Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.7788
+0.0068
(
+0.88% )
|
0.7676
|
300 |
0.7799
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.7788 |
| 08/14/2026 23:20 | � | 0.7788 |
| 08/14/2026 22:30 | � | 0.7788 |
| 08/14/2026 22:00 | � | 0.7788 |
| 08/14/2026 22:00 | 1455 | 0.7788 |
| 08/14/2026 21:59 | 9 | 0.7708 |
| 08/14/2026 21:58 | 24 | 0.7656 |
| 08/14/2026 21:58 | 58 | 0.7656 |
| 08/14/2026 21:50 | 4 | 0.7676 |
| 08/14/2026 21:50 | 300 | 0.7676 |
| 08/14/2026 21:50 | 500 | 0.7676 |
| 08/14/2026 21:50 | 33 | 0.7672 |
| 08/14/2026 21:50 | 33 | 0.767 |
| 08/14/2026 21:50 | 100 | 0.7671 |
| 08/14/2026 21:45 | 33 | 0.7671 |
| 08/14/2026 21:45 | 100 | 0.7669 |
| 08/14/2026 21:39 | 1 | 0.7674 |
| 08/14/2026 21:39 | 1 | 0.7674 |
| 08/14/2026 21:39 | 1 | 0.7674 |
| 08/14/2026 21:38 | 1 | 0.7674 |
| 08/14/2026 21:38 | 1 | 0.7674 |
| 08/14/2026 21:38 | 1 | 0.7674 |
| 08/14/2026 21:37 | 1 | 0.7675 |
| 08/14/2026 21:37 | 1 | 0.7675 |
| 08/14/2026 21:37 | 1 | 0.7675 |
| 08/14/2026 21:37 | 1 | 0.7672 |
| 08/14/2026 21:37 | 1 | 0.7664 |
| 08/14/2026 21:37 | 9 | 0.7664 |
| 08/14/2026 21:36 | 1 | 0.767 |
| 08/14/2026 21:33 | 12 | 0.7579 |
| 08/14/2026 21:33 | 1 | 0.7579 |
| 08/14/2026 21:32 | 1 | 0.7579 |
| 08/14/2026 21:32 | 1 | 0.7579 |
| 08/14/2026 21:32 | 1 | 0.7579 |
| 08/14/2026 21:32 | 1 | 0.7579 |
| 08/14/2026 21:31 | 1 | 0.7579 |
| 08/14/2026 21:31 | 1 | 0.7579 |
| 08/14/2026 21:31 | 27 | 0.7579 |
| 08/14/2026 21:31 | 1 | 0.7579 |
| 08/14/2026 21:31 | 1 | 0.7579 |
| 08/14/2026 21:31 | 1 | 0.7579 |
| 08/14/2026 21:31 | 1 | 0.7579 |
| 08/14/2026 21:31 | 1 | 0.7579 |
| 08/14/2026 21:30 | 1 | 0.7579 |
| 08/14/2026 21:30 | 1 | 0.7533 |
| 08/14/2026 21:30 | 1 | 0.7579 |
| 08/14/2026 21:30 | 1 | 0.7579 |
| 08/14/2026 21:30 | 1 | 0.7579 |
| 08/14/2026 21:30 | 1 | 0.7579 |
| 08/14/2026 21:30 | 1 | 0.7579 |
| 08/14/2026 21:30 | 1 | 0.7579 |
| 08/14/2026 21:30 | 1 | 0.7579 |
| 08/14/2026 21:30 | 1 | 0.7579 |
| 08/14/2026 21:30 | 20 | 0.7579 |
| 08/14/2026 21:29 | 1 | 0.7579 |
| 08/14/2026 21:29 | 1 | 0.7579 |
| 08/14/2026 21:29 | 1 | 0.7579 |
| 08/14/2026 21:29 | 1 | 0.7579 |
| 08/14/2026 21:29 | 1 | 0.7579 |
| 08/14/2026 21:29 | 1 | 0.7533 |
| 08/14/2026 21:29 | 1 | 0.7579 |
| 08/14/2026 21:29 | 1 | 0.7579 |
| 08/14/2026 21:29 | 1 | 0.7579 |
| 08/14/2026 21:29 | 1 | 0.7579 |
| 08/14/2026 21:29 | 1 | 0.7579 |
| 08/14/2026 21:29 | 1 | 0.7579 |
| 08/14/2026 21:29 | 1 | 0.7579 |
| 08/14/2026 21:29 | 1 | 0.7579 |
| 08/14/2026 21:29 | 1 | 0.7579 |
| 08/14/2026 21:28 | 1 | 0.7579 |
| 08/14/2026 21:28 | 1 | 0.7579 |
| 08/14/2026 21:28 | 1 | 0.7579 |
