Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
91.30
-4.50
(
-4.70% )
|
91.28
|
300 |
91.29
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 91.30 |
| 07/11/2026 01:54 | 1 | 91.66 |
| 07/11/2026 01:54 | 7 | 91.50 |
| 07/11/2026 01:22 | 5 | 92.04 |
| 07/11/2026 01:07 | 6 | 91.50 |
| 07/11/2026 00:43 | 11 | 91.70 |
| 07/11/2026 00:43 | 11 | 91.76 |
| 07/10/2026 23:42 | 15 | 91.81 |
| 07/10/2026 23:20 | � | 91.30 |
| 07/10/2026 22:44 | 1 | 91.60 |
| 07/10/2026 22:30 | � | 91.30 |
| 07/10/2026 22:00 | 1 | 91.42 |
| 07/10/2026 22:00 | 127 | 91.30 |
| 07/10/2026 22:00 | 46 | 91.30 |
| 07/10/2026 22:00 | 23 | 91.30 |
| 07/10/2026 22:00 | 23 | 91.30 |
| 07/10/2026 22:00 | 7 | 91.30 |
| 07/10/2026 22:00 | 7 | 91.21 |
| 07/10/2026 22:00 | 155 | 91.28 |
| 07/10/2026 22:00 | 88 | 91.28 |
| 07/10/2026 22:00 | 2 | 91.28 |
| 07/10/2026 22:00 | 11 | 91.28 |
| 07/10/2026 22:00 | 100 | 91.29 |
| 07/10/2026 22:00 | � | 91.30 |
| 07/10/2026 22:00 | 163213 | 91.30 |
| 07/10/2026 22:00 | 100 | 91.29 |
| 07/10/2026 22:00 | 100 | 91.29 |
| 07/10/2026 22:00 | 7 | 91.28 |
| 07/10/2026 22:00 | 4 | 91.28 |
| 07/10/2026 22:00 | 111 | 91.28 |
| 07/10/2026 21:59 | 17 | 91.29 |
| 07/10/2026 21:59 | 60 | 91.30 |
| 07/10/2026 21:59 | 40 | 91.30 |
| 07/10/2026 21:59 | 67 | 91.30 |
| 07/10/2026 21:59 | 1 | 91.30 |
| 07/10/2026 21:59 | 26 | 91.30 |
| 07/10/2026 21:59 | 1 | 91.30 |
| 07/10/2026 21:59 | 12 | 91.30 |
| 07/10/2026 21:59 | 88 | 91.30 |
| 07/10/2026 21:59 | 2 | 91.30 |
| 07/10/2026 21:59 | 18 | 91.30 |
| 07/10/2026 21:59 | 4 | 91.30 |
| 07/10/2026 21:59 | 111 | 91.29 |
| 07/10/2026 21:59 | 113 | 91.29 |
| 07/10/2026 21:59 | 15 | 91.29 |
| 07/10/2026 21:59 | 18 | 91.27 |
| 07/10/2026 21:59 | 18 | 91.29 |
| 07/10/2026 21:59 | 66 | 91.28 |
| 07/10/2026 21:59 | 105 | 91.28 |
| 07/10/2026 21:59 | 42 | 91.28 |
| 07/10/2026 21:59 | 40 | 91.28 |
| 07/10/2026 21:59 | 68 | 91.28 |
| 07/10/2026 21:59 | 1 | 91.28 |
| 07/10/2026 21:59 | 100 | 91.28 |
| 07/10/2026 21:59 | 13 | 91.28 |
| 07/10/2026 21:59 | 140 | 91.28 |
| 07/10/2026 21:59 | 1 | 91.28 |
| 07/10/2026 21:59 | 223 | 91.28 |
| 07/10/2026 21:59 | 100 | 91.275 |
| 07/10/2026 21:59 | 99 | 91.28 |
| 07/10/2026 21:59 | 58 | 91.27 |
| 07/10/2026 21:59 | 42 | 91.27 |
| 07/10/2026 21:59 | 4 | 91.27 |
| 07/10/2026 21:59 | 100 | 91.27 |
| 07/10/2026 21:59 | 100 | 91.25 |
| 07/10/2026 21:59 | 17 | 91.24 |
| 07/10/2026 21:59 | 100 | 91.26 |
| 07/10/2026 21:59 | 100 | 91.25 |
| 07/10/2026 21:59 | 147 | 91.25 |
| 07/10/2026 21:59 | 57 | 91.25 |
| 07/10/2026 21:59 | 1 | 91.25 |
| 07/10/2026 21:59 | 62 | 91.26 |
| 07/10/2026 21:59 | 38 | 91.26 |
| 07/10/2026 21:59 | 11 | 91.26 |
| 07/10/2026 21:59 | 100 | 91.26 |
| 07/10/2026 21:59 | 100 | 91.275 |
| 07/10/2026 21:59 | 1 | 91.28 |
| 07/10/2026 21:59 | 1 | 91.27 |
| 07/10/2026 21:59 | 147 | 91.27 |
| 07/10/2026 21:59 | 88 | 91.27 |
| 07/10/2026 21:59 | 111 | 91.27 |
| 07/10/2026 21:59 | 58 | 91.27 |
| 07/10/2026 21:59 | 88 | 91.27 |
| 07/10/2026 21:59 | 100 | 91.29 |
| 07/10/2026 21:59 | 6 | 91.29 |
| 07/10/2026 21:59 | 1 | 91.28 |
| 07/10/2026 21:59 | 87 | 91.28 |
| 07/10/2026 21:59 | 147 | 91.28 |
| 07/10/2026 21:59 | 3 | 91.27 |
| 07/10/2026 21:59 | 3 | 91.25 |
| 07/10/2026 21:59 | 27 | 91.27 |
| 07/10/2026 21:59 | 5 | 91.27 |
| 07/10/2026 21:59 | 18 | 91.27 |
| 07/10/2026 21:59 | 50 | 91.25 |
| 07/10/2026 21:59 | 100 | 91.27 |
| 07/10/2026 21:59 | 200 | 91.27 |
| 07/10/2026 21:59 | 100 | 91.26 |
| 07/10/2026 21:59 | 479 | 91.26 |
| 07/10/2026 21:59 | 41 | 91.26 |
| 07/10/2026 21:59 | 2 | 91.265 |
| 07/10/2026 21:59 | 16 | 91.24 |
| 07/10/2026 21:59 | 17 | 91.24 |
| 07/10/2026 21:59 | 100 | 91.265 |
| 07/10/2026 21:59 | 25 | 91.24 |
| 07/10/2026 21:59 | 99 | 91.25 |
| 07/10/2026 21:59 | 1 | 91.25 |
| 07/10/2026 21:59 | 86 | 91.26 |
| 07/10/2026 21:59 | 14 | 91.26 |
| 07/10/2026 21:59 | 86 | 91.26 |
| 07/10/2026 21:59 | 4 | 91.26 |
| 07/10/2026 21:59 | 10 | 91.285 |
| 07/10/2026 21:59 | 10 | 91.26 |
| 07/10/2026 21:59 | 6 | 91.285 |
| 07/10/2026 21:59 | 1 | 91.285 |
| 07/10/2026 21:59 | 100 | 91.28 |
| 07/10/2026 21:59 | 193 | 91.28 |
| 07/10/2026 21:59 | 1 | 91.28 |
| 07/10/2026 21:59 | 11 | 91.295 |
| 07/10/2026 21:59 | 89 | 91.295 |
| 07/10/2026 21:59 | 6 | 91.28 |
| 07/10/2026 21:59 | 8 | 91.28 |
| 07/10/2026 21:59 | 11 | 91.295 |
| 07/10/2026 21:59 | 30 | 91.28 |
| 07/10/2026 21:59 | 7 | 91.29 |
| 07/10/2026 21:59 | 2 | 91.28 |
| 07/10/2026 21:59 | 5 | 91.29 |
| 07/10/2026 21:59 | 115 | 91.30 |
| 07/10/2026 21:59 | 200 | 91.30 |
| 07/10/2026 21:59 | 85 | 91.30 |
| 07/10/2026 21:59 | 26 | 91.30 |
| 07/10/2026 21:59 | 100 | 91.29 |
| 07/10/2026 21:59 | 765 | 91.29 |
| 07/10/2026 21:59 | 1 | 91.29 |
| 07/10/2026 21:59 | 369 | 91.29 |
| 07/10/2026 21:59 | 11 | 91.29 |
| 07/10/2026 21:59 | 1 | 91.30 |
| 07/10/2026 21:59 | 100 | 91.295 |
| 07/10/2026 21:59 | 1 | 91.295 |
| 07/10/2026 21:59 | 20 | 91.29 |
| 07/10/2026 21:59 | 100 | 91.30 |
| 07/10/2026 21:59 | 4 | 91.30 |
| 07/10/2026 21:59 | 23 | 91.29 |
| 07/10/2026 21:59 | 1 | 91.30 |
| 07/10/2026 21:59 | 76 | 91.30 |
| 07/10/2026 21:59 | 7 | 91.30 |
| 07/10/2026 21:59 | 60 | 91.29 |
| 07/10/2026 21:59 | 10 | 91.30 |
| 07/10/2026 21:59 | 4 | 91.30 |
| 07/10/2026 21:59 | 1 | 91.29 |
| 07/10/2026 21:59 | 1 | 91.31 |
| 07/10/2026 21:59 | 1 | 91.31 |
| 07/10/2026 21:59 | 1 | 91.29 |
| 07/10/2026 21:59 | 1 | 91.31 |
| 07/10/2026 21:59 | 1 | 91.31 |
| 07/10/2026 21:59 | 1 | 91.31 |
| 07/10/2026 21:59 | 1 | 91.295 |
| 07/10/2026 21:59 | 1 | 91.29 |
| 07/10/2026 21:59 | 100 | 91.29 |
| 07/10/2026 21:59 | 99 | 91.29 |
| 07/10/2026 21:59 | 100 | 91.29 |
| 07/10/2026 21:59 | 78 | 91.29 |
| 07/10/2026 21:59 | 60 | 91.28 |
| 07/10/2026 21:59 | 200 | 91.28 |
| 07/10/2026 21:59 | 162 | 91.28 |
| 07/10/2026 21:59 | 4 | 91.29 |
| 07/10/2026 21:59 | 40 | 91.30 |
| 07/10/2026 21:59 | 4 | 91.31 |
| 07/10/2026 21:59 | 38 | 91.28 |
| 07/10/2026 21:59 | 1 | 91.29 |
| 07/10/2026 21:59 | 15 | 91.29 |
| 07/10/2026 21:59 | 50 | 91.29 |
| 07/10/2026 21:59 | 5 | 91.29 |
| 07/10/2026 21:59 | 1 | 91.31 |
| 07/10/2026 21:59 | 2 | 91.30 |
| 07/10/2026 21:59 | 15 | 91.31 |
| 07/10/2026 21:59 | 50 | 91.31 |
| 07/10/2026 21:59 | 1 | 91.29 |
| 07/10/2026 21:59 | 41 | 91.29 |
| 07/10/2026 21:59 | 1 | 91.29 |
| 07/10/2026 21:59 | 48 | 91.31 |
| 07/10/2026 21:59 | 17 | 91.29 |
| 07/10/2026 21:59 | 1 | 91.29 |
| 07/10/2026 21:59 | 56 | 91.29 |
| 07/10/2026 21:59 | 43 | 91.29 |
| 07/10/2026 21:59 | 30 | 91.29 |
| 07/10/2026 21:59 | 1 | 91.29 |
| 07/10/2026 21:59 | 69 | 91.29 |
| 07/10/2026 21:59 | 10 | 91.29 |
| 07/10/2026 21:59 | 6 | 91.29 |
| 07/10/2026 21:59 | 6 | 91.30 |
| 07/10/2026 21:59 | 4 | 91.33 |
| 07/10/2026 21:59 | 1 | 91.32 |
| 07/10/2026 21:59 | 97 | 91.32 |
| 07/10/2026 21:59 | 2 | 91.32 |
| 07/10/2026 21:59 | 1 | 91.31 |
| 07/10/2026 21:59 | 50 | 91.29 |
| 07/10/2026 21:59 | 100 | 91.30 |
| 07/10/2026 21:59 | 1 | 91.29 |
| 07/10/2026 21:59 | 33 | 91.29 |
| 07/10/2026 21:59 | 100 | 91.315 |
| 07/10/2026 21:59 | 99 | 91.315 |
| 07/10/2026 21:59 | 1 | 91.315 |
| 07/10/2026 21:59 | 65 | 91.30 |
| 07/10/2026 21:59 | 51 | 91.30 |
| 07/10/2026 21:59 | 14 | 91.32 |
| 07/10/2026 21:59 | 100 | 91.32 |
| 07/10/2026 21:59 | 468 | 91.32 |
| 07/10/2026 21:59 | 169 | 91.32 |
| 07/10/2026 21:59 | 100 | 91.32 |
| 07/10/2026 21:59 | 20 | 91.31 |
| 07/10/2026 21:59 | 94 | 91.31 |
| 07/10/2026 21:59 | 1 | 91.31 |
| 07/10/2026 21:59 | 61 | 91.31 |
| 07/10/2026 21:59 | 116 | 91.31 |
| 07/10/2026 21:59 | 95 | 91.30 |
| 07/10/2026 21:59 | 5 | 91.30 |
| 07/10/2026 21:59 | 800 | 91.30 |
| 07/10/2026 21:59 | 1 | 91.30 |
| 07/10/2026 21:59 | 100 | 91.30 |
| 07/10/2026 21:59 | 78 | 91.30 |
| 07/10/2026 21:59 | 18 | 91.30 |
| 07/10/2026 21:59 | 7 | 91.30 |
| 07/10/2026 21:59 | 64 | 91.30 |
| 07/10/2026 21:59 | 11 | 91.30 |
| 07/10/2026 21:59 | 22 | 91.30 |
| 07/10/2026 21:59 | 150 | 91.31 |
| 07/10/2026 21:59 | 23 | 91.30 |
| 07/10/2026 21:59 | 100 | 91.32 |
| 07/10/2026 21:59 | 156 | 91.32 |
| 07/10/2026 21:59 | 116 | 91.32 |
| 07/10/2026 21:59 | 99 | 91.33 |
| 07/10/2026 21:59 | 1 | 91.33 |
| 07/10/2026 21:59 | 2 | 91.33 |
| 07/10/2026 21:59 | 24 | 91.33 |
| 07/10/2026 21:59 | 5 | 91.33 |
| 07/10/2026 21:59 | 1 | 91.33 |
| 07/10/2026 21:59 | 100 | 91.33 |
| 07/10/2026 21:59 | 12 | 91.33 |
| 07/10/2026 21:59 | 100 | 91.33 |
| 07/10/2026 21:59 | 1011 | 91.33 |
| 07/10/2026 21:59 | 100 | 91.355 |
| 07/10/2026 21:59 | 30 | 91.35 |
| 07/10/2026 21:59 | 35 | 91.35 |
| 07/10/2026 21:59 | 35 | 91.35 |
| 07/10/2026 21:59 | 2 | 91.34 |
| 07/10/2026 21:59 | 94 | 91.34 |
| 07/10/2026 21:59 | 1 | 91.34 |
| 07/10/2026 21:59 | 35 | 91.34 |
| 07/10/2026 21:59 | 35 | 91.34 |
| 07/10/2026 21:59 | 35 | 91.34 |
| 07/10/2026 21:59 | 100 | 91.32 |
| 07/10/2026 21:59 | 48 | 91.32 |
| 07/10/2026 21:59 | 2 | 91.32 |
| 07/10/2026 21:59 | 45 | 91.32 |
| 07/10/2026 21:59 | 3 | 91.32 |
| 07/10/2026 21:59 | 2 | 91.32 |
| 07/10/2026 21:59 | 1 | 91.32 |
| 07/10/2026 21:59 | 100 | 91.33 |
| 07/10/2026 21:59 | 150 | 91.33 |
| 07/10/2026 21:59 | 44 | 91.33 |
| 07/10/2026 21:59 | 100 | 91.34 |
| 07/10/2026 21:59 | 6 | 91.34 |
| 07/10/2026 21:59 | 1 | 91.34 |
| 07/10/2026 21:59 | 20 | 91.35 |
| 07/10/2026 21:59 | 1 | 91.35 |
| 07/10/2026 21:59 | 99 | 91.35 |
| 07/10/2026 21:59 | 1 | 91.35 |
| 07/10/2026 21:59 | 50 | 91.35 |
| 07/10/2026 21:59 | 100 | 91.35 |
| 07/10/2026 21:59 | 29 | 91.35 |
| 07/10/2026 21:59 | 72 | 91.35 |
| 07/10/2026 21:59 | 100 | 91.35 |
| 07/10/2026 21:59 | 2 | 91.35 |
| 07/10/2026 21:59 | 9 | 91.36 |
| 07/10/2026 21:59 | 100 | 91.36 |
| 07/10/2026 21:59 | 53 | 91.36 |
| 07/10/2026 21:59 | 41 | 91.36 |
| 07/10/2026 21:59 | 6 | 91.36 |
| 07/10/2026 21:59 | 35 | 91.36 |
| 07/10/2026 21:59 | 38 | 91.36 |
| 07/10/2026 21:59 | 7 | 91.36 |
| 07/10/2026 21:59 | 100 | 91.36 |
| 07/10/2026 21:59 | 199 | 91.36 |
| 07/10/2026 21:59 | 1 | 91.36 |
| 07/10/2026 21:59 | 60 | 91.37 |
| 07/10/2026 21:59 | 40 | 91.37 |
| 07/10/2026 21:59 | 45 | 91.36 |
| 07/10/2026 21:59 | 1 | 91.36 |
| 07/10/2026 21:59 | 52 | 91.36 |
| 07/10/2026 21:59 | 5 | 91.36 |
| 07/10/2026 21:59 | 100 | 91.36 |
| 07/10/2026 21:59 | 3 | 91.36 |
| 07/10/2026 21:59 | 100 | 91.36 |
| 07/10/2026 21:59 | 14 | 91.36 |
| 07/10/2026 21:59 | 2 | 91.36 |
| 07/10/2026 21:59 | 200 | 91.36 |
| 07/10/2026 21:59 | 8 | 91.36 |
| 07/10/2026 21:59 | 1 | 91.36 |
| 07/10/2026 21:59 | 29 | 91.36 |
| 07/10/2026 21:59 | 53 | 91.36 |
| 07/10/2026 21:59 | 121 | 91.36 |
| 07/10/2026 21:59 | 8 | 91.36 |
| 07/10/2026 21:59 | 100 | 91.37 |
| 07/10/2026 21:59 | 100 | 91.37 |
| 07/10/2026 21:59 | 6 | 91.37 |
| 07/10/2026 21:59 | 83 | 91.38 |
| 07/10/2026 21:59 | 2 | 91.37 |
| 07/10/2026 21:59 | 15 | 91.37 |
| 07/10/2026 21:59 | 5 | 91.37 |
| 07/10/2026 21:59 | 30 | 91.37 |
| 07/10/2026 21:59 | 35 | 91.37 |
| 07/10/2026 21:59 | 35 | 91.37 |
| 07/10/2026 21:59 | 43 | 91.36 |
| 07/10/2026 21:59 | 43 | 91.36 |
| 07/10/2026 21:59 | 43 | 91.36 |
| 07/10/2026 21:59 | 100 | 91.36 |
| 07/10/2026 21:59 | 5 | 91.36 |
| 07/10/2026 21:59 | 21 | 91.36 |
| 07/10/2026 21:59 | 33 | 91.36 |
| 07/10/2026 21:59 | 59 | 91.37 |
| 07/10/2026 21:59 | 100 | 91.37 |
| 07/10/2026 21:59 | 22 | 91.37 |
| 07/10/2026 21:59 | 39 | 91.37 |
| 07/10/2026 21:59 | 39 | 91.37 |
| 07/10/2026 21:59 | 40 | 91.37 |
| 07/10/2026 21:59 | 10 | 91.37 |
| 07/10/2026 21:59 | 2 | 91.37 |
| 07/10/2026 21:59 | 203 | 91.37 |
| 07/10/2026 21:59 | 54 | 91.37 |
| 07/10/2026 21:59 | 50 | 91.37 |
| 07/10/2026 21:59 | 50 | 91.37 |
| 07/10/2026 21:59 | 21 | 91.37 |
| 07/10/2026 21:59 | 29 | 91.37 |
| 07/10/2026 21:59 | 1 | 91.37 |
| 07/10/2026 21:59 | 99 | 91.37 |
| 07/10/2026 21:59 | 1 | 91.36 |
| 07/10/2026 21:59 | 50 | 91.36 |
| 07/10/2026 21:59 | 50 | 91.36 |
| 07/10/2026 21:59 | 100 | 91.36 |
| 07/10/2026 21:59 | 3 | 91.36 |
| 07/10/2026 21:59 | 5 | 91.36 |
| 07/10/2026 21:59 | 30 | 91.36 |
| 07/10/2026 21:59 | 9 | 91.36 |
| 07/10/2026 21:59 | 2 | 91.36 |
| 07/10/2026 21:59 | 1 | 91.36 |
| 07/10/2026 21:59 | 5 | 91.36 |
| 07/10/2026 21:59 | 42 | 91.36 |
| 07/10/2026 21:59 | 50 | 91.36 |
| 07/10/2026 21:59 | 1 | 91.36 |
| 07/10/2026 21:59 | 100 | 91.36 |
| 07/10/2026 21:59 | 5 | 91.36 |
| 07/10/2026 21:59 | 1 | 91.36 |
| 07/10/2026 21:59 | 20 | 91.35 |
| 07/10/2026 21:59 | 108 | 91.35 |
| 07/10/2026 21:59 | 1 | 91.35 |
| 07/10/2026 21:59 | 63 | 91.35 |
| 07/10/2026 21:59 | 1 | 91.35 |
| 07/10/2026 21:59 | 10 | 91.35 |
| 07/10/2026 21:59 | 55 | 91.35 |
| 07/10/2026 21:59 | 27 | 91.35 |
| 07/10/2026 21:59 | 4 | 91.35 |
| 07/10/2026 21:59 | 5 | 91.35 |
| 07/10/2026 21:59 | 1 | 91.35 |
| 07/10/2026 21:59 | 1 | 91.36 |
| 07/10/2026 21:59 | 1 | 91.35 |
| 07/10/2026 21:59 | 3 | 91.35 |
| 07/10/2026 21:59 | 48 | 91.35 |
| 07/10/2026 21:59 | 20 | 91.35 |
| 07/10/2026 21:59 | 15 | 91.35 |
| 07/10/2026 21:59 | 108 | 91.35 |
| 07/10/2026 21:59 | 149 | 91.35 |
| 07/10/2026 21:59 | 152 | 91.36 |
| 07/10/2026 21:59 | 129 | 91.36 |
| 07/10/2026 21:59 | 175 | 91.36 |
| 07/10/2026 21:59 | 200 | 91.38 |
| 07/10/2026 21:59 | 73 | 91.37 |
| 07/10/2026 21:59 | 511 | 91.37 |
| 07/10/2026 21:59 | 30 | 91.36 |
| 07/10/2026 21:59 | 1 | 91.36 |
| 07/10/2026 21:59 | 80 | 91.36 |
| 07/10/2026 21:59 | 100 | 91.36 |
| 07/10/2026 21:59 | 100 | 91.355 |
| 07/10/2026 21:59 | 100 | 91.355 |
| 07/10/2026 21:59 | 71 | 91.36 |
| 07/10/2026 21:59 | 48 | 91.36 |
| 07/10/2026 21:59 | 52 | 91.36 |
| 07/10/2026 21:59 | 35 | 91.36 |
| 07/10/2026 21:59 | 13 | 91.36 |
| 07/10/2026 21:59 | 87 | 91.36 |
| 07/10/2026 21:59 | 13 | 91.36 |
| 07/10/2026 21:59 | 700 | 91.36 |
| 07/10/2026 21:59 | 100 | 91.36 |
| 07/10/2026 21:59 | 100 | 91.36 |
| 07/10/2026 21:59 | 100 | 91.36 |
| 07/10/2026 21:59 | 45 | 91.36 |
| 07/10/2026 21:59 | 20 | 91.36 |
| 07/10/2026 21:59 | 432 | 91.36 |
| 07/10/2026 21:59 | 1 | 91.36 |
| 07/10/2026 21:59 | 407 | 91.36 |
| 07/10/2026 21:59 | 77 | 91.36 |
| 07/10/2026 21:59 | 42 | 91.36 |
| 07/10/2026 21:59 | 8 | 91.36 |
| 07/10/2026 21:59 | 100 | 91.36 |
| 07/10/2026 21:59 | 100 | 91.36 |
| 07/10/2026 21:59 | 1 | 91.36 |
| 07/10/2026 21:59 | 45 | 91.36 |
| 07/10/2026 21:59 | 100 | 91.36 |
| 07/10/2026 21:59 | 6 | 91.36 |
| 07/10/2026 21:59 | 26 | 91.36 |
| 07/10/2026 21:59 | 100 | 91.36 |
| 07/10/2026 21:59 | 77 | 91.36 |
| 07/10/2026 21:59 | 100 | 91.36 |
| 07/10/2026 21:59 | 111 | 91.36 |
| 07/10/2026 21:59 | 100 | 91.375 |
| 07/10/2026 21:59 | 49 | 91.37 |
| 07/10/2026 21:59 | 100 | 91.375 |
| 07/10/2026 21:59 | 35 | 91.375 |
| 07/10/2026 21:59 | 65 | 91.375 |
| 07/10/2026 21:59 | 25 | 91.375 |
| 07/10/2026 21:59 | 25 | 91.375 |
| 07/10/2026 21:59 | 25 | 91.375 |
| 07/10/2026 21:59 | 50 | 91.37 |
| 07/10/2026 21:59 | 100 | 91.375 |
| 07/10/2026 21:59 | 100 | 91.37 |
| 07/10/2026 21:59 | 100 | 91.37 |
| 07/10/2026 21:59 | 105 | 91.37 |
| 07/10/2026 21:59 | 8 | 91.37 |
| 07/10/2026 21:59 | 4 | 91.37 |
| 07/10/2026 21:59 | 24 | 91.385 |
| 07/10/2026 21:59 | 24 | 91.385 |
| 07/10/2026 21:59 | 24 | 91.385 |
| 07/10/2026 21:59 | 100 | 91.385 |
| 07/10/2026 21:59 | 24 | 91.38 |
| 07/10/2026 21:59 | 24 | 91.38 |
| 07/10/2026 21:59 | 13 | 91.38 |
| 07/10/2026 21:59 | 11 | 91.38 |
| 07/10/2026 21:59 | 81 | 91.37 |
| 07/10/2026 21:59 | 19 | 91.37 |
| 07/10/2026 21:59 | 1 | 91.37 |
| 07/10/2026 21:59 | 65 | 91.37 |
| 07/10/2026 21:59 | 34 | 91.37 |
| 07/10/2026 21:59 | 1 | 91.37 |
| 07/10/2026 21:59 | 147 | 91.37 |
| 07/10/2026 21:59 | 105 | 91.37 |
| 07/10/2026 21:59 | 32 | 91.36 |
| 07/10/2026 21:59 | 32 | 91.36 |
| 07/10/2026 21:59 | 32 | 91.36 |
| 07/10/2026 21:59 | 1 | 91.34 |
| 07/10/2026 21:59 | 13 | 91.34 |
| 07/10/2026 21:59 | 34 | 91.34 |
| 07/10/2026 21:59 | 13 | 91.34 |
| 07/10/2026 21:59 | 4 | 91.34 |
| 07/10/2026 21:59 | 147 | 91.34 |
| 07/10/2026 21:59 | 75 | 91.35 |
| 07/10/2026 21:59 | 19 | 91.36 |
| 07/10/2026 21:59 | 100 | 91.36 |
| 07/10/2026 21:59 | 19 | 91.36 |
| 07/10/2026 21:59 | 1 | 91.36 |
| 07/10/2026 21:59 | 65 | 91.37 |
| 07/10/2026 21:59 | 1 | 91.37 |
| 07/10/2026 21:59 | 5 | 91.37 |
| 07/10/2026 21:59 | 5 | 91.36 |
| 07/10/2026 21:59 | 6 | 91.36 |
| 07/10/2026 21:59 | 5 | 91.36 |
| 07/10/2026 21:59 | 11 | 91.36 |
| 07/10/2026 21:59 | 2 | 91.36 |
| 07/10/2026 21:59 | 25 | 91.35 |
| 07/10/2026 21:59 | 50 | 91.35 |
| 07/10/2026 21:59 | 31 | 91.35 |
| 07/10/2026 21:59 | 1 | 91.35 |
| 07/10/2026 21:59 | 68 | 91.35 |
| 07/10/2026 21:59 | 1 | 91.33 |
| 07/10/2026 21:59 | 68 | 91.33 |
| 07/10/2026 21:59 | 100 | 91.35 |
| 07/10/2026 21:59 | 24 | 91.36 |
| 07/10/2026 21:59 | 93 | 91.36 |
| 07/10/2026 21:59 | 200 | 91.36 |
| 07/10/2026 21:59 | 58 | 91.35 |
| 07/10/2026 21:59 | 1 | 91.35 |
| 07/10/2026 21:59 | 31 | 91.35 |
| 07/10/2026 21:59 | 69 | 91.35 |
| 07/10/2026 21:59 | 1 | 91.35 |
| 07/10/2026 21:59 | 30 | 91.35 |
| 07/10/2026 21:59 | 70 | 91.35 |
| 07/10/2026 21:59 | 77 | 91.33 |
| 07/10/2026 21:59 | 80 | 91.34 |
| 07/10/2026 21:59 | 30 | 91.35 |
| 07/10/2026 21:59 | 10 | 91.335 |
| 07/10/2026 21:59 | 60 | 91.335 |
| 07/10/2026 21:59 | 40 | 91.33 |
| 07/10/2026 21:59 | 90 | 91.33 |
| 07/10/2026 21:59 | 6 | 91.33 |
| 07/10/2026 21:59 | 1 | 91.33 |
| 07/10/2026 21:59 | 97 | 91.32 |
| 07/10/2026 21:59 | 3 | 91.32 |
| 07/10/2026 21:59 | 66 | 91.32 |
| 07/10/2026 21:59 | 18 | 91.32 |
| 07/10/2026 21:59 | 30 | 91.32 |
| 07/10/2026 21:59 | 3 | 91.32 |
| 07/10/2026 21:59 | 39 | 91.32 |
| 07/10/2026 21:59 | 1 | 91.32 |
| 07/10/2026 21:59 | 49 | 91.32 |
| 07/10/2026 21:59 | 7 | 91.32 |
| 07/10/2026 21:59 | 6 | 91.32 |
| 07/10/2026 21:59 | 13 | 91.32 |
| 07/10/2026 21:59 | 21 | 91.32 |
| 07/10/2026 21:59 | 100 | 91.31 |
| 07/10/2026 21:59 | 100 | 91.31 |
| 07/10/2026 21:59 | 100 | 91.305 |
| 07/10/2026 21:59 | 1 | 91.30 |
| 07/10/2026 21:59 | 100 | 91.31 |
| 07/10/2026 21:59 | 1 | 91.28 |
| 07/10/2026 21:59 | 1021 | 91.28 |
| 07/10/2026 21:59 | 100 | 91.28 |
| 07/10/2026 21:59 | 48 | 91.28 |
| 07/10/2026 21:59 | 48 | 91.28 |
| 07/10/2026 21:59 | 3 | 91.28 |
| 07/10/2026 21:59 | 100 | 91.28 |
| 07/10/2026 21:59 | 100 | 91.28 |
| 07/10/2026 21:59 | 50 | 91.28 |
| 07/10/2026 21:59 | 4 | 91.28 |
| 07/10/2026 21:59 | 300 | 91.29 |
| 07/10/2026 21:59 | 100 | 91.29 |
| 07/10/2026 21:59 | 100 | 91.29 |
| 07/10/2026 21:59 | 100 | 91.295 |
| 07/10/2026 21:59 | 96 | 91.31 |
| 07/10/2026 21:59 | 1 | 91.31 |
| 07/10/2026 21:59 | 3 | 91.31 |
| 07/10/2026 21:59 | 16 | 91.29 |
| 07/10/2026 21:59 | 1 | 91.29 |
| 07/10/2026 21:59 | 100 | 91.29 |
| 07/10/2026 21:58 | 10 | 91.285 |
| 07/10/2026 21:58 | 100 | 91.285 |
| 07/10/2026 21:58 | 100 | 91.29 |
| 07/10/2026 21:58 | 100 | 91.29 |
| 07/10/2026 21:58 | 100 | 91.29 |
| 07/10/2026 21:58 | 100 | 91.29 |
| 07/10/2026 21:58 | 100 | 91.30 |
| 07/10/2026 21:58 | 21 | 91.30 |
| 07/10/2026 21:58 | 21 | 91.30 |
| 07/10/2026 21:58 | 19 | 91.30 |
| 07/10/2026 21:58 | 66 | 91.30 |
| 07/10/2026 21:58 | 1 | 91.30 |
| 07/10/2026 21:58 | 24 | 91.30 |
| 07/10/2026 21:58 | 60 | 91.30 |
| 07/10/2026 21:58 | 16 | 91.30 |
| 07/10/2026 21:58 | 30 | 91.30 |
| 07/10/2026 21:58 | 44 | 91.30 |
| 07/10/2026 21:58 | 1 | 91.30 |
| 07/10/2026 21:58 | 26 | 91.30 |
| 07/10/2026 21:58 | 74 | 91.30 |
| 07/10/2026 21:58 | 8 | 91.30 |
| 07/10/2026 21:58 | 1 | 91.27 |
| 07/10/2026 21:58 | 51 | 91.27 |
| 07/10/2026 21:58 | 77 | 91.27 |
| 07/10/2026 21:58 | 90 | 91.27 |
| 07/10/2026 21:58 | 88 | 91.27 |
| 07/10/2026 21:58 | 49 | 91.28 |
| 07/10/2026 21:58 | 100 | 91.29 |
| 07/10/2026 21:58 | 30 | 91.28 |
| 07/10/2026 21:58 | 56 | 91.28 |
| 07/10/2026 21:58 | 2 | 91.29 |
| 07/10/2026 21:58 | 10 | 91.29 |
| 07/10/2026 21:58 | 11 | 91.285 |
| 07/10/2026 21:58 | 21 | 91.28 |
| 07/10/2026 21:58 | 2 | 91.28 |
| 07/10/2026 21:58 | 4 | 91.28 |
| 07/10/2026 21:58 | 95 | 91.285 |
| 07/10/2026 21:58 | 99 | 91.29 |
| 07/10/2026 21:58 | 1 | 91.29 |
| 07/10/2026 21:58 | 99 | 91.29 |
| 07/10/2026 21:58 | 41 | 91.29 |
| 07/10/2026 21:58 | 99 | 91.30 |
| 07/10/2026 21:58 | 100 | 91.30 |
| 07/10/2026 21:58 | 1 | 91.30 |
| 07/10/2026 21:58 | 98 | 91.31 |
| 07/10/2026 21:58 | 83 | 91.31 |
| 07/10/2026 21:58 | 100 | 91.33 |
| 07/10/2026 21:58 | 30 | 91.30 |
| 07/10/2026 21:58 | 500 | 91.30 |
| 07/10/2026 21:58 | 1 | 91.29 |
| 07/10/2026 21:58 | 80 | 91.28 |
| 07/10/2026 21:58 | 30 | 91.28 |
| 07/10/2026 21:58 | 5 | 91.28 |
| 07/10/2026 21:58 | 3 | 91.28 |
| 07/10/2026 21:58 | 97 | 91.28 |
| 07/10/2026 21:58 | 1 | 91.28 |
| 07/10/2026 21:58 | 2 | 91.27 |
| 07/10/2026 21:58 | 100 | 91.26 |
| 07/10/2026 21:58 | 100 | 91.25 |
| 07/10/2026 21:58 | 33 | 91.25 |
| 07/10/2026 21:58 | 100 | 91.25 |
| 07/10/2026 21:58 | 2 | 91.25 |
| 07/10/2026 21:58 | 7 | 91.24 |
| 07/10/2026 21:58 | 100 | 91.24 |
| 07/10/2026 21:58 | 100 | 91.24 |
| 07/10/2026 21:58 | 100 | 91.23 |
| 07/10/2026 21:58 | 1 | 91.23 |
| 07/10/2026 21:58 | 99 | 91.23 |
| 07/10/2026 21:58 | 1 | 91.22 |
| 07/10/2026 21:58 | 116 | 91.22 |
| 07/10/2026 21:58 | 20 | 91.22 |
| 07/10/2026 21:58 | 6 | 91.21 |
| 07/10/2026 21:58 | 30 | 91.21 |
| 07/10/2026 21:58 | 1 | 91.21 |
| 07/10/2026 21:58 | 72 | 91.21 |
| 07/10/2026 21:58 | 2 | 91.21 |
| 07/10/2026 21:58 | 2 | 91.21 |
| 07/10/2026 21:58 | 100 | 91.20 |
| 07/10/2026 21:58 | 101 | 91.20 |
| 07/10/2026 21:58 | 107 | 91.20 |
| 07/10/2026 21:58 | 30 | 91.20 |
| 07/10/2026 21:58 | 30 | 91.20 |
| 07/10/2026 21:58 | 61 | 91.20 |
| 07/10/2026 21:58 | 1 | 91.20 |
| 07/10/2026 21:58 | 299 | 91.20 |
| 07/10/2026 21:58 | 1 | 91.20 |
| 07/10/2026 21:58 | 100 | 91.20 |
| 07/10/2026 21:58 | 1 | 91.19 |
| 07/10/2026 21:58 | 99 | 91.19 |
| 07/10/2026 21:58 | 1 | 91.19 |
| 07/10/2026 21:58 | 96 | 91.19 |
| 07/10/2026 21:58 | 100 | 91.20 |
| 07/10/2026 21:58 | 200 | 91.20 |
| 07/10/2026 21:58 | 100 | 91.20 |
| 07/10/2026 21:58 | 100 | 91.20 |
| 07/10/2026 21:58 | 100 | 91.20 |
| 07/10/2026 21:58 | 63 | 91.20 |
| 07/10/2026 21:58 | 37 | 91.20 |
| 07/10/2026 21:58 | 100 | 91.20 |
| 07/10/2026 21:58 | 200 | 91.20 |
| 07/10/2026 21:58 | 100 | 91.19 |
| 07/10/2026 21:58 | 98 | 91.19 |
| 07/10/2026 21:58 | 96 | 91.19 |
| 07/10/2026 21:58 | 23 | 91.18 |
| 07/10/2026 21:58 | 77 | 91.18 |
| 07/10/2026 21:58 | 69 | 91.18 |
| 07/10/2026 21:58 | 100 | 91.18 |
| 07/10/2026 21:58 | 63 | 91.18 |
| 07/10/2026 21:58 | 4 | 91.18 |
| 07/10/2026 21:58 | 33 | 91.18 |
| 07/10/2026 21:58 | 20 | 91.17 |
| 07/10/2026 21:58 | 80 | 91.17 |
| 07/10/2026 21:58 | 5 | 91.16 |
| 07/10/2026 21:58 | 3 | 91.16 |
| 07/10/2026 21:58 | 4 | 91.16 |
| 07/10/2026 21:58 | 1 | 91.16 |
| 07/10/2026 21:58 | 1 | 91.16 |
| 07/10/2026 21:58 | 2 | 91.16 |
| 07/10/2026 21:58 | 1 | 91.16 |
| 07/10/2026 21:58 | 1 | 91.16 |
| 07/10/2026 21:58 | 1 | 91.16 |
| 07/10/2026 21:58 | 1 | 91.16 |
| 07/10/2026 21:58 | 1 | 91.16 |
| 07/10/2026 21:58 | 1 | 91.16 |
| 07/10/2026 21:58 | 1 | 91.16 |
| 07/10/2026 21:58 | 1 | 91.16 |
| 07/10/2026 21:58 | 49 | 91.16 |
| 07/10/2026 21:58 | 7 | 91.16 |
| 07/10/2026 21:58 | 7 | 91.16 |
| 07/10/2026 21:58 | 5 | 91.16 |
| 07/10/2026 21:58 | 31 | 91.16 |
| 07/10/2026 21:58 | 98 | 91.16 |
| 07/10/2026 21:58 | 96 | 91.16 |
| 07/10/2026 21:58 | 100 | 91.15 |
| 07/10/2026 21:58 | 100 | 91.15 |
| 07/10/2026 21:58 | 100 | 91.14 |
| 07/10/2026 21:58 | 100 | 91.14 |
| 07/10/2026 21:58 | 35 | 91.15 |
| 07/10/2026 21:58 | 1241 | 91.16 |
| 07/10/2026 21:58 | 53 | 91.16 |
| 07/10/2026 21:58 | 96 | 91.16 |
| 07/10/2026 21:58 | 98 | 91.16 |
| 07/10/2026 21:58 | 100 | 91.17 |
| 07/10/2026 21:58 | 100 | 91.17 |
| 07/10/2026 21:58 | 100 | 91.17 |
| 07/10/2026 21:58 | 188 | 91.17 |
| 07/10/2026 21:58 | 208 | 91.17 |
| 07/10/2026 21:58 | 100 | 91.19 |
| 07/10/2026 21:58 | 30 | 91.19 |
| 07/10/2026 21:58 | 6 | 91.19 |
| 07/10/2026 21:58 | 100 | 91.175 |
| 07/10/2026 21:58 | 2 | 91.19 |
| 07/10/2026 21:58 | 100 | 91.185 |
| 07/10/2026 21:58 | 60 | 91.185 |
| 07/10/2026 21:58 | 38 | 91.18 |
| 07/10/2026 21:58 | 100 | 91.17 |
| 07/10/2026 21:58 | 261 | 91.17 |
| 07/10/2026 21:58 | 13 | 91.17 |
| 07/10/2026 21:58 | 100 | 91.175 |
| 07/10/2026 21:58 | 62 | 91.18 |
| 07/10/2026 21:58 | 7 | 91.18 |
| 07/10/2026 21:58 | 7 | 91.18 |
| 07/10/2026 21:58 | 3 | 91.18 |
| 07/10/2026 21:58 | 1 | 91.18 |
| 07/10/2026 21:58 | 20 | 91.16 |
| 07/10/2026 21:58 | 4 | 91.16 |
| 07/10/2026 21:58 | 300 | 91.16 |
| 07/10/2026 21:58 | 70 | 91.16 |
| 07/10/2026 21:58 | 100 | 91.15 |
| 07/10/2026 21:58 | 1 | 91.12 |
| 07/10/2026 21:58 | 128 | 91.12 |
| 07/10/2026 21:58 | 100 | 91.13 |
| 07/10/2026 21:58 | 100 | 91.13 |
| 07/10/2026 21:58 | 3 | 91.13 |
| 07/10/2026 21:58 | 70 | 91.15 |
| 07/10/2026 21:58 | 27 | 91.15 |
| 07/10/2026 21:58 | 1 | 91.14 |
| 07/10/2026 21:58 | 2 | 91.14 |
| 07/10/2026 21:58 | 32 | 91.13 |
| 07/10/2026 21:58 | 35 | 91.13 |
| 07/10/2026 21:58 | 25 | 91.13 |
| 07/10/2026 21:58 | 68 | 91.125 |
| 07/10/2026 21:58 | 7 | 91.12 |
| 07/10/2026 21:58 | 25 | 91.12 |
| 07/10/2026 21:58 | 4 | 91.11 |
| 07/10/2026 21:58 | 1 | 91.11 |
| 07/10/2026 21:58 | 5 | 91.11 |
| 07/10/2026 21:58 | 5 | 91.11 |
| 07/10/2026 21:58 | 100 | 91.11 |
| 07/10/2026 21:58 | 28 | 91.11 |
| 07/10/2026 21:58 | 97 | 91.11 |
| 07/10/2026 21:58 | 3 | 91.11 |
| 07/10/2026 21:58 | 9 | 91.11 |
| 07/10/2026 21:58 | 7 | 91.11 |
| 07/10/2026 21:58 | 4 | 91.11 |
| 07/10/2026 21:58 | 96 | 91.11 |
| 07/10/2026 21:58 | 100 | 91.11 |
| 07/10/2026 21:58 | 4 | 91.11 |
| 07/10/2026 21:58 | 10 | 91.11 |
| 07/10/2026 21:58 | 365 | 91.10 |
| 07/10/2026 21:58 | 15 | 91.10 |
