Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.09
+0.03
(
+2.83% )
|
1.08
|
2'800 |
1.09
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.09 |
| 07/10/2026 23:20 | � | 1.09 |
| 07/10/2026 22:30 | � | 1.09 |
| 07/10/2026 22:00 | � | 1.09 |
| 07/10/2026 22:00 | 5068 | 1.09 |
| 07/10/2026 21:59 | 2 | 1.09 |
| 07/10/2026 21:59 | 6 | 1.09 |
| 07/10/2026 21:59 | 100 | 1.09 |
| 07/10/2026 21:59 | 10 | 1.09 |
| 07/10/2026 21:59 | 38 | 1.09 |
| 07/10/2026 21:59 | 58 | 1.09 |
| 07/10/2026 21:59 | 100 | 1.09 |
| 07/10/2026 21:59 | 100 | 1.085 |
| 07/10/2026 21:59 | 600 | 1.085 |
| 07/10/2026 21:59 | 100 | 1.085 |
| 07/10/2026 21:58 | 100 | 1.09 |
| 07/10/2026 21:58 | 4 | 1.09 |
| 07/10/2026 21:58 | 4 | 1.09 |
| 07/10/2026 21:58 | 9 | 1.09 |
| 07/10/2026 21:58 | 40 | 1.09 |
| 07/10/2026 21:58 | 12 | 1.09 |
| 07/10/2026 21:58 | 8 | 1.09 |
| 07/10/2026 21:58 | 2 | 1.09 |
| 07/10/2026 21:58 | 9 | 1.09 |
| 07/10/2026 21:58 | 24 | 1.09 |
| 07/10/2026 21:58 | 82 | 1.09 |
| 07/10/2026 21:57 | 7 | 1.09 |
| 07/10/2026 21:57 | 1 | 1.09 |
| 07/10/2026 21:57 | 4 | 1.09 |
| 07/10/2026 21:57 | 131 | 1.085 |
| 07/10/2026 21:57 | 60 | 1.09 |
| 07/10/2026 21:57 | 3 | 1.09 |
| 07/10/2026 21:57 | 27 | 1.09 |
| 07/10/2026 21:57 | 1 | 1.09 |
| 07/10/2026 21:57 | 7 | 1.09 |
| 07/10/2026 21:57 | 4 | 1.09 |
| 07/10/2026 21:57 | 3 | 1.09 |
| 07/10/2026 21:57 | 53 | 1.09 |
| 07/10/2026 21:57 | 13 | 1.09 |
| 07/10/2026 21:57 | 55 | 1.09 |
| 07/10/2026 21:57 | 16 | 1.09 |
| 07/10/2026 21:57 | 1 | 1.09 |
| 07/10/2026 21:57 | 46 | 1.09 |
| 07/10/2026 21:57 | 3 | 1.09 |
| 07/10/2026 21:56 | 42 | 1.085 |
| 07/10/2026 21:56 | 94 | 1.08 |
| 07/10/2026 21:56 | 12 | 1.08 |
| 07/10/2026 21:56 | 200 | 1.085 |
| 07/10/2026 21:52 | 100 | 1.09 |
| 07/10/2026 21:51 | 100 | 1.09 |
| 07/10/2026 21:51 | 100 | 1.09 |
| 07/10/2026 21:50 | 100 | 1.09 |
| 07/10/2026 21:48 | 100 | 1.09 |
| 07/10/2026 21:48 | 100 | 1.09 |
| 07/10/2026 21:46 | 100 | 1.09 |
| 07/10/2026 21:44 | 100 | 1.09 |
| 07/10/2026 21:43 | 100 | 1.09 |
| 07/10/2026 21:42 | 100 | 1.09 |
| 07/10/2026 21:42 | 6 | 1.09 |
| 07/10/2026 21:42 | 94 | 1.09 |
| 07/10/2026 21:40 | 6 | 1.09 |
| 07/10/2026 21:40 | 94 | 1.09 |
| 07/10/2026 21:38 | 6 | 1.09 |
| 07/10/2026 21:38 | 94 | 1.09 |
| 07/10/2026 21:38 | 100 | 1.09 |
| 07/10/2026 21:38 | 100 | 1.09 |
| 07/10/2026 21:38 | 100 | 1.085 |
| 07/10/2026 21:37 | 100 | 1.085 |
| 07/10/2026 21:36 | 100 | 1.085 |
| 07/10/2026 21:35 | 100 | 1.09 |
| 07/10/2026 21:34 | 70 | 1.09 |
| 07/10/2026 21:34 | 30 | 1.09 |
| 07/10/2026 21:33 | 100 | 1.09 |
| 07/10/2026 21:32 | 100 | 1.09 |
| 07/10/2026 21:24 | 100 | 1.085 |
| 07/10/2026 21:18 | 100 | 1.085 |
| 07/10/2026 21:15 | 100 | 1.085 |
| 07/10/2026 21:02 | 100 | 1.08 |
| 07/10/2026 21:02 | 100 | 1.08 |
| 07/10/2026 21:02 | 100 | 1.08 |
| 07/10/2026 21:02 | 100 | 1.08 |
| 07/10/2026 21:02 | 480 | 1.08 |
| 07/10/2026 21:02 | 20 | 1.08 |
| 07/10/2026 21:02 | 100 | 1.08 |
| 07/10/2026 21:02 | 100 | 1.08 |
| 07/10/2026 21:02 | 180 | 1.08 |
| 07/10/2026 21:02 | 584 | 1.08 |
| 07/10/2026 20:53 | 200 | 1.085 |
| 07/10/2026 20:53 | 5 | 1.085 |
