Large gap with delayed quotes
|
Last quote
10/16/2026
-
16:39:29
|
Bid
10/16/2026 -
16:46:39
|
Bid Volume |
Ask
10/16/2026 -
16:46:39
|
Ask Volume |
|---|---|---|---|---|
|
27.95
-0.62
(
-2.17% )
|
27.90
|
200 |
28.01
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 16:45 | 1 | 28.00 |
| 10/16/2026 16:44 | 1 | 27.99 |
| 10/16/2026 16:42 | 30 | 27.95 |
| 10/16/2026 16:42 | 9 | 27.95 |
| 10/16/2026 16:41 | 39 | 27.975 |
| 10/16/2026 16:40 | 31 | 27.98 |
| 10/16/2026 16:39 | 47 | 27.975 |
| 10/16/2026 16:39 | 50 | 27.95 |
| 10/16/2026 16:39 | 100 | 27.95 |
| 10/16/2026 16:39 | 1 | 27.95 |
| 10/16/2026 16:39 | 14 | 27.92 |
| 10/16/2026 16:39 | 20 | 27.86 |
| 10/16/2026 16:39 | 100 | 27.85 |
| 10/16/2026 16:39 | 100 | 27.84 |
| 10/16/2026 16:39 | 10 | 27.81 |
| 10/16/2026 16:39 | 100 | 27.80 |
| 10/16/2026 16:39 | 24 | 27.77 |
| 10/16/2026 16:39 | 30 | 27.77 |
| 10/16/2026 16:39 | 10 | 27.77 |
| 10/16/2026 16:37 | 31 | 27.80 |
| 10/16/2026 16:36 | 100 | 27.80 |
| 10/16/2026 16:36 | 1 | 27.80 |
| 10/16/2026 16:36 | 3 | 27.78 |
| 10/16/2026 16:36 | 33 | 27.78 |
| 10/16/2026 16:36 | 10 | 27.78 |
| 10/16/2026 16:36 | 1 | 27.79 |
| 10/16/2026 16:36 | 1 | 27.80 |
| 10/16/2026 16:36 | 138 | 27.79 |
| 10/16/2026 16:36 | 49 | 27.79 |
| 10/16/2026 16:36 | 49 | 27.79 |
| 10/16/2026 16:36 | 1 | 27.79 |
| 10/16/2026 16:36 | 49 | 27.79 |
| 10/16/2026 16:36 | 100 | 27.80 |
| 10/16/2026 16:36 | 50 | 27.80 |
| 10/16/2026 16:36 | 51 | 27.78 |
| 10/16/2026 16:36 | 100 | 27.78 |
| 10/16/2026 16:36 | 100 | 27.79 |
| 10/16/2026 16:32 | 12 | 27.71 |
| 10/16/2026 16:32 | 100 | 27.71 |
| 10/16/2026 16:32 | 24 | 27.71 |
| 10/16/2026 16:32 | 10 | 27.69 |
| 10/16/2026 16:32 | 90 | 27.70 |
| 10/16/2026 16:32 | 10 | 27.70 |
| 10/16/2026 16:32 | 40 | 27.735 |
| 10/16/2026 16:32 | 5 | 27.735 |
| 10/16/2026 16:32 | 5 | 27.735 |
| 10/16/2026 16:32 | 23 | 27.735 |
| 10/16/2026 16:31 | 26 | 27.74 |
| 10/16/2026 16:30 | 11 | 27.74 |
| 10/16/2026 16:30 | 5 | 27.74 |
| 10/16/2026 16:30 | 25 | 27.74 |
| 10/16/2026 16:29 | 30 | 27.77 |
| 10/16/2026 16:29 | 10 | 27.77 |
| 10/16/2026 16:28 | 95 | 27.81 |
| 10/16/2026 16:28 | 98 | 27.77 |
| 10/16/2026 16:28 | 2 | 27.77 |
| 10/16/2026 16:28 | 9 | 27.77 |
| 10/16/2026 16:28 | 10 | 27.78 |
| 10/16/2026 16:28 | 1 | 27.78 |
| 10/16/2026 16:27 | 27 | 27.84 |
| 10/16/2026 16:26 | 21 | 27.84 |
| 10/16/2026 16:26 | 5 | 27.84 |
