Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:34:13
|
Bid
04/27/2026 -
16:39:47
|
Bid Volume |
Ask
04/27/2026 -
16:39:47
|
Ask Volume |
|---|---|---|---|---|
|
1.34
+0.08
(
+6.35% )
|
1.33
|
1,700 |
1.34
|
1,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:33 | 123 | 1.335 |
| 04/27/2026 10:33 | 100 | 1.335 |
| 04/27/2026 10:33 | 7 | 1.3312 |
| 04/27/2026 10:33 | 27 | 1.3312 |
| 04/27/2026 10:32 | 100 | 1.33 |
| 04/27/2026 10:32 | 6 | 1.335 |
| 04/27/2026 10:32 | 27 | 1.335 |
| 04/27/2026 10:31 | 2 | 1.335 |
| 04/27/2026 10:31 | 27 | 1.335 |
| 04/27/2026 10:31 | 100 | 1.335 |
| 04/27/2026 10:31 | 162 | 1.335 |
| 04/27/2026 10:31 | 100 | 1.335 |
| 04/27/2026 10:31 | 600 | 1.335 |
| 04/27/2026 10:31 | 600 | 1.335 |
| 04/27/2026 10:31 | 600 | 1.335 |
| 04/27/2026 10:31 | 65 | 1.335 |
| 04/27/2026 10:31 | 700 | 1.335 |
| 04/27/2026 10:31 | 600 | 1.335 |
| 04/27/2026 10:31 | 600 | 1.335 |
| 04/27/2026 10:31 | 600 | 1.335 |
| 04/27/2026 10:31 | 600 | 1.335 |
| 04/27/2026 10:31 | 700 | 1.335 |
| 04/27/2026 10:31 | 26 | 1.335 |
| 04/27/2026 10:30 | 3300 | 1.335 |
| 04/27/2026 10:30 | 100 | 1.335 |
| 04/27/2026 10:30 | 100 | 1.335 |
| 04/27/2026 10:30 | 3500 | 1.335 |
| 04/27/2026 10:30 | 3 | 1.3343 |
| 04/27/2026 10:30 | 47 | 1.3343 |
| 04/27/2026 10:30 | 2000 | 1.335 |
| 04/27/2026 10:30 | 700 | 1.335 |
| 04/27/2026 10:30 | 100 | 1.335 |
| 04/27/2026 10:30 | 501 | 1.335 |
| 04/27/2026 10:30 | 769 | 1.3313 |
| 04/27/2026 10:30 | 100 | 1.335 |
| 04/27/2026 10:30 | 5 | 1.335 |
| 04/27/2026 10:29 | 45 | 1.335 |
| 04/27/2026 10:29 | 1000 | 1.3397 |
| 04/27/2026 10:29 | 300 | 1.34 |
| 04/27/2026 10:29 | 100 | 1.34 |
| 04/27/2026 10:29 | 25 | 1.34 |
| 04/27/2026 10:29 | 200 | 1.335 |
| 04/27/2026 10:29 | 100 | 1.335 |