TScan Therapeut Rg
TCRX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen
Brief
10.07.2026 - 21:59:58
Brief
Volumen
1.09
+0.03 ( +2.83% )
1.08
2'800
1.09
1'200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 1.09
07/10/2026 23:20 1.09
07/10/2026 22:30 1.09
07/10/2026 22:00 1.09
07/10/2026 22:00 5068 1.09
07/10/2026 21:59 2 1.09
07/10/2026 21:59 6 1.09
07/10/2026 21:59 100 1.09
07/10/2026 21:59 10 1.09
07/10/2026 21:59 38 1.09
07/10/2026 21:59 58 1.09
07/10/2026 21:59 100 1.09
07/10/2026 21:59 100 1.085
07/10/2026 21:59 600 1.085
07/10/2026 21:59 100 1.085
07/10/2026 21:58 100 1.09
07/10/2026 21:58 4 1.09
07/10/2026 21:58 4 1.09
07/10/2026 21:58 9 1.09
07/10/2026 21:58 40 1.09
07/10/2026 21:58 12 1.09
07/10/2026 21:58 8 1.09
07/10/2026 21:58 2 1.09
07/10/2026 21:58 9 1.09
07/10/2026 21:58 24 1.09
07/10/2026 21:58 82 1.09
07/10/2026 21:57 7 1.09
07/10/2026 21:57 1 1.09
07/10/2026 21:57 4 1.09
07/10/2026 21:57 131 1.085
07/10/2026 21:57 60 1.09
07/10/2026 21:57 3 1.09
07/10/2026 21:57 27 1.09
07/10/2026 21:57 1 1.09
07/10/2026 21:57 7 1.09
07/10/2026 21:57 4 1.09
07/10/2026 21:57 3 1.09
07/10/2026 21:57 53 1.09
07/10/2026 21:57 13 1.09
07/10/2026 21:57 55 1.09
07/10/2026 21:57 16 1.09
07/10/2026 21:57 1 1.09
07/10/2026 21:57 46 1.09
07/10/2026 21:57 3 1.09
07/10/2026 21:56 42 1.085
07/10/2026 21:56 94 1.08
07/10/2026 21:56 12 1.08
07/10/2026 21:56 200 1.085
07/10/2026 21:52 100 1.09
07/10/2026 21:51 100 1.09
07/10/2026 21:51 100 1.09
07/10/2026 21:50 100 1.09
07/10/2026 21:48 100 1.09
07/10/2026 21:48 100 1.09
07/10/2026 21:46 100 1.09
07/10/2026 21:44 100 1.09
07/10/2026 21:43 100 1.09
07/10/2026 21:42 100 1.09
07/10/2026 21:42 6 1.09
07/10/2026 21:42 94 1.09
07/10/2026 21:40 6 1.09
07/10/2026 21:40 94 1.09
07/10/2026 21:38 6 1.09
07/10/2026 21:38 94 1.09
07/10/2026 21:38 100 1.09
07/10/2026 21:38 100 1.09
07/10/2026 21:38 100 1.085
07/10/2026 21:37 100 1.085
07/10/2026 21:36 100 1.085
07/10/2026 21:35 100 1.09
07/10/2026 21:34 70 1.09
07/10/2026 21:34 30 1.09
07/10/2026 21:33 100 1.09
07/10/2026 21:32 100 1.09
07/10/2026 21:24 100 1.085
07/10/2026 21:18 100 1.085
07/10/2026 21:15 100 1.085
07/10/2026 21:02 100 1.08
07/10/2026 21:02 100 1.08
07/10/2026 21:02 100 1.08
07/10/2026 21:02 100 1.08
07/10/2026 21:02 480 1.08
07/10/2026 21:02 20 1.08
07/10/2026 21:02 100 1.08
07/10/2026 21:02 100 1.08
07/10/2026 21:02 180 1.08