| 10/16/2026 16:26 | 16 | 27.815 |
| 10/16/2026 16:26 | 15 | 27.815 |
| 10/16/2026 16:25 | 100 | 27.83 |
| 10/16/2026 16:25 | 20 | 27.84 |
| 10/16/2026 16:25 | 83 | 27.84 |
| 10/16/2026 16:25 | 17 | 27.84 |
| 10/16/2026 16:25 | 5 | 27.83 |
| 10/16/2026 16:25 | 1 | 27.83 |
| 10/16/2026 16:25 | 6 | 27.82 |
| 10/16/2026 16:25 | 194 | 27.82 |
| 10/16/2026 16:25 | 6 | 27.81 |
| 10/16/2026 16:24 | 83 | 27.83 |
| 10/16/2026 16:22 | 1 | 27.74 |
| 10/16/2026 16:21 | 1 | 27.77 |
| 10/16/2026 16:21 | 25 | 27.775 |
| 10/16/2026 16:21 | 10 | 27.78 |
| 10/16/2026 16:18 | 5 | 27.80 |
| 10/16/2026 16:17 | 10 | 27.76 |
| 10/16/2026 16:16 | 16 | 27.84 |
| 10/16/2026 16:16 | 21 | 27.84 |
| 10/16/2026 16:15 | 34 | 27.845 |
| 10/16/2026 16:15 | 17 | 27.86 |
| 10/16/2026 16:15 | 7 | 27.86 |
| 10/16/2026 16:15 | 93 | 27.86 |
| 10/16/2026 16:15 | 39 | 27.905 |
| 10/16/2026 16:15 | 28 | 27.905 |
| 10/16/2026 16:15 | 16 | 27.905 |
| 10/16/2026 16:15 | 41 | 27.905 |
| 10/16/2026 16:14 | 41 | 27.92 |
| 10/16/2026 16:14 | 59 | 27.92 |
| 10/16/2026 16:14 | 1 | 27.92 |
| 10/16/2026 16:14 | 2 | 27.905 |
| 10/16/2026 16:14 | 5 | 27.905 |
| 10/16/2026 16:14 | 21 | 27.905 |
| 10/16/2026 16:14 | 1 | 27.91 |
| 10/16/2026 16:14 | 51 | 27.91 |
| 10/16/2026 16:14 | 49 | 27.91 |
| 10/16/2026 16:14 | 5 | 27.90 |
| 10/16/2026 16:14 | 60 | 27.89 |
| 10/16/2026 16:13 | 109 | 27.835 |
| 10/16/2026 16:12 | 41 | 27.78 |
| 10/16/2026 16:10 | 29 | 27.69 |
| 10/16/2026 16:10 | 23 | 27.69 |
| 10/16/2026 16:10 | 100 | 27.70 |
| 10/16/2026 16:10 | 17 | 27.74 |
| 10/16/2026 16:10 | 9 | 27.75 |
| 10/16/2026 16:09 | 1 | 27.77 |
| 10/16/2026 16:09 | 20 | 27.77 |
| 10/16/2026 16:08 | 97 | 27.83 |
| 10/16/2026 16:08 | 58 | 27.84 |
| 10/16/2026 16:08 | 1 | 27.84 |
| 10/16/2026 16:06 | 80 | 27.81 |
| 10/16/2026 16:06 | 20 | 27.76 |
| 10/16/2026 16:06 | 10 | 27.74 |
| 10/16/2026 16:06 | 41 | 27.72 |
| 10/16/2026 16:06 | 59 | 27.72 |
| 10/16/2026 16:06 | 100 | 27.72 |
| 10/16/2026 16:06 | 75 | 27.71 |
| 10/16/2026 16:06 | 25 | 27.70 |
| 10/16/2026 16:05 | 9 | 27.65 |
| 10/16/2026 16:05 | 100 | 27.655 |
| 10/16/2026 16:04 | 5 | 27.68 |
| 10/16/2026 16:04 | 15 | 27.68 |
| 10/16/2026 16:04 | 46 | 27.67 |
| 10/16/2026 16:04 | 60 | 27.67 |
| 10/16/2026 16:04 | 19 | 27.67 |
| 10/16/2026 16:04 | 1 | 27.67 |
| 10/16/2026 16:04 | 25 | 27.66 |
| 10/16/2026 16:04 | 100 | 27.66 |
| 10/16/2026 16:03 | 10 | 27.55 |