| 07/10/2026 21:58 | 20 | 91.10 |
| 07/10/2026 21:58 | 28 | 91.10 |
| 07/10/2026 21:58 | 85 | 91.10 |
| 07/10/2026 21:58 | 3 | 91.09 |
| 07/10/2026 21:57 | 100 | 91.09 |
| 07/10/2026 21:57 | 52 | 91.09 |
| 07/10/2026 21:57 | 34 | 91.09 |
| 07/10/2026 21:57 | 8 | 91.09 |
| 07/10/2026 21:57 | 1 | 91.09 |
| 07/10/2026 21:57 | 75 | 91.09 |
| 07/10/2026 21:57 | 100 | 91.075 |
| 07/10/2026 21:57 | 16 | 91.08 |
| 07/10/2026 21:57 | 84 | 91.08 |
| 07/10/2026 21:57 | 100 | 91.07 |
| 07/10/2026 21:57 | 100 | 91.07 |
| 07/10/2026 21:57 | 18 | 91.07 |
| 07/10/2026 21:57 | 82 | 91.07 |
| 07/10/2026 21:57 | 27 | 91.07 |
| 07/10/2026 21:57 | 86 | 91.07 |
| 07/10/2026 21:57 | 84 | 91.07 |
| 07/10/2026 21:57 | 50 | 91.04 |
| 07/10/2026 21:57 | 21 | 91.04 |
| 07/10/2026 21:57 | 3 | 91.04 |
| 07/10/2026 21:57 | 5 | 91.05 |
| 07/10/2026 21:57 | 1 | 91.05 |
| 07/10/2026 21:57 | 48 | 91.05 |
| 07/10/2026 21:57 | 100 | 91.05 |
| 07/10/2026 21:57 | 48 | 91.05 |
| 07/10/2026 21:57 | 100 | 91.05 |
| 07/10/2026 21:57 | 75 | 91.06 |
| 07/10/2026 21:57 | 125 | 91.06 |
| 07/10/2026 21:57 | 100 | 91.06 |
| 07/10/2026 21:57 | 100 | 91.06 |
| 07/10/2026 21:57 | 100 | 91.06 |
| 07/10/2026 21:57 | 100 | 91.07 |
| 07/10/2026 21:57 | 35 | 91.07 |
| 07/10/2026 21:57 | 65 | 91.07 |
| 07/10/2026 21:57 | 99 | 91.07 |
| 07/10/2026 21:57 | 1 | 91.07 |
| 07/10/2026 21:57 | 100 | 91.07 |
| 07/10/2026 21:57 | 100 | 91.08 |
| 07/10/2026 21:57 | 69 | 91.08 |
| 07/10/2026 21:57 | 31 | 91.08 |
| 07/10/2026 21:57 | 100 | 91.08 |
| 07/10/2026 21:57 | 100 | 91.08 |
| 07/10/2026 21:57 | 100 | 91.07 |
| 07/10/2026 21:57 | 87 | 91.07 |
| 07/10/2026 21:57 | 12 | 91.07 |
| 07/10/2026 21:57 | 1 | 91.07 |
| 07/10/2026 21:57 | 300 | 91.07 |
| 07/10/2026 21:57 | 100 | 91.07 |
| 07/10/2026 21:57 | 100 | 91.07 |
| 07/10/2026 21:57 | 100 | 91.09 |
| 07/10/2026 21:57 | 100 | 91.09 |
| 07/10/2026 21:57 | 89 | 91.11 |
| 07/10/2026 21:57 | 11 | 91.10 |
| 07/10/2026 21:57 | 100 | 91.09 |
| 07/10/2026 21:57 | 10 | 91.08 |
| 07/10/2026 21:57 | 22 | 91.11 |
| 07/10/2026 21:57 | 19 | 91.11 |
| 07/10/2026 21:57 | 30 | 91.10 |
| 07/10/2026 21:57 | 51 | 91.10 |
| 07/10/2026 21:57 | 68 | 91.09 |
| 07/10/2026 21:57 | 200 | 91.09 |
| 07/10/2026 21:57 | 9 | 91.09 |
| 07/10/2026 21:57 | 23 | 91.09 |
| 07/10/2026 21:57 | 1 | 91.08 |
| 07/10/2026 21:57 | 91 | 91.08 |
| 07/10/2026 21:57 | 100 | 91.09 |
| 07/10/2026 21:57 | 18 | 91.11 |
| 07/10/2026 21:57 | 25 | 91.11 |
| 07/10/2026 21:57 | 1 | 91.11 |
| 07/10/2026 21:57 | 74 | 91.11 |
| 07/10/2026 21:57 | 1 | 91.11 |
| 07/10/2026 21:57 | 25 | 91.11 |
| 07/10/2026 21:57 | 100 | 91.095 |
| 07/10/2026 21:57 | 1 | 91.10 |
| 07/10/2026 21:57 | 24 | 91.10 |
| 07/10/2026 21:57 | 169 | 91.09 |
| 07/10/2026 21:57 | 240 | 91.09 |
| 07/10/2026 21:57 | 65 | 91.09 |
| 07/10/2026 21:57 | 1 | 91.09 |
| 07/10/2026 21:57 | 25 | 91.09 |
| 07/10/2026 21:57 | 20 | 91.09 |
| 07/10/2026 21:57 | 100 | 91.09 |
| 07/10/2026 21:57 | 35 | 91.09 |
| 07/10/2026 21:57 | 100 | 91.09 |
| 07/10/2026 21:57 | 23 | 91.09 |
| 07/10/2026 21:57 | 276 | 91.09 |
| 07/10/2026 21:57 | 124 | 91.09 |
| 07/10/2026 21:57 | 38 | 91.08 |
| 07/10/2026 21:57 | 60 | 91.10 |
| 07/10/2026 21:57 | 250 | 91.11 |
| 07/10/2026 21:57 | 50 | 91.11 |
| 07/10/2026 21:57 | 100 | 91.11 |
| 07/10/2026 21:57 | 100 | 91.13 |
| 07/10/2026 21:57 | 29 | 91.14 |
| 07/10/2026 21:57 | 1 | 91.14 |
| 07/10/2026 21:57 | 18 | 91.14 |
| 07/10/2026 21:57 | 4 | 91.14 |
| 07/10/2026 21:57 | 200 | 91.14 |
| 07/10/2026 21:57 | 50 | 91.16 |
| 07/10/2026 21:57 | 5 | 91.15 |
| 07/10/2026 21:57 | 27 | 91.15 |
| 07/10/2026 21:57 | 1 | 91.15 |
| 07/10/2026 21:57 | 3 | 91.15 |
| 07/10/2026 21:57 | 97 | 91.15 |
| 07/10/2026 21:57 | 3 | 91.15 |
| 07/10/2026 21:57 | 9 | 91.16 |
| 07/10/2026 21:57 | 132 | 91.17 |
| 07/10/2026 21:57 | 26 | 91.17 |
| 07/10/2026 21:57 | 1 | 91.17 |
| 07/10/2026 21:57 | 213 | 91.17 |
| 07/10/2026 21:57 | 564 | 91.16 |
| 07/10/2026 21:57 | 48 | 91.16 |
| 07/10/2026 21:57 | 1 | 91.17 |
| 07/10/2026 21:57 | 3 | 91.16 |
| 07/10/2026 21:57 | 100 | 91.15 |
| 07/10/2026 21:57 | 100 | 91.15 |
| 07/10/2026 21:57 | 10 | 91.15 |
| 07/10/2026 21:57 | 100 | 91.15 |
| 07/10/2026 21:57 | 100 | 91.19 |
| 07/10/2026 21:57 | 100 | 91.17 |
| 07/10/2026 21:57 | 100 | 91.185 |
| 07/10/2026 21:57 | 1 | 91.15 |
| 07/10/2026 21:57 | 10 | 91.15 |
| 07/10/2026 21:57 | 100 | 91.15 |
| 07/10/2026 21:57 | 200 | 91.205 |
| 07/10/2026 21:57 | 100 | 91.19 |
| 07/10/2026 21:57 | 10 | 91.19 |
| 07/10/2026 21:57 | 88 | 91.19 |
| 07/10/2026 21:57 | 11 | 91.19 |
| 07/10/2026 21:57 | 39 | 91.21 |
| 07/10/2026 21:57 | 70 | 91.22 |
| 07/10/2026 21:56 | 30 | 91.22 |
| 07/10/2026 21:56 | 39 | 91.27 |
| 07/10/2026 21:56 | 39 | 91.27 |
| 07/10/2026 21:56 | 12 | 91.26 |
| 07/10/2026 21:56 | 11 | 91.22 |
| 07/10/2026 21:56 | 89 | 91.22 |
| 07/10/2026 21:56 | 100 | 91.22 |
| 07/10/2026 21:56 | 100 | 91.22 |
| 07/10/2026 21:56 | 12 | 91.22 |
| 07/10/2026 21:56 | 27 | 91.22 |
| 07/10/2026 21:56 | 100 | 91.20 |
| 07/10/2026 21:56 | 1 | 91.19 |
| 07/10/2026 21:56 | 99 | 91.19 |
| 07/10/2026 21:56 | 1 | 91.19 |
| 07/10/2026 21:56 | 7 | 91.19 |
| 07/10/2026 21:56 | 20 | 91.19 |
| 07/10/2026 21:56 | 20 | 91.19 |
| 07/10/2026 21:56 | 53 | 91.19 |
| 07/10/2026 21:56 | 47 | 91.19 |
| 07/10/2026 21:56 | 100 | 91.21 |
| 07/10/2026 21:56 | 82 | 91.21 |
| 07/10/2026 21:56 | 4 | 91.21 |
| 07/10/2026 21:56 | 100 | 91.21 |
| 07/10/2026 21:56 | 100 | 91.22 |
| 07/10/2026 21:56 | 100 | 91.25 |
| 07/10/2026 21:56 | 48 | 91.25 |
| 07/10/2026 21:56 | 200 | 91.25 |
| 07/10/2026 21:56 | 48 | 91.26 |
| 07/10/2026 21:56 | 49 | 91.28 |
| 07/10/2026 21:56 | 56 | 91.28 |
| 07/10/2026 21:56 | 41 | 91.28 |
| 07/10/2026 21:56 | 11 | 91.28 |
| 07/10/2026 21:56 | 89 | 91.28 |
| 07/10/2026 21:56 | 48 | 91.29 |
| 07/10/2026 21:56 | 100 | 91.29 |
| 07/10/2026 21:56 | 100 | 91.30 |
| 07/10/2026 21:56 | 100 | 91.30 |
| 07/10/2026 21:56 | 6 | 91.30 |
| 07/10/2026 21:56 | 77 | 91.31 |
| 07/10/2026 21:56 | 23 | 91.32 |
| 07/10/2026 21:56 | 77 | 91.32 |
| 07/10/2026 21:56 | 21 | 91.32 |
| 07/10/2026 21:56 | 100 | 91.32 |
| 07/10/2026 21:56 | 78 | 91.34 |
| 07/10/2026 21:56 | 22 | 91.34 |
| 07/10/2026 21:56 | 90 | 91.34 |
| 07/10/2026 21:56 | 10 | 91.34 |
| 07/10/2026 21:56 | 100 | 91.34 |
| 07/10/2026 21:56 | 100 | 91.35 |
| 07/10/2026 21:56 | 89 | 91.35 |
| 07/10/2026 21:56 | 21 | 91.35 |
| 07/10/2026 21:56 | 99 | 91.36 |
| 07/10/2026 21:56 | 1 | 91.36 |
| 07/10/2026 21:56 | 48 | 91.36 |
| 07/10/2026 21:56 | 39 | 91.36 |
| 07/10/2026 21:56 | 39 | 91.36 |
| 07/10/2026 21:56 | 10 | 91.39 |
| 07/10/2026 21:56 | 27 | 91.39 |
| 07/10/2026 21:56 | 60 | 91.44 |
| 07/10/2026 21:56 | 20 | 91.44 |
| 07/10/2026 21:56 | 13 | 91.43 |
| 07/10/2026 21:56 | 100 | 91.395 |
| 07/10/2026 21:56 | 49 | 91.395 |
| 07/10/2026 21:56 | 44 | 91.43 |
| 07/10/2026 21:56 | 56 | 91.42 |
| 07/10/2026 21:56 | 100 | 91.35 |
| 07/10/2026 21:56 | 44 | 91.42 |
| 07/10/2026 21:56 | 2 | 91.41 |
| 07/10/2026 21:56 | 20 | 91.40 |
| 07/10/2026 21:56 | 100 | 91.355 |
| 07/10/2026 21:56 | 100 | 91.36 |
| 07/10/2026 21:56 | 1 | 91.35 |
| 07/10/2026 21:56 | 60 | 91.35 |
| 07/10/2026 21:56 | 100 | 91.34 |
| 07/10/2026 21:56 | 100 | 91.34 |
| 07/10/2026 21:56 | 100 | 91.34 |
| 07/10/2026 21:56 | 20 | 91.34 |
| 07/10/2026 21:56 | 100 | 91.34 |
| 07/10/2026 21:56 | 12 | 91.34 |
| 07/10/2026 21:56 | 1 | 91.34 |
| 07/10/2026 21:55 | 13 | 91.30 |
| 07/10/2026 21:55 | 212 | 91.30 |
| 07/10/2026 21:55 | 93 | 91.30 |
| 07/10/2026 21:55 | 3 | 91.275 |
| 07/10/2026 21:55 | 7 | 91.30 |
| 07/10/2026 21:55 | 3 | 91.30 |
| 07/10/2026 21:55 | 200 | 91.31 |
| 07/10/2026 21:55 | 100 | 91.31 |
| 07/10/2026 21:55 | 100 | 91.31 |
| 07/10/2026 21:55 | 13 | 91.31 |
| 07/10/2026 21:55 | 3 | 91.31 |
| 07/10/2026 21:55 | 6 | 91.28 |
| 07/10/2026 21:55 | 100 | 91.28 |
| 07/10/2026 21:55 | 20 | 91.28 |
| 07/10/2026 21:55 | 20 | 91.27 |
| 07/10/2026 21:55 | 11 | 91.27 |
| 07/10/2026 21:55 | 29 | 91.28 |
| 07/10/2026 21:55 | 3 | 91.31 |
| 07/10/2026 21:55 | 71 | 91.28 |
| 07/10/2026 21:55 | 5 | 91.28 |
| 07/10/2026 21:55 | 24 | 91.28 |
| 07/10/2026 21:55 | 51 | 91.28 |
| 07/10/2026 21:55 | 100 | 91.29 |
| 07/10/2026 21:55 | 91 | 91.29 |
| 07/10/2026 21:55 | 73 | 91.29 |
| 07/10/2026 21:55 | 100 | 91.32 |
| 07/10/2026 21:55 | 30 | 91.33 |
| 07/10/2026 21:55 | 100 | 91.32 |
| 07/10/2026 21:55 | 14 | 91.32 |
| 07/10/2026 21:55 | 2 | 91.31 |
| 07/10/2026 21:55 | 13 | 91.31 |
| 07/10/2026 21:55 | 2 | 91.31 |
| 07/10/2026 21:55 | 100 | 91.21 |
| 07/10/2026 21:55 | 100 | 91.255 |
| 07/10/2026 21:55 | 83 | 91.33 |
| 07/10/2026 21:55 | 7 | 91.33 |
| 07/10/2026 21:55 | 10 | 91.33 |
| 07/10/2026 21:55 | 100 | 91.33 |
| 07/10/2026 21:55 | 38 | 91.30 |
| 07/10/2026 21:55 | 100 | 91.30 |
| 07/10/2026 21:55 | 1358 | 91.30 |
| 07/10/2026 21:55 | 492 | 91.30 |
| 07/10/2026 21:55 | 150 | 91.30 |
| 07/10/2026 21:55 | 32 | 91.08 |
| 07/10/2026 21:55 | 100 | 91.09 |
| 07/10/2026 21:55 | 11 | 91.10 |
| 07/10/2026 21:55 | 57 | 91.12 |
| 07/10/2026 21:55 | 39 | 91.17 |
| 07/10/2026 21:55 | 39 | 91.12 |
| 07/10/2026 21:55 | 100 | 91.27 |
| 07/10/2026 21:55 | 10 | 91.27 |
| 07/10/2026 21:55 | 29 | 91.26 |
| 07/10/2026 21:55 | 71 | 91.26 |
| 07/10/2026 21:55 | 10 | 91.26 |
| 07/10/2026 21:55 | 100 | 91.26 |
| 07/10/2026 21:55 | 5 | 91.23 |
| 07/10/2026 21:55 | 100 | 91.23 |
| 07/10/2026 21:55 | 10 | 91.20 |
| 07/10/2026 21:55 | 27 | 91.20 |
| 07/10/2026 21:55 | 26 | 91.20 |
| 07/10/2026 21:55 | 3 | 91.20 |
| 07/10/2026 21:55 | 60 | 91.20 |
| 07/10/2026 21:55 | 57 | 91.19 |
| 07/10/2026 21:55 | 10 | 91.19 |
| 07/10/2026 21:55 | 10 | 91.18 |
| 07/10/2026 21:55 | 59 | 91.18 |
| 07/10/2026 21:55 | 59 | 91.07 |
| 07/10/2026 21:55 | 100 | 91.03 |
| 07/10/2026 21:55 | 3 | 91.03 |
| 07/10/2026 21:55 | 100 | 91.01 |
| 07/10/2026 21:55 | 13 | 91.00 |
| 07/10/2026 21:55 | 87 | 91.00 |
| 07/10/2026 21:55 | 13 | 91.00 |
| 07/10/2026 21:55 | 20 | 91.00 |
| 07/10/2026 21:55 | 1 | 91.00 |
| 07/10/2026 21:55 | 100 | 91.01 |
| 07/10/2026 21:55 | 12 | 91.02 |
| 07/10/2026 21:55 | 22 | 91.02 |
| 07/10/2026 21:55 | 89 | 91.05 |
| 07/10/2026 21:55 | 1 | 91.05 |
| 07/10/2026 21:55 | 110 | 91.05 |
| 07/10/2026 21:55 | 90 | 91.06 |
| 07/10/2026 21:54 | 10 | 91.08 |
| 07/10/2026 21:54 | 99 | 91.19 |
| 07/10/2026 21:54 | 1 | 91.19 |
| 07/10/2026 21:54 | 100 | 91.13 |
| 07/10/2026 21:54 | 5 | 91.19 |
| 07/10/2026 21:54 | 100 | 91.07 |
| 07/10/2026 21:54 | 10 | 91.06 |
| 07/10/2026 21:54 | 1 | 91.07 |
| 07/10/2026 21:54 | 3 | 91.12 |
| 07/10/2026 21:54 | 43 | 91.10 |
| 07/10/2026 21:54 | 57 | 91.10 |
| 07/10/2026 21:54 | 2 | 91.07 |
| 07/10/2026 21:54 | 12 | 91.07 |
| 07/10/2026 21:54 | 100 | 91.08 |
| 07/10/2026 21:54 | 100 | 91.08 |
| 07/10/2026 21:54 | 32 | 91.09 |
| 07/10/2026 21:54 | 67 | 91.09 |
| 07/10/2026 21:54 | 1 | 91.09 |
| 07/10/2026 21:54 | 100 | 91.09 |
| 07/10/2026 21:54 | 10 | 91.10 |
| 07/10/2026 21:54 | 32 | 91.10 |
| 07/10/2026 21:54 | 23 | 91.10 |
| 07/10/2026 21:54 | 100 | 91.14 |
| 07/10/2026 21:54 | 3 | 91.14 |
| 07/10/2026 21:54 | 32 | 91.09 |
| 07/10/2026 21:53 | 12 | 91.14 |
| 07/10/2026 21:53 | 5 | 91.14 |
| 07/10/2026 21:53 | 1 | 91.14 |
| 07/10/2026 21:53 | 100 | 91.14 |
| 07/10/2026 21:53 | 100 | 91.14 |
| 07/10/2026 21:53 | 100 | 91.16 |
| 07/10/2026 21:53 | 82 | 91.18 |
| 07/10/2026 21:53 | 547 | 91.18 |
| 07/10/2026 21:53 | 1 | 91.18 |
| 07/10/2026 21:53 | 10 | 91.20 |
| 07/10/2026 21:53 | 60 | 91.16 |
| 07/10/2026 21:53 | 1 | 91.20 |
| 07/10/2026 21:53 | 48 | 91.20 |
| 07/10/2026 21:53 | 100 | 91.165 |
| 07/10/2026 21:53 | 20 | 91.17 |
| 07/10/2026 21:53 | 100 | 91.17 |
| 07/10/2026 21:53 | 60 | 91.16 |
| 07/10/2026 21:52 | 54 | 91.13 |
| 07/10/2026 21:52 | 46 | 91.13 |
| 07/10/2026 21:52 | 100 | 91.13 |
| 07/10/2026 21:52 | 5 | 91.13 |
| 07/10/2026 21:52 | 54 | 91.15 |
| 07/10/2026 21:52 | 1 | 91.20 |
| 07/10/2026 21:52 | 100 | 91.24 |
| 07/10/2026 21:52 | 39 | 91.24 |
| 07/10/2026 21:52 | 73 | 91.24 |
| 07/10/2026 21:52 | 8 | 91.27 |
| 07/10/2026 21:52 | 2 | 91.27 |
| 07/10/2026 21:52 | 10 | 91.28 |
| 07/10/2026 21:52 | 100 | 91.28 |
| 07/10/2026 21:52 | 50 | 91.28 |
| 07/10/2026 21:52 | 28 | 91.305 |
| 07/10/2026 21:52 | 155 | 91.305 |
| 07/10/2026 21:52 | 100 | 91.305 |
| 07/10/2026 21:52 | 800 | 91.305 |
| 07/10/2026 21:52 | 3 | 91.305 |
| 07/10/2026 21:52 | 158 | 91.305 |
| 07/10/2026 21:52 | 100 | 91.305 |
| 07/10/2026 21:52 | 12 | 91.31 |
| 07/10/2026 21:52 | 88 | 91.31 |
| 07/10/2026 21:52 | 12 | 91.31 |
| 07/10/2026 21:52 | 100 | 91.30 |
| 07/10/2026 21:52 | 99 | 91.29 |
| 07/10/2026 21:52 | 1 | 91.29 |
| 07/10/2026 21:52 | 100 | 91.29 |
| 07/10/2026 21:52 | 71 | 91.28 |
| 07/10/2026 21:52 | 1 | 91.28 |
| 07/10/2026 21:52 | 28 | 91.28 |
| 07/10/2026 21:52 | 100 | 91.28 |
| 07/10/2026 21:52 | 100 | 91.28 |
| 07/10/2026 21:52 | 72 | 91.27 |
| 07/10/2026 21:52 | 28 | 91.27 |
| 07/10/2026 21:52 | 240 | 91.25 |
| 07/10/2026 21:52 | 43 | 91.25 |
| 07/10/2026 21:52 | 200 | 91.25 |
| 07/10/2026 21:52 | 1 | 91.265 |
| 07/10/2026 21:52 | 100 | 91.24 |
| 07/10/2026 21:52 | 20 | 91.24 |
| 07/10/2026 21:52 | 260 | 91.24 |
| 07/10/2026 21:52 | 20 | 91.24 |
| 07/10/2026 21:52 | 69 | 91.23 |
| 07/10/2026 21:52 | 300 | 91.23 |
| 07/10/2026 21:52 | 26 | 91.23 |
| 07/10/2026 21:52 | 5 | 91.23 |
| 07/10/2026 21:52 | 400 | 91.23 |
| 07/10/2026 21:52 | 30 | 91.23 |
| 07/10/2026 21:52 | 30 | 91.23 |
| 07/10/2026 21:52 | 177 | 91.23 |
| 07/10/2026 21:51 | 35 | 91.23 |
| 07/10/2026 21:51 | 1 | 91.23 |
| 07/10/2026 21:51 | 87 | 91.23 |
| 07/10/2026 21:51 | 100 | 91.205 |
| 07/10/2026 21:51 | 7 | 91.21 |
| 07/10/2026 21:51 | 31 | 91.24 |
| 07/10/2026 21:51 | 26 | 91.24 |
| 07/10/2026 21:51 | 24 | 91.24 |
| 07/10/2026 21:51 | 1 | 91.24 |
| 07/10/2026 21:51 | 98 | 91.24 |
| 07/10/2026 21:51 | 100 | 91.21 |
| 07/10/2026 21:51 | 100 | 91.21 |
| 07/10/2026 21:51 | 100 | 91.21 |
| 07/10/2026 21:51 | 100 | 91.21 |
| 07/10/2026 21:51 | 100 | 91.21 |
| 07/10/2026 21:51 | 100 | 91.21 |
| 07/10/2026 21:51 | 100 | 91.21 |
| 07/10/2026 21:51 | 100 | 91.21 |
| 07/10/2026 21:51 | 100 | 91.21 |
| 07/10/2026 21:51 | 100 | 91.21 |
| 07/10/2026 21:51 | 100 | 91.185 |
| 07/10/2026 21:51 | 50 | 91.185 |
| 07/10/2026 21:51 | 9 | 91.20 |
| 07/10/2026 21:51 | 12 | 91.21 |
| 07/10/2026 21:51 | 11 | 91.21 |
| 07/10/2026 21:51 | 15 | 91.23 |
| 07/10/2026 21:51 | 100 | 91.285 |
| 07/10/2026 21:51 | 1 | 91.30 |
| 07/10/2026 21:51 | 10 | 91.34 |
| 07/10/2026 21:51 | 10 | 91.35 |
| 07/10/2026 21:51 | 99 | 91.35 |
| 07/10/2026 21:51 | 1 | 91.35 |
| 07/10/2026 21:51 | 100 | 91.35 |
| 07/10/2026 21:51 | 100 | 91.35 |
| 07/10/2026 21:51 | 20 | 91.35 |
| 07/10/2026 21:51 | 58 | 91.35 |
| 07/10/2026 21:51 | 100 | 91.39 |
| 07/10/2026 21:51 | 50 | 91.37 |
| 07/10/2026 21:51 | 20 | 91.38 |
| 07/10/2026 21:51 | 20 | 91.38 |
| 07/10/2026 21:51 | 100 | 91.38 |
| 07/10/2026 21:51 | 34 | 91.39 |
| 07/10/2026 21:51 | 100 | 91.39 |
| 07/10/2026 21:51 | 30 | 91.39 |
| 07/10/2026 21:51 | 30 | 91.39 |
| 07/10/2026 21:51 | 21 | 91.44 |
| 07/10/2026 21:51 | 200 | 91.43 |
| 07/10/2026 21:51 | 78 | 91.39 |
| 07/10/2026 21:51 | 22 | 91.39 |
| 07/10/2026 21:51 | 100 | 91.42 |
| 07/10/2026 21:51 | 1 | 91.42 |
| 07/10/2026 21:51 | 94 | 91.43 |
| 07/10/2026 21:51 | 6 | 91.43 |
| 07/10/2026 21:51 | 88 | 91.44 |
| 07/10/2026 21:51 | 1 | 91.51 |
| 07/10/2026 21:51 | 87 | 91.51 |
| 07/10/2026 21:51 | 30 | 91.51 |
| 07/10/2026 21:51 | 30 | 91.50 |
| 07/10/2026 21:51 | 30 | 91.445 |
| 07/10/2026 21:51 | 40 | 91.43 |
| 07/10/2026 21:51 | 1 | 91.43 |
| 07/10/2026 21:51 | 40 | 91.43 |
| 07/10/2026 21:51 | 10 | 91.43 |
| 07/10/2026 21:51 | 30 | 91.43 |
| 07/10/2026 21:51 | 30 | 91.43 |
| 07/10/2026 21:51 | 150 | 91.44 |
| 07/10/2026 21:51 | 20 | 91.49 |
| 07/10/2026 21:51 | 10 | 91.45 |
| 07/10/2026 21:51 | 20 | 91.45 |
| 07/10/2026 21:51 | 200 | 91.43 |
| 07/10/2026 21:51 | 10 | 91.43 |
| 07/10/2026 21:51 | 29 | 91.43 |
| 07/10/2026 21:51 | 8 | 91.41 |
| 07/10/2026 21:51 | 12 | 91.41 |
| 07/10/2026 21:51 | 8 | 91.41 |
| 07/10/2026 21:51 | 12 | 91.41 |
| 07/10/2026 21:51 | 20 | 91.39 |
| 07/10/2026 21:51 | 60 | 91.39 |
| 07/10/2026 21:51 | 100 | 91.39 |
| 07/10/2026 21:50 | 80 | 91.27 |
| 07/10/2026 21:50 | 20 | 91.27 |
| 07/10/2026 21:50 | 82 | 91.27 |
| 07/10/2026 21:50 | 6 | 91.30 |
| 07/10/2026 21:50 | 94 | 91.30 |
| 07/10/2026 21:50 | 100 | 91.30 |
| 07/10/2026 21:50 | 36 | 91.30 |
| 07/10/2026 21:50 | 6 | 91.30 |
| 07/10/2026 21:50 | 64 | 91.30 |
| 07/10/2026 21:50 | 30 | 91.30 |
| 07/10/2026 21:50 | 100 | 91.31 |
| 07/10/2026 21:50 | 100 | 91.31 |
| 07/10/2026 21:50 | 1 | 91.40 |
| 07/10/2026 21:50 | 100 | 91.37 |
| 07/10/2026 21:50 | 100 | 91.40 |
| 07/10/2026 21:50 | 100 | 91.40 |
| 07/10/2026 21:50 | 40 | 91.40 |
| 07/10/2026 21:50 | 99 | 91.39 |
| 07/10/2026 21:50 | 3 | 91.37 |
| 07/10/2026 21:50 | 3 | 91.37 |
| 07/10/2026 21:50 | 2 | 91.36 |
| 07/10/2026 21:50 | 4 | 91.36 |
| 07/10/2026 21:50 | 2 | 91.36 |
| 07/10/2026 21:50 | 3 | 91.36 |
| 07/10/2026 21:50 | 3 | 91.36 |
| 07/10/2026 21:50 | 6 | 91.36 |
| 07/10/2026 21:50 | 6 | 91.36 |
| 07/10/2026 21:50 | 6 | 91.36 |
| 07/10/2026 21:50 | 6 | 91.36 |
| 07/10/2026 21:50 | 6 | 91.36 |
| 07/10/2026 21:50 | 6 | 91.36 |
| 07/10/2026 21:50 | 6 | 91.36 |
| 07/10/2026 21:50 | 2 | 91.36 |
| 07/10/2026 21:50 | 1 | 91.36 |
| 07/10/2026 21:50 | 1 | 91.36 |
| 07/10/2026 21:50 | 1 | 91.35 |
| 07/10/2026 21:50 | 5 | 91.35 |
| 07/10/2026 21:50 | 2 | 91.33 |
| 07/10/2026 21:50 | 8 | 91.33 |
| 07/10/2026 21:50 | 10 | 91.31 |
| 07/10/2026 21:50 | 7 | 91.31 |
| 07/10/2026 21:50 | 60 | 91.29 |
| 07/10/2026 21:50 | 1 | 91.28 |
| 07/10/2026 21:50 | 100 | 91.28 |
| 07/10/2026 21:50 | 20 | 91.28 |
| 07/10/2026 21:50 | 13 | 91.26 |
| 07/10/2026 21:50 | 100 | 91.26 |
| 07/10/2026 21:50 | 2 | 91.25 |
| 07/10/2026 21:50 | 1 | 91.25 |
| 07/10/2026 21:50 | 200 | 91.24 |
| 07/10/2026 21:50 | 300 | 91.22 |
| 07/10/2026 21:49 | 100 | 91.175 |
| 07/10/2026 21:49 | 37 | 91.175 |
| 07/10/2026 21:49 | 10 | 91.165 |
| 07/10/2026 21:49 | 1 | 91.21 |
| 07/10/2026 21:49 | 1 | 91.20 |
| 07/10/2026 21:49 | 6 | 91.21 |
| 07/10/2026 21:49 | 60 | 91.20 |
| 07/10/2026 21:49 | 100 | 91.20 |
| 07/10/2026 21:49 | 33 | 91.20 |
| 07/10/2026 21:49 | 51 | 91.20 |
| 07/10/2026 21:49 | 16 | 91.20 |
| 07/10/2026 21:49 | 20 | 91.19 |
| 07/10/2026 21:49 | 100 | 91.19 |
| 07/10/2026 21:48 | 124 | 91.14 |
| 07/10/2026 21:48 | 1 | 91.10 |
| 07/10/2026 21:47 | 1 | 91.145 |
| 07/10/2026 21:47 | 42 | 91.12 |
| 07/10/2026 21:47 | 58 | 91.12 |
| 07/10/2026 21:47 | 1 | 91.12 |
| 07/10/2026 21:47 | 90 | 91.12 |
| 07/10/2026 21:47 | 10 | 91.12 |
| 07/10/2026 21:47 | 8 | 91.09 |
| 07/10/2026 21:47 | 100 | 91.10 |
| 07/10/2026 21:47 | 10 | 91.12 |
| 07/10/2026 21:47 | 14 | 91.12 |
| 07/10/2026 21:47 | 50 | 91.13 |
| 07/10/2026 21:47 | 1 | 91.13 |
| 07/10/2026 21:47 | 34 | 91.12 |
| 07/10/2026 21:47 | 24 | 91.13 |
| 07/10/2026 21:47 | 1 | 91.15 |
| 07/10/2026 21:47 | 10 | 91.16 |
| 07/10/2026 21:47 | 78 | 91.16 |
| 07/10/2026 21:47 | 22 | 91.16 |
| 07/10/2026 21:47 | 40 | 91.17 |
| 07/10/2026 21:47 | 10 | 91.19 |
| 07/10/2026 21:46 | 100 | 91.17 |
| 07/10/2026 21:46 | 1 | 91.19 |
| 07/10/2026 21:46 | 2 | 91.19 |
| 07/10/2026 21:46 | 9 | 91.19 |
| 07/10/2026 21:46 | 1 | 91.19 |
| 07/10/2026 21:46 | 10 | 91.18 |
| 07/10/2026 21:46 | 8 | 91.18 |
| 07/10/2026 21:46 | 6 | 91.20 |
| 07/10/2026 21:46 | 4 | 91.20 |
| 07/10/2026 21:46 | 10 | 91.20 |
| 07/10/2026 21:46 | 10 | 91.21 |
| 07/10/2026 21:46 | 1 | 91.21 |
| 07/10/2026 21:46 | 60 | 91.21 |
| 07/10/2026 21:46 | 1 | 91.21 |
| 07/10/2026 21:46 | 100 | 91.21 |
| 07/10/2026 21:45 | 1 | 91.15 |
| 07/10/2026 21:45 | 5 | 91.16 |
| 07/10/2026 21:45 | 10 | 91.22 |
| 07/10/2026 21:45 | 5 | 91.22 |
| 07/10/2026 21:45 | 67 | 91.22 |
| 07/10/2026 21:45 | 1 | 91.22 |
| 07/10/2026 21:45 | 141 | 91.22 |
| 07/10/2026 21:45 | 149 | 91.22 |
| 07/10/2026 21:45 | 10 | 91.23 |
| 07/10/2026 21:45 | 1 | 91.225 |
| 07/10/2026 21:45 | 10 | 91.22 |
| 07/10/2026 21:45 | 3 | 91.22 |
| 07/10/2026 21:44 | 1 | 91.11 |
| 07/10/2026 21:44 | 1 | 91.18 |
| 07/10/2026 21:44 | 100 | 91.18 |
| 07/10/2026 21:44 | 10 | 91.19 |
| 07/10/2026 21:44 | 4 | 91.20 |
| 07/10/2026 21:44 | 2 | 91.20 |
| 07/10/2026 21:44 | 10 | 91.21 |
| 07/10/2026 21:44 | 16 | 91.21 |
| 07/10/2026 21:44 | 16 | 91.21 |
| 07/10/2026 21:44 | 50 | 91.28 |
| 07/10/2026 21:43 | 1 | 91.21 |
| 07/10/2026 21:43 | 10 | 91.22 |
| 07/10/2026 21:43 | 1 | 91.22 |
| 07/10/2026 21:43 | 10 | 91.22 |
| 07/10/2026 21:43 | 2 | 91.26 |
| 07/10/2026 21:42 | 7 | 91.315 |
| 07/10/2026 21:42 | 10 | 91.27 |
| 07/10/2026 21:42 | 100 | 91.27 |
| 07/10/2026 21:42 | 33 | 91.27 |
| 07/10/2026 21:42 | 3 | 91.305 |
| 07/10/2026 21:42 | 10 | 91.32 |
| 07/10/2026 21:42 | 5 | 91.32 |
| 07/10/2026 21:42 | 1 | 91.35 |
| 07/10/2026 21:42 | 82 | 91.33 |
| 07/10/2026 21:42 | 80 | 91.32 |
| 07/10/2026 21:42 | 4 | 91.31 |
| 07/10/2026 21:42 | 50 | 91.31 |
| 07/10/2026 21:42 | 50 | 91.31 |
| 07/10/2026 21:42 | 1 | 91.30 |
| 07/10/2026 21:42 | 8 | 91.28 |
| 07/10/2026 21:42 | 60 | 91.29 |
| 07/10/2026 21:42 | 60 | 91.29 |
| 07/10/2026 21:42 | 71 | 91.29 |
| 07/10/2026 21:42 | 27 | 91.27 |
| 07/10/2026 21:42 | 100 | 91.27 |
| 07/10/2026 21:41 | 2 | 91.19 |
| 07/10/2026 21:41 | 2 | 91.19 |
| 07/10/2026 21:41 | 2 | 91.19 |
| 07/10/2026 21:41 | 32 | 91.20 |
| 07/10/2026 21:41 | 18 | 91.21 |
| 07/10/2026 21:41 | 5 | 91.21 |
| 07/10/2026 21:41 | 100 | 91.20 |
| 07/10/2026 21:41 | 36 | 91.21 |
| 07/10/2026 21:41 | 6 | 91.22 |
| 07/10/2026 21:41 | 1 | 91.25 |
| 07/10/2026 21:41 | 1 | 91.23 |
| 07/10/2026 21:41 | 37 | 91.21 |
| 07/10/2026 21:41 | 39 | 91.22 |
| 07/10/2026 21:41 | 61 | 91.22 |
| 07/10/2026 21:41 | 100 | 91.22 |
| 07/10/2026 21:41 | 36 | 91.21 |
| 07/10/2026 21:41 | 3 | 91.21 |
| 07/10/2026 21:41 | 34 | 91.21 |
| 07/10/2026 21:41 | 49 | 91.20 |
| 07/10/2026 21:41 | 10 | 91.14 |
| 07/10/2026 21:41 | 3 | 91.16 |
| 07/10/2026 21:41 | 14 | 91.16 |
| 07/10/2026 21:41 | 101 | 91.17 |
| 07/10/2026 21:40 | 45 | 91.18 |
| 07/10/2026 21:40 | 9 | 91.18 |
| 07/10/2026 21:40 | 1 | 91.18 |
| 07/10/2026 21:40 | 20 | 91.18 |
| 07/10/2026 21:40 | 5 | 91.18 |
| 07/10/2026 21:40 | 1 | 91.18 |
| 07/10/2026 21:40 | 66 | 91.18 |
| 07/10/2026 21:40 | 28 | 91.18 |
| 07/10/2026 21:40 | 25 | 91.17 |
| 07/10/2026 21:40 | 10 | 91.14 |
| 07/10/2026 21:40 | 2 | 91.14 |
| 07/10/2026 21:40 | 11 | 91.20 |
| 07/10/2026 21:40 | 100 | 91.19 |
| 07/10/2026 21:40 | 100 | 91.19 |
| 07/10/2026 21:40 | 5 | 91.19 |
| 07/10/2026 21:40 | 93 | 91.19 |
| 07/10/2026 21:40 | 7 | 91.19 |
| 07/10/2026 21:39 | 81 | 91.07 |
| 07/10/2026 21:39 | 100 | 91.14 |
| 07/10/2026 21:39 | 12 | 91.20 |
| 07/10/2026 21:39 | 14 | 91.20 |
| 07/10/2026 21:39 | 26 | 91.21 |
| 07/10/2026 21:39 | 10 | 91.23 |
| 07/10/2026 21:39 | 100 | 91.23 |
| 07/10/2026 21:39 | 2 | 91.23 |
| 07/10/2026 21:37 | 100 | 91.20 |
| 07/10/2026 21:37 | 100 | 91.20 |
| 07/10/2026 21:37 | 32 | 91.22 |
| 07/10/2026 21:37 | 1 | 91.22 |
| 07/10/2026 21:37 | 123 | 91.22 |
| 07/10/2026 21:37 | 84 | 91.22 |
| 07/10/2026 21:37 | 88 | 91.23 |
| 07/10/2026 21:37 | 8 | 91.23 |
| 07/10/2026 21:37 | 4 | 91.23 |
| 07/10/2026 21:37 | 4 | 91.27 |
| 07/10/2026 21:37 | 2 | 91.27 |
| 07/10/2026 21:37 | 5 | 91.27 |
| 07/10/2026 21:37 | 100 | 91.25 |
| 07/10/2026 21:37 | 100 | 91.24 |
| 07/10/2026 21:37 | 100 | 91.24 |
| 07/10/2026 21:37 | 60 | 91.24 |
| 07/10/2026 21:37 | 5 | 91.24 |
| 07/10/2026 21:37 | 100 | 91.24 |
| 07/10/2026 21:37 | 1 | 91.24 |
| 07/10/2026 21:37 | 200 | 91.24 |
| 07/10/2026 21:37 | 2 | 91.155 |
| 07/10/2026 21:36 | 28 | 91.08 |
| 07/10/2026 21:36 | 1 | 91.155 |
| 07/10/2026 21:36 | 116 | 91.08 |
| 07/10/2026 21:36 | 7 | 91.16 |
| 07/10/2026 21:34 | 7 | 91.10 |
| 07/10/2026 21:34 | 5 | 91.18 |
| 07/10/2026 21:34 | 100 | 91.18 |
| 07/10/2026 21:34 | 1 | 91.19 |
| 07/10/2026 21:34 | 1 | 91.24 |
| 07/10/2026 21:34 | 40 | 91.295 |
| 07/10/2026 21:34 | 60 | 91.30 |
| 07/10/2026 21:34 | 60 | 91.31 |
| 07/10/2026 21:34 | 100 | 91.37 |
| 07/10/2026 21:34 | 100 | 91.29 |
| 07/10/2026 21:34 | 47 | 91.30 |
| 07/10/2026 21:34 | 2 | 91.39 |
| 07/10/2026 21:34 | 4 | 91.38 |
| 07/10/2026 21:34 | 93 | 91.37 |
| 07/10/2026 21:34 | 7 | 91.37 |
| 07/10/2026 21:34 | 400 | 91.34 |
| 07/10/2026 21:34 | 1 | 91.33 |
| 07/10/2026 21:34 | 100 | 91.33 |
| 07/10/2026 21:34 | 100 | 91.33 |
| 07/10/2026 21:33 | 3 | 91.26 |
| 07/10/2026 21:33 | 60 | 91.31 |
| 07/10/2026 21:33 | 40 | 91.31 |
| 07/10/2026 21:33 | 60 | 91.30 |
| 07/10/2026 21:33 | 10 | 91.26 |
| 07/10/2026 21:33 | 5 | 91.23 |
| 07/10/2026 21:33 | 1 | 91.23 |
| 07/10/2026 21:33 | 100 | 91.23 |
| 07/10/2026 21:33 | 1 | 91.22 |
| 07/10/2026 21:33 | 12 | 91.18 |
| 07/10/2026 21:33 | 97 | 91.20 |
| 07/10/2026 21:33 | 3 | 91.20 |
| 07/10/2026 21:33 | 1 | 91.21 |
| 07/10/2026 21:33 | 4 | 91.22 |
| 07/10/2026 21:33 | 2 | 91.22 |
| 07/10/2026 21:32 | 100 | 91.255 |
| 07/10/2026 21:32 | 20 | 91.255 |
| 07/10/2026 21:32 | 54 | 91.31 |
| 07/10/2026 21:32 | 100 | 91.30 |
| 07/10/2026 21:32 | 20 | 91.255 |
| 07/10/2026 21:32 | 5 | 91.21 |
| 07/10/2026 21:32 | 10 | 91.25 |
| 07/10/2026 21:32 | 15 | 91.29 |
| 07/10/2026 21:32 | 6 | 91.29 |
| 07/10/2026 21:32 | 10 | 91.35 |
| 07/10/2026 21:32 | 17 | 91.35 |