07/10/2026 21:02 584 1.08
07/10/2026 20:53 200 1.085
07/10/2026 20:53 5 1.085
07/10/2026 20:46 300 1.085
07/10/2026 20:46 400 1.085
07/10/2026 20:46 56 1.08
07/10/2026 20:46 100 1.08
07/10/2026 20:46 2 1.08
07/10/2026 20:46 1 1.08
07/10/2026 20:46 2 1.08
07/10/2026 20:46 3 1.08
07/10/2026 20:46 500 1.08
07/10/2026 20:46 100 1.08
07/10/2026 20:46 1 1.08
07/10/2026 20:46 1 1.08
07/10/2026 20:46 1 1.08
07/10/2026 20:46 2 1.08
07/10/2026 20:46 1 1.08
07/10/2026 20:46 1 1.08
07/10/2026 20:46 1 1.08
07/10/2026 20:46 1 1.08
07/10/2026 20:46 1 1.08
07/10/2026 20:46 1 1.08
07/10/2026 20:46 100 1.08
07/10/2026 20:46 1 1.08
07/10/2026 20:46 764 1.08
07/10/2026 20:46 124 1.08
07/10/2026 20:46 500 1.08
07/10/2026 20:46 100 1.08
07/10/2026 20:46 100 1.08
07/10/2026 20:38 764 1.08
07/10/2026 20:38 100 1.08
07/10/2026 20:38 100 1.08
07/10/2026 20:38 100 1.08
07/10/2026 20:38 100 1.08
07/10/2026 20:38 10 1.08
07/10/2026 20:38 100 1.08
07/10/2026 20:38 479 1.08
07/10/2026 20:38 400 1.08
07/10/2026 20:38 189 1.08
07/10/2026 20:37 100 1.08
07/10/2026 20:37 100 1.085
07/10/2026 20:36 100 1.085
07/10/2026 20:35 100 1.08
07/10/2026 20:34 100 1.085
07/10/2026 20:33 100 1.085
07/10/2026 20:32 100 1.08
07/10/2026 20:32 100 1.08
07/10/2026 20:32 5 1.085
07/10/2026 20:30 100 1.085
07/10/2026 20:30 200 1.085
07/10/2026 20:30 100 1.085
07/10/2026 20:30 100 1.085
07/10/2026 20:28 175 1.08
07/10/2026 20:28 400 1.085
07/10/2026 20:26 5 1.085
07/10/2026 20:26 5 1.085
07/10/2026 20:09 100 1.08
07/10/2026 20:09 1 1.08
07/10/2026 20:09 1 1.08
07/10/2026 20:09 4 1.08
07/10/2026 20:09 4 1.08
07/10/2026 20:09 1 1.08
07/10/2026 20:09 80 1.08
07/10/2026 20:09 100 1.08
07/10/2026 20:09 290 1.08
07/10/2026 20:09 600 1.08
07/10/2026 20:09 100 1.08
07/10/2026 20:09 764 1.08
07/10/2026 20:09 300 1.075
07/10/2026 20:04 100 1.07
07/10/2026 20:04 100 1.07
07/10/2026 20:04 100 1.07
07/10/2026 20:04 100 1.07
07/10/2026 20:04 39 1.07
07/10/2026 20:04 61 1.07
07/10/2026 20:04 834 1.07
07/10/2026 20:04 5 1.07
07/10/2026 20:04 300 1.075
07/10/2026 20:04 100 1.075
07/10/2026 20:02 100 1.075
07/10/2026 19:58 5 1.07
07/10/2026 19:58 100 1.07
07/10/2026 19:58 100 1.07
07/10/2026 19:58 500 1.07
07/10/2026 19:58 100 1.07
07/10/2026 19:58 10 1.07
07/10/2026 19:58 538 1.07
07/10/2026 19:58 100 1.075
07/10/2026 19:54 100 1.08
07/10/2026 19:54 100 1.08
07/10/2026 19:54 100 1.08
07/10/2026 19:54 614 1.08
