Leroy Seafood Br
LSG
NOK
BÖRSE:
OSL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2026 - 15:02:08
Geld
30.10.2026 - 15:03:22
Geld
Volumen 		Brief
30.10.2026 - 15:05:05
Brief
Volumen
43.16
+0.16 ( +0.37% )
43.16
1'977
43.20
1'165
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2026 15:02 314 43.16
10/30/2026 15:02 761 43.16
10/30/2026 15:02 390 43.16
10/30/2026 15:02 1187 43.16
10/30/2026 15:02 220 43.16
10/30/2026 15:02 128 43.16
10/30/2026 15:00 1265 43.28
10/30/2026 15:00 479 43.28
10/30/2026 15:00 2648 43.26
10/30/2026 15:00 1564 43.26
10/30/2026 15:00 1606 43.26
10/30/2026 15:00 200 43.26
10/30/2026 15:00 479 43.26
10/30/2026 15:00 2755 43.24
10/30/2026 15:00 479 43.24
10/30/2026 15:00 479 43.22
10/30/2026 15:00 200 43.22
10/30/2026 15:00 356 43.20
10/30/2026 15:00 1056 43.20
10/30/2026 15:00 200 43.18
10/30/2026 15:00 368 43.18
10/30/2026 15:00 557 43.16
10/30/2026 15:00 62 43.16
10/30/2026 15:00 247 43.16
10/30/2026 14:59 163 43.14
10/30/2026 14:58 20 43.18
10/30/2026 14:50 379 43.16
10/30/2026 14:50 781 43.16
10/30/2026 14:50 425 43.14
10/30/2026 14:48 309 43.20
10/30/2026 14:48 425 43.18
10/30/2026 14:48 200 43.14
10/30/2026 14:48 990 43.16
10/30/2026 14:48 109 43.18
10/30/2026 14:48 118 43.18
10/30/2026 14:48 320 43.18
10/30/2026 14:48 66 43.20
10/30/2026 14:48 57 43.20
10/30/2026 14:42 8 43.24
10/30/2026 14:41 134 43.22
10/30/2026 14:37 189 43.26
10/30/2026 14:32 7 43.32
10/30/2026 14:30 157 43.24
10/30/2026 14:29 18 43.26
10/30/2026 14:29 240 43.26
10/30/2026 14:28 180 43.31
10/30/2026 14:28 151 43.32
10/30/2026 14:28 404 43.32
10/30/2026 14:28 393 43.32
10/30/2026 14:25 110 43.24
10/30/2026 14:18 1150 43.28
10/30/2026 14:17 200 43.26
10/30/2026 14:17 143 43.26
10/30/2026 14:13 12 43.30
10/30/2026 14:12 135 43.30
10/30/2026 14:12 145 43.32
10/30/2026 14:12 76 43.32
10/30/2026 14:12 4 43.32
10/30/2026 14:12 660 43.32
10/30/2026 14:06 200 43.26
10/30/2026 14:06 1317 43.26
10/30/2026 14:06 240 43.28
10/30/2026 14:06 100 43.30
10/30/2026 14:06 128 43.32
10/30/2026 14:06 725 43.32
10/30/2026 14:06 597 43.32
10/30/2026 14:06 128 43.32
10/30/2026 14:05 501 43.32
10/30/2026 14:05 70 43.32
10/30/2026 14:04 7 43.38
10/30/2026 14:03 200 43.34
10/30/2026 14:03 197 43.30
10/30/2026 14:03 200 43.30
10/30/2026 13:58 1200 43.18
10/30/2026 13:58 1300 43.18
10/30/2026 13:49 67 43.20
10/30/2026 13:49 300 43.20
10/30/2026 13:49 127 43.20
10/30/2026 13:48 23 43.26
10/30/2026 13:48 308 43.26
10/30/2026 13:48 193 43.26