| 07/10/2026 21:32 | 100 | 91.35 |
| 07/10/2026 21:32 | 10 | 91.36 |
| 07/10/2026 21:32 | 11 | 91.36 |
| 07/10/2026 21:32 | 2 | 91.38 |
| 07/10/2026 21:32 | 10 | 91.435 |
| 07/10/2026 21:32 | 200 | 91.49 |
| 07/10/2026 21:32 | 30 | 91.49 |
| 07/10/2026 21:32 | 210 | 91.49 |
| 07/10/2026 21:32 | 20 | 91.435 |
| 07/10/2026 21:32 | 3 | 91.36 |
| 07/10/2026 21:32 | 100 | 91.46 |
| 07/10/2026 21:32 | 100 | 91.41 |
| 07/10/2026 21:32 | 3 | 91.41 |
| 07/10/2026 21:32 | 9 | 91.41 |
| 07/10/2026 21:32 | 100 | 91.42 |
| 07/10/2026 21:32 | 100 | 91.42 |
| 07/10/2026 21:32 | 10 | 91.42 |
| 07/10/2026 21:32 | 4 | 91.42 |
| 07/10/2026 21:32 | 69 | 91.45 |
| 07/10/2026 21:32 | 15 | 91.495 |
| 07/10/2026 21:32 | 13 | 91.47 |
| 07/10/2026 21:32 | 100 | 91.47 |
| 07/10/2026 21:32 | 100 | 91.48 |
| 07/10/2026 21:32 | 100 | 91.51 |
| 07/10/2026 21:32 | 10 | 91.52 |
| 07/10/2026 21:32 | 100 | 91.55 |
| 07/10/2026 21:32 | 3 | 91.54 |
| 07/10/2026 21:32 | 5 | 91.54 |
| 07/10/2026 21:32 | 5 | 91.54 |
| 07/10/2026 21:32 | 11 | 91.54 |
| 07/10/2026 21:32 | 25 | 91.56 |
| 07/10/2026 21:31 | 1 | 91.665 |
| 07/10/2026 21:31 | 1 | 91.60 |
| 07/10/2026 21:30 | 100 | 91.665 |
| 07/10/2026 21:30 | 86 | 91.63 |
| 07/10/2026 21:30 | 100 | 91.63 |
| 07/10/2026 21:30 | 68 | 91.71 |
| 07/10/2026 21:30 | 61 | 91.71 |
| 07/10/2026 21:30 | 26 | 91.71 |
| 07/10/2026 21:30 | 87 | 91.72 |
| 07/10/2026 21:30 | 60 | 91.75 |
| 07/10/2026 21:30 | 10 | 91.73 |
| 07/10/2026 21:30 | 10 | 91.685 |
| 07/10/2026 21:30 | 52 | 91.69 |
| 07/10/2026 21:30 | 34 | 91.69 |
| 07/10/2026 21:30 | 1 | 91.63 |
| 07/10/2026 21:30 | 14 | 91.69 |
| 07/10/2026 21:30 | 6 | 91.64 |
| 07/10/2026 21:30 | 1 | 91.64 |
| 07/10/2026 21:30 | 100 | 91.64 |
| 07/10/2026 21:30 | 195 | 91.64 |
| 07/10/2026 21:30 | 5 | 91.64 |
| 07/10/2026 21:29 | 100 | 91.56 |
| 07/10/2026 21:29 | 3 | 91.56 |
| 07/10/2026 21:28 | 5 | 91.51 |
| 07/10/2026 21:28 | 100 | 91.52 |
| 07/10/2026 21:28 | 79 | 91.53 |
| 07/10/2026 21:28 | 240 | 91.53 |
| 07/10/2026 21:28 | 20 | 91.615 |
| 07/10/2026 21:28 | 96 | 91.615 |
| 07/10/2026 21:27 | 100 | 91.595 |
| 07/10/2026 21:27 | 60 | 91.59 |
| 07/10/2026 21:27 | 3 | 91.61 |
| 07/10/2026 21:27 | 9 | 91.62 |
| 07/10/2026 21:27 | 100 | 91.61 |
| 07/10/2026 21:27 | 722 | 91.61 |
| 07/10/2026 21:27 | 54 | 91.61 |
| 07/10/2026 21:27 | 24 | 91.61 |
| 07/10/2026 21:27 | 6 | 91.56 |
| 07/10/2026 21:27 | 100 | 91.56 |
| 07/10/2026 21:27 | 4 | 91.57 |
| 07/10/2026 21:27 | 100 | 91.65 |
| 07/10/2026 21:27 | 20 | 91.64 |
| 07/10/2026 21:27 | 20 | 91.64 |
| 07/10/2026 21:27 | 26 | 91.63 |
| 07/10/2026 21:27 | 34 | 91.63 |
| 07/10/2026 21:27 | 61 | 91.63 |
| 07/10/2026 21:27 | 5 | 91.63 |
| 07/10/2026 21:27 | 60 | 91.62 |
| 07/10/2026 21:27 | 4 | 91.61 |
| 07/10/2026 21:27 | 100 | 91.61 |
| 07/10/2026 21:27 | 2 | 91.60 |
| 07/10/2026 21:27 | 98 | 91.60 |
| 07/10/2026 21:27 | 2 | 91.59 |
| 07/10/2026 21:27 | 10 | 91.59 |
| 07/10/2026 21:26 | 100 | 91.56 |
| 07/10/2026 21:26 | 100 | 91.55 |
| 07/10/2026 21:25 | 8 | 91.39 |
| 07/10/2026 21:25 | 2 | 91.54 |
| 07/10/2026 21:25 | 5 | 91.54 |
| 07/10/2026 21:25 | 60 | 91.54 |
| 07/10/2026 21:25 | 100 | 91.515 |
| 07/10/2026 21:25 | 5 | 91.52 |
| 07/10/2026 21:25 | 1 | 91.53 |
| 07/10/2026 21:25 | 103 | 91.53 |
| 07/10/2026 21:25 | 100 | 91.53 |
| 07/10/2026 21:25 | 100 | 91.50 |
| 07/10/2026 21:24 | 7 | 91.45 |
| 07/10/2026 21:24 | 7 | 91.37 |
| 07/10/2026 21:24 | 10 | 91.31 |
| 07/10/2026 21:24 | 20 | 91.33 |
| 07/10/2026 21:24 | 18 | 91.35 |
| 07/10/2026 21:23 | 100 | 91.37 |
| 07/10/2026 21:23 | 100 | 91.37 |
| 07/10/2026 21:23 | 2 | 91.37 |
| 07/10/2026 21:23 | 1 | 91.37 |
| 07/10/2026 21:23 | 1 | 91.38 |
| 07/10/2026 21:23 | 22 | 91.39 |
| 07/10/2026 21:23 | 82 | 91.40 |
| 07/10/2026 21:23 | 11 | 91.40 |
| 07/10/2026 21:23 | 12 | 91.41 |
| 07/10/2026 21:23 | 6 | 91.41 |
| 07/10/2026 21:23 | 3 | 91.47 |
| 07/10/2026 21:23 | 8 | 91.48 |
| 07/10/2026 21:23 | 5 | 91.49 |
| 07/10/2026 21:23 | 11 | 91.49 |
| 07/10/2026 21:23 | 92 | 91.50 |
| 07/10/2026 21:23 | 8 | 91.50 |
| 07/10/2026 21:23 | 92 | 91.50 |
| 07/10/2026 21:23 | 8 | 91.50 |
| 07/10/2026 21:23 | 54 | 91.50 |
| 07/10/2026 21:23 | 6 | 91.50 |
| 07/10/2026 21:23 | 100 | 91.50 |
| 07/10/2026 21:23 | 10 | 91.50 |
| 07/10/2026 21:23 | 4 | 91.52 |
| 07/10/2026 21:23 | 18 | 91.52 |
| 07/10/2026 21:23 | 3 | 91.53 |
| 07/10/2026 21:23 | 100 | 91.59 |
| 07/10/2026 21:23 | 1 | 91.62 |
| 07/10/2026 21:22 | 10 | 91.74 |
| 07/10/2026 21:22 | 100 | 91.74 |
| 07/10/2026 21:22 | 100 | 91.74 |
| 07/10/2026 21:22 | 100 | 91.80 |
| 07/10/2026 21:22 | 3 | 91.76 |
| 07/10/2026 21:22 | 2 | 91.76 |
| 07/10/2026 21:22 | 95 | 91.76 |
| 07/10/2026 21:22 | 60 | 91.76 |
| 07/10/2026 21:22 | 5 | 91.75 |
| 07/10/2026 21:22 | 8 | 91.73 |
| 07/10/2026 21:22 | 5 | 91.73 |
| 07/10/2026 21:22 | 100 | 91.71 |
| 07/10/2026 21:22 | 39 | 91.70 |
| 07/10/2026 21:22 | 21 | 91.70 |
| 07/10/2026 21:22 | 20 | 91.70 |
| 07/10/2026 21:22 | 100 | 91.69 |
| 07/10/2026 21:22 | 100 | 91.69 |
| 07/10/2026 21:20 | 64 | 91.62 |
| 07/10/2026 21:20 | 36 | 91.62 |
| 07/10/2026 21:20 | 38 | 91.62 |
| 07/10/2026 21:20 | 48 | 91.63 |
| 07/10/2026 21:20 | 100 | 91.65 |
| 07/10/2026 21:20 | 30 | 91.73 |
| 07/10/2026 21:20 | 100 | 91.73 |
| 07/10/2026 21:20 | 100 | 91.74 |
| 07/10/2026 21:20 | 78 | 91.82 |
| 07/10/2026 21:20 | 1 | 91.82 |
| 07/10/2026 21:19 | 3 | 91.84 |
| 07/10/2026 21:19 | 18 | 91.84 |
| 07/10/2026 21:19 | 1 | 91.84 |
| 07/10/2026 21:19 | 6 | 91.84 |
| 07/10/2026 21:19 | 75 | 91.84 |
| 07/10/2026 21:19 | 28 | 91.83 |
| 07/10/2026 21:19 | 122 | 91.83 |
| 07/10/2026 21:19 | 40 | 91.83 |
| 07/10/2026 21:18 | 40 | 91.73 |
| 07/10/2026 21:18 | 40 | 91.695 |
| 07/10/2026 21:18 | 2 | 91.695 |
| 07/10/2026 21:17 | 37 | 91.68 |
| 07/10/2026 21:17 | 37 | 91.67 |
| 07/10/2026 21:17 | 63 | 91.67 |
| 07/10/2026 21:17 | 100 | 91.66 |
| 07/10/2026 21:17 | 11 | 91.64 |
| 07/10/2026 21:17 | 5 | 91.66 |
| 07/10/2026 21:17 | 17 | 91.66 |
| 07/10/2026 21:17 | 5 | 91.68 |
| 07/10/2026 21:17 | 10 | 91.69 |
| 07/10/2026 21:17 | 74 | 91.70 |
| 07/10/2026 21:17 | 22 | 91.70 |
| 07/10/2026 21:17 | 22 | 91.76 |
| 07/10/2026 21:17 | 3 | 91.76 |
| 07/10/2026 21:17 | 20 | 91.75 |
| 07/10/2026 21:17 | 100 | 91.75 |
| 07/10/2026 21:17 | 14 | 91.75 |
| 07/10/2026 21:17 | 1 | 91.75 |
| 07/10/2026 21:17 | 25 | 91.75 |
| 07/10/2026 21:17 | 35 | 91.75 |
| 07/10/2026 21:17 | 25 | 91.75 |
| 07/10/2026 21:17 | 1 | 91.75 |
| 07/10/2026 21:17 | 100 | 91.75 |
| 07/10/2026 21:17 | 60 | 91.74 |
| 07/10/2026 21:17 | 100 | 91.74 |
| 07/10/2026 21:17 | 9 | 91.73 |
| 07/10/2026 21:17 | 2 | 91.73 |
| 07/10/2026 21:17 | 5 | 91.73 |
| 07/10/2026 21:17 | 20 | 91.76 |
| 07/10/2026 21:16 | 1 | 91.76 |
| 07/10/2026 21:16 | 100 | 91.76 |
| 07/10/2026 21:16 | 1 | 91.79 |
| 07/10/2026 21:16 | 99 | 91.79 |
| 07/10/2026 21:16 | 1 | 91.79 |
| 07/10/2026 21:16 | 10 | 91.82 |
| 07/10/2026 21:16 | 84 | 91.82 |
| 07/10/2026 21:16 | 16 | 91.82 |
| 07/10/2026 21:16 | 1 | 91.78 |
| 07/10/2026 21:16 | 2 | 91.78 |
| 07/10/2026 21:16 | 2 | 91.78 |
| 07/10/2026 21:16 | 3 | 91.78 |
| 07/10/2026 21:16 | 2 | 91.78 |
| 07/10/2026 21:16 | 2 | 91.78 |
| 07/10/2026 21:15 | 20 | 91.775 |
| 07/10/2026 21:15 | 9 | 91.76 |
| 07/10/2026 21:14 | 9 | 91.84 |
| 07/10/2026 21:14 | 6 | 91.78 |
| 07/10/2026 21:14 | 6 | 91.78 |
| 07/10/2026 21:14 | 54 | 91.78 |
| 07/10/2026 21:14 | 46 | 91.78 |
| 07/10/2026 21:14 | 60 | 91.77 |
| 07/10/2026 21:14 | 2 | 91.76 |
| 07/10/2026 21:13 | 2 | 91.73 |
| 07/10/2026 21:13 | 99 | 91.73 |
| 07/10/2026 21:13 | 1 | 91.72 |
| 07/10/2026 21:13 | 100 | 91.72 |
| 07/10/2026 21:13 | 100 | 91.70 |
| 07/10/2026 21:13 | 94 | 91.68 |
| 07/10/2026 21:13 | 10 | 91.68 |
| 07/10/2026 21:13 | 63 | 91.68 |
| 07/10/2026 21:13 | 37 | 91.68 |
| 07/10/2026 21:13 | 2 | 91.67 |
| 07/10/2026 21:13 | 5 | 91.67 |
| 07/10/2026 21:13 | 60 | 91.67 |
| 07/10/2026 21:13 | 100 | 91.64 |
| 07/10/2026 21:13 | 1 | 91.60 |
| 07/10/2026 21:13 | 10 | 91.60 |
| 07/10/2026 21:13 | 100 | 91.60 |
| 07/10/2026 21:12 | 1 | 91.55 |
| 07/10/2026 21:11 | 4 | 91.655 |
| 07/10/2026 21:10 | 21 | 91.655 |
| 07/10/2026 21:10 | 22 | 91.625 |
| 07/10/2026 21:10 | 23 | 91.63 |
| 07/10/2026 21:10 | 100 | 91.64 |
| 07/10/2026 21:10 | 21 | 91.67 |
| 07/10/2026 21:10 | 100 | 91.65 |
| 07/10/2026 21:10 | 20 | 91.66 |
| 07/10/2026 21:10 | 100 | 91.70 |
| 07/10/2026 21:10 | 2 | 91.78 |
| 07/10/2026 21:10 | 100 | 91.74 |
| 07/10/2026 21:10 | 100 | 91.73 |
| 07/10/2026 21:09 | 4 | 91.71 |
| 07/10/2026 21:09 | 100 | 91.73 |
| 07/10/2026 21:09 | 6 | 91.73 |
| 07/10/2026 21:09 | 19 | 91.73 |
| 07/10/2026 21:09 | 23 | 91.75 |
| 07/10/2026 21:09 | 100 | 91.80 |
| 07/10/2026 21:09 | 87 | 91.88 |
| 07/10/2026 21:09 | 13 | 91.88 |
| 07/10/2026 21:09 | 60 | 91.87 |
| 07/10/2026 21:08 | 2 | 91.84 |
| 07/10/2026 21:08 | 2 | 91.84 |
| 07/10/2026 21:08 | 14 | 91.84 |
| 07/10/2026 21:08 | 1 | 91.84 |
| 07/10/2026 21:08 | 74 | 91.81 |
| 07/10/2026 21:08 | 11 | 91.81 |
| 07/10/2026 21:08 | 20 | 91.82 |
| 07/10/2026 21:08 | 50 | 91.83 |
| 07/10/2026 21:08 | 100 | 91.83 |
| 07/10/2026 21:08 | 225 | 91.84 |
| 07/10/2026 21:08 | 8 | 91.84 |
| 07/10/2026 21:08 | 29 | 91.88 |
| 07/10/2026 21:08 | 20 | 91.88 |
| 07/10/2026 21:08 | 8 | 91.89 |
| 07/10/2026 21:08 | 5 | 91.88 |
| 07/10/2026 21:08 | 33 | 91.88 |
| 07/10/2026 21:08 | 100 | 91.88 |
| 07/10/2026 21:08 | 48 | 91.89 |
| 07/10/2026 21:08 | 1 | 91.90 |
| 07/10/2026 21:08 | 1 | 91.91 |
| 07/10/2026 21:08 | 1 | 91.91 |
| 07/10/2026 21:08 | 1 | 91.95 |
| 07/10/2026 21:08 | 5 | 91.955 |
| 07/10/2026 21:08 | 70 | 91.955 |
| 07/10/2026 21:07 | 15 | 91.96 |
| 07/10/2026 21:07 | 100 | 92.03 |
| 07/10/2026 21:07 | 100 | 92.00 |
| 07/10/2026 21:07 | 2 | 92.00 |
| 07/10/2026 21:07 | 198 | 92.00 |
| 07/10/2026 21:07 | 58 | 91.92 |
| 07/10/2026 21:07 | 100 | 91.92 |
| 07/10/2026 21:07 | 100 | 91.91 |
| 07/10/2026 21:06 | 6 | 91.78 |
| 07/10/2026 21:06 | 15 | 91.78 |
| 07/10/2026 21:06 | 55 | 91.78 |
| 07/10/2026 21:06 | 6 | 91.79 |
| 07/10/2026 21:06 | 4 | 91.78 |
| 07/10/2026 21:06 | 10 | 91.78 |
| 07/10/2026 21:06 | 6 | 91.80 |
| 07/10/2026 21:06 | 42 | 91.82 |
| 07/10/2026 21:06 | 32 | 91.82 |
| 07/10/2026 21:06 | 6 | 91.84 |
| 07/10/2026 21:06 | 1017 | 91.88 |
| 07/10/2026 21:06 | 152 | 91.88 |
| 07/10/2026 21:06 | 100 | 91.88 |
| 07/10/2026 21:06 | 100 | 91.88 |
| 07/10/2026 21:06 | 100 | 91.88 |
| 07/10/2026 21:06 | 100 | 91.88 |
| 07/10/2026 21:06 | 100 | 91.88 |
| 07/10/2026 21:06 | 100 | 91.88 |
| 07/10/2026 21:06 | 171 | 91.88 |
| 07/10/2026 21:06 | 100 | 91.88 |
| 07/10/2026 21:06 | 100 | 91.88 |
| 07/10/2026 21:06 | 150 | 91.88 |
| 07/10/2026 21:06 | 150 | 91.88 |
| 07/10/2026 21:06 | 150 | 91.88 |
| 07/10/2026 21:06 | 150 | 91.88 |
| 07/10/2026 21:06 | 150 | 91.88 |
| 07/10/2026 21:06 | 150 | 91.88 |
| 07/10/2026 21:06 | 150 | 91.88 |
| 07/10/2026 21:06 | 150 | 91.88 |
| 07/10/2026 21:06 | 240 | 91.88 |
| 07/10/2026 21:06 | 150 | 91.88 |
| 07/10/2026 21:06 | 150 | 91.88 |
| 07/10/2026 21:06 | 150 | 91.88 |
| 07/10/2026 21:06 | 150 | 91.88 |
| 07/10/2026 21:06 | 150 | 91.88 |
| 07/10/2026 21:06 | 150 | 91.88 |
| 07/10/2026 21:06 | 150 | 91.88 |
| 07/10/2026 21:06 | 150 | 91.88 |
| 07/10/2026 21:06 | 150 | 91.88 |
| 07/10/2026 21:06 | 150 | 91.88 |
| 07/10/2026 21:06 | 100 | 91.88 |
| 07/10/2026 21:06 | 240 | 91.88 |
| 07/10/2026 21:06 | 1 | 91.84 |
| 07/10/2026 21:06 | 25 | 91.885 |
| 07/10/2026 21:05 | 22 | 91.92 |
| 07/10/2026 21:05 | 18 | 91.92 |
| 07/10/2026 21:05 | 1 | 91.92 |
| 07/10/2026 21:05 | 1 | 91.92 |
| 07/10/2026 21:05 | 20 | 91.91 |
| 07/10/2026 21:05 | 10 | 91.92 |
| 07/10/2026 21:05 | 100 | 91.92 |
| 07/10/2026 21:05 | 100 | 91.91 |
| 07/10/2026 21:04 | 10 | 91.92 |
| 07/10/2026 21:04 | 5 | 91.92 |
| 07/10/2026 21:04 | 13 | 91.92 |
| 07/10/2026 21:04 | 47 | 91.91 |
| 07/10/2026 21:04 | 20 | 91.82 |
| 07/10/2026 21:04 | 33 | 91.91 |
| 07/10/2026 21:04 | 100 | 91.90 |
| 07/10/2026 21:04 | 95 | 91.90 |
| 07/10/2026 21:04 | 25 | 91.90 |
| 07/10/2026 21:04 | 45 | 91.90 |
| 07/10/2026 21:04 | 35 | 91.90 |
| 07/10/2026 21:04 | 6 | 91.88 |
| 07/10/2026 21:04 | 40 | 91.86 |
| 07/10/2026 21:04 | 1 | 91.84 |
| 07/10/2026 21:04 | 19 | 91.84 |
| 07/10/2026 21:04 | 81 | 91.84 |
| 07/10/2026 21:04 | 11 | 91.84 |
| 07/10/2026 21:04 | 8 | 91.84 |
| 07/10/2026 21:03 | 6 | 91.80 |
| 07/10/2026 21:03 | 100 | 91.78 |
| 07/10/2026 21:03 | 4 | 91.76 |
| 07/10/2026 21:03 | 1 | 91.62 |
| 07/10/2026 21:03 | 1 | 91.64 |
| 07/10/2026 21:03 | 1 | 91.64 |
| 07/10/2026 21:03 | 1 | 91.64 |
| 07/10/2026 21:03 | 1 | 91.64 |
| 07/10/2026 21:03 | 1 | 91.64 |
| 07/10/2026 21:03 | 1 | 91.64 |
| 07/10/2026 21:03 | 1 | 91.64 |
| 07/10/2026 21:03 | 1 | 91.64 |
| 07/10/2026 21:03 | 6 | 91.64 |
| 07/10/2026 21:03 | 1 | 91.69 |
| 07/10/2026 21:03 | 1 | 91.69 |
| 07/10/2026 21:03 | 16 | 91.71 |
| 07/10/2026 21:03 | 12 | 91.69 |
| 07/10/2026 21:03 | 1 | 91.69 |
| 07/10/2026 21:03 | 1 | 91.69 |
| 07/10/2026 21:03 | 6 | 91.65 |
| 07/10/2026 21:02 | 20 | 91.68 |
| 07/10/2026 21:02 | 19 | 91.69 |
| 07/10/2026 21:02 | 36 | 91.69 |
| 07/10/2026 21:02 | 20 | 91.69 |
| 07/10/2026 21:02 | 20 | 91.69 |
| 07/10/2026 21:02 | 5 | 91.69 |
| 07/10/2026 21:02 | 100 | 91.69 |
| 07/10/2026 21:02 | 10 | 91.69 |
| 07/10/2026 21:02 | 100 | 91.69 |
| 07/10/2026 21:02 | 13 | 91.70 |
| 07/10/2026 21:02 | 100 | 91.745 |
| 07/10/2026 21:02 | 10 | 91.74 |
| 07/10/2026 21:02 | 7 | 91.74 |
| 07/10/2026 21:02 | 26 | 91.74 |
| 07/10/2026 21:02 | 17 | 91.74 |
| 07/10/2026 21:02 | 100 | 91.76 |
| 07/10/2026 21:02 | 1 | 91.77 |
| 07/10/2026 21:02 | 40 | 91.78 |
| 07/10/2026 21:02 | 12 | 91.78 |
| 07/10/2026 21:02 | 71 | 91.81 |
| 07/10/2026 21:02 | 11 | 91.80 |
| 07/10/2026 21:02 | 13 | 91.80 |
| 07/10/2026 21:02 | 1 | 91.785 |
| 07/10/2026 21:02 | 100 | 91.78 |
| 07/10/2026 21:01 | 3 | 91.82 |
| 07/10/2026 21:01 | 1 | 91.78 |
| 07/10/2026 21:01 | 6 | 91.84 |
| 07/10/2026 21:01 | 1 | 91.81 |
| 07/10/2026 21:01 | 25 | 91.78 |
| 07/10/2026 21:01 | 9 | 91.81 |
| 07/10/2026 21:01 | 10 | 91.81 |
| 07/10/2026 21:01 | 10 | 91.81 |
| 07/10/2026 21:01 | 100 | 91.80 |
| 07/10/2026 21:01 | 100 | 91.79 |
| 07/10/2026 21:01 | 5 | 91.77 |
| 07/10/2026 21:01 | 174 | 91.65 |
| 07/10/2026 21:01 | 1 | 91.70 |
| 07/10/2026 21:01 | 19 | 91.70 |
| 07/10/2026 21:01 | 1 | 91.67 |
| 07/10/2026 21:00 | 10 | 91.60 |
| 07/10/2026 21:00 | 20 | 91.605 |
| 07/10/2026 21:00 | 50 | 91.62 |
| 07/10/2026 21:00 | 74 | 91.62 |
| 07/10/2026 21:00 | 8 | 91.62 |
| 07/10/2026 21:00 | 18 | 91.62 |
| 07/10/2026 21:00 | 40 | 91.61 |
| 07/10/2026 21:00 | 40 | 91.61 |
| 07/10/2026 21:00 | 50 | 91.61 |
| 07/10/2026 21:00 | 20 | 91.60 |
| 07/10/2026 21:00 | 20 | 91.60 |
| 07/10/2026 21:00 | 4 | 91.59 |
| 07/10/2026 21:00 | 23 | 91.55 |
| 07/10/2026 21:00 | 17 | 91.55 |
| 07/10/2026 21:00 | 40 | 91.55 |
| 07/10/2026 21:00 | 100 | 91.55 |
| 07/10/2026 21:00 | 10 | 91.54 |
| 07/10/2026 20:59 | 14 | 91.48 |
| 07/10/2026 20:59 | 10 | 91.485 |
| 07/10/2026 20:59 | 3 | 91.49 |
| 07/10/2026 20:59 | 75 | 91.51 |
| 07/10/2026 20:59 | 1 | 91.51 |
| 07/10/2026 20:58 | 20 | 91.55 |
| 07/10/2026 20:58 | 20 | 91.55 |
| 07/10/2026 20:58 | 12 | 91.53 |
| 07/10/2026 20:58 | 2 | 91.53 |
| 07/10/2026 20:56 | 54 | 91.42 |
| 07/10/2026 20:56 | 100 | 91.42 |
| 07/10/2026 20:56 | 50 | 91.45 |
| 07/10/2026 20:56 | 15 | 91.45 |
| 07/10/2026 20:56 | 99 | 91.45 |
| 07/10/2026 20:56 | 1 | 91.45 |
| 07/10/2026 20:56 | 2 | 91.47 |
| 07/10/2026 20:56 | 55 | 91.47 |
| 07/10/2026 20:56 | 16 | 91.47 |
| 07/10/2026 20:56 | 1 | 91.47 |
| 07/10/2026 20:56 | 10 | 91.50 |
| 07/10/2026 20:56 | 26 | 91.50 |
| 07/10/2026 20:56 | 18 | 91.51 |
| 07/10/2026 20:56 | 19 | 91.51 |
| 07/10/2026 20:55 | 30 | 91.51 |
| 07/10/2026 20:55 | 25 | 91.535 |
| 07/10/2026 20:55 | 15 | 91.51 |
| 07/10/2026 20:54 | 100 | 91.56 |
| 07/10/2026 20:54 | 100 | 91.63 |
| 07/10/2026 20:53 | 1 | 91.74 |
| 07/10/2026 20:53 | 86 | 91.72 |
| 07/10/2026 20:53 | 48 | 91.71 |
| 07/10/2026 20:53 | 2 | 91.71 |
| 07/10/2026 20:53 | 1 | 91.69 |
| 07/10/2026 20:53 | 1 | 91.68 |
| 07/10/2026 20:53 | 3 | 91.67 |
| 07/10/2026 20:53 | 1 | 91.67 |
| 07/10/2026 20:53 | 10 | 91.67 |
| 07/10/2026 20:53 | 5 | 91.67 |
| 07/10/2026 20:53 | 1 | 91.63 |
| 07/10/2026 20:52 | 3 | 91.50 |
| 07/10/2026 20:52 | 10 | 91.50 |
| 07/10/2026 20:52 | 100 | 91.50 |
| 07/10/2026 20:52 | 37 | 91.51 |
| 07/10/2026 20:52 | 113 | 91.51 |
| 07/10/2026 20:52 | 95 | 91.52 |
| 07/10/2026 20:51 | 59 | 91.58 |
| 07/10/2026 20:51 | 1 | 91.58 |
| 07/10/2026 20:51 | 50 | 91.57 |
| 07/10/2026 20:51 | 1 | 91.56 |
| 07/10/2026 20:51 | 4 | 91.56 |
| 07/10/2026 20:51 | 60 | 91.53 |
| 07/10/2026 20:51 | 20 | 91.53 |
| 07/10/2026 20:51 | 50 | 91.50 |
| 07/10/2026 20:51 | 60 | 91.48 |
| 07/10/2026 20:51 | 11 | 91.47 |
| 07/10/2026 20:51 | 30 | 91.47 |
| 07/10/2026 20:51 | 46 | 91.47 |
| 07/10/2026 20:51 | 100 | 91.46 |
| 07/10/2026 20:51 | 50 | 91.46 |
| 07/10/2026 20:50 | 4 | 91.47 |
| 07/10/2026 20:50 | 20 | 91.47 |
| 07/10/2026 20:50 | 150 | 91.46 |
| 07/10/2026 20:50 | 100 | 91.40 |
| 07/10/2026 20:50 | 40 | 91.38 |
| 07/10/2026 20:50 | 1 | 91.34 |
| 07/10/2026 20:50 | 100 | 91.34 |
| 07/10/2026 20:50 | 11 | 91.34 |
| 07/10/2026 20:50 | 89 | 91.34 |
| 07/10/2026 20:50 | 100 | 91.34 |
| 07/10/2026 20:50 | 25 | 91.30 |
| 07/10/2026 20:50 | 75 | 91.30 |
| 07/10/2026 20:50 | 102 | 91.30 |
| 07/10/2026 20:50 | 25 | 91.31 |
| 07/10/2026 20:50 | 118 | 91.31 |
| 07/10/2026 20:50 | 100 | 91.305 |
| 07/10/2026 20:49 | 3 | 91.305 |
| 07/10/2026 20:49 | 60 | 91.305 |
| 07/10/2026 20:48 | 77 | 91.33 |
| 07/10/2026 20:48 | 1 | 91.26 |
| 07/10/2026 20:48 | 6 | 91.27 |
| 07/10/2026 20:47 | 5 | 91.31 |
| 07/10/2026 20:47 | 3 | 91.285 |
| 07/10/2026 20:46 | 79 | 91.33 |
| 07/10/2026 20:46 | 57 | 91.40 |
| 07/10/2026 20:46 | 20 | 91.41 |
| 07/10/2026 20:46 | 46 | 91.41 |
| 07/10/2026 20:46 | 54 | 91.41 |
| 07/10/2026 20:46 | 171 | 91.41 |
| 07/10/2026 20:46 | 150 | 91.42 |
| 07/10/2026 20:46 | 2 | 91.48 |
| 07/10/2026 20:46 | 2 | 91.48 |
| 07/10/2026 20:44 | 43 | 91.51 |
| 07/10/2026 20:44 | 46 | 91.51 |
| 07/10/2026 20:44 | 54 | 91.51 |
| 07/10/2026 20:44 | 4 | 91.53 |
| 07/10/2026 20:44 | 2 | 91.53 |
| 07/10/2026 20:44 | 46 | 91.53 |
| 07/10/2026 20:44 | 67 | 91.56 |
| 07/10/2026 20:44 | 20 | 91.56 |
| 07/10/2026 20:44 | 20 | 91.56 |
| 07/10/2026 20:44 | 5 | 91.62 |
| 07/10/2026 20:44 | 61 | 91.62 |
| 07/10/2026 20:43 | 16 | 91.60 |
| 07/10/2026 20:43 | 48 | 91.60 |
| 07/10/2026 20:43 | 23 | 91.60 |
| 07/10/2026 20:43 | 16 | 91.655 |
| 07/10/2026 20:43 | 20 | 91.66 |
| 07/10/2026 20:43 | 14 | 91.72 |
| 07/10/2026 20:43 | 44 | 91.71 |
| 07/10/2026 20:43 | 77 | 91.71 |
| 07/10/2026 20:43 | 23 | 91.71 |
| 07/10/2026 20:43 | 4 | 91.71 |
| 07/10/2026 20:43 | 6 | 91.71 |
| 07/10/2026 20:43 | 6 | 91.71 |
| 07/10/2026 20:43 | 40 | 91.71 |
| 07/10/2026 20:43 | 1 | 91.71 |
| 07/10/2026 20:43 | 20 | 91.71 |
| 07/10/2026 20:43 | 2 | 91.71 |
| 07/10/2026 20:43 | 77 | 91.71 |
| 07/10/2026 20:43 | 23 | 91.71 |
| 07/10/2026 20:43 | 100 | 91.68 |
| 07/10/2026 20:43 | 27 | 91.65 |
| 07/10/2026 20:42 | 100 | 91.56 |
| 07/10/2026 20:42 | 1 | 91.52 |
| 07/10/2026 20:42 | 7 | 91.52 |
| 07/10/2026 20:42 | 8 | 91.475 |
| 07/10/2026 20:42 | 60 | 91.49 |
| 07/10/2026 20:42 | 39 | 91.45 |
| 07/10/2026 20:42 | 100 | 91.45 |
| 07/10/2026 20:42 | 2 | 91.43 |
| 07/10/2026 20:42 | 2 | 91.43 |
| 07/10/2026 20:42 | 96 | 91.42 |
| 07/10/2026 20:42 | 4 | 91.42 |
| 07/10/2026 20:42 | 7 | 91.26 |
| 07/10/2026 20:42 | 12 | 91.31 |
| 07/10/2026 20:42 | 90 | 91.41 |
| 07/10/2026 20:42 | 100 | 91.46 |
| 07/10/2026 20:42 | 1 | 91.48 |
| 07/10/2026 20:42 | 5 | 91.52 |
| 07/10/2026 20:42 | 27 | 91.52 |
| 07/10/2026 20:42 | 22 | 91.52 |
| 07/10/2026 20:42 | 11 | 91.52 |
| 07/10/2026 20:42 | 46 | 91.52 |
| 07/10/2026 20:42 | 92 | 91.52 |
| 07/10/2026 20:42 | 100 | 91.52 |
| 07/10/2026 20:42 | 1 | 91.53 |
| 07/10/2026 20:42 | 2 | 91.53 |
| 07/10/2026 20:42 | 18 | 91.56 |
| 07/10/2026 20:42 | 17 | 91.57 |
| 07/10/2026 20:42 | 7 | 91.57 |
| 07/10/2026 20:42 | 100 | 91.58 |
| 07/10/2026 20:42 | 100 | 91.59 |
| 07/10/2026 20:42 | 32 | 91.60 |
| 07/10/2026 20:41 | 31 | 91.66 |
| 07/10/2026 20:41 | 40 | 91.64 |
| 07/10/2026 20:40 | 10 | 91.56 |
| 07/10/2026 20:40 | 100 | 91.56 |
| 07/10/2026 20:40 | 1 | 91.60 |
| 07/10/2026 20:40 | 28 | 91.64 |
| 07/10/2026 20:40 | 3 | 91.65 |
| 07/10/2026 20:40 | 32 | 91.65 |
| 07/10/2026 20:40 | 1 | 91.65 |
| 07/10/2026 20:40 | 1 | 91.665 |
| 07/10/2026 20:40 | 56 | 91.67 |
| 07/10/2026 20:39 | 1 | 91.67 |
| 07/10/2026 20:39 | 35 | 91.74 |
| 07/10/2026 20:39 | 1 | 91.73 |
| 07/10/2026 20:39 | 13 | 91.72 |
| 07/10/2026 20:39 | 1 | 91.72 |
| 07/10/2026 20:39 | 42 | 91.69 |
| 07/10/2026 20:39 | 58 | 91.69 |
| 07/10/2026 20:39 | 100 | 91.69 |
| 07/10/2026 20:39 | 1 | 91.69 |
| 07/10/2026 20:39 | 100 | 91.69 |
| 07/10/2026 20:39 | 50 | 91.605 |
| 07/10/2026 20:39 | 150 | 91.61 |
| 07/10/2026 20:39 | 150 | 91.61 |
| 07/10/2026 20:39 | 150 | 91.61 |
| 07/10/2026 20:39 | 150 | 91.61 |
| 07/10/2026 20:39 | 150 | 91.61 |
| 07/10/2026 20:39 | 150 | 91.61 |
| 07/10/2026 20:39 | 150 | 91.61 |
| 07/10/2026 20:39 | 150 | 91.61 |
| 07/10/2026 20:39 | 150 | 91.605 |
| 07/10/2026 20:39 | 150 | 91.605 |
| 07/10/2026 20:39 | 150 | 91.605 |
| 07/10/2026 20:39 | 150 | 91.605 |
| 07/10/2026 20:39 | 150 | 91.605 |
| 07/10/2026 20:38 | 13 | 91.62 |
| 07/10/2026 20:38 | 16 | 91.67 |
| 07/10/2026 20:38 | 44 | 91.67 |
| 07/10/2026 20:38 | 20 | 91.67 |
| 07/10/2026 20:38 | 60 | 91.62 |
| 07/10/2026 20:38 | 155 | 91.62 |
| 07/10/2026 20:38 | 95 | 91.62 |
| 07/10/2026 20:38 | 23 | 91.62 |
| 07/10/2026 20:38 | 1 | 91.62 |
| 07/10/2026 20:38 | 1 | 91.62 |
| 07/10/2026 20:38 | 16 | 91.62 |
| 07/10/2026 20:38 | 1 | 91.62 |
| 07/10/2026 20:38 | 4 | 91.62 |
| 07/10/2026 20:38 | 60 | 91.62 |
| 07/10/2026 20:38 | 4 | 91.62 |
| 07/10/2026 20:38 | 8 | 91.62 |
| 07/10/2026 20:38 | 60 | 91.62 |
| 07/10/2026 20:38 | 150 | 91.61 |
| 07/10/2026 20:38 | 100 | 91.60 |
| 07/10/2026 20:37 | 50 | 91.56 |
| 07/10/2026 20:37 | 100 | 91.56 |
| 07/10/2026 20:37 | 46 | 91.67 |
| 07/10/2026 20:37 | 25 | 91.72 |
| 07/10/2026 20:37 | 16 | 91.74 |
| 07/10/2026 20:37 | 4 | 91.75 |
| 07/10/2026 20:37 | 23 | 91.75 |
| 07/10/2026 20:37 | 6 | 91.76 |
| 07/10/2026 20:37 | 11 | 91.78 |
| 07/10/2026 20:37 | 12 | 91.78 |
| 07/10/2026 20:37 | 22 | 91.78 |
| 07/10/2026 20:37 | 26 | 91.79 |
| 07/10/2026 20:37 | 51 | 91.80 |
| 07/10/2026 20:37 | 57 | 91.80 |
| 07/10/2026 20:37 | 57 | 91.80 |
| 07/10/2026 20:37 | 100 | 91.80 |
| 07/10/2026 20:37 | 14 | 91.80 |
| 07/10/2026 20:37 | 17 | 91.83 |
| 07/10/2026 20:37 | 198 | 91.82 |
| 07/10/2026 20:37 | 2 | 91.83 |
| 07/10/2026 20:37 | 51 | 91.84 |
| 07/10/2026 20:37 | 2 | 91.84 |
| 07/10/2026 20:37 | 100 | 91.84 |
| 07/10/2026 20:37 | 5 | 91.83 |
| 07/10/2026 20:37 | 5 | 91.83 |
| 07/10/2026 20:37 | 10 | 91.83 |
| 07/10/2026 20:37 | 2 | 91.83 |
| 07/10/2026 20:37 | 1 | 91.83 |
| 07/10/2026 20:36 | 1 | 91.83 |
| 07/10/2026 20:36 | 1 | 91.83 |
| 07/10/2026 20:36 | 1 | 91.82 |
| 07/10/2026 20:36 | 2 | 91.83 |
| 07/10/2026 20:36 | 1 | 91.83 |
| 07/10/2026 20:36 | 1 | 91.835 |
| 07/10/2026 20:36 | 20 | 91.81 |
| 07/10/2026 20:36 | 5 | 91.84 |
| 07/10/2026 20:36 | 1 | 91.83 |
| 07/10/2026 20:36 | 7 | 91.85 |
| 07/10/2026 20:36 | 20 | 91.88 |
| 07/10/2026 20:36 | 1 | 91.88 |
| 07/10/2026 20:36 | 1 | 91.84 |
| 07/10/2026 20:36 | 26 | 91.81 |
| 07/10/2026 20:35 | 22 | 91.89 |
| 07/10/2026 20:35 | 10 | 91.89 |
| 07/10/2026 20:35 | 46 | 91.91 |
| 07/10/2026 20:35 | 103 | 91.91 |
| 07/10/2026 20:35 | 12 | 91.91 |
| 07/10/2026 20:35 | 91 | 91.93 |
| 07/10/2026 20:35 | 6 | 91.93 |
| 07/10/2026 20:35 | 103 | 91.93 |
| 07/10/2026 20:35 | 1 | 91.93 |
| 07/10/2026 20:34 | 39 | 91.98 |
| 07/10/2026 20:34 | 1 | 91.98 |
| 07/10/2026 20:34 | 60 | 92.00 |
| 07/10/2026 20:34 | 1 | 92.04 |
| 07/10/2026 20:34 | 3 | 92.04 |
| 07/10/2026 20:33 | 11 | 91.97 |
| 07/10/2026 20:33 | 60 | 91.88 |
| 07/10/2026 20:32 | 67 | 91.96 |
| 07/10/2026 20:32 | 33 | 91.96 |
| 07/10/2026 20:32 | 36 | 91.96 |
| 07/10/2026 20:32 | 100 | 91.97 |
| 07/10/2026 20:32 | 97 | 91.97 |
| 07/10/2026 20:31 | 7 | 91.94 |
| 07/10/2026 20:31 | 100 | 91.98 |
| 07/10/2026 20:31 | 100 | 91.97 |
| 07/10/2026 20:31 | 9 | 91.98 |
| 07/10/2026 20:31 | 100 | 91.99 |
| 07/10/2026 20:31 | 4 | 92.04 |
| 07/10/2026 20:31 | 91 | 92.01 |
| 07/10/2026 20:31 | 3 | 92.01 |
| 07/10/2026 20:31 | 3 | 92.01 |
| 07/10/2026 20:31 | 3 | 92.01 |
| 07/10/2026 20:31 | 3 | 92.01 |
| 07/10/2026 20:30 | 1 | 91.90 |
| 07/10/2026 20:30 | 1 | 91.90 |
| 07/10/2026 20:29 | 1 | 91.91 |
| 07/10/2026 20:28 | 1 | 91.92 |
| 07/10/2026 20:28 | 1 | 91.89 |
| 07/10/2026 20:27 | 1 | 91.99 |
| 07/10/2026 20:27 | 2 | 91.97 |
| 07/10/2026 20:27 | 14 | 92.00 |
| 07/10/2026 20:27 | 17 | 92.07 |
| 07/10/2026 20:27 | 1 | 92.07 |
| 07/10/2026 20:27 | 1 | 92.07 |
| 07/10/2026 20:27 | 100 | 92.10 |
| 07/10/2026 20:27 | 100 | 92.10 |
| 07/10/2026 20:27 | 19 | 92.10 |
| 07/10/2026 20:27 | 8 | 92.10 |
| 07/10/2026 20:27 | 1 | 92.10 |
| 07/10/2026 20:26 | 47 | 92.08 |
| 07/10/2026 20:26 | 22 | 92.10 |
| 07/10/2026 20:26 | 32 | 92.10 |
| 07/10/2026 20:26 | 80 | 92.12 |
| 07/10/2026 20:26 | 50 | 92.13 |
| 07/10/2026 20:26 | 82 | 92.13 |