07/10/2026 19:54 139 1.08
07/10/2026 19:54 100 1.08
07/10/2026 19:54 100 1.08
07/10/2026 19:54 100 1.08
07/10/2026 19:54 100 1.08
07/10/2026 19:54 300 1.08
07/10/2026 19:54 15 1.08
07/10/2026 19:54 492 1.08
07/10/2026 19:54 200 1.08
07/10/2026 19:54 9 1.08
07/10/2026 19:54 100 1.08
07/10/2026 19:54 200 1.08
07/10/2026 19:54 100 1.08
07/10/2026 19:54 100 1.08
07/10/2026 19:54 510 1.08
07/10/2026 19:54 200 1.08
07/10/2026 19:54 154 1.08
07/10/2026 19:54 100 1.08
07/10/2026 19:49 300 1.075
07/10/2026 19:45 100 1.07
07/10/2026 19:45 100 1.07
07/10/2026 19:45 300 1.07
07/10/2026 19:45 254 1.07
07/10/2026 19:45 200 1.07
07/10/2026 19:45 100 1.065
07/10/2026 19:24 200 1.07
07/10/2026 19:24 100 1.06
07/10/2026 19:24 300 1.06
07/10/2026 19:24 200 1.06
07/10/2026 19:24 200 1.06
07/10/2026 19:24 748 1.06
07/10/2026 19:24 1693 1.06
07/10/2026 19:24 175 1.06
07/10/2026 19:24 200 1.06
07/10/2026 19:24 57 1.06
07/10/2026 19:21 100 1.055
07/10/2026 19:21 125 1.065
07/10/2026 19:21 100 1.065
07/10/2026 19:21 500 1.06
07/10/2026 19:21 100 1.06
07/10/2026 19:21 100 1.06
07/10/2026 19:21 300 1.06
07/10/2026 19:21 748 1.06
07/10/2026 19:20 100 1.065
07/10/2026 19:20 16 1.07
07/10/2026 19:19 100 1.065
07/10/2026 19:19 100 1.065
07/10/2026 19:19 100 1.065
07/10/2026 19:19 100 1.065
07/10/2026 19:19 100 1.065
07/10/2026 19:19 748 1.06
07/10/2026 19:19 600 1.06
07/10/2026 19:19 600 1.06
07/10/2026 19:19 600 1.06
07/10/2026 19:19 600 1.06
07/10/2026 19:19 300 1.06
07/10/2026 19:19 600 1.06
07/10/2026 19:19 2105 1.06
07/10/2026 19:19 400 1.06
07/10/2026 19:19 600 1.06
07/10/2026 19:19 748 1.06
07/10/2026 19:19 200 1.06
07/10/2026 19:19 157 1.06
07/10/2026 19:19 300 1.065
07/10/2026 19:19 2600 1.06
07/10/2026 19:19 100 1.06
07/10/2026 19:19 500 1.06
07/10/2026 19:19 600 1.06
07/10/2026 19:19 200 1.055
07/10/2026 19:19 100 1.055
07/10/2026 19:19 200 1.055
07/10/2026 19:19 100 1.05
07/10/2026 19:19 100 1.05
07/10/2026 19:19 100 1.05
07/10/2026 19:19 100 1.05
07/10/2026 19:19 200 1.05
07/10/2026 19:19 100 1.05
07/10/2026 19:19 100 1.05
07/10/2026 19:19 818 1.05
07/10/2026 19:19 2666 1.05
07/10/2026 19:17 644 1.05
07/10/2026 19:09 200 1.05
07/10/2026 19:09 290 1.05
07/10/2026 19:01 73 1.05
07/10/2026 19:01 27 1.05
07/10/2026 19:01 100 1.05
07/10/2026 19:01 500 1.05
07/10/2026 19:01 100 1.05
07/10/2026 19:01 100 1.05
07/10/2026 19:01 100 1.05
07/10/2026 19:01 15 1.05
