Hoher Abstand zu verzögertem Kurs
|
Official
03.07.2026
-
16:45:00
|
Geld
03.07.2026 -
16:30:00
|
Geld Volumen |
Brief
03.07.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
39.30
-0.10
(
-0.25% )
|
39.24
|
7 |
40.60
|
4'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2026 16:25 | 12 | 39.30 |
| 07/03/2026 16:25 | 219 | 39.30 |
| 07/03/2026 16:25 | 288 | 39.30 |
| 07/03/2026 16:25 | 3736 | 39.30 |
| 07/03/2026 16:25 | 400 | 39.30 |
| 07/03/2026 16:25 | 50 | 39.30 |
| 07/03/2026 16:25 | 381 | 39.30 |
| 07/03/2026 16:25 | 394 | 39.30 |
| 07/03/2026 16:25 | 357 | 39.30 |
| 07/03/2026 16:25 | 1666 | 39.30 |
| 07/03/2026 16:25 | 1911 | 39.30 |
| 07/03/2026 16:25 | 2728 | 39.30 |
| 07/03/2026 16:25 | 273 | 39.30 |
| 07/03/2026 16:25 | 310 | 39.30 |
| 07/03/2026 16:25 | 270 | 39.30 |
| 07/03/2026 16:25 | 936 | 39.30 |
| 07/03/2026 16:25 | 2866 | 39.30 |
| 07/03/2026 16:25 | 870 | 39.30 |
| 07/03/2026 16:25 | 1084 | 39.30 |
| 07/03/2026 16:25 | 705 | 39.30 |
| 07/03/2026 16:25 | 528 | 39.30 |
| 07/03/2026 16:25 | 329 | 39.30 |
| 07/03/2026 16:25 | 5975 | 39.30 |
| 07/03/2026 16:25 | 410 | 39.30 |
| 07/03/2026 16:25 | 5991 | 39.30 |
| 07/03/2026 16:25 | 633 | 39.30 |
| 07/03/2026 16:25 | 252 | 39.30 |
| 07/03/2026 16:25 | 220 | 39.30 |
| 07/03/2026 16:25 | 827 | 39.30 |
| 07/03/2026 16:25 | 39 | 39.30 |
| 07/03/2026 16:25 | 330 | 39.30 |
| 07/03/2026 16:25 | 282 | 39.30 |
| 07/03/2026 16:25 | 1814 | 39.30 |
| 07/03/2026 16:25 | 1640 | 39.30 |
| 07/03/2026 16:25 | 1789 | 39.30 |
| 07/03/2026 16:25 | 5034 | 39.30 |
| 07/03/2026 16:25 | 330 | 39.30 |
| 07/03/2026 16:25 | 637 | 39.30 |
| 07/03/2026 16:25 | 414 | 39.30 |
| 07/03/2026 16:25 | 252 | 39.30 |
| 07/03/2026 16:25 | 220 | 39.30 |
| 07/03/2026 16:25 | 369 | 39.30 |
| 07/03/2026 16:25 | 3000 | 39.30 |
| 07/03/2026 16:25 | 150 | 39.30 |
| 07/03/2026 16:25 | 80 | 39.30 |
| 07/03/2026 16:25 | 1250 | 39.30 |
| 07/03/2026 16:25 | 437 | 39.30 |
| 07/03/2026 16:25 | 1063 | 39.30 |
| 07/03/2026 16:25 | 3548 | 39.30 |
| 07/03/2026 16:25 | 2321 | 39.30 |
| 07/03/2026 16:25 | 2340 | 39.30 |
| 07/03/2026 16:25 | 1396 | 39.30 |
| 07/03/2026 16:25 | 48 | 39.30 |
| 07/03/2026 16:25 | 291 | 39.30 |
| 07/03/2026 16:25 | 87 | 39.30 |
| 07/03/2026 16:25 | 1279 | 39.30 |
| 07/03/2026 16:25 | 7564 | 39.30 |
| 07/03/2026 16:25 | 8513 | 39.30 |
| 07/03/2026 16:25 | 6098 | 39.30 |
| 07/03/2026 16:25 | 1466 | 39.30 |
| 07/03/2026 16:25 | 2270 | 39.30 |
| 07/03/2026 16:25 | 4053 | 39.30 |
| 07/03/2026 16:25 | 2400 | 39.30 |
| 07/03/2026 16:25 | 5317 | 39.30 |
| 07/03/2026 16:25 | 6205 | 39.30 |
| 07/03/2026 16:25 | 935 | 39.30 |
| 07/03/2026 16:25 | 3736 | 39.30 |
| 07/03/2026 16:25 | 1200 | 39.30 |
| 07/03/2026 16:25 | 207 | 39.30 |
| 07/03/2026 16:25 | 490 | 39.30 |
| 07/03/2026 16:25 | 200 | 39.30 |
| 07/03/2026 16:25 | 250 | 39.30 |
| 07/03/2026 16:25 | 6813 | 39.30 |
| 07/03/2026 16:25 | 2000 | 39.30 |
| 07/03/2026 16:25 | 1200 | 39.30 |
| 07/03/2026 16:25 | 1644 | 39.30 |
| 07/03/2026 16:25 | 2023 | 39.30 |
| 07/03/2026 16:25 | 46 | 39.30 |
| 07/03/2026 16:25 | 5718 | 39.30 |
| 07/03/2026 16:25 | 1772 | 39.30 |
| 07/03/2026 16:25 | 960 | 39.30 |
