Hoher Abstand zu verzögertem Kurs
|
Official
11.09.2026
-
16:45:00
|
Geld
11.09.2026 -
16:30:00
|
Geld Volumen |
Brief
11.09.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
43.84
+0.14
(
+0.32% )
|
43.28
|
509 |
44.80
|
18'006 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 16:25 | 1000 | 43.84 |
| 09/11/2026 16:25 | 1 | 43.84 |
| 09/11/2026 16:25 | 1832 | 43.84 |
| 09/11/2026 16:25 | 1338 | 43.84 |
| 09/11/2026 16:25 | 112 | 43.84 |
| 09/11/2026 16:25 | 663 | 43.84 |
| 09/11/2026 16:25 | 2319 | 43.84 |
| 09/11/2026 16:25 | 851 | 43.84 |
| 09/11/2026 16:25 | 112 | 43.84 |
| 09/11/2026 16:25 | 125 | 43.84 |
| 09/11/2026 16:25 | 2070 | 43.84 |
| 09/11/2026 16:25 | 218 | 43.84 |
| 09/11/2026 16:25 | 317 | 43.84 |
| 09/11/2026 16:25 | 13 | 43.84 |
| 09/11/2026 16:25 | 2393 | 43.84 |
| 09/11/2026 16:25 | 255 | 43.84 |
| 09/11/2026 16:25 | 265 | 43.84 |
| 09/11/2026 16:25 | 2867 | 43.84 |
| 09/11/2026 16:25 | 265 | 43.84 |
| 09/11/2026 16:25 | 249 | 43.84 |
| 09/11/2026 16:25 | 1410 | 43.84 |
| 09/11/2026 16:25 | 62 | 43.84 |
| 09/11/2026 16:25 | 3004 | 43.84 |
| 09/11/2026 16:25 | 750 | 43.84 |
| 09/11/2026 16:25 | 334 | 43.84 |
| 09/11/2026 16:25 | 431 | 43.84 |
| 09/11/2026 16:25 | 510 | 43.84 |
| 09/11/2026 16:25 | 3153 | 43.84 |
| 09/11/2026 16:25 | 2242 | 43.84 |
| 09/11/2026 16:25 | 2466 | 43.84 |
| 09/11/2026 16:25 | 473 | 43.84 |
| 09/11/2026 16:25 | 902 | 43.84 |
| 09/11/2026 16:25 | 1283 | 43.84 |
| 09/11/2026 16:25 | 1417 | 43.84 |
| 09/11/2026 16:25 | 287 | 43.84 |
| 09/11/2026 16:25 | 2058 | 43.84 |
| 09/11/2026 16:25 | 2887 | 43.84 |
| 09/11/2026 16:25 | 475 | 43.84 |
| 09/11/2026 16:25 | 90 | 43.84 |
| 09/11/2026 16:25 | 51 | 43.84 |
| 09/11/2026 16:25 | 1872 | 43.84 |
| 09/11/2026 16:25 | 11 | 43.84 |
| 09/11/2026 16:25 | 3110 | 43.84 |
| 09/11/2026 16:25 | 301 | 43.84 |
| 09/11/2026 16:25 | 1822 | 43.84 |
| 09/11/2026 16:25 | 2304 | 43.84 |
| 09/11/2026 16:25 | 1319 | 43.84 |
| 09/11/2026 16:25 | 1521 | 43.84 |
| 09/11/2026 16:25 | 116 | 43.84 |
| 09/11/2026 16:25 | 1205 | 43.84 |
| 09/11/2026 16:25 | 856 | 43.84 |
| 09/11/2026 16:25 | 1771 | 43.84 |
| 09/11/2026 16:25 | 2149 | 43.84 |
| 09/11/2026 16:25 | 454 | 43.84 |
| 09/11/2026 16:25 | 118 | 43.84 |
| 09/11/2026 16:25 | 438 | 43.84 |
| 09/11/2026 16:25 | 534 | 43.84 |
| 09/11/2026 16:25 | 1438 | 43.84 |
| 09/11/2026 16:25 | 98 | 43.84 |
| 09/11/2026 16:25 | 12 | 43.84 |
| 09/11/2026 16:25 | 150 | 43.84 |
| 09/11/2026 16:25 | 125 | 43.84 |
| 09/11/2026 16:25 | 426 | 43.84 |
| 09/11/2026 16:25 | 250 | 43.84 |
| 09/11/2026 16:25 | 1383 | 43.84 |
| 09/11/2026 16:25 | 104 | 43.84 |
| 09/11/2026 16:25 | 100 | 43.84 |
| 09/11/2026 16:25 | 70 | 43.84 |
| 09/11/2026 16:25 | 72 | 43.84 |
| 09/11/2026 16:25 | 1 | 43.84 |
| 09/11/2026 16:25 | 678 | 43.84 |
| 09/11/2026 16:25 | 14 | 43.84 |
| 09/11/2026 16:25 | 1957 | 43.84 |
| 09/11/2026 16:25 | 1476 | 43.84 |
| 09/11/2026 16:25 | 2928 | 43.84 |
| 09/11/2026 16:25 | 911 | 43.84 |
| 09/11/2026 16:25 | 14 | 43.84 |
| 09/11/2026 16:25 | 27 | 43.84 |
| 09/11/2026 16:25 | 18 | 43.84 |
| 09/11/2026 16:25 | 6057 | 43.84 |
| 09/11/2026 16:25 | 1735 | 43.84 |