| 10/16/2026 16:03 | 25 | 27.55 |
| 10/16/2026 16:03 | 25 | 27.55 |
| 10/16/2026 16:03 | 25 | 27.55 |
| 10/16/2026 16:03 | 25 | 27.55 |
| 10/16/2026 16:03 | 12 | 27.545 |
| 10/16/2026 16:03 | 38 | 27.545 |
| 10/16/2026 16:02 | 38 | 27.57 |
| 10/16/2026 16:02 | 100 | 27.57 |
| 10/16/2026 16:00 | 100 | 27.60 |
| 10/16/2026 16:00 | 100 | 27.63 |
| 10/16/2026 16:00 | 80 | 27.66 |
| 10/16/2026 16:00 | 1 | 27.715 |
| 10/16/2026 16:00 | 1 | 27.72 |
| 10/16/2026 16:00 | 100 | 27.72 |
| 10/16/2026 16:00 | 60 | 27.73 |
| 10/16/2026 16:00 | 58 | 27.805 |
| 10/16/2026 16:00 | 100 | 27.79 |
| 10/16/2026 16:00 | 7 | 27.76 |
| 10/16/2026 16:00 | 100 | 27.76 |
| 10/16/2026 16:00 | 24 | 27.84 |
| 10/16/2026 15:59 | 2 | 27.80 |
| 10/16/2026 15:59 | 1 | 27.80 |
| 10/16/2026 15:59 | 25 | 27.79 |
| 10/16/2026 15:59 | 20 | 27.79 |
| 10/16/2026 15:59 | 25 | 27.79 |
| 10/16/2026 15:59 | 25 | 27.79 |
| 10/16/2026 15:59 | 25 | 27.79 |
| 10/16/2026 15:59 | 240 | 27.79 |
| 10/16/2026 15:59 | 60 | 27.76 |
| 10/16/2026 15:59 | 5 | 27.75 |
| 10/16/2026 15:59 | 25 | 27.74 |
| 10/16/2026 15:59 | 100 | 27.74 |
| 10/16/2026 15:58 | 18 | 27.68 |
| 10/16/2026 15:58 | 2 | 27.68 |
| 10/16/2026 15:58 | 100 | 27.68 |
| 10/16/2026 15:57 | 29 | 27.595 |
| 10/16/2026 15:57 | 100 | 27.595 |
| 10/16/2026 15:57 | 3 | 27.595 |
| 10/16/2026 15:56 | 16 | 27.595 |
| 10/16/2026 15:56 | 100 | 27.54 |
| 10/16/2026 15:56 | 10 | 27.54 |
| 10/16/2026 15:56 | 10 | 27.55 |
| 10/16/2026 15:56 | 10 | 27.55 |
| 10/16/2026 15:56 | 10 | 27.55 |
| 10/16/2026 15:56 | 10 | 27.55 |
| 10/16/2026 15:56 | 10 | 27.55 |
| 10/16/2026 15:56 | 10 | 27.53 |
| 10/16/2026 15:56 | 10 | 27.56 |
| 10/16/2026 15:56 | 100 | 27.56 |
| 10/16/2026 15:56 | 10 | 27.56 |
| 10/16/2026 15:56 | 9 | 27.56 |
| 10/16/2026 15:56 | 50 | 27.56 |
| 10/16/2026 15:56 | 50 | 27.56 |
| 10/16/2026 15:56 | 100 | 27.56 |
| 10/16/2026 15:56 | 100 | 27.56 |
| 10/16/2026 15:56 | 50 | 27.54 |
| 10/16/2026 15:56 | 50 | 27.54 |
| 10/16/2026 15:56 | 57 | 27.54 |
| 10/16/2026 15:56 | 100 | 27.54 |
| 10/16/2026 15:56 | 100 | 27.53 |
| 10/16/2026 15:56 | 100 | 27.52 |
| 10/16/2026 15:56 | 100 | 27.53 |
| 10/16/2026 15:56 | 100 | 27.54 |
| 10/16/2026 15:56 | 1 | 27.55 |
| 10/16/2026 15:56 | 35 | 27.53 |
| 10/16/2026 15:56 | 100 | 27.53 |
| 10/16/2026 15:56 | 35 | 27.53 |
| 10/16/2026 15:56 | 100 | 27.53 |
| 10/16/2026 15:56 | 100 | 27.55 |
| 10/16/2026 15:56 | 100 | 27.55 |
