Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:48:49
|
Bid
09/03/2025 -
19:50:00
|
Bid Volume |
Ask
09/03/2025 -
19:50:00
|
Ask Volume |
|---|---|---|---|---|
|
5.18
+0.12
(
+2.37% )
|
5.18
|
900 |
5.19
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 13:48 | 100 | 5.18 |
| 09/03/2025 13:48 | 15 | 5.175 |
| 09/03/2025 13:48 | 1 | 5.18 |
| 09/03/2025 13:48 | 148 | 5.1753 |
| 09/03/2025 13:48 | 50 | 5.175 |
| 09/03/2025 13:48 | 58 | 5.175 |
| 09/03/2025 13:48 | 32 | 5.175 |
| 09/03/2025 13:48 | 10 | 5.175 |
| 09/03/2025 13:48 | 2 | 5.175 |
| 09/03/2025 13:48 | 33 | 5.175 |
| 09/03/2025 13:47 | 4 | 5.175 |
| 09/03/2025 13:47 | 63 | 5.175 |
| 09/03/2025 13:47 | 5 | 5.175 |
| 09/03/2025 13:47 | 100 | 5.175 |
| 09/03/2025 13:47 | 10 | 5.175 |
| 09/03/2025 13:47 | 100 | 5.175 |
| 09/03/2025 13:47 | 100 | 5.175 |
| 09/03/2025 13:47 | 314 | 5.18 |
| 09/03/2025 13:47 | 32 | 5.17 |
| 09/03/2025 13:47 | 45 | 5.175 |
| 09/03/2025 13:47 | 1 | 5.18 |
| 09/03/2025 13:47 | 14 | 5.17 |
| 09/03/2025 13:47 | 17 | 5.17 |
| 09/03/2025 13:47 | 300 | 5.17 |
| 09/03/2025 13:47 | 63 | 5.17 |
| 09/03/2025 13:47 | 129 | 5.17 |
| 09/03/2025 13:47 | 86 | 5.17 |
| 09/03/2025 13:47 | 21 | 5.17 |
| 09/03/2025 13:47 | 42 | 5.17 |
| 09/03/2025 13:47 | 9 | 5.17 |
| 09/03/2025 13:47 | 9 | 5.17 |
| 09/03/2025 13:47 | 28 | 5.17 |
| 09/03/2025 13:47 | 100 | 5.17 |
| 09/03/2025 13:47 | 69 | 5.17 |
| 09/03/2025 13:47 | 188 | 5.17 |
| 09/03/2025 13:47 | 11 | 5.17 |
| 09/03/2025 13:47 | 32 | 5.17 |
| 09/03/2025 13:47 | 18 | 5.17 |
| 09/03/2025 13:47 | 5 | 5.17 |
| 09/03/2025 13:47 | 5 | 5.17 |
| 09/03/2025 13:47 | 33 | 5.17 |
| 09/03/2025 13:47 | 200 | 5.17 |
| 09/03/2025 13:47 | 26 | 5.17 |
| 09/03/2025 13:47 | 10 | 5.17 |
| 09/03/2025 13:47 | 2 | 5.17 |
| 09/03/2025 13:47 | 100 | 5.17 |
| 09/03/2025 13:47 | 5 | 5.17 |
| 09/03/2025 13:47 | 100 | 5.17 |
| 09/03/2025 13:47 | 100 | 5.17 |
| 09/03/2025 13:47 | 146 | 5.17 |
| 09/03/2025 13:47 | 33 | 5.17 |
| 09/03/2025 13:47 | 156 | 5.17 |
| 09/03/2025 13:47 | 9 | 5.17 |
| 09/03/2025 13:47 | 64 | 5.17 |
| 09/03/2025 13:47 | 200 | 5.1752 |
| 09/03/2025 13:47 | 14 | 5.17 |
| 09/03/2025 13:47 | 17 | 5.17 |
| 09/03/2025 13:47 | 403 | 5.165 |
| 09/03/2025 13:47 | 100 | 5.17 |
| 09/03/2025 13:47 | 13 | 5.165 |
| 09/03/2025 13:47 | 14 | 5.165 |
