Large gap with delayed quotes
|
Last quote
09/22/2026
-
16:05:34
|
Bid
09/22/2026 -
16:04:50
|
Bid Volume |
Ask
09/22/2026 -
16:05:39
|
Ask Volume |
|---|---|---|---|---|
|
41.42
+0.70
(
+1.72% )
|
41.42
|
244 |
41.44
|
54 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 16:05 | 900 | 41.42 |
| 09/22/2026 16:03 | 946 | 41.44 |
| 09/22/2026 16:03 | 1424 | 41.44 |
| 09/22/2026 16:03 | 76 | 41.44 |
| 09/22/2026 16:03 | 1000 | 41.44 |
| 09/22/2026 16:02 | 1000 | 41.44 |
| 09/22/2026 16:02 | 1000 | 41.44 |
| 09/22/2026 16:02 | 1000 | 41.44 |
| 09/22/2026 16:02 | 1600 | 41.44 |
| 09/22/2026 16:02 | 494 | 41.44 |
| 09/22/2026 16:02 | 506 | 41.44 |
| 09/22/2026 16:02 | 1000 | 41.42 |
| 09/22/2026 16:02 | 208 | 41.42 |
| 09/22/2026 16:02 | 1838 | 41.40 |
| 09/22/2026 16:02 | 162 | 41.40 |
| 09/22/2026 16:02 | 473 | 41.40 |
| 09/22/2026 15:59 | 7 | 41.36 |
| 09/22/2026 15:58 | 177 | 41.40 |
| 09/22/2026 15:57 | 140 | 41.38 |
| 09/22/2026 15:56 | 12 | 41.38 |
| 09/22/2026 15:56 | 789 | 41.38 |
| 09/22/2026 15:56 | 221 | 41.38 |
| 09/22/2026 15:54 | 149 | 41.38 |
| 09/22/2026 15:54 | 1200 | 41.38 |
| 09/22/2026 15:50 | 462 | 41.38 |
| 09/22/2026 15:50 | 223 | 41.38 |
| 09/22/2026 15:49 | 55 | 41.34 |
| 09/22/2026 15:48 | 39 | 41.34 |
| 09/22/2026 15:48 | 20 | 41.34 |
| 09/22/2026 15:48 | 39 | 41.34 |
| 09/22/2026 15:45 | 326 | 41.36 |
| 09/22/2026 15:45 | 7 | 41.38 |
| 09/22/2026 15:44 | 12000 | 41.32 |
| 09/22/2026 15:44 | 497 | 41.30 |
| 09/22/2026 15:44 | 5000 | 41.30 |
| 09/22/2026 15:40 | 464 | 41.32 |
| 09/22/2026 15:40 | 200 | 41.32 |
| 09/22/2026 15:39 | 721 | 41.30 |
| 09/22/2026 15:39 | 175 | 41.30 |
| 09/22/2026 15:37 | 148 | 41.28 |
| 09/22/2026 15:37 | 549 | 41.28 |
| 09/22/2026 15:34 | 1500 | 41.32 |
| 09/22/2026 15:34 | 200 | 41.32 |
| 09/22/2026 15:34 | 510 | 41.32 |
| 09/22/2026 15:34 | 1191 | 41.32 |
| 09/22/2026 15:34 | 181 | 41.30 |
| 09/22/2026 15:34 | 270 | 41.30 |
| 09/22/2026 15:33 | 135 | 41.30 |
| 09/22/2026 15:32 | 1600 | 41.26 |
| 09/22/2026 15:29 | 9 | 41.32 |
| 09/22/2026 15:29 | 188 | 41.32 |
| 09/22/2026 15:29 | 3 | 41.32 |
| 09/22/2026 15:29 | 105 | 41.26 |
| 09/22/2026 15:23 | 81 | 41.30 |
| 09/22/2026 15:23 | 30 | 41.30 |
| 09/22/2026 15:23 | 218 | 41.32 |
| 09/22/2026 15:22 | 390 | 41.32 |
