Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.48
-0.03
(
-0.85% )
|
3.48
|
5,100 |
3.49
|
4,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 85238 | 3.48 |
| 09/28/2026 21:59 | 83 | 3.49 |
| 09/28/2026 21:59 | 8 | 3.48 |
| 09/28/2026 21:59 | 36 | 3.48 |
| 09/28/2026 21:59 | 80 | 3.48 |
| 09/28/2026 21:59 | 74 | 3.485 |
| 09/28/2026 21:59 | 26 | 3.485 |
| 09/28/2026 21:59 | 81 | 3.485 |
| 09/28/2026 21:59 | 19 | 3.485 |
| 09/28/2026 21:59 | 81 | 3.485 |
| 09/28/2026 21:59 | 19 | 3.485 |
| 09/28/2026 21:59 | 12 | 3.485 |
| 09/28/2026 21:59 | 100 | 3.485 |
| 09/28/2026 21:59 | 11 | 3.485 |
| 09/28/2026 21:59 | 11 | 3.485 |
| 09/28/2026 21:59 | 37 | 3.485 |
| 09/28/2026 21:59 | 100 | 3.48 |
| 09/28/2026 21:59 | 358 | 3.48 |
| 09/28/2026 21:59 | 300 | 3.48 |
| 09/28/2026 21:59 | 100 | 3.48 |
| 09/28/2026 21:59 | 300 | 3.48 |
| 09/28/2026 21:59 | 147 | 3.48 |
| 09/28/2026 21:59 | 100 | 3.48 |
| 09/28/2026 21:59 | 6 | 3.48 |
| 09/28/2026 21:59 | 100 | 3.48 |
| 09/28/2026 21:59 | 41 | 3.48 |
| 09/28/2026 21:59 | 38 | 3.48 |
| 09/28/2026 21:59 | 21 | 3.48 |
| 09/28/2026 21:59 | 47 | 3.48 |
| 09/28/2026 21:59 | 36 | 3.48 |
| 09/28/2026 21:59 | 89 | 3.48 |
| 09/28/2026 21:59 | 11 | 3.48 |
| 09/28/2026 21:59 | 2 | 3.48 |
| 09/28/2026 21:59 | 300 | 3.48 |
| 09/28/2026 21:59 | 300 | 3.48 |
| 09/28/2026 21:59 | 300 | 3.48 |
| 09/28/2026 21:59 | 100 | 3.48 |
| 09/28/2026 21:59 | 187 | 3.48 |
| 09/28/2026 21:59 | 200 | 3.48 |
| 09/28/2026 21:59 | 300 | 3.48 |
| 09/28/2026 21:59 | 53 | 3.475 |
| 09/28/2026 21:59 | 47 | 3.475 |
| 09/28/2026 21:59 | 48 | 3.475 |
| 09/28/2026 21:58 | 300 | 3.47 |
| 09/28/2026 21:58 | 100 | 3.47 |
| 09/28/2026 21:58 | 300 | 3.47 |
| 09/28/2026 21:58 | 200 | 3.47 |
| 09/28/2026 21:58 | 14 | 3.47 |
| 09/28/2026 21:58 | 14 | 3.47 |
| 09/28/2026 21:58 | 9 | 3.47 |
| 09/28/2026 21:58 | 300 | 3.47 |
| 09/28/2026 21:58 | 183 | 3.47 |
| 09/28/2026 21:58 | 11 | 3.47 |
| 09/28/2026 21:58 | 6 | 3.47 |
| 09/28/2026 21:58 | 1 | 3.47 |
| 09/28/2026 21:58 | 43 | 3.47 |
| 09/28/2026 21:58 | 100 | 3.47 |
| 09/28/2026 21:58 | 5 | 3.47 |
| 09/28/2026 21:58 | 5 | 3.47 |
| 09/28/2026 21:58 | 239 | 3.48 |
| 09/28/2026 21:58 | 40 | 3.48 |
| 09/28/2026 21:58 | 960 | 3.48 |
| 09/28/2026 21:58 | 400 | 3.48 |
| 09/28/2026 21:58 | 400 | 3.48 |
| 09/28/2026 21:58 | 100 | 3.48 |
| 09/28/2026 21:58 | 400 | 3.48 |
| 09/28/2026 21:58 | 175 | 3.48 |
| 09/28/2026 21:58 | 25 | 3.48 |
| 09/28/2026 21:58 | 100 | 3.485 |
| 09/28/2026 21:58 | 100 | 3.485 |
| 09/28/2026 21:58 | 200 | 3.48 |
| 09/28/2026 21:58 | 200 | 3.48 |
| 09/28/2026 21:58 | 258 | 3.48 |
| 09/28/2026 21:58 | 41 | 3.48 |
| 09/28/2026 21:58 | 300 | 3.48 |
| 09/28/2026 21:58 | 200 | 3.48 |
| 09/28/2026 21:58 | 300 | 3.48 |
| 09/28/2026 21:58 | 14 | 3.48 |
| 09/28/2026 21:58 | 64 | 3.48 |
| 09/28/2026 21:58 | 1 | 3.48 |
| 09/28/2026 21:58 | 14 | 3.48 |
| 09/28/2026 21:58 | 16 | 3.48 |
| 09/28/2026 21:58 | 23 | 3.48 |
| 09/28/2026 21:58 | 165 | 3.48 |
| 09/28/2026 21:58 | 100 | 3.48 |
| 09/28/2026 21:58 | 135 | 3.48 |
| 09/28/2026 21:58 | 36 | 3.48 |
| 09/28/2026 21:58 | 959 | 3.485 |
| 09/28/2026 21:58 | 30 | 3.485 |
| 09/28/2026 21:58 | 11 | 3.485 |
| 09/28/2026 21:57 | 100 | 3.485 |
| 09/28/2026 21:57 | 100 | 3.485 |
| 09/28/2026 21:57 | 100 | 3.485 |
| 09/28/2026 21:57 | 38 | 3.48 |
| 09/28/2026 21:57 | 100 | 3.48 |
| 09/28/2026 21:57 | 97 | 3.48 |
| 09/28/2026 21:57 | 100 | 3.48 |
| 09/28/2026 21:57 | 14 | 3.48 |
| 09/28/2026 21:57 | 15 | 3.48 |
| 09/28/2026 21:57 | 400 | 3.48 |
| 09/28/2026 21:57 | 100 | 3.48 |
| 09/28/2026 21:57 | 630 | 3.48 |
| 09/28/2026 21:57 | 175 | 3.48 |
| 09/28/2026 21:57 | 95 | 3.48 |
| 09/28/2026 21:57 | 5 | 3.48 |
| 09/28/2026 21:57 | 10 | 3.475 |
| 09/28/2026 21:57 | 10 | 3.475 |
| 09/28/2026 21:57 | 155 | 3.48 |
| 09/28/2026 21:57 | 200 | 3.48 |
| 09/28/2026 21:57 | 100 | 3.475 |
| 09/28/2026 21:57 | 10 | 3.475 |
| 09/28/2026 21:57 | 10 | 3.475 |
| 09/28/2026 21:57 | 100 | 3.475 |
| 09/28/2026 21:57 | 82 | 3.48 |
| 09/28/2026 21:57 | 100 | 3.48 |
| 09/28/2026 21:57 | 100 | 3.48 |
| 09/28/2026 21:57 | 55 | 3.48 |
| 09/28/2026 21:57 | 100 | 3.48 |
| 09/28/2026 21:57 | 94 | 3.48 |
| 09/28/2026 21:57 | 6 | 3.48 |
| 09/28/2026 21:56 | 100 | 3.475 |
| 09/28/2026 21:56 | 94 | 3.48 |
| 09/28/2026 21:56 | 25 | 3.475 |
| 09/28/2026 21:56 | 100 | 3.475 |