07/10/2026 19:01 400 1.05
07/10/2026 19:01 100 1.05
07/10/2026 19:01 100 1.05
07/10/2026 19:01 400 1.05
07/10/2026 19:01 640 1.05
07/10/2026 19:01 818 1.05
07/10/2026 18:56 100 1.05
07/10/2026 18:56 240 1.05
07/10/2026 18:56 160 1.05
07/10/2026 18:56 10 1.05
07/10/2026 18:56 10 1.05
07/10/2026 18:56 10 1.05
07/10/2026 18:56 100 1.05
07/10/2026 18:56 10 1.05
07/10/2026 18:56 100 1.05
07/10/2026 18:56 100 1.05
07/10/2026 18:56 818 1.05
07/10/2026 18:56 3500 1.05
07/10/2026 18:56 200 1.045
07/10/2026 18:56 100 1.045
07/10/2026 18:55 121 1.045
07/10/2026 18:55 100 1.045
07/10/2026 18:54 79 1.045
07/10/2026 18:38 200 1.045
07/10/2026 18:38 100 1.045
07/10/2026 18:36 400 1.05
07/10/2026 18:35 200 1.045
07/10/2026 18:35 100 1.045
07/10/2026 18:35 400 1.045
07/10/2026 18:34 200 1.045
07/10/2026 18:34 100 1.045
07/10/2026 18:33 300 1.045
07/10/2026 18:33 200 1.045
07/10/2026 18:33 100 1.045
07/10/2026 18:27 200 1.045
07/10/2026 18:27 100 1.045
07/10/2026 18:21 196 1.045
07/10/2026 18:21 100 1.045
07/10/2026 18:21 12 1.04
07/10/2026 18:21 100 1.04
07/10/2026 18:21 100 1.04
07/10/2026 18:21 588 1.04
07/10/2026 18:21 300 1.045
07/10/2026 18:19 400 1.045
07/10/2026 18:15 100 1.05
07/10/2026 18:14 15 1.05
07/10/2026 18:14 1140 1.05
07/10/2026 18:14 554 1.05
07/10/2026 18:13 300 1.055
07/10/2026 18:13 100 1.05
07/10/2026 18:13 100 1.05
07/10/2026 18:13 100 1.05
07/10/2026 18:13 656 1.05
07/10/2026 18:13 1989 1.05
07/10/2026 18:13 934 1.05
07/10/2026 18:13 100 1.05
07/10/2026 18:11 277 1.05
07/10/2026 18:11 528 1.05
07/10/2026 18:11 95 1.05
07/10/2026 18:11 5 1.05
07/10/2026 18:11 95 1.05
07/10/2026 18:11 5 1.05
07/10/2026 18:11 95 1.05
07/10/2026 18:11 105 1.05
07/10/2026 18:11 10 1.05
07/10/2026 18:11 10 1.05
07/10/2026 18:11 167 1.05
07/10/2026 18:09 33 1.05
07/10/2026 18:09 656 1.05
07/10/2026 18:09 33 1.05
07/10/2026 18:06 1050 1.05
07/10/2026 18:06 100 1.05
07/10/2026 18:04 417 1.05
07/10/2026 17:56 100 1.04
07/10/2026 17:56 100 1.04
07/10/2026 17:56 272 1.04
07/10/2026 17:56 10 1.04
07/10/2026 17:56 10 1.04
07/10/2026 17:56 100 1.04
07/10/2026 17:56 1100 1.04
07/10/2026 17:56 200 1.04
07/10/2026 17:56 588 1.04
07/10/2026 17:49 100 1.04
07/10/2026 17:49 400 1.04
07/10/2026 17:49 100 1.04
07/10/2026 17:49 100 1.04
07/10/2026 17:49 100 1.04
07/10/2026 17:49 100 1.04
07/10/2026 17:49 100 1.04
07/10/2026 17:49 100 1.04
07/10/2026 17:49 100 1.04