| 09/22/2026 15:22 | 828 | 41.32 |
| 09/22/2026 15:22 | 181 | 41.32 |
| 09/22/2026 15:22 | 203 | 41.34 |
| 09/22/2026 15:22 | 236 | 41.38 |
| 09/22/2026 15:22 | 122 | 41.38 |
| 09/22/2026 15:22 | 875 | 41.38 |
| 09/22/2026 15:22 | 233 | 41.38 |
| 09/22/2026 15:15 | 1600 | 41.42 |
| 09/22/2026 15:15 | 2200 | 41.40 |
| 09/22/2026 15:15 | 600 | 41.40 |
| 09/22/2026 15:15 | 87 | 41.38 |
| 09/22/2026 15:15 | 156 | 41.38 |
| 09/22/2026 15:07 | 103 | 41.32 |
| 09/22/2026 15:07 | 900 | 41.34 |
| 09/22/2026 15:06 | 104 | 41.32 |
| 09/22/2026 15:01 | 196 | 41.36 |
| 09/22/2026 14:58 | 2500 | 41.36 |
| 09/22/2026 14:54 | 2000 | 41.38 |
| 09/22/2026 14:53 | 800 | 41.40 |
| 09/22/2026 14:46 | 2353 | 41.30 |
| 09/22/2026 14:46 | 710 | 41.30 |
| 09/22/2026 14:46 | 200 | 41.30 |
| 09/22/2026 14:46 | 250 | 41.30 |
| 09/22/2026 14:46 | 484 | 41.32 |
| 09/22/2026 14:46 | 200 | 41.34 |
| 09/22/2026 14:46 | 372 | 41.34 |
| 09/22/2026 14:46 | 281 | 41.34 |
| 09/22/2026 14:37 | 92 | 41.34 |
| 09/22/2026 14:35 | 78 | 41.40 |
| 09/22/2026 14:35 | 830 | 41.34 |
| 09/22/2026 14:35 | 271 | 41.36 |
| 09/22/2026 14:35 | 569 | 41.36 |
| 09/22/2026 14:33 | 135 | 41.34 |
| 09/22/2026 14:33 | 100 | 41.34 |
| 09/22/2026 14:33 | 1300 | 41.36 |
| 09/22/2026 14:33 | 200 | 41.36 |
| 09/22/2026 14:33 | 300 | 41.34 |
| 09/22/2026 14:33 | 495 | 41.34 |
| 09/22/2026 14:26 | 1199 | 41.34 |
| 09/22/2026 14:26 | 50 | 41.34 |
| 09/22/2026 14:26 | 145 | 41.34 |
| 09/22/2026 14:26 | 1024 | 41.34 |
| 09/22/2026 14:26 | 196 | 41.34 |
| 09/22/2026 14:26 | 379 | 41.34 |
| 09/22/2026 14:19 | 51 | 41.34 |
| 09/22/2026 14:19 | 314 | 41.30 |
| 09/22/2026 14:19 | 113 | 41.30 |
| 09/22/2026 14:17 | 134 | 41.26 |
| 09/22/2026 14:17 | 354 | 41.26 |
| 09/22/2026 14:15 | 32 | 41.26 |
| 09/22/2026 14:05 | 468 | 41.30 |
| 09/22/2026 14:05 | 12 | 41.30 |
| 09/22/2026 14:05 | 3 | 41.28 |
| 09/22/2026 14:05 | 236 | 41.26 |
| 09/22/2026 14:05 | 168 | 41.26 |
| 09/22/2026 14:05 | 282 | 41.26 |
| 09/22/2026 14:05 | 73 | 41.26 |
| 09/22/2026 14:05 | 183 | 41.24 |
| 09/22/2026 14:01 | 150 | 41.22 |
| 09/22/2026 13:58 | 3 | 41.22 |
| 09/22/2026 13:56 | 119 | 41.28 |
| 09/22/2026 13:46 | 292 | 41.26 |
| 09/22/2026 13:43 | 103 | 41.26 |
| 09/22/2026 13:39 | 148 | 41.30 |
| 09/22/2026 13:39 | 148 | 41.30 |
