Large gap with delayed quotes
|
Last quote
09/21/2026
-
12:40:34
|
Bid
09/21/2026 -
12:40:34
|
Bid Volume |
Ask
09/21/2026 -
12:42:18
|
Ask Volume |
|---|---|---|---|---|
|
40.94
-0.34
(
-0.82% )
|
40.90
|
2,500 |
40.96
|
2,621 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 12:40 | 300 | 40.94 |
| 09/21/2026 12:40 | 366 | 40.94 |
| 09/21/2026 12:40 | 1546 | 40.94 |
| 09/21/2026 12:40 | 3454 | 40.94 |
| 09/21/2026 12:40 | 10 | 40.94 |
| 09/21/2026 12:40 | 36 | 40.94 |
| 09/21/2026 12:30 | 100 | 40.98 |
| 09/21/2026 12:30 | 100 | 40.98 |
| 09/21/2026 12:27 | 236 | 41.00 |
| 09/21/2026 12:27 | 22 | 41.00 |
| 09/21/2026 12:27 | 253 | 41.00 |
| 09/21/2026 12:26 | 689 | 41.02 |
| 09/21/2026 12:26 | 1089 | 41.02 |
| 09/21/2026 12:24 | 89 | 41.00 |
| 09/21/2026 12:23 | 570 | 41.04 |
| 09/21/2026 12:21 | 373 | 41.00 |
| 09/21/2026 12:20 | 711 | 40.98 |
| 09/21/2026 12:10 | 200 | 41.00 |
| 09/21/2026 12:10 | 200 | 41.00 |
| 09/21/2026 12:07 | 229 | 41.02 |
| 09/21/2026 12:07 | 325 | 41.02 |
| 09/21/2026 12:04 | 68 | 41.00 |
| 09/21/2026 12:04 | 154 | 41.00 |
| 09/21/2026 12:04 | 1 | 41.00 |
| 09/21/2026 12:04 | 153 | 41.00 |
| 09/21/2026 12:01 | 70 | 41.00 |
| 09/21/2026 12:01 | 100 | 41.00 |
| 09/21/2026 12:00 | 763 | 41.00 |
| 09/21/2026 12:00 | 183 | 41.00 |
| 09/21/2026 11:59 | 256 | 41.00 |
| 09/21/2026 11:59 | 188 | 41.00 |
| 09/21/2026 11:59 | 2624 | 41.00 |
| 09/21/2026 11:59 | 188 | 41.00 |
| 09/21/2026 11:59 | 188 | 41.00 |
| 09/21/2026 11:59 | 3000 | 41.00 |
| 09/21/2026 11:59 | 3000 | 41.00 |
| 09/21/2026 11:58 | 200 | 40.96 |
| 09/21/2026 11:58 | 200 | 40.98 |
| 09/21/2026 11:58 | 2000 | 40.98 |
| 09/21/2026 11:58 | 1000 | 41.00 |
| 09/21/2026 11:58 | 407 | 41.02 |
| 09/21/2026 11:58 | 193 | 41.02 |
| 09/21/2026 11:58 | 3000 | 41.00 |
| 09/21/2026 11:58 | 3000 | 41.00 |
| 09/21/2026 11:58 | 1 | 41.00 |
| 09/21/2026 11:58 | 200 | 41.00 |
| 09/21/2026 11:58 | 1090 | 41.00 |
| 09/21/2026 11:58 | 1000 | 41.00 |
| 09/21/2026 11:58 | 3000 | 41.00 |
| 09/21/2026 11:58 | 500 | 41.00 |
| 09/21/2026 11:58 | 1060 | 41.00 |
| 09/21/2026 11:58 | 105 | 41.00 |
| 09/21/2026 11:58 | 16 | 41.00 |
| 09/21/2026 11:58 | 1090 | 41.00 |
| 09/21/2026 11:58 | 219 | 41.00 |
| 09/21/2026 11:58 | 31 | 41.00 |
