TScan Therapeut Rg
TCRX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 19:19:39
Geld
27.08.2026 - 19:19:47
Geld
Volumen 		Brief
27.08.2026 - 19:19:47
Brief
Volumen
0.7507
-0.0267 ( -3.43% )
0.7503
100
0.7579
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 19:19 500 0.7507
08/27/2026 19:19 100 0.7507
08/27/2026 19:19 100 0.7507
08/27/2026 19:19 38 0.7504
08/27/2026 19:19 64 0.7503
08/27/2026 19:19 300 0.7503
08/27/2026 19:18 100 0.7502
08/27/2026 19:18 100 0.7502
08/27/2026 19:17 300 0.7501
08/27/2026 19:17 200 0.7501
08/27/2026 19:17 2 0.75
08/27/2026 19:17 2 0.75
08/27/2026 19:17 2 0.75
08/27/2026 19:17 2 0.75
08/27/2026 19:17 100 0.75
08/27/2026 19:17 100 0.7501
08/27/2026 19:17 300 0.7501
08/27/2026 19:16 100 0.7501
08/27/2026 19:16 100 0.7501
08/27/2026 19:16 100 0.7501
08/27/2026 19:15 100 0.7501
08/27/2026 19:15 100 0.7501
08/27/2026 19:15 100 0.7501
08/27/2026 19:15 100 0.7501
08/27/2026 19:15 300 0.7501
08/27/2026 19:15 100 0.7501
08/27/2026 19:15 100 0.7501
08/27/2026 19:14 100 0.7501
08/27/2026 19:14 100 0.7501
08/27/2026 19:14 300 0.7501
08/27/2026 19:14 100 0.7502
08/27/2026 19:14 100 0.7502
08/27/2026 19:13 100 0.7498
08/27/2026 19:13 1136 0.75
08/27/2026 19:13 3864 0.75
08/27/2026 19:13 300 0.7502
08/27/2026 19:13 400 0.7502
08/27/2026 19:13 200 0.7502
08/27/2026 19:13 100 0.7502
08/27/2026 19:13 100 0.7502
08/27/2026 19:12 100 0.7502
08/27/2026 19:12 100 0.7502
08/27/2026 19:11 100 0.7502
08/27/2026 19:11 100 0.7502
08/27/2026 19:10 200 0.7502
08/27/2026 19:10 100 0.7502
08/27/2026 19:10 300 0.7502
08/27/2026 19:09 200 0.7502
08/27/2026 19:09 100 0.7502
08/27/2026 19:09 100 0.7502
08/27/2026 19:08 100 0.7502
08/27/2026 19:08 100 0.7502
08/27/2026 19:07 100 0.7502
08/27/2026 19:07 100 0.7502
08/27/2026 19:06 100 0.7502
08/27/2026 19:05 100 0.7502
08/27/2026 19:05 200 0.7505
08/27/2026 19:01 200 0.7502
08/27/2026 19:01 25 0.7504
08/27/2026 19:01 100 0.75
08/27/2026 19:01 200 0.7502
08/27/2026 19:00 200 0.7502
08/27/2026 19:00 100 0.7502
08/27/2026 19:00 200 0.7502
08/27/2026 19:00 100 0.7502
08/27/2026 18:59 300 0.7502
08/27/2026 18:59 200 0.7502
08/27/2026 18:59 100 0.7502
08/27/2026 18:59 300 0.7502
08/27/2026 18:58 100 0.7502
08/27/2026 18:58 100 0.7502
08/27/2026 18:58 100 0.7502
08/27/2026 18:58 100 0.7502
08/27/2026 18:57 300 0.7502
08/27/2026 18:57 200 0.7502
08/27/2026 18:57 100 0.7502
08/27/2026 18:56 100 0.7502
08/27/2026 18:55 298 0.7503
08/27/2026 18:55 2 0.7503
08/27/2026 18:55 100 0.7475
08/27/2026 18:55 5000 0.75
08/27/2026 18:55 300 0.7504
08/27/2026 18:54 300 0.7504
08/27/2026 18:52 64 0.7504
08/27/2026 18:52 100 0.7514
08/27/2026 18:49 100 0.7516
08/27/2026 18:49 100 0.7516
08/27/2026 18:47 100 0.7516
08/27/2026 18:45 300 0.7505
08/27/2026 18:45 100 0.7505
08/27/2026 18:42 300 0.7505
08/27/2026 18:42 8 0.7505
08/27/2026 18:42 692 0.7506
08/27/2026 18:42 300 0.7506
08/27/2026 18:41 104 0.75
08/27/2026 18:41 362 0.75
08/27/2026 18:41 724 0.75
08/27/2026 18:41 2000 0.75
08/27/2026 18:41 362 0.75
08/27/2026 18:41 1086 0.75
08/27/2026 18:41 362 0.75
08/27/2026 18:41 100 0.7509
08/27/2026 18:41 7505 0.751
08/27/2026 18:41 982 0.751
08/27/2026 18:41 300 0.7509
08/27/2026 18:41 300 0.7509
08/27/2026 18:41 300 0.7509
08/27/2026 18:40 400 0.751
08/27/2026 18:40 1513 0.7503
08/27/2026 18:40 400 0.7528
08/27/2026 18:39 400 0.7533
08/27/2026 18:39 200 0.7534
08/27/2026 18:36 100 0.7533
08/27/2026 18:36 300 0.7536
08/27/2026 18:35 100 0.7543
08/27/2026 18:32 200 0.7543
08/27/2026 18:32 100 0.7543
