Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
0.231
-0.0083
(
-3.47% )
|
0.2339
|
500 |
0.2402
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.231 |
| 10/16/2026 23:20 | � | 0.231 |
| 10/16/2026 22:30 | � | 0.231 |
| 10/16/2026 22:00 | � | 0.231 |
| 10/16/2026 22:00 | 7820 | 0.231 |
| 10/16/2026 21:59 | 34 | 0.2365 |
| 10/16/2026 21:59 | 8 | 0.2365 |
| 10/16/2026 21:59 | 58 | 0.2379 |
| 10/16/2026 21:59 | 73 | 0.2379 |
| 10/16/2026 21:59 | 27 | 0.2379 |
| 10/16/2026 21:59 | 100 | 0.2379 |
| 10/16/2026 21:59 | 1300 | 0.2385 |
| 10/16/2026 21:59 | 500 | 0.2385 |
| 10/16/2026 21:59 | 500 | 0.2385 |
| 10/16/2026 21:59 | 4 | 0.2386 |
| 10/16/2026 21:59 | 32 | 0.2386 |
| 10/16/2026 21:59 | 464 | 0.2401 |
| 10/16/2026 21:59 | 36 | 0.24 |
| 10/16/2026 21:59 | 100 | 0.2391 |
| 10/16/2026 21:59 | 500 | 0.2391 |
| 10/16/2026 21:59 | 100 | 0.2391 |
| 10/16/2026 21:59 | 348 | 0.2392 |
| 10/16/2026 21:59 | 532 | 0.2401 |
| 10/16/2026 21:59 | 532 | 0.2401 |
| 10/16/2026 21:59 | 100 | 0.2402 |
| 10/16/2026 21:59 | 35 | 0.2402 |
| 10/16/2026 21:59 | 65 | 0.2402 |
| 10/16/2026 21:59 | 100 | 0.2402 |
| 10/16/2026 21:59 | 300 | 0.2401 |
| 10/16/2026 21:59 | 500 | 0.2409 |
| 10/16/2026 21:59 | 65 | 0.2394 |
| 10/16/2026 21:59 | 35 | 0.2396 |
| 10/16/2026 21:59 | 500 | 0.2408 |
| 10/16/2026 21:59 | 35 | 0.2408 |
| 10/16/2026 21:59 | 35 | 0.2394 |
| 10/16/2026 21:59 | 100 | 0.2399 |
| 10/16/2026 21:59 | 100 | 0.2398 |
| 10/16/2026 21:59 | 63 | 0.2398 |
| 10/16/2026 21:59 | 37 | 0.2395 |
| 10/16/2026 21:59 | 100 | 0.239 |
| 10/16/2026 21:58 | 37 | 0.2364 |
| 10/16/2026 21:58 | 98 | 0.2383 |
| 10/16/2026 21:58 | 100 | 0.2383 |
| 10/16/2026 21:58 | 198 | 0.2382 |
| 10/16/2026 21:58 | 198 | 0.2382 |
| 10/16/2026 21:58 | 198 | 0.2382 |
| 10/16/2026 21:58 | 100 | 0.2369 |
| 10/16/2026 21:58 | 100 | 0.2382 |
| 10/16/2026 21:58 | 40 | 0.236 |
| 10/16/2026 21:58 | 60 | 0.236 |
| 10/16/2026 21:58 | 40 | 0.2359 |
| 10/16/2026 21:58 | 40 | 0.2359 |
| 10/16/2026 21:58 | 60 | 0.2359 |
| 10/16/2026 21:58 | 100 | 0.2359 |
| 10/16/2026 21:58 | 40 | 0.2359 |
| 10/16/2026 21:57 | 500 | 0.236 |
| 10/16/2026 21:57 | 216 | 0.236 |
| 10/16/2026 21:57 | 284 | 0.236 |
| 10/16/2026 21:57 | 82 | 0.2338 |
| 10/16/2026 21:57 | 100 | 0.2337 |
| 10/16/2026 21:57 | 118 | 0.2338 |
| 10/16/2026 21:57 | 200 | 0.2338 |
