Leroy Seafood Br
LSG
NOK
STOCK MARKET:
OSL
Open
 
...
Large gap with delayed quotes
Official
04/30/2026 - 16:45:00
Bid
04/30/2026 - 16:30:00
Bid
Volume 		Ask
04/30/2026 - 16:30:00
Ask
Volume
45.44
+0.48 ( +1.07% )
45.00
40
46.00
195
More information
Analysis by TheScreener
28.04.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/30/2026 16:26 200 45.44
04/30/2026 16:26 1100 45.44
04/30/2026 16:25 272 45.44
04/30/2026 16:25 83 45.44
04/30/2026 16:25 580 45.44
04/30/2026 16:25 84 45.44
04/30/2026 16:25 435 45.44
04/30/2026 16:25 1352 45.44
04/30/2026 16:25 1821 45.44
04/30/2026 16:25 1822 45.44
04/30/2026 16:25 575 45.44
04/30/2026 16:25 680 45.44
04/30/2026 16:25 554 45.44
04/30/2026 16:25 31 45.44
04/30/2026 16:25 291 45.44
04/30/2026 16:25 437 45.44
04/30/2026 16:25 389 45.44
04/30/2026 16:25 1736 45.44
04/30/2026 16:25 1106 45.44
04/30/2026 16:25 4803 45.44
04/30/2026 16:25 1708 45.44
04/30/2026 16:25 3818 45.44
04/30/2026 16:25 4571 45.44
04/30/2026 16:25 291 45.44
04/30/2026 16:25 265 45.44
04/30/2026 16:25 128 45.44
04/30/2026 16:25 294 45.44
04/30/2026 16:25 135 45.44
04/30/2026 16:25 36 45.44
04/30/2026 16:25 764 45.44
04/30/2026 16:25 55 45.44
04/30/2026 16:25 5986 45.44
04/30/2026 16:25 108 45.44
04/30/2026 16:25 85 45.44
04/30/2026 16:25 94 45.44
04/30/2026 16:25 94 45.44
04/30/2026 16:25 282 45.44
04/30/2026 16:25 1344 45.44
04/30/2026 16:25 285 45.44
04/30/2026 16:25 1056 45.44
04/30/2026 16:25 1858 45.44
04/30/2026 16:25 15 45.44
04/30/2026 16:25 1 45.44
04/30/2026 16:25 104 45.44
04/30/2026 16:25 592 45.44
04/30/2026 16:25 47 45.44
04/30/2026 16:25 1831 45.44
04/30/2026 16:25 12673 45.44
04/30/2026 16:25 1049 45.44
04/30/2026 16:25 2694 45.44
04/30/2026 16:25 1785 45.44
04/30/2026 16:25 9 45.44
04/30/2026 16:25 3102 45.44
04/30/2026 16:25 8769 45.44
04/30/2026 16:25 1260 45.44
04/30/2026 16:25 853 45.44
04/30/2026 16:25 200 45.44
04/30/2026 16:25 783 45.44
04/30/2026 16:25 2000 45.44
04/30/2026 16:25 8764 45.44
04/30/2026 16:25 763 45.44
04/30/2026 16:25 77 45.44
04/30/2026 16:25 4256 45.44
04/30/2026 16:25 482 45.44
04/30/2026 16:25 482 45.44
04/30/2026 16:25 1446 45.44
04/30/2026 16:25 7831 45.44
04/30/2026 16:25 1282 45.44
04/30/2026 16:25 271 45.44
04/30/2026 16:25 1446 45.44
04/30/2026 16:25 343 45.44
04/30/2026 16:25 271 45.44
04/30/2026 16:25 271 45.44
04/30/2026 16:25 1213 45.44
04/30/2026 16:25 5663 45.44
04/30/2026 16:25 270 45.44
04/30/2026 16:25 1979 45.44
04/30/2026 16:25 802 45.44
04/30/2026 16:25 1036 45.44
04/30/2026 16:25 3269 45.44
04/30/2026 16:25 307 45.44
04/30/2026 16:25 637 45.44
04/30/2026 16:25 2128 45.44
04/30/2026 16:25 24 45.44
04/30/2026 16:25 264 45.44
04/30/2026 16:25 295 45.44
04/30/2026 16:25 193 45.44
04/30/2026 16:25 94 45.44