| 09/21/2026 11:58 | 1009 | 41.00 |
| 09/21/2026 11:58 | 81 | 41.00 |
| 09/21/2026 11:58 | 228 | 41.02 |
| 09/21/2026 11:58 | 684 | 41.02 |
| 09/21/2026 11:58 | 228 | 41.02 |
| 09/21/2026 11:58 | 456 | 41.02 |
| 09/21/2026 11:58 | 1200 | 41.02 |
| 09/21/2026 11:58 | 684 | 41.06 |
| 09/21/2026 11:58 | 250 | 41.06 |
| 09/21/2026 11:57 | 200 | 41.04 |
| 09/21/2026 11:57 | 200 | 41.04 |
| 09/21/2026 11:52 | 144 | 41.08 |
| 09/21/2026 11:52 | 1633 | 41.10 |
| 09/21/2026 11:52 | 67 | 41.10 |
| 09/21/2026 11:52 | 410 | 41.08 |
| 09/21/2026 11:52 | 4 | 41.08 |
| 09/21/2026 11:49 | 3 | 41.02 |
| 09/21/2026 11:46 | 177 | 41.10 |
| 09/21/2026 11:45 | 24 | 41.12 |
| 09/21/2026 11:45 | 200 | 41.12 |
| 09/21/2026 11:45 | 164 | 41.12 |
| 09/21/2026 11:45 | 612 | 41.10 |
| 09/21/2026 11:45 | 3 | 41.10 |
| 09/21/2026 11:44 | 261 | 41.10 |
| 09/21/2026 11:43 | 564 | 41.12 |
| 09/21/2026 11:43 | 200 | 41.12 |
| 09/21/2026 11:43 | 173 | 41.10 |
| 09/21/2026 11:43 | 684 | 41.08 |
| 09/21/2026 11:43 | 682 | 41.08 |
| 09/21/2026 11:43 | 469 | 41.08 |
| 09/21/2026 11:43 | 647 | 41.08 |
| 09/21/2026 11:43 | 913 | 41.08 |
| 09/21/2026 11:43 | 2600 | 41.08 |
| 09/21/2026 11:43 | 970 | 41.08 |
| 09/21/2026 11:43 | 2631 | 41.08 |
| 09/21/2026 11:43 | 997 | 41.08 |
| 09/21/2026 11:43 | 2262 | 41.08 |
| 09/21/2026 11:42 | 650 | 41.06 |
| 09/21/2026 11:42 | 1000 | 41.06 |
| 09/21/2026 11:40 | 150 | 41.10 |
| 09/21/2026 11:40 | 125 | 41.02 |
| 09/21/2026 11:38 | 20 | 41.02 |
| 09/21/2026 11:37 | 34 | 41.10 |
| 09/21/2026 11:34 | 2500 | 41.10 |
| 09/21/2026 11:34 | 1278 | 41.10 |
| 09/21/2026 11:34 | 94 | 41.10 |
| 09/21/2026 11:34 | 1128 | 41.10 |
| 09/21/2026 11:34 | 2500 | 41.10 |
| 09/21/2026 11:34 | 2500 | 41.10 |
| 09/21/2026 11:34 | 492 | 41.10 |
| 09/21/2026 11:34 | 124 | 41.10 |
| 09/21/2026 11:34 | 2029 | 41.10 |
| 09/21/2026 11:34 | 471 | 41.10 |
| 09/21/2026 11:34 | 2029 | 41.10 |
| 09/21/2026 11:34 | 471 | 41.10 |
| 09/21/2026 11:34 | 2500 | 41.10 |
| 09/21/2026 11:34 | 2500 | 41.10 |
| 09/21/2026 11:34 | 197 | 41.10 |
| 09/21/2026 11:34 | 300 | 41.12 |
| 09/21/2026 11:34 | 1000 | 41.12 |
| 09/21/2026 11:30 | 152 | 41.16 |
| 09/21/2026 11:30 | 178 | 41.16 |
| 09/21/2026 11:30 | 300 | 41.16 |
| 09/21/2026 11:28 | 1000 | 41.16 |
