ZipRecruiter Rg-A
ZIP
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.10.2026 - 18:40:26
Geld
21.10.2026 - 18:46:32
Geld
Volumen 		Brief
21.10.2026 - 18:46:32
Brief
Volumen
4.58
+0.03 ( +0.66% )
4.57
300
4.58
600
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/21/2026 18:40 100 4.58
10/21/2026 18:40 100 4.58
10/21/2026 18:40 100 4.58
10/21/2026 18:40 300 4.58
10/21/2026 18:40 100 4.58
10/21/2026 18:40 100 4.58
10/21/2026 18:40 100 4.58
10/21/2026 18:39 100 4.59
10/21/2026 18:39 100 4.585
10/21/2026 18:39 100 4.59
10/21/2026 18:39 30 4.59
10/21/2026 18:39 89 4.59
10/21/2026 18:39 100 4.59
10/21/2026 18:39 100 4.59
10/21/2026 18:39 100 4.59
10/21/2026 18:39 100 4.59
10/21/2026 18:38 100 4.59
10/21/2026 18:38 100 4.58
10/21/2026 18:38 100 4.58
10/21/2026 18:35 100 4.57
10/21/2026 18:35 100 4.56
10/21/2026 18:34 100 4.56
10/21/2026 18:34 100 4.56
10/21/2026 18:31 100 4.57
10/21/2026 18:31 100 4.57
10/21/2026 18:31 200 4.57
10/21/2026 18:29 100 4.56
10/21/2026 18:29 100 4.56
10/21/2026 18:29 100 4.56
10/21/2026 18:29 12 4.56
10/21/2026 18:29 88 4.56
10/21/2026 18:21 100 4.56
10/21/2026 18:21 58 4.56
10/21/2026 18:21 62 4.56
10/21/2026 18:21 200 4.56
10/21/2026 18:21 100 4.57
10/21/2026 18:21 100 4.57
10/21/2026 18:21 100 4.57
10/21/2026 18:21 100 4.57
10/21/2026 18:21 100 4.57
10/21/2026 18:19 100 4.575
10/21/2026 18:16 100 4.58
10/21/2026 18:16 100 4.58
10/21/2026 18:16 100 4.58
10/21/2026 18:14 100 4.58
10/21/2026 18:11 100 4.575
10/21/2026 18:10 100 4.58
10/21/2026 18:09 100 4.58
10/21/2026 18:09 300 4.58
10/21/2026 18:09 99 4.58
10/21/2026 18:09 1 4.58
10/21/2026 18:09 100 4.57
10/21/2026 18:09 200 4.57
10/21/2026 18:08 100 4.565
10/21/2026 18:08 200 4.56
10/21/2026 18:08 100 4.56
10/21/2026 18:08 100 4.56
10/21/2026 18:08 100 4.56
10/21/2026 18:08 58 4.56
10/21/2026 18:00 100 4.56
10/21/2026 18:00 100 4.56
10/21/2026 17:58 56 4.565
10/21/2026 17:58 100 4.56
10/21/2026 17:58 100 4.56
10/21/2026 17:51 100 4.56
10/21/2026 17:51 100 4.565
10/21/2026 17:51 37 4.56
10/21/2026 17:51 100 4.56
10/21/2026 17:51 100 4.56
10/21/2026 17:51 100 4.555
10/21/2026 17:51 100 4.555
10/21/2026 17:46 100 4.555
10/21/2026 17:44 1 4.55
10/21/2026 17:44 99 4.55
10/21/2026 17:44 100 4.55
10/21/2026 17:44 1 4.55
10/21/2026 17:37 100 4.545
10/21/2026 17:35 100 4.545
10/21/2026 17:34 100 4.545
10/21/2026 17:34 100 4.545
10/21/2026 17:29 66 4.55
10/21/2026 17:29 100 4.55
10/21/2026 17:29 100 4.54
10/21/2026 17:29 100 4.54
10/21/2026 17:29 100 4.54
10/21/2026 17:29 100 4.54
10/21/2026 17:29 100 4.54
10/21/2026 17:28 100 4.535
10/21/2026 17:27 100 4.535
10/21/2026 17:25 100 4.535
10/21/2026 17:25 61 4.53
10/21/2026 17:25 39 4.53
10/21/2026 17:25 100 4.53
10/21/2026 17:23 100 4.53
10/21/2026 17:23 100 4.53
10/21/2026 17:21 38 4.53
10/21/2026 17:21 62 4.53
10/21/2026 17:19 100 4.52
10/21/2026 17:18 100 4.52
10/21/2026 17:18 100 4.515
10/21/2026 17:17 100 4.53
10/21/2026 17:15 100 4.535
