Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2025
-
22:00:02
|
Geld
27.08.2025 -
22:00:00
|
Geld Volumen |
Brief
27.08.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.05
+0.02
(
+0.40% )
|
5.05
|
7'800 |
5.06
|
7'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2025 15:59 | 888 | 5.05 |
| 08/27/2025 15:59 | 462 | 5.05 |
| 08/27/2025 15:59 | 50 | 5.05 |
| 08/27/2025 15:59 | 100 | 5.05 |
| 08/27/2025 15:59 | 50 | 5.05 |
| 08/27/2025 15:59 | 100 | 5.05 |
| 08/27/2025 15:59 | 38 | 5.05 |
| 08/27/2025 15:59 | 81 | 5.05 |
| 08/27/2025 15:59 | 19 | 5.05 |
| 08/27/2025 15:59 | 100 | 5.05 |
| 08/27/2025 15:59 | 43 | 5.05 |
| 08/27/2025 15:59 | 100 | 5.05 |
| 08/27/2025 15:59 | 42 | 5.055 |
| 08/27/2025 15:59 | 45 | 5.05 |
| 08/27/2025 15:59 | 9 | 5.05 |
| 08/27/2025 15:59 | 100 | 5.05 |
| 08/27/2025 15:59 | 6 | 5.055 |
| 08/27/2025 15:59 | 91 | 5.05 |
| 08/27/2025 15:59 | 57 | 5.05 |
| 08/27/2025 15:59 | 36 | 5.055 |
| 08/27/2025 15:59 | 62 | 5.05 |
| 08/27/2025 15:59 | 43 | 5.05 |
| 08/27/2025 15:59 | 100 | 5.05 |
| 08/27/2025 15:59 | 100 | 5.05 |
| 08/27/2025 15:59 | 29 | 5.05 |
| 08/27/2025 15:59 | 200 | 5.055 |
| 08/27/2025 15:59 | 83 | 5.055 |
| 08/27/2025 15:59 | 1 | 5.055 |
| 08/27/2025 15:59 | 14 | 5.055 |
| 08/27/2025 15:59 | 54 | 5.055 |
| 08/27/2025 15:59 | 458 | 5.055 |
| 08/27/2025 15:59 | 4 | 5.055 |
| 08/27/2025 15:59 | 3 | 5.055 |
| 08/27/2025 15:59 | 10 | 5.055 |
| 08/27/2025 15:59 | 5 | 5.055 |
| 08/27/2025 15:59 | 1 | 5.055 |
| 08/27/2025 15:59 | 1 | 5.0525 |
| 08/27/2025 15:59 | 141 | 5.05 |
| 08/27/2025 15:59 | 6 | 5.05 |
| 08/27/2025 15:59 | 12 | 5.05 |
| 08/27/2025 15:59 | 291 | 5.05 |
| 08/27/2025 15:59 | 943 | 5.05 |
| 08/27/2025 15:59 | 507 | 5.05 |
| 08/27/2025 15:59 | 79 | 5.05 |
| 08/27/2025 15:59 | 70 | 5.05 |
| 08/27/2025 15:59 | 53 | 5.05 |
| 08/27/2025 15:59 | 17 | 5.05 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 1 | 5.055 |
| 08/27/2025 15:59 | 1 | 5.05 |
| 08/27/2025 15:59 | 26 | 5.055 |
| 08/27/2025 15:59 | 6 | 5.05 |
| 08/27/2025 15:59 | 2 | 5.05 |
| 08/27/2025 15:59 | 5 | 5.055 |
| 08/27/2025 15:59 | 1 | 5.055 |
| 08/27/2025 15:59 | 1 | 5.06 |
| 08/27/2025 15:59 | 20 | 5.05 |
| 08/27/2025 15:59 | 80 | 5.05 |
| 08/27/2025 15:59 | 17 | 5.055 |
| 08/27/2025 15:59 | 99 | 5.055 |
| 08/27/2025 15:59 | 4 | 5.055 |
| 08/27/2025 15:59 | 4 | 5.055 |
| 08/27/2025 15:59 | 121 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 293 | 5.05 |
| 08/27/2025 15:59 | 1 | 5.055 |
| 08/27/2025 15:59 | 19 | 5.05 |
| 08/27/2025 15:59 | 81 | 5.05 |
| 08/27/2025 15:59 | 100 | 5.05 |
| 08/27/2025 15:59 | 4 | 5.05 |
| 08/27/2025 15:59 | 30 | 5.05 |
| 08/27/2025 15:59 | 70 | 5.05 |
| 08/27/2025 15:59 | 237 | 5.055 |
| 08/27/2025 15:59 | 14 | 5.055 |
| 08/27/2025 15:59 | 22 | 5.055 |
| 08/27/2025 15:59 | 65 | 5.05 |
| 08/27/2025 15:59 | 100 | 5.05 |
| 08/27/2025 15:59 | 8 | 5.05 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 53 | 5.055 |
| 08/27/2025 15:59 | 25 | 5.05 |
| 08/27/2025 15:59 | 1 | 5.05 |
| 08/27/2025 15:59 | 1 | 5.05 |
| 08/27/2025 15:59 | 10 | 5.05 |
| 08/27/2025 15:59 | 1 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.05 |
| 08/27/2025 15:59 | 243 | 5.05 |
| 08/27/2025 15:59 | 190 | 5.05 |
| 08/27/2025 15:59 | 1 | 5.055 |
| 08/27/2025 15:59 | 30 | 5.05 |
| 08/27/2025 15:59 | 100 | 5.05 |
| 08/27/2025 15:59 | 1 | 5.055 |
| 08/27/2025 15:59 | 1 | 5.055 |
| 08/27/2025 15:59 | 31 | 5.055 |
| 08/27/2025 15:59 | 6 | 5.055 |
| 08/27/2025 15:59 | 200 | 5.055 |
| 08/27/2025 15:59 | 250 | 5.05 |
| 08/27/2025 15:59 | 1 | 5.055 |
| 08/27/2025 15:59 | 15 | 5.05 |
| 08/27/2025 15:59 | 200 | 5.05 |
| 08/27/2025 15:59 | 100 | 5.05 |
| 08/27/2025 15:59 | 1 | 5.055 |
| 08/27/2025 15:59 | 2 | 5.055 |
| 08/27/2025 15:59 | 1 | 5.055 |
| 08/27/2025 15:59 | 1 | 5.055 |
| 08/27/2025 15:59 | 1 | 5.055 |
| 08/27/2025 15:59 | 2 | 5.055 |
| 08/27/2025 15:59 | 1 | 5.055 |
| 08/27/2025 15:59 | 1 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 1 | 5.055 |
| 08/27/2025 15:59 | 61 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 151 | 5.055 |
| 08/27/2025 15:59 | 114 | 5.05 |
| 08/27/2025 15:59 | 100 | 5.05 |
| 08/27/2025 15:59 | 70 | 5.05 |
| 08/27/2025 15:59 | 69 | 5.05 |
| 08/27/2025 15:59 | 55 | 5.05 |
| 08/27/2025 15:59 | 187 | 5.055 |
| 08/27/2025 15:59 | 200 | 5.055 |
| 08/27/2025 15:59 | 4 | 5.05 |
| 08/27/2025 15:59 | 26 | 5.05 |
| 08/27/2025 15:59 | 38 | 5.05 |
| 08/27/2025 15:59 | 2 | 5.055 |
| 08/27/2025 15:59 | 88 | 5.05 |
| 08/27/2025 15:59 | 100 | 5.05 |
| 08/27/2025 15:59 | 23 | 5.05 |
| 08/27/2025 15:59 | 77 | 5.05 |
| 08/27/2025 15:59 | 100 | 5.05 |
| 08/27/2025 15:59 | 69 | 5.055 |
| 08/27/2025 15:59 | 14 | 5.055 |
| 08/27/2025 15:59 | 41 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 151 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 1 | 5.05 |
| 08/27/2025 15:59 | 99 | 5.055 |
| 08/27/2025 15:59 | 1 | 5.055 |
| 08/27/2025 15:59 | 107 | 5.05 |
| 08/27/2025 15:59 | 293 | 5.05 |
| 08/27/2025 15:59 | 99 | 5.055 |
| 08/27/2025 15:59 | 1 | 5.055 |
| 08/27/2025 15:59 | 137 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 63 | 5.055 |