| 09/28/2026 21:55 | 100 | 3.475 |
| 09/28/2026 21:55 | 100 | 3.475 |
| 09/28/2026 21:54 | 185 | 3.475 |
| 09/28/2026 21:54 | 100 | 3.475 |
| 09/28/2026 21:54 | 100 | 3.48 |
| 09/28/2026 21:54 | 100 | 3.48 |
| 09/28/2026 21:54 | 172 | 3.48 |
| 09/28/2026 21:54 | 96 | 3.48 |
| 09/28/2026 21:54 | 22 | 3.48 |
| 09/28/2026 21:54 | 78 | 3.48 |
| 09/28/2026 21:53 | 57 | 3.475 |
| 09/28/2026 21:53 | 100 | 3.475 |
| 09/28/2026 21:52 | 100 | 3.47 |
| 09/28/2026 21:52 | 100 | 3.47 |
| 09/28/2026 21:52 | 100 | 3.47 |
| 09/28/2026 21:52 | 100 | 3.47 |
| 09/28/2026 21:50 | 100 | 3.465 |
| 09/28/2026 21:50 | 189 | 3.46 |
| 09/28/2026 21:50 | 16 | 3.46 |
| 09/28/2026 21:50 | 100 | 3.46 |
| 09/28/2026 21:50 | 100 | 3.455 |
| 09/28/2026 21:50 | 100 | 3.45 |
| 09/28/2026 21:50 | 135 | 3.45 |
| 09/28/2026 21:50 | 61 | 3.45 |
| 09/28/2026 21:50 | 100 | 3.45 |
| 09/28/2026 21:50 | 100 | 3.45 |
| 09/28/2026 21:50 | 200 | 3.45 |
| 09/28/2026 21:50 | 1 | 3.45 |
| 09/28/2026 21:50 | 60 | 3.45 |
| 09/28/2026 21:49 | 40 | 3.45 |
| 09/28/2026 21:47 | 100 | 3.445 |
| 09/28/2026 21:41 | 100 | 3.445 |
| 09/28/2026 21:41 | 100 | 3.445 |
| 09/28/2026 21:41 | 200 | 3.44 |
| 09/28/2026 21:41 | 100 | 3.44 |
| 09/28/2026 21:41 | 100 | 3.44 |
| 09/28/2026 21:41 | 100 | 3.435 |
| 09/28/2026 21:41 | 100 | 3.435 |
| 09/28/2026 21:41 | 200 | 3.44 |
| 09/28/2026 21:41 | 300 | 3.44 |
| 09/28/2026 21:41 | 100 | 3.44 |
| 09/28/2026 21:41 | 100 | 3.44 |
| 09/28/2026 21:41 | 200 | 3.44 |
| 09/28/2026 21:39 | 83 | 3.45 |
| 09/28/2026 21:39 | 17 | 3.45 |
| 09/28/2026 21:39 | 583 | 3.45 |
| 09/28/2026 21:39 | 17 | 3.45 |
| 09/28/2026 21:39 | 2 | 3.45 |
| 09/28/2026 21:37 | 238 | 3.455 |
| 09/28/2026 21:36 | 100 | 3.455 |
| 09/28/2026 21:36 | 100 | 3.455 |
| 09/28/2026 21:36 | 100 | 3.455 |
| 09/28/2026 21:36 | 100 | 3.45 |
| 09/28/2026 21:36 | 300 | 3.45 |
| 09/28/2026 21:36 | 500 | 3.45 |
| 09/28/2026 21:36 | 100 | 3.445 |
| 09/28/2026 21:34 | 100 | 3.445 |
| 09/28/2026 21:34 | 100 | 3.445 |
| 09/28/2026 21:34 | 200 | 3.45 |
| 09/28/2026 21:34 | 300 | 3.45 |
| 09/28/2026 21:34 | 254 | 3.45 |
| 09/28/2026 21:32 | 100 | 3.45 |
| 09/28/2026 21:32 | 1 | 3.45 |
| 09/28/2026 21:31 | 90 | 3.445 |
| 09/28/2026 21:31 | 100 | 3.445 |
| 09/28/2026 21:29 | 300 | 3.45 |
| 09/28/2026 21:29 | 700 | 3.45 |
| 09/28/2026 21:29 | 100 | 3.45 |
| 09/28/2026 21:29 | 400 | 3.45 |
| 09/28/2026 21:29 | 100 | 3.455 |
| 09/28/2026 21:28 | 800 | 3.45 |
| 09/28/2026 21:28 | 300 | 3.45 |
| 09/28/2026 21:28 | 100 | 3.45 |
| 09/28/2026 21:28 | 100 | 3.45 |
| 09/28/2026 21:28 | 100 | 3.44 |
| 09/28/2026 21:28 | 200 | 3.44 |
| 09/28/2026 21:28 | 100 | 3.44 |
| 09/28/2026 21:28 | 100 | 3.44 |
| 09/28/2026 21:28 | 300 | 3.44 |
| 09/28/2026 21:28 | 100 | 3.44 |
| 09/28/2026 21:28 | 100 | 3.44 |
| 09/28/2026 21:28 | 300 | 3.44 |
| 09/28/2026 21:26 | 188 | 3.435 |
| 09/28/2026 21:21 | 100 | 3.435 |
| 09/28/2026 21:21 | 75 | 3.435 |
| 09/28/2026 21:21 | 100 | 3.435 |
| 09/28/2026 21:21 | 27 | 3.43 |
| 09/28/2026 21:21 | 100 | 3.43 |
| 09/28/2026 21:21 | 200 | 3.43 |
| 09/28/2026 21:21 | 100 | 3.43 |
| 09/28/2026 21:21 | 200 | 3.43 |
| 09/28/2026 21:21 | 1 | 3.43 |
| 09/28/2026 21:21 | 100 | 3.43 |
| 09/28/2026 21:21 | 36 | 3.43 |
| 09/28/2026 21:21 | 500 | 3.43 |
| 09/28/2026 21:21 | 300 | 3.43 |
| 09/28/2026 21:20 | 100 | 3.425 |
| 09/28/2026 21:20 | 150 | 3.425 |
| 09/28/2026 21:20 | 100 | 3.425 |
| 09/28/2026 21:18 | 100 | 3.425 |
| 09/28/2026 21:17 | 100 | 3.42 |
| 09/28/2026 21:17 | 400 | 3.42 |
| 09/28/2026 21:17 | 100 | 3.42 |
| 09/28/2026 21:17 | 100 | 3.42 |
| 09/28/2026 21:17 | 100 | 3.42 |
| 09/28/2026 21:17 | 100 | 3.42 |
| 09/28/2026 21:17 | 200 | 3.42 |
| 09/28/2026 21:17 | 100 | 3.42 |
| 09/28/2026 21:17 | 300 | 3.42 |
| 09/28/2026 21:12 | 100 | 3.415 |
| 09/28/2026 21:12 | 100 | 3.41 |
| 09/28/2026 21:12 | 100 | 3.41 |
| 09/28/2026 21:12 | 100 | 3.41 |
| 09/28/2026 21:12 | 100 | 3.41 |
| 09/28/2026 21:12 | 300 | 3.41 |
| 09/28/2026 21:12 | 300 | 3.41 |
| 09/28/2026 21:12 | 700 | 3.415 |
| 09/28/2026 21:12 | 100 | 3.42 |
| 09/28/2026 21:12 | 300 | 3.42 |
| 09/28/2026 21:12 | 9 | 3.42 |
| 09/28/2026 21:12 | 91 | 3.42 |
| 09/28/2026 21:09 | 100 | 3.42 |
| 09/28/2026 21:09 | 40 | 3.42 |
| 09/28/2026 21:09 | 60 | 3.42 |
| 09/28/2026 21:09 | 100 | 3.42 |
| 09/28/2026 21:09 | 100 | 3.42 |
| 09/28/2026 21:09 | 100 | 3.42 |
