Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
0.8999
+0.0518
(
+6.11% )
|
0.90
|
2,100 |
0.9082
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 0.8999 |
| 06/17/2026 22:30 | � | 0.8999 |
| 06/17/2026 22:00 | � | 0.8999 |
| 06/17/2026 22:00 | 12717 | 0.8999 |
| 06/17/2026 21:59 | 20 | 0.9002 |
| 06/17/2026 21:59 | 42 | 0.9001 |
| 06/17/2026 21:57 | 2 | 0.9091 |
| 06/17/2026 21:57 | 2 | 0.9091 |
| 06/17/2026 21:57 | 98 | 0.909 |
| 06/17/2026 21:57 | 2 | 0.909 |
| 06/17/2026 21:57 | 2 | 0.9089 |
| 06/17/2026 21:57 | 2 | 0.9089 |
| 06/17/2026 21:53 | 100 | 0.9037 |
| 06/17/2026 21:53 | 91 | 0.902 |
| 06/17/2026 21:53 | 3 | 0.902 |
| 06/17/2026 21:53 | 100 | 0.902 |
| 06/17/2026 21:53 | 97 | 0.902 |
| 06/17/2026 21:53 | 3 | 0.902 |
| 06/17/2026 21:53 | 1 | 0.902 |
| 06/17/2026 21:53 | 1 | 0.902 |
| 06/17/2026 21:53 | 100 | 0.902 |
| 06/17/2026 21:52 | 500 | 0.9021 |
| 06/17/2026 21:50 | 37 | 0.9045 |
| 06/17/2026 21:50 | 500 | 0.9047 |
| 06/17/2026 21:38 | 400 | 0.921 |
| 06/17/2026 21:37 | 100 | 0.9366 |
| 06/17/2026 21:37 | 18 | 0.9355 |
| 06/17/2026 21:37 | 100 | 0.9366 |
| 06/17/2026 21:37 | 124 | 0.9355 |
| 06/17/2026 21:36 | 48 | 0.9356 |
| 06/17/2026 21:36 | 52 | 0.9356 |
| 06/17/2026 21:36 | 100 | 0.9356 |
| 06/17/2026 21:36 | 100 | 0.9356 |
| 06/17/2026 21:36 | 21228 | 0.94 |
| 06/17/2026 21:36 | 100 | 0.9362 |
| 06/17/2026 21:36 | 100 | 0.9362 |
| 06/17/2026 21:36 | 2 | 0.9361 |
| 06/17/2026 21:36 | 100 | 0.9318 |
| 06/17/2026 21:36 | 7500 | 0.9298 |
| 06/17/2026 21:36 | 100 | 0.9273 |
| 06/17/2026 21:36 | 100 | 0.9273 |
| 06/17/2026 21:36 | 10 | 0.9272 |
| 06/17/2026 21:35 | 200 | 0.9255 |
| 06/17/2026 21:35 | 100 | 0.9229 |
| 06/17/2026 21:35 | 100 | 0.9231 |
| 06/17/2026 21:35 | 200 | 0.9225 |
| 06/17/2026 21:35 | 88 | 0.9218 |
| 06/17/2026 21:35 | 12 | 0.9218 |
| 06/17/2026 21:35 | 88 | 0.922 |
| 06/17/2026 21:35 | 12 | 0.922 |
| 06/17/2026 21:35 | 100 | 0.922 |
| 06/17/2026 21:35 | 100 | 0.922 |
| 06/17/2026 21:35 | 100 | 0.9256 |
| 06/17/2026 21:35 | 100 | 0.9256 |
| 06/17/2026 21:35 | 200 | 0.9218 |
| 06/17/2026 21:35 | 100 | 0.9224 |
| 06/17/2026 21:35 | 100 | 0.9199 |
| 06/17/2026 21:34 | 40 | 0.915 |
