 | 31.57 |
| 08/14/2026 20:47 | 1 | 31.57 |
| 08/14/2026 20:47 | 1 | 31.58 |
| 08/14/2026 20:47 | 1 | 31.58 |
| 08/14/2026 20:47 | 1 | 31.57 |
| 08/14/2026 20:47 | 1 | 31.58 |
| 08/14/2026 20:47 | 1 | 31.57 |
| 08/14/2026 20:47 | 100 | 31.57 |
| 08/14/2026 20:47 | 1 | 31.59 |
| 08/14/2026 20:47 | 1 | 31.57 |
| 08/14/2026 20:46 | 1 | 31.60 |
| 08/14/2026 20:46 | 1 | 31.57 |
| 08/14/2026 20:46 | 1 | 31.59 |
| 08/14/2026 20:46 | 1 | 31.57 |
| 08/14/2026 20:46 | 1 | 31.57 |
| 08/14/2026 20:46 | 1 | 31.59 |
| 08/14/2026 20:46 | 1 | 31.57 |
| 08/14/2026 20:46 | 116 | 31.58 |
| 08/14/2026 20:46 | 1 | 31.58 |
| 08/14/2026 20:46 | 7 | 31.56 |
| 08/14/2026 20:46 | 1 | 31.54 |
| 08/14/2026 20:46 | 17 | 31.58 |
| 08/14/2026 20:46 | 1 | 31.58 |
| 08/14/2026 20:46 | 1 | 31.54 |
| 08/14/2026 20:46 | 1 | 31.59 |
| 08/14/2026 20:46 | 1 | 31.58 |
| 08/14/2026 20:46 | 1 | 31.54 |
| 08/14/2026 20:46 | 1 | 31.58 |
| 08/14/2026 20:46 | 1 | 31.54 |
| 08/14/2026 20:46 | 1 | 31.60 |
| 08/14/2026 20:46 | 13 | 31.60 |
| 08/14/2026 20:46 | 15 | 31.60 |
| 08/14/2026 20:46 | 20 | 31.60 |
| 08/14/2026 20:46 | 100 | 31.60 |
| 08/14/2026 20:46 | 19 | 31.60 |
| 08/14/2026 20:46 | 97 | 31.60 |
| 08/14/2026 20:46 | 1 | 31.60 |
| 08/14/2026 20:46 | 1 | 31.62 |
| 08/14/2026 20:46 | 1 | 31.60 |
| 08/14/2026 20:46 | 1 | 31.60 |
| 08/14/2026 20:46 | 1 | 31.66 |
| 08/14/2026 20:46 | 1 | 31.66 |
| 08/14/2026 20:46 | 1 | 31.65 |
| 08/14/2026 20:46 | 146 | 31.62 |
| 08/14/2026 20:46 | 23 | 31.62 |
| 08/14/2026 20:46 | 200 | 31.62 |
| 08/14/2026 20:46 | 70 | 31.60 |
| 08/14/2026 20:46 | 200 | 31.60 |
| 08/14/2026 20:46 | 200 | 31.60 |
| 08/14/2026 20:46 | 1 | 31.61 |
| 08/14/2026 20:46 | 1 | 31.575 |
| 08/14/2026 20:45 | 1 | 31.575 |
| 08/14/2026 20:45 | 1 | 31.575 |
| 08/14/2026 20:45 | 1 | 31.58 |
| 08/14/2026 20:45 | 1 | 31.58 |
| 08/14/2026 20:45 | 1 | 31.60 |
| 08/14/2026 20:45 | 1 | 31.60 |
| 08/14/2026 20:45 | 1 | 31.58 |
| 08/14/2026 20:45 | 1 | 31.585 |
| 08/14/2026 20:45 | 92 | 31.57 |
| 08/14/2026 20:45 | 104 | 31.57 |
| 08/14/2026 20:45 | 7 | 31.57 |
| 08/14/2026 20:45 | 1 | 31.57 |
| 08/14/2026 20:45 | 298 | 31.57 |
| 08/14/2026 20:45 | 1 | 31.57 |
| 08/14/2026 20:45 | 1 | 31.57 |
| 08/14/2026 20:45 | 1 | 31.55 |
| 08/14/2026 20:45 | 1 | 31.55 |
| 08/14/2026 20:45 | 1 | 31.53 |
| 08/14/2026 20:45 | 1 | 31.56 |
| 08/14/2026 20:45 | 1 | 31.54 |
| 08/14/2026 20:45 | 1 | 31.555 |
| 08/14/2026 20:45 | 1 | 31.54 |
| 08/14/2026 20:45 | 263 | 31.55 |
| 08/14/2026 20:45 | 72 | 31.55 |
| 08/14/2026 20:45 | 7 | 31.55 |
| 08/14/2026 20:45 | 40 | 31.55 |
| 08/14/2026 20:45 | 500 | 31.55 |
| 08/14/2026 20:45 | 100 | 31.55 |
| 08/14/2026 20:45 | 61 | 31.55 |
| 08/14/2026 20:45 | 59 | 31.55 |
| 08/14/2026 20:45 | 1 | 31.55 |
| 08/14/2026 20:45 | 1 | 31.53 |
| 08/14/2026 20:45 | 13 | 31.54 |
| 08/14/2026 20:45 | 1 | 31.54 |
| 08/14/2026 20:45 | 1 | 31.53 |
| 08/14/2026 20:45 | 1 | 31.54 |
| 08/14/2026 20:45 | 1 | 31.53 |
| 08/14/2026 20:45 | 6 | 31.54 |
| 08/14/2026 20:45 | 125 | 31.54 |
| 08/14/2026 20:45 | 60 | 31.54 |
| 08/14/2026 20:45 | 49 | 31.55 |
| 08/14/2026 20:45 | 61 | 31.54 |
| 08/14/2026 20:45 | 51 | 31.55 |
| 08/14/2026 20:45 | 3 | 31.55 |
| 08/14/2026 20:45 | 1 | 31.54 |
| 08/14/2026 20:45 | 1 | 31.53 |
| 08/14/2026 20:45 | 1 | 31.555 |
| 08/14/2026 20:45 | 1 | 31.53 |
| 08/14/2026 20:44 | 1 | 31.56 |
| 08/14/2026 20:44 | 1 | 31.53 |
| 08/14/2026 20:44 | 1 | 31.555 |
| 08/14/2026 20:44 | 1 | 31.53 |
| 08/14/2026 20:44 | 1 | 31.53 |
| 08/14/2026 20:44 | 1 | 31.555 |
| 08/14/2026 20:44 | 1 | 31.55 |
| 08/14/2026 20:44 | 57 | 31.56 |
| 08/14/2026 20:44 | 1 | 31.56 |
| 08/14/2026 20:44 | 1 | 31.53 |
| 08/14/2026 20:44 | 7 | 31.56 |
| 08/14/2026 20:44 | 1 | 31.56 |
| 08/14/2026 20:44 | 1 | 31.56 |
| 08/14/2026 20:44 | 17 | 31.55 |
| 08/14/2026 20:44 | 19 | 31.56 |
| 08/14/2026 20:44 | 10 | 31.56 |
| 08/14/2026 20:44 | 100 | 31.56 |
| 08/14/2026 20:44 | 10 | 31.56 |
| 08/14/2026 20:44 | 14 | 31.56 |
| 08/14/2026 20:44 | 45 | 31.56 |
| 08/14/2026 20:44 | 16 | 31.56 |
| 08/14/2026 20:44 | 1 | 31.56 |
| 08/14/2026 20:44 | 1 | 31.56 |
| 08/14/2026 20:44 | 1 | 31.56 |
| 08/14/2026 20:44 | 1 | 31.56 |
| 08/14/2026 20:44 | 1 | 31.56 |
| 08/14/2026 20:44 | 1 | 31.56 |
| 08/14/2026 20:44 | 1 | 31.55 |
| 08/14/2026 20:44 | 1 | 31.57 |
| 08/14/2026 20:44 | 19 | 31.56 |
| 08/14/2026 20:44 | 1 | 31.55 |
| 08/14/2026 20:44 | 25 | 31.555 |
| 08/14/2026 20:44 | 1 | 31.55 |
| 08/14/2026 20:44 | 1 | 31.55 |
| 08/14/2026 20:44 | 1 | 31.56 |
| 08/14/2026 20:43 | 1 | 31.56 |
| 08/14/2026 20:43 | 1 | 31.55 |
| 08/14/2026 20:43 | 1 | 31.56 |
| 08/14/2026 20:43 | 1 | 31.55 |
| 08/14/2026 20:43 | 1 | 31.57 |
| 08/14/2026 20:43 | 1 | 31.57 |
| 08/14/2026 20:43 | 1 | 31.55 |
| 08/14/2026 20:43 | 1 | 31.56 |
| 08/14/2026 20:43 | 1 | 31.55 |
| 08/14/2026 20:43 | 1 | 31.57 |
| 08/14/2026 20:43 | 1 | 31.55 |
| 08/14/2026 20:43 | 1 | 31.56 |
| 08/14/2026 20:43 | 1 | 31.55 |
| 08/14/2026 20:43 | 20 | 31.55 |
| 08/14/2026 20:43 | 1 | 31.56 |
| 08/14/2026 20:43 | 1 | 31.53 |
| 08/14/2026 20:43 | 1 | 31.56 |
| 08/14/2026 20:43 | 27 | 31.55 |
| 08/14/2026 20:43 | 1 | 31.52 |
| 08/14/2026 20:43 | 1 | 31.555 |
| 08/14/2026 20:43 | 1 | 31.555 |
| 08/14/2026 20:43 | 1 | 31.53 |
| 08/14/2026 20:43 | 1 | 31.51 |
| 08/14/2026 20:43 | 1 | 31.57 |
| 08/14/2026 20:43 | 1 | 31.52 |
| 08/14/2026 20:43 | 1500 | 31.55 |
| 08/14/2026 20:43 | 100 | 31.54 |
| 08/14/2026 20:43 | 8 | 31.54 |
| 08/14/2026 20:43 | 1 | 31.54 |
| 08/14/2026 20:43 | 10 | 31.54 |
| 08/14/2026 20:43 | 10 | 31.54 |
| 08/14/2026 20:43 | 1 | 31.54 |
| 08/14/2026 20:43 | 1 | 31.57 |
| 08/14/2026 20:43 | 1 | 31.57 |
| 08/14/2026 20:43 | 1 | 31.54 |
| 08/14/2026 20:43 | 1 | 31.54 |
| 08/14/2026 20:43 | 1 | 31.57 |
| 08/14/2026 20:43 | 6 | 31.54 |
| 08/14/2026 20:43 | 1 | 31.54 |
| 08/14/2026 20:43 | 1 | 31.58 |
| 08/14/2026 20:43 | 8 | 31.55 |
| 08/14/2026 20:43 | 1 | 31.55 |
| 08/14/2026 20:43 | 1 | 31.59 |
| 08/14/2026 20:43 | 1 | 31.56 |
| 08/14/2026 20:43 | 1 | 31.59 |
| 08/14/2026 20:43 | 1 | 31.545 |
| 08/14/2026 20:42 | 1 | 31.57 |
| 08/14/2026 20:42 | 1 | 31.545 |
| 08/14/2026 20:42 | 1 | 31.57 |
| 08/14/2026 20:42 | 1 | 31.545 |
| 08/14/2026 20:42 | 1 | 31.57 |
| 08/14/2026 20:42 | 1 | 31.545 |
| 08/14/2026 20:42 | 1 | 31.57 |
| 08/14/2026 20:42 | 1 | 31.57 |
| 08/14/2026 20:42 | 1 | 31.545 |
| 08/14/2026 20:42 | 1 | 31.545 |
| 08/14/2026 20:42 | 1 | 31.57 |
| 08/14/2026 20:42 | 1 | 31.545 |
| 08/14/2026 20:42 | 1 | 31.56 |
| 08/14/2026 20:42 | 4 | 31.55 |
| 08/14/2026 20:42 | 38 | 31.54 |
| 08/14/2026 20:42 | 8 | 31.55 |
| 08/14/2026 20:42 | 12 | 31.53 |
| 08/14/2026 20:42 | 38 | 31.53 |
| 08/14/2026 20:42 | 339 | 31.54 |
| 08/14/2026 20:42 | 500 | 31.54 |
| 08/14/2026 20:42 | 3 | 31.54 |
| 08/14/2026 20:42 | 100 | 31.53 |
| 08/14/2026 20:42 | 56 | 31.53 |
| 08/14/2026 20:42 | 17 | 31.53 |
| 08/14/2026 20:42 | 1 | 31.53 |
| 08/14/2026 20:42 | 1 | 31.53 |
| 08/14/2026 20:42 | 1 | 31.53 |
| 08/14/2026 20:42 | 1 | 31.52 |
| 08/14/2026 20:42 | 18 | 31.51 |
| 08/14/2026 20:42 | 15 | 31.51 |
| 08/14/2026 20:42 | 15 | 31.53 |
| 08/14/2026 20:42 | 10 | 31.53 |
| 08/14/2026 20:42 | 11 | 31.53 |
| 08/14/2026 20:42 | 100 | 31.53 |
| 08/14/2026 20:42 | 8 | 31.53 |
| 08/14/2026 20:42 | 200 | 31.53 |
| 08/14/2026 20:42 | 1 | 31.53 |
| 08/14/2026 20:42 | 1 | 31.55 |
| 08/14/2026 20:42 | 1 | 31.55 |
| 08/14/2026 20:42 | 1 | 31.53 |
| 08/14/2026 20:42 | 1 | 31.55 |
| 08/14/2026 20:42 | 1 | 31.53 |
| 08/14/2026 20:42 | 1 | 31.54 |
| 08/14/2026 20:42 | 1 | 31.56 |
| 08/14/2026 20:42 | 16 | 31.55 |
| 08/14/2026 20:42 | 20 | 31.55 |
| 08/14/2026 20:42 | 20 | 31.55 |
| 08/14/2026 20:42 | 20 | 31.55 |
| 08/14/2026 20:42 | 99 | 31.55 |
| 08/14/2026 20:42 | 1 | 31.55 |
| 08/14/2026 20:42 | 1 | 31.56 |
| 08/14/2026 20:42 | 20 | 31.56 |
| 08/14/2026 20:42 | 1 | 31.56 |
| 08/14/2026 20:42 | 100 | 31.56 |
| 08/14/2026 20:42 | 100 | 31.56 |
| 08/14/2026 20:42 | 10 | 31.56 |
| 08/14/2026 20:42 | 22 | 31.56 |
| 08/14/2026 20:42 | 97 | 31.56 |
| 08/14/2026 20:42 | 1 | 31.56 |
| 08/14/2026 20:42 | 1 | 31.58 |
| 08/14/2026 20:42 | 1 | 31.56 |
| 08/14/2026 20:42 | 1 | 31.58 |
| 08/14/2026 20:42 | 1 | 31.56 |
| 08/14/2026 20:42 | 1 | 31.58 |
| 08/14/2026 20:42 | 1 | 31.57 |
| 08/14/2026 20:42 | 1 | 31.57 |
| 08/14/2026 20:41 | 1 | 31.59 |
| 08/14/2026 20:41 | 1 | 31.57 |
| 08/14/2026 20:41 | 1 | 31.59 |
| 08/14/2026 20:41 | 1 | 31.57 |
| 08/14/2026 20:41 | 1 | 31.595 |
| 08/14/2026 20:41 | 1 | 31.57 |
| 08/14/2026 20:41 | 1 | 31.60 |
| 08/14/2026 20:41 | 1 | 31.57 |
| 08/14/2026 20:41 | 9 | 31.60 |
| 08/14/2026 20:41 | 1 | 31.60 |
| 08/14/2026 20:41 | 1 | 31.57 |
| 08/14/2026 20:41 | 47 | 31.58 |
| 08/14/2026 20:41 | 157 | 31.59 |
| 08/14/2026 20:41 | 1 | 31.59 |
| 08/14/2026 20:41 | 1 | 31.59 |
| 08/14/2026 20:41 | 1 | 31.60 |
| 08/14/2026 20:41 | 1 | 31.585 |
| 08/14/2026 20:41 | 1 | 31.585 |
| 08/14/2026 20:41 | 1 | 31.585 |
| 08/14/2026 20:41 | 1 | 31.585 |
| 08/14/2026 20:41 | 1 | 31.585 |
| 08/14/2026 20:41 | 1 | 31.585 |
| 08/14/2026 20:41 | 1 | 31.585 |
| 08/14/2026 20:41 | 1 | 31.585 |
| 08/14/2026 20:41 | 1 | 31.60 |
| 08/14/2026 20:41 | 1 | 31.585 |
| 08/14/2026 20:41 | 1 | 31.58 |
| 08/14/2026 20:41 | 1 | 31.58 |
| 08/14/2026 20:40 | 1 | 31.58 |
| 08/14/2026 20:40 | 1 | 31.59 |
| 08/14/2026 20:40 | 42 | 31.57 |
| 08/14/2026 20:40 | 10 | 31.59 |
| 08/14/2026 20:40 | 10 | 31.59 |
| 08/14/2026 20:40 | 1 | 31.59 |
| 08/14/2026 20:40 | 15 | 31.59 |
| 08/14/2026 20:40 | 114 | 31.59 |
| 08/14/2026 20:40 | 1 | 31.59 |
| 08/14/2026 20:40 | 1 | 31.59 |
| 08/14/2026 20:40 | 1 | 31.605 |
| 08/14/2026 20:40 | 1 | 31.59 |
| 08/14/2026 20:40 | 1 | 31.605 |
| 08/14/2026 20:40 | 1 | 31.59 |
| 08/14/2026 20:40 | 100 | 31.60 |
| 08/14/2026 20:40 | 1 | 31.60 |
| 08/14/2026 20:40 | 1 | 31.59 |
| 08/14/2026 20:40 | 1 | 31.60 |
| 08/14/2026 20:40 | 1 | 31.62 |
| 08/14/2026 20:40 | 1 | 31.59 |
| 08/14/2026 20:40 | 135 | 31.60 |
| 08/14/2026 20:40 | 11 | 31.60 |
| 08/14/2026 20:40 | 15 | 31.60 |
| 08/14/2026 20:40 | 13 | 31.60 |
| 08/14/2026 20:40 | 20 | 31.60 |
| 08/14/2026 20:40 | 40 | 31.60 |
| 08/14/2026 20:40 | 20 | 31.60 |
| 08/14/2026 20:40 | 59 | 31.60 |
| 08/14/2026 20:40 | 1 | 31.60 |
| 08/14/2026 20:40 | 1 | 31.61 |
| 08/14/2026 20:40 | 1 | 31.61 |
| 08/14/2026 20:40 | 15 | 31.61 |
| 08/14/2026 20:40 | 13 | 31.61 |
| 08/14/2026 20:40 | 13 | 31.61 |
| 08/14/2026 20:40 | 133 | 31.61 |
| 08/14/2026 20:40 | 20 | 31.61 |
| 08/14/2026 20:40 | 99 | 31.61 |
| 08/14/2026 20:40 | 1 | 31.61 |
| 08/14/2026 20:40 | 160 | 31.62 |
| 08/14/2026 20:40 | 101 | 31.62 |
| 08/14/2026 20:40 | 71 | 31.62 |
| 08/14/2026 20:40 | 1 | 31.62 |
| 08/14/2026 20:40 | 100 | 31.62 |
| 08/14/2026 20:40 | 497 | 31.62 |
| 08/14/2026 20:40 | 1 | 31.62 |
| 08/14/2026 20:40 | 1 | 31.59 |
| 08/14/2026 20:40 | 1 | 31.605 |
| 08/14/2026 20:40 | 1 | 31.59 |
| 08/14/2026 20:40 | 1 | 31.605 |
| 08/14/2026 20:40 | 1 | 31.59 |
| 08/14/2026 20:39 | 15 | 31.60 |
| 08/14/2026 20:39 | 12 | 31.60 |
| 08/14/2026 20:39 | 1 | 31.62 |
| 08/14/2026 20:39 | 1 | 31.59 |
| 08/14/2026 20:39 | 1 | 31.59 |
| 08/14/2026 20:39 | 1 | 31.60 |
| 08/14/2026 20:39 | 1 | 31.59 |
| 08/14/2026 20:39 | 1 | 31.59 |
| 08/14/2026 20:39 | 240 | 31.60 |
| 08/14/2026 20:39 | 1 | 31.60 |
| 08/14/2026 20:39 | 1 | 31.62 |
| 08/14/2026 20:39 | 1 | 31.59 |
| 08/14/2026 20:39 | 1 | 31.58 |
| 08/14/2026 20:39 | 25 | 31.59 |
| 08/14/2026 20:39 | 12 | 31.59 |
| 08/14/2026 20:39 | 17 | 31.59 |
| 08/14/2026 20:39 | 99 | 31.59 |
| 08/14/2026 20:39 | 1 | 31.59 |
| 08/14/2026 20:39 | 6 | 31.61 |
| 08/14/2026 20:39 | 1 | 31.58 |
| 08/14/2026 20:39 | 3 | 31.60 |
| 08/14/2026 20:39 | 8 | 31.585 |
| 08/14/2026 20:39 | 1 | 31.58 |
| 08/14/2026 20:39 | 1 | 31.58 |
| 08/14/2026 20:39 | 1 | 31.58 |
| 08/14/2026 20:39 | 1 | 31.58 |
| 08/14/2026 20:39 | 1 | 31.58 |
| 08/14/2026 20:39 | 1 | 31.56 |
| 08/14/2026 20:39 | 1 | 31.56 |
| 08/14/2026 20:39 | 1 | 31.57 |
| 08/14/2026 20:39 | 300 | 31.58 |
| 08/14/2026 20:39 | 100 | 31.57 |
| 08/14/2026 20:39 | 7 | 31.56 |
| 08/14/2026 20:39 | 75 | 31.56 |
| 08/14/2026 20:39 | 25 | 31.56 |
| 08/14/2026 20:39 | 11 | 31.56 |
| 08/14/2026 20:39 | 100 | 31.56 |
| 08/14/2026 20:39 | 200 | 31.57 |
| 08/14/2026 20:39 | 13 | 31.57 |
| 08/14/2026 20:39 | 200 | 31.57 |
| 08/14/2026 20:39 | 12 | 31.57 |
| 08/14/2026 20:39 | 1 | 31.57 |
| 08/14/2026 20:39 | 1 | 31.57 |
| 08/14/2026 20:39 | 100 | 31.58 |
| 08/14/2026 20:39 | 12 | 31.58 |
| 08/14/2026 20:39 | 15 | 31.58 |
| 08/14/2026 20:39 | 1 | 31.58 |
| 08/14/2026 20:39 | 1 | 31.58 |
| 08/14/2026 20:39 | 1 | 31.58 |
| 08/14/2026 20:39 | 1 | 31.62 |
| 08/14/2026 20:39 | 1 | 31.58 |
| 08/14/2026 20:39 | 1 | 31.60 |
| 08/14/2026 20:39 | 1 | 31.58 |
| 08/14/2026 20:39 | 1 | 31.58 |
| 08/14/2026 20:39 | 1 | 31.58 |
| 08/14/2026 20:38 | 22 | 31.60 |
| 08/14/2026 20:38 | 1 | 31.57 |
| 08/14/2026 20:38 | 236 | 31.59 |
| 08/14/2026 20:38 | 99 | 31.59 |
| 08/14/2026 20:38 | 100 | 31.59 |
| 08/14/2026 20:38 | 100 | 31.59 |
| 08/14/2026 20:38 | 20 | 31.59 |
| 08/14/2026 20:38 | 80 | 31.59 |
| 08/14/2026 20:38 | 499 | 31.59 |
| 08/14/2026 20:38 | 1 | 31.59 |
| 08/14/2026 20:38 | 1 | 31.57 |
| 08/14/2026 20:38 | 1 | 31.57 |
| 08/14/2026 20:38 | 1 | 31.57 |
| 08/14/2026 20:38 | 16 | 31.57 |
| 08/14/2026 20:38 | 100 | 31.57 |
| 08/14/2026 20:38 | 3 | 31.57 |
| 08/14/2026 20:38 | 20 | 31.57 |
| 08/14/2026 20:38 | 23 | 31.57 |
| 08/14/2026 20:38 | 57 | 31.57 |
| 08/14/2026 20:38 | 1 | 31.58 |
| 08/14/2026 20:38 | 8 | 31.58 |
| 08/14/2026 20:38 | 100 | 31.58 |
| 08/14/2026 20:38 | 1 | 31.535 |
| 08/14/2026 20:38 | 10 | 31.54 |
| 08/14/2026 20:38 | 8 | 31.54 |
| 08/14/2026 20:38 | 1 | 31.54 |
| 08/14/2026 20:38 | 1 | 31.54 |
| 08/14/2026 20:38 | 1 | 31.54 |
| 08/14/2026 20:38 | 10 | 31.545 |
| 08/14/2026 20:38 | 1 | 31.54 |
| 08/14/2026 20:38 | 1 | 31.54 |
| 08/14/2026 20:38 | 1 | 31.57 |
| 08/14/2026 20:38 | 1 | 31.54 |
| 08/14/2026 20:38 | 1 | 31.54 |
| 08/14/2026 20:38 | 10 | 31.545 |
| 08/14/2026 20:38 | 1 | 31.545 |
| 08/14/2026 20:38 | 1 | 31.55 |
| 08/14/2026 20:38 | 1 | 31.55 |
| 08/14/2026 20:38 | 1 | 31.55 |
| 08/14/2026 20:38 | 1 | 31.55 |
| 08/14/2026 20:38 | 1 | 31.58 |
| 08/14/2026 20:38 | 1 | 31.55 |
| 08/14/2026 20:38 | 1 | 31.55 |
| 08/14/2026 20:38 | 1 | 31.545 |
| 08/14/2026 20:38 | 1 | 31.54 |
| 08/14/2026 20:38 | 1 | 31.55 |
| 08/14/2026 20:38 | 80 | 31.55 |
| 08/14/2026 20:38 | 1 | 31.55 |
| 08/14/2026 20:38 | 25 | 31.58 |
| 08/14/2026 20:38 | 100 | 31.58 |
| 08/14/2026 20:38 | 146 | 31.58 |
| 08/14/2026 20:38 | 10 | 31.565 |
| 08/14/2026 20:38 | 1 | 31.54 |
| 08/14/2026 20:38 | 1 | 31.54 |
| 08/14/2026 20:38 | 1 | 31.54 |
| 08/14/2026 20:38 | 1 | 31.545 |
| 08/14/2026 20:38 | 1 | 31.54 |
| 08/14/2026 20:38 | 57 | 31.545 |
| 08/14/2026 20:38 | 13 | 31.545 |
| 08/14/2026 20:38 | 1 | 31.545 |
| 08/14/2026 20:38 | 10 | 31.545 |
| 08/14/2026 20:38 | 1 | 31.545 |
| 08/14/2026 20:38 | 1 | 31.545 |
| 08/14/2026 20:37 | 1 | 31.545 |
| 08/14/2026 20:37 | 1 | 31.545 |
| 08/14/2026 20:37 | 1 | 31.55 |
| 08/14/2026 20:37 | 73 | 31.55 |
| 08/14/2026 20:37 | 100 | 31.55 |
| 08/14/2026 20:37 | 100 | 31.545 |
| 08/14/2026 20:37 | 100 | 31.55 |
| 08/14/2026 20:37 | 100 | 31.545 |
| 08/14/2026 20:37 | 20 | 31.545 |
| 08/14/2026 20:37 | 100 | 31.55 |
| 08/14/2026 20:37 | 100 | 31.545 |
| 08/14/2026 20:37 | 17 | 31.545 |
| 08/14/2026 20:37 | 10 | 31.545 |
| 08/14/2026 20:37 | 1 | 31.58 |
| 08/14/2026 20:37 | 23 | 31.58 |
| 08/14/2026 20:37 | 125 | 31.58 |
| 08/14/2026 20:37 | 2 | 31.58 |
| 08/14/2026 20:37 | 29 | 31.56 |
| 08/14/2026 20:37 | 1 | 31.55 |
| 08/14/2026 20:37 | 25 | 31.525 |
| 08/14/2026 20:37 | 1 | 31.525 |
| 08/14/2026 20:37 | 1 | 31.51 |
| 08/14/2026 20:37 | 10 | 31.55 |
| 08/14/2026 20:37 | 18 | 31.55 |
| 08/14/2026 20:37 | 10 | 31.555 |
| 08/14/2026 20:37 | 21 | 31.55 |
| 08/14/2026 20:37 | 1 | 31.51 |