| 09/21/2026 11:28 | 217 | 41.14 |
| 09/21/2026 11:28 | 561 | 41.18 |
| 09/21/2026 11:28 | 339 | 41.18 |
| 09/21/2026 11:27 | 200 | 41.12 |
| 09/21/2026 11:27 | 368 | 41.12 |
| 09/21/2026 11:27 | 13 | 41.12 |
| 09/21/2026 11:27 | 419 | 41.14 |
| 09/21/2026 11:25 | 49 | 41.18 |
| 09/21/2026 11:20 | 200 | 41.18 |
| 09/21/2026 11:19 | 50 | 41.16 |
| 09/21/2026 11:14 | 386 | 41.16 |
| 09/21/2026 11:07 | 2 | 41.10 |
| 09/21/2026 11:07 | 628 | 41.08 |
| 09/21/2026 11:07 | 372 | 41.08 |
| 09/21/2026 11:07 | 22 | 41.12 |
| 09/21/2026 11:07 | 224 | 41.10 |
| 09/21/2026 11:07 | 250 | 41.10 |
| 09/21/2026 11:04 | 1144 | 41.00 |
| 09/21/2026 11:04 | 250 | 41.02 |
| 09/21/2026 11:04 | 220 | 41.02 |
| 09/21/2026 11:02 | 160 | 41.06 |
| 09/21/2026 11:02 | 21 | 41.06 |
| 09/21/2026 10:59 | 1 | 41.04 |
| 09/21/2026 10:58 | 240 | 41.08 |
| 09/21/2026 10:58 | 395 | 41.08 |
| 09/21/2026 10:58 | 7739 | 41.10 |
| 09/21/2026 10:55 | 462 | 41.10 |
| 09/21/2026 10:55 | 277 | 41.10 |
| 09/21/2026 10:55 | 33 | 41.10 |
| 09/21/2026 10:54 | 367 | 41.10 |
| 09/21/2026 10:54 | 249 | 41.10 |
| 09/21/2026 10:54 | 2289 | 41.10 |
| 09/21/2026 10:51 | 700 | 41.08 |
| 09/21/2026 10:51 | 691 | 41.08 |
| 09/21/2026 10:51 | 310 | 41.08 |
| 09/21/2026 10:50 | 137 | 41.04 |
| 09/21/2026 10:50 | 311 | 41.06 |
| 09/21/2026 10:50 | 889 | 41.06 |
| 09/21/2026 10:50 | 1317 | 41.04 |
| 09/21/2026 10:50 | 92 | 41.04 |
| 09/21/2026 10:50 | 940 | 41.04 |
| 09/21/2026 10:50 | 150 | 41.04 |
| 09/21/2026 10:50 | 260 | 41.04 |
| 09/21/2026 10:50 | 358 | 41.02 |
| 09/21/2026 10:50 | 538 | 41.02 |
| 09/21/2026 10:50 | 327 | 41.02 |
| 09/21/2026 10:50 | 440 | 41.04 |
| 09/21/2026 10:46 | 33 | 41.02 |
| 09/21/2026 10:46 | 51 | 41.06 |
| 09/21/2026 10:46 | 933 | 41.06 |
| 09/21/2026 10:46 | 534 | 41.06 |
| 09/21/2026 10:46 | 10 | 41.06 |
| 09/21/2026 10:46 | 1717 | 41.06 |
| 09/21/2026 10:46 | 1400 | 41.06 |
| 09/21/2026 10:46 | 375 | 41.06 |
| 09/21/2026 10:46 | 1327 | 41.06 |
| 09/21/2026 10:46 | 356 | 41.08 |
| 09/21/2026 10:46 | 1600 | 41.08 |
| 09/21/2026 10:46 | 225 | 41.08 |
| 09/21/2026 10:41 | 48 | 41.12 |
| 09/21/2026 10:31 | 589 | 41.12 |
| 09/21/2026 10:31 | 100 | 41.12 |
| 09/21/2026 10:31 | 311 | 41.12 |
| 09/21/2026 10:27 | 100 | 41.08 |
