Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
35.01
+1.34
(
+3.98% )
|
35.01
|
900 |
35.04
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 35.01 |
| 06/17/2026 23:20 | � | 35.01 |
| 06/17/2026 22:30 | � | 35.01 |
| 06/17/2026 22:00 | � | 35.01 |
| 06/17/2026 22:00 | 164995 | 35.01 |
| 06/17/2026 21:59 | 9 | 35.00 |
| 06/17/2026 21:59 | 31 | 34.99 |
| 06/17/2026 21:59 | 400 | 34.99 |
| 06/17/2026 21:59 | 5 | 35.015 |
| 06/17/2026 21:59 | 5 | 35.03 |
| 06/17/2026 21:59 | 17 | 35.03 |
| 06/17/2026 21:59 | 9 | 35.00 |
| 06/17/2026 21:59 | 1 | 35.02 |
| 06/17/2026 21:59 | 13 | 35.04 |
| 06/17/2026 21:59 | 1 | 35.04 |
| 06/17/2026 21:59 | 5 | 35.04 |
| 06/17/2026 21:59 | 2 | 35.04 |
| 06/17/2026 21:59 | 2 | 35.04 |
| 06/17/2026 21:59 | 1 | 35.02 |
| 06/17/2026 21:59 | 100 | 35.02 |
| 06/17/2026 21:59 | 23 | 35.02 |
| 06/17/2026 21:59 | 5 | 35.01 |
| 06/17/2026 21:59 | 3 | 35.01 |
| 06/17/2026 21:59 | 100 | 35.01 |
| 06/17/2026 21:59 | 100 | 35.01 |
| 06/17/2026 21:59 | 2 | 35.005 |
| 06/17/2026 21:59 | 1 | 35.005 |
| 06/17/2026 21:59 | 36 | 35.005 |
| 06/17/2026 21:59 | 2 | 35.005 |
| 06/17/2026 21:59 | 1 | 35.005 |
| 06/17/2026 21:59 | 2 | 35.005 |
| 06/17/2026 21:59 | 47 | 35.005 |
| 06/17/2026 21:59 | 24 | 35.005 |
| 06/17/2026 21:59 | 26 | 35.005 |
| 06/17/2026 21:59 | 100 | 35.01 |
| 06/17/2026 21:59 | 100 | 35.03 |
| 06/17/2026 21:59 | 3 | 35.03 |
| 06/17/2026 21:59 | 1 | 35.03 |
| 06/17/2026 21:59 | 200 | 35.04 |
| 06/17/2026 21:59 | 100 | 35.04 |
| 06/17/2026 21:59 | 96 | 35.03 |
| 06/17/2026 21:59 | 4 | 35.03 |
| 06/17/2026 21:59 | 16 | 35.05 |
| 06/17/2026 21:59 | 90 | 35.05 |
| 06/17/2026 21:59 | 100 | 35.045 |
| 06/17/2026 21:59 | 50 | 35.045 |
| 06/17/2026 21:59 | 26 | 35.045 |
| 06/17/2026 21:59 | 24 | 35.045 |
| 06/17/2026 21:59 | 100 | 35.045 |
| 06/17/2026 21:59 | 1 | 35.05 |
| 06/17/2026 21:59 | 2 | 35.03 |
| 06/17/2026 21:59 | 116 | 35.05 |
| 06/17/2026 21:59 | 1 | 35.05 |
| 06/17/2026 21:59 | 83 | 35.04 |
| 06/17/2026 21:59 | 8 | 35.00 |
| 06/17/2026 21:59 | 32 | 35.00 |
| 06/17/2026 21:59 | 2 | 35.01 |
| 06/17/2026 21:59 | 7 | 35.035 |
| 06/17/2026 21:59 | 12 | 35.00 |
| 06/17/2026 21:59 | 100 | 35.00 |
| 06/17/2026 21:59 | 54 | 35.03 |
| 06/17/2026 21:59 | 100 | 35.01 |
| 06/17/2026 21:59 | 600 | 35.00 |
| 06/17/2026 21:59 | 600 | 35.00 |
| 06/17/2026 21:59 | 1 | 35.00 |
| 06/17/2026 21:59 | 101 | 35.00 |
| 06/17/2026 21:59 | 200 | 35.00 |
| 06/17/2026 21:59 | 108 | 35.00 |
| 06/17/2026 21:59 | 100 | 34.98 |
| 06/17/2026 21:59 | 39 | 34.96 |
| 06/17/2026 21:59 | 54 | 34.96 |
| 06/17/2026 21:59 | 46 | 34.97 |
| 06/17/2026 21:59 | 54 | 34.97 |
| 06/17/2026 21:59 | 219 | 34.97 |
| 06/17/2026 21:59 | 100 | 34.98 |
| 06/17/2026 21:59 | 100 | 34.98 |
| 06/17/2026 21:59 | 108 | 34.99 |
| 06/17/2026 21:59 | 6 | 35.02 |
| 06/17/2026 21:59 | 1 | 35.02 |
| 06/17/2026 21:59 | 90 | 35.01 |
| 06/17/2026 21:59 | 5 | 35.01 |
| 06/17/2026 21:59 | 1 | 34.99 |
| 06/17/2026 21:59 | 100 | 35.03 |
| 06/17/2026 21:59 | 84 | 34.98 |
| 06/17/2026 21:59 | 16 | 34.99 |
| 06/17/2026 21:59 | 2 | 35.025 |
| 06/17/2026 21:59 | 100 | 34.97 |
| 06/17/2026 21:59 | 41 | 34.98 |
| 06/17/2026 21:59 | 163 | 34.98 |
| 06/17/2026 21:59 | 100 | 34.99 |
| 06/17/2026 21:59 | 100 | 34.99 |
| 06/17/2026 21:59 | 1 | 34.99 |
| 06/17/2026 21:59 | 100 | 35.00 |
| 06/17/2026 21:59 | 100 | 34.98 |
| 06/17/2026 21:59 | 100 | 34.98 |
| 06/17/2026 21:59 | 80 | 34.98 |
| 06/17/2026 21:59 | 183 | 34.98 |
| 06/17/2026 21:59 | 100 | 34.99 |
| 06/17/2026 21:59 | 100 | 34.99 |
| 06/17/2026 21:59 | 100 | 34.99 |
| 06/17/2026 21:59 | 33 | 34.99 |
| 06/17/2026 21:59 | 17 | 34.99 |
| 06/17/2026 21:59 | 1 | 35.03 |
| 06/17/2026 21:59 | 2 | 35.03 |
| 06/17/2026 21:59 | 14 | 34.99 |
| 06/17/2026 21:59 | 2 | 35.03 |
| 06/17/2026 21:59 | 11 | 35.02 |
| 06/17/2026 21:59 | 36 | 34.99 |
| 06/17/2026 21:59 | 100 | 34.99 |
| 06/17/2026 21:59 | 1 | 35.01 |
| 06/17/2026 21:59 | 62 | 35.00 |
| 06/17/2026 21:59 | 233 | 35.00 |
| 06/17/2026 21:59 | 14 | 35.00 |
| 06/17/2026 21:59 | 1 | 35.01 |
| 06/17/2026 21:59 | 14 | 35.02 |
| 06/17/2026 21:59 | 85 | 35.00 |
| 06/17/2026 21:59 | 102 | 34.99 |
| 06/17/2026 21:59 | 100 | 35.00 |
| 06/17/2026 21:59 | 1 | 35.005 |
| 06/17/2026 21:59 | 93 | 35.005 |
| 06/17/2026 21:59 | 7 | 35.005 |
| 06/17/2026 21:59 | 42 | 35.00 |
| 06/17/2026 21:59 | 100 | 35.02 |
| 06/17/2026 21:59 | 14 | 35.00 |
| 06/17/2026 21:59 | 1 | 35.01 |
| 06/17/2026 21:59 | 3 | 35.00 |
| 06/17/2026 21:59 | 24 | 35.00 |
| 06/17/2026 21:59 | 7 | 35.00 |
| 06/17/2026 21:59 | 3 | 35.015 |
| 06/17/2026 21:59 | 32 | 35.02 |
| 06/17/2026 21:59 | 100 | 35.02 |
| 06/17/2026 21:59 | 68 | 35.02 |
| 06/17/2026 21:59 | 25 | 35.02 |
| 06/17/2026 21:59 | 7 | 35.02 |
| 06/17/2026 21:59 | 100 | 35.02 |
| 06/17/2026 21:59 | 25 | 35.02 |
| 06/17/2026 21:59 | 25 | 35.02 |
| 06/17/2026 21:59 | 20 | 35.02 |
| 06/17/2026 21:59 | 50 | 35.02 |
| 06/17/2026 21:59 | 5 | 35.01 |
| 06/17/2026 21:59 | 3 | 35.005 |
| 06/17/2026 21:59 | 8 | 35.005 |
| 06/17/2026 21:59 | 2 | 35.005 |
| 06/17/2026 21:59 | 192 | 35.00 |
| 06/17/2026 21:59 | 16 | 35.005 |
| 06/17/2026 21:59 | 1 | 35.00 |
| 06/17/2026 21:59 | 1 | 35.00 |
| 06/17/2026 21:59 | 50 | 35.02 |
| 06/17/2026 21:59 | 7 | 35.02 |
| 06/17/2026 21:59 | 93 | 35.02 |
| 06/17/2026 21:59 | 5 | 35.01 |
| 06/17/2026 21:59 | 99 | 35.00 |
| 06/17/2026 21:59 | 1 | 35.005 |
| 06/17/2026 21:59 | 500 | 35.00 |
| 06/17/2026 21:59 | 80 | 35.00 |
| 06/17/2026 21:59 | 100 | 35.00 |
| 06/17/2026 21:59 | 5 | 35.00 |
| 06/17/2026 21:59 | 19 | 35.00 |
| 06/17/2026 21:59 | 37 | 35.00 |
| 06/17/2026 21:59 | 240 | 35.00 |
| 06/17/2026 21:59 | 40 | 35.00 |
| 06/17/2026 21:59 | 45 | 35.00 |
| 06/17/2026 21:59 | 100 | 35.01 |
| 06/17/2026 21:59 | 128 | 35.01 |
| 06/17/2026 21:59 | 44 | 35.01 |
| 06/17/2026 21:59 | 25 | 35.01 |
| 06/17/2026 21:59 | 5 | 35.01 |
| 06/17/2026 21:59 | 48 | 35.01 |
| 06/17/2026 21:59 | 5 | 35.01 |
| 06/17/2026 21:59 | 51 | 35.00 |
| 06/17/2026 21:59 | 84 | 35.00 |
| 06/17/2026 21:59 | 100 | 35.005 |
| 06/17/2026 21:59 | 64 | 35.00 |
| 06/17/2026 21:59 | 42 | 35.00 |
| 06/17/2026 21:59 | 58 | 35.00 |
| 06/17/2026 21:59 | 8 | 35.00 |
| 06/17/2026 21:59 | 15 | 35.00 |
| 06/17/2026 21:59 | 5 | 35.00 |
| 06/17/2026 21:59 | 14 | 35.00 |
| 06/17/2026 21:59 | 20 | 34.99 |
| 06/17/2026 21:59 | 20 | 34.99 |
| 06/17/2026 21:59 | 20 | 34.99 |
| 06/17/2026 21:59 | 100 | 34.99 |
| 06/17/2026 21:59 | 83 | 34.99 |
| 06/17/2026 21:59 | 100 | 34.98 |
| 06/17/2026 21:59 | 100 | 34.98 |
| 06/17/2026 21:59 | 69 | 34.98 |
| 06/17/2026 21:59 | 100 | 34.98 |
| 06/17/2026 21:59 | 50 | 34.98 |
| 06/17/2026 21:59 | 39 | 34.99 |
| 06/17/2026 21:59 | 10 | 34.99 |
| 06/17/2026 21:59 | 9 | 34.99 |
| 06/17/2026 21:59 | 1 | 34.99 |
| 06/17/2026 21:59 | 70 | 34.99 |
| 06/17/2026 21:59 | 52 | 34.99 |
| 06/17/2026 21:59 | 20 | 35.015 |
| 06/17/2026 21:59 | 3 | 35.015 |
| 06/17/2026 21:59 | 2 | 35.015 |
| 06/17/2026 21:59 | 91 | 35.02 |
| 06/17/2026 21:59 | 9 | 35.02 |
| 06/17/2026 21:59 | 22 | 35.01 |
| 06/17/2026 21:59 | 14 | 35.02 |
| 06/17/2026 21:59 | 1 | 35.01 |
| 06/17/2026 21:59 | 256 | 35.00 |
| 06/17/2026 21:59 | 10 | 35.01 |
| 06/17/2026 21:59 | 2 | 35.00 |
| 06/17/2026 21:59 | 1 | 35.01 |
| 06/17/2026 21:59 | 76 | 35.01 |
| 06/17/2026 21:59 | 100 | 35.00 |
| 06/17/2026 21:59 | 12 | 35.00 |
| 06/17/2026 21:59 | 101 | 35.00 |
| 06/17/2026 21:59 | 20 | 35.00 |
| 06/17/2026 21:59 | 1 | 34.995 |
| 06/17/2026 21:59 | 100 | 34.99 |
| 06/17/2026 21:59 | 8 | 34.995 |
| 06/17/2026 21:59 | 5 | 34.995 |
| 06/17/2026 21:59 | 2 | 34.995 |
| 06/17/2026 21:59 | 23 | 34.99 |
| 06/17/2026 21:59 | 100 | 34.99 |
| 06/17/2026 21:59 | 39 | 34.99 |
| 06/17/2026 21:59 | 6 | 34.99 |
| 06/17/2026 21:59 | 35 | 34.99 |
| 06/17/2026 21:59 | 100 | 34.99 |
| 06/17/2026 21:59 | 17 | 34.99 |
| 06/17/2026 21:59 | 6 | 34.99 |
| 06/17/2026 21:59 | 17 | 34.99 |
| 06/17/2026 21:59 | 27 | 34.99 |
| 06/17/2026 21:59 | 7 | 34.99 |
| 06/17/2026 21:59 | 42 | 34.99 |
| 06/17/2026 21:59 | 57 | 34.99 |
| 06/17/2026 21:59 | 100 | 34.99 |
| 06/17/2026 21:59 | 35 | 34.98 |
| 06/17/2026 21:59 | 13 | 34.98 |
| 06/17/2026 21:59 | 57 | 34.98 |
| 06/17/2026 21:59 | 220 | 34.98 |
| 06/17/2026 21:59 | 15 | 34.99 |
| 06/17/2026 21:59 | 10 | 34.99 |
| 06/17/2026 21:59 | 16 | 34.99 |
| 06/17/2026 21:59 | 37 | 34.99 |
| 06/17/2026 21:59 | 16 | 34.99 |
| 06/17/2026 21:59 | 100 | 34.99 |
| 06/17/2026 21:59 | 300 | 34.99 |
| 06/17/2026 21:59 | 100 | 34.99 |
| 06/17/2026 21:59 | 100 | 34.99 |
| 06/17/2026 21:59 | 288 | 34.99 |
| 06/17/2026 21:59 | 44 | 34.99 |
| 06/17/2026 21:59 | 68 | 34.99 |
| 06/17/2026 21:59 | 26 | 34.99 |
| 06/17/2026 21:59 | 6 | 34.99 |
| 06/17/2026 21:59 | 7 | 34.99 |
| 06/17/2026 21:59 | 200 | 34.99 |
| 06/17/2026 21:59 | 100 | 34.99 |
| 06/17/2026 21:59 | 87 | 34.99 |
| 06/17/2026 21:59 | 100 | 34.99 |
| 06/17/2026 21:59 | 400 | 34.99 |
| 06/17/2026 21:59 | 97 | 34.97 |
| 06/17/2026 21:59 | 3 | 34.97 |
| 06/17/2026 21:59 | 85 | 34.99 |
| 06/17/2026 21:59 | 100 | 34.99 |
| 06/17/2026 21:59 | 400 | 34.99 |
| 06/17/2026 21:59 | 2 | 34.99 |
| 06/17/2026 21:59 | 38 | 34.99 |
| 06/17/2026 21:59 | 100 | 34.99 |
| 06/17/2026 21:59 | 100 | 34.99 |
| 06/17/2026 21:59 | 62 | 34.99 |
| 06/17/2026 21:59 | 400 | 34.99 |
| 06/17/2026 21:59 | 100 | 34.99 |
| 06/17/2026 21:59 | 100 | 34.99 |
| 06/17/2026 21:59 | 100 | 34.99 |
| 06/17/2026 21:59 | 7 | 34.99 |
| 06/17/2026 21:59 | 6 | 34.99 |
| 06/17/2026 21:59 | 20 | 34.99 |
| 06/17/2026 21:59 | 40 | 34.99 |
| 06/17/2026 21:59 | 144 | 34.99 |
| 06/17/2026 21:59 | 61 | 34.98 |
| 06/17/2026 21:59 | 39 | 34.98 |
| 06/17/2026 21:59 | 96 | 34.97 |
| 06/17/2026 21:59 | 3 | 34.97 |
| 06/17/2026 21:59 | 1 | 34.98 |
| 06/17/2026 21:59 | 82 | 34.99 |
| 06/17/2026 21:59 | 6 | 34.97 |
| 06/17/2026 21:59 | 1 | 34.97 |
| 06/17/2026 21:59 | 1 | 34.98 |
| 06/17/2026 21:59 | 22 | 34.98 |
| 06/17/2026 21:59 | 30 | 34.98 |
| 06/17/2026 21:59 | 300 | 34.98 |
| 06/17/2026 21:59 | 13 | 34.98 |
| 06/17/2026 21:59 | 2 | 34.98 |
| 06/17/2026 21:59 | 23 | 34.99 |
| 06/17/2026 21:59 | 25 | 34.99 |
| 06/17/2026 21:59 | 25 | 34.99 |
| 06/17/2026 21:59 | 25 | 34.99 |
| 06/17/2026 21:59 | 25 | 34.99 |
| 06/17/2026 21:59 | 25 | 34.99 |
| 06/17/2026 21:59 | 100 | 34.99 |
| 06/17/2026 21:58 | 20 | 34.99 |
| 06/17/2026 21:58 | 100 | 34.99 |
| 06/17/2026 21:58 | 100 | 34.99 |
| 06/17/2026 21:58 | 5 | 34.99 |
| 06/17/2026 21:58 | 127 | 34.99 |
| 06/17/2026 21:58 | 173 | 34.99 |
| 06/17/2026 21:58 | 100 | 34.99 |
| 06/17/2026 21:58 | 23 | 34.99 |
| 06/17/2026 21:58 | 4 | 34.99 |
| 06/17/2026 21:58 | 96 | 34.99 |
| 06/17/2026 21:58 | 11 | 34.99 |
| 06/17/2026 21:58 | 4 | 34.99 |
| 06/17/2026 21:58 | 31 | 34.99 |
| 06/17/2026 21:58 | 8 | 34.99 |
| 06/17/2026 21:58 | 21 | 34.99 |
| 06/17/2026 21:58 | 2 | 34.99 |
| 06/17/2026 21:58 | 31 | 34.99 |
| 06/17/2026 21:58 | 4 | 34.99 |
| 06/17/2026 21:58 | 200 | 34.99 |
| 06/17/2026 21:58 | 27 | 34.99 |
| 06/17/2026 21:58 | 19 | 34.99 |
| 06/17/2026 21:58 | 40 | 34.99 |
| 06/17/2026 21:58 | 226 | 34.99 |
| 06/17/2026 21:58 | 100 | 34.995 |
| 06/17/2026 21:58 | 34 | 34.995 |
| 06/17/2026 21:58 | 160 | 35.00 |
| 06/17/2026 21:58 | 65 | 35.00 |
| 06/17/2026 21:58 | 35 | 35.00 |
| 06/17/2026 21:58 | 100 | 35.00 |
| 06/17/2026 21:58 | 100 | 35.00 |
| 06/17/2026 21:58 | 300 | 35.00 |
| 06/17/2026 21:58 | 51 | 35.00 |
| 06/17/2026 21:58 | 25 | 35.00 |
| 06/17/2026 21:58 | 100 | 35.00 |
| 06/17/2026 21:58 | 46 | 35.00 |
| 06/17/2026 21:58 | 26 | 35.00 |
| 06/17/2026 21:58 | 100 | 35.00 |
| 06/17/2026 21:58 | 1 | 35.00 |
| 06/17/2026 21:58 | 100 | 35.00 |
| 06/17/2026 21:58 | 85 | 35.00 |
| 06/17/2026 21:58 | 1 | 35.00 |
| 06/17/2026 21:58 | 27 | 35.00 |
| 06/17/2026 21:58 | 46 | 35.00 |
| 06/17/2026 21:58 | 100 | 35.00 |
| 06/17/2026 21:58 | 8 | 35.00 |
| 06/17/2026 21:58 | 73 | 35.00 |
| 06/17/2026 21:58 | 72 | 35.00 |
| 06/17/2026 21:58 | 35 | 35.00 |
| 06/17/2026 21:58 | 1 | 35.00 |
| 06/17/2026 21:58 | 2 | 35.00 |
| 06/17/2026 21:58 | 1 | 35.00 |
| 06/17/2026 21:58 | 2 | 35.00 |
| 06/17/2026 21:58 | 2 | 35.00 |
| 06/17/2026 21:58 | 5 | 35.00 |
| 06/17/2026 21:58 | 50 | 35.00 |
| 06/17/2026 21:58 | 100 | 35.00 |
| 06/17/2026 21:58 | 100 | 35.00 |
| 06/17/2026 21:58 | 32 | 35.00 |
| 06/17/2026 21:58 | 285 | 35.00 |
| 06/17/2026 21:58 | 45 | 34.99 |
| 06/17/2026 21:58 | 55 | 34.99 |
| 06/17/2026 21:58 | 100 | 34.99 |
| 06/17/2026 21:58 | 15 | 35.00 |
| 06/17/2026 21:58 | 2 | 35.00 |
| 06/17/2026 21:58 | 12 | 35.00 |
| 06/17/2026 21:58 | 4 | 34.99 |
| 06/17/2026 21:58 | 88 | 34.99 |
| 06/17/2026 21:58 | 100 | 34.99 |
| 06/17/2026 21:58 | 100 | 34.99 |
| 06/17/2026 21:58 | 6 | 34.99 |
| 06/17/2026 21:58 | 40 | 34.99 |
| 06/17/2026 21:58 | 60 | 34.99 |
| 06/17/2026 21:58 | 94 | 34.99 |
| 06/17/2026 21:58 | 20 | 34.99 |
| 06/17/2026 21:58 | 100 | 34.99 |
| 06/17/2026 21:58 | 7 | 34.99 |
| 06/17/2026 21:58 | 7 | 34.99 |
| 06/17/2026 21:58 | 200 | 34.99 |
| 06/17/2026 21:58 | 34 | 34.99 |
| 06/17/2026 21:58 | 46 | 34.995 |
| 06/17/2026 21:58 | 16 | 34.995 |
| 06/17/2026 21:58 | 1 | 34.995 |
| 06/17/2026 21:58 | 8 | 35.00 |
| 06/17/2026 21:58 | 92 | 35.00 |
| 06/17/2026 21:58 | 54 | 35.00 |
| 06/17/2026 21:58 | 100 | 34.995 |
| 06/17/2026 21:58 | 47 | 35.00 |
| 06/17/2026 21:58 | 146 | 35.00 |
| 06/17/2026 21:58 | 46 | 35.00 |
| 06/17/2026 21:58 | 164 | 35.00 |
| 06/17/2026 21:58 | 146 | 35.00 |
| 06/17/2026 21:58 | 60 | 35.005 |
| 06/17/2026 21:58 | 100 | 35.01 |
| 06/17/2026 21:58 | 100 | 35.01 |
| 06/17/2026 21:58 | 11 | 35.01 |
| 06/17/2026 21:58 | 1 | 35.01 |
| 06/17/2026 21:58 | 100 | 35.01 |
| 06/17/2026 21:58 | 90 | 35.01 |
| 06/17/2026 21:58 | 100 | 35.01 |
| 06/17/2026 21:58 | 100 | 35.01 |
| 06/17/2026 21:58 | 140 | 35.01 |
| 06/17/2026 21:58 | 6 | 35.01 |
| 06/17/2026 21:58 | 50 | 35.00 |
| 06/17/2026 21:58 | 1 | 35.00 |
| 06/17/2026 21:58 | 100 | 35.00 |
| 06/17/2026 21:58 | 2 | 35.01 |
| 06/17/2026 21:58 | 67 | 35.01 |
| 06/17/2026 21:58 | 3 | 35.01 |
| 06/17/2026 21:58 | 163 | 35.01 |
| 06/17/2026 21:58 | 100 | 35.01 |
| 06/17/2026 21:58 | 3 | 35.01 |
| 06/17/2026 21:58 | 1 | 35.01 |
| 06/17/2026 21:58 | 3 | 35.01 |
| 06/17/2026 21:58 | 16 | 35.01 |
| 06/17/2026 21:58 | 77 | 35.01 |
| 06/17/2026 21:58 | 23 | 35.01 |
| 06/17/2026 21:58 | 26 | 35.01 |
| 06/17/2026 21:58 | 9 | 35.01 |
| 06/17/2026 21:58 | 42 | 35.01 |
| 06/17/2026 21:58 | 6 | 35.01 |
| 06/17/2026 21:58 | 2 | 35.03 |
| 06/17/2026 21:58 | 5 | 35.02 |
| 06/17/2026 21:58 | 1 | 35.01 |
| 06/17/2026 21:58 | 10 | 35.02 |
| 06/17/2026 21:58 | 100 | 35.02 |
| 06/17/2026 21:58 | 1 | 35.02 |
| 06/17/2026 21:58 | 10 | 35.02 |
| 06/17/2026 21:58 | 32 | 35.02 |
| 06/17/2026 21:58 | 17 | 35.02 |
| 06/17/2026 21:58 | 43 | 35.02 |
| 06/17/2026 21:58 | 36 | 35.02 |
| 06/17/2026 21:58 | 100 | 35.02 |
| 06/17/2026 21:58 | 131 | 35.02 |
| 06/17/2026 21:58 | 1 | 35.02 |
| 06/17/2026 21:58 | 49 | 35.02 |
| 06/17/2026 21:58 | 1 | 35.02 |
| 06/17/2026 21:58 | 2 | 35.02 |
| 06/17/2026 21:58 | 3 | 35.02 |
| 06/17/2026 21:58 | 3 | 35.03 |
| 06/17/2026 21:58 | 1 | 35.03 |
| 06/17/2026 21:58 | 130 | 35.02 |
| 06/17/2026 21:58 | 25 | 35.03 |
| 06/17/2026 21:58 | 100 | 35.03 |
| 06/17/2026 21:58 | 99 | 35.02 |
| 06/17/2026 21:58 | 1 | 35.03 |
| 06/17/2026 21:58 | 9 | 35.03 |
| 06/17/2026 21:58 | 46 | 35.03 |
| 06/17/2026 21:58 | 4 | 35.03 |
| 06/17/2026 21:58 | 37 | 35.03 |
| 06/17/2026 21:58 | 4 | 35.035 |
| 06/17/2026 21:58 | 136 | 35.03 |
| 06/17/2026 21:58 | 49 | 35.04 |
| 06/17/2026 21:58 | 36 | 35.04 |
| 06/17/2026 21:58 | 64 | 35.04 |
| 06/17/2026 21:58 | 100 | 35.04 |
| 06/17/2026 21:58 | 100 | 35.04 |
| 06/17/2026 21:58 | 143 | 35.04 |
| 06/17/2026 21:58 | 37 | 35.04 |
| 06/17/2026 21:58 | 100 | 35.04 |
| 06/17/2026 21:58 | 135 | 35.04 |
| 06/17/2026 21:58 | 47 | 35.03 |
| 06/17/2026 21:58 | 89 | 35.03 |
| 06/17/2026 21:58 | 11 | 35.03 |
| 06/17/2026 21:58 | 57 | 35.02 |
| 06/17/2026 21:58 | 3 | 35.02 |
| 06/17/2026 21:58 | 47 | 35.02 |
| 06/17/2026 21:58 | 23 | 35.03 |
| 06/17/2026 21:58 | 1 | 35.03 |
| 06/17/2026 21:58 | 44 | 35.03 |
| 06/17/2026 21:58 | 6 | 35.03 |
| 06/17/2026 21:58 | 8 | 35.03 |
| 06/17/2026 21:58 | 52 | 35.03 |
| 06/17/2026 21:58 | 19 | 35.03 |
| 06/17/2026 21:58 | 19 | 35.03 |
| 06/17/2026 21:58 | 26 | 35.03 |
| 06/17/2026 21:58 | 143 | 35.03 |
| 06/17/2026 21:58 | 62 | 35.04 |
| 06/17/2026 21:58 | 43 | 35.04 |
| 06/17/2026 21:58 | 170 | 35.04 |
| 06/17/2026 21:58 | 25 | 35.04 |
| 06/17/2026 21:58 | 98 | 35.04 |
| 06/17/2026 21:58 | 128 | 35.04 |
| 06/17/2026 21:58 | 48 | 35.04 |
| 06/17/2026 21:58 | 14 | 35.05 |
| 06/17/2026 21:58 | 25 | 35.05 |
| 06/17/2026 21:58 | 25 | 35.05 |
| 06/17/2026 21:58 | 25 | 35.05 |
| 06/17/2026 21:58 | 6 | 35.05 |
| 06/17/2026 21:58 | 5 | 35.05 |
| 06/17/2026 21:58 | 55 | 35.05 |
| 06/17/2026 21:58 | 2 | 35.055 |
| 06/17/2026 21:58 | 100 | 35.05 |
| 06/17/2026 21:58 | 11 | 35.05 |
| 06/17/2026 21:58 | 100 | 35.05 |
| 06/17/2026 21:58 | 1 | 35.045 |
| 06/17/2026 21:58 | 100 | 35.04 |
| 06/17/2026 21:58 | 1 | 35.04 |
| 06/17/2026 21:58 | 200 | 35.04 |
| 06/17/2026 21:58 | 100 | 35.04 |
| 06/17/2026 21:58 | 100 | 35.03 |
| 06/17/2026 21:58 | 90 | 35.03 |
| 06/17/2026 21:58 | 10 | 35.03 |
| 06/17/2026 21:57 | 100 | 35.02 |
| 06/17/2026 21:57 | 100 | 35.02 |
| 06/17/2026 21:57 | 2 | 35.02 |
| 06/17/2026 21:57 | 102 | 35.02 |
| 06/17/2026 21:57 | 98 | 35.02 |
| 06/17/2026 21:57 | 1 | 35.02 |
| 06/17/2026 21:57 | 43 | 35.02 |
| 06/17/2026 21:57 | 57 | 35.02 |
| 06/17/2026 21:57 | 98 | 35.02 |
| 06/17/2026 21:57 | 2 | 35.02 |
| 06/17/2026 21:57 | 100 | 35.02 |
| 06/17/2026 21:57 | 100 | 35.02 |
| 06/17/2026 21:57 | 100 | 35.02 |
| 06/17/2026 21:57 | 100 | 35.02 |
| 06/17/2026 21:57 | 22 | 35.02 |
| 06/17/2026 21:57 | 8 | 35.02 |
| 06/17/2026 21:57 | 1 | 35.02 |
| 06/17/2026 21:57 | 100 | 35.02 |
| 06/17/2026 21:57 | 91 | 35.02 |
| 06/17/2026 21:57 | 9 | 35.02 |
| 06/17/2026 21:57 | 31 | 35.02 |
| 06/17/2026 21:57 | 37 | 35.02 |
| 06/17/2026 21:57 | 1 | 35.02 |
| 06/17/2026 21:57 | 1 | 35.02 |
| 06/17/2026 21:57 | 100 | 35.02 |
| 06/17/2026 21:57 | 100 | 35.02 |
| 06/17/2026 21:57 | 100 | 35.02 |
| 06/17/2026 21:57 | 100 | 35.01 |
| 06/17/2026 21:57 | 400 | 35.01 |
| 06/17/2026 21:57 | 12 | 35.01 |
| 06/17/2026 21:57 | 50 | 35.01 |
| 06/17/2026 21:57 | 4 | 35.01 |
| 06/17/2026 21:57 | 20 | 35.01 |
| 06/17/2026 21:57 | 14 | 35.01 |
| 06/17/2026 21:57 | 61 | 35.01 |
| 06/17/2026 21:57 | 36 | 35.01 |
| 06/17/2026 21:57 | 143 | 35.01 |
| 06/17/2026 21:57 | 1 | 35.01 |
| 06/17/2026 21:57 | 13 | 35.01 |
| 06/17/2026 21:57 | 80 | 35.01 |
| 06/17/2026 21:57 | 100 | 35.01 |
| 06/17/2026 21:57 | 50 | 35.01 |
| 06/17/2026 21:57 | 2 | 35.01 |
| 06/17/2026 21:57 | 300 | 35.01 |
| 06/17/2026 21:57 | 300 | 35.01 |
| 06/17/2026 21:57 | 100 | 35.01 |
| 06/17/2026 21:57 | 31 | 35.01 |
| 06/17/2026 21:57 | 100 | 35.01 |
| 06/17/2026 21:57 | 100 | 35.01 |
| 06/17/2026 21:57 | 1 | 35.01 |
| 06/17/2026 21:57 | 95 | 35.01 |
| 06/17/2026 21:57 | 5 | 35.01 |
| 06/17/2026 21:57 | 100 | 35.00 |
| 06/17/2026 21:57 | 100 | 35.00 |
| 06/17/2026 21:57 | 132 | 35.00 |
| 06/17/2026 21:57 | 100 | 35.00 |
| 06/17/2026 21:57 | 168 | 35.00 |
| 06/17/2026 21:57 | 132 | 35.00 |
| 06/17/2026 21:57 | 2 | 35.00 |
| 06/17/2026 21:57 | 2 | 35.00 |
| 06/17/2026 21:57 | 69 | 35.00 |
| 06/17/2026 21:57 | 100 | 35.00 |