| 09/11/2026 16:25 | 234 | 43.84 |
| 09/11/2026 16:25 | 2454 | 43.84 |
| 09/11/2026 16:25 | 90 | 43.84 |
| 09/11/2026 16:25 | 996 | 43.84 |
| 09/11/2026 16:25 | 642 | 43.84 |
| 09/11/2026 16:25 | 1004 | 43.84 |
| 09/11/2026 16:25 | 636 | 43.84 |
| 09/11/2026 16:25 | 525 | 43.84 |
| 09/11/2026 16:25 | 50 | 43.84 |
| 09/11/2026 16:25 | 430 | 43.84 |
| 09/11/2026 16:25 | 388 | 43.84 |
| 09/11/2026 16:25 | 372 | 43.84 |
| 09/11/2026 16:25 | 461 | 43.84 |
| 09/11/2026 16:25 | 342 | 43.84 |
| 09/11/2026 16:25 | 246 | 43.84 |
| 09/11/2026 16:25 | 946 | 43.84 |
| 09/11/2026 16:25 | 489 | 43.84 |
| 09/11/2026 16:25 | 203 | 43.84 |
| 09/11/2026 16:25 | 649 | 43.84 |
| 09/11/2026 16:25 | 258 | 43.84 |
| 09/11/2026 16:25 | 207 | 43.84 |
| 09/11/2026 16:25 | 475 | 43.84 |
| 09/11/2026 16:25 | 79 | 43.84 |
| 09/11/2026 16:25 | 172 | 43.84 |
| 09/11/2026 16:25 | 40 | 43.84 |
| 09/11/2026 16:25 | 244 | 43.84 |
| 09/11/2026 16:25 | 235 | 43.84 |
| 09/11/2026 16:25 | 80 | 43.84 |
| 09/11/2026 16:25 | 1148 | 43.84 |
| 09/11/2026 16:25 | 36 | 43.84 |
| 09/11/2026 16:25 | 209 | 43.84 |
| 09/11/2026 16:25 | 166 | 43.84 |
| 09/11/2026 16:25 | 74 | 43.84 |
| 09/11/2026 16:25 | 196 | 43.84 |
| 09/11/2026 16:25 | 266 | 43.84 |
| 09/11/2026 16:25 | 209 | 43.84 |
| 09/11/2026 16:25 | 133 | 43.84 |
| 09/11/2026 16:25 | 540 | 43.84 |
| 09/11/2026 16:25 | 297 | 43.84 |
| 09/11/2026 16:25 | 489 | 43.84 |
| 09/11/2026 16:25 | 117 | 43.84 |
| 09/11/2026 16:25 | 89 | 43.84 |
| 09/11/2026 16:25 | 274 | 43.84 |
| 09/11/2026 16:25 | 752 | 43.84 |
| 09/11/2026 16:25 | 947 | 43.84 |
| 09/11/2026 16:25 | 582 | 43.84 |
| 09/11/2026 16:25 | 283 | 43.84 |
| 09/11/2026 16:25 | 105 | 43.84 |
| 09/11/2026 16:25 | 23 | 43.84 |
| 09/11/2026 16:25 | 118 | 43.84 |
| 09/11/2026 16:25 | 65 | 43.84 |
| 09/11/2026 16:25 | 967 | 43.84 |
| 09/11/2026 16:25 | 6 | 43.84 |
| 09/11/2026 16:25 | 254 | 43.84 |
| 09/11/2026 16:25 | 692 | 43.84 |
| 09/11/2026 16:25 | 3 | 43.84 |
| 09/11/2026 16:25 | 923 | 43.84 |
| 09/11/2026 16:25 | 384 | 43.84 |
| 09/11/2026 16:25 | 6 | 43.84 |
| 09/11/2026 16:19 | 11 | 43.92 |
| 09/11/2026 16:19 | 441 | 43.92 |
| 09/11/2026 16:19 | 2297 | 43.86 |
| 09/11/2026 16:19 | 1169 | 43.88 |
| 09/11/2026 16:19 | 2534 | 43.88 |
| 09/11/2026 16:16 | 1395 | 43.90 |
| 09/11/2026 16:16 | 884 | 43.90 |
| 09/11/2026 16:16 | 527 | 43.90 |
| 09/11/2026 16:16 | 20 | 43.90 |
| 09/11/2026 16:16 | 96 | 43.90 |
| 09/11/2026 16:16 | 565 | 43.88 |
| 09/11/2026 16:15 | 266 | 43.86 |
| 09/11/2026 16:14 | 133 | 43.86 |
| 09/11/2026 16:14 | 49 | 43.86 |
| 09/11/2026 16:14 | 81 | 43.86 |
| 09/11/2026 16:11 | 239 | 43.88 |
| 09/11/2026 16:11 | 1761 | 43.88 |
| 09/11/2026 16:11 | 45 | 43.88 |
| 09/11/2026 16:10 | 151 | 43.92 |
| 09/11/2026 16:10 | 111 | 43.92 |
| 09/11/2026 16:10 | 26 | 43.92 |
| 09/11/2026 16:09 | 184 | 43.96 |
| 09/11/2026 16:09 | 679 | 43.96 |
| 09/11/2026 16:05 | 1137 | 43.96 |
| 09/11/2026 16:03 | 678 | 43.94 |
| 09/11/2026 16:03 | 250 | 43.94 |
| 09/11/2026 16:02 | 156 | 43.94 |
| 09/11/2026 16:01 | 1 | 43.96 |
| 09/11/2026 16:01 | 8 | 43.96 |
| 09/11/2026 16:01 | 30 | 43.96 |