| 06/17/2026 21:34 | 2 | 0.9149 |
| 06/17/2026 21:34 | 20 | 0.9114 |
| 06/17/2026 21:34 | 100 | 0.9107 |
| 06/17/2026 21:34 | 200 | 0.9099 |
| 06/17/2026 21:34 | 2 | 0.9085 |
| 06/17/2026 21:34 | 22 | 0.9085 |
| 06/17/2026 21:34 | 100 | 0.9085 |
| 06/17/2026 21:34 | 2 | 0.9084 |
| 06/17/2026 21:33 | 2 | 0.9084 |
| 06/17/2026 21:33 | 2 | 0.9084 |
| 06/17/2026 21:33 | 100 | 0.9084 |
| 06/17/2026 21:33 | 2 | 0.9084 |
| 06/17/2026 21:33 | 106 | 0.9083 |
| 06/17/2026 21:33 | 100 | 0.9078 |
| 06/17/2026 21:33 | 100 | 0.9078 |
| 06/17/2026 21:33 | 100 | 0.9078 |
| 06/17/2026 21:33 | 100 | 0.9078 |
| 06/17/2026 21:33 | 100 | 0.9078 |
| 06/17/2026 21:33 | 100 | 0.9078 |
| 06/17/2026 21:33 | 100 | 0.9078 |
| 06/17/2026 21:32 | 16 | 0.9078 |
| 06/17/2026 21:32 | 19 | 0.9078 |
| 06/17/2026 21:32 | 46 | 0.9078 |
| 06/17/2026 21:32 | 35 | 0.9078 |
| 06/17/2026 21:32 | 5 | 0.9078 |
| 06/17/2026 21:32 | 1 | 0.9078 |
| 06/17/2026 21:32 | 1 | 0.9078 |
| 06/17/2026 21:32 | 9 | 0.9078 |
| 06/17/2026 21:32 | 10 | 0.9078 |
| 06/17/2026 21:32 | 15 | 0.9078 |
| 06/17/2026 21:32 | 25 | 0.9078 |
| 06/17/2026 21:32 | 9 | 0.9079 |
| 06/17/2026 21:32 | 81 | 0.9067 |
| 06/17/2026 21:32 | 19 | 0.9067 |
| 06/17/2026 21:32 | 100 | 0.9066 |
| 06/17/2026 21:32 | 100 | 0.9066 |
| 06/17/2026 21:32 | 50 | 0.9067 |
| 06/17/2026 21:32 | 50 | 0.9067 |
| 06/17/2026 21:32 | 100 | 0.9066 |
| 06/17/2026 21:32 | 2 | 0.9066 |
| 06/17/2026 21:32 | 18 | 0.9058 |
| 06/17/2026 21:32 | 100 | 0.905 |
| 06/17/2026 21:32 | 100 | 0.905 |
| 06/17/2026 21:32 | 6 | 0.9049 |
| 06/17/2026 21:32 | 94 | 0.9049 |
| 06/17/2026 21:32 | 4 | 0.9049 |
| 06/17/2026 21:32 | 2 | 0.9048 |
| 06/17/2026 21:32 | 98 | 0.9048 |
| 06/17/2026 21:32 | 2 | 0.9048 |
| 06/17/2026 21:30 | 200 | 0.9033 |
| 06/17/2026 21:27 | 2 | 0.9012 |
| 06/17/2026 21:27 | 2 | 0.9011 |
| 06/17/2026 21:27 | 100 | 0.8984 |
| 06/17/2026 21:27 | 92 | 0.8984 |
| 06/17/2026 21:27 | 8 | 0.8984 |
| 06/17/2026 21:27 | 100 | 0.8983 |
| 06/17/2026 21:27 | 4 | 0.8983 |
| 06/17/2026 21:27 | 2 | 0.8981 |
| 06/17/2026 21:27 | 2 | 0.8981 |
| 06/17/2026 21:27 | 96 | 0.8983 |
| 06/17/2026 21:27 | 4 | 0.8983 |
| 06/17/2026 21:27 | 196 | 0.8983 |
| 06/17/2026 21:27 | 100 | 0.8982 |