07/10/2026 17:49 100 1.04
07/10/2026 17:49 100 1.04
07/10/2026 17:49 100 1.04
07/10/2026 17:49 100 1.04
07/10/2026 17:49 100 1.04
07/10/2026 17:49 100 1.04
07/10/2026 17:49 188 1.04
07/10/2026 17:49 100 1.04
07/10/2026 17:49 100 1.04
07/10/2026 17:49 100 1.04
07/10/2026 17:48 100 1.04
07/10/2026 17:44 412 1.04
07/10/2026 17:44 300 1.04
07/10/2026 17:44 500 1.04
07/10/2026 17:44 588 1.04
07/10/2026 17:44 200 1.04
07/10/2026 17:43 300 1.04
07/10/2026 17:43 100 1.04
07/10/2026 17:43 600 1.04
07/10/2026 17:43 500 1.04
07/10/2026 17:43 588 1.04
07/10/2026 17:41 40 1.03
07/10/2026 17:41 50 1.03
07/10/2026 17:41 500 1.03
07/10/2026 17:41 1400 1.03
07/10/2026 17:41 60 1.03
07/10/2026 17:41 100 1.03
07/10/2026 17:41 644 1.03
07/10/2026 17:41 500 1.03
07/10/2026 17:41 100 1.03
07/10/2026 17:41 300 1.03
07/10/2026 17:41 200 1.03
07/10/2026 17:41 100 1.03
07/10/2026 17:41 800 1.025
07/10/2026 17:41 100 1.03
07/10/2026 17:41 100 1.03
07/10/2026 17:41 100 1.03
07/10/2026 17:41 100 1.03
07/10/2026 17:41 100 1.03
07/10/2026 17:41 100 1.03
07/10/2026 17:41 100 1.03
07/10/2026 17:41 100 1.03
07/10/2026 17:41 1407 1.03
07/10/2026 17:41 493 1.03
07/10/2026 17:41 100 1.03
07/10/2026 17:41 400 1.03
07/10/2026 17:41 100 1.03
07/10/2026 17:41 200 1.03
07/10/2026 17:41 652 1.03
07/10/2026 17:17 100 1.04
07/10/2026 17:17 5 1.04
07/10/2026 17:17 15 1.04
07/10/2026 17:17 100 1.04
07/10/2026 17:17 100 1.04
07/10/2026 17:17 100 1.04
07/10/2026 17:17 100 1.04
07/10/2026 17:17 100 1.04
07/10/2026 17:17 414 1.04
07/10/2026 17:17 190 1.05
07/10/2026 17:17 600 1.05
07/10/2026 17:17 600 1.05
07/10/2026 17:17 600 1.05
07/10/2026 17:17 600 1.05
07/10/2026 17:17 600 1.05
07/10/2026 17:17 600 1.05
07/10/2026 17:17 2443 1.05
07/10/2026 17:17 100 1.05
07/10/2026 17:17 600 1.05
07/10/2026 17:17 462 1.05
07/10/2026 17:17 200 1.05
07/10/2026 17:17 300 1.05
07/10/2026 17:17 40 1.05
07/10/2026 17:17 100 1.05
07/10/2026 17:17 300 1.05
07/10/2026 17:17 600 1.05
07/10/2026 17:17 200 1.05
07/10/2026 17:17 200 1.05
07/10/2026 17:17 2600 1.05
07/10/2026 17:17 500 1.05
07/10/2026 17:17 656 1.05
07/10/2026 17:17 100 1.045
07/10/2026 17:17 300 1.045
07/10/2026 17:17 300 1.045
07/10/2026 17:15 100 1.04
07/10/2026 17:15 70 1.04
07/10/2026 17:15 100 1.04
07/10/2026 17:15 100 1.04
07/10/2026 17:15 344 1.04
07/10/2026 17:15 300 1.035
07/10/2026 17:14 100 1.04
07/10/2026 17:14 100 1.04