| 09/11/2026 16:01 | 745 | 43.98 |
| 09/11/2026 16:01 | 40 | 43.98 |
| 09/11/2026 16:01 | 194 | 44.00 |
| 09/11/2026 16:01 | 200 | 44.00 |
| 09/11/2026 16:01 | 200 | 44.00 |
| 09/11/2026 16:01 | 200 | 44.00 |
| 09/11/2026 16:01 | 200 | 44.00 |
| 09/11/2026 16:01 | 200 | 44.00 |
| 09/11/2026 16:01 | 200 | 44.00 |
| 09/11/2026 16:01 | 40 | 44.00 |
| 09/11/2026 16:01 | 200 | 44.00 |
| 09/11/2026 16:01 | 718 | 44.00 |
| 09/11/2026 16:01 | 200 | 44.00 |
| 09/11/2026 16:01 | 64 | 44.02 |
| 09/11/2026 16:01 | 266 | 44.02 |
| 09/11/2026 16:01 | 396 | 44.02 |
| 09/11/2026 16:01 | 364 | 44.02 |
| 09/11/2026 16:01 | 119 | 44.00 |
| 09/11/2026 16:01 | 200 | 44.00 |
| 09/11/2026 16:01 | 533 | 44.00 |
| 09/11/2026 16:01 | 36 | 44.00 |
| 09/11/2026 16:00 | 164 | 44.00 |
| 09/11/2026 16:00 | 1547 | 44.00 |
| 09/11/2026 16:00 | 200 | 44.00 |
| 09/11/2026 16:00 | 1929 | 44.00 |
| 09/11/2026 16:00 | 200 | 44.00 |
| 09/11/2026 16:00 | 388 | 44.02 |
| 09/11/2026 16:00 | 152 | 44.02 |
| 09/11/2026 16:00 | 147 | 44.00 |
| 09/11/2026 16:00 | 53 | 44.00 |
| 09/11/2026 16:00 | 60 | 44.00 |
| 09/11/2026 16:00 | 3 | 44.00 |
| 09/11/2026 16:00 | 53 | 44.00 |
| 09/11/2026 16:00 | 144 | 44.00 |
| 09/11/2026 16:00 | 193 | 44.00 |
| 09/11/2026 16:00 | 17 | 44.00 |
| 09/11/2026 16:00 | 183 | 44.00 |
| 09/11/2026 16:00 | 220 | 44.00 |
| 09/11/2026 16:00 | 200 | 44.00 |
| 09/11/2026 16:00 | 45 | 44.00 |
| 09/11/2026 15:57 | 187 | 44.02 |
| 09/11/2026 15:52 | 246 | 44.02 |
| 09/11/2026 15:52 | 279 | 44.04 |
| 09/11/2026 15:52 | 206 | 44.04 |
| 09/11/2026 15:51 | 417 | 44.06 |
| 09/11/2026 15:51 | 100 | 44.06 |
| 09/11/2026 15:50 | 151 | 44.04 |
| 09/11/2026 15:50 | 314 | 44.04 |
| 09/11/2026 15:50 | 115 | 44.04 |
| 09/11/2026 15:48 | 294 | 44.08 |
| 09/11/2026 15:48 | 512 | 44.08 |
| 09/11/2026 15:48 | 854 | 44.08 |
| 09/11/2026 15:48 | 835 | 44.08 |
| 09/11/2026 15:43 | 34 | 44.04 |
| 09/11/2026 15:43 | 330 | 44.04 |
| 09/11/2026 15:43 | 205 | 44.04 |
| 09/11/2026 15:41 | 140 | 44.06 |
| 09/11/2026 15:40 | 181 | 44.06 |
| 09/11/2026 15:40 | 844 | 44.06 |
| 09/11/2026 15:39 | 100 | 44.06 |
| 09/11/2026 15:38 | 19 | 44.06 |
| 09/11/2026 15:38 | 937 | 44.02 |
| 09/11/2026 15:38 | 1100 | 44.02 |
| 09/11/2026 15:38 | 210 | 44.02 |
| 09/11/2026 15:38 | 200 | 44.02 |
| 09/11/2026 15:38 | 65 | 44.02 |
| 09/11/2026 15:38 | 157 | 44.02 |
| 09/11/2026 15:38 | 395 | 44.04 |
| 09/11/2026 15:38 | 312 | 44.04 |
| 09/11/2026 15:38 | 300 | 44.04 |
| 09/11/2026 15:38 | 228 | 44.04 |
| 09/11/2026 15:35 | 177 | 44.10 |
| 09/11/2026 15:35 | 318 | 44.10 |
| 09/11/2026 15:35 | 9291 | 44.04 |
| 09/11/2026 15:35 | 9000 | 44.04 |
| 09/11/2026 15:35 | 9000 | 44.04 |
| 09/11/2026 15:35 | 313 | 44.04 |
| 09/11/2026 15:35 | 340 | 44.04 |
| 09/11/2026 15:35 | 100 | 44.04 |
| 09/11/2026 15:35 | 1300 | 44.04 |
| 09/11/2026 15:35 | 2105 | 44.04 |
| 09/11/2026 15:35 | 2951 | 44.04 |
| 09/11/2026 15:34 | 66 | 44.04 |
| 09/11/2026 15:31 | 138 | 44.12 |
| 09/11/2026 15:31 | 529 | 44.10 |
| 09/11/2026 15:31 | 212 | 44.08 |
| 09/11/2026 15:31 | 307 | 44.08 |
| 09/11/2026 15:31 | 400 | 44.06 |
| 09/11/2026 15:31 | 250 | 44.06 |