| 07/10/2026 20:46 | 300 | 1.085 |
| 07/10/2026 20:46 | 400 | 1.085 |
| 07/10/2026 20:46 | 56 | 1.08 |
| 07/10/2026 20:46 | 100 | 1.08 |
| 07/10/2026 20:46 | 2 | 1.08 |
| 07/10/2026 20:46 | 1 | 1.08 |
| 07/10/2026 20:46 | 2 | 1.08 |
| 07/10/2026 20:46 | 3 | 1.08 |
| 07/10/2026 20:46 | 500 | 1.08 |
| 07/10/2026 20:46 | 100 | 1.08 |
| 07/10/2026 20:46 | 1 | 1.08 |
| 07/10/2026 20:46 | 1 | 1.08 |
| 07/10/2026 20:46 | 1 | 1.08 |
| 07/10/2026 20:46 | 2 | 1.08 |
| 07/10/2026 20:46 | 1 | 1.08 |
| 07/10/2026 20:46 | 1 | 1.08 |
| 07/10/2026 20:46 | 1 | 1.08 |
| 07/10/2026 20:46 | 1 | 1.08 |
| 07/10/2026 20:46 | 1 | 1.08 |
| 07/10/2026 20:46 | 1 | 1.08 |
| 07/10/2026 20:46 | 100 | 1.08 |
| 07/10/2026 20:46 | 1 | 1.08 |
| 07/10/2026 20:46 | 764 | 1.08 |
| 07/10/2026 20:46 | 124 | 1.08 |
| 07/10/2026 20:46 | 500 | 1.08 |
| 07/10/2026 20:46 | 100 | 1.08 |
| 07/10/2026 20:46 | 100 | 1.08 |
| 07/10/2026 20:38 | 764 | 1.08 |
| 07/10/2026 20:38 | 100 | 1.08 |
| 07/10/2026 20:38 | 100 | 1.08 |
| 07/10/2026 20:38 | 100 | 1.08 |
| 07/10/2026 20:38 | 100 | 1.08 |
| 07/10/2026 20:38 | 10 | 1.08 |
| 07/10/2026 20:38 | 100 | 1.08 |
| 07/10/2026 20:38 | 479 | 1.08 |
| 07/10/2026 20:38 | 400 | 1.08 |
| 07/10/2026 20:38 | 189 | 1.08 |
| 07/10/2026 20:37 | 100 | 1.08 |
| 07/10/2026 20:37 | 100 | 1.085 |
| 07/10/2026 20:36 | 100 | 1.085 |
| 07/10/2026 20:35 | 100 | 1.08 |
| 07/10/2026 20:34 | 100 | 1.085 |
| 07/10/2026 20:33 | 100 | 1.085 |
| 07/10/2026 20:32 | 100 | 1.08 |
| 07/10/2026 20:32 | 100 | 1.08 |
| 07/10/2026 20:32 | 5 | 1.085 |
| 07/10/2026 20:30 | 100 | 1.085 |
| 07/10/2026 20:30 | 200 | 1.085 |
| 07/10/2026 20:30 | 100 | 1.085 |
| 07/10/2026 20:30 | 100 | 1.085 |
| 07/10/2026 20:28 | 175 | 1.08 |
| 07/10/2026 20:28 | 400 | 1.085 |
| 07/10/2026 20:26 | 5 | 1.085 |
| 07/10/2026 20:26 | 5 | 1.085 |
| 07/10/2026 20:09 | 100 | 1.08 |
| 07/10/2026 20:09 | 1 | 1.08 |
| 07/10/2026 20:09 | 1 | 1.08 |
| 07/10/2026 20:09 | 4 | 1.08 |
| 07/10/2026 20:09 | 4 | 1.08 |
| 07/10/2026 20:09 | 1 | 1.08 |
| 07/10/2026 20:09 | 80 | 1.08 |
| 07/10/2026 20:09 | 100 | 1.08 |
| 07/10/2026 20:09 | 290 | 1.08 |
| 07/10/2026 20:09 | 600 | 1.08 |
| 07/10/2026 20:09 | 100 | 1.08 |
| 07/10/2026 20:09 | 764 | 1.08 |
| 07/10/2026 20:09 | 300 | 1.075 |
| 07/10/2026 20:04 | 100 | 1.07 |
| 07/10/2026 20:04 | 100 | 1.07 |
| 07/10/2026 20:04 | 100 | 1.07 |
| 07/10/2026 20:04 | 100 | 1.07 |
| 07/10/2026 20:04 | 39 | 1.07 |
| 07/10/2026 20:04 | 61 | 1.07 |
| 07/10/2026 20:04 | 834 | 1.07 |
| 07/10/2026 20:04 | 5 | 1.07 |
| 07/10/2026 20:04 | 300 | 1.075 |
| 07/10/2026 20:04 | 100 | 1.075 |
| 07/10/2026 20:02 | 100 | 1.075 |
| 07/10/2026 19:58 | 5 | 1.07 |
| 07/10/2026 19:58 | 100 | 1.07 |
| 07/10/2026 19:58 | 100 | 1.07 |
| 07/10/2026 19:58 | 500 | 1.07 |
| 07/10/2026 19:58 | 100 | 1.07 |
| 07/10/2026 19:58 | 10 | 1.07 |
| 07/10/2026 19:58 | 538 | 1.07 |
| 07/10/2026 19:58 | 100 | 1.075 |
| 07/10/2026 19:54 | 100 | 1.08 |
| 07/10/2026 19:54 | 100 | 1.08 |
| 07/10/2026 19:54 | 100 | 1.08 |
| 07/10/2026 19:54 | 614 | 1.08 |
| 07/10/2026 19:54 | 139 | 1.08 |
| 07/10/2026 19:54 | 100 | 1.08 |
