Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.87
-0.05
(
-1.28% )
|
3.86
|
100 |
3.87
|
5'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 43221 | 3.87 |
| 07/10/2026 21:59 | 87 | 3.87 |
| 07/10/2026 21:59 | 300 | 3.86 |
| 07/10/2026 21:59 | 43 | 3.855 |
| 07/10/2026 21:59 | 6 | 3.85 |
| 07/10/2026 21:59 | 2 | 3.85 |
| 07/10/2026 21:59 | 1 | 3.85 |
| 07/10/2026 21:59 | 28 | 3.86 |
| 07/10/2026 21:59 | 12 | 3.86 |
| 07/10/2026 21:59 | 70 | 3.86 |
| 07/10/2026 21:59 | 200 | 3.86 |
| 07/10/2026 21:59 | 3 | 3.86 |
| 07/10/2026 21:59 | 100 | 3.86 |
| 07/10/2026 21:59 | 27 | 3.86 |
| 07/10/2026 21:59 | 24 | 3.86 |
| 07/10/2026 21:59 | 24 | 3.86 |
| 07/10/2026 21:59 | 25 | 3.86 |
| 07/10/2026 21:59 | 11 | 3.86 |
| 07/10/2026 21:59 | 100 | 3.86 |
| 07/10/2026 21:59 | 100 | 3.86 |
| 07/10/2026 21:59 | 100 | 3.86 |
| 07/10/2026 21:59 | 54 | 3.86 |
| 07/10/2026 21:59 | 10 | 3.86 |
| 07/10/2026 21:59 | 96 | 3.86 |
| 07/10/2026 21:59 | 132 | 3.86 |
| 07/10/2026 21:59 | 12 | 3.86 |
| 07/10/2026 21:59 | 77 | 3.86 |
| 07/10/2026 21:59 | 557 | 3.86 |
| 07/10/2026 21:59 | 1200 | 3.86 |
| 07/10/2026 21:59 | 200 | 3.86 |
| 07/10/2026 21:59 | 12 | 3.86 |
| 07/10/2026 21:59 | 12 | 3.86 |
| 07/10/2026 21:59 | 36 | 3.86 |
| 07/10/2026 21:59 | 192 | 3.86 |
| 07/10/2026 21:59 | 36 | 3.86 |
| 07/10/2026 21:59 | 38 | 3.86 |
| 07/10/2026 21:59 | 38 | 3.86 |
| 07/10/2026 21:59 | 82 | 3.86 |
| 07/10/2026 21:59 | 162 | 3.86 |
| 07/10/2026 21:59 | 18 | 3.86 |
| 07/10/2026 21:59 | 38 | 3.86 |
| 07/10/2026 21:59 | 2 | 3.86 |
| 07/10/2026 21:59 | 36 | 3.86 |
| 07/10/2026 21:59 | 89 | 3.86 |
| 07/10/2026 21:59 | 825 | 3.86 |
| 07/10/2026 21:59 | 3 | 3.86 |
| 07/10/2026 21:59 | 10 | 3.86 |
| 07/10/2026 21:59 | 32 | 3.86 |
| 07/10/2026 21:59 | 245 | 3.86 |
| 07/10/2026 21:59 | 121 | 3.86 |
| 07/10/2026 21:59 | 179 | 3.86 |
| 07/10/2026 21:59 | 100 | 3.86 |
| 07/10/2026 21:59 | 100 | 3.86 |
| 07/10/2026 21:59 | 100 | 3.86 |
| 07/10/2026 21:59 | 96 | 3.865 |
| 07/10/2026 21:59 | 100 | 3.865 |
| 07/10/2026 21:59 | 2 | 3.865 |
| 07/10/2026 21:59 | 98 | 3.865 |
| 07/10/2026 21:59 | 2 | 3.865 |
| 07/10/2026 21:59 | 98 | 3.865 |