| 09/21/2026 10:26 | 889 | 41.12 |
| 09/21/2026 10:26 | 85 | 41.12 |
| 09/21/2026 10:26 | 100 | 41.12 |
| 09/21/2026 10:26 | 520 | 41.12 |
| 09/21/2026 10:25 | 6 | 41.10 |
| 09/21/2026 10:20 | 101 | 41.08 |
| 09/21/2026 10:20 | 3 | 41.08 |
| 09/21/2026 10:20 | 9 | 41.08 |
| 09/21/2026 10:16 | 12 | 41.10 |
| 09/21/2026 10:15 | 1 | 41.10 |
| 09/21/2026 10:12 | 368 | 41.06 |
| 09/21/2026 10:12 | 2632 | 41.06 |
| 09/21/2026 10:12 | 1627 | 41.08 |
| 09/21/2026 10:11 | 174 | 41.08 |
| 09/21/2026 10:11 | 289 | 41.08 |
| 09/21/2026 10:11 | 272 | 41.08 |
| 09/21/2026 10:11 | 373 | 41.10 |
| 09/21/2026 10:11 | 289 | 41.10 |
| 09/21/2026 10:11 | 119 | 41.10 |
| 09/21/2026 10:11 | 20 | 41.10 |
| 09/21/2026 10:11 | 27 | 41.10 |
| 09/21/2026 10:11 | 2825 | 41.12 |
| 09/21/2026 10:11 | 2175 | 41.12 |
| 09/21/2026 10:11 | 329 | 41.10 |
| 09/21/2026 10:11 | 28 | 41.10 |
| 09/21/2026 10:10 | 380 | 41.12 |
| 09/21/2026 10:10 | 45 | 41.12 |
| 09/21/2026 10:08 | 10 | 41.10 |
| 09/21/2026 10:08 | 12 | 41.10 |
| 09/21/2026 10:03 | 200 | 41.14 |
| 09/21/2026 09:58 | 1200 | 41.12 |
| 09/21/2026 09:58 | 1300 | 41.10 |
| 09/21/2026 09:58 | 80 | 41.08 |
| 09/21/2026 09:58 | 118 | 41.08 |
| 09/21/2026 09:57 | 100 | 41.06 |
| 09/21/2026 09:57 | 816 | 41.06 |
| 09/21/2026 09:57 | 384 | 41.06 |
| 09/21/2026 09:57 | 616 | 41.06 |
| 09/21/2026 09:57 | 359 | 41.06 |
| 09/21/2026 09:57 | 641 | 41.06 |
| 09/21/2026 09:54 | 774 | 41.06 |
| 09/21/2026 09:54 | 2043 | 41.06 |
| 09/21/2026 09:54 | 683 | 41.06 |
| 09/21/2026 09:52 | 100 | 41.02 |
| 09/21/2026 09:52 | 100 | 41.02 |
| 09/21/2026 09:52 | 4618 | 41.02 |
| 09/21/2026 09:52 | 140 | 41.02 |
| 09/21/2026 09:51 | 740 | 41.00 |
| 09/21/2026 09:51 | 300 | 41.00 |
| 09/21/2026 09:51 | 1090 | 41.00 |
| 09/21/2026 09:49 | 100 | 40.98 |
| 09/21/2026 09:48 | 1000 | 40.98 |
| 09/21/2026 09:44 | 29 | 40.98 |
| 09/21/2026 09:44 | 1140 | 40.98 |
| 09/21/2026 09:44 | 787 | 40.96 |
| 09/21/2026 09:44 | 115 | 40.96 |
| 09/21/2026 09:44 | 340 | 40.96 |
| 09/21/2026 09:43 | 356 | 40.90 |
| 09/21/2026 09:42 | 469 | 40.92 |
| 09/21/2026 09:42 | 459 | 40.94 |
| 09/21/2026 09:42 | 125 | 40.94 |
| 09/21/2026 09:41 | 60 | 40.98 |
| 09/21/2026 09:41 | 1400 | 40.96 |
| 09/21/2026 09:41 | 100 | 40.96 |