| 06/17/2026 21:27 | 4 | 0.8981 |
| 06/17/2026 21:26 | 43 | 0.8953 |
| 06/17/2026 21:25 | 100 | 0.8949 |
| 06/17/2026 21:25 | 76 | 0.8946 |
| 06/17/2026 21:25 | 18 | 0.8956 |
| 06/17/2026 21:25 | 58 | 0.895 |
| 06/17/2026 21:25 | 2 | 0.8947 |
| 06/17/2026 21:25 | 4 | 0.8947 |
| 06/17/2026 21:25 | 86 | 0.8946 |
| 06/17/2026 21:25 | 14 | 0.8946 |
| 06/17/2026 21:25 | 4 | 0.8945 |
| 06/17/2026 21:25 | 100 | 0.8943 |
| 06/17/2026 21:25 | 100 | 0.8942 |
| 06/17/2026 21:25 | 100 | 0.8942 |
| 06/17/2026 21:25 | 100 | 0.8941 |
| 06/17/2026 21:22 | 1 | 0.8856 |
| 06/17/2026 21:21 | 7 | 0.8854 |
| 06/17/2026 21:21 | 50 | 0.8854 |
| 06/17/2026 21:21 | 300 | 0.8945 |
| 06/17/2026 21:12 | 5 | 0.8983 |
| 06/17/2026 21:12 | 100 | 0.8992 |
| 06/17/2026 21:12 | 11 | 0.8992 |
| 06/17/2026 21:12 | 300 | 0.8993 |
| 06/17/2026 21:12 | 58 | 0.8995 |
| 06/17/2026 21:12 | 42 | 0.8995 |
| 06/17/2026 21:12 | 58 | 0.8995 |
| 06/17/2026 21:12 | 38 | 0.8995 |
| 06/17/2026 21:12 | 4 | 0.8995 |
| 06/17/2026 21:11 | 100 | 0.8996 |
| 06/17/2026 20:58 | 100 | 0.9055 |
| 06/17/2026 20:58 | 100 | 0.9062 |
| 06/17/2026 20:58 | 100 | 0.9064 |
| 06/17/2026 20:58 | 100 | 0.9062 |
| 06/17/2026 20:58 | 100 | 0.9063 |
| 06/17/2026 20:58 | 100 | 0.9064 |
| 06/17/2026 20:58 | 100 | 0.9064 |
| 06/17/2026 20:58 | 100 | 0.9066 |
| 06/17/2026 20:37 | 170 | 0.9049 |
| 06/17/2026 20:37 | 30 | 0.9049 |
| 06/17/2026 20:36 | 50 | 0.9083 |
| 06/17/2026 20:36 | 200 | 0.9083 |
| 06/17/2026 20:31 | 100 | 0.9029 |
| 06/17/2026 20:21 | 100 | 0.9006 |
| 06/17/2026 20:21 | 92 | 0.9023 |
| 06/17/2026 20:21 | 208 | 0.9023 |
| 06/17/2026 20:21 | 92 | 0.9023 |
| 06/17/2026 20:21 | 8 | 0.9023 |
| 06/17/2026 20:21 | 100 | 0.9024 |
| 06/17/2026 20:21 | 30 | 0.9024 |
| 06/17/2026 20:21 | 410 | 0.9024 |
| 06/17/2026 20:20 | 100 | 0.9024 |
| 06/17/2026 20:20 | 100 | 0.9023 |
| 06/17/2026 20:20 | 100 | 0.9023 |
| 06/17/2026 20:09 | 100 | 0.8875 |
| 06/17/2026 20:09 | 100 | 0.8879 |
| 06/17/2026 20:05 | 100 | 0.8969 |
| 06/17/2026 20:05 | 200 | 0.893 |
| 06/17/2026 20:05 | 760 | 0.8876 |
| 06/17/2026 20:05 | 20 | 0.8998 |
| 06/17/2026 20:05 | 100 | 0.9012 |
| 06/17/2026 20:05 | 100 | 0.9012 |