| 09/22/2026 13:38 | 1 | 41.30 |
| 09/22/2026 13:36 | 700 | 41.34 |
| 09/22/2026 13:32 | 223 | 41.30 |
| 09/22/2026 13:32 | 200 | 41.30 |
| 09/22/2026 13:32 | 332 | 41.34 |
| 09/22/2026 13:32 | 267 | 41.34 |
| 09/22/2026 13:30 | 23 | 41.34 |
| 09/22/2026 13:25 | 13 | 41.34 |
| 09/22/2026 13:23 | 496 | 41.36 |
| 09/22/2026 13:22 | 200 | 41.36 |
| 09/22/2026 13:22 | 81 | 41.34 |
| 09/22/2026 13:22 | 27 | 41.30 |
| 09/22/2026 13:22 | 452 | 41.30 |
| 09/22/2026 13:22 | 494 | 41.30 |
| 09/22/2026 13:15 | 217 | 41.28 |
| 09/22/2026 13:15 | 10 | 41.30 |
| 09/22/2026 13:15 | 500 | 41.30 |
| 09/22/2026 13:09 | 375 | 41.36 |
| 09/22/2026 13:08 | 27 | 41.32 |
| 09/22/2026 13:02 | 200 | 41.38 |
| 09/22/2026 13:02 | 600 | 41.40 |
| 09/22/2026 13:00 | 20 | 41.40 |
| 09/22/2026 12:58 | 50 | 41.44 |
| 09/22/2026 12:56 | 361 | 41.44 |
| 09/22/2026 12:56 | 100 | 41.40 |
| 09/22/2026 12:54 | 3 | 41.44 |
| 09/22/2026 12:47 | 27 | 41.38 |
| 09/22/2026 12:45 | 233 | 41.42 |
| 09/22/2026 12:41 | 1000 | 41.46 |
| 09/22/2026 12:41 | 1000 | 41.44 |
| 09/22/2026 12:40 | 350 | 41.44 |
| 09/22/2026 12:40 | 413 | 41.44 |
| 09/22/2026 12:40 | 227 | 41.44 |
| 09/22/2026 12:40 | 231 | 41.44 |
| 09/22/2026 12:40 | 200 | 41.48 |
| 09/22/2026 12:40 | 59 | 41.44 |
| 09/22/2026 12:40 | 1084 | 41.44 |
| 09/22/2026 12:40 | 500 | 41.44 |
| 09/22/2026 12:40 | 1458 | 41.44 |
| 09/22/2026 12:40 | 2000 | 41.44 |
| 09/22/2026 12:40 | 1400 | 41.44 |
| 09/22/2026 12:40 | 1700 | 41.44 |
| 09/22/2026 12:40 | 83 | 41.44 |
| 09/22/2026 12:40 | 500 | 41.44 |
| 09/22/2026 12:37 | 300 | 41.44 |
| 09/22/2026 12:36 | 314 | 41.40 |
| 09/22/2026 12:36 | 5788 | 41.40 |
| 09/22/2026 12:33 | 250 | 41.40 |
| 09/22/2026 12:29 | 93 | 41.40 |
| 09/22/2026 12:29 | 150 | 41.40 |
| 09/22/2026 12:29 | 930 | 41.40 |
| 09/22/2026 12:28 | 217 | 41.40 |
| 09/22/2026 12:11 | 149 | 41.40 |
| 09/22/2026 12:09 | 33 | 41.40 |
| 09/22/2026 12:09 | 500 | 41.44 |
| 09/22/2026 12:09 | 250 | 41.42 |
| 09/22/2026 12:09 | 100 | 41.42 |
| 09/22/2026 12:09 | 1 | 41.42 |
| 09/22/2026 12:08 | 461 | 41.44 |
| 09/22/2026 12:08 | 39 | 41.44 |
| 09/22/2026 12:08 | 461 | 41.44 |
| 09/22/2026 12:08 | 500 | 41.44 |
| 09/22/2026 12:08 | 500 | 41.44 |
| 09/22/2026 12:08 | 100 | 41.42 |
| 09/22/2026 12:08 | 1200 | 41.42 |
| 09/22/2026 12:06 | 400 | 41.42 |