| 09/11/2026 15:31 | 889 | 44.06 |
| 09/11/2026 15:25 | 525 | 44.02 |
| 09/11/2026 15:25 | 820 | 44.02 |
| 09/11/2026 15:25 | 277 | 44.00 |
| 09/11/2026 15:25 | 534 | 44.00 |
| 09/11/2026 15:24 | 523 | 43.98 |
| 09/11/2026 15:24 | 481 | 43.98 |
| 09/11/2026 15:21 | 200 | 43.96 |
| 09/11/2026 15:17 | 67 | 43.98 |
| 09/11/2026 15:17 | 72 | 43.98 |
| 09/11/2026 15:17 | 89 | 43.98 |
| 09/11/2026 15:17 | 227 | 43.98 |
| 09/11/2026 15:13 | 524 | 44.00 |
| 09/11/2026 15:13 | 199 | 44.00 |
| 09/11/2026 15:13 | 650 | 43.98 |
| 09/11/2026 15:08 | 4 | 43.96 |
| 09/11/2026 15:05 | 11 | 43.98 |
| 09/11/2026 15:05 | 519 | 43.98 |
| 09/11/2026 15:05 | 2432 | 43.98 |
| 09/11/2026 15:05 | 68 | 43.98 |
| 09/11/2026 14:54 | 200 | 43.96 |
| 09/11/2026 14:54 | 519 | 43.92 |
| 09/11/2026 14:54 | 821 | 43.92 |
| 09/11/2026 14:54 | 172 | 43.92 |
| 09/11/2026 14:53 | 223 | 43.92 |
| 09/11/2026 14:53 | 222 | 43.92 |
| 09/11/2026 14:53 | 542 | 43.92 |
| 09/11/2026 14:53 | 74 | 43.90 |
| 09/11/2026 14:53 | 328 | 43.90 |
| 09/11/2026 14:53 | 536 | 43.90 |
| 09/11/2026 14:53 | 239 | 43.90 |
| 09/11/2026 14:53 | 120 | 43.90 |
| 09/11/2026 14:53 | 1 | 43.90 |
| 09/11/2026 14:53 | 1 | 43.90 |
| 09/11/2026 14:53 | 77 | 43.90 |
| 09/11/2026 14:53 | 39 | 43.90 |
| 09/11/2026 14:46 | 8 | 43.84 |
| 09/11/2026 14:39 | 1000 | 43.92 |
| 09/11/2026 14:38 | 75 | 43.92 |
| 09/11/2026 14:33 | 375 | 43.88 |
| 09/11/2026 14:33 | 262 | 43.88 |
| 09/11/2026 14:33 | 261 | 43.88 |
| 09/11/2026 14:33 | 511 | 43.88 |
| 09/11/2026 14:30 | 126 | 43.80 |
| 09/11/2026 14:30 | 9 | 43.80 |
| 09/11/2026 14:30 | 262 | 43.86 |
| 09/11/2026 14:30 | 263 | 43.86 |
| 09/11/2026 14:27 | 562 | 43.84 |
| 09/11/2026 14:27 | 284 | 43.82 |
| 09/11/2026 14:27 | 282 | 43.82 |
| 09/11/2026 14:27 | 563 | 43.82 |
| 09/11/2026 14:27 | 38 | 43.80 |
| 09/11/2026 14:27 | 560 | 43.80 |
| 09/11/2026 14:27 | 265 | 43.80 |
| 09/11/2026 14:27 | 266 | 43.80 |
| 09/11/2026 14:27 | 500 | 43.80 |
| 09/11/2026 14:24 | 639 | 43.82 |
| 09/11/2026 14:23 | 200 | 43.78 |
| 09/11/2026 14:18 | 45 | 43.80 |
| 09/11/2026 14:18 | 142 | 43.80 |
| 09/11/2026 14:18 | 48 | 43.80 |
| 09/11/2026 14:16 | 211 | 43.82 |
| 09/11/2026 14:13 | 500 | 43.88 |
| 09/11/2026 14:10 | 100 | 43.84 |
| 09/11/2026 14:10 | 116 | 43.88 |
| 09/11/2026 14:06 | 315 | 43.84 |
| 09/11/2026 14:01 | 175 | 43.86 |
| 09/11/2026 14:01 | 299 | 43.86 |
| 09/11/2026 14:01 | 298 | 43.86 |
| 09/11/2026 14:01 | 213 | 43.86 |
| 09/11/2026 14:01 | 264 | 43.84 |
| 09/11/2026 14:01 | 255 | 43.84 |
| 09/11/2026 14:01 | 271 | 43.84 |
| 09/11/2026 14:01 | 512 | 43.84 |
| 09/11/2026 13:59 | 300 | 43.82 |
| 09/11/2026 13:50 | 1162 | 43.80 |
| 09/11/2026 13:50 | 470 | 43.80 |
| 09/11/2026 13:49 | 200 | 43.82 |
| 09/11/2026 13:49 | 66 | 43.82 |
| 09/11/2026 13:47 | 100 | 43.86 |
| 09/11/2026 13:47 | 390 | 43.86 |
| 09/11/2026 13:47 | 390 | 43.88 |
| 09/11/2026 13:47 | 205 | 43.86 |
| 09/11/2026 13:47 | 872 | 43.86 |
| 09/11/2026 13:47 | 200 | 43.82 |
| 09/11/2026 13:47 | 7461 | 43.82 |
| 09/11/2026 13:47 | 2539 | 43.82 |
| 09/11/2026 13:47 | 233 | 43.80 |
| 09/11/2026 13:47 | 241 | 43.80 |
| 09/11/2026 13:47 | 195 | 43.78 |