| 06/17/2026 19:56 | 100 | 0.9121 |
| 06/17/2026 19:56 | 100 | 0.9127 |
| 06/17/2026 19:56 | 100 | 0.9132 |
| 06/17/2026 19:56 | 100 | 0.914 |
| 06/17/2026 19:56 | 100 | 0.9142 |
| 06/17/2026 19:56 | 9 | 0.9147 |
| 06/17/2026 19:56 | 100 | 0.9149 |
| 06/17/2026 19:56 | 100 | 0.9149 |
| 06/17/2026 19:56 | 20 | 0.9113 |
| 06/17/2026 19:56 | 20 | 0.9113 |
| 06/17/2026 19:56 | 23 | 0.9102 |
| 06/17/2026 19:56 | 28 | 0.9102 |
| 06/17/2026 19:56 | 58 | 0.9102 |
| 06/17/2026 19:56 | 42 | 0.9102 |
| 06/17/2026 19:37 | 100 | 0.9087 |
| 06/17/2026 19:34 | 100 | 0.9054 |
| 06/17/2026 19:34 | 82 | 0.9037 |
| 06/17/2026 19:34 | 18 | 0.9037 |
| 06/17/2026 19:34 | 100 | 0.9037 |
| 06/17/2026 19:27 | 100 | 0.9026 |
| 06/17/2026 19:20 | 100 | 0.901 |
| 06/17/2026 19:03 | 100 | 0.8962 |
| 06/17/2026 19:03 | 100 | 0.8963 |
| 06/17/2026 19:03 | 100 | 0.895 |
| 06/17/2026 19:03 | 100 | 0.8949 |
| 06/17/2026 19:03 | 2 | 0.8949 |
| 06/17/2026 19:03 | 2 | 0.8949 |
| 06/17/2026 19:01 | 20 | 0.8896 |
| 06/17/2026 19:01 | 2 | 0.8895 |
| 06/17/2026 19:01 | 2 | 0.8895 |
| 06/17/2026 19:01 | 2 | 0.8883 |
| 06/17/2026 19:01 | 2 | 0.8882 |
| 06/17/2026 18:55 | 58 | 0.8811 |
| 06/17/2026 18:55 | 4 | 0.8806 |
| 06/17/2026 18:53 | 200 | 0.876 |
| 06/17/2026 18:53 | 100 | 0.8764 |
| 06/17/2026 18:53 | 300 | 0.8782 |
| 06/17/2026 18:51 | 100 | 0.8761 |
| 06/17/2026 18:51 | 2 | 0.876 |
| 06/17/2026 18:51 | 100 | 0.8747 |
| 06/17/2026 18:51 | 20 | 0.8738 |
| 06/17/2026 18:51 | 4 | 0.8736 |
| 06/17/2026 18:51 | 4 | 0.8736 |
| 06/17/2026 18:51 | 66 | 0.8736 |
| 06/17/2026 18:51 | 26 | 0.8736 |
| 06/17/2026 18:51 | 2 | 0.8736 |
| 06/17/2026 18:51 | 6 | 0.8736 |
| 06/17/2026 18:51 | 39 | 0.8735 |
| 06/17/2026 18:48 | 118 | 0.8733 |
| 06/17/2026 18:47 | 4 | 0.8734 |
| 06/17/2026 18:47 | 1021 | 0.8733 |
| 06/17/2026 18:47 | 282 | 0.8733 |
| 06/17/2026 18:47 | 118 | 0.8733 |
| 06/17/2026 18:47 | 90 | 0.8735 |
| 06/17/2026 18:47 | 81 | 0.8736 |
| 06/17/2026 18:47 | 18 | 0.8736 |
| 06/17/2026 18:47 | 1 | 0.8736 |
| 06/17/2026 18:47 | 100 | 0.8732 |
| 06/17/2026 18:47 | 200 | 0.8735 |
| 06/17/2026 18:47 | 50 | 0.8735 |
| 06/17/2026 18:47 | 50 | 0.8735 |
| 06/17/2026 18:47 | 100 | 0.8735 |