| 09/21/2026 09:41 | 201 | 40.94 |
| 09/21/2026 09:41 | 340 | 40.94 |
| 09/21/2026 09:39 | 300 | 40.94 |
| 09/21/2026 09:39 | 400 | 40.92 |
| 09/21/2026 09:37 | 236 | 40.90 |
| 09/21/2026 09:37 | 322 | 40.90 |
| 09/21/2026 09:37 | 500 | 40.88 |
| 09/21/2026 09:37 | 242 | 40.90 |
| 09/21/2026 09:37 | 203 | 40.90 |
| 09/21/2026 09:37 | 280 | 40.90 |
| 09/21/2026 09:37 | 1000 | 40.90 |
| 09/21/2026 09:37 | 483 | 40.92 |
| 09/21/2026 09:37 | 1092 | 40.92 |
| 09/21/2026 09:37 | 2000 | 40.92 |
| 09/21/2026 09:36 | 242 | 40.94 |
| 09/21/2026 09:35 | 288 | 41.00 |
| 09/21/2026 09:33 | 500 | 41.00 |
| 09/21/2026 09:33 | 200 | 40.94 |
| 09/21/2026 09:32 | 232 | 40.98 |
| 09/21/2026 09:32 | 231 | 40.98 |
| 09/21/2026 09:32 | 463 | 40.98 |
| 09/21/2026 09:31 | 240 | 41.00 |
| 09/21/2026 09:31 | 1090 | 41.00 |
| 09/21/2026 09:30 | 5242 | 41.02 |
| 09/21/2026 09:27 | 607 | 41.02 |
| 09/21/2026 09:27 | 1396 | 41.02 |
| 09/21/2026 09:26 | 491 | 41.00 |
| 09/21/2026 09:26 | 824 | 41.00 |
| 09/21/2026 09:26 | 176 | 41.00 |
| 09/21/2026 09:26 | 119 | 41.00 |
| 09/21/2026 09:26 | 262 | 41.00 |
| 09/21/2026 09:25 | 388 | 41.00 |
| 09/21/2026 09:25 | 101 | 41.00 |
| 09/21/2026 09:25 | 640 | 41.00 |
| 09/21/2026 09:25 | 370 | 41.00 |
| 09/21/2026 09:25 | 341 | 41.00 |
| 09/21/2026 09:25 | 159 | 41.00 |
| 09/21/2026 09:24 | 912 | 41.00 |
| 09/21/2026 09:24 | 142 | 41.00 |
| 09/21/2026 09:24 | 492 | 41.00 |
| 09/21/2026 09:24 | 2043 | 41.00 |
| 09/21/2026 09:24 | 411 | 41.00 |
| 09/21/2026 09:24 | 250 | 40.98 |
| 09/21/2026 09:23 | 231 | 40.98 |
| 09/21/2026 09:20 | 50 | 40.92 |
| 09/21/2026 09:20 | 627 | 40.98 |
| 09/21/2026 09:20 | 1090 | 41.00 |
| 09/21/2026 09:20 | 242 | 40.98 |
| 09/21/2026 09:20 | 241 | 40.98 |
| 09/21/2026 09:20 | 484 | 40.98 |
| 09/21/2026 09:19 | 288 | 41.04 |
| 09/21/2026 09:19 | 440 | 41.00 |
| 09/21/2026 09:19 | 250 | 41.00 |
| 09/21/2026 09:19 | 200 | 41.00 |
| 09/21/2026 09:19 | 1000 | 40.98 |
| 09/21/2026 09:19 | 431 | 40.96 |
| 09/21/2026 09:19 | 482 | 40.96 |
| 09/21/2026 09:19 | 300 | 40.96 |
| 09/21/2026 09:19 | 100 | 40.94 |
| 09/21/2026 09:19 | 220 | 40.90 |
| 09/21/2026 09:19 | 31 | 40.90 |
| 09/21/2026 09:19 | 31 | 40.92 |
| 09/21/2026 09:19 | 365 | 40.94 |