| 07/10/2026 19:54 | 100 | 1.08 |
| 07/10/2026 19:54 | 100 | 1.08 |
| 07/10/2026 19:54 | 100 | 1.08 |
| 07/10/2026 19:54 | 300 | 1.08 |
| 07/10/2026 19:54 | 15 | 1.08 |
| 07/10/2026 19:54 | 492 | 1.08 |
| 07/10/2026 19:54 | 200 | 1.08 |
| 07/10/2026 19:54 | 9 | 1.08 |
| 07/10/2026 19:54 | 100 | 1.08 |
| 07/10/2026 19:54 | 200 | 1.08 |
| 07/10/2026 19:54 | 100 | 1.08 |
| 07/10/2026 19:54 | 100 | 1.08 |
| 07/10/2026 19:54 | 510 | 1.08 |
| 07/10/2026 19:54 | 200 | 1.08 |
| 07/10/2026 19:54 | 154 | 1.08 |
| 07/10/2026 19:54 | 100 | 1.08 |
| 07/10/2026 19:49 | 300 | 1.075 |
| 07/10/2026 19:45 | 100 | 1.07 |
| 07/10/2026 19:45 | 100 | 1.07 |
| 07/10/2026 19:45 | 300 | 1.07 |
| 07/10/2026 19:45 | 254 | 1.07 |
| 07/10/2026 19:45 | 200 | 1.07 |
| 07/10/2026 19:45 | 100 | 1.065 |
| 07/10/2026 19:24 | 200 | 1.07 |
| 07/10/2026 19:24 | 100 | 1.06 |
| 07/10/2026 19:24 | 300 | 1.06 |
| 07/10/2026 19:24 | 200 | 1.06 |
| 07/10/2026 19:24 | 200 | 1.06 |
| 07/10/2026 19:24 | 748 | 1.06 |
| 07/10/2026 19:24 | 1693 | 1.06 |
| 07/10/2026 19:24 | 175 | 1.06 |
| 07/10/2026 19:24 | 200 | 1.06 |
| 07/10/2026 19:24 | 57 | 1.06 |
| 07/10/2026 19:21 | 100 | 1.055 |
| 07/10/2026 19:21 | 125 | 1.065 |
| 07/10/2026 19:21 | 100 | 1.065 |
| 07/10/2026 19:21 | 500 | 1.06 |
| 07/10/2026 19:21 | 100 | 1.06 |
| 07/10/2026 19:21 | 100 | 1.06 |
| 07/10/2026 19:21 | 300 | 1.06 |
| 07/10/2026 19:21 | 748 | 1.06 |
| 07/10/2026 19:20 | 100 | 1.065 |
| 07/10/2026 19:20 | 16 | 1.07 |
| 07/10/2026 19:19 | 100 | 1.065 |
| 07/10/2026 19:19 | 100 | 1.065 |
| 07/10/2026 19:19 | 100 | 1.065 |
| 07/10/2026 19:19 | 100 | 1.065 |
| 07/10/2026 19:19 | 100 | 1.065 |
| 07/10/2026 19:19 | 748 | 1.06 |
| 07/10/2026 19:19 | 600 | 1.06 |
| 07/10/2026 19:19 | 600 | 1.06 |
| 07/10/2026 19:19 | 600 | 1.06 |
| 07/10/2026 19:19 | 600 | 1.06 |
| 07/10/2026 19:19 | 300 | 1.06 |
| 07/10/2026 19:19 | 600 | 1.06 |
| 07/10/2026 19:19 | 2105 | 1.06 |
| 07/10/2026 19:19 | 400 | 1.06 |
| 07/10/2026 19:19 | 600 | 1.06 |
| 07/10/2026 19:19 | 748 | 1.06 |
| 07/10/2026 19:19 | 200 | 1.06 |
| 07/10/2026 19:19 | 157 | 1.06 |
| 07/10/2026 19:19 | 300 | 1.065 |
| 07/10/2026 19:19 | 2600 | 1.06 |
| 07/10/2026 19:19 | 100 | 1.06 |
| 07/10/2026 19:19 | 500 | 1.06 |
| 07/10/2026 19:19 | 600 | 1.06 |
| 07/10/2026 19:19 | 200 | 1.055 |
| 07/10/2026 19:19 | 100 | 1.055 |
| 07/10/2026 19:19 | 200 | 1.055 |
| 07/10/2026 19:19 | 100 | 1.05 |
| 07/10/2026 19:19 | 100 | 1.05 |
| 07/10/2026 19:19 | 100 | 1.05 |
| 07/10/2026 19:19 | 100 | 1.05 |
| 07/10/2026 19:19 | 200 | 1.05 |
| 07/10/2026 19:19 | 100 | 1.05 |
| 07/10/2026 19:19 | 100 | 1.05 |
| 07/10/2026 19:19 | 818 | 1.05 |
| 07/10/2026 19:19 | 2666 | 1.05 |
| 07/10/2026 19:17 | 644 | 1.05 |
| 07/10/2026 19:09 | 200 | 1.05 |
| 07/10/2026 19:09 | 290 | 1.05 |
| 07/10/2026 19:01 | 73 | 1.05 |
| 07/10/2026 19:01 | 27 | 1.05 |
| 07/10/2026 19:01 | 100 | 1.05 |
| 07/10/2026 19:01 | 500 | 1.05 |
| 07/10/2026 19:01 | 100 | 1.05 |
| 07/10/2026 19:01 | 100 | 1.05 |
| 07/10/2026 19:01 | 100 | 1.05 |
| 07/10/2026 19:01 | 15 | 1.05 |
| 07/10/2026 19:01 | 400 | 1.05 |
| 07/10/2026 19:01 | 100 | 1.05 |