| 08/27/2025 15:59 | 58 | 5.055 |
| 08/27/2025 15:59 | 20 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 7 | 5.05 |
| 08/27/2025 15:59 | 35 | 5.05 |
| 08/27/2025 15:59 | 100 | 5.05 |
| 08/27/2025 15:59 | 85 | 5.05 |
| 08/27/2025 15:59 | 15 | 5.05 |
| 08/27/2025 15:59 | 100 | 5.05 |
| 08/27/2025 15:59 | 23 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 20 | 5.055 |
| 08/27/2025 15:59 | 1 | 5.05 |
| 08/27/2025 15:59 | 1 | 5.055 |
| 08/27/2025 15:59 | 103 | 5.055 |
| 08/27/2025 15:59 | 84 | 5.055 |
| 08/27/2025 15:59 | 16 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 16 | 5.055 |
| 08/27/2025 15:59 | 12 | 5.0566 |
| 08/27/2025 15:59 | 84 | 5.055 |
| 08/27/2025 15:59 | 16 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 62 | 5.05 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 25 | 5.055 |
| 08/27/2025 15:59 | 75 | 5.055 |
| 08/27/2025 15:59 | 25 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 75 | 5.055 |
| 08/27/2025 15:59 | 25 | 5.055 |
| 08/27/2025 15:59 | 135 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 57 | 5.055 |
| 08/27/2025 15:59 | 25 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 182 | 5.055 |
| 08/27/2025 15:59 | 18 | 5.055 |
| 08/27/2025 15:59 | 7 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 83 | 5.055 |
| 08/27/2025 15:59 | 17 | 5.055 |
| 08/27/2025 15:59 | 25 | 5.055 |
| 08/27/2025 15:59 | 75 | 5.055 |
| 08/27/2025 15:59 | 125 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 8 | 5.055 |
| 08/27/2025 15:59 | 27 | 5.05 |
| 08/27/2025 15:59 | 75 | 5.055 |
| 08/27/2025 15:59 | 25 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 350 | 5.05 |
| 08/27/2025 15:59 | 225 | 5.05 |
| 08/27/2025 15:59 | 300 | 5.05 |
| 08/27/2025 15:59 | 25 | 5.055 |
| 08/27/2025 15:59 | 407 | 5.055 |
| 08/27/2025 15:59 | 175 | 5.05 |
| 08/27/2025 15:59 | 100 | 5.05 |
| 08/27/2025 15:59 | 300 | 5.05 |
| 08/27/2025 15:59 | 300 | 5.05 |
| 08/27/2025 15:59 | 300 | 5.05 |
| 08/27/2025 15:59 | 200 | 5.05 |
| 08/27/2025 15:59 | 200 | 5.05 |
| 08/27/2025 15:59 | 200 | 5.055 |
| 08/27/2025 15:59 | 25 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 30 | 5.05 |
| 08/27/2025 15:59 | 200 | 5.055 |
| 08/27/2025 15:59 | 50 | 5.05 |
| 08/27/2025 15:59 | 5 | 5.05 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 128 | 5.055 |
| 08/27/2025 15:59 | 32 | 5.055 |
| 08/27/2025 15:59 | 39 | 5.055 |
| 08/27/2025 15:59 | 61 | 5.055 |
| 08/27/2025 15:59 | 32 | 5.055 |
| 08/27/2025 15:59 | 23 | 5.055 |
| 08/27/2025 15:59 | 200 | 5.055 |
| 08/27/2025 15:59 | 35 | 5.055 |
| 08/27/2025 15:59 | 400 | 5.055 |
| 08/27/2025 15:59 | 5 | 5.055 |
| 08/27/2025 15:59 | 123 | 5.055 |
| 08/27/2025 15:59 | 118 | 5.055 |
| 08/27/2025 15:59 | 82 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.05 |
| 08/27/2025 15:59 | 47 | 5.055 |
| 08/27/2025 15:59 | 277 | 5.055 |
| 08/27/2025 15:59 | 200 | 5.055 |
| 08/27/2025 15:59 | 200 | 5.055 |
| 08/27/2025 15:59 | 200 | 5.05 |
| 08/27/2025 15:59 | 223 | 5.055 |
| 08/27/2025 15:59 | 177 | 5.055 |
| 08/27/2025 15:59 | 28 | 5.055 |
| 08/27/2025 15:59 | 158 | 5.055 |
| 08/27/2025 15:59 | 300 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 37 | 5.055 |
| 08/27/2025 15:59 | 63 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 323 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 200 | 5.05 |
| 08/27/2025 15:59 | 200 | 5.05 |
| 08/27/2025 15:59 | 200 | 5.05 |
| 08/27/2025 15:59 | 100 | 5.05 |
| 08/27/2025 15:59 | 200 | 5.05 |
| 08/27/2025 15:59 | 100 | 5.05 |
| 08/27/2025 15:59 | 1800 | 5.05 |
| 08/27/2025 15:59 | 200 | 5.055 |
| 08/27/2025 15:59 | 2 | 5.05 |
| 08/27/2025 15:59 | 6 | 5.05 |
| 08/27/2025 15:59 | 100 | 5.05 |
| 08/27/2025 15:59 | 53 | 5.05 |
| 08/27/2025 15:59 | 76 | 5.05 |
| 08/27/2025 15:59 | 16 | 5.05 |
| 08/27/2025 15:59 | 159 | 5.05 |
| 08/27/2025 15:59 | 69 | 5.05 |
| 08/27/2025 15:59 | 79 | 5.05 |
| 08/27/2025 15:59 | 100 | 5.05 |
| 08/27/2025 15:59 | 299 | 5.05 |
| 08/27/2025 15:59 | 200 | 5.055 |
| 08/27/2025 15:59 | 200 | 5.05 |
| 08/27/2025 15:59 | 100 | 5.05 |
| 08/27/2025 15:59 | 200 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.05 |
| 08/27/2025 15:59 | 400 | 5.05 |
| 08/27/2025 15:59 | 300 | 5.05 |
| 08/27/2025 15:59 | 200 | 5.05 |
| 08/27/2025 15:59 | 600 | 5.05 |
| 08/27/2025 15:59 | 200 | 5.05 |
| 08/27/2025 15:59 | 500 | 5.05 |
| 08/27/2025 15:59 | 300 | 5.05 |
| 08/27/2025 15:59 | 82 | 5.05 |
| 08/27/2025 15:59 | 2 | 5.05 |
| 08/27/2025 15:59 | 200 | 5.05 |
| 08/27/2025 15:59 | 300 | 5.05 |
| 08/27/2025 15:59 | 598 | 5.05 |
| 08/27/2025 15:59 | 83 | 5.05 |
| 08/27/2025 15:59 | 80 | 5.05 |
| 08/27/2025 15:59 | 10 | 5.05 |
| 08/27/2025 15:59 | 79 | 5.05 |
| 08/27/2025 15:59 | 12 | 5.05 |
| 08/27/2025 15:59 | 100 | 5.05 |
| 08/27/2025 15:59 | 9 | 5.05 |
| 08/27/2025 15:59 | 300 | 5.05 |
| 08/27/2025 15:59 | 65 | 5.05 |
| 08/27/2025 15:59 | 1 | 5.05 |
| 08/27/2025 15:59 | 15 | 5.05 |
| 08/27/2025 15:59 | 100 | 5.05 |
| 08/27/2025 15:59 | 35 | 5.05 |
| 08/27/2025 15:59 | 3 | 5.05 |
| 08/27/2025 15:59 | 537 | 5.05 |
| 08/27/2025 15:59 | 158 | 5.055 |