| 09/28/2026 21:08 | 6 | 3.43 |
| 09/28/2026 21:08 | 12 | 3.43 |
| 09/28/2026 21:08 | 200 | 3.43 |
| 09/28/2026 21:08 | 100 | 3.43 |
| 09/28/2026 21:08 | 100 | 3.43 |
| 09/28/2026 21:04 | 185 | 3.435 |
| 09/28/2026 21:04 | 100 | 3.435 |
| 09/28/2026 21:04 | 300 | 3.44 |
| 09/28/2026 21:04 | 80 | 3.44 |
| 09/28/2026 21:04 | 220 | 3.44 |
| 09/28/2026 21:04 | 400 | 3.44 |
| 09/28/2026 21:04 | 180 | 3.44 |
| 09/28/2026 21:04 | 100 | 3.44 |
| 09/28/2026 21:04 | 100 | 3.44 |
| 09/28/2026 21:04 | 220 | 3.44 |
| 09/28/2026 21:03 | 250 | 3.445 |
| 09/28/2026 20:59 | 100 | 3.445 |
| 09/28/2026 20:59 | 11 | 3.445 |
| 09/28/2026 20:59 | 22 | 3.445 |
| 09/28/2026 20:59 | 67 | 3.445 |
| 09/28/2026 20:59 | 100 | 3.445 |
| 09/28/2026 20:59 | 23 | 3.445 |
| 09/28/2026 20:58 | 30 | 3.445 |
| 09/28/2026 20:53 | 100 | 3.44 |
| 09/28/2026 20:53 | 19 | 3.44 |
| 09/28/2026 20:53 | 100 | 3.44 |
| 09/28/2026 20:53 | 100 | 3.44 |
| 09/28/2026 20:53 | 81 | 3.44 |
| 09/28/2026 20:53 | 19 | 3.44 |
| 09/28/2026 20:53 | 81 | 3.44 |
| 09/28/2026 20:53 | 19 | 3.44 |
| 09/28/2026 20:50 | 100 | 3.435 |
| 09/28/2026 20:50 | 100 | 3.44 |
| 09/28/2026 20:48 | 26 | 3.445 |
| 09/28/2026 20:48 | 100 | 3.445 |
| 09/28/2026 20:46 | 100 | 3.445 |
| 09/28/2026 20:42 | 100 | 3.445 |
| 09/28/2026 20:42 | 100 | 3.445 |
| 09/28/2026 20:41 | 54 | 3.44 |
| 09/28/2026 20:41 | 100 | 3.44 |
| 09/28/2026 20:41 | 100 | 3.44 |
| 09/28/2026 20:41 | 1 | 3.44 |
| 09/28/2026 20:41 | 280 | 3.44 |
| 09/28/2026 20:41 | 37 | 3.44 |
| 09/28/2026 20:41 | 83 | 3.44 |
| 09/28/2026 20:41 | 100 | 3.44 |
| 09/28/2026 20:41 | 23 | 3.44 |
| 09/28/2026 20:41 | 23 | 3.435 |
| 09/28/2026 20:41 | 23 | 3.435 |
| 09/28/2026 20:41 | 23 | 3.435 |
| 09/28/2026 20:41 | 8 | 3.435 |
| 09/28/2026 20:41 | 14 | 3.435 |
| 09/28/2026 20:41 | 26 | 3.435 |
| 09/28/2026 20:41 | 27 | 3.435 |
| 09/28/2026 20:41 | 26 | 3.435 |
| 09/28/2026 20:41 | 24 | 3.435 |
| 09/28/2026 20:41 | 25 | 3.435 |
| 09/28/2026 20:41 | 46 | 3.435 |
| 09/28/2026 20:41 | 62 | 3.435 |
| 09/28/2026 20:41 | 23 | 3.435 |
| 09/28/2026 20:37 | 38 | 3.435 |
| 09/28/2026 20:37 | 25 | 3.435 |
| 09/28/2026 20:35 | 100 | 3.435 |
| 09/28/2026 20:33 | 18 | 3.435 |
| 09/28/2026 20:33 | 100 | 3.435 |
| 09/28/2026 20:28 | 100 | 3.435 |
| 09/28/2026 20:24 | 84 | 3.435 |
| 09/28/2026 20:24 | 34 | 3.435 |
| 09/28/2026 20:23 | 100 | 3.435 |
| 09/28/2026 20:23 | 60 | 3.44 |
| 09/28/2026 20:23 | 100 | 3.44 |
| 09/28/2026 20:23 | 140 | 3.44 |
| 09/28/2026 20:23 | 60 | 3.44 |
| 09/28/2026 20:23 | 100 | 3.44 |
| 09/28/2026 20:23 | 100 | 3.44 |
| 09/28/2026 20:23 | 200 | 3.44 |
| 09/28/2026 20:23 | 100 | 3.44 |
| 09/28/2026 20:23 | 200 | 3.44 |
| 09/28/2026 20:22 | 100 | 3.445 |
| 09/28/2026 20:21 | 10 | 3.44 |
| 09/28/2026 20:21 | 71 | 3.445 |
| 09/28/2026 20:20 | 22 | 3.445 |
| 09/28/2026 20:18 | 100 | 3.44 |
| 09/28/2026 20:18 | 26 | 3.44 |
| 09/28/2026 20:18 | 100 | 3.44 |
| 09/28/2026 20:18 | 100 | 3.44 |
| 09/28/2026 20:18 | 400 | 3.44 |
| 09/28/2026 20:18 | 365 | 3.44 |
| 09/28/2026 20:18 | 100 | 3.44 |
| 09/28/2026 20:18 | 135 | 3.44 |
| 09/28/2026 20:16 | 20 | 3.445 |
| 09/28/2026 20:16 | 22 | 3.445 |
| 09/28/2026 20:16 | 27 | 3.445 |
| 09/28/2026 20:16 | 100 | 3.445 |
| 09/28/2026 20:16 | 22 | 3.445 |
| 09/28/2026 20:15 | 22 | 3.445 |
| 09/28/2026 20:15 | 21 | 3.445 |
| 09/28/2026 20:13 | 78 | 3.445 |
| 09/28/2026 20:10 | 100 | 3.445 |
| 09/28/2026 20:10 | 600 | 3.445 |
| 09/28/2026 20:09 | 100 | 3.445 |
| 09/28/2026 20:08 | 102 | 3.445 |
| 09/28/2026 20:06 | 33 | 3.45 |
| 09/28/2026 20:06 | 67 | 3.445 |
| 09/28/2026 20:06 | 114 | 3.445 |
| 09/28/2026 20:06 | 100 | 3.45 |
| 09/28/2026 20:06 | 100 | 3.45 |
| 09/28/2026 20:06 | 100 | 3.45 |
| 09/28/2026 20:04 | 100 | 3.455 |
| 09/28/2026 20:04 | 74 | 3.45 |
| 09/28/2026 20:04 | 73 | 3.45 |
| 09/28/2026 20:04 | 27 | 3.45 |
| 09/28/2026 20:03 | 100 | 3.44 |
| 09/28/2026 20:03 | 100 | 3.44 |
| 09/28/2026 20:03 | 100 | 3.44 |
| 09/28/2026 20:03 | 200 | 3.44 |
| 09/28/2026 20:03 | 29 | 3.44 |
| 09/28/2026 20:03 | 100 | 3.44 |
| 09/28/2026 20:03 | 100 | 3.44 |
| 09/28/2026 20:02 | 250 | 3.445 |
| 09/28/2026 20:02 | 145 | 3.445 |
| 09/28/2026 20:02 | 100 | 3.445 |
| 09/28/2026 19:59 | 100 | 3.44 |
| 09/28/2026 19:59 | 100 | 3.44 |
| 09/28/2026 19:59 | 100 | 3.44 |
| 09/28/2026 19:59 | 600 | 3.435 |
| 09/28/2026 19:57 | 122 | 3.435 |