| 07/10/2026 19:01 | 100 | 1.05 |
| 07/10/2026 19:01 | 400 | 1.05 |
| 07/10/2026 19:01 | 640 | 1.05 |
| 07/10/2026 19:01 | 818 | 1.05 |
| 07/10/2026 18:56 | 100 | 1.05 |
| 07/10/2026 18:56 | 240 | 1.05 |
| 07/10/2026 18:56 | 160 | 1.05 |
| 07/10/2026 18:56 | 10 | 1.05 |
| 07/10/2026 18:56 | 10 | 1.05 |
| 07/10/2026 18:56 | 10 | 1.05 |
| 07/10/2026 18:56 | 100 | 1.05 |
| 07/10/2026 18:56 | 10 | 1.05 |
| 07/10/2026 18:56 | 100 | 1.05 |
| 07/10/2026 18:56 | 100 | 1.05 |
| 07/10/2026 18:56 | 818 | 1.05 |
| 07/10/2026 18:56 | 3500 | 1.05 |
| 07/10/2026 18:56 | 200 | 1.045 |
| 07/10/2026 18:56 | 100 | 1.045 |
| 07/10/2026 18:55 | 121 | 1.045 |
| 07/10/2026 18:55 | 100 | 1.045 |
| 07/10/2026 18:54 | 79 | 1.045 |
| 07/10/2026 18:38 | 200 | 1.045 |
| 07/10/2026 18:38 | 100 | 1.045 |
| 07/10/2026 18:36 | 400 | 1.05 |
| 07/10/2026 18:35 | 200 | 1.045 |
| 07/10/2026 18:35 | 100 | 1.045 |
| 07/10/2026 18:35 | 400 | 1.045 |
| 07/10/2026 18:34 | 200 | 1.045 |
| 07/10/2026 18:34 | 100 | 1.045 |
| 07/10/2026 18:33 | 300 | 1.045 |
| 07/10/2026 18:33 | 200 | 1.045 |
| 07/10/2026 18:33 | 100 | 1.045 |
| 07/10/2026 18:27 | 200 | 1.045 |
| 07/10/2026 18:27 | 100 | 1.045 |
| 07/10/2026 18:21 | 196 | 1.045 |
| 07/10/2026 18:21 | 100 | 1.045 |
| 07/10/2026 18:21 | 12 | 1.04 |
| 07/10/2026 18:21 | 100 | 1.04 |
| 07/10/2026 18:21 | 100 | 1.04 |
| 07/10/2026 18:21 | 588 | 1.04 |
| 07/10/2026 18:21 | 300 | 1.045 |
| 07/10/2026 18:19 | 400 | 1.045 |
| 07/10/2026 18:15 | 100 | 1.05 |
| 07/10/2026 18:14 | 15 | 1.05 |
| 07/10/2026 18:14 | 1140 | 1.05 |
| 07/10/2026 18:14 | 554 | 1.05 |
| 07/10/2026 18:13 | 300 | 1.055 |
| 07/10/2026 18:13 | 100 | 1.05 |
| 07/10/2026 18:13 | 100 | 1.05 |
| 07/10/2026 18:13 | 100 | 1.05 |
| 07/10/2026 18:13 | 656 | 1.05 |
| 07/10/2026 18:13 | 1989 | 1.05 |
| 07/10/2026 18:13 | 934 | 1.05 |
| 07/10/2026 18:13 | 100 | 1.05 |
| 07/10/2026 18:11 | 277 | 1.05 |
| 07/10/2026 18:11 | 528 | 1.05 |
| 07/10/2026 18:11 | 95 | 1.05 |
| 07/10/2026 18:11 | 5 | 1.05 |
| 07/10/2026 18:11 | 95 | 1.05 |
| 07/10/2026 18:11 | 5 | 1.05 |
| 07/10/2026 18:11 | 95 | 1.05 |
| 07/10/2026 18:11 | 105 | 1.05 |
| 07/10/2026 18:11 | 10 | 1.05 |
| 07/10/2026 18:11 | 10 | 1.05 |
| 07/10/2026 18:11 | 167 | 1.05 |
| 07/10/2026 18:09 | 33 | 1.05 |
| 07/10/2026 18:09 | 656 | 1.05 |
| 07/10/2026 18:09 | 33 | 1.05 |
| 07/10/2026 18:06 | 1050 | 1.05 |
| 07/10/2026 18:06 | 100 | 1.05 |
| 07/10/2026 18:04 | 417 | 1.05 |
| 07/10/2026 17:56 | 100 | 1.04 |
| 07/10/2026 17:56 | 100 | 1.04 |
| 07/10/2026 17:56 | 272 | 1.04 |
| 07/10/2026 17:56 | 10 | 1.04 |
| 07/10/2026 17:56 | 10 | 1.04 |
| 07/10/2026 17:56 | 100 | 1.04 |
| 07/10/2026 17:56 | 1100 | 1.04 |
| 07/10/2026 17:56 | 200 | 1.04 |
| 07/10/2026 17:56 | 588 | 1.04 |
| 07/10/2026 17:49 | 100 | 1.04 |
| 07/10/2026 17:49 | 400 | 1.04 |
| 07/10/2026 17:49 | 100 | 1.04 |
| 07/10/2026 17:49 | 100 | 1.04 |
| 07/10/2026 17:49 | 100 | 1.04 |
| 07/10/2026 17:49 | 100 | 1.04 |
| 07/10/2026 17:49 | 100 | 1.04 |
| 07/10/2026 17:49 | 100 | 1.04 |
| 07/10/2026 17:49 | 100 | 1.04 |
| 07/10/2026 17:49 | 100 | 1.04 |
| 07/10/2026 17:49 | 100 | 1.04 |
