Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
96.16
+2.46
(
+2.63% )
|
96.11
|
1'100 |
96.19
|
3'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 96.16 |
| 10/10/2026 01:55 | 10 | 96.75 |
| 10/10/2026 01:54 | 7 | 97.00 |
| 10/10/2026 01:19 | 20 | 96.40 |
| 10/10/2026 01:12 | 99 | 97.00 |
| 10/10/2026 01:12 | 100 | 96.98 |
| 10/10/2026 01:12 | 135 | 96.15 |
| 10/10/2026 00:47 | 1 | 96.38 |
| 10/10/2026 00:42 | 5 | 96.00 |
| 10/10/2026 00:42 | 1 | 95.99 |
| 10/10/2026 00:37 | 6 | 95.86 |
| 10/10/2026 00:32 | 1 | 95.86 |
| 10/10/2026 00:32 | 1 | 95.86 |
| 10/09/2026 23:47 | 1 | 95.88 |
| 10/09/2026 23:46 | 4 | 96.00 |
| 10/09/2026 23:29 | 1 | 96.20 |
| 10/09/2026 23:29 | 2 | 96.00 |
| 10/09/2026 23:29 | 5 | 96.00 |
| 10/09/2026 23:20 | � | 96.16 |
| 10/09/2026 23:06 | 6 | 96.16 |
| 10/09/2026 22:36 | 17 | 96.30 |
| 10/09/2026 22:36 | 36 | 96.30 |
| 10/09/2026 22:36 | 7 | 96.30 |
| 10/09/2026 22:36 | 40 | 96.31 |
| 10/09/2026 22:30 | � | 96.16 |
| 10/09/2026 22:25 | 4 | 96.91 |
| 10/09/2026 22:11 | 23 | 96.95 |
| 10/09/2026 22:00 | � | 96.16 |
| 10/09/2026 22:00 | 148008 | 96.16 |
| 10/09/2026 22:00 | 100 | 96.07 |
| 10/09/2026 21:59 | 10 | 96.105 |
| 10/09/2026 21:59 | 17 | 96.11 |
| 10/09/2026 21:59 | 6 | 96.11 |
| 10/09/2026 21:59 | 40 | 96.11 |
| 10/09/2026 21:59 | 200 | 96.11 |
| 10/09/2026 21:59 | 22 | 96.11 |
| 10/09/2026 21:59 | 100 | 96.12 |
| 10/09/2026 21:59 | 3 | 96.15 |
| 10/09/2026 21:59 | 19 | 96.11 |
| 10/09/2026 21:59 | 1 | 96.18 |
| 10/09/2026 21:59 | 6 | 96.18 |
| 10/09/2026 21:59 | 3 | 96.18 |
| 10/09/2026 21:59 | 15 | 96.17 |
| 10/09/2026 21:59 | 24 | 96.17 |
| 10/09/2026 21:59 | 7 | 96.17 |
| 10/09/2026 21:59 | 6 | 96.17 |
| 10/09/2026 21:59 | 9 | 96.17 |
| 10/09/2026 21:59 | 16 | 96.16 |
| 10/09/2026 21:59 | 28 | 96.16 |
| 10/09/2026 21:59 | 1 | 96.16 |
| 10/09/2026 21:59 | 5 | 96.09 |
| 10/09/2026 21:59 | 4 | 96.10 |
| 10/09/2026 21:59 | 5 | 96.11 |
| 10/09/2026 21:59 | 84 | 96.11 |
| 10/09/2026 21:59 | 9 | 96.09 |
| 10/09/2026 21:59 | 27 | 96.12 |
| 10/09/2026 21:59 | 20 | 96.11 |
| 10/09/2026 21:59 | 180 | 96.11 |
| 10/09/2026 21:59 | 51 | 96.10 |
| 10/09/2026 21:59 | 100 | 96.10 |
| 10/09/2026 21:59 | 49 | 96.11 |
| 10/09/2026 21:59 | 9 | 96.14 |
| 10/09/2026 21:59 | 13 | 96.165 |
| 10/09/2026 21:59 | 67 | 96.165 |
| 10/09/2026 21:59 | 1 | 96.165 |
| 10/09/2026 21:59 | 25 | 96.165 |
| 10/09/2026 21:59 | 3 | 96.165 |
| 10/09/2026 21:59 | 65 | 96.165 |
| 10/09/2026 21:59 | 7 | 96.165 |
| 10/09/2026 21:59 | 100 | 96.14 |
| 10/09/2026 21:59 | 26 | 96.14 |
| 10/09/2026 21:59 | 927 | 96.19 |
| 10/09/2026 21:59 | 37 | 96.18 |
| 10/09/2026 21:59 | 52 | 96.18 |
| 10/09/2026 21:59 | 3 | 96.165 |
| 10/09/2026 21:59 | 3 | 96.165 |
| 10/09/2026 21:59 | 48 | 96.18 |
| 10/09/2026 21:59 | 9 | 96.18 |