10/30/2026 13:47 7 43.26
10/30/2026 13:45 500 43.18
10/30/2026 13:40 1460 43.16
10/30/2026 13:29 29 43.16
10/30/2026 13:29 114 43.16
10/30/2026 13:24 826 43.14
10/30/2026 13:24 500 43.16
10/30/2026 13:24 195 43.16
10/30/2026 13:21 84 43.22
10/30/2026 13:21 45 43.22
10/30/2026 13:19 230 43.22
10/30/2026 13:13 56 43.22
10/30/2026 13:11 100 43.24
10/30/2026 13:09 235 43.26
10/30/2026 13:09 147 43.26
10/30/2026 13:09 200 43.26
10/30/2026 13:09 220 43.22
10/30/2026 13:09 227 43.22
10/30/2026 13:07 400 43.18
10/30/2026 12:59 158 43.22
10/30/2026 12:58 327 43.22
10/30/2026 12:54 196 43.20
10/30/2026 12:54 990 43.16
10/30/2026 12:54 489 43.18
10/30/2026 12:51 236 43.16
10/30/2026 12:51 628 43.16
10/30/2026 12:51 372 43.16
10/30/2026 12:48 182 43.20
10/30/2026 12:48 372 43.20
10/30/2026 12:44 273 43.22
10/30/2026 12:44 268 43.24
10/30/2026 12:44 38 43.26
10/30/2026 12:44 149 43.26
10/30/2026 12:44 397 43.26
10/30/2026 12:44 407 43.26
10/30/2026 12:42 700 43.20
10/30/2026 12:38 434 43.22
10/30/2026 12:35 1903 43.24
10/30/2026 12:35 419 43.24
10/30/2026 12:35 451 43.26
10/30/2026 12:35 360 43.26
10/30/2026 12:30 223 43.28
10/30/2026 12:30 429 43.26
10/30/2026 12:30 107 43.26
10/30/2026 12:30 360 43.26
10/30/2026 12:28 130 43.26
10/30/2026 12:28 65 43.26
10/30/2026 12:28 310 43.28
10/30/2026 12:28 296 43.26
10/30/2026 12:28 411 43.26
10/30/2026 12:28 218 43.26
10/30/2026 12:28 652 43.26
10/30/2026 12:28 637 43.26
10/30/2026 12:28 1715 43.26
10/30/2026 12:28 46 43.28
10/30/2026 12:28 445 43.28
10/30/2026 12:28 46 43.28
10/30/2026 12:28 566 43.28
10/30/2026 12:28 325 43.28
10/30/2026 12:28 446 43.28
10/30/2026 12:28 79 43.28
10/30/2026 12:28 87 43.28
10/30/2026 12:28 415 43.28
10/30/2026 12:28 688 43.28
10/30/2026 12:28 485 43.22
10/30/2026 12:28 686 43.22
10/30/2026 12:28 72274 43.20
10/30/2026 12:28 85851 43.20
10/30/2026 12:27 1165 43.20
10/30/2026 12:27 9 43.20
10/30/2026 12:27 6485 43.20
10/30/2026 12:27 168 43.20
10/30/2026 12:27 162 43.20
10/30/2026 12:27 8305 43.20
10/30/2026 12:27 5939 43.20
10/30/2026 12:27 29331 43.20
10/30/2026 12:27 8400 43.20
10/30/2026 12:27 319 43.20
10/30/2026 12:27 130 43.20
10/30/2026 12:27 100 43.20
10/30/2026 12:27 1300 43.20
10/30/2026 12:27 800 43.20
10/30/2026 12:27 3139 43.20
10/30/2026 12:27 119 43.22
10/30/2026 12:27 340 43.22
10/30/2026 12:27 1300 43.22
10/30/2026 12:27 904 43.22
10/30/2026 12:27 1560 43.22
10/30/2026 12:27 800 43.24
10/30/2026 12:26 94 43.24
10/30/2026 12:26 106 43.24