| 06/17/2026 18:47 | 200 | 0.8735 |
| 06/17/2026 18:46 | 50 | 0.8735 |
| 06/17/2026 18:46 | 50 | 0.8735 |
| 06/17/2026 18:46 | 100 | 0.8735 |
| 06/17/2026 18:46 | 50 | 0.8735 |
| 06/17/2026 18:46 | 50 | 0.8735 |
| 06/17/2026 18:46 | 100 | 0.8735 |
| 06/17/2026 18:46 | 50 | 0.8735 |
| 06/17/2026 18:46 | 50 | 0.8735 |
| 06/17/2026 18:46 | 100 | 0.8735 |
| 06/17/2026 18:46 | 50 | 0.8735 |
| 06/17/2026 18:46 | 50 | 0.8735 |
| 06/17/2026 18:46 | 100 | 0.8735 |
| 06/17/2026 18:34 | 500 | 0.8734 |
| 06/17/2026 18:34 | 32 | 0.8733 |
| 06/17/2026 18:33 | 78 | 0.8706 |
| 06/17/2026 18:33 | 100 | 0.8704 |
| 06/17/2026 18:33 | 100 | 0.8703 |
| 06/17/2026 18:33 | 64 | 0.8703 |
| 06/17/2026 18:33 | 35 | 0.8693 |
| 06/17/2026 18:33 | 1 | 0.8693 |
| 06/17/2026 18:27 | 100 | 0.868 |
| 06/17/2026 18:23 | 100 | 0.8677 |
| 06/17/2026 18:23 | 600 | 0.8673 |
| 06/17/2026 18:23 | 10 | 0.8673 |
| 06/17/2026 18:23 | 100 | 0.8673 |
| 06/17/2026 18:23 | 100 | 0.8674 |
| 06/17/2026 18:10 | 100 | 0.8663 |
| 06/17/2026 18:10 | 100 | 0.8691 |
| 06/17/2026 18:10 | 100 | 0.8693 |
| 06/17/2026 18:10 | 100 | 0.8693 |
| 06/17/2026 18:10 | 200 | 0.8694 |
| 06/17/2026 18:10 | 100 | 0.8694 |
| 06/17/2026 18:09 | 100 | 0.8703 |
| 06/17/2026 18:09 | 100 | 0.8705 |
| 06/17/2026 18:09 | 100 | 0.8706 |
| 06/17/2026 18:09 | 100 | 0.8707 |
| 06/17/2026 18:09 | 300 | 0.8717 |
| 06/17/2026 18:09 | 100 | 0.8717 |
| 06/17/2026 18:09 | 300 | 0.8736 |
| 06/17/2026 18:09 | 600 | 0.8736 |
| 06/17/2026 18:03 | 100 | 0.8748 |
| 06/17/2026 18:03 | 100 | 0.8734 |
| 06/17/2026 18:03 | 200 | 0.8734 |
| 06/17/2026 18:02 | 600 | 0.8756 |
| 06/17/2026 18:02 | 100 | 0.8736 |
| 06/17/2026 18:01 | 10 | 0.8734 |
| 06/17/2026 18:01 | 200 | 0.8734 |
| 06/17/2026 18:01 | 18 | 0.8736 |
| 06/17/2026 18:01 | 100 | 0.8747 |
| 06/17/2026 18:00 | 100 | 0.8734 |
| 06/17/2026 17:58 | 100 | 0.8734 |
| 06/17/2026 17:58 | 200 | 0.8734 |
| 06/17/2026 17:58 | 100 | 0.8734 |
| 06/17/2026 17:58 | 100 | 0.8734 |
| 06/17/2026 17:57 | 200 | 0.8734 |
| 06/17/2026 17:57 | 100 | 0.8734 |
| 06/17/2026 17:52 | 70 | 0.8734 |
| 06/17/2026 17:52 | 100 | 0.8736 |
| 06/17/2026 17:52 | 100 | 0.8742 |
| 06/17/2026 17:52 | 30 | 0.8743 |