| 10/16/2026 21:57 | 100 | 0.2337 |
| 10/16/2026 21:57 | 200 | 0.2337 |
| 10/16/2026 21:57 | 100 | 0.2337 |
| 10/16/2026 21:57 | 100 | 0.2337 |
| 10/16/2026 21:56 | 100 | 0.2337 |
| 10/16/2026 21:56 | 900 | 0.2337 |
| 10/16/2026 21:56 | 1500 | 0.2337 |
| 10/16/2026 21:56 | 800 | 0.2337 |
| 10/16/2026 21:55 | 100 | 0.2348 |
| 10/16/2026 21:55 | 600 | 0.2348 |
| 10/16/2026 21:55 | 100 | 0.2339 |
| 10/16/2026 21:54 | 300 | 0.2352 |
| 10/16/2026 21:53 | 300 | 0.2352 |
| 10/16/2026 21:53 | 100 | 0.2352 |
| 10/16/2026 21:50 | 17 | 0.236 |
| 10/16/2026 21:37 | 731 | 0.2367 |
| 10/16/2026 21:37 | 1244 | 0.2368 |
| 10/16/2026 21:37 | 64 | 0.2368 |
| 10/16/2026 21:37 | 64 | 0.2368 |
| 10/16/2026 21:37 | 704 | 0.2368 |
| 10/16/2026 21:37 | 100 | 0.2368 |
| 10/16/2026 21:36 | 100 | 0.2368 |
| 10/16/2026 21:35 | 100 | 0.237 |
| 10/16/2026 21:34 | 495 | 0.2368 |
| 10/16/2026 21:33 | 195 | 0.2368 |
| 10/16/2026 21:32 | 43 | 0.2368 |
| 10/16/2026 21:32 | 57 | 0.2369 |
| 10/16/2026 21:31 | 100 | 0.2381 |
| 10/16/2026 21:23 | 125 | 0.2376 |
| 10/16/2026 21:23 | 38 | 0.2376 |
| 10/16/2026 21:23 | 38 | 0.2376 |
| 10/16/2026 21:23 | 38 | 0.2376 |
| 10/16/2026 21:23 | 38 | 0.2371 |
| 10/16/2026 21:23 | 143 | 0.2369 |
| 10/16/2026 21:23 | 162 | 0.2371 |
| 10/16/2026 21:23 | 91 | 0.2368 |
| 10/16/2026 21:23 | 38 | 0.2362 |
| 10/16/2026 21:23 | 62 | 0.2363 |
| 10/16/2026 21:23 | 100 | 0.2363 |
| 10/16/2026 21:23 | 100 | 0.2363 |
| 10/16/2026 21:23 | 100 | 0.2363 |
| 10/16/2026 21:23 | 38 | 0.2363 |
| 10/16/2026 21:23 | 200 | 0.2362 |
| 10/16/2026 21:23 | 200 | 0.2362 |
| 10/16/2026 21:23 | 100 | 0.2362 |
| 10/16/2026 21:23 | 100 | 0.2362 |
| 10/16/2026 21:23 | 62 | 0.2363 |
| 10/16/2026 21:23 | 100 | 0.2362 |
| 10/16/2026 21:23 | 100 | 0.2362 |
| 10/16/2026 21:23 | 100 | 0.2362 |
| 10/16/2026 21:23 | 100 | 0.2362 |
| 10/16/2026 21:23 | 500 | 0.2362 |
| 10/16/2026 21:23 | 500 | 0.2362 |
| 10/16/2026 21:23 | 200 | 0.2362 |
| 10/16/2026 21:23 | 100 | 0.2362 |
| 10/16/2026 21:22 | 138 | 0.2358 |
| 10/16/2026 21:22 | 400 | 0.236 |
| 10/16/2026 21:22 | 300 | 0.236 |
| 10/16/2026 21:21 | 100 | 0.2363 |
| 10/16/2026 21:21 | 200 | 0.2363 |
| 10/16/2026 21:21 | 100 | 0.2363 |
| 10/16/2026 21:18 | 100 | 0.2362 |
| 10/16/2026 20:58 | 100 | 0.2368 |
| 10/16/2026 20:57 | 500 | 0.2363 |
| 10/16/2026 20:56 | 100 | 0.238 |
| 10/16/2026 20:55 | 200 | 0.2379 |