| 07/03/2026 16:25 | 7067 | 39.30 |
| 07/03/2026 16:25 | 1785 | 39.30 |
| 07/03/2026 16:25 | 1633 | 39.30 |
| 07/03/2026 16:25 | 135 | 39.30 |
| 07/03/2026 16:25 | 119 | 39.30 |
| 07/03/2026 16:25 | 1869 | 39.30 |
| 07/03/2026 16:25 | 400 | 39.30 |
| 07/03/2026 16:25 | 204 | 39.30 |
| 07/03/2026 16:25 | 1350 | 39.30 |
| 07/03/2026 16:25 | 1831 | 39.30 |
| 07/03/2026 16:25 | 1796 | 39.30 |
| 07/03/2026 16:25 | 2754 | 39.30 |
| 07/03/2026 16:25 | 552 | 39.30 |
| 07/03/2026 16:25 | 1725 | 39.30 |
| 07/03/2026 16:25 | 53 | 39.30 |
| 07/03/2026 16:25 | 161 | 39.30 |
| 07/03/2026 16:25 | 1528 | 39.30 |
| 07/03/2026 16:25 | 6635 | 39.30 |
| 07/03/2026 16:25 | 656 | 39.30 |
| 07/03/2026 16:25 | 1869 | 39.30 |
| 07/03/2026 16:25 | 863 | 39.30 |
| 07/03/2026 16:25 | 9173 | 39.30 |
| 07/03/2026 16:25 | 1814 | 39.30 |
| 07/03/2026 16:25 | 594 | 39.30 |
| 07/03/2026 16:25 | 1329 | 39.30 |
| 07/03/2026 16:25 | 1095 | 39.30 |
| 07/03/2026 16:25 | 143 | 39.30 |
| 07/03/2026 16:25 | 2255 | 39.30 |
| 07/03/2026 16:25 | 416 | 39.30 |
| 07/03/2026 16:25 | 2179 | 39.30 |
| 07/03/2026 16:25 | 750 | 39.30 |
| 07/03/2026 16:25 | 365 | 39.30 |
| 07/03/2026 16:25 | 1705 | 39.30 |
| 07/03/2026 16:25 | 1595 | 39.30 |
| 07/03/2026 16:25 | 3341 | 39.30 |
| 07/03/2026 16:25 | 1372 | 39.30 |
| 07/03/2026 16:25 | 129 | 39.30 |
| 07/03/2026 16:25 | 1011 | 39.30 |
| 07/03/2026 16:25 | 1124 | 39.30 |
| 07/03/2026 16:25 | 1865 | 39.30 |
| 07/03/2026 16:25 | 2990 | 39.30 |
| 07/03/2026 16:25 | 131 | 39.30 |
| 07/03/2026 16:25 | 1397 | 39.30 |
| 07/03/2026 16:25 | 221 | 39.30 |
| 07/03/2026 16:25 | 10675 | 39.30 |
| 07/03/2026 16:25 | 2 | 39.30 |
| 07/03/2026 16:25 | 4671 | 39.30 |
| 07/03/2026 16:25 | 3376 | 39.30 |
| 07/03/2026 16:25 | 3607 | 39.30 |
| 07/03/2026 16:25 | 525 | 39.30 |
| 07/03/2026 16:25 | 200 | 39.30 |
| 07/03/2026 16:25 | 286 | 39.30 |
| 07/03/2026 16:25 | 7322 | 39.30 |
| 07/03/2026 16:25 | 2892 | 39.30 |
| 07/03/2026 16:25 | 285 | 39.30 |
| 07/03/2026 16:25 | 2690 | 39.30 |
| 07/03/2026 16:25 | 645 | 39.30 |
| 07/03/2026 16:25 | 751 | 39.30 |
| 07/03/2026 16:25 | 2054 | 39.30 |
| 07/03/2026 16:25 | 39 | 39.30 |
| 07/03/2026 16:25 | 33 | 39.30 |
| 07/03/2026 16:25 | 1700 | 39.30 |
| 07/03/2026 16:25 | 6728 | 39.30 |
| 07/03/2026 16:25 | 558 | 39.30 |
| 07/03/2026 16:25 | 691 | 39.30 |
| 07/03/2026 16:25 | 1447 | 39.30 |
| 07/03/2026 16:25 | 1023 | 39.30 |
| 07/03/2026 16:25 | 2822 | 39.30 |
| 07/03/2026 16:25 | 11604 | 39.30 |
| 07/03/2026 16:25 | 3658 | 39.30 |
| 07/03/2026 16:25 | 29 | 39.30 |
| 07/03/2026 16:25 | 1130 | 39.30 |
| 07/03/2026 16:25 | 373 | 39.30 |
| 07/03/2026 16:25 | 10107 | 39.30 |
| 07/03/2026 16:25 | 45 | 39.30 |
| 07/03/2026 16:25 | 921 | 39.30 |
| 07/03/2026 16:19 | 116 | 39.50 |
| 07/03/2026 16:19 | 35 | 39.50 |
| 07/03/2026 16:19 | 303 | 39.50 |
| 07/03/2026 16:19 | 17 | 39.50 |
| 07/03/2026 16:19 | 53 | 39.50 |
| 07/03/2026 16:19 | 20 | 39.50 |
| 07/03/2026 16:19 | 310 | 39.50 |
| 07/03/2026 16:19 | 70 | 39.50 |
| 07/03/2026 16:19 | 18 | 39.50 |
| 07/03/2026 16:19 | 53 | 39.50 |
| 07/03/2026 16:18 | 145 | 39.50 |
| 07/03/2026 16:18 | 285 | 39.50 |