| 06/17/2026 21:57 | 277 | 35.00 |
| 06/17/2026 21:57 | 5 | 34.99 |
| 06/17/2026 21:57 | 23 | 35.00 |
| 06/17/2026 21:57 | 45 | 34.99 |
| 06/17/2026 21:57 | 5 | 34.99 |
| 06/17/2026 21:57 | 68 | 34.995 |
| 06/17/2026 21:57 | 48 | 34.99 |
| 06/17/2026 21:57 | 42 | 34.99 |
| 06/17/2026 21:57 | 58 | 34.99 |
| 06/17/2026 21:57 | 42 | 34.99 |
| 06/17/2026 21:57 | 100 | 34.99 |
| 06/17/2026 21:57 | 85 | 34.99 |
| 06/17/2026 21:57 | 15 | 34.99 |
| 06/17/2026 21:57 | 85 | 34.99 |
| 06/17/2026 21:57 | 15 | 34.99 |
| 06/17/2026 21:57 | 100 | 34.99 |
| 06/17/2026 21:57 | 100 | 34.99 |
| 06/17/2026 21:57 | 190 | 34.99 |
| 06/17/2026 21:57 | 100 | 34.99 |
| 06/17/2026 21:57 | 100 | 34.99 |
| 06/17/2026 21:57 | 100 | 34.99 |
| 06/17/2026 21:57 | 83 | 34.99 |
| 06/17/2026 21:57 | 17 | 34.99 |
| 06/17/2026 21:57 | 20 | 34.99 |
| 06/17/2026 21:57 | 85 | 34.99 |
| 06/17/2026 21:57 | 1 | 34.99 |
| 06/17/2026 21:57 | 100 | 34.99 |
| 06/17/2026 21:57 | 100 | 34.99 |
| 06/17/2026 21:57 | 100 | 34.99 |
| 06/17/2026 21:57 | 100 | 34.99 |
| 06/17/2026 21:57 | 100 | 34.99 |
| 06/17/2026 21:57 | 20 | 34.98 |
| 06/17/2026 21:57 | 5 | 34.98 |
| 06/17/2026 21:57 | 75 | 34.98 |
| 06/17/2026 21:57 | 100 | 34.98 |
| 06/17/2026 21:57 | 45 | 34.98 |
| 06/17/2026 21:57 | 100 | 34.98 |
| 06/17/2026 21:57 | 100 | 34.98 |
| 06/17/2026 21:57 | 100 | 34.98 |
| 06/17/2026 21:57 | 100 | 34.98 |
| 06/17/2026 21:57 | 20 | 34.98 |
| 06/17/2026 21:57 | 100 | 34.98 |
| 06/17/2026 21:57 | 100 | 34.98 |
| 06/17/2026 21:57 | 100 | 34.98 |
| 06/17/2026 21:57 | 50 | 34.98 |
| 06/17/2026 21:57 | 18 | 34.98 |
| 06/17/2026 21:57 | 60 | 34.98 |
| 06/17/2026 21:57 | 100 | 34.98 |
| 06/17/2026 21:57 | 40 | 34.98 |
| 06/17/2026 21:57 | 100 | 34.97 |
| 06/17/2026 21:57 | 45 | 34.97 |
| 06/17/2026 21:57 | 100 | 34.975 |
| 06/17/2026 21:57 | 97 | 34.97 |
| 06/17/2026 21:57 | 32 | 34.97 |
| 06/17/2026 21:57 | 400 | 34.97 |
| 06/17/2026 21:57 | 3 | 34.97 |
| 06/17/2026 21:57 | 31 | 34.98 |
| 06/17/2026 21:57 | 22 | 34.98 |
| 06/17/2026 21:57 | 89 | 34.98 |
| 06/17/2026 21:57 | 11 | 34.98 |
| 06/17/2026 21:57 | 98 | 34.98 |
| 06/17/2026 21:57 | 400 | 34.97 |
| 06/17/2026 21:57 | 100 | 34.97 |
| 06/17/2026 21:57 | 400 | 34.97 |
| 06/17/2026 21:57 | 100 | 34.97 |
| 06/17/2026 21:57 | 100 | 34.965 |
| 06/17/2026 21:57 | 100 | 34.97 |
| 06/17/2026 21:57 | 128 | 34.97 |
| 06/17/2026 21:57 | 4 | 34.97 |
| 06/17/2026 21:57 | 96 | 34.97 |
| 06/17/2026 21:57 | 32 | 34.97 |
| 06/17/2026 21:57 | 100 | 34.97 |
| 06/17/2026 21:57 | 7 | 34.97 |
| 06/17/2026 21:57 | 47 | 34.97 |
| 06/17/2026 21:57 | 17 | 34.97 |
| 06/17/2026 21:57 | 32 | 34.98 |
| 06/17/2026 21:57 | 77 | 34.98 |
| 06/17/2026 21:57 | 23 | 34.98 |
| 06/17/2026 21:57 | 7 | 34.98 |
| 06/17/2026 21:57 | 1 | 34.98 |
| 06/17/2026 21:57 | 1 | 34.98 |
| 06/17/2026 21:57 | 10 | 34.98 |
| 06/17/2026 21:57 | 6 | 34.99 |
| 06/17/2026 21:57 | 11 | 34.99 |
| 06/17/2026 21:57 | 22 | 34.995 |
| 06/17/2026 21:57 | 39 | 34.995 |
| 06/17/2026 21:57 | 39 | 34.995 |
| 06/17/2026 21:57 | 100 | 34.995 |
| 06/17/2026 21:57 | 87 | 35.01 |
| 06/17/2026 21:57 | 13 | 35.01 |
| 06/17/2026 21:57 | 87 | 35.01 |
| 06/17/2026 21:57 | 113 | 35.01 |
| 06/17/2026 21:57 | 27 | 35.01 |
| 06/17/2026 21:57 | 86 | 35.01 |
| 06/17/2026 21:57 | 14 | 35.01 |
| 06/17/2026 21:56 | 100 | 35.01 |
| 06/17/2026 21:56 | 200 | 35.01 |
| 06/17/2026 21:56 | 26 | 35.01 |
| 06/17/2026 21:56 | 2 | 35.01 |
| 06/17/2026 21:56 | 6 | 35.01 |
| 06/17/2026 21:56 | 194 | 35.01 |
| 06/17/2026 21:56 | 179 | 35.01 |
| 06/17/2026 21:56 | 100 | 35.02 |
| 06/17/2026 21:56 | 300 | 35.02 |
| 06/17/2026 21:56 | 21 | 35.01 |
| 06/17/2026 21:56 | 21 | 35.01 |
| 06/17/2026 21:56 | 200 | 35.01 |
| 06/17/2026 21:56 | 46 | 35.02 |
| 06/17/2026 21:56 | 100 | 35.02 |
| 06/17/2026 21:56 | 100 | 35.02 |
| 06/17/2026 21:56 | 100 | 35.02 |
| 06/17/2026 21:56 | 11 | 35.02 |
| 06/17/2026 21:56 | 35 | 35.02 |
| 06/17/2026 21:56 | 8 | 35.02 |
| 06/17/2026 21:56 | 300 | 35.02 |
| 06/17/2026 21:56 | 71 | 35.02 |
| 06/17/2026 21:56 | 29 | 35.02 |
| 06/17/2026 21:56 | 1 | 35.02 |
| 06/17/2026 21:56 | 93 | 35.02 |
| 06/17/2026 21:56 | 1 | 35.02 |
| 06/17/2026 21:56 | 37 | 35.02 |
| 06/17/2026 21:56 | 85 | 35.02 |
| 06/17/2026 21:56 | 100 | 35.02 |
| 06/17/2026 21:56 | 2 | 35.02 |
| 06/17/2026 21:56 | 100 | 35.02 |
| 06/17/2026 21:56 | 200 | 35.02 |
| 06/17/2026 21:56 | 100 | 35.02 |
| 06/17/2026 21:56 | 100 | 35.02 |
| 06/17/2026 21:56 | 300 | 35.02 |
| 06/17/2026 21:56 | 100 | 35.02 |
| 06/17/2026 21:56 | 28 | 35.02 |
| 06/17/2026 21:56 | 200 | 35.01 |
| 06/17/2026 21:56 | 18 | 35.01 |
| 06/17/2026 21:56 | 6 | 35.01 |
| 06/17/2026 21:56 | 10 | 35.02 |
| 06/17/2026 21:56 | 62 | 35.02 |
| 06/17/2026 21:56 | 36 | 35.02 |
| 06/17/2026 21:56 | 2 | 35.02 |
| 06/17/2026 21:56 | 3 | 35.01 |
| 06/17/2026 21:56 | 100 | 35.01 |
| 06/17/2026 21:56 | 13 | 35.01 |
| 06/17/2026 21:56 | 93 | 35.02 |
| 06/17/2026 21:56 | 48 | 35.02 |
| 06/17/2026 21:56 | 32 | 35.02 |
| 06/17/2026 21:56 | 20 | 35.02 |
| 06/17/2026 21:56 | 100 | 35.02 |
| 06/17/2026 21:56 | 72 | 35.02 |
| 06/17/2026 21:56 | 28 | 35.02 |
| 06/17/2026 21:56 | 100 | 35.02 |
| 06/17/2026 21:56 | 207 | 35.02 |
| 06/17/2026 21:56 | 60 | 35.02 |
| 06/17/2026 21:56 | 100 | 35.02 |
| 06/17/2026 21:56 | 100 | 35.02 |
| 06/17/2026 21:56 | 100 | 35.02 |
| 06/17/2026 21:56 | 100 | 35.02 |
| 06/17/2026 21:56 | 40 | 35.02 |
| 06/17/2026 21:56 | 100 | 35.02 |
| 06/17/2026 21:56 | 77 | 35.02 |
| 06/17/2026 21:56 | 50 | 35.02 |
| 06/17/2026 21:56 | 50 | 35.02 |
| 06/17/2026 21:56 | 100 | 35.02 |
| 06/17/2026 21:56 | 223 | 35.02 |
| 06/17/2026 21:56 | 77 | 35.02 |
| 06/17/2026 21:56 | 23 | 35.02 |
| 06/17/2026 21:56 | 100 | 35.01 |
| 06/17/2026 21:56 | 1 | 35.00 |
| 06/17/2026 21:56 | 62 | 35.00 |
| 06/17/2026 21:56 | 5 | 35.00 |
| 06/17/2026 21:56 | 100 | 35.00 |
| 06/17/2026 21:56 | 11 | 35.00 |
| 06/17/2026 21:56 | 12 | 35.00 |
| 06/17/2026 21:56 | 23 | 35.00 |
| 06/17/2026 21:56 | 59 | 35.02 |
| 06/17/2026 21:56 | 41 | 35.02 |
| 06/17/2026 21:56 | 30 | 35.02 |
| 06/17/2026 21:56 | 70 | 35.02 |
| 06/17/2026 21:56 | 2 | 35.02 |
| 06/17/2026 21:56 | 300 | 35.02 |
| 06/17/2026 21:56 | 2 | 35.02 |
| 06/17/2026 21:56 | 26 | 35.02 |
| 06/17/2026 21:56 | 15 | 35.02 |
| 06/17/2026 21:56 | 1 | 35.02 |
| 06/17/2026 21:56 | 34 | 34.99 |
| 06/17/2026 21:56 | 9 | 35.03 |
| 06/17/2026 21:56 | 5 | 35.03 |
| 06/17/2026 21:56 | 29 | 35.03 |
| 06/17/2026 21:56 | 1 | 35.03 |
| 06/17/2026 21:56 | 100 | 35.03 |
| 06/17/2026 21:56 | 14 | 35.04 |
| 06/17/2026 21:56 | 26 | 35.03 |
| 06/17/2026 21:56 | 100 | 35.045 |
| 06/17/2026 21:56 | 74 | 35.045 |
| 06/17/2026 21:56 | 100 | 35.04 |
| 06/17/2026 21:56 | 44 | 35.06 |
| 06/17/2026 21:56 | 70 | 35.06 |
| 06/17/2026 21:56 | 300 | 35.06 |
| 06/17/2026 21:56 | 100 | 35.06 |
| 06/17/2026 21:56 | 600 | 35.06 |
| 06/17/2026 21:56 | 70 | 35.06 |
| 06/17/2026 21:56 | 50 | 35.06 |
| 06/17/2026 21:56 | 100 | 35.05 |
| 06/17/2026 21:56 | 29 | 35.05 |
| 06/17/2026 21:56 | 300 | 35.04 |
| 06/17/2026 21:55 | 100 | 35.01 |
| 06/17/2026 21:55 | 100 | 34.98 |
| 06/17/2026 21:55 | 47 | 35.03 |
| 06/17/2026 21:55 | 11 | 35.03 |
| 06/17/2026 21:55 | 7 | 35.04 |
| 06/17/2026 21:55 | 2 | 35.04 |
| 06/17/2026 21:55 | 3 | 35.04 |
| 06/17/2026 21:55 | 4 | 35.04 |
| 06/17/2026 21:55 | 20 | 35.04 |
| 06/17/2026 21:55 | 6 | 35.04 |
| 06/17/2026 21:55 | 4 | 35.04 |
| 06/17/2026 21:55 | 7 | 35.04 |
| 06/17/2026 21:55 | 4 | 35.04 |
| 06/17/2026 21:55 | 4 | 35.04 |
| 06/17/2026 21:55 | 1 | 35.04 |
| 06/17/2026 21:55 | 14 | 35.04 |
| 06/17/2026 21:55 | 9 | 35.07 |
| 06/17/2026 21:55 | 3 | 35.03 |
| 06/17/2026 21:55 | 40 | 35.03 |
| 06/17/2026 21:55 | 1 | 35.03 |
| 06/17/2026 21:55 | 12 | 35.04 |
| 06/17/2026 21:55 | 44 | 35.04 |
| 06/17/2026 21:55 | 10 | 35.06 |
| 06/17/2026 21:55 | 30 | 35.06 |
| 06/17/2026 21:55 | 100 | 35.06 |
| 06/17/2026 21:55 | 2 | 35.06 |
| 06/17/2026 21:55 | 3 | 35.06 |
| 06/17/2026 21:55 | 10 | 35.05 |
| 06/17/2026 21:55 | 145 | 35.05 |
| 06/17/2026 21:55 | 145 | 35.05 |
| 06/17/2026 21:55 | 100 | 35.07 |
| 06/17/2026 21:55 | 100 | 35.07 |
| 06/17/2026 21:55 | 100 | 35.09 |
| 06/17/2026 21:55 | 11 | 35.04 |
| 06/17/2026 21:55 | 189 | 35.04 |
| 06/17/2026 21:55 | 11 | 35.04 |
| 06/17/2026 21:55 | 21 | 35.04 |
| 06/17/2026 21:55 | 16 | 35.04 |
| 06/17/2026 21:55 | 22 | 35.04 |
| 06/17/2026 21:55 | 38 | 35.04 |
| 06/17/2026 21:55 | 39 | 35.01 |
| 06/17/2026 21:55 | 32 | 35.03 |
| 06/17/2026 21:55 | 22 | 35.04 |
| 06/17/2026 21:55 | 39 | 35.04 |
| 06/17/2026 21:55 | 39 | 35.04 |
| 06/17/2026 21:55 | 100 | 35.03 |
| 06/17/2026 21:55 | 7 | 35.03 |
| 06/17/2026 21:55 | 25 | 35.03 |
| 06/17/2026 21:55 | 11 | 34.99 |
| 06/17/2026 21:55 | 153 | 34.99 |
| 06/17/2026 21:55 | 60 | 35.03 |
| 06/17/2026 21:55 | 347 | 35.03 |
| 06/17/2026 21:55 | 180 | 35.03 |
| 06/17/2026 21:55 | 47 | 34.99 |
| 06/17/2026 21:55 | 200 | 34.99 |
| 06/17/2026 21:55 | 100 | 34.99 |
| 06/17/2026 21:55 | 100 | 34.99 |
| 06/17/2026 21:55 | 26 | 34.99 |
| 06/17/2026 21:55 | 98 | 34.99 |
| 06/17/2026 21:55 | 3 | 35.03 |
| 06/17/2026 21:55 | 100 | 35.03 |
| 06/17/2026 21:55 | 100 | 35.03 |
| 06/17/2026 21:55 | 2 | 34.99 |
| 06/17/2026 21:55 | 100 | 34.98 |
| 06/17/2026 21:55 | 7 | 34.94 |
| 06/17/2026 21:55 | 76 | 34.95 |
| 06/17/2026 21:55 | 189 | 34.95 |
| 06/17/2026 21:55 | 7 | 34.95 |
| 06/17/2026 21:55 | 200 | 34.95 |
| 06/17/2026 21:55 | 300 | 34.95 |
| 06/17/2026 21:55 | 1 | 34.95 |
| 06/17/2026 21:55 | 905 | 34.96 |
| 06/17/2026 21:55 | 1754 | 34.96 |
| 06/17/2026 21:55 | 1241 | 34.96 |
| 06/17/2026 21:55 | 13 | 34.97 |
| 06/17/2026 21:55 | 50 | 34.99 |
| 06/17/2026 21:55 | 50 | 34.99 |
| 06/17/2026 21:55 | 400 | 35.03 |
| 06/17/2026 21:55 | 40 | 35.05 |
| 06/17/2026 21:55 | 1 | 35.07 |
| 06/17/2026 21:55 | 9 | 35.07 |
| 06/17/2026 21:55 | 37 | 35.07 |
| 06/17/2026 21:55 | 1 | 35.06 |
| 06/17/2026 21:55 | 47 | 35.06 |
| 06/17/2026 21:55 | 47 | 35.06 |
| 06/17/2026 21:54 | 1 | 35.02 |
| 06/17/2026 21:54 | 20 | 35.02 |
| 06/17/2026 21:54 | 80 | 35.02 |
| 06/17/2026 21:54 | 141 | 35.02 |
| 06/17/2026 21:54 | 85 | 35.06 |
| 06/17/2026 21:54 | 41 | 35.06 |
| 06/17/2026 21:54 | 16 | 35.06 |
| 06/17/2026 21:54 | 15 | 35.06 |
| 06/17/2026 21:54 | 37 | 35.06 |
| 06/17/2026 21:54 | 200 | 35.06 |
| 06/17/2026 21:54 | 100 | 35.05 |
| 06/17/2026 21:54 | 57 | 35.05 |
| 06/17/2026 21:54 | 20 | 35.05 |
| 06/17/2026 21:54 | 51 | 35.05 |
| 06/17/2026 21:54 | 85 | 35.05 |
| 06/17/2026 21:54 | 10 | 35.05 |
| 06/17/2026 21:54 | 100 | 35.05 |
| 06/17/2026 21:54 | 24 | 35.04 |
| 06/17/2026 21:54 | 276 | 35.04 |
| 06/17/2026 21:54 | 36 | 35.04 |
| 06/17/2026 21:54 | 100 | 35.04 |
| 06/17/2026 21:54 | 5 | 35.04 |
| 06/17/2026 21:54 | 195 | 35.04 |
| 06/17/2026 21:54 | 5 | 35.04 |
| 06/17/2026 21:54 | 17 | 35.02 |
| 06/17/2026 21:54 | 47 | 35.01 |
| 06/17/2026 21:54 | 1 | 35.02 |
| 06/17/2026 21:54 | 144 | 35.02 |
| 06/17/2026 21:54 | 3 | 35.02 |
| 06/17/2026 21:54 | 111 | 35.02 |
| 06/17/2026 21:54 | 86 | 35.02 |
| 06/17/2026 21:54 | 100 | 35.02 |
| 06/17/2026 21:54 | 200 | 35.02 |
| 06/17/2026 21:54 | 100 | 35.02 |
| 06/17/2026 21:54 | 200 | 35.02 |
| 06/17/2026 21:54 | 100 | 35.02 |
| 06/17/2026 21:54 | 95 | 35.02 |
| 06/17/2026 21:54 | 100 | 35.02 |
| 06/17/2026 21:54 | 200 | 35.02 |
| 06/17/2026 21:54 | 2 | 35.02 |
| 06/17/2026 21:54 | 72 | 35.01 |
| 06/17/2026 21:54 | 48 | 35.01 |
| 06/17/2026 21:54 | 71 | 35.01 |
| 06/17/2026 21:54 | 48 | 35.00 |
| 06/17/2026 21:54 | 48 | 34.99 |
| 06/17/2026 21:54 | 6 | 34.99 |
| 06/17/2026 21:54 | 1 | 34.99 |
| 06/17/2026 21:54 | 2 | 34.96 |
| 06/17/2026 21:54 | 2 | 34.96 |
| 06/17/2026 21:54 | 50 | 34.96 |
| 06/17/2026 21:54 | 4 | 34.97 |
| 06/17/2026 21:54 | 39 | 34.97 |
| 06/17/2026 21:54 | 8 | 34.98 |
| 06/17/2026 21:54 | 4 | 34.98 |
| 06/17/2026 21:54 | 31 | 34.98 |
| 06/17/2026 21:54 | 83 | 35.00 |
| 06/17/2026 21:54 | 242 | 35.00 |
| 06/17/2026 21:54 | 25 | 35.00 |
| 06/17/2026 21:54 | 50 | 35.00 |
| 06/17/2026 21:54 | 200 | 35.00 |
| 06/17/2026 21:54 | 85 | 35.00 |
| 06/17/2026 21:54 | 58 | 35.00 |
| 06/17/2026 21:54 | 4 | 35.00 |
| 06/17/2026 21:54 | 7 | 35.02 |
| 06/17/2026 21:54 | 185 | 35.02 |
| 06/17/2026 21:54 | 25 | 35.035 |
| 06/17/2026 21:54 | 1 | 35.04 |
| 06/17/2026 21:53 | 33 | 35.03 |
| 06/17/2026 21:53 | 4 | 35.03 |
| 06/17/2026 21:53 | 96 | 35.03 |
| 06/17/2026 21:53 | 32 | 35.05 |
| 06/17/2026 21:53 | 100 | 35.05 |
| 06/17/2026 21:53 | 2 | 35.05 |
| 06/17/2026 21:53 | 66 | 35.04 |
| 06/17/2026 21:53 | 50 | 35.04 |
| 06/17/2026 21:53 | 50 | 35.04 |
| 06/17/2026 21:53 | 185 | 35.04 |
| 06/17/2026 21:53 | 7 | 35.04 |
| 06/17/2026 21:53 | 100 | 35.045 |
| 06/17/2026 21:53 | 25 | 35.04 |
| 06/17/2026 21:53 | 25 | 35.04 |
| 06/17/2026 21:53 | 25 | 35.04 |
| 06/17/2026 21:53 | 25 | 35.04 |
| 06/17/2026 21:53 | 25 | 35.04 |
| 06/17/2026 21:53 | 25 | 35.04 |
| 06/17/2026 21:53 | 25 | 35.04 |
| 06/17/2026 21:53 | 25 | 35.04 |
| 06/17/2026 21:53 | 25 | 35.04 |
| 06/17/2026 21:53 | 25 | 35.04 |
| 06/17/2026 21:53 | 25 | 35.04 |
| 06/17/2026 21:53 | 25 | 35.04 |
| 06/17/2026 21:53 | 25 | 35.04 |
| 06/17/2026 21:53 | 25 | 35.04 |
| 06/17/2026 21:53 | 25 | 35.04 |
| 06/17/2026 21:53 | 4 | 35.05 |
| 06/17/2026 21:53 | 96 | 35.05 |
| 06/17/2026 21:53 | 25 | 35.04 |
| 06/17/2026 21:53 | 96 | 35.04 |
| 06/17/2026 21:53 | 100 | 35.05 |
| 06/17/2026 21:53 | 174 | 35.04 |
| 06/17/2026 21:53 | 100 | 35.04 |
| 06/17/2026 21:53 | 26 | 35.04 |
| 06/17/2026 21:53 | 100 | 35.04 |
| 06/17/2026 21:53 | 83 | 35.04 |
| 06/17/2026 21:53 | 100 | 35.04 |
| 06/17/2026 21:53 | 100 | 35.04 |
| 06/17/2026 21:53 | 91 | 35.04 |
| 06/17/2026 21:53 | 9 | 35.04 |
| 06/17/2026 21:53 | 100 | 35.04 |
| 06/17/2026 21:53 | 14 | 35.04 |
| 06/17/2026 21:53 | 9 | 35.04 |
| 06/17/2026 21:53 | 50 | 35.04 |
| 06/17/2026 21:53 | 100 | 35.04 |
| 06/17/2026 21:53 | 2 | 35.04 |
| 06/17/2026 21:53 | 100 | 35.04 |
| 06/17/2026 21:53 | 37 | 35.04 |
| 06/17/2026 21:53 | 100 | 35.04 |
| 06/17/2026 21:53 | 50 | 35.04 |
| 06/17/2026 21:53 | 100 | 35.04 |
| 06/17/2026 21:53 | 100 | 35.04 |
| 06/17/2026 21:53 | 100 | 35.04 |
| 06/17/2026 21:53 | 100 | 35.04 |
| 06/17/2026 21:53 | 11 | 35.04 |
| 06/17/2026 21:53 | 100 | 35.04 |
| 06/17/2026 21:52 | 2 | 35.01 |
| 06/17/2026 21:52 | 100 | 35.01 |
| 06/17/2026 21:52 | 1 | 35.02 |
| 06/17/2026 21:52 | 100 | 35.02 |
| 06/17/2026 21:52 | 17 | 35.03 |
| 06/17/2026 21:52 | 1 | 35.03 |
| 06/17/2026 21:52 | 1 | 35.03 |
| 06/17/2026 21:52 | 1 | 35.03 |
| 06/17/2026 21:52 | 1 | 35.03 |
| 06/17/2026 21:52 | 1 | 35.03 |
| 06/17/2026 21:52 | 62 | 35.03 |
| 06/17/2026 21:52 | 36 | 35.05 |
| 06/17/2026 21:52 | 100 | 35.05 |
| 06/17/2026 21:52 | 100 | 35.05 |
| 06/17/2026 21:52 | 2 | 35.03 |
| 06/17/2026 21:52 | 25 | 35.03 |
| 06/17/2026 21:52 | 50 | 35.03 |
| 06/17/2026 21:52 | 25 | 35.03 |
| 06/17/2026 21:52 | 50 | 35.02 |
| 06/17/2026 21:52 | 75 | 35.02 |
| 06/17/2026 21:52 | 100 | 35.02 |
| 06/17/2026 21:52 | 50 | 35.02 |
| 06/17/2026 21:52 | 50 | 35.03 |
| 06/17/2026 21:52 | 10 | 35.03 |
| 06/17/2026 21:52 | 66 | 35.03 |
| 06/17/2026 21:52 | 9 | 35.03 |
| 06/17/2026 21:52 | 50 | 35.02 |
| 06/17/2026 21:52 | 70 | 35.04 |
| 06/17/2026 21:52 | 100 | 35.04 |
| 06/17/2026 21:52 | 75 | 35.03 |
| 06/17/2026 21:52 | 10 | 35.02 |
| 06/17/2026 21:52 | 91 | 35.015 |
| 06/17/2026 21:52 | 9 | 35.015 |
| 06/17/2026 21:52 | 100 | 35.01 |
| 06/17/2026 21:52 | 50 | 35.01 |
| 06/17/2026 21:52 | 100 | 35.02 |
| 06/17/2026 21:52 | 50 | 35.04 |
| 06/17/2026 21:52 | 100 | 35.04 |
| 06/17/2026 21:52 | 2 | 35.04 |
| 06/17/2026 21:52 | 2 | 35.04 |
| 06/17/2026 21:52 | 50 | 35.04 |
| 06/17/2026 21:52 | 100 | 35.04 |
| 06/17/2026 21:52 | 50 | 35.04 |
| 06/17/2026 21:52 | 9 | 35.03 |
| 06/17/2026 21:52 | 100 | 35.00 |
| 06/17/2026 21:52 | 1 | 35.015 |
| 06/17/2026 21:52 | 7 | 35.015 |
| 06/17/2026 21:52 | 25 | 35.015 |
| 06/17/2026 21:52 | 9 | 35.015 |
| 06/17/2026 21:52 | 50 | 35.015 |
| 06/17/2026 21:52 | 9 | 35.015 |
| 06/17/2026 21:52 | 17 | 35.03 |
| 06/17/2026 21:51 | 93 | 35.03 |
| 06/17/2026 21:51 | 16 | 35.03 |
| 06/17/2026 21:51 | 42 | 35.03 |
| 06/17/2026 21:51 | 23 | 35.02 |
| 06/17/2026 21:51 | 417 | 35.02 |
| 06/17/2026 21:51 | 3 | 35.02 |
| 06/17/2026 21:51 | 16 | 35.03 |
| 06/17/2026 21:51 | 84 | 35.03 |
| 06/17/2026 21:51 | 100 | 35.02 |
| 06/17/2026 21:51 | 100 | 35.02 |
| 06/17/2026 21:51 | 100 | 35.02 |
| 06/17/2026 21:51 | 100 | 35.02 |
| 06/17/2026 21:51 | 100 | 35.02 |
| 06/17/2026 21:51 | 100 | 35.02 |
| 06/17/2026 21:51 | 100 | 35.01 |
| 06/17/2026 21:51 | 19 | 35.01 |
| 06/17/2026 21:51 | 5 | 35.01 |
| 06/17/2026 21:51 | 500 | 35.00 |
| 06/17/2026 21:51 | 300 | 35.00 |
| 06/17/2026 21:51 | 50 | 35.00 |
| 06/17/2026 21:51 | 100 | 35.00 |
| 06/17/2026 21:51 | 100 | 35.00 |
| 06/17/2026 21:51 | 26 | 35.00 |
| 06/17/2026 21:51 | 100 | 34.99 |
| 06/17/2026 21:51 | 50 | 34.95 |
| 06/17/2026 21:51 | 84 | 34.96 |
| 06/17/2026 21:51 | 9 | 34.96 |
| 06/17/2026 21:51 | 7 | 34.96 |
| 06/17/2026 21:51 | 3 | 34.985 |
| 06/17/2026 21:51 | 16 | 34.97 |
| 06/17/2026 21:51 | 3 | 34.98 |
| 06/17/2026 21:51 | 1 | 34.98 |
| 06/17/2026 21:51 | 1 | 34.98 |
| 06/17/2026 21:51 | 1 | 34.98 |
| 06/17/2026 21:51 | 1 | 34.98 |
| 06/17/2026 21:51 | 2 | 34.98 |
| 06/17/2026 21:51 | 2 | 34.98 |
| 06/17/2026 21:51 | 1 | 34.98 |
| 06/17/2026 21:51 | 1 | 34.98 |
| 06/17/2026 21:51 | 1 | 34.98 |
| 06/17/2026 21:51 | 1 | 34.98 |
| 06/17/2026 21:51 | 1 | 34.98 |
| 06/17/2026 21:51 | 1 | 34.98 |
| 06/17/2026 21:51 | 1 | 34.98 |
| 06/17/2026 21:51 | 1 | 34.98 |
| 06/17/2026 21:51 | 5 | 34.98 |
| 06/17/2026 21:51 | 1 | 34.98 |
| 06/17/2026 21:51 | 2 | 34.98 |
| 06/17/2026 21:51 | 56 | 34.98 |
| 06/17/2026 21:51 | 1 | 34.98 |
| 06/17/2026 21:50 | 1 | 35.01 |
| 06/17/2026 21:50 | 4 | 35.04 |
| 06/17/2026 21:50 | 2 | 35.04 |
| 06/17/2026 21:50 | 3 | 35.04 |
| 06/17/2026 21:50 | 1 | 35.04 |
| 06/17/2026 21:50 | 1 | 35.04 |
| 06/17/2026 21:50 | 10 | 35.04 |
| 06/17/2026 21:50 | 1 | 35.04 |
| 06/17/2026 21:50 | 51 | 35.04 |
| 06/17/2026 21:50 | 200 | 35.04 |
| 06/17/2026 21:50 | 26 | 35.04 |
| 06/17/2026 21:50 | 1 | 35.05 |
| 06/17/2026 21:50 | 99 | 35.04 |
| 06/17/2026 21:50 | 1 | 35.05 |
| 06/17/2026 21:50 | 45 | 35.04 |
| 06/17/2026 21:50 | 51 | 35.04 |
| 06/17/2026 21:50 | 175 | 35.02 |
| 06/17/2026 21:50 | 25 | 35.02 |
| 06/17/2026 21:50 | 275 | 35.02 |
| 06/17/2026 21:50 | 25 | 35.02 |
| 06/17/2026 21:50 | 4 | 35.02 |
| 06/17/2026 21:50 | 3 | 35.02 |
| 06/17/2026 21:50 | 97 | 35.02 |
| 06/17/2026 21:50 | 3 | 35.03 |
| 06/17/2026 21:50 | 55 | 35.02 |
| 06/17/2026 21:50 | 45 | 35.03 |
| 06/17/2026 21:50 | 8 | 35.07 |
| 06/17/2026 21:50 | 54 | 35.07 |
| 06/17/2026 21:50 | 1 | 35.07 |
| 06/17/2026 21:50 | 45 | 35.07 |
| 06/17/2026 21:50 | 100 | 35.06 |
| 06/17/2026 21:50 | 100 | 35.06 |
| 06/17/2026 21:50 | 100 | 35.06 |
| 06/17/2026 21:50 | 100 | 35.06 |
| 06/17/2026 21:50 | 100 | 35.06 |
| 06/17/2026 21:50 | 60 | 35.06 |
| 06/17/2026 21:50 | 74 | 35.06 |
| 06/17/2026 21:50 | 4 | 35.06 |
| 06/17/2026 21:50 | 22 | 35.06 |
| 06/17/2026 21:50 | 28 | 35.06 |
| 06/17/2026 21:50 | 72 | 35.06 |
| 06/17/2026 21:50 | 82 | 35.06 |
| 06/17/2026 21:50 | 18 | 35.06 |
| 06/17/2026 21:50 | 82 | 35.06 |
| 06/17/2026 21:50 | 18 | 35.06 |
| 06/17/2026 21:50 | 100 | 35.06 |
| 06/17/2026 21:50 | 38 | 35.06 |
| 06/17/2026 21:50 | 62 | 35.06 |
| 06/17/2026 21:50 | 56 | 35.06 |