| 08/14/2026 21:28 | 1 | 0.7579 |
| 08/14/2026 21:28 | 1 | 0.7579 |
| 08/14/2026 21:28 | 1 | 0.7539 |
| 08/14/2026 21:28 | 1 | 0.7579 |
| 08/14/2026 21:28 | 1 | 0.7579 |
| 08/14/2026 21:28 | 1 | 0.7579 |
| 08/14/2026 21:28 | 1 | 0.7579 |
| 08/14/2026 21:28 | 99 | 0.7558 |
| 08/14/2026 21:28 | 1 | 0.7579 |
| 08/14/2026 21:28 | 1 | 0.7558 |
| 08/14/2026 21:28 | 1 | 0.7579 |
| 08/14/2026 21:28 | 3 | 0.7579 |
| 08/14/2026 21:28 | 1 | 0.7579 |
| 08/14/2026 21:28 | 1 | 0.7579 |
| 08/14/2026 21:28 | 1 | 0.7579 |
| 08/14/2026 21:11 | 400 | 0.7533 |
| 08/14/2026 21:11 | 100 | 0.7534 |
| 08/14/2026 21:09 | 356 | 0.7577 |
| 08/14/2026 21:09 | 144 | 0.7577 |
| 08/14/2026 21:07 | 18 | 0.7638 |
| 08/14/2026 21:07 | 100 | 0.7597 |
| 08/14/2026 20:07 | 477 | 0.7623 |
| 08/14/2026 20:07 | 123 | 0.7624 |
| 08/14/2026 20:07 | 100 | 0.763 |
| 08/14/2026 20:06 | 100 | 0.7628 |
| 08/14/2026 20:06 | 100 | 0.763 |
| 08/14/2026 20:06 | 100 | 0.7628 |
| 08/14/2026 20:06 | 100 | 0.7628 |
| 08/14/2026 20:06 | 100 | 0.7628 |
| 08/14/2026 20:06 | 100 | 0.763 |
| 08/14/2026 20:06 | 1 | 0.7637 |
| 08/14/2026 20:05 | 1 | 0.7637 |
| 08/14/2026 20:04 | 1 | 0.7637 |
| 08/14/2026 20:03 | 1 | 0.7637 |
| 08/14/2026 20:03 | 1 | 0.7637 |
| 08/14/2026 20:03 | 2 | 0.7637 |
| 08/14/2026 20:02 | 1 | 0.7637 |
| 08/14/2026 20:02 | 11 | 0.7637 |
| 08/14/2026 20:02 | 1 | 0.7637 |
| 08/14/2026 20:01 | 1 | 0.7637 |
| 08/14/2026 20:01 | 1 | 0.7637 |
| 08/14/2026 20:01 | 1 | 0.7637 |
| 08/14/2026 20:00 | 1 | 0.7637 |
| 08/14/2026 20:00 | 1 | 0.7637 |
| 08/14/2026 20:00 | 1 | 0.7637 |
| 08/14/2026 20:00 | 10 | 0.7637 |
| 08/14/2026 19:59 | 1 | 0.7637 |
| 08/14/2026 19:59 | 1 | 0.7637 |
| 08/14/2026 19:59 | 1 | 0.7637 |
| 08/14/2026 19:59 | 1 | 0.7637 |
| 08/14/2026 19:58 | 1 | 0.7637 |
| 08/14/2026 19:58 | 1 | 0.7637 |
| 08/14/2026 19:58 | 1 | 0.7637 |
| 08/14/2026 19:58 | 1 | 0.7637 |
| 08/14/2026 19:57 | 1 | 0.7637 |
| 08/14/2026 19:57 | 1 | 0.7637 |
| 08/14/2026 19:57 | 1 | 0.7637 |
| 08/14/2026 19:57 | 1 | 0.7637 |
| 08/14/2026 19:56 | 1 | 0.7637 |
| 08/14/2026 19:56 | 1 | 0.7637 |
| 08/14/2026 19:56 | 1 | 0.7637 |
| 08/14/2026 19:56 | 1 | 0.7637 |
| 08/14/2026 19:55 | 1 | 0.7637 |
| 08/14/2026 19:55 | 1 | 0.7637 |
| 08/14/2026 19:55 | 1 | 0.7637 |
| 08/14/2026 19:55 | 1 | 0.7637 |
| 08/14/2026 19:54 | 1 | 0.7637 |
| 08/14/2026 19:54 | 1 | 0.7637 |
| 08/14/2026 19:54 | 2 | 0.7637 |
| 08/14/2026 19:54 | 1 | 0.7637 |
| 08/14/2026 19:53 | 1 | 0.7637 |
| 08/14/2026 19:53 | 1 | 0.7637 |
| 08/14/2026 19:53 | 1 | 0.7637 |
| 08/14/2026 19:53 | 1 | 0.7637 |
| 08/14/2026 19:52 | 1 | 0.7637 |
| 08/14/2026 19:52 | 1 | 0.7637 |