| 07/10/2026 21:59 | 20 | 3.86 |
| 07/10/2026 21:59 | 100 | 3.865 |
| 07/10/2026 21:59 | 7 | 3.865 |
| 07/10/2026 21:59 | 97 | 3.865 |
| 07/10/2026 21:59 | 1 | 3.86 |
| 07/10/2026 21:59 | 100 | 3.865 |
| 07/10/2026 21:59 | 1 | 3.865 |
| 07/10/2026 21:59 | 2 | 3.87 |
| 07/10/2026 21:59 | 2 | 3.87 |
| 07/10/2026 21:59 | 1 | 3.87 |
| 07/10/2026 21:59 | 99 | 3.865 |
| 07/10/2026 21:59 | 1 | 3.865 |
| 07/10/2026 21:59 | 90 | 3.87 |
| 07/10/2026 21:59 | 10 | 3.87 |
| 07/10/2026 21:59 | 200 | 3.87 |
| 07/10/2026 21:59 | 100 | 3.865 |
| 07/10/2026 21:59 | 100 | 3.865 |
| 07/10/2026 21:59 | 53 | 3.87 |
| 07/10/2026 21:59 | 47 | 3.87 |
| 07/10/2026 21:59 | 100 | 3.87 |
| 07/10/2026 21:59 | 200 | 3.865 |
| 07/10/2026 21:59 | 100 | 3.865 |
| 07/10/2026 21:59 | 200 | 3.865 |
| 07/10/2026 21:59 | 100 | 3.87 |
| 07/10/2026 21:59 | 3 | 3.87 |
| 07/10/2026 21:59 | 40 | 3.87 |
| 07/10/2026 21:59 | 300 | 3.87 |
| 07/10/2026 21:59 | 400 | 3.87 |
| 07/10/2026 21:59 | 2 | 3.87 |
| 07/10/2026 21:59 | 2 | 3.87 |
| 07/10/2026 21:59 | 42 | 3.87 |
| 07/10/2026 21:59 | 12 | 3.87 |
| 07/10/2026 21:59 | 75 | 3.87 |
| 07/10/2026 21:59 | 1 | 3.87 |
| 07/10/2026 21:59 | 12 | 3.87 |
| 07/10/2026 21:59 | 54 | 3.87 |
| 07/10/2026 21:59 | 211 | 3.87 |
| 07/10/2026 21:58 | 100 | 3.865 |
| 07/10/2026 21:57 | 100 | 3.865 |
| 07/10/2026 21:57 | 25 | 3.87 |
| 07/10/2026 21:57 | 14 | 3.87 |
| 07/10/2026 21:57 | 12 | 3.865 |
| 07/10/2026 21:57 | 168 | 3.865 |
| 07/10/2026 21:56 | 100 | 3.865 |
| 07/10/2026 21:56 | 166 | 3.865 |
| 07/10/2026 21:56 | 42 | 3.865 |
| 07/10/2026 21:56 | 158 | 3.865 |
| 07/10/2026 21:56 | 100 | 3.865 |
| 07/10/2026 21:56 | 100 | 3.865 |
| 07/10/2026 21:55 | 6 | 3.86 |
| 07/10/2026 21:55 | 158 | 3.865 |
| 07/10/2026 21:54 | 36 | 3.87 |
| 07/10/2026 21:54 | 29 | 3.87 |
| 07/10/2026 21:54 | 100 | 3.87 |
| 07/10/2026 21:54 | 100 | 3.875 |
| 07/10/2026 21:50 | 24 | 3.875 |
| 07/10/2026 21:50 | 125 | 3.865 |
| 07/10/2026 21:49 | 42 | 3.865 |
| 07/10/2026 21:49 | 100 | 3.865 |
| 07/10/2026 21:47 | 8 | 3.865 |
| 07/10/2026 21:47 | 19 | 3.865 |
| 07/10/2026 21:47 | 13 | 3.865 |
| 07/10/2026 21:46 | 12 | 3.865 |
| 07/10/2026 21:45 | 38 | 3.865 |