| 09/22/2026 12:06 | 1200 | 41.40 |
| 09/22/2026 12:06 | 129 | 41.38 |
| 09/22/2026 12:06 | 14 | 41.38 |
| 09/22/2026 12:04 | 91 | 41.34 |
| 09/22/2026 11:54 | 1 | 41.30 |
| 09/22/2026 11:54 | 500 | 41.32 |
| 09/22/2026 11:52 | 1600 | 41.32 |
| 09/22/2026 11:52 | 250 | 41.32 |
| 09/22/2026 11:52 | 428 | 41.30 |
| 09/22/2026 11:51 | 25 | 41.26 |
| 09/22/2026 11:47 | 699 | 41.26 |
| 09/22/2026 11:47 | 188 | 41.26 |
| 09/22/2026 11:47 | 230 | 41.26 |
| 09/22/2026 11:45 | 40 | 41.30 |
| 09/22/2026 11:45 | 253 | 41.30 |
| 09/22/2026 11:43 | 174 | 41.32 |
| 09/22/2026 11:43 | 76 | 41.32 |
| 09/22/2026 11:39 | 5484 | 41.34 |
| 09/22/2026 11:39 | 1016 | 41.34 |
| 09/22/2026 11:39 | 507 | 41.34 |
| 09/22/2026 11:39 | 500 | 41.32 |
| 09/22/2026 11:37 | 150 | 41.34 |
| 09/22/2026 11:33 | 1210 | 41.32 |
| 09/22/2026 11:32 | 297 | 41.28 |
| 09/22/2026 11:32 | 149 | 41.28 |
| 09/22/2026 11:30 | 890 | 41.28 |
| 09/22/2026 11:30 | 1610 | 41.30 |
| 09/22/2026 11:30 | 200 | 41.30 |
| 09/22/2026 11:30 | 445 | 41.32 |
| 09/22/2026 11:30 | 847 | 41.32 |
| 09/22/2026 11:30 | 176 | 41.32 |
| 09/22/2026 11:30 | 181 | 41.34 |
| 09/22/2026 11:25 | 414 | 41.38 |
| 09/22/2026 11:25 | 100 | 41.34 |
| 09/22/2026 11:23 | 1200 | 41.32 |
| 09/22/2026 11:21 | 1200 | 41.28 |
| 09/22/2026 11:21 | 3099 | 41.28 |
| 09/22/2026 11:21 | 379 | 41.26 |
| 09/22/2026 11:21 | 96 | 41.26 |
| 09/22/2026 11:21 | 1400 | 41.26 |
| 09/22/2026 11:18 | 1300 | 41.24 |
| 09/22/2026 11:18 | 200 | 41.24 |
| 09/22/2026 11:18 | 1200 | 41.22 |
| 09/22/2026 11:18 | 672 | 41.20 |
| 09/22/2026 11:18 | 1000 | 41.20 |
| 09/22/2026 11:18 | 720 | 41.20 |
| 09/22/2026 11:18 | 480 | 41.20 |
| 09/22/2026 11:14 | 433 | 41.14 |
| 09/22/2026 11:14 | 102 | 41.14 |
| 09/22/2026 11:11 | 145 | 41.08 |
| 09/22/2026 11:06 | 134 | 41.02 |
| 09/22/2026 11:03 | 139 | 41.02 |
| 09/22/2026 11:01 | 40 | 41.04 |
| 09/22/2026 11:01 | 20 | 41.04 |
| 09/22/2026 11:01 | 23 | 41.06 |
| 09/22/2026 10:57 | 500 | 41.08 |
| 09/22/2026 10:56 | 499 | 41.06 |
| 09/22/2026 10:56 | 85 | 41.06 |
| 09/22/2026 10:56 | 47 | 41.06 |
| 09/22/2026 10:50 | 143 | 41.04 |
| 09/22/2026 10:50 | 56 | 41.04 |
| 09/22/2026 10:50 | 385 | 41.02 |
| 09/22/2026 10:50 | 365 | 41.02 |
| 09/22/2026 10:47 | 7 | 41.02 |
| 09/22/2026 10:47 | 98 | 41.00 |