| 06/17/2026 21:50 | 44 | 35.06 |
| 06/17/2026 21:50 | 100 | 35.06 |
| 06/17/2026 21:50 | 100 | 35.06 |
| 06/17/2026 21:50 | 100 | 35.06 |
| 06/17/2026 21:50 | 100 | 35.06 |
| 06/17/2026 21:50 | 35 | 35.06 |
| 06/17/2026 21:50 | 100 | 35.06 |
| 06/17/2026 21:50 | 63 | 35.06 |
| 06/17/2026 21:50 | 37 | 35.06 |
| 06/17/2026 21:50 | 63 | 35.06 |
| 06/17/2026 21:50 | 37 | 35.06 |
| 06/17/2026 21:50 | 69 | 35.04 |
| 06/17/2026 21:50 | 100 | 35.04 |
| 06/17/2026 21:50 | 200 | 35.04 |
| 06/17/2026 21:50 | 200 | 35.04 |
| 06/17/2026 21:50 | 200 | 35.04 |
| 06/17/2026 21:50 | 2 | 35.02 |
| 06/17/2026 21:50 | 2 | 35.02 |
| 06/17/2026 21:50 | 20 | 35.02 |
| 06/17/2026 21:50 | 39 | 35.02 |
| 06/17/2026 21:50 | 100 | 35.00 |
| 06/17/2026 21:50 | 39 | 35.02 |
| 06/17/2026 21:50 | 50 | 35.04 |
| 06/17/2026 21:50 | 35 | 35.04 |
| 06/17/2026 21:50 | 300 | 35.02 |
| 06/17/2026 21:50 | 100 | 35.02 |
| 06/17/2026 21:50 | 81 | 35.02 |
| 06/17/2026 21:50 | 19 | 35.02 |
| 06/17/2026 21:50 | 2 | 35.02 |
| 06/17/2026 21:50 | 15 | 35.02 |
| 06/17/2026 21:50 | 2 | 35.02 |
| 06/17/2026 21:50 | 98 | 35.02 |
| 06/17/2026 21:50 | 18 | 35.01 |
| 06/17/2026 21:49 | 28 | 35.04 |
| 06/17/2026 21:49 | 1 | 35.04 |
| 06/17/2026 21:49 | 1 | 35.07 |
| 06/17/2026 21:49 | 100 | 35.07 |
| 06/17/2026 21:49 | 66 | 35.07 |
| 06/17/2026 21:49 | 100 | 35.07 |
| 06/17/2026 21:49 | 100 | 35.07 |
| 06/17/2026 21:49 | 26 | 35.07 |
| 06/17/2026 21:49 | 21 | 35.07 |
| 06/17/2026 21:49 | 100 | 35.07 |
| 06/17/2026 21:49 | 100 | 35.06 |
| 06/17/2026 21:49 | 10 | 35.04 |
| 06/17/2026 21:49 | 10 | 35.04 |
| 06/17/2026 21:49 | 80 | 35.04 |
| 06/17/2026 21:49 | 10 | 35.04 |
| 06/17/2026 21:49 | 10 | 35.04 |
| 06/17/2026 21:48 | 15 | 35.07 |
| 06/17/2026 21:48 | 98 | 35.07 |
| 06/17/2026 21:48 | 3 | 35.09 |
| 06/17/2026 21:48 | 2 | 35.08 |
| 06/17/2026 21:48 | 100 | 35.08 |
| 06/17/2026 21:48 | 100 | 35.095 |
| 06/17/2026 21:48 | 2 | 35.09 |
| 06/17/2026 21:48 | 48 | 35.09 |
| 06/17/2026 21:48 | 52 | 35.09 |
| 06/17/2026 21:48 | 50 | 35.10 |
| 06/17/2026 21:48 | 1 | 35.11 |
| 06/17/2026 21:48 | 31 | 35.11 |
| 06/17/2026 21:48 | 99 | 35.11 |
| 06/17/2026 21:48 | 1 | 35.12 |
| 06/17/2026 21:48 | 1 | 35.15 |
| 06/17/2026 21:48 | 16 | 35.12 |
| 06/17/2026 21:48 | 7 | 35.12 |
| 06/17/2026 21:48 | 5 | 35.12 |
| 06/17/2026 21:48 | 100 | 35.12 |
| 06/17/2026 21:48 | 16 | 35.14 |
| 06/17/2026 21:48 | 20 | 35.14 |
| 06/17/2026 21:48 | 2 | 35.14 |
| 06/17/2026 21:48 | 3 | 35.14 |
| 06/17/2026 21:48 | 4 | 35.14 |
| 06/17/2026 21:48 | 6 | 35.14 |
| 06/17/2026 21:48 | 3 | 35.15 |
| 06/17/2026 21:48 | 24 | 35.15 |
| 06/17/2026 21:47 | 31 | 35.12 |
| 06/17/2026 21:47 | 1 | 35.14 |
| 06/17/2026 21:47 | 1 | 35.14 |
| 06/17/2026 21:47 | 100 | 35.14 |
| 06/17/2026 21:47 | 2 | 35.14 |
| 06/17/2026 21:47 | 30 | 35.14 |
| 06/17/2026 21:47 | 5 | 35.13 |
| 06/17/2026 21:47 | 25 | 35.13 |
| 06/17/2026 21:47 | 3 | 35.13 |
| 06/17/2026 21:47 | 4 | 35.13 |
| 06/17/2026 21:47 | 25 | 35.10 |
| 06/17/2026 21:47 | 45 | 35.12 |
| 06/17/2026 21:47 | 25 | 35.10 |
| 06/17/2026 21:47 | 1 | 35.10 |
| 06/17/2026 21:47 | 20 | 35.10 |
| 06/17/2026 21:47 | 10 | 35.12 |
| 06/17/2026 21:47 | 14 | 35.12 |
| 06/17/2026 21:47 | 3 | 35.13 |
| 06/17/2026 21:47 | 2 | 35.13 |
| 06/17/2026 21:46 | 25 | 35.095 |
| 06/17/2026 21:46 | 25 | 35.095 |
| 06/17/2026 21:46 | 25 | 35.095 |
| 06/17/2026 21:46 | 25 | 35.095 |
| 06/17/2026 21:46 | 30 | 35.10 |
| 06/17/2026 21:46 | 37 | 35.12 |
| 06/17/2026 21:46 | 100 | 35.12 |
| 06/17/2026 21:46 | 62 | 35.11 |
| 06/17/2026 21:46 | 1 | 35.11 |
| 06/17/2026 21:46 | 3 | 35.09 |
| 06/17/2026 21:46 | 100 | 35.09 |
| 06/17/2026 21:46 | 100 | 35.09 |
| 06/17/2026 21:46 | 100 | 35.09 |
| 06/17/2026 21:46 | 200 | 35.09 |
| 06/17/2026 21:46 | 98 | 35.09 |
| 06/17/2026 21:46 | 91 | 35.09 |
| 06/17/2026 21:46 | 51 | 35.09 |
| 06/17/2026 21:46 | 10 | 35.09 |
| 06/17/2026 21:46 | 2 | 35.10 |
| 06/17/2026 21:46 | 10 | 35.10 |
| 06/17/2026 21:46 | 100 | 35.10 |
| 06/17/2026 21:46 | 200 | 35.11 |
| 06/17/2026 21:46 | 300 | 35.11 |
| 06/17/2026 21:46 | 2 | 35.12 |
| 06/17/2026 21:46 | 38 | 35.12 |
| 06/17/2026 21:46 | 100 | 35.12 |
| 06/17/2026 21:46 | 200 | 35.12 |
| 06/17/2026 21:46 | 90 | 35.12 |
| 06/17/2026 21:46 | 1 | 35.12 |
| 06/17/2026 21:46 | 1 | 35.12 |
| 06/17/2026 21:46 | 4 | 35.11 |
| 06/17/2026 21:46 | 4 | 35.10 |
| 06/17/2026 21:45 | 10 | 35.10 |
| 06/17/2026 21:45 | 36 | 35.09 |
| 06/17/2026 21:45 | 80 | 35.09 |
| 06/17/2026 21:45 | 10 | 35.10 |
| 06/17/2026 21:45 | 77 | 35.10 |
| 06/17/2026 21:45 | 2 | 35.12 |
| 06/17/2026 21:45 | 4 | 35.12 |
| 06/17/2026 21:45 | 2 | 35.12 |
| 06/17/2026 21:45 | 100 | 35.11 |
| 06/17/2026 21:45 | 100 | 35.11 |
| 06/17/2026 21:45 | 100 | 35.11 |
| 06/17/2026 21:45 | 98 | 35.11 |
| 06/17/2026 21:45 | 2 | 35.11 |
| 06/17/2026 21:45 | 192 | 35.10 |
| 06/17/2026 21:45 | 8 | 35.10 |
| 06/17/2026 21:45 | 100 | 35.10 |
| 06/17/2026 21:45 | 100 | 35.10 |
| 06/17/2026 21:45 | 300 | 35.09 |
| 06/17/2026 21:45 | 100 | 35.10 |
| 06/17/2026 21:45 | 51 | 35.10 |
| 06/17/2026 21:45 | 100 | 35.10 |
| 06/17/2026 21:45 | 97 | 35.10 |
| 06/17/2026 21:45 | 3 | 35.10 |
| 06/17/2026 21:45 | 4 | 35.09 |
| 06/17/2026 21:45 | 59 | 35.09 |
| 06/17/2026 21:45 | 200 | 35.07 |
| 06/17/2026 21:45 | 2 | 35.07 |
| 06/17/2026 21:45 | 50 | 35.07 |
| 06/17/2026 21:45 | 200 | 35.07 |
| 06/17/2026 21:45 | 1 | 35.07 |
| 06/17/2026 21:45 | 50 | 35.07 |
| 06/17/2026 21:45 | 138 | 35.07 |
| 06/17/2026 21:45 | 2 | 35.07 |
| 06/17/2026 21:45 | 47 | 35.07 |
| 06/17/2026 21:45 | 3 | 35.07 |
| 06/17/2026 21:45 | 1 | 35.07 |
| 06/17/2026 21:45 | 56 | 35.04 |
| 06/17/2026 21:45 | 1 | 35.09 |
| 06/17/2026 21:45 | 1 | 35.09 |
| 06/17/2026 21:45 | 5 | 35.09 |
| 06/17/2026 21:45 | 4 | 35.08 |
| 06/17/2026 21:44 | 100 | 35.06 |
| 06/17/2026 21:44 | 90 | 35.04 |
| 06/17/2026 21:44 | 1021 | 35.04 |
| 06/17/2026 21:44 | 140 | 35.04 |
| 06/17/2026 21:44 | 431 | 35.04 |
| 06/17/2026 21:44 | 1 | 35.04 |
| 06/17/2026 21:44 | 168 | 35.04 |
| 06/17/2026 21:44 | 24 | 35.05 |
| 06/17/2026 21:44 | 1 | 35.05 |
| 06/17/2026 21:44 | 24 | 35.05 |
| 06/17/2026 21:44 | 25 | 35.05 |
| 06/17/2026 21:44 | 25 | 35.05 |
| 06/17/2026 21:44 | 25 | 35.05 |
| 06/17/2026 21:44 | 1 | 35.05 |
| 06/17/2026 21:44 | 71 | 35.09 |
| 06/17/2026 21:44 | 96 | 35.07 |
| 06/17/2026 21:44 | 13 | 35.04 |
| 06/17/2026 21:44 | 18 | 35.04 |
| 06/17/2026 21:44 | 100 | 35.04 |
| 06/17/2026 21:44 | 100 | 35.04 |
| 06/17/2026 21:44 | 50 | 35.04 |
| 06/17/2026 21:44 | 13 | 35.04 |
| 06/17/2026 21:44 | 200 | 35.04 |
| 06/17/2026 21:44 | 4 | 35.04 |
| 06/17/2026 21:44 | 100 | 35.04 |
| 06/17/2026 21:44 | 98 | 35.04 |
| 06/17/2026 21:44 | 2 | 35.04 |
| 06/17/2026 21:44 | 2 | 35.04 |
| 06/17/2026 21:44 | 179 | 34.995 |
| 06/17/2026 21:44 | 10 | 34.96 |
| 06/17/2026 21:44 | 5 | 34.96 |
| 06/17/2026 21:44 | 5 | 34.96 |
| 06/17/2026 21:44 | 1 | 34.96 |
| 06/17/2026 21:44 | 1 | 34.96 |
| 06/17/2026 21:44 | 1 | 34.97 |
| 06/17/2026 21:44 | 18 | 34.98 |
| 06/17/2026 21:44 | 1 | 35.005 |
| 06/17/2026 21:44 | 1 | 35.05 |
| 06/17/2026 21:44 | 173 | 35.05 |
| 06/17/2026 21:44 | 10 | 35.05 |
| 06/17/2026 21:43 | 123 | 35.10 |
| 06/17/2026 21:43 | 51 | 35.11 |
| 06/17/2026 21:43 | 38 | 35.11 |
| 06/17/2026 21:43 | 50 | 35.08 |
| 06/17/2026 21:43 | 2 | 35.08 |
| 06/17/2026 21:43 | 4 | 35.08 |
| 06/17/2026 21:43 | 25 | 35.02 |
| 06/17/2026 21:43 | 39 | 35.02 |
| 06/17/2026 21:43 | 11 | 35.02 |
| 06/17/2026 21:43 | 25 | 35.02 |
| 06/17/2026 21:43 | 25 | 35.02 |
| 06/17/2026 21:43 | 25 | 35.02 |
| 06/17/2026 21:42 | 72 | 35.11 |
| 06/17/2026 21:42 | 100 | 35.11 |
| 06/17/2026 21:42 | 70 | 35.08 |
| 06/17/2026 21:42 | 1 | 35.09 |
| 06/17/2026 21:42 | 100 | 35.07 |
| 06/17/2026 21:42 | 1 | 35.07 |
| 06/17/2026 21:42 | 1 | 35.07 |
| 06/17/2026 21:42 | 1 | 35.07 |
| 06/17/2026 21:42 | 100 | 35.07 |
| 06/17/2026 21:42 | 47 | 35.05 |
| 06/17/2026 21:42 | 53 | 35.05 |
| 06/17/2026 21:42 | 100 | 35.02 |
| 06/17/2026 21:42 | 19 | 35.02 |
| 06/17/2026 21:42 | 81 | 35.02 |
| 06/17/2026 21:42 | 100 | 35.02 |
| 06/17/2026 21:42 | 5 | 35.02 |
| 06/17/2026 21:42 | 55 | 35.02 |
| 06/17/2026 21:42 | 45 | 35.02 |
| 06/17/2026 21:42 | 100 | 35.02 |
| 06/17/2026 21:42 | 100 | 35.02 |
| 06/17/2026 21:42 | 100 | 35.02 |
| 06/17/2026 21:42 | 2 | 35.01 |
| 06/17/2026 21:42 | 2 | 35.01 |
| 06/17/2026 21:42 | 400 | 35.00 |
| 06/17/2026 21:42 | 100 | 35.00 |
| 06/17/2026 21:42 | 50 | 35.00 |
| 06/17/2026 21:42 | 100 | 35.00 |
| 06/17/2026 21:42 | 24 | 35.00 |
| 06/17/2026 21:42 | 26 | 35.00 |
| 06/17/2026 21:42 | 30 | 35.00 |
| 06/17/2026 21:42 | 100 | 35.00 |
| 06/17/2026 21:42 | 100 | 34.99 |
| 06/17/2026 21:41 | 150 | 34.98 |
| 06/17/2026 21:41 | 100 | 34.99 |
| 06/17/2026 21:41 | 100 | 35.01 |
| 06/17/2026 21:41 | 25 | 35.01 |
| 06/17/2026 21:41 | 25 | 35.01 |
| 06/17/2026 21:41 | 25 | 35.01 |
| 06/17/2026 21:41 | 25 | 35.01 |
| 06/17/2026 21:41 | 25 | 35.01 |
| 06/17/2026 21:41 | 25 | 35.01 |
| 06/17/2026 21:39 | 6 | 35.01 |
| 06/17/2026 21:39 | 23 | 34.99 |
| 06/17/2026 21:39 | 7 | 34.97 |
| 06/17/2026 21:39 | 1 | 34.99 |
| 06/17/2026 21:39 | 25 | 35.01 |
| 06/17/2026 21:39 | 11 | 35.02 |
| 06/17/2026 21:39 | 13 | 35.02 |
| 06/17/2026 21:39 | 30 | 35.03 |
| 06/17/2026 21:39 | 20 | 35.03 |
| 06/17/2026 21:39 | 12 | 35.04 |
| 06/17/2026 21:39 | 12 | 35.04 |
| 06/17/2026 21:39 | 18 | 35.04 |
| 06/17/2026 21:39 | 25 | 35.07 |
| 06/17/2026 21:38 | 28 | 35.05 |
| 06/17/2026 21:38 | 7 | 35.08 |
| 06/17/2026 21:38 | 7 | 35.10 |
| 06/17/2026 21:37 | 25 | 35.145 |
| 06/17/2026 21:37 | 25 | 35.15 |
| 06/17/2026 21:37 | 25 | 35.15 |
| 06/17/2026 21:37 | 38 | 35.17 |
| 06/17/2026 21:37 | 1 | 35.12 |
| 06/17/2026 21:37 | 50 | 35.12 |
| 06/17/2026 21:37 | 25 | 35.145 |
| 06/17/2026 21:36 | 30 | 35.135 |
| 06/17/2026 21:36 | 100 | 35.14 |
| 06/17/2026 21:36 | 35 | 35.14 |
| 06/17/2026 21:36 | 3 | 35.12 |
| 06/17/2026 21:36 | 2 | 35.12 |
| 06/17/2026 21:36 | 2 | 35.12 |
| 06/17/2026 21:36 | 100 | 35.10 |
| 06/17/2026 21:36 | 100 | 35.10 |
| 06/17/2026 21:36 | 100 | 35.10 |
| 06/17/2026 21:36 | 50 | 35.11 |
| 06/17/2026 21:36 | 50 | 35.11 |
| 06/17/2026 21:36 | 100 | 35.11 |
| 06/17/2026 21:36 | 100 | 35.11 |
| 06/17/2026 21:36 | 100 | 35.095 |
| 06/17/2026 21:36 | 3 | 35.08 |
| 06/17/2026 21:36 | 7 | 35.08 |
| 06/17/2026 21:36 | 100 | 35.10 |
| 06/17/2026 21:36 | 1 | 35.11 |
| 06/17/2026 21:36 | 50 | 35.11 |
| 06/17/2026 21:35 | 15 | 35.14 |
| 06/17/2026 21:35 | 60 | 35.14 |
| 06/17/2026 21:35 | 100 | 35.14 |
| 06/17/2026 21:35 | 25 | 35.11 |
| 06/17/2026 21:35 | 100 | 35.10 |
| 06/17/2026 21:35 | 50 | 35.10 |
| 06/17/2026 21:34 | 50 | 35.16 |
| 06/17/2026 21:34 | 5 | 35.16 |
| 06/17/2026 21:34 | 17 | 35.18 |
| 06/17/2026 21:34 | 83 | 35.18 |
| 06/17/2026 21:34 | 100 | 35.18 |
| 06/17/2026 21:34 | 108 | 35.16 |
| 06/17/2026 21:34 | 54 | 35.16 |
| 06/17/2026 21:34 | 2 | 35.16 |
| 06/17/2026 21:34 | 2 | 35.16 |
| 06/17/2026 21:34 | 50 | 35.16 |
| 06/17/2026 21:34 | 300 | 35.16 |
| 06/17/2026 21:33 | 1 | 35.12 |
| 06/17/2026 21:33 | 9 | 35.12 |
| 06/17/2026 21:33 | 100 | 35.12 |
| 06/17/2026 21:33 | 100 | 35.12 |
| 06/17/2026 21:33 | 8 | 35.12 |
| 06/17/2026 21:33 | 3 | 35.12 |
| 06/17/2026 21:33 | 100 | 35.13 |
| 06/17/2026 21:33 | 4 | 35.13 |
| 06/17/2026 21:33 | 26 | 35.13 |
| 06/17/2026 21:33 | 100 | 35.14 |
| 06/17/2026 21:33 | 100 | 35.14 |
| 06/17/2026 21:33 | 100 | 35.14 |
| 06/17/2026 21:33 | 48 | 35.14 |
| 06/17/2026 21:33 | 18 | 35.14 |
| 06/17/2026 21:33 | 12 | 35.14 |
| 06/17/2026 21:33 | 49 | 35.15 |
| 06/17/2026 21:33 | 31 | 35.15 |
| 06/17/2026 21:33 | 100 | 35.17 |
| 06/17/2026 21:33 | 1 | 35.17 |
| 06/17/2026 21:33 | 31 | 35.21 |
| 06/17/2026 21:33 | 2 | 35.21 |
| 06/17/2026 21:32 | 25 | 35.18 |
| 06/17/2026 21:32 | 25 | 35.18 |
| 06/17/2026 21:32 | 22 | 35.18 |
| 06/17/2026 21:32 | 20 | 35.18 |
| 06/17/2026 21:32 | 90 | 35.22 |
| 06/17/2026 21:32 | 16 | 35.20 |
| 06/17/2026 21:32 | 45 | 35.20 |
| 06/17/2026 21:32 | 45 | 35.21 |
| 06/17/2026 21:32 | 192 | 35.21 |
| 06/17/2026 21:32 | 2 | 35.21 |
| 06/17/2026 21:32 | 25 | 35.18 |
| 06/17/2026 21:31 | 1 | 35.20 |
| 06/17/2026 21:31 | 1 | 35.20 |
| 06/17/2026 21:31 | 56 | 35.20 |
| 06/17/2026 21:31 | 30 | 35.20 |
| 06/17/2026 21:31 | 12 | 35.20 |
| 06/17/2026 21:31 | 53 | 35.24 |
| 06/17/2026 21:31 | 47 | 35.24 |
| 06/17/2026 21:31 | 53 | 35.24 |
| 06/17/2026 21:31 | 15 | 35.24 |
| 06/17/2026 21:31 | 32 | 35.24 |
| 06/17/2026 21:31 | 53 | 35.24 |
| 06/17/2026 21:31 | 27 | 35.24 |
| 06/17/2026 21:31 | 20 | 35.24 |
| 06/17/2026 21:31 | 100 | 35.20 |
| 06/17/2026 21:31 | 100 | 35.20 |
| 06/17/2026 21:31 | 1 | 35.22 |
| 06/17/2026 21:31 | 61 | 35.22 |
| 06/17/2026 21:31 | 60 | 35.22 |
| 06/17/2026 21:31 | 1 | 35.22 |
| 06/17/2026 21:31 | 100 | 35.22 |
| 06/17/2026 21:30 | 25 | 35.21 |
| 06/17/2026 21:30 | 25 | 35.21 |
| 06/17/2026 21:30 | 25 | 35.21 |
| 06/17/2026 21:30 | 25 | 35.19 |
| 06/17/2026 21:30 | 10 | 35.19 |
| 06/17/2026 21:30 | 15 | 35.19 |
| 06/17/2026 21:30 | 25 | 35.19 |
| 06/17/2026 21:29 | 7 | 35.18 |
| 06/17/2026 21:29 | 50 | 35.18 |
| 06/17/2026 21:28 | 80 | 35.225 |
| 06/17/2026 21:28 | 25 | 35.225 |
| 06/17/2026 21:28 | 25 | 35.225 |
| 06/17/2026 21:28 | 25 | 35.225 |
| 06/17/2026 21:28 | 100 | 35.225 |
| 06/17/2026 21:28 | 25 | 35.225 |
| 06/17/2026 21:28 | 100 | 35.225 |
| 06/17/2026 21:28 | 5 | 35.225 |
| 06/17/2026 21:28 | 25 | 35.225 |
| 06/17/2026 21:28 | 100 | 35.225 |
| 06/17/2026 21:28 | 16 | 35.21 |
| 06/17/2026 21:28 | 5 | 35.21 |
| 06/17/2026 21:28 | 50 | 35.22 |
| 06/17/2026 21:28 | 25 | 35.25 |
| 06/17/2026 21:28 | 50 | 35.23 |
| 06/17/2026 21:27 | 80 | 35.24 |
| 06/17/2026 21:27 | 50 | 35.24 |
| 06/17/2026 21:27 | 100 | 35.24 |
| 06/17/2026 21:27 | 160 | 35.24 |
| 06/17/2026 21:27 | 8 | 35.24 |
| 06/17/2026 21:27 | 92 | 35.24 |
| 06/17/2026 21:27 | 28 | 35.22 |
| 06/17/2026 21:27 | 7 | 35.23 |
| 06/17/2026 21:27 | 10 | 35.23 |
| 06/17/2026 21:27 | 10 | 35.25 |
| 06/17/2026 21:27 | 7 | 35.25 |
| 06/17/2026 21:27 | 50 | 35.27 |
| 06/17/2026 21:27 | 100 | 35.27 |
| 06/17/2026 21:27 | 7 | 35.27 |
| 06/17/2026 21:27 | 41 | 35.28 |
| 06/17/2026 21:27 | 1 | 35.28 |
| 06/17/2026 21:27 | 2 | 35.28 |
| 06/17/2026 21:27 | 1 | 35.28 |
| 06/17/2026 21:27 | 2 | 35.28 |
| 06/17/2026 21:27 | 2 | 35.28 |
| 06/17/2026 21:27 | 3 | 35.28 |
| 06/17/2026 21:27 | 2 | 35.28 |
| 06/17/2026 21:27 | 3 | 35.28 |
| 06/17/2026 21:27 | 1 | 35.28 |
| 06/17/2026 21:27 | 1 | 35.28 |
| 06/17/2026 21:27 | 2 | 35.28 |
| 06/17/2026 21:27 | 1 | 35.28 |
| 06/17/2026 21:27 | 1 | 35.28 |
| 06/17/2026 21:27 | 2 | 35.28 |
| 06/17/2026 21:27 | 50 | 35.28 |
| 06/17/2026 21:27 | 1 | 35.28 |
| 06/17/2026 21:27 | 200 | 35.28 |
| 06/17/2026 21:27 | 100 | 35.28 |
| 06/17/2026 21:27 | 75 | 35.28 |
| 06/17/2026 21:27 | 10 | 35.28 |
| 06/17/2026 21:27 | 2 | 35.28 |
| 06/17/2026 21:27 | 72 | 35.28 |
| 06/17/2026 21:27 | 93 | 35.28 |
| 06/17/2026 21:27 | 300 | 35.29 |
| 06/17/2026 21:27 | 25 | 35.32 |
| 06/17/2026 21:26 | 25 | 35.32 |
| 06/17/2026 21:26 | 25 | 35.32 |
| 06/17/2026 21:26 | 25 | 35.32 |
| 06/17/2026 21:26 | 25 | 35.32 |
| 06/17/2026 21:26 | 25 | 35.32 |
| 06/17/2026 21:26 | 25 | 35.32 |
| 06/17/2026 21:26 | 25 | 35.32 |
| 06/17/2026 21:26 | 7 | 35.26 |
| 06/17/2026 21:26 | 100 | 35.26 |
| 06/17/2026 21:26 | 58 | 35.24 |
| 06/17/2026 21:26 | 200 | 35.25 |
| 06/17/2026 21:26 | 100 | 35.25 |
| 06/17/2026 21:26 | 91 | 35.25 |
| 06/17/2026 21:26 | 1 | 35.25 |
| 06/17/2026 21:26 | 12 | 35.25 |
| 06/17/2026 21:26 | 50 | 35.25 |
| 06/17/2026 21:26 | 45 | 35.25 |
| 06/17/2026 21:26 | 1 | 35.25 |
| 06/17/2026 21:26 | 4 | 35.25 |
| 06/17/2026 21:26 | 100 | 35.26 |
| 06/17/2026 21:26 | 100 | 35.26 |
| 06/17/2026 21:26 | 73 | 35.32 |
| 06/17/2026 21:25 | 100 | 35.235 |
| 06/17/2026 21:25 | 10 | 35.21 |
| 06/17/2026 21:25 | 79 | 35.21 |
| 06/17/2026 21:25 | 72 | 35.22 |
| 06/17/2026 21:25 | 64 | 35.22 |
| 06/17/2026 21:25 | 36 | 35.22 |
| 06/17/2026 21:25 | 100 | 35.22 |
| 06/17/2026 21:25 | 99 | 35.22 |
| 06/17/2026 21:25 | 1 | 35.22 |
| 06/17/2026 21:25 | 46 | 35.195 |
| 06/17/2026 21:25 | 41 | 35.20 |
| 06/17/2026 21:25 | 3 | 35.20 |
| 06/17/2026 21:25 | 1 | 35.20 |
| 06/17/2026 21:25 | 55 | 35.20 |
| 06/17/2026 21:25 | 20 | 35.19 |
| 06/17/2026 21:25 | 50 | 35.15 |
| 06/17/2026 21:25 | 100 | 35.16 |
| 06/17/2026 21:25 | 100 | 35.16 |
| 06/17/2026 21:25 | 36 | 35.16 |
| 06/17/2026 21:25 | 44 | 35.16 |
| 06/17/2026 21:25 | 150 | 35.16 |
| 06/17/2026 21:25 | 43 | 35.13 |
| 06/17/2026 21:25 | 50 | 35.13 |
| 06/17/2026 21:25 | 10 | 35.13 |
| 06/17/2026 21:25 | 100 | 35.13 |
| 06/17/2026 21:25 | 53 | 35.10 |
| 06/17/2026 21:24 | 10 | 35.10 |
| 06/17/2026 21:24 | 100 | 35.10 |
| 06/17/2026 21:24 | 4 | 35.10 |
| 06/17/2026 21:24 | 48 | 35.10 |
| 06/17/2026 21:24 | 7 | 35.12 |
| 06/17/2026 21:24 | 2 | 35.12 |
| 06/17/2026 21:24 | 1 | 35.13 |
| 06/17/2026 21:24 | 50 | 35.13 |
| 06/17/2026 21:24 | 50 | 35.13 |
| 06/17/2026 21:24 | 1 | 35.13 |
| 06/17/2026 21:24 | 200 | 35.13 |
| 06/17/2026 21:24 | 25 | 35.13 |
| 06/17/2026 21:23 | 25 | 35.22 |
| 06/17/2026 21:23 | 25 | 35.22 |
| 06/17/2026 21:23 | 25 | 35.22 |
| 06/17/2026 21:23 | 25 | 35.22 |
| 06/17/2026 21:23 | 25 | 35.22 |
| 06/17/2026 21:23 | 25 | 35.22 |
| 06/17/2026 21:23 | 25 | 35.22 |
| 06/17/2026 21:23 | 25 | 35.22 |
| 06/17/2026 21:23 | 100 | 35.20 |
| 06/17/2026 21:23 | 71 | 35.20 |
| 06/17/2026 21:23 | 120 | 35.20 |
| 06/17/2026 21:23 | 29 | 35.20 |
| 06/17/2026 21:23 | 100 | 35.20 |
| 06/17/2026 21:23 | 2 | 35.21 |
| 06/17/2026 21:23 | 100 | 35.21 |
| 06/17/2026 21:23 | 2 | 35.21 |
| 06/17/2026 21:23 | 104 | 35.23 |
| 06/17/2026 21:22 | 100 | 35.26 |
| 06/17/2026 21:22 | 1 | 35.26 |
| 06/17/2026 21:22 | 6 | 35.26 |
| 06/17/2026 21:22 | 26 | 35.26 |
| 06/17/2026 21:22 | 3 | 35.26 |
| 06/17/2026 21:22 | 1 | 35.28 |
| 06/17/2026 21:22 | 3 | 35.28 |
| 06/17/2026 21:22 | 25 | 35.30 |
| 06/17/2026 21:22 | 19 | 35.29 |
| 06/17/2026 21:22 | 1 | 35.34 |
| 06/17/2026 21:22 | 1 | 35.34 |
| 06/17/2026 21:22 | 1 | 35.34 |
| 06/17/2026 21:22 | 1 | 35.34 |
| 06/17/2026 21:22 | 1 | 35.34 |
| 06/17/2026 21:22 | 9 | 35.34 |
| 06/17/2026 21:22 | 1 | 35.34 |
| 06/17/2026 21:22 | 3 | 35.34 |
| 06/17/2026 21:22 | 1 | 35.34 |
| 06/17/2026 21:22 | 1 | 35.34 |
| 06/17/2026 21:22 | 1 | 35.34 |
| 06/17/2026 21:22 | 97 | 35.31 |
| 06/17/2026 21:22 | 3 | 35.31 |
| 06/17/2026 21:22 | 100 | 35.31 |
| 06/17/2026 21:22 | 99 | 35.31 |
| 06/17/2026 21:22 | 1 | 35.31 |
| 06/17/2026 21:22 | 50 | 35.27 |
| 06/17/2026 21:22 | 50 | 35.27 |
| 06/17/2026 21:22 | 25 | 35.24 |
| 06/17/2026 21:22 | 25 | 35.24 |
| 06/17/2026 21:22 | 25 | 35.24 |
| 06/17/2026 21:22 | 25 | 35.24 |
| 06/17/2026 21:21 | 100 | 35.195 |
| 06/17/2026 21:20 | 1 | 35.28 |
| 06/17/2026 21:20 | 7 | 35.25 |
| 06/17/2026 21:20 | 26 | 35.27 |
| 06/17/2026 21:20 | 25 | 35.25 |
| 06/17/2026 21:20 | 428 | 35.22 |
| 06/17/2026 21:20 | 100 | 35.22 |
| 06/17/2026 21:20 | 100 | 35.22 |
| 06/17/2026 21:20 | 100 | 35.22 |
| 06/17/2026 21:20 | 6 | 35.22 |
| 06/17/2026 21:20 | 94 | 35.22 |
| 06/17/2026 21:20 | 7 | 35.22 |
| 06/17/2026 21:20 | 14 | 35.21 |
| 06/17/2026 21:20 | 25 | 35.21 |
| 06/17/2026 21:20 | 25 | 35.21 |
| 06/17/2026 21:20 | 25 | 35.21 |
| 06/17/2026 21:20 | 111 | 35.21 |
| 06/17/2026 21:20 | 100 | 35.21 |
| 06/17/2026 21:20 | 93 | 35.24 |
| 06/17/2026 21:20 | 9 | 35.24 |
| 06/17/2026 21:20 | 1 | 35.24 |