| 09/11/2026 13:47 | 201 | 43.78 |
| 09/11/2026 13:47 | 47 | 43.78 |
| 09/11/2026 13:47 | 243 | 43.78 |
| 09/11/2026 13:43 | 703 | 43.76 |
| 09/11/2026 13:43 | 252 | 43.74 |
| 09/11/2026 13:43 | 5 | 43.74 |
| 09/11/2026 13:43 | 178 | 43.74 |
| 09/11/2026 13:43 | 322 | 43.74 |
| 09/11/2026 13:43 | 936 | 43.74 |
| 09/11/2026 13:43 | 243 | 43.72 |
| 09/11/2026 13:37 | 105 | 43.70 |
| 09/11/2026 13:37 | 200 | 43.70 |
| 09/11/2026 13:33 | 250 | 43.70 |
| 09/11/2026 13:33 | 9 | 43.70 |
| 09/11/2026 13:33 | 929 | 43.70 |
| 09/11/2026 13:33 | 3758 | 43.70 |
| 09/11/2026 13:31 | 271 | 43.70 |
| 09/11/2026 13:31 | 379 | 43.70 |
| 09/11/2026 13:31 | 311 | 43.70 |
| 09/11/2026 13:31 | 335 | 43.68 |
| 09/11/2026 13:31 | 183 | 43.68 |
| 09/11/2026 13:31 | 388 | 43.68 |
| 09/11/2026 13:31 | 300 | 43.66 |
| 09/11/2026 13:29 | 32 | 43.68 |
| 09/11/2026 13:27 | 817 | 43.66 |
| 09/11/2026 13:27 | 178 | 43.66 |
| 09/11/2026 13:27 | 195 | 43.66 |
| 09/11/2026 13:27 | 132 | 43.66 |
| 09/11/2026 13:26 | 46 | 43.66 |
| 09/11/2026 13:26 | 77 | 43.64 |
| 09/11/2026 13:22 | 40 | 43.66 |
| 09/11/2026 13:20 | 300 | 43.66 |
| 09/11/2026 13:20 | 200 | 43.66 |
| 09/11/2026 13:20 | 133 | 43.66 |
| 09/11/2026 13:20 | 200 | 43.64 |
| 09/11/2026 13:20 | 299 | 43.62 |
| 09/11/2026 13:20 | 517 | 43.62 |
| 09/11/2026 13:20 | 207 | 43.60 |
| 09/11/2026 13:20 | 196 | 43.60 |
| 09/11/2026 13:20 | 510 | 43.60 |
| 09/11/2026 13:20 | 132 | 43.60 |
| 09/11/2026 13:20 | 500 | 43.60 |
| 09/11/2026 13:15 | 127 | 43.54 |
| 09/11/2026 13:15 | 373 | 43.54 |
| 09/11/2026 13:12 | 476 | 43.52 |
| 09/11/2026 13:12 | 200 | 43.52 |
| 09/11/2026 13:12 | 557 | 43.54 |
| 09/11/2026 13:12 | 2795 | 43.56 |
| 09/11/2026 13:12 | 4500 | 43.56 |
| 09/11/2026 13:12 | 13500 | 43.56 |
| 09/11/2026 13:11 | 4500 | 43.52 |
| 09/11/2026 13:11 | 4500 | 43.52 |
| 09/11/2026 13:11 | 4605 | 43.52 |
| 09/11/2026 13:11 | 278 | 43.52 |
| 09/11/2026 13:11 | 126 | 43.52 |
| 09/11/2026 13:10 | 313 | 43.52 |
| 09/11/2026 13:10 | 236 | 43.52 |
| 09/11/2026 13:10 | 281 | 43.52 |
| 09/11/2026 13:10 | 338 | 43.50 |
| 09/11/2026 13:10 | 337 | 43.50 |
| 09/11/2026 13:10 | 100 | 43.50 |
| 09/11/2026 13:10 | 200 | 43.50 |
| 09/11/2026 13:05 | 357 | 43.48 |
| 09/11/2026 13:05 | 359 | 43.48 |
| 09/11/2026 13:05 | 299 | 43.48 |
| 09/11/2026 13:05 | 106 | 43.46 |
| 09/11/2026 13:05 | 79 | 43.46 |
| 09/11/2026 13:04 | 354 | 43.46 |
| 09/11/2026 13:04 | 355 | 43.46 |
| 09/11/2026 13:04 | 578 | 43.46 |
| 09/11/2026 13:04 | 576 | 43.46 |
| 09/11/2026 13:04 | 700 | 43.46 |
| 09/11/2026 13:04 | 293 | 43.46 |
| 09/11/2026 13:04 | 281 | 43.44 |
| 09/11/2026 13:04 | 282 | 43.44 |
| 09/11/2026 13:04 | 1210 | 43.44 |
| 09/11/2026 12:54 | 1176 | 43.46 |
| 09/11/2026 12:53 | 58 | 43.44 |
| 09/11/2026 12:52 | 518 | 43.44 |
| 09/11/2026 12:52 | 281 | 43.44 |
| 09/11/2026 12:52 | 36 | 43.44 |
| 09/11/2026 12:52 | 246 | 43.44 |
| 09/11/2026 12:52 | 200 | 43.40 |
| 09/11/2026 12:52 | 100 | 43.40 |
| 09/11/2026 12:52 | 72 | 43.40 |
| 09/11/2026 12:52 | 200 | 43.40 |
| 09/11/2026 12:52 | 500 | 43.42 |
| 09/11/2026 12:36 | 4425 | 43.46 |
| 09/11/2026 12:36 | 75 | 43.46 |