| 09/28/2026 19:57 | 100 | 3.435 |
| 09/28/2026 19:57 | 200 | 3.44 |
| 09/28/2026 19:57 | 100 | 3.44 |
| 09/28/2026 19:50 | 100 | 3.445 |
| 09/28/2026 19:50 | 100 | 3.44 |
| 09/28/2026 19:50 | 100 | 3.44 |
| 09/28/2026 19:50 | 100 | 3.44 |
| 09/28/2026 19:50 | 2 | 3.44 |
| 09/28/2026 19:50 | 98 | 3.44 |
| 09/28/2026 19:50 | 100 | 3.44 |
| 09/28/2026 19:50 | 100 | 3.44 |
| 09/28/2026 19:50 | 100 | 3.43 |
| 09/28/2026 19:50 | 200 | 3.43 |
| 09/28/2026 19:50 | 200 | 3.43 |
| 09/28/2026 19:50 | 100 | 3.43 |
| 09/28/2026 19:50 | 100 | 3.43 |
| 09/28/2026 19:50 | 300 | 3.43 |
| 09/28/2026 19:50 | 10 | 3.43 |
| 09/28/2026 19:47 | 56 | 3.425 |
| 09/28/2026 19:47 | 20 | 3.425 |
| 09/28/2026 19:47 | 24 | 3.425 |
| 09/28/2026 19:47 | 100 | 3.425 |
| 09/28/2026 19:45 | 100 | 3.425 |
| 09/28/2026 19:45 | 36 | 3.42 |
| 09/28/2026 19:45 | 200 | 3.42 |
| 09/28/2026 19:45 | 300 | 3.42 |
| 09/28/2026 19:45 | 100 | 3.42 |
| 09/28/2026 19:45 | 100 | 3.42 |
| 09/28/2026 19:45 | 100 | 3.415 |
| 09/28/2026 19:45 | 100 | 3.41 |
| 09/28/2026 19:45 | 100 | 3.41 |
| 09/28/2026 19:45 | 200 | 3.41 |
| 09/28/2026 19:45 | 300 | 3.41 |
| 09/28/2026 19:45 | 100 | 3.41 |
| 09/28/2026 19:45 | 71 | 3.41 |
| 09/28/2026 19:45 | 200 | 3.41 |
| 09/28/2026 19:45 | 79 | 3.405 |
| 09/28/2026 19:42 | 89 | 3.405 |
| 09/28/2026 19:41 | 100 | 3.405 |
| 09/28/2026 19:40 | 100 | 3.405 |
| 09/28/2026 19:38 | 12 | 3.41 |
| 09/28/2026 19:37 | 73 | 3.405 |
| 09/28/2026 19:36 | 54 | 3.41 |
| 09/28/2026 19:36 | 100 | 3.41 |
| 09/28/2026 19:36 | 146 | 3.41 |
| 09/28/2026 19:36 | 54 | 3.41 |
| 09/28/2026 19:36 | 100 | 3.41 |
| 09/28/2026 19:36 | 100 | 3.41 |
| 09/28/2026 19:36 | 171 | 3.405 |
| 09/28/2026 19:36 | 89 | 3.405 |
| 09/28/2026 19:36 | 100 | 3.41 |
| 09/28/2026 19:36 | 100 | 3.41 |
| 09/28/2026 19:36 | 100 | 3.41 |
| 09/28/2026 19:36 | 100 | 3.41 |
| 09/28/2026 19:36 | 100 | 3.41 |
| 09/28/2026 19:36 | 100 | 3.41 |
| 09/28/2026 19:36 | 200 | 3.41 |
| 09/28/2026 19:35 | 100 | 3.415 |
| 09/28/2026 19:31 | 100 | 3.415 |
| 09/28/2026 19:31 | 100 | 3.415 |
| 09/28/2026 19:31 | 100 | 3.41 |
| 09/28/2026 19:31 | 100 | 3.41 |
| 09/28/2026 19:31 | 100 | 3.41 |
| 09/28/2026 19:31 | 300 | 3.41 |
| 09/28/2026 19:31 | 200 | 3.41 |
| 09/28/2026 19:30 | 100 | 3.41 |
| 09/28/2026 19:30 | 100 | 3.41 |
| 09/28/2026 19:30 | 100 | 3.415 |
| 09/28/2026 19:30 | 100 | 3.415 |
| 09/28/2026 19:29 | 300 | 3.41 |
| 09/28/2026 19:29 | 15 | 3.41 |
| 09/28/2026 19:29 | 24 | 3.41 |
| 09/28/2026 19:29 | 200 | 3.41 |
| 09/28/2026 19:29 | 19 | 3.41 |
| 09/28/2026 19:29 | 191 | 3.41 |
| 09/28/2026 19:29 | 100 | 3.41 |
| 09/28/2026 19:29 | 100 | 3.41 |
| 09/28/2026 19:29 | 100 | 3.41 |
| 09/28/2026 19:29 | 100 | 3.41 |
| 09/28/2026 19:29 | 200 | 3.41 |
| 09/28/2026 19:29 | 100 | 3.41 |
| 09/28/2026 19:29 | 100 | 3.41 |
| 09/28/2026 19:29 | 200 | 3.41 |
| 09/28/2026 19:29 | 200 | 3.41 |
| 09/28/2026 19:29 | 100 | 3.41 |
| 09/28/2026 19:29 | 50 | 3.41 |
| 09/28/2026 19:29 | 50 | 3.41 |
| 09/28/2026 19:29 | 46 | 3.41 |
| 09/28/2026 19:29 | 96 | 3.41 |
| 09/28/2026 19:29 | 4 | 3.41 |
| 09/28/2026 19:29 | 100 | 3.41 |
| 09/28/2026 19:29 | 196 | 3.41 |
| 09/28/2026 19:25 | 249 | 3.415 |
| 09/28/2026 19:25 | 100 | 3.42 |
| 09/28/2026 19:25 | 400 | 3.42 |
| 09/28/2026 19:25 | 400 | 3.42 |
| 09/28/2026 19:25 | 100 | 3.42 |
| 09/28/2026 19:25 | 300 | 3.42 |
| 09/28/2026 19:25 | 100 | 3.42 |
| 09/28/2026 19:25 | 100 | 3.42 |
| 09/28/2026 19:25 | 100 | 3.42 |
| 09/28/2026 19:25 | 100 | 3.42 |
| 09/28/2026 19:24 | 103 | 3.425 |
| 09/28/2026 19:24 | 100 | 3.425 |
| 09/28/2026 19:24 | 100 | 3.43 |
| 09/28/2026 19:24 | 200 | 3.43 |
| 09/28/2026 19:24 | 200 | 3.43 |
| 09/28/2026 19:24 | 100 | 3.43 |
| 09/28/2026 19:22 | 28 | 3.435 |
| 09/28/2026 19:20 | 100 | 3.435 |
| 09/28/2026 19:17 | 100 | 3.435 |
| 09/28/2026 19:16 | 93 | 3.435 |
| 09/28/2026 19:16 | 100 | 3.435 |
| 09/28/2026 19:15 | 200 | 3.44 |
| 09/28/2026 19:15 | 100 | 3.44 |
| 09/28/2026 19:14 | 100 | 3.44 |
| 09/28/2026 19:14 | 200 | 3.44 |
| 09/28/2026 19:14 | 100 | 3.44 |
| 09/28/2026 19:13 | 100 | 3.44 |
| 09/28/2026 19:13 | 200 | 3.44 |
| 09/28/2026 19:13 | 400 | 3.44 |
| 09/28/2026 19:13 | 552 | 3.44 |
| 09/28/2026 19:13 | 48 | 3.44 |
| 09/28/2026 19:12 | 100 | 3.445 |
| 09/28/2026 19:11 | 100 | 3.44 |
| 09/28/2026 19:11 | 100 | 3.44 |
| 09/28/2026 19:11 | 100 | 3.44 |