| 08/14/2026 20:37 | 12 | 31.55 |
| 08/14/2026 20:37 | 1 | 31.51 |
| 08/14/2026 20:37 | 1 | 31.51 |
| 08/14/2026 20:37 | 1 | 31.525 |
| 08/14/2026 20:37 | 1 | 31.50 |
| 08/14/2026 20:37 | 1 | 31.55 |
| 08/14/2026 20:36 | 1 | 31.56 |
| 08/14/2026 20:36 | 11 | 31.56 |
| 08/14/2026 20:36 | 18 | 31.56 |
| 08/14/2026 20:36 | 1 | 31.56 |
| 08/14/2026 20:36 | 5 | 31.57 |
| 08/14/2026 20:36 | 90 | 31.57 |
| 08/14/2026 20:36 | 99 | 31.57 |
| 08/14/2026 20:36 | 1 | 31.57 |
| 08/14/2026 20:36 | 1 | 31.56 |
| 08/14/2026 20:36 | 1 | 31.55 |
| 08/14/2026 20:36 | 1 | 31.55 |
| 08/14/2026 20:36 | 1 | 31.55 |
| 08/14/2026 20:36 | 1 | 31.55 |
| 08/14/2026 20:36 | 10 | 31.52 |
| 08/14/2026 20:36 | 1 | 31.55 |
| 08/14/2026 20:36 | 1 | 31.55 |
| 08/14/2026 20:35 | 1 | 31.55 |
| 08/14/2026 20:35 | 1 | 31.55 |
| 08/14/2026 20:35 | 100 | 31.55 |
| 08/14/2026 20:35 | 40 | 31.55 |
| 08/14/2026 20:35 | 100 | 31.55 |
| 08/14/2026 20:35 | 132 | 31.55 |
| 08/14/2026 20:35 | 203 | 31.56 |
| 08/14/2026 20:35 | 1 | 31.56 |
| 08/14/2026 20:35 | 100 | 31.56 |
| 08/14/2026 20:35 | 91 | 31.56 |
| 08/14/2026 20:35 | 100 | 31.56 |
| 08/14/2026 20:35 | 16 | 31.56 |
| 08/14/2026 20:35 | 46 | 31.56 |
| 08/14/2026 20:35 | 18 | 31.56 |
| 08/14/2026 20:35 | 100 | 31.56 |
| 08/14/2026 20:35 | 88 | 31.56 |
| 08/14/2026 20:35 | 1 | 31.585 |
| 08/14/2026 20:35 | 1 | 31.56 |
| 08/14/2026 20:35 | 1 | 31.58 |
| 08/14/2026 20:35 | 1 | 31.56 |
| 08/14/2026 20:35 | 1 | 31.59 |
| 08/14/2026 20:35 | 1 | 31.56 |
| 08/14/2026 20:35 | 1 | 31.585 |
| 08/14/2026 20:35 | 1 | 31.56 |
| 08/14/2026 20:35 | 1 | 31.60 |
| 08/14/2026 20:35 | 1 | 31.56 |
| 08/14/2026 20:35 | 1 | 31.60 |
| 08/14/2026 20:35 | 1 | 31.56 |
| 08/14/2026 20:35 | 1 | 31.56 |
| 08/14/2026 20:35 | 1 | 31.585 |
| 08/14/2026 20:35 | 1 | 31.56 |
| 08/14/2026 20:35 | 1 | 31.585 |
| 08/14/2026 20:35 | 1 | 31.56 |
| 08/14/2026 20:35 | 1 | 31.585 |
| 08/14/2026 20:35 | 1 | 31.56 |
| 08/14/2026 20:35 | 1 | 31.585 |
| 08/14/2026 20:35 | 1 | 31.56 |
| 08/14/2026 20:35 | 1 | 31.585 |
| 08/14/2026 20:35 | 4 | 31.57 |
| 08/14/2026 20:35 | 46 | 31.57 |
| 08/14/2026 20:35 | 4 | 31.57 |
| 08/14/2026 20:35 | 10 | 31.57 |
| 08/14/2026 20:35 | 7 | 31.57 |
| 08/14/2026 20:35 | 10 | 31.57 |
| 08/14/2026 20:35 | 17 | 31.57 |
| 08/14/2026 20:35 | 12 | 31.57 |
| 08/14/2026 20:35 | 41 | 31.57 |
| 08/14/2026 20:35 | 97 | 31.57 |
| 08/14/2026 20:35 | 1 | 31.57 |
| 08/14/2026 20:35 | 1 | 31.595 |
| 08/14/2026 20:35 | 1 | 31.57 |
| 08/14/2026 20:34 | 1 | 31.595 |
| 08/14/2026 20:34 | 1 | 31.57 |
| 08/14/2026 20:34 | 1 | 31.56 |
| 08/14/2026 20:34 | 1 | 31.57 |
| 08/14/2026 20:34 | 1 | 31.595 |
| 08/14/2026 20:34 | 1 | 31.57 |
| 08/14/2026 20:34 | 1 | 31.595 |
| 08/14/2026 20:34 | 1 | 31.57 |
| 08/14/2026 20:34 | 1 | 31.61 |
| 08/14/2026 20:34 | 1 | 31.57 |
| 08/14/2026 20:34 | 1 | 31.62 |
| 08/14/2026 20:34 | 1 | 31.57 |
| 08/14/2026 20:34 | 1 | 31.61 |
| 08/14/2026 20:34 | 1 | 31.57 |
| 08/14/2026 20:34 | 1 | 31.57 |
| 08/14/2026 20:33 | 1 | 31.61 |
| 08/14/2026 20:33 | 88 | 31.63 |
| 08/14/2026 20:33 | 334 | 31.62 |
| 08/14/2026 20:33 | 100 | 31.62 |
| 08/14/2026 20:33 | 400 | 31.62 |
| 08/14/2026 20:33 | 100 | 31.61 |
| 08/14/2026 20:33 | 30 | 31.595 |
| 08/14/2026 20:33 | 1 | 31.57 |
| 08/14/2026 20:33 | 1 | 31.59 |
| 08/14/2026 20:33 | 333 | 31.56 |
| 08/14/2026 20:33 | 100 | 31.56 |
| 08/14/2026 20:33 | 500 | 31.56 |
| 08/14/2026 20:33 | 140 | 31.50 |
| 08/14/2026 20:32 | 8 | 31.44 |
| 08/14/2026 20:32 | 19 | 31.46 |
| 08/14/2026 20:32 | 1 | 31.50 |
| 08/14/2026 20:32 | 100 | 31.47 |
| 08/14/2026 20:32 | 13 | 31.47 |
| 08/14/2026 20:32 | 7 | 31.47 |
| 08/14/2026 20:32 | 3 | 31.46 |
| 08/14/2026 20:32 | 25 | 31.45 |
| 08/14/2026 20:32 | 100 | 31.41 |
| 08/14/2026 20:32 | 1 | 31.42 |
| 08/14/2026 20:32 | 1 | 31.45 |
| 08/14/2026 20:32 | 4 | 31.47 |
| 08/14/2026 20:32 | 100 | 31.48 |
| 08/14/2026 20:32 | 27 | 31.48 |
| 08/14/2026 20:32 | 10 | 31.48 |
| 08/14/2026 20:32 | 29 | 31.48 |
| 08/14/2026 20:32 | 70 | 31.48 |
| 08/14/2026 20:32 | 25 | 31.52 |
| 08/14/2026 20:32 | 100 | 31.52 |
| 08/14/2026 20:32 | 25 | 31.49 |
| 08/14/2026 20:32 | 25 | 31.49 |
| 08/14/2026 20:32 | 1 | 31.505 |
| 08/14/2026 20:32 | 1 | 31.48 |
| 08/14/2026 20:32 | 1 | 31.535 |
| 08/14/2026 20:32 | 1 | 31.49 |
| 08/14/2026 20:32 | 1 | 31.535 |
| 08/14/2026 20:32 | 1 | 31.49 |
| 08/14/2026 20:32 | 1 | 31.49 |
| 08/14/2026 20:32 | 16 | 31.55 |
| 08/14/2026 20:32 | 9 | 31.55 |
| 08/14/2026 20:32 | 25 | 31.55 |
| 08/14/2026 20:31 | 10 | 31.50 |
| 08/14/2026 20:31 | 10 | 31.50 |
| 08/14/2026 20:31 | 40 | 31.51 |
| 08/14/2026 20:31 | 100 | 31.51 |
| 08/14/2026 20:31 | 299 | 31.51 |
| 08/14/2026 20:31 | 1 | 31.51 |
| 08/14/2026 20:31 | 1 | 31.52 |
| 08/14/2026 20:31 | 6 | 31.54 |
| 08/14/2026 20:31 | 25 | 31.54 |
| 08/14/2026 20:31 | 18 | 31.54 |
| 08/14/2026 20:31 | 40 | 31.57 |
| 08/14/2026 20:31 | 100 | 31.58 |
| 08/14/2026 20:31 | 199 | 31.58 |
| 08/14/2026 20:31 | 1 | 31.58 |
| 08/14/2026 20:31 | 1 | 31.635 |
| 08/14/2026 20:31 | 1 | 31.59 |
| 08/14/2026 20:31 | 1 | 31.59 |
| 08/14/2026 20:31 | 1 | 31.60 |
| 08/14/2026 20:31 | 1 | 31.61 |
| 08/14/2026 20:31 | 1 | 31.62 |
| 08/14/2026 20:31 | 1 | 31.63 |
| 08/14/2026 20:31 | 12 | 31.65 |
| 08/14/2026 20:31 | 1 | 31.65 |
| 08/14/2026 20:31 | 50 | 31.66 |
| 08/14/2026 20:31 | 21 | 31.66 |
| 08/14/2026 20:31 | 71 | 31.67 |
| 08/14/2026 20:31 | 10 | 31.70 |
| 08/14/2026 20:31 | 13 | 31.70 |
| 08/14/2026 20:31 | 124 | 31.70 |
| 08/14/2026 20:31 | 100 | 31.70 |
| 08/14/2026 20:31 | 98 | 31.70 |
| 08/14/2026 20:31 | 1 | 31.745 |
| 08/14/2026 20:31 | 1 | 31.70 |
| 08/14/2026 20:31 | 1 | 31.70 |
| 08/14/2026 20:31 | 1 | 31.71 |
| 08/14/2026 20:31 | 1 | 31.755 |
| 08/14/2026 20:31 | 1 | 31.71 |
| 08/14/2026 20:31 | 1 | 31.755 |
| 08/14/2026 20:31 | 1 | 31.71 |
| 08/14/2026 20:31 | 1 | 31.71 |
| 08/14/2026 20:31 | 1 | 31.71 |
| 08/14/2026 20:31 | 1 | 31.755 |
| 08/14/2026 20:31 | 1 | 31.71 |
| 08/14/2026 20:31 | 1 | 31.76 |
| 08/14/2026 20:31 | 14 | 31.76 |
| 08/14/2026 20:31 | 1 | 31.76 |
| 08/14/2026 20:31 | 17 | 31.76 |
| 08/14/2026 20:31 | 1 | 31.71 |
| 08/14/2026 20:30 | 1 | 31.71 |
| 08/14/2026 20:30 | 5 | 31.71 |
| 08/14/2026 20:30 | 1 | 31.76 |
| 08/14/2026 20:30 | 1 | 31.71 |
| 08/14/2026 20:30 | 6 | 31.71 |
| 08/14/2026 20:30 | 2 | 31.71 |
| 08/14/2026 20:30 | 1 | 31.76 |
| 08/14/2026 20:30 | 1 | 31.71 |
| 08/14/2026 20:30 | 1 | 31.77 |
| 08/14/2026 20:30 | 1 | 31.71 |
| 08/14/2026 20:30 | 1 | 31.77 |
| 08/14/2026 20:30 | 1 | 31.71 |
| 08/14/2026 20:30 | 49 | 31.78 |
| 08/14/2026 20:30 | 40 | 31.74 |
| 08/14/2026 20:30 | 11 | 31.73 |
| 08/14/2026 20:30 | 89 | 31.73 |
| 08/14/2026 20:30 | 1 | 31.72 |
| 08/14/2026 20:30 | 10 | 31.72 |
| 08/14/2026 20:30 | 1 | 31.695 |
| 08/14/2026 20:30 | 11 | 31.72 |
| 08/14/2026 20:30 | 89 | 31.72 |
| 08/14/2026 20:30 | 1 | 31.72 |
| 08/14/2026 20:30 | 10 | 31.72 |
| 08/14/2026 20:30 | 9 | 31.695 |
| 08/14/2026 20:30 | 1 | 31.72 |
| 08/14/2026 20:30 | 1 | 31.695 |
| 08/14/2026 20:29 | 1 | 31.72 |
| 08/14/2026 20:29 | 1 | 31.72 |
| 08/14/2026 20:29 | 4 | 31.695 |
| 08/14/2026 20:29 | 1 | 31.695 |
| 08/14/2026 20:29 | 1 | 31.695 |
| 08/14/2026 20:29 | 1 | 31.695 |
| 08/14/2026 20:29 | 9 | 31.72 |
| 08/14/2026 20:29 | 1 | 31.72 |
| 08/14/2026 20:29 | 1 | 31.72 |
| 08/14/2026 20:29 | 1 | 31.695 |
| 08/14/2026 20:29 | 10 | 31.72 |
| 08/14/2026 20:29 | 1 | 31.72 |
| 08/14/2026 20:29 | 1 | 31.695 |
| 08/14/2026 20:29 | 1 | 31.72 |
| 08/14/2026 20:29 | 1 | 31.72 |
| 08/14/2026 20:29 | 1 | 31.72 |
| 08/14/2026 20:29 | 2 | 31.72 |
| 08/14/2026 20:29 | 2 | 31.72 |
| 08/14/2026 20:29 | 1 | 31.72 |
| 08/14/2026 20:29 | 1 | 31.72 |
| 08/14/2026 20:29 | 1 | 31.695 |
| 08/14/2026 20:29 | 5 | 31.72 |
| 08/14/2026 20:29 | 2 | 31.72 |
| 08/14/2026 20:29 | 10 | 31.72 |
| 08/14/2026 20:29 | 1 | 31.72 |
| 08/14/2026 20:29 | 10 | 31.72 |
| 08/14/2026 20:29 | 1 | 31.72 |
| 08/14/2026 20:29 | 1 | 31.72 |
| 08/14/2026 20:29 | 1 | 31.695 |
| 08/14/2026 20:29 | 2 | 31.72 |
| 08/14/2026 20:29 | 5 | 31.72 |
| 08/14/2026 20:29 | 1 | 31.69 |
| 08/14/2026 20:29 | 1 | 31.69 |
| 08/14/2026 20:29 | 1 | 31.69 |
| 08/14/2026 20:29 | 1 | 31.69 |
| 08/14/2026 20:29 | 1 | 31.69 |
| 08/14/2026 20:29 | 1 | 31.69 |
| 08/14/2026 20:29 | 1 | 31.69 |
| 08/14/2026 20:29 | 1 | 31.69 |
| 08/14/2026 20:29 | 14 | 31.71 |
| 08/14/2026 20:29 | 25 | 31.71 |
| 08/14/2026 20:29 | 1 | 31.71 |
| 08/14/2026 20:29 | 1 | 31.69 |
| 08/14/2026 20:28 | 1 | 31.71 |
| 08/14/2026 20:28 | 1 | 31.69 |
| 08/14/2026 20:28 | 1 | 31.71 |
| 08/14/2026 20:28 | 1 | 31.69 |
| 08/14/2026 20:28 | 1 | 31.71 |
| 08/14/2026 20:28 | 1 | 31.66 |
| 08/14/2026 20:28 | 1 | 31.71 |
| 08/14/2026 20:28 | 1 | 31.66 |
| 08/14/2026 20:28 | 1 | 31.71 |
| 08/14/2026 20:28 | 1 | 31.66 |
| 08/14/2026 20:28 | 1 | 31.71 |
| 08/14/2026 20:28 | 1 | 31.685 |
| 08/14/2026 20:28 | 1 | 31.68 |
| 08/14/2026 20:28 | 1 | 31.71 |
| 08/14/2026 20:28 | 1 | 31.64 |
| 08/14/2026 20:28 | 1 | 31.70 |
| 08/14/2026 20:28 | 1 | 31.64 |
| 08/14/2026 20:28 | 1 | 31.64 |
| 08/14/2026 20:28 | 1 | 31.64 |
| 08/14/2026 20:28 | 1 | 31.64 |
| 08/14/2026 20:28 | 1 | 31.64 |
| 08/14/2026 20:28 | 1 | 31.70 |
| 08/14/2026 20:28 | 1 | 31.64 |
| 08/14/2026 20:28 | 1 | 31.71 |
| 08/14/2026 20:28 | 1 | 31.64 |
| 08/14/2026 20:28 | 1 | 31.70 |
| 08/14/2026 20:28 | 1 | 31.70 |
| 08/14/2026 20:28 | 1 | 31.69 |
| 08/14/2026 20:28 | 1 | 31.70 |
| 08/14/2026 20:28 | 16 | 31.69 |
| 08/14/2026 20:28 | 10 | 31.69 |
| 08/14/2026 20:28 | 1 | 31.69 |
| 08/14/2026 20:28 | 1 | 31.73 |
| 08/14/2026 20:28 | 100 | 31.71 |
| 08/14/2026 20:28 | 13 | 31.71 |
| 08/14/2026 20:28 | 1 | 31.71 |
| 08/14/2026 20:28 | 129 | 31.71 |
| 08/14/2026 20:28 | 1 | 31.71 |
| 08/14/2026 20:27 | 47 | 31.71 |
| 08/14/2026 20:27 | 23 | 31.71 |
| 08/14/2026 20:27 | 1 | 31.72 |
| 08/14/2026 20:27 | 1 | 31.74 |
| 08/14/2026 20:27 | 177 | 31.71 |
| 08/14/2026 20:27 | 23 | 31.71 |
| 08/14/2026 20:27 | 25 | 31.70 |
| 08/14/2026 20:27 | 17 | 31.70 |
| 08/14/2026 20:27 | 13 | 31.70 |
| 08/14/2026 20:27 | 16 | 31.70 |
| 08/14/2026 20:27 | 100 | 31.70 |
| 08/14/2026 20:27 | 12 | 31.70 |
| 08/14/2026 20:27 | 1 | 31.70 |
| 08/14/2026 20:27 | 1 | 31.74 |
| 08/14/2026 20:27 | 1 | 31.70 |
| 08/14/2026 20:27 | 2 | 31.74 |
| 08/14/2026 20:27 | 1 | 31.74 |
| 08/14/2026 20:27 | 1 | 31.735 |
| 08/14/2026 20:27 | 1 | 31.735 |
| 08/14/2026 20:27 | 1 | 31.74 |
| 08/14/2026 20:27 | 1 | 31.70 |
| 08/14/2026 20:27 | 1 | 31.70 |
| 08/14/2026 20:27 | 1 | 31.70 |
| 08/14/2026 20:27 | 25 | 31.72 |
| 08/14/2026 20:27 | 1 | 31.75 |
| 08/14/2026 20:27 | 14 | 31.75 |
| 08/14/2026 20:27 | 1 | 31.73 |
| 08/14/2026 20:27 | 1 | 31.69 |
| 08/14/2026 20:27 | 1 | 31.74 |
| 08/14/2026 20:27 | 1 | 31.69 |
| 08/14/2026 20:27 | 1 | 31.69 |
| 08/14/2026 20:27 | 1 | 31.73 |
| 08/14/2026 20:27 | 21 | 31.73 |
| 08/14/2026 20:27 | 10 | 31.73 |
| 08/14/2026 20:27 | 1 | 31.72 |
| 08/14/2026 20:27 | 22 | 31.75 |
| 08/14/2026 20:26 | 10 | 31.70 |
| 08/14/2026 20:26 | 6 | 31.73 |
| 08/14/2026 20:26 | 5 | 31.73 |
| 08/14/2026 20:26 | 13 | 31.73 |
| 08/14/2026 20:26 | 200 | 31.70 |
| 08/14/2026 20:26 | 46 | 31.72 |
| 08/14/2026 20:26 | 52 | 31.71 |
| 08/14/2026 20:26 | 600 | 31.69 |
| 08/14/2026 20:26 | 46 | 31.69 |
| 08/14/2026 20:26 | 70 | 31.69 |
| 08/14/2026 20:26 | 1 | 31.68 |
| 08/14/2026 20:26 | 5 | 31.68 |
| 08/14/2026 20:26 | 1 | 31.68 |
| 08/14/2026 20:25 | 1 | 31.68 |
| 08/14/2026 20:25 | 1 | 31.66 |
| 08/14/2026 20:25 | 18 | 31.69 |
| 08/14/2026 20:25 | 200 | 31.69 |
| 08/14/2026 20:25 | 100 | 31.70 |
| 08/14/2026 20:25 | 300 | 31.70 |
| 08/14/2026 20:25 | 24 | 31.70 |
| 08/14/2026 20:25 | 100 | 31.71 |
| 08/14/2026 20:25 | 200 | 31.71 |
| 08/14/2026 20:25 | 200 | 31.71 |
| 08/14/2026 20:25 | 100 | 31.71 |
| 08/14/2026 20:25 | 100 | 31.73 |
| 08/14/2026 20:25 | 15 | 31.73 |
| 08/14/2026 20:25 | 100 | 31.73 |
| 08/14/2026 20:25 | 17 | 31.73 |
| 08/14/2026 20:25 | 29 | 31.73 |
| 08/14/2026 20:25 | 70 | 31.73 |
| 08/14/2026 20:25 | 1 | 31.76 |
| 08/14/2026 20:25 | 1 | 31.73 |
| 08/14/2026 20:24 | 100 | 31.72 |
| 08/14/2026 20:24 | 70 | 31.75 |
| 08/14/2026 20:24 | 100 | 31.75 |
| 08/14/2026 20:24 | 1 | 31.76 |
| 08/14/2026 20:24 | 38 | 31.76 |
| 08/14/2026 20:24 | 103 | 31.76 |
| 08/14/2026 20:24 | 1 | 31.78 |
| 08/14/2026 20:24 | 400 | 31.76 |
| 08/14/2026 20:24 | 182 | 31.76 |
| 08/14/2026 20:24 | 139 | 31.76 |
| 08/14/2026 20:24 | 54 | 31.76 |
| 08/14/2026 20:24 | 100 | 31.76 |
| 08/14/2026 20:24 | 32 | 31.76 |
| 08/14/2026 20:24 | 41 | 31.785 |
| 08/14/2026 20:24 | 13 | 31.785 |
| 08/14/2026 20:24 | 1 | 31.76 |
| 08/14/2026 20:24 | 1 | 31.81 |
| 08/14/2026 20:24 | 1 | 31.81 |
| 08/14/2026 20:24 | 1 | 31.81 |
| 08/14/2026 20:23 | 1 | 31.81 |
| 08/14/2026 20:23 | 1 | 31.77 |
| 08/14/2026 20:23 | 1 | 31.82 |
| 08/14/2026 20:23 | 1 | 31.815 |
| 08/14/2026 20:23 | 1 | 31.81 |
| 08/14/2026 20:23 | 1 | 31.815 |
| 08/14/2026 20:23 | 1 | 31.82 |
| 08/14/2026 20:23 | 1 | 31.815 |
| 08/14/2026 20:23 | 1 | 31.76 |
| 08/14/2026 20:23 | 1 | 31.825 |
| 08/14/2026 20:23 | 1 | 31.81 |
| 08/14/2026 20:23 | 25 | 31.76 |
| 08/14/2026 20:23 | 25 | 31.76 |
| 08/14/2026 20:23 | 1 | 31.76 |
| 08/14/2026 20:23 | 1 | 31.76 |
| 08/14/2026 20:23 | 18 | 31.75 |
| 08/14/2026 20:23 | 12 | 31.75 |
| 08/14/2026 20:23 | 56 | 31.74 |
| 08/14/2026 20:23 | 1 | 31.74 |
| 08/14/2026 20:23 | 55 | 31.74 |
| 08/14/2026 20:23 | 25 | 31.73 |
| 08/14/2026 20:23 | 25 | 31.70 |
| 08/14/2026 20:23 | 8 | 31.73 |
| 08/14/2026 20:23 | 1 | 31.73 |
| 08/14/2026 20:23 | 1 | 31.72 |
| 08/14/2026 20:23 | 190 | 31.71 |
| 08/14/2026 20:23 | 210 | 31.71 |
| 08/14/2026 20:23 | 1 | 31.71 |
| 08/14/2026 20:23 | 200 | 31.68 |
| 08/14/2026 20:23 | 200 | 31.67 |
| 08/14/2026 20:23 | 2 | 31.69 |
| 08/14/2026 20:23 | 1 | 31.69 |
| 08/14/2026 20:23 | 32 | 31.69 |
| 08/14/2026 20:23 | 4 | 31.68 |
| 08/14/2026 20:23 | 5 | 31.67 |
| 08/14/2026 20:23 | 1 | 31.65 |
| 08/14/2026 20:23 | 1 | 31.65 |
| 08/14/2026 20:23 | 100 | 31.65 |
| 08/14/2026 20:23 | 2 | 31.65 |
| 08/14/2026 20:23 | 1 | 31.63 |
| 08/14/2026 20:23 | 25 | 31.63 |
| 08/14/2026 20:23 | 370 | 31.64 |
| 08/14/2026 20:23 | 30 | 31.64 |
| 08/14/2026 20:23 | 33 | 31.64 |
| 08/14/2026 20:23 | 1 | 31.61 |
| 08/14/2026 20:23 | 1 | 31.62 |
| 08/14/2026 20:23 | 200 | 31.64 |
| 08/14/2026 20:23 | 11 | 31.65 |
| 08/14/2026 20:23 | 10 | 31.62 |
| 08/14/2026 20:23 | 51 | 31.62 |
| 08/14/2026 20:23 | 33 | 31.62 |
| 08/14/2026 20:22 | 1 | 31.58 |
| 08/14/2026 20:22 | 1 | 31.62 |
| 08/14/2026 20:22 | 1 | 31.58 |
| 08/14/2026 20:22 | 1 | 31.62 |
| 08/14/2026 20:22 | 1 | 31.58 |
| 08/14/2026 20:22 | 1 | 31.62 |
| 08/14/2026 20:22 | 1 | 31.615 |
| 08/14/2026 20:22 | 45 | 31.61 |
| 08/14/2026 20:22 | 1 | 31.61 |
| 08/14/2026 20:22 | 34 | 31.61 |
| 08/14/2026 20:22 | 20 | 31.61 |
| 08/14/2026 20:22 | 47 | 31.60 |
| 08/14/2026 20:22 | 1 | 31.56 |
| 08/14/2026 20:22 | 1 | 31.56 |
| 08/14/2026 20:22 | 362 | 31.57 |
| 08/14/2026 20:22 | 1 | 31.57 |
| 08/14/2026 20:22 | 94 | 31.56 |
| 08/14/2026 20:22 | 10 | 31.56 |
| 08/14/2026 20:22 | 10 | 31.57 |
| 08/14/2026 20:22 | 11 | 31.57 |
| 08/14/2026 20:22 | 100 | 31.57 |
| 08/14/2026 20:22 | 10 | 31.57 |
| 08/14/2026 20:22 | 89 | 31.57 |
| 08/14/2026 20:22 | 1 | 31.58 |
| 08/14/2026 20:22 | 1 | 31.58 |
| 08/14/2026 20:21 | 1 | 31.58 |
| 08/14/2026 20:21 | 1 | 31.57 |
| 08/14/2026 20:21 | 1 | 31.57 |
| 08/14/2026 20:21 | 1 | 31.59 |
| 08/14/2026 20:21 | 1 | 31.57 |
| 08/14/2026 20:21 | 1 | 31.60 |
| 08/14/2026 20:21 | 1 | 31.57 |
| 08/14/2026 20:21 | 1 | 31.60 |
| 08/14/2026 20:21 | 1 | 31.57 |
| 08/14/2026 20:21 | 1 | 31.59 |
| 08/14/2026 20:21 | 1 | 31.57 |
| 08/14/2026 20:21 | 1 | 31.59 |
| 08/14/2026 20:21 | 100 | 31.59 |
| 08/14/2026 20:21 | 8 | 31.58 |
| 08/14/2026 20:21 | 1 | 31.58 |
| 08/14/2026 20:21 | 1 | 31.58 |
| 08/14/2026 20:21 | 1 | 31.58 |
| 08/14/2026 20:21 | 1 | 31.57 |
| 08/14/2026 20:21 | 2 | 31.58 |