07/10/2026 17:14 100 1.04
07/10/2026 17:14 100 1.04
07/10/2026 17:14 500 1.04
07/10/2026 17:14 300 1.04
07/10/2026 17:14 5 1.04
07/10/2026 17:14 5 1.04
07/10/2026 17:14 100 1.04
07/10/2026 17:14 100 1.04
07/10/2026 17:14 100 1.04
07/10/2026 17:14 100 1.04
07/10/2026 17:14 100 1.04
07/10/2026 17:14 100 1.04
07/10/2026 17:14 100 1.04
07/10/2026 17:14 732 1.04
07/10/2026 16:59 300 1.05
07/10/2026 16:59 512 1.05
07/10/2026 16:59 800 1.05
07/10/2026 16:59 300 1.05
07/10/2026 16:59 656 1.05
07/10/2026 16:59 695 1.05
07/10/2026 16:59 105 1.05
07/10/2026 16:59 100 1.05
07/10/2026 16:59 5 1.05
07/10/2026 16:59 100 1.05
07/10/2026 16:59 5 1.05
07/10/2026 16:59 100 1.05
07/10/2026 16:59 100 1.05
07/10/2026 16:59 100 1.05
07/10/2026 16:59 100 1.05
07/10/2026 16:59 200 1.05
07/10/2026 16:59 800 1.05
07/10/2026 16:59 556 1.05
07/10/2026 16:59 100 1.05
07/10/2026 16:59 100 1.055
07/10/2026 16:57 2000 1.055
07/10/2026 16:54 600 1.06
07/10/2026 16:54 5 1.06
07/10/2026 16:54 700 1.06
07/10/2026 16:54 15 1.06
07/10/2026 16:54 320 1.06
07/10/2026 16:54 600 1.06
07/10/2026 16:54 900 1.065
07/10/2026 16:52 100 1.06
07/10/2026 16:52 100 1.06
07/10/2026 16:52 608 1.06
07/10/2026 16:51 29 1.055
07/10/2026 16:51 300 1.055
07/10/2026 16:51 100 1.055
07/10/2026 16:51 944 1.05
07/10/2026 16:51 4000 1.05
07/10/2026 16:51 5156 1.05
07/10/2026 16:51 100 1.05
07/10/2026 16:51 300 1.05
07/10/2026 16:51 100 1.05
07/10/2026 16:51 4000 1.05
07/10/2026 16:51 656 1.05
07/10/2026 16:51 300 1.045
07/10/2026 16:51 1724 1.045
07/10/2026 16:51 100 1.045
07/10/2026 16:47 31 1.04
07/10/2026 16:47 69 1.04
07/10/2026 16:47 331 1.04
07/10/2026 16:46 100 1.04
07/10/2026 16:46 100 1.04
07/10/2026 16:46 23 1.04
07/10/2026 16:46 77 1.04
07/10/2026 16:45 100 1.04
07/10/2026 16:45 555 1.04
07/10/2026 16:45 100 1.04
07/10/2026 16:45 45 1.04
07/10/2026 16:45 2 1.04
07/10/2026 16:45 10 1.04
07/10/2026 16:45 100 1.04
07/10/2026 16:45 588 1.04
07/10/2026 16:45 100 1.04
07/10/2026 16:44 100 1.04
07/10/2026 16:38 200 1.04
07/10/2026 16:38 200 1.04
07/10/2026 16:38 100 1.04
07/10/2026 16:38 588 1.04
07/10/2026 16:38 5 1.04
07/10/2026 16:38 10 1.04
07/10/2026 16:38 100 1.04
07/10/2026 16:38 400 1.04
07/10/2026 16:38 100 1.04
07/10/2026 16:38 100 1.04
07/10/2026 16:38 200 1.04
07/10/2026 16:38 588 1.04
07/10/2026 16:33 32 1.04
07/10/2026 16:30 68 1.04
07/10/2026 16:30 100 1.04
07/10/2026 16:30 100 1.04