| 09/11/2026 12:36 | 4500 | 43.46 |
| 09/11/2026 12:31 | 3 | 43.46 |
| 09/11/2026 12:31 | 294 | 43.46 |
| 09/11/2026 12:31 | 264 | 43.46 |
| 09/11/2026 12:31 | 45 | 43.46 |
| 09/11/2026 12:31 | 281 | 43.46 |
| 09/11/2026 12:27 | 9 | 43.46 |
| 09/11/2026 12:27 | 291 | 43.46 |
| 09/11/2026 12:26 | 2099 | 43.44 |
| 09/11/2026 12:26 | 88 | 43.44 |
| 09/11/2026 12:26 | 307 | 43.44 |
| 09/11/2026 12:26 | 306 | 43.44 |
| 09/11/2026 12:26 | 280 | 43.44 |
| 09/11/2026 12:26 | 1920 | 43.44 |
| 09/11/2026 12:23 | 320 | 43.44 |
| 09/11/2026 12:23 | 200 | 43.44 |
| 09/11/2026 12:21 | 281 | 43.42 |
| 09/11/2026 12:21 | 1 | 43.42 |
| 09/11/2026 12:21 | 318 | 43.42 |
| 09/11/2026 12:21 | 141 | 43.42 |
| 09/11/2026 12:21 | 178 | 43.42 |
| 09/11/2026 12:21 | 141 | 43.42 |
| 09/11/2026 12:21 | 178 | 43.42 |
| 09/11/2026 12:21 | 3000 | 43.42 |
| 09/11/2026 12:20 | 562 | 43.40 |
| 09/11/2026 12:20 | 200 | 43.40 |
| 09/11/2026 12:13 | 248 | 43.42 |
| 09/11/2026 12:13 | 247 | 43.42 |
| 09/11/2026 12:10 | 662 | 43.36 |
| 09/11/2026 12:10 | 100 | 43.38 |
| 09/11/2026 12:10 | 250 | 43.38 |
| 09/11/2026 12:10 | 500 | 43.38 |
| 09/11/2026 12:10 | 1000 | 43.40 |
| 09/11/2026 12:10 | 274 | 43.40 |
| 09/11/2026 12:04 | 44 | 43.42 |
| 09/11/2026 12:04 | 200 | 43.46 |
| 09/11/2026 12:01 | 1026 | 43.46 |
| 09/11/2026 11:56 | 60 | 43.50 |
| 09/11/2026 11:52 | 100 | 43.44 |
| 09/11/2026 11:50 | 255 | 43.46 |
| 09/11/2026 11:50 | 254 | 43.46 |
| 09/11/2026 11:50 | 1026 | 43.46 |
| 09/11/2026 11:50 | 169 | 43.46 |
| 09/11/2026 11:49 | 187 | 43.46 |
| 09/11/2026 11:49 | 2025 | 43.50 |
| 09/11/2026 11:49 | 250 | 43.50 |
| 09/11/2026 11:49 | 1227 | 43.50 |
| 09/11/2026 11:49 | 1392 | 43.48 |
| 09/11/2026 11:49 | 250 | 43.48 |
| 09/11/2026 11:49 | 205 | 43.48 |
| 09/11/2026 11:49 | 215 | 43.46 |
| 09/11/2026 11:46 | 495 | 43.40 |
| 09/11/2026 11:36 | 299 | 43.44 |
| 09/11/2026 11:36 | 300 | 43.44 |
| 09/11/2026 11:30 | 311 | 43.42 |
| 09/11/2026 11:30 | 310 | 43.42 |
| 09/11/2026 11:30 | 3 | 43.42 |
| 09/11/2026 11:30 | 249 | 43.42 |
| 09/11/2026 11:29 | 23 | 43.42 |
| 09/11/2026 11:27 | 152 | 43.40 |
| 09/11/2026 11:23 | 303 | 43.46 |
| 09/11/2026 11:23 | 82 | 43.48 |
| 09/11/2026 11:23 | 230 | 43.44 |
| 09/11/2026 11:23 | 230 | 43.44 |
| 09/11/2026 11:23 | 250 | 43.44 |
| 09/11/2026 11:23 | 391 | 43.44 |
| 09/11/2026 11:23 | 1350 | 43.44 |
| 09/11/2026 11:23 | 250 | 43.46 |
| 09/11/2026 11:23 | 397 | 43.48 |
| 09/11/2026 11:17 | 343 | 43.54 |
| 09/11/2026 11:17 | 1000 | 43.54 |
| 09/11/2026 11:16 | 312 | 43.46 |
| 09/11/2026 11:16 | 220 | 43.46 |
| 09/11/2026 11:11 | 48 | 43.42 |
| 09/11/2026 11:11 | 904 | 43.42 |
| 09/11/2026 11:06 | 100 | 43.36 |
| 09/11/2026 11:06 | 107 | 43.36 |
| 09/11/2026 11:03 | 581 | 43.38 |
| 09/11/2026 11:03 | 419 | 43.38 |
| 09/11/2026 11:03 | 21 | 43.38 |
| 09/11/2026 11:03 | 52 | 43.40 |
| 09/11/2026 11:03 | 22 | 43.40 |
| 09/11/2026 11:03 | 110 | 43.40 |
| 09/11/2026 11:03 | 4000 | 43.40 |
| 09/11/2026 10:59 | 21 | 43.42 |
| 09/11/2026 10:52 | 1000 | 43.42 |
| 09/11/2026 10:47 | 500 | 43.40 |
| 09/11/2026 10:38 | 266 | 43.44 |
| 09/11/2026 10:38 | 266 | 43.44 |