| 07/10/2026 21:44 | 12 | 3.865 |
| 07/10/2026 21:43 | 12 | 3.865 |
| 07/10/2026 21:43 | 12 | 3.865 |
| 07/10/2026 21:41 | 37 | 3.865 |
| 07/10/2026 21:41 | 89 | 3.865 |
| 07/10/2026 21:37 | 71 | 3.865 |
| 07/10/2026 21:37 | 83 | 3.865 |
| 07/10/2026 21:37 | 100 | 3.865 |
| 07/10/2026 21:36 | 42 | 3.865 |
| 07/10/2026 21:35 | 9 | 3.865 |
| 07/10/2026 21:35 | 12 | 3.865 |
| 07/10/2026 21:32 | 1 | 3.865 |
| 07/10/2026 21:31 | 12 | 3.865 |
| 07/10/2026 21:31 | 15 | 3.87 |
| 07/10/2026 21:30 | 1 | 3.87 |
| 07/10/2026 21:30 | 159 | 3.87 |
| 07/10/2026 21:30 | 100 | 3.87 |
| 07/10/2026 21:30 | 100 | 3.87 |
| 07/10/2026 21:30 | 88 | 3.87 |
| 07/10/2026 21:30 | 12 | 3.87 |
| 07/10/2026 21:27 | 173 | 3.875 |
| 07/10/2026 21:27 | 100 | 3.87 |
| 07/10/2026 21:27 | 100 | 3.87 |
| 07/10/2026 21:27 | 100 | 3.87 |
| 07/10/2026 21:27 | 100 | 3.87 |
| 07/10/2026 21:27 | 100 | 3.87 |
| 07/10/2026 21:27 | 100 | 3.87 |
| 07/10/2026 21:26 | 10 | 3.87 |
| 07/10/2026 21:25 | 100 | 3.88 |
| 07/10/2026 21:25 | 100 | 3.88 |
| 07/10/2026 21:25 | 100 | 3.885 |
| 07/10/2026 21:25 | 62 | 3.89 |
| 07/10/2026 21:25 | 100 | 3.89 |
| 07/10/2026 21:20 | 117 | 3.89 |
| 07/10/2026 21:20 | 61 | 3.89 |
| 07/10/2026 21:20 | 100 | 3.89 |
| 07/10/2026 21:20 | 139 | 3.89 |
| 07/10/2026 21:20 | 100 | 3.89 |
| 07/10/2026 21:20 | 6 | 3.89 |
| 07/10/2026 21:12 | 100 | 3.895 |
| 07/10/2026 21:10 | 100 | 3.90 |
| 07/10/2026 21:10 | 100 | 3.90 |
| 07/10/2026 21:10 | 5 | 3.90 |
| 07/10/2026 21:10 | 58 | 3.90 |
| 07/10/2026 21:10 | 3 | 3.90 |
| 07/10/2026 21:10 | 34 | 3.90 |
| 07/10/2026 21:10 | 1 | 3.90 |
| 07/10/2026 21:10 | 41 | 3.90 |
| 07/10/2026 21:10 | 59 | 3.90 |
| 07/10/2026 21:10 | 54 | 3.895 |
| 07/10/2026 21:09 | 12 | 3.895 |
| 07/10/2026 21:09 | 1 | 3.89 |
| 07/10/2026 21:09 | 300 | 3.88 |
| 07/10/2026 21:09 | 100 | 3.88 |
| 07/10/2026 21:09 | 100 | 3.88 |
| 07/10/2026 21:09 | 13 | 3.88 |
| 07/10/2026 21:09 | 300 | 3.88 |
| 07/10/2026 21:06 | 13 | 3.875 |
| 07/10/2026 21:03 | 100 | 3.87 |
| 07/10/2026 21:03 | 60 | 3.87 |
| 07/10/2026 21:03 | 174 | 3.87 |
| 07/10/2026 21:03 | 100 | 3.87 |
| 07/10/2026 20:59 | 63 | 3.87 |
| 07/10/2026 20:59 | 37 | 3.87 |
