Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:45:00
|
Geld
22.11.2024 -
16:30:00
|
Geld Volumen |
Brief
22.11.2024 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
52.00
+0.90
(
+1.76% )
|
50.35
|
6'870 |
52.15
|
1'000 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 16:26 | 4511 | 52.00 |
| 11/22/2024 16:26 | 3130 | 52.00 |
| 11/22/2024 16:26 | 2228 | 52.00 |
| 11/22/2024 16:26 | 1633 | 52.00 |
| 11/22/2024 16:25 | 275 | 52.00 |
| 11/22/2024 16:25 | 559 | 52.00 |
| 11/22/2024 16:25 | 559 | 52.00 |
| 11/22/2024 16:25 | 382 | 52.00 |
| 11/22/2024 16:25 | 50 | 52.00 |
| 11/22/2024 16:25 | 742 | 52.00 |
| 11/22/2024 16:25 | 742 | 52.00 |
| 11/22/2024 16:25 | 742 | 52.00 |
| 11/22/2024 16:25 | 146 | 52.00 |
| 11/22/2024 16:25 | 3000 | 52.00 |
| 11/22/2024 16:25 | 3436 | 52.00 |
| 11/22/2024 16:25 | 385 | 52.00 |
| 11/22/2024 16:25 | 160 | 52.00 |
| 11/22/2024 16:25 | 293 | 52.00 |
| 11/22/2024 16:25 | 160 | 52.00 |
| 11/22/2024 16:25 | 1125 | 52.00 |
| 11/22/2024 16:25 | 559 | 52.00 |
| 11/22/2024 16:25 | 559 | 52.00 |
| 11/22/2024 16:25 | 559 | 52.00 |
| 11/22/2024 16:25 | 270 | 52.00 |
| 11/22/2024 16:25 | 688 | 52.00 |
| 11/22/2024 16:25 | 4650 | 52.00 |
| 11/22/2024 16:25 | 458 | 52.00 |
| 11/22/2024 16:25 | 660 | 52.00 |
| 11/22/2024 16:25 | 2518 | 52.00 |
| 11/22/2024 16:25 | 400 | 52.00 |
| 11/22/2024 16:25 | 8386 | 52.00 |
| 11/22/2024 16:25 | 9996 | 52.00 |
| 11/22/2024 16:25 | 6054 | 52.00 |
| 11/22/2024 16:25 | 2978 | 52.00 |
| 11/22/2024 16:25 | 1542 | 52.00 |
| 11/22/2024 16:25 | 1303 | 52.00 |
| 11/22/2024 16:25 | 1017 | 52.00 |
| 11/22/2024 16:25 | 507 | 52.00 |
| 11/22/2024 16:25 | 3112 | 52.00 |
| 11/22/2024 16:25 | 1959 | 52.00 |
| 11/22/2024 16:25 | 578 | 52.00 |
| 11/22/2024 16:25 | 2782 | 52.00 |
| 11/22/2024 16:25 | 284 | 52.00 |
| 11/22/2024 16:25 | 2381 | 52.00 |
| 11/22/2024 16:25 | 911 | 52.00 |
| 11/22/2024 16:25 | 823 | 52.00 |
| 11/22/2024 16:25 | 238 | 52.00 |
| 11/22/2024 16:25 | 12 | 52.00 |
| 11/22/2024 16:25 | 3535 | 52.00 |
| 11/22/2024 16:25 | 1243 | 52.00 |
| 11/22/2024 16:25 | 366 | 52.00 |
| 11/22/2024 16:25 | 119 | 52.00 |
| 11/22/2024 16:25 | 1711 | 52.00 |
| 11/22/2024 16:25 | 4067 | 52.00 |
| 11/22/2024 16:25 | 6714 | 52.00 |
| 11/22/2024 16:25 | 2830 | 52.00 |
| 11/22/2024 16:25 | 1700 | 52.00 |
| 11/22/2024 16:25 | 668 | 52.00 |
| 11/22/2024 16:25 | 995 | 52.00 |
| 11/22/2024 16:25 | 5337 | 52.00 |
| 11/22/2024 16:25 | 1396 | 52.00 |
| 11/22/2024 16:25 | 1329 | 52.00 |
| 11/22/2024 16:25 | 4198 | 52.00 |
| 11/22/2024 16:25 | 688 | 52.00 |
| 11/22/2024 16:25 | 10512 | 52.00 |
| 11/22/2024 16:25 | 390 | 52.00 |
| 11/22/2024 16:25 | 7494 | 52.00 |