| 09/22/2026 10:47 | 760 | 41.00 |
| 09/22/2026 10:47 | 731 | 41.00 |
| 09/22/2026 10:47 | 1090 | 41.00 |
| 09/22/2026 10:35 | 601 | 40.98 |
| 09/22/2026 10:35 | 2000 | 40.98 |
| 09/22/2026 10:35 | 2500 | 40.98 |
| 09/22/2026 10:34 | 250 | 40.98 |
| 09/22/2026 10:34 | 141 | 40.98 |
| 09/22/2026 10:34 | 240 | 40.98 |
| 09/22/2026 10:33 | 2937 | 40.90 |
| 09/22/2026 10:33 | 1148 | 40.90 |
| 09/22/2026 10:33 | 250 | 40.90 |
| 09/22/2026 10:33 | 382 | 40.90 |
| 09/22/2026 10:33 | 215 | 40.92 |
| 09/22/2026 10:33 | 64 | 40.92 |
| 09/22/2026 10:32 | 136 | 40.92 |
| 09/22/2026 10:26 | 50 | 41.00 |
| 09/22/2026 10:25 | 459 | 40.96 |
| 09/22/2026 10:25 | 74 | 40.96 |
| 09/22/2026 10:25 | 109 | 40.96 |
| 09/22/2026 10:25 | 110 | 40.96 |
| 09/22/2026 10:25 | 2 | 40.94 |
| 09/22/2026 10:25 | 570 | 40.98 |
| 09/22/2026 10:21 | 10 | 41.00 |
| 09/22/2026 10:20 | 150 | 41.00 |
| 09/22/2026 10:19 | 1334 | 41.00 |
| 09/22/2026 10:19 | 200 | 41.00 |
| 09/22/2026 10:19 | 439 | 41.00 |
| 09/22/2026 10:19 | 200 | 41.00 |
| 09/22/2026 10:19 | 425 | 41.00 |
| 09/22/2026 10:19 | 171 | 41.00 |
| 09/22/2026 10:19 | 200 | 41.00 |
| 09/22/2026 10:19 | 200 | 41.00 |
| 09/22/2026 10:19 | 200 | 41.00 |
| 09/22/2026 10:19 | 200 | 41.00 |
| 09/22/2026 10:19 | 200 | 41.00 |
| 09/22/2026 10:19 | 200 | 41.00 |
| 09/22/2026 10:19 | 200 | 41.00 |
| 09/22/2026 10:19 | 200 | 41.00 |
| 09/22/2026 10:19 | 200 | 41.00 |
| 09/22/2026 10:19 | 200 | 41.00 |
| 09/22/2026 10:19 | 200 | 41.00 |
| 09/22/2026 10:19 | 200 | 41.00 |
| 09/22/2026 10:19 | 200 | 41.00 |
| 09/22/2026 10:18 | 78 | 41.04 |
| 09/22/2026 10:10 | 200 | 40.98 |
| 09/22/2026 10:10 | 40 | 40.98 |
| 09/22/2026 10:06 | 4 | 40.98 |
| 09/22/2026 10:06 | 12 | 40.98 |
| 09/22/2026 10:05 | 183 | 41.06 |
| 09/22/2026 10:05 | 728 | 41.06 |
| 09/22/2026 10:05 | 773 | 41.06 |
| 09/22/2026 10:05 | 816 | 41.06 |
| 09/22/2026 10:05 | 2 | 41.06 |
| 09/22/2026 10:03 | 56 | 41.06 |
| 09/22/2026 10:02 | 80 | 41.06 |
| 09/22/2026 09:59 | 1160 | 41.00 |
| 09/22/2026 09:59 | 30 | 41.00 |
| 09/22/2026 09:59 | 200 | 40.98 |
| 09/22/2026 09:59 | 1200 | 40.98 |
| 09/22/2026 09:59 | 679 | 40.96 |
| 09/22/2026 09:58 | 120 | 40.94 |
| 09/22/2026 09:57 | 200 | 40.96 |
| 09/22/2026 09:57 | 1200 | 40.96 |
| 09/22/2026 09:57 | 76 | 40.94 |