| 08/14/2026 20:21 | 11 | 31.58 |
| 08/14/2026 20:21 | 1 | 31.58 |
| 08/14/2026 20:21 | 1 | 31.57 |
| 08/14/2026 20:21 | 1 | 31.59 |
| 08/14/2026 20:21 | 1 | 31.57 |
| 08/14/2026 20:21 | 1 | 31.60 |
| 08/14/2026 20:21 | 1 | 31.57 |
| 08/14/2026 20:21 | 1 | 31.59 |
| 08/14/2026 20:21 | 1 | 31.57 |
| 08/14/2026 20:21 | 1 | 31.59 |
| 08/14/2026 20:21 | 100 | 31.58 |
| 08/14/2026 20:21 | 25 | 31.59 |
| 08/14/2026 20:21 | 1 | 31.59 |
| 08/14/2026 20:21 | 1 | 31.58 |
| 08/14/2026 20:21 | 6 | 31.58 |
| 08/14/2026 20:21 | 37 | 31.58 |
| 08/14/2026 20:21 | 9 | 31.59 |
| 08/14/2026 20:21 | 9 | 31.58 |
| 08/14/2026 20:21 | 1 | 31.56 |
| 08/14/2026 20:21 | 1 | 31.59 |
| 08/14/2026 20:21 | 1 | 31.56 |
| 08/14/2026 20:21 | 1 | 31.59 |
| 08/14/2026 20:20 | 1 | 31.56 |
| 08/14/2026 20:20 | 1 | 31.59 |
| 08/14/2026 20:20 | 1 | 31.56 |
| 08/14/2026 20:20 | 1 | 31.59 |
| 08/14/2026 20:20 | 1 | 31.56 |
| 08/14/2026 20:20 | 1 | 31.585 |
| 08/14/2026 20:20 | 1 | 31.56 |
| 08/14/2026 20:20 | 1 | 31.59 |
| 08/14/2026 20:20 | 1 | 31.56 |
| 08/14/2026 20:20 | 1 | 31.59 |
| 08/14/2026 20:20 | 1 | 31.56 |
| 08/14/2026 20:20 | 1 | 31.585 |
| 08/14/2026 20:20 | 1 | 31.56 |
| 08/14/2026 20:20 | 1 | 31.585 |
| 08/14/2026 20:20 | 1 | 31.56 |
| 08/14/2026 20:20 | 1 | 31.59 |
| 08/14/2026 20:20 | 1 | 31.56 |
| 08/14/2026 20:20 | 1 | 31.585 |
| 08/14/2026 20:20 | 1 | 31.56 |
| 08/14/2026 20:20 | 1 | 31.585 |
| 08/14/2026 20:20 | 1 | 31.59 |
| 08/14/2026 20:20 | 1 | 31.56 |
| 08/14/2026 20:20 | 1 | 31.59 |
| 08/14/2026 20:20 | 26 | 31.585 |
| 08/14/2026 20:20 | 1 | 31.56 |
| 08/14/2026 20:20 | 36 | 31.585 |
| 08/14/2026 20:20 | 10 | 31.585 |
| 08/14/2026 20:20 | 1 | 31.60 |
| 08/14/2026 20:20 | 1 | 31.56 |
| 08/14/2026 20:20 | 1 | 31.60 |
| 08/14/2026 20:20 | 1 | 31.56 |
| 08/14/2026 20:20 | 1 | 31.60 |
| 08/14/2026 20:20 | 1 | 31.60 |
| 08/14/2026 20:20 | 1 | 31.56 |
| 08/14/2026 20:20 | 1 | 31.60 |
| 08/14/2026 20:20 | 1 | 31.60 |
| 08/14/2026 20:20 | 1 | 31.56 |
| 08/14/2026 20:20 | 50 | 31.60 |
| 08/14/2026 20:20 | 1 | 31.56 |
| 08/14/2026 20:20 | 1 | 31.59 |
| 08/14/2026 20:20 | 1 | 31.56 |
| 08/14/2026 20:20 | 1 | 31.58 |
| 08/14/2026 20:20 | 7 | 31.56 |
| 08/14/2026 20:20 | 1 | 31.585 |
| 08/14/2026 20:20 | 17 | 31.585 |
| 08/14/2026 20:19 | 1 | 31.56 |
| 08/14/2026 20:19 | 1 | 31.585 |
| 08/14/2026 20:19 | 1 | 31.60 |
| 08/14/2026 20:19 | 1 | 31.56 |
| 08/14/2026 20:19 | 1 | 31.60 |
| 08/14/2026 20:19 | 1 | 31.585 |
| 08/14/2026 20:19 | 1 | 31.60 |
| 08/14/2026 20:19 | 1 | 31.56 |
| 08/14/2026 20:19 | 1 | 31.60 |
| 08/14/2026 20:19 | 1 | 31.60 |
| 08/14/2026 20:19 | 1 | 31.56 |
| 08/14/2026 20:19 | 1 | 31.60 |
| 08/14/2026 20:19 | 1 | 31.60 |
| 08/14/2026 20:18 | 1 | 31.585 |
| 08/14/2026 20:18 | 100 | 31.58 |
| 08/14/2026 20:18 | 3 | 31.56 |
| 08/14/2026 20:18 | 97 | 31.56 |
| 08/14/2026 20:18 | 1 | 31.56 |
| 08/14/2026 20:18 | 1 | 31.57 |
| 08/14/2026 20:18 | 1 | 31.56 |
| 08/14/2026 20:18 | 26 | 31.59 |
| 08/14/2026 20:18 | 18 | 31.59 |
| 08/14/2026 20:18 | 12 | 31.59 |
| 08/14/2026 20:18 | 20 | 31.59 |
| 08/14/2026 20:18 | 14 | 31.59 |
| 08/14/2026 20:18 | 10 | 31.59 |
| 08/14/2026 20:18 | 10 | 31.59 |
| 08/14/2026 20:18 | 1 | 31.56 |
| 08/14/2026 20:18 | 1 | 31.58 |
| 08/14/2026 20:18 | 1 | 31.58 |
| 08/14/2026 20:17 | 1 | 31.58 |
| 08/14/2026 20:17 | 1 | 31.56 |
| 08/14/2026 20:17 | 1 | 31.62 |
| 08/14/2026 20:17 | 1 | 31.56 |
| 08/14/2026 20:17 | 1 | 31.62 |
| 08/14/2026 20:17 | 1 | 31.56 |
| 08/14/2026 20:17 | 1 | 31.63 |
| 08/14/2026 20:17 | 1 | 31.56 |
| 08/14/2026 20:17 | 1 | 31.63 |
| 08/14/2026 20:17 | 1 | 31.56 |
| 08/14/2026 20:17 | 1 | 31.63 |
| 08/14/2026 20:17 | 1 | 31.56 |
| 08/14/2026 20:17 | 1 | 31.63 |
| 08/14/2026 20:17 | 1 | 31.57 |
| 08/14/2026 20:17 | 1 | 31.63 |
| 08/14/2026 20:17 | 1 | 31.56 |
| 08/14/2026 20:17 | 1 | 31.63 |
| 08/14/2026 20:17 | 1 | 31.56 |
| 08/14/2026 20:17 | 1 | 31.63 |
| 08/14/2026 20:17 | 1 | 31.56 |
| 08/14/2026 20:17 | 1 | 31.63 |
| 08/14/2026 20:17 | 1 | 31.56 |
| 08/14/2026 20:17 | 1 | 31.63 |
| 08/14/2026 20:17 | 1 | 31.63 |
| 08/14/2026 20:16 | 1 | 31.56 |
| 08/14/2026 20:16 | 10 | 31.59 |
| 08/14/2026 20:16 | 1 | 31.56 |
| 08/14/2026 20:16 | 1 | 31.56 |
| 08/14/2026 20:16 | 99 | 31.56 |
| 08/14/2026 20:16 | 1 | 31.56 |
| 08/14/2026 20:16 | 1 | 31.56 |
| 08/14/2026 20:16 | 100 | 31.56 |
| 08/14/2026 20:16 | 1 | 31.56 |
| 08/14/2026 20:16 | 1 | 31.60 |
| 08/14/2026 20:16 | 1 | 31.56 |
| 08/14/2026 20:16 | 1 | 31.60 |
| 08/14/2026 20:16 | 1 | 31.56 |
| 08/14/2026 20:16 | 1 | 31.60 |
| 08/14/2026 20:16 | 1 | 31.56 |
| 08/14/2026 20:16 | 1 | 31.60 |
| 08/14/2026 20:15 | 1 | 31.56 |
| 08/14/2026 20:15 | 1 | 31.60 |
| 08/14/2026 20:15 | 1 | 31.56 |
| 08/14/2026 20:15 | 1 | 31.60 |
| 08/14/2026 20:15 | 1 | 31.56 |
| 08/14/2026 20:15 | 1 | 31.60 |
| 08/14/2026 20:15 | 10 | 31.59 |
| 08/14/2026 20:15 | 200 | 31.59 |
| 08/14/2026 20:15 | 50 | 31.59 |
| 08/14/2026 20:15 | 10 | 31.59 |
| 08/14/2026 20:15 | 1 | 31.61 |
| 08/14/2026 20:15 | 86 | 31.605 |
| 08/14/2026 20:15 | 25 | 31.605 |
| 08/14/2026 20:15 | 1 | 31.59 |
| 08/14/2026 20:15 | 23 | 31.59 |
| 08/14/2026 20:15 | 17 | 31.56 |
| 08/14/2026 20:15 | 25 | 31.57 |
| 08/14/2026 20:15 | 100 | 31.57 |
| 08/14/2026 20:15 | 21 | 31.57 |
| 08/14/2026 20:15 | 50 | 31.58 |
| 08/14/2026 20:15 | 553 | 31.59 |
| 08/14/2026 20:15 | 200 | 31.59 |
| 08/14/2026 20:15 | 317 | 31.59 |
| 08/14/2026 20:15 | 184 | 31.59 |
| 08/14/2026 20:15 | 184 | 31.59 |
| 08/14/2026 20:15 | 25 | 31.59 |
| 08/14/2026 20:15 | 184 | 31.59 |
| 08/14/2026 20:15 | 25 | 31.59 |
| 08/14/2026 20:15 | 11 | 31.59 |
| 08/14/2026 20:15 | 25 | 31.60 |
| 08/14/2026 20:15 | 11 | 31.61 |
| 08/14/2026 20:15 | 16 | 31.61 |
| 08/14/2026 20:15 | 200 | 31.61 |
| 08/14/2026 20:15 | 200 | 31.61 |
| 08/14/2026 20:15 | 22 | 31.62 |
| 08/14/2026 20:15 | 400 | 31.62 |
| 08/14/2026 20:15 | 56 | 31.61 |
| 08/14/2026 20:15 | 100 | 31.61 |
| 08/14/2026 20:15 | 300 | 31.60 |
| 08/14/2026 20:15 | 18 | 31.59 |
| 08/14/2026 20:15 | 100 | 31.60 |
| 08/14/2026 20:15 | 100 | 31.59 |
| 08/14/2026 20:15 | 58 | 31.58 |
| 08/14/2026 20:15 | 59 | 31.53 |
| 08/14/2026 20:15 | 59 | 31.53 |
| 08/14/2026 20:15 | 53 | 31.53 |
| 08/14/2026 20:15 | 59 | 31.52 |
| 08/14/2026 20:15 | 59 | 31.52 |
| 08/14/2026 20:15 | 25 | 31.51 |
| 08/14/2026 20:15 | 100 | 31.52 |
| 08/14/2026 20:15 | 47 | 31.52 |
| 08/14/2026 20:15 | 24 | 31.52 |
| 08/14/2026 20:15 | 44 | 31.53 |
| 08/14/2026 20:15 | 100 | 31.53 |
| 08/14/2026 20:15 | 100 | 31.53 |
| 08/14/2026 20:15 | 100 | 31.53 |
| 08/14/2026 20:15 | 47 | 31.53 |
| 08/14/2026 20:15 | 22 | 31.53 |
| 08/14/2026 20:15 | 78 | 31.53 |
| 08/14/2026 20:15 | 22 | 31.53 |
| 08/14/2026 20:15 | 25 | 31.53 |
| 08/14/2026 20:15 | 238 | 31.55 |
| 08/14/2026 20:15 | 437 | 31.55 |
| 08/14/2026 20:15 | 288 | 31.55 |
| 08/14/2026 20:15 | 12 | 31.54 |
| 08/14/2026 20:15 | 2 | 31.55 |
| 08/14/2026 20:15 | 6 | 31.55 |
| 08/14/2026 20:15 | 100 | 31.55 |
| 08/14/2026 20:15 | 100 | 31.55 |
| 08/14/2026 20:15 | 92 | 31.55 |
| 08/14/2026 20:15 | 2 | 31.55 |
| 08/14/2026 20:15 | 25 | 31.56 |
| 08/14/2026 20:15 | 300 | 31.56 |
| 08/14/2026 20:15 | 47 | 31.56 |
| 08/14/2026 20:15 | 100 | 31.56 |
| 08/14/2026 20:15 | 24 | 31.56 |
| 08/14/2026 20:15 | 100 | 31.56 |
| 08/14/2026 20:15 | 240 | 31.55 |
| 08/14/2026 20:15 | 125 | 31.55 |
| 08/14/2026 20:15 | 50 | 31.55 |
| 08/14/2026 20:15 | 59 | 31.55 |
| 08/14/2026 20:15 | 59 | 31.55 |
| 08/14/2026 20:15 | 100 | 31.55 |
| 08/14/2026 20:15 | 40 | 31.53 |
| 08/14/2026 20:15 | 47 | 31.54 |
| 08/14/2026 20:15 | 47 | 31.54 |
| 08/14/2026 20:15 | 24 | 31.54 |
| 08/14/2026 20:15 | 59 | 31.55 |
| 08/14/2026 20:15 | 16 | 31.55 |
| 08/14/2026 20:15 | 50 | 31.55 |
| 08/14/2026 20:15 | 100 | 31.55 |
| 08/14/2026 20:15 | 50 | 31.56 |
| 08/14/2026 20:15 | 100 | 31.56 |
| 08/14/2026 20:15 | 55 | 31.57 |
| 08/14/2026 20:15 | 45 | 31.57 |
| 08/14/2026 20:15 | 80 | 31.57 |
| 08/14/2026 20:15 | 625 | 31.57 |
| 08/14/2026 20:15 | 20 | 31.57 |
| 08/14/2026 20:15 | 128 | 31.57 |
| 08/14/2026 20:15 | 21 | 31.57 |
| 08/14/2026 20:15 | 100 | 31.57 |
| 08/14/2026 20:15 | 100 | 31.55 |
| 08/14/2026 20:15 | 100 | 31.56 |
| 08/14/2026 20:15 | 175 | 31.56 |
| 08/14/2026 20:15 | 25 | 31.56 |
| 08/14/2026 20:15 | 148 | 31.55 |
| 08/14/2026 20:15 | 100 | 31.55 |
| 08/14/2026 20:15 | 100 | 31.56 |
| 08/14/2026 20:15 | 2 | 31.57 |
| 08/14/2026 20:15 | 100 | 31.57 |
| 08/14/2026 20:15 | 149 | 31.57 |
| 08/14/2026 20:15 | 11 | 31.57 |
| 08/14/2026 20:15 | 1 | 31.57 |
| 08/14/2026 20:15 | 100 | 31.57 |
| 08/14/2026 20:15 | 3 | 31.57 |
| 08/14/2026 20:15 | 11 | 31.58 |
| 08/14/2026 20:15 | 41 | 31.57 |
| 08/14/2026 20:15 | 53 | 31.57 |
| 08/14/2026 20:15 | 125 | 31.58 |
| 08/14/2026 20:15 | 20 | 31.585 |
| 08/14/2026 20:15 | 1 | 31.59 |
| 08/14/2026 20:15 | 1 | 31.57 |
| 08/14/2026 20:15 | 1 | 31.59 |
| 08/14/2026 20:15 | 31 | 31.585 |
| 08/14/2026 20:15 | 1 | 31.57 |
| 08/14/2026 20:15 | 1 | 31.57 |
| 08/14/2026 20:15 | 1 | 31.57 |
| 08/14/2026 20:15 | 100 | 31.59 |
| 08/14/2026 20:15 | 138 | 31.59 |
| 08/14/2026 20:15 | 100 | 31.59 |
| 08/14/2026 20:15 | 53 | 31.60 |
| 08/14/2026 20:15 | 247 | 31.60 |
| 08/14/2026 20:15 | 10 | 31.60 |
| 08/14/2026 20:15 | 100 | 31.60 |
| 08/14/2026 20:15 | 15 | 31.61 |
| 08/14/2026 20:15 | 1 | 31.61 |
| 08/14/2026 20:15 | 100 | 31.61 |
| 08/14/2026 20:15 | 21 | 31.61 |
| 08/14/2026 20:15 | 100 | 31.61 |
| 08/14/2026 20:15 | 10 | 31.635 |
| 08/14/2026 20:15 | 36 | 31.635 |
| 08/14/2026 20:15 | 3 | 31.635 |
| 08/14/2026 20:15 | 3 | 31.635 |
| 08/14/2026 20:15 | 20 | 31.635 |
| 08/14/2026 20:15 | 3 | 31.635 |
| 08/14/2026 20:15 | 6 | 31.635 |
| 08/14/2026 20:14 | 1 | 31.635 |
| 08/14/2026 20:14 | 1 | 31.635 |
| 08/14/2026 20:14 | 1 | 31.635 |
| 08/14/2026 20:14 | 1 | 31.64 |
| 08/14/2026 20:14 | 1 | 31.635 |
| 08/14/2026 20:14 | 1 | 31.635 |
| 08/14/2026 20:14 | 1 | 31.635 |
| 08/14/2026 20:14 | 1 | 31.635 |
| 08/14/2026 20:14 | 1 | 31.635 |
| 08/14/2026 20:14 | 1 | 31.635 |
| 08/14/2026 20:13 | 1 | 31.635 |
| 08/14/2026 20:13 | 1 | 31.635 |
| 08/14/2026 20:13 | 1 | 31.635 |
| 08/14/2026 20:13 | 1 | 31.635 |
| 08/14/2026 20:13 | 2 | 31.65 |
| 08/14/2026 20:13 | 1 | 31.65 |
| 08/14/2026 20:13 | 1 | 31.64 |
| 08/14/2026 20:13 | 34 | 31.63 |
| 08/14/2026 20:13 | 50 | 31.62 |
| 08/14/2026 20:13 | 97 | 31.62 |
| 08/14/2026 20:13 | 34 | 31.62 |
| 08/14/2026 20:13 | 6 | 31.61 |
| 08/14/2026 20:13 | 100 | 31.61 |
| 08/14/2026 20:13 | 10 | 31.61 |
| 08/14/2026 20:13 | 22 | 31.61 |
| 08/14/2026 20:13 | 3 | 31.61 |
| 08/14/2026 20:13 | 100 | 31.62 |
| 08/14/2026 20:13 | 97 | 31.61 |
| 08/14/2026 20:13 | 125 | 31.62 |
| 08/14/2026 20:13 | 6 | 31.63 |
| 08/14/2026 20:13 | 13 | 31.63 |
| 08/14/2026 20:13 | 1 | 31.63 |
| 08/14/2026 20:13 | 1 | 31.64 |
| 08/14/2026 20:13 | 1 | 31.63 |
| 08/14/2026 20:13 | 1 | 31.64 |
| 08/14/2026 20:13 | 1 | 31.63 |
| 08/14/2026 20:13 | 1 | 31.64 |
| 08/14/2026 20:13 | 1 | 31.63 |
| 08/14/2026 20:13 | 1 | 31.64 |
| 08/14/2026 20:12 | 1 | 31.63 |
| 08/14/2026 20:12 | 1 | 31.64 |
| 08/14/2026 20:12 | 1 | 31.635 |
| 08/14/2026 20:12 | 1 | 31.64 |
| 08/14/2026 20:12 | 1 | 31.635 |
| 08/14/2026 20:12 | 1 | 31.64 |
| 08/14/2026 20:12 | 1 | 31.635 |
| 08/14/2026 20:12 | 1 | 31.64 |
| 08/14/2026 20:12 | 19 | 31.635 |
| 08/14/2026 20:12 | 1 | 31.635 |
| 08/14/2026 20:12 | 1 | 31.65 |
| 08/14/2026 20:12 | 1 | 31.635 |
| 08/14/2026 20:12 | 1 | 31.65 |
| 08/14/2026 20:12 | 14 | 31.635 |
| 08/14/2026 20:12 | 1 | 31.65 |
| 08/14/2026 20:12 | 1 | 31.64 |
| 08/14/2026 20:12 | 1 | 31.66 |
| 08/14/2026 20:12 | 38 | 31.64 |
| 08/14/2026 20:12 | 100 | 31.64 |
| 08/14/2026 20:12 | 100 | 31.65 |
| 08/14/2026 20:12 | 60 | 31.63 |
| 08/14/2026 20:12 | 78 | 31.63 |
| 08/14/2026 20:12 | 22 | 31.63 |
| 08/14/2026 20:12 | 78 | 31.63 |
| 08/14/2026 20:12 | 5 | 31.63 |
| 08/14/2026 20:12 | 100 | 31.62 |
| 08/14/2026 20:12 | 1 | 31.605 |
| 08/14/2026 20:11 | 1 | 31.62 |
| 08/14/2026 20:11 | 1 | 31.60 |
| 08/14/2026 20:11 | 100 | 31.59 |
| 08/14/2026 20:11 | 10 | 31.59 |
| 08/14/2026 20:11 | 10 | 31.59 |
| 08/14/2026 20:11 | 11 | 31.60 |
| 08/14/2026 20:11 | 5 | 31.60 |
| 08/14/2026 20:11 | 1 | 31.60 |
| 08/14/2026 20:11 | 25 | 31.60 |
| 08/14/2026 20:11 | 24 | 31.60 |
| 08/14/2026 20:11 | 1 | 31.60 |
| 08/14/2026 20:11 | 1 | 31.62 |
| 08/14/2026 20:11 | 12 | 31.61 |
| 08/14/2026 20:11 | 1 | 31.61 |
| 08/14/2026 20:11 | 1 | 31.61 |
| 08/14/2026 20:11 | 1 | 31.62 |
| 08/14/2026 20:11 | 1 | 31.61 |
| 08/14/2026 20:11 | 1 | 31.62 |
| 08/14/2026 20:11 | 1 | 31.61 |
| 08/14/2026 20:11 | 1 | 31.62 |
| 08/14/2026 20:11 | 1 | 31.61 |
| 08/14/2026 20:11 | 1 | 31.62 |
| 08/14/2026 20:11 | 1 | 31.61 |
| 08/14/2026 20:11 | 1 | 31.63 |
| 08/14/2026 20:11 | 1 | 31.61 |
| 08/14/2026 20:11 | 1 | 31.63 |
| 08/14/2026 20:10 | 1 | 31.59 |
| 08/14/2026 20:10 | 1 | 31.62 |
| 08/14/2026 20:10 | 1 | 31.59 |
| 08/14/2026 20:10 | 30 | 31.60 |
| 08/14/2026 20:10 | 30 | 31.60 |
| 08/14/2026 20:10 | 35 | 31.59 |
| 08/14/2026 20:10 | 1 | 31.59 |
| 08/14/2026 20:10 | 1 | 31.62 |
| 08/14/2026 20:10 | 1 | 31.59 |
| 08/14/2026 20:10 | 1 | 31.62 |
| 08/14/2026 20:10 | 14 | 31.59 |
| 08/14/2026 20:10 | 11 | 31.59 |
| 08/14/2026 20:10 | 55 | 31.61 |
| 08/14/2026 20:10 | 1 | 31.62 |
| 08/14/2026 20:10 | 1 | 31.59 |
| 08/14/2026 20:10 | 1 | 31.62 |
| 08/14/2026 20:10 | 1 | 31.59 |
| 08/14/2026 20:10 | 99 | 31.59 |
| 08/14/2026 20:10 | 1 | 31.59 |
| 08/14/2026 20:10 | 1 | 31.63 |
| 08/14/2026 20:10 | 10 | 31.60 |
| 08/14/2026 20:10 | 10 | 31.60 |
| 08/14/2026 20:10 | 100 | 31.60 |
| 08/14/2026 20:10 | 100 | 31.60 |
| 08/14/2026 20:10 | 44 | 31.60 |
| 08/14/2026 20:10 | 1 | 31.60 |
| 08/14/2026 20:10 | 1 | 31.62 |
| 08/14/2026 20:10 | 23 | 31.62 |
| 08/14/2026 20:10 | 100 | 31.62 |
| 08/14/2026 20:10 | 1 | 31.60 |
| 08/14/2026 20:10 | 74 | 31.63 |
| 08/14/2026 20:09 | 1 | 31.60 |
| 08/14/2026 20:09 | 1 | 31.63 |
| 08/14/2026 20:09 | 1 | 31.63 |
| 08/14/2026 20:09 | 1 | 31.60 |
| 08/14/2026 20:09 | 1 | 31.59 |
| 08/14/2026 20:09 | 1 | 31.64 |
| 08/14/2026 20:09 | 1 | 31.59 |
| 08/14/2026 20:09 | 1 | 31.64 |
| 08/14/2026 20:09 | 1 | 31.59 |
| 08/14/2026 20:09 | 1 | 31.59 |
| 08/14/2026 20:09 | 1 | 31.59 |
| 08/14/2026 20:09 | 1 | 31.59 |
| 08/14/2026 20:09 | 1 | 31.59 |
| 08/14/2026 20:09 | 100 | 31.59 |
| 08/14/2026 20:09 | 95 | 31.60 |
| 08/14/2026 20:09 | 22 | 31.60 |
| 08/14/2026 20:09 | 22 | 31.60 |
| 08/14/2026 20:09 | 140 | 31.59 |
| 08/14/2026 20:09 | 15 | 31.60 |
| 08/14/2026 20:09 | 19 | 31.60 |
| 08/14/2026 20:09 | 95 | 31.60 |
| 08/14/2026 20:09 | 1 | 31.60 |
| 08/14/2026 20:09 | 1 | 31.60 |
| 08/14/2026 20:09 | 100 | 31.61 |
| 08/14/2026 20:09 | 36 | 31.61 |
| 08/14/2026 20:09 | 1 | 31.63 |
| 08/14/2026 20:09 | 1 | 31.62 |
| 08/14/2026 20:09 | 2 | 31.60 |
| 08/14/2026 20:09 | 98 | 31.61 |
| 08/14/2026 20:09 | 1 | 31.61 |
| 08/14/2026 20:09 | 1 | 31.635 |
| 08/14/2026 20:09 | 1 | 31.61 |
| 08/14/2026 20:09 | 1 | 31.635 |
| 08/14/2026 20:09 | 1 | 31.61 |
| 08/14/2026 20:09 | 1 | 31.635 |
| 08/14/2026 20:09 | 1 | 31.61 |
| 08/14/2026 20:09 | 1 | 31.635 |
| 08/14/2026 20:09 | 1 | 31.61 |
| 08/14/2026 20:09 | 1 | 31.635 |
| 08/14/2026 20:08 | 1 | 31.61 |
| 08/14/2026 20:08 | 1 | 31.635 |
| 08/14/2026 20:08 | 1 | 31.61 |
| 08/14/2026 20:08 | 1 | 31.635 |
| 08/14/2026 20:08 | 1 | 31.65 |
| 08/14/2026 20:08 | 1 | 31.61 |
| 08/14/2026 20:08 | 1 | 31.635 |
| 08/14/2026 20:08 | 1 | 31.61 |
| 08/14/2026 20:08 | 1 | 31.635 |
| 08/14/2026 20:08 | 1 | 31.61 |
| 08/14/2026 20:08 | 1 | 31.635 |
| 08/14/2026 20:08 | 1 | 31.61 |
| 08/14/2026 20:08 | 1 | 31.635 |
| 08/14/2026 20:08 | 1 | 31.61 |
| 08/14/2026 20:08 | 1 | 31.66 |
| 08/14/2026 20:08 | 1 | 31.65 |
| 08/14/2026 20:08 | 1 | 31.64 |
| 08/14/2026 20:08 | 1 | 31.60 |
| 08/14/2026 20:08 | 100 | 31.61 |
| 08/14/2026 20:08 | 17 | 31.61 |
| 08/14/2026 20:08 | 48 | 31.61 |
| 08/14/2026 20:08 | 24 | 31.61 |