| 09/28/2026 19:11 | 100 | 3.44 |
| 09/28/2026 19:11 | 100 | 3.435 |
| 09/28/2026 19:11 | 100 | 3.44 |
| 09/28/2026 19:11 | 100 | 3.44 |
| 09/28/2026 19:11 | 50 | 3.44 |
| 09/28/2026 19:11 | 85 | 3.435 |
| 09/28/2026 19:11 | 100 | 3.435 |
| 09/28/2026 19:11 | 100 | 3.43 |
| 09/28/2026 19:11 | 100 | 3.43 |
| 09/28/2026 19:11 | 200 | 3.43 |
| 09/28/2026 19:11 | 100 | 3.42 |
| 09/28/2026 19:11 | 59 | 3.42 |
| 09/28/2026 19:11 | 100 | 3.42 |
| 09/28/2026 19:11 | 100 | 3.42 |
| 09/28/2026 19:11 | 300 | 3.42 |
| 09/28/2026 19:11 | 100 | 3.42 |
| 09/28/2026 19:08 | 100 | 3.415 |
| 09/28/2026 19:08 | 16 | 3.415 |
| 09/28/2026 19:08 | 600 | 3.415 |
| 09/28/2026 19:08 | 300 | 3.41 |
| 09/28/2026 19:08 | 100 | 3.41 |
| 09/28/2026 19:08 | 100 | 3.41 |
| 09/28/2026 19:08 | 100 | 3.41 |
| 09/28/2026 19:08 | 200 | 3.41 |
| 09/28/2026 19:08 | 40 | 3.41 |
| 09/28/2026 19:08 | 100 | 3.41 |
| 09/28/2026 19:08 | 100 | 3.41 |
| 09/28/2026 19:08 | 100 | 3.40 |
| 09/28/2026 19:08 | 100 | 3.40 |
| 09/28/2026 19:08 | 100 | 3.40 |
| 09/28/2026 19:08 | 50 | 3.40 |
| 09/28/2026 19:08 | 100 | 3.40 |
| 09/28/2026 19:08 | 100 | 3.40 |
| 09/28/2026 19:08 | 129 | 3.40 |
| 09/28/2026 19:08 | 350 | 3.395 |
| 09/28/2026 19:08 | 250 | 3.395 |
| 09/28/2026 19:07 | 11 | 3.40 |
| 09/28/2026 19:07 | 10 | 3.40 |
| 09/28/2026 19:06 | 182 | 3.395 |
| 09/28/2026 19:01 | 66 | 3.395 |
| 09/28/2026 19:01 | 100 | 3.395 |
| 09/28/2026 18:59 | 100 | 3.395 |
| 09/28/2026 18:54 | 100 | 3.39 |
| 09/28/2026 18:54 | 100 | 3.39 |
| 09/28/2026 18:54 | 100 | 3.39 |
| 09/28/2026 18:53 | 82 | 3.385 |
| 09/28/2026 18:53 | 100 | 3.385 |
| 09/28/2026 18:52 | 100 | 3.385 |
| 09/28/2026 18:52 | 100 | 3.39 |
| 09/28/2026 18:52 | 100 | 3.39 |
| 09/28/2026 18:52 | 100 | 3.39 |
| 09/28/2026 18:52 | 200 | 3.39 |
| 09/28/2026 18:52 | 10 | 3.39 |
| 09/28/2026 18:52 | 200 | 3.39 |
| 09/28/2026 18:52 | 100 | 3.39 |
| 09/28/2026 18:52 | 100 | 3.39 |
| 09/28/2026 18:52 | 100 | 3.39 |
| 09/28/2026 18:52 | 200 | 3.39 |
| 09/28/2026 18:52 | 100 | 3.39 |
| 09/28/2026 18:52 | 100 | 3.39 |
| 09/28/2026 18:52 | 100 | 3.39 |
| 09/28/2026 18:48 | 186 | 3.385 |
| 09/28/2026 18:48 | 94 | 3.39 |
| 09/28/2026 18:48 | 100 | 3.39 |
| 09/28/2026 18:45 | 100 | 3.395 |
| 09/28/2026 18:45 | 16 | 3.395 |
| 09/28/2026 18:45 | 15 | 3.395 |
| 09/28/2026 18:45 | 130 | 3.395 |
| 09/28/2026 18:44 | 17 | 3.395 |
| 09/28/2026 18:44 | 96 | 3.39 |
| 09/28/2026 18:43 | 100 | 3.395 |
| 09/28/2026 18:43 | 61 | 3.40 |
| 09/28/2026 18:43 | 100 | 3.40 |
| 09/28/2026 18:43 | 100 | 3.40 |
| 09/28/2026 18:43 | 39 | 3.40 |
| 09/28/2026 18:37 | 100 | 3.405 |
| 09/28/2026 18:36 | 183 | 3.405 |
| 09/28/2026 18:35 | 100 | 3.41 |
| 09/28/2026 18:35 | 400 | 3.41 |
| 09/28/2026 18:31 | 117 | 3.415 |
| 09/28/2026 18:31 | 100 | 3.42 |
| 09/28/2026 18:31 | 500 | 3.42 |
| 09/28/2026 18:26 | 100 | 3.42 |
| 09/28/2026 18:26 | 100 | 3.415 |
| 09/28/2026 18:25 | 178 | 3.415 |
| 09/28/2026 18:25 | 61 | 3.42 |
| 09/28/2026 18:25 | 100 | 3.42 |
| 09/28/2026 18:24 | 100 | 3.42 |
| 09/28/2026 18:24 | 100 | 3.42 |
| 09/28/2026 18:23 | 100 | 3.415 |
| 09/28/2026 18:22 | 100 | 3.42 |
| 09/28/2026 18:22 | 100 | 3.42 |
| 09/28/2026 18:22 | 100 | 3.42 |
| 09/28/2026 18:20 | 100 | 3.42 |
| 09/28/2026 18:20 | 20 | 3.42 |
| 09/28/2026 18:20 | 100 | 3.42 |
| 09/28/2026 18:20 | 100 | 3.42 |
| 09/28/2026 18:20 | 179 | 3.415 |
| 09/28/2026 18:19 | 66 | 3.41 |
| 09/28/2026 18:17 | 100 | 3.415 |
| 09/28/2026 18:17 | 13 | 3.42 |
| 09/28/2026 18:17 | 200 | 3.42 |
| 09/28/2026 18:16 | 100 | 3.42 |
| 09/28/2026 18:16 | 100 | 3.42 |
| 09/28/2026 18:16 | 100 | 3.42 |
| 09/28/2026 18:16 | 100 | 3.42 |
| 09/28/2026 18:16 | 100 | 3.42 |
| 09/28/2026 18:16 | 200 | 3.42 |
| 09/28/2026 18:16 | 100 | 3.42 |
| 09/28/2026 18:16 | 100 | 3.415 |
| 09/28/2026 18:16 | 100 | 3.42 |
| 09/28/2026 18:16 | 100 | 3.42 |
| 09/28/2026 18:16 | 100 | 3.42 |
| 09/28/2026 18:16 | 200 | 3.42 |
| 09/28/2026 18:16 | 300 | 3.42 |
| 09/28/2026 18:16 | 100 | 3.42 |
| 09/28/2026 18:16 | 100 | 3.42 |
| 09/28/2026 18:16 | 100 | 3.42 |
| 09/28/2026 18:16 | 200 | 3.42 |
| 09/28/2026 18:16 | 100 | 3.42 |
| 09/28/2026 18:16 | 100 | 3.42 |
| 09/28/2026 18:16 | 25 | 3.42 |
| 09/28/2026 18:16 | 3 | 3.42 |
| 09/28/2026 18:16 | 100 | 3.41 |
| 09/28/2026 18:16 | 100 | 3.41 |
| 09/28/2026 18:16 | 100 | 3.41 |
| 09/28/2026 18:16 | 100 | 3.41 |