| 10/16/2026 15:56 | 100 | 27.57 |
| 10/16/2026 15:56 | 100 | 27.57 |
| 10/16/2026 15:56 | 3 | 27.56 |
| 10/16/2026 15:56 | 1 | 27.56 |
| 10/16/2026 15:56 | 42 | 27.54 |
| 10/16/2026 15:56 | 58 | 27.54 |
| 10/16/2026 15:56 | 42 | 27.54 |
| 10/16/2026 15:56 | 100 | 27.54 |
| 10/16/2026 15:56 | 100 | 27.56 |
| 10/16/2026 15:56 | 5 | 27.57 |
| 10/16/2026 15:56 | 100 | 27.57 |
| 10/16/2026 15:56 | 40 | 27.54 |
| 10/16/2026 15:56 | 5 | 27.54 |
| 10/16/2026 15:56 | 8 | 27.57 |
| 10/16/2026 15:56 | 50 | 27.57 |
| 10/16/2026 15:56 | 50 | 27.57 |
| 10/16/2026 15:56 | 50 | 27.58 |
| 10/16/2026 15:56 | 100 | 27.58 |
| 10/16/2026 15:56 | 100 | 27.60 |
| 10/16/2026 15:55 | 100 | 27.63 |
| 10/16/2026 15:55 | 100 | 27.61 |
| 10/16/2026 15:55 | 100 | 27.61 |
| 10/16/2026 15:55 | 100 | 27.63 |
| 10/16/2026 15:55 | 100 | 27.60 |
| 10/16/2026 15:55 | 2 | 27.66 |
| 10/16/2026 15:55 | 100 | 27.66 |
| 10/16/2026 15:55 | 4 | 27.69 |
| 10/16/2026 15:55 | 22 | 27.69 |
| 10/16/2026 15:55 | 10 | 27.69 |
| 10/16/2026 15:55 | 10 | 27.70 |
| 10/16/2026 15:55 | 5 | 27.70 |
| 10/16/2026 15:55 | 6 | 27.72 |
| 10/16/2026 15:55 | 5 | 27.71 |
| 10/16/2026 15:55 | 95 | 27.70 |
| 10/16/2026 15:55 | 100 | 27.70 |
| 10/16/2026 15:55 | 20 | 27.72 |
| 10/16/2026 15:55 | 6 | 27.71 |
| 10/16/2026 15:55 | 1 | 27.71 |
| 10/16/2026 15:55 | 200 | 27.71 |
| 10/16/2026 15:55 | 3 | 27.645 |
| 10/16/2026 15:55 | 25 | 27.69 |
| 10/16/2026 15:54 | 36 | 27.645 |
| 10/16/2026 15:52 | 4 | 27.63 |
| 10/16/2026 15:52 | 13 | 27.63 |
| 10/16/2026 15:52 | 100 | 27.63 |
| 10/16/2026 15:52 | 3 | 27.66 |
| 10/16/2026 15:52 | 300 | 27.66 |
| 10/16/2026 15:52 | 50 | 27.66 |
| 10/16/2026 15:52 | 7 | 27.66 |
| 10/16/2026 15:52 | 48 | 27.65 |
| 10/16/2026 15:52 | 133 | 27.66 |
| 10/16/2026 15:52 | 5 | 27.70 |
| 10/16/2026 15:52 | 40 | 27.68 |
| 10/16/2026 15:52 | 40 | 27.67 |
| 10/16/2026 15:52 | 5 | 27.64 |
| 10/16/2026 15:52 | 40 | 27.57 |
| 10/16/2026 15:52 | 50 | 27.57 |
| 10/16/2026 15:52 | 23 | 27.57 |
| 10/16/2026 15:52 | 14 | 27.57 |
| 10/16/2026 15:52 | 26 | 27.57 |
| 10/16/2026 15:52 | 3 | 27.57 |
| 10/16/2026 15:51 | 1 | 27.58 |
| 10/16/2026 15:51 | 10 | 27.58 |
| 10/16/2026 15:51 | 56 | 27.58 |
| 10/16/2026 15:50 | 25 | 27.63 |
| 10/16/2026 15:50 | 10 | 27.63 |
| 10/16/2026 15:50 | 10 | 27.63 |
| 10/16/2026 15:50 | 5 | 27.63 |
| 10/16/2026 15:50 | 25 | 27.63 |
| 10/16/2026 15:50 | 25 | 27.63 |