| 06/17/2026 21:20 | 5 | 35.19 |
| 06/17/2026 21:20 | 100 | 35.18 |
| 06/17/2026 21:20 | 100 | 35.17 |
| 06/17/2026 21:20 | 2 | 35.15 |
| 06/17/2026 21:20 | 59 | 35.15 |
| 06/17/2026 21:20 | 26 | 35.15 |
| 06/17/2026 21:20 | 4 | 35.15 |
| 06/17/2026 21:20 | 6 | 35.15 |
| 06/17/2026 21:20 | 100 | 35.15 |
| 06/17/2026 21:20 | 100 | 35.16 |
| 06/17/2026 21:20 | 50 | 35.17 |
| 06/17/2026 21:20 | 100 | 35.17 |
| 06/17/2026 21:20 | 100 | 35.16 |
| 06/17/2026 21:20 | 11 | 35.15 |
| 06/17/2026 21:20 | 100 | 35.15 |
| 06/17/2026 21:20 | 100 | 35.15 |
| 06/17/2026 21:20 | 50 | 35.12 |
| 06/17/2026 21:20 | 2 | 35.12 |
| 06/17/2026 21:20 | 2 | 35.12 |
| 06/17/2026 21:20 | 2 | 35.12 |
| 06/17/2026 21:20 | 2 | 35.12 |
| 06/17/2026 21:20 | 2 | 35.12 |
| 06/17/2026 21:20 | 2 | 35.12 |
| 06/17/2026 21:19 | 100 | 35.20 |
| 06/17/2026 21:19 | 100 | 35.17 |
| 06/17/2026 21:19 | 20 | 35.17 |
| 06/17/2026 21:19 | 5 | 35.17 |
| 06/17/2026 21:19 | 5 | 35.15 |
| 06/17/2026 21:19 | 50 | 35.14 |
| 06/17/2026 21:18 | 15 | 35.09 |
| 06/17/2026 21:18 | 12 | 35.09 |
| 06/17/2026 21:18 | 1 | 35.10 |
| 06/17/2026 21:18 | 50 | 35.10 |
| 06/17/2026 21:18 | 9 | 35.11 |
| 06/17/2026 21:18 | 32 | 35.11 |
| 06/17/2026 21:18 | 5 | 35.11 |
| 06/17/2026 21:18 | 50 | 35.11 |
| 06/17/2026 21:18 | 7 | 35.11 |
| 06/17/2026 21:18 | 15 | 35.11 |
| 06/17/2026 21:18 | 50 | 35.11 |
| 06/17/2026 21:17 | 35 | 35.11 |
| 06/17/2026 21:17 | 50 | 35.12 |
| 06/17/2026 21:16 | 30 | 35.15 |
| 06/17/2026 21:16 | 100 | 35.14 |
| 06/17/2026 21:16 | 50 | 35.12 |
| 06/17/2026 21:16 | 30 | 35.12 |
| 06/17/2026 21:16 | 50 | 35.12 |
| 06/17/2026 21:16 | 31 | 35.16 |
| 06/17/2026 21:15 | 5 | 35.19 |
| 06/17/2026 21:14 | 100 | 35.235 |
| 06/17/2026 21:14 | 1 | 35.26 |
| 06/17/2026 21:14 | 50 | 35.26 |
| 06/17/2026 21:14 | 1 | 35.26 |
| 06/17/2026 21:14 | 100 | 35.26 |
| 06/17/2026 21:14 | 5 | 35.26 |
| 06/17/2026 21:14 | 6 | 35.26 |
| 06/17/2026 21:14 | 68 | 35.28 |
| 06/17/2026 21:14 | 4 | 35.28 |
| 06/17/2026 21:13 | 18 | 35.28 |
| 06/17/2026 21:13 | 11 | 35.25 |
| 06/17/2026 21:13 | 99 | 35.25 |
| 06/17/2026 21:13 | 1 | 35.25 |
| 06/17/2026 21:13 | 17 | 35.22 |
| 06/17/2026 21:13 | 38 | 35.22 |
| 06/17/2026 21:13 | 100 | 35.20 |
| 06/17/2026 21:13 | 99 | 35.20 |
| 06/17/2026 21:13 | 1 | 35.20 |
| 06/17/2026 21:12 | 25 | 35.175 |
| 06/17/2026 21:12 | 25 | 35.175 |
| 06/17/2026 21:12 | 25 | 35.175 |
| 06/17/2026 21:12 | 25 | 35.175 |
| 06/17/2026 21:12 | 25 | 35.175 |
| 06/17/2026 21:12 | 25 | 35.175 |
| 06/17/2026 21:12 | 25 | 35.175 |
| 06/17/2026 21:12 | 25 | 35.175 |
| 06/17/2026 21:12 | 25 | 35.175 |
| 06/17/2026 21:12 | 25 | 35.175 |
| 06/17/2026 21:12 | 25 | 35.175 |
| 06/17/2026 21:12 | 25 | 35.175 |
| 06/17/2026 21:12 | 25 | 35.175 |
| 06/17/2026 21:12 | 25 | 35.175 |
| 06/17/2026 21:12 | 25 | 35.175 |
| 06/17/2026 21:12 | 25 | 35.175 |
| 06/17/2026 21:12 | 5 | 35.19 |
| 06/17/2026 21:12 | 100 | 35.17 |
| 06/17/2026 21:12 | 100 | 35.17 |
| 06/17/2026 21:12 | 70 | 35.17 |
| 06/17/2026 21:12 | 100 | 35.17 |
| 06/17/2026 21:12 | 25 | 35.11 |
| 06/17/2026 21:11 | 8 | 35.12 |
| 06/17/2026 21:11 | 100 | 35.15 |
| 06/17/2026 21:11 | 50 | 35.16 |
| 06/17/2026 21:11 | 48 | 35.16 |
| 06/17/2026 21:11 | 7 | 35.24 |
| 06/17/2026 21:11 | 1 | 35.22 |
| 06/17/2026 21:11 | 70 | 35.21 |
| 06/17/2026 21:11 | 165 | 35.21 |
| 06/17/2026 21:11 | 100 | 35.21 |
| 06/17/2026 21:11 | 57 | 35.21 |
| 06/17/2026 21:11 | 100 | 35.21 |
| 06/17/2026 21:11 | 16 | 35.21 |
| 06/17/2026 21:10 | 75 | 35.21 |
| 06/17/2026 21:10 | 25 | 35.21 |
| 06/17/2026 21:10 | 90 | 35.21 |
| 06/17/2026 21:10 | 1 | 35.21 |
| 06/17/2026 21:10 | 25 | 35.23 |
| 06/17/2026 21:10 | 25 | 35.23 |
| 06/17/2026 21:10 | 25 | 35.23 |
| 06/17/2026 21:10 | 25 | 35.23 |
| 06/17/2026 21:10 | 50 | 35.23 |
| 06/17/2026 21:10 | 48 | 35.23 |
| 06/17/2026 21:10 | 12 | 35.24 |
| 06/17/2026 21:10 | 39 | 35.29 |
| 06/17/2026 21:10 | 200 | 35.30 |
| 06/17/2026 21:10 | 100 | 35.30 |
| 06/17/2026 21:10 | 100 | 35.30 |
| 06/17/2026 21:10 | 50 | 35.30 |
| 06/17/2026 21:10 | 50 | 35.30 |
| 06/17/2026 21:10 | 100 | 35.29 |
| 06/17/2026 21:09 | 20 | 35.30 |
| 06/17/2026 21:09 | 100 | 35.30 |
| 06/17/2026 21:09 | 100 | 35.30 |
| 06/17/2026 21:09 | 100 | 35.29 |
| 06/17/2026 21:09 | 82 | 35.29 |
| 06/17/2026 21:09 | 100 | 35.29 |
| 06/17/2026 21:09 | 18 | 35.29 |
| 06/17/2026 21:09 | 50 | 35.27 |
| 06/17/2026 21:09 | 69 | 35.31 |
| 06/17/2026 21:09 | 7 | 35.31 |
| 06/17/2026 21:09 | 100 | 35.31 |
| 06/17/2026 21:09 | 7 | 35.31 |
| 06/17/2026 21:09 | 5 | 35.31 |
| 06/17/2026 21:09 | 5 | 35.31 |
| 06/17/2026 21:09 | 4 | 35.31 |
| 06/17/2026 21:09 | 1 | 35.32 |
| 06/17/2026 21:08 | 3 | 35.41 |
| 06/17/2026 21:08 | 44 | 35.43 |
| 06/17/2026 21:08 | 36 | 35.43 |
| 06/17/2026 21:08 | 20 | 35.43 |
| 06/17/2026 21:08 | 100 | 35.41 |
| 06/17/2026 21:08 | 100 | 35.41 |
| 06/17/2026 21:08 | 70 | 35.41 |
| 06/17/2026 21:08 | 20 | 35.41 |
| 06/17/2026 21:08 | 60 | 35.41 |
| 06/17/2026 21:06 | 5 | 35.39 |
| 06/17/2026 21:06 | 100 | 35.39 |
| 06/17/2026 21:06 | 1 | 35.39 |
| 06/17/2026 21:06 | 200 | 35.39 |
| 06/17/2026 21:06 | 6 | 35.41 |
| 06/17/2026 21:06 | 14 | 35.41 |
| 06/17/2026 21:06 | 30 | 35.41 |
| 06/17/2026 21:06 | 1 | 35.41 |
| 06/17/2026 21:06 | 188 | 35.41 |
| 06/17/2026 21:06 | 88 | 35.42 |
| 06/17/2026 21:06 | 100 | 35.42 |
| 06/17/2026 21:06 | 5 | 35.43 |
| 06/17/2026 21:06 | 20 | 35.43 |
| 06/17/2026 21:06 | 100 | 35.42 |
| 06/17/2026 21:06 | 20 | 35.41 |
| 06/17/2026 21:06 | 50 | 35.41 |
| 06/17/2026 21:06 | 50 | 35.41 |
| 06/17/2026 21:06 | 300 | 35.41 |
| 06/17/2026 21:06 | 2 | 35.41 |
| 06/17/2026 21:06 | 54 | 35.41 |
| 06/17/2026 21:06 | 25 | 35.39 |
| 06/17/2026 21:06 | 25 | 35.39 |
| 06/17/2026 21:06 | 25 | 35.39 |
| 06/17/2026 21:06 | 25 | 35.39 |
| 06/17/2026 21:06 | 25 | 35.39 |
| 06/17/2026 21:06 | 25 | 35.39 |
| 06/17/2026 21:06 | 25 | 35.39 |
| 06/17/2026 21:06 | 25 | 35.39 |
| 06/17/2026 21:05 | 15 | 35.37 |
| 06/17/2026 21:05 | 25 | 35.37 |
| 06/17/2026 21:05 | 25 | 35.37 |
| 06/17/2026 21:05 | 25 | 35.37 |
| 06/17/2026 21:05 | 100 | 35.37 |
| 06/17/2026 21:05 | 20 | 35.37 |
| 06/17/2026 21:05 | 100 | 35.37 |
| 06/17/2026 21:05 | 13 | 35.37 |
| 06/17/2026 21:05 | 200 | 35.37 |
| 06/17/2026 21:05 | 60 | 35.37 |
| 06/17/2026 21:05 | 100 | 35.395 |
| 06/17/2026 21:05 | 25 | 35.395 |
| 06/17/2026 21:05 | 58 | 35.39 |
| 06/17/2026 21:05 | 100 | 35.39 |
| 06/17/2026 21:05 | 100 | 35.39 |
| 06/17/2026 21:05 | 100 | 35.39 |
| 06/17/2026 21:05 | 100 | 35.39 |
| 06/17/2026 21:04 | 8 | 35.34 |
| 06/17/2026 21:04 | 100 | 35.34 |
| 06/17/2026 21:04 | 100 | 35.34 |
| 06/17/2026 21:04 | 58 | 35.32 |
| 06/17/2026 21:04 | 2 | 35.32 |
| 06/17/2026 21:04 | 50 | 35.32 |
| 06/17/2026 21:03 | 22 | 35.36 |
| 06/17/2026 21:03 | 100 | 35.36 |
| 06/17/2026 21:03 | 7 | 35.36 |
| 06/17/2026 21:03 | 10 | 35.38 |
| 06/17/2026 21:03 | 4 | 35.38 |
| 06/17/2026 21:03 | 9 | 35.38 |
| 06/17/2026 21:03 | 9 | 35.38 |
| 06/17/2026 21:03 | 9 | 35.38 |
| 06/17/2026 21:03 | 25 | 35.39 |
| 06/17/2026 21:03 | 6 | 35.41 |
| 06/17/2026 21:03 | 25 | 35.41 |
| 06/17/2026 21:03 | 25 | 35.41 |
| 06/17/2026 21:03 | 6 | 35.41 |
| 06/17/2026 21:03 | 12 | 35.42 |
| 06/17/2026 21:03 | 12 | 35.42 |
| 06/17/2026 21:02 | 3 | 35.43 |
| 06/17/2026 21:02 | 88 | 35.44 |
| 06/17/2026 21:02 | 59 | 35.45 |
| 06/17/2026 21:02 | 7 | 35.45 |
| 06/17/2026 21:02 | 20 | 35.45 |
| 06/17/2026 21:02 | 19 | 35.46 |
| 06/17/2026 21:02 | 5 | 35.46 |
| 06/17/2026 21:02 | 1 | 35.46 |
| 06/17/2026 21:02 | 94 | 35.46 |
| 06/17/2026 21:02 | 6 | 35.46 |
| 06/17/2026 21:02 | 80 | 35.49 |
| 06/17/2026 21:02 | 50 | 35.49 |
| 06/17/2026 21:02 | 69 | 35.49 |
| 06/17/2026 21:02 | 7 | 35.49 |
| 06/17/2026 21:02 | 50 | 35.54 |
| 06/17/2026 21:02 | 5 | 35.54 |
| 06/17/2026 21:02 | 2 | 35.53 |
| 06/17/2026 21:02 | 100 | 35.53 |
| 06/17/2026 21:01 | 25 | 35.49 |
| 06/17/2026 21:01 | 25 | 35.49 |
| 06/17/2026 21:01 | 25 | 35.49 |
| 06/17/2026 21:01 | 25 | 35.49 |
| 06/17/2026 21:01 | 25 | 35.49 |
| 06/17/2026 21:01 | 25 | 35.49 |
| 06/17/2026 21:01 | 25 | 35.49 |
| 06/17/2026 21:01 | 25 | 35.49 |
| 06/17/2026 21:01 | 25 | 35.49 |
| 06/17/2026 21:01 | 25 | 35.49 |
| 06/17/2026 21:01 | 22 | 35.49 |
| 06/17/2026 21:01 | 44 | 35.49 |
| 06/17/2026 21:01 | 22 | 35.49 |
| 06/17/2026 21:01 | 50 | 35.49 |
| 06/17/2026 21:01 | 1 | 35.49 |
| 06/17/2026 21:01 | 50 | 35.49 |
| 06/17/2026 21:01 | 25 | 35.51 |
| 06/17/2026 21:01 | 32 | 35.51 |
| 06/17/2026 21:00 | 66 | 35.56 |
| 06/17/2026 21:00 | 100 | 35.56 |
| 06/17/2026 21:00 | 218 | 35.56 |
| 06/17/2026 21:00 | 3 | 35.53 |
| 06/17/2026 21:00 | 92 | 35.56 |
| 06/17/2026 21:00 | 164 | 35.56 |
| 06/17/2026 21:00 | 43 | 35.55 |
| 06/17/2026 21:00 | 63 | 35.52 |
| 06/17/2026 21:00 | 100 | 35.45 |
| 06/17/2026 21:00 | 100 | 35.41 |
| 06/17/2026 21:00 | 100 | 35.42 |
| 06/17/2026 21:00 | 50 | 35.42 |
| 06/17/2026 21:00 | 33 | 35.42 |
| 06/17/2026 21:00 | 50 | 35.45 |
| 06/17/2026 21:00 | 54 | 35.45 |
| 06/17/2026 21:00 | 50 | 35.43 |
| 06/17/2026 21:00 | 74 | 35.43 |
| 06/17/2026 21:00 | 15 | 35.43 |
| 06/17/2026 21:00 | 4 | 35.43 |
| 06/17/2026 21:00 | 2 | 35.43 |
| 06/17/2026 21:00 | 5 | 35.43 |
| 06/17/2026 21:00 | 7 | 35.43 |
| 06/17/2026 21:00 | 1 | 35.43 |
| 06/17/2026 21:00 | 3 | 35.43 |
| 06/17/2026 21:00 | 1 | 35.42 |
| 06/17/2026 21:00 | 12 | 35.42 |
| 06/17/2026 21:00 | 40 | 35.41 |
| 06/17/2026 21:00 | 20 | 35.41 |
| 06/17/2026 21:00 | 10 | 35.39 |
| 06/17/2026 21:00 | 41 | 35.40 |
| 06/17/2026 21:00 | 40 | 35.40 |
| 06/17/2026 21:00 | 100 | 35.40 |
| 06/17/2026 21:00 | 100 | 35.40 |
| 06/17/2026 21:00 | 35 | 35.40 |
| 06/17/2026 21:00 | 5 | 35.40 |
| 06/17/2026 21:00 | 100 | 35.38 |
| 06/17/2026 21:00 | 91 | 35.375 |
| 06/17/2026 21:00 | 100 | 35.375 |
| 06/17/2026 21:00 | 100 | 35.38 |
| 06/17/2026 21:00 | 259 | 35.36 |
| 06/17/2026 21:00 | 7 | 35.36 |
| 06/17/2026 21:00 | 24 | 35.36 |
| 06/17/2026 21:00 | 76 | 35.36 |
| 06/17/2026 21:00 | 24 | 35.36 |
| 06/17/2026 21:00 | 76 | 35.36 |
| 06/17/2026 21:00 | 24 | 35.36 |
| 06/17/2026 21:00 | 100 | 35.36 |
| 06/17/2026 20:59 | 61 | 35.31 |
| 06/17/2026 20:59 | 80 | 35.31 |
| 06/17/2026 20:59 | 24 | 35.31 |
| 06/17/2026 20:59 | 76 | 35.31 |
| 06/17/2026 20:59 | 1 | 35.31 |
| 06/17/2026 20:59 | 23 | 35.31 |
| 06/17/2026 20:59 | 300 | 35.32 |
| 06/17/2026 20:59 | 25 | 35.335 |
| 06/17/2026 20:59 | 25 | 35.335 |
| 06/17/2026 20:59 | 1 | 35.32 |
| 06/17/2026 20:59 | 25 | 35.34 |
| 06/17/2026 20:59 | 1 | 35.34 |
| 06/17/2026 20:59 | 80 | 35.34 |
| 06/17/2026 20:59 | 19 | 35.34 |
| 06/17/2026 20:59 | 17 | 35.34 |
| 06/17/2026 20:59 | 3 | 35.34 |
| 06/17/2026 20:59 | 57 | 35.34 |
| 06/17/2026 20:59 | 2 | 35.34 |
| 06/17/2026 20:59 | 1 | 35.34 |
| 06/17/2026 20:59 | 1 | 35.31 |
| 06/17/2026 20:59 | 99 | 35.31 |
| 06/17/2026 20:59 | 1 | 35.31 |
| 06/17/2026 20:59 | 99 | 35.31 |
| 06/17/2026 20:59 | 1 | 35.31 |
| 06/17/2026 20:59 | 11 | 35.31 |
| 06/17/2026 20:59 | 17 | 35.31 |
| 06/17/2026 20:59 | 72 | 35.31 |
| 06/17/2026 20:59 | 100 | 35.28 |
| 06/17/2026 20:59 | 29 | 35.28 |
| 06/17/2026 20:59 | 79 | 35.28 |
| 06/17/2026 20:59 | 21 | 35.28 |
| 06/17/2026 20:58 | 110 | 35.24 |
| 06/17/2026 20:58 | 100 | 35.24 |
| 06/17/2026 20:58 | 15 | 35.24 |
| 06/17/2026 20:58 | 100 | 35.29 |
| 06/17/2026 20:58 | 15 | 35.25 |
| 06/17/2026 20:58 | 17 | 35.26 |
| 06/17/2026 20:58 | 28 | 35.26 |
| 06/17/2026 20:58 | 7 | 35.28 |
| 06/17/2026 20:58 | 46 | 35.28 |
| 06/17/2026 20:58 | 50 | 35.28 |
| 06/17/2026 20:58 | 100 | 35.28 |
| 06/17/2026 20:58 | 100 | 35.28 |
| 06/17/2026 20:58 | 53 | 35.28 |
| 06/17/2026 20:58 | 347 | 35.28 |
| 06/17/2026 20:58 | 6 | 35.28 |
| 06/17/2026 20:58 | 70 | 35.31 |
| 06/17/2026 20:57 | 50 | 35.31 |
| 06/17/2026 20:57 | 50 | 35.31 |
| 06/17/2026 20:57 | 1 | 35.31 |
| 06/17/2026 20:57 | 4 | 35.31 |
| 06/17/2026 20:57 | 11 | 35.32 |
| 06/17/2026 20:57 | 100 | 35.335 |
| 06/17/2026 20:57 | 25 | 35.335 |
| 06/17/2026 20:57 | 25 | 35.335 |
| 06/17/2026 20:57 | 25 | 35.335 |
| 06/17/2026 20:57 | 25 | 35.335 |
| 06/17/2026 20:57 | 25 | 35.335 |
| 06/17/2026 20:57 | 25 | 35.335 |
| 06/17/2026 20:57 | 25 | 35.335 |
| 06/17/2026 20:57 | 25 | 35.335 |
| 06/17/2026 20:57 | 25 | 35.335 |
| 06/17/2026 20:57 | 100 | 35.335 |
| 06/17/2026 20:57 | 100 | 35.33 |
| 06/17/2026 20:57 | 100 | 35.33 |
| 06/17/2026 20:57 | 100 | 35.32 |
| 06/17/2026 20:57 | 25 | 35.29 |
| 06/17/2026 20:57 | 1 | 35.30 |
| 06/17/2026 20:57 | 1 | 35.31 |
| 06/17/2026 20:57 | 7 | 35.30 |
| 06/17/2026 20:57 | 17 | 35.30 |
| 06/17/2026 20:56 | 5 | 35.31 |
| 06/17/2026 20:56 | 15 | 35.31 |
| 06/17/2026 20:56 | 100 | 35.32 |
| 06/17/2026 20:55 | 100 | 35.34 |
| 06/17/2026 20:55 | 2 | 35.36 |
| 06/17/2026 20:55 | 48 | 35.36 |
| 06/17/2026 20:55 | 24 | 35.36 |
| 06/17/2026 20:55 | 2 | 35.37 |
| 06/17/2026 20:55 | 2 | 35.37 |
| 06/17/2026 20:55 | 5 | 35.37 |
| 06/17/2026 20:54 | 1 | 35.40 |
| 06/17/2026 20:54 | 100 | 35.42 |
| 06/17/2026 20:54 | 1 | 35.43 |
| 06/17/2026 20:54 | 100 | 35.43 |
| 06/17/2026 20:54 | 5 | 35.43 |
| 06/17/2026 20:54 | 30 | 35.43 |
| 06/17/2026 20:54 | 30 | 35.45 |
| 06/17/2026 20:54 | 15 | 35.48 |
| 06/17/2026 20:54 | 4 | 35.48 |
| 06/17/2026 20:54 | 50 | 35.47 |
| 06/17/2026 20:54 | 80 | 35.44 |
| 06/17/2026 20:54 | 23 | 35.43 |
| 06/17/2026 20:54 | 2 | 35.43 |
| 06/17/2026 20:54 | 25 | 35.40 |
| 06/17/2026 20:53 | 27 | 35.37 |
| 06/17/2026 20:52 | 52 | 35.42 |
| 06/17/2026 20:52 | 72 | 35.42 |
| 06/17/2026 20:52 | 75 | 35.39 |
| 06/17/2026 20:52 | 25 | 35.39 |
| 06/17/2026 20:52 | 5 | 35.39 |
| 06/17/2026 20:52 | 75 | 35.38 |
| 06/17/2026 20:52 | 25 | 35.38 |
| 06/17/2026 20:49 | 6 | 35.44 |
| 06/17/2026 20:49 | 125 | 35.44 |
| 06/17/2026 20:49 | 29 | 35.49 |
| 06/17/2026 20:49 | 17 | 35.48 |
| 06/17/2026 20:49 | 3 | 35.48 |
| 06/17/2026 20:49 | 5 | 35.46 |
| 06/17/2026 20:49 | 2 | 35.45 |
| 06/17/2026 20:49 | 4 | 35.45 |
| 06/17/2026 20:49 | 2 | 35.44 |
| 06/17/2026 20:49 | 3 | 35.44 |
| 06/17/2026 20:49 | 3 | 35.44 |
| 06/17/2026 20:48 | 1 | 35.40 |
| 06/17/2026 20:48 | 11 | 35.42 |
| 06/17/2026 20:48 | 1 | 35.42 |
| 06/17/2026 20:48 | 25 | 35.43 |
| 06/17/2026 20:48 | 25 | 35.43 |
| 06/17/2026 20:48 | 25 | 35.43 |
| 06/17/2026 20:48 | 25 | 35.43 |
| 06/17/2026 20:48 | 25 | 35.43 |
| 06/17/2026 20:48 | 25 | 35.43 |
| 06/17/2026 20:48 | 25 | 35.43 |
| 06/17/2026 20:48 | 25 | 35.43 |
| 06/17/2026 20:48 | 25 | 35.43 |
| 06/17/2026 20:48 | 25 | 35.43 |
| 06/17/2026 20:48 | 25 | 35.43 |
| 06/17/2026 20:48 | 25 | 35.43 |
| 06/17/2026 20:48 | 25 | 35.43 |
| 06/17/2026 20:47 | 5 | 35.44 |
| 06/17/2026 20:47 | 4 | 35.44 |
| 06/17/2026 20:47 | 36 | 35.44 |
| 06/17/2026 20:47 | 65 | 35.40 |
| 06/17/2026 20:47 | 5 | 35.42 |
| 06/17/2026 20:47 | 50 | 35.41 |
| 06/17/2026 20:47 | 20 | 35.41 |
| 06/17/2026 20:46 | 3 | 35.32 |
| 06/17/2026 20:46 | 100 | 35.33 |
| 06/17/2026 20:46 | 100 | 35.33 |
| 06/17/2026 20:46 | 109 | 35.33 |
| 06/17/2026 20:46 | 95 | 35.33 |
| 06/17/2026 20:46 | 5 | 35.33 |
| 06/17/2026 20:46 | 21 | 35.33 |
| 06/17/2026 20:46 | 5 | 35.33 |
| 06/17/2026 20:46 | 2 | 35.35 |
| 06/17/2026 20:46 | 28 | 35.35 |
| 06/17/2026 20:46 | 31 | 35.35 |
| 06/17/2026 20:46 | 1 | 35.35 |
| 06/17/2026 20:46 | 1 | 35.35 |
| 06/17/2026 20:46 | 100 | 35.39 |
| 06/17/2026 20:45 | 100 | 35.395 |
| 06/17/2026 20:44 | 8 | 35.39 |
| 06/17/2026 20:44 | 5 | 35.41 |
| 06/17/2026 20:44 | 400 | 35.40 |
| 06/17/2026 20:44 | 38 | 35.40 |
| 06/17/2026 20:44 | 62 | 35.40 |
| 06/17/2026 20:44 | 2 | 35.40 |
| 06/17/2026 20:44 | 95 | 35.40 |
| 06/17/2026 20:44 | 5 | 35.40 |
| 06/17/2026 20:44 | 8 | 35.37 |
| 06/17/2026 20:43 | 148 | 35.36 |
| 06/17/2026 20:43 | 2 | 35.36 |
| 06/17/2026 20:43 | 10 | 35.36 |
| 06/17/2026 20:43 | 5 | 35.36 |
| 06/17/2026 20:43 | 100 | 35.36 |
| 06/17/2026 20:43 | 10 | 35.36 |
| 06/17/2026 20:43 | 38 | 35.37 |
| 06/17/2026 20:43 | 8 | 35.37 |
| 06/17/2026 20:43 | 1 | 35.37 |
| 06/17/2026 20:43 | 99 | 35.39 |
| 06/17/2026 20:43 | 99 | 35.40 |
| 06/17/2026 20:42 | 70 | 35.35 |
| 06/17/2026 20:41 | 3 | 35.41 |
| 06/17/2026 20:41 | 8 | 35.41 |
| 06/17/2026 20:41 | 71 | 35.41 |
| 06/17/2026 20:41 | 3 | 35.41 |
| 06/17/2026 20:41 | 88 | 35.33 |
| 06/17/2026 20:41 | 3 | 35.33 |
| 06/17/2026 20:41 | 1 | 35.33 |
| 06/17/2026 20:41 | 8 | 35.34 |
| 06/17/2026 20:41 | 4 | 35.34 |
| 06/17/2026 20:41 | 3 | 35.34 |
| 06/17/2026 20:41 | 22 | 35.34 |
| 06/17/2026 20:40 | 43 | 35.38 |
| 06/17/2026 20:40 | 52 | 35.38 |
| 06/17/2026 20:40 | 5 | 35.38 |
| 06/17/2026 20:40 | 1 | 35.38 |
| 06/17/2026 20:40 | 52 | 35.38 |
| 06/17/2026 20:40 | 42 | 35.38 |
| 06/17/2026 20:40 | 91 | 35.38 |
| 06/17/2026 20:40 | 70 | 35.39 |
| 06/17/2026 20:40 | 18 | 35.40 |
| 06/17/2026 20:40 | 3 | 35.38 |
| 06/17/2026 20:40 | 9 | 35.38 |
| 06/17/2026 20:40 | 88 | 35.38 |
| 06/17/2026 20:40 | 5 | 35.37 |
| 06/17/2026 20:40 | 100 | 35.36 |
| 06/17/2026 20:40 | 100 | 35.36 |
| 06/17/2026 20:40 | 50 | 35.36 |
| 06/17/2026 20:40 | 37 | 35.36 |
| 06/17/2026 20:40 | 63 | 35.36 |
| 06/17/2026 20:40 | 27 | 35.31 |
| 06/17/2026 20:40 | 100 | 35.32 |
| 06/17/2026 20:39 | 100 | 35.31 |
| 06/17/2026 20:38 | 1 | 35.31 |
| 06/17/2026 20:38 | 100 | 35.31 |
| 06/17/2026 20:38 | 100 | 35.31 |
| 06/17/2026 20:38 | 88 | 35.31 |
| 06/17/2026 20:38 | 12 | 35.31 |
| 06/17/2026 20:37 | 13 | 35.29 |
| 06/17/2026 20:37 | 15 | 35.29 |
| 06/17/2026 20:37 | 1 | 35.35 |
| 06/17/2026 20:37 | 5 | 35.37 |
| 06/17/2026 20:37 | 5 | 35.37 |
| 06/17/2026 20:37 | 5 | 35.37 |
| 06/17/2026 20:37 | 98 | 35.38 |
| 06/17/2026 20:37 | 1 | 35.38 |
| 06/17/2026 20:37 | 1 | 35.38 |
| 06/17/2026 20:37 | 1 | 35.38 |
| 06/17/2026 20:37 | 1 | 35.40 |
| 06/17/2026 20:37 | 100 | 35.435 |
| 06/17/2026 20:36 | 29 | 35.43 |
| 06/17/2026 20:36 | 99 | 35.42 |
| 06/17/2026 20:36 | 100 | 35.43 |
| 06/17/2026 20:36 | 1 | 35.42 |
| 06/17/2026 20:36 | 50 | 35.43 |
| 06/17/2026 20:36 | 8 | 35.43 |
| 06/17/2026 20:36 | 100 | 35.43 |
| 06/17/2026 20:36 | 1 | 35.42 |
| 06/17/2026 20:36 | 20 | 35.41 |
| 06/17/2026 20:36 | 5 | 35.40 |
| 06/17/2026 20:36 | 200 | 35.40 |
| 06/17/2026 20:36 | 10 | 35.39 |
| 06/17/2026 20:36 | 90 | 35.39 |
| 06/17/2026 20:36 | 10 | 35.38 |
| 06/17/2026 20:35 | 10 | 35.35 |
| 06/17/2026 20:35 | 100 | 35.37 |
| 06/17/2026 20:35 | 100 | 35.35 |
| 06/17/2026 20:35 | 5 | 35.37 |
| 06/17/2026 20:35 | 100 | 35.37 |
| 06/17/2026 20:35 | 100 | 35.36 |
| 06/17/2026 20:35 | 100 | 35.36 |
| 06/17/2026 20:35 | 13 | 35.35 |
| 06/17/2026 20:35 | 64 | 35.33 |
| 06/17/2026 20:35 | 42 | 35.33 |
| 06/17/2026 20:35 | 20 | 35.33 |
| 06/17/2026 20:35 | 26 | 35.33 |
| 06/17/2026 20:35 | 10 | 35.33 |
| 06/17/2026 20:35 | 100 | 35.34 |
| 06/17/2026 20:35 | 10 | 35.35 |
| 06/17/2026 20:35 | 26 | 35.33 |
| 06/17/2026 20:35 | 28 | 35.33 |
| 06/17/2026 20:35 | 26 | 35.30 |
| 06/17/2026 20:35 | 40 | 35.35 |
| 06/17/2026 20:35 | 50 | 35.35 |
| 06/17/2026 20:35 | 10 | 35.34 |
| 06/17/2026 20:35 | 2 | 35.27 |
| 06/17/2026 20:35 | 50 | 35.27 |
| 06/17/2026 20:34 | 39 | 35.27 |
| 06/17/2026 20:34 | 61 | 35.27 |
| 06/17/2026 20:34 | 7 | 35.27 |
| 06/17/2026 20:34 | 100 | 35.32 |
| 06/17/2026 20:34 | 100 | 35.32 |
| 06/17/2026 20:34 | 100 | 35.32 |
| 06/17/2026 20:34 | 100 | 35.31 |
| 06/17/2026 20:34 | 100 | 35.31 |
| 06/17/2026 20:34 | 100 | 35.31 |
| 06/17/2026 20:34 | 50 | 35.27 |
| 06/17/2026 20:34 | 20 | 35.26 |
| 06/17/2026 20:34 | 3 | 35.26 |