| 09/11/2026 10:38 | 1760 | 43.42 |
| 09/11/2026 10:34 | 200 | 43.42 |
| 09/11/2026 10:34 | 167 | 43.44 |
| 09/11/2026 10:34 | 9 | 43.44 |
| 09/11/2026 10:33 | 119 | 43.46 |
| 09/11/2026 10:33 | 105 | 43.48 |
| 09/11/2026 10:33 | 1000 | 43.50 |
| 09/11/2026 10:33 | 876 | 43.50 |
| 09/11/2026 10:33 | 624 | 43.50 |
| 09/11/2026 10:33 | 1500 | 43.50 |
| 09/11/2026 10:33 | 1500 | 43.50 |
| 09/11/2026 10:33 | 1500 | 43.50 |
| 09/11/2026 10:33 | 86 | 43.50 |
| 09/11/2026 10:33 | 500 | 43.50 |
| 09/11/2026 10:33 | 300 | 43.50 |
| 09/11/2026 10:33 | 721 | 43.50 |
| 09/11/2026 10:30 | 163 | 43.50 |
| 09/11/2026 10:30 | 153 | 43.50 |
| 09/11/2026 10:29 | 2 | 43.50 |
| 09/11/2026 10:29 | 614 | 43.50 |
| 09/11/2026 10:29 | 350 | 43.50 |
| 09/11/2026 10:29 | 500 | 43.50 |
| 09/11/2026 10:29 | 40 | 43.50 |
| 09/11/2026 10:29 | 1500 | 43.50 |
| 09/11/2026 10:29 | 371 | 43.52 |
| 09/11/2026 10:29 | 30 | 43.54 |
| 09/11/2026 10:29 | 100 | 43.54 |
| 09/11/2026 10:29 | 95 | 43.56 |
| 09/11/2026 10:27 | 75 | 43.58 |
| 09/11/2026 10:25 | 50 | 43.58 |
| 09/11/2026 10:25 | 383 | 43.58 |
| 09/11/2026 10:25 | 61 | 43.60 |
| 09/11/2026 10:25 | 149 | 43.60 |
| 09/11/2026 10:21 | 341 | 43.60 |
| 09/11/2026 10:21 | 179 | 43.60 |
| 09/11/2026 10:21 | 250 | 43.60 |
| 09/11/2026 10:21 | 230 | 43.60 |
| 09/11/2026 10:18 | 468 | 43.60 |
| 09/11/2026 10:18 | 108 | 43.60 |
| 09/11/2026 10:17 | 509 | 43.60 |
| 09/11/2026 10:17 | 1300 | 43.60 |
| 09/11/2026 10:17 | 1798 | 43.60 |
| 09/11/2026 10:17 | 250 | 43.58 |
| 09/11/2026 10:17 | 1300 | 43.58 |
| 09/11/2026 10:17 | 2495 | 43.58 |
| 09/11/2026 10:17 | 2128 | 43.58 |
| 09/11/2026 10:17 | 1000 | 43.54 |
| 09/11/2026 10:17 | 487 | 43.54 |
| 09/11/2026 10:17 | 13 | 43.56 |
| 09/11/2026 10:17 | 286 | 43.56 |
| 09/11/2026 10:15 | 4 | 43.60 |
| 09/11/2026 10:07 | 575 | 43.56 |
| 09/11/2026 10:07 | 10 | 43.56 |
| 09/11/2026 10:07 | 53 | 43.58 |
| 09/11/2026 10:07 | 49 | 43.58 |
| 09/11/2026 10:07 | 176 | 43.58 |
| 09/11/2026 10:01 | 459 | 43.62 |
| 09/11/2026 10:01 | 200 | 43.60 |
| 09/11/2026 10:01 | 246 | 43.60 |
| 09/11/2026 10:01 | 1023 | 43.60 |
| 09/11/2026 10:01 | 105 | 43.64 |
| 09/11/2026 10:00 | 246 | 43.66 |
| 09/11/2026 10:00 | 402 | 43.66 |
| 09/11/2026 10:00 | 200 | 43.68 |
| 09/11/2026 10:00 | 259 | 43.68 |
| 09/11/2026 10:00 | 390 | 43.68 |
| 09/11/2026 09:58 | 1060 | 43.68 |
| 09/11/2026 09:58 | 220 | 43.68 |
| 09/11/2026 09:58 | 1802 | 43.62 |
| 09/11/2026 09:58 | 1600 | 43.62 |
| 09/11/2026 09:58 | 2729 | 43.62 |
| 09/11/2026 09:57 | 363 | 43.64 |
| 09/11/2026 09:57 | 200 | 43.64 |
| 09/11/2026 09:57 | 261 | 43.64 |
| 09/11/2026 09:57 | 500 | 43.66 |
| 09/11/2026 09:52 | 7267 | 43.70 |
| 09/11/2026 09:52 | 388 | 43.70 |
| 09/11/2026 09:52 | 118 | 43.70 |
| 09/11/2026 09:52 | 162 | 43.72 |
| 09/11/2026 09:52 | 27 | 43.72 |
| 09/11/2026 09:52 | 241 | 43.74 |
| 09/11/2026 09:52 | 161 | 43.74 |
| 09/11/2026 09:52 | 451 | 43.74 |
| 09/11/2026 09:47 | 81 | 43.82 |
| 09/11/2026 09:47 | 80 | 43.82 |
| 09/11/2026 09:45 | 383 | 43.82 |
| 09/11/2026 09:45 | 214 | 43.82 |
| 09/11/2026 09:45 | 1054 | 43.82 |
| 09/11/2026 09:45 | 115 | 43.82 |