| 07/03/2026 16:17 | 25 | 39.50 |
| 07/03/2026 16:17 | 43 | 39.50 |
| 07/03/2026 16:16 | 294 | 39.54 |
| 07/03/2026 16:16 | 230 | 39.54 |
| 07/03/2026 16:16 | 444 | 39.54 |
| 07/03/2026 16:16 | 25 | 39.54 |
| 07/03/2026 16:16 | 390 | 39.52 |
| 07/03/2026 16:16 | 390 | 39.52 |
| 07/03/2026 16:16 | 390 | 39.52 |
| 07/03/2026 16:16 | 720 | 39.52 |
| 07/03/2026 16:12 | 294 | 39.54 |
| 07/03/2026 16:12 | 515 | 39.54 |
| 07/03/2026 16:12 | 236 | 39.54 |
| 07/03/2026 16:12 | 267 | 39.54 |
| 07/03/2026 16:12 | 975 | 39.52 |
| 07/03/2026 16:11 | 254 | 39.52 |
| 07/03/2026 16:11 | 317 | 39.52 |
| 07/03/2026 16:11 | 167 | 39.52 |
| 07/03/2026 16:11 | 133 | 39.52 |
| 07/03/2026 16:11 | 2000 | 39.52 |
| 07/03/2026 16:11 | 423 | 39.52 |
| 07/03/2026 16:11 | 267 | 39.50 |
| 07/03/2026 16:11 | 1252 | 39.50 |
| 07/03/2026 16:11 | 1171 | 39.50 |
| 07/03/2026 16:10 | 500 | 39.48 |
| 07/03/2026 16:10 | 355 | 39.48 |
| 07/03/2026 16:10 | 214 | 39.48 |
| 07/03/2026 16:10 | 751 | 39.48 |
| 07/03/2026 16:08 | 176 | 39.48 |
| 07/03/2026 16:07 | 743 | 39.44 |
| 07/03/2026 16:07 | 688 | 39.44 |
| 07/03/2026 16:02 | 11 | 39.48 |
| 07/03/2026 16:02 | 35 | 39.44 |
| 07/03/2026 16:02 | 260 | 39.44 |
| 07/03/2026 15:59 | 313 | 39.44 |
| 07/03/2026 15:59 | 22 | 39.44 |
| 07/03/2026 15:59 | 279 | 39.44 |
| 07/03/2026 15:59 | 32 | 39.44 |
| 07/03/2026 15:58 | 26 | 39.44 |
| 07/03/2026 15:58 | 18 | 39.44 |
| 07/03/2026 15:58 | 16 | 39.44 |
| 07/03/2026 15:58 | 660 | 39.44 |
| 07/03/2026 15:47 | 45 | 39.48 |
| 07/03/2026 15:47 | 155 | 39.48 |
| 07/03/2026 15:46 | 140 | 39.52 |
| 07/03/2026 15:45 | 869 | 39.50 |
| 07/03/2026 15:44 | 316 | 39.54 |
| 07/03/2026 15:44 | 30 | 39.54 |
| 07/03/2026 15:40 | 1000 | 39.50 |
| 07/03/2026 15:40 | 500 | 39.50 |
| 07/03/2026 15:40 | 300 | 39.50 |
| 07/03/2026 15:40 | 236 | 39.48 |
| 07/03/2026 15:40 | 236 | 39.48 |
| 07/03/2026 15:35 | 170 | 39.46 |
| 07/03/2026 15:35 | 126 | 39.46 |
| 07/03/2026 15:35 | 100 | 39.46 |
| 07/03/2026 15:34 | 248 | 39.48 |
| 07/03/2026 15:33 | 117 | 39.48 |
| 07/03/2026 15:33 | 1200 | 39.48 |
| 07/03/2026 15:31 | 308 | 39.46 |
| 07/03/2026 15:30 | 214 | 39.46 |
| 07/03/2026 15:30 | 1800 | 39.46 |
| 07/03/2026 15:30 | 400 | 39.44 |
| 07/03/2026 15:30 | 200 | 39.44 |
| 07/03/2026 15:30 | 86 | 39.44 |
| 07/03/2026 15:30 | 500 | 39.42 |
| 07/03/2026 15:30 | 294 | 39.42 |
| 07/03/2026 15:30 | 344 | 39.42 |
| 07/03/2026 15:30 | 247 | 39.40 |
| 07/03/2026 15:30 | 19 | 39.40 |
| 07/03/2026 15:30 | 81 | 39.40 |
| 07/03/2026 15:24 | 24 | 39.36 |
| 07/03/2026 15:23 | 1200 | 39.40 |
| 07/03/2026 15:20 | 500 | 39.40 |
| 07/03/2026 15:20 | 230 | 39.40 |
| 07/03/2026 15:20 | 317 | 39.40 |
| 07/03/2026 15:20 | 126 | 39.40 |
| 07/03/2026 15:20 | 1000 | 39.40 |
| 07/03/2026 15:14 | 8 | 39.40 |
| 07/03/2026 15:14 | 220 | 39.40 |
| 07/03/2026 15:06 | 833 | 39.36 |
| 07/03/2026 15:02 | 73 | 39.40 |
| 07/03/2026 15:00 | 1750 | 39.34 |
| 07/03/2026 15:00 | 280 | 39.36 |
| 07/03/2026 14:52 | 214 | 39.36 |
| 07/03/2026 14:51 | 113 | 39.42 |
| 07/03/2026 14:50 | 100 | 39.38 |
| 07/03/2026 14:48 | 370 | 39.40 |
| 07/03/2026 14:48 | 585 | 39.40 |
| 07/03/2026 14:41 | 230 | 39.40 |