| 08/27/2025 15:59 | 11 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.05 |
| 08/27/2025 15:59 | 57 | 5.055 |
| 08/27/2025 15:59 | 190 | 5.055 |
| 08/27/2025 15:59 | 131 | 5.055 |
| 08/27/2025 15:59 | 89 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 131 | 5.055 |
| 08/27/2025 15:59 | 200 | 5.055 |
| 08/27/2025 15:59 | 81 | 5.055 |
| 08/27/2025 15:59 | 169 | 5.055 |
| 08/27/2025 15:59 | 200 | 5.055 |
| 08/27/2025 15:59 | 200 | 5.055 |
| 08/27/2025 15:59 | 169 | 5.055 |
| 08/27/2025 15:59 | 69 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 169 | 5.055 |
| 08/27/2025 15:59 | 66 | 5.06 |
| 08/27/2025 15:59 | 34 | 5.06 |
| 08/27/2025 15:59 | 100 | 5.06 |
| 08/27/2025 15:59 | 100 | 5.06 |
| 08/27/2025 15:59 | 100 | 5.06 |
| 08/27/2025 15:59 | 169 | 5.055 |
| 08/27/2025 15:59 | 169 | 5.055 |
| 08/27/2025 15:59 | 400 | 5.05 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.05 |
| 08/27/2025 15:59 | 159 | 5.05 |
| 08/27/2025 15:59 | 71 | 5.05 |
| 08/27/2025 15:59 | 100 | 5.05 |
| 08/27/2025 15:59 | 29 | 5.05 |
| 08/27/2025 15:59 | 74 | 5.05 |
| 08/27/2025 15:59 | 85 | 5.05 |
| 08/27/2025 15:59 | 100 | 5.05 |
| 08/27/2025 15:59 | 100 | 5.05 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 18 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 400 | 5.055 |
| 08/27/2025 15:59 | 70 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 94 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 2 | 5.055 |
| 08/27/2025 15:59 | 32 | 5.055 |
| 08/27/2025 15:59 | 50 | 5.055 |
| 08/27/2025 15:59 | 63 | 5.055 |
| 08/27/2025 15:59 | 63 | 5.055 |
| 08/27/2025 15:59 | 24 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 200 | 5.055 |
| 08/27/2025 15:59 | 2 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 200 | 5.055 |
| 08/27/2025 15:59 | 32 | 5.055 |
| 08/27/2025 15:59 | 32 | 5.055 |
| 08/27/2025 15:59 | 32 | 5.055 |
| 08/27/2025 15:59 | 32 | 5.055 |
| 08/27/2025 15:59 | 32 | 5.055 |
| 08/27/2025 15:59 | 88 | 5.055 |
| 08/27/2025 15:59 | 28 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 32 | 5.055 |
| 08/27/2025 15:59 | 32 | 5.055 |
| 08/27/2025 15:59 | 32 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 200 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 28 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 68 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 385 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 30 | 5.05 |
| 08/27/2025 15:59 | 400 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 400 | 5.055 |
| 08/27/2025 15:59 | 115 | 5.055 |
| 08/27/2025 15:59 | 400 | 5.055 |
| 08/27/2025 15:59 | 1 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 63 | 5.055 |
| 08/27/2025 15:59 | 8 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 63 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 63 | 5.055 |
| 08/27/2025 15:59 | 400 | 5.055 |
| 08/27/2025 15:59 | 5 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 5 | 5.055 |
| 08/27/2025 15:59 | 32 | 5.055 |
| 08/27/2025 15:59 | 32 | 5.055 |
| 08/27/2025 15:59 | 28 | 5.055 |
| 08/27/2025 15:59 | 32 | 5.055 |
| 08/27/2025 15:59 | 400 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 400 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 74 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 80 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.05 |
| 08/27/2025 15:59 | 394 | 5.05 |
| 08/27/2025 15:59 | 324 | 5.05 |
| 08/27/2025 15:59 | 100 | 5.05 |
| 08/27/2025 15:59 | 118 | 5.05 |
| 08/27/2025 15:59 | 100 | 5.05 |
| 08/27/2025 15:59 | 200 | 5.05 |
| 08/27/2025 15:59 | 300 | 5.05 |
| 08/27/2025 15:59 | 500 | 5.05 |
| 08/27/2025 15:59 | 282 | 5.05 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 55 | 5.05 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.05 |
| 08/27/2025 15:59 | 100 | 5.05 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 200 | 5.05 |
| 08/27/2025 15:59 | 8 | 5.05 |
| 08/27/2025 15:59 | 101 | 5.05 |
| 08/27/2025 15:59 | 121 | 5.05 |
| 08/27/2025 15:59 | 277 | 5.05 |
| 08/27/2025 15:59 | 23 | 5.05 |
| 08/27/2025 15:59 | 184 | 5.05 |
| 08/27/2025 15:59 | 45 | 5.05 |
| 08/27/2025 15:59 | 129 | 5.05 |
| 08/27/2025 15:59 | 8 | 5.05 |
| 08/27/2025 15:59 | 100 | 5.05 |
| 08/27/2025 15:59 | 77 | 5.05 |
| 08/27/2025 15:59 | 100 | 5.05 |
| 08/27/2025 15:59 | 52 | 5.05 |
| 08/27/2025 15:59 | 155 | 5.05 |
| 08/27/2025 15:59 | 6 | 5.05 |
| 08/27/2025 15:59 | 99 | 5.05 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 16 | 5.055 |
| 08/27/2025 15:59 | 10 | 5.0604 |
| 08/27/2025 15:59 | 5 | 5.05 |
| 08/27/2025 15:59 | 91 | 5.05 |
| 08/27/2025 15:59 | 48 | 5.05 |
| 08/27/2025 15:59 | 100 | 5.05 |
| 08/27/2025 15:59 | 1 | 5.05 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 66 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 20 | 5.055 |
| 08/27/2025 15:59 | 1 | 5.05 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 200 | 5.05 |
| 08/27/2025 15:59 | 100 | 5.05 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 200 | 5.05 |
| 08/27/2025 15:59 | 100 | 5.05 |
| 08/27/2025 15:59 | 100 | 5.05 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 3 | 5.05 |