| 06/17/2026 17:44 | 200 | 0.8704 |
| 06/17/2026 17:44 | 100 | 0.8705 |
| 06/17/2026 17:39 | 100 | 0.8677 |
| 06/17/2026 17:39 | 100 | 0.8679 |
| 06/17/2026 17:39 | 100 | 0.8676 |
| 06/17/2026 17:39 | 100 | 0.8711 |
| 06/17/2026 17:39 | 600 | 0.8759 |
| 06/17/2026 17:39 | 100 | 0.8769 |
| 06/17/2026 17:39 | 100 | 0.8772 |
| 06/17/2026 17:39 | 100 | 0.8773 |
| 06/17/2026 17:39 | 200 | 0.878 |
| 06/17/2026 17:39 | 100 | 0.8781 |
| 06/17/2026 17:39 | 100 | 0.8786 |
| 06/17/2026 17:39 | 100 | 0.8787 |
| 06/17/2026 17:39 | 300 | 0.8789 |
| 06/17/2026 17:39 | 100 | 0.8801 |
| 06/17/2026 17:39 | 100 | 0.8809 |
| 06/17/2026 17:39 | 100 | 0.8811 |
| 06/17/2026 17:39 | 100 | 0.8821 |
| 06/17/2026 17:36 | 86 | 0.8765 |
| 06/17/2026 17:33 | 14 | 0.8756 |
| 06/17/2026 17:33 | 20 | 0.8773 |
| 06/17/2026 17:33 | 2 | 0.8772 |
| 06/17/2026 17:29 | 100 | 0.8753 |
| 06/17/2026 17:29 | 100 | 0.8753 |
| 06/17/2026 17:24 | 50 | 0.8758 |
| 06/17/2026 17:24 | 50 | 0.8758 |
| 06/17/2026 17:24 | 100 | 0.8758 |
| 06/17/2026 17:24 | 200 | 0.8758 |
| 06/17/2026 17:24 | 300 | 0.8752 |
| 06/17/2026 17:24 | 100 | 0.8755 |
| 06/17/2026 17:24 | 100 | 0.8757 |
| 06/17/2026 17:23 | 100 | 0.8757 |
| 06/17/2026 17:18 | 100 | 0.8762 |
| 06/17/2026 17:10 | 100 | 0.8761 |
| 06/17/2026 17:10 | 100 | 0.8762 |
| 06/17/2026 17:10 | 100 | 0.8761 |
| 06/17/2026 17:10 | 100 | 0.8757 |
| 06/17/2026 17:10 | 27 | 0.8757 |
| 06/17/2026 17:10 | 100 | 0.875 |
| 06/17/2026 17:10 | 10 | 0.8751 |
| 06/17/2026 17:10 | 20 | 0.8751 |
| 06/17/2026 17:10 | 100 | 0.8751 |
| 06/17/2026 17:06 | 100 | 0.8751 |
| 06/17/2026 16:48 | 100 | 0.8704 |
| 06/17/2026 16:48 | 4 | 0.8703 |
| 06/17/2026 16:48 | 100 | 0.8704 |
| 06/17/2026 16:48 | 100 | 0.8704 |
| 06/17/2026 16:48 | 4 | 0.8703 |
| 06/17/2026 16:48 | 2 | 0.8699 |
| 06/17/2026 16:48 | 2 | 0.8699 |
| 06/17/2026 16:47 | 100 | 0.8692 |
| 06/17/2026 16:46 | 1 | 0.8674 |
| 06/17/2026 16:46 | 100 | 0.8675 |
| 06/17/2026 16:46 | 100 | 0.8675 |
| 06/17/2026 16:46 | 200 | 0.8676 |
| 06/17/2026 16:46 | 600 | 0.8713 |
| 06/17/2026 16:46 | 1700 | 0.874 |
| 06/17/2026 16:46 | 100 | 0.8747 |
| 06/17/2026 16:46 | 300 | 0.8749 |
| 06/17/2026 16:46 | 600 | 0.8749 |
| 06/17/2026 16:46 | 500 | 0.875 |