| 08/14/2026 19:52 | 1 | 0.7637 |
| 08/14/2026 19:52 | 1 | 0.7637 |
| 08/14/2026 19:51 | 1 | 0.7637 |
| 08/14/2026 19:51 | 1 | 0.7637 |
| 08/14/2026 19:51 | 1 | 0.7637 |
| 08/14/2026 19:51 | 20 | 0.7637 |
| 08/14/2026 19:51 | 1 | 0.7637 |
| 08/14/2026 19:51 | 1 | 0.7637 |
| 08/14/2026 19:50 | 1 | 0.7637 |
| 08/14/2026 19:50 | 1 | 0.7637 |
| 08/14/2026 19:50 | 1 | 0.7624 |
| 08/14/2026 19:50 | 1 | 0.7637 |
| 08/14/2026 19:50 | 1 | 0.7637 |
| 08/14/2026 19:50 | 178 | 0.7636 |
| 08/14/2026 19:50 | 100 | 0.7636 |
| 08/14/2026 19:50 | 10 | 0.7636 |
| 08/14/2026 19:49 | 1 | 0.7636 |
| 08/14/2026 19:49 | 1 | 0.7636 |
| 08/14/2026 19:49 | 1 | 0.7636 |
| 08/14/2026 19:49 | 1 | 0.7636 |
| 08/14/2026 19:49 | 1 | 0.7634 |
| 08/14/2026 19:49 | 1 | 0.7634 |
| 08/14/2026 19:48 | 1 | 0.7635 |
| 08/14/2026 19:48 | 1 | 0.7634 |
| 08/14/2026 19:48 | 1 | 0.7634 |
| 08/14/2026 19:48 | 1 | 0.7635 |
| 08/14/2026 19:48 | 1 | 0.7635 |
| 08/14/2026 19:48 | 1 | 0.7635 |
| 08/14/2026 19:47 | 1 | 0.7634 |
| 08/14/2026 19:47 | 1 | 0.7634 |
| 08/14/2026 19:47 | 1 | 0.7635 |
| 08/14/2026 19:47 | 1 | 0.7636 |
| 08/14/2026 19:47 | 99 | 0.7635 |
| 08/14/2026 19:47 | 1 | 0.7635 |
| 08/14/2026 19:47 | 1 | 0.7635 |
| 08/14/2026 19:47 | 1 | 0.7636 |
| 08/14/2026 19:47 | 1 | 0.7634 |
| 08/14/2026 19:46 | 1 | 0.7634 |
| 08/14/2026 19:46 | 1 | 0.7636 |
| 08/14/2026 19:46 | 1 | 0.7635 |
| 08/14/2026 19:46 | 1 | 0.7635 |
| 08/14/2026 19:46 | 1 | 0.7634 |
| 08/14/2026 19:46 | 1 | 0.7634 |
| 08/14/2026 19:46 | 1 | 0.7634 |
| 08/14/2026 19:46 | 1 | 0.7635 |
| 08/14/2026 19:46 | 1 | 0.7635 |
| 08/14/2026 19:46 | 1 | 0.7635 |
| 08/14/2026 19:45 | 1 | 0.7635 |
| 08/14/2026 19:45 | 1 | 0.7635 |
| 08/14/2026 19:45 | 1 | 0.7635 |
| 08/14/2026 19:45 | 1 | 0.7635 |
| 08/14/2026 19:45 | 7 | 0.7635 |
| 08/14/2026 19:44 | 1 | 0.7635 |
| 08/14/2026 19:44 | 100 | 0.7633 |
| 08/14/2026 19:44 | 1 | 0.7634 |
| 08/14/2026 19:44 | 1 | 0.7634 |
| 08/14/2026 19:44 | 1 | 0.7632 |
| 08/14/2026 19:42 | 100 | 0.7635 |
| 08/14/2026 19:40 | 12 | 0.7643 |
| 08/14/2026 19:39 | 100 | 0.7637 |
| 08/14/2026 19:37 | 3 | 0.764 |
| 08/14/2026 19:37 | 110 | 0.764 |
| 08/14/2026 19:37 | 100 | 0.7638 |
| 08/14/2026 19:37 | 21 | 0.7639 |
| 08/14/2026 19:36 | 100 | 0.7639 |
| 08/14/2026 19:27 | 100 | 0.7596 |
| 08/14/2026 19:27 | 200 | 0.7595 |
| 08/14/2026 19:27 | 4 | 0.7595 |
| 08/14/2026 19:27 | 96 | 0.7595 |
| 08/14/2026 19:27 | 4 | 0.7594 |
| 08/14/2026 19:20 | 100 | 0.7574 |
| 08/14/2026 19:17 | 100 | 0.757 |
| 08/14/2026 19:17 | 100 | 0.7571 |
| 08/14/2026 19:16 | 100 | 0.7587 |
| 08/14/2026 19:13 | 1 | 0.7587 |