| 07/03/2026 14:37 | 511 | 39.38 |
| 07/03/2026 14:37 | 82 | 39.38 |
| 07/03/2026 14:37 | 69 | 39.38 |
| 07/03/2026 14:34 | 25 | 39.38 |
| 07/03/2026 14:32 | 319 | 39.40 |
| 07/03/2026 14:30 | 49 | 39.36 |
| 07/03/2026 14:28 | 200 | 39.40 |
| 07/03/2026 14:28 | 200 | 39.40 |
| 07/03/2026 14:28 | 250 | 39.40 |
| 07/03/2026 14:28 | 401 | 39.40 |
| 07/03/2026 14:21 | 1000 | 39.44 |
| 07/03/2026 14:20 | 178 | 39.42 |
| 07/03/2026 14:20 | 114 | 39.42 |
| 07/03/2026 14:20 | 86 | 39.42 |
| 07/03/2026 14:18 | 1180 | 39.40 |
| 07/03/2026 14:18 | 68 | 39.40 |
| 07/03/2026 14:15 | 132 | 39.34 |
| 07/03/2026 14:15 | 76 | 39.34 |
| 07/03/2026 14:15 | 76 | 39.34 |
| 07/03/2026 14:08 | 185 | 39.36 |
| 07/03/2026 14:08 | 157 | 39.36 |
| 07/03/2026 14:08 | 158 | 39.36 |
| 07/03/2026 14:06 | 320 | 39.38 |
| 07/03/2026 14:06 | 13 | 39.38 |
| 07/03/2026 14:03 | 862 | 39.28 |
| 07/03/2026 14:01 | 641 | 39.26 |
| 07/03/2026 14:01 | 548 | 39.26 |
| 07/03/2026 13:56 | 500 | 39.30 |
| 07/03/2026 13:56 | 250 | 39.28 |
| 07/03/2026 13:56 | 1251 | 39.28 |
| 07/03/2026 13:56 | 5 | 39.30 |
| 07/03/2026 13:55 | 495 | 39.30 |
| 07/03/2026 13:48 | 307 | 39.32 |
| 07/03/2026 13:48 | 1183 | 39.32 |
| 07/03/2026 13:48 | 100 | 39.26 |
| 07/03/2026 13:48 | 400 | 39.26 |
| 07/03/2026 13:48 | 423 | 39.30 |
| 07/03/2026 13:48 | 113 | 39.30 |
| 07/03/2026 13:48 | 310 | 39.30 |
| 07/03/2026 13:48 | 361 | 39.30 |
| 07/03/2026 13:47 | 5 | 39.24 |
| 07/03/2026 13:47 | 262 | 39.24 |
| 07/03/2026 13:47 | 21839 | 39.30 |
| 07/03/2026 13:47 | 588 | 39.30 |
| 07/03/2026 13:47 | 588 | 39.30 |
| 07/03/2026 13:47 | 4840 | 39.30 |
| 07/03/2026 13:47 | 1315 | 39.30 |
| 07/03/2026 13:47 | 830 | 39.30 |
| 07/03/2026 13:47 | 1800 | 39.30 |
| 07/03/2026 13:47 | 100 | 39.28 |
| 07/03/2026 13:47 | 100 | 39.28 |
| 07/03/2026 13:47 | 300 | 39.28 |
| 07/03/2026 13:44 | 750 | 39.24 |
| 07/03/2026 13:44 | 515 | 39.26 |
| 07/03/2026 13:44 | 698 | 39.26 |
| 07/03/2026 13:33 | 800 | 39.23 |
| 07/03/2026 13:32 | 800 | 39.24 |
| 07/03/2026 13:29 | 800 | 39.24 |
| 07/03/2026 13:29 | 269 | 39.22 |
| 07/03/2026 13:26 | 400 | 39.26 |
| 07/03/2026 13:26 | 25 | 39.24 |
| 07/03/2026 13:24 | 200 | 39.22 |
| 07/03/2026 13:24 | 316 | 39.20 |
| 07/03/2026 13:24 | 1500 | 39.20 |
| 07/03/2026 13:24 | 860 | 39.20 |
| 07/03/2026 13:23 | 227 | 39.18 |
| 07/03/2026 13:19 | 190 | 39.18 |
| 07/03/2026 13:19 | 200 | 39.18 |
| 07/03/2026 13:19 | 800 | 39.15 |
| 07/03/2026 13:19 | 590 | 39.14 |
| 07/03/2026 13:19 | 246 | 39.16 |
| 07/03/2026 13:19 | 371 | 39.16 |
| 07/03/2026 13:17 | 262 | 39.14 |
| 07/03/2026 13:15 | 204 | 39.14 |
| 07/03/2026 13:13 | 180 | 39.14 |
| 07/03/2026 13:12 | 140 | 39.14 |
| 07/03/2026 13:12 | 3 | 39.14 |
| 07/03/2026 13:06 | 373 | 39.14 |
| 07/03/2026 13:02 | 242 | 39.16 |
| 07/03/2026 13:02 | 292 | 39.16 |
| 07/03/2026 13:02 | 790 | 39.16 |
| 07/03/2026 13:02 | 400 | 39.16 |
| 07/03/2026 13:00 | 800 | 39.14 |
| 07/03/2026 12:56 | 172 | 39.14 |
| 07/03/2026 12:56 | 500 | 39.14 |
| 07/03/2026 12:55 | 364 | 39.16 |
| 07/03/2026 12:55 | 260 | 39.16 |
| 07/03/2026 12:55 | 590 | 39.18 |
| 07/03/2026 12:46 | 318 | 39.16 |