| 06/17/2026 20:34 | 6 | 35.26 |
| 06/17/2026 20:33 | 5 | 35.21 |
| 06/17/2026 20:33 | 1 | 35.22 |
| 06/17/2026 20:33 | 32 | 35.22 |
| 06/17/2026 20:33 | 33 | 35.23 |
| 06/17/2026 20:33 | 33 | 35.23 |
| 06/17/2026 20:33 | 100 | 35.27 |
| 06/17/2026 20:33 | 5 | 35.26 |
| 06/17/2026 20:33 | 7 | 35.26 |
| 06/17/2026 20:33 | 7 | 35.27 |
| 06/17/2026 20:33 | 5 | 35.28 |
| 06/17/2026 20:33 | 5 | 35.30 |
| 06/17/2026 20:33 | 7 | 35.30 |
| 06/17/2026 20:33 | 2 | 35.31 |
| 06/17/2026 20:33 | 1 | 35.31 |
| 06/17/2026 20:33 | 11 | 35.31 |
| 06/17/2026 20:32 | 24 | 35.34 |
| 06/17/2026 20:32 | 1 | 35.36 |
| 06/17/2026 20:32 | 18 | 35.41 |
| 06/17/2026 20:32 | 1 | 35.40 |
| 06/17/2026 20:32 | 6 | 35.40 |
| 06/17/2026 20:32 | 29 | 35.39 |
| 06/17/2026 20:32 | 100 | 35.39 |
| 06/17/2026 20:32 | 32 | 35.39 |
| 06/17/2026 20:32 | 36 | 35.39 |
| 06/17/2026 20:32 | 3 | 35.35 |
| 06/17/2026 20:32 | 50 | 35.32 |
| 06/17/2026 20:32 | 35 | 35.32 |
| 06/17/2026 20:32 | 65 | 35.32 |
| 06/17/2026 20:32 | 24 | 35.32 |
| 06/17/2026 20:32 | 76 | 35.32 |
| 06/17/2026 20:32 | 100 | 35.32 |
| 06/17/2026 20:32 | 100 | 35.27 |
| 06/17/2026 20:32 | 51 | 35.24 |
| 06/17/2026 20:32 | 22 | 35.24 |
| 06/17/2026 20:32 | 100 | 35.26 |
| 06/17/2026 20:32 | 100 | 35.26 |
| 06/17/2026 20:32 | 100 | 35.26 |
| 06/17/2026 20:32 | 100 | 35.26 |
| 06/17/2026 20:32 | 200 | 35.27 |
| 06/17/2026 20:32 | 41 | 35.30 |
| 06/17/2026 20:32 | 12 | 35.30 |
| 06/17/2026 20:32 | 23 | 35.28 |
| 06/17/2026 20:32 | 3 | 35.28 |
| 06/17/2026 20:32 | 3 | 35.30 |
| 06/17/2026 20:32 | 2 | 35.28 |
| 06/17/2026 20:32 | 3 | 35.28 |
| 06/17/2026 20:32 | 3 | 35.30 |
| 06/17/2026 20:32 | 1 | 35.28 |
| 06/17/2026 20:32 | 9 | 35.28 |
| 06/17/2026 20:32 | 1 | 35.28 |
| 06/17/2026 20:32 | 100 | 35.295 |
| 06/17/2026 20:32 | 100 | 35.295 |
| 06/17/2026 20:32 | 100 | 35.295 |
| 06/17/2026 20:32 | 10 | 35.29 |
| 06/17/2026 20:32 | 10 | 35.29 |
| 06/17/2026 20:32 | 1 | 35.32 |
| 06/17/2026 20:32 | 1 | 35.32 |
| 06/17/2026 20:32 | 17 | 35.32 |
| 06/17/2026 20:32 | 1 | 35.32 |
| 06/17/2026 20:32 | 38 | 35.33 |
| 06/17/2026 20:32 | 62 | 35.33 |
| 06/17/2026 20:32 | 25 | 35.32 |
| 06/17/2026 20:32 | 2 | 35.32 |
| 06/17/2026 20:32 | 37 | 35.32 |
| 06/17/2026 20:31 | 70 | 35.27 |
| 06/17/2026 20:31 | 20 | 35.26 |
| 06/17/2026 20:31 | 59 | 35.25 |
| 06/17/2026 20:31 | 20 | 35.25 |
| 06/17/2026 20:31 | 63 | 35.20 |
| 06/17/2026 20:31 | 37 | 35.20 |
| 06/17/2026 20:31 | 63 | 35.20 |
| 06/17/2026 20:31 | 37 | 35.20 |
| 06/17/2026 20:31 | 86 | 35.20 |
| 06/17/2026 20:31 | 1 | 35.20 |
| 06/17/2026 20:31 | 21 | 35.20 |
| 06/17/2026 20:31 | 79 | 35.20 |
| 06/17/2026 20:31 | 2 | 35.20 |
| 06/17/2026 20:31 | 16 | 35.20 |
| 06/17/2026 20:30 | 100 | 35.17 |
| 06/17/2026 20:30 | 5 | 35.17 |
| 06/17/2026 20:30 | 5 | 35.17 |
| 06/17/2026 20:30 | 1 | 35.17 |
| 06/17/2026 20:30 | 100 | 35.17 |
| 06/17/2026 20:30 | 59 | 35.17 |
| 06/17/2026 20:30 | 19 | 35.18 |
| 06/17/2026 20:30 | 50 | 35.18 |
| 06/17/2026 20:30 | 100 | 35.20 |
| 06/17/2026 20:30 | 100 | 35.22 |
| 06/17/2026 20:30 | 8 | 35.19 |
| 06/17/2026 20:30 | 30 | 35.19 |
| 06/17/2026 20:30 | 70 | 35.19 |
| 06/17/2026 20:30 | 4 | 35.19 |
| 06/17/2026 20:30 | 8 | 35.19 |
| 06/17/2026 20:30 | 20 | 35.21 |
| 06/17/2026 20:30 | 103 | 35.20 |
| 06/17/2026 20:30 | 97 | 35.20 |
| 06/17/2026 20:30 | 100 | 35.20 |
| 06/17/2026 20:30 | 200 | 35.20 |
| 06/17/2026 20:28 | 107 | 35.18 |
| 06/17/2026 20:28 | 6 | 35.18 |
| 06/17/2026 20:28 | 215 | 35.18 |
| 06/17/2026 20:28 | 25 | 35.195 |
| 06/17/2026 20:28 | 25 | 35.195 |
| 06/17/2026 20:28 | 86 | 35.20 |
| 06/17/2026 20:28 | 5 | 35.20 |
| 06/17/2026 20:28 | 61 | 35.19 |
| 06/17/2026 20:28 | 39 | 35.19 |
| 06/17/2026 20:28 | 100 | 35.19 |
| 06/17/2026 20:25 | 25 | 35.15 |
| 06/17/2026 20:25 | 100 | 35.15 |
| 06/17/2026 20:23 | 17 | 35.20 |
| 06/17/2026 20:23 | 3 | 35.20 |
| 06/17/2026 20:23 | 34 | 35.22 |
| 06/17/2026 20:23 | 66 | 35.22 |
| 06/17/2026 20:23 | 60 | 35.22 |
| 06/17/2026 20:23 | 100 | 35.22 |
| 06/17/2026 20:23 | 3 | 35.18 |
| 06/17/2026 20:23 | 100 | 35.175 |
| 06/17/2026 20:23 | 1 | 35.14 |
| 06/17/2026 20:22 | 58 | 35.15 |
| 06/17/2026 20:22 | 1 | 35.15 |
| 06/17/2026 20:22 | 27 | 35.15 |
| 06/17/2026 20:22 | 100 | 35.15 |
| 06/17/2026 20:21 | 100 | 35.22 |
| 06/17/2026 20:21 | 100 | 35.20 |
| 06/17/2026 20:21 | 27 | 35.19 |
| 06/17/2026 20:21 | 33 | 35.19 |
| 06/17/2026 20:21 | 200 | 35.19 |
| 06/17/2026 20:21 | 57 | 35.19 |
| 06/17/2026 20:21 | 3 | 35.19 |
| 06/17/2026 20:21 | 100 | 35.19 |
| 06/17/2026 20:21 | 3 | 35.18 |
| 06/17/2026 20:21 | 65 | 35.16 |
| 06/17/2026 20:21 | 35 | 35.16 |
| 06/17/2026 20:21 | 15 | 35.16 |
| 06/17/2026 20:21 | 100 | 35.17 |
| 06/17/2026 20:21 | 40 | 35.17 |
| 06/17/2026 20:21 | 100 | 35.17 |
| 06/17/2026 20:21 | 22 | 35.18 |
| 06/17/2026 20:21 | 3 | 35.21 |
| 06/17/2026 20:20 | 7 | 35.23 |
| 06/17/2026 20:20 | 100 | 35.27 |
| 06/17/2026 20:20 | 1 | 35.28 |
| 06/17/2026 20:20 | 1 | 35.31 |
| 06/17/2026 20:20 | 1 | 35.31 |
| 06/17/2026 20:20 | 1 | 35.31 |
| 06/17/2026 20:20 | 100 | 35.31 |
| 06/17/2026 20:20 | 1 | 35.31 |
| 06/17/2026 20:20 | 26 | 35.32 |
| 06/17/2026 20:20 | 1 | 35.33 |
| 06/17/2026 20:20 | 215 | 35.32 |
| 06/17/2026 20:20 | 32 | 35.32 |
| 06/17/2026 20:20 | 61 | 35.32 |
| 06/17/2026 20:19 | 2 | 35.32 |
| 06/17/2026 20:19 | 5 | 35.32 |
| 06/17/2026 20:19 | 50 | 35.31 |
| 06/17/2026 20:19 | 5 | 35.31 |
| 06/17/2026 20:19 | 40 | 35.30 |
| 06/17/2026 20:19 | 5 | 35.30 |
| 06/17/2026 20:19 | 5 | 35.30 |
| 06/17/2026 20:19 | 54 | 35.30 |
| 06/17/2026 20:17 | 100 | 35.24 |
| 06/17/2026 20:17 | 100 | 35.24 |
| 06/17/2026 20:17 | 78 | 35.25 |
| 06/17/2026 20:17 | 100 | 35.25 |
| 06/17/2026 20:17 | 100 | 35.25 |
| 06/17/2026 20:17 | 5 | 35.25 |
| 06/17/2026 20:17 | 2 | 35.25 |
| 06/17/2026 20:17 | 8 | 35.25 |
| 06/17/2026 20:17 | 3 | 35.26 |
| 06/17/2026 20:16 | 100 | 35.28 |
| 06/17/2026 20:16 | 100 | 35.28 |
| 06/17/2026 20:16 | 66 | 35.28 |
| 06/17/2026 20:16 | 59 | 35.28 |
| 06/17/2026 20:16 | 43 | 35.26 |
| 06/17/2026 20:16 | 100 | 35.28 |
| 06/17/2026 20:16 | 5 | 35.26 |
| 06/17/2026 20:16 | 1 | 35.26 |
| 06/17/2026 20:16 | 3 | 35.26 |
| 06/17/2026 20:16 | 97 | 35.26 |
| 06/17/2026 20:16 | 44 | 35.26 |
| 06/17/2026 20:16 | 100 | 35.26 |
| 06/17/2026 20:16 | 100 | 35.27 |
| 06/17/2026 20:16 | 41 | 35.27 |
| 06/17/2026 20:16 | 300 | 35.29 |
| 06/17/2026 20:16 | 61 | 35.32 |
| 06/17/2026 20:15 | 100 | 35.31 |
| 06/17/2026 20:15 | 60 | 35.27 |
| 06/17/2026 20:15 | 5 | 35.28 |
| 06/17/2026 20:12 | 100 | 35.19 |
| 06/17/2026 20:11 | 15 | 35.29 |
| 06/17/2026 20:11 | 2 | 35.26 |
| 06/17/2026 20:11 | 2 | 35.26 |
| 06/17/2026 20:10 | 100 | 35.16 |
| 06/17/2026 20:10 | 40 | 35.16 |
| 06/17/2026 20:10 | 100 | 35.19 |
| 06/17/2026 20:10 | 100 | 35.19 |
| 06/17/2026 20:10 | 5 | 35.14 |
| 06/17/2026 20:10 | 3 | 35.10 |
| 06/17/2026 20:10 | 5 | 35.10 |
| 06/17/2026 20:10 | 83 | 35.10 |
| 06/17/2026 20:10 | 96 | 35.10 |
| 06/17/2026 20:10 | 4 | 35.10 |
| 06/17/2026 20:10 | 13 | 35.15 |
| 06/17/2026 20:10 | 9 | 35.11 |
| 06/17/2026 20:09 | 100 | 35.08 |
| 06/17/2026 20:09 | 136 | 35.11 |
| 06/17/2026 20:09 | 21 | 35.11 |
| 06/17/2026 20:09 | 20 | 35.12 |
| 06/17/2026 20:09 | 5 | 35.08 |
| 06/17/2026 20:07 | 5 | 35.01 |
| 06/17/2026 20:07 | 1 | 35.01 |
| 06/17/2026 20:07 | 21 | 35.04 |
| 06/17/2026 20:07 | 54 | 35.05 |
| 06/17/2026 20:07 | 21 | 35.05 |
| 06/17/2026 20:07 | 25 | 35.05 |
| 06/17/2026 20:07 | 25 | 35.065 |
| 06/17/2026 20:07 | 25 | 35.065 |
| 06/17/2026 20:07 | 25 | 35.065 |
| 06/17/2026 20:07 | 25 | 35.065 |
| 06/17/2026 20:07 | 35 | 35.05 |
| 06/17/2026 20:07 | 35 | 35.05 |
| 06/17/2026 20:07 | 2 | 35.05 |
| 06/17/2026 20:07 | 2 | 35.05 |
| 06/17/2026 20:05 | 20 | 35.02 |
| 06/17/2026 20:05 | 20 | 35.02 |
| 06/17/2026 20:05 | 5 | 34.99 |
| 06/17/2026 20:05 | 35 | 34.98 |
| 06/17/2026 20:05 | 15 | 34.98 |
| 06/17/2026 20:05 | 100 | 34.98 |
| 06/17/2026 20:05 | 25 | 34.98 |
| 06/17/2026 20:05 | 25 | 34.98 |
| 06/17/2026 20:05 | 100 | 34.98 |
| 06/17/2026 20:05 | 100 | 34.97 |
| 06/17/2026 20:05 | 100 | 34.98 |
| 06/17/2026 20:05 | 28 | 34.98 |
| 06/17/2026 20:05 | 72 | 34.98 |
| 06/17/2026 20:05 | 100 | 34.98 |
| 06/17/2026 20:05 | 100 | 34.97 |
| 06/17/2026 20:05 | 3 | 34.97 |
| 06/17/2026 20:05 | 92 | 34.94 |
| 06/17/2026 20:05 | 100 | 34.93 |
| 06/17/2026 20:05 | 100 | 34.93 |
| 06/17/2026 20:05 | 100 | 34.92 |
| 06/17/2026 20:05 | 100 | 34.91 |
| 06/17/2026 20:05 | 28 | 34.90 |
| 06/17/2026 20:05 | 2 | 35.00 |
| 06/17/2026 20:05 | 98 | 35.00 |
| 06/17/2026 20:05 | 2 | 35.00 |
| 06/17/2026 20:05 | 2 | 35.00 |
| 06/17/2026 20:05 | 2 | 35.00 |
| 06/17/2026 20:05 | 2 | 35.00 |
| 06/17/2026 20:05 | 2 | 35.00 |
| 06/17/2026 20:05 | 2 | 35.00 |
| 06/17/2026 20:05 | 2 | 35.00 |
| 06/17/2026 20:05 | 1 | 35.00 |
| 06/17/2026 20:05 | 1 | 35.00 |
| 06/17/2026 20:03 | 42 | 35.07 |
| 06/17/2026 20:03 | 59 | 35.07 |
| 06/17/2026 20:03 | 4 | 35.16 |
| 06/17/2026 20:03 | 8 | 35.16 |
| 06/17/2026 20:02 | 32 | 35.25 |
| 06/17/2026 20:02 | 75 | 35.30 |
| 06/17/2026 20:02 | 25 | 35.30 |
| 06/17/2026 20:02 | 100 | 35.30 |
| 06/17/2026 20:02 | 100 | 35.31 |
| 06/17/2026 20:02 | 100 | 35.32 |
| 06/17/2026 20:02 | 9 | 35.33 |
| 06/17/2026 20:02 | 29 | 35.33 |
| 06/17/2026 20:02 | 1 | 35.33 |
| 06/17/2026 20:02 | 73 | 35.33 |
| 06/17/2026 20:01 | 19 | 35.40 |
| 06/17/2026 20:01 | 100 | 35.40 |
| 06/17/2026 20:01 | 1 | 35.39 |
| 06/17/2026 20:01 | 99 | 35.39 |
| 06/17/2026 20:01 | 100 | 35.37 |
| 06/17/2026 20:01 | 100 | 35.37 |
| 06/17/2026 20:01 | 100 | 35.37 |
| 06/17/2026 20:01 | 100 | 35.40 |
| 06/17/2026 20:01 | 100 | 35.40 |
| 06/17/2026 20:01 | 100 | 35.36 |
| 06/17/2026 20:01 | 100 | 35.40 |
| 06/17/2026 20:01 | 90 | 35.40 |
| 06/17/2026 20:01 | 100 | 35.39 |
| 06/17/2026 20:01 | 82 | 35.33 |
| 06/17/2026 20:01 | 92 | 35.34 |
| 06/17/2026 20:01 | 28 | 35.38 |
| 06/17/2026 20:01 | 8 | 35.38 |
| 06/17/2026 20:01 | 28 | 35.35 |
| 06/17/2026 20:01 | 33 | 35.35 |
| 06/17/2026 20:01 | 28 | 35.34 |
| 06/17/2026 20:01 | 36 | 35.35 |
| 06/17/2026 20:01 | 36 | 35.35 |
| 06/17/2026 20:01 | 17 | 35.35 |
| 06/17/2026 20:01 | 19 | 35.35 |
| 06/17/2026 20:01 | 31 | 35.35 |
| 06/17/2026 20:01 | 50 | 35.35 |
| 06/17/2026 20:01 | 50 | 35.35 |
| 06/17/2026 20:01 | 23 | 35.30 |
| 06/17/2026 20:01 | 4 | 35.32 |
| 06/17/2026 20:01 | 1 | 35.32 |
| 06/17/2026 20:01 | 5 | 35.32 |
| 06/17/2026 20:01 | 26 | 35.31 |
| 06/17/2026 20:01 | 100 | 35.31 |
| 06/17/2026 20:01 | 100 | 35.31 |
| 06/17/2026 20:01 | 29 | 35.27 |
| 06/17/2026 20:01 | 12 | 35.31 |
| 06/17/2026 20:00 | 56 | 35.33 |
| 06/17/2026 20:00 | 7 | 35.33 |
| 06/17/2026 20:00 | 5 | 35.33 |
| 06/17/2026 20:00 | 6 | 35.35 |
| 06/17/2026 20:00 | 28 | 35.46 |
| 06/17/2026 20:00 | 100 | 35.45 |
| 06/17/2026 20:00 | 12 | 35.39 |
| 06/17/2026 20:00 | 4 | 35.45 |
| 06/17/2026 20:00 | 43 | 35.53 |
| 06/17/2026 20:00 | 100 | 35.53 |
| 06/17/2026 20:00 | 53 | 35.51 |
| 06/17/2026 20:00 | 3 | 35.51 |
| 06/17/2026 20:00 | 14 | 35.51 |
| 06/17/2026 20:00 | 14 | 35.51 |
| 06/17/2026 20:00 | 14 | 35.51 |
| 06/17/2026 20:00 | 2 | 35.51 |
| 06/17/2026 20:00 | 94 | 35.47 |
| 06/17/2026 20:00 | 6 | 35.47 |
| 06/17/2026 20:00 | 28 | 35.47 |
| 06/17/2026 20:00 | 24 | 35.47 |
| 06/17/2026 20:00 | 1 | 35.50 |
| 06/17/2026 20:00 | 54 | 35.50 |
| 06/17/2026 20:00 | 45 | 35.50 |
| 06/17/2026 20:00 | 12 | 35.54 |
| 06/17/2026 20:00 | 100 | 35.50 |
| 06/17/2026 20:00 | 1 | 35.50 |
| 06/17/2026 20:00 | 22 | 35.51 |
| 06/17/2026 20:00 | 1 | 35.51 |
| 06/17/2026 20:00 | 6 | 35.52 |
| 06/17/2026 20:00 | 12 | 35.52 |
| 06/17/2026 20:00 | 5 | 35.53 |
| 06/17/2026 20:00 | 35 | 35.54 |
| 06/17/2026 20:00 | 14 | 35.54 |
| 06/17/2026 20:00 | 10 | 35.54 |
| 06/17/2026 20:00 | 4 | 35.54 |
| 06/17/2026 20:00 | 96 | 35.54 |
| 06/17/2026 20:00 | 5 | 35.54 |
| 06/17/2026 20:00 | 83 | 35.54 |
| 06/17/2026 20:00 | 14 | 35.55 |
| 06/17/2026 20:00 | 23 | 35.55 |
| 06/17/2026 19:59 | 38 | 35.55 |
| 06/17/2026 19:58 | 17 | 35.54 |
| 06/17/2026 19:58 | 18 | 35.54 |
| 06/17/2026 19:58 | 1 | 35.55 |
| 06/17/2026 19:58 | 4 | 35.55 |
| 06/17/2026 19:58 | 5 | 35.56 |
| 06/17/2026 19:58 | 40 | 35.56 |
| 06/17/2026 19:56 | 34 | 35.585 |
| 06/17/2026 19:55 | 30 | 35.61 |
| 06/17/2026 19:55 | 2 | 35.61 |
| 06/17/2026 19:55 | 92 | 35.61 |
| 06/17/2026 19:55 | 24 | 35.61 |
| 06/17/2026 19:55 | 100 | 35.61 |
| 06/17/2026 19:55 | 50 | 35.62 |
| 06/17/2026 19:54 | 100 | 35.68 |
| 06/17/2026 19:54 | 6 | 35.64 |
| 06/17/2026 19:54 | 1 | 35.65 |
| 06/17/2026 19:52 | 5 | 35.68 |
| 06/17/2026 19:52 | 1 | 35.68 |
| 06/17/2026 19:52 | 34 | 35.68 |
| 06/17/2026 19:51 | 16 | 35.70 |
| 06/17/2026 19:51 | 60 | 35.70 |
| 06/17/2026 19:51 | 12 | 35.71 |
| 06/17/2026 19:51 | 130 | 35.70 |
| 06/17/2026 19:51 | 70 | 35.70 |
| 06/17/2026 19:51 | 100 | 35.685 |
| 06/17/2026 19:51 | 40 | 35.685 |
| 06/17/2026 19:51 | 96 | 35.69 |
| 06/17/2026 19:51 | 4 | 35.69 |
| 06/17/2026 19:51 | 36 | 35.68 |
| 06/17/2026 19:49 | 25 | 35.66 |
| 06/17/2026 19:49 | 96 | 35.67 |
| 06/17/2026 19:49 | 20 | 35.66 |
| 06/17/2026 19:49 | 50 | 35.64 |
| 06/17/2026 19:49 | 14 | 35.64 |
| 06/17/2026 19:49 | 99 | 35.64 |
| 06/17/2026 19:49 | 1 | 35.64 |
| 06/17/2026 19:49 | 40 | 35.63 |
| 06/17/2026 19:49 | 5 | 35.63 |
| 06/17/2026 19:49 | 5 | 35.62 |
| 06/17/2026 19:49 | 50 | 35.62 |
| 06/17/2026 19:48 | 40 | 35.60 |
| 06/17/2026 19:48 | 10 | 35.60 |
| 06/17/2026 19:48 | 46 | 35.59 |
| 06/17/2026 19:48 | 61 | 35.59 |
| 06/17/2026 19:48 | 6 | 35.59 |
| 06/17/2026 19:48 | 20 | 35.59 |
| 06/17/2026 19:48 | 74 | 35.59 |
| 06/17/2026 19:48 | 26 | 35.59 |
| 06/17/2026 19:48 | 100 | 35.59 |
| 06/17/2026 19:48 | 100 | 35.58 |
| 06/17/2026 19:48 | 1 | 35.565 |
| 06/17/2026 19:47 | 16 | 35.55 |
| 06/17/2026 19:47 | 30 | 35.55 |
| 06/17/2026 19:47 | 1 | 35.55 |
| 06/17/2026 19:47 | 3 | 35.55 |
| 06/17/2026 19:47 | 13 | 35.56 |
| 06/17/2026 19:47 | 100 | 35.58 |
| 06/17/2026 19:47 | 100 | 35.60 |
| 06/17/2026 19:47 | 28 | 35.61 |
| 06/17/2026 19:47 | 22 | 35.61 |
| 06/17/2026 19:47 | 1 | 35.61 |
| 06/17/2026 19:47 | 11 | 35.62 |
| 06/17/2026 19:47 | 67 | 35.63 |
| 06/17/2026 19:47 | 1 | 35.63 |
| 06/17/2026 19:46 | 1 | 35.64 |
| 06/17/2026 19:46 | 12 | 35.64 |
| 06/17/2026 19:45 | 3 | 35.65 |
| 06/17/2026 19:45 | 2 | 35.64 |
| 06/17/2026 19:45 | 1 | 35.64 |
| 06/17/2026 19:45 | 2 | 35.64 |
| 06/17/2026 19:45 | 14 | 35.64 |
| 06/17/2026 19:45 | 26 | 35.655 |
| 06/17/2026 19:45 | 66 | 35.65 |
| 06/17/2026 19:45 | 234 | 35.65 |
| 06/17/2026 19:45 | 100 | 35.65 |
| 06/17/2026 19:44 | 2 | 35.62 |
| 06/17/2026 19:44 | 3 | 35.62 |
| 06/17/2026 19:43 | 5 | 35.62 |
| 06/17/2026 19:43 | 14 | 35.63 |
| 06/17/2026 19:43 | 4 | 35.63 |
| 06/17/2026 19:43 | 100 | 35.64 |
| 06/17/2026 19:43 | 100 | 35.64 |
| 06/17/2026 19:42 | 100 | 35.635 |
| 06/17/2026 19:42 | 100 | 35.62 |
| 06/17/2026 19:42 | 4 | 35.64 |
| 06/17/2026 19:41 | 60 | 35.65 |
| 06/17/2026 19:41 | 25 | 35.64 |
| 06/17/2026 19:41 | 10 | 35.65 |
| 06/17/2026 19:41 | 1 | 35.64 |
| 06/17/2026 19:41 | 12 | 35.63 |
| 06/17/2026 19:41 | 6 | 35.63 |
| 06/17/2026 19:41 | 10 | 35.63 |
| 06/17/2026 19:41 | 1 | 35.62 |
| 06/17/2026 19:41 | 100 | 35.615 |
| 06/17/2026 19:41 | 13 | 35.60 |
| 06/17/2026 19:41 | 1 | 35.60 |
| 06/17/2026 19:41 | 68 | 35.62 |
| 06/17/2026 19:41 | 10 | 35.62 |
| 06/17/2026 19:41 | 1 | 35.62 |
| 06/17/2026 19:41 | 1 | 35.62 |
| 06/17/2026 19:41 | 8 | 35.62 |
| 06/17/2026 19:41 | 6 | 35.62 |
| 06/17/2026 19:41 | 11 | 35.62 |
| 06/17/2026 19:41 | 83 | 35.62 |
| 06/17/2026 19:41 | 2 | 35.62 |
| 06/17/2026 19:41 | 1 | 35.61 |
| 06/17/2026 19:41 | 4 | 35.61 |
| 06/17/2026 19:41 | 40 | 35.60 |
| 06/17/2026 19:41 | 40 | 35.60 |
| 06/17/2026 19:41 | 20 | 35.60 |
| 06/17/2026 19:41 | 100 | 35.60 |
| 06/17/2026 19:41 | 6 | 35.59 |
| 06/17/2026 19:41 | 42 | 35.59 |
| 06/17/2026 19:40 | 100 | 35.565 |
| 06/17/2026 19:40 | 25 | 35.55 |
| 06/17/2026 19:40 | 26 | 35.55 |
| 06/17/2026 19:40 | 26 | 35.55 |
| 06/17/2026 19:40 | 5 | 35.56 |
| 06/17/2026 19:40 | 25 | 35.58 |
| 06/17/2026 19:40 | 25 | 35.58 |
| 06/17/2026 19:40 | 39 | 35.60 |
| 06/17/2026 19:40 | 100 | 35.60 |
| 06/17/2026 19:40 | 10 | 35.60 |
| 06/17/2026 19:40 | 1 | 35.60 |
| 06/17/2026 19:40 | 100 | 35.58 |
| 06/17/2026 19:39 | 22 | 35.57 |
| 06/17/2026 19:39 | 6 | 35.57 |
| 06/17/2026 19:39 | 15 | 35.57 |
| 06/17/2026 19:37 | 25 | 35.58 |
| 06/17/2026 19:36 | 2 | 35.58 |
| 06/17/2026 19:36 | 19 | 35.59 |
| 06/17/2026 19:36 | 20 | 35.59 |
| 06/17/2026 19:36 | 1 | 35.59 |
| 06/17/2026 19:36 | 12 | 35.58 |
| 06/17/2026 19:36 | 100 | 35.57 |
| 06/17/2026 19:36 | 100 | 35.57 |
| 06/17/2026 19:36 | 100 | 35.545 |
| 06/17/2026 19:35 | 49 | 35.55 |
| 06/17/2026 19:35 | 2 | 35.55 |
| 06/17/2026 19:35 | 149 | 35.55 |
| 06/17/2026 19:35 | 2 | 35.55 |
| 06/17/2026 19:35 | 100 | 35.55 |
| 06/17/2026 19:35 | 48 | 35.55 |
| 06/17/2026 19:35 | 5 | 35.565 |
| 06/17/2026 19:34 | 100 | 35.57 |
| 06/17/2026 19:34 | 10 | 35.57 |
| 06/17/2026 19:34 | 10 | 35.57 |
| 06/17/2026 19:34 | 125 | 35.54 |
| 06/17/2026 19:34 | 35 | 35.54 |
| 06/17/2026 19:34 | 71 | 35.54 |
| 06/17/2026 19:34 | 45 | 35.54 |
| 06/17/2026 19:34 | 90 | 35.54 |
| 06/17/2026 19:34 | 10 | 35.54 |
| 06/17/2026 19:34 | 100 | 35.52 |
| 06/17/2026 19:34 | 1 | 35.52 |
| 06/17/2026 19:33 | 40 | 35.51 |
| 06/17/2026 19:33 | 100 | 35.51 |
| 06/17/2026 19:33 | 1 | 35.50 |
| 06/17/2026 19:33 | 43 | 35.48 |
| 06/17/2026 19:33 | 1 | 35.48 |
| 06/17/2026 19:33 | 10 | 35.48 |
| 06/17/2026 19:33 | 75 | 35.48 |
| 06/17/2026 19:33 | 71 | 35.47 |
| 06/17/2026 19:33 | 29 | 35.47 |
| 06/17/2026 19:33 | 71 | 35.47 |
| 06/17/2026 19:33 | 100 | 35.47 |
| 06/17/2026 19:33 | 100 | 35.46 |
| 06/17/2026 19:33 | 100 | 35.44 |
| 06/17/2026 19:33 | 75 | 35.41 |
| 06/17/2026 19:33 | 3 | 35.41 |
| 06/17/2026 19:33 | 43 | 35.41 |
| 06/17/2026 19:33 | 100 | 35.41 |
| 06/17/2026 19:33 | 100 | 35.42 |
| 06/17/2026 19:33 | 100 | 35.42 |
| 06/17/2026 19:33 | 25 | 35.44 |
| 06/17/2026 19:33 | 25 | 35.44 |
| 06/17/2026 19:30 | 100 | 35.46 |
| 06/17/2026 19:30 | 45 | 35.46 |
| 06/17/2026 19:30 | 200 | 35.46 |
| 06/17/2026 19:30 | 10 | 35.47 |
| 06/17/2026 19:30 | 35 | 35.47 |
| 06/17/2026 19:30 | 24 | 35.48 |
| 06/17/2026 19:30 | 37 | 35.48 |
| 06/17/2026 19:30 | 8 | 35.48 |
| 06/17/2026 19:30 | 100 | 35.48 |
| 06/17/2026 19:30 | 10 | 35.48 |
| 06/17/2026 19:30 | 4 | 35.47 |
| 06/17/2026 19:30 | 50 | 35.47 |
| 06/17/2026 19:30 | 78 | 35.47 |
| 06/17/2026 19:30 | 20 | 35.47 |
| 06/17/2026 19:29 | 11 | 35.46 |
| 06/17/2026 19:29 | 100 | 35.46 |
| 06/17/2026 19:29 | 100 | 35.445 |
| 06/17/2026 19:29 | 100 | 35.445 |
| 06/17/2026 19:29 | 5 | 35.45 |
| 06/17/2026 19:29 | 10 | 35.45 |
| 06/17/2026 19:28 | 40 | 35.44 |
| 06/17/2026 19:28 | 110 | 35.44 |
| 06/17/2026 19:28 | 49 | 35.43 |
| 06/17/2026 19:28 | 100 | 35.43 |
| 06/17/2026 19:28 | 100 | 35.43 |
| 06/17/2026 19:28 | 1 | 35.43 |
| 06/17/2026 19:28 | 99 | 35.39 |
| 06/17/2026 19:28 | 100 | 35.405 |
| 06/17/2026 19:28 | 5 | 35.42 |
| 06/17/2026 19:28 | 17 | 35.37 |
| 06/17/2026 19:28 | 100 | 35.39 |
| 06/17/2026 19:28 | 25 | 35.38 |
| 06/17/2026 19:28 | 100 | 35.38 |
| 06/17/2026 19:28 | 23 | 35.36 |
| 06/17/2026 19:28 | 77 | 35.36 |
| 06/17/2026 19:28 | 100 | 35.36 |
| 06/17/2026 19:28 | 74 | 35.36 |
| 06/17/2026 19:28 | 300 | 35.39 |
| 06/17/2026 19:28 | 8 | 35.40 |
| 06/17/2026 19:28 | 17 | 35.39 |
