TScan Therapeut Rg
TCRX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:54
Bid
Volume 		Ask
10/15/2026 - 21:59:54
Ask
Volume
0.2393
+0.0287 ( +13.63% )
0.2357
700
0.24
4,600
More information

History data

Date Local exchange time Volume Price
10/16/2026 02:00 � 0.2393
10/15/2026 23:20 � 0.2393
10/15/2026 23:15 300 0.2336
10/15/2026 23:15 268 0.2336
10/15/2026 22:43 50 0.234
10/15/2026 22:30 � 0.2393
10/15/2026 22:00 � 0.2393
10/15/2026 22:00 1098 0.2393
10/15/2026 21:59 100 0.2367
10/15/2026 21:59 113 0.2367
10/15/2026 21:59 161 0.2386
10/15/2026 21:59 100 0.2386
10/15/2026 21:59 39 0.2384
10/15/2026 21:59 100 0.2384
10/15/2026 21:59 139 0.2367
10/15/2026 21:59 200 0.2386
10/15/2026 21:58 100 0.2386
10/15/2026 21:58 100 0.2384
10/15/2026 21:58 100 0.2382
10/15/2026 21:58 100 0.2386
10/15/2026 21:58 100 0.2386
10/15/2026 21:58 74 0.2377
10/15/2026 21:58 200 0.2367
10/15/2026 21:57 100 0.2367
10/15/2026 21:57 600 0.2367
10/15/2026 21:57 600 0.2367
10/15/2026 21:57 600 0.2367
10/15/2026 21:57 600 0.2367
10/15/2026 21:57 600 0.2367
10/15/2026 21:57 400 0.2367
10/15/2026 21:57 200 0.2367
10/15/2026 21:57 300 0.2366
10/15/2026 21:57 100 0.2366
10/15/2026 21:57 100 0.2366
10/15/2026 21:57 100 0.2366
10/15/2026 21:57 100 0.2366
10/15/2026 21:57 100 0.2366
10/15/2026 21:57 53 0.2366
10/15/2026 21:57 362 0.2365
10/15/2026 21:57 11 0.2365
10/15/2026 21:57 100 0.2365
10/15/2026 21:57 200 0.2365
10/15/2026 21:57 100 0.2365
10/15/2026 21:57 47 0.2366
10/15/2026 21:57 300 0.2366
10/15/2026 21:57 100 0.2366
10/15/2026 21:57 200 0.2366
10/15/2026 21:57 200 0.2366
10/15/2026 21:57 200 0.2366
10/15/2026 21:57 100 0.2366
10/15/2026 21:56 100 0.2366
10/15/2026 21:56 100 0.2366
10/15/2026 21:56 400 0.2366
10/15/2026 21:56 100 0.2366
10/15/2026 21:56 100 0.2365
10/15/2026 21:54 1 0.2378
10/15/2026 21:54 100 0.2379
10/15/2026 21:46 300 0.2364
10/15/2026 21:45 100 0.2359
10/15/2026 21:42 100 0.236
10/15/2026 21:41 100 0.236
10/15/2026 21:40 100 0.2357
10/15/2026 21:40 500 0.2356
10/15/2026 21:40 100 0.2357
10/15/2026 21:40 100 0.2358
10/15/2026 21:40 100 0.2359
10/15/2026 21:33 100 0.2341
10/15/2026 21:27 13 0.2344
10/15/2026 21:27 100 0.2352
10/15/2026 21:21 500 0.2352
10/15/2026 21:16 100 0.2385
10/15/2026 21:16 100 0.2385
10/15/2026 21:15 100 0.2394
10/15/2026 21:14 500 0.2394
10/15/2026 21:14 4600 0.239
10/15/2026 21:14 500 0.239
10/15/2026 21:11 100 0.2385
10/15/2026 21:04 100 0.2391
10/15/2026 21:03 200 0.2391
10/15/2026 21:01 1300 0.2394
10/15/2026 21:01 100 0.2377
10/15/2026 20:53 100 0.2376
10/15/2026 20:53 200 0.2376
10/15/2026 20:53 904 0.2375
10/15/2026 20:53 1526 0.237
10/15/2026 20:53 92 0.237
10/15/2026 20:53 300 0.237
10/15/2026 20:53 300 0.237
10/15/2026 20:47 100 0.237
10/15/2026 20:47 100 0.237
10/15/2026 20:47 100 0.237
10/15/2026 20:47 300 0.237
