Leroy Seafood Br
LSG
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.07.2025 - 16:45:00
Geld
22.07.2025 - 16:30:00
Geld
Volumen 		Brief
22.07.2025 - 16:30:00
Brief
Volumen
47.52
+0.38 ( +0.81% )
45.50
175
47.72
2'000
Mehr Informationen
Analyse von TheScreener
24.05.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/22/2025 16:29 1941 47.52
07/22/2025 16:29 390 47.52
07/22/2025 16:29 3073 47.52
07/22/2025 16:29 200 47.52
07/22/2025 16:25 32 47.52
07/22/2025 16:25 58 47.52
07/22/2025 16:25 2114 47.52
07/22/2025 16:25 6463 47.52
07/22/2025 16:25 530 47.52
07/22/2025 16:25 64 47.52
07/22/2025 16:25 530 47.52
07/22/2025 16:25 1060 47.52
07/22/2025 16:25 1058 47.52
07/22/2025 16:25 1369 47.52
07/22/2025 16:25 4007 47.52
07/22/2025 16:25 3219 47.52
07/22/2025 16:25 1979 47.52
07/22/2025 16:25 1509 47.52
07/22/2025 16:25 1210 47.52
07/22/2025 16:25 3656 47.52
07/22/2025 16:25 3900 47.52
07/22/2025 16:25 1473 47.52
07/22/2025 16:25 804 47.52
07/22/2025 16:25 3683 47.52
07/22/2025 16:25 502 47.52
07/22/2025 16:25 10788 47.52
07/22/2025 16:25 244 47.52
07/22/2025 16:25 172 47.52
07/22/2025 16:25 914 47.52
07/22/2025 16:25 5868 47.52
07/22/2025 16:25 938 47.52
07/22/2025 16:25 170 47.52
07/22/2025 16:25 414 47.52
07/22/2025 16:25 465 47.52
07/22/2025 16:25 35 47.52
07/22/2025 16:25 254 47.52
07/22/2025 16:25 168 47.52
07/22/2025 16:25 305 47.52
07/22/2025 16:25 53 47.52
07/22/2025 16:25 394 47.52
07/22/2025 16:25 28 47.52
07/22/2025 16:25 31 47.52
07/22/2025 16:25 331 47.52
07/22/2025 16:25 793 47.52
07/22/2025 16:25 229 47.52
07/22/2025 16:25 229 47.52
07/22/2025 16:25 183 47.52
07/22/2025 16:25 230 47.52
07/22/2025 16:25 230 47.52
07/22/2025 16:25 203 47.52
07/22/2025 16:25 27 47.52
07/22/2025 16:25 1468 47.52
07/22/2025 16:25 985 47.52
07/22/2025 16:25 1629 47.52
07/22/2025 16:25 13698 47.52
07/22/2025 16:25 392 47.52
07/22/2025 16:25 33 47.52
07/22/2025 16:25 90 47.52
07/22/2025 16:25 48 47.52
07/22/2025 16:25 959 47.52
07/22/2025 16:25 70 47.52
07/22/2025 16:25 71 47.52
07/22/2025 16:25 488 47.52
07/22/2025 16:25 86 47.52
07/22/2025 16:25 972 47.52
07/22/2025 16:25 138 47.52
07/22/2025 16:25 486 47.52
07/22/2025 16:25 277 47.52
07/22/2025 16:25 1550 47.52
07/22/2025 16:25 1002 47.52
07/22/2025 16:25 129 47.52
07/22/2025 16:25 415 47.52
07/22/2025 16:25 166 47.52
07/22/2025 16:25 396 47.52
07/22/2025 16:25 709 47.52
07/22/2025 16:25 27 47.52
07/22/2025 16:25 384 47.52
07/22/2025 16:25 396 47.52
07/22/2025 16:19 100 47.52
07/22/2025 16:19 39 47.46
07/22/2025 16:16 62 47.44
07/22/2025 16:16 220 47.42
07/22/2025 16:15 125 47.44
07/22/2025 16:13 338 47.42
07/22/2025 16:13 55 47.42
07/22/2025 16:11 240 47.42
07/22/2025 16:09 375 47.44
07/22/2025 16:09 125 47.44
07/22/2025 16:01 15 47.50
07/22/2025 15:57 9 47.54
07/22/2025 15:57 229 47.54
07/22/2025 15:56 53 47.54
07/22/2025 15:54 71 47.60
07/22/2025 15:54 11 47.64
07/22/2025 15:53 500 47.64
07/22/2025 15:51 20 47.66
07/22/2025 15:50 500 47.64
07/22/2025 15:50 400 47.62
07/22/2025 15:50 251 47.58
07/22/2025 15:48 1000 47.54
07/22/2025 15:48 203 47.52
07/22/2025 15:47 2598 47.50
07/22/2025 15:47 3278 47.50
07/22/2025 15:47 229 47.46
07/22/2025 15:47 1033 47.44
07/22/2025 15:47 267 47.42
07/22/2025 15:47 2200 47.40