| 09/28/2026 18:16 | 16 | 3.41 |
| 09/28/2026 18:16 | 10 | 3.41 |
| 09/28/2026 18:16 | 20 | 3.41 |
| 09/28/2026 18:16 | 177 | 3.405 |
| 09/28/2026 18:14 | 14 | 3.405 |
| 09/28/2026 18:12 | 18 | 3.405 |
| 09/28/2026 18:10 | 56 | 3.40 |
| 09/28/2026 18:06 | 100 | 3.40 |
| 09/28/2026 18:06 | 100 | 3.40 |
| 09/28/2026 18:06 | 100 | 3.40 |
| 09/28/2026 18:06 | 100 | 3.40 |
| 09/28/2026 18:06 | 100 | 3.40 |
| 09/28/2026 18:06 | 7 | 3.40 |
| 09/28/2026 18:06 | 100 | 3.40 |
| 09/28/2026 18:04 | 156 | 3.395 |
| 09/28/2026 18:04 | 17 | 3.395 |
| 09/28/2026 18:04 | 18 | 3.395 |
| 09/28/2026 18:03 | 20 | 3.395 |
| 09/28/2026 18:03 | 17 | 3.395 |
| 09/28/2026 18:03 | 17 | 3.395 |
| 09/28/2026 18:02 | 17 | 3.395 |
| 09/28/2026 17:57 | 183 | 3.395 |
| 09/28/2026 17:56 | 100 | 3.395 |
| 09/28/2026 17:55 | 162 | 3.395 |
| 09/28/2026 17:55 | 21 | 3.395 |
| 09/28/2026 17:53 | 100 | 3.39 |
| 09/28/2026 17:51 | 100 | 3.39 |
| 09/28/2026 17:51 | 100 | 3.39 |
| 09/28/2026 17:51 | 100 | 3.39 |
| 09/28/2026 17:51 | 100 | 3.39 |
| 09/28/2026 17:51 | 200 | 3.39 |
| 09/28/2026 17:51 | 500 | 3.395 |
| 09/28/2026 17:51 | 200 | 3.40 |
| 09/28/2026 17:51 | 400 | 3.40 |
| 09/28/2026 17:49 | 100 | 3.40 |
| 09/28/2026 17:47 | 100 | 3.405 |
| 09/28/2026 17:47 | 4 | 3.40 |
| 09/28/2026 17:47 | 36 | 3.40 |
| 09/28/2026 17:47 | 100 | 3.40 |
| 09/28/2026 17:47 | 300 | 3.40 |
| 09/28/2026 17:47 | 7 | 3.40 |
| 09/28/2026 17:47 | 5 | 3.40 |
| 09/28/2026 17:47 | 300 | 3.40 |
| 09/28/2026 17:47 | 100 | 3.40 |
| 09/28/2026 17:47 | 200 | 3.40 |
| 09/28/2026 17:47 | 100 | 3.40 |
| 09/28/2026 17:47 | 200 | 3.40 |
| 09/28/2026 17:47 | 200 | 3.40 |
| 09/28/2026 17:46 | 100 | 3.40 |
| 09/28/2026 17:46 | 100 | 3.40 |
| 09/28/2026 17:46 | 90 | 3.40 |
| 09/28/2026 17:46 | 300 | 3.40 |
| 09/28/2026 17:46 | 100 | 3.40 |
| 09/28/2026 17:46 | 100 | 3.40 |
| 09/28/2026 17:46 | 100 | 3.40 |
| 09/28/2026 17:46 | 300 | 3.40 |
| 09/28/2026 17:46 | 400 | 3.40 |
| 09/28/2026 17:46 | 110 | 3.40 |
| 09/28/2026 17:46 | 90 | 3.40 |
| 09/28/2026 17:44 | 100 | 3.405 |
| 09/28/2026 17:44 | 16 | 3.41 |
| 09/28/2026 17:44 | 5 | 3.41 |
| 09/28/2026 17:44 | 26 | 3.41 |
| 09/28/2026 17:44 | 100 | 3.41 |
| 09/28/2026 17:44 | 100 | 3.41 |
| 09/28/2026 17:44 | 77 | 3.41 |
| 09/28/2026 17:44 | 75 | 3.41 |
| 09/28/2026 17:43 | 100 | 3.415 |
| 09/28/2026 17:43 | 100 | 3.415 |
| 09/28/2026 17:42 | 181 | 3.415 |
| 09/28/2026 17:39 | 147 | 3.415 |
| 09/28/2026 17:39 | 14 | 3.415 |
| 09/28/2026 17:39 | 100 | 3.42 |
| 09/28/2026 17:39 | 100 | 3.42 |
| 09/28/2026 17:39 | 45 | 3.42 |
| 09/28/2026 17:39 | 55 | 3.42 |
| 09/28/2026 17:39 | 45 | 3.42 |
| 09/28/2026 17:39 | 55 | 3.42 |
| 09/28/2026 17:39 | 100 | 3.42 |
| 09/28/2026 17:39 | 100 | 3.42 |
| 09/28/2026 17:39 | 100 | 3.42 |
| 09/28/2026 17:39 | 100 | 3.42 |
| 09/28/2026 17:39 | 100 | 3.42 |
| 09/28/2026 17:39 | 100 | 3.42 |
| 09/28/2026 17:39 | 100 | 3.42 |
| 09/28/2026 17:38 | 100 | 3.415 |
| 09/28/2026 17:37 | 176 | 3.415 |
| 09/28/2026 17:37 | 58 | 3.415 |
| 09/28/2026 17:32 | 90 | 3.415 |
| 09/28/2026 17:32 | 5 | 3.415 |
| 09/28/2026 17:32 | 161 | 3.415 |
| 09/28/2026 17:32 | 6 | 3.415 |
| 09/28/2026 17:31 | 300 | 3.42 |
| 09/28/2026 17:31 | 36 | 3.42 |
| 09/28/2026 17:31 | 100 | 3.42 |
| 09/28/2026 17:31 | 400 | 3.42 |
| 09/28/2026 17:26 | 100 | 3.425 |
| 09/28/2026 17:22 | 100 | 3.425 |
| 09/28/2026 17:19 | 82 | 3.425 |
| 09/28/2026 17:18 | 105 | 3.425 |
| 09/28/2026 17:17 | 100 | 3.42 |
| 09/28/2026 17:17 | 100 | 3.42 |
| 09/28/2026 17:17 | 100 | 3.42 |
| 09/28/2026 17:17 | 1 | 3.42 |
| 09/28/2026 17:17 | 77 | 3.415 |
| 09/28/2026 17:17 | 100 | 3.415 |
| 09/28/2026 17:16 | 100 | 3.415 |
| 09/28/2026 17:16 | 100 | 3.42 |
| 09/28/2026 17:16 | 200 | 3.42 |
| 09/28/2026 17:14 | 16 | 3.425 |
| 09/28/2026 17:14 | 84 | 3.425 |
| 09/28/2026 17:13 | 100 | 3.425 |
| 09/28/2026 17:07 | 100 | 3.42 |
| 09/28/2026 17:07 | 100 | 3.42 |
| 09/28/2026 17:07 | 100 | 3.42 |
| 09/28/2026 17:06 | 100 | 3.42 |
| 09/28/2026 17:06 | 200 | 3.42 |
| 09/28/2026 17:06 | 300 | 3.42 |
| 09/28/2026 17:06 | 100 | 3.42 |
| 09/28/2026 17:06 | 100 | 3.42 |
| 09/28/2026 17:06 | 100 | 3.42 |
| 09/28/2026 17:06 | 3 | 3.42 |
| 09/28/2026 17:06 | 97 | 3.42 |
| 09/28/2026 17:06 | 700 | 3.42 |
| 09/28/2026 17:06 | 200 | 3.42 |
| 09/28/2026 17:06 | 100 | 3.42 |
| 09/28/2026 17:06 | 100 | 3.42 |