| 07/10/2026 20:59 | 100 | 3.87 |
| 07/10/2026 20:52 | 100 | 3.88 |
| 07/10/2026 20:52 | 1 | 3.88 |
| 07/10/2026 20:51 | 100 | 3.88 |
| 07/10/2026 20:51 | 65 | 3.88 |
| 07/10/2026 20:51 | 100 | 3.88 |
| 07/10/2026 20:51 | 200 | 3.88 |
| 07/10/2026 20:51 | 200 | 3.88 |
| 07/10/2026 20:51 | 100 | 3.88 |
| 07/10/2026 20:51 | 100 | 3.88 |
| 07/10/2026 20:50 | 41 | 3.88 |
| 07/10/2026 20:50 | 100 | 3.875 |
| 07/10/2026 20:50 | 46 | 3.88 |
| 07/10/2026 20:48 | 100 | 3.88 |
| 07/10/2026 20:48 | 100 | 3.88 |
| 07/10/2026 20:35 | 20 | 3.885 |
| 07/10/2026 20:32 | 100 | 3.885 |
| 07/10/2026 20:31 | 69 | 3.885 |
| 07/10/2026 20:30 | 100 | 3.88 |
| 07/10/2026 20:30 | 100 | 3.88 |
| 07/10/2026 20:30 | 56 | 3.88 |
| 07/10/2026 20:30 | 12 | 3.88 |
| 07/10/2026 20:30 | 42 | 3.88 |
| 07/10/2026 20:30 | 14 | 3.88 |
| 07/10/2026 20:10 | 18 | 3.88 |
| 07/10/2026 20:04 | 100 | 3.875 |
| 07/10/2026 20:04 | 69 | 3.88 |
| 07/10/2026 20:04 | 31 | 3.88 |
| 07/10/2026 20:04 | 100 | 3.88 |
| 07/10/2026 19:59 | 100 | 3.88 |
| 07/10/2026 19:59 | 100 | 3.88 |
| 07/10/2026 19:59 | 100 | 3.88 |
| 07/10/2026 19:58 | 12 | 3.88 |
| 07/10/2026 19:58 | 100 | 3.88 |
| 07/10/2026 19:58 | 54 | 3.88 |
| 07/10/2026 19:58 | 55 | 3.88 |
| 07/10/2026 19:58 | 12 | 3.88 |
| 07/10/2026 19:58 | 100 | 3.88 |
| 07/10/2026 19:57 | 100 | 3.88 |
| 07/10/2026 19:57 | 100 | 3.88 |
| 07/10/2026 19:57 | 100 | 3.88 |
| 07/10/2026 19:57 | 100 | 3.88 |
| 07/10/2026 19:57 | 57 | 3.88 |
| 07/10/2026 19:56 | 100 | 3.87 |
| 07/10/2026 19:56 | 85 | 3.87 |
| 07/10/2026 19:56 | 59 | 3.87 |
| 07/10/2026 19:56 | 5 | 3.87 |
| 07/10/2026 19:56 | 51 | 3.87 |
| 07/10/2026 19:52 | 14 | 3.86 |
| 07/10/2026 19:52 | 60 | 3.86 |
| 07/10/2026 19:51 | 40 | 3.86 |
| 07/10/2026 19:51 | 39 | 3.86 |
| 07/10/2026 19:51 | 11 | 3.86 |
| 07/10/2026 19:51 | 50 | 3.86 |
| 07/10/2026 19:42 | 57 | 3.86 |
| 07/10/2026 19:42 | 97 | 3.86 |
| 07/10/2026 19:42 | 57 | 3.86 |
| 07/10/2026 19:40 | 9 | 3.865 |
| 07/10/2026 19:40 | 12 | 3.86 |
| 07/10/2026 19:39 | 100 | 3.86 |
| 07/10/2026 19:39 | 100 | 3.86 |
| 07/10/2026 19:39 | 50 | 3.87 |
| 07/10/2026 19:36 | 100 | 3.87 |
| 07/10/2026 19:36 | 100 | 3.87 |