| 10/09/2026 21:59 | 1 | 96.18 |
| 10/09/2026 21:59 | 6 | 96.18 |
| 10/09/2026 21:59 | 32 | 96.16 |
| 10/09/2026 21:59 | 663 | 96.20 |
| 10/09/2026 21:59 | 56 | 96.20 |
| 10/09/2026 21:59 | 62 | 96.21 |
| 10/09/2026 21:59 | 24 | 96.21 |
| 10/09/2026 21:59 | 38 | 96.20 |
| 10/09/2026 21:59 | 62 | 96.20 |
| 10/09/2026 21:59 | 10 | 96.18 |
| 10/09/2026 21:59 | 1 | 96.16 |
| 10/09/2026 21:59 | 100 | 96.17 |
| 10/09/2026 21:59 | 77 | 96.18 |
| 10/09/2026 21:59 | 3 | 96.18 |
| 10/09/2026 21:59 | 51 | 96.18 |
| 10/09/2026 21:59 | 23 | 96.18 |
| 10/09/2026 21:59 | 77 | 96.18 |
| 10/09/2026 21:59 | 1 | 96.14 |
| 10/09/2026 21:59 | 63 | 96.17 |
| 10/09/2026 21:59 | 26 | 96.17 |
| 10/09/2026 21:59 | 37 | 96.17 |
| 10/09/2026 21:59 | 63 | 96.17 |
| 10/09/2026 21:59 | 112 | 96.15 |
| 10/09/2026 21:59 | 31 | 96.17 |
| 10/09/2026 21:59 | 69 | 96.17 |
| 10/09/2026 21:59 | 2 | 96.165 |
| 10/09/2026 21:59 | 1 | 96.17 |
| 10/09/2026 21:59 | 16 | 96.16 |
| 10/09/2026 21:59 | 38 | 96.16 |
| 10/09/2026 21:59 | 14 | 96.16 |
| 10/09/2026 21:59 | 90 | 96.17 |
| 10/09/2026 21:59 | 9 | 96.17 |
| 10/09/2026 21:59 | 1 | 96.17 |
| 10/09/2026 21:59 | 57 | 96.185 |
| 10/09/2026 21:59 | 43 | 96.17 |
| 10/09/2026 21:59 | 16 | 96.17 |
| 10/09/2026 21:59 | 18 | 96.17 |
| 10/09/2026 21:59 | 79 | 96.17 |
| 10/09/2026 21:59 | 9 | 96.15 |
| 10/09/2026 21:59 | 3 | 96.17 |
| 10/09/2026 21:59 | 59 | 96.16 |
| 10/09/2026 21:59 | 39 | 96.16 |
| 10/09/2026 21:59 | 48 | 96.16 |
| 10/09/2026 21:59 | 68 | 96.13 |
| 10/09/2026 21:59 | 3 | 96.14 |
| 10/09/2026 21:59 | 3 | 96.14 |
| 10/09/2026 21:59 | 128 | 96.14 |
| 10/09/2026 21:59 | 40 | 96.16 |
| 10/09/2026 21:59 | 60 | 96.16 |
| 10/09/2026 21:59 | 5 | 96.16 |
| 10/09/2026 21:59 | 42 | 96.155 |
| 10/09/2026 21:59 | 45 | 96.155 |
| 10/09/2026 21:59 | 2 | 96.155 |
| 10/09/2026 21:59 | 5 | 96.16 |
| 10/09/2026 21:59 | 51 | 96.16 |
| 10/09/2026 21:59 | 4 | 96.155 |
| 10/09/2026 21:59 | 20 | 96.15 |
| 10/09/2026 21:59 | 2 | 96.14 |
| 10/09/2026 21:59 | 5 | 96.14 |
| 10/09/2026 21:59 | 50 | 96.16 |
| 10/09/2026 21:59 | 165 | 96.14 |
| 10/09/2026 21:59 | 73 | 96.14 |
| 10/09/2026 21:59 | 100 | 96.15 |
| 10/09/2026 21:59 | 104 | 96.15 |
| 10/09/2026 21:59 | 100 | 96.15 |
| 10/09/2026 21:59 | 2999 | 96.15 |
| 10/09/2026 21:59 | 14 | 96.15 |
| 10/09/2026 21:59 | 55 | 96.15 |
| 10/09/2026 21:59 | 20 | 96.15 |
| 10/09/2026 21:59 | 100 | 96.15 |
| 10/09/2026 21:59 | 100 | 96.15 |
| 10/09/2026 21:59 | 100 | 96.15 |
| 10/09/2026 21:59 | 100 | 96.15 |
| 10/09/2026 21:59 | 100 | 96.15 |
| 10/09/2026 21:59 | 90 | 96.15 |
| 10/09/2026 21:59 | 3 | 96.15 |
| 10/09/2026 21:59 | 23 | 96.15 |
| 10/09/2026 21:59 | 77 | 96.15 |
| 10/09/2026 21:59 | 14 | 96.15 |
| 10/09/2026 21:59 | 25 | 96.15 |
| 10/09/2026 21:59 | 5 | 96.15 |
| 10/09/2026 21:59 | 11 | 96.15 |