| 06/17/2026 19:28 | 39 | 35.39 |
| 06/17/2026 19:28 | 5 | 35.39 |
| 06/17/2026 19:28 | 39 | 35.39 |
| 06/17/2026 19:28 | 62 | 35.38 |
| 06/17/2026 19:28 | 48 | 35.36 |
| 06/17/2026 19:28 | 14 | 35.36 |
| 06/17/2026 19:28 | 62 | 35.35 |
| 06/17/2026 19:28 | 100 | 35.34 |
| 06/17/2026 19:28 | 62 | 35.34 |
| 06/17/2026 19:28 | 62 | 35.33 |
| 06/17/2026 19:28 | 100 | 35.33 |
| 06/17/2026 19:28 | 51 | 35.32 |
| 06/17/2026 19:28 | 19 | 35.30 |
| 06/17/2026 19:28 | 50 | 35.30 |
| 06/17/2026 19:28 | 50 | 35.30 |
| 06/17/2026 19:28 | 1 | 35.30 |
| 06/17/2026 19:28 | 1 | 35.31 |
| 06/17/2026 19:28 | 1 | 35.32 |
| 06/17/2026 19:28 | 1 | 35.33 |
| 06/17/2026 19:28 | 18 | 35.33 |
| 06/17/2026 19:28 | 12 | 35.33 |
| 06/17/2026 19:28 | 5 | 35.34 |
| 06/17/2026 19:28 | 5 | 35.34 |
| 06/17/2026 19:28 | 32 | 35.34 |
| 06/17/2026 19:28 | 100 | 35.35 |
| 06/17/2026 19:28 | 16 | 35.37 |
| 06/17/2026 19:28 | 10 | 35.37 |
| 06/17/2026 19:28 | 26 | 35.37 |
| 06/17/2026 19:28 | 155 | 35.38 |
| 06/17/2026 19:28 | 3 | 35.38 |
| 06/17/2026 19:28 | 30 | 35.38 |
| 06/17/2026 19:28 | 100 | 35.38 |
| 06/17/2026 19:28 | 8 | 35.39 |
| 06/17/2026 19:28 | 25 | 35.39 |
| 06/17/2026 19:28 | 50 | 35.39 |
| 06/17/2026 19:27 | 50 | 35.39 |
| 06/17/2026 19:26 | 50 | 35.39 |
| 06/17/2026 19:25 | 100 | 35.41 |
| 06/17/2026 19:23 | 13 | 35.40 |
| 06/17/2026 19:22 | 25 | 35.42 |
| 06/17/2026 19:22 | 25 | 35.42 |
| 06/17/2026 19:22 | 10 | 35.42 |
| 06/17/2026 19:22 | 15 | 35.42 |
| 06/17/2026 19:22 | 25 | 35.42 |
| 06/17/2026 19:21 | 25 | 35.42 |
| 06/17/2026 19:21 | 35 | 35.42 |
| 06/17/2026 19:21 | 78 | 35.42 |
| 06/17/2026 19:21 | 51 | 35.43 |
| 06/17/2026 19:21 | 96 | 35.43 |
| 06/17/2026 19:19 | 100 | 35.46 |
| 06/17/2026 19:19 | 100 | 35.45 |
| 06/17/2026 19:19 | 90 | 35.44 |
| 06/17/2026 19:16 | 1 | 35.40 |
| 06/17/2026 19:16 | 31 | 35.41 |
| 06/17/2026 19:16 | 4 | 35.42 |
| 06/17/2026 19:16 | 6 | 35.42 |
| 06/17/2026 19:15 | 100 | 35.45 |
| 06/17/2026 19:15 | 25 | 35.45 |
| 06/17/2026 19:14 | 100 | 35.45 |
| 06/17/2026 19:14 | 1 | 35.45 |
| 06/17/2026 19:14 | 2 | 35.43 |
| 06/17/2026 19:14 | 8 | 35.43 |
| 06/17/2026 19:14 | 20 | 35.42 |
| 06/17/2026 19:14 | 10 | 35.41 |
| 06/17/2026 19:14 | 4 | 35.40 |
| 06/17/2026 19:14 | 6 | 35.40 |
| 06/17/2026 19:14 | 25 | 35.395 |
| 06/17/2026 19:14 | 25 | 35.395 |
| 06/17/2026 19:14 | 20 | 35.385 |
| 06/17/2026 19:14 | 20 | 35.36 |
| 06/17/2026 19:14 | 1 | 35.36 |
| 06/17/2026 19:14 | 1 | 35.35 |
| 06/17/2026 19:14 | 1 | 35.34 |
| 06/17/2026 19:14 | 1 | 35.34 |
| 06/17/2026 19:14 | 12 | 35.34 |
| 06/17/2026 19:14 | 1 | 35.31 |
| 06/17/2026 19:14 | 20 | 35.30 |
| 06/17/2026 19:14 | 11 | 35.29 |
| 06/17/2026 19:14 | 100 | 35.28 |
| 06/17/2026 19:14 | 100 | 35.28 |
| 06/17/2026 19:14 | 100 | 35.28 |
| 06/17/2026 19:14 | 100 | 35.27 |
| 06/17/2026 19:14 | 20 | 35.27 |
| 06/17/2026 19:14 | 100 | 35.26 |
| 06/17/2026 19:14 | 100 | 35.255 |
| 06/17/2026 19:14 | 100 | 35.255 |
| 06/17/2026 19:14 | 59 | 35.25 |
| 06/17/2026 19:14 | 5 | 35.25 |
| 06/17/2026 19:13 | 35 | 35.25 |
| 06/17/2026 19:13 | 100 | 35.25 |
| 06/17/2026 19:13 | 72 | 35.20 |
| 06/17/2026 19:13 | 4 | 35.19 |
| 06/17/2026 19:13 | 27 | 35.19 |
| 06/17/2026 19:13 | 28 | 35.20 |
| 06/17/2026 19:13 | 30 | 35.20 |
| 06/17/2026 19:13 | 2 | 35.21 |
| 06/17/2026 19:13 | 3 | 35.23 |
| 06/17/2026 19:13 | 10 | 35.24 |
| 06/17/2026 19:13 | 4 | 35.24 |
| 06/17/2026 19:13 | 9 | 35.24 |
| 06/17/2026 19:13 | 4 | 35.25 |
| 06/17/2026 19:13 | 1 | 35.25 |
| 06/17/2026 19:13 | 6 | 35.26 |
| 06/17/2026 19:13 | 6 | 35.26 |
| 06/17/2026 19:13 | 105 | 35.26 |
| 06/17/2026 19:13 | 15 | 35.275 |
| 06/17/2026 19:12 | 18 | 35.29 |
| 06/17/2026 19:12 | 100 | 35.29 |
| 06/17/2026 19:12 | 36 | 35.29 |
| 06/17/2026 19:12 | 1 | 35.29 |
| 06/17/2026 19:12 | 2 | 35.29 |
| 06/17/2026 19:12 | 1 | 35.29 |
| 06/17/2026 19:12 | 10 | 35.27 |
| 06/17/2026 19:12 | 18 | 35.27 |
| 06/17/2026 19:12 | 30 | 35.26 |
| 06/17/2026 19:12 | 100 | 35.26 |
| 06/17/2026 19:12 | 15 | 35.26 |
| 06/17/2026 19:12 | 21 | 35.26 |
| 06/17/2026 19:11 | 20 | 35.24 |
| 06/17/2026 19:10 | 3 | 35.21 |
| 06/17/2026 19:10 | 2 | 35.21 |
| 06/17/2026 19:10 | 3 | 35.23 |
| 06/17/2026 19:10 | 8 | 35.23 |
| 06/17/2026 19:09 | 37 | 35.23 |
| 06/17/2026 19:09 | 37 | 35.23 |
| 06/17/2026 19:09 | 5 | 35.22 |
| 06/17/2026 19:09 | 100 | 35.22 |
| 06/17/2026 19:09 | 28 | 35.22 |
| 06/17/2026 19:09 | 100 | 35.20 |
| 06/17/2026 19:09 | 52 | 35.18 |
| 06/17/2026 19:09 | 215 | 35.18 |
| 06/17/2026 19:09 | 25 | 35.19 |
| 06/17/2026 19:08 | 5 | 35.20 |
| 06/17/2026 19:08 | 37 | 35.19 |
| 06/17/2026 19:08 | 30 | 35.19 |
| 06/17/2026 19:08 | 40 | 35.19 |
| 06/17/2026 19:08 | 20 | 35.19 |
| 06/17/2026 19:08 | 50 | 35.18 |
| 06/17/2026 19:08 | 23 | 35.18 |
| 06/17/2026 19:08 | 30 | 35.18 |
| 06/17/2026 19:08 | 100 | 35.18 |
| 06/17/2026 19:08 | 2 | 35.17 |
| 06/17/2026 19:08 | 3 | 35.17 |
| 06/17/2026 19:08 | 9 | 35.17 |
| 06/17/2026 19:08 | 23 | 35.17 |
| 06/17/2026 19:08 | 1 | 35.16 |
| 06/17/2026 19:08 | 3 | 35.15 |
| 06/17/2026 19:08 | 7 | 35.15 |
| 06/17/2026 19:08 | 1 | 35.14 |
| 06/17/2026 19:08 | 100 | 35.125 |
| 06/17/2026 19:08 | 7 | 35.08 |
| 06/17/2026 19:08 | 1 | 35.08 |
| 06/17/2026 19:08 | 1 | 35.09 |
| 06/17/2026 19:08 | 1 | 35.10 |
| 06/17/2026 19:08 | 28 | 35.10 |
| 06/17/2026 19:07 | 5 | 35.13 |
| 06/17/2026 19:07 | 35 | 35.13 |
| 06/17/2026 19:07 | 32 | 35.13 |
| 06/17/2026 19:07 | 4 | 35.14 |
| 06/17/2026 19:07 | 12 | 35.14 |
| 06/17/2026 19:07 | 12 | 35.15 |
| 06/17/2026 19:07 | 3 | 35.16 |
| 06/17/2026 19:06 | 143 | 35.19 |
| 06/17/2026 19:06 | 37 | 35.20 |
| 06/17/2026 19:06 | 1 | 35.20 |
| 06/17/2026 19:06 | 1 | 35.21 |
| 06/17/2026 19:06 | 20 | 35.21 |
| 06/17/2026 19:06 | 5 | 35.20 |
| 06/17/2026 19:06 | 40 | 35.20 |
| 06/17/2026 19:06 | 10 | 35.20 |
| 06/17/2026 19:06 | 20 | 35.20 |
| 06/17/2026 19:06 | 100 | 35.19 |
| 06/17/2026 19:06 | 40 | 35.19 |
| 06/17/2026 19:06 | 24 | 35.19 |
| 06/17/2026 19:06 | 37 | 35.19 |
| 06/17/2026 19:06 | 100 | 35.19 |
| 06/17/2026 19:06 | 40 | 35.19 |
| 06/17/2026 19:06 | 40 | 35.19 |
| 06/17/2026 19:06 | 37 | 35.19 |
| 06/17/2026 19:06 | 1 | 35.19 |
| 06/17/2026 19:06 | 15 | 35.16 |
| 06/17/2026 19:05 | 47 | 35.16 |
| 06/17/2026 19:04 | 96 | 35.16 |
| 06/17/2026 19:04 | 6 | 35.16 |
| 06/17/2026 19:04 | 6 | 35.16 |
| 06/17/2026 19:03 | 13 | 35.17 |
| 06/17/2026 19:03 | 20 | 35.17 |
| 06/17/2026 19:03 | 23 | 35.17 |
| 06/17/2026 19:03 | 39 | 35.17 |
| 06/17/2026 19:03 | 5 | 35.16 |
| 06/17/2026 19:03 | 100 | 35.145 |
| 06/17/2026 19:03 | 100 | 35.15 |
| 06/17/2026 19:03 | 80 | 35.15 |
| 06/17/2026 19:03 | 100 | 35.14 |
| 06/17/2026 19:03 | 100 | 35.12 |
| 06/17/2026 19:03 | 36 | 35.12 |
| 06/17/2026 19:03 | 33 | 35.12 |
| 06/17/2026 19:03 | 8 | 35.12 |
| 06/17/2026 19:03 | 100 | 35.12 |
| 06/17/2026 19:02 | 21 | 35.145 |
| 06/17/2026 19:01 | 92 | 35.145 |
| 06/17/2026 19:00 | 1 | 35.145 |
| 06/17/2026 19:00 | 2 | 35.145 |
| 06/17/2026 19:00 | 4 | 35.15 |
| 06/17/2026 19:00 | 246 | 35.15 |
| 06/17/2026 19:00 | 1 | 35.16 |
| 06/17/2026 19:00 | 3 | 35.16 |
| 06/17/2026 18:59 | 100 | 35.16 |
| 06/17/2026 18:59 | 36 | 35.16 |
| 06/17/2026 18:59 | 64 | 35.16 |
| 06/17/2026 18:59 | 100 | 35.16 |
| 06/17/2026 18:58 | 2 | 35.17 |
| 06/17/2026 18:58 | 25 | 35.17 |
| 06/17/2026 18:58 | 25 | 35.17 |
| 06/17/2026 18:58 | 25 | 35.17 |
| 06/17/2026 18:58 | 25 | 35.17 |
| 06/17/2026 18:58 | 1 | 35.17 |
| 06/17/2026 18:58 | 1 | 35.17 |
| 06/17/2026 18:58 | 1 | 35.17 |
| 06/17/2026 18:58 | 5 | 35.17 |
| 06/17/2026 18:57 | 100 | 35.195 |
| 06/17/2026 18:56 | 5 | 35.21 |
| 06/17/2026 18:56 | 1 | 35.21 |
| 06/17/2026 18:56 | 27 | 35.20 |
| 06/17/2026 18:56 | 91 | 35.20 |
| 06/17/2026 18:56 | 70 | 35.17 |
| 06/17/2026 18:56 | 2 | 35.16 |
| 06/17/2026 18:56 | 6 | 35.16 |
| 06/17/2026 18:56 | 29 | 35.16 |
| 06/17/2026 18:56 | 100 | 35.16 |
| 06/17/2026 18:56 | 104 | 35.16 |
| 06/17/2026 18:56 | 2 | 35.16 |
| 06/17/2026 18:55 | 16 | 35.16 |
| 06/17/2026 18:55 | 8 | 35.15 |
| 06/17/2026 18:55 | 42 | 35.15 |
| 06/17/2026 18:55 | 50 | 35.15 |
| 06/17/2026 18:55 | 5 | 35.15 |
| 06/17/2026 18:55 | 14 | 35.14 |
| 06/17/2026 18:55 | 5 | 35.14 |
| 06/17/2026 18:55 | 100 | 35.14 |
| 06/17/2026 18:55 | 20 | 35.14 |
| 06/17/2026 18:55 | 5 | 35.12 |
| 06/17/2026 18:55 | 22 | 35.12 |
| 06/17/2026 18:55 | 46 | 35.12 |
| 06/17/2026 18:55 | 100 | 35.12 |
| 06/17/2026 18:54 | 50 | 35.105 |
| 06/17/2026 18:54 | 5 | 35.12 |
| 06/17/2026 18:54 | 100 | 35.12 |
| 06/17/2026 18:54 | 68 | 35.12 |
| 06/17/2026 18:54 | 9 | 35.13 |
| 06/17/2026 18:53 | 4 | 35.10 |
| 06/17/2026 18:52 | 22 | 35.10 |
| 06/17/2026 18:51 | 22 | 35.12 |
| 06/17/2026 18:51 | 100 | 35.12 |
| 06/17/2026 18:51 | 46 | 35.12 |
| 06/17/2026 18:51 | 12 | 35.12 |
| 06/17/2026 18:51 | 28 | 35.12 |
| 06/17/2026 18:51 | 100 | 35.145 |
| 06/17/2026 18:51 | 2 | 35.16 |
| 06/17/2026 18:51 | 15 | 35.16 |
| 06/17/2026 18:51 | 3 | 35.16 |
| 06/17/2026 18:51 | 23 | 35.145 |
| 06/17/2026 18:51 | 14 | 35.145 |
| 06/17/2026 18:51 | 2 | 35.145 |
| 06/17/2026 18:49 | 52 | 35.145 |
| 06/17/2026 18:49 | 20 | 35.14 |
| 06/17/2026 18:49 | 28 | 35.14 |
| 06/17/2026 18:49 | 5 | 35.13 |
| 06/17/2026 18:49 | 18 | 35.13 |
| 06/17/2026 18:49 | 2 | 35.13 |
| 06/17/2026 18:48 | 100 | 35.12 |
| 06/17/2026 18:48 | 2 | 35.12 |
| 06/17/2026 18:48 | 24 | 35.09 |
| 06/17/2026 18:48 | 100 | 35.09 |
| 06/17/2026 18:48 | 25 | 35.08 |
| 06/17/2026 18:48 | 25 | 35.08 |
| 06/17/2026 18:48 | 100 | 35.07 |
| 06/17/2026 18:48 | 21 | 35.04 |
| 06/17/2026 18:48 | 100 | 35.05 |
| 06/17/2026 18:48 | 6 | 35.05 |
| 06/17/2026 18:48 | 100 | 35.05 |
| 06/17/2026 18:48 | 5 | 35.06 |
| 06/17/2026 18:48 | 51 | 35.06 |
| 06/17/2026 18:48 | 49 | 35.06 |
| 06/17/2026 18:48 | 1 | 35.07 |
| 06/17/2026 18:47 | 38 | 35.07 |
| 06/17/2026 18:47 | 12 | 35.07 |
| 06/17/2026 18:46 | 100 | 35.115 |
| 06/17/2026 18:46 | 100 | 35.12 |
| 06/17/2026 18:46 | 60 | 35.15 |
| 06/17/2026 18:46 | 100 | 35.15 |
| 06/17/2026 18:46 | 26 | 35.07 |
| 06/17/2026 18:44 | 91 | 35.09 |
| 06/17/2026 18:44 | 9 | 35.09 |
| 06/17/2026 18:43 | 10 | 35.13 |
| 06/17/2026 18:43 | 90 | 35.13 |
| 06/17/2026 18:43 | 10 | 35.14 |
| 06/17/2026 18:43 | 10 | 35.14 |
| 06/17/2026 18:43 | 73 | 35.15 |
| 06/17/2026 18:42 | 100 | 35.17 |
| 06/17/2026 18:42 | 14 | 35.15 |
| 06/17/2026 18:42 | 15 | 35.15 |
| 06/17/2026 18:42 | 1 | 35.15 |
| 06/17/2026 18:41 | 1 | 35.12 |
| 06/17/2026 18:41 | 25 | 35.09 |
| 06/17/2026 18:40 | 2 | 35.10 |
| 06/17/2026 18:40 | 100 | 35.10 |
| 06/17/2026 18:40 | 100 | 35.10 |
| 06/17/2026 18:40 | 1 | 35.14 |
| 06/17/2026 18:40 | 10 | 35.14 |
| 06/17/2026 18:38 | 34 | 35.18 |
| 06/17/2026 18:38 | 4 | 35.18 |
| 06/17/2026 18:38 | 10 | 35.18 |
| 06/17/2026 18:38 | 66 | 35.17 |
| 06/17/2026 18:38 | 34 | 35.17 |
| 06/17/2026 18:38 | 83 | 35.18 |
| 06/17/2026 18:38 | 132 | 35.18 |
| 06/17/2026 18:38 | 10 | 35.18 |
| 06/17/2026 18:38 | 30 | 35.19 |
| 06/17/2026 18:38 | 2 | 35.19 |
| 06/17/2026 18:38 | 20 | 35.19 |
| 06/17/2026 18:38 | 10 | 35.17 |
| 06/17/2026 18:38 | 11 | 35.17 |
| 06/17/2026 18:38 | 10 | 35.17 |
| 06/17/2026 18:38 | 47 | 35.145 |
| 06/17/2026 18:38 | 3 | 35.14 |
| 06/17/2026 18:38 | 1 | 35.14 |
| 06/17/2026 18:38 | 100 | 35.13 |
| 06/17/2026 18:38 | 100 | 35.13 |
| 06/17/2026 18:38 | 1 | 35.13 |
| 06/17/2026 18:38 | 100 | 35.13 |
| 06/17/2026 18:38 | 95 | 35.09 |
| 06/17/2026 18:38 | 6 | 35.08 |
| 06/17/2026 18:37 | 100 | 35.09 |
| 06/17/2026 18:36 | 13 | 35.11 |
| 06/17/2026 18:36 | 25 | 35.11 |
| 06/17/2026 18:36 | 25 | 35.11 |
| 06/17/2026 18:36 | 25 | 35.11 |
| 06/17/2026 18:36 | 25 | 35.11 |
| 06/17/2026 18:36 | 25 | 35.11 |
| 06/17/2026 18:35 | 62 | 35.11 |
| 06/17/2026 18:35 | 40 | 35.09 |
| 06/17/2026 18:35 | 25 | 35.09 |
| 06/17/2026 18:35 | 18 | 35.09 |
| 06/17/2026 18:35 | 7 | 35.09 |
| 06/17/2026 18:35 | 5 | 35.06 |
| 06/17/2026 18:35 | 28 | 35.09 |
| 06/17/2026 18:34 | 100 | 35.13 |
| 06/17/2026 18:34 | 40 | 35.10 |
| 06/17/2026 18:34 | 100 | 35.10 |
| 06/17/2026 18:34 | 100 | 35.09 |
| 06/17/2026 18:34 | 6 | 35.05 |
| 06/17/2026 18:34 | 4 | 35.06 |
| 06/17/2026 18:34 | 12 | 35.06 |
| 06/17/2026 18:34 | 12 | 35.06 |
| 06/17/2026 18:32 | 21 | 35.10 |
| 06/17/2026 18:32 | 79 | 35.14 |
| 06/17/2026 18:32 | 21 | 35.14 |
| 06/17/2026 18:31 | 1 | 35.15 |
| 06/17/2026 18:31 | 100 | 35.16 |
| 06/17/2026 18:31 | 20 | 35.16 |
| 06/17/2026 18:31 | 100 | 35.16 |
| 06/17/2026 18:31 | 7 | 35.15 |
| 06/17/2026 18:31 | 93 | 35.15 |
| 06/17/2026 18:31 | 100 | 35.14 |
| 06/17/2026 18:31 | 95 | 35.115 |
| 06/17/2026 18:31 | 5 | 35.11 |
| 06/17/2026 18:31 | 100 | 35.11 |
| 06/17/2026 18:31 | 12 | 35.11 |
| 06/17/2026 18:31 | 45 | 35.12 |
| 06/17/2026 18:31 | 55 | 35.12 |
| 06/17/2026 18:31 | 2 | 35.12 |
| 06/17/2026 18:31 | 4 | 35.12 |
| 06/17/2026 18:31 | 29 | 35.12 |
| 06/17/2026 18:31 | 100 | 35.12 |
| 06/17/2026 18:31 | 31 | 35.12 |
| 06/17/2026 18:31 | 26 | 35.12 |
| 06/17/2026 18:31 | 5 | 35.12 |
| 06/17/2026 18:31 | 27 | 35.12 |
| 06/17/2026 18:31 | 1 | 35.13 |
| 06/17/2026 18:31 | 1 | 35.13 |
| 06/17/2026 18:31 | 1 | 35.13 |
| 06/17/2026 18:31 | 1 | 35.13 |
| 06/17/2026 18:31 | 5 | 35.14 |
| 06/17/2026 18:31 | 33 | 35.14 |
| 06/17/2026 18:30 | 2 | 35.18 |
| 06/17/2026 18:30 | 47 | 35.19 |
| 06/17/2026 18:30 | 100 | 35.18 |
| 06/17/2026 18:30 | 45 | 35.155 |
| 06/17/2026 18:29 | 25 | 35.18 |
| 06/17/2026 18:29 | 25 | 35.18 |
| 06/17/2026 18:29 | 25 | 35.18 |
| 06/17/2026 18:29 | 3 | 35.18 |
| 06/17/2026 18:29 | 6 | 35.18 |
| 06/17/2026 18:27 | 14 | 35.17 |
| 06/17/2026 18:27 | 32 | 35.17 |
| 06/17/2026 18:26 | 20 | 35.19 |
| 06/17/2026 18:26 | 8 | 35.18 |
| 06/17/2026 18:24 | 100 | 35.175 |
| 06/17/2026 18:24 | 100 | 35.20 |
| 06/17/2026 18:24 | 10 | 35.18 |
| 06/17/2026 18:23 | 100 | 35.19 |
| 06/17/2026 18:23 | 100 | 35.19 |
| 06/17/2026 18:23 | 24 | 35.19 |
| 06/17/2026 18:23 | 100 | 35.20 |
| 06/17/2026 18:23 | 100 | 35.20 |
| 06/17/2026 18:23 | 17 | 35.21 |
| 06/17/2026 18:23 | 3 | 35.21 |
| 06/17/2026 18:23 | 100 | 35.21 |
| 06/17/2026 18:23 | 2 | 35.21 |
| 06/17/2026 18:22 | 11 | 35.24 |
| 06/17/2026 18:21 | 149 | 35.25 |
| 06/17/2026 18:21 | 1 | 35.25 |
| 06/17/2026 18:21 | 1 | 35.25 |
| 06/17/2026 18:21 | 10 | 35.25 |
| 06/17/2026 18:21 | 16 | 35.25 |
| 06/17/2026 18:21 | 100 | 35.28 |
| 06/17/2026 18:20 | 26 | 35.27 |
| 06/17/2026 18:20 | 23 | 35.27 |
| 06/17/2026 18:20 | 25 | 35.27 |
| 06/17/2026 18:20 | 25 | 35.27 |
| 06/17/2026 18:20 | 25 | 35.27 |
| 06/17/2026 18:20 | 2 | 35.27 |
| 06/17/2026 18:20 | 100 | 35.28 |
| 06/17/2026 18:20 | 20 | 35.28 |
| 06/17/2026 18:20 | 40 | 35.27 |
| 06/17/2026 18:20 | 8 | 35.25 |
| 06/17/2026 18:20 | 7 | 35.25 |
| 06/17/2026 18:19 | 3 | 35.25 |
| 06/17/2026 18:19 | 8 | 35.21 |
| 06/17/2026 18:18 | 2 | 35.20 |
| 06/17/2026 18:18 | 100 | 35.23 |
| 06/17/2026 18:18 | 74 | 35.23 |
| 06/17/2026 18:18 | 26 | 35.23 |
| 06/17/2026 18:18 | 100 | 35.22 |
| 06/17/2026 18:17 | 25 | 35.20 |
| 06/17/2026 18:17 | 25 | 35.20 |
| 06/17/2026 18:17 | 1 | 35.20 |
| 06/17/2026 18:17 | 1 | 35.14 |
| 06/17/2026 18:17 | 4 | 35.14 |
| 06/17/2026 18:16 | 16 | 35.19 |
| 06/17/2026 18:16 | 100 | 35.19 |
| 06/17/2026 18:14 | 77 | 35.16 |
| 06/17/2026 18:14 | 17 | 35.16 |
| 06/17/2026 18:14 | 6 | 35.16 |
| 06/17/2026 18:14 | 20 | 35.16 |
| 06/17/2026 18:14 | 20 | 35.16 |
| 06/17/2026 18:14 | 84 | 35.16 |
| 06/17/2026 18:14 | 16 | 35.16 |
| 06/17/2026 18:14 | 100 | 35.16 |
| 06/17/2026 18:14 | 51 | 35.16 |
| 06/17/2026 18:14 | 2 | 35.16 |
| 06/17/2026 18:13 | 100 | 35.19 |
| 06/17/2026 18:12 | 50 | 35.21 |
| 06/17/2026 18:11 | 100 | 35.20 |
| 06/17/2026 18:11 | 104 | 35.21 |
| 06/17/2026 18:11 | 100 | 35.21 |
| 06/17/2026 18:11 | 3 | 35.22 |
| 06/17/2026 18:11 | 3 | 35.22 |
| 06/17/2026 18:11 | 14 | 35.22 |
| 06/17/2026 18:11 | 10 | 35.20 |
| 06/17/2026 18:11 | 10 | 35.20 |
| 06/17/2026 18:11 | 76 | 35.20 |
| 06/17/2026 18:11 | 24 | 35.20 |
| 06/17/2026 18:11 | 50 | 35.19 |
| 06/17/2026 18:11 | 37 | 35.19 |
| 06/17/2026 18:11 | 63 | 35.19 |
| 06/17/2026 18:11 | 100 | 35.18 |
| 06/17/2026 18:10 | 100 | 35.16 |
| 06/17/2026 18:10 | 5 | 35.15 |
| 06/17/2026 18:10 | 200 | 35.14 |
| 06/17/2026 18:10 | 100 | 35.14 |
| 06/17/2026 18:10 | 3 | 35.13 |
| 06/17/2026 18:10 | 6 | 35.13 |
| 06/17/2026 18:10 | 8 | 35.11 |
| 06/17/2026 18:10 | 2 | 35.14 |
| 06/17/2026 18:09 | 2 | 35.14 |
| 06/17/2026 18:08 | 30 | 35.16 |
| 06/17/2026 18:08 | 70 | 35.16 |
| 06/17/2026 18:08 | 6 | 35.16 |
| 06/17/2026 18:08 | 24 | 35.16 |
| 06/17/2026 18:08 | 22 | 35.17 |
| 06/17/2026 18:07 | 100 | 35.22 |
| 06/17/2026 18:04 | 74 | 35.27 |
| 06/17/2026 18:04 | 26 | 35.27 |
| 06/17/2026 18:04 | 1 | 35.30 |
| 06/17/2026 18:04 | 55 | 35.30 |
| 06/17/2026 18:04 | 29 | 35.30 |
| 06/17/2026 18:04 | 90 | 35.305 |
| 06/17/2026 18:04 | 8 | 35.30 |
| 06/17/2026 18:04 | 100 | 35.29 |
| 06/17/2026 18:04 | 200 | 35.28 |
| 06/17/2026 18:04 | 100 | 35.28 |
| 06/17/2026 18:04 | 50 | 35.27 |
| 06/17/2026 18:04 | 29 | 35.27 |
| 06/17/2026 18:04 | 1 | 35.25 |
| 06/17/2026 18:04 | 16 | 35.25 |
| 06/17/2026 18:04 | 1 | 35.25 |
| 06/17/2026 18:04 | 2 | 35.25 |
| 06/17/2026 18:03 | 25 | 35.26 |
| 06/17/2026 18:03 | 25 | 35.26 |
| 06/17/2026 18:03 | 25 | 35.26 |
| 06/17/2026 18:03 | 25 | 35.26 |
| 06/17/2026 18:03 | 100 | 35.26 |
| 06/17/2026 18:03 | 1 | 35.27 |
| 06/17/2026 18:03 | 50 | 35.27 |
| 06/17/2026 18:03 | 1 | 35.27 |
| 06/17/2026 18:03 | 1 | 35.27 |
| 06/17/2026 18:03 | 1 | 35.28 |
| 06/17/2026 18:03 | 21 | 35.27 |
| 06/17/2026 18:03 | 33 | 35.27 |
| 06/17/2026 18:03 | 1 | 35.27 |
| 06/17/2026 18:02 | 40 | 35.29 |
| 06/17/2026 18:01 | 60 | 35.27 |
| 06/17/2026 18:01 | 1 | 35.26 |
| 06/17/2026 18:01 | 6 | 35.26 |
| 06/17/2026 18:01 | 55 | 35.27 |
| 06/17/2026 18:00 | 14 | 35.32 |
| 06/17/2026 18:00 | 4 | 35.33 |
| 06/17/2026 18:00 | 2 | 35.32 |
| 06/17/2026 18:00 | 9 | 35.285 |
| 06/17/2026 18:00 | 10 | 35.30 |
| 06/17/2026 18:00 | 7 | 35.28 |
| 06/17/2026 17:59 | 100 | 35.265 |
| 06/17/2026 17:59 | 53 | 35.28 |
| 06/17/2026 17:59 | 17 | 35.27 |
| 06/17/2026 17:59 | 92 | 35.27 |
| 06/17/2026 17:59 | 4 | 35.27 |
| 06/17/2026 17:59 | 4 | 35.27 |
| 06/17/2026 17:59 | 18 | 35.26 |
| 06/17/2026 17:59 | 81 | 35.26 |
| 06/17/2026 17:59 | 1 | 35.26 |
| 06/17/2026 17:59 | 21 | 35.25 |
| 06/17/2026 17:59 | 15 | 35.25 |
| 06/17/2026 17:59 | 9 | 35.25 |
| 06/17/2026 17:59 | 1 | 35.25 |
| 06/17/2026 17:59 | 15 | 35.23 |
| 06/17/2026 17:59 | 39 | 35.23 |
| 06/17/2026 17:59 | 54 | 35.23 |
| 06/17/2026 17:59 | 7 | 35.23 |
| 06/17/2026 17:59 | 5 | 35.21 |
| 06/17/2026 17:59 | 10 | 35.20 |
| 06/17/2026 17:59 | 100 | 35.19 |
| 06/17/2026 17:59 | 100 | 35.17 |
| 06/17/2026 17:59 | 15 | 35.16 |
| 06/17/2026 17:59 | 100 | 35.16 |
| 06/17/2026 17:59 | 1 | 35.14 |
| 06/17/2026 17:59 | 1 | 35.14 |
| 06/17/2026 17:59 | 34 | 35.13 |
| 06/17/2026 17:59 | 6 | 35.12 |
| 06/17/2026 17:59 | 1 | 35.15 |
| 06/17/2026 17:59 | 30 | 35.15 |
| 06/17/2026 17:59 | 1 | 35.17 |
| 06/17/2026 17:59 | 100 | 35.18 |
| 06/17/2026 17:59 | 10 | 35.19 |
| 06/17/2026 17:59 | 100 | 35.19 |
| 06/17/2026 17:59 | 5 | 35.19 |
| 06/17/2026 17:59 | 1 | 35.21 |
| 06/17/2026 17:59 | 136 | 35.21 |
| 06/17/2026 17:59 | 46 | 35.21 |
| 06/17/2026 17:59 | 54 | 35.21 |
| 06/17/2026 17:59 | 42 | 35.22 |
| 06/17/2026 17:59 | 8 | 35.22 |
| 06/17/2026 17:59 | 81 | 35.22 |
| 06/17/2026 17:59 | 19 | 35.22 |
| 06/17/2026 17:59 | 100 | 35.22 |