| 06/17/2026 16:46 | 200 | 0.8816 |
| 06/17/2026 16:40 | 172 | 0.8859 |
| 06/17/2026 16:40 | 300 | 0.8869 |
| 06/17/2026 16:40 | 300 | 0.8869 |
| 06/17/2026 16:40 | 3105 | 0.89 |
| 06/17/2026 16:40 | 100 | 0.89 |
| 06/17/2026 16:40 | 100 | 0.89 |
| 06/17/2026 16:40 | 100 | 0.8923 |
| 06/17/2026 16:40 | 12 | 0.8949 |
| 06/17/2026 16:40 | 100 | 0.8988 |
| 06/17/2026 16:40 | 600 | 0.9003 |
| 06/17/2026 16:40 | 100 | 0.9003 |
| 06/17/2026 16:40 | 100 | 0.9003 |
| 06/17/2026 16:40 | 700 | 0.9004 |
| 06/17/2026 16:40 | 96 | 0.9009 |
| 06/17/2026 16:40 | 100 | 0.9011 |
| 06/17/2026 16:40 | 100 | 0.9032 |
| 06/17/2026 16:39 | 26 | 0.90 |
| 06/17/2026 16:39 | 11115 | 0.90 |
| 06/17/2026 16:38 | 611 | 0.90 |
| 06/17/2026 16:38 | 100 | 0.9014 |
| 06/17/2026 16:38 | 100 | 0.9021 |
| 06/17/2026 16:38 | 96 | 0.9048 |
| 06/17/2026 16:38 | 4 | 0.9047 |
| 06/17/2026 16:38 | 100 | 0.9025 |
| 06/17/2026 16:38 | 500 | 0.9025 |
| 06/17/2026 16:38 | 200 | 0.9049 |
| 06/17/2026 16:38 | 100 | 0.9082 |
| 06/17/2026 16:38 | 100 | 0.9103 |
| 06/17/2026 16:38 | 12 | 0.9104 |
| 06/17/2026 16:36 | 100 | 0.9108 |
| 06/17/2026 16:36 | 100 | 0.9121 |
| 06/17/2026 16:36 | 100 | 0.9121 |
| 06/17/2026 16:36 | 100 | 0.9123 |
| 06/17/2026 16:36 | 100 | 0.9127 |
| 06/17/2026 16:36 | 100 | 0.9131 |
| 06/17/2026 16:33 | 280 | 0.9165 |
| 06/17/2026 16:33 | 100 | 0.9165 |
| 06/17/2026 16:33 | 20 | 0.9151 |
| 06/17/2026 16:31 | 100 | 0.9132 |
| 06/17/2026 16:31 | 100 | 0.9137 |
| 06/17/2026 16:31 | 100 | 0.9138 |
| 06/17/2026 16:29 | 5 | 0.9137 |
| 06/17/2026 16:29 | 200 | 0.9137 |
| 06/17/2026 16:25 | 100 | 0.9159 |
| 06/17/2026 16:25 | 100 | 0.9159 |
| 06/17/2026 16:25 | 100 | 0.9148 |
| 06/17/2026 16:25 | 100 | 0.9148 |
| 06/17/2026 16:25 | 100 | 0.9118 |
| 06/17/2026 16:25 | 4 | 0.9117 |
| 06/17/2026 16:25 | 4 | 0.9117 |
| 06/17/2026 16:25 | 4 | 0.9117 |
| 06/17/2026 16:25 | 4 | 0.9117 |
| 06/17/2026 16:25 | 4 | 0.9117 |
| 06/17/2026 16:25 | 4 | 0.9117 |
| 06/17/2026 16:25 | 4 | 0.9114 |
| 06/17/2026 16:25 | 96 | 0.9113 |
| 06/17/2026 16:25 | 4 | 0.9113 |
| 06/17/2026 16:25 | 20 | 0.9103 |
| 06/17/2026 16:25 | 2 | 0.9102 |
| 06/17/2026 16:25 | 100 | 0.9101 |