10/30/2026 12:26 221 43.24
10/30/2026 12:20 62 43.20
10/30/2026 12:20 101 43.22
10/30/2026 12:08 50 43.28
10/30/2026 12:07 280 43.24
10/30/2026 12:01 100 43.28
10/30/2026 12:00 40 43.28
10/30/2026 11:59 61 43.24
10/30/2026 11:59 102 43.28
10/30/2026 11:46 405 43.26
10/30/2026 11:46 66 43.26
10/30/2026 11:45 29 43.22
10/30/2026 11:45 800 43.22
10/30/2026 11:45 1000 43.26
10/30/2026 11:44 665 43.24
10/30/2026 11:44 32 43.26
10/30/2026 11:38 868 43.26
10/30/2026 11:38 120 43.26
10/30/2026 11:38 120 43.26
10/30/2026 11:36 828 43.26
10/30/2026 11:36 350 43.24
10/30/2026 11:36 492 43.26
10/30/2026 11:34 337 43.26
10/30/2026 11:34 146 43.30
10/30/2026 11:34 1109 43.30
10/30/2026 11:34 268 43.30
10/30/2026 11:34 444 43.30
10/30/2026 11:33 176 43.32
10/30/2026 11:33 432 43.32
10/30/2026 11:33 432 43.32
10/30/2026 11:33 324 43.32
10/30/2026 11:33 125 43.34
10/30/2026 11:28 168 43.32
10/30/2026 11:28 202 43.32
10/30/2026 11:28 6004 43.34
10/30/2026 11:28 437 43.34
10/30/2026 11:28 500 43.34
10/30/2026 11:28 426 43.36
10/30/2026 11:28 2238 43.36
10/30/2026 11:28 1074 43.36
10/30/2026 11:28 1035 43.36
10/30/2026 11:28 67 43.36
10/30/2026 11:28 74 43.36
10/30/2026 11:23 52 43.36
10/30/2026 11:23 70 43.36
10/30/2026 11:22 7 43.36
10/30/2026 11:19 1589 43.36
10/30/2026 11:15 88 43.34
10/30/2026 11:15 1290 43.36
10/30/2026 11:15 130 43.34
10/30/2026 11:15 1200 43.30
10/30/2026 11:15 200 43.32
10/30/2026 11:14 194 43.38
10/30/2026 11:14 126 43.38
10/30/2026 11:06 119 43.42
10/30/2026 11:06 162 43.42
10/30/2026 11:06 811 43.42
10/30/2026 10:59 395 43.40
10/30/2026 10:46 15 43.42
10/30/2026 10:46 209 43.42
10/30/2026 10:46 350 43.44
10/30/2026 10:43 228 43.42
10/30/2026 10:43 3 43.42
10/30/2026 10:43 142 43.42
10/30/2026 10:30 153 43.40
10/30/2026 10:30 221 43.42
10/30/2026 10:27 126 43.44
10/30/2026 10:27 13 43.44
10/30/2026 10:27 185 43.44
10/30/2026 10:18 134 43.44
10/30/2026 10:18 10 43.44
10/30/2026 10:18 261 43.44
10/30/2026 10:18 136 43.44
10/30/2026 10:12 213 43.42
10/30/2026 10:10 201 43.36
10/30/2026 10:10 324 43.36
10/30/2026 10:06 184 43.36
10/30/2026 10:06 546 43.42
10/30/2026 10:06 156 43.44
10/30/2026 10:06 56 43.44
10/30/2026 10:06 271 43.44
10/30/2026 10:04 93 43.46
10/30/2026 10:04 361 43.46
10/30/2026 10:04 1 43.52
10/30/2026 10:01 3 43.52
10/30/2026 10:01 3 43.52
10/30/2026 09:58 234 43.50
10/30/2026 09:54 313 43.54
10/30/2026 09:54 2881 43.52
10/30/2026 09:54 102 43.54
10/30/2026 09:52 75 43.54
10/30/2026 09:50 230 43.52