| 10/16/2026 15:50 | 15 | 27.63 |
| 10/16/2026 15:50 | 10 | 27.63 |
| 10/16/2026 15:50 | 24 | 27.60 |
| 10/16/2026 15:50 | 56 | 27.60 |
| 10/16/2026 15:50 | 5 | 27.59 |
| 10/16/2026 15:50 | 24 | 27.58 |
| 10/16/2026 15:50 | 12 | 27.575 |
| 10/16/2026 15:50 | 2 | 27.575 |
| 10/16/2026 15:50 | 3 | 27.575 |
| 10/16/2026 15:50 | 1 | 27.58 |
| 10/16/2026 15:50 | 18 | 27.61 |
| 10/16/2026 15:50 | 52 | 27.61 |
| 10/16/2026 15:50 | 1 | 27.61 |
| 10/16/2026 15:50 | 100 | 27.61 |
| 10/16/2026 15:48 | 49 | 27.745 |
| 10/16/2026 15:48 | 202 | 27.74 |
| 10/16/2026 15:47 | 134 | 27.72 |
| 10/16/2026 15:47 | 240 | 27.71 |
| 10/16/2026 15:46 | 35 | 27.715 |
| 10/16/2026 15:46 | 240 | 27.71 |
| 10/16/2026 15:45 | 1 | 27.69 |
| 10/16/2026 15:45 | 7 | 27.69 |
| 10/16/2026 15:45 | 48 | 27.69 |
| 10/16/2026 15:45 | 28 | 27.83 |
| 10/16/2026 15:44 | 7 | 27.83 |
| 10/16/2026 15:44 | 2 | 27.83 |
| 10/16/2026 15:44 | 100 | 27.80 |
| 10/16/2026 15:44 | 2 | 27.79 |
| 10/16/2026 15:44 | 10 | 27.805 |
| 10/16/2026 15:44 | 10 | 27.81 |
| 10/16/2026 15:44 | 25 | 27.81 |
| 10/16/2026 15:44 | 18 | 27.81 |
| 10/16/2026 15:44 | 18 | 27.81 |
| 10/16/2026 15:44 | 14 | 27.815 |
| 10/16/2026 15:44 | 24 | 27.815 |
| 10/16/2026 15:42 | 22 | 27.81 |
| 10/16/2026 15:40 | 4 | 27.78 |
| 10/16/2026 15:40 | 6 | 27.78 |
| 10/16/2026 15:40 | 12 | 27.78 |
| 10/16/2026 15:40 | 8 | 27.78 |
| 10/16/2026 15:40 | 2 | 27.78 |
| 10/16/2026 15:40 | 32 | 27.78 |
| 10/16/2026 15:39 | 25 | 27.78 |
| 10/16/2026 15:39 | 25 | 27.78 |
| 10/16/2026 15:39 | 100 | 27.78 |
| 10/16/2026 15:39 | 100 | 27.78 |
| 10/16/2026 15:39 | 5 | 27.78 |
| 10/16/2026 15:39 | 5 | 27.78 |
| 10/16/2026 15:39 | 2 | 27.78 |
| 10/16/2026 15:38 | 2 | 27.83 |
| 10/16/2026 15:38 | 5 | 27.83 |
| 10/16/2026 15:38 | 5 | 27.90 |
| 10/16/2026 15:38 | 5 | 27.89 |
| 10/16/2026 15:38 | 5 | 27.89 |
| 10/16/2026 15:38 | 5 | 27.89 |
| 10/16/2026 15:38 | 5 | 27.89 |
| 10/16/2026 15:38 | 5 | 27.89 |
| 10/16/2026 15:38 | 5 | 27.89 |
| 10/16/2026 15:38 | 5 | 27.89 |
| 10/16/2026 15:38 | 5 | 27.89 |
| 10/16/2026 15:38 | 5 | 27.89 |
| 10/16/2026 15:38 | 5 | 27.89 |
| 10/16/2026 15:38 | 5 | 27.89 |
| 10/16/2026 15:38 | 5 | 27.89 |
| 10/16/2026 15:38 | 5 | 27.89 |
| 10/16/2026 15:38 | 5 | 27.89 |
| 10/16/2026 15:38 | 5 | 27.89 |
| 10/16/2026 15:38 | 5 | 27.89 |
| 10/16/2026 15:38 | 5 | 27.89 |
| 10/16/2026 15:38 | 5 | 27.89 |