07/10/2026 16:30 100 1.04
07/10/2026 16:30 100 1.04
07/10/2026 16:30 100 1.04
07/10/2026 16:30 100 1.04
07/10/2026 16:30 300 1.04
07/10/2026 16:30 500 1.04
07/10/2026 16:30 100 1.04
07/10/2026 16:30 100 1.04
07/10/2026 16:30 732 1.04
07/10/2026 16:30 100 1.04
07/10/2026 16:30 300 1.04
07/10/2026 16:30 500 1.04
07/10/2026 16:30 100 1.04
07/10/2026 16:30 17 1.04
07/10/2026 16:30 200 1.04
07/10/2026 16:30 100 1.04
07/10/2026 16:30 47 1.04
07/10/2026 16:30 100 1.04
07/10/2026 16:30 100 1.04
07/10/2026 16:30 588 1.04
07/10/2026 16:21 100 1.035
07/10/2026 16:21 24 1.035
07/10/2026 16:21 100 1.035
07/10/2026 16:21 100 1.035
07/10/2026 16:21 100 1.035
07/10/2026 16:21 81 1.035
07/10/2026 16:21 99 1.035
07/10/2026 16:20 100 1.035
07/10/2026 16:20 80 1.035
07/10/2026 16:20 100 1.035
07/10/2026 16:20 20 1.035
07/10/2026 16:20 300 1.04
07/10/2026 16:20 800 1.04
07/10/2026 16:20 1700 1.04
07/10/2026 16:20 600 1.04
07/10/2026 16:20 800 1.04
07/10/2026 16:20 100 1.04
07/10/2026 16:20 100 1.04
07/10/2026 16:20 100 1.04
07/10/2026 16:20 100 1.04
07/10/2026 16:20 100 1.04
07/10/2026 16:20 100 1.04
07/10/2026 16:20 100 1.04
07/10/2026 16:20 100 1.04
07/10/2026 16:20 100 1.04
07/10/2026 16:20 100 1.04
07/10/2026 16:20 100 1.04
07/10/2026 16:20 100 1.04
07/10/2026 16:20 200 1.04
07/10/2026 16:20 100 1.04
07/10/2026 16:20 100 1.04
07/10/2026 16:20 100 1.04
07/10/2026 16:20 300 1.04
07/10/2026 16:20 5 1.04
07/10/2026 16:20 5 1.04
07/10/2026 16:20 800 1.04
07/10/2026 16:20 1354 1.04
07/10/2026 16:20 565 1.04
07/10/2026 16:16 23 1.04
07/10/2026 16:14 100 1.05
07/10/2026 16:14 100 1.05
07/10/2026 16:14 100 1.05
07/10/2026 16:14 100 1.05
07/10/2026 16:14 5 1.05
07/10/2026 16:14 100 1.05
07/10/2026 16:14 100 1.05
07/10/2026 16:14 100 1.05
07/10/2026 16:14 100 1.05
07/10/2026 16:14 100 1.05
07/10/2026 16:14 100 1.05
07/10/2026 16:14 100 1.05
07/10/2026 16:14 100 1.05
07/10/2026 16:14 100 1.05
07/10/2026 16:14 100 1.05
07/10/2026 16:14 100 1.05
07/10/2026 16:14 456 1.05
07/10/2026 16:11 100 1.055
07/10/2026 16:11 15 1.055
07/10/2026 16:11 100 1.05
07/10/2026 16:10 100 1.05
07/10/2026 16:10 100 1.05
07/10/2026 16:10 100 1.05
07/10/2026 16:10 100 1.05
07/10/2026 16:10 656 1.05
07/10/2026 16:10 100 1.05
07/10/2026 16:10 100 1.05
07/10/2026 16:10 100 1.05
07/10/2026 16:10 100 1.05
07/10/2026 16:10 100 1.05
07/10/2026 16:10 100 1.05
07/10/2026 16:09 500 1.05
07/10/2026 16:09 100 1.05