| 08/27/2025 15:59 | 3 | 5.05 |
| 08/27/2025 15:59 | 3 | 5.05 |
| 08/27/2025 15:59 | 34 | 5.05 |
| 08/27/2025 15:59 | 54 | 5.05 |
| 08/27/2025 15:59 | 100 | 5.05 |
| 08/27/2025 15:59 | 100 | 5.05 |
| 08/27/2025 15:59 | 518 | 5.05 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:59 | 100 | 5.055 |
| 08/27/2025 15:58 | 100 | 5.055 |
| 08/27/2025 15:58 | 20 | 5.0582 |
| 08/27/2025 15:58 | 44 | 5.055 |
| 08/27/2025 15:58 | 100 | 5.055 |
| 08/27/2025 15:58 | 100 | 5.055 |
| 08/27/2025 15:58 | 100 | 5.05 |
| 08/27/2025 15:58 | 200 | 5.05 |
| 08/27/2025 15:58 | 200 | 5.05 |
| 08/27/2025 15:58 | 100 | 5.055 |
| 08/27/2025 15:58 | 100 | 5.055 |
| 08/27/2025 15:58 | 100 | 5.055 |
| 08/27/2025 15:58 | 100 | 5.055 |
| 08/27/2025 15:58 | 10 | 5.061 |
| 08/27/2025 15:58 | 100 | 5.055 |
| 08/27/2025 15:58 | 100 | 5.055 |
| 08/27/2025 15:58 | 100 | 5.055 |
| 08/27/2025 15:58 | 100 | 5.055 |
| 08/27/2025 15:58 | 61 | 5.055 |
| 08/27/2025 15:58 | 100 | 5.055 |
| 08/27/2025 15:58 | 153 | 5.055 |
| 08/27/2025 15:58 | 100 | 5.055 |
| 08/27/2025 15:58 | 100 | 5.055 |
| 08/27/2025 15:58 | 100 | 5.055 |
| 08/27/2025 15:58 | 11 | 5.055 |
| 08/27/2025 15:58 | 4 | 5.0614 |
| 08/27/2025 15:58 | 7 | 5.055 |
| 08/27/2025 15:58 | 32 | 5.055 |
| 08/27/2025 15:58 | 32 | 5.055 |
| 08/27/2025 15:58 | 32 | 5.055 |
| 08/27/2025 15:58 | 32 | 5.055 |
| 08/27/2025 15:58 | 32 | 5.055 |
| 08/27/2025 15:58 | 32 | 5.055 |
| 08/27/2025 15:58 | 32 | 5.055 |
| 08/27/2025 15:58 | 32 | 5.055 |
| 08/27/2025 15:58 | 32 | 5.055 |
| 08/27/2025 15:58 | 7 | 5.055 |
| 08/27/2025 15:58 | 32 | 5.055 |
| 08/27/2025 15:58 | 32 | 5.055 |
| 08/27/2025 15:58 | 326 | 5.055 |
| 08/27/2025 15:58 | 200 | 5.055 |
| 08/27/2025 15:58 | 400 | 5.055 |
| 08/27/2025 15:58 | 16 | 5.055 |
| 08/27/2025 15:58 | 32 | 5.055 |
| 08/27/2025 15:58 | 100 | 5.06 |
| 08/27/2025 15:58 | 360 | 5.06 |
| 08/27/2025 15:58 | 200 | 5.055 |
| 08/27/2025 15:58 | 767 | 5.06 |
| 08/27/2025 15:58 | 200 | 5.06 |
| 08/27/2025 15:58 | 300 | 5.06 |
| 08/27/2025 15:58 | 300 | 5.06 |
| 08/27/2025 15:58 | 160 | 5.055 |
| 08/27/2025 15:58 | 32 | 5.06 |
| 08/27/2025 15:58 | 40 | 5.06 |
| 08/27/2025 15:58 | 667 | 5.06 |
| 08/27/2025 15:58 | 43 | 5.06 |
| 08/27/2025 15:58 | 12 | 5.06 |
| 08/27/2025 15:58 | 94 | 5.06 |
| 08/27/2025 15:58 | 87 | 5.06 |
| 08/27/2025 15:58 | 2 | 5.06 |
| 08/27/2025 15:58 | 200 | 5.06 |
| 08/27/2025 15:58 | 42 | 5.06 |
| 08/27/2025 15:58 | 150 | 5.06 |
| 08/27/2025 15:58 | 400 | 5.06 |
| 08/27/2025 15:58 | 133 | 5.06 |
| 08/27/2025 15:58 | 67 | 5.06 |
| 08/27/2025 15:58 | 53 | 5.06 |
| 08/27/2025 15:58 | 9 | 5.06 |
| 08/27/2025 15:58 | 76 | 5.06 |
| 08/27/2025 15:58 | 63 | 5.06 |
| 08/27/2025 15:58 | 300 | 5.06 |
| 08/27/2025 15:58 | 319 | 5.06 |
| 08/27/2025 15:58 | 400 | 5.06 |
| 08/27/2025 15:58 | 200 | 5.06 |
| 08/27/2025 15:58 | 200 | 5.06 |
| 08/27/2025 15:58 | 300 | 5.06 |
| 08/27/2025 15:58 | 100 | 5.06 |
| 08/27/2025 15:58 | 100 | 5.06 |
| 08/27/2025 15:58 | 9 | 5.06 |
| 08/27/2025 15:58 | 40 | 5.06 |
| 08/27/2025 15:58 | 21 | 5.06 |
| 08/27/2025 15:58 | 5 | 5.06 |
| 08/27/2025 15:58 | 300 | 5.06 |
| 08/27/2025 15:58 | 91 | 5.06 |
| 08/27/2025 15:58 | 200 | 5.06 |
| 08/27/2025 15:58 | 100 | 5.06 |
| 08/27/2025 15:58 | 100 | 5.06 |
| 08/27/2025 15:58 | 74 | 5.06 |
| 08/27/2025 15:58 | 160 | 5.06 |
| 08/27/2025 15:58 | 221 | 5.06 |
| 08/27/2025 15:58 | 100 | 5.06 |
| 08/27/2025 15:58 | 400 | 5.06 |
| 08/27/2025 15:58 | 100 | 5.06 |
| 08/27/2025 15:58 | 100 | 5.06 |
| 08/27/2025 15:58 | 100 | 5.06 |
| 08/27/2025 15:58 | 3 | 5.06 |
| 08/27/2025 15:58 | 3 | 5.06 |
| 08/27/2025 15:58 | 335 | 5.06 |
| 08/27/2025 15:58 | 1400 | 5.06 |
| 08/27/2025 15:58 | 100 | 5.06 |
| 08/27/2025 15:58 | 100 | 5.06 |
| 08/27/2025 15:58 | 37 | 5.06 |
| 08/27/2025 15:58 | 2 | 5.06 |
| 08/27/2025 15:58 | 42 | 5.06 |
| 08/27/2025 15:58 | 344 | 5.065 |
| 08/27/2025 15:58 | 200 | 5.065 |
| 08/27/2025 15:58 | 200 | 5.065 |
| 08/27/2025 15:58 | 200 | 5.065 |
| 08/27/2025 15:58 | 100 | 5.06 |
| 08/27/2025 15:58 | 37 | 5.06 |
| 08/27/2025 15:58 | 63 | 5.06 |
| 08/27/2025 15:58 | 100 | 5.06 |
| 08/27/2025 15:58 | 103 | 5.06 |
| 08/27/2025 15:58 | 300 | 5.06 |
| 08/27/2025 15:58 | 138 | 5.06 |
| 08/27/2025 15:58 | 26 | 5.06 |
| 08/27/2025 15:58 | 3 | 5.06 |
| 08/27/2025 15:58 | 53 | 5.06 |
| 08/27/2025 15:58 | 300 | 5.06 |
| 08/27/2025 15:58 | 182 | 5.06 |
| 08/27/2025 15:58 | 100 | 5.06 |
| 08/27/2025 15:58 | 25 | 5.06 |
| 08/27/2025 15:58 | 65 | 5.06 |
| 08/27/2025 15:58 | 80 | 5.06 |
| 08/27/2025 15:58 | 23 | 5.06 |
| 08/27/2025 15:58 | 2 | 5.06 |
| 08/27/2025 15:58 | 5 | 5.06 |
| 08/27/2025 15:58 | 3 | 5.06 |
| 08/27/2025 15:58 | 10 | 5.06 |
| 08/27/2025 15:58 | 12 | 5.06 |
| 08/27/2025 15:58 | 100 | 5.06 |
| 08/27/2025 15:58 | 1655 | 5.06 |
| 08/27/2025 15:58 | 100 | 5.06 |
| 08/27/2025 15:58 | 1 | 5.06 |
| 08/27/2025 15:58 | 1 | 5.06 |
| 08/27/2025 15:58 | 1 | 5.06 |
| 08/27/2025 15:58 | 1 | 5.06 |
| 08/27/2025 15:58 | 1 | 5.06 |
| 08/27/2025 15:58 | 1 | 5.06 |
| 08/27/2025 15:58 | 13 | 5.06 |
| 08/27/2025 15:58 | 591 | 5.06 |
| 08/27/2025 15:58 | 100 | 5.06 |