| 07/03/2026 12:44 | 207 | 39.12 |
| 07/03/2026 12:39 | 309 | 39.14 |
| 07/03/2026 12:31 | 100 | 39.16 |
| 07/03/2026 12:30 | 54 | 39.08 |
| 07/03/2026 12:26 | 594 | 39.08 |
| 07/03/2026 12:23 | 186 | 39.06 |
| 07/03/2026 12:23 | 95 | 39.06 |
| 07/03/2026 12:22 | 245 | 39.08 |
| 07/03/2026 12:21 | 43 | 39.05 |
| 07/03/2026 12:21 | 580 | 39.06 |
| 07/03/2026 12:21 | 371 | 39.06 |
| 07/03/2026 12:19 | 793 | 39.04 |
| 07/03/2026 12:19 | 275 | 39.02 |
| 07/03/2026 12:19 | 430 | 39.02 |
| 07/03/2026 12:19 | 222 | 39.02 |
| 07/03/2026 12:19 | 175 | 39.02 |
| 07/03/2026 12:12 | 414 | 38.98 |
| 07/03/2026 12:12 | 283 | 38.98 |
| 07/03/2026 12:12 | 331 | 39.00 |
| 07/03/2026 12:12 | 1192 | 39.00 |
| 07/03/2026 12:12 | 619 | 39.00 |
| 07/03/2026 12:12 | 150 | 39.00 |
| 07/03/2026 12:08 | 100 | 39.04 |
| 07/03/2026 12:05 | 1370 | 39.00 |
| 07/03/2026 12:05 | 1630 | 39.02 |
| 07/03/2026 12:05 | 630 | 39.04 |
| 07/03/2026 12:01 | 99 | 39.00 |
| 07/03/2026 12:00 | 2 | 38.98 |
| 07/03/2026 12:00 | 19 | 38.98 |
| 07/03/2026 12:00 | 452 | 38.98 |
| 07/03/2026 12:00 | 1508 | 38.98 |
| 07/03/2026 12:00 | 125 | 38.98 |
| 07/03/2026 12:00 | 76 | 38.98 |
| 07/03/2026 11:57 | 91 | 39.00 |
| 07/03/2026 11:57 | 1706 | 39.00 |
| 07/03/2026 11:57 | 1094 | 39.00 |
| 07/03/2026 11:57 | 279 | 39.02 |
| 07/03/2026 11:57 | 381 | 39.02 |
| 07/03/2026 11:57 | 619 | 39.02 |
| 07/03/2026 11:56 | 135 | 39.04 |
| 07/03/2026 11:56 | 150 | 39.04 |
| 07/03/2026 11:55 | 815 | 39.06 |
| 07/03/2026 11:54 | 500 | 39.04 |
| 07/03/2026 11:51 | 290 | 39.04 |
| 07/03/2026 11:51 | 268 | 39.06 |
| 07/03/2026 11:47 | 50 | 39.06 |
| 07/03/2026 11:46 | 1000 | 39.06 |
| 07/03/2026 11:46 | 2000 | 39.06 |
| 07/03/2026 11:43 | 180 | 39.02 |
| 07/03/2026 11:43 | 464 | 39.02 |
| 07/03/2026 11:40 | 1228 | 39.00 |
| 07/03/2026 11:40 | 2000 | 39.00 |
| 07/03/2026 11:40 | 550 | 39.00 |
| 07/03/2026 11:40 | 736 | 39.02 |
| 07/03/2026 11:40 | 1486 | 39.02 |
| 07/03/2026 11:39 | 100 | 39.06 |
| 07/03/2026 11:37 | 208 | 38.98 |
| 07/03/2026 11:37 | 292 | 38.98 |
| 07/03/2026 11:37 | 319 | 38.98 |
| 07/03/2026 11:36 | 184 | 38.94 |
| 07/03/2026 11:36 | 14 | 38.94 |
| 07/03/2026 11:36 | 746 | 38.94 |
| 07/03/2026 11:34 | 240 | 38.88 |
| 07/03/2026 11:32 | 184 | 38.88 |
| 07/03/2026 11:32 | 264 | 38.88 |
| 07/03/2026 11:31 | 433 | 38.88 |
| 07/03/2026 11:28 | 61 | 38.82 |
| 07/03/2026 11:28 | 200 | 38.84 |
| 07/03/2026 11:28 | 275 | 38.88 |
| 07/03/2026 11:28 | 500 | 38.88 |
| 07/03/2026 11:23 | 282 | 38.92 |
| 07/03/2026 11:23 | 475 | 38.94 |
| 07/03/2026 11:23 | 400 | 38.94 |
| 07/03/2026 11:23 | 240 | 38.92 |
| 07/03/2026 11:22 | 313 | 38.88 |
| 07/03/2026 11:21 | 200 | 38.92 |
| 07/03/2026 11:21 | 400 | 38.92 |
| 07/03/2026 11:21 | 400 | 38.90 |
| 07/03/2026 11:21 | 200 | 38.88 |
| 07/03/2026 11:21 | 400 | 38.88 |
| 07/03/2026 11:21 | 2284 | 38.86 |
| 07/03/2026 11:18 | 23 | 38.84 |
| 07/03/2026 11:18 | 500 | 38.84 |
| 07/03/2026 11:14 | 445 | 38.86 |
| 07/03/2026 11:14 | 555 | 38.86 |
| 07/03/2026 11:12 | 471 | 38.88 |
| 07/03/2026 11:12 | 148 | 38.88 |
| 07/03/2026 11:10 | 4 | 38.92 |
| 07/03/2026 11:09 | 500 | 38.90 |
| 07/03/2026 11:09 | 19 | 38.90 |