| 07/10/2026 20:26 | 240 | 92.14 |
| 07/10/2026 20:26 | 150 | 92.14 |
| 07/10/2026 20:26 | 81 | 92.15 |
| 07/10/2026 20:25 | 15 | 92.19 |
| 07/10/2026 20:25 | 11 | 92.19 |
| 07/10/2026 20:25 | 2 | 92.19 |
| 07/10/2026 20:25 | 51 | 92.15 |
| 07/10/2026 20:25 | 49 | 92.15 |
| 07/10/2026 20:25 | 51 | 92.14 |
| 07/10/2026 20:25 | 49 | 92.14 |
| 07/10/2026 20:25 | 25 | 92.14 |
| 07/10/2026 20:25 | 100 | 92.15 |
| 07/10/2026 20:25 | 91 | 92.15 |
| 07/10/2026 20:25 | 100 | 92.15 |
| 07/10/2026 20:25 | 100 | 92.14 |
| 07/10/2026 20:25 | 228 | 92.18 |
| 07/10/2026 20:25 | 9 | 92.15 |
| 07/10/2026 20:25 | 4 | 92.15 |
| 07/10/2026 20:25 | 1 | 92.15 |
| 07/10/2026 20:25 | 14 | 92.14 |
| 07/10/2026 20:25 | 14 | 92.12 |
| 07/10/2026 20:25 | 14 | 92.12 |
| 07/10/2026 20:24 | 3 | 92.11 |
| 07/10/2026 20:24 | 11 | 92.10 |
| 07/10/2026 20:24 | 8 | 92.09 |
| 07/10/2026 20:24 | 2 | 92.08 |
| 07/10/2026 20:24 | 48 | 92.06 |
| 07/10/2026 20:24 | 1 | 92.06 |
| 07/10/2026 20:24 | 49 | 91.995 |
| 07/10/2026 20:23 | 2 | 91.945 |
| 07/10/2026 20:23 | 99 | 92.01 |
| 07/10/2026 20:23 | 1 | 92.01 |
| 07/10/2026 20:22 | 52 | 91.85 |
| 07/10/2026 20:22 | 150 | 91.85 |
| 07/10/2026 20:22 | 100 | 91.85 |
| 07/10/2026 20:22 | 150 | 91.85 |
| 07/10/2026 20:22 | 150 | 91.85 |
| 07/10/2026 20:22 | 150 | 91.85 |
| 07/10/2026 20:22 | 150 | 91.85 |
| 07/10/2026 20:22 | 150 | 91.85 |
| 07/10/2026 20:22 | 150 | 91.85 |
| 07/10/2026 20:22 | 148 | 91.85 |
| 07/10/2026 20:22 | 150 | 91.85 |
| 07/10/2026 20:22 | 100 | 91.85 |
| 07/10/2026 20:22 | 150 | 91.85 |
| 07/10/2026 20:22 | 150 | 91.85 |
| 07/10/2026 20:22 | 100 | 91.85 |
| 07/10/2026 20:22 | 60 | 91.86 |
| 07/10/2026 20:22 | 90 | 91.90 |
| 07/10/2026 20:22 | 10 | 91.90 |
| 07/10/2026 20:22 | 26 | 91.89 |
| 07/10/2026 20:22 | 20 | 91.89 |
| 07/10/2026 20:22 | 54 | 91.89 |
| 07/10/2026 20:22 | 20 | 91.89 |
| 07/10/2026 20:22 | 100 | 91.89 |
| 07/10/2026 20:21 | 14 | 91.76 |
| 07/10/2026 20:21 | 100 | 91.77 |
| 07/10/2026 20:21 | 14 | 91.90 |
| 07/10/2026 20:21 | 77 | 91.92 |
| 07/10/2026 20:21 | 46 | 91.93 |
| 07/10/2026 20:21 | 100 | 91.93 |
| 07/10/2026 20:21 | 83 | 91.94 |
| 07/10/2026 20:21 | 17 | 91.94 |
| 07/10/2026 20:21 | 33 | 91.94 |
| 07/10/2026 20:21 | 100 | 91.94 |
| 07/10/2026 20:21 | 100 | 91.95 |
| 07/10/2026 20:19 | 1 | 92.06 |
| 07/10/2026 20:19 | 11 | 92.04 |
| 07/10/2026 20:19 | 60 | 92.03 |
| 07/10/2026 20:19 | 32 | 92.04 |
| 07/10/2026 20:19 | 57 | 92.04 |
| 07/10/2026 20:19 | 11 | 92.02 |
| 07/10/2026 20:19 | 20 | 92.02 |
| 07/10/2026 20:19 | 43 | 92.01 |
| 07/10/2026 20:19 | 17 | 92.01 |
| 07/10/2026 20:19 | 20 | 91.99 |
| 07/10/2026 20:19 | 1 | 91.98 |
| 07/10/2026 20:18 | 1 | 91.85 |
| 07/10/2026 20:18 | 50 | 91.92 |
| 07/10/2026 20:18 | 93 | 91.79 |
| 07/10/2026 20:18 | 100 | 91.80 |
| 07/10/2026 20:18 | 100 | 91.815 |
| 07/10/2026 20:18 | 100 | 91.83 |
| 07/10/2026 20:18 | 200 | 91.84 |
| 07/10/2026 20:18 | 1 | 91.88 |
| 07/10/2026 20:18 | 7 | 91.89 |
| 07/10/2026 20:18 | 27 | 91.89 |
| 07/10/2026 20:18 | 30 | 92.01 |
| 07/10/2026 20:18 | 80 | 91.995 |
| 07/10/2026 20:18 | 16 | 91.99 |
| 07/10/2026 20:17 | 13 | 91.92 |
| 07/10/2026 20:17 | 100 | 91.92 |
| 07/10/2026 20:16 | 37 | 91.92 |
| 07/10/2026 20:16 | 24 | 91.91 |
| 07/10/2026 20:16 | 100 | 91.92 |
| 07/10/2026 20:16 | 100 | 91.92 |
| 07/10/2026 20:16 | 66 | 91.95 |
| 07/10/2026 20:16 | 12 | 91.97 |
| 07/10/2026 20:13 | 6 | 92.15 |
| 07/10/2026 20:13 | 6 | 92.15 |
| 07/10/2026 20:13 | 6 | 92.15 |
| 07/10/2026 20:13 | 5 | 92.16 |
| 07/10/2026 20:13 | 33 | 92.17 |
| 07/10/2026 20:13 | 65 | 92.17 |
| 07/10/2026 20:13 | 35 | 92.17 |
| 07/10/2026 20:13 | 1 | 92.18 |
| 07/10/2026 20:12 | 1 | 92.28 |
| 07/10/2026 20:12 | 20 | 92.295 |
| 07/10/2026 20:12 | 29 | 92.295 |
| 07/10/2026 20:12 | 18 | 92.37 |
| 07/10/2026 20:12 | 80 | 92.37 |
| 07/10/2026 20:12 | 20 | 92.37 |
| 07/10/2026 20:12 | 100 | 92.36 |
| 07/10/2026 20:10 | 1 | 92.30 |
| 07/10/2026 20:10 | 2 | 92.30 |
| 07/10/2026 20:10 | 4 | 92.30 |
| 07/10/2026 20:10 | 3 | 92.30 |
| 07/10/2026 20:10 | 1 | 92.30 |
| 07/10/2026 20:10 | 1 | 92.30 |
| 07/10/2026 20:10 | 1 | 92.30 |
| 07/10/2026 20:10 | 25 | 92.30 |
| 07/10/2026 20:10 | 21 | 92.30 |
| 07/10/2026 20:10 | 11 | 92.30 |
| 07/10/2026 20:10 | 10 | 92.30 |
| 07/10/2026 20:10 | 17 | 92.31 |
| 07/10/2026 20:10 | 67 | 92.31 |
| 07/10/2026 20:10 | 67 | 92.31 |
| 07/10/2026 20:10 | 39 | 92.31 |
| 07/10/2026 20:10 | 67 | 92.31 |
| 07/10/2026 20:10 | 1 | 92.36 |
| 07/10/2026 20:10 | 100 | 92.31 |
| 07/10/2026 20:10 | 4 | 92.28 |
| 07/10/2026 20:10 | 100 | 92.26 |
| 07/10/2026 20:10 | 50 | 92.26 |
| 07/10/2026 20:10 | 16 | 92.20 |
| 07/10/2026 20:10 | 9 | 92.20 |
| 07/10/2026 20:10 | 5 | 92.20 |
| 07/10/2026 20:10 | 8 | 92.20 |
| 07/10/2026 20:10 | 47 | 92.18 |
| 07/10/2026 20:10 | 53 | 92.18 |
| 07/10/2026 20:08 | 100 | 92.10 |
| 07/10/2026 20:08 | 100 | 92.12 |
| 07/10/2026 20:08 | 26 | 92.10 |
| 07/10/2026 20:08 | 26 | 92.10 |
| 07/10/2026 20:08 | 100 | 92.09 |
| 07/10/2026 20:08 | 10 | 92.06 |
| 07/10/2026 20:08 | 100 | 92.07 |
| 07/10/2026 20:08 | 2 | 92.09 |
| 07/10/2026 20:08 | 5 | 92.09 |
| 07/10/2026 20:08 | 5 | 92.09 |
| 07/10/2026 20:08 | 6 | 92.09 |
| 07/10/2026 20:08 | 80 | 92.09 |
| 07/10/2026 20:08 | 20 | 92.09 |
| 07/10/2026 20:08 | 6 | 92.09 |
| 07/10/2026 20:08 | 20 | 92.10 |
| 07/10/2026 20:08 | 24 | 92.10 |
| 07/10/2026 20:08 | 11 | 92.10 |
| 07/10/2026 20:08 | 100 | 92.10 |
| 07/10/2026 20:08 | 200 | 92.11 |
| 07/10/2026 20:08 | 2 | 92.15 |
| 07/10/2026 20:08 | 39 | 92.17 |
| 07/10/2026 20:08 | 22 | 92.20 |
| 07/10/2026 20:07 | 12 | 92.20 |
| 07/10/2026 20:07 | 1 | 92.205 |
| 07/10/2026 20:07 | 1 | 92.27 |
| 07/10/2026 20:07 | 20 | 92.28 |
| 07/10/2026 20:06 | 20 | 92.31 |
| 07/10/2026 20:06 | 28 | 92.28 |
| 07/10/2026 20:06 | 30 | 92.33 |
| 07/10/2026 20:06 | 32 | 92.33 |
| 07/10/2026 20:06 | 32 | 92.33 |
| 07/10/2026 20:06 | 19 | 92.365 |
| 07/10/2026 20:06 | 31 | 92.38 |
| 07/10/2026 20:06 | 100 | 92.38 |
| 07/10/2026 20:06 | 143 | 92.38 |
| 07/10/2026 20:06 | 28 | 92.38 |
| 07/10/2026 20:06 | 80 | 92.38 |
| 07/10/2026 20:06 | 74 | 92.41 |
| 07/10/2026 20:06 | 2 | 92.47 |
| 07/10/2026 20:05 | 83 | 92.36 |
| 07/10/2026 20:05 | 84 | 92.38 |
| 07/10/2026 20:05 | 1 | 92.40 |
| 07/10/2026 20:05 | 13 | 92.43 |
| 07/10/2026 20:05 | 12 | 92.43 |
| 07/10/2026 20:05 | 11 | 92.42 |
| 07/10/2026 20:05 | 9 | 92.42 |
| 07/10/2026 20:05 | 2 | 92.42 |
| 07/10/2026 20:05 | 1 | 92.41 |
| 07/10/2026 20:05 | 1 | 92.41 |
| 07/10/2026 20:05 | 100 | 92.39 |
| 07/10/2026 20:05 | 20 | 92.39 |
| 07/10/2026 20:05 | 60 | 92.39 |
| 07/10/2026 20:05 | 3 | 92.38 |
| 07/10/2026 20:03 | 40 | 92.28 |
| 07/10/2026 20:03 | 10 | 92.34 |
| 07/10/2026 20:03 | 11 | 92.34 |
| 07/10/2026 20:03 | 10 | 92.33 |
| 07/10/2026 20:03 | 40 | 92.33 |
| 07/10/2026 20:03 | 60 | 92.33 |
| 07/10/2026 20:03 | 100 | 92.32 |
| 07/10/2026 20:03 | 6 | 92.32 |
| 07/10/2026 20:03 | 1 | 92.32 |
| 07/10/2026 20:03 | 19 | 92.27 |
| 07/10/2026 20:01 | 61 | 92.27 |
| 07/10/2026 20:01 | 19 | 92.25 |
| 07/10/2026 20:01 | 80 | 92.25 |
| 07/10/2026 20:01 | 1 | 92.25 |
| 07/10/2026 20:01 | 1 | 92.25 |
| 07/10/2026 20:00 | 61 | 92.21 |
| 07/10/2026 20:00 | 100 | 92.17 |
| 07/10/2026 20:00 | 3 | 92.14 |
| 07/10/2026 20:00 | 1 | 92.19 |
| 07/10/2026 20:00 | 20 | 92.19 |
| 07/10/2026 20:00 | 1 | 92.19 |
| 07/10/2026 20:00 | 1 | 92.17 |
| 07/10/2026 20:00 | 19 | 92.16 |
| 07/10/2026 20:00 | 100 | 92.16 |
| 07/10/2026 20:00 | 1 | 92.16 |
| 07/10/2026 20:00 | 3 | 92.15 |
| 07/10/2026 20:00 | 58 | 92.15 |
| 07/10/2026 20:00 | 42 | 92.15 |
| 07/10/2026 20:00 | 20 | 92.15 |
| 07/10/2026 19:59 | 1 | 92.14 |
| 07/10/2026 19:59 | 13 | 92.13 |
| 07/10/2026 19:59 | 13 | 92.12 |
| 07/10/2026 19:59 | 20 | 92.11 |
| 07/10/2026 19:59 | 1 | 92.08 |
| 07/10/2026 19:59 | 6 | 92.08 |
| 07/10/2026 19:59 | 20 | 92.08 |
| 07/10/2026 19:59 | 30 | 92.07 |
| 07/10/2026 19:59 | 70 | 92.07 |
| 07/10/2026 19:59 | 100 | 92.07 |
| 07/10/2026 19:59 | 49 | 92.07 |
| 07/10/2026 19:59 | 51 | 92.07 |
| 07/10/2026 19:59 | 100 | 92.07 |
| 07/10/2026 19:59 | 149 | 92.06 |
| 07/10/2026 19:59 | 1 | 92.06 |
| 07/10/2026 19:58 | 100 | 92.00 |
| 07/10/2026 19:58 | 1 | 91.90 |
| 07/10/2026 19:58 | 12 | 91.96 |
| 07/10/2026 19:58 | 10 | 92.00 |
| 07/10/2026 19:58 | 45 | 92.00 |
| 07/10/2026 19:58 | 90 | 92.00 |
| 07/10/2026 19:58 | 10 | 92.00 |
| 07/10/2026 19:58 | 79 | 92.01 |
| 07/10/2026 19:58 | 5 | 92.02 |
| 07/10/2026 19:58 | 45 | 92.02 |
| 07/10/2026 19:58 | 49 | 92.03 |
| 07/10/2026 19:58 | 50 | 92.04 |
| 07/10/2026 19:58 | 74 | 92.04 |
| 07/10/2026 19:58 | 26 | 92.04 |
| 07/10/2026 19:58 | 75 | 92.13 |
| 07/10/2026 19:58 | 25 | 92.13 |
| 07/10/2026 19:58 | 31 | 92.13 |
| 07/10/2026 19:58 | 44 | 92.13 |
| 07/10/2026 19:58 | 12 | 92.17 |
| 07/10/2026 19:58 | 60 | 92.14 |
| 07/10/2026 19:58 | 100 | 92.13 |
| 07/10/2026 19:58 | 100 | 92.13 |
| 07/10/2026 19:58 | 19 | 92.13 |
| 07/10/2026 19:57 | 1 | 92.03 |
| 07/10/2026 19:57 | 6 | 92.10 |
| 07/10/2026 19:57 | 5 | 92.11 |
| 07/10/2026 19:57 | 5 | 92.11 |
| 07/10/2026 19:57 | 36 | 92.14 |
| 07/10/2026 19:57 | 35 | 92.14 |
| 07/10/2026 19:57 | 100 | 92.14 |
| 07/10/2026 19:56 | 19 | 92.21 |
| 07/10/2026 19:56 | 2 | 92.16 |
| 07/10/2026 19:56 | 1 | 92.26 |
| 07/10/2026 19:56 | 3 | 92.16 |
| 07/10/2026 19:55 | 5 | 92.17 |
| 07/10/2026 19:55 | 1 | 92.17 |
| 07/10/2026 19:54 | 13 | 92.205 |
| 07/10/2026 19:53 | 100 | 92.22 |
| 07/10/2026 19:53 | 100 | 92.215 |
| 07/10/2026 19:53 | 60 | 92.28 |
| 07/10/2026 19:53 | 1 | 92.28 |
| 07/10/2026 19:53 | 26 | 92.295 |
| 07/10/2026 19:53 | 12 | 92.30 |
| 07/10/2026 19:53 | 62 | 92.31 |
| 07/10/2026 19:53 | 38 | 92.31 |
| 07/10/2026 19:53 | 6 | 92.32 |
| 07/10/2026 19:53 | 24 | 92.33 |
| 07/10/2026 19:53 | 13 | 92.40 |
| 07/10/2026 19:53 | 100 | 92.42 |
| 07/10/2026 19:53 | 39 | 92.40 |
| 07/10/2026 19:53 | 16 | 92.40 |
| 07/10/2026 19:53 | 87 | 92.40 |
| 07/10/2026 19:53 | 1 | 92.41 |
| 07/10/2026 19:53 | 19 | 92.41 |
| 07/10/2026 19:53 | 10 | 92.43 |
| 07/10/2026 19:53 | 12 | 92.43 |
| 07/10/2026 19:53 | 7 | 92.40 |
| 07/10/2026 19:53 | 6 | 92.40 |
| 07/10/2026 19:53 | 100 | 92.43 |
| 07/10/2026 19:52 | 32 | 92.50 |
| 07/10/2026 19:52 | 32 | 92.51 |
| 07/10/2026 19:52 | 74 | 92.53 |
| 07/10/2026 19:52 | 27 | 92.55 |
| 07/10/2026 19:52 | 73 | 92.55 |
| 07/10/2026 19:52 | 1 | 92.55 |
| 07/10/2026 19:52 | 7 | 92.55 |
| 07/10/2026 19:52 | 80 | 92.59 |
| 07/10/2026 19:52 | 20 | 92.59 |
| 07/10/2026 19:52 | 80 | 92.59 |
| 07/10/2026 19:52 | 20 | 92.59 |
| 07/10/2026 19:52 | 100 | 92.575 |
| 07/10/2026 19:52 | 300 | 92.575 |
| 07/10/2026 19:52 | 17 | 92.58 |
| 07/10/2026 19:52 | 36 | 92.58 |
| 07/10/2026 19:52 | 100 | 92.57 |
| 07/10/2026 19:52 | 10 | 92.56 |
| 07/10/2026 19:52 | 300 | 92.535 |
| 07/10/2026 19:52 | 8 | 92.54 |
| 07/10/2026 19:52 | 7 | 92.53 |
| 07/10/2026 19:52 | 8 | 92.53 |
| 07/10/2026 19:52 | 9 | 92.50 |
| 07/10/2026 19:52 | 3 | 92.50 |
| 07/10/2026 19:52 | 3 | 92.44 |
| 07/10/2026 19:52 | 100 | 92.49 |
| 07/10/2026 19:51 | 10 | 92.47 |
| 07/10/2026 19:51 | 17 | 92.47 |
| 07/10/2026 19:51 | 55 | 92.47 |
| 07/10/2026 19:51 | 57 | 92.405 |
| 07/10/2026 19:51 | 39 | 92.43 |
| 07/10/2026 19:51 | 1 | 92.45 |
| 07/10/2026 19:51 | 3 | 92.46 |
| 07/10/2026 19:51 | 8 | 92.46 |
| 07/10/2026 19:51 | 1 | 92.46 |
| 07/10/2026 19:51 | 13 | 92.50 |
| 07/10/2026 19:51 | 13 | 92.50 |
| 07/10/2026 19:51 | 1 | 92.52 |
| 07/10/2026 19:51 | 1 | 92.53 |
| 07/10/2026 19:51 | 1 | 92.53 |
| 07/10/2026 19:51 | 1 | 92.53 |
| 07/10/2026 19:51 | 1 | 92.53 |
| 07/10/2026 19:51 | 1 | 92.53 |
| 07/10/2026 19:51 | 1 | 92.53 |
| 07/10/2026 19:51 | 1 | 92.53 |
| 07/10/2026 19:50 | 23 | 92.56 |
| 07/10/2026 19:50 | 5 | 92.56 |
| 07/10/2026 19:50 | 6 | 92.57 |
| 07/10/2026 19:50 | 13 | 92.59 |
| 07/10/2026 19:50 | 5 | 92.59 |
| 07/10/2026 19:50 | 5 | 92.59 |
| 07/10/2026 19:50 | 54 | 92.60 |
| 07/10/2026 19:50 | 28 | 92.61 |
| 07/10/2026 19:50 | 47 | 92.61 |
| 07/10/2026 19:50 | 9 | 92.62 |
| 07/10/2026 19:50 | 11 | 92.62 |
| 07/10/2026 19:50 | 33 | 92.63 |
| 07/10/2026 19:50 | 66 | 92.63 |
| 07/10/2026 19:50 | 1 | 92.63 |
| 07/10/2026 19:50 | 100 | 92.67 |
| 07/10/2026 19:50 | 100 | 92.67 |
| 07/10/2026 19:50 | 20 | 92.68 |
| 07/10/2026 19:50 | 5 | 92.68 |
| 07/10/2026 19:50 | 17 | 92.69 |
| 07/10/2026 19:50 | 17 | 92.73 |
| 07/10/2026 19:50 | 2 | 92.76 |
| 07/10/2026 19:50 | 1 | 92.76 |
| 07/10/2026 19:50 | 82 | 92.76 |
| 07/10/2026 19:50 | 18 | 92.76 |
| 07/10/2026 19:50 | 100 | 92.76 |
| 07/10/2026 19:50 | 82 | 92.74 |
| 07/10/2026 19:50 | 18 | 92.74 |
| 07/10/2026 19:49 | 3 | 92.63 |
| 07/10/2026 19:49 | 1 | 92.62 |
| 07/10/2026 19:48 | 23 | 92.67 |
| 07/10/2026 19:48 | 6 | 92.68 |
| 07/10/2026 19:48 | 11 | 92.68 |
| 07/10/2026 19:48 | 10 | 92.78 |
| 07/10/2026 19:48 | 1 | 92.78 |
| 07/10/2026 19:48 | 1 | 92.78 |
| 07/10/2026 19:48 | 11 | 92.78 |
| 07/10/2026 19:48 | 11 | 92.78 |
| 07/10/2026 19:48 | 4 | 92.78 |
| 07/10/2026 19:47 | 2 | 92.78 |
| 07/10/2026 19:47 | 10 | 92.81 |
| 07/10/2026 19:47 | 100 | 92.81 |
| 07/10/2026 19:47 | 23 | 92.82 |
| 07/10/2026 19:47 | 7 | 92.82 |
| 07/10/2026 19:47 | 1 | 92.82 |
| 07/10/2026 19:47 | 11 | 92.82 |
| 07/10/2026 19:47 | 10 | 92.855 |
| 07/10/2026 19:47 | 1 | 92.855 |
| 07/10/2026 19:47 | 1 | 92.855 |
| 07/10/2026 19:47 | 40 | 92.87 |
| 07/10/2026 19:47 | 15 | 92.87 |
| 07/10/2026 19:47 | 15 | 92.86 |
| 07/10/2026 19:47 | 100 | 92.84 |
| 07/10/2026 19:47 | 30 | 92.84 |
| 07/10/2026 19:47 | 100 | 92.85 |
| 07/10/2026 19:47 | 2 | 92.83 |
| 07/10/2026 19:47 | 9 | 92.83 |
| 07/10/2026 19:47 | 67 | 92.83 |
| 07/10/2026 19:47 | 1 | 92.85 |
| 07/10/2026 19:47 | 10 | 92.85 |
| 07/10/2026 19:47 | 1 | 92.85 |
| 07/10/2026 19:47 | 20 | 92.85 |
| 07/10/2026 19:47 | 40 | 92.85 |
| 07/10/2026 19:47 | 23 | 92.85 |
| 07/10/2026 19:47 | 22 | 92.885 |
| 07/10/2026 19:47 | 78 | 92.885 |
| 07/10/2026 19:47 | 240 | 92.885 |
| 07/10/2026 19:47 | 95 | 92.885 |
| 07/10/2026 19:47 | 9 | 92.885 |
| 07/10/2026 19:46 | 1 | 92.885 |
| 07/10/2026 19:46 | 2 | 92.885 |
| 07/10/2026 19:46 | 63 | 92.885 |
| 07/10/2026 19:46 | 83 | 92.885 |
| 07/10/2026 19:46 | 63 | 92.885 |
| 07/10/2026 19:46 | 100 | 92.885 |
| 07/10/2026 19:46 | 100 | 92.885 |
| 07/10/2026 19:46 | 141 | 92.885 |
| 07/10/2026 19:46 | 21 | 92.885 |
| 07/10/2026 19:46 | 240 | 92.885 |
| 07/10/2026 19:46 | 119 | 92.885 |
| 07/10/2026 19:46 | 9 | 92.885 |
| 07/10/2026 19:46 | 4 | 92.885 |
| 07/10/2026 19:46 | 200 | 92.89 |
| 07/10/2026 19:46 | 119 | 92.865 |
| 07/10/2026 19:46 | 24 | 92.865 |
| 07/10/2026 19:46 | 6 | 92.865 |
| 07/10/2026 19:46 | 1 | 92.865 |
| 07/10/2026 19:46 | 63 | 92.855 |
| 07/10/2026 19:45 | 1 | 92.83 |
| 07/10/2026 19:45 | 100 | 92.83 |
| 07/10/2026 19:45 | 10 | 92.84 |
| 07/10/2026 19:45 | 2 | 92.84 |
| 07/10/2026 19:43 | 100 | 92.89 |
| 07/10/2026 19:43 | 1 | 92.85 |
| 07/10/2026 19:43 | 80 | 92.85 |
| 07/10/2026 19:43 | 100 | 92.85 |
| 07/10/2026 19:43 | 93 | 92.85 |
| 07/10/2026 19:43 | 7 | 92.85 |
| 07/10/2026 19:42 | 18 | 92.83 |
| 07/10/2026 19:42 | 6 | 92.83 |
| 07/10/2026 19:42 | 3 | 92.83 |
| 07/10/2026 19:42 | 11 | 92.83 |
| 07/10/2026 19:42 | 100 | 92.83 |
| 07/10/2026 19:42 | 79 | 92.84 |
| 07/10/2026 19:42 | 18 | 92.87 |
| 07/10/2026 19:42 | 1 | 92.87 |
| 07/10/2026 19:42 | 15 | 92.90 |
| 07/10/2026 19:42 | 551 | 92.90 |
| 07/10/2026 19:42 | 800 | 92.90 |
| 07/10/2026 19:42 | 1 | 92.90 |
| 07/10/2026 19:42 | 1 | 92.90 |
| 07/10/2026 19:42 | 1 | 92.90 |
| 07/10/2026 19:42 | 1 | 92.90 |
| 07/10/2026 19:42 | 1 | 92.90 |
| 07/10/2026 19:42 | 1 | 92.90 |
| 07/10/2026 19:42 | 1 | 92.90 |
| 07/10/2026 19:42 | 240 | 92.90 |
| 07/10/2026 19:42 | 240 | 92.90 |
| 07/10/2026 19:42 | 1 | 92.90 |
| 07/10/2026 19:42 | 10 | 92.90 |
| 07/10/2026 19:42 | 90 | 92.90 |
| 07/10/2026 19:42 | 10 | 92.90 |
| 07/10/2026 19:42 | 2 | 92.93 |
| 07/10/2026 19:42 | 60 | 92.92 |
| 07/10/2026 19:42 | 96 | 92.91 |
| 07/10/2026 19:42 | 4 | 92.91 |
| 07/10/2026 19:42 | 1 | 92.90 |
| 07/10/2026 19:42 | 89 | 92.875 |
| 07/10/2026 19:42 | 10 | 92.85 |
| 07/10/2026 19:42 | 85 | 92.85 |
| 07/10/2026 19:42 | 63 | 92.88 |
| 07/10/2026 19:42 | 25 | 92.88 |
| 07/10/2026 19:41 | 25 | 92.98 |
| 07/10/2026 19:41 | 26 | 92.98 |
| 07/10/2026 19:41 | 13 | 92.94 |
| 07/10/2026 19:41 | 100 | 92.94 |
| 07/10/2026 19:41 | 19 | 92.88 |
| 07/10/2026 19:41 | 10 | 92.88 |
| 07/10/2026 19:41 | 43 | 92.93 |
| 07/10/2026 19:41 | 12 | 92.93 |
| 07/10/2026 19:41 | 1 | 92.925 |
| 07/10/2026 19:40 | 100 | 92.93 |
| 07/10/2026 19:39 | 1 | 92.815 |
| 07/10/2026 19:39 | 10 | 92.90 |
| 07/10/2026 19:39 | 7 | 92.90 |
| 07/10/2026 19:38 | 43 | 92.86 |
| 07/10/2026 19:38 | 7 | 92.86 |
| 07/10/2026 19:38 | 100 | 92.825 |
| 07/10/2026 19:38 | 23 | 92.81 |
| 07/10/2026 19:38 | 20 | 92.81 |
| 07/10/2026 19:38 | 1 | 92.81 |
| 07/10/2026 19:37 | 100 | 92.77 |
| 07/10/2026 19:37 | 7 | 92.77 |
| 07/10/2026 19:37 | 100 | 92.77 |
| 07/10/2026 19:37 | 1 | 92.72 |
| 07/10/2026 19:36 | 5 | 92.74 |
| 07/10/2026 19:36 | 45 | 92.74 |
| 07/10/2026 19:35 | 29 | 92.62 |
| 07/10/2026 19:35 | 13 | 92.665 |
| 07/10/2026 19:35 | 12 | 92.665 |
| 07/10/2026 19:35 | 17 | 92.63 |
| 07/10/2026 19:34 | 12 | 92.66 |
| 07/10/2026 19:34 | 5 | 92.67 |
| 07/10/2026 19:34 | 14 | 92.67 |
| 07/10/2026 19:34 | 13 | 92.67 |
| 07/10/2026 19:34 | 16 | 92.70 |
| 07/10/2026 19:34 | 1 | 92.70 |
| 07/10/2026 19:33 | 11 | 92.70 |
| 07/10/2026 19:33 | 5 | 92.70 |
| 07/10/2026 19:33 | 10 | 92.71 |
| 07/10/2026 19:33 | 1 | 92.71 |
| 07/10/2026 19:33 | 31 | 92.73 |
| 07/10/2026 19:33 | 21 | 92.73 |
| 07/10/2026 19:33 | 100 | 92.73 |
| 07/10/2026 19:33 | 5 | 92.73 |
| 07/10/2026 19:33 | 18 | 92.74 |
| 07/10/2026 19:33 | 100 | 92.75 |
| 07/10/2026 19:33 | 1 | 92.77 |
| 07/10/2026 19:32 | 1 | 92.835 |
| 07/10/2026 19:32 | 150 | 92.87 |
| 07/10/2026 19:32 | 17 | 92.80 |
| 07/10/2026 19:32 | 13 | 92.80 |
| 07/10/2026 19:31 | 1 | 92.81 |
| 07/10/2026 19:31 | 2 | 92.85 |
| 07/10/2026 19:31 | 51 | 92.85 |
| 07/10/2026 19:31 | 1 | 92.85 |
| 07/10/2026 19:31 | 8 | 92.85 |
| 07/10/2026 19:31 | 57 | 92.85 |
| 07/10/2026 19:31 | 5 | 92.855 |
| 07/10/2026 19:31 | 13 | 92.87 |
| 07/10/2026 19:30 | 100 | 92.95 |
| 07/10/2026 19:30 | 53 | 92.935 |
| 07/10/2026 19:30 | 100 | 92.92 |
| 07/10/2026 19:30 | 1 | 92.92 |
| 07/10/2026 19:30 | 71 | 92.86 |
| 07/10/2026 19:29 | 100 | 92.85 |
| 07/10/2026 19:29 | 12 | 92.85 |
| 07/10/2026 19:29 | 12 | 92.85 |
| 07/10/2026 19:29 | 9 | 92.82 |
| 07/10/2026 19:29 | 14 | 92.82 |
| 07/10/2026 19:29 | 120 | 92.77 |
| 07/10/2026 19:29 | 5 | 92.75 |
| 07/10/2026 19:29 | 5 | 92.75 |
| 07/10/2026 19:29 | 100 | 92.75 |
| 07/10/2026 19:29 | 10 | 92.74 |
| 07/10/2026 19:29 | 30 | 92.73 |
| 07/10/2026 19:29 | 12 | 92.73 |
| 07/10/2026 19:28 | 100 | 92.71 |
| 07/10/2026 19:28 | 40 | 92.65 |
| 07/10/2026 19:28 | 8 | 92.65 |
| 07/10/2026 19:28 | 20 | 92.64 |
| 07/10/2026 19:28 | 100 | 92.64 |
| 07/10/2026 19:28 | 2 | 92.63 |
| 07/10/2026 19:27 | 65 | 92.59 |
| 07/10/2026 19:27 | 40 | 92.53 |
| 07/10/2026 19:27 | 15 | 92.45 |
| 07/10/2026 19:27 | 5 | 92.45 |
| 07/10/2026 19:27 | 20 | 92.45 |
| 07/10/2026 19:27 | 54 | 92.46 |
| 07/10/2026 19:27 | 22 | 92.46 |
| 07/10/2026 19:27 | 78 | 92.46 |
| 07/10/2026 19:27 | 3 | 92.48 |
| 07/10/2026 19:27 | 1 | 92.48 |
| 07/10/2026 19:27 | 97 | 92.50 |
| 07/10/2026 19:27 | 100 | 92.555 |
| 07/10/2026 19:27 | 100 | 92.58 |
| 07/10/2026 19:27 | 3 | 92.63 |
| 07/10/2026 19:26 | 1 | 92.65 |
| 07/10/2026 19:26 | 2 | 92.65 |
| 07/10/2026 19:26 | 80 | 92.64 |
| 07/10/2026 19:26 | 100 | 92.63 |
| 07/10/2026 19:26 | 100 | 92.62 |
| 07/10/2026 19:26 | 78 | 92.62 |
| 07/10/2026 19:26 | 22 | 92.62 |
| 07/10/2026 19:26 | 20 | 92.59 |
| 07/10/2026 19:26 | 10 | 92.58 |
| 07/10/2026 19:26 | 19 | 92.58 |
| 07/10/2026 19:26 | 1 | 92.58 |
| 07/10/2026 19:26 | 60 | 92.58 |
| 07/10/2026 19:25 | 2 | 92.47 |
| 07/10/2026 19:24 | 5 | 92.535 |
| 07/10/2026 19:24 | 10 | 92.53 |
| 07/10/2026 19:24 | 7 | 92.53 |
| 07/10/2026 19:24 | 17 | 92.48 |
| 07/10/2026 19:23 | 38 | 92.44 |
| 07/10/2026 19:22 | 3 | 92.49 |
| 07/10/2026 19:22 | 5 | 92.49 |
| 07/10/2026 19:22 | 71 | 92.45 |
| 07/10/2026 19:22 | 80 | 92.46 |
| 07/10/2026 19:22 | 37 | 92.46 |
| 07/10/2026 19:22 | 83 | 92.46 |
| 07/10/2026 19:22 | 17 | 92.46 |
| 07/10/2026 19:22 | 9 | 92.46 |
| 07/10/2026 19:22 | 1 | 92.46 |
| 07/10/2026 19:22 | 1 | 92.47 |
| 07/10/2026 19:21 | 1 | 92.53 |
| 07/10/2026 19:21 | 18 | 92.49 |
| 07/10/2026 19:21 | 2 | 92.53 |
| 07/10/2026 19:21 | 60 | 92.52 |
| 07/10/2026 19:21 | 50 | 92.52 |
| 07/10/2026 19:21 | 100 | 92.52 |
| 07/10/2026 19:21 | 5 | 92.51 |
| 07/10/2026 19:21 | 100 | 92.51 |
| 07/10/2026 19:20 | 40 | 92.41 |
| 07/10/2026 19:20 | 20 | 92.41 |
| 07/10/2026 19:20 | 7 | 92.41 |
| 07/10/2026 19:20 | 20 | 92.41 |
| 07/10/2026 19:20 | 100 | 92.41 |
| 07/10/2026 19:19 | 1 | 92.33 |
| 07/10/2026 19:19 | 10 | 92.39 |
| 07/10/2026 19:19 | 100 | 92.39 |
| 07/10/2026 19:19 | 100 | 92.39 |
| 07/10/2026 19:19 | 1 | 92.33 |
| 07/10/2026 19:19 | 3 | 92.33 |
| 07/10/2026 19:19 | 1 | 92.35 |
| 07/10/2026 19:19 | 1 | 92.37 |
| 07/10/2026 19:19 | 6 | 92.38 |
| 07/10/2026 19:19 | 87 | 92.39 |
| 07/10/2026 19:18 | 1 | 92.395 |
| 07/10/2026 19:18 | 1 | 92.395 |
| 07/10/2026 19:18 | 1 | 92.395 |
| 07/10/2026 19:18 | 1 | 92.395 |
| 07/10/2026 19:16 | 4 | 92.425 |
| 07/10/2026 19:16 | 100 | 92.53 |
| 07/10/2026 19:16 | 2 | 92.51 |
| 07/10/2026 19:16 | 5 | 92.51 |
| 07/10/2026 19:16 | 10 | 92.51 |
| 07/10/2026 19:16 | 100 | 92.51 |
| 07/10/2026 19:16 | 100 | 92.51 |
| 07/10/2026 19:16 | 217 | 92.49 |
| 07/10/2026 19:16 | 27 | 92.46 |
| 07/10/2026 19:16 | 10 | 92.46 |
| 07/10/2026 19:16 | 10 | 92.46 |
| 07/10/2026 19:16 | 5 | 92.40 |
| 07/10/2026 19:15 | 2 | 92.38 |
| 07/10/2026 19:14 | 13 | 92.40 |
| 07/10/2026 19:14 | 40 | 92.40 |
| 07/10/2026 19:14 | 6 | 92.37 |
| 07/10/2026 19:14 | 8 | 92.37 |
| 07/10/2026 19:14 | 1 | 92.33 |
| 07/10/2026 19:14 | 60 | 92.30 |
| 07/10/2026 19:14 | 7 | 92.28 |
| 07/10/2026 19:14 | 3 | 92.28 |
| 07/10/2026 19:14 | 7 | 92.26 |
| 07/10/2026 19:14 | 100 | 92.26 |
| 07/10/2026 19:14 | 5 | 92.16 |
| 07/10/2026 19:14 | 100 | 92.15 |
| 07/10/2026 19:14 | 2 | 92.13 |
| 07/10/2026 19:14 | 6 | 92.13 |
| 07/10/2026 19:14 | 100 | 92.13 |
| 07/10/2026 19:14 | 2 | 92.12 |
| 07/10/2026 19:13 | 22 | 92.02 |
| 07/10/2026 19:12 | 8 | 92.03 |
| 07/10/2026 19:11 | 19 | 92.04 |
| 07/10/2026 19:11 | 8 | 92.04 |
| 07/10/2026 19:11 | 1 | 92.04 |
| 07/10/2026 19:11 | 6 | 92.07 |
| 07/10/2026 19:11 | 33 | 92.07 |
| 07/10/2026 19:11 | 6 | 92.08 |
| 07/10/2026 19:11 | 5 | 92.08 |
| 07/10/2026 19:11 | 10 | 92.15 |
| 07/10/2026 19:11 | 5 | 92.15 |
| 07/10/2026 19:11 | 10 | 92.23 |
| 07/10/2026 19:11 | 62 | 92.17 |
| 07/10/2026 19:11 | 1 | 92.17 |
| 07/10/2026 19:11 | 20 | 92.17 |
| 07/10/2026 19:11 | 20 | 92.17 |
| 07/10/2026 19:11 | 17 | 92.17 |
| 07/10/2026 19:11 | 3 | 92.17 |
| 07/10/2026 19:10 | 1 | 92.17 |
| 07/10/2026 19:10 | 7 | 92.17 |
| 07/10/2026 19:10 | 5 | 92.17 |
| 07/10/2026 19:10 | 1 | 92.17 |
| 07/10/2026 19:10 | 86 | 92.18 |
| 07/10/2026 19:10 | 14 | 92.18 |
| 07/10/2026 19:10 | 8 | 92.26 |
| 07/10/2026 19:10 | 5 | 92.24 |
| 07/10/2026 19:10 | 5 | 92.24 |
| 07/10/2026 19:10 | 1 | 92.24 |
| 07/10/2026 19:10 | 3 | 92.23 |
| 07/10/2026 19:10 | 45 | 92.26 |
| 07/10/2026 19:10 | 1 | 92.14 |
| 07/10/2026 19:10 | 20 | 92.25 |
| 07/10/2026 19:10 | 11 | 92.22 |
| 07/10/2026 19:10 | 100 | 92.17 |
| 07/10/2026 19:09 | 2 | 92.15 |
| 07/10/2026 19:09 | 1 | 92.15 |
| 07/10/2026 19:09 | 1 | 92.16 |
| 07/10/2026 19:09 | 1 | 92.16 |
| 07/10/2026 19:09 | 1 | 92.16 |
| 07/10/2026 19:09 | 1 | 92.17 |
| 07/10/2026 19:09 | 1 | 92.17 |
| 07/10/2026 19:09 | 57 | 92.17 |
| 07/10/2026 19:08 | 100 | 92.18 |
| 07/10/2026 19:07 | 1 | 92.14 |
| 07/10/2026 19:07 | 1 | 92.03 |
| 07/10/2026 19:07 | 1 | 92.04 |
| 07/10/2026 19:07 | 4 | 92.04 |
| 07/10/2026 19:07 | 1 | 92.04 |
| 07/10/2026 19:07 | 1 | 92.05 |
| 07/10/2026 19:07 | 1 | 92.06 |
| 07/10/2026 19:07 | 1 | 92.05 |
| 07/10/2026 19:07 | 1 | 92.12 |
| 07/10/2026 19:07 | 1 | 92.12 |
| 07/10/2026 19:07 | 1 | 92.05 |
| 07/10/2026 19:07 | 100 | 92.09 |
| 07/10/2026 19:07 | 40 | 92.10 |
| 07/10/2026 19:07 | 100 | 92.10 |
| 07/10/2026 19:07 | 1 | 92.17 |
| 07/10/2026 19:07 | 1 | 92.17 |
| 07/10/2026 19:06 | 58 | 92.17 |
| 07/10/2026 19:06 | 85 | 92.20 |
| 07/10/2026 19:06 | 15 | 92.20 |
| 07/10/2026 19:06 | 100 | 92.18 |
| 07/10/2026 19:06 | 2 | 92.18 |
| 07/10/2026 19:06 | 3 | 92.18 |
| 07/10/2026 19:06 | 5 | 92.17 |
| 07/10/2026 19:06 | 37 | 92.16 |
| 07/10/2026 19:06 | 23 | 92.16 |
| 07/10/2026 19:06 | 1 | 92.14 |
| 07/10/2026 19:06 | 100 | 92.14 |
| 07/10/2026 19:06 | 3 | 92.09 |
| 07/10/2026 19:06 | 3 | 92.045 |
| 07/10/2026 19:06 | 3 | 92.045 |
| 07/10/2026 19:06 | 100 | 92.09 |
| 07/10/2026 19:06 | 100 | 92.07 |
| 07/10/2026 19:06 | 200 | 92.04 |
| 07/10/2026 19:05 | 2 | 92.03 |
| 07/10/2026 19:05 | 99 | 91.965 |
| 07/10/2026 19:04 | 1 | 92.00 |
| 07/10/2026 19:04 | 55 | 92.11 |
| 07/10/2026 19:04 | 5 | 92.11 |
| 07/10/2026 19:04 | 5 | 92.08 |
| 07/10/2026 19:04 | 100 | 92.07 |
| 07/10/2026 19:04 | 5 | 92.07 |
| 07/10/2026 19:04 | 40 | 92.06 |
| 07/10/2026 19:04 | 60 | 92.06 |
| 07/10/2026 19:04 | 2 | 92.06 |
| 07/10/2026 19:04 | 100 | 92.06 |