| 08/27/2025 15:58 | 71 | 5.06 |
| 08/27/2025 15:58 | 94 | 5.06 |
| 08/27/2025 15:58 | 94 | 5.06 |
| 08/27/2025 15:58 | 432 | 5.06 |
| 08/27/2025 15:58 | 464 | 5.06 |
| 08/27/2025 15:58 | 44 | 5.06 |
| 08/27/2025 15:58 | 36 | 5.06 |
| 08/27/2025 15:58 | 300 | 5.06 |
| 08/27/2025 15:58 | 100 | 5.06 |
| 08/27/2025 15:58 | 7 | 5.06 |
| 08/27/2025 15:58 | 100 | 5.06 |
| 08/27/2025 15:58 | 34 | 5.06 |
| 08/27/2025 15:58 | 63 | 5.06 |
| 08/27/2025 15:58 | 90 | 5.06 |
| 08/27/2025 15:58 | 100 | 5.06 |
| 08/27/2025 15:58 | 500 | 5.06 |
| 08/27/2025 15:58 | 800 | 5.06 |
| 08/27/2025 15:58 | 300 | 5.06 |
| 08/27/2025 15:58 | 600 | 5.06 |
| 08/27/2025 15:58 | 231 | 5.06 |
| 08/27/2025 15:58 | 68 | 5.06 |
| 08/27/2025 15:58 | 10 | 5.06 |
| 08/27/2025 15:58 | 9 | 5.06 |
| 08/27/2025 15:58 | 100 | 5.06 |
| 08/27/2025 15:58 | 57 | 5.06 |
| 08/27/2025 15:58 | 6 | 5.06 |
| 08/27/2025 15:58 | 430 | 5.06 |
| 08/27/2025 15:58 | 1090 | 5.06 |
| 08/27/2025 15:58 | 96 | 5.065 |
| 08/27/2025 15:58 | 100 | 5.065 |
| 08/27/2025 15:58 | 4 | 5.065 |
| 08/27/2025 15:58 | 100 | 5.065 |
| 08/27/2025 15:58 | 100 | 5.065 |
| 08/27/2025 15:58 | 100 | 5.065 |
| 08/27/2025 15:58 | 41 | 5.0614 |
| 08/27/2025 15:58 | 20 | 5.065 |
| 08/27/2025 15:58 | 100 | 5.065 |
| 08/27/2025 15:58 | 85 | 5.065 |
| 08/27/2025 15:58 | 100 | 5.065 |
| 08/27/2025 15:58 | 100 | 5.065 |
| 08/27/2025 15:58 | 30 | 5.065 |
| 08/27/2025 15:58 | 9 | 5.065 |
| 08/27/2025 15:58 | 100 | 5.065 |
| 08/27/2025 15:58 | 10 | 5.0615 |
| 08/27/2025 15:58 | 100 | 5.065 |
| 08/27/2025 15:58 | 100 | 5.065 |
| 08/27/2025 15:58 | 100 | 5.065 |
| 08/27/2025 15:58 | 100 | 5.065 |
| 08/27/2025 15:58 | 54 | 5.065 |
| 08/27/2025 15:58 | 100 | 5.065 |
| 08/27/2025 15:58 | 100 | 5.065 |
| 08/27/2025 15:58 | 100 | 5.065 |
| 08/27/2025 15:58 | 100 | 5.065 |
| 08/27/2025 15:58 | 400 | 5.065 |
| 08/27/2025 15:58 | 100 | 5.065 |
| 08/27/2025 15:58 | 200 | 5.065 |
| 08/27/2025 15:58 | 200 | 5.06 |
| 08/27/2025 15:58 | 200 | 5.06 |
| 08/27/2025 15:58 | 10 | 5.065 |
| 08/27/2025 15:58 | 10 | 5.065 |
| 08/27/2025 15:58 | 10 | 5.065 |
| 08/27/2025 15:58 | 10 | 5.065 |
| 08/27/2025 15:58 | 10 | 5.065 |
| 08/27/2025 15:58 | 10 | 5.065 |
| 08/27/2025 15:58 | 25 | 5.065 |
| 08/27/2025 15:58 | 25 | 5.065 |
| 08/27/2025 15:58 | 25 | 5.065 |
| 08/27/2025 15:58 | 25 | 5.065 |
| 08/27/2025 15:58 | 100 | 5.065 |
| 08/27/2025 15:58 | 100 | 5.065 |
| 08/27/2025 15:58 | 29 | 5.065 |
| 08/27/2025 15:58 | 100 | 5.065 |
| 08/27/2025 15:58 | 20 | 5.065 |
| 08/27/2025 15:58 | 100 | 5.065 |
| 08/27/2025 15:58 | 100 | 5.065 |
| 08/27/2025 15:58 | 31 | 5.065 |
| 08/27/2025 15:58 | 30 | 5.065 |
| 08/27/2025 15:58 | 30 | 5.065 |
| 08/27/2025 15:58 | 31 | 5.065 |
| 08/27/2025 15:58 | 100 | 5.065 |
| 08/27/2025 15:58 | 100 | 5.065 |
| 08/27/2025 15:58 | 100 | 5.065 |
| 08/27/2025 15:58 | 100 | 5.065 |
| 08/27/2025 15:58 | 30 | 5.065 |
| 08/27/2025 15:58 | 31 | 5.065 |
| 08/27/2025 15:58 | 100 | 5.065 |
| 08/27/2025 15:58 | 31 | 5.065 |
| 08/27/2025 15:58 | 300 | 5.0567 |
| 08/27/2025 15:58 | 30 | 5.065 |
| 08/27/2025 15:58 | 100 | 5.065 |
| 08/27/2025 15:58 | 30 | 5.065 |
| 08/27/2025 15:58 | 31 | 5.065 |
| 08/27/2025 15:58 | 100 | 5.065 |
| 08/27/2025 15:58 | 101 | 5.065 |
| 08/27/2025 15:58 | 555 | 5.065 |
| 08/27/2025 15:58 | 64 | 5.07 |
| 08/27/2025 15:58 | 1 | 5.07 |
| 08/27/2025 15:58 | 30 | 5.065 |
| 08/27/2025 15:58 | 100 | 5.065 |
| 08/27/2025 15:58 | 30 | 5.065 |
| 08/27/2025 15:58 | 100 | 5.07 |
| 08/27/2025 15:58 | 100 | 5.065 |
| 08/27/2025 15:58 | 100 | 5.065 |
| 08/27/2025 15:58 | 31 | 5.065 |
| 08/27/2025 15:58 | 11 | 5.07 |
| 08/27/2025 15:58 | 15 | 5.065 |
| 08/27/2025 15:58 | 31 | 5.065 |
| 08/27/2025 15:58 | 45 | 5.065 |
| 08/27/2025 15:58 | 100 | 5.07 |
| 08/27/2025 15:58 | 23 | 5.065 |
| 08/27/2025 15:58 | 32 | 5.065 |
| 08/27/2025 15:58 | 23 | 5.065 |
| 08/27/2025 15:58 | 23 | 5.065 |
| 08/27/2025 15:58 | 31 | 5.065 |
| 08/27/2025 15:58 | 31 | 5.065 |
| 08/27/2025 15:58 | 100 | 5.07 |
| 08/27/2025 15:58 | 23 | 5.065 |
| 08/27/2025 15:58 | 32 | 5.065 |
| 08/27/2025 15:58 | 23 | 5.065 |
| 08/27/2025 15:58 | 10 | 5.0605 |
| 08/27/2025 15:58 | 100 | 5.07 |
| 08/27/2025 15:58 | 65 | 5.07 |
| 08/27/2025 15:58 | 73 | 5.07 |
| 08/27/2025 15:58 | 27 | 5.07 |
| 08/27/2025 15:58 | 19 | 5.065 |
| 08/27/2025 15:58 | 23 | 5.065 |
| 08/27/2025 15:58 | 30 | 5.065 |
| 08/27/2025 15:58 | 32 | 5.065 |
| 08/27/2025 15:58 | 100 | 5.07 |
| 08/27/2025 15:58 | 23 | 5.065 |
| 08/27/2025 15:58 | 32 | 5.065 |
| 08/27/2025 15:58 | 8 | 5.065 |
| 08/27/2025 15:58 | 100 | 5.065 |
| 08/27/2025 15:58 | 97 | 5.065 |
| 08/27/2025 15:58 | 100 | 5.065 |
| 08/27/2025 15:58 | 100 | 5.065 |
| 08/27/2025 15:58 | 100 | 5.065 |
| 08/27/2025 15:57 | 30 | 5.065 |
| 08/27/2025 15:57 | 98 | 5.065 |
| 08/27/2025 15:57 | 2 | 5.065 |
| 08/27/2025 15:57 | 30 | 5.065 |
| 08/27/2025 15:57 | 20 | 5.065 |
| 08/27/2025 15:57 | 31 | 5.065 |
| 08/27/2025 15:57 | 100 | 5.065 |
| 08/27/2025 15:57 | 20 | 5.0625 |
| 08/27/2025 15:57 | 20 | 5.065 |
| 08/27/2025 15:57 | 170 | 5.06 |
| 08/27/2025 15:57 | 24 | 5.065 |
| 08/27/2025 15:57 | 30 | 5.06 |