10/30/2026 09:48 500 43.50
10/30/2026 09:48 115 43.48
10/30/2026 09:48 370 43.48
10/30/2026 09:48 130 43.48
10/30/2026 09:48 70 43.46
10/30/2026 09:48 500 43.46
10/30/2026 09:48 280 43.46
10/30/2026 09:48 1400 43.46
10/30/2026 09:48 320 43.46
10/30/2026 09:40 80 43.40
10/30/2026 09:38 483 43.44
10/30/2026 09:38 236 43.44
10/30/2026 09:35 230 43.42
10/30/2026 09:33 500 43.44
10/30/2026 09:32 21 43.40
10/30/2026 09:32 10 43.40
10/30/2026 09:32 1 43.40
10/30/2026 09:29 1614 43.34
10/30/2026 09:29 2386 43.34
10/30/2026 09:29 243 43.36
10/30/2026 09:29 4 43.36
10/30/2026 09:27 266 43.36
10/30/2026 09:27 1000 43.34
10/30/2026 09:21 130 43.32
10/30/2026 09:21 75 43.36
10/30/2026 09:21 291 43.40
10/30/2026 09:21 129 43.40
10/30/2026 09:18 204 43.42
10/30/2026 09:18 296 43.42
10/30/2026 09:18 138 43.42
10/30/2026 09:18 204 43.44
10/30/2026 09:14 207 43.50
10/30/2026 09:14 793 43.50
10/30/2026 09:10 156 43.42
10/30/2026 09:10 666 43.44
10/30/2026 09:09 157 43.44
10/30/2026 09:09 157 43.46
10/30/2026 09:08 982 43.50
10/30/2026 09:08 5000 43.50
10/30/2026 09:08 1211 43.50
10/30/2026 09:08 332 43.48
10/30/2026 09:08 13000 43.48
10/30/2026 09:08 250 43.44
10/30/2026 09:07 21 43.36
10/30/2026 09:05 985 43.40
10/30/2026 09:05 985 43.40
10/30/2026 09:04 95 43.40
10/30/2026 09:04 985 43.40
10/30/2026 09:04 2938 43.34
10/30/2026 09:04 4038 43.34
10/30/2026 09:03 98 43.30
10/30/2026 09:03 328 43.30
10/30/2026 09:03 1372 43.30
10/30/2026 09:03 189 43.24
10/30/2026 09:03 1000 43.30
10/30/2026 09:01 200 43.34
10/30/2026 09:01 73 43.26
10/30/2026 09:01 340 43.26
10/30/2026 09:00 1116 43.16
10/30/2026 09:00 813 43.16
10/30/2026 09:00 695 43.18
10/30/2026 09:00 572 43.16
10/30/2026 09:00 430 43.04
10/30/2026 09:00 1238 43.06
10/30/2026 09:00 4 43.16
10/30/2026 09:00 5 43.16
10/30/2026 09:00 10 43.16
10/30/2026 09:00 1 43.16
10/30/2026 09:00 11 43.16
10/30/2026 09:00 19 43.16
10/30/2026 09:00 29 43.16
10/30/2026 09:00 144 43.16
10/30/2026 09:00 64 43.16
10/30/2026 09:00 207 43.16
10/30/2026 09:00 1 43.16
10/30/2026 09:00 84 43.16
10/30/2026 09:00 3 43.16
10/30/2026 09:00 115 43.16
10/30/2026 09:00 22 43.16
10/30/2026 09:00 38 43.16
10/30/2026 09:00 80 43.16
10/30/2026 09:00 22 43.16
10/30/2026 09:00 6 43.16
10/30/2026 09:00 221 43.16
10/30/2026 09:00 4 43.16
10/30/2026 09:00 1 43.16
10/30/2026 09:00 19 43.16
10/30/2026 09:00 8 43.16
10/30/2026 09:00 2 43.16
10/30/2026 09:00 12 43.16
10/30/2026 09:00 5 43.16
10/30/2026 09:00 49 43.16