Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:04:45
|
Bid
09/03/2025 -
18:05:42
|
Bid Volume |
Ask
09/03/2025 -
18:05:42
|
Ask Volume |
|---|---|---|---|---|
|
8.895
+0.015
(
+0.17% )
|
8.89
|
200 |
8.90
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:04 | 19 | 8.8901 |
| 09/03/2025 12:04 | 18 | 8.895 |
| 09/03/2025 12:04 | 177 | 8.895 |
| 09/03/2025 12:03 | 100 | 8.90 |
| 09/03/2025 12:03 | 4 | 8.8959 |
| 09/03/2025 12:03 | 4 | 8.8979 |
| 09/03/2025 12:03 | 8 | 8.8959 |
| 09/03/2025 12:03 | 18 | 8.90 |
| 09/03/2025 12:02 | 19 | 8.90 |
| 09/03/2025 12:02 | 18 | 8.895 |
| 09/03/2025 12:01 | 1 | 8.9028 |
| 09/03/2025 12:01 | 11 | 8.895 |
| 09/03/2025 12:01 | 3 | 8.895 |
| 09/03/2025 12:01 | 3 | 8.895 |
| 09/03/2025 12:00 | 7 | 8.895 |
| 09/03/2025 12:00 | 14 | 8.895 |
| 09/03/2025 12:00 | 100 | 8.895 |
| 09/03/2025 12:00 | 100 | 8.895 |
| 09/03/2025 12:00 | 10 | 8.9001 |
| 09/03/2025 12:00 | 5 | 8.9001 |
| 09/03/2025 12:00 | 15 | 8.9138 |
| 09/03/2025 11:59 | 4 | 8.895 |