07/10/2026 16:09 15 1.05
07/10/2026 16:09 100 1.05
07/10/2026 16:09 47 1.05
07/10/2026 16:09 53 1.05
07/10/2026 16:09 100 1.05
07/10/2026 16:09 100 1.05
07/10/2026 16:07 54 1.055
07/10/2026 16:06 54 1.055
07/10/2026 16:04 100 1.05
07/10/2026 16:04 100 1.055
07/10/2026 16:04 200 1.06
07/10/2026 16:03 581 1.06
07/10/2026 16:03 10 1.06
07/10/2026 16:03 100 1.06
07/10/2026 16:01 10 1.06
07/10/2026 16:01 100 1.06
07/10/2026 16:01 100 1.06
07/10/2026 16:01 100 1.06
07/10/2026 16:01 100 1.06
07/10/2026 16:01 600 1.06
07/10/2026 16:01 80 1.06
07/10/2026 15:59 200 1.055
07/10/2026 15:57 500 1.06
07/10/2026 15:57 100 1.06
07/10/2026 15:57 10 1.06
07/10/2026 15:57 500 1.06
07/10/2026 15:57 600 1.06
07/10/2026 15:57 80 1.06
07/10/2026 15:57 5 1.065
07/10/2026 15:53 10 1.06
07/10/2026 15:53 100 1.06
07/10/2026 15:53 100 1.06
07/10/2026 15:53 200 1.06
07/10/2026 15:53 47 1.06
07/10/2026 15:53 600 1.06
07/10/2026 15:47 100 1.05
07/10/2026 15:47 200 1.05
07/10/2026 15:47 500 1.05
07/10/2026 15:47 10 1.05
07/10/2026 15:47 10 1.05
07/10/2026 15:47 100 1.05
07/10/2026 15:47 10 1.05
07/10/2026 15:47 160 1.05
07/10/2026 15:47 200 1.05
07/10/2026 15:47 256 1.05
07/10/2026 15:47 400 1.05
07/10/2026 15:41 100 1.045
07/10/2026 15:41 200 1.045
07/10/2026 15:41 100 1.045
07/10/2026 15:41 100 1.045
07/10/2026 15:40 100 1.045
07/10/2026 15:40 100 1.045
07/10/2026 15:40 62 1.04
07/10/2026 15:40 257 1.04
07/10/2026 15:40 154 1.04
07/10/2026 15:40 100 1.045
07/10/2026 15:40 100 1.045
07/10/2026 15:39 100 1.045
07/10/2026 15:39 100 1.045
07/10/2026 15:39 100 1.05
07/10/2026 15:39 100 1.05
07/10/2026 15:39 100 1.05
07/10/2026 15:39 100 1.05
07/10/2026 15:39 100 1.05
07/10/2026 15:39 100 1.05
07/10/2026 15:39 100 1.05
07/10/2026 15:39 100 1.05
07/10/2026 15:39 100 1.05
07/10/2026 15:39 100 1.05
07/10/2026 15:39 100 1.05
07/10/2026 15:39 100 1.05
07/10/2026 15:39 191 1.05
07/10/2026 15:34 38 1.06
07/10/2026 15:34 200 1.06
07/10/2026 15:34 200 1.06
07/10/2026 15:34 1249 1.05
07/10/2026 15:34 521 1.06
07/10/2026 15:34 608 1.06
07/10/2026 15:34 100 1.06
07/10/2026 15:31 38 1.085
07/10/2026 15:31 5200 1.09
07/10/2026 15:31 614 1.08
07/10/2026 15:30 100 1.085
07/10/2026 15:30 300 1.085
07/10/2026 15:30 200 1.09
07/10/2026 15:30 1000 1.09
07/10/2026 15:30 9 1.09
07/10/2026 15:30 1666 1.07
07/10/2026 15:30 370 1.07
07/10/2026 15:30 4 1.07
07/10/2026 15:30 3971 1.06