| 08/27/2025 15:57 | 100 | 5.065 |
| 08/27/2025 15:57 | 100 | 5.065 |
| 08/27/2025 15:57 | 100 | 5.065 |
| 08/27/2025 15:57 | 200 | 5.065 |
| 08/27/2025 15:57 | 100 | 5.065 |
| 08/27/2025 15:57 | 100 | 5.065 |
| 08/27/2025 15:57 | 37 | 5.065 |
| 08/27/2025 15:57 | 100 | 5.065 |
| 08/27/2025 15:57 | 200 | 5.065 |
| 08/27/2025 15:57 | 35 | 5.065 |
| 08/27/2025 15:57 | 21 | 5.065 |
| 08/27/2025 15:57 | 35 | 5.065 |
| 08/27/2025 15:57 | 600 | 5.0564 |
| 08/27/2025 15:57 | 35 | 5.065 |
| 08/27/2025 15:57 | 98 | 5.065 |
| 08/27/2025 15:57 | 35 | 5.065 |
| 08/27/2025 15:57 | 34 | 5.065 |
| 08/27/2025 15:57 | 100 | 5.065 |
| 08/27/2025 15:57 | 34 | 5.065 |
| 08/27/2025 15:57 | 8 | 5.065 |
| 08/27/2025 15:57 | 44 | 5.065 |
| 08/27/2025 15:57 | 20 | 5.0625 |
| 08/27/2025 15:57 | 100 | 5.06 |
| 08/27/2025 15:57 | 100 | 5.06 |
| 08/27/2025 15:57 | 100 | 5.065 |
| 08/27/2025 15:57 | 100 | 5.065 |
| 08/27/2025 15:57 | 20 | 5.0625 |
| 08/27/2025 15:57 | 20 | 5.065 |
| 08/27/2025 15:57 | 100 | 5.06 |
| 08/27/2025 15:57 | 100 | 5.06 |
| 08/27/2025 15:57 | 100 | 5.065 |
| 08/27/2025 15:57 | 100 | 5.065 |
| 08/27/2025 15:57 | 200 | 5.065 |
| 08/27/2025 15:57 | 100 | 5.065 |
| 08/27/2025 15:57 | 100 | 5.065 |
| 08/27/2025 15:57 | 26 | 5.0649 |
| 08/27/2025 15:57 | 200 | 5.065 |
| 08/27/2025 15:57 | 200 | 5.065 |
| 08/27/2025 15:57 | 22 | 5.065 |
| 08/27/2025 15:57 | 38 | 5.065 |
| 08/27/2025 15:57 | 18 | 5.061 |
| 08/27/2025 15:57 | 37 | 5.065 |
| 08/27/2025 15:57 | 23 | 5.0672 |
| 08/27/2025 15:57 | 100 | 5.07 |
| 08/27/2025 15:57 | 22 | 5.065 |
| 08/27/2025 15:57 | 300 | 5.0602 |
| 08/27/2025 15:57 | 38 | 5.065 |
| 08/27/2025 15:57 | 22 | 5.065 |
| 08/27/2025 15:57 | 3 | 5.0605 |
| 08/27/2025 15:57 | 69 | 5.065 |
| 08/27/2025 15:57 | 50 | 5.0562 |
| 08/27/2025 15:57 | 38 | 5.065 |
| 08/27/2025 15:57 | 100 | 5.07 |
| 08/27/2025 15:57 | 19 | 5.065 |
| 08/27/2025 15:57 | 19 | 5.065 |
| 08/27/2025 15:57 | 38 | 5.065 |
| 08/27/2025 15:57 | 26 | 5.0654 |
| 08/27/2025 15:57 | 179 | 5.065 |
| 08/27/2025 15:57 | 88 | 5.065 |
| 08/27/2025 15:57 | 100 | 5.065 |
| 08/27/2025 15:57 | 39 | 5.07 |
| 08/27/2025 15:57 | 21 | 5.065 |
| 08/27/2025 15:57 | 117 | 5.065 |
| 08/27/2025 15:57 | 83 | 5.065 |
| 08/27/2025 15:57 | 17 | 5.065 |
| 08/27/2025 15:57 | 84 | 5.065 |
| 08/27/2025 15:57 | 16 | 5.065 |
| 08/27/2025 15:57 | 27 | 5.065 |
| 08/27/2025 15:57 | 100 | 5.065 |
| 08/27/2025 15:57 | 100 | 5.065 |
| 08/27/2025 15:57 | 174 | 5.065 |
| 08/27/2025 15:57 | 169 | 5.065 |
| 08/27/2025 15:57 | 174 | 5.065 |
| 08/27/2025 15:57 | 289 | 5.065 |
| 08/27/2025 15:57 | 20 | 5.065 |
| 08/27/2025 15:57 | 8 | 5.065 |
| 08/27/2025 15:57 | 192 | 5.065 |
| 08/27/2025 15:57 | 29 | 5.065 |
| 08/27/2025 15:57 | 100 | 5.065 |
| 08/27/2025 15:57 | 28 | 5.065 |
| 08/27/2025 15:57 | 100 | 5.065 |
| 08/27/2025 15:57 | 100 | 5.065 |
| 08/27/2025 15:57 | 298 | 5.065 |
| 08/27/2025 15:57 | 200 | 5.065 |
| 08/27/2025 15:57 | 100 | 5.06 |
| 08/27/2025 15:57 | 67 | 5.06 |
| 08/27/2025 15:57 | 100 | 5.06 |
| 08/27/2025 15:57 | 100 | 5.065 |
| 08/27/2025 15:57 | 32 | 5.06 |
| 08/27/2025 15:57 | 46 | 5.06 |
| 08/27/2025 15:57 | 100 | 5.065 |
| 08/27/2025 15:57 | 32 | 5.06 |
| 08/27/2025 15:57 | 6 | 5.06 |
| 08/27/2025 15:57 | 48 | 5.06 |
| 08/27/2025 15:57 | 10 | 5.06 |
| 08/27/2025 15:57 | 63 | 5.06 |
| 08/27/2025 15:57 | 63 | 5.06 |
| 08/27/2025 15:57 | 5 | 5.06 |
| 08/27/2025 15:57 | 100 | 5.06 |
| 08/27/2025 15:57 | 3 | 5.06 |
| 08/27/2025 15:57 | 23 | 5.06 |
| 08/27/2025 15:57 | 400 | 5.06 |
| 08/27/2025 15:57 | 20 | 5.055 |
| 08/27/2025 15:57 | 357 | 5.06 |
| 08/27/2025 15:57 | 100 | 5.06 |
| 08/27/2025 15:57 | 142 | 5.06 |
| 08/27/2025 15:57 | 258 | 5.06 |
| 08/27/2025 15:57 | 100 | 5.06 |
| 08/27/2025 15:57 | 100 | 5.06 |
| 08/27/2025 15:57 | 400 | 5.06 |
| 08/27/2025 15:57 | 100 | 5.06 |
| 08/27/2025 15:57 | 100 | 5.06 |
| 08/27/2025 15:57 | 9 | 5.06 |
| 08/27/2025 15:57 | 33 | 5.06 |
| 08/27/2025 15:57 | 1 | 5.06 |
| 08/27/2025 15:57 | 1500 | 5.06 |
| 08/27/2025 15:57 | 200 | 5.06 |
| 08/27/2025 15:57 | 52 | 5.06 |
| 08/27/2025 15:57 | 55 | 5.06 |
| 08/27/2025 15:57 | 200 | 5.06 |
| 08/27/2025 15:57 | 30 | 5.06 |
| 08/27/2025 15:57 | 11 | 5.06 |
| 08/27/2025 15:57 | 9 | 5.06 |
| 08/27/2025 15:57 | 100 | 5.06 |
| 08/27/2025 15:57 | 300 | 5.06 |
| 08/27/2025 15:57 | 200 | 5.06 |
| 08/27/2025 15:57 | 9 | 5.06 |
| 08/27/2025 15:57 | 9 | 5.06 |
| 08/27/2025 15:57 | 100 | 5.06 |
| 08/27/2025 15:57 | 300 | 5.06 |
| 08/27/2025 15:57 | 200 | 5.06 |
| 08/27/2025 15:57 | 30 | 5.06 |
| 08/27/2025 15:57 | 300 | 5.06 |
| 08/27/2025 15:57 | 300 | 5.06 |
| 08/27/2025 15:57 | 290 | 5.06 |
| 08/27/2025 15:57 | 800 | 5.06 |
| 08/27/2025 15:57 | 5 | 5.06 |
| 08/27/2025 15:57 | 11 | 5.06 |
| 08/27/2025 15:57 | 11 | 5.06 |
| 08/27/2025 15:57 | 19 | 5.06 |
| 08/27/2025 15:57 | 5 | 5.06 |
| 08/27/2025 15:57 | 400 | 5.06 |
| 08/27/2025 15:57 | 200 | 5.06 |
| 08/27/2025 15:57 | 400 | 5.06 |
| 08/27/2025 15:57 | 110 | 5.06 |
| 08/27/2025 15:57 | 200 | 5.06 |
| 08/27/2025 15:57 | 400 | 5.06 |
| 08/27/2025 15:57 | 100 | 5.06 |
| 08/27/2025 15:57 | 200 | 5.06 |