| 10/16/2026 20:54 | 100 | 0.2379 |
| 10/16/2026 20:54 | 100 | 0.2379 |
| 10/16/2026 20:54 | 40 | 0.2401 |
| 10/16/2026 20:54 | 200 | 0.2391 |
| 10/16/2026 20:54 | 100 | 0.2392 |
| 10/16/2026 20:54 | 200 | 0.2391 |
| 10/16/2026 20:54 | 300 | 0.2391 |
| 10/16/2026 20:54 | 50 | 0.239 |
| 10/16/2026 20:54 | 60 | 0.2386 |
| 10/16/2026 20:53 | 64 | 0.2363 |
| 10/16/2026 20:53 | 60 | 0.2363 |
| 10/16/2026 20:53 | 300 | 0.2374 |
| 10/16/2026 20:53 | 50 | 0.239 |
| 10/16/2026 20:50 | 100 | 0.239 |
| 10/16/2026 20:50 | 15 | 0.239 |
| 10/16/2026 20:49 | 100 | 0.239 |
| 10/16/2026 20:48 | 100 | 0.239 |
| 10/16/2026 20:46 | 100 | 0.239 |
| 10/16/2026 20:44 | 100 | 0.239 |
| 10/16/2026 20:43 | 2 | 0.239 |
| 10/16/2026 20:43 | 98 | 0.239 |
| 10/16/2026 20:41 | 100 | 0.239 |
| 10/16/2026 20:40 | 100 | 0.239 |
| 10/16/2026 20:39 | 100 | 0.239 |
| 10/16/2026 20:37 | 100 | 0.239 |
| 10/16/2026 20:35 | 100 | 0.239 |
| 10/16/2026 20:34 | 100 | 0.239 |
| 10/16/2026 20:22 | 725 | 0.2396 |
| 10/16/2026 20:21 | 100 | 0.2421 |
| 10/16/2026 20:20 | 75 | 0.2422 |
| 10/16/2026 20:20 | 25 | 0.2422 |
| 10/16/2026 20:20 | 75 | 0.2422 |
| 10/16/2026 20:20 | 25 | 0.2421 |
| 10/16/2026 20:18 | 100 | 0.2421 |
| 10/16/2026 20:17 | 2 | 0.2422 |
| 10/16/2026 20:17 | 100 | 0.2419 |
| 10/16/2026 20:17 | 500 | 0.2419 |
| 10/16/2026 20:17 | 100 | 0.2418 |
| 10/16/2026 20:17 | 100 | 0.2395 |
| 10/16/2026 20:17 | 200 | 0.2395 |
| 10/16/2026 20:17 | 100 | 0.2395 |
| 10/16/2026 20:17 | 100 | 0.2395 |
| 10/16/2026 20:16 | 100 | 0.2395 |
| 10/16/2026 20:15 | 100 | 0.2395 |
| 10/16/2026 20:14 | 100 | 0.2391 |
| 10/16/2026 20:14 | 100 | 0.2391 |
| 10/16/2026 20:14 | 100 | 0.2391 |
| 10/16/2026 20:12 | 100 | 0.239 |
| 10/16/2026 20:03 | 3 | 0.2384 |
| 10/16/2026 20:02 | 33 | 0.2389 |
| 10/16/2026 20:02 | 434 | 0.239 |
| 10/16/2026 20:02 | 100 | 0.239 |
| 10/16/2026 20:02 | 100 | 0.239 |
| 10/16/2026 20:02 | 33 | 0.239 |
| 10/16/2026 20:02 | 100 | 0.239 |
| 10/16/2026 20:02 | 100 | 0.239 |
| 10/16/2026 20:02 | 30 | 0.239 |
| 10/16/2026 20:02 | 3 | 0.239 |
| 10/16/2026 20:02 | 100 | 0.239 |
| 10/16/2026 20:01 | 200 | 0.24 |
| 10/16/2026 20:01 | 400 | 0.24 |
| 10/16/2026 20:01 | 10000 | 0.24 |
| 10/16/2026 20:01 | 100 | 0.2399 |
| 10/16/2026 20:01 | 100 | 0.2384 |
| 10/16/2026 20:01 | 300 | 0.238 |
| 10/16/2026 20:01 | 124 | 0.238 |