| 10/16/2026 15:38 | 5 | 27.89 |
| 10/16/2026 15:38 | 5 | 27.89 |
| 10/16/2026 15:38 | 10 | 27.855 |
| 10/16/2026 15:38 | 16 | 27.855 |
| 10/16/2026 15:38 | 60 | 27.855 |
| 10/16/2026 15:38 | 5 | 27.89 |
| 10/16/2026 15:38 | 5 | 27.89 |
| 10/16/2026 15:38 | 5 | 27.89 |
| 10/16/2026 15:38 | 5 | 27.89 |
| 10/16/2026 15:38 | 5 | 27.89 |
| 10/16/2026 15:38 | 5 | 27.89 |
| 10/16/2026 15:38 | 3 | 27.89 |
| 10/16/2026 15:38 | 2 | 27.855 |
| 10/16/2026 15:38 | 5 | 27.855 |
| 10/16/2026 15:38 | 5 | 27.855 |
| 10/16/2026 15:38 | 5 | 27.855 |
| 10/16/2026 15:38 | 5 | 27.855 |
| 10/16/2026 15:38 | 2 | 27.88 |
| 10/16/2026 15:38 | 10 | 27.88 |
| 10/16/2026 15:38 | 10 | 27.88 |
| 10/16/2026 15:38 | 100 | 27.89 |
| 10/16/2026 15:38 | 100 | 27.88 |
| 10/16/2026 15:38 | 100 | 27.88 |
| 10/16/2026 15:38 | 5 | 27.81 |
| 10/16/2026 15:38 | 2 | 27.81 |
| 10/16/2026 15:37 | 99 | 27.75 |
| 10/16/2026 15:36 | 100 | 27.80 |
| 10/16/2026 15:36 | 152 | 27.78 |
| 10/16/2026 15:36 | 3 | 27.78 |
| 10/16/2026 15:36 | 1 | 27.81 |
| 10/16/2026 15:36 | 1 | 27.75 |
| 10/16/2026 15:36 | 25 | 27.815 |
| 10/16/2026 15:36 | 83 | 27.84 |
| 10/16/2026 15:36 | 17 | 27.83 |
| 10/16/2026 15:36 | 83 | 27.83 |
| 10/16/2026 15:36 | 90 | 27.75 |
| 10/16/2026 15:36 | 10 | 27.75 |
| 10/16/2026 15:36 | 90 | 27.75 |
| 10/16/2026 15:36 | 100 | 27.79 |
| 10/16/2026 15:36 | 83 | 27.76 |
| 10/16/2026 15:36 | 16 | 27.76 |
| 10/16/2026 15:36 | 1 | 27.76 |
| 10/16/2026 15:36 | 100 | 27.76 |
| 10/16/2026 15:36 | 99 | 27.76 |
| 10/16/2026 15:36 | 1 | 27.76 |
| 10/16/2026 15:36 | 1 | 27.76 |
| 10/16/2026 15:36 | 99 | 27.76 |
| 10/16/2026 15:36 | 100 | 27.76 |
| 10/16/2026 15:36 | 1 | 27.77 |
| 10/16/2026 15:36 | 10 | 27.77 |
| 10/16/2026 15:36 | 98 | 27.84 |
| 10/16/2026 15:35 | 34 | 27.84 |
| 10/16/2026 15:34 | 99 | 27.84 |
| 10/16/2026 15:32 | 9 | 27.905 |
| 10/16/2026 15:32 | 1 | 27.905 |
| 10/16/2026 15:32 | 10 | 27.905 |
| 10/16/2026 15:32 | 10 | 27.905 |
| 10/16/2026 15:32 | 100 | 27.91 |
| 10/16/2026 15:32 | 20 | 27.91 |
| 10/16/2026 15:32 | 25 | 27.91 |
| 10/16/2026 15:32 | 100 | 27.91 |
| 10/16/2026 15:30 | 35 | 28.00 |
| 10/16/2026 15:30 | 10 | 28.00 |
| 10/16/2026 15:30 | 13555 | 28.30 |
| 10/16/2026 15:30 | 364 | 28.34 |
| 10/16/2026 15:30 | 100 | 28.35 |
| 10/16/2026 15:29 | 46 | 28.30 |
| 10/16/2026 13:00 | 18 | 28.47 |
| 10/16/2026 11:21 | 490 | 28.45 |
| 10/16/2026 11:21 | 210 | 28.45 |