| 08/14/2026 20:08 | 1 | 31.61 |
| 08/14/2026 20:08 | 1 | 31.66 |
| 08/14/2026 20:08 | 1 | 31.62 |
| 08/14/2026 20:08 | 1 | 31.66 |
| 08/14/2026 20:08 | 1 | 31.64 |
| 08/14/2026 20:08 | 1 | 31.62 |
| 08/14/2026 20:08 | 1 | 31.67 |
| 08/14/2026 20:08 | 9 | 31.67 |
| 08/14/2026 20:08 | 1 | 31.61 |
| 08/14/2026 20:08 | 1 | 31.66 |
| 08/14/2026 20:08 | 1 | 31.61 |
| 08/14/2026 20:08 | 1 | 31.66 |
| 08/14/2026 20:08 | 2 | 31.65 |
| 08/14/2026 20:08 | 1 | 31.61 |
| 08/14/2026 20:08 | 1 | 31.63 |
| 08/14/2026 20:08 | 1 | 31.60 |
| 08/14/2026 20:08 | 1 | 31.63 |
| 08/14/2026 20:08 | 1 | 31.60 |
| 08/14/2026 20:08 | 1 | 31.60 |
| 08/14/2026 20:08 | 1 | 31.63 |
| 08/14/2026 20:08 | 1 | 31.60 |
| 08/14/2026 20:08 | 1 | 31.66 |
| 08/14/2026 20:07 | 1 | 31.635 |
| 08/14/2026 20:07 | 1 | 31.66 |
| 08/14/2026 20:07 | 20 | 31.645 |
| 08/14/2026 20:07 | 3 | 31.61 |
| 08/14/2026 20:07 | 1 | 31.55 |
| 08/14/2026 20:07 | 1 | 31.585 |
| 08/14/2026 20:07 | 1 | 31.58 |
| 08/14/2026 20:07 | 1 | 31.58 |
| 08/14/2026 20:07 | 1 | 31.58 |
| 08/14/2026 20:07 | 1 | 31.58 |
| 08/14/2026 20:07 | 1 | 31.56 |
| 08/14/2026 20:07 | 1 | 31.57 |
| 08/14/2026 20:07 | 200 | 31.60 |
| 08/14/2026 20:07 | 100 | 31.62 |
| 08/14/2026 20:07 | 35 | 31.62 |
| 08/14/2026 20:07 | 1 | 31.60 |
| 08/14/2026 20:07 | 15 | 31.60 |
| 08/14/2026 20:07 | 1 | 31.60 |
| 08/14/2026 20:07 | 1 | 31.59 |
| 08/14/2026 20:07 | 100 | 31.57 |
| 08/14/2026 20:07 | 1 | 31.60 |
| 08/14/2026 20:07 | 1 | 31.565 |
| 08/14/2026 20:07 | 1 | 31.59 |
| 08/14/2026 20:07 | 1 | 31.56 |
| 08/14/2026 20:07 | 1 | 31.59 |
| 08/14/2026 20:07 | 200 | 31.55 |
| 08/14/2026 20:07 | 1 | 31.57 |
| 08/14/2026 20:07 | 1 | 31.60 |
| 08/14/2026 20:07 | 1 | 31.56 |
| 08/14/2026 20:07 | 1 | 31.59 |
| 08/14/2026 20:06 | 1 | 31.56 |
| 08/14/2026 20:06 | 1 | 31.59 |
| 08/14/2026 20:06 | 1 | 31.59 |
| 08/14/2026 20:06 | 1 | 31.53 |
| 08/14/2026 20:06 | 1 | 31.54 |
| 08/14/2026 20:06 | 100 | 31.56 |
| 08/14/2026 20:06 | 1 | 31.50 |
| 08/14/2026 20:06 | 1 | 31.51 |
| 08/14/2026 20:06 | 1 | 31.51 |
| 08/14/2026 20:06 | 1 | 31.51 |
| 08/14/2026 20:06 | 1 | 31.53 |
| 08/14/2026 20:06 | 6 | 31.55 |
| 08/14/2026 20:06 | 5 | 31.55 |
| 08/14/2026 20:06 | 5 | 31.55 |
| 08/14/2026 20:06 | 100 | 31.55 |
| 08/14/2026 20:06 | 100 | 31.55 |
| 08/14/2026 20:06 | 1 | 31.51 |
| 08/14/2026 20:05 | 100 | 31.53 |
| 08/14/2026 20:05 | 100 | 31.54 |
| 08/14/2026 20:05 | 100 | 31.53 |
| 08/14/2026 20:05 | 100 | 31.53 |
| 08/14/2026 20:05 | 100 | 31.53 |
| 08/14/2026 20:05 | 100 | 31.51 |
| 08/14/2026 20:05 | 2 | 31.52 |
| 08/14/2026 20:05 | 1 | 31.52 |
| 08/14/2026 20:05 | 100 | 31.50 |
| 08/14/2026 20:05 | 100 | 31.51 |
| 08/14/2026 20:05 | 20 | 31.51 |
| 08/14/2026 20:05 | 6 | 31.55 |
| 08/14/2026 20:05 | 25 | 31.55 |
| 08/14/2026 20:05 | 25 | 31.55 |
| 08/14/2026 20:05 | 47 | 31.50 |
| 08/14/2026 20:05 | 7 | 31.50 |
| 08/14/2026 20:05 | 20 | 31.53 |
| 08/14/2026 20:05 | 32 | 31.53 |
| 08/14/2026 20:05 | 26 | 31.53 |
| 08/14/2026 20:05 | 240 | 31.54 |
| 08/14/2026 20:05 | 35 | 31.58 |
| 08/14/2026 20:05 | 26 | 31.58 |
| 08/14/2026 20:05 | 26 | 31.58 |
| 08/14/2026 20:05 | 13 | 31.58 |
| 08/14/2026 20:05 | 15 | 31.58 |
| 08/14/2026 20:05 | 1 | 31.58 |
| 08/14/2026 20:05 | 15 | 31.58 |
| 08/14/2026 20:05 | 16 | 31.58 |
| 08/14/2026 20:05 | 1 | 31.53 |
| 08/14/2026 20:05 | 1 | 31.54 |
| 08/14/2026 20:05 | 1 | 31.55 |
| 08/14/2026 20:05 | 120 | 31.56 |
| 08/14/2026 20:05 | 1 | 31.56 |
| 08/14/2026 20:05 | 10 | 31.56 |
| 08/14/2026 20:05 | 6 | 31.56 |
| 08/14/2026 20:05 | 10 | 31.57 |
| 08/14/2026 20:05 | 1 | 31.57 |
| 08/14/2026 20:05 | 9 | 31.58 |
| 08/14/2026 20:05 | 1 | 31.58 |
| 08/14/2026 20:05 | 1 | 31.58 |
| 08/14/2026 20:05 | 10 | 31.59 |
| 08/14/2026 20:05 | 140 | 31.59 |
| 08/14/2026 20:05 | 1 | 31.59 |
| 08/14/2026 20:05 | 100 | 31.60 |
| 08/14/2026 20:05 | 11 | 31.61 |
| 08/14/2026 20:05 | 9 | 31.61 |
| 08/14/2026 20:05 | 4 | 31.61 |
| 08/14/2026 20:05 | 100 | 31.62 |
| 08/14/2026 20:05 | 100 | 31.62 |
| 08/14/2026 20:05 | 125 | 31.63 |
| 08/14/2026 20:05 | 1 | 31.62 |
| 08/14/2026 20:05 | 1 | 31.66 |
| 08/14/2026 20:05 | 1 | 31.66 |
| 08/14/2026 20:05 | 1 | 31.63 |
| 08/14/2026 20:05 | 1 | 31.66 |
| 08/14/2026 20:05 | 1 | 31.645 |
| 08/14/2026 20:05 | 1 | 31.63 |
| 08/14/2026 20:05 | 1 | 31.64 |
| 08/14/2026 20:05 | 1 | 31.63 |
| 08/14/2026 20:05 | 1 | 31.64 |
| 08/14/2026 20:05 | 25 | 31.63 |
| 08/14/2026 20:05 | 1 | 31.645 |
| 08/14/2026 20:04 | 100 | 31.64 |
| 08/14/2026 20:04 | 16 | 31.64 |
| 08/14/2026 20:04 | 13 | 31.64 |
| 08/14/2026 20:04 | 25 | 31.64 |
| 08/14/2026 20:04 | 19 | 31.64 |
| 08/14/2026 20:04 | 120 | 31.64 |
| 08/14/2026 20:04 | 15 | 31.66 |
| 08/14/2026 20:04 | 15 | 31.66 |
| 08/14/2026 20:04 | 40 | 31.66 |
| 08/14/2026 20:04 | 1 | 31.66 |
| 08/14/2026 20:04 | 11 | 31.68 |
| 08/14/2026 20:04 | 20 | 31.68 |
| 08/14/2026 20:04 | 40 | 31.68 |
| 08/14/2026 20:04 | 1 | 31.72 |
| 08/14/2026 20:04 | 100 | 31.69 |
| 08/14/2026 20:04 | 17 | 31.69 |
| 08/14/2026 20:04 | 16 | 31.69 |
| 08/14/2026 20:04 | 100 | 31.69 |
| 08/14/2026 20:04 | 100 | 31.70 |
| 08/14/2026 20:04 | 99 | 31.70 |
| 08/14/2026 20:04 | 62 | 31.70 |
| 08/14/2026 20:04 | 38 | 31.70 |
| 08/14/2026 20:04 | 100 | 31.70 |
| 08/14/2026 20:04 | 100 | 31.70 |
| 08/14/2026 20:04 | 15 | 31.70 |
| 08/14/2026 20:04 | 25 | 31.70 |
| 08/14/2026 20:04 | 100 | 31.70 |
| 08/14/2026 20:04 | 100 | 31.70 |
| 08/14/2026 20:04 | 13 | 31.71 |
| 08/14/2026 20:04 | 1 | 31.71 |
| 08/14/2026 20:04 | 11 | 31.71 |
| 08/14/2026 20:04 | 5 | 31.71 |
| 08/14/2026 20:04 | 95 | 31.71 |
| 08/14/2026 20:04 | 5 | 31.71 |
| 08/14/2026 20:04 | 27 | 31.71 |
| 08/14/2026 20:04 | 26 | 31.71 |
| 08/14/2026 20:04 | 125 | 31.72 |
| 08/14/2026 20:04 | 1 | 31.71 |
| 08/14/2026 20:04 | 1 | 31.74 |
| 08/14/2026 20:04 | 27 | 31.72 |
| 08/14/2026 20:04 | 27 | 31.72 |
| 08/14/2026 20:04 | 125 | 31.71 |
| 08/14/2026 20:04 | 2 | 31.71 |
| 08/14/2026 20:04 | 100 | 31.71 |
| 08/14/2026 20:03 | 100 | 31.71 |
| 08/14/2026 20:03 | 1 | 31.70 |
| 08/14/2026 20:03 | 1 | 31.74 |
| 08/14/2026 20:03 | 16 | 31.73 |
| 08/14/2026 20:03 | 100 | 31.71 |
| 08/14/2026 20:03 | 43 | 31.71 |
| 08/14/2026 20:03 | 1 | 31.71 |
| 08/14/2026 20:03 | 36 | 31.70 |
| 08/14/2026 20:03 | 20 | 31.70 |
| 08/14/2026 20:03 | 60 | 31.70 |
| 08/14/2026 20:03 | 100 | 31.71 |
| 08/14/2026 20:03 | 12 | 31.72 |
| 08/14/2026 20:03 | 36 | 31.73 |
| 08/14/2026 20:03 | 124 | 31.73 |
| 08/14/2026 20:03 | 11 | 31.74 |
| 08/14/2026 20:03 | 25 | 31.74 |
| 08/14/2026 20:03 | 19 | 31.75 |
| 08/14/2026 20:03 | 100 | 31.75 |
| 08/14/2026 20:03 | 105 | 31.75 |
| 08/14/2026 20:03 | 25 | 31.75 |
| 08/14/2026 20:03 | 94 | 31.74 |
| 08/14/2026 20:03 | 6 | 31.74 |
| 08/14/2026 20:03 | 49 | 31.75 |
| 08/14/2026 20:03 | 7 | 31.75 |
| 08/14/2026 20:03 | 25 | 31.75 |
| 08/14/2026 20:03 | 19 | 31.75 |
| 08/14/2026 20:03 | 10 | 31.75 |
| 08/14/2026 20:03 | 1 | 31.75 |
| 08/14/2026 20:03 | 14 | 31.75 |
| 08/14/2026 20:03 | 18 | 31.75 |
| 08/14/2026 20:03 | 32 | 31.75 |
| 08/14/2026 20:03 | 68 | 31.75 |
| 08/14/2026 20:03 | 32 | 31.76 |
| 08/14/2026 20:03 | 68 | 31.76 |
| 08/14/2026 20:03 | 75 | 31.76 |
| 08/14/2026 20:03 | 25 | 31.76 |
| 08/14/2026 20:03 | 240 | 31.77 |
| 08/14/2026 20:03 | 25 | 31.77 |
| 08/14/2026 20:03 | 1 | 31.775 |
| 08/14/2026 20:03 | 1 | 31.79 |
| 08/14/2026 20:03 | 1 | 31.76 |
| 08/14/2026 20:03 | 1 | 31.79 |
| 08/14/2026 20:03 | 1 | 31.76 |
| 08/14/2026 20:03 | 1 | 31.79 |
| 08/14/2026 20:03 | 1 | 31.775 |
| 08/14/2026 20:03 | 1 | 31.79 |
| 08/14/2026 20:03 | 1 | 31.775 |
| 08/14/2026 20:03 | 1 | 31.79 |
| 08/14/2026 20:03 | 100 | 31.78 |
| 08/14/2026 20:03 | 1 | 31.76 |
| 08/14/2026 20:03 | 1 | 31.80 |
| 08/14/2026 20:03 | 1 | 31.76 |
| 08/14/2026 20:03 | 20 | 31.78 |
| 08/14/2026 20:03 | 20 | 31.78 |
| 08/14/2026 20:03 | 19 | 31.78 |
| 08/14/2026 20:03 | 1 | 31.78 |
| 08/14/2026 20:03 | 100 | 31.76 |
| 08/14/2026 20:03 | 100 | 31.76 |
| 08/14/2026 20:03 | 100 | 31.76 |
| 08/14/2026 20:03 | 100 | 31.76 |
| 08/14/2026 20:03 | 100 | 31.76 |
| 08/14/2026 20:03 | 53 | 31.76 |
| 08/14/2026 20:03 | 100 | 31.76 |
| 08/14/2026 20:03 | 1 | 31.76 |
| 08/14/2026 20:03 | 100 | 31.76 |
| 08/14/2026 20:03 | 5 | 31.74 |
| 08/14/2026 20:03 | 1 | 31.74 |
| 08/14/2026 20:03 | 15 | 31.74 |
| 08/14/2026 20:02 | 1 | 31.71 |
| 08/14/2026 20:02 | 1 | 31.74 |
| 08/14/2026 20:02 | 2 | 31.735 |
| 08/14/2026 20:02 | 1 | 31.74 |
| 08/14/2026 20:01 | 1 | 31.71 |
| 08/14/2026 20:01 | 1 | 31.74 |
| 08/14/2026 20:01 | 25 | 31.725 |
| 08/14/2026 20:01 | 1 | 31.70 |
| 08/14/2026 20:01 | 1 | 31.74 |
| 08/14/2026 20:01 | 1 | 31.71 |
| 08/14/2026 20:01 | 1 | 31.74 |
| 08/14/2026 20:01 | 100 | 31.70 |
| 08/14/2026 20:01 | 12 | 31.70 |
| 08/14/2026 20:01 | 15 | 31.70 |
| 08/14/2026 20:01 | 29 | 31.70 |
| 08/14/2026 20:01 | 17 | 31.70 |
| 08/14/2026 20:01 | 100 | 31.70 |
| 08/14/2026 20:01 | 18 | 31.70 |
| 08/14/2026 20:01 | 33 | 31.71 |
| 08/14/2026 20:01 | 21 | 31.71 |
| 08/14/2026 20:01 | 12 | 31.71 |
| 08/14/2026 20:01 | 100 | 31.71 |
| 08/14/2026 20:01 | 34 | 31.72 |
| 08/14/2026 20:01 | 1 | 31.73 |
| 08/14/2026 20:01 | 1 | 31.76 |
| 08/14/2026 20:00 | 17 | 31.74 |
| 08/14/2026 20:00 | 30 | 31.74 |
| 08/14/2026 20:00 | 100 | 31.74 |
| 08/14/2026 20:00 | 100 | 31.74 |
| 08/14/2026 20:00 | 13 | 31.74 |
| 08/14/2026 20:00 | 15 | 31.74 |
| 08/14/2026 20:00 | 25 | 31.75 |
| 08/14/2026 20:00 | 24 | 31.75 |
| 08/14/2026 20:00 | 13 | 31.77 |
| 08/14/2026 20:00 | 13 | 31.77 |
| 08/14/2026 20:00 | 100 | 31.77 |
| 08/14/2026 20:00 | 10 | 31.78 |
| 08/14/2026 20:00 | 13 | 31.78 |
| 08/14/2026 20:00 | 1 | 31.79 |
| 08/14/2026 20:00 | 46 | 31.79 |
| 08/14/2026 20:00 | 1 | 31.79 |
| 08/14/2026 20:00 | 30 | 31.79 |
| 08/14/2026 20:00 | 1 | 31.82 |
| 08/14/2026 20:00 | 1 | 31.82 |
| 08/14/2026 20:00 | 50 | 31.78 |
| 08/14/2026 20:00 | 125 | 31.78 |
| 08/14/2026 19:59 | 46 | 31.79 |
| 08/14/2026 19:59 | 16 | 31.78 |
| 08/14/2026 19:59 | 46 | 31.79 |
| 08/14/2026 19:59 | 14 | 31.79 |
| 08/14/2026 19:59 | 2 | 31.79 |
| 08/14/2026 19:59 | 46 | 31.79 |
| 08/14/2026 19:59 | 98 | 31.78 |
| 08/14/2026 19:59 | 98 | 31.78 |
| 08/14/2026 19:59 | 10 | 31.79 |
| 08/14/2026 19:59 | 102 | 31.78 |
| 08/14/2026 19:59 | 133 | 31.79 |
| 08/14/2026 19:59 | 100 | 31.79 |
| 08/14/2026 19:59 | 12 | 31.80 |
| 08/14/2026 19:59 | 13 | 31.80 |
| 08/14/2026 19:59 | 50 | 31.80 |
| 08/14/2026 19:59 | 1 | 31.825 |
| 08/14/2026 19:59 | 11 | 31.82 |
| 08/14/2026 19:59 | 10 | 31.82 |
| 08/14/2026 19:59 | 11 | 31.82 |
| 08/14/2026 19:59 | 1 | 31.82 |
| 08/14/2026 19:59 | 3 | 31.83 |
| 08/14/2026 19:59 | 49 | 31.83 |
| 08/14/2026 19:59 | 125 | 31.84 |
| 08/14/2026 19:59 | 52 | 31.84 |
| 08/14/2026 19:59 | 11 | 31.83 |
| 08/14/2026 19:59 | 49 | 31.83 |
| 08/14/2026 19:59 | 100 | 31.84 |
| 08/14/2026 19:59 | 100 | 31.84 |
| 08/14/2026 19:59 | 100 | 31.83 |
| 08/14/2026 19:59 | 100 | 31.84 |
| 08/14/2026 19:59 | 28 | 31.84 |
| 08/14/2026 19:59 | 99 | 31.84 |
| 08/14/2026 19:59 | 1 | 31.84 |
| 08/14/2026 19:59 | 100 | 31.83 |
| 08/14/2026 19:59 | 28 | 31.83 |
| 08/14/2026 19:59 | 100 | 31.83 |
| 08/14/2026 19:59 | 5 | 31.83 |
| 08/14/2026 19:59 | 5 | 31.82 |
| 08/14/2026 19:58 | 1 | 31.80 |
| 08/14/2026 19:58 | 1 | 31.805 |
| 08/14/2026 19:58 | 97 | 31.82 |
| 08/14/2026 19:58 | 3 | 31.82 |
| 08/14/2026 19:58 | 1 | 31.80 |
| 08/14/2026 19:58 | 1 | 31.82 |
| 08/14/2026 19:58 | 1 | 31.78 |
| 08/14/2026 19:58 | 1 | 31.82 |
| 08/14/2026 19:57 | 1 | 31.79 |
| 08/14/2026 19:57 | 1 | 31.82 |
| 08/14/2026 19:57 | 1 | 31.79 |
| 08/14/2026 19:57 | 1 | 31.78 |
| 08/14/2026 19:57 | 1 | 31.82 |
| 08/14/2026 19:57 | 1 | 31.79 |
| 08/14/2026 19:56 | 1 | 31.79 |
| 08/14/2026 19:56 | 1 | 31.80 |
| 08/14/2026 19:56 | 1 | 31.80 |
| 08/14/2026 19:56 | 19 | 31.82 |
| 08/14/2026 19:56 | 1 | 31.82 |
| 08/14/2026 19:56 | 300 | 31.79 |
| 08/14/2026 19:56 | 5 | 31.79 |
| 08/14/2026 19:56 | 10 | 31.78 |
| 08/14/2026 19:56 | 10 | 31.78 |
| 08/14/2026 19:56 | 10 | 31.78 |
| 08/14/2026 19:56 | 1 | 31.78 |
| 08/14/2026 19:56 | 9 | 31.77 |
| 08/14/2026 19:56 | 1 | 31.78 |
| 08/14/2026 19:56 | 1 | 31.78 |
| 08/14/2026 19:55 | 40 | 31.76 |
| 08/14/2026 19:55 | 24 | 31.76 |
| 08/14/2026 19:55 | 1 | 31.76 |
| 08/14/2026 19:55 | 1 | 31.76 |
| 08/14/2026 19:55 | 1 | 31.77 |
| 08/14/2026 19:55 | 5 | 31.77 |
| 08/14/2026 19:55 | 12 | 31.77 |
| 08/14/2026 19:55 | 13 | 31.77 |
| 08/14/2026 19:55 | 10 | 31.77 |
| 08/14/2026 19:55 | 1 | 31.77 |
| 08/14/2026 19:55 | 20 | 31.77 |
| 08/14/2026 19:55 | 1 | 31.77 |
| 08/14/2026 19:54 | 1 | 31.77 |
| 08/14/2026 19:54 | 1 | 31.77 |
| 08/14/2026 19:54 | 1 | 31.77 |
| 08/14/2026 19:54 | 1 | 31.77 |
| 08/14/2026 19:54 | 1 | 31.77 |
| 08/14/2026 19:54 | 1 | 31.77 |
| 08/14/2026 19:53 | 26 | 31.79 |
| 08/14/2026 19:53 | 1 | 31.79 |
| 08/14/2026 19:53 | 1 | 31.805 |
| 08/14/2026 19:53 | 1 | 31.805 |
| 08/14/2026 19:53 | 1 | 31.79 |
| 08/14/2026 19:53 | 100 | 31.805 |
| 08/14/2026 19:53 | 100 | 31.80 |
| 08/14/2026 19:53 | 1 | 31.79 |
| 08/14/2026 19:53 | 1 | 31.79 |
| 08/14/2026 19:53 | 1 | 31.79 |
| 08/14/2026 19:52 | 1 | 31.79 |
| 08/14/2026 19:52 | 1 | 31.79 |
| 08/14/2026 19:52 | 16 | 31.80 |
| 08/14/2026 19:52 | 86 | 31.80 |
| 08/14/2026 19:52 | 14 | 31.80 |
| 08/14/2026 19:52 | 13 | 31.80 |
| 08/14/2026 19:52 | 16 | 31.80 |
| 08/14/2026 19:52 | 99 | 31.80 |
| 08/14/2026 19:52 | 1 | 31.80 |
| 08/14/2026 19:52 | 1 | 31.82 |
| 08/14/2026 19:52 | 10 | 31.81 |
| 08/14/2026 19:52 | 75 | 31.81 |
| 08/14/2026 19:52 | 25 | 31.81 |
| 08/14/2026 19:52 | 100 | 31.81 |
| 08/14/2026 19:52 | 100 | 31.81 |
| 08/14/2026 19:52 | 100 | 31.81 |
| 08/14/2026 19:52 | 100 | 31.81 |
| 08/14/2026 19:52 | 213 | 31.81 |
| 08/14/2026 19:52 | 87 | 31.81 |
| 08/14/2026 19:52 | 13 | 31.81 |
| 08/14/2026 19:52 | 1 | 31.81 |
| 08/14/2026 19:52 | 1 | 31.84 |
| 08/14/2026 19:52 | 1 | 31.84 |
| 08/14/2026 19:52 | 1 | 31.81 |
| 08/14/2026 19:52 | 1 | 31.84 |
| 08/14/2026 19:52 | 4 | 31.84 |
| 08/14/2026 19:52 | 10 | 31.83 |
| 08/14/2026 19:52 | 1 | 31.83 |
| 08/14/2026 19:52 | 11 | 31.83 |
| 08/14/2026 19:52 | 1 | 31.84 |
| 08/14/2026 19:52 | 12 | 31.83 |
| 08/14/2026 19:52 | 25 | 31.83 |
| 08/14/2026 19:52 | 1 | 31.84 |
| 08/14/2026 19:52 | 16 | 31.83 |
| 08/14/2026 19:52 | 25 | 31.83 |
| 08/14/2026 19:52 | 1 | 31.83 |
| 08/14/2026 19:52 | 1 | 31.84 |
| 08/14/2026 19:52 | 11 | 31.83 |
| 08/14/2026 19:52 | 25 | 31.83 |
| 08/14/2026 19:52 | 1 | 31.84 |
| 08/14/2026 19:52 | 1 | 31.81 |
| 08/14/2026 19:52 | 1 | 31.84 |
| 08/14/2026 19:52 | 1 | 31.81 |
| 08/14/2026 19:52 | 1 | 31.84 |
| 08/14/2026 19:51 | 1 | 31.81 |
| 08/14/2026 19:51 | 1 | 31.84 |
| 08/14/2026 19:51 | 1 | 31.81 |
| 08/14/2026 19:51 | 1 | 31.84 |
| 08/14/2026 19:51 | 100 | 31.83 |
| 08/14/2026 19:51 | 100 | 31.83 |
| 08/14/2026 19:51 | 39 | 31.83 |
| 08/14/2026 19:51 | 19 | 31.83 |
| 08/14/2026 19:51 | 13 | 31.83 |
| 08/14/2026 19:51 | 5 | 31.82 |
| 08/14/2026 19:51 | 14 | 31.83 |
| 08/14/2026 19:51 | 1 | 31.83 |
| 08/14/2026 19:51 | 1 | 31.84 |
| 08/14/2026 19:51 | 1 | 31.83 |
| 08/14/2026 19:51 | 1 | 31.84 |
| 08/14/2026 19:51 | 1 | 31.83 |
| 08/14/2026 19:51 | 1 | 31.84 |
| 08/14/2026 19:51 | 1 | 31.83 |
| 08/14/2026 19:51 | 1 | 31.84 |
| 08/14/2026 19:51 | 1 | 31.84 |
| 08/14/2026 19:51 | 1 | 31.84 |
| 08/14/2026 19:51 | 1 | 31.84 |
| 08/14/2026 19:51 | 1 | 31.84 |
| 08/14/2026 19:51 | 33 | 31.84 |
| 08/14/2026 19:51 | 1 | 31.84 |
| 08/14/2026 19:51 | 1 | 31.83 |
| 08/14/2026 19:51 | 1 | 31.84 |
| 08/14/2026 19:51 | 1 | 31.83 |
| 08/14/2026 19:51 | 1 | 31.84 |
| 08/14/2026 19:51 | 1 | 31.84 |
| 08/14/2026 19:51 | 1 | 31.84 |
| 08/14/2026 19:51 | 1 | 31.81 |
| 08/14/2026 19:51 | 1 | 31.83 |
| 08/14/2026 19:51 | 1 | 31.83 |
| 08/14/2026 19:51 | 25 | 31.81 |
| 08/14/2026 19:51 | 36 | 31.81 |
| 08/14/2026 19:51 | 1 | 31.81 |
| 08/14/2026 19:51 | 1 | 31.83 |
| 08/14/2026 19:51 | 1 | 31.81 |
| 08/14/2026 19:51 | 1 | 31.84 |