| 08/27/2025 15:57 | 84 | 5.06 |
| 08/27/2025 15:57 | 24 | 5.055 |
| 08/27/2025 15:57 | 225 | 5.055 |
| 08/27/2025 15:57 | 100 | 5.055 |
| 08/27/2025 15:57 | 100 | 5.055 |
| 08/27/2025 15:57 | 100 | 5.055 |
| 08/27/2025 15:57 | 100 | 5.06 |
| 08/27/2025 15:57 | 20 | 5.055 |
| 08/27/2025 15:57 | 36 | 5.055 |
| 08/27/2025 15:57 | 20 | 5.055 |
| 08/27/2025 15:57 | 100 | 5.055 |
| 08/27/2025 15:57 | 100 | 5.055 |
| 08/27/2025 15:57 | 37 | 5.055 |
| 08/27/2025 15:57 | 100 | 5.05 |
| 08/27/2025 15:57 | 200 | 5.05 |
| 08/27/2025 15:57 | 200 | 5.055 |
| 08/27/2025 15:57 | 33 | 5.06 |
| 08/27/2025 15:57 | 67 | 5.06 |
| 08/27/2025 15:57 | 20 | 5.055 |
| 08/27/2025 15:57 | 36 | 5.06 |
| 08/27/2025 15:57 | 64 | 5.06 |
| 08/27/2025 15:57 | 23 | 5.06 |
| 08/27/2025 15:57 | 100 | 5.06 |
| 08/27/2025 15:57 | 24 | 5.055 |
| 08/27/2025 15:57 | 20 | 5.055 |
| 08/27/2025 15:57 | 37 | 5.055 |
| 08/27/2025 15:57 | 20 | 5.055 |
| 08/27/2025 15:57 | 13 | 5.055 |
| 08/27/2025 15:57 | 36 | 5.055 |
| 08/27/2025 15:57 | 27 | 5.055 |
| 08/27/2025 15:57 | 33 | 5.06 |
| 08/27/2025 15:57 | 7 | 5.06 |
| 08/27/2025 15:57 | 60 | 5.06 |
| 08/27/2025 15:57 | 20 | 5.055 |
| 08/27/2025 15:57 | 21 | 5.055 |
| 08/27/2025 15:57 | 17 | 5.055 |
| 08/27/2025 15:57 | 19 | 5.055 |
| 08/27/2025 15:57 | 36 | 5.055 |
| 08/27/2025 15:57 | 100 | 5.06 |
| 08/27/2025 15:57 | 19 | 5.055 |
| 08/27/2025 15:57 | 14 | 5.055 |
| 08/27/2025 15:57 | 36 | 5.055 |
| 08/27/2025 15:57 | 36 | 5.055 |
| 08/27/2025 15:57 | 86 | 5.055 |
| 08/27/2025 15:57 | 14 | 5.055 |
| 08/27/2025 15:57 | 13 | 5.055 |
| 08/27/2025 15:57 | 11 | 5.0501 |
| 08/27/2025 15:57 | 13 | 5.055 |
| 08/27/2025 15:57 | 37 | 5.055 |
| 08/27/2025 15:57 | 10 | 5.0512 |
| 08/27/2025 15:57 | 100 | 5.06 |
| 08/27/2025 15:57 | 36 | 5.055 |
| 08/27/2025 15:56 | 100 | 5.06 |
| 08/27/2025 15:56 | 36 | 5.055 |
| 08/27/2025 15:56 | 37 | 5.055 |
| 08/27/2025 15:56 | 36 | 5.055 |
| 08/27/2025 15:56 | 100 | 5.06 |
| 08/27/2025 15:56 | 36 | 5.055 |
| 08/27/2025 15:56 | 37 | 5.055 |
| 08/27/2025 15:56 | 100 | 5.06 |
| 08/27/2025 15:56 | 18 | 5.06 |
| 08/27/2025 15:56 | 1 | 5.06 |
| 08/27/2025 15:56 | 36 | 5.055 |
| 08/27/2025 15:56 | 20 | 5.06 |
| 08/27/2025 15:56 | 36 | 5.055 |
| 08/27/2025 15:56 | 100 | 5.055 |
| 08/27/2025 15:56 | 300 | 5.0553 |
| 08/27/2025 15:56 | 37 | 5.055 |
| 08/27/2025 15:56 | 63 | 5.055 |
| 08/27/2025 15:56 | 63 | 5.055 |
| 08/27/2025 15:56 | 63 | 5.055 |
| 08/27/2025 15:56 | 2 | 5.0517 |
| 08/27/2025 15:56 | 36 | 5.055 |
| 08/27/2025 15:56 | 100 | 5.055 |
| 08/27/2025 15:56 | 43 | 5.055 |
| 08/27/2025 15:56 | 100 | 5.055 |
| 08/27/2025 15:56 | 100 | 5.055 |
| 08/27/2025 15:56 | 300 | 5.0515 |
| 08/27/2025 15:56 | 300 | 5.0504 |
| 08/27/2025 15:56 | 100 | 5.06 |
| 08/27/2025 15:56 | 100 | 5.055 |
| 08/27/2025 15:56 | 100 | 5.055 |
| 08/27/2025 15:56 | 240 | 5.055 |
| 08/27/2025 15:56 | 200 | 5.055 |
| 08/27/2025 15:56 | 400 | 5.0499 |
| 08/27/2025 15:56 | 27 | 5.06 |
| 08/27/2025 15:56 | 49 | 5.055 |
| 08/27/2025 15:56 | 22 | 5.0501 |
| 08/27/2025 15:56 | 100 | 5.055 |
| 08/27/2025 15:56 | 100 | 5.055 |
| 08/27/2025 15:56 | 100 | 5.055 |
| 08/27/2025 15:56 | 100 | 5.055 |
| 08/27/2025 15:56 | 100 | 5.055 |
| 08/27/2025 15:56 | 100 | 5.055 |
| 08/27/2025 15:56 | 2 | 5.055 |
| 08/27/2025 15:56 | 98 | 5.055 |
| 08/27/2025 15:56 | 1 | 5.06 |
| 08/27/2025 15:56 | 300 | 5.0503 |
| 08/27/2025 15:56 | 300 | 5.0507 |
| 08/27/2025 15:56 | 20 | 5.055 |
| 08/27/2025 15:56 | 1 | 5.06 |
| 08/27/2025 15:56 | 20 | 5.055 |
| 08/27/2025 15:56 | 20 | 5.055 |
| 08/27/2025 15:56 | 21 | 5.055 |
| 08/27/2025 15:56 | 27 | 5.06 |
| 08/27/2025 15:56 | 20 | 5.055 |
| 08/27/2025 15:56 | 20 | 5.055 |
| 08/27/2025 15:56 | 20 | 5.055 |
| 08/27/2025 15:56 | 200 | 5.0498 |
| 08/27/2025 15:56 | 20 | 5.055 |
| 08/27/2025 15:56 | 20 | 5.055 |
| 08/27/2025 15:56 | 8 | 5.0498 |
| 08/27/2025 15:56 | 21 | 5.055 |
| 08/27/2025 15:56 | 200 | 5.0506 |
| 08/27/2025 15:56 | 20 | 5.055 |
| 08/27/2025 15:56 | 300 | 5.0503 |
| 08/27/2025 15:56 | 20 | 5.055 |
| 08/27/2025 15:56 | 21 | 5.055 |
| 08/27/2025 15:56 | 20 | 5.055 |
| 08/27/2025 15:56 | 176 | 5.055 |
| 08/27/2025 15:56 | 138 | 5.055 |
| 08/27/2025 15:56 | 24 | 5.055 |
| 08/27/2025 15:56 | 20 | 5.06 |
| 08/27/2025 15:56 | 100 | 5.055 |
| 08/27/2025 15:56 | 100 | 5.055 |
| 08/27/2025 15:56 | 76 | 5.055 |
| 08/27/2025 15:56 | 100 | 5.055 |
| 08/27/2025 15:56 | 20 | 5.055 |
| 08/27/2025 15:56 | 200 | 5.0502 |
| 08/27/2025 15:56 | 41 | 5.0501 |
| 08/27/2025 15:56 | 8 | 5.0497 |
| 08/27/2025 15:56 | 100 | 5.06 |
| 08/27/2025 15:56 | 100 | 5.055 |
| 08/27/2025 15:56 | 200 | 5.055 |
| 08/27/2025 15:56 | 200 | 5.055 |
| 08/27/2025 15:55 | 100 | 5.055 |
| 08/27/2025 15:55 | 200 | 5.0497 |
| 08/27/2025 15:55 | 100 | 5.055 |
| 08/27/2025 15:55 | 19 | 5.055 |
| 08/27/2025 15:55 | 200 | 5.0497 |
| 08/27/2025 15:55 | 100 | 5.055 |
| 08/27/2025 15:55 | 100 | 5.055 |
| 08/27/2025 15:55 | 100 | 5.055 |
| 08/27/2025 15:55 | 100 | 5.055 |
| 08/27/2025 15:55 | 100 | 5.055 |
| 08/27/2025 15:55 | 100 | 5.055 |
| 08/27/2025 15:55 | 100 | 5.055 |
| 08/27/2025 15:55 | 100 | 5.055 |