| 07/10/2026 19:36 | 200 | 3.87 |
| 07/10/2026 19:35 | 1 | 3.865 |
| 07/10/2026 19:35 | 3 | 3.865 |
| 07/10/2026 19:35 | 15 | 3.865 |
| 07/10/2026 19:34 | 100 | 3.86 |
| 07/10/2026 19:34 | 100 | 3.86 |
| 07/10/2026 19:34 | 2 | 3.86 |
| 07/10/2026 19:32 | 100 | 3.855 |
| 07/10/2026 19:30 | 50 | 3.86 |
| 07/10/2026 19:30 | 50 | 3.86 |
| 07/10/2026 19:30 | 100 | 3.865 |
| 07/10/2026 19:21 | 3 | 3.87 |
| 07/10/2026 19:19 | 100 | 3.87 |
| 07/10/2026 19:19 | 50 | 3.87 |
| 07/10/2026 19:19 | 100 | 3.87 |
| 07/10/2026 19:19 | 100 | 3.87 |
| 07/10/2026 19:17 | 43 | 3.88 |
| 07/10/2026 19:09 | 96 | 3.87 |
| 07/10/2026 19:07 | 100 | 3.88 |
| 07/10/2026 19:07 | 50 | 3.88 |
| 07/10/2026 18:55 | 100 | 3.88 |
| 07/10/2026 18:55 | 100 | 3.88 |
| 07/10/2026 18:55 | 200 | 3.88 |
| 07/10/2026 18:50 | 100 | 3.87 |
| 07/10/2026 18:47 | 34 | 3.88 |
| 07/10/2026 18:47 | 66 | 3.88 |
| 07/10/2026 18:47 | 67 | 3.88 |
| 07/10/2026 18:45 | 64 | 3.88 |
| 07/10/2026 18:44 | 12 | 3.88 |
| 07/10/2026 18:44 | 65 | 3.88 |
| 07/10/2026 18:44 | 66 | 3.88 |
| 07/10/2026 18:44 | 100 | 3.88 |
| 07/10/2026 18:44 | 100 | 3.885 |
| 07/10/2026 18:44 | 100 | 3.885 |
| 07/10/2026 18:36 | 100 | 3.90 |
| 07/10/2026 18:34 | 73 | 3.90 |
| 07/10/2026 18:33 | 15 | 3.905 |
| 07/10/2026 18:33 | 100 | 3.91 |
| 07/10/2026 18:32 | 100 | 3.91 |
| 07/10/2026 18:32 | 100 | 3.91 |
| 07/10/2026 18:32 | 13 | 3.91 |
| 07/10/2026 18:32 | 100 | 3.91 |
| 07/10/2026 18:30 | 100 | 3.905 |
| 07/10/2026 18:26 | 100 | 3.91 |
| 07/10/2026 18:26 | 100 | 3.91 |
| 07/10/2026 18:26 | 100 | 3.91 |
| 07/10/2026 18:25 | 100 | 3.91 |
| 07/10/2026 18:25 | 100 | 3.91 |
| 07/10/2026 18:25 | 100 | 3.90 |
| 07/10/2026 18:25 | 100 | 3.90 |
| 07/10/2026 18:25 | 100 | 3.90 |
| 07/10/2026 18:25 | 100 | 3.90 |
| 07/10/2026 18:25 | 100 | 3.895 |
| 07/10/2026 18:25 | 50 | 3.90 |
| 07/10/2026 18:25 | 100 | 3.90 |
| 07/10/2026 18:25 | 100 | 3.90 |
| 07/10/2026 18:25 | 50 | 3.91 |
| 07/10/2026 18:25 | 65 | 3.91 |
| 07/10/2026 18:25 | 20 | 3.91 |
| 07/10/2026 18:20 | 100 | 3.915 |
| 07/10/2026 18:19 | 100 | 3.92 |
| 07/10/2026 18:19 | 271 | 3.93 |
| 07/10/2026 18:16 | 100 | 3.935 |