| 07/10/2026 17:49 | 100 | 1.04 |
| 07/10/2026 17:49 | 100 | 1.04 |
| 07/10/2026 17:49 | 100 | 1.04 |
| 07/10/2026 17:49 | 100 | 1.04 |
| 07/10/2026 17:49 | 188 | 1.04 |
| 07/10/2026 17:49 | 100 | 1.04 |
| 07/10/2026 17:49 | 100 | 1.04 |
| 07/10/2026 17:49 | 100 | 1.04 |
| 07/10/2026 17:48 | 100 | 1.04 |
| 07/10/2026 17:44 | 412 | 1.04 |
| 07/10/2026 17:44 | 300 | 1.04 |
| 07/10/2026 17:44 | 500 | 1.04 |
| 07/10/2026 17:44 | 588 | 1.04 |
| 07/10/2026 17:44 | 200 | 1.04 |
| 07/10/2026 17:43 | 300 | 1.04 |
| 07/10/2026 17:43 | 100 | 1.04 |
| 07/10/2026 17:43 | 600 | 1.04 |
| 07/10/2026 17:43 | 500 | 1.04 |
| 07/10/2026 17:43 | 588 | 1.04 |
| 07/10/2026 17:41 | 40 | 1.03 |
| 07/10/2026 17:41 | 50 | 1.03 |
| 07/10/2026 17:41 | 500 | 1.03 |
| 07/10/2026 17:41 | 1400 | 1.03 |
| 07/10/2026 17:41 | 60 | 1.03 |
| 07/10/2026 17:41 | 100 | 1.03 |
| 07/10/2026 17:41 | 644 | 1.03 |
| 07/10/2026 17:41 | 500 | 1.03 |
| 07/10/2026 17:41 | 100 | 1.03 |
| 07/10/2026 17:41 | 300 | 1.03 |
| 07/10/2026 17:41 | 200 | 1.03 |
| 07/10/2026 17:41 | 100 | 1.03 |
| 07/10/2026 17:41 | 800 | 1.025 |
| 07/10/2026 17:41 | 100 | 1.03 |
| 07/10/2026 17:41 | 100 | 1.03 |
| 07/10/2026 17:41 | 100 | 1.03 |
| 07/10/2026 17:41 | 100 | 1.03 |
| 07/10/2026 17:41 | 100 | 1.03 |
| 07/10/2026 17:41 | 100 | 1.03 |
| 07/10/2026 17:41 | 100 | 1.03 |
| 07/10/2026 17:41 | 100 | 1.03 |
| 07/10/2026 17:41 | 1407 | 1.03 |
| 07/10/2026 17:41 | 493 | 1.03 |
| 07/10/2026 17:41 | 100 | 1.03 |
| 07/10/2026 17:41 | 400 | 1.03 |
| 07/10/2026 17:41 | 100 | 1.03 |
| 07/10/2026 17:41 | 200 | 1.03 |
| 07/10/2026 17:41 | 652 | 1.03 |
| 07/10/2026 17:17 | 100 | 1.04 |
| 07/10/2026 17:17 | 5 | 1.04 |
| 07/10/2026 17:17 | 15 | 1.04 |
| 07/10/2026 17:17 | 100 | 1.04 |
| 07/10/2026 17:17 | 100 | 1.04 |
| 07/10/2026 17:17 | 100 | 1.04 |
| 07/10/2026 17:17 | 100 | 1.04 |
| 07/10/2026 17:17 | 100 | 1.04 |
| 07/10/2026 17:17 | 414 | 1.04 |
| 07/10/2026 17:17 | 190 | 1.05 |
| 07/10/2026 17:17 | 600 | 1.05 |
| 07/10/2026 17:17 | 600 | 1.05 |
| 07/10/2026 17:17 | 600 | 1.05 |
| 07/10/2026 17:17 | 600 | 1.05 |
| 07/10/2026 17:17 | 600 | 1.05 |
| 07/10/2026 17:17 | 600 | 1.05 |
| 07/10/2026 17:17 | 2443 | 1.05 |
| 07/10/2026 17:17 | 100 | 1.05 |
| 07/10/2026 17:17 | 600 | 1.05 |
| 07/10/2026 17:17 | 462 | 1.05 |
| 07/10/2026 17:17 | 200 | 1.05 |
| 07/10/2026 17:17 | 300 | 1.05 |
| 07/10/2026 17:17 | 40 | 1.05 |
| 07/10/2026 17:17 | 100 | 1.05 |
| 07/10/2026 17:17 | 300 | 1.05 |
| 07/10/2026 17:17 | 600 | 1.05 |
| 07/10/2026 17:17 | 200 | 1.05 |
| 07/10/2026 17:17 | 200 | 1.05 |
| 07/10/2026 17:17 | 2600 | 1.05 |
| 07/10/2026 17:17 | 500 | 1.05 |
| 07/10/2026 17:17 | 656 | 1.05 |
| 07/10/2026 17:17 | 100 | 1.045 |
| 07/10/2026 17:17 | 300 | 1.045 |
| 07/10/2026 17:17 | 300 | 1.045 |
| 07/10/2026 17:15 | 100 | 1.04 |
| 07/10/2026 17:15 | 70 | 1.04 |
| 07/10/2026 17:15 | 100 | 1.04 |
| 07/10/2026 17:15 | 100 | 1.04 |
| 07/10/2026 17:15 | 344 | 1.04 |
| 07/10/2026 17:15 | 300 | 1.035 |
| 07/10/2026 17:14 | 100 | 1.04 |
| 07/10/2026 17:14 | 100 | 1.04 |
| 07/10/2026 17:14 | 100 | 1.04 |
| 07/10/2026 17:14 | 100 | 1.04 |