| 07/03/2026 11:07 | 481 | 38.90 |
| 07/03/2026 11:07 | 278 | 38.90 |
| 07/03/2026 11:07 | 40 | 38.96 |
| 07/03/2026 11:06 | 355 | 38.90 |
| 07/03/2026 11:05 | 2000 | 38.94 |
| 07/03/2026 11:03 | 22 | 38.92 |
| 07/03/2026 11:03 | 1000 | 38.94 |
| 07/03/2026 11:02 | 299 | 38.94 |
| 07/03/2026 11:02 | 200 | 38.94 |
| 07/03/2026 11:02 | 600 | 39.00 |
| 07/03/2026 11:02 | 36 | 39.00 |
| 07/03/2026 11:02 | 144 | 39.00 |
| 07/03/2026 11:02 | 304 | 39.00 |
| 07/03/2026 11:02 | 69 | 38.98 |
| 07/03/2026 11:02 | 299 | 39.00 |
| 07/03/2026 11:02 | 6 | 39.00 |
| 07/03/2026 11:02 | 304 | 39.00 |
| 07/03/2026 11:02 | 1192 | 39.00 |
| 07/03/2026 11:02 | 304 | 39.00 |
| 07/03/2026 11:00 | 304 | 39.00 |
| 07/03/2026 11:00 | 304 | 39.00 |
| 07/03/2026 10:59 | 304 | 39.00 |
| 07/03/2026 10:59 | 260 | 39.00 |
| 07/03/2026 10:59 | 44 | 39.00 |
| 07/03/2026 10:59 | 304 | 39.00 |
| 07/03/2026 10:59 | 189 | 39.00 |
| 07/03/2026 10:59 | 115 | 39.00 |
| 07/03/2026 10:59 | 304 | 39.00 |
| 07/03/2026 10:59 | 1 | 39.00 |
| 07/03/2026 10:59 | 79 | 39.00 |
| 07/03/2026 10:59 | 9 | 39.00 |
| 07/03/2026 10:58 | 216 | 39.00 |
| 07/03/2026 10:58 | 304 | 39.00 |
| 07/03/2026 10:58 | 304 | 39.00 |
| 07/03/2026 10:58 | 304 | 39.00 |
| 07/03/2026 10:58 | 304 | 39.00 |
| 07/03/2026 10:58 | 304 | 39.00 |
| 07/03/2026 10:58 | 405 | 39.00 |
| 07/03/2026 10:58 | 127 | 39.00 |
| 07/03/2026 10:58 | 304 | 39.00 |
| 07/03/2026 10:58 | 304 | 39.00 |
| 07/03/2026 10:58 | 304 | 39.00 |
| 07/03/2026 10:58 | 184 | 39.00 |
| 07/03/2026 10:58 | 120 | 39.00 |
| 07/03/2026 10:58 | 184 | 39.00 |
| 07/03/2026 10:58 | 304 | 39.00 |
| 07/03/2026 10:58 | 304 | 39.00 |
| 07/03/2026 10:58 | 304 | 39.00 |
| 07/03/2026 10:58 | 304 | 39.00 |
| 07/03/2026 10:58 | 120 | 39.00 |
| 07/03/2026 10:58 | 184 | 39.00 |
| 07/03/2026 10:58 | 184 | 39.00 |
| 07/03/2026 10:58 | 120 | 39.00 |
| 07/03/2026 10:58 | 304 | 39.00 |
| 07/03/2026 10:58 | 304 | 39.00 |
| 07/03/2026 10:58 | 304 | 39.00 |
| 07/03/2026 10:58 | 304 | 39.00 |
| 07/03/2026 10:58 | 500 | 38.98 |
| 07/03/2026 10:58 | 500 | 38.98 |
| 07/03/2026 10:58 | 290 | 38.98 |
| 07/03/2026 10:58 | 269 | 39.00 |
| 07/03/2026 10:58 | 304 | 39.00 |
| 07/03/2026 10:58 | 304 | 39.00 |
| 07/03/2026 10:58 | 304 | 39.00 |
| 07/03/2026 10:58 | 304 | 39.00 |
| 07/03/2026 10:58 | 304 | 39.00 |
| 07/03/2026 10:58 | 63 | 39.00 |
| 07/03/2026 10:58 | 51 | 39.00 |
| 07/03/2026 10:57 | 172 | 39.00 |
| 07/03/2026 10:57 | 81 | 39.00 |
| 07/03/2026 10:57 | 304 | 39.00 |
| 07/03/2026 10:57 | 274 | 39.00 |
| 07/03/2026 10:57 | 304 | 39.00 |
| 07/03/2026 10:57 | 304 | 39.00 |
| 07/03/2026 10:57 | 304 | 39.00 |
| 07/03/2026 10:57 | 304 | 39.00 |
| 07/03/2026 10:57 | 304 | 39.00 |
| 07/03/2026 10:55 | 750 | 39.04 |
| 07/03/2026 10:54 | 9 | 39.00 |
| 07/03/2026 10:54 | 304 | 39.00 |
| 07/03/2026 10:54 | 3500 | 39.00 |
| 07/03/2026 10:54 | 2000 | 39.00 |
| 07/03/2026 10:54 | 5000 | 39.00 |
| 07/03/2026 10:54 | 375 | 39.00 |
| 07/03/2026 10:54 | 1000 | 39.00 |
| 07/03/2026 10:54 | 500 | 39.00 |
| 07/03/2026 10:54 | 128 | 39.00 |
| 07/03/2026 10:54 | 1000 | 39.00 |
| 07/03/2026 10:54 | 172 | 39.02 |