| 07/10/2026 19:04 | 6 | 92.06 |
| 07/10/2026 19:04 | 99 | 92.06 |
| 07/10/2026 19:04 | 1 | 92.06 |
| 07/10/2026 19:04 | 59 | 92.01 |
| 07/10/2026 19:04 | 889 | 91.99 |
| 07/10/2026 19:04 | 46 | 91.94 |
| 07/10/2026 19:04 | 4 | 91.95 |
| 07/10/2026 19:04 | 18 | 91.99 |
| 07/10/2026 19:04 | 1 | 91.99 |
| 07/10/2026 19:04 | 1 | 91.99 |
| 07/10/2026 19:03 | 5 | 92.06 |
| 07/10/2026 19:03 | 100 | 92.07 |
| 07/10/2026 19:03 | 100 | 92.08 |
| 07/10/2026 19:03 | 10 | 92.08 |
| 07/10/2026 19:03 | 29 | 92.08 |
| 07/10/2026 19:03 | 1 | 92.10 |
| 07/10/2026 19:03 | 9 | 92.11 |
| 07/10/2026 19:03 | 9 | 92.11 |
| 07/10/2026 19:03 | 4 | 92.23 |
| 07/10/2026 19:03 | 9 | 92.23 |
| 07/10/2026 19:03 | 3 | 92.11 |
| 07/10/2026 19:02 | 6 | 92.12 |
| 07/10/2026 19:02 | 14 | 92.23 |
| 07/10/2026 19:02 | 1 | 92.18 |
| 07/10/2026 19:02 | 1 | 92.20 |
| 07/10/2026 19:02 | 15 | 92.20 |
| 07/10/2026 19:00 | 1 | 92.31 |
| 07/10/2026 19:00 | 1 | 92.32 |
| 07/10/2026 19:00 | 1 | 92.28 |
| 07/10/2026 19:00 | 1 | 92.28 |
| 07/10/2026 19:00 | 1 | 92.28 |
| 07/10/2026 19:00 | 3 | 92.28 |
| 07/10/2026 19:00 | 1 | 92.26 |
| 07/10/2026 19:00 | 30 | 92.26 |
| 07/10/2026 18:59 | 21 | 92.265 |
| 07/10/2026 18:59 | 13 | 92.28 |
| 07/10/2026 18:58 | 16 | 92.36 |
| 07/10/2026 18:58 | 20 | 92.36 |
| 07/10/2026 18:58 | 3 | 92.36 |
| 07/10/2026 18:58 | 51 | 92.36 |
| 07/10/2026 18:58 | 49 | 92.36 |
| 07/10/2026 18:58 | 100 | 92.36 |
| 07/10/2026 18:58 | 52 | 92.37 |
| 07/10/2026 18:58 | 1 | 92.38 |
| 07/10/2026 18:58 | 12 | 92.40 |
| 07/10/2026 18:58 | 6 | 92.39 |
| 07/10/2026 18:58 | 6 | 92.39 |
| 07/10/2026 18:58 | 12 | 92.34 |
| 07/10/2026 18:58 | 5 | 92.32 |
| 07/10/2026 18:58 | 1 | 92.22 |
| 07/10/2026 18:58 | 18 | 92.22 |
| 07/10/2026 18:58 | 44 | 92.22 |
| 07/10/2026 18:58 | 38 | 92.22 |
| 07/10/2026 18:58 | 11 | 92.29 |
| 07/10/2026 18:58 | 1 | 92.29 |
| 07/10/2026 18:58 | 1 | 92.29 |
| 07/10/2026 18:58 | 1 | 92.28 |
| 07/10/2026 18:58 | 40 | 92.275 |
| 07/10/2026 18:58 | 21 | 92.275 |
| 07/10/2026 18:58 | 39 | 92.275 |
| 07/10/2026 18:58 | 20 | 92.275 |
| 07/10/2026 18:58 | 14 | 92.27 |
| 07/10/2026 18:58 | 27 | 92.26 |
| 07/10/2026 18:58 | 27 | 92.25 |
| 07/10/2026 18:58 | 1 | 92.24 |
| 07/10/2026 18:58 | 5 | 92.23 |
| 07/10/2026 18:58 | 100 | 92.23 |
| 07/10/2026 18:58 | 40 | 92.22 |
| 07/10/2026 18:58 | 66 | 92.22 |
| 07/10/2026 18:58 | 34 | 92.22 |
| 07/10/2026 18:57 | 100 | 92.21 |
| 07/10/2026 18:57 | 54 | 92.16 |
| 07/10/2026 18:57 | 46 | 92.16 |
| 07/10/2026 18:57 | 40 | 92.17 |
| 07/10/2026 18:57 | 2 | 92.17 |
| 07/10/2026 18:57 | 2 | 92.17 |
| 07/10/2026 18:57 | 95 | 92.16 |
| 07/10/2026 18:57 | 5 | 92.15 |
| 07/10/2026 18:57 | 100 | 92.13 |
| 07/10/2026 18:57 | 20 | 92.13 |
| 07/10/2026 18:57 | 20 | 92.12 |
| 07/10/2026 18:57 | 100 | 92.07 |
| 07/10/2026 18:57 | 135 | 91.97 |
| 07/10/2026 18:55 | 2 | 91.91 |
| 07/10/2026 18:55 | 1 | 91.91 |
| 07/10/2026 18:55 | 6 | 91.99 |
| 07/10/2026 18:55 | 1 | 92.00 |
| 07/10/2026 18:55 | 50 | 92.00 |
| 07/10/2026 18:55 | 1 | 92.03 |
| 07/10/2026 18:55 | 24 | 92.03 |
| 07/10/2026 18:55 | 12 | 92.05 |
| 07/10/2026 18:55 | 1 | 92.10 |
| 07/10/2026 18:55 | 2 | 92.11 |
| 07/10/2026 18:55 | 12 | 92.14 |
| 07/10/2026 18:55 | 1 | 92.15 |
| 07/10/2026 18:55 | 25 | 92.22 |
| 07/10/2026 18:55 | 10 | 92.22 |
| 07/10/2026 18:55 | 100 | 92.22 |
| 07/10/2026 18:55 | 6 | 92.23 |
| 07/10/2026 18:55 | 1 | 92.23 |
| 07/10/2026 18:55 | 1 | 92.23 |
| 07/10/2026 18:55 | 1 | 92.23 |
| 07/10/2026 18:55 | 16 | 92.23 |
| 07/10/2026 18:55 | 39 | 92.23 |
| 07/10/2026 18:55 | 23 | 92.23 |
| 07/10/2026 18:55 | 1 | 92.25 |
| 07/10/2026 18:54 | 100 | 92.26 |
| 07/10/2026 18:54 | 36 | 92.28 |
| 07/10/2026 18:54 | 5 | 92.28 |
| 07/10/2026 18:54 | 16 | 92.32 |
| 07/10/2026 18:54 | 11 | 92.34 |
| 07/10/2026 18:54 | 100 | 92.34 |
| 07/10/2026 18:54 | 1 | 92.32 |
| 07/10/2026 18:54 | 1 | 92.32 |
| 07/10/2026 18:54 | 12 | 92.38 |
| 07/10/2026 18:54 | 200 | 92.40 |
| 07/10/2026 18:54 | 4 | 92.46 |
| 07/10/2026 18:54 | 1 | 92.47 |
| 07/10/2026 18:54 | 50 | 92.48 |
| 07/10/2026 18:53 | 3 | 92.51 |
| 07/10/2026 18:53 | 3 | 92.51 |
| 07/10/2026 18:53 | 3 | 92.51 |
| 07/10/2026 18:53 | 100 | 92.52 |
| 07/10/2026 18:53 | 33 | 92.52 |
| 07/10/2026 18:53 | 5 | 92.53 |
| 07/10/2026 18:53 | 11 | 92.53 |
| 07/10/2026 18:53 | 32 | 92.57 |
| 07/10/2026 18:53 | 20 | 92.57 |
| 07/10/2026 18:53 | 10 | 92.595 |
| 07/10/2026 18:53 | 1 | 92.58 |
| 07/10/2026 18:53 | 7 | 92.58 |
| 07/10/2026 18:53 | 2 | 92.58 |
| 07/10/2026 18:52 | 10 | 92.58 |
| 07/10/2026 18:52 | 11 | 92.54 |
| 07/10/2026 18:52 | 14 | 92.56 |
| 07/10/2026 18:52 | 9 | 92.59 |
| 07/10/2026 18:52 | 4 | 92.60 |
| 07/10/2026 18:52 | 7 | 92.55 |
| 07/10/2026 18:52 | 3 | 92.58 |
| 07/10/2026 18:52 | 11 | 92.57 |
| 07/10/2026 18:51 | 20 | 92.54 |
| 07/10/2026 18:51 | 80 | 92.54 |
| 07/10/2026 18:51 | 100 | 92.54 |
| 07/10/2026 18:51 | 38 | 92.61 |
| 07/10/2026 18:51 | 1 | 92.61 |
| 07/10/2026 18:51 | 10 | 92.63 |
| 07/10/2026 18:51 | 10 | 92.635 |
| 07/10/2026 18:50 | 9 | 92.56 |
| 07/10/2026 18:49 | 8 | 92.56 |
| 07/10/2026 18:49 | 15 | 92.59 |
| 07/10/2026 18:49 | 20 | 92.60 |
| 07/10/2026 18:49 | 38 | 92.62 |
| 07/10/2026 18:49 | 10 | 92.62 |
| 07/10/2026 18:49 | 2 | 92.63 |
| 07/10/2026 18:49 | 3 | 92.63 |
| 07/10/2026 18:49 | 15 | 92.63 |
| 07/10/2026 18:49 | 32 | 92.64 |
| 07/10/2026 18:49 | 12 | 92.64 |
| 07/10/2026 18:49 | 100 | 92.64 |
| 07/10/2026 18:49 | 20 | 92.68 |
| 07/10/2026 18:48 | 68 | 92.68 |
| 07/10/2026 18:48 | 8 | 92.755 |
| 07/10/2026 18:48 | 91 | 92.78 |
| 07/10/2026 18:48 | 13 | 92.735 |
| 07/10/2026 18:48 | 21 | 92.84 |
| 07/10/2026 18:48 | 21 | 92.82 |
| 07/10/2026 18:48 | 13 | 92.74 |
| 07/10/2026 18:47 | 9 | 92.74 |
| 07/10/2026 18:47 | 9 | 92.74 |
| 07/10/2026 18:47 | 9 | 92.725 |
| 07/10/2026 18:47 | 22 | 92.69 |
| 07/10/2026 18:47 | 10 | 92.71 |
| 07/10/2026 18:47 | 9 | 92.71 |
| 07/10/2026 18:47 | 10 | 92.785 |
| 07/10/2026 18:46 | 22 | 92.83 |
| 07/10/2026 18:46 | 100 | 92.84 |
| 07/10/2026 18:46 | 13 | 92.83 |
| 07/10/2026 18:46 | 87 | 92.83 |
| 07/10/2026 18:46 | 13 | 92.83 |
| 07/10/2026 18:46 | 100 | 92.82 |
| 07/10/2026 18:46 | 1 | 92.82 |
| 07/10/2026 18:46 | 150 | 92.76 |
| 07/10/2026 18:45 | 25 | 92.72 |
| 07/10/2026 18:45 | 1 | 92.725 |
| 07/10/2026 18:45 | 1 | 92.79 |
| 07/10/2026 18:45 | 100 | 92.71 |
| 07/10/2026 18:43 | 19 | 92.64 |
| 07/10/2026 18:43 | 1 | 92.63 |
| 07/10/2026 18:43 | 13 | 92.62 |
| 07/10/2026 18:43 | 5 | 92.62 |
| 07/10/2026 18:43 | 5 | 92.63 |
| 07/10/2026 18:43 | 1 | 92.63 |
| 07/10/2026 18:43 | 58 | 92.65 |
| 07/10/2026 18:43 | 23 | 92.65 |
| 07/10/2026 18:42 | 1 | 92.72 |
| 07/10/2026 18:42 | 99 | 92.72 |
| 07/10/2026 18:42 | 100 | 92.72 |
| 07/10/2026 18:42 | 1 | 92.71 |
| 07/10/2026 18:42 | 9 | 92.67 |
| 07/10/2026 18:42 | 100 | 92.67 |
| 07/10/2026 18:42 | 4 | 92.68 |
| 07/10/2026 18:42 | 27 | 92.68 |
| 07/10/2026 18:42 | 10 | 92.68 |
| 07/10/2026 18:42 | 100 | 92.68 |
| 07/10/2026 18:42 | 4 | 92.70 |
| 07/10/2026 18:42 | 50 | 92.72 |
| 07/10/2026 18:42 | 16 | 92.72 |
| 07/10/2026 18:42 | 24 | 92.73 |
| 07/10/2026 18:42 | 26 | 92.73 |
| 07/10/2026 18:41 | 100 | 92.765 |
| 07/10/2026 18:41 | 20 | 92.84 |
| 07/10/2026 18:41 | 100 | 92.76 |
| 07/10/2026 18:40 | 100 | 92.90 |
| 07/10/2026 18:40 | 100 | 92.90 |
| 07/10/2026 18:40 | 100 | 92.89 |
| 07/10/2026 18:40 | 1 | 92.89 |
| 07/10/2026 18:40 | 1 | 92.87 |
| 07/10/2026 18:40 | 99 | 92.87 |
| 07/10/2026 18:40 | 2 | 92.86 |
| 07/10/2026 18:40 | 1 | 92.82 |
| 07/10/2026 18:39 | 69 | 92.79 |
| 07/10/2026 18:39 | 31 | 92.79 |
| 07/10/2026 18:39 | 2 | 92.79 |
| 07/10/2026 18:39 | 1 | 92.78 |
| 07/10/2026 18:39 | 5 | 92.75 |
| 07/10/2026 18:39 | 7 | 92.68 |
| 07/10/2026 18:39 | 30 | 92.69 |
| 07/10/2026 18:39 | 21 | 92.68 |
| 07/10/2026 18:39 | 50 | 92.69 |
| 07/10/2026 18:39 | 6 | 92.69 |
| 07/10/2026 18:39 | 6 | 92.69 |
| 07/10/2026 18:39 | 10 | 92.68 |
| 07/10/2026 18:39 | 3 | 92.68 |
| 07/10/2026 18:39 | 6 | 92.67 |
| 07/10/2026 18:39 | 6 | 92.67 |
| 07/10/2026 18:39 | 2 | 92.66 |
| 07/10/2026 18:39 | 6 | 92.66 |
| 07/10/2026 18:39 | 6 | 92.66 |
| 07/10/2026 18:39 | 10 | 92.65 |
| 07/10/2026 18:39 | 3 | 92.65 |
| 07/10/2026 18:39 | 6 | 92.64 |
| 07/10/2026 18:39 | 6 | 92.64 |
| 07/10/2026 18:39 | 3 | 92.63 |
| 07/10/2026 18:39 | 4 | 92.55 |
| 07/10/2026 18:39 | 240 | 92.56 |
| 07/10/2026 18:39 | 100 | 92.56 |
| 07/10/2026 18:39 | 150 | 92.56 |
| 07/10/2026 18:39 | 4 | 92.57 |
| 07/10/2026 18:39 | 9 | 92.59 |
| 07/10/2026 18:39 | 4 | 92.59 |
| 07/10/2026 18:39 | 35 | 92.60 |
| 07/10/2026 18:39 | 7 | 92.61 |
| 07/10/2026 18:39 | 6 | 92.61 |
| 07/10/2026 18:39 | 6 | 92.61 |
| 07/10/2026 18:39 | 5 | 92.61 |
| 07/10/2026 18:39 | 100 | 92.62 |
| 07/10/2026 18:38 | 78 | 92.66 |
| 07/10/2026 18:38 | 22 | 92.66 |
| 07/10/2026 18:38 | 100 | 92.655 |
| 07/10/2026 18:38 | 5 | 92.72 |
| 07/10/2026 18:38 | 100 | 92.72 |
| 07/10/2026 18:38 | 2 | 92.71 |
| 07/10/2026 18:38 | 100 | 92.70 |
| 07/10/2026 18:38 | 4 | 92.64 |
| 07/10/2026 18:38 | 12 | 92.65 |
| 07/10/2026 18:38 | 16 | 92.66 |
| 07/10/2026 18:38 | 100 | 92.66 |
| 07/10/2026 18:37 | 1 | 92.725 |
| 07/10/2026 18:37 | 1 | 92.74 |
| 07/10/2026 18:37 | 1 | 92.74 |
| 07/10/2026 18:37 | 1 | 92.74 |
| 07/10/2026 18:37 | 1 | 92.73 |
| 07/10/2026 18:37 | 1 | 92.73 |
| 07/10/2026 18:37 | 45 | 92.71 |
| 07/10/2026 18:37 | 18 | 92.71 |
| 07/10/2026 18:37 | 1 | 92.78 |
| 07/10/2026 18:37 | 1 | 92.77 |
| 07/10/2026 18:37 | 1 | 92.77 |
| 07/10/2026 18:37 | 4 | 92.78 |
| 07/10/2026 18:37 | 12 | 92.78 |
| 07/10/2026 18:37 | 6 | 92.78 |
| 07/10/2026 18:37 | 63 | 92.78 |
| 07/10/2026 18:36 | 2 | 92.84 |
| 07/10/2026 18:35 | 18 | 92.83 |
| 07/10/2026 18:35 | 2 | 92.83 |
| 07/10/2026 18:35 | 27 | 92.83 |
| 07/10/2026 18:35 | 12 | 92.81 |
| 07/10/2026 18:35 | 39 | 92.78 |
| 07/10/2026 18:35 | 100 | 92.72 |
| 07/10/2026 18:35 | 11 | 92.78 |
| 07/10/2026 18:35 | 39 | 92.77 |
| 07/10/2026 18:34 | 100 | 92.72 |
| 07/10/2026 18:34 | 1 | 92.74 |
| 07/10/2026 18:34 | 6 | 92.74 |
| 07/10/2026 18:34 | 6 | 92.74 |
| 07/10/2026 18:34 | 20 | 92.73 |
| 07/10/2026 18:34 | 100 | 92.71 |
| 07/10/2026 18:34 | 18 | 92.70 |
| 07/10/2026 18:34 | 1 | 92.70 |
| 07/10/2026 18:34 | 2 | 92.70 |
| 07/10/2026 18:34 | 98 | 92.70 |
| 07/10/2026 18:34 | 2 | 92.69 |
| 07/10/2026 18:33 | 7 | 92.62 |
| 07/10/2026 18:33 | 10 | 92.63 |
| 07/10/2026 18:33 | 60 | 92.63 |
| 07/10/2026 18:33 | 40 | 92.63 |
| 07/10/2026 18:33 | 4 | 92.65 |
| 07/10/2026 18:33 | 66 | 92.665 |
| 07/10/2026 18:33 | 10 | 92.65 |
| 07/10/2026 18:33 | 8 | 92.65 |
| 07/10/2026 18:33 | 54 | 92.65 |
| 07/10/2026 18:33 | 6 | 92.65 |
| 07/10/2026 18:33 | 1 | 92.65 |
| 07/10/2026 18:33 | 8 | 92.69 |
| 07/10/2026 18:33 | 5 | 92.69 |
| 07/10/2026 18:33 | 1 | 92.67 |
| 07/10/2026 18:31 | 10 | 92.52 |
| 07/10/2026 18:31 | 100 | 92.54 |
| 07/10/2026 18:31 | 3 | 92.54 |
| 07/10/2026 18:31 | 38 | 92.53 |
| 07/10/2026 18:31 | 100 | 92.53 |
| 07/10/2026 18:31 | 100 | 92.53 |
| 07/10/2026 18:31 | 54 | 92.51 |
| 07/10/2026 18:31 | 74 | 92.51 |
| 07/10/2026 18:31 | 21 | 92.52 |
| 07/10/2026 18:31 | 80 | 92.60 |
| 07/10/2026 18:30 | 100 | 92.60 |
| 07/10/2026 18:30 | 100 | 92.60 |
| 07/10/2026 18:30 | 20 | 92.63 |
| 07/10/2026 18:30 | 100 | 92.62 |
| 07/10/2026 18:30 | 52 | 92.60 |
| 07/10/2026 18:30 | 48 | 92.60 |
| 07/10/2026 18:30 | 20 | 92.59 |
| 07/10/2026 18:30 | 10 | 92.57 |
| 07/10/2026 18:30 | 10 | 92.55 |
| 07/10/2026 18:30 | 10 | 92.55 |
| 07/10/2026 18:30 | 2 | 92.54 |
| 07/10/2026 18:30 | 100 | 92.53 |
| 07/10/2026 18:30 | 100 | 92.44 |
| 07/10/2026 18:29 | 100 | 92.46 |
| 07/10/2026 18:29 | 900 | 92.50 |
| 07/10/2026 18:29 | 100 | 92.50 |
| 07/10/2026 18:28 | 20 | 92.53 |
| 07/10/2026 18:28 | 7 | 92.52 |
| 07/10/2026 18:28 | 10 | 92.52 |
| 07/10/2026 18:28 | 100 | 92.51 |
| 07/10/2026 18:28 | 100 | 92.50 |
| 07/10/2026 18:28 | 100 | 92.38 |
| 07/10/2026 18:28 | 3 | 92.40 |
| 07/10/2026 18:28 | 11 | 92.40 |
| 07/10/2026 18:28 | 13 | 92.40 |
| 07/10/2026 18:27 | 100 | 92.305 |
| 07/10/2026 18:27 | 100 | 92.28 |
| 07/10/2026 18:27 | 20 | 92.27 |
| 07/10/2026 18:27 | 50 | 92.24 |
| 07/10/2026 18:27 | 30 | 92.24 |
| 07/10/2026 18:27 | 100 | 92.19 |
| 07/10/2026 18:27 | 100 | 92.19 |
| 07/10/2026 18:26 | 3 | 92.10 |
| 07/10/2026 18:25 | 1 | 92.06 |
| 07/10/2026 18:25 | 100 | 92.085 |
| 07/10/2026 18:25 | 2 | 92.12 |
| 07/10/2026 18:25 | 3 | 92.13 |
| 07/10/2026 18:25 | 6 | 92.14 |
| 07/10/2026 18:25 | 18 | 92.17 |
| 07/10/2026 18:25 | 37 | 92.19 |
| 07/10/2026 18:25 | 15 | 92.225 |
| 07/10/2026 18:25 | 5 | 92.21 |
| 07/10/2026 18:23 | 48 | 92.35 |
| 07/10/2026 18:23 | 100 | 92.35 |
| 07/10/2026 18:23 | 100 | 92.35 |
| 07/10/2026 18:23 | 80 | 92.49 |
| 07/10/2026 18:23 | 15 | 92.38 |
| 07/10/2026 18:23 | 21 | 92.41 |
| 07/10/2026 18:23 | 1 | 92.42 |
| 07/10/2026 18:23 | 32 | 92.43 |
| 07/10/2026 18:23 | 4 | 92.43 |
| 07/10/2026 18:23 | 24 | 92.47 |
| 07/10/2026 18:23 | 100 | 92.47 |
| 07/10/2026 18:23 | 33 | 92.49 |
| 07/10/2026 18:23 | 4 | 92.50 |
| 07/10/2026 18:23 | 13 | 92.50 |
| 07/10/2026 18:23 | 37 | 92.50 |
| 07/10/2026 18:23 | 15 | 92.52 |
| 07/10/2026 18:23 | 19 | 92.54 |
| 07/10/2026 18:23 | 200 | 92.54 |
| 07/10/2026 18:23 | 20 | 92.56 |
| 07/10/2026 18:23 | 6 | 92.56 |
| 07/10/2026 18:23 | 8 | 92.56 |
| 07/10/2026 18:23 | 50 | 92.57 |
| 07/10/2026 18:23 | 185 | 92.65 |
| 07/10/2026 18:23 | 5 | 92.60 |
| 07/10/2026 18:22 | 48 | 92.58 |
| 07/10/2026 18:22 | 100 | 92.58 |
| 07/10/2026 18:22 | 52 | 92.66 |
| 07/10/2026 18:22 | 13 | 92.66 |
| 07/10/2026 18:22 | 187 | 92.67 |
| 07/10/2026 18:22 | 52 | 92.67 |
| 07/10/2026 18:22 | 1 | 92.67 |
| 07/10/2026 18:21 | 11 | 92.65 |
| 07/10/2026 18:21 | 10 | 92.65 |
| 07/10/2026 18:21 | 1 | 92.71 |
| 07/10/2026 18:21 | 52 | 92.68 |
| 07/10/2026 18:21 | 40 | 92.68 |
| 07/10/2026 18:21 | 100 | 92.71 |
| 07/10/2026 18:21 | 508 | 92.67 |
| 07/10/2026 18:21 | 100 | 92.60 |
| 07/10/2026 18:21 | 5 | 92.61 |
| 07/10/2026 18:21 | 59 | 92.61 |
| 07/10/2026 18:21 | 12 | 92.66 |
| 07/10/2026 18:21 | 250 | 92.66 |
| 07/10/2026 18:20 | 50 | 92.73 |
| 07/10/2026 18:20 | 60 | 92.67 |
| 07/10/2026 18:20 | 97 | 92.66 |
| 07/10/2026 18:20 | 3 | 92.66 |
| 07/10/2026 18:19 | 76 | 92.63 |
| 07/10/2026 18:19 | 24 | 92.63 |
| 07/10/2026 18:19 | 5 | 92.62 |
| 07/10/2026 18:19 | 109 | 92.62 |
| 07/10/2026 18:19 | 97 | 92.62 |
| 07/10/2026 18:19 | 3 | 92.62 |
| 07/10/2026 18:19 | 5 | 92.56 |
| 07/10/2026 18:19 | 7 | 92.56 |
| 07/10/2026 18:19 | 5 | 92.56 |
| 07/10/2026 18:19 | 2 | 92.46 |
| 07/10/2026 18:19 | 541 | 92.46 |
| 07/10/2026 18:18 | 2 | 92.455 |
| 07/10/2026 18:18 | 3 | 92.44 |
| 07/10/2026 18:18 | 20 | 92.46 |
| 07/10/2026 18:18 | 100 | 92.465 |
| 07/10/2026 18:18 | 25 | 92.465 |
| 07/10/2026 18:17 | 1 | 92.55 |
| 07/10/2026 18:17 | 26 | 92.48 |
| 07/10/2026 18:17 | 5 | 92.48 |
| 07/10/2026 18:17 | 2 | 92.515 |
| 07/10/2026 18:17 | 1 | 92.515 |
| 07/10/2026 18:17 | 100 | 92.45 |
| 07/10/2026 18:17 | 100 | 92.45 |
| 07/10/2026 18:17 | 100 | 92.36 |
| 07/10/2026 18:17 | 1 | 92.35 |
| 07/10/2026 18:17 | 99 | 92.32 |
| 07/10/2026 18:17 | 1 | 92.32 |
| 07/10/2026 18:17 | 99 | 92.31 |
| 07/10/2026 18:17 | 1 | 92.31 |
| 07/10/2026 18:16 | 52 | 92.30 |
| 07/10/2026 18:16 | 61 | 92.30 |
| 07/10/2026 18:16 | 39 | 92.30 |
| 07/10/2026 18:16 | 36 | 92.32 |
| 07/10/2026 18:16 | 3 | 92.32 |
| 07/10/2026 18:16 | 21 | 92.32 |
| 07/10/2026 18:16 | 69 | 92.38 |
| 07/10/2026 18:16 | 100 | 92.32 |
| 07/10/2026 18:16 | 100 | 92.32 |
| 07/10/2026 18:16 | 5 | 92.25 |
| 07/10/2026 18:16 | 15 | 92.24 |
| 07/10/2026 18:16 | 5 | 92.24 |
| 07/10/2026 18:15 | 50 | 92.175 |
| 07/10/2026 18:15 | 100 | 92.175 |
| 07/10/2026 18:15 | 61 | 92.17 |
| 07/10/2026 18:15 | 10 | 92.17 |
| 07/10/2026 18:15 | 20 | 92.19 |
| 07/10/2026 18:15 | 93 | 92.17 |
| 07/10/2026 18:15 | 7 | 92.17 |
| 07/10/2026 18:15 | 86 | 92.16 |
| 07/10/2026 18:15 | 14 | 92.16 |
| 07/10/2026 18:15 | 1 | 92.14 |
| 07/10/2026 18:15 | 1 | 92.085 |
| 07/10/2026 18:15 | 13 | 92.11 |
| 07/10/2026 18:14 | 18 | 92.11 |
| 07/10/2026 18:14 | 5 | 92.11 |
| 07/10/2026 18:14 | 10 | 92.07 |
| 07/10/2026 18:13 | 95 | 92.00 |
| 07/10/2026 18:13 | 6 | 92.00 |
| 07/10/2026 18:13 | 1 | 91.985 |
| 07/10/2026 18:13 | 60 | 92.01 |
| 07/10/2026 18:13 | 100 | 92.00 |
| 07/10/2026 18:12 | 1 | 91.80 |
| 07/10/2026 18:11 | 3 | 91.82 |
| 07/10/2026 18:11 | 100 | 91.82 |
| 07/10/2026 18:11 | 60 | 91.78 |
| 07/10/2026 18:11 | 13 | 91.75 |
| 07/10/2026 18:11 | 100 | 91.74 |
| 07/10/2026 18:11 | 8 | 91.66 |
| 07/10/2026 18:11 | 15 | 91.70 |
| 07/10/2026 18:11 | 11 | 91.72 |
| 07/10/2026 18:11 | 7 | 91.72 |
| 07/10/2026 18:11 | 66 | 91.72 |
| 07/10/2026 18:11 | 10 | 91.72 |
| 07/10/2026 18:11 | 100 | 91.73 |
| 07/10/2026 18:11 | 1 | 91.78 |
| 07/10/2026 18:11 | 7 | 91.78 |
| 07/10/2026 18:11 | 3 | 91.78 |
| 07/10/2026 18:11 | 12 | 91.78 |
| 07/10/2026 18:11 | 9 | 91.78 |
| 07/10/2026 18:11 | 5 | 91.79 |
| 07/10/2026 18:11 | 1 | 91.79 |
| 07/10/2026 18:11 | 7 | 91.83 |
| 07/10/2026 18:11 | 7 | 91.83 |
| 07/10/2026 18:11 | 5 | 91.93 |
| 07/10/2026 18:11 | 7 | 91.93 |
| 07/10/2026 18:11 | 372 | 91.93 |
| 07/10/2026 18:11 | 73 | 91.93 |
| 07/10/2026 18:11 | 100 | 91.93 |
| 07/10/2026 18:10 | 18 | 91.92 |
| 07/10/2026 18:10 | 18 | 91.89 |
| 07/10/2026 18:10 | 100 | 91.89 |
| 07/10/2026 18:10 | 1 | 91.76 |
| 07/10/2026 18:10 | 1 | 91.72 |
| 07/10/2026 18:10 | 12 | 91.72 |
| 07/10/2026 18:10 | 100 | 91.72 |
| 07/10/2026 18:10 | 22 | 91.73 |
| 07/10/2026 18:10 | 100 | 91.73 |
| 07/10/2026 18:10 | 8 | 91.75 |
| 07/10/2026 18:10 | 5 | 91.76 |
| 07/10/2026 18:10 | 23 | 91.77 |
| 07/10/2026 18:10 | 39 | 91.77 |
| 07/10/2026 18:10 | 100 | 91.77 |
| 07/10/2026 18:10 | 5 | 91.80 |
| 07/10/2026 18:10 | 1 | 91.80 |
| 07/10/2026 18:10 | 6 | 91.81 |
| 07/10/2026 18:09 | 1 | 91.84 |
| 07/10/2026 18:09 | 8 | 91.85 |
| 07/10/2026 18:09 | 1 | 91.85 |
| 07/10/2026 18:09 | 4 | 91.85 |
| 07/10/2026 18:09 | 41 | 91.90 |
| 07/10/2026 18:09 | 56 | 91.90 |
| 07/10/2026 18:09 | 7 | 91.90 |
| 07/10/2026 18:09 | 14 | 91.90 |
| 07/10/2026 18:07 | 11 | 91.905 |
| 07/10/2026 18:07 | 271 | 91.95 |
| 07/10/2026 18:06 | 3 | 91.90 |
| 07/10/2026 18:06 | 42 | 91.87 |
| 07/10/2026 18:06 | 14 | 91.87 |
| 07/10/2026 18:06 | 5 | 91.93 |
| 07/10/2026 18:06 | 1 | 91.93 |
| 07/10/2026 18:06 | 6 | 92.03 |
| 07/10/2026 18:06 | 100 | 92.03 |
| 07/10/2026 18:06 | 150 | 92.00 |
| 07/10/2026 18:06 | 3 | 92.01 |
| 07/10/2026 18:06 | 22 | 92.02 |
| 07/10/2026 18:06 | 5 | 92.02 |
| 07/10/2026 18:06 | 23 | 92.02 |
| 07/10/2026 18:06 | 100 | 92.02 |
| 07/10/2026 18:06 | 12 | 92.11 |
| 07/10/2026 18:06 | 19 | 92.11 |
| 07/10/2026 18:06 | 35 | 92.12 |
| 07/10/2026 18:06 | 13 | 92.16 |
| 07/10/2026 18:06 | 6 | 92.25 |
| 07/10/2026 18:06 | 1708 | 92.25 |
| 07/10/2026 18:06 | 5 | 92.27 |
| 07/10/2026 18:06 | 4 | 92.25 |
| 07/10/2026 18:06 | 1 | 92.25 |
| 07/10/2026 18:06 | 55 | 92.25 |
| 07/10/2026 18:06 | 100 | 92.24 |
| 07/10/2026 18:06 | 45 | 92.24 |
| 07/10/2026 18:06 | 55 | 92.24 |
| 07/10/2026 18:06 | 40 | 92.22 |
| 07/10/2026 18:06 | 10 | 92.22 |
| 07/10/2026 18:06 | 14 | 92.22 |
| 07/10/2026 18:06 | 100 | 92.16 |
| 07/10/2026 18:06 | 100 | 92.14 |
| 07/10/2026 18:06 | 10 | 92.14 |
| 07/10/2026 18:06 | 46 | 92.14 |
| 07/10/2026 18:06 | 100 | 92.13 |
| 07/10/2026 18:06 | 150 | 92.13 |
| 07/10/2026 18:06 | 240 | 92.13 |
| 07/10/2026 18:06 | 240 | 92.12 |
| 07/10/2026 18:06 | 240 | 92.11 |
| 07/10/2026 18:05 | 99 | 91.935 |
| 07/10/2026 18:05 | 1 | 91.99 |
| 07/10/2026 18:05 | 17 | 91.98 |
| 07/10/2026 18:05 | 1 | 91.99 |
| 07/10/2026 18:05 | 6 | 91.99 |
| 07/10/2026 18:05 | 15 | 91.99 |
| 07/10/2026 18:05 | 1 | 91.99 |
| 07/10/2026 18:05 | 4 | 91.99 |
| 07/10/2026 18:05 | 1 | 91.99 |
| 07/10/2026 18:05 | 18 | 91.99 |
| 07/10/2026 18:05 | 5 | 91.99 |
| 07/10/2026 18:05 | 3 | 91.99 |
| 07/10/2026 18:05 | 35 | 92.00 |
| 07/10/2026 18:05 | 1 | 92.00 |
| 07/10/2026 18:05 | 22 | 92.00 |
| 07/10/2026 18:05 | 78 | 92.00 |
| 07/10/2026 18:05 | 7 | 92.07 |
| 07/10/2026 18:05 | 49 | 92.07 |
| 07/10/2026 18:05 | 1 | 92.13 |
| 07/10/2026 18:05 | 1 | 92.13 |
| 07/10/2026 18:05 | 4 | 92.14 |
| 07/10/2026 18:05 | 1 | 92.13 |
| 07/10/2026 18:05 | 100 | 92.075 |
| 07/10/2026 18:04 | 10 | 92.08 |
| 07/10/2026 18:04 | 50 | 92.08 |
| 07/10/2026 18:04 | 10 | 92.07 |
| 07/10/2026 18:04 | 5 | 92.07 |
| 07/10/2026 18:04 | 100 | 92.01 |
| 07/10/2026 18:04 | 11 | 91.97 |
| 07/10/2026 18:04 | 1 | 91.98 |
| 07/10/2026 18:04 | 4 | 92.03 |
| 07/10/2026 18:04 | 100 | 92.03 |
| 07/10/2026 18:04 | 100 | 92.03 |
| 07/10/2026 18:04 | 88 | 92.00 |
| 07/10/2026 18:04 | 3 | 92.00 |
| 07/10/2026 18:04 | 9 | 92.00 |
| 07/10/2026 18:04 | 100 | 91.99 |
| 07/10/2026 18:03 | 67 | 91.875 |
| 07/10/2026 18:03 | 1 | 91.87 |
| 07/10/2026 18:03 | 1 | 91.87 |
| 07/10/2026 18:03 | 2 | 91.78 |
| 07/10/2026 18:03 | 1 | 91.87 |
| 07/10/2026 18:03 | 22 | 91.87 |
| 07/10/2026 18:03 | 55 | 91.87 |
| 07/10/2026 18:02 | 98 | 91.885 |
| 07/10/2026 18:02 | 54 | 91.90 |
| 07/10/2026 18:01 | 43 | 91.93 |
| 07/10/2026 18:01 | 1 | 91.93 |
| 07/10/2026 18:01 | 10 | 92.07 |
| 07/10/2026 18:01 | 40 | 92.08 |
| 07/10/2026 18:01 | 10 | 92.08 |
| 07/10/2026 18:01 | 10 | 92.06 |
| 07/10/2026 18:01 | 10 | 92.06 |
| 07/10/2026 18:01 | 27 | 92.06 |
| 07/10/2026 18:01 | 10 | 92.06 |
| 07/10/2026 18:01 | 10 | 92.03 |
| 07/10/2026 18:01 | 10 | 92.03 |
| 07/10/2026 18:01 | 2 | 92.00 |
| 07/10/2026 18:01 | 10 | 92.00 |
| 07/10/2026 18:01 | 6 | 92.00 |
| 07/10/2026 18:01 | 31 | 91.935 |
| 07/10/2026 18:01 | 1 | 92.00 |
| 07/10/2026 18:01 | 100 | 91.99 |
| 07/10/2026 18:01 | 2 | 91.97 |
| 07/10/2026 18:01 | 10 | 91.97 |
| 07/10/2026 18:01 | 6 | 91.95 |
| 07/10/2026 18:01 | 6 | 91.93 |
| 07/10/2026 18:01 | 200 | 91.91 |
| 07/10/2026 18:00 | 10 | 91.84 |
| 07/10/2026 18:00 | 10 | 91.82 |
| 07/10/2026 18:00 | 54 | 91.80 |
| 07/10/2026 18:00 | 100 | 91.80 |
| 07/10/2026 18:00 | 11 | 91.80 |
| 07/10/2026 18:00 | 60 | 91.80 |
| 07/10/2026 18:00 | 40 | 91.80 |
| 07/10/2026 18:00 | 100 | 91.80 |
| 07/10/2026 18:00 | 1 | 91.80 |
| 07/10/2026 18:00 | 60 | 91.79 |
| 07/10/2026 18:00 | 10 | 91.78 |
| 07/10/2026 18:00 | 100 | 91.74 |
| 07/10/2026 18:00 | 10 | 91.74 |
| 07/10/2026 18:00 | 19 | 91.69 |
| 07/10/2026 18:00 | 18 | 91.69 |
| 07/10/2026 18:00 | 100 | 91.69 |
| 07/10/2026 18:00 | 10 | 91.70 |
| 07/10/2026 18:00 | 12 | 91.66 |
| 07/10/2026 18:00 | 1 | 91.66 |
| 07/10/2026 18:00 | 10 | 91.64 |
| 07/10/2026 18:00 | 1 | 91.64 |
| 07/10/2026 18:00 | 100 | 91.58 |
| 07/10/2026 18:00 | 11 | 91.53 |
| 07/10/2026 18:00 | 100 | 91.53 |
| 07/10/2026 18:00 | 99 | 91.53 |
| 07/10/2026 18:00 | 1 | 91.53 |
| 07/10/2026 18:00 | 10 | 91.44 |
| 07/10/2026 18:00 | 10 | 91.44 |
| 07/10/2026 18:00 | 100 | 91.42 |
| 07/10/2026 18:00 | 87 | 91.41 |
| 07/10/2026 17:58 | 13 | 91.40 |
| 07/10/2026 17:58 | 1 | 91.38 |
| 07/10/2026 17:58 | 6 | 91.33 |
| 07/10/2026 17:58 | 100 | 91.33 |
| 07/10/2026 17:58 | 10 | 91.33 |
| 07/10/2026 17:58 | 21 | 91.33 |
| 07/10/2026 17:58 | 20 | 91.33 |
| 07/10/2026 17:58 | 37 | 91.24 |
| 07/10/2026 17:57 | 96 | 91.21 |
| 07/10/2026 17:57 | 4 | 91.21 |
| 07/10/2026 17:57 | 100 | 91.20 |
| 07/10/2026 17:57 | 35 | 91.19 |
| 07/10/2026 17:57 | 30 | 91.18 |
| 07/10/2026 17:57 | 5 | 91.18 |
| 07/10/2026 17:57 | 100 | 91.18 |
| 07/10/2026 17:57 | 99 | 91.01 |
| 07/10/2026 17:57 | 1 | 91.01 |
| 07/10/2026 17:57 | 5 | 91.05 |
| 07/10/2026 17:57 | 5 | 91.05 |
| 07/10/2026 17:57 | 47 | 91.06 |
| 07/10/2026 17:57 | 100 | 91.06 |
| 07/10/2026 17:57 | 1 | 91.08 |
| 07/10/2026 17:57 | 6 | 91.08 |
| 07/10/2026 17:57 | 24 | 91.08 |
| 07/10/2026 17:57 | 7 | 91.09 |
| 07/10/2026 17:57 | 5 | 91.09 |
| 07/10/2026 17:56 | 11 | 91.175 |
| 07/10/2026 17:55 | 14 | 91.13 |
| 07/10/2026 17:55 | 100 | 91.13 |
| 07/10/2026 17:55 | 1 | 91.22 |
| 07/10/2026 17:55 | 1 | 91.16 |
| 07/10/2026 17:55 | 5 | 91.20 |
| 07/10/2026 17:55 | 5 | 91.20 |
| 07/10/2026 17:55 | 10 | 91.20 |
| 07/10/2026 17:55 | 4 | 91.20 |
| 07/10/2026 17:55 | 200 | 91.20 |
| 07/10/2026 17:55 | 7 | 91.25 |
| 07/10/2026 17:55 | 1 | 91.26 |
| 07/10/2026 17:55 | 6 | 91.26 |
| 07/10/2026 17:55 | 2 | 91.26 |
| 07/10/2026 17:55 | 52 | 91.26 |
| 07/10/2026 17:55 | 9 | 91.27 |
| 07/10/2026 17:55 | 6 | 91.27 |
| 07/10/2026 17:55 | 4 | 91.28 |
| 07/10/2026 17:55 | 2 | 91.28 |
| 07/10/2026 17:55 | 5 | 91.29 |
| 07/10/2026 17:55 | 1 | 91.29 |
| 07/10/2026 17:55 | 16 | 91.34 |
| 07/10/2026 17:55 | 10 | 91.35 |
| 07/10/2026 17:55 | 17 | 91.36 |
| 07/10/2026 17:55 | 4 | 91.36 |
| 07/10/2026 17:55 | 7 | 91.32 |
| 07/10/2026 17:55 | 13 | 91.32 |
| 07/10/2026 17:54 | 1 | 91.33 |
| 07/10/2026 17:54 | 100 | 91.38 |
| 07/10/2026 17:54 | 14 | 91.38 |
| 07/10/2026 17:54 | 40 | 91.33 |
| 07/10/2026 17:54 | 20 | 91.33 |
| 07/10/2026 17:54 | 7 | 91.31 |
| 07/10/2026 17:54 | 100 | 91.31 |
| 07/10/2026 17:54 | 1 | 91.30 |
| 07/10/2026 17:54 | 89 | 91.30 |
| 07/10/2026 17:54 | 3 | 91.26 |
| 07/10/2026 17:54 | 799 | 91.26 |
| 07/10/2026 17:54 | 90 | 91.26 |
| 07/10/2026 17:53 | 40 | 91.26 |
| 07/10/2026 17:53 | 100 | 91.225 |
| 07/10/2026 17:52 | 60 | 91.24 |
| 07/10/2026 17:52 | 53 | 91.19 |
| 07/10/2026 17:52 | 19 | 91.19 |
| 07/10/2026 17:52 | 83 | 91.18 |
| 07/10/2026 17:52 | 17 | 91.18 |
| 07/10/2026 17:52 | 2 | 91.17 |