| 07/10/2026 17:14 | 500 | 1.04 |
| 07/10/2026 17:14 | 300 | 1.04 |
| 07/10/2026 17:14 | 5 | 1.04 |
| 07/10/2026 17:14 | 5 | 1.04 |
| 07/10/2026 17:14 | 100 | 1.04 |
| 07/10/2026 17:14 | 100 | 1.04 |
| 07/10/2026 17:14 | 100 | 1.04 |
| 07/10/2026 17:14 | 100 | 1.04 |
| 07/10/2026 17:14 | 100 | 1.04 |
| 07/10/2026 17:14 | 100 | 1.04 |
| 07/10/2026 17:14 | 100 | 1.04 |
| 07/10/2026 17:14 | 732 | 1.04 |
| 07/10/2026 16:59 | 300 | 1.05 |
| 07/10/2026 16:59 | 512 | 1.05 |
| 07/10/2026 16:59 | 800 | 1.05 |
| 07/10/2026 16:59 | 300 | 1.05 |
| 07/10/2026 16:59 | 656 | 1.05 |
| 07/10/2026 16:59 | 695 | 1.05 |
| 07/10/2026 16:59 | 105 | 1.05 |
| 07/10/2026 16:59 | 100 | 1.05 |
| 07/10/2026 16:59 | 5 | 1.05 |
| 07/10/2026 16:59 | 100 | 1.05 |
| 07/10/2026 16:59 | 5 | 1.05 |
| 07/10/2026 16:59 | 100 | 1.05 |
| 07/10/2026 16:59 | 100 | 1.05 |
| 07/10/2026 16:59 | 100 | 1.05 |
| 07/10/2026 16:59 | 100 | 1.05 |
| 07/10/2026 16:59 | 200 | 1.05 |
| 07/10/2026 16:59 | 800 | 1.05 |
| 07/10/2026 16:59 | 556 | 1.05 |
| 07/10/2026 16:59 | 100 | 1.05 |
| 07/10/2026 16:59 | 100 | 1.055 |
| 07/10/2026 16:57 | 2000 | 1.055 |
| 07/10/2026 16:54 | 600 | 1.06 |
| 07/10/2026 16:54 | 5 | 1.06 |
| 07/10/2026 16:54 | 700 | 1.06 |
| 07/10/2026 16:54 | 15 | 1.06 |
| 07/10/2026 16:54 | 320 | 1.06 |
| 07/10/2026 16:54 | 600 | 1.06 |
| 07/10/2026 16:54 | 900 | 1.065 |
| 07/10/2026 16:52 | 100 | 1.06 |
| 07/10/2026 16:52 | 100 | 1.06 |
| 07/10/2026 16:52 | 608 | 1.06 |
| 07/10/2026 16:51 | 29 | 1.055 |
| 07/10/2026 16:51 | 300 | 1.055 |
| 07/10/2026 16:51 | 100 | 1.055 |
| 07/10/2026 16:51 | 944 | 1.05 |
| 07/10/2026 16:51 | 4000 | 1.05 |
| 07/10/2026 16:51 | 5156 | 1.05 |
| 07/10/2026 16:51 | 100 | 1.05 |
| 07/10/2026 16:51 | 300 | 1.05 |
| 07/10/2026 16:51 | 100 | 1.05 |
| 07/10/2026 16:51 | 4000 | 1.05 |
| 07/10/2026 16:51 | 656 | 1.05 |
| 07/10/2026 16:51 | 300 | 1.045 |
| 07/10/2026 16:51 | 1724 | 1.045 |
| 07/10/2026 16:51 | 100 | 1.045 |
| 07/10/2026 16:47 | 31 | 1.04 |
| 07/10/2026 16:47 | 69 | 1.04 |
| 07/10/2026 16:47 | 331 | 1.04 |
| 07/10/2026 16:46 | 100 | 1.04 |
| 07/10/2026 16:46 | 100 | 1.04 |
| 07/10/2026 16:46 | 23 | 1.04 |
| 07/10/2026 16:46 | 77 | 1.04 |
| 07/10/2026 16:45 | 100 | 1.04 |
| 07/10/2026 16:45 | 555 | 1.04 |
| 07/10/2026 16:45 | 100 | 1.04 |
| 07/10/2026 16:45 | 45 | 1.04 |
| 07/10/2026 16:45 | 2 | 1.04 |
| 07/10/2026 16:45 | 10 | 1.04 |
| 07/10/2026 16:45 | 100 | 1.04 |
| 07/10/2026 16:45 | 588 | 1.04 |
| 07/10/2026 16:45 | 100 | 1.04 |
| 07/10/2026 16:44 | 100 | 1.04 |
| 07/10/2026 16:38 | 200 | 1.04 |
| 07/10/2026 16:38 | 200 | 1.04 |
| 07/10/2026 16:38 | 100 | 1.04 |
| 07/10/2026 16:38 | 588 | 1.04 |
| 07/10/2026 16:38 | 5 | 1.04 |
| 07/10/2026 16:38 | 10 | 1.04 |
| 07/10/2026 16:38 | 100 | 1.04 |
| 07/10/2026 16:38 | 400 | 1.04 |
| 07/10/2026 16:38 | 100 | 1.04 |
| 07/10/2026 16:38 | 100 | 1.04 |
| 07/10/2026 16:38 | 200 | 1.04 |
| 07/10/2026 16:38 | 588 | 1.04 |
| 07/10/2026 16:33 | 32 | 1.04 |
| 07/10/2026 16:30 | 68 | 1.04 |
| 07/10/2026 16:30 | 100 | 1.04 |
| 07/10/2026 16:30 | 100 | 1.04 |
| 07/10/2026 16:30 | 100 | 1.04 |