| 11/22/2024 16:25 | 1295 | 52.00 |
| 11/22/2024 16:25 | 1 | 52.00 |
| 11/22/2024 16:25 | 24422 | 52.00 |
| 11/22/2024 16:25 | 148 | 52.00 |
| 11/22/2024 16:25 | 28 | 52.00 |
| 11/22/2024 16:25 | 2653 | 52.00 |
| 11/22/2024 16:25 | 1818 | 52.00 |
| 11/22/2024 16:25 | 5089 | 52.00 |
| 11/22/2024 16:25 | 44 | 52.00 |
| 11/22/2024 16:25 | 3003 | 52.00 |
| 11/22/2024 16:25 | 3206 | 52.00 |
| 11/22/2024 16:25 | 1250 | 52.00 |
| 11/22/2024 16:25 | 8044 | 52.00 |
| 11/22/2024 16:25 | 928 | 52.00 |
| 11/22/2024 16:25 | 784 | 52.00 |
| 11/22/2024 16:25 | 269 | 52.00 |
| 11/22/2024 16:25 | 626 | 52.00 |
| 11/22/2024 16:25 | 225 | 52.00 |
| 11/22/2024 16:25 | 426 | 52.00 |
| 11/22/2024 16:25 | 559 | 52.00 |
| 11/22/2024 16:25 | 286 | 52.00 |
| 11/22/2024 16:25 | 273 | 52.00 |
| 11/22/2024 16:25 | 567 | 52.00 |
| 11/22/2024 16:25 | 88 | 52.00 |
| 11/22/2024 16:25 | 6 | 52.00 |
| 11/22/2024 16:25 | 38 | 52.00 |
| 11/22/2024 16:25 | 532 | 52.00 |
| 11/22/2024 16:25 | 92 | 52.00 |
| 11/22/2024 16:25 | 100 | 52.00 |
| 11/22/2024 16:25 | 192 | 52.00 |
| 11/22/2024 16:25 | 2469 | 52.00 |
| 11/22/2024 16:25 | 282 | 52.00 |
| 11/22/2024 16:25 | 2325 | 52.00 |
| 11/22/2024 16:25 | 94 | 52.00 |
| 11/22/2024 16:25 | 350 | 52.00 |
| 11/22/2024 16:25 | 1616 | 52.00 |
| 11/22/2024 16:25 | 395 | 52.00 |
| 11/22/2024 16:25 | 330 | 52.00 |
| 11/22/2024 16:25 | 218 | 52.00 |
| 11/22/2024 16:25 | 217 | 52.00 |
| 11/22/2024 16:25 | 792 | 52.00 |
| 11/22/2024 16:25 | 780 | 52.00 |
| 11/22/2024 16:25 | 103 | 52.00 |
| 11/22/2024 16:17 | 271 | 51.95 |
| 11/22/2024 16:17 | 788 | 51.95 |
| 11/22/2024 16:16 | 256 | 51.95 |
| 11/22/2024 16:16 | 568 | 51.95 |
| 11/22/2024 16:16 | 217 | 51.95 |
| 11/22/2024 16:14 | 647 | 51.95 |
| 11/22/2024 16:14 | 1424 | 51.95 |
| 11/22/2024 16:14 | 1424 | 51.95 |
| 11/22/2024 16:14 | 165 | 51.90 |
| 11/22/2024 16:14 | 24 | 51.90 |
| 11/22/2024 16:14 | 76 | 51.90 |
| 11/22/2024 16:11 | 669 | 51.90 |
| 11/22/2024 16:11 | 50 | 51.90 |
| 11/22/2024 16:10 | 38 | 51.90 |
| 11/22/2024 16:10 | 241 | 51.85 |
| 11/22/2024 16:10 | 177 | 51.85 |
| 11/22/2024 16:10 | 323 | 51.85 |
| 11/22/2024 16:10 | 500 | 51.85 |
| 11/22/2024 16:10 | 285 | 51.90 |
| 11/22/2024 16:10 | 215 | 51.90 |
| 11/22/2024 16:10 | 500 | 51.85 |
| 11/22/2024 16:10 | 143 | 51.85 |
| 11/22/2024 16:10 | 790 | 51.85 |
| 11/22/2024 16:10 | 1069 | 51.85 |
| 11/22/2024 16:10 | 267 | 51.90 |
| 11/22/2024 16:10 | 77 | 51.90 |
| 11/22/2024 16:10 | 169 | 51.90 |
| 11/22/2024 16:10 | 254 | 51.90 |
| 11/22/2024 16:10 | 500 | 51.90 |
| 11/22/2024 16:10 | 174 | 51.90 |
| 11/22/2024 16:10 | 456 | 51.90 |
| 11/22/2024 16:10 | 100 | 51.90 |
| 11/22/2024 16:10 | 200 | 51.90 |