| 07/03/2026 10:54 | 256 | 39.02 |
| 07/03/2026 10:53 | 254 | 39.04 |
| 07/03/2026 10:45 | 187 | 39.04 |
| 07/03/2026 10:44 | 179 | 39.08 |
| 07/03/2026 10:44 | 500 | 39.10 |
| 07/03/2026 10:44 | 3 | 39.12 |
| 07/03/2026 10:44 | 32 | 39.12 |
| 07/03/2026 10:44 | 32 | 39.12 |
| 07/03/2026 10:43 | 100 | 39.14 |
| 07/03/2026 10:42 | 37 | 39.16 |
| 07/03/2026 10:41 | 42 | 39.16 |
| 07/03/2026 10:40 | 454 | 39.16 |
| 07/03/2026 10:40 | 200 | 39.16 |
| 07/03/2026 10:40 | 500 | 39.14 |
| 07/03/2026 10:38 | 724 | 39.14 |
| 07/03/2026 10:38 | 138 | 39.12 |
| 07/03/2026 10:38 | 384 | 39.12 |
| 07/03/2026 10:38 | 400 | 39.12 |
| 07/03/2026 10:38 | 161 | 39.10 |
| 07/03/2026 10:38 | 674 | 39.10 |
| 07/03/2026 10:38 | 552 | 39.10 |
| 07/03/2026 10:38 | 277 | 39.10 |
| 07/03/2026 10:38 | 414 | 39.10 |
| 07/03/2026 10:36 | 1000 | 39.12 |
| 07/03/2026 10:36 | 423 | 39.12 |
| 07/03/2026 10:36 | 38 | 39.12 |
| 07/03/2026 10:36 | 39 | 39.12 |
| 07/03/2026 10:34 | 228 | 39.16 |
| 07/03/2026 10:34 | 764 | 39.16 |
| 07/03/2026 10:34 | 262 | 39.16 |
| 07/03/2026 10:30 | 38 | 39.16 |
| 07/03/2026 10:28 | 200 | 39.18 |
| 07/03/2026 10:28 | 360 | 39.18 |
| 07/03/2026 10:28 | 182 | 39.18 |
| 07/03/2026 10:28 | 170 | 39.22 |
| 07/03/2026 10:28 | 928 | 39.22 |
| 07/03/2026 10:28 | 1072 | 39.22 |
| 07/03/2026 10:27 | 422 | 39.24 |
| 07/03/2026 10:27 | 89 | 39.24 |
| 07/03/2026 10:27 | 89 | 39.24 |
| 07/03/2026 10:26 | 200 | 39.28 |
| 07/03/2026 10:22 | 193 | 39.22 |
| 07/03/2026 10:22 | 267 | 39.22 |
| 07/03/2026 10:17 | 1100 | 39.20 |
| 07/03/2026 10:16 | 500 | 39.20 |
| 07/03/2026 10:12 | 30 | 39.22 |
| 07/03/2026 10:10 | 1000 | 39.22 |
| 07/03/2026 10:03 | 179 | 39.28 |
| 07/03/2026 10:01 | 14 | 39.26 |
| 07/03/2026 10:01 | 300 | 39.26 |
| 07/03/2026 10:01 | 24 | 39.30 |
| 07/03/2026 10:01 | 165 | 39.30 |
| 07/03/2026 10:01 | 200 | 39.30 |
| 07/03/2026 09:58 | 227 | 39.30 |
| 07/03/2026 09:58 | 773 | 39.28 |
| 07/03/2026 09:47 | 77 | 39.26 |
| 07/03/2026 09:47 | 123 | 39.26 |
| 07/03/2026 09:47 | 320 | 39.26 |
| 07/03/2026 09:47 | 138 | 39.30 |
| 07/03/2026 09:47 | 350 | 39.30 |
| 07/03/2026 09:47 | 199 | 39.30 |
| 07/03/2026 09:47 | 38 | 39.30 |
| 07/03/2026 09:47 | 962 | 39.30 |
| 07/03/2026 09:47 | 634 | 39.32 |
| 07/03/2026 09:47 | 100 | 39.34 |
| 07/03/2026 09:43 | 734 | 39.34 |
| 07/03/2026 09:43 | 1266 | 39.34 |
| 07/03/2026 09:41 | 130 | 39.38 |
| 07/03/2026 09:41 | 200 | 39.38 |
| 07/03/2026 09:40 | 200 | 39.46 |
| 07/03/2026 09:40 | 200 | 39.44 |
| 07/03/2026 09:38 | 1 | 39.42 |
| 07/03/2026 09:31 | 5 | 39.32 |
| 07/03/2026 09:31 | 350 | 39.38 |
| 07/03/2026 09:30 | 300 | 39.40 |
| 07/03/2026 09:30 | 300 | 39.42 |
| 07/03/2026 09:30 | 200 | 39.42 |
| 07/03/2026 09:30 | 362 | 39.48 |
| 07/03/2026 09:30 | 171 | 39.48 |
| 07/03/2026 09:28 | 400 | 39.48 |
| 07/03/2026 09:26 | 256 | 39.46 |
| 07/03/2026 09:26 | 100 | 39.46 |
| 07/03/2026 09:22 | 10 | 39.46 |
| 07/03/2026 09:20 | 144 | 39.44 |
| 07/03/2026 09:20 | 200 | 39.44 |
| 07/03/2026 09:20 | 381 | 39.42 |
| 07/03/2026 09:18 | 200 | 39.40 |
| 07/03/2026 09:18 | 212 | 39.36 |
| 07/03/2026 09:16 | 100 | 39.36 |
| 07/03/2026 09:16 | 200 | 39.38 |