| 07/10/2026 16:30 | 100 | 1.04 |
| 07/10/2026 16:30 | 100 | 1.04 |
| 07/10/2026 16:30 | 100 | 1.04 |
| 07/10/2026 16:30 | 300 | 1.04 |
| 07/10/2026 16:30 | 500 | 1.04 |
| 07/10/2026 16:30 | 100 | 1.04 |
| 07/10/2026 16:30 | 100 | 1.04 |
| 07/10/2026 16:30 | 732 | 1.04 |
| 07/10/2026 16:30 | 100 | 1.04 |
| 07/10/2026 16:30 | 300 | 1.04 |
| 07/10/2026 16:30 | 500 | 1.04 |
| 07/10/2026 16:30 | 100 | 1.04 |
| 07/10/2026 16:30 | 17 | 1.04 |
| 07/10/2026 16:30 | 200 | 1.04 |
| 07/10/2026 16:30 | 100 | 1.04 |
| 07/10/2026 16:30 | 47 | 1.04 |
| 07/10/2026 16:30 | 100 | 1.04 |
| 07/10/2026 16:30 | 100 | 1.04 |
| 07/10/2026 16:30 | 588 | 1.04 |
| 07/10/2026 16:21 | 100 | 1.035 |
| 07/10/2026 16:21 | 24 | 1.035 |
| 07/10/2026 16:21 | 100 | 1.035 |
| 07/10/2026 16:21 | 100 | 1.035 |
| 07/10/2026 16:21 | 100 | 1.035 |
| 07/10/2026 16:21 | 81 | 1.035 |
| 07/10/2026 16:21 | 99 | 1.035 |
| 07/10/2026 16:20 | 100 | 1.035 |
| 07/10/2026 16:20 | 80 | 1.035 |
| 07/10/2026 16:20 | 100 | 1.035 |
| 07/10/2026 16:20 | 20 | 1.035 |
| 07/10/2026 16:20 | 300 | 1.04 |
| 07/10/2026 16:20 | 800 | 1.04 |
| 07/10/2026 16:20 | 1700 | 1.04 |
| 07/10/2026 16:20 | 600 | 1.04 |
| 07/10/2026 16:20 | 800 | 1.04 |
| 07/10/2026 16:20 | 100 | 1.04 |
| 07/10/2026 16:20 | 100 | 1.04 |
| 07/10/2026 16:20 | 100 | 1.04 |
| 07/10/2026 16:20 | 100 | 1.04 |
| 07/10/2026 16:20 | 100 | 1.04 |
| 07/10/2026 16:20 | 100 | 1.04 |
| 07/10/2026 16:20 | 100 | 1.04 |
| 07/10/2026 16:20 | 100 | 1.04 |
| 07/10/2026 16:20 | 100 | 1.04 |
| 07/10/2026 16:20 | 100 | 1.04 |
| 07/10/2026 16:20 | 100 | 1.04 |
| 07/10/2026 16:20 | 100 | 1.04 |
| 07/10/2026 16:20 | 200 | 1.04 |
| 07/10/2026 16:20 | 100 | 1.04 |
| 07/10/2026 16:20 | 100 | 1.04 |
| 07/10/2026 16:20 | 100 | 1.04 |
| 07/10/2026 16:20 | 300 | 1.04 |
| 07/10/2026 16:20 | 5 | 1.04 |
| 07/10/2026 16:20 | 5 | 1.04 |
| 07/10/2026 16:20 | 800 | 1.04 |
| 07/10/2026 16:20 | 1354 | 1.04 |
| 07/10/2026 16:20 | 565 | 1.04 |
| 07/10/2026 16:16 | 23 | 1.04 |
| 07/10/2026 16:14 | 100 | 1.05 |
| 07/10/2026 16:14 | 100 | 1.05 |
| 07/10/2026 16:14 | 100 | 1.05 |
| 07/10/2026 16:14 | 100 | 1.05 |
| 07/10/2026 16:14 | 5 | 1.05 |
| 07/10/2026 16:14 | 100 | 1.05 |
| 07/10/2026 16:14 | 100 | 1.05 |
| 07/10/2026 16:14 | 100 | 1.05 |
| 07/10/2026 16:14 | 100 | 1.05 |
| 07/10/2026 16:14 | 100 | 1.05 |
| 07/10/2026 16:14 | 100 | 1.05 |
| 07/10/2026 16:14 | 100 | 1.05 |
| 07/10/2026 16:14 | 100 | 1.05 |
| 07/10/2026 16:14 | 100 | 1.05 |
| 07/10/2026 16:14 | 100 | 1.05 |
| 07/10/2026 16:14 | 100 | 1.05 |
| 07/10/2026 16:14 | 456 | 1.05 |
| 07/10/2026 16:11 | 100 | 1.055 |
| 07/10/2026 16:11 | 15 | 1.055 |
| 07/10/2026 16:11 | 100 | 1.05 |
| 07/10/2026 16:10 | 100 | 1.05 |
| 07/10/2026 16:10 | 100 | 1.05 |
| 07/10/2026 16:10 | 100 | 1.05 |
| 07/10/2026 16:10 | 100 | 1.05 |
| 07/10/2026 16:10 | 656 | 1.05 |
| 07/10/2026 16:10 | 100 | 1.05 |
| 07/10/2026 16:10 | 100 | 1.05 |
| 07/10/2026 16:10 | 100 | 1.05 |
| 07/10/2026 16:10 | 100 | 1.05 |
| 07/10/2026 16:10 | 100 | 1.05 |
| 07/10/2026 16:10 | 100 | 1.05 |
| 07/10/2026 16:09 | 500 | 1.05 |
| 07/10/2026 16:09 | 100 | 1.05 |