10/15/2026 20:47 300 0.237
10/15/2026 20:47 300 0.237
10/15/2026 20:46 967 0.237
10/15/2026 20:42 328 0.237
10/15/2026 20:42 500 0.237
10/15/2026 20:42 500 0.237
10/15/2026 20:42 500 0.237
10/15/2026 20:42 300 0.2354
10/15/2026 20:42 300 0.2353
10/15/2026 20:40 2692 0.2344
10/15/2026 20:24 55 0.2347
10/15/2026 20:08 100 0.2336
10/15/2026 20:08 400 0.2336
10/15/2026 20:08 100 0.2337
10/15/2026 20:08 37 0.2341
10/15/2026 19:11 100 0.2371
10/15/2026 19:10 650 0.2371
10/15/2026 19:10 100 0.2371
10/15/2026 19:09 100 0.2371
10/15/2026 19:09 100 0.2371
10/15/2026 19:08 50 0.2371
10/15/2026 19:06 100 0.2376
10/15/2026 19:06 100 0.2371
10/15/2026 19:05 100 0.2376
10/15/2026 19:04 100 0.2376
10/15/2026 19:03 100 0.2375
10/15/2026 18:59 100 0.2376
10/15/2026 18:58 100 0.2376
10/15/2026 18:57 100 0.2376
10/15/2026 18:57 596 0.2376
10/15/2026 18:57 277 0.2376
10/15/2026 18:57 83 0.2376
10/15/2026 18:57 17 0.2375
10/15/2026 18:55 100 0.2375
10/15/2026 18:53 100 0.2376
10/15/2026 18:51 40 0.2376
10/15/2026 18:51 60 0.2375
10/15/2026 18:51 100 0.2377
10/15/2026 18:50 100 0.2377
10/15/2026 18:49 100 0.2378
10/15/2026 18:48 100 0.2378
10/15/2026 18:47 100 0.2378
10/15/2026 18:47 100 0.238
10/15/2026 18:46 300 0.2363
10/15/2026 18:46 100 0.2363
10/15/2026 18:45 100 0.2353
10/15/2026 18:41 53 0.2356
10/15/2026 17:59 100 0.2348
10/15/2026 17:59 100 0.2347
10/15/2026 17:59 100 0.2347
10/15/2026 17:59 100 0.2347
10/15/2026 17:59 100 0.2348
10/15/2026 17:59 100 0.2347
10/15/2026 17:59 200 0.2347
10/15/2026 17:57 83 0.2333
10/15/2026 17:11 100 0.2335
10/15/2026 17:00 100 0.235
10/15/2026 17:00 100 0.235
10/15/2026 16:52 99 0.2365
10/15/2026 16:52 286 0.2365
10/15/2026 16:52 200 0.2365
10/15/2026 16:50 99 0.2398
10/15/2026 16:50 189 0.2398
10/15/2026 16:50 199 0.2398
10/15/2026 16:49 200 0.2393
10/15/2026 16:49 100 0.2393
10/15/2026 16:48 200 0.2393
10/15/2026 16:48 200 0.2393
10/15/2026 16:48 84 0.2395
10/15/2026 16:48 16 0.2394
10/15/2026 16:42 100 0.243
10/15/2026 16:41 100 0.243
10/15/2026 16:41 100 0.2429
10/15/2026 16:41 100 0.2398
10/15/2026 16:41 37 0.238
10/15/2026 16:41 100 0.2365
10/15/2026 16:41 100 0.2366
10/15/2026 16:41 100 0.2364
10/15/2026 16:41 100 0.2356
10/15/2026 16:41 100 0.2356
10/15/2026 16:41 100 0.2356
10/15/2026 16:41 100 0.2356
10/15/2026 16:41 100 0.2353
10/15/2026 16:41 100 0.2366
10/15/2026 16:41 100 0.2366
10/15/2026 16:41 100 0.2366
10/15/2026 16:41 100 0.2366
10/15/2026 16:41 100 0.2366
10/15/2026 16:41 100 0.2366
10/15/2026 16:41 100 0.2355
10/15/2026 16:41 100 0.2366
10/15/2026 16:32 900 0.2355
10/15/2026 16:32 1200 0.2365
10/15/2026 16:32 6000 0.2365
10/15/2026 16:31 100 0.2358
10/15/2026 16:31 34 0.2359
10/15/2026 16:31 200 0.2358
10/15/2026 16:31 100 0.2359
10/15/2026 16:31 100 0.2358
10/15/2026 16:26 34 0.2367
10/15/2026 16:26 38 0.2367