| 09/22/2026 09:57 | 35 | 40.94 |
| 09/22/2026 09:55 | 479 | 40.92 |
| 09/22/2026 09:55 | 621 | 40.92 |
| 09/22/2026 09:55 | 5 | 40.92 |
| 09/22/2026 09:55 | 700 | 40.92 |
| 09/22/2026 09:53 | 60 | 40.94 |
| 09/22/2026 09:53 | 1200 | 40.94 |
| 09/22/2026 09:53 | 400 | 40.92 |
| 09/22/2026 09:53 | 1092 | 40.92 |
| 09/22/2026 09:53 | 31 | 40.92 |
| 09/22/2026 09:52 | 288 | 40.88 |
| 09/22/2026 09:50 | 192 | 40.92 |
| 09/22/2026 09:48 | 277 | 40.90 |
| 09/22/2026 09:45 | 32 | 40.90 |
| 09/22/2026 09:45 | 18 | 40.90 |
| 09/22/2026 09:45 | 184 | 40.92 |
| 09/22/2026 09:41 | 99 | 40.90 |
| 09/22/2026 09:41 | 89 | 40.90 |
| 09/22/2026 09:41 | 2309 | 40.90 |
| 09/22/2026 09:41 | 1054 | 40.90 |
| 09/22/2026 09:40 | 1200 | 40.90 |
| 09/22/2026 09:40 | 437 | 40.88 |
| 09/22/2026 09:40 | 32 | 40.88 |
| 09/22/2026 09:40 | 1057 | 40.88 |
| 09/22/2026 09:40 | 943 | 40.88 |
| 09/22/2026 09:39 | 73 | 40.84 |
| 09/22/2026 09:39 | 66 | 40.82 |
| 09/22/2026 09:38 | 131 | 40.84 |
| 09/22/2026 09:38 | 411 | 40.84 |
| 09/22/2026 09:36 | 5000 | 40.84 |
| 09/22/2026 09:35 | 399 | 40.80 |
| 09/22/2026 09:35 | 1 | 40.80 |
| 09/22/2026 09:35 | 50 | 40.90 |
| 09/22/2026 09:32 | 11 | 40.82 |
| 09/22/2026 09:29 | 250 | 40.84 |
| 09/22/2026 09:29 | 1291 | 40.90 |
| 09/22/2026 09:29 | 1009 | 40.90 |
| 09/22/2026 09:29 | 200 | 40.90 |
| 09/22/2026 09:29 | 200 | 40.84 |
| 09/22/2026 09:27 | 30 | 40.92 |
| 09/22/2026 09:27 | 345 | 40.92 |
| 09/22/2026 09:27 | 12 | 40.92 |
| 09/22/2026 09:26 | 158 | 40.86 |
| 09/22/2026 09:24 | 25 | 40.86 |
| 09/22/2026 09:23 | 400 | 40.84 |
| 09/22/2026 09:23 | 33 | 40.90 |
| 09/22/2026 09:20 | 1300 | 40.88 |
| 09/22/2026 09:20 | 1200 | 40.86 |
| 09/22/2026 09:20 | 613 | 40.86 |
| 09/22/2026 09:20 | 445 | 40.84 |
| 09/22/2026 09:20 | 4325 | 40.80 |
| 09/22/2026 09:20 | 384 | 40.78 |
| 09/22/2026 09:20 | 93 | 40.76 |
| 09/22/2026 09:20 | 150 | 40.76 |
| 09/22/2026 09:20 | 750 | 40.82 |
| 09/22/2026 09:20 | 1200 | 40.82 |
| 09/22/2026 09:20 | 250 | 40.82 |
| 09/22/2026 09:20 | 1600 | 40.82 |
| 09/22/2026 09:20 | 132 | 40.80 |
| 09/22/2026 09:20 | 68 | 40.80 |
| 09/22/2026 09:20 | 384 | 40.78 |
| 09/22/2026 09:20 | 100 | 40.78 |
| 09/22/2026 09:20 | 234 | 40.76 |
| 09/22/2026 09:20 | 282 | 40.76 |
| 09/22/2026 09:19 | 490 | 40.70 |