| 10/16/2026 20:01 | 1 | 0.2379 |
| 10/16/2026 20:01 | 100 | 0.2379 |
| 10/16/2026 19:59 | 100 | 0.2379 |
| 10/16/2026 19:58 | 76 | 0.238 |
| 10/16/2026 19:58 | 24 | 0.2379 |
| 10/16/2026 19:58 | 46 | 0.2371 |
| 10/16/2026 19:57 | 100 | 0.2382 |
| 10/16/2026 19:56 | 100 | 0.2382 |
| 10/16/2026 19:54 | 100 | 0.2382 |
| 10/16/2026 19:52 | 100 | 0.2382 |
| 10/16/2026 19:48 | 100 | 0.2385 |
| 10/16/2026 19:47 | 100 | 0.2388 |
| 10/16/2026 19:46 | 100 | 0.239 |
| 10/16/2026 19:44 | 100 | 0.239 |
| 10/16/2026 19:43 | 100 | 0.2392 |
| 10/16/2026 19:41 | 100 | 0.2392 |
| 10/16/2026 19:29 | 28 | 0.2394 |
| 10/16/2026 19:22 | 45 | 0.2399 |
| 10/16/2026 19:16 | 100 | 0.239 |
| 10/16/2026 19:16 | 100 | 0.239 |
| 10/16/2026 19:16 | 100 | 0.239 |
| 10/16/2026 19:16 | 76 | 0.239 |
| 10/16/2026 19:16 | 124 | 0.239 |
| 10/16/2026 19:16 | 200 | 0.239 |
| 10/16/2026 19:14 | 100 | 0.2388 |
| 10/16/2026 19:13 | 500 | 0.2373 |
| 10/16/2026 19:13 | 100 | 0.2371 |
| 10/16/2026 19:12 | 100 | 0.2368 |
| 10/16/2026 19:09 | 100 | 0.2368 |
| 10/16/2026 19:08 | 100 | 0.2368 |
| 10/16/2026 19:07 | 100 | 0.2367 |
| 10/16/2026 19:06 | 100 | 0.2367 |
| 10/16/2026 19:05 | 100 | 0.2367 |
| 10/16/2026 19:04 | 100 | 0.2367 |
| 10/16/2026 19:03 | 100 | 0.2367 |
| 10/16/2026 19:02 | 100 | 0.2367 |
| 10/16/2026 19:02 | 100 | 0.2367 |
| 10/16/2026 19:00 | 100 | 0.2367 |
| 10/16/2026 19:00 | 700 | 0.2367 |
| 10/16/2026 18:59 | 200 | 0.2359 |
| 10/16/2026 18:59 | 300 | 0.2359 |
| 10/16/2026 18:59 | 100 | 0.2367 |
| 10/16/2026 18:59 | 200 | 0.236 |
| 10/16/2026 18:59 | 100 | 0.236 |
| 10/16/2026 18:58 | 100 | 0.2361 |
| 10/16/2026 18:58 | 100 | 0.2367 |
| 10/16/2026 18:58 | 200 | 0.2363 |
| 10/16/2026 18:58 | 200 | 0.2362 |
| 10/16/2026 18:57 | 100 | 0.2372 |
| 10/16/2026 18:56 | 200 | 0.2364 |
| 10/16/2026 18:56 | 200 | 0.2364 |
| 10/16/2026 18:56 | 300 | 0.2364 |
| 10/16/2026 18:55 | 100 | 0.2372 |
| 10/16/2026 18:55 | 200 | 0.2366 |
| 10/16/2026 18:55 | 100 | 0.2365 |
| 10/16/2026 18:55 | 100 | 0.2366 |
| 10/16/2026 18:54 | 100 | 0.2372 |
| 10/16/2026 18:54 | 200 | 0.2367 |
| 10/16/2026 18:54 | 100 | 0.2367 |
| 10/16/2026 18:53 | 100 | 0.2372 |
| 10/16/2026 18:53 | 200 | 0.2368 |
| 10/16/2026 18:52 | 200 | 0.2368 |
| 10/16/2026 18:52 | 100 | 0.2368 |
| 10/16/2026 18:51 | 99 | 0.2369 |
| 10/16/2026 18:51 | 101 | 0.2368 |