| 09/21/2026 09:19 | 91 | 40.94 |
| 09/21/2026 09:18 | 189 | 40.94 |
| 09/21/2026 09:18 | 91 | 40.98 |
| 09/21/2026 09:18 | 109 | 40.98 |
| 09/21/2026 09:18 | 804 | 40.98 |
| 09/21/2026 09:18 | 150 | 40.98 |
| 09/21/2026 09:18 | 460 | 40.98 |
| 09/21/2026 09:18 | 2295 | 40.98 |
| 09/21/2026 09:18 | 182 | 40.98 |
| 09/21/2026 09:18 | 30 | 40.98 |
| 09/21/2026 09:17 | 544 | 40.98 |
| 09/21/2026 09:17 | 860 | 40.98 |
| 09/21/2026 09:16 | 50 | 41.00 |
| 09/21/2026 09:16 | 242 | 41.02 |
| 09/21/2026 09:15 | 439 | 41.04 |
| 09/21/2026 09:15 | 439 | 41.04 |
| 09/21/2026 09:15 | 100 | 41.00 |
| 09/21/2026 09:15 | 1000 | 41.00 |
| 09/21/2026 09:15 | 550 | 40.98 |
| 09/21/2026 09:15 | 611 | 40.98 |
| 09/21/2026 09:15 | 360 | 40.98 |
| 09/21/2026 09:14 | 134 | 40.92 |
| 09/21/2026 09:14 | 833 | 40.98 |
| 09/21/2026 09:14 | 167 | 40.98 |
| 09/21/2026 09:14 | 1000 | 40.98 |
| 09/21/2026 09:14 | 2500 | 41.00 |
| 09/21/2026 09:14 | 1090 | 41.00 |
| 09/21/2026 09:14 | 292 | 41.00 |
| 09/21/2026 09:14 | 1090 | 41.00 |
| 09/21/2026 09:14 | 12 | 41.00 |
| 09/21/2026 09:14 | 100 | 41.00 |
| 09/21/2026 09:14 | 180 | 41.00 |
| 09/21/2026 09:14 | 500 | 41.02 |
| 09/21/2026 09:14 | 660 | 41.02 |
| 09/21/2026 09:14 | 2424 | 41.04 |
| 09/21/2026 09:14 | 500 | 41.06 |
| 09/21/2026 09:14 | 43 | 41.08 |
| 09/21/2026 09:14 | 703 | 41.08 |
| 09/21/2026 09:14 | 297 | 41.08 |
| 09/21/2026 09:14 | 250 | 41.10 |
| 09/21/2026 09:13 | 10 | 41.12 |
| 09/21/2026 09:10 | 300 | 41.12 |
| 09/21/2026 09:09 | 48 | 41.12 |
| 09/21/2026 09:09 | 100 | 41.12 |
| 09/21/2026 09:09 | 58 | 41.12 |
| 09/21/2026 09:08 | 90 | 41.06 |
| 09/21/2026 09:08 | 78 | 41.16 |
| 09/21/2026 09:04 | 500 | 41.18 |
| 09/21/2026 09:04 | 280 | 41.18 |
| 09/21/2026 09:04 | 324 | 41.16 |
| 09/21/2026 09:03 | 78 | 41.16 |
| 09/21/2026 09:02 | 280 | 41.18 |
| 09/21/2026 09:02 | 5 | 41.20 |
| 09/21/2026 09:02 | 208 | 41.04 |
| 09/21/2026 09:02 | 427 | 41.08 |
| 09/21/2026 09:02 | 219 | 41.02 |
| 09/21/2026 09:02 | 250 | 41.04 |
| 09/21/2026 09:02 | 874 | 41.10 |
| 09/21/2026 09:02 | 251 | 41.10 |
| 09/21/2026 09:02 | 874 | 41.12 |
| 09/21/2026 09:02 | 280 | 41.12 |
| 09/21/2026 09:02 | 251 | 41.24 |
| 09/21/2026 09:02 | 291 | 41.22 |
| 09/21/2026 09:02 | 74 | 41.22 |