10/21/2026 17:13 100 4.54
10/21/2026 17:13 100 4.54
10/21/2026 17:13 100 4.54
10/21/2026 17:13 100 4.54
10/21/2026 17:13 100 4.54
10/21/2026 17:12 100 4.54
10/21/2026 17:12 100 4.54
10/21/2026 17:12 100 4.54
10/21/2026 17:12 100 4.53
10/21/2026 17:11 300 4.53
10/21/2026 17:10 2 4.53
10/21/2026 17:09 100 4.525
10/21/2026 17:08 100 4.525
10/21/2026 17:08 100 4.52
10/21/2026 17:08 100 4.52
10/21/2026 17:08 100 4.52
10/21/2026 17:08 62 4.52
10/21/2026 17:08 100 4.53
10/21/2026 17:08 100 4.53
10/21/2026 17:08 2 4.53
10/21/2026 17:07 100 4.545
10/21/2026 17:07 100 4.545
10/21/2026 17:06 100 4.54
10/21/2026 17:04 100 4.54
10/21/2026 17:04 100 4.54
10/21/2026 17:04 100 4.54
10/21/2026 17:02 100 4.545
10/21/2026 17:01 100 4.545
10/21/2026 17:00 100 4.54
10/21/2026 17:00 100 4.54
10/21/2026 17:00 100 4.53
10/21/2026 17:00 10 4.53
10/21/2026 17:00 90 4.53
10/21/2026 17:00 49 4.53
10/21/2026 17:00 100 4.53
10/21/2026 17:00 51 4.53
10/21/2026 17:00 100 4.53
10/21/2026 17:00 100 4.53
10/21/2026 17:00 100 4.53
10/21/2026 17:00 25 4.525
10/21/2026 17:00 100 4.525
10/21/2026 17:00 66 4.525
10/21/2026 17:00 100 4.52
10/21/2026 17:00 65 4.52
10/21/2026 17:00 100 4.51
10/21/2026 17:00 100 4.515
10/21/2026 17:00 100 4.50
10/21/2026 17:00 100 4.50
10/21/2026 17:00 100 4.495
10/21/2026 17:00 100 4.50
10/21/2026 17:00 100 4.50
10/21/2026 17:00 100 4.50
10/21/2026 17:00 100 4.50
10/21/2026 17:00 100 4.50
10/21/2026 16:59 47 4.52
10/21/2026 16:59 100 4.515
10/21/2026 16:59 53 4.52
10/21/2026 16:59 100 4.52
10/21/2026 16:59 100 4.515
10/21/2026 16:59 100 4.515
10/21/2026 16:58 90 4.51
10/21/2026 16:58 100 4.51
10/21/2026 16:58 100 4.51
10/21/2026 16:56 90 4.51
10/21/2026 16:53 100 4.515
10/21/2026 16:53 10 4.52
10/21/2026 16:53 100 4.52
10/21/2026 16:53 90 4.52
10/21/2026 16:53 90 4.52
10/21/2026 16:53 100 4.52
10/21/2026 16:53 100 4.52
10/21/2026 16:51 10 4.52
10/21/2026 16:51 34 4.52
10/21/2026 16:51 66 4.52
10/21/2026 16:51 100 4.52
10/21/2026 16:51 100 4.52
10/21/2026 16:48 100 4.515
10/21/2026 16:47 100 4.51
10/21/2026 16:47 100 4.51
10/21/2026 16:47 100 4.51
10/21/2026 16:47 100 4.51
10/21/2026 16:46 100 4.505
10/21/2026 16:41 100 4.505
10/21/2026 16:40 1 4.50
10/21/2026 16:40 100 4.50
10/21/2026 16:40 184 4.49
10/21/2026 16:40 100 4.49
10/21/2026 16:40 100 4.49
10/21/2026 16:40 10 4.49
10/21/2026 16:39 90 4.49
10/21/2026 16:36 100 4.48
10/21/2026 16:36 100 4.48
10/21/2026 16:36 100 4.48
10/21/2026 16:36 100 4.485
10/21/2026 16:35 100 4.485
10/21/2026 16:34 200 4.48
10/21/2026 16:33 100 4.475
10/21/2026 16:33 100 4.47
10/21/2026 16:32 100 4.475
10/21/2026 16:31 100 4.47
10/21/2026 16:31 100 4.47
10/21/2026 16:31 100 4.465
10/21/2026 16:30 100 4.48
10/21/2026 16:30 100 4.48
10/21/2026 16:30 100 4.48
10/21/2026 16:29 100 4.49
10/21/2026 16:29 1 4.49
10/21/2026 16:29 100 4.49
10/21/2026 16:29 200 4.49
10/21/2026 16:28 100 4.50
10/21/2026 16:28 100 4.51
10/21/2026 16:28 100 4.51
