Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:47:54
|
Bid
07/01/2025 -
21:47:58
|
Bid Volume |
Ask
07/01/2025 -
21:47:58
|
Ask Volume |
|---|---|---|---|---|
|
5.28
+0.27
(
+5.39% )
|
5.27
|
500 |
5.28
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:47 | 2 | 5.285 |
| 07/01/2025 15:47 | 14 | 5.285 |
| 07/01/2025 15:47 | 1 | 5.2892 |
| 07/01/2025 15:47 | 22 | 5.278 |
| 07/01/2025 15:47 | 100 | 5.285 |
| 07/01/2025 15:47 | 100 | 5.285 |
| 07/01/2025 15:47 | 45 | 5.285 |
| 07/01/2025 15:47 | 100 | 5.285 |
| 07/01/2025 15:47 | 33 | 5.285 |
| 07/01/2025 15:47 | 31 | 5.285 |
| 07/01/2025 15:47 | 25 | 5.285 |
| 07/01/2025 15:47 | 8 | 5.285 |
| 07/01/2025 15:47 | 100 | 5.285 |
| 07/01/2025 15:47 | 131 | 5.285 |
| 07/01/2025 15:47 | 100 | 5.285 |
| 07/01/2025 15:47 | 50 | 5.285 |
| 07/01/2025 15:47 | 100 | 5.285 |
| 07/01/2025 15:47 | 100 | 5.28 |
| 07/01/2025 15:47 | 100 | 5.28 |
| 07/01/2025 15:47 | 59 | 5.28 |
| 07/01/2025 15:47 | 45 | 5.28 |
| 07/01/2025 15:47 | 100 | 5.28 |
| 07/01/2025 15:47 | 55 | 5.28 |
| 07/01/2025 15:47 | 100 | 5.28 |
| 07/01/2025 15:47 | 100 | 5.28 |
| 07/01/2025 15:47 | 1 | 5.28 |
| 07/01/2025 15:47 | 76 | 5.28 |
| 07/01/2025 15:47 | 100 | 5.28 |
| 07/01/2025 15:47 | 15 | 5.28 |
| 07/01/2025 15:47 | 12 | 5.28 |
| 07/01/2025 15:47 | 15 | 5.28 |
| 07/01/2025 15:47 | 13 | 5.28 |
| 07/01/2025 15:47 | 100 | 5.28 |
| 07/01/2025 15:47 | 55 | 5.28 |
| 07/01/2025 15:47 | 5 | 5.28 |
| 07/01/2025 15:47 | 15 | 5.28 |
| 07/01/2025 15:47 | 69 | 5.28 |
| 07/01/2025 15:47 | 11 | 5.28 |
| 07/01/2025 15:47 | 33 | 5.28 |
| 07/01/2025 15:47 | 47 | 5.28 |
| 07/01/2025 15:47 | 12 | 5.28 |
| 07/01/2025 15:47 | 1 | 5.28 |
| 07/01/2025 15:47 | 67 | 5.28 |
| 07/01/2025 15:47 | 200 | 5.28 |
| 07/01/2025 15:47 | 13 | 5.275 |
| 07/01/2025 15:47 | 93 | 5.2756 |
| 07/01/2025 15:47 | 46 | 5.275 |
| 07/01/2025 15:47 | 10 | 5.275 |
| 07/01/2025 15:47 | 21 | 5.2753 |
| 07/01/2025 15:47 | 400 | 5.27 |
| 07/01/2025 15:47 | 100 | 5.28 |
| 07/01/2025 15:47 | 100 | 5.28 |
| 07/01/2025 15:47 | 11 | 5.275 |
| 07/01/2025 15:47 | 28 | 5.2759 |
| 07/01/2025 15:47 | 100 | 5.28 |
| 07/01/2025 15:47 | 12 | 5.275 |
| 07/01/2025 15:47 | 20 | 5.28 |
| 07/01/2025 15:46 | 15 | 5.275 |
| 07/01/2025 15:46 | 14 | 5.275 |
| 07/01/2025 15:46 | 100 | 5.275 |
| 07/01/2025 15:46 | 10 | 5.275 |
| 07/01/2025 15:46 | 100 | 5.275 |
| 07/01/2025 15:46 | 100 | 5.275 |
| 07/01/2025 15:46 | 100 | 5.275 |
| 07/01/2025 15:46 | 100 | 5.275 |
| 07/01/2025 15:46 | 100 | 5.275 |
| 07/01/2025 15:46 | 100 | 5.28 |
| 07/01/2025 15:46 | 5 | 5.28 |
| 07/01/2025 15:46 | 100 | 5.2756 |
| 07/01/2025 15:46 | 11 | 5.275 |
| 07/01/2025 15:46 | 99 | 5.276068 |
| 07/01/2025 15:46 | 14 | 5.275 |
| 07/01/2025 15:46 | 98 | 5.2756 |
| 07/01/2025 15:46 | 10 | 5.275 |
| 07/01/2025 15:46 | 98 | 5.275 |
| 07/01/2025 15:46 | 1 | 5.275 |
| 07/01/2025 15:46 | 100 | 5.275 |
| 07/01/2025 15:46 | 100 | 5.275 |