| 09/28/2026 17:06 | 100 | 3.42 |
| 09/28/2026 17:06 | 100 | 3.42 |
| 09/28/2026 17:06 | 100 | 3.42 |
| 09/28/2026 17:06 | 300 | 3.42 |
| 09/28/2026 17:06 | 100 | 3.42 |
| 09/28/2026 17:06 | 100 | 3.42 |
| 09/28/2026 17:06 | 250 | 3.415 |
| 09/28/2026 17:06 | 100 | 3.415 |
| 09/28/2026 17:06 | 100 | 3.41 |
| 09/28/2026 17:06 | 59 | 3.41 |
| 09/28/2026 17:06 | 35 | 3.41 |
| 09/28/2026 17:06 | 6 | 3.41 |
| 09/28/2026 17:06 | 100 | 3.41 |
| 09/28/2026 17:06 | 9 | 3.40 |
| 09/28/2026 17:06 | 191 | 3.40 |
| 09/28/2026 17:06 | 3 | 3.40 |
| 09/28/2026 17:06 | 2 | 3.40 |
| 09/28/2026 17:06 | 100 | 3.40 |
| 09/28/2026 17:06 | 100 | 3.40 |
| 09/28/2026 17:06 | 100 | 3.40 |
| 09/28/2026 17:06 | 17 | 3.39 |
| 09/28/2026 17:06 | 16 | 3.39 |
| 09/28/2026 17:06 | 18 | 3.39 |
| 09/28/2026 17:06 | 18 | 3.39 |
| 09/28/2026 17:06 | 17 | 3.39 |
| 09/28/2026 17:06 | 17 | 3.39 |
| 09/28/2026 17:06 | 7 | 3.39 |
| 09/28/2026 17:06 | 10 | 3.39 |
| 09/28/2026 17:06 | 19 | 3.39 |
| 09/28/2026 17:06 | 16 | 3.39 |
| 09/28/2026 17:06 | 17 | 3.39 |
| 09/28/2026 17:06 | 27 | 3.39 |
| 09/28/2026 17:06 | 26 | 3.39 |
| 09/28/2026 17:06 | 22 | 3.39 |
| 09/28/2026 17:06 | 16 | 3.39 |
| 09/28/2026 17:06 | 17 | 3.39 |
| 09/28/2026 17:06 | 16 | 3.39 |
| 09/28/2026 17:06 | 14 | 3.39 |
| 09/28/2026 17:06 | 100 | 3.39 |
| 09/28/2026 17:06 | 100 | 3.39 |
| 09/28/2026 17:06 | 100 | 3.39 |
| 09/28/2026 17:06 | 300 | 3.39 |
| 09/28/2026 17:06 | 100 | 3.385 |
| 09/28/2026 17:06 | 100 | 3.39 |
| 09/28/2026 17:06 | 82 | 3.39 |
| 09/28/2026 17:06 | 100 | 3.39 |
| 09/28/2026 17:06 | 300 | 3.39 |
| 09/28/2026 17:04 | 167 | 3.39 |
| 09/28/2026 17:04 | 100 | 3.39 |
| 09/28/2026 17:00 | 16 | 3.395 |
| 09/28/2026 17:00 | 150 | 3.395 |
| 09/28/2026 16:58 | 100 | 3.39 |
| 09/28/2026 16:58 | 23 | 3.395 |
| 09/28/2026 16:55 | 100 | 3.40 |
| 09/28/2026 16:55 | 100 | 3.40 |
| 09/28/2026 16:55 | 100 | 3.40 |
| 09/28/2026 16:51 | 100 | 3.41 |
| 09/28/2026 16:51 | 100 | 3.41 |
| 09/28/2026 16:51 | 100 | 3.41 |
| 09/28/2026 16:51 | 100 | 3.41 |
| 09/28/2026 16:51 | 100 | 3.41 |
| 09/28/2026 16:51 | 100 | 3.41 |
| 09/28/2026 16:51 | 29 | 3.41 |
| 09/28/2026 16:51 | 3 | 3.41 |
| 09/28/2026 16:51 | 100 | 3.41 |
| 09/28/2026 16:51 | 100 | 3.41 |
| 09/28/2026 16:50 | 61 | 3.415 |
| 09/28/2026 16:50 | 100 | 3.415 |
| 09/28/2026 16:50 | 100 | 3.41 |
| 09/28/2026 16:50 | 200 | 3.41 |
| 09/28/2026 16:50 | 100 | 3.41 |
| 09/28/2026 16:50 | 100 | 3.41 |
| 09/28/2026 16:50 | 100 | 3.405 |
| 09/28/2026 16:49 | 1 | 3.41 |
| 09/28/2026 16:49 | 100 | 3.41 |
| 09/28/2026 16:49 | 100 | 3.41 |
| 09/28/2026 16:49 | 200 | 3.41 |
| 09/28/2026 16:49 | 100 | 3.41 |
| 09/28/2026 16:49 | 100 | 3.415 |
| 09/28/2026 16:49 | 100 | 3.41 |
| 09/28/2026 16:49 | 100 | 3.41 |
| 09/28/2026 16:49 | 100 | 3.41 |
| 09/28/2026 16:49 | 253 | 3.41 |
| 09/28/2026 16:49 | 100 | 3.41 |
| 09/28/2026 16:49 | 100 | 3.41 |
| 09/28/2026 16:49 | 247 | 3.41 |
| 09/28/2026 16:47 | 100 | 3.415 |
| 09/28/2026 16:47 | 100 | 3.41 |
| 09/28/2026 16:47 | 100 | 3.41 |
| 09/28/2026 16:47 | 100 | 3.42 |
| 09/28/2026 16:47 | 100 | 3.42 |
| 09/28/2026 16:47 | 100 | 3.42 |
| 09/28/2026 16:47 | 100 | 3.42 |
| 09/28/2026 16:46 | 100 | 3.425 |
| 09/28/2026 16:46 | 100 | 3.42 |
| 09/28/2026 16:46 | 100 | 3.42 |
| 09/28/2026 16:46 | 100 | 3.42 |
| 09/28/2026 16:46 | 100 | 3.42 |
| 09/28/2026 16:45 | 7 | 3.42 |
| 09/28/2026 16:45 | 93 | 3.42 |
| 09/28/2026 16:45 | 7 | 3.42 |
| 09/28/2026 16:45 | 93 | 3.42 |
| 09/28/2026 16:45 | 93 | 3.42 |
| 09/28/2026 16:45 | 100 | 3.42 |
| 09/28/2026 16:45 | 100 | 3.42 |
| 09/28/2026 16:44 | 100 | 3.42 |
| 09/28/2026 16:44 | 100 | 3.425 |
| 09/28/2026 16:42 | 100 | 3.425 |
| 09/28/2026 16:40 | 14 | 3.425 |
| 09/28/2026 16:40 | 100 | 3.425 |
| 09/28/2026 16:38 | 100 | 3.43 |
| 09/28/2026 16:38 | 100 | 3.43 |
| 09/28/2026 16:38 | 100 | 3.43 |
| 09/28/2026 16:36 | 16 | 3.435 |
| 09/28/2026 16:36 | 15 | 3.435 |
| 09/28/2026 16:36 | 56 | 3.435 |
| 09/28/2026 16:36 | 100 | 3.435 |
| 09/28/2026 16:35 | 14 | 3.435 |
| 09/28/2026 16:35 | 15 | 3.435 |
| 09/28/2026 16:32 | 100 | 3.435 |
| 09/28/2026 16:30 | 99 | 3.435 |
| 09/28/2026 16:29 | 100 | 3.435 |
| 09/28/2026 16:27 | 100 | 3.435 |
| 09/28/2026 16:23 | 200 | 3.43 |
| 09/28/2026 16:23 | 100 | 3.43 |
| 09/28/2026 16:23 | 100 | 3.43 |
| 09/28/2026 16:22 | 100 | 3.425 |
| 09/28/2026 16:18 | 100 | 3.435 |