08/27/2026 18:29 100 0.7524
08/27/2026 18:29 133 0.7533
08/27/2026 18:29 267 0.7533
08/27/2026 18:29 100 0.7534
08/27/2026 18:29 10 0.7535
08/27/2026 18:29 490 0.7535
08/27/2026 18:29 133 0.7535
08/27/2026 18:29 100 0.7539
08/27/2026 18:28 100 0.7544
08/27/2026 18:28 100 0.7544
08/27/2026 18:28 200 0.7531
08/27/2026 18:26 100 0.754
08/27/2026 18:26 100 0.7539
08/27/2026 18:26 100 0.7538
08/27/2026 18:24 100 0.7538
08/27/2026 18:23 100 0.7539
08/27/2026 18:22 49 0.754
08/27/2026 18:22 51 0.754
08/27/2026 18:21 100 0.7541
08/27/2026 18:21 49 0.7541
08/27/2026 18:21 51 0.7541
08/27/2026 18:09 100 0.7525
08/27/2026 18:08 56 0.7535
08/27/2026 18:07 100 0.753
08/27/2026 18:06 100 0.7525
08/27/2026 18:00 64 0.7514
08/27/2026 17:52 100 0.753
08/27/2026 17:43 100 0.753
08/27/2026 17:37 100 0.7531
08/27/2026 17:20 200 0.761
08/27/2026 17:20 100 0.7587
08/27/2026 17:18 200 0.7613
08/27/2026 17:17 100 0.759
08/27/2026 17:16 100 0.7603
08/27/2026 17:16 100 0.759
08/27/2026 17:14 300 0.7629
08/27/2026 17:13 72 0.763
08/27/2026 17:13 182 0.763
08/27/2026 17:13 46 0.763
08/27/2026 17:12 100 0.7676
08/27/2026 17:12 100 0.7675
08/27/2026 17:12 100 0.7639
08/27/2026 17:10 100 0.7622
08/27/2026 17:06 200 0.7681
08/27/2026 17:06 100 0.7652
08/27/2026 17:03 100 0.7669
08/27/2026 17:03 100 0.7669
08/27/2026 17:03 100 0.7669
08/27/2026 17:02 100 0.7684
08/27/2026 17:02 100 0.7655
08/27/2026 17:02 100 0.7655
08/27/2026 17:01 200 0.7655
08/27/2026 17:01 100 0.7655
08/27/2026 16:59 100 0.7655
08/27/2026 16:59 100 0.7655
08/27/2026 16:59 100 0.7655
08/27/2026 16:58 100 0.7655
08/27/2026 16:58 100 0.7655
08/27/2026 16:57 100 0.7655
08/27/2026 16:57 100 0.7655
08/27/2026 16:56 10 0.7658
08/27/2026 16:49 200 0.771
08/27/2026 16:45 83 0.771
08/27/2026 16:37 63 0.7726
08/27/2026 16:37 63 0.7726
08/27/2026 16:37 25 0.7726
08/27/2026 16:37 25 0.7726
08/27/2026 16:37 63 0.7726
08/27/2026 16:37 25 0.7726
08/27/2026 16:37 25 0.7726
08/27/2026 16:37 63 0.7726
08/27/2026 16:37 63 0.7726
08/27/2026 16:37 25 0.7726
08/27/2026 16:37 25 0.7726
08/27/2026 16:37 63 0.7726
08/27/2026 16:37 25 0.7726
08/27/2026 16:37 25 0.7726
08/27/2026 16:37 25 0.7726
08/27/2026 16:34 1 0.7726
08/27/2026 16:26 100 0.7721
08/27/2026 16:24 300 0.7727
08/27/2026 16:22 367 0.7704
08/27/2026 16:21 700 0.7733
08/27/2026 16:21 300 0.7733
08/27/2026 16:21 500 0.7733
08/27/2026 16:21 200 0.7733
08/27/2026 16:20 63 0.7749
08/27/2026 16:20 63 0.7749
08/27/2026 16:20 50 0.7749
08/27/2026 16:20 25 0.7749
08/27/2026 16:20 25 0.7749
08/27/2026 16:20 100 0.7736
08/27/2026 16:14 1 0.7742
08/27/2026 16:12 100 0.7745
08/27/2026 16:12 2 0.7721
08/27/2026 16:12 200 0.774
08/27/2026 16:11 300 0.7744
08/27/2026 16:09 100 0.7773
08/27/2026 16:09 200 0.7767
08/27/2026 16:09 100 0.7744
08/27/2026 16:07 100 0.7773
08/27/2026 16:07 300 0.7767
08/27/2026 16:07 100 0.7767
08/27/2026 16:07 100 0.7767
08/27/2026 16:06 200 0.7767
08/27/2026 16:06 100 0.7767
08/27/2026 16:06 300 0.7767
08/27/2026 16:05 300 0.7767
08/27/2026 16:05 300 0.7767
08/27/2026 16:04 300 0.7767
08/27/2026 16:04 100 0.7767
08/27/2026 16:04 300 0.7767
08/27/2026 16:03 300 0.7767
08/27/2026 16:03 200 0.7767
08/27/2026 16:02 100 0.7767
08/27/2026 16:02 100 0.7767
08/27/2026 16:02 300 0.7766
08/27/2026 16:02 100 0.7773
08/27/2026 15:41 100 0.7773
08/27/2026 15:41 40 0.7773
08/27/2026 15:41 61 0.7773
08/27/2026 15:41 100 0.7773
08/27/2026 15:40 67 0.779
08/27/2026 15:30 145 0.7773
08/27/2026 15:30 163 0.775
08/27/2026 15:29 10 0.775