| 08/14/2026 19:51 | 1 | 31.81 |
| 08/14/2026 19:51 | 1 | 31.81 |
| 08/14/2026 19:51 | 1 | 31.81 |
| 08/14/2026 19:51 | 1 | 31.81 |
| 08/14/2026 19:51 | 1 | 31.81 |
| 08/14/2026 19:51 | 1 | 31.81 |
| 08/14/2026 19:51 | 1 | 31.81 |
| 08/14/2026 19:50 | 1 | 31.81 |
| 08/14/2026 19:50 | 1 | 31.81 |
| 08/14/2026 19:50 | 1 | 31.81 |
| 08/14/2026 19:50 | 1 | 31.81 |
| 08/14/2026 19:50 | 1 | 31.81 |
| 08/14/2026 19:50 | 1 | 31.81 |
| 08/14/2026 19:50 | 1 | 31.81 |
| 08/14/2026 19:50 | 1 | 31.81 |
| 08/14/2026 19:50 | 1 | 31.81 |
| 08/14/2026 19:50 | 1 | 31.81 |
| 08/14/2026 19:50 | 1 | 31.81 |
| 08/14/2026 19:50 | 1 | 31.83 |
| 08/14/2026 19:50 | 55 | 31.83 |
| 08/14/2026 19:50 | 43 | 31.83 |
| 08/14/2026 19:50 | 200 | 31.83 |
| 08/14/2026 19:50 | 100 | 31.83 |
| 08/14/2026 19:50 | 99 | 31.83 |
| 08/14/2026 19:50 | 100 | 31.83 |
| 08/14/2026 19:50 | 15 | 31.83 |
| 08/14/2026 19:50 | 43 | 31.83 |
| 08/14/2026 19:50 | 44 | 31.83 |
| 08/14/2026 19:50 | 100 | 31.83 |
| 08/14/2026 19:50 | 1 | 31.84 |
| 08/14/2026 19:50 | 55 | 31.84 |
| 08/14/2026 19:50 | 100 | 31.84 |
| 08/14/2026 19:50 | 80 | 31.85 |
| 08/14/2026 19:50 | 360 | 31.85 |
| 08/14/2026 19:50 | 36 | 31.85 |
| 08/14/2026 19:50 | 10 | 31.83 |
| 08/14/2026 19:50 | 1 | 31.83 |
| 08/14/2026 19:50 | 1 | 31.85 |
| 08/14/2026 19:50 | 25 | 31.83 |
| 08/14/2026 19:50 | 1 | 31.84 |
| 08/14/2026 19:50 | 25 | 31.84 |
| 08/14/2026 19:50 | 23 | 31.84 |
| 08/14/2026 19:50 | 2 | 31.84 |
| 08/14/2026 19:50 | 25 | 31.84 |
| 08/14/2026 19:50 | 25 | 31.84 |
| 08/14/2026 19:50 | 50 | 31.84 |
| 08/14/2026 19:50 | 35 | 31.83 |
| 08/14/2026 19:50 | 1 | 31.83 |
| 08/14/2026 19:50 | 1 | 31.83 |
| 08/14/2026 19:50 | 1 | 31.81 |
| 08/14/2026 19:50 | 1 | 31.83 |
| 08/14/2026 19:50 | 1 | 31.81 |
| 08/14/2026 19:50 | 1 | 31.83 |
| 08/14/2026 19:50 | 41 | 31.81 |
| 08/14/2026 19:50 | 1 | 31.83 |
| 08/14/2026 19:50 | 1 | 31.81 |
| 08/14/2026 19:50 | 100 | 31.81 |
| 08/14/2026 19:50 | 100 | 31.81 |
| 08/14/2026 19:50 | 18 | 31.81 |
| 08/14/2026 19:50 | 71 | 31.81 |
| 08/14/2026 19:50 | 99 | 31.81 |
| 08/14/2026 19:50 | 1 | 31.81 |
| 08/14/2026 19:50 | 1 | 31.85 |
| 08/14/2026 19:50 | 1 | 31.82 |
| 08/14/2026 19:50 | 1 | 31.85 |
| 08/14/2026 19:50 | 1 | 31.82 |
| 08/14/2026 19:50 | 1 | 31.85 |
| 08/14/2026 19:50 | 1 | 31.82 |
| 08/14/2026 19:50 | 24 | 31.84 |
| 08/14/2026 19:49 | 1 | 31.83 |
| 08/14/2026 19:49 | 1 | 31.84 |
| 08/14/2026 19:49 | 1 | 31.83 |
| 08/14/2026 19:49 | 1 | 31.84 |
| 08/14/2026 19:49 | 1 | 31.83 |
| 08/14/2026 19:49 | 1 | 31.84 |
| 08/14/2026 19:49 | 1 | 31.83 |
| 08/14/2026 19:49 | 1 | 31.87 |
| 08/14/2026 19:49 | 1 | 31.87 |
| 08/14/2026 19:49 | 1 | 31.845 |
| 08/14/2026 19:49 | 1 | 31.845 |
| 08/14/2026 19:49 | 1 | 31.845 |
| 08/14/2026 19:49 | 2 | 31.845 |
| 08/14/2026 19:49 | 1 | 31.87 |
| 08/14/2026 19:49 | 1 | 31.82 |
| 08/14/2026 19:49 | 1 | 31.82 |
| 08/14/2026 19:49 | 1 | 31.82 |
| 08/14/2026 19:49 | 1 | 31.82 |
| 08/14/2026 19:49 | 1 | 31.82 |
| 08/14/2026 19:49 | 1 | 31.82 |
| 08/14/2026 19:49 | 1 | 31.83 |
| 08/14/2026 19:49 | 1 | 31.83 |
| 08/14/2026 19:49 | 1 | 31.83 |
| 08/14/2026 19:49 | 2 | 31.83 |
| 08/14/2026 19:49 | 1 | 31.86 |
| 08/14/2026 19:49 | 2 | 31.83 |
| 08/14/2026 19:49 | 1 | 31.84 |
| 08/14/2026 19:49 | 1 | 31.83 |
| 08/14/2026 19:49 | 2 | 31.83 |
| 08/14/2026 19:49 | 2 | 31.84 |
| 08/14/2026 19:49 | 5 | 31.86 |
| 08/14/2026 19:48 | 33 | 31.84 |
| 08/14/2026 19:48 | 5 | 31.84 |
| 08/14/2026 19:48 | 2 | 31.84 |
| 08/14/2026 19:48 | 5 | 31.83 |
| 08/14/2026 19:48 | 5 | 31.83 |
| 08/14/2026 19:48 | 100 | 31.83 |
| 08/14/2026 19:48 | 25 | 31.82 |
| 08/14/2026 19:48 | 1 | 31.82 |
| 08/14/2026 19:48 | 1 | 31.81 |
| 08/14/2026 19:48 | 25 | 31.82 |
| 08/14/2026 19:48 | 1 | 31.81 |
| 08/14/2026 19:48 | 3 | 31.82 |
| 08/14/2026 19:48 | 25 | 31.82 |
| 08/14/2026 19:48 | 100 | 31.81 |
| 08/14/2026 19:48 | 100 | 31.82 |
| 08/14/2026 19:48 | 200 | 31.82 |
| 08/14/2026 19:48 | 34 | 31.85 |
| 08/14/2026 19:48 | 28 | 31.85 |
| 08/14/2026 19:48 | 6 | 31.85 |
| 08/14/2026 19:48 | 100 | 31.85 |
| 08/14/2026 19:48 | 6 | 31.85 |
| 08/14/2026 19:48 | 28 | 31.85 |
| 08/14/2026 19:48 | 2 | 31.84 |
| 08/14/2026 19:48 | 10 | 31.84 |
| 08/14/2026 19:48 | 10 | 31.84 |
| 08/14/2026 19:48 | 25 | 31.84 |
| 08/14/2026 19:48 | 200 | 31.85 |
| 08/14/2026 19:47 | 10 | 31.865 |
| 08/14/2026 19:47 | 10 | 31.86 |
| 08/14/2026 19:47 | 5 | 31.86 |
| 08/14/2026 19:47 | 10 | 31.865 |
| 08/14/2026 19:47 | 1 | 31.89 |
| 08/14/2026 19:47 | 1 | 31.865 |
| 08/14/2026 19:47 | 60 | 31.86 |
| 08/14/2026 19:46 | 1 | 31.89 |
| 08/14/2026 19:46 | 1 | 31.86 |
| 08/14/2026 19:46 | 1 | 31.89 |
| 08/14/2026 19:46 | 1 | 31.85 |
| 08/14/2026 19:46 | 1 | 31.89 |
| 08/14/2026 19:45 | 1 | 31.89 |
| 08/14/2026 19:45 | 25 | 31.89 |
| 08/14/2026 19:45 | 1 | 31.89 |
| 08/14/2026 19:45 | 4 | 31.83 |
| 08/14/2026 19:45 | 14 | 31.84 |
| 08/14/2026 19:44 | 2 | 31.84 |
| 08/14/2026 19:44 | 1 | 31.89 |
| 08/14/2026 19:44 | 1 | 31.89 |
| 08/14/2026 19:44 | 1 | 31.89 |
| 08/14/2026 19:44 | 91 | 31.845 |
| 08/14/2026 19:43 | 61 | 31.83 |
| 08/14/2026 19:43 | 27 | 31.83 |
| 08/14/2026 19:43 | 10 | 31.83 |
| 08/14/2026 19:43 | 24 | 31.83 |
| 08/14/2026 19:43 | 10 | 31.87 |
| 08/14/2026 19:43 | 3 | 31.87 |
| 08/14/2026 19:43 | 14 | 31.87 |
| 08/14/2026 19:42 | 1 | 31.90 |
| 08/14/2026 19:42 | 1 | 31.87 |
| 08/14/2026 19:42 | 1 | 31.90 |
| 08/14/2026 19:42 | 5 | 31.84 |
| 08/14/2026 19:42 | 70 | 31.85 |
| 08/14/2026 19:42 | 1 | 31.84 |
| 08/14/2026 19:41 | 1 | 31.90 |
| 08/14/2026 19:41 | 1 | 31.84 |
| 08/14/2026 19:41 | 1 | 31.84 |
| 08/14/2026 19:41 | 10 | 31.87 |
| 08/14/2026 19:41 | 13 | 31.87 |
| 08/14/2026 19:41 | 14 | 31.87 |
| 08/14/2026 19:40 | 1 | 31.90 |
| 08/14/2026 19:40 | 1 | 31.87 |
| 08/14/2026 19:40 | 1 | 31.85 |
| 08/14/2026 19:40 | 70 | 31.85 |
| 08/14/2026 19:40 | 1 | 31.90 |
| 08/14/2026 19:40 | 1 | 31.84 |
| 08/14/2026 19:40 | 39 | 31.89 |
| 08/14/2026 19:40 | 56 | 31.85 |
| 08/14/2026 19:40 | 1 | 31.90 |
| 08/14/2026 19:40 | 4 | 31.85 |
| 08/14/2026 19:40 | 23 | 31.87 |
| 08/14/2026 19:40 | 70 | 31.87 |
| 08/14/2026 19:40 | 48 | 31.87 |
| 08/14/2026 19:40 | 10 | 31.87 |
| 08/14/2026 19:40 | 100 | 31.87 |
| 08/14/2026 19:40 | 9 | 31.87 |
| 08/14/2026 19:40 | 14 | 31.88 |
| 08/14/2026 19:40 | 27 | 31.90 |
| 08/14/2026 19:40 | 18 | 31.90 |
| 08/14/2026 19:40 | 11 | 31.90 |
| 08/14/2026 19:39 | 1 | 31.92 |
| 08/14/2026 19:39 | 1 | 31.90 |
| 08/14/2026 19:39 | 2 | 31.90 |
| 08/14/2026 19:39 | 70 | 31.92 |
| 08/14/2026 19:39 | 1 | 31.90 |
| 08/14/2026 19:39 | 1 | 31.89 |
| 08/14/2026 19:39 | 1 | 31.87 |
| 08/14/2026 19:38 | 1 | 31.88 |
| 08/14/2026 19:38 | 1 | 31.90 |
| 08/14/2026 19:38 | 1 | 31.93 |
| 08/14/2026 19:38 | 1 | 31.90 |
| 08/14/2026 19:38 | 1 | 31.93 |
| 08/14/2026 19:38 | 24 | 31.88 |
| 08/14/2026 19:38 | 23 | 31.88 |
| 08/14/2026 19:38 | 100 | 31.88 |
| 08/14/2026 19:38 | 200 | 31.88 |
| 08/14/2026 19:38 | 1 | 31.87 |
| 08/14/2026 19:38 | 1 | 31.87 |
| 08/14/2026 19:38 | 14 | 31.88 |
| 08/14/2026 19:38 | 100 | 31.88 |
| 08/14/2026 19:38 | 16 | 31.88 |
| 08/14/2026 19:38 | 43 | 31.88 |
| 08/14/2026 19:38 | 1 | 31.94 |
| 08/14/2026 19:38 | 27 | 31.93 |
| 08/14/2026 19:38 | 1 | 31.93 |
| 08/14/2026 19:38 | 1 | 31.93 |
| 08/14/2026 19:38 | 1 | 31.93 |
| 08/14/2026 19:38 | 1 | 31.93 |
| 08/14/2026 19:38 | 300 | 31.87 |
| 08/14/2026 19:38 | 200 | 31.83 |
| 08/14/2026 19:38 | 100 | 31.83 |
| 08/14/2026 19:38 | 11 | 31.83 |
| 08/14/2026 19:38 | 1 | 31.83 |
| 08/14/2026 19:37 | 5 | 31.85 |
| 08/14/2026 19:37 | 5 | 31.85 |
| 08/14/2026 19:37 | 29 | 31.82 |
| 08/14/2026 19:37 | 40 | 31.81 |
| 08/14/2026 19:37 | 92 | 31.79 |
| 08/14/2026 19:37 | 5 | 31.79 |
| 08/14/2026 19:37 | 140 | 31.79 |
| 08/14/2026 19:37 | 29 | 31.79 |
| 08/14/2026 19:37 | 125 | 31.78 |
| 08/14/2026 19:37 | 100 | 31.78 |
| 08/14/2026 19:37 | 1 | 31.78 |
| 08/14/2026 19:37 | 1 | 31.76 |
| 08/14/2026 19:37 | 1 | 31.78 |
| 08/14/2026 19:37 | 1 | 31.76 |
| 08/14/2026 19:37 | 1 | 31.78 |
| 08/14/2026 19:37 | 1 | 31.76 |
| 08/14/2026 19:37 | 92 | 31.76 |
| 08/14/2026 19:37 | 2 | 31.76 |
| 08/14/2026 19:37 | 1 | 31.765 |
| 08/14/2026 19:37 | 1 | 31.765 |
| 08/14/2026 19:37 | 25 | 31.78 |
| 08/14/2026 19:37 | 1 | 31.765 |
| 08/14/2026 19:36 | 1 | 31.765 |
| 08/14/2026 19:36 | 1 | 31.765 |
| 08/14/2026 19:36 | 5 | 31.78 |
| 08/14/2026 19:36 | 10 | 31.78 |
| 08/14/2026 19:36 | 4 | 31.78 |
| 08/14/2026 19:36 | 10 | 31.78 |
| 08/14/2026 19:36 | 3 | 31.78 |
| 08/14/2026 19:35 | 1 | 31.765 |
| 08/14/2026 19:34 | 1 | 31.765 |
| 08/14/2026 19:34 | 58 | 31.77 |
| 08/14/2026 19:34 | 20 | 31.77 |
| 08/14/2026 19:34 | 36 | 31.77 |
| 08/14/2026 19:34 | 1 | 31.77 |
| 08/14/2026 19:34 | 1 | 31.75 |
| 08/14/2026 19:34 | 1 | 31.77 |
| 08/14/2026 19:34 | 1 | 31.745 |
| 08/14/2026 19:34 | 1 | 31.76 |
| 08/14/2026 19:34 | 1 | 31.75 |
| 08/14/2026 19:34 | 1 | 31.77 |
| 08/14/2026 19:34 | 1 | 31.77 |
| 08/14/2026 19:34 | 20 | 31.76 |
| 08/14/2026 19:34 | 2 | 31.76 |
| 08/14/2026 19:34 | 100 | 31.76 |
| 08/14/2026 19:34 | 21 | 31.76 |
| 08/14/2026 19:34 | 52 | 31.76 |
| 08/14/2026 19:34 | 94 | 31.76 |
| 08/14/2026 19:34 | 1 | 31.76 |
| 08/14/2026 19:34 | 1 | 31.78 |
| 08/14/2026 19:34 | 25 | 31.77 |
| 08/14/2026 19:34 | 1 | 31.79 |
| 08/14/2026 19:34 | 1 | 31.76 |
| 08/14/2026 19:34 | 1 | 31.80 |
| 08/14/2026 19:34 | 70 | 31.77 |
| 08/14/2026 19:34 | 1 | 31.80 |
| 08/14/2026 19:34 | 3 | 31.76 |
| 08/14/2026 19:34 | 97 | 31.77 |
| 08/14/2026 19:34 | 1 | 31.77 |
| 08/14/2026 19:34 | 1 | 31.80 |
| 08/14/2026 19:34 | 1 | 31.77 |
| 08/14/2026 19:34 | 1 | 31.80 |
| 08/14/2026 19:33 | 1 | 31.77 |
| 08/14/2026 19:33 | 1 | 31.80 |
| 08/14/2026 19:33 | 1 | 31.77 |
| 08/14/2026 19:33 | 1 | 31.80 |
| 08/14/2026 19:33 | 1 | 31.79 |
| 08/14/2026 19:33 | 1 | 31.77 |
| 08/14/2026 19:33 | 7 | 31.785 |
| 08/14/2026 19:33 | 1 | 31.79 |
| 08/14/2026 19:33 | 1 | 31.76 |
| 08/14/2026 19:33 | 59 | 31.77 |
| 08/14/2026 19:33 | 11 | 31.785 |
| 08/14/2026 19:33 | 18 | 31.78 |
| 08/14/2026 19:33 | 14 | 31.785 |
| 08/14/2026 19:33 | 11 | 31.785 |
| 08/14/2026 19:33 | 5 | 31.785 |
| 08/14/2026 19:33 | 3 | 31.785 |
| 08/14/2026 19:32 | 1 | 31.77 |
| 08/14/2026 19:32 | 1 | 31.77 |
| 08/14/2026 19:32 | 1 | 31.74 |
| 08/14/2026 19:31 | 14 | 31.73 |
| 08/14/2026 19:31 | 10 | 31.73 |
| 08/14/2026 19:31 | 1 | 31.73 |
| 08/14/2026 19:31 | 10 | 31.74 |
| 08/14/2026 19:31 | 1 | 31.74 |
| 08/14/2026 19:31 | 3 | 31.77 |
| 08/14/2026 19:31 | 38 | 31.77 |
| 08/14/2026 19:31 | 1 | 31.82 |
| 08/14/2026 19:31 | 30 | 31.82 |
| 08/14/2026 19:31 | 1 | 31.82 |
| 08/14/2026 19:31 | 70 | 31.82 |
| 08/14/2026 19:31 | 10 | 31.82 |
| 08/14/2026 19:31 | 16 | 31.82 |
| 08/14/2026 19:31 | 1 | 31.82 |
| 08/14/2026 19:31 | 1 | 31.84 |
| 08/14/2026 19:31 | 1 | 31.82 |
| 08/14/2026 19:31 | 1 | 31.85 |
| 08/14/2026 19:31 | 128 | 31.83 |
| 08/14/2026 19:31 | 4 | 31.84 |
| 08/14/2026 19:31 | 100 | 31.84 |
| 08/14/2026 19:31 | 14 | 31.84 |
| 08/14/2026 19:31 | 100 | 31.84 |
| 08/14/2026 19:31 | 51 | 31.84 |
| 08/14/2026 19:31 | 39 | 31.84 |
| 08/14/2026 19:31 | 220 | 31.84 |
| 08/14/2026 19:31 | 1 | 31.84 |
| 08/14/2026 19:31 | 34 | 31.865 |
| 08/14/2026 19:31 | 79 | 31.84 |
| 08/14/2026 19:31 | 100 | 31.85 |
| 08/14/2026 19:31 | 125 | 31.85 |
| 08/14/2026 19:31 | 100 | 31.85 |
| 08/14/2026 19:31 | 100 | 31.865 |
| 08/14/2026 19:31 | 100 | 31.865 |
| 08/14/2026 19:31 | 25 | 31.85 |
| 08/14/2026 19:31 | 11 | 31.865 |
| 08/14/2026 19:31 | 15 | 31.865 |
| 08/14/2026 19:31 | 13 | 31.865 |
| 08/14/2026 19:31 | 10 | 31.865 |
| 08/14/2026 19:31 | 1 | 31.88 |
| 08/14/2026 19:31 | 1 | 31.865 |
| 08/14/2026 19:30 | 1 | 31.865 |
| 08/14/2026 19:30 | 1 | 31.865 |
| 08/14/2026 19:30 | 3 | 31.865 |
| 08/14/2026 19:30 | 1 | 31.88 |
| 08/14/2026 19:30 | 1 | 31.865 |
| 08/14/2026 19:30 | 1 | 31.855 |
| 08/14/2026 19:30 | 25 | 31.87 |
| 08/14/2026 19:29 | 1 | 31.86 |
| 08/14/2026 19:29 | 99 | 31.86 |
| 08/14/2026 19:29 | 1 | 31.86 |
| 08/14/2026 19:29 | 1 | 31.86 |
| 08/14/2026 19:29 | 1 | 31.83 |
| 08/14/2026 19:29 | 1 | 31.86 |
| 08/14/2026 19:29 | 1 | 31.82 |
| 08/14/2026 19:29 | 1 | 31.85 |
| 08/14/2026 19:29 | 1 | 31.80 |
| 08/14/2026 19:29 | 7 | 31.85 |
| 08/14/2026 19:28 | 1 | 31.80 |
| 08/14/2026 19:28 | 29 | 31.79 |
| 08/14/2026 19:28 | 10 | 31.79 |
| 08/14/2026 19:28 | 1 | 31.79 |
| 08/14/2026 19:28 | 1 | 31.795 |
| 08/14/2026 19:28 | 1 | 31.80 |
| 08/14/2026 19:28 | 1 | 31.78 |
| 08/14/2026 19:27 | 1 | 31.78 |
| 08/14/2026 19:27 | 1 | 31.78 |
| 08/14/2026 19:27 | 1 | 31.79 |
| 08/14/2026 19:27 | 1 | 31.79 |
| 08/14/2026 19:27 | 1 | 31.78 |
| 08/14/2026 19:27 | 24 | 31.80 |
| 08/14/2026 19:27 | 100 | 31.80 |
| 08/14/2026 19:27 | 100 | 31.80 |
| 08/14/2026 19:27 | 12 | 31.80 |
| 08/14/2026 19:27 | 100 | 31.80 |
| 08/14/2026 19:27 | 100 | 31.81 |
| 08/14/2026 19:27 | 12 | 31.81 |
| 08/14/2026 19:27 | 100 | 31.81 |
| 08/14/2026 19:27 | 96 | 31.82 |
| 08/14/2026 19:27 | 10 | 31.82 |
| 08/14/2026 19:27 | 1 | 31.85 |
| 08/14/2026 19:27 | 16 | 31.83 |
| 08/14/2026 19:27 | 14 | 31.83 |
| 08/14/2026 19:27 | 8 | 31.83 |
| 08/14/2026 19:27 | 1 | 31.83 |
| 08/14/2026 19:27 | 15 | 31.865 |
| 08/14/2026 19:27 | 99 | 31.865 |
| 08/14/2026 19:27 | 1 | 31.865 |
| 08/14/2026 19:26 | 13 | 31.87 |
| 08/14/2026 19:26 | 10 | 31.87 |
| 08/14/2026 19:26 | 1 | 31.87 |
| 08/14/2026 19:26 | 33 | 31.87 |
| 08/14/2026 19:26 | 35 | 31.87 |
| 08/14/2026 19:26 | 200 | 31.87 |
| 08/14/2026 19:26 | 24 | 31.88 |
| 08/14/2026 19:26 | 46 | 31.88 |
| 08/14/2026 19:26 | 25 | 31.88 |
| 08/14/2026 19:26 | 1 | 31.88 |
| 08/14/2026 19:26 | 11 | 31.895 |
| 08/14/2026 19:26 | 2 | 31.895 |
| 08/14/2026 19:26 | 5 | 31.87 |
| 08/14/2026 19:26 | 70 | 31.91 |
| 08/14/2026 19:26 | 1 | 31.87 |
| 08/14/2026 19:25 | 1 | 31.91 |
| 08/14/2026 19:25 | 1 | 31.88 |
| 08/14/2026 19:25 | 77 | 31.90 |
| 08/14/2026 19:25 | 23 | 31.90 |
| 08/14/2026 19:25 | 77 | 31.90 |
| 08/14/2026 19:25 | 35 | 31.89 |
| 08/14/2026 19:25 | 50 | 31.88 |
| 08/14/2026 19:25 | 65 | 31.89 |
| 08/14/2026 19:25 | 35 | 31.89 |
| 08/14/2026 19:25 | 100 | 31.88 |
| 08/14/2026 19:25 | 23 | 31.90 |
| 08/14/2026 19:25 | 36 | 31.89 |
| 08/14/2026 19:25 | 41 | 31.89 |
| 08/14/2026 19:25 | 125 | 31.89 |
| 08/14/2026 19:25 | 100 | 31.89 |
| 08/14/2026 19:25 | 100 | 31.89 |
| 08/14/2026 19:25 | 1 | 31.89 |
| 08/14/2026 19:25 | 98 | 31.89 |
| 08/14/2026 19:25 | 125 | 31.88 |
| 08/14/2026 19:25 | 1 | 31.855 |
| 08/14/2026 19:25 | 1 | 31.89 |
| 08/14/2026 19:25 | 1 | 31.855 |
| 08/14/2026 19:25 | 1 | 31.89 |
| 08/14/2026 19:25 | 1 | 31.85 |
| 08/14/2026 19:24 | 1 | 31.88 |
| 08/14/2026 19:24 | 1 | 31.85 |
| 08/14/2026 19:24 | 1 | 31.88 |
| 08/14/2026 19:24 | 1 | 31.85 |
| 08/14/2026 19:24 | 50 | 31.87 |
| 08/14/2026 19:24 | 6 | 31.87 |
| 08/14/2026 19:24 | 1 | 31.81 |
| 08/14/2026 19:24 | 3 | 31.865 |
| 08/14/2026 19:24 | 300 | 31.865 |
| 08/14/2026 19:24 | 50 | 31.86 |
| 08/14/2026 19:24 | 50 | 31.87 |
| 08/14/2026 19:24 | 50 | 31.87 |
| 08/14/2026 19:24 | 60 | 31.87 |
| 08/14/2026 19:24 | 240 | 31.865 |
| 08/14/2026 19:24 | 1 | 31.86 |
| 08/14/2026 19:24 | 2 | 31.86 |
| 08/14/2026 19:24 | 140 | 31.86 |
| 08/14/2026 19:24 | 100 | 31.86 |
| 08/14/2026 19:24 | 125 | 31.85 |
| 08/14/2026 19:24 | 2 | 31.85 |
| 08/14/2026 19:24 | 100 | 31.84 |
| 08/14/2026 19:24 | 70 | 31.80 |
| 08/14/2026 19:24 | 100 | 31.80 |
| 08/14/2026 19:24 | 1 | 31.80 |
| 08/14/2026 19:23 | 1 | 31.80 |
| 08/14/2026 19:23 | 1 | 31.80 |
| 08/14/2026 19:23 | 37 | 31.85 |
| 08/14/2026 19:23 | 1 | 31.85 |
| 08/14/2026 19:23 | 1 | 31.80 |
| 08/14/2026 19:23 | 1 | 31.80 |
| 08/14/2026 19:23 | 1 | 31.85 |
| 08/14/2026 19:23 | 1 | 31.85 |
| 08/14/2026 19:23 | 70 | 31.80 |
| 08/14/2026 19:23 | 1 | 31.86 |
| 08/14/2026 19:23 | 1 | 31.86 |
| 08/14/2026 19:23 | 1 | 31.86 |
| 08/14/2026 19:23 | 1 | 31.80 |
| 08/14/2026 19:22 | 1 | 31.84 |
| 08/14/2026 19:22 | 70 | 31.83 |