| 07/10/2026 16:09 | 15 | 1.05 |
| 07/10/2026 16:09 | 100 | 1.05 |
| 07/10/2026 16:09 | 47 | 1.05 |
| 07/10/2026 16:09 | 53 | 1.05 |
| 07/10/2026 16:09 | 100 | 1.05 |
| 07/10/2026 16:09 | 100 | 1.05 |
| 07/10/2026 16:07 | 54 | 1.055 |
| 07/10/2026 16:06 | 54 | 1.055 |
| 07/10/2026 16:04 | 100 | 1.05 |
| 07/10/2026 16:04 | 100 | 1.055 |
| 07/10/2026 16:04 | 200 | 1.06 |
| 07/10/2026 16:03 | 581 | 1.06 |
| 07/10/2026 16:03 | 10 | 1.06 |
| 07/10/2026 16:03 | 100 | 1.06 |
| 07/10/2026 16:01 | 10 | 1.06 |
| 07/10/2026 16:01 | 100 | 1.06 |
| 07/10/2026 16:01 | 100 | 1.06 |
| 07/10/2026 16:01 | 100 | 1.06 |
| 07/10/2026 16:01 | 100 | 1.06 |
| 07/10/2026 16:01 | 600 | 1.06 |
| 07/10/2026 16:01 | 80 | 1.06 |
| 07/10/2026 15:59 | 200 | 1.055 |
| 07/10/2026 15:57 | 500 | 1.06 |
| 07/10/2026 15:57 | 100 | 1.06 |
| 07/10/2026 15:57 | 10 | 1.06 |
| 07/10/2026 15:57 | 500 | 1.06 |
| 07/10/2026 15:57 | 600 | 1.06 |
| 07/10/2026 15:57 | 80 | 1.06 |
| 07/10/2026 15:57 | 5 | 1.065 |
| 07/10/2026 15:53 | 10 | 1.06 |
| 07/10/2026 15:53 | 100 | 1.06 |
| 07/10/2026 15:53 | 100 | 1.06 |
| 07/10/2026 15:53 | 200 | 1.06 |
| 07/10/2026 15:53 | 47 | 1.06 |
| 07/10/2026 15:53 | 600 | 1.06 |
| 07/10/2026 15:47 | 100 | 1.05 |
| 07/10/2026 15:47 | 200 | 1.05 |
| 07/10/2026 15:47 | 500 | 1.05 |
| 07/10/2026 15:47 | 10 | 1.05 |
| 07/10/2026 15:47 | 10 | 1.05 |
| 07/10/2026 15:47 | 100 | 1.05 |
| 07/10/2026 15:47 | 10 | 1.05 |
| 07/10/2026 15:47 | 160 | 1.05 |
| 07/10/2026 15:47 | 200 | 1.05 |
| 07/10/2026 15:47 | 256 | 1.05 |
| 07/10/2026 15:47 | 400 | 1.05 |
| 07/10/2026 15:41 | 100 | 1.045 |
| 07/10/2026 15:41 | 200 | 1.045 |
| 07/10/2026 15:41 | 100 | 1.045 |
| 07/10/2026 15:41 | 100 | 1.045 |
| 07/10/2026 15:40 | 100 | 1.045 |
| 07/10/2026 15:40 | 100 | 1.045 |
| 07/10/2026 15:40 | 62 | 1.04 |
| 07/10/2026 15:40 | 257 | 1.04 |
| 07/10/2026 15:40 | 154 | 1.04 |
| 07/10/2026 15:40 | 100 | 1.045 |
| 07/10/2026 15:40 | 100 | 1.045 |
| 07/10/2026 15:39 | 100 | 1.045 |
| 07/10/2026 15:39 | 100 | 1.045 |
| 07/10/2026 15:39 | 100 | 1.05 |
| 07/10/2026 15:39 | 100 | 1.05 |
| 07/10/2026 15:39 | 100 | 1.05 |
| 07/10/2026 15:39 | 100 | 1.05 |
| 07/10/2026 15:39 | 100 | 1.05 |
| 07/10/2026 15:39 | 100 | 1.05 |
| 07/10/2026 15:39 | 100 | 1.05 |
| 07/10/2026 15:39 | 100 | 1.05 |
| 07/10/2026 15:39 | 100 | 1.05 |
| 07/10/2026 15:39 | 100 | 1.05 |
| 07/10/2026 15:39 | 100 | 1.05 |
| 07/10/2026 15:39 | 100 | 1.05 |
| 07/10/2026 15:39 | 191 | 1.05 |
| 07/10/2026 15:34 | 38 | 1.06 |
| 07/10/2026 15:34 | 200 | 1.06 |
| 07/10/2026 15:34 | 200 | 1.06 |
| 07/10/2026 15:34 | 1249 | 1.05 |
| 07/10/2026 15:34 | 521 | 1.06 |
| 07/10/2026 15:34 | 608 | 1.06 |
| 07/10/2026 15:34 | 100 | 1.06 |
| 07/10/2026 15:31 | 38 | 1.085 |
| 07/10/2026 15:31 | 5200 | 1.09 |
| 07/10/2026 15:31 | 614 | 1.08 |
| 07/10/2026 15:30 | 100 | 1.085 |
| 07/10/2026 15:30 | 300 | 1.085 |
| 07/10/2026 15:30 | 200 | 1.09 |
| 07/10/2026 15:30 | 1000 | 1.09 |
| 07/10/2026 15:30 | 9 | 1.09 |
| 07/10/2026 15:30 | 1666 | 1.07 |
| 07/10/2026 15:30 | 370 | 1.07 |
| 07/10/2026 15:30 | 4 | 1.07 |
| 07/10/2026 15:30 | 3971 | 1.06 |