| 07/03/2026 09:16 | 225 | 39.40 |
| 07/03/2026 09:12 | 202 | 39.40 |
| 07/03/2026 09:12 | 290 | 39.42 |
| 07/03/2026 09:12 | 2278 | 39.50 |
| 07/03/2026 09:10 | 1000 | 39.54 |
| 07/03/2026 09:10 | 401 | 39.62 |
| 07/03/2026 09:10 | 118 | 39.62 |
| 07/03/2026 09:07 | 120 | 39.60 |
| 07/03/2026 09:07 | 1500 | 39.56 |
| 07/03/2026 09:06 | 110 | 39.58 |
| 07/03/2026 09:04 | 900 | 39.54 |
| 07/03/2026 09:03 | 4 | 39.52 |
| 07/03/2026 09:03 | 131 | 39.48 |
| 07/03/2026 09:03 | 465 | 39.48 |
| 07/03/2026 09:02 | 105 | 39.46 |
| 07/03/2026 09:02 | 477 | 39.46 |
| 07/03/2026 09:02 | 315 | 39.60 |
| 07/03/2026 09:02 | 361 | 39.60 |
| 07/03/2026 09:02 | 252 | 39.60 |
| 07/03/2026 09:02 | 505 | 39.56 |
| 07/03/2026 09:02 | 399 | 39.42 |
| 07/03/2026 09:02 | 252 | 39.56 |
| 07/03/2026 09:00 | 11 | 39.20 |
| 07/03/2026 09:00 | 63 | 39.20 |
| 07/03/2026 09:00 | 125 | 39.20 |
| 07/03/2026 09:00 | 7 | 39.26 |
| 07/03/2026 09:00 | 69 | 39.26 |
| 07/03/2026 09:00 | 300 | 39.28 |
| 07/03/2026 09:00 | 431 | 39.26 |
| 07/03/2026 09:00 | 60 | 39.30 |
| 07/03/2026 09:00 | 16 | 39.30 |
| 07/03/2026 09:00 | 110 | 39.30 |
| 07/03/2026 09:00 | 245 | 39.30 |
| 07/03/2026 09:00 | 34 | 39.30 |
| 07/03/2026 09:00 | 66 | 39.30 |
| 07/03/2026 09:00 | 50 | 39.30 |
| 07/03/2026 09:00 | 50 | 39.30 |
| 07/03/2026 09:00 | 49 | 39.30 |
| 07/03/2026 09:00 | 50 | 39.30 |
| 07/03/2026 09:00 | 55 | 39.30 |
| 07/03/2026 09:00 | 723 | 39.30 |
| 07/03/2026 09:00 | 222 | 39.30 |
| 07/03/2026 09:00 | 212 | 39.30 |
| 07/03/2026 09:00 | 100 | 39.30 |
| 07/03/2026 09:00 | 70 | 39.30 |
| 07/03/2026 09:00 | 28 | 39.30 |
| 07/03/2026 09:00 | 154 | 39.30 |
| 07/03/2026 09:00 | 350 | 39.30 |
| 07/03/2026 09:00 | 250 | 39.30 |
| 07/03/2026 09:00 | 90 | 39.30 |
| 07/03/2026 09:00 | 69 | 39.30 |
| 07/03/2026 09:00 | 91 | 39.30 |
| 07/03/2026 09:00 | 15 | 39.30 |
| 07/03/2026 09:00 | 3 | 39.30 |
| 07/03/2026 09:00 | 238 | 39.30 |
| 07/03/2026 09:00 | 58 | 39.30 |
| 07/03/2026 09:00 | 280 | 39.30 |
| 07/03/2026 09:00 | 212 | 39.30 |
| 07/03/2026 09:00 | 212 | 39.30 |
| 07/03/2026 09:00 | 175 | 39.30 |
| 07/03/2026 09:00 | 230 | 39.30 |
| 07/03/2026 09:00 | 80 | 39.30 |
| 07/03/2026 09:00 | 97 | 39.30 |
| 07/03/2026 09:00 | 33 | 39.30 |
| 07/03/2026 09:00 | 4 | 39.30 |
| 07/03/2026 09:00 | 47 | 39.30 |
| 07/03/2026 09:00 | 237 | 39.30 |
| 07/03/2026 09:00 | 35 | 39.30 |
| 07/03/2026 09:00 | 162 | 39.30 |
| 07/03/2026 09:00 | 22 | 39.30 |
| 07/03/2026 09:00 | 58 | 39.30 |
| 07/03/2026 09:00 | 74 | 39.30 |
| 07/03/2026 09:00 | 4 | 39.30 |
| 07/03/2026 09:00 | 31 | 39.30 |
| 07/03/2026 09:00 | 32 | 39.30 |
| 07/03/2026 09:00 | 16 | 39.30 |
| 07/03/2026 09:00 | 171 | 39.30 |
| 07/03/2026 09:00 | 152 | 39.30 |
| 07/03/2026 09:00 | 3 | 39.30 |
| 07/03/2026 09:00 | 347 | 39.30 |
| 07/03/2026 09:00 | 6 | 39.30 |
| 07/03/2026 09:00 | 4 | 39.30 |
| 07/03/2026 09:00 | 3 | 39.30 |
| 07/03/2026 09:00 | 9 | 39.30 |
| 07/03/2026 09:00 | 21 | 39.30 |
| 07/03/2026 09:00 | 15 | 39.30 |
| 07/03/2026 09:00 | 2 | 39.30 |
| 07/03/2026 09:00 | 100 | 39.30 |
| 07/03/2026 09:00 | 176 | 39.30 |
| 07/03/2026 09:00 | 3 | 39.30 |
| 07/03/2026 09:00 | 6 | 39.30 |