| 08/14/2026 19:22 | 11 | 31.83 |
| 08/14/2026 19:22 | 16 | 31.83 |
| 08/14/2026 19:22 | 17 | 31.83 |
| 08/14/2026 19:22 | 25 | 31.83 |
| 08/14/2026 19:22 | 1 | 31.86 |
| 08/14/2026 19:22 | 1 | 31.86 |
| 08/14/2026 19:22 | 1 | 31.86 |
| 08/14/2026 19:22 | 1 | 31.83 |
| 08/14/2026 19:22 | 1 | 31.86 |
| 08/14/2026 19:22 | 1 | 31.86 |
| 08/14/2026 19:22 | 1 | 31.86 |
| 08/14/2026 19:21 | 1 | 31.835 |
| 08/14/2026 19:21 | 5 | 31.835 |
| 08/14/2026 19:21 | 1 | 31.835 |
| 08/14/2026 19:21 | 1 | 31.87 |
| 08/14/2026 19:21 | 1 | 31.87 |
| 08/14/2026 19:20 | 70 | 31.86 |
| 08/14/2026 19:20 | 15 | 31.86 |
| 08/14/2026 19:20 | 1 | 31.86 |
| 08/14/2026 19:20 | 1 | 31.86 |
| 08/14/2026 19:20 | 1 | 31.86 |
| 08/14/2026 19:20 | 100 | 31.84 |
| 08/14/2026 19:20 | 1 | 31.84 |
| 08/14/2026 19:20 | 59 | 31.84 |
| 08/14/2026 19:20 | 1 | 31.84 |
| 08/14/2026 19:20 | 4 | 31.83 |
| 08/14/2026 19:20 | 1 | 31.83 |
| 08/14/2026 19:20 | 50 | 31.82 |
| 08/14/2026 19:20 | 50 | 31.82 |
| 08/14/2026 19:20 | 100 | 31.82 |
| 08/14/2026 19:20 | 20 | 31.82 |
| 08/14/2026 19:20 | 13 | 31.82 |
| 08/14/2026 19:20 | 10 | 31.82 |
| 08/14/2026 19:20 | 99 | 31.82 |
| 08/14/2026 19:19 | 1 | 31.82 |
| 08/14/2026 19:19 | 1 | 31.86 |
| 08/14/2026 19:19 | 1 | 31.82 |
| 08/14/2026 19:19 | 1 | 31.86 |
| 08/14/2026 19:19 | 1 | 31.815 |
| 08/14/2026 19:19 | 1 | 31.815 |
| 08/14/2026 19:19 | 40 | 31.80 |
| 08/14/2026 19:19 | 1 | 31.80 |
| 08/14/2026 19:18 | 100 | 31.78 |
| 08/14/2026 19:18 | 31 | 31.78 |
| 08/14/2026 19:18 | 1 | 31.75 |
| 08/14/2026 19:18 | 1 | 31.73 |
| 08/14/2026 19:18 | 1 | 31.73 |
| 08/14/2026 19:18 | 1 | 31.77 |
| 08/14/2026 19:18 | 1 | 31.745 |
| 08/14/2026 19:18 | 1 | 31.77 |
| 08/14/2026 19:18 | 1 | 31.745 |
| 08/14/2026 19:18 | 1 | 31.73 |
| 08/14/2026 19:18 | 6 | 31.745 |
| 08/14/2026 19:18 | 1 | 31.73 |
| 08/14/2026 19:18 | 1 | 31.745 |
| 08/14/2026 19:18 | 1 | 31.73 |
| 08/14/2026 19:18 | 1 | 31.73 |
| 08/14/2026 19:17 | 2 | 31.77 |
| 08/14/2026 19:17 | 1 | 31.77 |
| 08/14/2026 19:17 | 1 | 31.77 |
| 08/14/2026 19:17 | 4 | 31.72 |
| 08/14/2026 19:17 | 14 | 31.72 |
| 08/14/2026 19:17 | 1 | 31.77 |
| 08/14/2026 19:17 | 1 | 31.73 |
| 08/14/2026 19:17 | 1 | 31.78 |
| 08/14/2026 19:17 | 1 | 31.73 |
| 08/14/2026 19:17 | 1 | 31.77 |
| 08/14/2026 19:17 | 1 | 31.73 |
| 08/14/2026 19:17 | 1 | 31.77 |
| 08/14/2026 19:17 | 1 | 31.73 |
| 08/14/2026 19:17 | 1 | 31.77 |
| 08/14/2026 19:17 | 1 | 31.73 |
| 08/14/2026 19:17 | 1 | 31.77 |
| 08/14/2026 19:17 | 17 | 31.77 |
| 08/14/2026 19:17 | 12 | 31.75 |
| 08/14/2026 19:17 | 100 | 31.76 |
| 08/14/2026 19:17 | 65 | 31.76 |
| 08/14/2026 19:17 | 35 | 31.76 |
| 08/14/2026 19:17 | 10 | 31.76 |
| 08/14/2026 19:17 | 1 | 31.76 |
| 08/14/2026 19:16 | 1 | 31.82 |
| 08/14/2026 19:16 | 9 | 31.815 |
| 08/14/2026 19:16 | 23 | 31.81 |
| 08/14/2026 19:16 | 1 | 31.81 |
| 08/14/2026 19:16 | 199 | 31.81 |
| 08/14/2026 19:16 | 1 | 31.81 |
| 08/14/2026 19:16 | 100 | 31.81 |
| 08/14/2026 19:16 | 68 | 31.81 |
| 08/14/2026 19:16 | 7 | 31.81 |
| 08/14/2026 19:16 | 125 | 31.81 |
| 08/14/2026 19:16 | 70 | 31.81 |
| 08/14/2026 19:16 | 200 | 31.81 |
| 08/14/2026 19:16 | 12 | 31.81 |
| 08/14/2026 19:16 | 10 | 31.81 |
| 08/14/2026 19:16 | 8 | 31.81 |
| 08/14/2026 19:16 | 191 | 31.81 |
| 08/14/2026 19:16 | 300 | 31.82 |
| 08/14/2026 19:16 | 1 | 31.81 |
| 08/14/2026 19:16 | 1 | 31.82 |
| 08/14/2026 19:15 | 10 | 31.84 |
| 08/14/2026 19:15 | 1 | 31.86 |
| 08/14/2026 19:15 | 1 | 31.86 |
| 08/14/2026 19:15 | 1 | 31.82 |
| 08/14/2026 19:15 | 1 | 31.86 |
| 08/14/2026 19:15 | 1 | 31.86 |
| 08/14/2026 19:15 | 22 | 31.84 |
| 08/14/2026 19:15 | 25 | 31.84 |
| 08/14/2026 19:15 | 25 | 31.84 |
| 08/14/2026 19:15 | 25 | 31.84 |
| 08/14/2026 19:15 | 25 | 31.84 |
| 08/14/2026 19:15 | 1 | 31.86 |
| 08/14/2026 19:14 | 1 | 31.86 |
| 08/14/2026 19:14 | 1 | 31.84 |
| 08/14/2026 19:14 | 13 | 31.84 |
| 08/14/2026 19:14 | 25 | 31.84 |
| 08/14/2026 19:14 | 25 | 31.84 |
| 08/14/2026 19:14 | 25 | 31.84 |
| 08/14/2026 19:14 | 25 | 31.84 |
| 08/14/2026 19:14 | 1 | 31.86 |
| 08/14/2026 19:14 | 1 | 31.89 |
| 08/14/2026 19:14 | 1 | 31.89 |
| 08/14/2026 19:14 | 1 | 31.83 |
| 08/14/2026 19:14 | 1 | 31.88 |
| 08/14/2026 19:14 | 1 | 31.88 |
| 08/14/2026 19:14 | 10 | 31.89 |
| 08/14/2026 19:14 | 12 | 31.89 |
| 08/14/2026 19:14 | 10 | 31.89 |
| 08/14/2026 19:14 | 113 | 31.89 |
| 08/14/2026 19:14 | 100 | 31.89 |
| 08/14/2026 19:14 | 25 | 31.90 |
| 08/14/2026 19:14 | 63 | 31.90 |
| 08/14/2026 19:14 | 172 | 31.90 |
| 08/14/2026 19:14 | 25 | 31.90 |
| 08/14/2026 19:14 | 35 | 31.93 |
| 08/14/2026 19:14 | 240 | 31.93 |
| 08/14/2026 19:14 | 25 | 31.93 |
| 08/14/2026 19:13 | 1 | 31.96 |
| 08/14/2026 19:13 | 1 | 31.96 |
| 08/14/2026 19:13 | 1 | 31.92 |
| 08/14/2026 19:13 | 1 | 31.96 |
| 08/14/2026 19:13 | 183 | 31.95 |
| 08/14/2026 19:13 | 14 | 31.94 |
| 08/14/2026 19:13 | 66 | 31.94 |
| 08/14/2026 19:13 | 1 | 31.94 |
| 08/14/2026 19:13 | 80 | 31.95 |
| 08/14/2026 19:13 | 1 | 31.95 |
| 08/14/2026 19:13 | 80 | 31.95 |
| 08/14/2026 19:13 | 100 | 31.95 |
| 08/14/2026 19:13 | 494 | 31.95 |
| 08/14/2026 19:13 | 1 | 31.95 |
| 08/14/2026 19:13 | 1 | 31.93 |
| 08/14/2026 19:13 | 1 | 31.95 |
| 08/14/2026 19:13 | 1 | 31.93 |
| 08/14/2026 19:13 | 1 | 31.95 |
| 08/14/2026 19:13 | 1 | 31.92 |
| 08/14/2026 19:13 | 1 | 31.95 |
| 08/14/2026 19:13 | 69 | 31.92 |
| 08/14/2026 19:13 | 1 | 31.92 |
| 08/14/2026 19:13 | 1 | 31.95 |
| 08/14/2026 19:13 | 1 | 31.90 |
| 08/14/2026 19:13 | 1 | 31.95 |
| 08/14/2026 19:12 | 1 | 31.94 |
| 08/14/2026 19:12 | 1 | 31.94 |
| 08/14/2026 19:12 | 1 | 31.94 |
| 08/14/2026 19:12 | 1 | 31.95 |
| 08/14/2026 19:12 | 1 | 31.95 |
| 08/14/2026 19:12 | 1 | 31.95 |
| 08/14/2026 19:12 | 1 | 31.95 |
| 08/14/2026 19:12 | 1 | 31.95 |
| 08/14/2026 19:12 | 1 | 31.95 |
| 08/14/2026 19:12 | 1 | 31.95 |
| 08/14/2026 19:12 | 1 | 31.95 |
| 08/14/2026 19:12 | 1 | 31.95 |
| 08/14/2026 19:12 | 1 | 31.95 |
| 08/14/2026 19:12 | 1 | 31.95 |
| 08/14/2026 19:12 | 1 | 31.95 |
| 08/14/2026 19:12 | 1 | 31.95 |
| 08/14/2026 19:12 | 1 | 31.96 |
| 08/14/2026 19:12 | 1 | 31.96 |
| 08/14/2026 19:12 | 19 | 31.95 |
| 08/14/2026 19:12 | 17 | 31.95 |
| 08/14/2026 19:12 | 83 | 31.95 |
| 08/14/2026 19:12 | 4 | 31.95 |
| 08/14/2026 19:12 | 36 | 31.96 |
| 08/14/2026 19:12 | 100 | 31.93 |
| 08/14/2026 19:12 | 125 | 31.92 |
| 08/14/2026 19:12 | 1 | 31.91 |
| 08/14/2026 19:12 | 200 | 31.895 |
| 08/14/2026 19:12 | 21 | 31.92 |
| 08/14/2026 19:12 | 15 | 31.92 |
| 08/14/2026 19:12 | 10 | 31.92 |
| 08/14/2026 19:12 | 1 | 31.90 |
| 08/14/2026 19:12 | 99 | 31.83 |
| 08/14/2026 19:12 | 40 | 31.83 |
| 08/14/2026 19:12 | 9 | 31.84 |
| 08/14/2026 19:12 | 100 | 31.87 |
| 08/14/2026 19:11 | 200 | 31.83 |
| 08/14/2026 19:11 | 100 | 31.82 |
| 08/14/2026 19:11 | 20 | 31.82 |
| 08/14/2026 19:11 | 23 | 31.82 |
| 08/14/2026 19:11 | 200 | 31.81 |
| 08/14/2026 19:11 | 100 | 31.81 |
| 08/14/2026 19:11 | 19 | 31.81 |
| 08/14/2026 19:11 | 100 | 31.81 |
| 08/14/2026 19:11 | 18 | 31.81 |
| 08/14/2026 19:11 | 23 | 31.81 |
| 08/14/2026 19:11 | 400 | 31.82 |
| 08/14/2026 19:11 | 240 | 31.82 |
| 08/14/2026 19:11 | 125 | 31.82 |
| 08/14/2026 19:11 | 100 | 31.82 |
| 08/14/2026 19:11 | 40 | 31.84 |
| 08/14/2026 19:11 | 23 | 31.83 |
| 08/14/2026 19:11 | 23 | 31.83 |
| 08/14/2026 19:11 | 40 | 31.83 |
| 08/14/2026 19:11 | 100 | 31.83 |
| 08/14/2026 19:11 | 100 | 31.82 |
| 08/14/2026 19:11 | 23 | 31.83 |
| 08/14/2026 19:11 | 23 | 31.83 |
| 08/14/2026 19:11 | 100 | 31.83 |
| 08/14/2026 19:11 | 2 | 31.82 |
| 08/14/2026 19:11 | 2 | 31.82 |
| 08/14/2026 19:11 | 21 | 31.82 |
| 08/14/2026 19:11 | 19 | 31.82 |
| 08/14/2026 19:11 | 18 | 31.82 |
| 08/14/2026 19:11 | 9 | 31.82 |
| 08/14/2026 19:11 | 18 | 31.82 |
| 08/14/2026 19:11 | 21 | 31.81 |
| 08/14/2026 19:11 | 2 | 31.81 |
| 08/14/2026 19:11 | 2 | 31.81 |
| 08/14/2026 19:11 | 23 | 31.80 |
| 08/14/2026 19:11 | 23 | 31.80 |
| 08/14/2026 19:11 | 6 | 31.79 |
| 08/14/2026 19:11 | 100 | 31.82 |
| 08/14/2026 19:11 | 18 | 31.83 |
| 08/14/2026 19:11 | 100 | 31.84 |
| 08/14/2026 19:11 | 100 | 31.84 |
| 08/14/2026 19:11 | 2 | 31.84 |
| 08/14/2026 19:11 | 200 | 31.84 |
| 08/14/2026 19:11 | 24 | 31.84 |
| 08/14/2026 19:11 | 49 | 31.84 |
| 08/14/2026 19:11 | 100 | 31.84 |
| 08/14/2026 19:11 | 200 | 31.84 |
| 08/14/2026 19:11 | 94 | 31.84 |
| 08/14/2026 19:11 | 194 | 31.84 |
| 08/14/2026 19:11 | 6 | 31.84 |
| 08/14/2026 19:11 | 200 | 31.84 |
| 08/14/2026 19:11 | 20 | 31.84 |
| 08/14/2026 19:11 | 23 | 31.82 |
| 08/14/2026 19:11 | 16 | 31.82 |
| 08/14/2026 19:11 | 33 | 31.82 |
| 08/14/2026 19:11 | 100 | 31.83 |
| 08/14/2026 19:11 | 100 | 31.84 |
| 08/14/2026 19:11 | 23 | 31.89 |
| 08/14/2026 19:11 | 23 | 31.89 |
| 08/14/2026 19:11 | 1 | 31.89 |
| 08/14/2026 19:11 | 23 | 31.90 |
| 08/14/2026 19:11 | 23 | 31.90 |
| 08/14/2026 19:11 | 15 | 31.90 |
| 08/14/2026 19:11 | 23 | 31.91 |
| 08/14/2026 19:11 | 23 | 31.91 |
| 08/14/2026 19:11 | 190 | 31.94 |
| 08/14/2026 19:11 | 76 | 31.95 |
| 08/14/2026 19:11 | 18 | 31.95 |
| 08/14/2026 19:11 | 100 | 31.95 |
| 08/14/2026 19:11 | 100 | 31.95 |
| 08/14/2026 19:11 | 205 | 31.95 |
| 08/14/2026 19:11 | 100 | 31.95 |
| 08/14/2026 19:11 | 17 | 31.95 |
| 08/14/2026 19:11 | 78 | 31.95 |
| 08/14/2026 19:11 | 83 | 31.95 |
| 08/14/2026 19:11 | 15 | 31.95 |
| 08/14/2026 19:11 | 247 | 31.94 |
| 08/14/2026 19:11 | 64 | 31.94 |
| 08/14/2026 19:11 | 3 | 31.94 |
| 08/14/2026 19:11 | 55 | 31.94 |
| 08/14/2026 19:11 | 14 | 31.95 |
| 08/14/2026 19:11 | 18 | 31.94 |
| 08/14/2026 19:11 | 40 | 31.94 |
| 08/14/2026 19:11 | 18 | 31.94 |
| 08/14/2026 19:11 | 102 | 31.93 |
| 08/14/2026 19:11 | 18 | 31.93 |
| 08/14/2026 19:11 | 15 | 31.93 |
| 08/14/2026 19:11 | 18 | 31.94 |
| 08/14/2026 19:11 | 46 | 31.95 |
| 08/14/2026 19:11 | 49 | 31.95 |
| 08/14/2026 19:11 | 51 | 31.95 |
| 08/14/2026 19:11 | 29 | 31.95 |
| 08/14/2026 19:11 | 5 | 31.95 |
| 08/14/2026 19:11 | 95 | 31.95 |
| 08/14/2026 19:11 | 5 | 31.95 |
| 08/14/2026 19:11 | 21 | 31.95 |
| 08/14/2026 19:11 | 4 | 31.95 |
| 08/14/2026 19:11 | 9 | 31.95 |
| 08/14/2026 19:11 | 18 | 31.95 |
| 08/14/2026 19:11 | 15 | 31.92 |
| 08/14/2026 19:11 | 6 | 31.92 |
| 08/14/2026 19:11 | 50 | 31.95 |
| 08/14/2026 19:11 | 3 | 31.92 |
| 08/14/2026 19:11 | 18 | 31.92 |
| 08/14/2026 19:11 | 18 | 31.93 |
| 08/14/2026 19:11 | 18 | 31.94 |
| 08/14/2026 19:11 | 23 | 31.96 |
| 08/14/2026 19:11 | 23 | 31.96 |
| 08/14/2026 19:11 | 33 | 31.97 |
| 08/14/2026 19:11 | 307 | 32.00 |
| 08/14/2026 19:11 | 9 | 32.00 |
| 08/14/2026 19:11 | 18 | 32.00 |
| 08/14/2026 19:11 | 18 | 32.00 |
| 08/14/2026 19:11 | 9 | 32.00 |
| 08/14/2026 19:11 | 38 | 31.99 |
| 08/14/2026 19:11 | 23 | 31.96 |
| 08/14/2026 19:11 | 15 | 31.96 |
| 08/14/2026 19:11 | 15 | 31.96 |
| 08/14/2026 19:11 | 3 | 31.96 |
| 08/14/2026 19:11 | 40 | 31.95 |
| 08/14/2026 19:11 | 18 | 31.95 |
| 08/14/2026 19:11 | 1 | 31.94 |
| 08/14/2026 19:11 | 18 | 31.94 |
| 08/14/2026 19:11 | 3 | 31.93 |
| 08/14/2026 19:11 | 78 | 31.93 |
| 08/14/2026 19:11 | 3 | 31.93 |
| 08/14/2026 19:11 | 15 | 31.93 |
| 08/14/2026 19:11 | 47 | 31.93 |
| 08/14/2026 19:11 | 15 | 31.93 |
| 08/14/2026 19:11 | 15 | 31.93 |
| 08/14/2026 19:11 | 15 | 31.96 |
| 08/14/2026 19:11 | 1 | 31.94 |
| 08/14/2026 19:11 | 18 | 31.95 |
| 08/14/2026 19:11 | 6 | 31.96 |
| 08/14/2026 19:11 | 5 | 31.96 |
| 08/14/2026 19:11 | 2 | 31.96 |
| 08/14/2026 19:11 | 62 | 31.96 |
| 08/14/2026 19:11 | 5 | 31.97 |
| 08/14/2026 19:11 | 15 | 31.96 |
| 08/14/2026 19:11 | 18 | 31.96 |
| 08/14/2026 19:11 | 18 | 31.95 |
| 08/14/2026 19:11 | 125 | 31.94 |
| 08/14/2026 19:11 | 23 | 31.94 |
| 08/14/2026 19:11 | 18 | 31.94 |
| 08/14/2026 19:11 | 15 | 31.94 |
| 08/14/2026 19:11 | 23 | 31.92 |
| 08/14/2026 19:11 | 23 | 31.92 |
| 08/14/2026 19:11 | 15 | 31.92 |
| 08/14/2026 19:11 | 100 | 31.93 |
| 08/14/2026 19:11 | 100 | 31.93 |
| 08/14/2026 19:11 | 18 | 31.94 |
| 08/14/2026 19:11 | 1 | 31.95 |
| 08/14/2026 19:11 | 13 | 31.97 |
| 08/14/2026 19:11 | 97 | 31.97 |
| 08/14/2026 19:11 | 15 | 31.97 |
| 08/14/2026 19:11 | 22 | 31.96 |
| 08/14/2026 19:11 | 23 | 31.96 |
| 08/14/2026 19:11 | 23 | 31.96 |
| 08/14/2026 19:11 | 76 | 31.96 |
| 08/14/2026 19:11 | 417 | 31.96 |
| 08/14/2026 19:11 | 125 | 31.97 |
| 08/14/2026 19:11 | 17 | 31.95 |
| 08/14/2026 19:11 | 18 | 31.96 |
| 08/14/2026 19:11 | 18 | 31.96 |
| 08/14/2026 19:11 | 9 | 31.96 |
| 08/14/2026 19:11 | 18 | 31.95 |
| 08/14/2026 19:11 | 9 | 31.95 |
| 08/14/2026 19:11 | 18 | 31.95 |
| 08/14/2026 19:11 | 40 | 31.94 |
| 08/14/2026 19:11 | 17 | 31.94 |
| 08/14/2026 19:11 | 1 | 31.94 |
| 08/14/2026 19:11 | 18 | 31.93 |
| 08/14/2026 19:11 | 142 | 31.94 |
| 08/14/2026 19:11 | 158 | 31.94 |
| 08/14/2026 19:11 | 18 | 31.93 |
| 08/14/2026 19:11 | 29 | 31.92 |
| 08/14/2026 19:11 | 23 | 31.93 |
| 08/14/2026 19:11 | 10 | 31.93 |
| 08/14/2026 19:11 | 15 | 31.93 |
| 08/14/2026 19:11 | 23 | 31.93 |
| 08/14/2026 19:11 | 40 | 31.92 |
| 08/14/2026 19:11 | 18 | 31.92 |
| 08/14/2026 19:11 | 87 | 31.91 |
| 08/14/2026 19:11 | 4 | 31.91 |
| 08/14/2026 19:11 | 8 | 31.91 |
| 08/14/2026 19:11 | 18 | 31.91 |
| 08/14/2026 19:11 | 18 | 31.90 |
| 08/14/2026 19:11 | 18 | 31.91 |
| 08/14/2026 19:11 | 15 | 31.89 |
| 08/14/2026 19:11 | 1 | 31.90 |
| 08/14/2026 19:11 | 2 | 31.90 |
| 08/14/2026 19:11 | 18 | 31.90 |
| 08/14/2026 19:11 | 18 | 31.90 |
| 08/14/2026 19:11 | 18 | 31.90 |
| 08/14/2026 19:11 | 18 | 31.90 |
| 08/14/2026 19:11 | 23 | 31.90 |
| 08/14/2026 19:11 | 23 | 31.90 |
| 08/14/2026 19:11 | 18 | 31.90 |
| 08/14/2026 19:11 | 50 | 31.91 |
| 08/14/2026 19:11 | 1 | 31.91 |
| 08/14/2026 19:11 | 49 | 31.91 |
| 08/14/2026 19:11 | 51 | 31.91 |
| 08/14/2026 19:11 | 49 | 31.91 |
| 08/14/2026 19:11 | 1 | 31.91 |
| 08/14/2026 19:11 | 21 | 31.91 |
| 08/14/2026 19:11 | 78 | 31.91 |
| 08/14/2026 19:11 | 95 | 31.91 |
| 08/14/2026 19:11 | 99 | 31.91 |
| 08/14/2026 19:11 | 100 | 31.91 |
| 08/14/2026 19:11 | 1 | 31.91 |
| 08/14/2026 19:11 | 23 | 31.91 |
| 08/14/2026 19:11 | 23 | 31.91 |
| 08/14/2026 19:11 | 10 | 31.91 |
| 08/14/2026 19:11 | 9 | 32.00 |
| 08/14/2026 19:11 | 53 | 31.97 |
| 08/14/2026 19:11 | 282 | 31.97 |
| 08/14/2026 19:11 | 1000 | 31.97 |
| 08/14/2026 19:11 | 9 | 31.97 |
| 08/14/2026 19:11 | 38 | 31.96 |
| 08/14/2026 19:11 | 9 | 31.94 |
| 08/14/2026 19:11 | 9 | 31.94 |
| 08/14/2026 19:11 | 38 | 31.93 |
| 08/14/2026 19:11 | 9 | 31.90 |
| 08/14/2026 19:11 | 23 | 31.88 |
| 08/14/2026 19:11 | 15 | 31.88 |
| 08/14/2026 19:11 | 40 | 31.86 |
| 08/14/2026 19:11 | 1 | 31.85 |
| 08/14/2026 19:11 | 305 | 31.85 |
| 08/14/2026 19:11 | 224 | 31.85 |
| 08/14/2026 19:11 | 216 | 31.85 |
| 08/14/2026 19:11 | 7 | 31.85 |
| 08/14/2026 19:11 | 243 | 31.85 |
| 08/14/2026 19:11 | 1 | 31.85 |
| 08/14/2026 19:11 | 18 | 31.84 |
| 08/14/2026 19:11 | 6 | 31.85 |
| 08/14/2026 19:11 | 17 | 31.85 |
| 08/14/2026 19:11 | 18 | 31.83 |
| 08/14/2026 19:11 | 6 | 31.84 |
| 08/14/2026 19:11 | 18 | 31.84 |
| 08/14/2026 19:11 | 15 | 31.83 |
| 08/14/2026 19:11 | 1 | 31.85 |
| 08/14/2026 19:11 | 18 | 31.83 |
| 08/14/2026 19:11 | 18 | 31.85 |
| 08/14/2026 19:11 | 40 | 31.83 |
| 08/14/2026 19:11 | 13 | 31.83 |
| 08/14/2026 19:11 | 16 | 31.83 |
| 08/14/2026 19:11 | 1 | 31.83 |
| 08/14/2026 19:11 | 1 | 31.83 |
| 08/14/2026 19:11 | 21 | 31.82 |
| 08/14/2026 19:11 | 20 | 31.83 |
| 08/14/2026 19:11 | 18 | 31.83 |
| 08/14/2026 19:11 | 18 | 31.84 |
| 08/14/2026 19:11 | 113 | 31.84 |
| 08/14/2026 19:11 | 136 | 31.84 |
| 08/14/2026 19:11 | 240 | 31.84 |
| 08/14/2026 19:11 | 3 | 31.84 |
| 08/14/2026 19:11 | 5 | 31.84 |
| 08/14/2026 19:11 | 100 | 31.84 |
| 08/14/2026 19:11 | 55 | 31.84 |
| 08/14/2026 19:11 | 29 | 31.82 |
| 08/14/2026 19:11 | 3 | 31.83 |
| 08/14/2026 19:11 | 18 | 31.83 |
| 08/14/2026 19:11 | 45 | 31.84 |
| 08/14/2026 19:11 | 70 | 31.84 |
| 08/14/2026 19:11 | 5 | 31.84 |
| 08/14/2026 19:11 | 95 | 31.84 |
| 08/14/2026 19:11 | 5 | 31.84 |
| 08/14/2026 19:11 | 25 | 31.84 |
| 08/14/2026 19:11 | 75 | 31.84 |
| 08/14/2026 19:11 | 25 | 31.84 |
| 08/14/2026 19:11 | 100 | 31.84 |