10/21/2026 16:28 200 4.50
10/21/2026 16:28 500 4.50
10/21/2026 16:28 400 4.50
10/21/2026 16:28 100 4.50
10/21/2026 16:28 400 4.50
10/21/2026 16:28 300 4.50
10/21/2026 16:28 100 4.50
10/21/2026 16:27 13 4.49
10/21/2026 16:27 87 4.49
10/21/2026 16:27 10 4.49
10/21/2026 16:27 90 4.49
10/21/2026 16:24 100 4.48
10/21/2026 16:24 100 4.48
10/21/2026 16:24 100 4.48
10/21/2026 16:24 100 4.475
10/21/2026 16:24 100 4.475
10/21/2026 16:24 100 4.48
10/21/2026 16:24 100 4.48
10/21/2026 16:24 100 4.48
10/21/2026 16:24 100 4.475
10/21/2026 16:24 100 4.48
10/21/2026 16:24 90 4.48
10/21/2026 16:23 40 4.48
10/21/2026 16:23 22 4.48
10/21/2026 16:23 100 4.48
10/21/2026 16:23 100 4.48
10/21/2026 16:23 100 4.48
10/21/2026 16:23 334 4.48
10/21/2026 16:22 100 4.47
10/21/2026 16:21 90 4.475
10/21/2026 16:21 100 4.475
10/21/2026 16:19 100 4.47
10/21/2026 16:19 100 4.47
10/21/2026 16:19 100 4.47
10/21/2026 16:19 200 4.47
10/21/2026 16:19 100 4.47
10/21/2026 16:18 200 4.47
10/21/2026 16:18 100 4.47
10/21/2026 16:18 100 4.475
10/21/2026 16:16 100 4.48
10/21/2026 16:15 100 4.48
10/21/2026 16:15 100 4.48
10/21/2026 16:15 100 4.49
10/21/2026 16:15 100 4.48
10/21/2026 16:15 100 4.48
10/21/2026 16:13 100 4.475
10/21/2026 16:12 90 4.47
10/21/2026 16:12 100 4.475
10/21/2026 16:12 33 4.47
10/21/2026 16:12 67 4.47
10/21/2026 16:12 100 4.47
10/21/2026 16:12 100 4.47
10/21/2026 16:12 100 4.47
10/21/2026 16:10 100 4.465
10/21/2026 16:10 90 4.46
10/21/2026 16:10 10 4.46
10/21/2026 16:10 90 4.46
10/21/2026 16:08 100 4.45
10/21/2026 16:07 61 4.45
10/21/2026 16:07 44 4.44
10/21/2026 16:07 11 4.44
10/21/2026 16:07 11 4.44
10/21/2026 16:07 89 4.44
10/21/2026 16:07 100 4.44
10/21/2026 16:07 100 4.44
10/21/2026 16:07 100 4.43
10/21/2026 16:07 100 4.43
10/21/2026 16:06 100 4.435
10/21/2026 16:06 100 4.43
10/21/2026 16:05 100 4.43
10/21/2026 16:05 200 4.43
10/21/2026 16:03 9 4.44
10/21/2026 16:03 91 4.44
10/21/2026 16:03 100 4.44
10/21/2026 16:03 100 4.44
10/21/2026 16:03 100 4.44
10/21/2026 16:00 100 4.44
10/21/2026 16:00 100 4.435
10/21/2026 16:00 100 4.43
10/21/2026 16:00 100 4.43
10/21/2026 16:00 100 4.43
10/21/2026 16:00 100 4.43
10/21/2026 16:00 100 4.43
10/21/2026 16:00 100 4.43
10/21/2026 16:00 100 4.43
10/21/2026 16:00 100 4.45
10/21/2026 16:00 35 4.45
10/21/2026 16:00 300 4.44
10/21/2026 16:00 100 4.44
10/21/2026 16:00 300 4.435
10/21/2026 16:00 100 4.43
10/21/2026 15:58 100 4.425
10/21/2026 15:56 200 4.43
10/21/2026 15:52 64 4.41
10/21/2026 15:52 22 4.41
10/21/2026 15:52 107 4.41
10/21/2026 15:52 193 4.41
10/21/2026 15:51 22 4.42
10/21/2026 15:51 100 4.41
10/21/2026 15:44 5 4.35
10/21/2026 15:40 100 4.39
10/21/2026 15:39 13 4.38
10/21/2026 15:33 81 4.34
10/21/2026 15:32 13 4.38
10/21/2026 15:31 100 4.39
10/21/2026 15:31 208 4.41
10/21/2026 15:31 100 4.42
10/21/2026 15:31 300 4.43
10/21/2026 15:31 300 4.43
10/21/2026 15:31 100 4.48
10/21/2026 15:31 600 4.48
10/21/2026 15:30 2276 4.47
10/21/2026 15:30 2276 4.47