| 07/10/2026 18:14 | 100 | 3.93 |
| 07/10/2026 18:14 | 34 | 3.93 |
| 07/10/2026 18:14 | 66 | 3.93 |
| 07/10/2026 18:13 | 100 | 3.925 |
| 07/10/2026 18:13 | 10 | 3.92 |
| 07/10/2026 18:11 | 100 | 3.915 |
| 07/10/2026 18:10 | 100 | 3.91 |
| 07/10/2026 18:10 | 100 | 3.91 |
| 07/10/2026 18:10 | 100 | 3.91 |
| 07/10/2026 18:07 | 100 | 3.905 |
| 07/10/2026 18:07 | 100 | 3.90 |
| 07/10/2026 18:07 | 100 | 3.90 |
| 07/10/2026 18:07 | 100 | 3.90 |
| 07/10/2026 18:07 | 200 | 3.89 |
| 07/10/2026 18:07 | 100 | 3.88 |
| 07/10/2026 18:07 | 200 | 3.88 |
| 07/10/2026 18:07 | 14 | 3.87 |
| 07/10/2026 18:07 | 200 | 3.87 |
| 07/10/2026 18:07 | 100 | 3.86 |
| 07/10/2026 18:07 | 100 | 3.86 |
| 07/10/2026 18:07 | 32 | 3.855 |
| 07/10/2026 18:05 | 53 | 3.855 |
| 07/10/2026 18:05 | 47 | 3.855 |
| 07/10/2026 18:05 | 60 | 3.86 |
| 07/10/2026 18:03 | 125 | 3.865 |
| 07/10/2026 18:02 | 100 | 3.87 |
| 07/10/2026 17:55 | 100 | 3.87 |
| 07/10/2026 17:52 | 100 | 3.88 |
| 07/10/2026 17:52 | 100 | 3.88 |
| 07/10/2026 17:52 | 45 | 3.89 |
| 07/10/2026 17:52 | 300 | 3.89 |
| 07/10/2026 17:52 | 198 | 3.89 |
| 07/10/2026 17:52 | 2 | 3.89 |
| 07/10/2026 17:52 | 100 | 3.885 |
| 07/10/2026 17:51 | 100 | 3.885 |
| 07/10/2026 17:37 | 100 | 3.88 |
| 07/10/2026 17:33 | 35 | 3.88 |
| 07/10/2026 17:33 | 100 | 3.885 |
| 07/10/2026 17:29 | 96 | 3.88 |
| 07/10/2026 17:25 | 100 | 3.885 |
| 07/10/2026 17:20 | 1 | 3.88 |
| 07/10/2026 17:19 | 100 | 3.87 |
| 07/10/2026 17:19 | 100 | 3.87 |
| 07/10/2026 17:18 | 100 | 3.88 |
| 07/10/2026 17:18 | 100 | 3.88 |
| 07/10/2026 17:18 | 100 | 3.88 |
| 07/10/2026 17:18 | 100 | 3.87 |
| 07/10/2026 17:16 | 100 | 3.87 |
| 07/10/2026 17:16 | 200 | 3.87 |
| 07/10/2026 17:08 | 100 | 3.88 |
| 07/10/2026 17:08 | 100 | 3.88 |
| 07/10/2026 17:08 | 100 | 3.88 |
| 07/10/2026 17:08 | 100 | 3.88 |
| 07/10/2026 17:07 | 100 | 3.88 |
| 07/10/2026 17:07 | 100 | 3.88 |
| 07/10/2026 17:07 | 14 | 3.88 |
| 07/10/2026 17:06 | 73 | 3.875 |
| 07/10/2026 17:04 | 100 | 3.885 |
| 07/10/2026 17:04 | 100 | 3.89 |
| 07/10/2026 17:04 | 5 | 3.89 |
| 07/10/2026 17:02 | 100 | 3.90 |
| 07/10/2026 17:02 | 5 | 3.90 |
| 07/10/2026 16:57 | 100 | 3.915 |
| 07/10/2026 16:55 | 100 | 3.91 |