| 06/17/2026 17:58 | 100 | 35.21 |
| 06/17/2026 17:58 | 66 | 35.21 |
| 06/17/2026 17:58 | 100 | 35.20 |
| 06/17/2026 17:58 | 77 | 35.20 |
| 06/17/2026 17:58 | 1 | 35.20 |
| 06/17/2026 17:58 | 10 | 35.22 |
| 06/17/2026 17:58 | 51 | 35.22 |
| 06/17/2026 17:58 | 100 | 35.22 |
| 06/17/2026 17:58 | 100 | 35.22 |
| 06/17/2026 17:58 | 3 | 35.22 |
| 06/17/2026 17:58 | 75 | 35.22 |
| 06/17/2026 17:57 | 15 | 35.22 |
| 06/17/2026 17:57 | 30 | 35.22 |
| 06/17/2026 17:57 | 5 | 35.245 |
| 06/17/2026 17:57 | 3 | 35.245 |
| 06/17/2026 17:56 | 95 | 35.245 |
| 06/17/2026 17:56 | 97 | 35.26 |
| 06/17/2026 17:56 | 50 | 35.26 |
| 06/17/2026 17:56 | 40 | 35.26 |
| 06/17/2026 17:55 | 40 | 35.24 |
| 06/17/2026 17:55 | 100 | 35.24 |
| 06/17/2026 17:55 | 329 | 35.24 |
| 06/17/2026 17:55 | 99 | 35.24 |
| 06/17/2026 17:55 | 1 | 35.24 |
| 06/17/2026 17:55 | 110 | 35.24 |
| 06/17/2026 17:55 | 8 | 35.25 |
| 06/17/2026 17:55 | 8 | 35.25 |
| 06/17/2026 17:55 | 47 | 35.24 |
| 06/17/2026 17:55 | 53 | 35.24 |
| 06/17/2026 17:55 | 100 | 35.24 |
| 06/17/2026 17:55 | 20 | 35.24 |
| 06/17/2026 17:55 | 96 | 35.24 |
| 06/17/2026 17:55 | 47 | 35.215 |
| 06/17/2026 17:55 | 25 | 35.215 |
| 06/17/2026 17:55 | 100 | 35.215 |
| 06/17/2026 17:55 | 22 | 35.22 |
| 06/17/2026 17:55 | 26 | 35.22 |
| 06/17/2026 17:55 | 10 | 35.23 |
| 06/17/2026 17:55 | 90 | 35.23 |
| 06/17/2026 17:55 | 20 | 35.23 |
| 06/17/2026 17:55 | 46 | 35.23 |
| 06/17/2026 17:55 | 10 | 35.24 |
| 06/17/2026 17:55 | 10 | 35.24 |
| 06/17/2026 17:54 | 1 | 35.255 |
| 06/17/2026 17:53 | 8 | 35.26 |
| 06/17/2026 17:51 | 66 | 35.26 |
| 06/17/2026 17:51 | 28 | 35.28 |
| 06/17/2026 17:51 | 58 | 35.28 |
| 06/17/2026 17:51 | 100 | 35.28 |
| 06/17/2026 17:51 | 99 | 35.28 |
| 06/17/2026 17:51 | 1 | 35.28 |
| 06/17/2026 17:51 | 94 | 35.28 |
| 06/17/2026 17:51 | 5 | 35.28 |
| 06/17/2026 17:51 | 5 | 35.26 |
| 06/17/2026 17:51 | 20 | 35.25 |
| 06/17/2026 17:51 | 25 | 35.25 |
| 06/17/2026 17:51 | 25 | 35.25 |
| 06/17/2026 17:51 | 25 | 35.25 |
| 06/17/2026 17:51 | 25 | 35.25 |
| 06/17/2026 17:51 | 25 | 35.25 |
| 06/17/2026 17:51 | 25 | 35.25 |
| 06/17/2026 17:51 | 25 | 35.25 |
| 06/17/2026 17:51 | 25 | 35.25 |
| 06/17/2026 17:51 | 5 | 35.25 |
| 06/17/2026 17:51 | 45 | 35.25 |
| 06/17/2026 17:51 | 55 | 35.25 |
| 06/17/2026 17:51 | 60 | 35.25 |
| 06/17/2026 17:51 | 8 | 35.25 |
| 06/17/2026 17:51 | 66 | 35.23 |
| 06/17/2026 17:51 | 34 | 35.23 |
| 06/17/2026 17:51 | 66 | 35.23 |
| 06/17/2026 17:51 | 31 | 35.23 |
| 06/17/2026 17:51 | 34 | 35.23 |
| 06/17/2026 17:51 | 8 | 35.23 |
| 06/17/2026 17:51 | 6 | 35.23 |
| 06/17/2026 17:51 | 20 | 35.23 |
| 06/17/2026 17:51 | 100 | 35.23 |
| 06/17/2026 17:51 | 3 | 35.25 |
| 06/17/2026 17:51 | 5 | 35.26 |
| 06/17/2026 17:51 | 100 | 35.26 |
| 06/17/2026 17:51 | 60 | 35.27 |
| 06/17/2026 17:51 | 100 | 35.27 |
| 06/17/2026 17:51 | 100 | 35.27 |
| 06/17/2026 17:51 | 100 | 35.27 |
| 06/17/2026 17:51 | 16 | 35.27 |
| 06/17/2026 17:51 | 40 | 35.27 |
| 06/17/2026 17:51 | 24 | 35.27 |
| 06/17/2026 17:51 | 100 | 35.26 |
| 06/17/2026 17:51 | 39 | 35.30 |
| 06/17/2026 17:51 | 6 | 35.29 |
| 06/17/2026 17:51 | 6 | 35.29 |
| 06/17/2026 17:51 | 39 | 35.28 |
| 06/17/2026 17:51 | 100 | 35.27 |
| 06/17/2026 17:51 | 100 | 35.27 |
| 06/17/2026 17:51 | 100 | 35.27 |
| 06/17/2026 17:51 | 100 | 35.27 |
| 06/17/2026 17:51 | 100 | 35.27 |
| 06/17/2026 17:51 | 300 | 35.26 |
| 06/17/2026 17:51 | 10 | 35.27 |
| 06/17/2026 17:50 | 6 | 35.27 |
| 06/17/2026 17:50 | 2 | 35.26 |
| 06/17/2026 17:50 | 145 | 35.26 |
| 06/17/2026 17:49 | 25 | 35.26 |
| 06/17/2026 17:48 | 37 | 35.24 |
| 06/17/2026 17:48 | 217 | 35.24 |
| 06/17/2026 17:48 | 13 | 35.255 |
| 06/17/2026 17:48 | 177 | 35.24 |
| 06/17/2026 17:48 | 1 | 35.27 |
| 06/17/2026 17:48 | 3 | 35.26 |
| 06/17/2026 17:48 | 11 | 35.26 |
| 06/17/2026 17:48 | 7 | 35.26 |
| 06/17/2026 17:48 | 16 | 35.26 |
| 06/17/2026 17:48 | 36 | 35.26 |
| 06/17/2026 17:48 | 1 | 35.22 |
| 06/17/2026 17:48 | 68 | 35.20 |
| 06/17/2026 17:48 | 32 | 35.20 |
| 06/17/2026 17:48 | 100 | 35.19 |
| 06/17/2026 17:48 | 32 | 35.20 |
| 06/17/2026 17:48 | 100 | 35.18 |
| 06/17/2026 17:48 | 100 | 35.17 |
| 06/17/2026 17:48 | 100 | 35.17 |
| 06/17/2026 17:48 | 25 | 35.13 |
| 06/17/2026 17:48 | 25 | 35.13 |
| 06/17/2026 17:48 | 12 | 35.13 |
| 06/17/2026 17:48 | 200 | 35.13 |
| 06/17/2026 17:46 | 9 | 35.075 |
| 06/17/2026 17:44 | 9 | 35.08 |
| 06/17/2026 17:44 | 9 | 35.08 |
| 06/17/2026 17:44 | 2 | 35.12 |
| 06/17/2026 17:42 | 76 | 35.17 |
| 06/17/2026 17:42 | 100 | 35.16 |
| 06/17/2026 17:42 | 10 | 35.16 |
| 06/17/2026 17:42 | 8 | 35.14 |
| 06/17/2026 17:42 | 100 | 35.13 |
| 06/17/2026 17:42 | 6 | 35.13 |
| 06/17/2026 17:42 | 59 | 35.13 |
| 06/17/2026 17:42 | 41 | 35.13 |
| 06/17/2026 17:42 | 100 | 35.12 |
| 06/17/2026 17:42 | 100 | 35.12 |
| 06/17/2026 17:42 | 9 | 35.12 |
| 06/17/2026 17:42 | 1 | 35.12 |
| 06/17/2026 17:42 | 35 | 35.09 |
| 06/17/2026 17:42 | 17 | 35.09 |
| 06/17/2026 17:40 | 95 | 35.13 |
| 06/17/2026 17:40 | 10 | 35.13 |
| 06/17/2026 17:40 | 100 | 35.11 |
| 06/17/2026 17:40 | 3 | 35.04 |
| 06/17/2026 17:40 | 1 | 35.07 |
| 06/17/2026 17:40 | 11 | 35.07 |
| 06/17/2026 17:40 | 5 | 35.07 |
| 06/17/2026 17:40 | 9 | 35.12 |
| 06/17/2026 17:40 | 1 | 35.12 |
| 06/17/2026 17:40 | 4 | 35.12 |
| 06/17/2026 17:40 | 2 | 35.12 |
| 06/17/2026 17:40 | 19 | 35.12 |
| 06/17/2026 17:39 | 19 | 35.15 |
| 06/17/2026 17:39 | 81 | 35.15 |
| 06/17/2026 17:38 | 100 | 35.11 |
| 06/17/2026 17:38 | 4 | 35.11 |
| 06/17/2026 17:38 | 18 | 35.11 |
| 06/17/2026 17:38 | 6 | 35.11 |
| 06/17/2026 17:38 | 1 | 35.11 |
| 06/17/2026 17:38 | 100 | 35.11 |
| 06/17/2026 17:38 | 215 | 35.11 |
| 06/17/2026 17:38 | 100 | 35.12 |
| 06/17/2026 17:36 | 1 | 35.08 |
| 06/17/2026 17:35 | 2 | 35.10 |
| 06/17/2026 17:35 | 1 | 35.09 |
| 06/17/2026 17:35 | 2 | 35.10 |
| 06/17/2026 17:34 | 100 | 35.10 |
| 06/17/2026 17:34 | 10 | 35.10 |
| 06/17/2026 17:34 | 9 | 35.11 |
| 06/17/2026 17:34 | 19 | 35.11 |
| 06/17/2026 17:34 | 15 | 35.09 |
| 06/17/2026 17:34 | 5 | 35.09 |
| 06/17/2026 17:33 | 100 | 35.08 |
| 06/17/2026 17:33 | 93 | 35.08 |
| 06/17/2026 17:33 | 7 | 35.08 |
| 06/17/2026 17:33 | 100 | 35.08 |
| 06/17/2026 17:33 | 100 | 35.08 |
| 06/17/2026 17:33 | 100 | 35.08 |
| 06/17/2026 17:33 | 100 | 35.08 |
| 06/17/2026 17:33 | 100 | 35.08 |
| 06/17/2026 17:33 | 2 | 35.07 |
| 06/17/2026 17:33 | 1 | 35.05 |
| 06/17/2026 17:33 | 4 | 35.05 |
| 06/17/2026 17:33 | 4 | 35.05 |
| 06/17/2026 17:33 | 14 | 35.05 |
| 06/17/2026 17:33 | 2 | 35.05 |
| 06/17/2026 17:33 | 94 | 35.03 |
| 06/17/2026 17:33 | 6 | 35.03 |
| 06/17/2026 17:33 | 100 | 35.02 |
| 06/17/2026 17:32 | 100 | 35.01 |
| 06/17/2026 17:32 | 100 | 35.01 |
| 06/17/2026 17:32 | 58 | 34.99 |
| 06/17/2026 17:32 | 7 | 34.97 |
| 06/17/2026 17:32 | 50 | 34.98 |
| 06/17/2026 17:32 | 2 | 34.99 |
| 06/17/2026 17:32 | 98 | 34.98 |
| 06/17/2026 17:32 | 34 | 34.98 |
| 06/17/2026 17:32 | 7 | 35.01 |
| 06/17/2026 17:32 | 1 | 35.01 |
| 06/17/2026 17:32 | 13 | 35.01 |
| 06/17/2026 17:32 | 13 | 35.01 |
| 06/17/2026 17:32 | 73 | 35.01 |
| 06/17/2026 17:32 | 27 | 35.01 |
| 06/17/2026 17:32 | 3 | 35.01 |
| 06/17/2026 17:31 | 2 | 35.04 |
| 06/17/2026 17:31 | 4 | 35.03 |
| 06/17/2026 17:31 | 1 | 35.01 |
| 06/17/2026 17:31 | 1 | 35.00 |
| 06/17/2026 17:31 | 199 | 35.01 |
| 06/17/2026 17:31 | 1 | 35.02 |
| 06/17/2026 17:31 | 58 | 35.03 |
| 06/17/2026 17:31 | 42 | 35.03 |
| 06/17/2026 17:31 | 5 | 35.03 |
| 06/17/2026 17:31 | 21 | 35.03 |
| 06/17/2026 17:31 | 79 | 35.03 |
| 06/17/2026 17:31 | 100 | 35.04 |
| 06/17/2026 17:31 | 6 | 35.06 |
| 06/17/2026 17:30 | 1 | 35.07 |
| 06/17/2026 17:30 | 100 | 35.04 |
| 06/17/2026 17:30 | 1 | 35.04 |
| 06/17/2026 17:30 | 5 | 35.04 |
| 06/17/2026 17:30 | 20 | 35.05 |
| 06/17/2026 17:30 | 95 | 35.05 |
| 06/17/2026 17:30 | 1 | 35.05 |
| 06/17/2026 17:30 | 100 | 35.05 |
| 06/17/2026 17:30 | 4 | 35.05 |
| 06/17/2026 17:30 | 46 | 35.05 |
| 06/17/2026 17:30 | 13 | 35.05 |
| 06/17/2026 17:30 | 2 | 35.06 |
| 06/17/2026 17:30 | 13 | 35.055 |
| 06/17/2026 17:29 | 26 | 35.07 |
| 06/17/2026 17:29 | 74 | 35.07 |
| 06/17/2026 17:29 | 27 | 35.07 |
| 06/17/2026 17:29 | 9 | 35.07 |
| 06/17/2026 17:29 | 100 | 35.08 |
| 06/17/2026 17:29 | 181 | 35.08 |
| 06/17/2026 17:29 | 19 | 35.08 |
| 06/17/2026 17:29 | 100 | 35.055 |
| 06/17/2026 17:29 | 100 | 35.06 |
| 06/17/2026 17:29 | 5 | 35.06 |
| 06/17/2026 17:29 | 50 | 35.05 |
| 06/17/2026 17:29 | 50 | 35.05 |
| 06/17/2026 17:29 | 5 | 35.05 |
| 06/17/2026 17:29 | 10 | 35.07 |
| 06/17/2026 17:28 | 2 | 35.03 |
| 06/17/2026 17:28 | 98 | 35.03 |
| 06/17/2026 17:28 | 98 | 35.03 |
| 06/17/2026 17:28 | 2 | 35.03 |
| 06/17/2026 17:28 | 92 | 35.03 |
| 06/17/2026 17:28 | 8 | 35.03 |
| 06/17/2026 17:28 | 2 | 35.03 |
| 06/17/2026 17:28 | 10 | 35.04 |
| 06/17/2026 17:28 | 100 | 35.03 |
| 06/17/2026 17:28 | 15 | 35.02 |
| 06/17/2026 17:28 | 100 | 35.02 |
| 06/17/2026 17:28 | 100 | 35.03 |
| 06/17/2026 17:24 | 20 | 34.98 |
| 06/17/2026 17:24 | 3 | 35.01 |
| 06/17/2026 17:24 | 1 | 35.00 |
| 06/17/2026 17:24 | 24 | 35.00 |
| 06/17/2026 17:24 | 1 | 35.01 |
| 06/17/2026 17:24 | 2 | 35.01 |
| 06/17/2026 17:23 | 7 | 35.05 |
| 06/17/2026 17:23 | 100 | 35.05 |
| 06/17/2026 17:23 | 47 | 35.05 |
| 06/17/2026 17:22 | 83 | 35.04 |
| 06/17/2026 17:22 | 17 | 35.04 |
| 06/17/2026 17:22 | 100 | 35.04 |
| 06/17/2026 17:22 | 24 | 35.01 |
| 06/17/2026 17:21 | 20 | 35.02 |
| 06/17/2026 17:21 | 12 | 35.05 |
| 06/17/2026 17:21 | 20 | 35.05 |
| 06/17/2026 17:20 | 75 | 35.14 |
| 06/17/2026 17:20 | 25 | 35.14 |
| 06/17/2026 17:20 | 12 | 35.10 |
| 06/17/2026 17:20 | 100 | 35.15 |
| 06/17/2026 17:19 | 100 | 35.15 |
| 06/17/2026 17:19 | 100 | 35.15 |
| 06/17/2026 17:19 | 100 | 35.15 |
| 06/17/2026 17:19 | 4 | 35.11 |
| 06/17/2026 17:19 | 1 | 35.11 |
| 06/17/2026 17:19 | 30 | 35.11 |
| 06/17/2026 17:19 | 8 | 35.13 |
| 06/17/2026 17:19 | 17 | 35.13 |
| 06/17/2026 17:19 | 1 | 35.15 |
| 06/17/2026 17:19 | 7 | 35.15 |
| 06/17/2026 17:19 | 1 | 35.15 |
| 06/17/2026 17:19 | 26 | 35.15 |
| 06/17/2026 17:19 | 100 | 35.15 |
| 06/17/2026 17:19 | 51 | 35.16 |
| 06/17/2026 17:19 | 20 | 35.16 |
| 06/17/2026 17:19 | 45 | 35.16 |
| 06/17/2026 17:19 | 20 | 35.16 |
| 06/17/2026 17:19 | 24 | 35.16 |
| 06/17/2026 17:19 | 11 | 35.17 |
| 06/17/2026 17:18 | 100 | 35.245 |
| 06/17/2026 17:18 | 100 | 35.24 |
| 06/17/2026 17:18 | 50 | 35.23 |
| 06/17/2026 17:18 | 50 | 35.22 |
| 06/17/2026 17:18 | 1 | 35.22 |
| 06/17/2026 17:18 | 60 | 35.21 |
| 06/17/2026 17:18 | 30 | 35.21 |
| 06/17/2026 17:18 | 20 | 35.21 |
| 06/17/2026 17:18 | 36 | 35.18 |
| 06/17/2026 17:18 | 10 | 35.17 |
| 06/17/2026 17:18 | 10 | 35.16 |
| 06/17/2026 17:18 | 50 | 35.16 |
| 06/17/2026 17:18 | 10 | 35.15 |
| 06/17/2026 17:18 | 90 | 35.15 |
| 06/17/2026 17:18 | 10 | 35.15 |
| 06/17/2026 17:18 | 100 | 35.14 |
| 06/17/2026 17:18 | 1 | 35.12 |
| 06/17/2026 17:18 | 4 | 35.11 |
| 06/17/2026 17:18 | 1 | 35.09 |
| 06/17/2026 17:18 | 1 | 35.09 |
| 06/17/2026 17:18 | 100 | 35.09 |
| 06/17/2026 17:17 | 1 | 35.06 |
| 06/17/2026 17:17 | 3 | 35.05 |
| 06/17/2026 17:17 | 100 | 35.04 |
| 06/17/2026 17:17 | 100 | 35.03 |
| 06/17/2026 17:16 | 25 | 34.97 |
| 06/17/2026 17:16 | 100 | 34.97 |
| 06/17/2026 17:16 | 100 | 34.96 |
| 06/17/2026 17:15 | 10 | 34.99 |
| 06/17/2026 17:15 | 10 | 34.97 |
| 06/17/2026 17:15 | 102 | 34.97 |
| 06/17/2026 17:15 | 30 | 35.00 |
| 06/17/2026 17:15 | 244 | 35.00 |
| 06/17/2026 17:15 | 5 | 34.99 |
| 06/17/2026 17:15 | 40 | 34.97 |
| 06/17/2026 17:15 | 100 | 34.965 |
| 06/17/2026 17:15 | 1 | 34.98 |
| 06/17/2026 17:15 | 84 | 34.98 |
| 06/17/2026 17:15 | 16 | 34.98 |
| 06/17/2026 17:15 | 100 | 34.97 |
| 06/17/2026 17:14 | 45 | 34.925 |
| 06/17/2026 17:14 | 1 | 34.92 |
| 06/17/2026 17:14 | 1 | 34.92 |
| 06/17/2026 17:14 | 81 | 34.90 |
| 06/17/2026 17:14 | 19 | 34.90 |
| 06/17/2026 17:13 | 100 | 34.85 |
| 06/17/2026 17:13 | 100 | 34.85 |
| 06/17/2026 17:13 | 36 | 34.86 |
| 06/17/2026 17:13 | 64 | 34.86 |
| 06/17/2026 17:13 | 6 | 34.86 |
| 06/17/2026 17:13 | 100 | 34.87 |
| 06/17/2026 17:13 | 10 | 34.91 |
| 06/17/2026 17:13 | 90 | 34.91 |
| 06/17/2026 17:13 | 10 | 34.91 |
| 06/17/2026 17:13 | 1 | 34.88 |
| 06/17/2026 17:13 | 99 | 34.88 |
| 06/17/2026 17:13 | 1 | 34.88 |
| 06/17/2026 17:13 | 10 | 34.85 |
| 06/17/2026 17:13 | 100 | 34.85 |
| 06/17/2026 17:13 | 6 | 34.85 |
| 06/17/2026 17:13 | 80 | 34.85 |
| 06/17/2026 17:13 | 48 | 34.84 |
| 06/17/2026 17:13 | 52 | 34.84 |
| 06/17/2026 17:13 | 60 | 34.79 |
| 06/17/2026 17:13 | 100 | 34.79 |
| 06/17/2026 17:13 | 18 | 34.79 |
| 06/17/2026 17:13 | 100 | 34.80 |
| 06/17/2026 17:13 | 100 | 34.82 |
| 06/17/2026 17:13 | 10 | 34.82 |
| 06/17/2026 17:13 | 20 | 34.82 |
| 06/17/2026 17:13 | 20 | 34.80 |
| 06/17/2026 17:13 | 20 | 34.77 |
| 06/17/2026 17:13 | 100 | 34.77 |
| 06/17/2026 17:13 | 5 | 34.78 |
| 06/17/2026 17:13 | 5 | 34.78 |
| 06/17/2026 17:13 | 50 | 34.77 |
| 06/17/2026 17:13 | 1 | 34.77 |
| 06/17/2026 17:13 | 78 | 34.77 |
| 06/17/2026 17:13 | 22 | 34.77 |
| 06/17/2026 17:12 | 92 | 34.74 |
| 06/17/2026 17:12 | 100 | 34.74 |
| 06/17/2026 17:10 | 100 | 34.69 |
| 06/17/2026 17:10 | 5 | 34.70 |
| 06/17/2026 17:09 | 5 | 34.66 |
| 06/17/2026 17:09 | 14 | 34.64 |
| 06/17/2026 17:09 | 100 | 34.64 |
| 06/17/2026 17:09 | 11 | 34.65 |
| 06/17/2026 17:09 | 2 | 34.65 |
| 06/17/2026 17:09 | 100 | 34.67 |
| 06/17/2026 17:08 | 100 | 34.67 |
| 06/17/2026 17:08 | 90 | 34.67 |
| 06/17/2026 17:08 | 30 | 34.67 |
| 06/17/2026 17:08 | 100 | 34.68 |
| 06/17/2026 17:08 | 27 | 34.68 |
| 06/17/2026 17:08 | 73 | 34.68 |
| 06/17/2026 17:08 | 100 | 34.68 |
| 06/17/2026 17:08 | 29 | 34.68 |
| 06/17/2026 17:08 | 71 | 34.68 |
| 06/17/2026 17:08 | 2 | 34.68 |
| 06/17/2026 17:08 | 27 | 34.68 |
| 06/17/2026 17:08 | 25 | 34.695 |
| 06/17/2026 17:06 | 1 | 34.72 |
| 06/17/2026 17:05 | 1 | 34.71 |
| 06/17/2026 17:05 | 1 | 34.73 |
| 06/17/2026 17:05 | 43 | 34.73 |
| 06/17/2026 17:05 | 37 | 34.73 |
| 06/17/2026 17:05 | 20 | 34.73 |
| 06/17/2026 17:05 | 100 | 34.70 |
| 06/17/2026 17:05 | 1 | 34.66 |
| 06/17/2026 17:02 | 1 | 34.65 |
| 06/17/2026 17:01 | 90 | 34.58 |
| 06/17/2026 17:01 | 5 | 34.58 |
| 06/17/2026 17:01 | 8 | 34.59 |
| 06/17/2026 17:01 | 100 | 34.59 |
| 06/17/2026 17:01 | 1 | 34.60 |
| 06/17/2026 17:01 | 25 | 34.60 |
| 06/17/2026 17:01 | 25 | 34.60 |
| 06/17/2026 17:01 | 6 | 34.60 |
| 06/17/2026 17:01 | 5 | 34.60 |
| 06/17/2026 17:01 | 1 | 34.60 |
| 06/17/2026 17:01 | 1 | 34.60 |
| 06/17/2026 17:01 | 1 | 34.60 |
| 06/17/2026 17:01 | 1 | 34.60 |
| 06/17/2026 17:01 | 1 | 34.60 |
| 06/17/2026 17:01 | 1 | 34.60 |
| 06/17/2026 17:00 | 1 | 34.64 |
| 06/17/2026 17:00 | 80 | 34.64 |
| 06/17/2026 17:00 | 17 | 34.64 |
| 06/17/2026 17:00 | 3 | 34.64 |
| 06/17/2026 17:00 | 5 | 34.63 |
| 06/17/2026 17:00 | 1 | 34.63 |
| 06/17/2026 17:00 | 25 | 34.59 |
| 06/17/2026 17:00 | 25 | 34.59 |
| 06/17/2026 17:00 | 25 | 34.59 |
| 06/17/2026 17:00 | 1 | 34.63 |
| 06/17/2026 17:00 | 1 | 34.61 |
| 06/17/2026 17:00 | 1 | 34.61 |
| 06/17/2026 17:00 | 37 | 34.61 |
| 06/17/2026 16:59 | 80 | 34.57 |
| 06/17/2026 16:59 | 18 | 34.57 |
| 06/17/2026 16:59 | 2 | 34.57 |
| 06/17/2026 16:59 | 3 | 34.52 |
| 06/17/2026 16:59 | 17 | 34.52 |
| 06/17/2026 16:59 | 90 | 34.51 |
| 06/17/2026 16:59 | 1 | 34.51 |
| 06/17/2026 16:59 | 14 | 34.49 |
| 06/17/2026 16:59 | 1 | 34.49 |
| 06/17/2026 16:59 | 85 | 34.49 |
| 06/17/2026 16:59 | 100 | 34.49 |
| 06/17/2026 16:59 | 1 | 34.49 |
| 06/17/2026 16:59 | 48 | 34.49 |
| 06/17/2026 16:59 | 25 | 34.48 |
| 06/17/2026 16:59 | 25 | 34.48 |
| 06/17/2026 16:59 | 25 | 34.48 |
| 06/17/2026 16:59 | 25 | 34.48 |
| 06/17/2026 16:58 | 50 | 34.44 |
| 06/17/2026 16:58 | 30 | 34.44 |
| 06/17/2026 16:57 | 49 | 34.48 |
| 06/17/2026 16:57 | 3 | 34.47 |
| 06/17/2026 16:57 | 7 | 34.47 |
| 06/17/2026 16:57 | 45 | 34.45 |
| 06/17/2026 16:57 | 100 | 34.47 |
| 06/17/2026 16:57 | 100 | 34.47 |
| 06/17/2026 16:57 | 100 | 34.495 |
| 06/17/2026 16:56 | 100 | 34.48 |
| 06/17/2026 16:56 | 1 | 34.49 |
| 06/17/2026 16:55 | 2 | 34.49 |
| 06/17/2026 16:55 | 50 | 34.50 |
| 06/17/2026 16:55 | 30 | 34.50 |
| 06/17/2026 16:55 | 5 | 34.49 |
| 06/17/2026 16:55 | 5 | 34.49 |
| 06/17/2026 16:55 | 5 | 34.49 |
| 06/17/2026 16:55 | 100 | 34.50 |
| 06/17/2026 16:55 | 22 | 34.51 |
| 06/17/2026 16:55 | 6 | 34.51 |
| 06/17/2026 16:55 | 57 | 34.55 |
| 06/17/2026 16:54 | 20 | 34.52 |
| 06/17/2026 16:53 | 2 | 34.55 |
| 06/17/2026 16:53 | 2 | 34.55 |
| 06/17/2026 16:53 | 5 | 34.55 |
| 06/17/2026 16:52 | 8 | 34.555 |
| 06/17/2026 16:52 | 1 | 34.60 |
| 06/17/2026 16:50 | 16 | 34.57 |
| 06/17/2026 16:50 | 7 | 34.57 |
| 06/17/2026 16:50 | 10 | 34.59 |
| 06/17/2026 16:50 | 5 | 34.59 |
| 06/17/2026 16:49 | 10 | 34.56 |
| 06/17/2026 16:49 | 10 | 34.56 |
| 06/17/2026 16:49 | 28 | 34.54 |
| 06/17/2026 16:49 | 35 | 34.54 |
| 06/17/2026 16:49 | 10 | 34.52 |
| 06/17/2026 16:49 | 11 | 34.51 |
| 06/17/2026 16:49 | 1 | 34.51 |
| 06/17/2026 16:49 | 8 | 34.51 |
| 06/17/2026 16:49 | 20 | 34.51 |
| 06/17/2026 16:49 | 7 | 34.51 |
| 06/17/2026 16:49 | 3 | 34.51 |
| 06/17/2026 16:49 | 47 | 34.50 |
| 06/17/2026 16:48 | 19 | 34.46 |
| 06/17/2026 16:48 | 1 | 34.46 |
| 06/17/2026 16:48 | 18 | 34.41 |
| 06/17/2026 16:48 | 8 | 34.46 |
| 06/17/2026 16:48 | 10 | 34.45 |
| 06/17/2026 16:48 | 2 | 34.43 |
| 06/17/2026 16:48 | 3 | 34.43 |
| 06/17/2026 16:47 | 4 | 34.39 |
| 06/17/2026 16:47 | 1 | 34.39 |
| 06/17/2026 16:47 | 9 | 34.39 |
| 06/17/2026 16:47 | 25 | 34.37 |
| 06/17/2026 16:47 | 25 | 34.37 |
| 06/17/2026 16:47 | 28 | 34.36 |
| 06/17/2026 16:47 | 14 | 34.50 |
| 06/17/2026 16:47 | 35 | 34.53 |
| 06/17/2026 16:46 | 1 | 34.53 |
| 06/17/2026 16:46 | 1 | 34.52 |
| 06/17/2026 16:46 | 5 | 34.50 |
| 06/17/2026 16:46 | 10 | 34.49 |
| 06/17/2026 16:46 | 28 | 34.49 |
| 06/17/2026 16:46 | 28 | 34.45 |
| 06/17/2026 16:46 | 36 | 34.49 |
| 06/17/2026 16:45 | 5 | 34.43 |
| 06/17/2026 16:45 | 141 | 34.48 |
| 06/17/2026 16:44 | 10 | 34.45 |
| 06/17/2026 16:44 | 25 | 34.425 |
| 06/17/2026 16:42 | 10 | 34.39 |
| 06/17/2026 16:42 | 2 | 34.39 |
| 06/17/2026 16:42 | 13 | 34.39 |
| 06/17/2026 16:42 | 187 | 34.39 |
| 06/17/2026 16:42 | 25 | 34.40 |
| 06/17/2026 16:42 | 6 | 34.45 |
| 06/17/2026 16:42 | 76 | 34.44 |
| 06/17/2026 16:42 | 50 | 34.435 |
| 06/17/2026 16:42 | 47 | 34.43 |
| 06/17/2026 16:40 | 25 | 34.39 |
| 06/17/2026 16:40 | 46 | 34.44 |
| 06/17/2026 16:40 | 100 | 34.415 |
| 06/17/2026 16:39 | 100 | 34.415 |
| 06/17/2026 16:39 | 100 | 34.43 |
| 06/17/2026 16:39 | 6 | 34.48 |
| 06/17/2026 16:39 | 39 | 34.47 |
| 06/17/2026 16:39 | 50 | 34.44 |
| 06/17/2026 16:39 | 53 | 34.44 |
| 06/17/2026 16:39 | 3 | 34.44 |
| 06/17/2026 16:39 | 6 | 34.45 |
| 06/17/2026 16:39 | 94 | 34.45 |
| 06/17/2026 16:39 | 6 | 34.48 |
| 06/17/2026 16:39 | 100 | 34.48 |
| 06/17/2026 16:39 | 40 | 34.48 |
| 06/17/2026 16:39 | 3 | 34.47 |
| 06/17/2026 16:39 | 6 | 34.47 |
| 06/17/2026 16:38 | 100 | 34.42 |
| 06/17/2026 16:38 | 200 | 34.42 |
| 06/17/2026 16:38 | 32 | 34.40 |
| 06/17/2026 16:38 | 43 | 34.40 |
| 06/17/2026 16:38 | 20 | 34.40 |
| 06/17/2026 16:38 | 100 | 34.39 |
| 06/17/2026 16:38 | 1 | 34.39 |
| 06/17/2026 16:38 | 40 | 34.37 |
| 06/17/2026 16:37 | 5 | 34.35 |
| 06/17/2026 16:37 | 50 | 34.28 |
| 06/17/2026 16:37 | 37 | 34.27 |
| 06/17/2026 16:37 | 49 | 34.27 |
| 06/17/2026 16:37 | 51 | 34.27 |
| 06/17/2026 16:36 | 1 | 34.22 |
| 06/17/2026 16:36 | 9 | 34.18 |
| 06/17/2026 16:36 | 1 | 34.19 |
| 06/17/2026 16:36 | 1 | 34.22 |
| 06/17/2026 16:36 | 4 | 34.22 |
| 06/17/2026 16:36 | 1 | 34.22 |
