Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:05:07
|
Geld
03.09.2025 -
20:05:45
|
Geld Volumen |
Brief
03.09.2025 -
20:05:45
|
Brief Volumen |
|---|---|---|---|---|
|
8.875
-0.005
(
-0.06% )
|
8.87
|
300 |
8.88
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:04 | 3 | 8.875 |
| 09/03/2025 14:03 | 5 | 8.875 |
| 09/03/2025 14:02 | 10 | 8.875 |
| 09/03/2025 14:02 | 200 | 8.87 |
| 09/03/2025 14:02 | 12 | 8.87 |
| 09/03/2025 14:02 | 58 | 8.87 |
| 09/03/2025 14:02 | 100 | 8.865 |
| 09/03/2025 14:02 | 100 | 8.865 |
| 09/03/2025 14:01 | 2 | 8.8703 |
| 09/03/2025 14:01 | 10 | 8.87 |
| 09/03/2025 14:01 | 18 | 8.8655 |