| 07/10/2026 16:52 | 62 | 3.92 |
| 07/10/2026 16:52 | 100 | 3.92 |
| 07/10/2026 16:51 | 100 | 3.91 |
| 07/10/2026 16:51 | 100 | 3.91 |
| 07/10/2026 16:50 | 100 | 3.92 |
| 07/10/2026 16:50 | 5 | 3.92 |
| 07/10/2026 16:50 | 100 | 3.925 |
| 07/10/2026 16:48 | 100 | 3.93 |
| 07/10/2026 16:48 | 100 | 3.93 |
| 07/10/2026 16:47 | 14 | 3.93 |
| 07/10/2026 16:47 | 100 | 3.92 |
| 07/10/2026 16:47 | 100 | 3.92 |
| 07/10/2026 16:45 | 100 | 3.92 |
| 07/10/2026 16:45 | 100 | 3.92 |
| 07/10/2026 16:42 | 3 | 3.905 |
| 07/10/2026 16:42 | 100 | 3.905 |
| 07/10/2026 16:41 | 100 | 3.91 |
| 07/10/2026 16:41 | 100 | 3.91 |
| 07/10/2026 16:40 | 100 | 3.91 |
| 07/10/2026 16:39 | 6 | 3.91 |
| 07/10/2026 16:38 | 36 | 3.915 |
| 07/10/2026 16:38 | 100 | 3.915 |
| 07/10/2026 16:38 | 100 | 3.92 |
| 07/10/2026 16:38 | 100 | 3.92 |
| 07/10/2026 16:36 | 100 | 3.91 |
| 07/10/2026 16:36 | 100 | 3.91 |
| 07/10/2026 16:35 | 100 | 3.90 |
| 07/10/2026 16:35 | 100 | 3.90 |
| 07/10/2026 16:35 | 100 | 3.905 |
| 07/10/2026 16:34 | 100 | 3.905 |
| 07/10/2026 16:33 | 100 | 3.91 |
| 07/10/2026 16:33 | 12 | 3.91 |
| 07/10/2026 16:33 | 10 | 3.90 |
| 07/10/2026 16:33 | 100 | 3.90 |
| 07/10/2026 16:33 | 100 | 3.90 |
| 07/10/2026 16:33 | 100 | 3.90 |
| 07/10/2026 16:32 | 100 | 3.90 |
| 07/10/2026 16:32 | 100 | 3.90 |
| 07/10/2026 16:32 | 100 | 3.895 |
| 07/10/2026 16:32 | 100 | 3.90 |
| 07/10/2026 16:32 | 100 | 3.90 |
| 07/10/2026 16:32 | 100 | 3.905 |
| 07/10/2026 16:32 | 100 | 3.91 |
| 07/10/2026 16:32 | 5 | 3.91 |
| 07/10/2026 16:32 | 6 | 3.91 |
| 07/10/2026 16:32 | 6 | 3.91 |
| 07/10/2026 16:32 | 100 | 3.93 |
| 07/10/2026 16:32 | 100 | 3.93 |
| 07/10/2026 16:31 | 100 | 3.925 |
| 07/10/2026 16:31 | 100 | 3.92 |
| 07/10/2026 16:31 | 14 | 3.92 |
| 07/10/2026 16:30 | 100 | 3.91 |
| 07/10/2026 16:30 | 100 | 3.915 |
| 07/10/2026 16:27 | 100 | 3.90 |
| 07/10/2026 16:27 | 100 | 3.905 |
| 07/10/2026 16:25 | 100 | 3.90 |
| 07/10/2026 16:23 | 100 | 3.91 |
| 07/10/2026 16:23 | 100 | 3.91 |
| 07/10/2026 16:22 | 100 | 3.915 |
| 07/10/2026 16:21 | 100 | 3.915 |
| 07/10/2026 16:21 | 200 | 3.90 |
| 07/10/2026 16:21 | 300 | 3.90 |
| 07/10/2026 16:21 | 58 | 3.90 |