| 07/10/2026 17:52 | 100 | 91.01 |
| 07/10/2026 17:52 | 100 | 91.01 |
| 07/10/2026 17:52 | 100 | 91.01 |
| 07/10/2026 17:51 | 8 | 91.00 |
| 07/10/2026 17:51 | 1 | 91.00 |
| 07/10/2026 17:51 | 14 | 91.00 |
| 07/10/2026 17:51 | 9 | 91.00 |
| 07/10/2026 17:51 | 40 | 91.00 |
| 07/10/2026 17:51 | 100 | 91.00 |
| 07/10/2026 17:51 | 29 | 91.08 |
| 07/10/2026 17:51 | 11 | 91.08 |
| 07/10/2026 17:50 | 18 | 91.05 |
| 07/10/2026 17:50 | 68 | 91.05 |
| 07/10/2026 17:50 | 1 | 91.01 |
| 07/10/2026 17:50 | 1 | 91.03 |
| 07/10/2026 17:50 | 1 | 91.05 |
| 07/10/2026 17:49 | 1 | 91.06 |
| 07/10/2026 17:49 | 1 | 91.18 |
| 07/10/2026 17:49 | 18 | 91.17 |
| 07/10/2026 17:49 | 81 | 91.17 |
| 07/10/2026 17:49 | 1 | 91.17 |
| 07/10/2026 17:49 | 1 | 91.17 |
| 07/10/2026 17:49 | 6 | 91.16 |
| 07/10/2026 17:49 | 2 | 91.03 |
| 07/10/2026 17:49 | 5 | 91.03 |
| 07/10/2026 17:49 | 1 | 91.03 |
| 07/10/2026 17:49 | 2 | 91.03 |
| 07/10/2026 17:49 | 1 | 91.03 |
| 07/10/2026 17:49 | 760 | 91.00 |
| 07/10/2026 17:48 | 48 | 91.00 |
| 07/10/2026 17:48 | 1 | 91.00 |
| 07/10/2026 17:48 | 1 | 91.00 |
| 07/10/2026 17:48 | 40 | 91.00 |
| 07/10/2026 17:48 | 60 | 91.00 |
| 07/10/2026 17:48 | 23 | 91.04 |
| 07/10/2026 17:48 | 11 | 91.09 |
| 07/10/2026 17:48 | 21 | 91.09 |
| 07/10/2026 17:48 | 21 | 91.09 |
| 07/10/2026 17:48 | 67 | 91.25 |
| 07/10/2026 17:48 | 33 | 91.25 |
| 07/10/2026 17:48 | 1 | 91.24 |
| 07/10/2026 17:48 | 5 | 91.24 |
| 07/10/2026 17:48 | 4 | 91.24 |
| 07/10/2026 17:48 | 96 | 91.24 |
| 07/10/2026 17:48 | 3 | 91.24 |
| 07/10/2026 17:48 | 1 | 91.24 |
| 07/10/2026 17:47 | 6 | 91.05 |
| 07/10/2026 17:47 | 84 | 91.23 |
| 07/10/2026 17:47 | 66 | 91.20 |
| 07/10/2026 17:47 | 100 | 91.19 |
| 07/10/2026 17:47 | 1 | 91.03 |
| 07/10/2026 17:46 | 8 | 91.23 |
| 07/10/2026 17:46 | 25 | 91.13 |
| 07/10/2026 17:46 | 40 | 91.07 |
| 07/10/2026 17:46 | 12 | 91.07 |
| 07/10/2026 17:45 | 7 | 90.99 |
| 07/10/2026 17:45 | 100 | 90.99 |
| 07/10/2026 17:45 | 25 | 90.98 |
| 07/10/2026 17:45 | 100 | 90.98 |
| 07/10/2026 17:45 | 2 | 90.97 |
| 07/10/2026 17:45 | 1 | 90.85 |
| 07/10/2026 17:45 | 1 | 90.97 |
| 07/10/2026 17:44 | 100 | 91.02 |
| 07/10/2026 17:44 | 1 | 90.99 |
| 07/10/2026 17:44 | 1 | 90.99 |
| 07/10/2026 17:44 | 20 | 90.99 |
| 07/10/2026 17:44 | 100 | 90.98 |
| 07/10/2026 17:44 | 6 | 90.98 |
| 07/10/2026 17:44 | 100 | 90.98 |
| 07/10/2026 17:44 | 63 | 90.84 |
| 07/10/2026 17:44 | 37 | 90.84 |
| 07/10/2026 17:43 | 100 | 90.73 |
| 07/10/2026 17:42 | 82 | 90.70 |
| 07/10/2026 17:42 | 18 | 90.70 |
| 07/10/2026 17:42 | 9 | 90.70 |
| 07/10/2026 17:42 | 1 | 90.60 |
| 07/10/2026 17:42 | 8 | 90.64 |
| 07/10/2026 17:42 | 100 | 90.64 |
| 07/10/2026 17:42 | 12 | 90.65 |
| 07/10/2026 17:42 | 47 | 90.65 |
| 07/10/2026 17:42 | 5 | 90.72 |
| 07/10/2026 17:42 | 2 | 90.72 |
| 07/10/2026 17:42 | 5 | 90.85 |
| 07/10/2026 17:42 | 1 | 90.83 |
| 07/10/2026 17:42 | 500 | 90.85 |
| 07/10/2026 17:42 | 100 | 90.84 |
| 07/10/2026 17:41 | 61 | 90.93 |
| 07/10/2026 17:41 | 5 | 90.76 |
| 07/10/2026 17:41 | 12 | 90.90 |
| 07/10/2026 17:41 | 34 | 90.91 |
| 07/10/2026 17:41 | 7 | 90.91 |
| 07/10/2026 17:41 | 12 | 90.93 |
| 07/10/2026 17:41 | 38 | 91.00 |
| 07/10/2026 17:41 | 26 | 91.02 |
| 07/10/2026 17:41 | 39 | 91.02 |
| 07/10/2026 17:41 | 10 | 91.04 |
| 07/10/2026 17:41 | 21 | 91.04 |
| 07/10/2026 17:41 | 1 | 91.05 |
| 07/10/2026 17:40 | 39 | 91.16 |
| 07/10/2026 17:40 | 16 | 91.17 |
| 07/10/2026 17:38 | 100 | 91.18 |
| 07/10/2026 17:38 | 6 | 91.20 |
| 07/10/2026 17:38 | 3 | 91.20 |
| 07/10/2026 17:38 | 11 | 91.20 |
| 07/10/2026 17:38 | 812 | 91.20 |
| 07/10/2026 17:38 | 1 | 91.11 |
| 07/10/2026 17:38 | 2333 | 91.20 |
| 07/10/2026 17:38 | 240 | 91.19 |
| 07/10/2026 17:38 | 150 | 91.19 |
| 07/10/2026 17:38 | 16 | 91.19 |
| 07/10/2026 17:38 | 240 | 91.18 |
| 07/10/2026 17:38 | 240 | 91.17 |
| 07/10/2026 17:38 | 5 | 91.105 |
| 07/10/2026 17:38 | 5 | 91.12 |
| 07/10/2026 17:38 | 5 | 91.13 |
| 07/10/2026 17:38 | 5 | 91.13 |
| 07/10/2026 17:38 | 43 | 91.16 |
| 07/10/2026 17:38 | 12 | 91.16 |
| 07/10/2026 17:38 | 1 | 91.16 |
| 07/10/2026 17:38 | 5 | 91.16 |
| 07/10/2026 17:38 | 1 | 91.17 |
| 07/10/2026 17:38 | 58 | 91.19 |
| 07/10/2026 17:38 | 74 | 91.20 |
| 07/10/2026 17:38 | 6 | 91.22 |
| 07/10/2026 17:38 | 19 | 91.22 |
| 07/10/2026 17:38 | 6 | 91.22 |
| 07/10/2026 17:38 | 94 | 91.22 |
| 07/10/2026 17:38 | 33 | 91.22 |
| 07/10/2026 17:38 | 100 | 91.22 |
| 07/10/2026 17:38 | 70 | 91.23 |
| 07/10/2026 17:38 | 100 | 91.23 |
| 07/10/2026 17:37 | 12 | 91.44 |
| 07/10/2026 17:37 | 12 | 91.40 |
| 07/10/2026 17:37 | 20 | 91.38 |
| 07/10/2026 17:37 | 75 | 91.20 |
| 07/10/2026 17:36 | 6 | 91.28 |
| 07/10/2026 17:36 | 35 | 91.00 |
| 07/10/2026 17:36 | 23 | 91.03 |
| 07/10/2026 17:36 | 5 | 91.05 |
| 07/10/2026 17:36 | 16 | 91.07 |
| 07/10/2026 17:36 | 100 | 91.07 |
| 07/10/2026 17:36 | 32 | 91.12 |
| 07/10/2026 17:35 | 1 | 91.20 |
| 07/10/2026 17:35 | 6 | 91.38 |
| 07/10/2026 17:35 | 4 | 91.40 |
| 07/10/2026 17:35 | 37 | 91.47 |
| 07/10/2026 17:35 | 10 | 91.51 |
| 07/10/2026 17:35 | 16 | 91.52 |
| 07/10/2026 17:35 | 1 | 91.52 |
| 07/10/2026 17:35 | 22 | 91.55 |
| 07/10/2026 17:35 | 14 | 91.55 |
| 07/10/2026 17:35 | 1 | 91.56 |
| 07/10/2026 17:35 | 5 | 91.56 |
| 07/10/2026 17:35 | 25 | 91.56 |
| 07/10/2026 17:35 | 10 | 91.56 |
| 07/10/2026 17:35 | 100 | 91.56 |
| 07/10/2026 17:35 | 24 | 91.59 |
| 07/10/2026 17:35 | 22 | 91.59 |
| 07/10/2026 17:35 | 96 | 91.62 |
| 07/10/2026 17:35 | 20 | 91.67 |
| 07/10/2026 17:35 | 10 | 91.70 |
| 07/10/2026 17:35 | 20 | 91.70 |
| 07/10/2026 17:34 | 1 | 91.70 |
| 07/10/2026 17:34 | 3 | 91.70 |
| 07/10/2026 17:34 | 8 | 91.65 |
| 07/10/2026 17:34 | 10 | 91.65 |
| 07/10/2026 17:34 | 22 | 91.56 |
| 07/10/2026 17:34 | 22 | 91.56 |
| 07/10/2026 17:34 | 29 | 91.60 |
| 07/10/2026 17:33 | 37 | 91.69 |
| 07/10/2026 17:33 | 1 | 91.58 |
| 07/10/2026 17:33 | 1 | 91.59 |
| 07/10/2026 17:33 | 1 | 91.59 |
| 07/10/2026 17:33 | 1 | 91.59 |
| 07/10/2026 17:33 | 1 | 91.59 |
| 07/10/2026 17:33 | 1 | 91.59 |
| 07/10/2026 17:33 | 1 | 91.59 |
| 07/10/2026 17:33 | 30 | 91.62 |
| 07/10/2026 17:33 | 5 | 91.62 |
| 07/10/2026 17:33 | 30 | 91.62 |
| 07/10/2026 17:31 | 100 | 91.62 |
| 07/10/2026 17:31 | 17269 | 91.60 |
| 07/10/2026 17:31 | 240 | 91.59 |
| 07/10/2026 17:31 | 150 | 91.55 |
| 07/10/2026 17:31 | 33 | 91.45 |
| 07/10/2026 17:31 | 67 | 91.45 |
| 07/10/2026 17:31 | 7 | 91.45 |
| 07/10/2026 17:31 | 12 | 91.50 |
| 07/10/2026 17:31 | 1 | 91.50 |
| 07/10/2026 17:31 | 35 | 91.58 |
| 07/10/2026 17:31 | 17 | 91.60 |
| 07/10/2026 17:31 | 65 | 91.645 |
| 07/10/2026 17:31 | 1 | 91.55 |
| 07/10/2026 17:31 | 4 | 91.55 |
| 07/10/2026 17:31 | 100 | 91.49 |
| 07/10/2026 17:31 | 100 | 91.49 |
| 07/10/2026 17:31 | 48 | 91.44 |
| 07/10/2026 17:31 | 100 | 91.44 |
| 07/10/2026 17:31 | 1 | 91.44 |
| 07/10/2026 17:31 | 16 | 91.44 |
| 07/10/2026 17:31 | 8 | 91.44 |
| 07/10/2026 17:31 | 14 | 91.44 |
| 07/10/2026 17:31 | 10 | 91.45 |
| 07/10/2026 17:31 | 14 | 91.45 |
| 07/10/2026 17:31 | 14 | 91.46 |
| 07/10/2026 17:31 | 25 | 91.48 |
| 07/10/2026 17:31 | 26 | 91.48 |
| 07/10/2026 17:31 | 1 | 91.59 |
| 07/10/2026 17:31 | 3 | 91.59 |
| 07/10/2026 17:30 | 10 | 91.62 |
| 07/10/2026 17:30 | 100 | 91.69 |
| 07/10/2026 17:30 | 99 | 91.69 |
| 07/10/2026 17:30 | 1 | 91.69 |
| 07/10/2026 17:30 | 10 | 91.60 |
| 07/10/2026 17:30 | 20 | 91.60 |
| 07/10/2026 17:30 | 1 | 91.58 |
| 07/10/2026 17:30 | 10 | 91.58 |
| 07/10/2026 17:30 | 21 | 91.58 |
| 07/10/2026 17:30 | 21 | 91.57 |
| 07/10/2026 17:30 | 20 | 91.52 |
| 07/10/2026 17:30 | 87 | 91.49 |
| 07/10/2026 17:30 | 13 | 91.49 |
| 07/10/2026 17:30 | 3 | 91.39 |
| 07/10/2026 17:30 | 100 | 91.50 |
| 07/10/2026 17:29 | 100 | 91.42 |
| 07/10/2026 17:29 | 58 | 91.42 |
| 07/10/2026 17:29 | 42 | 91.42 |
| 07/10/2026 17:29 | 18 | 91.31 |
| 07/10/2026 17:29 | 9 | 91.34 |
| 07/10/2026 17:29 | 3 | 91.39 |
| 07/10/2026 17:29 | 17 | 91.39 |
| 07/10/2026 17:29 | 1 | 91.39 |
| 07/10/2026 17:29 | 79 | 91.48 |
| 07/10/2026 17:29 | 1 | 91.39 |
| 07/10/2026 17:29 | 1 | 91.51 |
| 07/10/2026 17:29 | 7 | 91.56 |
| 07/10/2026 17:29 | 20 | 91.56 |
| 07/10/2026 17:29 | 1 | 91.56 |
| 07/10/2026 17:29 | 3 | 91.59 |
| 07/10/2026 17:29 | 1 | 91.69 |
| 07/10/2026 17:29 | 20 | 91.62 |
| 07/10/2026 17:29 | 6 | 91.67 |
| 07/10/2026 17:29 | 2 | 91.67 |
| 07/10/2026 17:29 | 1 | 91.67 |
| 07/10/2026 17:28 | 5 | 91.69 |
| 07/10/2026 17:28 | 10 | 91.72 |
| 07/10/2026 17:28 | 19 | 91.72 |
| 07/10/2026 17:28 | 1 | 91.72 |
| 07/10/2026 17:28 | 10 | 91.71 |
| 07/10/2026 17:28 | 10 | 91.67 |
| 07/10/2026 17:28 | 10 | 91.65 |
| 07/10/2026 17:28 | 14 | 91.64 |
| 07/10/2026 17:28 | 20 | 91.60 |
| 07/10/2026 17:28 | 6 | 91.58 |
| 07/10/2026 17:28 | 436 | 91.53 |
| 07/10/2026 17:28 | 110 | 91.53 |
| 07/10/2026 17:28 | 1 | 91.53 |
| 07/10/2026 17:28 | 3 | 91.45 |
| 07/10/2026 17:28 | 4 | 91.45 |
| 07/10/2026 17:27 | 5 | 91.46 |
| 07/10/2026 17:27 | 9 | 91.46 |
| 07/10/2026 17:27 | 6 | 91.49 |
| 07/10/2026 17:27 | 10 | 91.51 |
| 07/10/2026 17:27 | 18 | 91.50 |
| 07/10/2026 17:27 | 19 | 91.50 |
| 07/10/2026 17:27 | 81 | 91.50 |
| 07/10/2026 17:27 | 19 | 91.50 |
| 07/10/2026 17:27 | 10 | 91.50 |
| 07/10/2026 17:27 | 10 | 91.50 |
| 07/10/2026 17:27 | 28 | 91.50 |
| 07/10/2026 17:27 | 80 | 91.49 |
| 07/10/2026 17:27 | 20 | 91.49 |
| 07/10/2026 17:27 | 1 | 91.46 |
| 07/10/2026 17:27 | 100 | 91.43 |
| 07/10/2026 17:27 | 10 | 91.42 |
| 07/10/2026 17:27 | 4 | 91.42 |
| 07/10/2026 17:27 | 6 | 91.42 |
| 07/10/2026 17:27 | 3 | 91.39 |
| 07/10/2026 17:27 | 20 | 91.39 |
| 07/10/2026 17:27 | 1 | 91.39 |
| 07/10/2026 17:27 | 7 | 91.39 |
| 07/10/2026 17:27 | 1 | 91.39 |
| 07/10/2026 17:27 | 1 | 91.29 |
| 07/10/2026 17:27 | 1 | 91.25 |
| 07/10/2026 17:26 | 1 | 91.31 |
| 07/10/2026 17:26 | 1 | 91.32 |
| 07/10/2026 17:26 | 28 | 91.31 |
| 07/10/2026 17:26 | 17 | 91.33 |
| 07/10/2026 17:26 | 100 | 91.34 |
| 07/10/2026 17:26 | 20 | 91.34 |
| 07/10/2026 17:26 | 80 | 91.34 |
| 07/10/2026 17:26 | 70 | 91.34 |
| 07/10/2026 17:26 | 10 | 91.32 |
| 07/10/2026 17:26 | 19 | 91.31 |
| 07/10/2026 17:25 | 1 | 91.31 |
| 07/10/2026 17:25 | 4 | 91.29 |
| 07/10/2026 17:25 | 10 | 91.29 |
| 07/10/2026 17:25 | 12 | 91.18 |
| 07/10/2026 17:25 | 5 | 91.21 |
| 07/10/2026 17:25 | 1 | 91.09 |
| 07/10/2026 17:25 | 99 | 91.09 |
| 07/10/2026 17:25 | 1 | 91.08 |
| 07/10/2026 17:24 | 10 | 90.90 |
| 07/10/2026 17:24 | 67 | 91.03 |
| 07/10/2026 17:24 | 1 | 91.03 |
| 07/10/2026 17:23 | 1 | 90.87 |
| 07/10/2026 17:23 | 4 | 90.81 |
| 07/10/2026 17:22 | 15 | 90.88 |
| 07/10/2026 17:22 | 3 | 90.89 |
| 07/10/2026 17:22 | 40 | 90.94 |
| 07/10/2026 17:21 | 23 | 91.03 |
| 07/10/2026 17:21 | 23 | 91.04 |
| 07/10/2026 17:21 | 5 | 91.14 |
| 07/10/2026 17:21 | 1 | 91.21 |
| 07/10/2026 17:20 | 100 | 91.00 |
| 07/10/2026 17:20 | 33 | 91.00 |
| 07/10/2026 17:20 | 1 | 91.08 |
| 07/10/2026 17:20 | 100 | 91.00 |
| 07/10/2026 17:20 | 150 | 91.00 |
| 07/10/2026 17:20 | 100 | 91.00 |
| 07/10/2026 17:20 | 100 | 90.85 |
| 07/10/2026 17:19 | 13 | 90.81 |
| 07/10/2026 17:19 | 12 | 90.77 |
| 07/10/2026 17:19 | 1 | 90.77 |
| 07/10/2026 17:19 | 11 | 90.65 |
| 07/10/2026 17:19 | 83 | 90.70 |
| 07/10/2026 17:19 | 12 | 90.70 |
| 07/10/2026 17:19 | 10 | 90.70 |
| 07/10/2026 17:19 | 6 | 90.70 |
| 07/10/2026 17:19 | 10 | 90.70 |
| 07/10/2026 17:19 | 16 | 90.70 |
| 07/10/2026 17:19 | 24 | 90.70 |
| 07/10/2026 17:19 | 78 | 90.71 |
| 07/10/2026 17:19 | 1 | 90.76 |
| 07/10/2026 17:19 | 1 | 90.76 |
| 07/10/2026 17:19 | 2 | 90.78 |
| 07/10/2026 17:19 | 34 | 90.78 |
| 07/10/2026 17:19 | 55 | 90.72 |
| 07/10/2026 17:19 | 1 | 90.77 |
| 07/10/2026 17:19 | 11 | 90.79 |
| 07/10/2026 17:19 | 96 | 90.79 |
| 07/10/2026 17:19 | 66 | 90.79 |
| 07/10/2026 17:19 | 100 | 90.90 |
| 07/10/2026 17:19 | 69 | 90.90 |
| 07/10/2026 17:18 | 5 | 90.81 |
| 07/10/2026 17:18 | 100 | 90.90 |
| 07/10/2026 17:18 | 100 | 90.90 |
| 07/10/2026 17:18 | 100 | 90.845 |
| 07/10/2026 17:18 | 1 | 90.745 |
| 07/10/2026 17:17 | 1 | 90.74 |
| 07/10/2026 17:17 | 1 | 90.75 |
| 07/10/2026 17:17 | 1 | 90.75 |
| 07/10/2026 17:17 | 1 | 90.75 |
| 07/10/2026 17:16 | 20 | 90.75 |
| 07/10/2026 17:16 | 4 | 90.75 |
| 07/10/2026 17:16 | 88 | 90.75 |
| 07/10/2026 17:16 | 12 | 90.75 |
| 07/10/2026 17:16 | 1 | 90.75 |
| 07/10/2026 17:16 | 10 | 90.81 |
| 07/10/2026 17:16 | 1 | 90.81 |
| 07/10/2026 17:16 | 23 | 90.81 |
| 07/10/2026 17:16 | 3 | 90.89 |
| 07/10/2026 17:16 | 10 | 90.89 |
| 07/10/2026 17:16 | 18 | 90.89 |
| 07/10/2026 17:16 | 1 | 90.90 |
| 07/10/2026 17:16 | 100 | 90.90 |
| 07/10/2026 17:16 | 37 | 90.90 |
| 07/10/2026 17:16 | 1 | 90.90 |
| 07/10/2026 17:16 | 2 | 90.90 |
| 07/10/2026 17:16 | 100 | 90.88 |
| 07/10/2026 17:16 | 6 | 90.87 |
| 07/10/2026 17:16 | 100 | 90.87 |
| 07/10/2026 17:16 | 23 | 90.81 |
| 07/10/2026 17:16 | 30 | 90.81 |
| 07/10/2026 17:16 | 10 | 90.81 |
| 07/10/2026 17:16 | 10 | 90.76 |
| 07/10/2026 17:16 | 5 | 90.595 |
| 07/10/2026 17:16 | 209 | 90.60 |
| 07/10/2026 17:16 | 240 | 90.60 |
| 07/10/2026 17:16 | 3 | 90.60 |
| 07/10/2026 17:16 | 100 | 90.61 |
| 07/10/2026 17:16 | 10 | 90.72 |
| 07/10/2026 17:15 | 1 | 90.56 |
| 07/10/2026 17:15 | 12 | 90.56 |
| 07/10/2026 17:15 | 39 | 90.58 |
| 07/10/2026 17:15 | 13 | 90.60 |
| 07/10/2026 17:15 | 2 | 90.65 |
| 07/10/2026 17:15 | 126 | 90.65 |
| 07/10/2026 17:15 | 100 | 90.65 |
| 07/10/2026 17:15 | 6 | 90.65 |
| 07/10/2026 17:15 | 50 | 90.65 |
| 07/10/2026 17:15 | 10 | 90.65 |
| 07/10/2026 17:15 | 12 | 90.65 |
| 07/10/2026 17:15 | 10 | 90.59 |
| 07/10/2026 17:15 | 2 | 90.56 |
| 07/10/2026 17:15 | 2 | 90.55 |
| 07/10/2026 17:15 | 100 | 90.50 |
| 07/10/2026 17:15 | 6 | 90.46 |
| 07/10/2026 17:15 | 60 | 90.41 |
| 07/10/2026 17:15 | 100 | 90.35 |
| 07/10/2026 17:15 | 3 | 90.35 |
| 07/10/2026 17:15 | 1 | 90.35 |
| 07/10/2026 17:15 | 100 | 90.32 |
| 07/10/2026 17:15 | 100 | 90.32 |
| 07/10/2026 17:15 | 10 | 90.32 |
| 07/10/2026 17:15 | 17 | 90.31 |
| 07/10/2026 17:15 | 1 | 90.32 |
| 07/10/2026 17:15 | 18 | 90.28 |
| 07/10/2026 17:15 | 7 | 90.30 |
| 07/10/2026 17:15 | 13 | 90.30 |
| 07/10/2026 17:15 | 8 | 90.30 |
| 07/10/2026 17:15 | 2 | 90.30 |
| 07/10/2026 17:15 | 1 | 90.27 |
| 07/10/2026 17:15 | 47 | 90.25 |
| 07/10/2026 17:15 | 53 | 90.25 |
| 07/10/2026 17:15 | 6 | 90.24 |
| 07/10/2026 17:15 | 60 | 90.24 |
| 07/10/2026 17:15 | 40 | 90.24 |
| 07/10/2026 17:14 | 100 | 90.115 |
| 07/10/2026 17:14 | 100 | 90.115 |
| 07/10/2026 17:14 | 100 | 90.135 |
| 07/10/2026 17:14 | 100 | 90.115 |
| 07/10/2026 17:14 | 100 | 90.16 |
| 07/10/2026 17:14 | 100 | 90.17 |
| 07/10/2026 17:14 | 100 | 90.20 |
| 07/10/2026 17:14 | 1 | 90.20 |
| 07/10/2026 17:14 | 10 | 90.20 |
| 07/10/2026 17:14 | 100 | 90.20 |
| 07/10/2026 17:13 | 100 | 90.11 |
| 07/10/2026 17:13 | 100 | 90.095 |
| 07/10/2026 17:13 | 20 | 90.10 |
| 07/10/2026 17:13 | 33 | 90.09 |
| 07/10/2026 17:13 | 100 | 90.08 |
| 07/10/2026 17:13 | 2 | 89.98 |
| 07/10/2026 17:12 | 2 | 89.97 |
| 07/10/2026 17:12 | 25 | 90.00 |
| 07/10/2026 17:12 | 2 | 90.02 |
| 07/10/2026 17:12 | 2 | 89.99 |
| 07/10/2026 17:12 | 5 | 89.99 |
| 07/10/2026 17:12 | 5 | 89.99 |
| 07/10/2026 17:12 | 14 | 90.00 |
| 07/10/2026 17:12 | 2 | 90.00 |
| 07/10/2026 17:12 | 100 | 90.01 |
| 07/10/2026 17:12 | 23 | 90.04 |
| 07/10/2026 17:12 | 1 | 90.10 |
| 07/10/2026 17:12 | 3 | 90.03 |
| 07/10/2026 17:12 | 35 | 90.05 |
| 07/10/2026 17:11 | 1 | 90.02 |
| 07/10/2026 17:11 | 4 | 90.04 |
| 07/10/2026 17:11 | 2 | 90.01 |
| 07/10/2026 17:11 | 3 | 90.01 |
| 07/10/2026 17:11 | 1 | 89.99 |
| 07/10/2026 17:11 | 2 | 89.99 |
| 07/10/2026 17:11 | 17 | 89.99 |
| 07/10/2026 17:11 | 22 | 90.02 |
| 07/10/2026 17:11 | 20 | 90.02 |
| 07/10/2026 17:11 | 100 | 90.045 |
| 07/10/2026 17:10 | 61 | 90.12 |
| 07/10/2026 17:10 | 100 | 90.15 |
| 07/10/2026 17:10 | 10 | 90.13 |
| 07/10/2026 17:09 | 100 | 90.06 |
| 07/10/2026 17:09 | 31 | 90.06 |
| 07/10/2026 17:09 | 11 | 90.06 |
| 07/10/2026 17:09 | 100 | 90.02 |
| 07/10/2026 17:09 | 7 | 90.06 |
| 07/10/2026 17:09 | 93 | 90.06 |
| 07/10/2026 17:09 | 100 | 90.05 |
| 07/10/2026 17:09 | 69 | 90.05 |
| 07/10/2026 17:09 | 89 | 90.05 |
| 07/10/2026 17:09 | 11 | 90.05 |
| 07/10/2026 17:09 | 93 | 89.895 |
| 07/10/2026 17:09 | 7 | 89.895 |
| 07/10/2026 17:09 | 100 | 89.92 |
| 07/10/2026 17:09 | 2 | 89.95 |
| 07/10/2026 17:08 | 100 | 90.00 |
| 07/10/2026 17:08 | 100 | 89.96 |
| 07/10/2026 17:08 | 100 | 89.96 |
| 07/10/2026 17:08 | 100 | 89.78 |
| 07/10/2026 17:07 | 11 | 89.89 |
| 07/10/2026 17:07 | 1 | 89.89 |
| 07/10/2026 17:07 | 6 | 89.83 |
| 07/10/2026 17:07 | 88 | 89.79 |
| 07/10/2026 17:07 | 6 | 89.79 |
| 07/10/2026 17:07 | 6 | 89.79 |
| 07/10/2026 17:07 | 7 | 89.79 |
| 07/10/2026 17:07 | 11 | 89.69 |
| 07/10/2026 17:07 | 54 | 89.69 |
| 07/10/2026 17:07 | 25 | 89.69 |
| 07/10/2026 17:07 | 74 | 89.685 |
| 07/10/2026 17:07 | 25 | 89.67 |
| 07/10/2026 17:07 | 1 | 89.66 |
| 07/10/2026 17:07 | 1 | 89.62 |
| 07/10/2026 17:07 | 12 | 89.60 |
| 07/10/2026 17:07 | 15 | 89.60 |
| 07/10/2026 17:06 | 100 | 89.49 |
| 07/10/2026 17:06 | 100 | 89.47 |
| 07/10/2026 17:05 | 33 | 89.39 |
| 07/10/2026 17:04 | 2 | 89.35 |
| 07/10/2026 17:04 | 8 | 89.35 |
| 07/10/2026 17:04 | 57 | 89.35 |
| 07/10/2026 17:04 | 27 | 89.35 |
| 07/10/2026 17:04 | 2 | 89.38 |
| 07/10/2026 17:04 | 14 | 89.40 |
| 07/10/2026 17:04 | 9 | 89.40 |
| 07/10/2026 17:04 | 270 | 89.40 |
| 07/10/2026 17:04 | 9 | 89.41 |
| 07/10/2026 17:04 | 1 | 89.41 |
| 07/10/2026 17:04 | 8 | 89.48 |
| 07/10/2026 17:04 | 199 | 89.40 |
| 07/10/2026 17:04 | 1 | 89.405 |
| 07/10/2026 17:03 | 100 | 89.45 |
| 07/10/2026 17:03 | 87 | 89.48 |
| 07/10/2026 17:03 | 13 | 89.48 |
| 07/10/2026 17:03 | 41 | 89.48 |
| 07/10/2026 17:03 | 57 | 89.48 |
| 07/10/2026 17:03 | 14 | 89.48 |
| 07/10/2026 17:03 | 43 | 89.46 |
| 07/10/2026 17:03 | 1 | 89.46 |
| 07/10/2026 17:03 | 1 | 89.46 |
| 07/10/2026 17:03 | 69 | 89.45 |
| 07/10/2026 17:03 | 100 | 89.45 |
| 07/10/2026 17:03 | 1 | 89.45 |
| 07/10/2026 17:03 | 100 | 89.45 |
| 07/10/2026 17:03 | 200 | 89.45 |
| 07/10/2026 17:03 | 60 | 89.44 |
| 07/10/2026 17:03 | 100 | 89.44 |
| 07/10/2026 17:03 | 60 | 89.33 |
| 07/10/2026 17:03 | 100 | 89.38 |
| 07/10/2026 17:03 | 12 | 89.37 |
| 07/10/2026 17:03 | 43 | 89.33 |
| 07/10/2026 17:03 | 57 | 89.33 |
| 07/10/2026 17:03 | 100 | 89.33 |
| 07/10/2026 17:03 | 43 | 89.32 |
| 07/10/2026 17:03 | 17 | 89.32 |
| 07/10/2026 17:02 | 50 | 89.18 |
| 07/10/2026 17:02 | 1 | 89.18 |
| 07/10/2026 17:00 | 15 | 89.15 |
| 07/10/2026 17:00 | 21 | 89.14 |
| 07/10/2026 17:00 | 60 | 89.03 |
| 07/10/2026 17:00 | 10 | 89.01 |
| 07/10/2026 17:00 | 50 | 88.89 |
| 07/10/2026 17:00 | 10 | 89.06 |
| 07/10/2026 17:00 | 600 | 88.96 |
| 07/10/2026 17:00 | 124 | 89.00 |
| 07/10/2026 17:00 | 50 | 89.00 |
| 07/10/2026 17:00 | 1 | 89.00 |
| 07/10/2026 17:00 | 1 | 89.00 |
| 07/10/2026 17:00 | 1 | 89.03 |
| 07/10/2026 17:00 | 1 | 89.03 |
| 07/10/2026 17:00 | 1 | 89.03 |
| 07/10/2026 17:00 | 34 | 89.03 |
| 07/10/2026 17:00 | 33 | 89.03 |
| 07/10/2026 17:00 | 100 | 89.07 |
| 07/10/2026 17:00 | 14 | 89.07 |
| 07/10/2026 17:00 | 1 | 89.03 |
| 07/10/2026 17:00 | 5 | 89.06 |
| 07/10/2026 17:00 | 5 | 89.07 |
| 07/10/2026 17:00 | 35 | 89.07 |
| 07/10/2026 17:00 | 41 | 89.07 |
| 07/10/2026 17:00 | 10 | 89.08 |
| 07/10/2026 17:00 | 81 | 89.08 |
| 07/10/2026 17:00 | 19 | 89.08 |
| 07/10/2026 17:00 | 91 | 89.09 |
| 07/10/2026 17:00 | 9 | 89.09 |
| 07/10/2026 17:00 | 1 | 89.09 |
| 07/10/2026 17:00 | 100 | 89.09 |
| 07/10/2026 16:59 | 50 | 89.54 |
| 07/10/2026 16:59 | 50 | 89.54 |
| 07/10/2026 16:59 | 100 | 89.53 |
| 07/10/2026 16:59 | 100 | 89.52 |
| 07/10/2026 16:59 | 100 | 89.51 |
| 07/10/2026 16:59 | 100 | 89.54 |
| 07/10/2026 16:59 | 100 | 89.51 |
| 07/10/2026 16:59 | 93 | 89.52 |
| 07/10/2026 16:59 | 7 | 89.44 |
| 07/10/2026 16:59 | 53 | 89.44 |
| 07/10/2026 16:59 | 22 | 89.43 |
| 07/10/2026 16:59 | 60 | 89.40 |
| 07/10/2026 16:59 | 40 | 89.40 |
| 07/10/2026 16:59 | 100 | 89.40 |
| 07/10/2026 16:59 | 60 | 89.39 |
| 07/10/2026 16:59 | 11 | 89.225 |
| 07/10/2026 16:59 | 14 | 89.12 |
| 07/10/2026 16:59 | 8 | 89.12 |
| 07/10/2026 16:58 | 60 | 89.22 |
| 07/10/2026 16:58 | 100 | 89.305 |
| 07/10/2026 16:58 | 6 | 89.24 |
| 07/10/2026 16:58 | 6 | 89.25 |
| 07/10/2026 16:58 | 1 | 89.25 |
| 07/10/2026 16:58 | 22 | 89.25 |
| 07/10/2026 16:58 | 1 | 89.25 |
| 07/10/2026 16:58 | 1 | 89.25 |
| 07/10/2026 16:58 | 10 | 89.36 |
| 07/10/2026 16:58 | 1 | 89.37 |
| 07/10/2026 16:58 | 1 | 89.54 |
| 07/10/2026 16:57 | 1 | 89.34 |
| 07/10/2026 16:57 | 150 | 89.40 |
| 07/10/2026 16:57 | 6 | 89.29 |
| 07/10/2026 16:56 | 100 | 89.305 |
| 07/10/2026 16:56 | 12 | 89.33 |
| 07/10/2026 16:56 | 1 | 89.50 |
| 07/10/2026 16:55 | 133 | 89.48 |
| 07/10/2026 16:55 | 426 | 89.48 |
| 07/10/2026 16:55 | 100 | 89.49 |
| 07/10/2026 16:55 | 30 | 89.50 |
| 07/10/2026 16:55 | 40 | 89.50 |
| 07/10/2026 16:55 | 3 | 89.50 |
| 07/10/2026 16:55 | 49 | 89.52 |
| 07/10/2026 16:55 | 100 | 89.54 |
| 07/10/2026 16:55 | 100 | 89.56 |
| 07/10/2026 16:55 | 35 | 89.55 |
| 07/10/2026 16:55 | 44 | 89.57 |
| 07/10/2026 16:55 | 15 | 89.57 |
| 07/10/2026 16:55 | 1 | 89.60 |
| 07/10/2026 16:55 | 100 | 89.62 |
| 07/10/2026 16:55 | 2 | 89.67 |
| 07/10/2026 16:55 | 98 | 89.67 |
| 07/10/2026 16:55 | 2 | 89.68 |
| 07/10/2026 16:55 | 2 | 89.80 |
| 07/10/2026 16:54 | 60 | 89.88 |
| 07/10/2026 16:54 | 3 | 89.88 |
| 07/10/2026 16:54 | 100 | 89.88 |
| 07/10/2026 16:54 | 50 | 89.72 |
| 07/10/2026 16:54 | 100 | 89.72 |
| 07/10/2026 16:54 | 100 | 89.74 |
| 07/10/2026 16:54 | 18 | 89.74 |
| 07/10/2026 16:54 | 100 | 89.74 |
| 07/10/2026 16:54 | 100 | 89.74 |
| 07/10/2026 16:54 | 12 | 89.65 |
| 07/10/2026 16:54 | 18 | 89.68 |
| 07/10/2026 16:54 | 20 | 89.865 |
| 07/10/2026 16:53 | 3 | 89.87 |
| 07/10/2026 16:53 | 3 | 89.79 |
| 07/10/2026 16:53 | 1 | 89.80 |
| 07/10/2026 16:53 | 72 | 89.88 |
| 07/10/2026 16:53 | 10 | 89.89 |
| 07/10/2026 16:53 | 83 | 90.01 |
| 07/10/2026 16:53 | 100 | 90.00 |
| 07/10/2026 16:53 | 100 | 90.00 |
| 07/10/2026 16:53 | 16 | 90.00 |
| 07/10/2026 16:53 | 34 | 90.00 |
| 07/10/2026 16:53 | 1 | 90.01 |
| 07/10/2026 16:53 | 70 | 90.01 |
| 07/10/2026 16:53 | 97 | 90.01 |
| 07/10/2026 16:52 | 100 | 90.195 |
| 07/10/2026 16:52 | 100 | 90.35 |
| 07/10/2026 16:52 | 60 | 90.40 |
| 07/10/2026 16:52 | 10 | 90.40 |
| 07/10/2026 16:52 | 7 | 90.48 |
| 07/10/2026 16:52 | 5 | 90.48 |
| 07/10/2026 16:51 | 41 | 90.60 |
| 07/10/2026 16:51 | 2 | 90.60 |
| 07/10/2026 16:51 | 53 | 90.60 |
| 07/10/2026 16:51 | 98 | 90.60 |
| 07/10/2026 16:51 | 2 | 90.60 |
| 07/10/2026 16:51 | 51 | 90.61 |
| 07/10/2026 16:51 | 20 | 90.61 |
| 07/10/2026 16:51 | 100 | 90.61 |
| 07/10/2026 16:51 | 2 | 90.62 |
| 07/10/2026 16:51 | 100 | 90.56 |
| 07/10/2026 16:51 | 49 | 90.52 |
| 07/10/2026 16:51 | 15 | 90.47 |
| 07/10/2026 16:51 | 100 | 90.47 |
| 07/10/2026 16:51 | 5 | 90.47 |
| 07/10/2026 16:51 | 2 | 90.47 |
| 07/10/2026 16:51 | 25 | 90.47 |
| 07/10/2026 16:51 | 24 | 90.47 |
| 07/10/2026 16:51 | 20 | 90.47 |
| 07/10/2026 16:51 | 8 | 90.47 |
| 07/10/2026 16:51 | 200 | 90.47 |
| 07/10/2026 16:51 | 5 | 90.48 |
| 07/10/2026 16:51 | 15 | 90.48 |
| 07/10/2026 16:51 | 5 | 90.48 |
| 07/10/2026 16:51 | 10 | 90.48 |
| 07/10/2026 16:51 | 20 | 90.48 |
| 07/10/2026 16:51 | 1 | 90.49 |
| 07/10/2026 16:51 | 100 | 90.49 |
| 07/10/2026 16:51 | 5 | 90.50 |
| 07/10/2026 16:51 | 100 | 90.52 |
| 07/10/2026 16:50 | 62 | 90.69 |
| 07/10/2026 16:49 | 100 | 90.69 |
| 07/10/2026 16:49 | 50 | 90.60 |
| 07/10/2026 16:49 | 10 | 90.59 |
| 07/10/2026 16:49 | 6 | 90.59 |
| 07/10/2026 16:49 | 40 | 90.59 |
| 07/10/2026 16:49 | 60 | 90.59 |
| 07/10/2026 16:49 | 100 | 90.46 |
| 07/10/2026 16:48 | 20 | 90.36 |
| 07/10/2026 16:48 | 100 | 90.365 |
| 07/10/2026 16:48 | 100 | 90.365 |
| 07/10/2026 16:47 | 100 | 90.34 |
| 07/10/2026 16:47 | 100 | 90.34 |
| 07/10/2026 16:46 | 60 | 90.41 |
| 07/10/2026 16:46 | 100 | 90.39 |
| 07/10/2026 16:46 | 300 | 90.38 |
| 07/10/2026 16:46 | 100 | 90.38 |
| 07/10/2026 16:46 | 100 | 90.38 |
| 07/10/2026 16:46 | 79 | 90.38 |
| 07/10/2026 16:46 | 100 | 90.38 |
| 07/10/2026 16:46 | 21 | 90.38 |
| 07/10/2026 16:45 | 17 | 90.34 |
| 07/10/2026 16:45 | 5 | 90.19 |
| 07/10/2026 16:45 | 10 | 90.15 |
| 07/10/2026 16:45 | 6 | 90.15 |
| 07/10/2026 16:45 | 3 | 90.15 |
| 07/10/2026 16:44 | 62 | 90.23 |
| 07/10/2026 16:44 | 12 | 90.215 |
| 07/10/2026 16:44 | 100 | 90.215 |
| 07/10/2026 16:44 | 100 | 90.23 |
| 07/10/2026 16:43 | 16 | 90.20 |
| 07/10/2026 16:43 | 23 | 90.20 |
| 07/10/2026 16:43 | 25 | 90.18 |
| 07/10/2026 16:43 | 36 | 90.18 |
| 07/10/2026 16:43 | 39 | 90.18 |
| 07/10/2026 16:43 | 61 | 90.18 |
| 07/10/2026 16:43 | 100 | 90.16 |
| 07/10/2026 16:43 | 100 | 90.095 |
| 07/10/2026 16:43 | 3 | 90.03 |
| 07/10/2026 16:43 | 43 | 90.08 |
| 07/10/2026 16:43 | 107 | 90.08 |
| 07/10/2026 16:43 | 100 | 90.06 |
| 07/10/2026 16:43 | 2 | 90.22 |
| 07/10/2026 16:43 | 8 | 90.22 |
| 07/10/2026 16:41 | 2 | 90.15 |
| 07/10/2026 16:41 | 12 | 90.15 |
| 07/10/2026 16:40 | 2 | 90.59 |
| 07/10/2026 16:40 | 50 | 90.50 |
| 07/10/2026 16:40 | 44 | 90.29 |
| 07/10/2026 16:40 | 1 | 90.35 |
| 07/10/2026 16:40 | 20 | 90.33 |
| 07/10/2026 16:38 | 99 | 90.33 |
| 07/10/2026 16:38 | 1 | 90.33 |
| 07/10/2026 16:38 | 100 | 90.34 |
| 07/10/2026 16:38 | 177 | 90.575 |
| 07/10/2026 16:38 | 40 | 90.575 |
| 07/10/2026 16:38 | 100 | 90.575 |
| 07/10/2026 16:38 | 100 | 90.575 |
| 07/10/2026 16:38 | 1 | 90.58 |