| 08/27/2025 15:55 | 100 | 5.055 |
| 08/27/2025 15:55 | 70 | 5.05 |
| 08/27/2025 15:55 | 3 | 5.05 |
| 08/27/2025 15:55 | 1 | 5.05 |
| 08/27/2025 15:55 | 1 | 5.05 |
| 08/27/2025 15:55 | 1 | 5.05 |
| 08/27/2025 15:55 | 2 | 5.05 |
| 08/27/2025 15:55 | 170 | 5.055 |
| 08/27/2025 15:55 | 25 | 5.055 |
| 08/27/2025 15:55 | 100 | 5.055 |
| 08/27/2025 15:55 | 4 | 5.05 |
| 08/27/2025 15:55 | 32 | 5.05 |
| 08/27/2025 15:55 | 32 | 5.05 |
| 08/27/2025 15:55 | 32 | 5.05 |
| 08/27/2025 15:55 | 100 | 5.055 |
| 08/27/2025 15:55 | 100 | 5.05 |
| 08/27/2025 15:55 | 32 | 5.05 |
| 08/27/2025 15:55 | 88 | 5.05 |
| 08/27/2025 15:55 | 63 | 5.05 |
| 08/27/2025 15:55 | 87 | 5.05 |
| 08/27/2025 15:55 | 73 | 5.05 |
| 08/27/2025 15:55 | 21 | 5.05 |
| 08/27/2025 15:55 | 47 | 5.05 |
| 08/27/2025 15:55 | 72 | 5.05 |
| 08/27/2025 15:55 | 72 | 5.05 |
| 08/27/2025 15:55 | 100 | 5.05 |
| 08/27/2025 15:55 | 16 | 5.05 |
| 08/27/2025 15:55 | 300 | 5.05 |
| 08/27/2025 15:55 | 100 | 5.05 |
| 08/27/2025 15:55 | 9 | 5.05 |
| 08/27/2025 15:55 | 19 | 5.05 |
| 08/27/2025 15:55 | 1 | 5.05 |
| 08/27/2025 15:55 | 1 | 5.05 |
| 08/27/2025 15:55 | 1 | 5.05 |
| 08/27/2025 15:55 | 1 | 5.05 |
| 08/27/2025 15:55 | 1 | 5.05 |
| 08/27/2025 15:55 | 1 | 5.05 |
| 08/27/2025 15:55 | 3 | 5.05 |
| 08/27/2025 15:55 | 16 | 5.05 |
| 08/27/2025 15:55 | 1 | 5.05 |
| 08/27/2025 15:55 | 1 | 5.05 |
| 08/27/2025 15:55 | 1 | 5.05 |
| 08/27/2025 15:55 | 1 | 5.05 |
| 08/27/2025 15:55 | 1 | 5.05 |
| 08/27/2025 15:55 | 11 | 5.05 |
| 08/27/2025 15:55 | 9 | 5.05 |
| 08/27/2025 15:55 | 2 | 5.05 |
| 08/27/2025 15:55 | 1 | 5.05 |
| 08/27/2025 15:55 | 2 | 5.05 |
| 08/27/2025 15:55 | 1 | 5.05 |
| 08/27/2025 15:55 | 12 | 5.05 |
| 08/27/2025 15:55 | 2 | 5.05 |
| 08/27/2025 15:55 | 100 | 5.05 |
| 08/27/2025 15:55 | 58 | 5.05 |
| 08/27/2025 15:55 | 100 | 5.05 |
| 08/27/2025 15:55 | 20 | 5.05 |
| 08/27/2025 15:55 | 100 | 5.05 |
| 08/27/2025 15:55 | 30 | 5.05 |
| 08/27/2025 15:55 | 200 | 5.05 |
| 08/27/2025 15:55 | 400 | 5.05 |
| 08/27/2025 15:55 | 100 | 5.05 |
| 08/27/2025 15:55 | 200 | 5.05 |
| 08/27/2025 15:55 | 30 | 5.05 |
| 08/27/2025 15:55 | 100 | 5.05 |
| 08/27/2025 15:55 | 400 | 5.05 |
| 08/27/2025 15:55 | 2500 | 5.05 |
| 08/27/2025 15:55 | 16 | 5.05 |
| 08/27/2025 15:55 | 100 | 5.05 |
| 08/27/2025 15:55 | 100 | 5.05 |
| 08/27/2025 15:55 | 100 | 5.05 |
| 08/27/2025 15:55 | 400 | 5.05 |
| 08/27/2025 15:55 | 300 | 5.05 |
| 08/27/2025 15:55 | 100 | 5.05 |
| 08/27/2025 15:55 | 100 | 5.05 |
| 08/27/2025 15:55 | 600 | 5.05 |
| 08/27/2025 15:55 | 800 | 5.05 |
| 08/27/2025 15:55 | 110 | 5.05 |
| 08/27/2025 15:55 | 11 | 5.05 |
| 08/27/2025 15:55 | 87 | 5.05 |
| 08/27/2025 15:55 | 55 | 5.05 |
| 08/27/2025 15:55 | 100 | 5.05 |
| 08/27/2025 15:55 | 16 | 5.05 |
| 08/27/2025 15:55 | 21 | 5.05 |
| 08/27/2025 15:55 | 100 | 5.05 |
| 08/27/2025 15:55 | 100 | 5.05 |
| 08/27/2025 15:55 | 100 | 5.05 |
| 08/27/2025 15:55 | 30 | 5.045 |
| 08/27/2025 15:55 | 100 | 5.045 |
| 08/27/2025 15:55 | 100 | 5.045 |
| 08/27/2025 15:55 | 154 | 5.045 |
| 08/27/2025 15:55 | 30 | 5.045 |
| 08/27/2025 15:55 | 100 | 5.045 |
| 08/27/2025 15:55 | 30 | 5.045 |
| 08/27/2025 15:55 | 3 | 5.045 |
| 08/27/2025 15:55 | 29 | 5.045 |
| 08/27/2025 15:55 | 20 | 5.045 |
| 08/27/2025 15:55 | 10 | 5.045 |
| 08/27/2025 15:55 | 246 | 5.045 |
| 08/27/2025 15:55 | 10 | 5.045 |
| 08/27/2025 15:55 | 16 | 5.045 |
| 08/27/2025 15:55 | 100 | 5.045 |
| 08/27/2025 15:55 | 100 | 5.045 |
| 08/27/2025 15:55 | 100 | 5.045 |
| 08/27/2025 15:55 | 20 | 5.05 |
| 08/27/2025 15:55 | 300 | 5.0508 |
| 08/27/2025 15:55 | 30 | 5.045 |
| 08/27/2025 15:55 | 55 | 5.045 |
| 08/27/2025 15:55 | 100 | 5.045 |
| 08/27/2025 15:55 | 29 | 5.045 |
| 08/27/2025 15:55 | 30 | 5.045 |
| 08/27/2025 15:55 | 30 | 5.045 |
| 08/27/2025 15:55 | 700 | 5.0507 |
| 08/27/2025 15:55 | 30 | 5.045 |
| 08/27/2025 15:55 | 1 | 5.045 |
| 08/27/2025 15:55 | 30 | 5.045 |
| 08/27/2025 15:55 | 100 | 5.0505 |
| 08/27/2025 15:55 | 200 | 5.0505 |
| 08/27/2025 15:55 | 300 | 5.05 |
| 08/27/2025 15:55 | 300 | 5.0505 |
| 08/27/2025 15:55 | 29 | 5.045 |
| 08/27/2025 15:55 | 6 | 5.05 |
| 08/27/2025 15:55 | 30 | 5.045 |
| 08/27/2025 15:55 | 30 | 5.045 |
| 08/27/2025 15:55 | 24 | 5.0401 |
| 08/27/2025 15:55 | 30 | 5.045 |
| 08/27/2025 15:55 | 4 | 5.05 |
| 08/27/2025 15:55 | 32 | 5.05 |
| 08/27/2025 15:55 | 28 | 5.05 |
| 08/27/2025 15:55 | 32 | 5.05 |
| 08/27/2025 15:55 | 32 | 5.05 |
| 08/27/2025 15:55 | 158 | 5.045 |
| 08/27/2025 15:55 | 32 | 5.05 |
| 08/27/2025 15:55 | 25 | 5.05 |
| 08/27/2025 15:55 | 7 | 5.05 |
| 08/27/2025 15:55 | 32 | 5.05 |
| 08/27/2025 15:55 | 31 | 5.05 |
| 08/27/2025 15:55 | 20 | 5.05 |
| 08/27/2025 15:55 | 30 | 5.045 |
| 08/27/2025 15:55 | 100 | 5.0503 |
| 08/27/2025 15:55 | 29 | 5.045 |
| 08/27/2025 15:55 | 27 | 5.045 |
| 08/27/2025 15:55 | 22 | 5.045 |
| 08/27/2025 15:55 | 81 | 5.0401 |
| 08/27/2025 15:55 | 22 | 5.045 |
| 08/27/2025 15:55 | 22 | 5.045 |
| 08/27/2025 15:55 | 200 | 5.0492 |
| 08/27/2025 15:55 | 22 | 5.045 |
| 08/27/2025 15:55 | 98 | 5.045 |
| 08/27/2025 15:55 | 100 | 5.045 |
| 08/27/2025 15:55 | 35 | 5.045 |
| 08/27/2025 15:55 | 100 | 5.045 |