Large gap with delayed quotes
|
Last quote
07/27/2026
-
16:02:25
|
Bid
07/27/2026 -
16:02:35
|
Bid Volume |
Ask
07/27/2026 -
16:02:35
|
Ask Volume |
|---|---|---|---|---|
|
4.09
+0.19
(
+4.87% )
|
4.09
|
100 |
4.10
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 16:02 | 100 | 4.09 |
| 07/27/2026 16:01 | 100 | 4.09 |
| 07/27/2026 16:01 | 100 | 4.11 |
| 07/27/2026 16:01 | 100 | 4.11 |
| 07/27/2026 16:00 | 100 | 4.12 |
| 07/27/2026 16:00 | 100 | 4.13 |
| 07/27/2026 16:00 | 100 | 4.13 |
| 07/27/2026 16:00 | 100 | 4.13 |
| 07/27/2026 16:00 | 1 | 4.14 |
| 07/27/2026 16:00 | 100 | 4.14 |
| 07/27/2026 16:00 | 20 | 4.15 |
| 07/27/2026 16:00 | 36 | 4.16 |
| 07/27/2026 16:00 | 100 | 4.16 |
| 07/27/2026 16:00 | 100 | 4.15 |
| 07/27/2026 16:00 | 27 | 4.15 |
| 07/27/2026 16:00 | 100 | 4.15 |
| 07/27/2026 16:00 | 100 | 4.15 |
| 07/27/2026 16:00 | 100 | 4.15 |
| 07/27/2026 16:00 | 135 | 4.15 |
| 07/27/2026 16:00 | 35 | 4.15 |
| 07/27/2026 16:00 | 100 | 4.15 |
| 07/27/2026 16:00 | 18 | 4.15 |
| 07/27/2026 16:00 | 45 | 4.15 |
| 07/27/2026 16:00 | 45 | 4.15 |
| 07/27/2026 15:59 | 14 | 4.16 |
| 07/27/2026 15:59 | 19 | 4.16 |
| 07/27/2026 15:59 | 22 | 4.16 |
| 07/27/2026 15:59 | 59 | 4.16 |
| 07/27/2026 15:59 | 100 | 4.16 |
| 07/27/2026 15:58 | 45 | 4.17 |
| 07/27/2026 15:57 | 24 | 4.16 |
| 07/27/2026 15:57 | 100 | 4.16 |
| 07/27/2026 15:56 | 100 | 4.15 |
| 07/27/2026 15:55 | 45 | 4.16 |
| 07/27/2026 15:53 | 14 | 4.17 |
| 07/27/2026 15:53 | 50 | 4.16 |
| 07/27/2026 15:53 | 200 | 4.16 |
| 07/27/2026 15:53 | 100 | 4.16 |
| 07/27/2026 15:53 | 45 | 4.16 |
| 07/27/2026 15:53 | 100 | 4.19 |
| 07/27/2026 15:53 | 100 | 4.19 |
| 07/27/2026 15:53 | 100 | 4.175 |
| 07/27/2026 15:52 | 100 | 4.17 |
| 07/27/2026 15:52 | 50 | 4.17 |
| 07/27/2026 15:51 | 48 | 4.18 |
| 07/27/2026 15:51 | 33 | 4.18 |
| 07/27/2026 15:51 | 267 | 4.18 |
| 07/27/2026 15:51 | 33 | 4.18 |
| 07/27/2026 15:51 | 12 | 4.18 |
| 07/27/2026 15:51 | 100 | 4.16 |
| 07/27/2026 15:51 | 100 | 4.16 |
| 07/27/2026 15:47 | 5 | 4.11 |
| 07/27/2026 15:47 | 100 | 4.11 |
| 07/27/2026 15:45 | 100 | 4.11 |
| 07/27/2026 15:45 | 100 | 4.10 |
| 07/27/2026 15:45 | 100 | 4.10 |
| 07/27/2026 15:45 | 62 | 4.09 |
| 07/27/2026 15:42 | 100 | 4.09 |
| 07/27/2026 15:42 | 100 | 4.085 |
| 07/27/2026 15:39 | 50 | 4.08 |
| 07/27/2026 15:39 | 50 | 4.08 |
| 07/27/2026 15:39 | 200 | 4.09 |
| 07/27/2026 15:38 | 100 | 4.08 |
| 07/27/2026 15:38 | 100 | 4.08 |
| 07/27/2026 15:36 | 2 | 4.03 |
| 07/27/2026 15:36 | 100 | 4.03 |
| 07/27/2026 15:36 | 500 | 4.04 |
| 07/27/2026 15:36 | 1 | 4.05 |
| 07/27/2026 15:36 | 49 | 4.05 |
| 07/27/2026 15:36 | 51 | 4.05 |
| 07/27/2026 15:36 | 66 | 4.05 |
| 07/27/2026 15:36 | 200 | 4.05 |
| 07/27/2026 15:36 | 100 | 4.05 |
| 07/27/2026 15:33 | 100 | 4.005 |
| 07/27/2026 15:32 | 45 | 3.99 |
| 07/27/2026 15:30 | 2214 | 3.98 |
| 07/27/2026 15:30 | 2214 | 3.98 |