| 08/14/2026 19:11 | 125 | 31.84 |
| 08/14/2026 19:11 | 5 | 31.81 |
| 08/14/2026 19:11 | 100 | 31.81 |
| 08/14/2026 19:11 | 100 | 31.81 |
| 08/14/2026 19:11 | 35 | 31.81 |
| 08/14/2026 19:11 | 65 | 31.80 |
| 08/14/2026 19:11 | 60 | 31.80 |
| 08/14/2026 19:11 | 40 | 31.80 |
| 08/14/2026 19:11 | 100 | 31.80 |
| 08/14/2026 19:11 | 100 | 31.80 |
| 08/14/2026 19:11 | 2600 | 32.00 |
| 08/14/2026 19:11 | 400 | 32.00 |
| 08/14/2026 19:11 | 10 | 32.00 |
| 08/14/2026 19:11 | 100 | 32.00 |
| 08/14/2026 19:11 | 10 | 31.97 |
| 08/14/2026 19:11 | 50 | 31.97 |
| 08/14/2026 19:11 | 12 | 31.95 |
| 08/14/2026 19:11 | 10 | 31.95 |
| 08/14/2026 19:11 | 41 | 31.95 |
| 08/14/2026 19:11 | 32 | 31.93 |
| 08/14/2026 19:11 | 10 | 31.92 |
| 08/14/2026 19:11 | 50 | 31.92 |
| 08/14/2026 19:11 | 1 | 31.89 |
| 08/14/2026 19:11 | 10 | 31.89 |
| 08/14/2026 19:11 | 40 | 31.89 |
| 08/14/2026 19:11 | 10 | 31.88 |
| 08/14/2026 19:11 | 50 | 31.88 |
| 08/14/2026 19:11 | 10 | 31.87 |
| 08/14/2026 19:11 | 40 | 31.87 |
| 08/14/2026 19:11 | 10 | 31.84 |
| 08/14/2026 19:11 | 40 | 31.84 |
| 08/14/2026 19:11 | 39 | 31.83 |
| 08/14/2026 19:11 | 5 | 31.83 |
| 08/14/2026 19:11 | 1 | 31.82 |
| 08/14/2026 19:11 | 1 | 31.81 |
| 08/14/2026 19:11 | 20 | 31.81 |
| 08/14/2026 19:11 | 120 | 31.81 |
| 08/14/2026 19:11 | 20 | 31.81 |
| 08/14/2026 19:11 | 76 | 31.79 |
| 08/14/2026 19:11 | 1 | 31.79 |
| 08/14/2026 19:11 | 88 | 31.79 |
| 08/14/2026 19:11 | 1 | 31.76 |
| 08/14/2026 19:11 | 1 | 31.79 |
| 08/14/2026 19:11 | 1 | 31.79 |
| 08/14/2026 19:11 | 1 | 31.76 |
| 08/14/2026 19:11 | 10 | 31.79 |
| 08/14/2026 19:11 | 70 | 31.79 |
| 08/14/2026 19:11 | 10 | 31.78 |
| 08/14/2026 19:11 | 125 | 31.78 |
| 08/14/2026 19:11 | 10 | 31.77 |
| 08/14/2026 19:11 | 1 | 31.745 |
| 08/14/2026 19:11 | 1 | 31.70 |
| 08/14/2026 19:10 | 1 | 31.72 |
| 08/14/2026 19:10 | 100 | 31.74 |
| 08/14/2026 19:10 | 1 | 31.76 |
| 08/14/2026 19:10 | 1 | 31.70 |
| 08/14/2026 19:10 | 16 | 31.73 |
| 08/14/2026 19:10 | 100 | 31.73 |
| 08/14/2026 19:10 | 25 | 31.74 |
| 08/14/2026 19:10 | 45 | 31.74 |
| 08/14/2026 19:10 | 71 | 31.74 |
| 08/14/2026 19:10 | 12 | 31.74 |
| 08/14/2026 19:10 | 25 | 31.76 |
| 08/14/2026 19:10 | 1 | 31.81 |
| 08/14/2026 19:10 | 1 | 31.81 |
| 08/14/2026 19:10 | 1 | 31.81 |
| 08/14/2026 19:10 | 1 | 31.81 |
| 08/14/2026 19:10 | 1 | 31.81 |
| 08/14/2026 19:10 | 1 | 31.80 |
| 08/14/2026 19:10 | 100 | 31.80 |
| 08/14/2026 19:10 | 1 | 31.80 |
| 08/14/2026 19:10 | 44 | 31.80 |
| 08/14/2026 19:10 | 93 | 31.80 |
| 08/14/2026 19:10 | 7 | 31.80 |
| 08/14/2026 19:10 | 128 | 31.77 |
| 08/14/2026 19:10 | 1 | 31.79 |
| 08/14/2026 19:10 | 5 | 31.78 |
| 08/14/2026 19:09 | 1 | 31.76 |
| 08/14/2026 19:09 | 1 | 31.76 |
| 08/14/2026 19:09 | 1 | 31.76 |
| 08/14/2026 19:09 | 1 | 31.735 |
| 08/14/2026 19:09 | 1 | 31.735 |
| 08/14/2026 19:09 | 100 | 31.755 |
| 08/14/2026 19:09 | 100 | 31.72 |
| 08/14/2026 19:09 | 96 | 31.72 |
| 08/14/2026 19:09 | 1 | 31.72 |
| 08/14/2026 19:09 | 1 | 31.69 |
| 08/14/2026 19:09 | 1 | 31.70 |
| 08/14/2026 19:09 | 3 | 31.72 |
| 08/14/2026 19:09 | 40 | 31.70 |
| 08/14/2026 19:09 | 19 | 31.70 |
| 08/14/2026 19:09 | 1 | 31.70 |
| 08/14/2026 19:09 | 1 | 31.68 |
| 08/14/2026 19:09 | 40 | 31.68 |
| 08/14/2026 19:09 | 40 | 31.68 |
| 08/14/2026 19:09 | 20 | 31.68 |
| 08/14/2026 19:09 | 91 | 31.67 |
| 08/14/2026 19:09 | 9 | 31.67 |
| 08/14/2026 19:08 | 1 | 31.61 |
| 08/14/2026 19:08 | 1 | 31.67 |
| 08/14/2026 19:08 | 200 | 31.61 |
| 08/14/2026 19:08 | 1 | 31.59 |
| 08/14/2026 19:08 | 1 | 31.60 |
| 08/14/2026 19:08 | 100 | 31.61 |
| 08/14/2026 19:08 | 70 | 31.61 |
| 08/14/2026 19:08 | 3 | 31.61 |
| 08/14/2026 19:08 | 20 | 31.61 |
| 08/14/2026 19:08 | 204 | 31.61 |
| 08/14/2026 19:08 | 69 | 31.61 |
| 08/14/2026 19:08 | 1 | 31.61 |
| 08/14/2026 19:08 | 1 | 31.58 |
| 08/14/2026 19:08 | 23 | 31.57 |
| 08/14/2026 19:08 | 28 | 31.57 |
| 08/14/2026 19:08 | 125 | 31.60 |
| 08/14/2026 19:08 | 140 | 31.60 |
| 08/14/2026 19:08 | 10 | 31.60 |
| 08/14/2026 19:08 | 22 | 31.60 |
| 08/14/2026 19:08 | 78 | 31.60 |
| 08/14/2026 19:08 | 100 | 31.61 |
| 08/14/2026 19:08 | 100 | 31.61 |
| 08/14/2026 19:07 | 1 | 31.69 |
| 08/14/2026 19:07 | 2 | 31.62 |
| 08/14/2026 19:07 | 1 | 31.61 |
| 08/14/2026 19:07 | 1 | 31.62 |
| 08/14/2026 19:07 | 1 | 31.69 |
| 08/14/2026 19:07 | 1 | 31.61 |
| 08/14/2026 19:06 | 6 | 31.61 |
| 08/14/2026 19:06 | 64 | 31.61 |
| 08/14/2026 19:06 | 1 | 31.61 |
| 08/14/2026 19:06 | 1 | 31.63 |
| 08/14/2026 19:06 | 1 | 31.65 |
| 08/14/2026 19:05 | 1 | 31.71 |
| 08/14/2026 19:05 | 1 | 31.655 |
| 08/14/2026 19:05 | 57 | 31.68 |
| 08/14/2026 19:05 | 1 | 31.73 |
| 08/14/2026 19:05 | 100 | 31.68 |
| 08/14/2026 19:05 | 100 | 31.68 |
| 08/14/2026 19:05 | 100 | 31.65 |
| 08/14/2026 19:05 | 100 | 31.65 |
| 08/14/2026 19:05 | 100 | 31.65 |
| 08/14/2026 19:05 | 10 | 31.66 |
| 08/14/2026 19:05 | 17 | 31.66 |
| 08/14/2026 19:05 | 10 | 31.66 |
| 08/14/2026 19:05 | 10 | 31.66 |
| 08/14/2026 19:05 | 53 | 31.66 |
| 08/14/2026 19:05 | 17 | 31.66 |
| 08/14/2026 19:05 | 100 | 31.66 |
| 08/14/2026 19:05 | 100 | 31.67 |
| 08/14/2026 19:05 | 100 | 31.68 |
| 08/14/2026 19:04 | 107 | 31.72 |
| 08/14/2026 19:04 | 1 | 31.67 |
| 08/14/2026 19:04 | 1 | 31.72 |
| 08/14/2026 19:04 | 100 | 31.77 |
| 08/14/2026 19:04 | 125 | 31.70 |
| 08/14/2026 19:04 | 240 | 31.70 |
| 08/14/2026 19:02 | 16 | 31.70 |
| 08/14/2026 19:02 | 1 | 31.71 |
| 08/14/2026 19:02 | 1 | 31.77 |
| 08/14/2026 19:02 | 1 | 31.73 |
| 08/14/2026 19:02 | 1 | 31.72 |
| 08/14/2026 19:02 | 1 | 31.69 |
| 08/14/2026 19:02 | 100 | 31.67 |
| 08/14/2026 19:02 | 100 | 31.66 |
| 08/14/2026 19:02 | 139 | 31.66 |
| 08/14/2026 19:02 | 1 | 31.64 |
| 08/14/2026 19:02 | 1 | 31.66 |
| 08/14/2026 19:02 | 1 | 31.65 |
| 08/14/2026 19:02 | 1 | 31.65 |
| 08/14/2026 19:02 | 1 | 31.64 |
| 08/14/2026 19:02 | 200 | 31.62 |
| 08/14/2026 19:02 | 45 | 31.63 |
| 08/14/2026 19:02 | 55 | 31.63 |
| 08/14/2026 19:02 | 39 | 31.63 |
| 08/14/2026 19:02 | 1 | 31.63 |
| 08/14/2026 19:02 | 1 | 31.58 |
| 08/14/2026 19:02 | 100 | 31.54 |
| 08/14/2026 19:02 | 100 | 31.525 |
| 08/14/2026 19:02 | 11 | 31.50 |
| 08/14/2026 19:02 | 240 | 31.525 |
| 08/14/2026 19:02 | 1 | 31.58 |
| 08/14/2026 19:02 | 6 | 31.52 |
| 08/14/2026 19:02 | 220 | 31.52 |
| 08/14/2026 19:02 | 220 | 31.52 |
| 08/14/2026 19:02 | 11 | 31.54 |
| 08/14/2026 19:02 | 100 | 31.54 |
| 08/14/2026 19:02 | 100 | 31.54 |
| 08/14/2026 19:02 | 17 | 31.54 |
| 08/14/2026 19:02 | 83 | 31.54 |
| 08/14/2026 19:02 | 100 | 31.54 |
| 08/14/2026 19:02 | 100 | 31.54 |
| 08/14/2026 19:02 | 100 | 31.54 |
| 08/14/2026 19:02 | 200 | 31.54 |
| 08/14/2026 19:02 | 175 | 31.54 |
| 08/14/2026 19:02 | 385 | 31.54 |
| 08/14/2026 19:02 | 100 | 31.54 |
| 08/14/2026 19:02 | 34 | 31.54 |
| 08/14/2026 19:02 | 100 | 31.54 |
| 08/14/2026 19:02 | 100 | 31.54 |
| 08/14/2026 19:02 | 1 | 31.54 |
| 08/14/2026 19:02 | 100 | 31.54 |
| 08/14/2026 19:02 | 100 | 31.52 |
| 08/14/2026 19:02 | 12 | 31.52 |
| 08/14/2026 19:02 | 20 | 31.52 |
| 08/14/2026 19:02 | 100 | 31.52 |
| 08/14/2026 19:02 | 125 | 31.53 |
| 08/14/2026 19:02 | 240 | 31.54 |
| 08/14/2026 19:02 | 100 | 31.54 |
| 08/14/2026 19:02 | 240 | 31.57 |
| 08/14/2026 19:02 | 1 | 31.56 |
| 08/14/2026 19:02 | 1 | 31.61 |
| 08/14/2026 19:02 | 1 | 31.54 |
| 08/14/2026 19:02 | 1 | 31.61 |
| 08/14/2026 19:02 | 1 | 31.61 |
| 08/14/2026 19:01 | 1 | 31.55 |
| 08/14/2026 19:01 | 1 | 31.61 |
| 08/14/2026 19:01 | 1 | 31.61 |
| 08/14/2026 19:01 | 1 | 31.61 |
| 08/14/2026 19:01 | 1 | 31.54 |
| 08/14/2026 19:01 | 1 | 31.61 |
| 08/14/2026 19:01 | 1 | 31.61 |
| 08/14/2026 19:01 | 1 | 31.61 |
| 08/14/2026 19:01 | 100 | 31.59 |
| 08/14/2026 19:01 | 1 | 31.61 |
| 08/14/2026 19:01 | 99 | 31.61 |
| 08/14/2026 19:01 | 1 | 31.61 |
| 08/14/2026 19:01 | 1 | 31.60 |
| 08/14/2026 19:01 | 1 | 31.60 |
| 08/14/2026 19:01 | 1 | 31.60 |
| 08/14/2026 19:01 | 1 | 31.60 |
| 08/14/2026 19:01 | 1 | 31.55 |
| 08/14/2026 19:01 | 1 | 31.60 |
| 08/14/2026 19:01 | 1 | 31.54 |
| 08/14/2026 19:01 | 1 | 31.555 |
| 08/14/2026 19:00 | 19 | 31.57 |
| 08/14/2026 19:00 | 3 | 31.57 |
| 08/14/2026 19:00 | 25 | 31.57 |
| 08/14/2026 19:00 | 25 | 31.57 |
| 08/14/2026 19:00 | 25 | 31.57 |
| 08/14/2026 19:00 | 3 | 31.57 |
| 08/14/2026 19:00 | 1 | 31.57 |
| 08/14/2026 19:00 | 2 | 31.57 |
| 08/14/2026 19:00 | 97 | 31.57 |
| 08/14/2026 19:00 | 3 | 31.56 |
| 08/14/2026 19:00 | 1 | 31.52 |
| 08/14/2026 19:00 | 1 | 31.56 |
| 08/14/2026 19:00 | 1 | 31.54 |
| 08/14/2026 19:00 | 1 | 31.57 |
| 08/14/2026 19:00 | 1 | 31.51 |
| 08/14/2026 19:00 | 1 | 31.57 |
| 08/14/2026 19:00 | 1 | 31.61 |
| 08/14/2026 19:00 | 1 | 31.52 |
| 08/14/2026 19:00 | 1 | 31.61 |
| 08/14/2026 19:00 | 1 | 31.52 |
| 08/14/2026 19:00 | 1 | 31.61 |
| 08/14/2026 19:00 | 1 | 31.52 |
| 08/14/2026 19:00 | 1 | 31.61 |
| 08/14/2026 19:00 | 1 | 31.52 |
| 08/14/2026 19:00 | 1 | 31.60 |
| 08/14/2026 19:00 | 1 | 31.56 |
| 08/14/2026 19:00 | 1 | 31.51 |
| 08/14/2026 19:00 | 20 | 31.56 |
| 08/14/2026 19:00 | 1 | 31.56 |
| 08/14/2026 19:00 | 125 | 31.56 |
| 08/14/2026 19:00 | 100 | 31.56 |
| 08/14/2026 19:00 | 101 | 31.56 |
| 08/14/2026 19:00 | 10 | 31.56 |
| 08/14/2026 19:00 | 24 | 31.56 |
| 08/14/2026 19:00 | 13 | 31.61 |
| 08/14/2026 19:00 | 16 | 31.61 |
| 08/14/2026 19:00 | 13 | 31.60 |
| 08/14/2026 19:00 | 29 | 31.60 |
| 08/14/2026 19:00 | 29 | 31.60 |
| 08/14/2026 19:00 | 29 | 31.60 |
| 08/14/2026 19:00 | 50 | 31.59 |
| 08/14/2026 19:00 | 1 | 31.62 |
| 08/14/2026 19:00 | 60 | 31.62 |
| 08/14/2026 19:00 | 61 | 31.61 |
| 08/14/2026 19:00 | 1 | 31.61 |
| 08/14/2026 19:00 | 1 | 31.61 |
| 08/14/2026 18:59 | 1 | 31.54 |
| 08/14/2026 18:59 | 4 | 31.58 |
| 08/14/2026 18:59 | 96 | 31.58 |
| 08/14/2026 18:59 | 20 | 31.58 |
| 08/14/2026 18:59 | 4 | 31.57 |
| 08/14/2026 18:59 | 7 | 31.57 |
| 08/14/2026 18:59 | 2 | 31.52 |
| 08/14/2026 18:59 | 100 | 31.56 |
| 08/14/2026 18:59 | 1 | 31.51 |
| 08/14/2026 18:59 | 1 | 31.58 |
| 08/14/2026 18:59 | 100 | 31.60 |
| 08/14/2026 18:59 | 1 | 31.56 |
| 08/14/2026 18:59 | 1 | 31.59 |
| 08/14/2026 18:59 | 100 | 31.56 |
| 08/14/2026 18:59 | 1 | 31.60 |
| 08/14/2026 18:59 | 100 | 31.56 |
| 08/14/2026 18:59 | 100 | 31.56 |
| 08/14/2026 18:59 | 100 | 31.56 |
| 08/14/2026 18:59 | 14 | 31.56 |
| 08/14/2026 18:59 | 60 | 31.56 |
| 08/14/2026 18:59 | 1 | 31.52 |
| 08/14/2026 18:59 | 1 | 31.60 |
| 08/14/2026 18:59 | 1 | 31.59 |
| 08/14/2026 18:59 | 1 | 31.50 |
| 08/14/2026 18:59 | 1 | 31.60 |
| 08/14/2026 18:59 | 1 | 31.53 |
| 08/14/2026 18:59 | 1 | 31.60 |
| 08/14/2026 18:59 | 7 | 31.55 |
| 08/14/2026 18:59 | 22 | 31.55 |
| 08/14/2026 18:59 | 3 | 31.55 |
| 08/14/2026 18:58 | 17 | 31.55 |
| 08/14/2026 18:58 | 48 | 31.55 |
| 08/14/2026 18:58 | 52 | 31.55 |
| 08/14/2026 18:58 | 70 | 31.56 |
| 08/14/2026 18:58 | 1 | 31.585 |
| 08/14/2026 18:58 | 18 | 31.58 |
| 08/14/2026 18:58 | 11 | 31.59 |
| 08/14/2026 18:58 | 29 | 31.59 |
| 08/14/2026 18:58 | 76 | 31.61 |
| 08/14/2026 18:58 | 2 | 31.61 |
| 08/14/2026 18:58 | 1 | 31.58 |
| 08/14/2026 18:58 | 1 | 31.61 |
| 08/14/2026 18:58 | 1 | 31.58 |
| 08/14/2026 18:58 | 1 | 31.61 |
| 08/14/2026 18:58 | 6 | 31.60 |
| 08/14/2026 18:58 | 55 | 31.60 |
| 08/14/2026 18:58 | 1 | 31.60 |
| 08/14/2026 18:58 | 1 | 31.56 |
| 08/14/2026 18:58 | 1 | 31.60 |
| 08/14/2026 18:58 | 1 | 31.60 |
| 08/14/2026 18:58 | 1 | 31.60 |
| 08/14/2026 18:58 | 1 | 31.56 |
| 08/14/2026 18:58 | 1 | 31.60 |
| 08/14/2026 18:58 | 1 | 31.59 |
| 08/14/2026 18:58 | 79 | 31.59 |
| 08/14/2026 18:58 | 1 | 31.59 |
| 08/14/2026 18:58 | 99 | 31.58 |
| 08/14/2026 18:58 | 1 | 31.58 |
| 08/14/2026 18:58 | 99 | 31.57 |
| 08/14/2026 18:58 | 1 | 31.57 |
| 08/14/2026 18:58 | 59 | 31.57 |
| 08/14/2026 18:58 | 1 | 31.57 |
| 08/14/2026 18:58 | 145 | 31.54 |
| 08/14/2026 18:58 | 145 | 31.54 |
| 08/14/2026 18:58 | 60 | 31.54 |
| 08/14/2026 18:58 | 99 | 31.54 |
| 08/14/2026 18:58 | 1 | 31.54 |
| 08/14/2026 18:58 | 1 | 31.52 |
| 08/14/2026 18:58 | 99 | 31.52 |
| 08/14/2026 18:58 | 1 | 31.51 |
| 08/14/2026 18:58 | 1 | 31.51 |
| 08/14/2026 18:58 | 1 | 31.51 |
| 08/14/2026 18:58 | 1 | 31.51 |
| 08/14/2026 18:58 | 8 | 31.51 |
| 08/14/2026 18:58 | 92 | 31.51 |
| 08/14/2026 18:58 | 1 | 31.51 |
| 08/14/2026 18:58 | 1 | 31.51 |
| 08/14/2026 18:58 | 1 | 31.51 |
| 08/14/2026 18:58 | 1 | 31.51 |
| 08/14/2026 18:58 | 1 | 31.51 |
| 08/14/2026 18:58 | 1 | 31.51 |
| 08/14/2026 18:57 | 1 | 31.51 |
| 08/14/2026 18:57 | 1 | 31.50 |
| 08/14/2026 18:57 | 1 | 31.50 |
| 08/14/2026 18:57 | 13 | 31.50 |
| 08/14/2026 18:57 | 1 | 31.50 |
| 08/14/2026 18:57 | 1 | 31.49 |
| 08/14/2026 18:57 | 1 | 31.51 |
| 08/14/2026 18:57 | 1 | 31.51 |
| 08/14/2026 18:57 | 1 | 31.50 |
| 08/14/2026 18:57 | 1 | 31.445 |
| 08/14/2026 18:57 | 1 | 31.44 |
| 08/14/2026 18:57 | 19 | 31.46 |
| 08/14/2026 18:57 | 10 | 31.46 |
| 08/14/2026 18:57 | 1 | 31.47 |
| 08/14/2026 18:57 | 1 | 31.47 |
| 08/14/2026 18:57 | 1 | 31.50 |
| 08/14/2026 18:57 | 100 | 31.53 |
| 08/14/2026 18:57 | 2 | 31.51 |
| 08/14/2026 18:57 | 1 | 31.48 |
| 08/14/2026 18:57 | 588 | 31.50 |
| 08/14/2026 18:57 | 378 | 31.50 |
| 08/14/2026 18:57 | 1034 | 31.50 |
| 08/14/2026 18:56 | 60 | 31.50 |
| 08/14/2026 18:56 | 168 | 31.50 |
| 08/14/2026 18:56 | 802 | 31.50 |
| 08/14/2026 18:56 | 115 | 31.50 |
| 08/14/2026 18:56 | 152 | 31.50 |
| 08/14/2026 18:56 | 152 | 31.50 |
| 08/14/2026 18:56 | 7 | 31.50 |
| 08/14/2026 18:56 | 152 | 31.50 |
| 08/14/2026 18:56 | 1 | 31.50 |
| 08/14/2026 18:56 | 152 | 31.50 |
| 08/14/2026 18:56 | 1 | 31.51 |
| 08/14/2026 18:56 | 43 | 31.50 |
| 08/14/2026 18:56 | 100 | 31.50 |
| 08/14/2026 18:56 | 107 | 31.50 |
| 08/14/2026 18:56 | 10 | 31.50 |
| 08/14/2026 18:56 | 70 | 31.50 |
| 08/14/2026 18:56 | 11 | 31.50 |
| 08/14/2026 18:56 | 2 | 31.50 |
| 08/14/2026 18:56 | 14 | 31.50 |
| 08/14/2026 18:56 | 1 | 31.52 |
| 08/14/2026 18:56 | 1 | 31.53 |
| 08/14/2026 18:56 | 1 | 31.535 |
| 08/14/2026 18:56 | 1 | 31.535 |
| 08/14/2026 18:56 | 100 | 31.53 |
| 08/14/2026 18:56 | 2 | 31.54 |
| 08/14/2026 18:56 | 42 | 31.54 |
| 08/14/2026 18:56 | 100 | 31.54 |
| 08/14/2026 18:56 | 100 | 31.54 |
| 08/14/2026 18:56 | 2 | 31.53 |
| 08/14/2026 18:55 | 1 | 31.46 |
| 08/14/2026 18:55 | 1 | 31.54 |
| 08/14/2026 18:55 | 1 | 31.46 |
| 08/14/2026 18:55 | 1 | 31.53 |
| 08/14/2026 18:55 | 1 | 31.495 |
| 08/14/2026 18:55 | 1 | 31.49 |
| 08/14/2026 18:54 | 1 | 31.44 |
| 08/14/2026 18:54 | 1 | 31.46 |
| 08/14/2026 18:54 | 1 | 31.53 |
| 08/14/2026 18:54 | 1 | 31.53 |
| 08/14/2026 18:54 | 1 | 31.53 |
| 08/14/2026 18:54 | 1 | 31.45 |
| 08/14/2026 18:54 | 1 | 31.54 |
| 08/14/2026 18:54 | 1 | 31.48 |
| 08/14/2026 18:54 | 1 | 31.55 |
| 08/14/2026 18:54 | 1 | 31.49 |
| 08/14/2026 18:54 | 1 | 31.54 |
| 08/14/2026 18:54 | 1 | 31.49 |
| 08/14/2026 18:54 | 1 | 31.55 |
| 08/14/2026 18:54 | 1 | 31.49 |
| 08/14/2026 18:53 | 20 | 31.54 |
| 08/14/2026 18:53 | 1 | 31.54 |
| 08/14/2026 18:53 | 18 | 31.55 |
| 08/14/2026 18:53 | 18 | 31.56 |
| 08/14/2026 18:53 | 10 | 31.56 |
| 08/14/2026 18:53 | 14 | 31.56 |
| 08/14/2026 18:53 | 1 | 31.56 |
| 08/14/2026 18:53 | 100 | 31.56 |
| 08/14/2026 18:53 | 36 | 31.56 |
| 08/14/2026 18:53 | 1 | 31.56 |
| 08/14/2026 18:53 | 25 | 31.57 |
| 08/14/2026 18:53 | 25 | 31.57 |
| 08/14/2026 18:53 | 1 | 31.56 |
| 08/14/2026 18:53 | 1 | 31.56 |
| 08/14/2026 18:53 | 40 | 31.595 |
| 08/14/2026 18:53 | 1 | 31.57 |
| 08/14/2026 18:53 | 70 | 31.57 |
| 08/14/2026 18:53 | 1 | 31.57 |
| 08/14/2026 18:53 | 1 | 31.62 |
| 08/14/2026 18:53 | 1 | 31.62 |
| 08/14/2026 18:53 | 1 | 31.595 |
| 08/14/2026 18:52 | 1 | 31.62 |
| 08/14/2026 18:52 | 1 | 31.595 |
| 08/14/2026 18:52 | 1 | 31.57 |
| 08/14/2026 18:52 | 1 | 31.60 |
| 08/14/2026 18:52 | 39 | 31.58 |
| 08/14/2026 18:52 | 100 | 31.58 |
| 08/14/2026 18:52 | 1 | 31.56 |
| 08/14/2026 18:52 | 1 | 31.58 |
| 08/14/2026 18:52 | 6 | 31.59 |
| 08/14/2026 18:52 | 6 | 31.60 |
| 08/14/2026 18:52 | 1 | 31.60 |
| 08/14/2026 18:52 | 96 | 31.60 |
| 08/14/2026 18:52 | 4 | 31.63 |
| 08/14/2026 18:52 | 18 | 31.65 |