| 09/22/2026 09:19 | 165 | 40.74 |
| 09/22/2026 09:19 | 100 | 40.70 |
| 09/22/2026 09:16 | 1239 | 40.78 |
| 09/22/2026 09:16 | 248 | 40.76 |
| 09/22/2026 09:15 | 737 | 40.74 |
| 09/22/2026 09:15 | 463 | 40.74 |
| 09/22/2026 09:15 | 812 | 40.74 |
| 09/22/2026 09:15 | 737 | 40.74 |
| 09/22/2026 09:15 | 200 | 40.70 |
| 09/22/2026 09:15 | 412 | 40.70 |
| 09/22/2026 09:14 | 2500 | 40.66 |
| 09/22/2026 09:13 | 491 | 40.70 |
| 09/22/2026 09:12 | 1500 | 40.66 |
| 09/22/2026 09:11 | 200 | 40.74 |
| 09/22/2026 09:11 | 209 | 40.68 |
| 09/22/2026 09:11 | 100 | 40.70 |
| 09/22/2026 09:10 | 533 | 40.80 |
| 09/22/2026 09:10 | 1467 | 40.80 |
| 09/22/2026 09:09 | 1658 | 40.80 |
| 09/22/2026 09:09 | 310 | 40.80 |
| 09/22/2026 09:09 | 125 | 40.80 |
| 09/22/2026 09:09 | 58 | 40.80 |
| 09/22/2026 09:08 | 272 | 40.82 |
| 09/22/2026 09:08 | 78 | 40.82 |
| 09/22/2026 09:08 | 50 | 40.88 |
| 09/22/2026 09:08 | 662 | 40.82 |
| 09/22/2026 09:07 | 50 | 40.78 |
| 09/22/2026 09:07 | 97 | 40.76 |
| 09/22/2026 09:07 | 360 | 40.76 |
| 09/22/2026 09:07 | 244 | 40.76 |
| 09/22/2026 09:06 | 500 | 40.68 |
| 09/22/2026 09:06 | 25 | 40.80 |
| 09/22/2026 09:06 | 25 | 40.80 |
| 09/22/2026 09:05 | 25 | 40.80 |
| 09/22/2026 09:03 | 380 | 40.68 |
| 09/22/2026 09:03 | 27 | 40.68 |
| 09/22/2026 09:03 | 448 | 40.62 |
| 09/22/2026 09:03 | 200 | 40.56 |
| 09/22/2026 09:03 | 109 | 40.52 |
| 09/22/2026 09:01 | 240 | 40.46 |
| 09/22/2026 09:01 | 160 | 40.46 |
| 09/22/2026 09:01 | 250 | 40.48 |
| 09/22/2026 09:01 | 1200 | 40.50 |
| 09/22/2026 09:01 | 500 | 40.50 |
| 09/22/2026 09:01 | 600 | 40.50 |
| 09/22/2026 09:01 | 100 | 40.50 |
| 09/22/2026 09:01 | 3000 | 40.50 |
| 09/22/2026 09:01 | 500 | 40.56 |
| 09/22/2026 09:01 | 220 | 40.58 |
| 09/22/2026 09:01 | 280 | 40.58 |
| 09/22/2026 09:01 | 1101 | 40.60 |
| 09/22/2026 09:01 | 500 | 40.60 |
| 09/22/2026 09:01 | 70 | 40.60 |
| 09/22/2026 09:01 | 2500 | 40.60 |
| 09/22/2026 09:01 | 5000 | 40.70 |
| 09/22/2026 09:01 | 60 | 40.70 |
| 09/22/2026 09:01 | 750 | 40.70 |
| 09/22/2026 09:01 | 1098 | 40.70 |
| 09/22/2026 09:01 | 100 | 40.70 |
| 09/22/2026 09:01 | 28 | 40.70 |
| 09/22/2026 09:01 | 10 | 40.70 |
| 09/22/2026 09:01 | 10 | 40.70 |
| 09/22/2026 09:01 | 499 | 40.70 |
| 09/22/2026 09:01 | 250 | 40.72 |
| 09/22/2026 09:01 | 11 | 40.72 |