| 09/28/2026 16:18 | 100 | 3.44 |
| 09/28/2026 16:18 | 100 | 3.44 |
| 09/28/2026 16:18 | 100 | 3.44 |
| 09/28/2026 16:18 | 100 | 3.44 |
| 09/28/2026 16:15 | 1 | 3.435 |
| 09/28/2026 16:15 | 250 | 3.435 |
| 09/28/2026 16:15 | 128 | 3.435 |
| 09/28/2026 16:14 | 49 | 3.44 |
| 09/28/2026 16:14 | 51 | 3.44 |
| 09/28/2026 16:14 | 100 | 3.44 |
| 09/28/2026 16:14 | 100 | 3.44 |
| 09/28/2026 16:13 | 100 | 3.45 |
| 09/28/2026 16:13 | 100 | 3.45 |
| 09/28/2026 16:13 | 400 | 3.45 |
| 09/28/2026 16:13 | 100 | 3.45 |
| 09/28/2026 16:10 | 100 | 3.455 |
| 09/28/2026 16:10 | 100 | 3.45 |
| 09/28/2026 16:10 | 100 | 3.45 |
| 09/28/2026 16:10 | 100 | 3.45 |
| 09/28/2026 16:10 | 100 | 3.45 |
| 09/28/2026 16:09 | 77 | 3.445 |
| 09/28/2026 16:08 | 100 | 3.44 |
| 09/28/2026 16:08 | 100 | 3.44 |
| 09/28/2026 16:08 | 200 | 3.44 |
| 09/28/2026 16:08 | 100 | 3.44 |
| 09/28/2026 16:07 | 100 | 3.43 |
| 09/28/2026 16:07 | 100 | 3.43 |
| 09/28/2026 16:06 | 100 | 3.42 |
| 09/28/2026 16:06 | 100 | 3.42 |
| 09/28/2026 16:06 | 100 | 3.43 |
| 09/28/2026 16:06 | 100 | 3.43 |
| 09/28/2026 16:06 | 100 | 3.44 |
| 09/28/2026 16:06 | 100 | 3.44 |
| 09/28/2026 16:06 | 400 | 3.44 |
| 09/28/2026 16:06 | 100 | 3.45 |
| 09/28/2026 16:06 | 300 | 3.45 |
| 09/28/2026 16:06 | 100 | 3.45 |
| 09/28/2026 16:06 | 3 | 3.45 |
| 09/28/2026 16:06 | 55 | 3.45 |
| 09/28/2026 16:06 | 100 | 3.45 |
| 09/28/2026 16:06 | 100 | 3.45 |
| 09/28/2026 16:06 | 100 | 3.455 |
| 09/28/2026 16:06 | 8 | 3.45 |
| 09/28/2026 16:06 | 92 | 3.45 |
| 09/28/2026 16:06 | 100 | 3.45 |
| 09/28/2026 16:06 | 100 | 3.45 |
| 09/28/2026 16:06 | 100 | 3.45 |
| 09/28/2026 16:06 | 1 | 3.45 |
| 09/28/2026 16:06 | 7 | 3.45 |
| 09/28/2026 16:06 | 100 | 3.445 |
| 09/28/2026 16:06 | 100 | 3.445 |
| 09/28/2026 16:05 | 100 | 3.445 |
| 09/28/2026 16:05 | 100 | 3.45 |
| 09/28/2026 16:05 | 100 | 3.45 |
| 09/28/2026 16:05 | 110 | 3.45 |
| 09/28/2026 16:05 | 100 | 3.45 |
| 09/28/2026 16:03 | 100 | 3.455 |
| 09/28/2026 16:02 | 45 | 3.45 |
| 09/28/2026 16:02 | 7 | 3.45 |
| 09/28/2026 16:02 | 100 | 3.45 |
| 09/28/2026 16:02 | 14 | 3.45 |
| 09/28/2026 16:01 | 150 | 3.445 |
| 09/28/2026 16:01 | 100 | 3.445 |
| 09/28/2026 16:00 | 55 | 3.45 |
| 09/28/2026 16:00 | 45 | 3.45 |
| 09/28/2026 15:59 | 14 | 3.44 |
| 09/28/2026 15:59 | 14 | 3.44 |
| 09/28/2026 15:58 | 16 | 3.435 |
| 09/28/2026 15:57 | 100 | 3.44 |
| 09/28/2026 15:55 | 100 | 3.44 |
| 09/28/2026 15:51 | 100 | 3.43 |
| 09/28/2026 15:49 | 300 | 3.42 |
| 09/28/2026 15:49 | 100 | 3.42 |
| 09/28/2026 15:46 | 100 | 3.41 |
| 09/28/2026 15:45 | 100 | 3.40 |
| 09/28/2026 15:45 | 100 | 3.40 |
| 09/28/2026 15:45 | 100 | 3.40 |
| 09/28/2026 15:45 | 100 | 3.40 |
| 09/28/2026 15:45 | 100 | 3.40 |
| 09/28/2026 15:45 | 100 | 3.40 |
| 09/28/2026 15:45 | 100 | 3.41 |
| 09/28/2026 15:45 | 500 | 3.41 |
| 09/28/2026 15:45 | 100 | 3.41 |
| 09/28/2026 15:45 | 100 | 3.41 |
| 09/28/2026 15:44 | 100 | 3.41 |
| 09/28/2026 15:43 | 96 | 3.40 |
| 09/28/2026 15:43 | 200 | 3.40 |
| 09/28/2026 15:43 | 100 | 3.41 |
| 09/28/2026 15:43 | 100 | 3.42 |
| 09/28/2026 15:43 | 100 | 3.42 |
| 09/28/2026 15:43 | 100 | 3.42 |
| 09/28/2026 15:42 | 62 | 3.43 |
| 09/28/2026 15:42 | 32 | 3.43 |
| 09/28/2026 15:41 | 100 | 3.42 |
| 09/28/2026 15:41 | 100 | 3.42 |
| 09/28/2026 15:39 | 100 | 3.43 |
| 09/28/2026 15:39 | 100 | 3.43 |
| 09/28/2026 15:39 | 100 | 3.43 |
| 09/28/2026 15:39 | 100 | 3.40 |
| 09/28/2026 15:39 | 15 | 3.40 |
| 09/28/2026 15:39 | 15 | 3.40 |
| 09/28/2026 15:39 | 100 | 3.40 |
| 09/28/2026 15:39 | 100 | 3.39 |
| 09/28/2026 15:39 | 15 | 3.39 |
| 09/28/2026 15:39 | 100 | 3.39 |
| 09/28/2026 15:38 | 100 | 3.38 |
| 09/28/2026 15:38 | 100 | 3.38 |
| 09/28/2026 15:37 | 12 | 3.37 |
| 09/28/2026 15:37 | 99 | 3.37 |
| 09/28/2026 15:36 | 100 | 3.37 |
| 09/28/2026 15:36 | 74 | 3.37 |
| 09/28/2026 15:36 | 15 | 3.37 |
| 09/28/2026 15:35 | 100 | 3.38 |
| 09/28/2026 15:33 | 58 | 3.39 |
| 09/28/2026 15:33 | 294 | 3.39 |
| 09/28/2026 15:33 | 6 | 3.39 |
| 09/28/2026 15:33 | 5 | 3.40 |
| 09/28/2026 15:33 | 14 | 3.40 |
| 09/28/2026 15:33 | 1 | 3.40 |
| 09/28/2026 15:31 | 100 | 3.43 |
| 09/28/2026 15:31 | 1858 | 3.46 |
| 09/28/2026 15:31 | 115 | 3.46 |
| 09/28/2026 15:31 | 200 | 3.46 |
| 09/28/2026 15:31 | 100 | 3.46 |
| 09/28/2026 15:31 | 985 | 3.46 |
| 09/28/2026 15:31 | 100 | 3.46 |
| 09/28/2026 15:30 | 3578 | 3.44 |
| 09/28/2026 15:30 | 3578 | 3.44 |