| 06/17/2026 16:36 | 1 | 34.20 |
| 06/17/2026 16:36 | 90 | 34.19 |
| 06/17/2026 16:36 | 100 | 34.21 |
| 06/17/2026 16:36 | 25 | 34.17 |
| 06/17/2026 16:35 | 67 | 34.21 |
| 06/17/2026 16:35 | 18 | 34.18 |
| 06/17/2026 16:35 | 25 | 34.18 |
| 06/17/2026 16:35 | 25 | 34.18 |
| 06/17/2026 16:35 | 25 | 34.18 |
| 06/17/2026 16:35 | 25 | 34.18 |
| 06/17/2026 16:35 | 25 | 34.18 |
| 06/17/2026 16:35 | 100 | 34.165 |
| 06/17/2026 16:35 | 25 | 34.165 |
| 06/17/2026 16:35 | 1 | 34.16 |
| 06/17/2026 16:35 | 24 | 34.17 |
| 06/17/2026 16:35 | 44 | 34.18 |
| 06/17/2026 16:35 | 56 | 34.18 |
| 06/17/2026 16:35 | 100 | 34.18 |
| 06/17/2026 16:35 | 5 | 34.18 |
| 06/17/2026 16:35 | 43 | 34.18 |
| 06/17/2026 16:35 | 100 | 34.18 |
| 06/17/2026 16:35 | 31 | 34.18 |
| 06/17/2026 16:35 | 27 | 34.19 |
| 06/17/2026 16:32 | 35 | 34.31 |
| 06/17/2026 16:32 | 27 | 34.30 |
| 06/17/2026 16:32 | 3 | 34.31 |
| 06/17/2026 16:32 | 2 | 34.31 |
| 06/17/2026 16:32 | 32 | 34.31 |
| 06/17/2026 16:31 | 25 | 34.34 |
| 06/17/2026 16:31 | 25 | 34.34 |
| 06/17/2026 16:31 | 10 | 34.37 |
| 06/17/2026 16:31 | 100 | 34.405 |
| 06/17/2026 16:30 | 100 | 34.415 |
| 06/17/2026 16:28 | 90 | 34.36 |
| 06/17/2026 16:27 | 100 | 34.43 |
| 06/17/2026 16:27 | 5 | 34.43 |
| 06/17/2026 16:27 | 5 | 34.43 |
| 06/17/2026 16:27 | 100 | 34.44 |
| 06/17/2026 16:27 | 30 | 34.45 |
| 06/17/2026 16:26 | 1 | 34.47 |
| 06/17/2026 16:26 | 15 | 34.49 |
| 06/17/2026 16:26 | 25 | 34.49 |
| 06/17/2026 16:26 | 100 | 34.49 |
| 06/17/2026 16:26 | 59 | 34.50 |
| 06/17/2026 16:26 | 2 | 34.50 |
| 06/17/2026 16:26 | 139 | 34.50 |
| 06/17/2026 16:26 | 2 | 34.50 |
| 06/17/2026 16:26 | 100 | 34.50 |
| 06/17/2026 16:26 | 6 | 34.50 |
| 06/17/2026 16:26 | 31 | 34.50 |
| 06/17/2026 16:26 | 1 | 34.57 |
| 06/17/2026 16:26 | 99 | 34.59 |
| 06/17/2026 16:26 | 2 | 34.61 |
| 06/17/2026 16:26 | 100 | 34.61 |
| 06/17/2026 16:26 | 100 | 34.60 |
| 06/17/2026 16:26 | 50 | 34.60 |
| 06/17/2026 16:23 | 31 | 34.55 |
| 06/17/2026 16:23 | 48 | 34.59 |
| 06/17/2026 16:23 | 2 | 34.59 |
| 06/17/2026 16:23 | 100 | 34.59 |
| 06/17/2026 16:23 | 2 | 34.60 |
| 06/17/2026 16:21 | 10 | 34.59 |
| 06/17/2026 16:21 | 100 | 34.59 |
| 06/17/2026 16:21 | 100 | 34.59 |
| 06/17/2026 16:21 | 100 | 34.59 |
| 06/17/2026 16:21 | 100 | 34.59 |
| 06/17/2026 16:21 | 100 | 34.59 |
| 06/17/2026 16:21 | 25 | 34.59 |
| 06/17/2026 16:21 | 40 | 34.59 |
| 06/17/2026 16:21 | 25 | 34.59 |
| 06/17/2026 16:21 | 40 | 34.59 |
| 06/17/2026 16:21 | 100 | 34.59 |
| 06/17/2026 16:21 | 25 | 34.57 |
| 06/17/2026 16:21 | 25 | 34.57 |
| 06/17/2026 16:20 | 25 | 34.555 |
| 06/17/2026 16:20 | 25 | 34.55 |
| 06/17/2026 16:20 | 100 | 34.54 |
| 06/17/2026 16:20 | 40 | 34.54 |
| 06/17/2026 16:20 | 60 | 34.54 |
| 06/17/2026 16:20 | 100 | 34.53 |
| 06/17/2026 16:20 | 50 | 34.52 |
| 06/17/2026 16:20 | 8 | 34.52 |
| 06/17/2026 16:20 | 100 | 34.48 |
| 06/17/2026 16:20 | 18 | 34.46 |
| 06/17/2026 16:20 | 164 | 34.46 |
| 06/17/2026 16:20 | 2 | 34.46 |
| 06/17/2026 16:20 | 18 | 34.46 |
| 06/17/2026 16:20 | 82 | 34.46 |
| 06/17/2026 16:20 | 18 | 34.46 |
| 06/17/2026 16:19 | 42 | 34.47 |
| 06/17/2026 16:19 | 37 | 34.48 |
| 06/17/2026 16:17 | 1 | 34.54 |
| 06/17/2026 16:16 | 47 | 34.58 |
| 06/17/2026 16:16 | 1 | 34.58 |
| 06/17/2026 16:15 | 100 | 34.60 |
| 06/17/2026 16:15 | 62 | 34.61 |
| 06/17/2026 16:15 | 1 | 34.61 |
| 06/17/2026 16:15 | 2 | 34.66 |
| 06/17/2026 16:15 | 4 | 34.66 |
| 06/17/2026 16:15 | 1 | 34.65 |
| 06/17/2026 16:15 | 100 | 34.64 |
| 06/17/2026 16:15 | 102 | 34.64 |
| 06/17/2026 16:15 | 75 | 34.64 |
| 06/17/2026 16:15 | 34 | 34.64 |
| 06/17/2026 16:15 | 16 | 34.64 |
| 06/17/2026 16:15 | 98 | 34.64 |
| 06/17/2026 16:15 | 2 | 34.64 |
| 06/17/2026 16:15 | 100 | 34.64 |
| 06/17/2026 16:15 | 100 | 34.63 |
| 06/17/2026 16:15 | 73 | 34.63 |
| 06/17/2026 16:14 | 97 | 34.59 |
| 06/17/2026 16:14 | 18 | 34.62 |
| 06/17/2026 16:14 | 1 | 34.58 |
| 06/17/2026 16:14 | 3 | 34.56 |
| 06/17/2026 16:14 | 1 | 34.56 |
| 06/17/2026 16:14 | 1 | 34.56 |
| 06/17/2026 16:14 | 95 | 34.55 |
| 06/17/2026 16:14 | 5 | 34.55 |
| 06/17/2026 16:14 | 100 | 34.54 |
| 06/17/2026 16:13 | 5 | 34.46 |
| 06/17/2026 16:13 | 72 | 34.455 |
| 06/17/2026 16:13 | 1 | 34.455 |
| 06/17/2026 16:13 | 4 | 34.45 |
| 06/17/2026 16:12 | 6 | 34.45 |
| 06/17/2026 16:12 | 8 | 34.43 |
| 06/17/2026 16:12 | 12 | 34.43 |
| 06/17/2026 16:12 | 13 | 34.40 |
| 06/17/2026 16:12 | 62 | 34.37 |
| 06/17/2026 16:11 | 5 | 34.37 |
| 06/17/2026 16:11 | 1 | 34.36 |
| 06/17/2026 16:11 | 18 | 34.34 |
| 06/17/2026 16:11 | 12 | 34.32 |
| 06/17/2026 16:11 | 56 | 34.31 |
| 06/17/2026 16:11 | 1 | 34.31 |
| 06/17/2026 16:11 | 19 | 34.31 |
| 06/17/2026 16:11 | 12 | 34.31 |
| 06/17/2026 16:11 | 12 | 34.31 |
| 06/17/2026 16:10 | 25 | 34.22 |
| 06/17/2026 16:10 | 25 | 34.22 |
| 06/17/2026 16:10 | 100 | 34.21 |
| 06/17/2026 16:10 | 73 | 34.21 |
| 06/17/2026 16:10 | 6 | 34.21 |
| 06/17/2026 16:10 | 27 | 34.21 |
| 06/17/2026 16:10 | 50 | 34.22 |
| 06/17/2026 16:10 | 38 | 34.22 |
| 06/17/2026 16:10 | 50 | 34.22 |
| 06/17/2026 16:10 | 100 | 34.21 |
| 06/17/2026 16:10 | 20 | 34.22 |
| 06/17/2026 16:10 | 11 | 34.21 |
| 06/17/2026 16:10 | 7 | 34.22 |
| 06/17/2026 16:10 | 97 | 34.22 |
| 06/17/2026 16:10 | 3 | 34.22 |
| 06/17/2026 16:10 | 100 | 34.22 |
| 06/17/2026 16:10 | 98 | 34.22 |
| 06/17/2026 16:10 | 2 | 34.22 |
| 06/17/2026 16:10 | 1 | 34.22 |
| 06/17/2026 16:10 | 2 | 34.22 |
| 06/17/2026 16:10 | 5 | 34.22 |
| 06/17/2026 16:10 | 5 | 34.22 |
| 06/17/2026 16:10 | 38 | 34.21 |
| 06/17/2026 16:10 | 100 | 34.21 |
| 06/17/2026 16:10 | 100 | 34.21 |
| 06/17/2026 16:10 | 34 | 34.21 |
| 06/17/2026 16:10 | 100 | 34.20 |
| 06/17/2026 16:10 | 100 | 34.20 |
| 06/17/2026 16:10 | 100 | 34.20 |
| 06/17/2026 16:10 | 1 | 34.20 |
| 06/17/2026 16:10 | 100 | 34.18 |
| 06/17/2026 16:10 | 6 | 34.125 |
| 06/17/2026 16:09 | 100 | 34.12 |
| 06/17/2026 16:07 | 100 | 34.11 |
| 06/17/2026 16:07 | 200 | 34.12 |
| 06/17/2026 16:07 | 25 | 34.03 |
| 06/17/2026 16:07 | 100 | 34.03 |
| 06/17/2026 16:07 | 71 | 34.03 |
| 06/17/2026 16:07 | 40 | 34.03 |
| 06/17/2026 16:07 | 1 | 34.00 |
| 06/17/2026 16:07 | 100 | 34.02 |
| 06/17/2026 16:07 | 25 | 34.02 |
| 06/17/2026 16:07 | 75 | 34.02 |
| 06/17/2026 16:07 | 75 | 34.02 |
| 06/17/2026 16:07 | 25 | 34.02 |
| 06/17/2026 16:07 | 1 | 34.03 |
| 06/17/2026 16:07 | 25 | 34.03 |
| 06/17/2026 16:07 | 7 | 34.04 |
| 06/17/2026 16:07 | 7 | 34.08 |
| 06/17/2026 16:07 | 50 | 34.08 |
| 06/17/2026 16:07 | 36 | 34.08 |
| 06/17/2026 16:07 | 7 | 34.08 |
| 06/17/2026 16:07 | 2 | 34.08 |
| 06/17/2026 16:07 | 1 | 34.12 |
| 06/17/2026 16:07 | 42 | 34.11 |
| 06/17/2026 16:07 | 58 | 34.11 |
| 06/17/2026 16:07 | 100 | 34.11 |
| 06/17/2026 16:07 | 100 | 34.11 |
| 06/17/2026 16:07 | 5 | 34.11 |
| 06/17/2026 16:07 | 36 | 34.10 |
| 06/17/2026 16:07 | 6 | 34.03 |
| 06/17/2026 16:07 | 100 | 33.98 |
| 06/17/2026 16:06 | 98 | 33.96 |
| 06/17/2026 16:06 | 1 | 33.96 |
| 06/17/2026 16:06 | 1 | 33.96 |
| 06/17/2026 16:06 | 100 | 33.96 |
| 06/17/2026 16:05 | 100 | 33.97 |
| 06/17/2026 16:05 | 100 | 34.00 |
| 06/17/2026 16:04 | 5 | 34.07 |
| 06/17/2026 16:04 | 100 | 34.06 |
| 06/17/2026 16:03 | 1 | 33.98 |
| 06/17/2026 16:03 | 100 | 34.01 |
| 06/17/2026 16:03 | 100 | 34.01 |
| 06/17/2026 16:03 | 100 | 34.01 |
| 06/17/2026 16:03 | 100 | 34.01 |
| 06/17/2026 16:03 | 100 | 34.01 |
| 06/17/2026 16:03 | 5 | 34.06 |
| 06/17/2026 16:03 | 56 | 34.04 |
| 06/17/2026 16:03 | 30 | 34.06 |
| 06/17/2026 16:03 | 1 | 34.06 |
| 06/17/2026 16:02 | 100 | 34.12 |
| 06/17/2026 16:02 | 2 | 34.13 |
| 06/17/2026 16:02 | 98 | 34.13 |
| 06/17/2026 16:02 | 2 | 34.14 |
| 06/17/2026 16:02 | 1 | 34.17 |
| 06/17/2026 16:02 | 5 | 34.18 |
| 06/17/2026 16:02 | 100 | 34.20 |
| 06/17/2026 16:02 | 50 | 34.20 |
| 06/17/2026 16:02 | 100 | 34.20 |
| 06/17/2026 16:02 | 15 | 34.22 |
| 06/17/2026 16:02 | 14 | 34.22 |
| 06/17/2026 16:02 | 10 | 34.22 |
| 06/17/2026 16:02 | 23 | 34.22 |
| 06/17/2026 16:02 | 200 | 34.22 |
| 06/17/2026 16:02 | 6 | 34.33 |
| 06/17/2026 16:01 | 25 | 34.24 |
| 06/17/2026 16:01 | 25 | 34.24 |
| 06/17/2026 16:01 | 36 | 34.22 |
| 06/17/2026 16:00 | 1 | 34.15 |
| 06/17/2026 16:00 | 2 | 34.16 |
| 06/17/2026 15:59 | 40 | 34.23 |
| 06/17/2026 15:59 | 60 | 34.23 |
| 06/17/2026 15:59 | 40 | 34.21 |
| 06/17/2026 15:59 | 60 | 34.21 |
| 06/17/2026 15:59 | 10 | 34.16 |
| 06/17/2026 15:59 | 2 | 34.17 |
| 06/17/2026 15:59 | 2 | 34.18 |
| 06/17/2026 15:59 | 65 | 34.21 |
| 06/17/2026 15:59 | 25 | 34.21 |
| 06/17/2026 15:59 | 100 | 34.21 |
| 06/17/2026 15:59 | 25 | 34.21 |
| 06/17/2026 15:59 | 25 | 34.21 |
| 06/17/2026 15:59 | 100 | 34.21 |
| 06/17/2026 15:59 | 25 | 34.21 |
| 06/17/2026 15:59 | 25 | 34.21 |
| 06/17/2026 15:59 | 25 | 34.21 |
| 06/17/2026 15:59 | 100 | 34.21 |
| 06/17/2026 15:59 | 1 | 34.18 |
| 06/17/2026 15:59 | 10 | 34.16 |
| 06/17/2026 15:59 | 25 | 34.16 |
| 06/17/2026 15:59 | 1 | 34.16 |
| 06/17/2026 15:59 | 1 | 34.16 |
| 06/17/2026 15:59 | 1 | 34.16 |
| 06/17/2026 15:59 | 1 | 34.16 |
| 06/17/2026 15:59 | 1 | 34.16 |
| 06/17/2026 15:59 | 1 | 34.16 |
| 06/17/2026 15:59 | 1 | 34.16 |
| 06/17/2026 15:59 | 1 | 34.16 |
| 06/17/2026 15:59 | 1 | 34.16 |
| 06/17/2026 15:59 | 1 | 34.16 |
| 06/17/2026 15:59 | 1 | 34.16 |
| 06/17/2026 15:59 | 1 | 34.16 |
| 06/17/2026 15:59 | 1 | 34.16 |
| 06/17/2026 15:59 | 1 | 34.16 |
| 06/17/2026 15:59 | 1 | 34.16 |
| 06/17/2026 15:59 | 1 | 34.16 |
| 06/17/2026 15:59 | 1 | 34.16 |
| 06/17/2026 15:59 | 1 | 34.16 |
| 06/17/2026 15:59 | 1 | 34.16 |
| 06/17/2026 15:59 | 5 | 34.15 |
| 06/17/2026 15:59 | 15 | 34.13 |
| 06/17/2026 15:59 | 6 | 34.11 |
| 06/17/2026 15:58 | 24 | 34.09 |
| 06/17/2026 15:58 | 5 | 34.09 |
| 06/17/2026 15:58 | 24 | 34.09 |
| 06/17/2026 15:58 | 24 | 34.09 |
| 06/17/2026 15:58 | 100 | 34.09 |
| 06/17/2026 15:58 | 2 | 34.14 |
| 06/17/2026 15:58 | 5 | 34.14 |
| 06/17/2026 15:57 | 2 | 34.17 |
| 06/17/2026 15:57 | 10 | 34.175 |
| 06/17/2026 15:57 | 25 | 34.175 |
| 06/17/2026 15:57 | 25 | 34.175 |
| 06/17/2026 15:57 | 25 | 34.175 |
| 06/17/2026 15:57 | 25 | 34.175 |
| 06/17/2026 15:56 | 10 | 34.175 |
| 06/17/2026 15:56 | 25 | 34.175 |
| 06/17/2026 15:56 | 10 | 34.175 |
| 06/17/2026 15:55 | 186 | 34.14 |
| 06/17/2026 15:55 | 200 | 34.15 |
| 06/17/2026 15:55 | 100 | 34.15 |
| 06/17/2026 15:55 | 200 | 34.15 |
| 06/17/2026 15:55 | 600 | 34.15 |
| 06/17/2026 15:55 | 200 | 34.15 |
| 06/17/2026 15:55 | 100 | 34.15 |
| 06/17/2026 15:55 | 100 | 34.15 |
| 06/17/2026 15:55 | 100 | 34.15 |
| 06/17/2026 15:55 | 100 | 34.15 |
| 06/17/2026 15:55 | 200 | 34.15 |
| 06/17/2026 15:55 | 30 | 34.15 |
| 06/17/2026 15:55 | 200 | 34.15 |
| 06/17/2026 15:55 | 93 | 34.15 |
| 06/17/2026 15:55 | 42 | 34.15 |
| 06/17/2026 15:55 | 100 | 34.15 |
| 06/17/2026 15:55 | 100 | 34.15 |
| 06/17/2026 15:55 | 160 | 34.15 |
| 06/17/2026 15:55 | 14 | 34.15 |
| 06/17/2026 15:55 | 200 | 34.15 |
| 06/17/2026 15:55 | 23 | 34.15 |
| 06/17/2026 15:55 | 40 | 34.19 |
| 06/17/2026 15:55 | 200 | 34.19 |
| 06/17/2026 15:55 | 200 | 34.19 |
| 06/17/2026 15:55 | 1 | 34.19 |
| 06/17/2026 15:55 | 100 | 34.18 |
| 06/17/2026 15:55 | 200 | 34.18 |
| 06/17/2026 15:55 | 100 | 34.17 |
| 06/17/2026 15:55 | 100 | 34.16 |
| 06/17/2026 15:55 | 100 | 34.10 |
| 06/17/2026 15:55 | 64 | 34.10 |
| 06/17/2026 15:55 | 36 | 34.10 |
| 06/17/2026 15:55 | 2 | 34.10 |
| 06/17/2026 15:55 | 100 | 34.09 |
| 06/17/2026 15:55 | 2 | 34.09 |
| 06/17/2026 15:55 | 10 | 34.08 |
| 06/17/2026 15:55 | 100 | 34.08 |
| 06/17/2026 15:55 | 200 | 34.08 |
| 06/17/2026 15:55 | 97 | 34.08 |
| 06/17/2026 15:55 | 2 | 34.08 |
| 06/17/2026 15:55 | 28 | 34.07 |
| 06/17/2026 15:55 | 37 | 34.07 |
| 06/17/2026 15:55 | 59 | 34.06 |
| 06/17/2026 15:55 | 341 | 34.06 |
| 06/17/2026 15:55 | 100 | 34.06 |
| 06/17/2026 15:55 | 100 | 34.06 |
| 06/17/2026 15:55 | 9 | 34.06 |
| 06/17/2026 15:54 | 1 | 34.03 |
| 06/17/2026 15:54 | 100 | 33.93 |
| 06/17/2026 15:54 | 8 | 33.93 |
| 06/17/2026 15:54 | 25 | 33.93 |
| 06/17/2026 15:54 | 10 | 33.92 |
| 06/17/2026 15:54 | 23 | 33.96 |
| 06/17/2026 15:54 | 16 | 33.96 |
| 06/17/2026 15:54 | 16 | 33.96 |
| 06/17/2026 15:54 | 11 | 33.98 |
| 06/17/2026 15:54 | 11 | 33.98 |
| 06/17/2026 15:54 | 26 | 33.98 |
| 06/17/2026 15:54 | 32 | 33.98 |
| 06/17/2026 15:54 | 55 | 34.01 |
| 06/17/2026 15:54 | 22 | 34.02 |
| 06/17/2026 15:54 | 11 | 34.02 |
| 06/17/2026 15:54 | 39 | 34.01 |
| 06/17/2026 15:54 | 41 | 34.01 |
| 06/17/2026 15:54 | 20 | 34.01 |
| 06/17/2026 15:54 | 31 | 34.02 |
| 06/17/2026 15:54 | 10 | 34.02 |
| 06/17/2026 15:54 | 33 | 34.02 |
| 06/17/2026 15:54 | 18 | 34.02 |
| 06/17/2026 15:54 | 43 | 34.02 |
| 06/17/2026 15:54 | 57 | 34.02 |
| 06/17/2026 15:54 | 410 | 34.02 |
| 06/17/2026 15:54 | 80 | 34.01 |
| 06/17/2026 15:54 | 20 | 34.02 |
| 06/17/2026 15:54 | 90 | 34.05 |
| 06/17/2026 15:54 | 100 | 34.05 |
| 06/17/2026 15:53 | 100 | 34.09 |
| 06/17/2026 15:53 | 25 | 34.045 |
| 06/17/2026 15:53 | 25 | 34.045 |
| 06/17/2026 15:53 | 25 | 34.045 |
| 06/17/2026 15:53 | 25 | 34.045 |
| 06/17/2026 15:53 | 25 | 34.04 |
| 06/17/2026 15:53 | 100 | 34.04 |
| 06/17/2026 15:53 | 100 | 34.04 |
| 06/17/2026 15:53 | 100 | 34.04 |
| 06/17/2026 15:53 | 75 | 34.05 |
| 06/17/2026 15:53 | 25 | 34.05 |
| 06/17/2026 15:53 | 100 | 34.05 |
| 06/17/2026 15:53 | 6 | 34.06 |
| 06/17/2026 15:53 | 30 | 34.06 |
| 06/17/2026 15:53 | 100 | 34.07 |
| 06/17/2026 15:53 | 100 | 34.07 |
| 06/17/2026 15:53 | 9 | 34.11 |
| 06/17/2026 15:53 | 7 | 34.11 |
| 06/17/2026 15:53 | 9 | 34.10 |
| 06/17/2026 15:53 | 25 | 34.10 |
| 06/17/2026 15:53 | 50 | 34.10 |
| 06/17/2026 15:53 | 16 | 34.10 |
| 06/17/2026 15:53 | 25 | 34.10 |
| 06/17/2026 15:53 | 25 | 34.10 |
| 06/17/2026 15:53 | 25 | 34.10 |
| 06/17/2026 15:53 | 25 | 34.10 |
| 06/17/2026 15:52 | 25 | 34.185 |
| 06/17/2026 15:52 | 25 | 34.185 |
| 06/17/2026 15:52 | 25 | 34.185 |
| 06/17/2026 15:52 | 25 | 34.185 |
| 06/17/2026 15:52 | 25 | 34.185 |
| 06/17/2026 15:52 | 25 | 34.185 |
| 06/17/2026 15:52 | 25 | 34.185 |
| 06/17/2026 15:52 | 25 | 34.185 |
| 06/17/2026 15:52 | 25 | 34.185 |
| 06/17/2026 15:52 | 25 | 34.185 |
| 06/17/2026 15:52 | 25 | 34.185 |
| 06/17/2026 15:52 | 25 | 34.185 |
| 06/17/2026 15:52 | 25 | 34.185 |
| 06/17/2026 15:52 | 25 | 34.185 |
| 06/17/2026 15:52 | 25 | 34.185 |
| 06/17/2026 15:52 | 243 | 34.22 |
| 06/17/2026 15:52 | 357 | 34.22 |
| 06/17/2026 15:52 | 200 | 34.22 |
| 06/17/2026 15:52 | 200 | 34.22 |
| 06/17/2026 15:52 | 232 | 34.22 |
| 06/17/2026 15:52 | 368 | 34.22 |
| 06/17/2026 15:52 | 100 | 34.21 |
| 06/17/2026 15:52 | 143 | 34.21 |
| 06/17/2026 15:52 | 57 | 34.21 |
| 06/17/2026 15:52 | 200 | 34.18 |
| 06/17/2026 15:52 | 300 | 34.15 |
| 06/17/2026 15:52 | 100 | 34.16 |
| 06/17/2026 15:52 | 1000 | 34.16 |
| 06/17/2026 15:52 | 99 | 34.16 |
| 06/17/2026 15:52 | 78 | 34.15 |
| 06/17/2026 15:52 | 22 | 34.15 |
| 06/17/2026 15:52 | 15 | 34.15 |
| 06/17/2026 15:52 | 1300 | 34.15 |
| 06/17/2026 15:52 | 37 | 34.15 |
| 06/17/2026 15:52 | 15 | 34.14 |
| 06/17/2026 15:52 | 100 | 34.15 |
| 06/17/2026 15:52 | 100 | 34.15 |
| 06/17/2026 15:52 | 100 | 34.18 |
| 06/17/2026 15:52 | 100 | 34.17 |
| 06/17/2026 15:52 | 10 | 34.15 |
| 06/17/2026 15:52 | 10 | 34.15 |
| 06/17/2026 15:52 | 100 | 34.15 |
| 06/17/2026 15:52 | 36 | 34.21 |
| 06/17/2026 15:52 | 100 | 34.21 |
| 06/17/2026 15:52 | 64 | 34.21 |
| 06/17/2026 15:52 | 8 | 34.21 |
| 06/17/2026 15:52 | 100 | 34.21 |
| 06/17/2026 15:52 | 100 | 34.21 |
| 06/17/2026 15:52 | 46 | 34.21 |
| 06/17/2026 15:52 | 46 | 34.21 |
| 06/17/2026 15:52 | 300 | 34.19 |
| 06/17/2026 15:52 | 100 | 34.19 |
| 06/17/2026 15:52 | 100 | 34.19 |
| 06/17/2026 15:50 | 50 | 34.04 |
| 06/17/2026 15:49 | 29 | 34.11 |
| 06/17/2026 15:49 | 13 | 34.11 |
| 06/17/2026 15:49 | 4 | 34.04 |
| 06/17/2026 15:49 | 30 | 34.06 |
| 06/17/2026 15:49 | 4 | 34.06 |
| 06/17/2026 15:49 | 91 | 34.06 |
| 06/17/2026 15:49 | 109 | 34.06 |
| 06/17/2026 15:49 | 200 | 34.06 |
| 06/17/2026 15:49 | 100 | 34.06 |
| 06/17/2026 15:49 | 17 | 34.06 |
| 06/17/2026 15:49 | 100 | 34.05 |
| 06/17/2026 15:49 | 162 | 34.05 |
| 06/17/2026 15:49 | 2 | 34.04 |
| 06/17/2026 15:49 | 14 | 34.03 |
| 06/17/2026 15:49 | 13 | 34.04 |
| 06/17/2026 15:49 | 5 | 34.04 |
| 06/17/2026 15:49 | 1 | 34.03 |
| 06/17/2026 15:49 | 1 | 34.03 |
| 06/17/2026 15:49 | 32 | 34.03 |
| 06/17/2026 15:49 | 20 | 34.03 |
| 06/17/2026 15:49 | 32 | 34.03 |
| 06/17/2026 15:49 | 50 | 34.02 |
| 06/17/2026 15:49 | 80 | 34.02 |
| 06/17/2026 15:49 | 20 | 34.02 |
| 06/17/2026 15:48 | 22 | 33.96 |
| 06/17/2026 15:48 | 25 | 33.96 |
| 06/17/2026 15:48 | 50 | 33.90 |
| 06/17/2026 15:47 | 30 | 33.90 |
| 06/17/2026 15:47 | 100 | 33.94 |
| 06/17/2026 15:47 | 100 | 33.96 |
| 06/17/2026 15:47 | 27 | 33.97 |
| 06/17/2026 15:47 | 73 | 33.97 |
| 06/17/2026 15:47 | 112 | 33.98 |
| 06/17/2026 15:47 | 188 | 33.98 |
| 06/17/2026 15:46 | 25 | 34.075 |
| 06/17/2026 15:46 | 100 | 33.99 |
| 06/17/2026 15:45 | 25 | 34.07 |
| 06/17/2026 15:45 | 144 | 33.95 |
| 06/17/2026 15:45 | 70 | 33.96 |
| 06/17/2026 15:45 | 100 | 33.98 |
| 06/17/2026 15:45 | 100 | 33.97 |
| 06/17/2026 15:45 | 64 | 33.97 |
| 06/17/2026 15:45 | 36 | 33.97 |
| 06/17/2026 15:45 | 2 | 33.98 |
| 06/17/2026 15:45 | 100 | 33.98 |
| 06/17/2026 15:45 | 147 | 34.00 |
| 06/17/2026 15:45 | 50 | 33.99 |
| 06/17/2026 15:45 | 100 | 33.99 |
| 06/17/2026 15:45 | 100 | 33.99 |
| 06/17/2026 15:45 | 169 | 33.99 |
| 06/17/2026 15:45 | 30 | 34.01 |
| 06/17/2026 15:45 | 68 | 34.08 |
| 06/17/2026 15:45 | 50 | 34.10 |
| 06/17/2026 15:45 | 50 | 34.10 |
| 06/17/2026 15:45 | 50 | 34.10 |
| 06/17/2026 15:43 | 50 | 34.10 |
| 06/17/2026 15:43 | 4 | 34.28 |
| 06/17/2026 15:41 | 1 | 34.08 |
| 06/17/2026 15:39 | 1 | 34.25 |
| 06/17/2026 15:39 | 19 | 34.28 |
| 06/17/2026 15:39 | 100 | 34.285 |
| 06/17/2026 15:37 | 26 | 34.16 |
| 06/17/2026 15:37 | 15 | 34.24 |
| 06/17/2026 15:37 | 28 | 34.24 |
| 06/17/2026 15:37 | 100 | 34.19 |
| 06/17/2026 15:37 | 100 | 34.16 |
| 06/17/2026 15:37 | 100 | 34.17 |
| 06/17/2026 15:37 | 100 | 34.21 |
| 06/17/2026 15:37 | 90 | 34.32 |
| 06/17/2026 15:37 | 10 | 34.27 |
| 06/17/2026 15:37 | 100 | 34.27 |
| 06/17/2026 15:37 | 100 | 34.26 |
| 06/17/2026 15:37 | 99 | 34.26 |
| 06/17/2026 15:37 | 100 | 34.365 |
| 06/17/2026 15:37 | 25 | 34.365 |
| 06/17/2026 15:37 | 25 | 34.365 |
| 06/17/2026 15:37 | 25 | 34.365 |
| 06/17/2026 15:37 | 25 | 34.315 |
| 06/17/2026 15:37 | 25 | 34.325 |
| 06/17/2026 15:37 | 1 | 34.36 |
| 06/17/2026 15:37 | 24 | 34.36 |
| 06/17/2026 15:37 | 28 | 34.35 |
| 06/17/2026 15:37 | 1 | 34.35 |
| 06/17/2026 15:37 | 100 | 34.35 |
| 06/17/2026 15:37 | 1 | 34.27 |
| 06/17/2026 15:37 | 100 | 34.015 |
| 06/17/2026 15:37 | 4 | 34.015 |
| 06/17/2026 15:36 | 10 | 33.96 |
| 06/17/2026 15:35 | 100 | 33.88 |
| 06/17/2026 15:35 | 300 | 33.94 |
| 06/17/2026 15:30 | 48 | 33.97 |
| 06/17/2026 15:30 | 3035 | 33.96 |
| 06/17/2026 15:30 | 52 | 33.97 |
| 06/17/2026 15:25 | 3 | 33.60 |
| 06/17/2026 15:25 | 3 | 33.60 |
| 06/17/2026 15:25 | 3 | 33.60 |
| 06/17/2026 15:25 | 3 | 33.60 |
| 06/17/2026 15:25 | 3 | 33.60 |
| 06/17/2026 15:25 | 3 | 33.60 |
| 06/17/2026 15:02 | 3 | 33.57 |
| 06/17/2026 14:53 | 1 | 33.56 |
| 06/17/2026 14:22 | 5 | 33.69 |
| 06/17/2026 14:22 | 5 | 33.69 |
| 06/17/2026 14:21 | 5 | 33.70 |
| 06/17/2026 14:21 | 150 | 33.70 |
| 06/17/2026 14:21 | 100 | 33.69 |
| 06/17/2026 14:19 | 2 | 33.80 |
| 06/17/2026 14:18 | 250 | 33.50 |
| 06/17/2026 14:18 | 1 | 33.53 |
| 06/17/2026 14:18 | 30 | 34.05 |
| 06/17/2026 12:32 | 1 | 33.51 |