| 07/10/2026 16:38 | 100 | 90.585 |
| 07/10/2026 16:37 | 5 | 90.50 |
| 07/10/2026 16:37 | 100 | 90.42 |
| 07/10/2026 16:37 | 100 | 90.42 |
| 07/10/2026 16:37 | 100 | 90.30 |
| 07/10/2026 16:37 | 100 | 90.30 |
| 07/10/2026 16:37 | 100 | 90.30 |
| 07/10/2026 16:37 | 150 | 90.27 |
| 07/10/2026 16:37 | 4 | 90.20 |
| 07/10/2026 16:37 | 96 | 90.20 |
| 07/10/2026 16:37 | 4 | 90.20 |
| 07/10/2026 16:37 | 7 | 90.20 |
| 07/10/2026 16:37 | 100 | 90.21 |
| 07/10/2026 16:37 | 10 | 90.30 |
| 07/10/2026 16:37 | 100 | 90.30 |
| 07/10/2026 16:37 | 18 | 90.47 |
| 07/10/2026 16:37 | 100 | 90.21 |
| 07/10/2026 16:37 | 79 | 90.20 |
| 07/10/2026 16:37 | 100 | 90.36 |
| 07/10/2026 16:37 | 7 | 90.20 |
| 07/10/2026 16:37 | 7 | 90.20 |
| 07/10/2026 16:36 | 1 | 90.03 |
| 07/10/2026 16:36 | 2 | 89.87 |
| 07/10/2026 16:35 | 65 | 89.89 |
| 07/10/2026 16:35 | 1 | 90.00 |
| 07/10/2026 16:35 | 100 | 90.04 |
| 07/10/2026 16:35 | 100 | 90.18 |
| 07/10/2026 16:35 | 1 | 90.07 |
| 07/10/2026 16:35 | 300 | 90.00 |
| 07/10/2026 16:35 | 18 | 90.05 |
| 07/10/2026 16:35 | 100 | 90.01 |
| 07/10/2026 16:35 | 100 | 90.09 |
| 07/10/2026 16:35 | 1 | 90.09 |
| 07/10/2026 16:35 | 10 | 90.09 |
| 07/10/2026 16:35 | 90 | 90.09 |
| 07/10/2026 16:35 | 10 | 90.09 |
| 07/10/2026 16:35 | 11 | 90.09 |
| 07/10/2026 16:35 | 10 | 90.10 |
| 07/10/2026 16:35 | 19 | 90.18 |
| 07/10/2026 16:35 | 100 | 90.16 |
| 07/10/2026 16:35 | 100 | 90.13 |
| 07/10/2026 16:35 | 1 | 90.13 |
| 07/10/2026 16:35 | 1 | 90.13 |
| 07/10/2026 16:35 | 2 | 90.13 |
| 07/10/2026 16:35 | 98 | 90.13 |
| 07/10/2026 16:35 | 2 | 90.13 |
| 07/10/2026 16:35 | 32 | 90.07 |
| 07/10/2026 16:35 | 11 | 90.07 |
| 07/10/2026 16:35 | 11 | 90.01 |
| 07/10/2026 16:35 | 11 | 90.00 |
| 07/10/2026 16:35 | 11 | 90.00 |
| 07/10/2026 16:35 | 11 | 90.00 |
| 07/10/2026 16:35 | 11 | 90.00 |
| 07/10/2026 16:35 | 11 | 90.00 |
| 07/10/2026 16:35 | 889 | 89.80 |
| 07/10/2026 16:35 | 2 | 89.90 |
| 07/10/2026 16:34 | 7 | 89.73 |
| 07/10/2026 16:34 | 100 | 89.83 |
| 07/10/2026 16:34 | 1 | 89.84 |
| 07/10/2026 16:34 | 45 | 89.93 |
| 07/10/2026 16:34 | 100 | 90.01 |
| 07/10/2026 16:34 | 100 | 90.00 |
| 07/10/2026 16:34 | 10 | 89.99 |
| 07/10/2026 16:34 | 90 | 89.98 |
| 07/10/2026 16:34 | 10 | 89.98 |
| 07/10/2026 16:33 | 50 | 89.74 |
| 07/10/2026 16:33 | 100 | 89.73 |
| 07/10/2026 16:33 | 50 | 89.725 |
| 07/10/2026 16:33 | 100 | 89.595 |
| 07/10/2026 16:33 | 12 | 89.62 |
| 07/10/2026 16:33 | 12 | 89.62 |
| 07/10/2026 16:33 | 10 | 89.55 |
| 07/10/2026 16:33 | 100 | 89.51 |
| 07/10/2026 16:33 | 1 | 89.55 |
| 07/10/2026 16:33 | 3 | 89.60 |
| 07/10/2026 16:33 | 1 | 89.60 |
| 07/10/2026 16:32 | 4 | 89.74 |
| 07/10/2026 16:32 | 3 | 89.74 |
| 07/10/2026 16:32 | 8 | 90.02 |
| 07/10/2026 16:32 | 36 | 90.01 |
| 07/10/2026 16:32 | 110 | 90.01 |
| 07/10/2026 16:32 | 90 | 90.01 |
| 07/10/2026 16:32 | 50 | 90.02 |
| 07/10/2026 16:32 | 100 | 90.02 |
| 07/10/2026 16:32 | 4 | 90.02 |
| 07/10/2026 16:32 | 100 | 90.20 |
| 07/10/2026 16:32 | 4 | 90.30 |
| 07/10/2026 16:32 | 25 | 90.30 |
| 07/10/2026 16:32 | 9 | 90.38 |
| 07/10/2026 16:32 | 1 | 90.38 |
| 07/10/2026 16:32 | 6 | 90.38 |
| 07/10/2026 16:32 | 100 | 90.39 |
| 07/10/2026 16:32 | 10 | 90.50 |
| 07/10/2026 16:32 | 100 | 90.65 |
| 07/10/2026 16:32 | 92 | 90.65 |
| 07/10/2026 16:32 | 8 | 90.65 |
| 07/10/2026 16:32 | 1 | 90.85 |
| 07/10/2026 16:32 | 1 | 90.86 |
| 07/10/2026 16:32 | 1 | 90.86 |
| 07/10/2026 16:32 | 1 | 91.00 |
| 07/10/2026 16:32 | 163 | 91.00 |
| 07/10/2026 16:32 | 37 | 91.00 |
| 07/10/2026 16:32 | 75 | 91.04 |
| 07/10/2026 16:32 | 1 | 91.00 |
| 07/10/2026 16:32 | 60 | 91.00 |
| 07/10/2026 16:32 | 20 | 90.89 |
| 07/10/2026 16:32 | 14 | 90.87 |
| 07/10/2026 16:31 | 100 | 90.77 |
| 07/10/2026 16:31 | 100 | 90.73 |
| 07/10/2026 16:31 | 13 | 90.44 |
| 07/10/2026 16:31 | 87 | 90.44 |
| 07/10/2026 16:31 | 100 | 90.45 |
| 07/10/2026 16:31 | 5 | 90.58 |
| 07/10/2026 16:31 | 34 | 90.58 |
| 07/10/2026 16:31 | 1 | 90.59 |
| 07/10/2026 16:31 | 1 | 90.59 |
| 07/10/2026 16:31 | 1 | 90.59 |
| 07/10/2026 16:31 | 100 | 90.59 |
| 07/10/2026 16:31 | 60 | 90.60 |
| 07/10/2026 16:30 | 100 | 90.74 |
| 07/10/2026 16:30 | 100 | 90.73 |
| 07/10/2026 16:30 | 10 | 90.73 |
| 07/10/2026 16:30 | 6 | 90.71 |
| 07/10/2026 16:30 | 1 | 90.64 |
| 07/10/2026 16:30 | 100 | 90.55 |
| 07/10/2026 16:30 | 100 | 90.55 |
| 07/10/2026 16:30 | 69 | 90.49 |
| 07/10/2026 16:30 | 100 | 90.49 |
| 07/10/2026 16:30 | 100 | 90.49 |
| 07/10/2026 16:30 | 100 | 90.39 |
| 07/10/2026 16:30 | 100 | 90.38 |
| 07/10/2026 16:30 | 100 | 90.38 |
| 07/10/2026 16:30 | 4 | 90.30 |
| 07/10/2026 16:29 | 100 | 90.33 |
| 07/10/2026 16:29 | 100 | 90.33 |
| 07/10/2026 16:29 | 378 | 90.29 |
| 07/10/2026 16:29 | 6 | 90.29 |
| 07/10/2026 16:29 | 363 | 90.29 |
| 07/10/2026 16:29 | 142 | 90.29 |
| 07/10/2026 16:29 | 50 | 90.30 |
| 07/10/2026 16:29 | 100 | 90.43 |
| 07/10/2026 16:29 | 12 | 90.45 |
| 07/10/2026 16:29 | 25 | 90.47 |
| 07/10/2026 16:29 | 100 | 90.47 |
| 07/10/2026 16:29 | 5 | 90.35 |
| 07/10/2026 16:29 | 5 | 90.36 |
| 07/10/2026 16:29 | 1 | 90.36 |
| 07/10/2026 16:29 | 2 | 90.52 |
| 07/10/2026 16:29 | 15 | 90.52 |
| 07/10/2026 16:29 | 6 | 90.67 |
| 07/10/2026 16:29 | 6 | 90.69 |
| 07/10/2026 16:29 | 6 | 90.66 |
| 07/10/2026 16:28 | 1 | 90.56 |
| 07/10/2026 16:28 | 4 | 90.56 |
| 07/10/2026 16:28 | 5 | 90.55 |
| 07/10/2026 16:28 | 5 | 90.53 |
| 07/10/2026 16:28 | 5 | 90.54 |
| 07/10/2026 16:28 | 6 | 90.45 |
| 07/10/2026 16:28 | 100 | 90.43 |
| 07/10/2026 16:28 | 202 | 90.42 |
| 07/10/2026 16:28 | 12 | 90.42 |
| 07/10/2026 16:28 | 74 | 90.41 |
| 07/10/2026 16:28 | 26 | 90.41 |
| 07/10/2026 16:28 | 100 | 90.40 |
| 07/10/2026 16:28 | 100 | 90.40 |
| 07/10/2026 16:28 | 27 | 90.38 |
| 07/10/2026 16:28 | 1 | 90.34 |
| 07/10/2026 16:28 | 2 | 90.34 |
| 07/10/2026 16:28 | 1 | 90.18 |
| 07/10/2026 16:28 | 100 | 90.295 |
| 07/10/2026 16:28 | 12 | 90.29 |
| 07/10/2026 16:28 | 60 | 90.30 |
| 07/10/2026 16:28 | 100 | 90.30 |
| 07/10/2026 16:28 | 10 | 90.30 |
| 07/10/2026 16:28 | 100 | 90.26 |
| 07/10/2026 16:28 | 32 | 90.20 |
| 07/10/2026 16:28 | 11 | 90.20 |
| 07/10/2026 16:28 | 100 | 90.055 |
| 07/10/2026 16:28 | 10 | 89.98 |
| 07/10/2026 16:28 | 18 | 89.98 |
| 07/10/2026 16:28 | 6 | 89.98 |
| 07/10/2026 16:28 | 33 | 89.98 |
| 07/10/2026 16:28 | 10 | 89.99 |
| 07/10/2026 16:27 | 16 | 90.12 |
| 07/10/2026 16:27 | 1 | 90.14 |
| 07/10/2026 16:27 | 4 | 90.14 |
| 07/10/2026 16:27 | 101 | 90.20 |
| 07/10/2026 16:27 | 200 | 90.19 |
| 07/10/2026 16:27 | 13 | 90.17 |
| 07/10/2026 16:27 | 1 | 90.19 |
| 07/10/2026 16:27 | 4 | 90.20 |
| 07/10/2026 16:27 | 21 | 90.20 |
| 07/10/2026 16:27 | 1 | 90.20 |
| 07/10/2026 16:27 | 32 | 90.20 |
| 07/10/2026 16:27 | 40 | 90.20 |
| 07/10/2026 16:27 | 20 | 90.20 |
| 07/10/2026 16:27 | 50 | 90.19 |
| 07/10/2026 16:27 | 50 | 90.19 |
| 07/10/2026 16:27 | 100 | 90.16 |
| 07/10/2026 16:27 | 50 | 90.085 |
| 07/10/2026 16:27 | 50 | 90.085 |
| 07/10/2026 16:27 | 100 | 90.04 |
| 07/10/2026 16:27 | 100 | 90.03 |
| 07/10/2026 16:27 | 100 | 90.03 |
| 07/10/2026 16:27 | 5 | 89.93 |
| 07/10/2026 16:27 | 22 | 89.93 |
| 07/10/2026 16:27 | 3 | 89.93 |
| 07/10/2026 16:27 | 53 | 89.71 |
| 07/10/2026 16:27 | 47 | 89.81 |
| 07/10/2026 16:27 | 56 | 89.90 |
| 07/10/2026 16:27 | 100 | 89.83 |
| 07/10/2026 16:27 | 5 | 89.87 |
| 07/10/2026 16:27 | 95 | 89.87 |
| 07/10/2026 16:27 | 264 | 89.80 |
| 07/10/2026 16:27 | 36 | 89.80 |
| 07/10/2026 16:27 | 1 | 89.78 |
| 07/10/2026 16:26 | 351 | 89.70 |
| 07/10/2026 16:26 | 624 | 89.70 |
| 07/10/2026 16:26 | 25 | 89.66 |
| 07/10/2026 16:26 | 10 | 89.77 |
| 07/10/2026 16:26 | 34 | 89.77 |
| 07/10/2026 16:26 | 5 | 89.85 |
| 07/10/2026 16:26 | 72 | 89.91 |
| 07/10/2026 16:26 | 200 | 89.91 |
| 07/10/2026 16:26 | 265 | 89.91 |
| 07/10/2026 16:26 | 5 | 89.91 |
| 07/10/2026 16:26 | 108 | 89.91 |
| 07/10/2026 16:26 | 45 | 89.91 |
| 07/10/2026 16:26 | 8980 | 89.91 |
| 07/10/2026 16:26 | 150 | 89.90 |
| 07/10/2026 16:26 | 173 | 89.90 |
| 07/10/2026 16:26 | 100 | 89.84 |
| 07/10/2026 16:26 | 67 | 89.90 |
| 07/10/2026 16:26 | 10 | 89.81 |
| 07/10/2026 16:26 | 360 | 89.91 |
| 07/10/2026 16:26 | 240 | 89.90 |
| 07/10/2026 16:26 | 10 | 89.85 |
| 07/10/2026 16:26 | 37 | 89.91 |
| 07/10/2026 16:26 | 10 | 90.11 |
| 07/10/2026 16:26 | 60 | 90.13 |
| 07/10/2026 16:26 | 100 | 90.13 |
| 07/10/2026 16:26 | 10 | 90.12 |
| 07/10/2026 16:26 | 100 | 90.11 |
| 07/10/2026 16:26 | 76 | 90.11 |
| 07/10/2026 16:26 | 24 | 90.11 |
| 07/10/2026 16:26 | 10 | 90.07 |
| 07/10/2026 16:26 | 1 | 90.07 |
| 07/10/2026 16:26 | 100 | 89.86 |
| 07/10/2026 16:26 | 130 | 89.85 |
| 07/10/2026 16:25 | 28 | 89.71 |
| 07/10/2026 16:25 | 6 | 89.60 |
| 07/10/2026 16:24 | 6 | 89.88 |
| 07/10/2026 16:24 | 6 | 89.90 |
| 07/10/2026 16:24 | 73 | 89.90 |
| 07/10/2026 16:24 | 84 | 89.90 |
| 07/10/2026 16:24 | 4 | 89.96 |
| 07/10/2026 16:24 | 100 | 90.00 |
| 07/10/2026 16:24 | 5 | 90.00 |
| 07/10/2026 16:24 | 50 | 90.00 |
| 07/10/2026 16:24 | 11 | 90.03 |
| 07/10/2026 16:24 | 1 | 90.09 |
| 07/10/2026 16:24 | 7 | 90.09 |
| 07/10/2026 16:24 | 7 | 90.09 |
| 07/10/2026 16:24 | 37 | 90.11 |
| 07/10/2026 16:24 | 99 | 90.21 |
| 07/10/2026 16:24 | 1 | 90.21 |
| 07/10/2026 16:24 | 100 | 90.20 |
| 07/10/2026 16:24 | 68 | 90.21 |
| 07/10/2026 16:24 | 1 | 90.29 |
| 07/10/2026 16:24 | 1 | 90.29 |
| 07/10/2026 16:24 | 8 | 90.30 |
| 07/10/2026 16:24 | 100 | 90.30 |
| 07/10/2026 16:24 | 100 | 90.30 |
| 07/10/2026 16:24 | 1 | 90.29 |
| 07/10/2026 16:24 | 100 | 90.195 |
| 07/10/2026 16:24 | 100 | 90.20 |
| 07/10/2026 16:23 | 8 | 90.27 |
| 07/10/2026 16:23 | 8 | 90.27 |
| 07/10/2026 16:23 | 16 | 90.26 |
| 07/10/2026 16:23 | 1 | 90.26 |
| 07/10/2026 16:23 | 28 | 90.26 |
| 07/10/2026 16:23 | 3 | 90.26 |
| 07/10/2026 16:23 | 100 | 90.25 |
| 07/10/2026 16:23 | 50 | 90.25 |
| 07/10/2026 16:23 | 50 | 90.25 |
| 07/10/2026 16:23 | 10 | 90.03 |
| 07/10/2026 16:23 | 5 | 90.03 |
| 07/10/2026 16:22 | 1 | 90.25 |
| 07/10/2026 16:22 | 1 | 90.25 |
| 07/10/2026 16:22 | 100 | 90.25 |
| 07/10/2026 16:22 | 11 | 90.05 |
| 07/10/2026 16:22 | 150 | 90.06 |
| 07/10/2026 16:22 | 37 | 90.08 |
| 07/10/2026 16:22 | 100 | 90.085 |
| 07/10/2026 16:22 | 100 | 90.085 |
| 07/10/2026 16:22 | 80 | 90.14 |
| 07/10/2026 16:22 | 19 | 90.09 |
| 07/10/2026 16:22 | 60 | 90.02 |
| 07/10/2026 16:22 | 40 | 90.02 |
| 07/10/2026 16:22 | 60 | 90.01 |
| 07/10/2026 16:22 | 6 | 90.00 |
| 07/10/2026 16:22 | 144 | 90.00 |
| 07/10/2026 16:22 | 356 | 90.00 |
| 07/10/2026 16:22 | 55 | 90.00 |
| 07/10/2026 16:22 | 150 | 89.99 |
| 07/10/2026 16:22 | 3 | 89.99 |
| 07/10/2026 16:22 | 3 | 89.98 |
| 07/10/2026 16:21 | 15 | 89.91 |
| 07/10/2026 16:21 | 43 | 89.805 |
| 07/10/2026 16:21 | 84 | 89.83 |
| 07/10/2026 16:21 | 66 | 89.81 |
| 07/10/2026 16:21 | 12 | 89.795 |
| 07/10/2026 16:21 | 3 | 89.795 |
| 07/10/2026 16:21 | 16 | 89.795 |
| 07/10/2026 16:21 | 24 | 89.84 |
| 07/10/2026 16:21 | 1 | 89.82 |
| 07/10/2026 16:21 | 100 | 89.82 |
| 07/10/2026 16:21 | 100 | 89.83 |
| 07/10/2026 16:21 | 66 | 89.84 |
| 07/10/2026 16:21 | 4 | 89.84 |
| 07/10/2026 16:21 | 39 | 89.84 |
| 07/10/2026 16:21 | 40 | 89.84 |
| 07/10/2026 16:21 | 6 | 90.00 |
| 07/10/2026 16:21 | 22 | 89.95 |
| 07/10/2026 16:21 | 55 | 90.00 |
| 07/10/2026 16:21 | 12 | 89.90 |
| 07/10/2026 16:21 | 20 | 89.90 |
| 07/10/2026 16:21 | 200 | 89.95 |
| 07/10/2026 16:21 | 12 | 89.95 |
| 07/10/2026 16:21 | 20 | 89.95 |
| 07/10/2026 16:21 | 11 | 89.95 |
| 07/10/2026 16:21 | 5 | 89.95 |
| 07/10/2026 16:21 | 3 | 89.95 |
| 07/10/2026 16:21 | 100 | 90.08 |
| 07/10/2026 16:21 | 13 | 89.95 |
| 07/10/2026 16:21 | 10 | 89.99 |
| 07/10/2026 16:21 | 20 | 89.99 |
| 07/10/2026 16:21 | 19 | 89.99 |
| 07/10/2026 16:21 | 20 | 89.99 |
| 07/10/2026 16:21 | 16 | 90.05 |
| 07/10/2026 16:21 | 16 | 90.05 |
| 07/10/2026 16:21 | 16 | 89.99 |
| 07/10/2026 16:21 | 1 | 89.84 |
| 07/10/2026 16:21 | 84 | 89.99 |
| 07/10/2026 16:21 | 34 | 89.99 |
| 07/10/2026 16:21 | 16 | 89.99 |
| 07/10/2026 16:21 | 16 | 89.99 |
| 07/10/2026 16:21 | 16 | 89.97 |
| 07/10/2026 16:21 | 19 | 89.89 |
| 07/10/2026 16:21 | 20 | 89.89 |
| 07/10/2026 16:21 | 34 | 89.89 |
| 07/10/2026 16:21 | 50 | 89.78 |
| 07/10/2026 16:21 | 12 | 89.81 |
| 07/10/2026 16:21 | 8 | 89.82 |
| 07/10/2026 16:21 | 12 | 89.76 |
| 07/10/2026 16:21 | 1 | 89.75 |
| 07/10/2026 16:21 | 12 | 89.79 |
| 07/10/2026 16:21 | 19 | 89.81 |
| 07/10/2026 16:21 | 13 | 89.81 |
| 07/10/2026 16:21 | 13 | 89.78 |
| 07/10/2026 16:21 | 16 | 89.59 |
| 07/10/2026 16:21 | 16 | 89.59 |
| 07/10/2026 16:21 | 8 | 89.60 |
| 07/10/2026 16:21 | 16 | 89.61 |
| 07/10/2026 16:21 | 16 | 89.61 |
| 07/10/2026 16:21 | 8 | 89.63 |
| 07/10/2026 16:21 | 16 | 89.66 |
| 07/10/2026 16:21 | 16 | 89.66 |
| 07/10/2026 16:21 | 10 | 89.75 |
| 07/10/2026 16:21 | 15 | 89.76 |
| 07/10/2026 16:21 | 4 | 89.76 |
| 07/10/2026 16:21 | 15 | 89.77 |
| 07/10/2026 16:21 | 16 | 89.77 |
| 07/10/2026 16:21 | 16 | 89.77 |
| 07/10/2026 16:21 | 19 | 89.79 |
| 07/10/2026 16:21 | 20 | 89.79 |
| 07/10/2026 16:21 | 4 | 89.81 |
| 07/10/2026 16:21 | 131 | 89.81 |
| 07/10/2026 16:21 | 1 | 89.81 |
| 07/10/2026 16:21 | 30 | 89.87 |
| 07/10/2026 16:21 | 12 | 89.76 |
| 07/10/2026 16:21 | 11 | 89.86 |
| 07/10/2026 16:21 | 5 | 89.86 |
| 07/10/2026 16:21 | 16 | 89.86 |
| 07/10/2026 16:21 | 8 | 89.85 |
| 07/10/2026 16:21 | 8 | 89.83 |
| 07/10/2026 16:21 | 16 | 89.83 |
| 07/10/2026 16:21 | 16 | 89.83 |
| 07/10/2026 16:21 | 2 | 89.79 |
| 07/10/2026 16:21 | 11 | 89.75 |
| 07/10/2026 16:21 | 1 | 89.75 |
| 07/10/2026 16:21 | 12 | 89.80 |
| 07/10/2026 16:21 | 1 | 89.80 |
| 07/10/2026 16:21 | 12 | 89.78 |
| 07/10/2026 16:21 | 1 | 89.78 |
| 07/10/2026 16:21 | 4 | 89.79 |
| 07/10/2026 16:21 | 32 | 89.79 |
| 07/10/2026 16:21 | 16 | 89.79 |
| 07/10/2026 16:21 | 16 | 89.79 |
| 07/10/2026 16:21 | 8 | 89.76 |
| 07/10/2026 16:21 | 3 | 89.70 |
| 07/10/2026 16:21 | 3 | 89.70 |
| 07/10/2026 16:21 | 4 | 89.72 |
| 07/10/2026 16:21 | 8 | 89.70 |
| 07/10/2026 16:21 | 8 | 89.74 |
| 07/10/2026 16:21 | 12 | 89.70 |
| 07/10/2026 16:21 | 2 | 89.70 |
| 07/10/2026 16:21 | 8 | 89.60 |
| 07/10/2026 16:21 | 100 | 89.61 |
| 07/10/2026 16:21 | 10 | 89.78 |
| 07/10/2026 16:21 | 12 | 89.78 |
| 07/10/2026 16:21 | 23 | 89.77 |
| 07/10/2026 16:21 | 12 | 89.77 |
| 07/10/2026 16:21 | 36 | 89.77 |
| 07/10/2026 16:21 | 100 | 89.77 |
| 07/10/2026 16:21 | 20 | 89.72 |
| 07/10/2026 16:21 | 16 | 89.72 |
| 07/10/2026 16:21 | 16 | 89.72 |
| 07/10/2026 16:21 | 19 | 89.82 |
| 07/10/2026 16:21 | 16 | 89.82 |
| 07/10/2026 16:21 | 16 | 89.82 |
| 07/10/2026 16:21 | 86 | 89.78 |
| 07/10/2026 16:21 | 14 | 89.78 |
| 07/10/2026 16:21 | 14 | 89.78 |
| 07/10/2026 16:21 | 34 | 89.80 |
| 07/10/2026 16:21 | 8 | 89.80 |
| 07/10/2026 16:21 | 1 | 89.78 |
| 07/10/2026 16:21 | 100 | 89.78 |
| 07/10/2026 16:21 | 100 | 89.78 |
| 07/10/2026 16:21 | 100 | 89.78 |
| 07/10/2026 16:21 | 19 | 89.78 |
| 07/10/2026 16:21 | 69 | 89.74 |
| 07/10/2026 16:21 | 5 | 89.75 |
| 07/10/2026 16:21 | 6 | 89.75 |
| 07/10/2026 16:21 | 1 | 89.72 |
| 07/10/2026 16:21 | 18 | 89.72 |
| 07/10/2026 16:21 | 12 | 89.74 |
| 07/10/2026 16:21 | 100 | 89.74 |
| 07/10/2026 16:21 | 16 | 89.60 |
| 07/10/2026 16:21 | 16 | 89.60 |
| 07/10/2026 16:21 | 18 | 89.63 |
| 07/10/2026 16:21 | 100 | 89.64 |
| 07/10/2026 16:21 | 3 | 89.64 |
| 07/10/2026 16:21 | 10 | 89.61 |
| 07/10/2026 16:21 | 8 | 89.64 |
| 07/10/2026 16:21 | 4 | 89.73 |
| 07/10/2026 16:21 | 20 | 89.73 |
| 07/10/2026 16:21 | 22 | 89.73 |
| 07/10/2026 16:21 | 10 | 89.73 |
| 07/10/2026 16:21 | 40 | 89.76 |
| 07/10/2026 16:21 | 48 | 89.76 |
| 07/10/2026 16:21 | 19 | 89.76 |
| 07/10/2026 16:21 | 51 | 89.76 |
| 07/10/2026 16:21 | 70 | 89.76 |
| 07/10/2026 16:21 | 70 | 89.77 |
| 07/10/2026 16:21 | 13 | 89.77 |
| 07/10/2026 16:21 | 13 | 89.77 |
| 07/10/2026 16:21 | 10 | 89.61 |
| 07/10/2026 16:21 | 16 | 89.61 |
| 07/10/2026 16:21 | 10 | 89.63 |
| 07/10/2026 16:21 | 16 | 89.63 |
| 07/10/2026 16:21 | 16 | 89.63 |
| 07/10/2026 16:21 | 8 | 89.64 |
| 07/10/2026 16:21 | 10 | 89.67 |
| 07/10/2026 16:21 | 16 | 89.67 |
| 07/10/2026 16:21 | 10 | 89.72 |
| 07/10/2026 16:21 | 36 | 89.72 |
| 07/10/2026 16:21 | 200 | 89.73 |
| 07/10/2026 16:21 | 10 | 89.73 |
| 07/10/2026 16:21 | 16 | 89.73 |
| 07/10/2026 16:21 | 16 | 89.73 |
| 07/10/2026 16:21 | 10 | 89.75 |
| 07/10/2026 16:21 | 16 | 89.75 |
| 07/10/2026 16:21 | 16 | 89.75 |
| 07/10/2026 16:21 | 10 | 89.76 |
| 07/10/2026 16:21 | 20 | 89.76 |
| 07/10/2026 16:21 | 19 | 89.76 |
| 07/10/2026 16:21 | 10 | 89.79 |
| 07/10/2026 16:21 | 43 | 89.79 |
| 07/10/2026 16:21 | 242 | 89.79 |
| 07/10/2026 16:21 | 16 | 89.86 |
| 07/10/2026 16:21 | 38 | 89.77 |
| 07/10/2026 16:21 | 1 | 89.77 |
| 07/10/2026 16:21 | 61 | 89.77 |
| 07/10/2026 16:21 | 16 | 89.85 |
| 07/10/2026 16:21 | 16 | 89.85 |
| 07/10/2026 16:21 | 1 | 89.83 |
| 07/10/2026 16:21 | 8 | 89.83 |
| 07/10/2026 16:21 | 16 | 89.82 |
| 07/10/2026 16:21 | 16 | 89.82 |
| 07/10/2026 16:21 | 8 | 89.82 |
| 07/10/2026 16:21 | 8 | 89.79 |
| 07/10/2026 16:21 | 19 | 89.77 |
| 07/10/2026 16:21 | 100 | 89.77 |
| 07/10/2026 16:21 | 16 | 89.77 |
| 07/10/2026 16:21 | 16 | 89.77 |
| 07/10/2026 16:21 | 213 | 89.72 |
| 07/10/2026 16:21 | 15 | 89.71 |
| 07/10/2026 16:21 | 12 | 89.71 |
| 07/10/2026 16:21 | 8 | 89.71 |
| 07/10/2026 16:21 | 8 | 89.75 |
| 07/10/2026 16:21 | 39 | 89.70 |
| 07/10/2026 16:21 | 10 | 89.62 |
| 07/10/2026 16:21 | 36 | 89.62 |
| 07/10/2026 16:21 | 8 | 89.62 |
| 07/10/2026 16:21 | 100 | 89.63 |
| 07/10/2026 16:21 | 32 | 89.77 |
| 07/10/2026 16:21 | 8 | 89.78 |
| 07/10/2026 16:21 | 10 | 89.69 |
| 07/10/2026 16:21 | 23 | 89.69 |
| 07/10/2026 16:21 | 10 | 89.70 |
| 07/10/2026 16:21 | 16 | 89.70 |
| 07/10/2026 16:21 | 10 | 89.73 |
| 07/10/2026 16:21 | 35 | 89.73 |
| 07/10/2026 16:21 | 10 | 89.74 |
| 07/10/2026 16:21 | 16 | 89.74 |
| 07/10/2026 16:21 | 16 | 89.74 |
| 07/10/2026 16:21 | 10 | 89.75 |
| 07/10/2026 16:21 | 16 | 89.75 |
| 07/10/2026 16:21 | 16 | 89.75 |
| 07/10/2026 16:21 | 10 | 89.78 |
| 07/10/2026 16:21 | 16 | 89.80 |
| 07/10/2026 16:21 | 20 | 89.80 |
| 07/10/2026 16:21 | 30 | 89.82 |
| 07/10/2026 16:21 | 100 | 89.82 |
| 07/10/2026 16:21 | 100 | 89.86 |
| 07/10/2026 16:21 | 16 | 89.85 |
| 07/10/2026 16:21 | 16 | 89.85 |
| 07/10/2026 16:21 | 16 | 89.84 |
| 07/10/2026 16:21 | 20 | 89.84 |
| 07/10/2026 16:21 | 8 | 89.84 |
| 07/10/2026 16:21 | 30 | 89.80 |
| 07/10/2026 16:21 | 40 | 89.73 |
| 07/10/2026 16:21 | 30 | 89.73 |
| 07/10/2026 16:21 | 100 | 89.74 |
| 07/10/2026 16:21 | 13 | 89.75 |
| 07/10/2026 16:21 | 36 | 89.84 |
| 07/10/2026 16:21 | 13 | 89.87 |
| 07/10/2026 16:21 | 35 | 89.73 |
| 07/10/2026 16:21 | 10 | 89.73 |
| 07/10/2026 16:21 | 100 | 89.74 |
| 07/10/2026 16:21 | 100 | 89.75 |
| 07/10/2026 16:21 | 5 | 89.90 |
| 07/10/2026 16:21 | 16 | 89.91 |
| 07/10/2026 16:21 | 16 | 89.91 |
| 07/10/2026 16:21 | 8 | 89.93 |
| 07/10/2026 16:21 | 2 | 90.00 |
| 07/10/2026 16:21 | 35 | 90.05 |
| 07/10/2026 16:21 | 2 | 90.05 |
| 07/10/2026 16:21 | 34 | 90.03 |
| 07/10/2026 16:21 | 1 | 90.00 |
| 07/10/2026 16:21 | 10 | 90.00 |
| 07/10/2026 16:21 | 1 | 90.00 |
| 07/10/2026 16:21 | 1 | 90.00 |
| 07/10/2026 16:21 | 80 | 90.00 |
| 07/10/2026 16:21 | 12 | 90.00 |
| 07/10/2026 16:21 | 1 | 90.00 |
| 07/10/2026 16:21 | 1 | 90.00 |
| 07/10/2026 16:21 | 1 | 90.00 |
| 07/10/2026 16:21 | 5 | 90.00 |
| 07/10/2026 16:21 | 1 | 90.00 |
| 07/10/2026 16:21 | 2 | 90.00 |
| 07/10/2026 16:21 | 10 | 90.00 |
| 07/10/2026 16:21 | 41 | 90.00 |
| 07/10/2026 16:21 | 23 | 90.00 |
| 07/10/2026 16:21 | 1 | 90.00 |
| 07/10/2026 16:21 | 6 | 90.00 |
| 07/10/2026 16:21 | 10 | 90.00 |
| 07/10/2026 16:21 | 50 | 90.00 |
| 07/10/2026 16:21 | 21 | 90.05 |
| 07/10/2026 16:21 | 100 | 90.05 |
| 07/10/2026 16:21 | 12 | 90.06 |
| 07/10/2026 16:21 | 1 | 90.08 |
| 07/10/2026 16:21 | 24 | 90.13 |
| 07/10/2026 16:21 | 6 | 90.18 |
| 07/10/2026 16:21 | 27 | 90.20 |
| 07/10/2026 16:21 | 8 | 90.20 |
| 07/10/2026 16:21 | 20 | 90.20 |
| 07/10/2026 16:21 | 2 | 90.20 |
| 07/10/2026 16:21 | 138 | 90.20 |
| 07/10/2026 16:21 | 5 | 90.23 |
| 07/10/2026 16:21 | 1 | 90.30 |
| 07/10/2026 16:21 | 3 | 90.35 |
| 07/10/2026 16:21 | 12 | 90.36 |
| 07/10/2026 16:21 | 100 | 90.40 |
| 07/10/2026 16:21 | 100 | 90.37 |
| 07/10/2026 16:21 | 209 | 90.56 |
| 07/10/2026 16:21 | 12 | 90.50 |
| 07/10/2026 16:21 | 18 | 90.44 |
| 07/10/2026 16:21 | 2 | 90.50 |
| 07/10/2026 16:21 | 66 | 90.50 |
| 07/10/2026 16:21 | 6 | 90.50 |
| 07/10/2026 16:21 | 5 | 90.50 |
| 07/10/2026 16:21 | 40 | 90.50 |
| 07/10/2026 16:21 | 2 | 90.50 |
| 07/10/2026 16:20 | 388 | 90.58 |
| 07/10/2026 16:20 | 5 | 90.57 |
| 07/10/2026 16:20 | 2 | 90.60 |
| 07/10/2026 16:20 | 45 | 90.60 |
| 07/10/2026 16:20 | 1 | 90.60 |
| 07/10/2026 16:20 | 88 | 90.60 |
| 07/10/2026 16:20 | 2 | 90.61 |
| 07/10/2026 16:20 | 8 | 90.61 |
| 07/10/2026 16:20 | 60 | 90.64 |
| 07/10/2026 16:19 | 51 | 90.715 |
| 07/10/2026 16:19 | 19 | 90.62 |
| 07/10/2026 16:19 | 10 | 90.82 |
| 07/10/2026 16:19 | 36 | 90.82 |
| 07/10/2026 16:19 | 5 | 90.80 |
| 07/10/2026 16:19 | 5 | 90.82 |
| 07/10/2026 16:19 | 100 | 90.82 |
| 07/10/2026 16:19 | 2 | 90.83 |
| 07/10/2026 16:19 | 9 | 90.85 |
| 07/10/2026 16:19 | 1 | 90.85 |
| 07/10/2026 16:18 | 2 | 91.06 |
| 07/10/2026 16:18 | 3 | 91.20 |
| 07/10/2026 16:18 | 2 | 91.20 |
| 07/10/2026 16:18 | 4 | 91.20 |
| 07/10/2026 16:18 | 100 | 91.20 |
| 07/10/2026 16:17 | 2 | 91.00 |
| 07/10/2026 16:16 | 1 | 91.14 |
| 07/10/2026 16:16 | 100 | 91.14 |
| 07/10/2026 16:16 | 3 | 91.01 |
| 07/10/2026 16:16 | 3 | 91.01 |
| 07/10/2026 16:16 | 3 | 91.01 |
| 07/10/2026 16:16 | 47 | 91.01 |
| 07/10/2026 16:16 | 25 | 91.01 |
| 07/10/2026 16:16 | 5 | 91.00 |
| 07/10/2026 16:16 | 1 | 91.00 |
| 07/10/2026 16:16 | 1 | 91.00 |
| 07/10/2026 16:16 | 6 | 91.00 |
| 07/10/2026 16:16 | 240 | 90.88 |
| 07/10/2026 16:16 | 24 | 90.97 |
| 07/10/2026 16:16 | 1 | 91.00 |
| 07/10/2026 16:16 | 12 | 91.02 |
| 07/10/2026 16:16 | 10 | 91.04 |
| 07/10/2026 16:16 | 5 | 91.04 |
| 07/10/2026 16:16 | 5 | 91.10 |
| 07/10/2026 16:16 | 2 | 91.11 |
| 07/10/2026 16:16 | 151 | 91.11 |
| 07/10/2026 16:16 | 274 | 91.11 |
| 07/10/2026 16:16 | 27 | 91.12 |
| 07/10/2026 16:16 | 1 | 91.14 |
| 07/10/2026 16:15 | 25 | 91.31 |
| 07/10/2026 16:15 | 19 | 91.31 |
| 07/10/2026 16:15 | 83 | 91.41 |
| 07/10/2026 16:15 | 100 | 91.40 |
| 07/10/2026 16:15 | 14 | 91.32 |
| 07/10/2026 16:15 | 100 | 91.32 |
| 07/10/2026 16:15 | 6 | 91.33 |
| 07/10/2026 16:15 | 4 | 91.39 |
| 07/10/2026 16:15 | 13 | 91.39 |
| 07/10/2026 16:15 | 2 | 91.50 |
| 07/10/2026 16:15 | 2 | 91.50 |
| 07/10/2026 16:15 | 100 | 91.50 |
| 07/10/2026 16:15 | 2 | 91.53 |
| 07/10/2026 16:15 | 17 | 91.54 |
| 07/10/2026 16:15 | 11 | 91.55 |
| 07/10/2026 16:15 | 100 | 91.55 |
| 07/10/2026 16:15 | 3 | 91.56 |
| 07/10/2026 16:15 | 2 | 91.56 |
| 07/10/2026 16:13 | 3 | 91.93 |
| 07/10/2026 16:13 | 1 | 91.94 |
| 07/10/2026 16:13 | 3 | 91.94 |
| 07/10/2026 16:13 | 10 | 91.94 |
| 07/10/2026 16:13 | 100 | 91.94 |
| 07/10/2026 16:12 | 20 | 92.16 |
| 07/10/2026 16:12 | 6 | 92.06 |
| 07/10/2026 16:12 | 35 | 92.05 |
| 07/10/2026 16:12 | 29 | 92.05 |
| 07/10/2026 16:12 | 71 | 92.05 |
| 07/10/2026 16:12 | 64 | 92.01 |
| 07/10/2026 16:12 | 28 | 92.01 |
| 07/10/2026 16:12 | 4 | 91.89 |
| 07/10/2026 16:12 | 49 | 91.89 |
| 07/10/2026 16:12 | 33 | 91.70 |
| 07/10/2026 16:12 | 10 | 91.70 |
| 07/10/2026 16:12 | 17 | 91.75 |
| 07/10/2026 16:11 | 33 | 91.89 |
| 07/10/2026 16:11 | 18 | 91.89 |
| 07/10/2026 16:11 | 24 | 91.86 |
| 07/10/2026 16:11 | 36 | 91.86 |
| 07/10/2026 16:11 | 5 | 91.84 |
| 07/10/2026 16:11 | 100 | 91.84 |
| 07/10/2026 16:11 | 100 | 91.76 |
| 07/10/2026 16:11 | 100 | 91.67 |
| 07/10/2026 16:11 | 3 | 91.67 |
| 07/10/2026 16:11 | 1 | 91.67 |
| 07/10/2026 16:11 | 4 | 91.67 |
| 07/10/2026 16:11 | 100 | 91.50 |
| 07/10/2026 16:11 | 92 | 91.52 |
| 07/10/2026 16:11 | 100 | 91.52 |
| 07/10/2026 16:11 | 8 | 91.52 |
| 07/10/2026 16:11 | 100 | 91.52 |
| 07/10/2026 16:11 | 33 | 91.52 |
| 07/10/2026 16:11 | 67 | 91.52 |
| 07/10/2026 16:11 | 15 | 91.52 |
| 07/10/2026 16:11 | 100 | 91.52 |
| 07/10/2026 16:11 | 5 | 91.53 |
| 07/10/2026 16:11 | 10 | 91.53 |
| 07/10/2026 16:11 | 100 | 91.53 |
| 07/10/2026 16:10 | 10 | 91.76 |
| 07/10/2026 16:10 | 10 | 91.76 |
| 07/10/2026 16:10 | 50 | 91.77 |
| 07/10/2026 16:10 | 1 | 91.81 |
| 07/10/2026 16:09 | 100 | 92.03 |
| 07/10/2026 16:09 | 40 | 92.02 |
| 07/10/2026 16:09 | 60 | 92.02 |
| 07/10/2026 16:09 | 702 | 92.00 |
| 07/10/2026 16:09 | 5 | 91.99 |
| 07/10/2026 16:09 | 1 | 91.99 |
| 07/10/2026 16:09 | 100 | 91.98 |
| 07/10/2026 16:09 | 1 | 91.61 |
| 07/10/2026 16:08 | 100 | 91.755 |
| 07/10/2026 16:08 | 1 | 91.55 |
| 07/10/2026 16:08 | 34 | 91.57 |
| 07/10/2026 16:08 | 12 | 91.82 |
| 07/10/2026 16:08 | 4 | 91.84 |
| 07/10/2026 16:08 | 18 | 91.88 |
| 07/10/2026 16:08 | 73 | 92.00 |
| 07/10/2026 16:08 | 475 | 92.00 |
| 07/10/2026 16:08 | 25 | 92.00 |
| 07/10/2026 16:08 | 73 | 92.09 |
| 07/10/2026 16:08 | 2 | 92.01 |
| 07/10/2026 16:08 | 4 | 92.01 |
| 07/10/2026 16:08 | 200 | 92.01 |
| 07/10/2026 16:07 | 16 | 92.12 |
| 07/10/2026 16:07 | 3 | 92.13 |
| 07/10/2026 16:07 | 100 | 92.40 |
| 07/10/2026 16:07 | 100 | 92.39 |
| 07/10/2026 16:07 | 100 | 92.29 |
| 07/10/2026 16:07 | 100 | 92.35 |
| 07/10/2026 16:07 | 100 | 92.35 |
| 07/10/2026 16:07 | 100 | 92.35 |
| 07/10/2026 16:06 | 100 | 92.04 |
| 07/10/2026 16:06 | 2 | 92.00 |
| 07/10/2026 16:06 | 66 | 92.00 |