| 07/10/2026 16:21 | 100 | 3.90 |
| 07/10/2026 16:21 | 300 | 3.905 |
| 07/10/2026 16:21 | 100 | 3.91 |
| 07/10/2026 16:18 | 100 | 3.91 |
| 07/10/2026 16:17 | 59 | 3.92 |
| 07/10/2026 16:17 | 100 | 3.91 |
| 07/10/2026 16:17 | 100 | 3.91 |
| 07/10/2026 16:15 | 100 | 3.89 |
| 07/10/2026 16:15 | 100 | 3.885 |
| 07/10/2026 16:15 | 100 | 3.89 |
| 07/10/2026 16:15 | 5 | 3.89 |
| 07/10/2026 16:15 | 5 | 3.89 |
| 07/10/2026 16:14 | 100 | 3.905 |
| 07/10/2026 16:14 | 5 | 3.92 |
| 07/10/2026 16:14 | 4 | 3.92 |
| 07/10/2026 16:14 | 1 | 3.92 |
| 07/10/2026 16:12 | 1 | 3.935 |
| 07/10/2026 16:12 | 67 | 3.93 |
| 07/10/2026 16:12 | 33 | 3.93 |
| 07/10/2026 16:12 | 13 | 3.93 |
| 07/10/2026 16:11 | 100 | 3.93 |
| 07/10/2026 16:11 | 100 | 3.93 |
| 07/10/2026 16:10 | 14 | 3.93 |
| 07/10/2026 16:06 | 100 | 3.96 |
| 07/10/2026 16:06 | 8 | 3.96 |
| 07/10/2026 16:06 | 92 | 3.96 |
| 07/10/2026 16:06 | 100 | 3.96 |
| 07/10/2026 16:03 | 100 | 3.95 |
| 07/10/2026 16:02 | 100 | 3.94 |
| 07/10/2026 16:02 | 100 | 3.94 |
| 07/10/2026 16:02 | 100 | 3.94 |
| 07/10/2026 16:02 | 300 | 3.94 |
| 07/10/2026 16:01 | 142 | 3.95 |
| 07/10/2026 16:01 | 100 | 3.93 |
| 07/10/2026 16:01 | 73 | 3.91 |
| 07/10/2026 16:00 | 14 | 3.90 |
| 07/10/2026 16:00 | 100 | 3.90 |
| 07/10/2026 16:00 | 100 | 3.90 |
| 07/10/2026 16:00 | 100 | 3.90 |
| 07/10/2026 16:00 | 14 | 3.90 |
| 07/10/2026 16:00 | 87 | 3.90 |
| 07/10/2026 16:00 | 100 | 3.90 |
| 07/10/2026 16:00 | 100 | 3.89 |
| 07/10/2026 16:00 | 100 | 3.88 |
| 07/10/2026 16:00 | 100 | 3.88 |
| 07/10/2026 15:59 | 200 | 3.89 |
| 07/10/2026 15:59 | 100 | 3.89 |
| 07/10/2026 15:59 | 100 | 3.90 |
| 07/10/2026 15:59 | 3 | 3.92 |
| 07/10/2026 15:58 | 71 | 3.92 |
| 07/10/2026 15:55 | 13 | 3.91 |
| 07/10/2026 15:54 | 12 | 3.91 |
| 07/10/2026 15:54 | 12 | 3.91 |
| 07/10/2026 15:54 | 12 | 3.91 |
| 07/10/2026 15:51 | 627 | 3.91 |
| 07/10/2026 15:38 | 3 | 3.965 |
| 07/10/2026 15:37 | 1 | 3.965 |
| 07/10/2026 15:37 | 3 | 3.965 |
| 07/10/2026 15:36 | 3 | 3.965 |
| 07/10/2026 15:35 | 3 | 3.965 |
| 07/10/2026 15:34 | 3 | 3.98 |
| 07/10/2026 15:30 | 37 | 3.93 |
| 07/10/2026 15:30 | 727 | 3.93 |
| 07/10/2026 15:30 | 727 | 3.93 |