10/15/2026 16:26 38 0.2367
10/15/2026 16:26 38 0.2367
10/15/2026 16:26 38 0.2367
10/15/2026 16:26 38 0.2367
10/15/2026 16:26 38 0.2367
10/15/2026 16:26 38 0.2367
10/15/2026 16:26 74 0.2367
10/15/2026 16:26 38 0.2367
10/15/2026 16:26 150 0.2367
10/15/2026 16:26 38 0.2367
10/15/2026 16:26 112 0.2367
10/15/2026 16:26 38 0.2367
10/15/2026 16:26 150 0.2367
10/15/2026 16:26 74 0.2367
10/15/2026 16:26 38 0.2367
10/15/2026 16:26 38 0.2367
10/15/2026 16:26 150 0.2367
10/15/2026 16:26 74 0.2367
10/15/2026 16:26 38 0.2367
10/15/2026 16:26 38 0.2367
10/15/2026 16:26 150 0.2367
10/15/2026 16:26 74 0.2367
10/15/2026 16:26 38 0.2367
10/15/2026 16:26 150 0.2367
10/15/2026 16:26 38 0.2367
10/15/2026 16:26 112 0.2367
10/15/2026 16:26 38 0.2367
10/15/2026 16:26 150 0.2367
10/15/2026 16:26 36 0.2367
10/15/2026 16:26 38 0.2367
10/15/2026 16:26 150 0.2367
10/15/2026 16:26 38 0.2367
10/15/2026 16:26 38 0.2367
10/15/2026 16:26 24 0.2367
10/15/2026 16:26 38 0.2367
10/15/2026 16:26 38 0.2367
10/15/2026 16:26 24 0.2367
10/15/2026 16:26 38 0.2367
10/15/2026 16:26 38 0.2367
10/15/2026 16:25 22 0.2364
10/15/2026 16:25 78 0.2364
10/15/2026 16:25 100 0.2348
10/15/2026 16:25 22 0.2319
10/15/2026 16:25 78 0.2319
10/15/2026 16:25 100 0.2319
10/15/2026 16:18 500 0.2362
10/15/2026 16:18 100 0.2361
10/15/2026 16:17 179 0.236
10/15/2026 16:17 400 0.235
10/15/2026 16:17 100 0.235
10/15/2026 16:15 100 0.225
10/15/2026 16:14 100 0.2308
10/15/2026 16:11 178 0.2361
10/15/2026 16:11 22 0.2361
10/15/2026 16:11 300 0.2308
10/15/2026 16:11 200 0.2314
10/15/2026 16:11 21 0.2313
10/15/2026 16:09 764 0.2295
10/15/2026 16:09 36 0.2295
10/15/2026 16:09 100 0.23
10/15/2026 16:09 5000 0.23
10/15/2026 16:08 100 0.2329
10/15/2026 16:07 100 0.2327
10/15/2026 16:03 200 0.23
10/15/2026 16:00 8 0.2237
10/15/2026 16:00 1700 0.22
10/15/2026 16:00 200 0.2196
10/15/2026 16:00 100 0.2167
10/15/2026 16:00 100 0.2151
10/15/2026 16:00 100 0.2151
10/15/2026 16:00 100 0.2151
10/15/2026 16:00 100 0.2152
10/15/2026 16:00 100 0.2151
10/15/2026 16:00 100 0.2153
10/15/2026 16:00 200 0.2151
10/15/2026 16:00 200 0.215
10/15/2026 16:00 100 0.215
10/15/2026 16:00 200 0.215
10/15/2026 15:55 3900 0.2141
10/15/2026 15:55 500 0.2141
10/15/2026 15:55 500 0.2141
10/15/2026 15:55 400 0.2141
10/15/2026 15:37 100 0.2141
10/15/2026 15:37 600 0.2141
10/15/2026 15:37 100 0.2141
10/15/2026 15:36 150 0.216
10/15/2026 15:36 38 0.216
10/15/2026 15:36 38 0.216
10/15/2026 15:36 38 0.216
10/15/2026 15:36 150 0.216
10/15/2026 15:36 38 0.216
10/15/2026 15:36 38 0.216
10/15/2026 15:36 38 0.216
10/15/2026 15:36 38 0.216
10/15/2026 15:36 38 0.216
10/15/2026 15:36 38 0.216
10/15/2026 15:36 38 0.216
10/15/2026 15:36 38 0.216
10/15/2026 15:30 38 0.216
10/15/2026 15:30 111 0.216
10/15/2026 15:30 94 0.216
10/15/2026 15:29 9 0.207
10/15/2026 10:11 172 0.2015