| 08/14/2026 18:52 | 23 | 31.66 |
| 08/14/2026 18:52 | 10 | 31.66 |
| 08/14/2026 18:52 | 100 | 31.66 |
| 08/14/2026 18:52 | 100 | 31.66 |
| 08/14/2026 18:52 | 5 | 31.66 |
| 08/14/2026 18:52 | 7 | 31.66 |
| 08/14/2026 18:52 | 70 | 31.66 |
| 08/14/2026 18:52 | 3 | 31.67 |
| 08/14/2026 18:52 | 1 | 31.69 |
| 08/14/2026 18:52 | 1 | 31.67 |
| 08/14/2026 18:51 | 28 | 31.72 |
| 08/14/2026 18:51 | 1 | 31.72 |
| 08/14/2026 18:51 | 10 | 31.72 |
| 08/14/2026 18:51 | 5 | 31.72 |
| 08/14/2026 18:51 | 5 | 31.695 |
| 08/14/2026 18:51 | 10 | 31.695 |
| 08/14/2026 18:51 | 10 | 31.695 |
| 08/14/2026 18:50 | 69 | 31.72 |
| 08/14/2026 18:50 | 1 | 31.72 |
| 08/14/2026 18:50 | 1 | 31.72 |
| 08/14/2026 18:50 | 1 | 31.72 |
| 08/14/2026 18:50 | 1 | 31.67 |
| 08/14/2026 18:49 | 1 | 31.72 |
| 08/14/2026 18:49 | 1 | 31.68 |
| 08/14/2026 18:49 | 1 | 31.71 |
| 08/14/2026 18:49 | 1 | 31.68 |
| 08/14/2026 18:49 | 1 | 31.72 |
| 08/14/2026 18:49 | 1 | 31.68 |
| 08/14/2026 18:49 | 1 | 31.72 |
| 08/14/2026 18:49 | 1 | 31.68 |
| 08/14/2026 18:49 | 1 | 31.73 |
| 08/14/2026 18:49 | 1 | 31.695 |
| 08/14/2026 18:49 | 1 | 31.72 |
| 08/14/2026 18:49 | 1 | 31.70 |
| 08/14/2026 18:48 | 5 | 31.70 |
| 08/14/2026 18:48 | 24 | 31.69 |
| 08/14/2026 18:48 | 1 | 31.71 |
| 08/14/2026 18:48 | 1 | 31.70 |
| 08/14/2026 18:48 | 12 | 31.72 |
| 08/14/2026 18:48 | 3 | 31.72 |
| 08/14/2026 18:48 | 97 | 31.72 |
| 08/14/2026 18:48 | 15 | 31.74 |
| 08/14/2026 18:48 | 100 | 31.73 |
| 08/14/2026 18:48 | 78 | 31.73 |
| 08/14/2026 18:48 | 22 | 31.73 |
| 08/14/2026 18:48 | 3 | 31.73 |
| 08/14/2026 18:48 | 1 | 31.73 |
| 08/14/2026 18:48 | 1 | 31.755 |
| 08/14/2026 18:48 | 1 | 31.78 |
| 08/14/2026 18:48 | 1 | 31.755 |
| 08/14/2026 18:48 | 1 | 31.74 |
| 08/14/2026 18:48 | 1 | 31.78 |
| 08/14/2026 18:47 | 1 | 31.78 |
| 08/14/2026 18:47 | 1 | 31.75 |
| 08/14/2026 18:47 | 1 | 31.78 |
| 08/14/2026 18:47 | 1 | 31.75 |
| 08/14/2026 18:47 | 10 | 31.75 |
| 08/14/2026 18:47 | 1 | 31.78 |
| 08/14/2026 18:47 | 1 | 31.78 |
| 08/14/2026 18:47 | 10 | 31.75 |
| 08/14/2026 18:47 | 1 | 31.78 |
| 08/14/2026 18:47 | 1 | 31.785 |
| 08/14/2026 18:47 | 1 | 31.79 |
| 08/14/2026 18:47 | 1 | 31.75 |
| 08/14/2026 18:47 | 5 | 31.75 |
| 08/14/2026 18:47 | 13 | 31.75 |
| 08/14/2026 18:47 | 5 | 31.76 |
| 08/14/2026 18:47 | 4 | 31.77 |
| 08/14/2026 18:47 | 1 | 31.77 |
| 08/14/2026 18:47 | 1 | 31.79 |
| 08/14/2026 18:47 | 1 | 31.825 |
| 08/14/2026 18:47 | 200 | 31.82 |
| 08/14/2026 18:47 | 1 | 31.82 |
| 08/14/2026 18:47 | 1 | 31.82 |
| 08/14/2026 18:47 | 1 | 31.83 |
| 08/14/2026 18:47 | 1 | 31.84 |
| 08/14/2026 18:47 | 200 | 31.82 |
| 08/14/2026 18:47 | 1 | 31.84 |
| 08/14/2026 18:47 | 36 | 31.82 |
| 08/14/2026 18:47 | 67 | 31.82 |
| 08/14/2026 18:47 | 133 | 31.82 |
| 08/14/2026 18:47 | 3 | 31.83 |
| 08/14/2026 18:47 | 100 | 31.83 |
| 08/14/2026 18:47 | 100 | 31.83 |
| 08/14/2026 18:47 | 96 | 31.82 |
| 08/14/2026 18:47 | 4 | 31.82 |
| 08/14/2026 18:47 | 100 | 31.82 |
| 08/14/2026 18:47 | 70 | 31.82 |
| 08/14/2026 18:47 | 100 | 31.82 |
| 08/14/2026 18:47 | 100 | 31.82 |
| 08/14/2026 18:47 | 99 | 31.82 |
| 08/14/2026 18:47 | 1 | 31.81 |
| 08/14/2026 18:47 | 95 | 31.81 |
| 08/14/2026 18:47 | 1 | 31.81 |
| 08/14/2026 18:47 | 4 | 31.81 |
| 08/14/2026 18:47 | 25 | 31.80 |
| 08/14/2026 18:47 | 1 | 31.82 |
| 08/14/2026 18:47 | 200 | 31.82 |
| 08/14/2026 18:47 | 29 | 31.83 |
| 08/14/2026 18:47 | 9 | 31.85 |
| 08/14/2026 18:47 | 9 | 31.86 |
| 08/14/2026 18:47 | 19 | 31.885 |
| 08/14/2026 18:47 | 10 | 31.86 |
| 08/14/2026 18:47 | 1 | 31.87 |
| 08/14/2026 18:47 | 14 | 31.885 |
| 08/14/2026 18:47 | 11 | 31.885 |
| 08/14/2026 18:47 | 100 | 31.86 |
| 08/14/2026 18:47 | 100 | 31.86 |
| 08/14/2026 18:47 | 100 | 31.87 |
| 08/14/2026 18:47 | 1 | 31.87 |
| 08/14/2026 18:47 | 25 | 31.86 |
| 08/14/2026 18:47 | 100 | 31.86 |
| 08/14/2026 18:47 | 1 | 31.86 |
| 08/14/2026 18:47 | 70 | 31.86 |
| 08/14/2026 18:47 | 30 | 31.86 |
| 08/14/2026 18:47 | 70 | 31.86 |
| 08/14/2026 18:47 | 100 | 31.86 |
| 08/14/2026 18:47 | 100 | 31.84 |
| 08/14/2026 18:47 | 1 | 31.83 |
| 08/14/2026 18:47 | 1 | 31.82 |
| 08/14/2026 18:47 | 1 | 31.81 |
| 08/14/2026 18:47 | 1 | 31.80 |
| 08/14/2026 18:47 | 1 | 31.79 |
| 08/14/2026 18:47 | 1 | 31.78 |
| 08/14/2026 18:47 | 60 | 31.77 |
| 08/14/2026 18:47 | 20 | 31.75 |
| 08/14/2026 18:47 | 40 | 31.75 |
| 08/14/2026 18:47 | 20 | 31.75 |
| 08/14/2026 18:47 | 13 | 31.74 |
| 08/14/2026 18:47 | 20 | 31.73 |
| 08/14/2026 18:47 | 100 | 31.73 |
| 08/14/2026 18:47 | 100 | 31.72 |
| 08/14/2026 18:47 | 100 | 31.72 |
| 08/14/2026 18:47 | 2 | 31.72 |
| 08/14/2026 18:46 | 200 | 31.66 |
| 08/14/2026 18:46 | 50 | 31.66 |
| 08/14/2026 18:46 | 200 | 31.66 |
| 08/14/2026 18:46 | 150 | 31.66 |
| 08/14/2026 18:46 | 100 | 31.66 |
| 08/14/2026 18:46 | 100 | 31.66 |
| 08/14/2026 18:46 | 49 | 31.65 |
| 08/14/2026 18:46 | 1 | 31.65 |
| 08/14/2026 18:46 | 200 | 31.64 |
| 08/14/2026 18:46 | 25 | 31.64 |
| 08/14/2026 18:46 | 12 | 31.62 |
| 08/14/2026 18:46 | 9 | 31.62 |
| 08/14/2026 18:46 | 12 | 31.64 |
| 08/14/2026 18:46 | 19 | 31.67 |
| 08/14/2026 18:46 | 100 | 31.71 |
| 08/14/2026 18:46 | 15 | 31.71 |
| 08/14/2026 18:46 | 100 | 31.71 |
| 08/14/2026 18:46 | 100 | 31.71 |
| 08/14/2026 18:46 | 30 | 31.71 |
| 08/14/2026 18:46 | 20 | 31.70 |
| 08/14/2026 18:46 | 71 | 31.70 |
| 08/14/2026 18:46 | 29 | 31.70 |
| 08/14/2026 18:46 | 2 | 31.70 |
| 08/14/2026 18:46 | 15 | 31.69 |
| 08/14/2026 18:46 | 100 | 31.69 |
| 08/14/2026 18:46 | 100 | 31.69 |
| 08/14/2026 18:46 | 100 | 31.70 |
| 08/14/2026 18:46 | 100 | 31.69 |
| 08/14/2026 18:46 | 100 | 31.695 |
| 08/14/2026 18:46 | 100 | 31.69 |
| 08/14/2026 18:46 | 100 | 31.69 |
| 08/14/2026 18:46 | 100 | 31.69 |
| 08/14/2026 18:46 | 100 | 31.69 |
| 08/14/2026 18:46 | 19 | 31.69 |
| 08/14/2026 18:46 | 81 | 31.69 |
| 08/14/2026 18:46 | 100 | 31.69 |
| 08/14/2026 18:46 | 19 | 31.69 |
| 08/14/2026 18:46 | 81 | 31.69 |
| 08/14/2026 18:46 | 3 | 31.69 |
| 08/14/2026 18:46 | 75 | 31.70 |
| 08/14/2026 18:46 | 25 | 31.70 |
| 08/14/2026 18:46 | 1 | 31.70 |
| 08/14/2026 18:46 | 34 | 31.70 |
| 08/14/2026 18:46 | 22 | 31.70 |
| 08/14/2026 18:46 | 1 | 31.70 |
| 08/14/2026 18:46 | 1 | 31.74 |
| 08/14/2026 18:46 | 1 | 31.73 |
| 08/14/2026 18:46 | 1 | 31.74 |
| 08/14/2026 18:46 | 1 | 31.70 |
| 08/14/2026 18:46 | 1 | 31.74 |
| 08/14/2026 18:46 | 1 | 31.73 |
| 08/14/2026 18:46 | 1 | 31.68 |
| 08/14/2026 18:46 | 1 | 31.73 |
| 08/14/2026 18:46 | 1 | 31.68 |
| 08/14/2026 18:46 | 1 | 31.73 |
| 08/14/2026 18:46 | 1 | 31.68 |
| 08/14/2026 18:46 | 1 | 31.73 |
| 08/14/2026 18:46 | 1 | 31.68 |
| 08/14/2026 18:46 | 1 | 31.73 |
| 08/14/2026 18:45 | 1 | 31.68 |
| 08/14/2026 18:45 | 1 | 31.73 |
| 08/14/2026 18:45 | 1 | 31.73 |
| 08/14/2026 18:45 | 1 | 31.70 |
| 08/14/2026 18:45 | 1 | 31.74 |
| 08/14/2026 18:45 | 1 | 31.74 |
| 08/14/2026 18:45 | 1 | 31.71 |
| 08/14/2026 18:45 | 1 | 31.74 |
| 08/14/2026 18:45 | 1 | 31.72 |
| 08/14/2026 18:45 | 1 | 31.74 |
| 08/14/2026 18:45 | 20 | 31.73 |
| 08/14/2026 18:45 | 180 | 31.725 |
| 08/14/2026 18:45 | 20 | 31.72 |
| 08/14/2026 18:45 | 100 | 31.72 |
| 08/14/2026 18:45 | 2 | 31.72 |
| 08/14/2026 18:45 | 10 | 31.71 |
| 08/14/2026 18:45 | 2 | 31.71 |
| 08/14/2026 18:45 | 10 | 31.71 |
| 08/14/2026 18:45 | 456 | 31.70 |
| 08/14/2026 18:45 | 1040 | 31.70 |
| 08/14/2026 18:45 | 4 | 31.69 |
| 08/14/2026 18:45 | 1 | 31.69 |
| 08/14/2026 18:45 | 1 | 31.69 |
| 08/14/2026 18:45 | 1 | 31.69 |
| 08/14/2026 18:45 | 1 | 31.69 |
| 08/14/2026 18:45 | 1 | 31.69 |
| 08/14/2026 18:45 | 1 | 31.69 |
| 08/14/2026 18:45 | 1 | 31.70 |
| 08/14/2026 18:45 | 1 | 31.645 |
| 08/14/2026 18:44 | 50 | 31.69 |
| 08/14/2026 18:44 | 50 | 31.68 |
| 08/14/2026 18:44 | 3 | 31.66 |
| 08/14/2026 18:44 | 2 | 31.66 |
| 08/14/2026 18:43 | 100 | 31.70 |
| 08/14/2026 18:43 | 20 | 31.70 |
| 08/14/2026 18:43 | 100 | 31.69 |
| 08/14/2026 18:43 | 33 | 31.70 |
| 08/14/2026 18:43 | 19 | 31.71 |
| 08/14/2026 18:43 | 41 | 31.74 |
| 08/14/2026 18:43 | 9 | 31.73 |
| 08/14/2026 18:43 | 100 | 31.72 |
| 08/14/2026 18:43 | 5 | 31.73 |
| 08/14/2026 18:43 | 10 | 31.73 |
| 08/14/2026 18:43 | 98 | 31.73 |
| 08/14/2026 18:43 | 20 | 31.73 |
| 08/14/2026 18:43 | 89 | 31.73 |
| 08/14/2026 18:43 | 150 | 31.72 |
| 08/14/2026 18:43 | 1 | 31.73 |
| 08/14/2026 18:43 | 1 | 31.70 |
| 08/14/2026 18:43 | 1 | 31.73 |
| 08/14/2026 18:43 | 1 | 31.71 |
| 08/14/2026 18:43 | 1 | 31.73 |
| 08/14/2026 18:43 | 1 | 31.71 |
| 08/14/2026 18:43 | 1 | 31.73 |
| 08/14/2026 18:43 | 1 | 31.70 |
| 08/14/2026 18:43 | 1 | 31.73 |
| 08/14/2026 18:43 | 1 | 31.70 |
| 08/14/2026 18:43 | 1 | 31.73 |
| 08/14/2026 18:43 | 1 | 31.70 |
| 08/14/2026 18:43 | 1 | 31.73 |
| 08/14/2026 18:43 | 1 | 31.70 |
| 08/14/2026 18:43 | 21 | 31.71 |
| 08/14/2026 18:43 | 1 | 31.70 |
| 08/14/2026 18:42 | 1 | 31.73 |
| 08/14/2026 18:42 | 1 | 31.70 |
| 08/14/2026 18:42 | 1 | 31.71 |
| 08/14/2026 18:42 | 1 | 31.73 |
| 08/14/2026 18:42 | 1 | 31.71 |
| 08/14/2026 18:42 | 1 | 31.69 |
| 08/14/2026 18:42 | 1 | 31.73 |
| 08/14/2026 18:42 | 1 | 31.70 |
| 08/14/2026 18:42 | 1 | 31.73 |
| 08/14/2026 18:42 | 100 | 31.72 |
| 08/14/2026 18:42 | 2 | 31.72 |
| 08/14/2026 18:42 | 20 | 31.72 |
| 08/14/2026 18:42 | 1 | 31.72 |
| 08/14/2026 18:42 | 25 | 31.72 |
| 08/14/2026 18:42 | 81 | 31.72 |
| 08/14/2026 18:42 | 50 | 31.72 |
| 08/14/2026 18:42 | 50 | 31.75 |
| 08/14/2026 18:42 | 10 | 31.755 |
| 08/14/2026 18:42 | 14 | 31.755 |
| 08/14/2026 18:42 | 18 | 31.755 |
| 08/14/2026 18:42 | 1 | 31.78 |
| 08/14/2026 18:42 | 1 | 31.755 |
| 08/14/2026 18:42 | 1 | 31.78 |
| 08/14/2026 18:41 | 1 | 31.755 |
| 08/14/2026 18:41 | 1 | 31.78 |
| 08/14/2026 18:41 | 1 | 31.79 |
| 08/14/2026 18:41 | 1 | 31.76 |
| 08/14/2026 18:41 | 1 | 31.79 |
| 08/14/2026 18:41 | 49 | 31.78 |
| 08/14/2026 18:41 | 20 | 31.78 |
| 08/14/2026 18:41 | 1 | 31.77 |
| 08/14/2026 18:41 | 1 | 31.735 |
| 08/14/2026 18:41 | 1 | 31.77 |
| 08/14/2026 18:41 | 1 | 31.735 |
| 08/14/2026 18:41 | 1 | 31.77 |
| 08/14/2026 18:41 | 1 | 31.735 |
| 08/14/2026 18:41 | 1 | 31.77 |
| 08/14/2026 18:40 | 1 | 31.73 |
| 08/14/2026 18:40 | 1 | 31.77 |
| 08/14/2026 18:40 | 4 | 31.74 |
| 08/14/2026 18:40 | 2 | 31.74 |
| 08/14/2026 18:40 | 100 | 31.735 |
| 08/14/2026 18:40 | 2 | 31.71 |
| 08/14/2026 18:40 | 1 | 31.74 |
| 08/14/2026 18:40 | 7 | 31.73 |
| 08/14/2026 18:40 | 70 | 31.73 |
| 08/14/2026 18:40 | 1 | 31.72 |
| 08/14/2026 18:40 | 20 | 31.72 |
| 08/14/2026 18:40 | 12 | 31.70 |
| 08/14/2026 18:40 | 1 | 31.72 |
| 08/14/2026 18:40 | 1 | 31.675 |
| 08/14/2026 18:40 | 3 | 31.72 |
| 08/14/2026 18:40 | 69 | 31.72 |
| 08/14/2026 18:39 | 1 | 31.66 |
| 08/14/2026 18:39 | 1 | 31.72 |
| 08/14/2026 18:39 | 1 | 31.70 |
| 08/14/2026 18:39 | 1 | 31.67 |
| 08/14/2026 18:39 | 1 | 31.65 |
| 08/14/2026 18:39 | 69 | 31.65 |
| 08/14/2026 18:39 | 100 | 31.65 |
| 08/14/2026 18:39 | 70 | 31.65 |
| 08/14/2026 18:39 | 1 | 31.65 |
| 08/14/2026 18:39 | 70 | 31.65 |
| 08/14/2026 18:39 | 100 | 31.65 |
| 08/14/2026 18:39 | 1 | 31.64 |
| 08/14/2026 18:39 | 1 | 31.64 |
| 08/14/2026 18:39 | 1 | 31.60 |
| 08/14/2026 18:39 | 1 | 31.60 |
| 08/14/2026 18:39 | 1 | 31.64 |
| 08/14/2026 18:39 | 1 | 31.59 |
| 08/14/2026 18:38 | 1 | 31.59 |
| 08/14/2026 18:38 | 1 | 31.64 |
| 08/14/2026 18:38 | 1 | 31.65 |
| 08/14/2026 18:38 | 1 | 31.59 |
| 08/14/2026 18:38 | 8 | 31.65 |
| 08/14/2026 18:38 | 1 | 31.59 |
| 08/14/2026 18:38 | 1 | 31.65 |
| 08/14/2026 18:38 | 100 | 31.62 |
| 08/14/2026 18:38 | 125 | 31.62 |
| 08/14/2026 18:38 | 1 | 31.62 |
| 08/14/2026 18:38 | 24 | 31.62 |
| 08/14/2026 18:38 | 41 | 31.58 |
| 08/14/2026 18:38 | 2 | 31.59 |
| 08/14/2026 18:37 | 10 | 31.60 |
| 08/14/2026 18:37 | 1 | 31.60 |
| 08/14/2026 18:37 | 1 | 31.58 |
| 08/14/2026 18:37 | 1 | 31.60 |
| 08/14/2026 18:37 | 1 | 31.58 |
| 08/14/2026 18:37 | 1 | 31.58 |
| 08/14/2026 18:37 | 1 | 31.58 |
| 08/14/2026 18:37 | 1 | 31.63 |
| 08/14/2026 18:37 | 1 | 31.59 |
| 08/14/2026 18:37 | 96 | 31.59 |
| 08/14/2026 18:37 | 1 | 31.60 |
| 08/14/2026 18:37 | 3 | 31.59 |
| 08/14/2026 18:37 | 117 | 31.59 |
| 08/14/2026 18:37 | 100 | 31.59 |
| 08/14/2026 18:37 | 10 | 31.59 |
| 08/14/2026 18:37 | 26 | 31.59 |
| 08/14/2026 18:37 | 48 | 31.61 |
| 08/14/2026 18:37 | 1 | 31.61 |
| 08/14/2026 18:37 | 1 | 31.64 |
| 08/14/2026 18:37 | 1 | 31.61 |
| 08/14/2026 18:37 | 1 | 31.61 |
| 08/14/2026 18:37 | 97 | 31.61 |
| 08/14/2026 18:37 | 1 | 31.61 |
| 08/14/2026 18:37 | 1 | 31.67 |
| 08/14/2026 18:37 | 1 | 31.61 |
| 08/14/2026 18:37 | 1 | 31.63 |
| 08/14/2026 18:37 | 1 | 31.59 |
| 08/14/2026 18:37 | 100 | 31.59 |
| 08/14/2026 18:37 | 100 | 31.59 |
| 08/14/2026 18:37 | 62 | 31.59 |
| 08/14/2026 18:37 | 1 | 31.59 |
| 08/14/2026 18:37 | 1 | 31.59 |
| 08/14/2026 18:36 | 36 | 31.59 |
| 08/14/2026 18:36 | 100 | 31.59 |
| 08/14/2026 18:36 | 52 | 31.60 |
| 08/14/2026 18:36 | 100 | 31.60 |
| 08/14/2026 18:36 | 20 | 31.61 |
| 08/14/2026 18:36 | 60 | 31.61 |
| 08/14/2026 18:36 | 99 | 31.61 |
| 08/14/2026 18:36 | 52 | 31.60 |
| 08/14/2026 18:36 | 1 | 31.55 |
| 08/14/2026 18:36 | 40 | 31.58 |
| 08/14/2026 18:36 | 60 | 31.58 |
| 08/14/2026 18:36 | 52 | 31.58 |
| 08/14/2026 18:36 | 1 | 31.61 |
| 08/14/2026 18:36 | 1 | 31.55 |
| 08/14/2026 18:36 | 1 | 31.59 |
| 08/14/2026 18:36 | 25 | 31.545 |
| 08/14/2026 18:36 | 1 | 31.49 |
| 08/14/2026 18:36 | 1 | 31.53 |
| 08/14/2026 18:36 | 10 | 31.49 |
| 08/14/2026 18:36 | 12 | 31.47 |
| 08/14/2026 18:36 | 100 | 31.47 |
| 08/14/2026 18:36 | 70 | 31.47 |
| 08/14/2026 18:36 | 1 | 31.47 |
| 08/14/2026 18:36 | 5 | 31.47 |
| 08/14/2026 18:36 | 25 | 31.46 |
| 08/14/2026 18:36 | 1 | 31.46 |
| 08/14/2026 18:36 | 1 | 31.435 |
| 08/14/2026 18:36 | 1 | 31.44 |
| 08/14/2026 18:36 | 1 | 31.44 |
| 08/14/2026 18:36 | 1 | 31.44 |
| 08/14/2026 18:36 | 1 | 31.44 |
| 08/14/2026 18:36 | 1 | 31.44 |
| 08/14/2026 18:36 | 1 | 31.44 |
| 08/14/2026 18:36 | 1 | 31.44 |
| 08/14/2026 18:36 | 1 | 31.44 |
| 08/14/2026 18:36 | 1 | 31.44 |
| 08/14/2026 18:36 | 1 | 31.45 |
| 08/14/2026 18:36 | 1 | 31.45 |
| 08/14/2026 18:36 | 1 | 31.41 |
| 08/14/2026 18:36 | 1 | 31.45 |
| 08/14/2026 18:36 | 1 | 31.41 |
| 08/14/2026 18:36 | 1 | 31.45 |
| 08/14/2026 18:36 | 1 | 31.41 |
| 08/14/2026 18:36 | 1 | 31.45 |
| 08/14/2026 18:36 | 1 | 31.46 |
| 08/14/2026 18:36 | 1 | 31.41 |
| 08/14/2026 18:36 | 1 | 31.45 |
| 08/14/2026 18:35 | 1 | 31.41 |
| 08/14/2026 18:35 | 1 | 31.45 |
| 08/14/2026 18:35 | 1 | 31.41 |
| 08/14/2026 18:35 | 1 | 31.44 |
| 08/14/2026 18:35 | 1 | 31.41 |
| 08/14/2026 18:35 | 1 | 31.44 |
| 08/14/2026 18:35 | 1 | 31.41 |
| 08/14/2026 18:35 | 1 | 31.45 |
| 08/14/2026 18:35 | 1 | 31.41 |
| 08/14/2026 18:35 | 1 | 31.45 |
| 08/14/2026 18:35 | 1 | 31.41 |
| 08/14/2026 18:35 | 1 | 31.46 |
| 08/14/2026 18:35 | 1 | 31.41 |
| 08/14/2026 18:35 | 1 | 31.44 |
| 08/14/2026 18:35 | 14 | 31.47 |
| 08/14/2026 18:35 | 19 | 31.40 |
| 08/14/2026 18:35 | 35 | 31.40 |
| 08/14/2026 18:35 | 65 | 31.40 |
| 08/14/2026 18:35 | 25 | 31.40 |
| 08/14/2026 18:35 | 10 | 31.40 |
| 08/14/2026 18:35 | 100 | 31.42 |
| 08/14/2026 18:35 | 2 | 31.43 |
| 08/14/2026 18:35 | 98 | 31.43 |
| 08/14/2026 18:35 | 400 | 31.43 |
| 08/14/2026 18:35 | 98 | 31.43 |
| 08/14/2026 18:35 | 2 | 31.42 |
| 08/14/2026 18:35 | 100 | 31.41 |
| 08/14/2026 18:35 | 1 | 31.43 |
| 08/14/2026 18:35 | 1 | 31.45 |
| 08/14/2026 18:35 | 50 | 31.45 |
| 08/14/2026 18:35 | 22 | 31.46 |
| 08/14/2026 18:35 | 73 | 31.47 |
| 08/14/2026 18:35 | 100 | 31.49 |
| 08/14/2026 18:35 | 1 | 31.47 |
| 08/14/2026 18:35 | 1 | 31.52 |
| 08/14/2026 18:35 | 55 | 31.495 |
| 08/14/2026 18:35 | 1 | 31.53 |
| 08/14/2026 18:35 | 59 | 31.53 |
| 08/14/2026 18:35 | 241 | 31.53 |
| 08/14/2026 18:35 | 100 | 31.53 |
| 08/14/2026 18:35 | 41 | 31.53 |
| 08/14/2026 18:35 | 100 | 31.53 |
| 08/14/2026 18:35 | 449 | 31.54 |
| 08/14/2026 18:35 | 20 | 31.55 |
| 08/14/2026 18:35 | 20 | 31.55 |
| 08/14/2026 18:35 | 54 | 31.55 |
| 08/14/2026 18:35 | 210 | 31.54 |
| 08/14/2026 18:35 | 100 | 31.54 |
| 08/14/2026 18:35 | 1 | 31.495 |
| 08/14/2026 18:35 | 1 | 31.53 |