Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
22:00:00
|
Geld
26.08.2026 -
15:10:54
|
Geld Volumen |
Brief
26.08.2026 -
15:10:54
|
Brief Volumen |
|---|---|---|---|---|
|
66.36
+3.58
(
+5.70% )
|
61.87
|
100 |
66.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 14:27 | 10 | 65.80 |
| 08/26/2026 14:27 | 190 | 65.80 |
| 08/26/2026 14:27 | 10 | 65.82 |
| 08/26/2026 14:16 | 10 | 65.94 |
| 08/26/2026 14:16 | 5 | 65.95 |
| 08/26/2026 14:05 | 76 | 66.11 |
| 08/26/2026 14:04 | 5 | 66.05 |
| 08/26/2026 14:02 | 10 | 66.10 |
| 08/26/2026 14:02 | 80 | 66.09 |
| 08/26/2026 14:02 | 100 | 66.09 |
| 08/26/2026 13:48 | 1 | 65.96 |
| 08/26/2026 13:48 | 1 | 65.97 |
| 08/26/2026 13:48 | 1 | 65.98 |
| 08/26/2026 13:48 | 100 | 66.00 |
| 08/26/2026 13:48 | 20 | 66.01 |
| 08/26/2026 13:35 | 10 | 66.50 |
| 08/26/2026 13:31 | 10 | 66.67 |
| 08/26/2026 13:31 | 33 | 66.70 |
| 08/26/2026 13:31 | 150 | 66.70 |
| 08/26/2026 13:31 | 1 | 66.73 |
| 08/26/2026 13:18 | 77 | 66.84 |
| 08/26/2026 12:34 | 6 | 66.32 |
| 08/26/2026 12:34 | 19 | 66.32 |
| 08/26/2026 12:34 | 10 | 66.32 |
| 08/26/2026 12:34 | 100 | 66.33 |
| 08/26/2026 12:34 | 50 | 66.32 |
| 08/26/2026 12:34 | 15 | 66.32 |
| 08/26/2026 12:34 | 10 | 66.32 |
| 08/26/2026 12:34 | 90 | 66.32 |
| 08/26/2026 12:34 | 100 | 66.33 |
| 08/26/2026 12:34 | 10 | 66.35 |
| 08/26/2026 12:22 | 10 | 66.25 |
| 08/26/2026 12:07 | 2 | 66.31 |
| 08/26/2026 12:07 | 14 | 66.30 |
| 08/26/2026 12:07 | 86 | 66.30 |
| 08/26/2026 12:07 | 1 | 66.33 |
| 08/26/2026 12:07 | 13 | 66.50 |