04/30/2026 16:25 314 45.44
04/30/2026 16:25 2754 45.44
04/30/2026 16:25 1641 45.44
04/30/2026 16:25 1789 45.44
04/30/2026 16:25 1075 45.44
04/30/2026 16:25 1332 45.44
04/30/2026 16:25 3352 45.44
04/30/2026 16:25 1051 45.44
04/30/2026 16:25 1000 45.44
04/30/2026 16:25 2327 45.44
04/30/2026 16:25 2 45.44
04/30/2026 16:25 132 45.44
04/30/2026 16:25 2 45.44
04/30/2026 16:25 1466 45.44
04/30/2026 16:25 1666 45.44
04/30/2026 16:25 4 45.44
04/30/2026 16:25 1513 45.44
04/30/2026 16:25 5567 45.44
04/30/2026 16:25 6882 45.44
04/30/2026 16:25 1073 45.44
04/30/2026 16:25 4157 45.44
04/30/2026 16:25 1 45.44
04/30/2026 16:25 24 45.44
04/30/2026 16:25 408 45.44
04/30/2026 16:25 404 45.44
04/30/2026 16:25 1065 45.44
04/30/2026 16:25 2110 45.44
04/30/2026 16:25 3651 45.44
04/30/2026 16:25 303 45.44
04/30/2026 16:25 1605 45.44
04/30/2026 16:25 2275 45.44
04/30/2026 16:25 14 45.44
04/30/2026 16:25 3396 45.44
04/30/2026 16:25 125 45.44
04/30/2026 16:25 850 45.44
04/30/2026 16:25 9236 45.44
04/30/2026 16:19 786 45.36
04/30/2026 16:19 285 45.36
04/30/2026 16:18 226 45.36
04/30/2026 16:17 270 45.36
04/30/2026 16:17 300 45.36
04/30/2026 16:17 27 45.34
04/30/2026 16:17 511 45.34
04/30/2026 16:17 716 45.34
04/30/2026 16:16 144 45.34
04/30/2026 16:16 221 45.34
04/30/2026 16:16 223 45.34
04/30/2026 16:13 209 45.36
04/30/2026 16:13 225 45.36
04/30/2026 16:12 218 45.36
04/30/2026 16:12 400 45.36
04/30/2026 16:11 213 45.36
04/30/2026 16:10 200 45.36
04/30/2026 16:10 104 45.36
04/30/2026 16:09 825 45.36
04/30/2026 16:09 541 45.36
04/30/2026 16:09 530 45.36
04/30/2026 16:09 143 45.36
04/30/2026 16:09 322 45.36
04/30/2026 16:09 627 45.36
04/30/2026 16:09 214 45.34
04/30/2026 16:08 120 45.34
04/30/2026 16:08 1969 45.34
04/30/2026 16:08 110 45.38
04/30/2026 16:06 296 45.36
04/30/2026 16:06 531 45.36
04/30/2026 16:06 433 45.36
04/30/2026 16:06 64 45.36
04/30/2026 16:03 210 45.36
04/30/2026 16:02 441 45.38
04/30/2026 16:02 18 45.38
04/30/2026 15:58 237 45.34
04/30/2026 15:58 81 45.34
04/30/2026 15:58 212 45.36
04/30/2026 15:58 554 45.36
04/30/2026 15:58 100 45.36
04/30/2026 15:58 62 45.36
04/30/2026 15:56 136 45.38
04/30/2026 15:56 209 45.38
04/30/2026 15:56 313 45.38
04/30/2026 15:56 229 45.40
04/30/2026 15:56 300 45.42
04/30/2026 15:56 359 45.42
04/30/2026 15:54 224 45.38
04/30/2026 15:54 47 45.38
04/30/2026 15:52 221 45.38
04/30/2026 15:50 77 45.38
04/30/2026 15:50 217 45.38
04/30/2026 15:48 116 45.40
04/30/2026 15:48 102 45.40
04/30/2026 15:48 24 45.40
04/30/2026 15:48 37 45.40
04/30/2026 15:48 304 45.40
04/30/2026 15:48 25 45.38
04/30/2026 15:48 224 45.38
04/30/2026 15:48 300 45.38
04/30/2026 15:48 533 45.38
04/30/2026 15:47 204 45.34
04/30/2026 15:47 200 45.36
04/30/2026 15:45 296 45.36
04/30/2026 15:45 310 45.36