Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:02:56
|
Geld
22.11.2024 -
10:04:47
|
Geld Volumen |
Brief
22.11.2024 -
10:04:47
|
Brief Volumen |
|---|---|---|---|---|
|
0.39
+0.0304
(
+8.45% )
|
0.387
|
100 |
0.3895
|
600 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 10:02 | 200 | 0.39 |
| 11/22/2024 10:02 | 200 | 0.39 |
| 11/22/2024 10:02 | 600 | 0.39165 |
| 11/22/2024 10:02 | 165 | 0.3901 |
| 11/22/2024 10:02 | 61 | 0.39 |
| 11/22/2024 10:02 | 1 | 0.39185 |
| 11/22/2024 10:02 | 15 | 0.39 |
| 11/22/2024 10:02 | 72 | 0.392 |
| 11/22/2024 10:01 | 16 | 0.39185 |
| 11/22/2024 10:01 | 1000 | 0.3901 |
| 11/22/2024 10:01 | 70 | 0.3937 |
| 11/22/2024 10:01 | 30 | 0.3937 |
| 11/22/2024 10:00 | 151 | 0.3829 |
| 11/22/2024 10:00 | 13 | 0.384678 |
| 11/22/2024 10:00 | 100 | 0.3937 |
| 11/22/2024 10:00 | 800 | 0.392 |
| 11/22/2024 10:00 | 200 | 0.392 |
| 11/22/2024 10:00 | 16460 | 0.3937 |
| 11/22/2024 10:00 | 400 | 0.3937 |
| 11/22/2024 10:00 | 418 | 0.3937 |
| 11/22/2024 10:00 | 400 | 0.3937 |
| 11/22/2024 10:00 | 1900 | 0.3929 |
| 11/22/2024 10:00 | 482 | 0.3937 |
| 11/22/2024 10:00 | 1400 | 0.3937 |
| 11/22/2024 10:00 | 100 | 0.3937 |
| 11/22/2024 10:00 | 900 | 0.3937 |
| 11/22/2024 10:00 | 1400 | 0.3937 |
| 11/22/2024 10:00 | 198 | 0.3929 |
| 11/22/2024 10:00 | 198 | 0.3924 |
| 11/22/2024 10:00 | 34 | 0.392 |
| 11/22/2024 10:00 | 10 | 0.3921 |
| 11/22/2024 10:00 | 2000 | 0.392 |
| 11/22/2024 10:00 | 600 | 0.392 |
| 11/22/2024 10:00 | 1500 | 0.392 |
| 11/22/2024 10:00 | 405 | 0.392 |
| 11/22/2024 10:00 | 395 | 0.392 |
| 11/22/2024 10:00 | 1 | 0.392 |
| 11/22/2024 10:00 | 200 | 0.392 |
| 11/22/2024 10:00 | 200 | 0.392 |
| 11/22/2024 10:00 | 400 | 0.392 |
| 11/22/2024 10:00 | 94 | 0.392 |
| 11/22/2024 10:00 | 10 | 0.392 |
| 11/22/2024 10:00 | 1290 | 0.392 |
| 11/22/2024 10:00 | 400 | 0.392 |
| 11/22/2024 10:00 | 410 | 0.392 |
| 11/22/2024 10:00 | 2 | 0.392 |
| 11/22/2024 10:00 | 498 | 0.392 |
| 11/22/2024 10:00 | 300 | 0.392 |
| 11/22/2024 10:00 | 1100 | 0.392 |
| 11/22/2024 10:00 | 2100 | 0.392 |
| 11/22/2024 10:00 | 2100 | 0.392 |
| 11/22/2024 10:00 | 9 | 0.39 |
| 11/22/2024 10:00 | 1000 | 0.39 |
| 11/22/2024 10:00 | 2000 | 0.39 |
| 11/22/2024 10:00 | 200 | 0.39 |
| 11/22/2024 10:00 | 800 | 0.39 |
| 11/22/2024 10:00 | 100 | 0.3899 |
| 11/22/2024 10:00 | 2870 | 0.3829 |
| 11/22/2024 10:00 | 700 | 0.392 |
| 11/22/2024 10:00 | 1 | 0.3865 |
| 11/22/2024 10:00 | 4 | 0.386 |
| 11/22/2024 10:00 | 100 | 0.3918 |
| 11/22/2024 10:00 | 2000 | 0.390849 |
| 11/22/2024 10:00 | 514 | 0.3865 |
| 11/22/2024 09:59 | 3234 | 0.389413 |
| 11/22/2024 09:59 | 499 | 0.3865 |
| 11/22/2024 09:59 | 1 | 0.3866 |
| 11/22/2024 09:59 | 6 | 0.3893 |
| 11/22/2024 09:58 | 1 | 0.392 |
| 11/22/2024 09:58 | 259 | 0.38925 |
| 11/22/2024 09:58 | 4000 | 0.3866 |
| 11/22/2024 09:58 | 4000 | 0.3892 |
| 11/22/2024 09:58 | 4000 | 0.389251 |
| 11/22/2024 09:58 | 4000 | 0.387 |
| 11/22/2024 09:58 | 100 | 0.3901 |
| 11/22/2024 09:57 | 25 | 0.3899 |