| 09/22/2026 09:00 | 276 | 40.70 |
| 09/22/2026 09:00 | 682 | 40.70 |
| 09/22/2026 09:00 | 500 | 40.70 |
| 09/22/2026 09:00 | 738 | 40.70 |
| 09/22/2026 09:00 | 100 | 40.70 |
| 09/22/2026 09:00 | 999 | 40.70 |
| 09/22/2026 09:00 | 612 | 40.70 |
| 09/22/2026 09:00 | 333 | 40.70 |
| 09/22/2026 09:00 | 3096 | 40.70 |
| 09/22/2026 09:00 | 100 | 40.70 |
| 09/22/2026 09:00 | 1130 | 40.70 |
| 09/22/2026 09:00 | 402 | 40.70 |
| 09/22/2026 09:00 | 30 | 40.70 |
| 09/22/2026 09:00 | 129 | 40.70 |
| 09/22/2026 09:00 | 63 | 40.70 |
| 09/22/2026 09:00 | 175 | 40.70 |
| 09/22/2026 09:00 | 22 | 40.70 |
| 09/22/2026 09:00 | 267 | 40.70 |
| 09/22/2026 09:00 | 8 | 40.70 |
| 09/22/2026 09:00 | 3 | 40.70 |
| 09/22/2026 09:00 | 57 | 40.70 |
| 09/22/2026 09:00 | 3 | 40.70 |
| 09/22/2026 09:00 | 23 | 40.70 |
| 09/22/2026 09:00 | 1 | 40.70 |
| 09/22/2026 09:00 | 300 | 40.70 |
| 09/22/2026 09:00 | 10 | 40.70 |
| 09/22/2026 09:00 | 318 | 40.70 |
| 09/22/2026 09:00 | 60 | 40.70 |
| 09/22/2026 09:00 | 10 | 40.70 |
| 09/22/2026 09:00 | 9 | 40.70 |
| 09/22/2026 09:00 | 500 | 40.70 |
| 09/22/2026 09:00 | 5 | 40.70 |
| 09/22/2026 09:00 | 13 | 40.70 |
| 09/22/2026 09:00 | 100 | 40.70 |
| 09/22/2026 09:00 | 100 | 40.70 |
| 09/22/2026 09:00 | 114 | 40.70 |
| 09/22/2026 09:00 | 1 | 40.70 |
| 09/22/2026 09:00 | 100 | 40.70 |
| 09/22/2026 09:00 | 15 | 40.70 |
| 09/22/2026 09:00 | 3008 | 40.70 |
| 09/22/2026 09:00 | 19 | 40.70 |
| 09/22/2026 09:00 | 1 | 40.70 |
| 09/22/2026 09:00 | 350 | 40.70 |
| 09/22/2026 09:00 | 111 | 40.70 |
| 09/22/2026 09:00 | 285 | 40.70 |
| 09/22/2026 09:00 | 130 | 40.70 |
| 09/22/2026 09:00 | 190 | 40.70 |
| 09/22/2026 09:00 | 419 | 40.70 |
| 09/22/2026 09:00 | 128 | 40.70 |
| 09/22/2026 09:00 | 149 | 40.70 |
| 09/22/2026 09:00 | 354 | 40.70 |
| 09/22/2026 09:00 | 525 | 40.70 |
| 09/22/2026 09:00 | 37 | 40.70 |
| 09/22/2026 09:00 | 162 | 40.70 |
| 09/22/2026 09:00 | 275 | 40.70 |
| 09/22/2026 09:00 | 464 | 40.70 |
| 09/22/2026 09:00 | 493 | 40.70 |
| 09/22/2026 09:00 | 100 | 40.70 |
| 09/22/2026 09:00 | 83 | 40.70 |
| 09/22/2026 09:00 | 114 | 40.70 |
| 09/22/2026 09:00 | 38 | 40.70 |
| 09/22/2026 09:00 | 40 | 40.70 |
| 09/22/2026 09:00 | 5 | 40.70 |
| 09/22/2026 09:00 | 11 | 40.70 |
| 09/22/2026 09:00 | 1 | 40.70 |
| 09/22/2026 09:00 | 3 | 40.70 |