| 07/10/2026 16:06 | 313 | 92.00 |
| 07/10/2026 16:06 | 187 | 92.00 |
| 07/10/2026 16:06 | 5 | 92.01 |
| 07/10/2026 16:06 | 4 | 92.01 |
| 07/10/2026 16:06 | 20 | 92.01 |
| 07/10/2026 16:06 | 20 | 92.02 |
| 07/10/2026 16:06 | 20 | 92.02 |
| 07/10/2026 16:06 | 2 | 92.14 |
| 07/10/2026 16:06 | 17 | 92.57 |
| 07/10/2026 16:06 | 240 | 92.56 |
| 07/10/2026 16:06 | 100 | 92.53 |
| 07/10/2026 16:06 | 100 | 92.405 |
| 07/10/2026 16:06 | 72 | 92.47 |
| 07/10/2026 16:06 | 28 | 92.47 |
| 07/10/2026 16:06 | 100 | 92.47 |
| 07/10/2026 16:06 | 23 | 92.46 |
| 07/10/2026 16:06 | 77 | 92.46 |
| 07/10/2026 16:06 | 5 | 92.44 |
| 07/10/2026 16:05 | 100 | 92.145 |
| 07/10/2026 16:05 | 2 | 92.06 |
| 07/10/2026 16:05 | 2 | 92.06 |
| 07/10/2026 16:05 | 100 | 92.11 |
| 07/10/2026 16:05 | 1 | 92.12 |
| 07/10/2026 16:05 | 57 | 92.21 |
| 07/10/2026 16:05 | 7 | 92.21 |
| 07/10/2026 16:05 | 36 | 92.21 |
| 07/10/2026 16:05 | 64 | 92.22 |
| 07/10/2026 16:05 | 22 | 92.30 |
| 07/10/2026 16:05 | 41 | 92.29 |
| 07/10/2026 16:05 | 24 | 92.29 |
| 07/10/2026 16:05 | 35 | 92.29 |
| 07/10/2026 16:05 | 59 | 92.26 |
| 07/10/2026 16:05 | 84 | 92.09 |
| 07/10/2026 16:05 | 16 | 92.09 |
| 07/10/2026 16:04 | 16 | 91.94 |
| 07/10/2026 16:04 | 100 | 91.97 |
| 07/10/2026 16:04 | 1 | 92.07 |
| 07/10/2026 16:04 | 107 | 92.07 |
| 07/10/2026 16:04 | 192 | 92.07 |
| 07/10/2026 16:04 | 5 | 91.95 |
| 07/10/2026 16:04 | 100 | 91.94 |
| 07/10/2026 16:04 | 100 | 91.94 |
| 07/10/2026 16:04 | 5 | 91.88 |
| 07/10/2026 16:04 | 22 | 91.88 |
| 07/10/2026 16:04 | 100 | 91.87 |
| 07/10/2026 16:04 | 28 | 91.87 |
| 07/10/2026 16:04 | 2 | 91.87 |
| 07/10/2026 16:04 | 100 | 91.87 |
| 07/10/2026 16:04 | 150 | 91.85 |
| 07/10/2026 16:04 | 500 | 91.84 |
| 07/10/2026 16:04 | 10 | 91.84 |
| 07/10/2026 16:04 | 240 | 91.83 |
| 07/10/2026 16:04 | 150 | 91.82 |
| 07/10/2026 16:04 | 100 | 91.79 |
| 07/10/2026 16:04 | 90 | 91.78 |
| 07/10/2026 16:04 | 10 | 91.84 |
| 07/10/2026 16:04 | 240 | 91.84 |
| 07/10/2026 16:04 | 150 | 91.80 |
| 07/10/2026 16:04 | 100 | 91.79 |
| 07/10/2026 16:04 | 5 | 91.67 |
| 07/10/2026 16:04 | 400 | 91.84 |
| 07/10/2026 16:04 | 100 | 91.83 |
| 07/10/2026 16:03 | 20 | 91.645 |
| 07/10/2026 16:02 | 100 | 91.79 |
| 07/10/2026 16:02 | 2 | 91.85 |
| 07/10/2026 16:02 | 13 | 91.83 |
| 07/10/2026 16:02 | 20 | 91.60 |
| 07/10/2026 16:02 | 20 | 91.60 |
| 07/10/2026 16:01 | 10 | 91.88 |
| 07/10/2026 16:01 | 10 | 91.88 |
| 07/10/2026 16:01 | 10 | 91.88 |
| 07/10/2026 16:01 | 100 | 91.62 |
| 07/10/2026 16:00 | 1 | 91.55 |
| 07/10/2026 16:00 | 1 | 91.615 |
| 07/10/2026 15:59 | 1 | 91.625 |
| 07/10/2026 15:59 | 1 | 91.66 |
| 07/10/2026 15:59 | 49 | 91.56 |
| 07/10/2026 15:59 | 1 | 91.56 |
| 07/10/2026 15:59 | 50 | 91.56 |
| 07/10/2026 15:59 | 150 | 91.55 |
| 07/10/2026 15:59 | 13 | 91.51 |
| 07/10/2026 15:59 | 33 | 91.51 |
| 07/10/2026 15:59 | 27 | 91.51 |
| 07/10/2026 15:59 | 100 | 91.51 |
| 07/10/2026 15:59 | 85 | 91.51 |
| 07/10/2026 15:59 | 15 | 91.51 |
| 07/10/2026 15:59 | 1 | 91.50 |
| 07/10/2026 15:59 | 150 | 91.42 |
| 07/10/2026 15:59 | 200 | 91.47 |
| 07/10/2026 15:59 | 5 | 91.63 |
| 07/10/2026 15:58 | 1 | 91.88 |
| 07/10/2026 15:58 | 100 | 91.745 |
| 07/10/2026 15:58 | 10 | 91.77 |
| 07/10/2026 15:58 | 1 | 91.77 |
| 07/10/2026 15:58 | 20 | 91.76 |
| 07/10/2026 15:58 | 5 | 91.64 |
| 07/10/2026 15:58 | 600 | 91.64 |
| 07/10/2026 15:58 | 150 | 91.57 |
| 07/10/2026 15:58 | 99 | 91.50 |
| 07/10/2026 15:58 | 5 | 91.50 |
| 07/10/2026 15:58 | 48 | 91.50 |
| 07/10/2026 15:58 | 14 | 91.50 |
| 07/10/2026 15:58 | 33 | 91.50 |
| 07/10/2026 15:58 | 95 | 91.49 |
| 07/10/2026 15:58 | 5 | 91.49 |
| 07/10/2026 15:57 | 100 | 91.45 |
| 07/10/2026 15:57 | 7 | 91.47 |
| 07/10/2026 15:57 | 33 | 91.47 |
| 07/10/2026 15:57 | 100 | 91.32 |
| 07/10/2026 15:57 | 100 | 91.32 |
| 07/10/2026 15:57 | 100 | 91.28 |
| 07/10/2026 15:57 | 171 | 91.32 |
| 07/10/2026 15:57 | 80 | 91.32 |
| 07/10/2026 15:57 | 188 | 91.32 |
| 07/10/2026 15:57 | 112 | 91.32 |
| 07/10/2026 15:57 | 50 | 91.32 |
| 07/10/2026 15:57 | 100 | 91.32 |
| 07/10/2026 15:57 | 118 | 91.32 |
| 07/10/2026 15:57 | 82 | 91.32 |
| 07/10/2026 15:57 | 150 | 91.30 |
| 07/10/2026 15:57 | 2 | 91.23 |
| 07/10/2026 15:57 | 1 | 91.34 |
| 07/10/2026 15:57 | 36 | 91.47 |
| 07/10/2026 15:57 | 19 | 91.51 |
| 07/10/2026 15:57 | 85 | 91.51 |
| 07/10/2026 15:57 | 100 | 91.51 |
| 07/10/2026 15:57 | 33 | 91.43 |
| 07/10/2026 15:57 | 91 | 91.27 |
| 07/10/2026 15:57 | 100 | 91.28 |
| 07/10/2026 15:57 | 100 | 91.29 |
| 07/10/2026 15:57 | 200 | 91.29 |
| 07/10/2026 15:57 | 100 | 91.32 |
| 07/10/2026 15:57 | 1 | 91.405 |
| 07/10/2026 15:57 | 100 | 91.42 |
| 07/10/2026 15:56 | 87 | 91.51 |
| 07/10/2026 15:56 | 13 | 91.51 |
| 07/10/2026 15:56 | 150 | 91.55 |
| 07/10/2026 15:56 | 2 | 91.56 |
| 07/10/2026 15:56 | 100 | 91.56 |
| 07/10/2026 15:56 | 140 | 91.61 |
| 07/10/2026 15:56 | 100 | 91.62 |
| 07/10/2026 15:56 | 10 | 91.62 |
| 07/10/2026 15:56 | 100 | 91.63 |
| 07/10/2026 15:56 | 95 | 91.81 |
| 07/10/2026 15:56 | 5 | 91.81 |
| 07/10/2026 15:56 | 60 | 91.78 |
| 07/10/2026 15:56 | 2 | 91.69 |
| 07/10/2026 15:56 | 5 | 91.62 |
| 07/10/2026 15:56 | 100 | 91.64 |
| 07/10/2026 15:56 | 10 | 91.71 |
| 07/10/2026 15:56 | 1 | 91.71 |
| 07/10/2026 15:55 | 93 | 91.99 |
| 07/10/2026 15:55 | 100 | 91.95 |
| 07/10/2026 15:55 | 100 | 91.88 |
| 07/10/2026 15:55 | 1 | 91.78 |
| 07/10/2026 15:55 | 18 | 92.01 |
| 07/10/2026 15:55 | 4 | 92.10 |
| 07/10/2026 15:55 | 99 | 92.13 |
| 07/10/2026 15:55 | 1 | 92.13 |
| 07/10/2026 15:55 | 2 | 92.34 |
| 07/10/2026 15:54 | 300 | 92.30 |
| 07/10/2026 15:54 | 100 | 92.46 |
| 07/10/2026 15:54 | 29 | 92.45 |
| 07/10/2026 15:54 | 4 | 92.45 |
| 07/10/2026 15:54 | 100 | 92.45 |
| 07/10/2026 15:54 | 13 | 92.29 |
| 07/10/2026 15:54 | 10 | 92.30 |
| 07/10/2026 15:54 | 6 | 92.33 |
| 07/10/2026 15:54 | 87 | 92.44 |
| 07/10/2026 15:54 | 13 | 92.44 |
| 07/10/2026 15:54 | 87 | 92.46 |
| 07/10/2026 15:54 | 13 | 92.46 |
| 07/10/2026 15:53 | 100 | 92.50 |
| 07/10/2026 15:53 | 1 | 92.50 |
| 07/10/2026 15:53 | 100 | 92.51 |
| 07/10/2026 15:53 | 1 | 92.50 |
| 07/10/2026 15:53 | 18 | 92.55 |
| 07/10/2026 15:53 | 1253 | 92.58 |
| 07/10/2026 15:53 | 647 | 92.58 |
| 07/10/2026 15:53 | 100 | 92.72 |
| 07/10/2026 15:53 | 26 | 93.055 |
| 07/10/2026 15:53 | 5 | 93.00 |
| 07/10/2026 15:53 | 700 | 93.00 |
| 07/10/2026 15:53 | 97 | 93.04 |
| 07/10/2026 15:53 | 3 | 93.04 |
| 07/10/2026 15:53 | 3 | 93.41 |
| 07/10/2026 15:53 | 100 | 93.32 |
| 07/10/2026 15:53 | 75 | 93.50 |
| 07/10/2026 15:53 | 25 | 93.50 |
| 07/10/2026 15:53 | 1 | 93.50 |
| 07/10/2026 15:53 | 18 | 93.38 |
| 07/10/2026 15:53 | 100 | 93.35 |
| 07/10/2026 15:53 | 22 | 93.34 |
| 07/10/2026 15:53 | 78 | 93.34 |
| 07/10/2026 15:53 | 1 | 93.34 |
| 07/10/2026 15:52 | 3 | 93.20 |
| 07/10/2026 15:52 | 4 | 93.18 |
| 07/10/2026 15:52 | 8 | 93.03 |
| 07/10/2026 15:52 | 100 | 93.03 |
| 07/10/2026 15:52 | 200 | 93.00 |
| 07/10/2026 15:52 | 83 | 92.99 |
| 07/10/2026 15:52 | 30 | 92.99 |
| 07/10/2026 15:52 | 10 | 92.96 |
| 07/10/2026 15:51 | 1 | 92.41 |
| 07/10/2026 15:51 | 5 | 92.68 |
| 07/10/2026 15:51 | 5 | 92.69 |
| 07/10/2026 15:51 | 5 | 92.69 |
| 07/10/2026 15:51 | 5 | 92.69 |
| 07/10/2026 15:51 | 540 | 92.64 |
| 07/10/2026 15:50 | 4 | 92.41 |
| 07/10/2026 15:50 | 1 | 92.40 |
| 07/10/2026 15:50 | 149 | 92.49 |
| 07/10/2026 15:50 | 10 | 92.50 |
| 07/10/2026 15:50 | 100 | 92.50 |
| 07/10/2026 15:50 | 20 | 92.84 |
| 07/10/2026 15:50 | 25 | 92.86 |
| 07/10/2026 15:50 | 1 | 92.86 |
| 07/10/2026 15:50 | 5 | 92.93 |
| 07/10/2026 15:50 | 1 | 92.93 |
| 07/10/2026 15:50 | 65 | 92.94 |
| 07/10/2026 15:50 | 35 | 92.94 |
| 07/10/2026 15:49 | 189 | 93.00 |
| 07/10/2026 15:49 | 10 | 93.00 |
| 07/10/2026 15:49 | 1 | 93.00 |
| 07/10/2026 15:49 | 100 | 93.09 |
| 07/10/2026 15:49 | 26 | 93.23 |
| 07/10/2026 15:49 | 100 | 93.135 |
| 07/10/2026 15:49 | 100 | 93.00 |
| 07/10/2026 15:49 | 6 | 93.00 |
| 07/10/2026 15:49 | 1000 | 93.00 |
| 07/10/2026 15:49 | 30 | 93.00 |
| 07/10/2026 15:49 | 10 | 92.99 |
| 07/10/2026 15:49 | 36 | 92.99 |
| 07/10/2026 15:49 | 91 | 92.99 |
| 07/10/2026 15:49 | 12 | 92.87 |
| 07/10/2026 15:49 | 14 | 92.81 |
| 07/10/2026 15:49 | 1 | 92.695 |
| 07/10/2026 15:49 | 31 | 92.78 |
| 07/10/2026 15:49 | 100 | 92.78 |
| 07/10/2026 15:49 | 89 | 92.78 |
| 07/10/2026 15:49 | 11 | 92.78 |
| 07/10/2026 15:49 | 61 | 92.67 |
| 07/10/2026 15:49 | 39 | 92.67 |
| 07/10/2026 15:49 | 5 | 92.50 |
| 07/10/2026 15:49 | 100 | 92.49 |
| 07/10/2026 15:49 | 100 | 92.49 |
| 07/10/2026 15:49 | 100 | 92.49 |
| 07/10/2026 15:49 | 90 | 92.49 |
| 07/10/2026 15:49 | 10 | 92.49 |
| 07/10/2026 15:48 | 25 | 92.195 |
| 07/10/2026 15:48 | 2 | 92.195 |
| 07/10/2026 15:48 | 17 | 92.31 |
| 07/10/2026 15:48 | 100 | 92.29 |
| 07/10/2026 15:47 | 69 | 91.91 |
| 07/10/2026 15:47 | 42 | 91.89 |
| 07/10/2026 15:47 | 8 | 91.89 |
| 07/10/2026 15:46 | 3 | 91.88 |
| 07/10/2026 15:46 | 1 | 92.07 |
| 07/10/2026 15:46 | 16 | 91.96 |
| 07/10/2026 15:46 | 60 | 91.92 |
| 07/10/2026 15:46 | 10 | 91.89 |
| 07/10/2026 15:45 | 5 | 91.61 |
| 07/10/2026 15:45 | 5 | 91.61 |
| 07/10/2026 15:45 | 1 | 91.62 |
| 07/10/2026 15:45 | 100 | 91.62 |
| 07/10/2026 15:45 | 100 | 91.62 |
| 07/10/2026 15:45 | 60 | 91.63 |
| 07/10/2026 15:45 | 100 | 91.755 |
| 07/10/2026 15:44 | 2 | 91.50 |
| 07/10/2026 15:44 | 30 | 91.70 |
| 07/10/2026 15:44 | 100 | 91.66 |
| 07/10/2026 15:44 | 100 | 91.66 |
| 07/10/2026 15:44 | 100 | 91.64 |
| 07/10/2026 15:43 | 61 | 91.63 |
| 07/10/2026 15:43 | 80 | 91.63 |
| 07/10/2026 15:43 | 20 | 91.63 |
| 07/10/2026 15:43 | 17 | 91.50 |
| 07/10/2026 15:43 | 2 | 91.50 |
| 07/10/2026 15:43 | 2 | 91.63 |
| 07/10/2026 15:42 | 1 | 91.93 |
| 07/10/2026 15:42 | 100 | 91.93 |
| 07/10/2026 15:42 | 40 | 92.00 |
| 07/10/2026 15:42 | 60 | 92.00 |
| 07/10/2026 15:42 | 100 | 91.99 |
| 07/10/2026 15:42 | 100 | 91.99 |
| 07/10/2026 15:42 | 100 | 91.98 |
| 07/10/2026 15:42 | 100 | 91.91 |
| 07/10/2026 15:42 | 11 | 91.30 |
| 07/10/2026 15:42 | 125 | 91.30 |
| 07/10/2026 15:41 | 1 | 91.41 |
| 07/10/2026 15:41 | 56 | 91.17 |
| 07/10/2026 15:41 | 100 | 91.40 |
| 07/10/2026 15:41 | 17 | 91.28 |
| 07/10/2026 15:41 | 400 | 91.05 |
| 07/10/2026 15:41 | 49 | 91.04 |
| 07/10/2026 15:41 | 19 | 91.04 |
| 07/10/2026 15:41 | 32 | 91.04 |
| 07/10/2026 15:41 | 100 | 91.03 |
| 07/10/2026 15:41 | 300 | 90.80 |
| 07/10/2026 15:40 | 79 | 90.89 |
| 07/10/2026 15:40 | 100 | 90.89 |
| 07/10/2026 15:40 | 67 | 90.89 |
| 07/10/2026 15:40 | 150 | 90.92 |
| 07/10/2026 15:40 | 33 | 90.89 |
| 07/10/2026 15:40 | 67 | 90.89 |
| 07/10/2026 15:40 | 100 | 90.89 |
| 07/10/2026 15:40 | 200 | 90.89 |
| 07/10/2026 15:40 | 33 | 90.89 |
| 07/10/2026 15:40 | 5 | 91.00 |
| 07/10/2026 15:40 | 1 | 91.00 |
| 07/10/2026 15:40 | 2 | 91.47 |
| 07/10/2026 15:40 | 100 | 91.37 |
| 07/10/2026 15:40 | 1 | 91.38 |
| 07/10/2026 15:39 | 5 | 91.50 |
| 07/10/2026 15:39 | 145 | 91.52 |
| 07/10/2026 15:39 | 5 | 91.52 |
| 07/10/2026 15:39 | 53 | 91.77 |
| 07/10/2026 15:39 | 100 | 91.925 |
| 07/10/2026 15:39 | 3 | 91.925 |
| 07/10/2026 15:39 | 20 | 92.14 |
| 07/10/2026 15:39 | 66 | 92.27 |
| 07/10/2026 15:39 | 24 | 92.38 |
| 07/10/2026 15:39 | 76 | 92.38 |
| 07/10/2026 15:39 | 8 | 92.31 |
| 07/10/2026 15:39 | 8 | 92.30 |
| 07/10/2026 15:39 | 8 | 92.30 |
| 07/10/2026 15:39 | 622 | 92.27 |
| 07/10/2026 15:39 | 100 | 92.27 |
| 07/10/2026 15:39 | 100 | 92.26 |
| 07/10/2026 15:39 | 6 | 92.26 |
| 07/10/2026 15:39 | 100 | 92.26 |
| 07/10/2026 15:39 | 100 | 92.26 |
| 07/10/2026 15:39 | 240 | 92.25 |
| 07/10/2026 15:39 | 150 | 92.25 |
| 07/10/2026 15:39 | 150 | 92.24 |
| 07/10/2026 15:38 | 10 | 91.89 |
| 07/10/2026 15:38 | 100 | 92.125 |
| 07/10/2026 15:38 | 60 | 92.00 |
| 07/10/2026 15:38 | 40 | 92.00 |
| 07/10/2026 15:38 | 60 | 91.96 |
| 07/10/2026 15:38 | 100 | 91.81 |
| 07/10/2026 15:38 | 100 | 91.81 |
| 07/10/2026 15:38 | 113 | 91.81 |
| 07/10/2026 15:38 | 61 | 91.81 |
| 07/10/2026 15:38 | 5 | 91.81 |
| 07/10/2026 15:38 | 100 | 91.80 |
| 07/10/2026 15:38 | 100 | 91.76 |
| 07/10/2026 15:38 | 99 | 91.59 |
| 07/10/2026 15:38 | 1 | 91.59 |
| 07/10/2026 15:38 | 100 | 91.48 |
| 07/10/2026 15:38 | 13 | 91.48 |
| 07/10/2026 15:38 | 3 | 91.59 |
| 07/10/2026 15:37 | 76 | 91.81 |
| 07/10/2026 15:37 | 1124 | 91.81 |
| 07/10/2026 15:37 | 100 | 91.83 |
| 07/10/2026 15:37 | 4 | 91.92 |
| 07/10/2026 15:37 | 52 | 91.92 |
| 07/10/2026 15:37 | 4 | 91.92 |
| 07/10/2026 15:37 | 100 | 91.89 |
| 07/10/2026 15:37 | 100 | 91.89 |
| 07/10/2026 15:37 | 100 | 91.89 |
| 07/10/2026 15:37 | 100 | 91.89 |
| 07/10/2026 15:37 | 1 | 91.74 |
| 07/10/2026 15:37 | 79 | 91.74 |
| 07/10/2026 15:37 | 21 | 91.74 |
| 07/10/2026 15:37 | 10 | 91.50 |
| 07/10/2026 15:37 | 10 | 91.51 |
| 07/10/2026 15:37 | 10 | 91.51 |
| 07/10/2026 15:37 | 100 | 91.55 |
| 07/10/2026 15:37 | 545 | 91.76 |
| 07/10/2026 15:37 | 5 | 91.80 |
| 07/10/2026 15:37 | 5 | 91.81 |
| 07/10/2026 15:37 | 5 | 91.89 |
| 07/10/2026 15:36 | 100 | 92.09 |
| 07/10/2026 15:36 | 10 | 92.09 |
| 07/10/2026 15:36 | 12 | 92.08 |
| 07/10/2026 15:36 | 88 | 92.08 |
| 07/10/2026 15:36 | 100 | 92.08 |
| 07/10/2026 15:36 | 46 | 92.00 |
| 07/10/2026 15:36 | 14 | 92.00 |
| 07/10/2026 15:36 | 40 | 91.69 |
| 07/10/2026 15:36 | 125 | 91.69 |
| 07/10/2026 15:36 | 125 | 91.69 |
| 07/10/2026 15:36 | 10 | 91.69 |
| 07/10/2026 15:36 | 100 | 92.00 |
| 07/10/2026 15:36 | 100 | 92.00 |
| 07/10/2026 15:36 | 139 | 91.99 |
| 07/10/2026 15:36 | 1 | 91.99 |
| 07/10/2026 15:36 | 260 | 91.99 |
| 07/10/2026 15:36 | 33 | 91.86 |
| 07/10/2026 15:36 | 10 | 91.80 |
| 07/10/2026 15:36 | 61 | 91.78 |
| 07/10/2026 15:36 | 31 | 91.78 |
| 07/10/2026 15:36 | 1 | 91.67 |
| 07/10/2026 15:36 | 130 | 91.72 |
| 07/10/2026 15:36 | 6 | 91.88 |
| 07/10/2026 15:36 | 65 | 92.00 |
| 07/10/2026 15:36 | 100 | 92.19 |
| 07/10/2026 15:35 | 30 | 92.50 |
| 07/10/2026 15:35 | 30 | 92.51 |
| 07/10/2026 15:35 | 60 | 92.615 |
| 07/10/2026 15:35 | 3 | 92.95 |
| 07/10/2026 15:35 | 1 | 92.95 |
| 07/10/2026 15:35 | 6 | 92.95 |
| 07/10/2026 15:35 | 100 | 92.95 |
| 07/10/2026 15:35 | 5 | 93.00 |
| 07/10/2026 15:35 | 5 | 93.00 |
| 07/10/2026 15:34 | 3 | 94.00 |
| 07/10/2026 15:34 | 300 | 94.00 |
| 07/10/2026 15:34 | 10 | 94.27 |
| 07/10/2026 15:34 | 3 | 94.45 |
| 07/10/2026 15:34 | 100 | 94.41 |
| 07/10/2026 15:34 | 100 | 94.35 |
| 07/10/2026 15:34 | 150 | 94.34 |
| 07/10/2026 15:34 | 150 | 94.34 |
| 07/10/2026 15:34 | 60 | 94.12 |
| 07/10/2026 15:34 | 210 | 93.80 |
| 07/10/2026 15:34 | 5 | 94.00 |
| 07/10/2026 15:33 | 10 | 94.19 |
| 07/10/2026 15:33 | 500 | 94.19 |
| 07/10/2026 15:33 | 95 | 93.89 |
| 07/10/2026 15:33 | 7 | 93.89 |
| 07/10/2026 15:33 | 53 | 93.89 |
| 07/10/2026 15:33 | 100 | 93.89 |
| 07/10/2026 15:33 | 100 | 93.69 |
| 07/10/2026 15:33 | 100 | 93.66 |
| 07/10/2026 15:33 | 100 | 93.83 |
| 07/10/2026 15:33 | 12 | 93.75 |
| 07/10/2026 15:33 | 100 | 93.75 |
| 07/10/2026 15:33 | 19 | 93.72 |
| 07/10/2026 15:33 | 1 | 93.72 |
| 07/10/2026 15:33 | 25 | 93.67 |
| 07/10/2026 15:33 | 12 | 93.66 |
| 07/10/2026 15:33 | 75 | 93.67 |
| 07/10/2026 15:33 | 43 | 93.66 |
| 07/10/2026 15:33 | 100 | 93.66 |
| 07/10/2026 15:33 | 100 | 93.58 |
| 07/10/2026 15:33 | 8 | 93.58 |
| 07/10/2026 15:33 | 92 | 93.58 |
| 07/10/2026 15:33 | 100 | 93.58 |
| 07/10/2026 15:33 | 2 | 93.42 |
| 07/10/2026 15:33 | 100 | 93.49 |
| 07/10/2026 15:33 | 100 | 93.59 |
| 07/10/2026 15:33 | 100 | 93.58 |
| 07/10/2026 15:33 | 100 | 93.58 |
| 07/10/2026 15:33 | 100 | 93.58 |
| 07/10/2026 15:33 | 103 | 93.50 |
| 07/10/2026 15:33 | 100 | 93.50 |
| 07/10/2026 15:33 | 67 | 93.40 |
| 07/10/2026 15:32 | 10 | 93.44 |
| 07/10/2026 15:32 | 150 | 93.58 |
| 07/10/2026 15:32 | 1 | 93.89 |
| 07/10/2026 15:32 | 11 | 93.89 |
| 07/10/2026 15:32 | 2 | 93.89 |
| 07/10/2026 15:32 | 98 | 93.93 |
| 07/10/2026 15:32 | 100 | 93.93 |
| 07/10/2026 15:31 | 100 | 94.01 |
| 07/10/2026 15:31 | 1 | 94.22 |
| 07/10/2026 15:31 | 14 | 94.19 |
| 07/10/2026 15:31 | 5 | 94.00 |
| 07/10/2026 15:31 | 30 | 94.00 |
| 07/10/2026 15:31 | 100 | 93.94 |
| 07/10/2026 15:31 | 1 | 93.93 |
| 07/10/2026 15:31 | 1 | 93.93 |
| 07/10/2026 15:31 | 100 | 93.93 |
| 07/10/2026 15:31 | 64 | 93.89 |
| 07/10/2026 15:31 | 59 | 93.89 |
| 07/10/2026 15:31 | 2 | 93.89 |
| 07/10/2026 15:31 | 100 | 93.85 |
| 07/10/2026 15:31 | 42 | 93.49 |
| 07/10/2026 15:31 | 97 | 93.53 |
| 07/10/2026 15:31 | 50 | 93.89 |
| 07/10/2026 15:31 | 150 | 93.83 |
| 07/10/2026 15:30 | 38 | 93.01 |
| 07/10/2026 15:30 | 1 | 92.72 |
| 07/10/2026 15:30 | 1 | 92.72 |
| 07/10/2026 15:30 | 2 | 92.69 |
| 07/10/2026 15:30 | 10 | 92.67 |
| 07/10/2026 15:30 | 100 | 92.67 |
| 07/10/2026 15:30 | 4 | 92.36 |
| 07/10/2026 15:30 | 6 | 92.34 |
| 07/10/2026 15:30 | 4 | 92.34 |
| 07/10/2026 15:30 | 53 | 92.34 |
| 07/10/2026 15:30 | 10 | 92.33 |
| 07/10/2026 15:30 | 3 | 92.03 |
| 07/10/2026 15:30 | 1 | 92.34 |
| 07/10/2026 15:30 | 686 | 92.00 |
| 07/10/2026 15:30 | 1125 | 92.00 |
| 07/10/2026 15:30 | 225 | 92.00 |
| 07/10/2026 15:30 | 5 | 92.19 |
| 07/10/2026 15:30 | 14 | 92.19 |
| 07/10/2026 15:30 | 1 | 92.00 |
| 07/10/2026 15:30 | 4 | 92.00 |
| 07/10/2026 15:30 | 1 | 92.00 |
| 07/10/2026 15:30 | 30 | 91.78 |
| 07/10/2026 15:30 | 7 | 91.97 |
| 07/10/2026 15:30 | 127 | 92.00 |
| 07/10/2026 15:30 | 32282 | 92.00 |
| 07/10/2026 15:30 | 6 | 91.55 |
| 07/10/2026 15:30 | 2 | 92.00 |
| 07/10/2026 15:30 | 98 | 92.02 |
| 07/10/2026 15:30 | 2 | 92.02 |
| 07/10/2026 15:30 | 13 | 92.17 |
| 07/10/2026 15:30 | 48 | 92.17 |
| 07/10/2026 15:30 | 13 | 92.17 |
| 07/10/2026 15:30 | 191 | 92.17 |
| 07/10/2026 15:30 | 1 | 92.17 |
| 07/10/2026 15:30 | 191 | 92.17 |
| 07/10/2026 15:30 | 52 | 92.18 |
| 07/10/2026 15:30 | 48 | 92.18 |
| 07/10/2026 15:30 | 40 | 92.01 |
| 07/10/2026 15:30 | 100 | 92.01 |
| 07/10/2026 15:30 | 100 | 92.01 |
| 07/10/2026 15:30 | 100 | 92.01 |
| 07/10/2026 15:30 | 36 | 92.01 |
| 07/10/2026 15:30 | 100 | 92.02 |
| 07/10/2026 15:30 | 118 | 92.06 |
| 07/10/2026 15:30 | 100 | 92.19 |
| 07/10/2026 15:29 | 66 | 92.00 |
| 07/10/2026 15:29 | 34 | 92.01 |
| 07/10/2026 15:29 | 32 | 92.00 |
| 07/10/2026 15:28 | 1 | 92.05 |
| 07/10/2026 15:28 | 1 | 93.70 |
| 07/10/2026 15:28 | 1 | 92.00 |
| 07/10/2026 15:28 | 1 | 92.00 |
| 07/10/2026 15:28 | 1 | 92.30 |
| 07/10/2026 15:28 | 5 | 92.74 |
| 07/10/2026 15:28 | 2 | 92.60 |
| 07/10/2026 15:28 | 100 | 92.69 |
| 07/10/2026 15:28 | 148 | 92.99 |
| 07/10/2026 15:28 | 11 | 93.10 |
| 07/10/2026 15:28 | 11 | 93.15 |
| 07/10/2026 15:25 | 5 | 93.33 |
| 07/10/2026 15:25 | 11 | 93.34 |
| 07/10/2026 15:22 | 8 | 92.80 |
| 07/10/2026 15:18 | 1 | 92.68 |
| 07/10/2026 15:15 | 66 | 92.61 |
| 07/10/2026 15:15 | 66 | 92.61 |
| 07/10/2026 15:15 | 43 | 92.72 |
| 07/10/2026 15:15 | 20 | 92.76 |
| 07/10/2026 15:15 | 1 | 92.78 |
| 07/10/2026 15:12 | 4 | 93.02 |
| 07/10/2026 15:04 | 10 | 92.92 |
| 07/10/2026 15:01 | 5 | 92.86 |
| 07/10/2026 15:01 | 22 | 92.75 |
| 07/10/2026 15:00 | 249 | 93.00 |
| 07/10/2026 14:59 | 36 | 93.34 |
| 07/10/2026 14:55 | 133 | 93.43 |
| 07/10/2026 14:46 | 1 | 93.00 |
| 07/10/2026 14:46 | 1 | 93.28 |
| 07/10/2026 14:46 | 38 | 93.33 |
| 07/10/2026 14:46 | 52 | 93.33 |
| 07/10/2026 14:46 | 73 | 93.33 |
| 07/10/2026 14:46 | 75 | 93.50 |
| 07/10/2026 14:46 | 550 | 93.50 |
| 07/10/2026 14:46 | 95 | 93.53 |
| 07/10/2026 14:46 | 77 | 93.53 |
| 07/10/2026 14:35 | 2 | 94.41 |
| 07/10/2026 14:34 | 3 | 94.40 |
| 07/10/2026 14:34 | 1 | 94.40 |
| 07/10/2026 14:33 | 2 | 94.40 |
| 07/10/2026 14:33 | 1 | 94.34 |
| 07/10/2026 14:29 | 1 | 94.34 |
| 07/10/2026 14:29 | 1 | 94.37 |
| 07/10/2026 14:28 | 3 | 94.37 |
| 07/10/2026 14:28 | 1 | 94.39 |
| 07/10/2026 14:28 | 1 | 94.37 |
| 07/10/2026 14:28 | 2 | 94.36 |
| 07/10/2026 14:28 | 3 | 94.36 |
| 07/10/2026 14:27 | 2 | 94.36 |
| 07/10/2026 14:27 | 1 | 94.36 |
| 07/10/2026 14:21 | 1 | 94.46 |
| 07/10/2026 14:15 | 22 | 95.06 |
| 07/10/2026 14:10 | 4 | 93.97 |
| 07/10/2026 14:10 | 22 | 94.12 |
| 07/10/2026 14:10 | 70 | 94.13 |
| 07/10/2026 14:10 | 1 | 94.13 |
| 07/10/2026 14:10 | 1 | 93.96 |
| 07/10/2026 14:10 | 27 | 94.19 |
| 07/10/2026 14:10 | 1004 | 94.80 |
| 07/10/2026 14:10 | 175 | 94.80 |
| 07/10/2026 14:10 | 9 | 94.80 |
| 07/10/2026 14:10 | 5 | 94.80 |
| 07/10/2026 14:10 | 10 | 94.80 |
| 07/10/2026 14:10 | 94 | 94.80 |
| 07/10/2026 14:10 | 2 | 94.80 |
| 07/10/2026 14:10 | 698 | 94.80 |
| 07/10/2026 14:10 | 37 | 94.80 |
| 07/10/2026 14:10 | 20 | 94.80 |
| 07/10/2026 14:10 | 40 | 94.80 |
| 07/10/2026 14:10 | 374 | 94.80 |
| 07/10/2026 14:10 | 8 | 94.80 |
| 07/10/2026 14:10 | 2792 | 94.80 |
| 07/10/2026 14:10 | 148 | 94.80 |
| 07/10/2026 14:10 | 80 | 94.80 |
| 07/10/2026 14:10 | 3 | 94.80 |
| 07/10/2026 14:10 | 70 | 94.80 |
| 07/10/2026 14:10 | 70 | 94.80 |
| 07/10/2026 14:10 | 20 | 94.80 |
| 07/10/2026 14:10 | 1 | 94.39 |
| 07/10/2026 14:10 | 80 | 94.36 |
| 07/10/2026 14:10 | 70 | 94.34 |
| 07/10/2026 14:10 | 100 | 94.27 |
| 07/10/2026 14:10 | 20 | 94.20 |
| 07/10/2026 14:10 | 70 | 94.12 |
| 07/10/2026 13:59 | 15 | 94.25 |
| 07/10/2026 13:58 | 3760 | 95.00 |
| 07/10/2026 13:58 | 20 | 94.36 |
| 07/10/2026 13:58 | 70 | 94.30 |
| 07/10/2026 13:58 | 80 | 94.26 |
| 07/10/2026 13:58 | 70 | 94.23 |
| 07/10/2026 13:58 | 14 | 94.01 |
| 07/10/2026 13:24 | 11 | 95.54 |
| 07/10/2026 13:17 | 37 | 94.94 |
| 07/10/2026 13:17 | 70 | 94.95 |
| 07/10/2026 13:17 | 80 | 95.12 |
| 07/10/2026 13:15 | 41 | 94.51 |
| 07/10/2026 13:13 | 6 | 94.51 |
| 07/10/2026 13:02 | 15 | 94.50 |
| 07/10/2026 13:02 | 70 | 94.60 |
| 07/10/2026 12:30 | 100 | 93.80 |
| 07/10/2026 12:30 | 5 | 93.53 |
| 07/10/2026 12:30 | 52 | 93.53 |
| 07/10/2026 12:29 | 100 | 93.53 |
| 07/10/2026 12:22 | 20 | 93.53 |
| 07/10/2026 12:09 | 1 | 93.52 |
| 07/10/2026 11:58 | 9 | 93.29 |
| 07/10/2026 11:58 | 2 | 93.28 |
| 07/10/2026 11:58 | 20 | 93.29 |
| 07/10/2026 11:57 | 21 | 93.29 |
| 07/10/2026 11:45 | 20 | 93.25 |
| 07/10/2026 11:45 | 10 | 93.25 |
| 07/10/2026 11:45 | 22 | 93.25 |
| 07/10/2026 11:45 | 10 | 93.25 |
| 07/10/2026 11:45 | 32 | 93.25 |
| 07/10/2026 11:45 | 10 | 93.25 |
| 07/10/2026 11:45 | 10 | 93.25 |
| 07/10/2026 11:45 | 20 | 93.25 |
| 07/10/2026 11:45 | 10 | 93.25 |
| 07/10/2026 11:45 | 10 | 93.25 |
| 07/10/2026 11:42 | 6 | 93.25 |
| 07/10/2026 11:42 | 10 | 93.25 |
| 07/10/2026 11:35 | 24 | 93.40 |
| 07/10/2026 11:35 | 56 | 93.40 |
| 07/10/2026 11:35 | 10 | 93.42 |
| 07/10/2026 11:35 | 10 | 93.42 |
| 07/10/2026 11:34 | 20 | 93.36 |
| 07/10/2026 11:34 | 171 | 93.39 |
| 07/10/2026 11:34 | 29 | 93.39 |
| 07/10/2026 11:27 | 15 | 92.91 |
| 07/10/2026 11:23 | 4 | 92.96 |
| 07/10/2026 11:13 | 4 | 92.84 |
| 07/10/2026 11:06 | 38 | 92.84 |
| 07/10/2026 11:06 | 102 | 92.85 |
| 07/10/2026 11:06 | 10 | 92.91 |
| 07/10/2026 11:04 | 10 | 92.84 |
| 07/10/2026 11:01 | 1 | 92.78 |
| 07/10/2026 11:01 | 1 | 92.88 |
| 07/10/2026 11:01 | 1 | 92.88 |
| 07/10/2026 11:01 | 1 | 92.88 |
| 07/10/2026 11:01 | 1 | 92.88 |
| 07/10/2026 11:01 | 1 | 92.88 |
| 07/10/2026 10:48 | 2 | 93.00 |
| 07/10/2026 10:48 | 20 | 92.98 |
| 07/10/2026 10:47 | 131 | 92.75 |
| 07/10/2026 10:47 | 18 | 92.75 |
| 07/10/2026 10:47 | 80 | 92.75 |
| 07/10/2026 10:47 | 70 | 92.78 |
| 07/10/2026 10:42 | 1 | 92.38 |
| 07/10/2026 10:42 | 10 | 92.39 |
| 07/10/2026 10:34 | 10 | 92.00 |
| 07/10/2026 10:34 | 102 | 92.00 |
| 07/10/2026 10:34 | 18 | 92.00 |
| 07/10/2026 10:34 | 70 | 92.14 |
| 07/10/2026 10:34 | 44 | 92.00 |
| 07/10/2026 10:34 | 96 | 92.00 |
| 07/10/2026 10:34 | 10 | 92.27 |
| 07/10/2026 10:30 | 2 | 92.42 |
| 07/10/2026 10:29 | 10 | 92.40 |
| 07/10/2026 10:29 | 31 | 92.40 |
| 07/10/2026 10:29 | 1 | 92.40 |
| 07/10/2026 10:29 | 10 | 92.46 |
| 07/10/2026 10:25 | 65 | 92.14 |
| 07/10/2026 10:25 | 4 | 92.22 |
| 07/10/2026 10:25 | 10 | 92.36 |
| 07/10/2026 10:25 | 20 | 92.39 |
| 07/10/2026 10:25 | 70 | 92.95 |
| 07/10/2026 10:24 | 283 | 92.14 |
| 07/10/2026 10:24 | 6 | 92.22 |
| 07/10/2026 10:24 | 10 | 92.36 |
| 07/10/2026 10:19 | 60 | 92.15 |
| 07/10/2026 10:19 | 1 | 92.53 |
| 07/10/2026 10:19 | 1 | 91.85 |
| 07/10/2026 10:19 | 1 | 92.57 |
| 07/10/2026 10:19 | 2 | 92.00 |
| 07/10/2026 10:19 | 5 | 92.00 |
| 07/10/2026 10:19 | 18 | 92.00 |
| 07/10/2026 10:19 | 36 | 92.00 |
| 07/10/2026 10:19 | 2 | 91.76 |
| 07/10/2026 10:19 | 62 | 92.00 |
| 07/10/2026 10:19 | 13 | 91.76 |
| 07/10/2026 10:19 | 41 | 92.00 |
| 07/10/2026 10:19 | 2 | 91.76 |
| 07/10/2026 10:19 | 1 | 91.76 |
| 07/10/2026 10:19 | 2 | 91.76 |
| 07/10/2026 10:19 | 1 | 91.76 |
| 07/10/2026 10:19 | 69 | 91.76 |
| 07/10/2026 10:19 | 140 | 92.00 |
| 07/10/2026 10:19 | 13 | 92.00 |
| 07/10/2026 10:19 | 302 | 92.00 |
| 07/10/2026 10:19 | 50 | 92.01 |
| 07/10/2026 10:19 | 2 | 92.02 |
| 07/10/2026 10:19 | 2 | 92.02 |
| 07/10/2026 10:19 | 1 | 92.16 |
| 07/10/2026 10:19 | 1 | 92.16 |
| 07/10/2026 10:19 | 1 | 92.39 |
| 07/10/2026 10:19 | 11 | 92.41 |
| 07/10/2026 10:19 | 10 | 92.52 |
| 07/10/2026 10:19 | 3 | 92.63 |
| 07/10/2026 10:19 | 100 | 92.69 |
| 07/10/2026 10:19 | 69 | 92.78 |
| 07/10/2026 10:19 | 1 | 92.89 |
| 07/10/2026 10:19 | 20 | 92.92 |
| 07/10/2026 10:19 | 10 | 92.92 |
| 07/10/2026 10:19 | 100 | 92.95 |
| 07/10/2026 10:16 | 10 | 93.23 |
| 07/10/2026 10:16 | 41 | 93.23 |
| 07/10/2026 10:15 | 1 | 92.92 |
| 07/10/2026 10:15 | 90 | 93.00 |
| 07/10/2026 10:15 | 10 | 93.03 |
| 07/10/2026 10:15 | 1 | 92.85 |
| 07/10/2026 10:13 | 1 | 92.78 |
| 07/10/2026 10:06 | 3 | 93.39 |
| 07/10/2026 10:06 | 10 | 93.27 |
| 07/10/2026 10:01 | 5 | 93.53 |