| 10/16/2026 18:51 | 100 | 0.237 |
| 10/16/2026 18:49 | 100 | 0.2371 |
| 10/16/2026 18:48 | 100 | 0.2371 |
| 10/16/2026 18:47 | 100 | 0.2372 |
| 10/16/2026 18:46 | 100 | 0.2373 |
| 10/16/2026 18:44 | 100 | 0.2373 |
| 10/16/2026 18:43 | 100 | 0.2373 |
| 10/16/2026 18:42 | 100 | 0.2373 |
| 10/16/2026 18:35 | 200 | 0.235 |
| 10/16/2026 18:35 | 100 | 0.2356 |
| 10/16/2026 18:35 | 200 | 0.2332 |
| 10/16/2026 18:35 | 200 | 0.2332 |
| 10/16/2026 18:35 | 100 | 0.2332 |
| 10/16/2026 18:35 | 200 | 0.2332 |
| 10/16/2026 18:35 | 100 | 0.2334 |
| 10/16/2026 18:35 | 100 | 0.2333 |
| 10/16/2026 18:35 | 200 | 0.2332 |
| 10/16/2026 18:35 | 300 | 0.2332 |
| 10/16/2026 18:32 | 30 | 0.2357 |
| 10/16/2026 18:30 | 19 | 0.2364 |
| 10/16/2026 18:29 | 9 | 0.2364 |
| 10/16/2026 18:19 | 100 | 0.2376 |
| 10/16/2026 18:10 | 100 | 0.2378 |
| 10/16/2026 18:09 | 100 | 0.2378 |
| 10/16/2026 18:09 | 100 | 0.2378 |
| 10/16/2026 18:08 | 100 | 0.2378 |
| 10/16/2026 18:08 | 100 | 0.2378 |
| 10/16/2026 18:07 | 100 | 0.2385 |
| 10/16/2026 18:06 | 100 | 0.2378 |
| 10/16/2026 18:06 | 100 | 0.2385 |
| 10/16/2026 18:05 | 100 | 0.2378 |
| 10/16/2026 18:05 | 100 | 0.2385 |
| 10/16/2026 18:04 | 100 | 0.2385 |
| 10/16/2026 18:04 | 100 | 0.2385 |
| 10/16/2026 18:03 | 100 | 0.2385 |
| 10/16/2026 18:03 | 100 | 0.2385 |
| 10/16/2026 18:02 | 31 | 0.2385 |
| 10/16/2026 17:53 | 100 | 0.2378 |
| 10/16/2026 17:52 | 100 | 0.2378 |
| 10/16/2026 17:51 | 100 | 0.2387 |
| 10/16/2026 17:51 | 100 | 0.2387 |
| 10/16/2026 17:50 | 100 | 0.2387 |
| 10/16/2026 17:50 | 100 | 0.2387 |
| 10/16/2026 17:49 | 100 | 0.2387 |
| 10/16/2026 17:49 | 100 | 0.2387 |
| 10/16/2026 17:48 | 100 | 0.237 |
| 10/16/2026 17:37 | 100 | 0.237 |
| 10/16/2026 17:37 | 100 | 0.237 |
| 10/16/2026 17:36 | 100 | 0.2382 |
| 10/16/2026 17:36 | 100 | 0.2393 |
| 10/16/2026 17:35 | 100 | 0.2381 |
| 10/16/2026 17:35 | 100 | 0.2393 |
| 10/16/2026 17:34 | 100 | 0.2393 |
| 10/16/2026 17:34 | 100 | 0.2393 |
| 10/16/2026 17:33 | 100 | 0.2393 |
| 10/16/2026 17:33 | 100 | 0.2393 |
| 10/16/2026 17:32 | 100 | 0.2382 |
| 10/16/2026 17:32 | 100 | 0.2382 |
| 10/16/2026 17:31 | 100 | 0.2382 |
| 10/16/2026 17:31 | 100 | 0.2383 |
| 10/16/2026 17:30 | 100 | 0.2397 |
| 10/16/2026 17:30 | 2991 | 0.2362 |
| 10/16/2026 17:30 | 200 | 0.2361 |
| 10/16/2026 17:30 | 5 | 0.2361 |
| 10/16/2026 17:30 | 100 | 0.2361 |