| 09/21/2026 09:02 | 243 | 41.22 |
| 09/21/2026 09:01 | 1084 | 41.20 |
| 09/21/2026 09:01 | 250 | 41.26 |
| 09/21/2026 09:01 | 9 | 41.28 |
| 09/21/2026 09:00 | 509 | 41.40 |
| 09/21/2026 09:00 | 750 | 41.32 |
| 09/21/2026 09:00 | 203 | 41.28 |
| 09/21/2026 09:00 | 1082 | 41.30 |
| 09/21/2026 09:00 | 49 | 41.30 |
| 09/21/2026 09:00 | 12 | 41.30 |
| 09/21/2026 09:00 | 79 | 41.30 |
| 09/21/2026 09:00 | 6 | 41.30 |
| 09/21/2026 09:00 | 128 | 41.30 |
| 09/21/2026 09:00 | 739 | 41.30 |
| 09/21/2026 09:00 | 6 | 41.30 |
| 09/21/2026 09:00 | 250 | 41.30 |
| 09/21/2026 09:00 | 162 | 41.30 |
| 09/21/2026 09:00 | 42 | 41.30 |
| 09/21/2026 09:00 | 61 | 41.30 |
| 09/21/2026 09:00 | 78 | 41.30 |
| 09/21/2026 09:00 | 125 | 41.30 |
| 09/21/2026 09:00 | 36 | 41.30 |
| 09/21/2026 09:00 | 2 | 41.30 |
| 09/21/2026 09:00 | 2 | 41.30 |
| 09/21/2026 09:00 | 504 | 41.30 |
| 09/21/2026 09:00 | 28 | 41.30 |
| 09/21/2026 09:00 | 464 | 41.30 |
| 09/21/2026 09:00 | 31 | 41.30 |
| 09/21/2026 09:00 | 48 | 41.30 |
| 09/21/2026 09:00 | 73 | 41.30 |
| 09/21/2026 09:00 | 79 | 41.30 |
| 09/21/2026 09:00 | 174 | 41.30 |
| 09/21/2026 09:00 | 37 | 41.30 |
| 09/21/2026 09:00 | 39 | 41.30 |
| 09/21/2026 09:00 | 32 | 41.30 |
| 09/21/2026 09:00 | 5 | 41.30 |
| 09/21/2026 09:00 | 61 | 41.30 |
| 09/21/2026 09:00 | 47 | 41.30 |
| 09/21/2026 09:00 | 61 | 41.30 |
| 09/21/2026 09:00 | 32 | 41.30 |
| 09/21/2026 09:00 | 29 | 41.30 |
| 09/21/2026 09:00 | 55 | 41.30 |
| 09/21/2026 09:00 | 44 | 41.30 |
| 09/21/2026 09:00 | 43 | 41.30 |
| 09/21/2026 09:00 | 5 | 41.30 |
| 09/21/2026 09:00 | 1 | 41.30 |
| 09/21/2026 09:00 | 6 | 41.30 |
| 09/21/2026 09:00 | 1 | 41.30 |
| 09/21/2026 09:00 | 18 | 41.30 |
| 09/21/2026 09:00 | 2 | 41.30 |
| 09/21/2026 09:00 | 3 | 41.30 |
| 09/21/2026 09:00 | 5 | 41.30 |
| 09/21/2026 09:00 | 4 | 41.30 |
| 09/21/2026 09:00 | 62 | 41.30 |
| 09/21/2026 09:00 | 1 | 41.30 |
| 09/21/2026 09:00 | 4 | 41.30 |
| 09/21/2026 09:00 | 31 | 41.30 |
| 09/21/2026 09:00 | 10 | 41.30 |
| 09/21/2026 09:00 | 1 | 41.30 |
| 09/21/2026 09:00 | 2 | 41.30 |
| 09/21/2026 09:00 | 1 | 41.30 |
| 09/21/2026 09:00 | 8 | 41.30 |
| 09/21/2026 09:00 | 1 | 41.30 |
| 09/21/2026 09:00 | 185 | 41.30 |
| 09/21/2026 09:00 | 3 | 41.30 |
| 09/21/2026 09:00 | 2 | 41.30 |