| 09/03/2025 13:47 | 22 | 5.165 |
| 09/03/2025 13:47 | 2 | 5.165 |
| 09/03/2025 13:47 | 148 | 5.165 |
| 09/03/2025 13:47 | 7 | 5.165 |
| 09/03/2025 13:47 | 100 | 5.165 |
| 09/03/2025 13:47 | 100 | 5.165 |
| 09/03/2025 13:47 | 100 | 5.165 |
| 09/03/2025 13:47 | 100 | 5.165 |
| 09/03/2025 13:46 | 100 | 5.17 |
| 09/03/2025 13:46 | 100 | 5.1802 |
| 09/03/2025 13:46 | 1 | 5.165 |
| 09/03/2025 13:45 | 32 | 5.165 |
| 09/03/2025 13:45 | 7 | 5.165 |
| 09/03/2025 13:45 | 3 | 5.1716 |
| 09/03/2025 13:45 | 27 | 5.165 |
| 09/03/2025 13:45 | 100 | 5.17 |
| 09/03/2025 13:45 | 100 | 5.17 |
| 09/03/2025 13:45 | 100 | 5.17 |
| 09/03/2025 13:45 | 110 | 5.17 |
| 09/03/2025 13:45 | 11 | 5.17 |
| 09/03/2025 13:45 | 200 | 5.17 |
| 09/03/2025 13:45 | 100 | 5.17 |
| 09/03/2025 13:45 | 5 | 5.16 |
| 09/03/2025 13:45 | 50 | 5.17 |
| 09/03/2025 13:45 | 200 | 5.17 |
| 09/03/2025 13:45 | 63 | 5.17 |
| 09/03/2025 13:45 | 100 | 5.17 |
| 09/03/2025 13:45 | 128 | 5.17 |
| 09/03/2025 13:45 | 100 | 5.17 |
| 09/03/2025 13:45 | 63 | 5.17 |
| 09/03/2025 13:45 | 63 | 5.17 |
| 09/03/2025 13:45 | 21 | 5.17 |
| 09/03/2025 13:45 | 1 | 5.17 |
| 09/03/2025 13:45 | 4 | 5.17 |
| 09/03/2025 13:45 | 13 | 5.17 |
| 09/03/2025 13:45 | 100 | 5.17 |
| 09/03/2025 13:45 | 200 | 5.17 |
| 09/03/2025 13:45 | 11 | 5.175 |
| 09/03/2025 13:45 | 50 | 5.1744 |
| 09/03/2025 13:45 | 10 | 5.175 |
| 09/03/2025 13:45 | 13 | 5.175 |
| 09/03/2025 13:45 | 1 | 5.175 |
| 09/03/2025 13:45 | 33 | 5.175 |
| 09/03/2025 13:45 | 1 | 5.175 |
| 09/03/2025 13:45 | 2 | 5.175 |
| 09/03/2025 13:45 | 110 | 5.175 |
| 09/03/2025 13:45 | 110 | 5.175 |
| 09/03/2025 13:45 | 2 | 5.175 |
| 09/03/2025 13:45 | 110 | 5.175 |
| 09/03/2025 13:45 | 7 | 5.175 |
| 09/03/2025 13:45 | 110 | 5.175 |
| 09/03/2025 13:44 | 9 | 5.17 |
| 09/03/2025 13:44 | 4 | 5.175 |
| 09/03/2025 13:44 | 10 | 5.175 |
| 09/03/2025 13:44 | 10 | 5.175 |
| 09/03/2025 13:44 | 32 | 5.175 |
| 09/03/2025 13:44 | 32 | 5.175 |
| 09/03/2025 13:44 | 110 | 5.175 |
| 09/03/2025 13:44 | 110 | 5.175 |
| 09/03/2025 13:44 | 4 | 5.175 |
| 09/03/2025 13:44 | 1 | 5.175 |
| 09/03/2025 13:44 | 58 | 5.175 |
| 09/03/2025 13:43 | 9 | 5.175 |
| 09/03/2025 13:43 | 110 | 5.175 |
| 09/03/2025 13:43 | 3 | 5.1775 |
| 09/03/2025 13:43 | 41 | 5.175 |
| 09/03/2025 13:43 | 110 | 5.175 |
| 09/03/2025 13:43 | 9 | 5.175 |