| 10/16/2026 17:29 | 100 | 0.2354 |
| 10/16/2026 17:29 | 100 | 0.2354 |
| 10/16/2026 17:28 | 100 | 0.2361 |
| 10/16/2026 17:27 | 95 | 0.2361 |
| 10/16/2026 17:27 | 5 | 0.236 |
| 10/16/2026 17:26 | 42 | 0.2362 |
| 10/16/2026 17:26 | 58 | 0.2362 |
| 10/16/2026 17:26 | 21 | 0.2362 |
| 10/16/2026 17:25 | 21 | 0.2362 |
| 10/16/2026 17:23 | 100 | 0.2361 |
| 10/16/2026 17:23 | 38 | 0.2355 |
| 10/16/2026 17:23 | 100 | 0.2362 |
| 10/16/2026 17:22 | 100 | 0.2362 |
| 10/16/2026 17:22 | 100 | 0.2362 |
| 10/16/2026 17:21 | 100 | 0.2362 |
| 10/16/2026 17:21 | 100 | 0.2362 |
| 10/16/2026 17:21 | 99 | 0.2361 |
| 10/16/2026 17:20 | 100 | 0.2362 |
| 10/16/2026 17:20 | 100 | 0.2362 |
| 10/16/2026 17:08 | 30 | 0.2368 |
| 10/16/2026 17:00 | 100 | 0.2385 |
| 10/16/2026 17:00 | 100 | 0.2397 |
| 10/16/2026 16:59 | 100 | 0.2397 |
| 10/16/2026 16:59 | 100 | 0.2397 |
| 10/16/2026 16:58 | 100 | 0.2397 |
| 10/16/2026 16:58 | 100 | 0.2397 |
| 10/16/2026 16:57 | 100 | 0.2397 |
| 10/16/2026 16:57 | 100 | 0.2397 |
| 10/16/2026 16:56 | 100 | 0.2397 |
| 10/16/2026 16:56 | 100 | 0.2397 |
| 10/16/2026 16:56 | 100 | 0.2397 |
| 10/16/2026 16:55 | 100 | 0.2397 |
| 10/16/2026 16:55 | 100 | 0.2393 |
| 10/16/2026 16:54 | 100 | 0.2393 |
| 10/16/2026 16:54 | 100 | 0.2393 |
| 10/16/2026 16:54 | 100 | 0.2393 |
| 10/16/2026 16:53 | 100 | 0.2393 |
| 10/16/2026 16:41 | 32 | 0.2397 |
| 10/16/2026 16:41 | 100 | 0.24 |
| 10/16/2026 16:40 | 100 | 0.24 |
| 10/16/2026 16:40 | 100 | 0.24 |
| 10/16/2026 16:39 | 100 | 0.24 |
| 10/16/2026 16:39 | 100 | 0.24 |
| 10/16/2026 16:39 | 100 | 0.24 |
| 10/16/2026 16:38 | 100 | 0.24 |
| 10/16/2026 16:38 | 100 | 0.24 |
| 10/16/2026 16:35 | 100 | 0.24 |
| 10/16/2026 16:35 | 100 | 0.24 |
| 10/16/2026 16:35 | 100 | 0.2405 |
| 10/16/2026 16:34 | 10 | 0.2405 |
| 10/16/2026 16:34 | 100 | 0.2406 |
| 10/16/2026 16:34 | 100 | 0.2407 |
| 10/16/2026 16:33 | 100 | 0.2408 |
| 10/16/2026 16:33 | 100 | 0.2409 |
| 10/16/2026 16:33 | 100 | 0.241 |
| 10/16/2026 16:32 | 100 | 0.2411 |
| 10/16/2026 16:32 | 100 | 0.2412 |
| 10/16/2026 16:31 | 100 | 0.2412 |
| 10/16/2026 16:31 | 100 | 0.2413 |
| 10/16/2026 16:30 | 100 | 0.2414 |
| 10/16/2026 16:30 | 100 | 0.2414 |
| 10/16/2026 16:30 | 100 | 0.2415 |
| 10/16/2026 16:29 | 100 | 0.2416 |
| 10/16/2026 16:29 | 100 | 0.2417 |
| 10/16/2026 16:28 | 100 | 0.2418 |
| 10/16/2026 16:28 | 100 | 0.2418 |