| 09/11/2026 09:45 | 959 | 43.82 |
| 09/11/2026 09:45 | 100 | 43.82 |
| 09/11/2026 09:42 | 15 | 43.74 |
| 09/11/2026 09:35 | 300 | 43.88 |
| 09/11/2026 09:31 | 28 | 43.80 |
| 09/11/2026 09:30 | 13 | 43.80 |
| 09/11/2026 09:30 | 6 | 43.80 |
| 09/11/2026 09:28 | 473 | 43.86 |
| 09/11/2026 09:23 | 255 | 43.86 |
| 09/11/2026 09:22 | 100 | 43.82 |
| 09/11/2026 09:22 | 4 | 43.82 |
| 09/11/2026 09:22 | 3 | 43.82 |
| 09/11/2026 09:21 | 100 | 43.84 |
| 09/11/2026 09:18 | 500 | 43.86 |
| 09/11/2026 09:18 | 53 | 43.90 |
| 09/11/2026 09:18 | 287 | 43.90 |
| 09/11/2026 09:14 | 72 | 44.02 |
| 09/11/2026 09:14 | 328 | 44.02 |
| 09/11/2026 09:13 | 244 | 44.00 |
| 09/11/2026 09:12 | 893 | 44.00 |
| 09/11/2026 09:12 | 407 | 43.98 |
| 09/11/2026 09:12 | 184 | 43.98 |
| 09/11/2026 09:09 | 156 | 43.92 |
| 09/11/2026 09:09 | 200 | 43.92 |
| 09/11/2026 09:08 | 525 | 44.00 |
| 09/11/2026 09:08 | 1475 | 44.00 |
| 09/11/2026 09:06 | 61 | 44.00 |
| 09/11/2026 09:06 | 200 | 44.00 |
| 09/11/2026 09:04 | 31 | 44.12 |
| 09/11/2026 09:04 | 300 | 44.14 |
| 09/11/2026 09:03 | 286 | 44.18 |
| 09/11/2026 09:01 | 307 | 44.32 |
| 09/11/2026 09:01 | 342 | 44.30 |
| 09/11/2026 09:01 | 1168 | 44.22 |
| 09/11/2026 09:01 | 345 | 44.22 |
| 09/11/2026 09:01 | 1203 | 44.24 |
| 09/11/2026 09:01 | 232 | 44.24 |
| 09/11/2026 09:01 | 250 | 44.26 |
| 09/11/2026 09:01 | 83 | 44.26 |
| 09/11/2026 09:01 | 136 | 44.06 |
| 09/11/2026 09:01 | 250 | 44.12 |
| 09/11/2026 09:01 | 345 | 44.06 |
| 09/11/2026 09:01 | 250 | 44.06 |
| 09/11/2026 09:01 | 250 | 43.96 |
| 09/11/2026 09:01 | 1400 | 43.98 |
| 09/11/2026 09:00 | 1 | 43.86 |
| 09/11/2026 09:00 | 2 | 43.82 |
| 09/11/2026 09:00 | 1 | 43.82 |
| 09/11/2026 09:00 | 280 | 43.80 |
| 09/11/2026 09:00 | 320 | 43.80 |
| 09/11/2026 09:00 | 231 | 43.80 |
| 09/11/2026 09:00 | 1 | 43.80 |
| 09/11/2026 09:00 | 1 | 43.80 |
| 09/11/2026 09:00 | 118 | 43.80 |
| 09/11/2026 09:00 | 184 | 43.80 |
| 09/11/2026 09:00 | 33 | 43.80 |
| 09/11/2026 09:00 | 11 | 43.80 |
| 09/11/2026 09:00 | 14 | 43.80 |
| 09/11/2026 09:00 | 2 | 43.80 |
| 09/11/2026 09:00 | 13 | 43.80 |
| 09/11/2026 09:00 | 3 | 43.80 |
| 09/11/2026 09:00 | 4 | 43.80 |
| 09/11/2026 09:00 | 20 | 43.80 |
| 09/11/2026 09:00 | 7 | 43.80 |
| 09/11/2026 09:00 | 9 | 43.80 |
| 09/11/2026 09:00 | 3 | 43.80 |
| 09/11/2026 09:00 | 5 | 43.80 |
| 09/11/2026 09:00 | 2 | 43.80 |
| 09/11/2026 09:00 | 114 | 43.80 |
| 09/11/2026 09:00 | 31 | 43.80 |
| 09/11/2026 09:00 | 14 | 43.80 |
| 09/11/2026 09:00 | 55 | 43.80 |
| 09/11/2026 09:00 | 4 | 43.80 |
| 09/11/2026 09:00 | 30 | 43.80 |
| 09/11/2026 09:00 | 1 | 43.80 |
| 09/11/2026 09:00 | 20 | 43.80 |
| 09/11/2026 09:00 | 19 | 43.80 |
| 09/11/2026 09:00 | 71 | 43.80 |
| 09/11/2026 09:00 | 19 | 43.80 |
| 09/11/2026 09:00 | 103 | 43.80 |
| 09/11/2026 09:00 | 10 | 43.80 |
| 09/11/2026 09:00 | 1 | 43.80 |
| 09/11/2026 09:00 | 2 | 43.80 |
| 09/11/2026 09:00 | 71 | 43.80 |
| 09/11/2026 09:00 | 10 | 43.80 |
| 09/11/2026 09:00 | 4 | 43.80 |
| 09/11/2026 09:00 | 1 | 43.80 |
| 09/11/2026 09:00 | 1 | 43.80 |
| 09/11/2026 09:00 | 1 | 43.80 |
| 09/11/2026 09:00 | 8 | 43.80 |
| 09/11/2026 09:00 | 3 | 43.80 |