| 06/17/2026 16:25 | 2 | 0.9102 |
| 06/17/2026 16:25 | 98 | 0.9101 |
| 06/17/2026 16:25 | 2 | 0.9101 |
| 06/17/2026 16:25 | 100 | 0.9101 |
| 06/17/2026 16:25 | 100 | 0.9095 |
| 06/17/2026 16:25 | 100 | 0.9088 |
| 06/17/2026 16:25 | 100 | 0.9089 |
| 06/17/2026 16:24 | 2 | 0.9081 |
| 06/17/2026 16:24 | 36 | 0.9081 |
| 06/17/2026 16:24 | 100 | 0.9077 |
| 06/17/2026 16:24 | 300 | 0.9076 |
| 06/17/2026 16:24 | 4 | 0.9075 |
| 06/17/2026 16:23 | 6 | 0.9067 |
| 06/17/2026 16:23 | 10 | 0.9052 |
| 06/17/2026 16:23 | 10 | 0.905 |
| 06/17/2026 16:21 | 100 | 0.905 |
| 06/17/2026 16:21 | 17 | 0.9044 |
| 06/17/2026 16:21 | 6 | 0.9043 |
| 06/17/2026 16:20 | 100 | 0.9038 |
| 06/17/2026 16:19 | 200 | 0.9039 |
| 06/17/2026 16:18 | 100 | 0.9039 |
| 06/17/2026 16:18 | 200 | 0.9039 |
| 06/17/2026 16:15 | 36 | 0.9042 |
| 06/17/2026 16:13 | 100 | 0.9025 |
| 06/17/2026 16:11 | 100 | 0.9013 |
| 06/17/2026 16:11 | 100 | 0.9013 |
| 06/17/2026 16:11 | 100 | 0.902 |
| 06/17/2026 16:11 | 100 | 0.9022 |
| 06/17/2026 16:11 | 100 | 0.9023 |
| 06/17/2026 16:11 | 100 | 0.9026 |
| 06/17/2026 16:11 | 100 | 0.9026 |
| 06/17/2026 16:11 | 50 | 0.9026 |
| 06/17/2026 16:05 | 100 | 0.906 |
| 06/17/2026 15:54 | 1 | 0.8998 |
| 06/17/2026 15:50 | 100 | 0.9056 |
| 06/17/2026 15:50 | 100 | 0.902 |
| 06/17/2026 15:50 | 100 | 0.90 |
| 06/17/2026 15:50 | 2 | 0.8999 |
| 06/17/2026 15:50 | 2 | 0.8999 |
| 06/17/2026 15:50 | 2 | 0.8999 |
| 06/17/2026 15:50 | 4 | 0.8999 |
| 06/17/2026 15:50 | 400 | 0.8998 |
| 06/17/2026 15:46 | 100 | 0.8895 |
| 06/17/2026 15:46 | 92 | 0.8892 |
| 06/17/2026 15:46 | 8 | 0.8892 |
| 06/17/2026 15:46 | 100 | 0.8891 |
| 06/17/2026 15:46 | 100 | 0.8891 |
| 06/17/2026 15:46 | 600 | 0.8891 |
| 06/17/2026 15:34 | 1230 | 0.8699 |
| 06/17/2026 15:34 | 100 | 0.8699 |
| 06/17/2026 15:34 | 100 | 0.8699 |
| 06/17/2026 15:34 | 100 | 0.8699 |
| 06/17/2026 15:34 | 100 | 0.8699 |
| 06/17/2026 15:34 | 100 | 0.8699 |
| 06/17/2026 15:34 | 100 | 0.8699 |
| 06/17/2026 15:34 | 200 | 0.8699 |
| 06/17/2026 15:34 | 100 | 0.8699 |
| 06/17/2026 15:30 | 1716 | 0.85 |
| 06/17/2026 15:30 | 309 | 0.852 |
| 06/17/2026 15:30 | 5193 | 0.8502 |
| 06/17/2026 11:54 | 200 | 0.87 |
| 06/17/2026 11:04 | 9 | 0.8701 |