| 10/16/2026 16:28 | 100 | 0.2418 |
| 10/16/2026 16:27 | 100 | 0.2418 |
| 10/16/2026 16:27 | 100 | 0.2418 |
| 10/16/2026 16:26 | 100 | 0.2419 |
| 10/16/2026 16:26 | 10 | 0.242 |
| 10/16/2026 16:26 | 90 | 0.242 |
| 10/16/2026 16:24 | 5 | 0.242 |
| 10/16/2026 16:24 | 5 | 0.242 |
| 10/16/2026 16:16 | 100 | 0.2452 |
| 10/16/2026 16:16 | 100 | 0.2452 |
| 10/16/2026 16:16 | 100 | 0.2452 |
| 10/16/2026 16:15 | 100 | 0.2452 |
| 10/16/2026 16:14 | 100 | 0.2454 |
| 10/16/2026 16:13 | 80 | 0.2452 |
| 10/16/2026 16:13 | 20 | 0.2452 |
| 10/16/2026 16:12 | 100 | 0.2448 |
| 10/16/2026 16:11 | 200 | 0.2424 |
| 10/16/2026 16:11 | 100 | 0.2425 |
| 10/16/2026 16:11 | 200 | 0.2425 |
| 10/16/2026 16:11 | 24 | 0.2425 |
| 10/16/2026 16:11 | 76 | 0.2425 |
| 10/16/2026 16:11 | 100 | 0.2425 |
| 10/16/2026 16:11 | 42 | 0.2421 |
| 10/16/2026 16:11 | 58 | 0.2421 |
| 10/16/2026 16:11 | 500 | 0.2449 |
| 10/16/2026 16:11 | 200 | 0.2425 |
| 10/16/2026 16:11 | 100 | 0.2424 |
| 10/16/2026 16:11 | 100 | 0.2424 |
| 10/16/2026 16:11 | 100 | 0.2424 |
| 10/16/2026 16:10 | 100 | 0.2424 |
| 10/16/2026 16:08 | 400 | 0.2398 |
| 10/16/2026 16:07 | 100 | 0.2395 |
| 10/16/2026 16:07 | 100 | 0.2391 |
| 10/16/2026 16:04 | 57 | 0.2392 |
| 10/16/2026 16:04 | 43 | 0.2392 |
| 10/16/2026 15:55 | 500 | 0.2421 |
| 10/16/2026 15:50 | 100 | 0.2405 |
| 10/16/2026 15:50 | 200 | 0.24 |
| 10/16/2026 15:50 | 200 | 0.24 |
| 10/16/2026 15:50 | 139 | 0.2395 |
| 10/16/2026 15:50 | 61 | 0.2395 |
| 10/16/2026 15:50 | 98 | 0.2392 |
| 10/16/2026 15:50 | 1169 | 0.2379 |
| 10/16/2026 15:50 | 100 | 0.2378 |
| 10/16/2026 15:50 | 200 | 0.2378 |
| 10/16/2026 15:49 | 631 | 0.2379 |
| 10/16/2026 15:49 | 500 | 0.2378 |
| 10/16/2026 15:44 | 1 | 0.2387 |
| 10/16/2026 15:44 | 200 | 0.2358 |
| 10/16/2026 15:44 | 1 | 0.2381 |
| 10/16/2026 15:43 | 200 | 0.2358 |
| 10/16/2026 15:43 | 100 | 0.236 |
| 10/16/2026 15:43 | 100 | 0.2362 |
| 10/16/2026 15:43 | 100 | 0.2358 |
| 10/16/2026 15:43 | 6 | 0.2356 |
| 10/16/2026 15:43 | 6 | 0.2359 |
| 10/16/2026 15:43 | 100 | 0.2342 |
| 10/16/2026 15:43 | 500 | 0.2341 |
| 10/16/2026 15:43 | 62 | 0.2339 |
| 10/16/2026 15:43 | 900 | 0.2342 |
| 10/16/2026 15:43 | 100 | 0.2341 |
| 10/16/2026 15:43 | 3 | 0.2338 |
| 10/16/2026 15:43 | 28 | 0.2338 |
| 10/16/2026 15:38 | 3 | 0.2374 |
| 10/16/2026 15:30 | 506 | 0.2376 |
| 10/16/2026 11:44 | 50 | 0.23 |