| 11/22/2024 16:10 | 200 | 51.90 |
| 11/22/2024 16:10 | 590 | 51.85 |
| 11/22/2024 16:10 | 561 | 51.85 |
| 11/22/2024 16:10 | 338 | 51.85 |
| 11/22/2024 16:10 | 185 | 51.85 |
| 11/22/2024 16:10 | 217 | 51.85 |
| 11/22/2024 16:10 | 260 | 51.85 |
| 11/22/2024 16:10 | 635 | 51.85 |
| 11/22/2024 16:10 | 192 | 51.85 |
| 11/22/2024 16:10 | 200 | 51.85 |
| 11/22/2024 16:10 | 500 | 51.85 |
| 11/22/2024 16:07 | 2000 | 51.90 |
| 11/22/2024 16:07 | 312 | 51.90 |
| 11/22/2024 16:07 | 376 | 51.90 |
| 11/22/2024 16:07 | 4196 | 51.90 |
| 11/22/2024 16:07 | 1309 | 51.90 |
| 11/22/2024 16:07 | 719 | 51.85 |
| 11/22/2024 16:07 | 52 | 51.85 |
| 11/22/2024 16:07 | 26 | 51.85 |
| 11/22/2024 16:07 | 256 | 51.85 |
| 11/22/2024 16:07 | 266 | 51.85 |
| 11/22/2024 16:07 | 600 | 51.85 |
| 11/22/2024 16:07 | 134 | 51.85 |
| 11/22/2024 16:07 | 466 | 51.85 |
| 11/22/2024 16:05 | 24 | 51.85 |
| 11/22/2024 16:05 | 24 | 51.85 |
| 11/22/2024 16:02 | 474 | 51.80 |
| 11/22/2024 16:02 | 202 | 51.80 |
| 11/22/2024 16:02 | 16 | 51.80 |
| 11/22/2024 16:02 | 93 | 51.80 |
| 11/22/2024 16:02 | 125 | 51.80 |
| 11/22/2024 16:01 | 830 | 51.75 |
| 11/22/2024 16:01 | 400 | 51.75 |
| 11/22/2024 16:01 | 600 | 51.75 |
| 11/22/2024 16:01 | 170 | 51.75 |
| 11/22/2024 16:01 | 1165 | 51.75 |
| 11/22/2024 16:01 | 703 | 51.75 |
| 11/22/2024 16:01 | 399 | 51.75 |
| 11/22/2024 16:01 | 600 | 51.75 |
| 11/22/2024 16:00 | 658 | 51.70 |
| 11/22/2024 16:00 | 78 | 51.70 |
| 11/22/2024 16:00 | 120 | 51.70 |
| 11/22/2024 15:56 | 337 | 51.70 |
| 11/22/2024 15:56 | 1581 | 51.70 |
| 11/22/2024 15:56 | 1935 | 51.70 |
| 11/22/2024 15:56 | 1199 | 51.70 |
| 11/22/2024 15:56 | 4189 | 51.70 |
| 11/22/2024 15:56 | 212 | 51.70 |
| 11/22/2024 15:55 | 1 | 51.75 |
| 11/22/2024 15:55 | 806 | 51.75 |
| 11/22/2024 15:55 | 194 | 51.75 |
| 11/22/2024 15:55 | 556 | 51.75 |
| 11/22/2024 15:55 | 56 | 51.75 |
| 11/22/2024 15:55 | 219 | 51.75 |
| 11/22/2024 15:55 | 207 | 51.75 |
| 11/22/2024 15:55 | 702 | 51.75 |
| 11/22/2024 15:55 | 39 | 51.75 |
| 11/22/2024 15:55 | 997 | 51.75 |
| 11/22/2024 15:54 | 3 | 51.75 |
| 11/22/2024 15:50 | 25 | 51.70 |
| 11/22/2024 15:50 | 39 | 51.70 |
| 11/22/2024 15:50 | 22 | 51.70 |
| 11/22/2024 15:50 | 498 | 51.70 |
| 11/22/2024 15:50 | 166 | 51.70 |
| 11/22/2024 15:50 | 418 | 51.70 |
| 11/22/2024 15:50 | 249 | 51.70 |
| 11/22/2024 15:50 | 61 | 51.70 |
| 11/22/2024 15:50 | 600 | 51.70 |
| 11/22/2024 15:50 | 27 | 51.70 |
| 11/22/2024 15:50 | 241 | 51.70 |
| 11/22/2024 15:50 | 108 | 51.70 |
| 11/22/2024 15:50 | 224 | 51.70 |
| 11/22/2024 15:50 | 476 | 51.70 |
| 11/22/2024 15:50 | 108 | 51.70 |
| 11/22/2024 15:46 | 1 | 51.60 |
| 11/22/2024 15:45 | 200 | 51.60 |