| 07/01/2025 15:46 | 1 | 5.2756 |
| 07/01/2025 15:46 | 11 | 5.275 |
| 07/01/2025 15:46 | 24 | 5.275 |
| 07/01/2025 15:46 | 1 | 5.275 |
| 07/01/2025 15:46 | 15 | 5.275 |
| 07/01/2025 15:46 | 400 | 5.27 |
| 07/01/2025 15:46 | 100 | 5.28 |
| 07/01/2025 15:45 | 11 | 5.275 |
| 07/01/2025 15:45 | 2 | 5.28 |
| 07/01/2025 15:45 | 100 | 5.2756 |
| 07/01/2025 15:45 | 24 | 5.28 |
| 07/01/2025 15:45 | 14 | 5.275 |
| 07/01/2025 15:45 | 100 | 5.28 |
| 07/01/2025 15:45 | 81 | 5.28 |
| 07/01/2025 15:45 | 11 | 5.28 |
| 07/01/2025 15:45 | 10 | 5.275 |
| 07/01/2025 15:45 | 100 | 5.28 |
| 07/01/2025 15:45 | 250 | 5.28 |
| 07/01/2025 15:45 | 8 | 5.28 |
| 07/01/2025 15:45 | 1 | 5.2702 |
| 07/01/2025 15:45 | 69 | 5.28 |
| 07/01/2025 15:45 | 12 | 5.275 |
| 07/01/2025 15:45 | 1 | 5.275 |
| 07/01/2025 15:45 | 79 | 5.276418 |
| 07/01/2025 15:45 | 10 | 5.276418 |
| 07/01/2025 15:45 | 100 | 5.28 |
| 07/01/2025 15:45 | 17 | 5.275 |
| 07/01/2025 15:45 | 1 | 5.2712 |
| 07/01/2025 15:45 | 84 | 5.28 |
| 07/01/2025 15:45 | 16 | 5.28 |
| 07/01/2025 15:45 | 1 | 5.28 |
| 07/01/2025 15:45 | 100 | 5.28 |
| 07/01/2025 15:45 | 10 | 5.275 |
| 07/01/2025 15:45 | 1 | 5.275 |
| 07/01/2025 15:45 | 21 | 5.28 |
| 07/01/2025 15:45 | 468 | 5.27 |
| 07/01/2025 15:44 | 10 | 5.275 |
| 07/01/2025 15:44 | 20 | 5.28 |
| 07/01/2025 15:44 | 1 | 5.275 |
| 07/01/2025 15:44 | 50 | 5.2768 |
| 07/01/2025 15:44 | 100 | 5.275 |
| 07/01/2025 15:44 | 1 | 5.28 |
| 07/01/2025 15:44 | 10 | 5.275 |
| 07/01/2025 15:44 | 3 | 5.28 |
| 07/01/2025 15:44 | 25 | 5.2756 |
| 07/01/2025 15:44 | 1341 | 5.2765 |
| 07/01/2025 15:44 | 100 | 5.28 |
| 07/01/2025 15:44 | 11 | 5.275 |
| 07/01/2025 15:44 | 397 | 5.28 |
| 07/01/2025 15:44 | 4 | 5.275 |
| 07/01/2025 15:44 | 15 | 5.28 |
| 07/01/2025 15:44 | 11 | 5.28 |
| 07/01/2025 15:44 | 12 | 5.275 |
| 07/01/2025 15:44 | 2 | 5.275 |
| 07/01/2025 15:44 | 3 | 5.275 |
| 07/01/2025 15:44 | 2 | 5.275 |
| 07/01/2025 15:44 | 56 | 5.274388 |
| 07/01/2025 15:44 | 10 | 5.274388 |
| 07/01/2025 15:44 | 110 | 5.275 |
| 07/01/2025 15:44 | 110 | 5.275 |
| 07/01/2025 15:44 | 3 | 5.275 |
| 07/01/2025 15:44 | 31 | 5.275 |
| 07/01/2025 15:44 | 31 | 5.275 |
| 07/01/2025 15:44 | 110 | 5.275 |
| 07/01/2025 15:44 | 10 | 5.275 |
| 07/01/2025 15:44 | 1 | 5.275 |
| 07/01/2025 15:44 | 100 | 5.275 |
| 07/01/2025 15:43 | 3 | 5.275 |
| 07/01/2025 15:43 | 96 | 5.275 |
| 07/01/2025 15:43 | 11 | 5.275 |
| 07/01/2025 15:43 | 18 | 5.275 |
| 07/01/2025 15:43 | 148 | 5.275 |
| 07/01/2025 15:43 | 200 | 5.275 |
| 07/01/2025 15:43 | 100 | 5.275 |
| 07/01/2025 15:43 | 100 | 5.28 |
| 07/01/2025 15:43 | 10 | 5.275 |
| 07/01/2025 15:43 | 300 | 5.27 |
| 07/01/2025 15:43 | 3 | 5.28 |
| 07/01/2025 15:43 | 15 | 5.275 |
| 07/01/2025 15:43 | 1 | 5.275 |
| 07/01/2025 15:43 | 100 | 5.275 |
| 07/01/2025 15:43 | 55 | 5.271736 |
| 07/01/2025 15:43 | 10 | 5.271736 |
| 07/01/2025 15:43 | 10 | 5.275 |
| 07/01/2025 15:43 | 4 | 5.28 |
| 07/01/2025 15:43 | 100 | 5.2824 |