| 10/09/2026 21:59 | 100 | 96.15 |
| 10/09/2026 21:59 | 225 | 96.14 |
| 10/09/2026 21:59 | 6 | 96.15 |
| 10/09/2026 21:59 | 52 | 96.15 |
| 10/09/2026 21:59 | 39 | 96.14 |
| 10/09/2026 21:59 | 21 | 96.14 |
| 10/09/2026 21:59 | 7 | 96.13 |
| 10/09/2026 21:59 | 4 | 96.13 |
| 10/09/2026 21:59 | 5 | 96.14 |
| 10/09/2026 21:59 | 54 | 96.14 |
| 10/09/2026 21:59 | 10 | 96.13 |
| 10/09/2026 21:59 | 49 | 96.13 |
| 10/09/2026 21:59 | 51 | 96.13 |
| 10/09/2026 21:59 | 49 | 96.13 |
| 10/09/2026 21:59 | 98 | 96.13 |
| 10/09/2026 21:59 | 2 | 96.13 |
| 10/09/2026 21:59 | 96 | 96.13 |
| 10/09/2026 21:59 | 8 | 96.13 |
| 10/09/2026 21:59 | 92 | 96.13 |
| 10/09/2026 21:59 | 50 | 96.13 |
| 10/09/2026 21:59 | 10 | 96.13 |
| 10/09/2026 21:59 | 43 | 96.13 |
| 10/09/2026 21:59 | 12 | 96.13 |
| 10/09/2026 21:59 | 1 | 96.13 |
| 10/09/2026 21:59 | 100 | 96.13 |
| 10/09/2026 21:59 | 100 | 96.135 |
| 10/09/2026 21:59 | 1 | 96.14 |
| 10/09/2026 21:59 | 1 | 96.14 |
| 10/09/2026 21:59 | 1 | 96.14 |
| 10/09/2026 21:59 | 1 | 96.15 |
| 10/09/2026 21:59 | 50 | 96.15 |
| 10/09/2026 21:59 | 50 | 96.15 |
| 10/09/2026 21:59 | 5 | 96.15 |
| 10/09/2026 21:59 | 100 | 96.15 |
| 10/09/2026 21:59 | 1100 | 96.15 |
| 10/09/2026 21:59 | 7 | 96.15 |
| 10/09/2026 21:59 | 4 | 96.15 |
| 10/09/2026 21:59 | 33 | 96.16 |
| 10/09/2026 21:59 | 2 | 96.16 |
| 10/09/2026 21:59 | 2 | 96.16 |
| 10/09/2026 21:59 | 1 | 96.16 |
| 10/09/2026 21:59 | 12 | 96.16 |
| 10/09/2026 21:59 | 300 | 96.16 |
| 10/09/2026 21:59 | 1 | 96.16 |
| 10/09/2026 21:59 | 3 | 96.16 |
| 10/09/2026 21:59 | 100 | 96.185 |
| 10/09/2026 21:59 | 55 | 96.185 |
| 10/09/2026 21:59 | 95 | 96.20 |
| 10/09/2026 21:59 | 5 | 96.20 |
| 10/09/2026 21:59 | 100 | 96.185 |
| 10/09/2026 21:59 | 100 | 96.185 |
| 10/09/2026 21:59 | 4 | 96.185 |
| 10/09/2026 21:59 | 73 | 96.18 |
| 10/09/2026 21:59 | 47 | 96.17 |
| 10/09/2026 21:59 | 20 | 96.17 |
| 10/09/2026 21:59 | 100 | 96.16 |
| 10/09/2026 21:59 | 100 | 96.16 |
| 10/09/2026 21:59 | 100 | 96.16 |
| 10/09/2026 21:59 | 3 | 96.18 |
| 10/09/2026 21:59 | 100 | 96.18 |
| 10/09/2026 21:59 | 4 | 96.17 |
| 10/09/2026 21:59 | 68 | 96.17 |
| 10/09/2026 21:59 | 18 | 96.17 |
| 10/09/2026 21:59 | 9 | 96.17 |
| 10/09/2026 21:59 | 3 | 96.17 |
| 10/09/2026 21:59 | 5 | 96.17 |
| 10/09/2026 21:59 | 92 | 96.17 |
| 10/09/2026 21:59 | 8 | 96.17 |
| 10/09/2026 21:59 | 5 | 96.17 |
| 10/09/2026 21:59 | 25 | 96.17 |
| 10/09/2026 21:59 | 100 | 96.16 |
| 10/09/2026 21:59 | 4 | 96.17 |
| 10/09/2026 21:59 | 100 | 96.16 |
| 10/09/2026 21:59 | 100 | 96.16 |
| 10/09/2026 21:59 | 51 | 96.16 |
| 10/09/2026 21:59 | 54 | 96.155 |
| 10/09/2026 21:59 | 2 | 96.155 |
| 10/09/2026 21:59 | 3 | 96.155 |
| 10/09/2026 21:59 | 66 | 96.15 |
| 10/09/2026 21:59 | 120 | 96.15 |
| 10/09/2026 21:59 | 44 | 96.15 |
| 10/09/2026 21:59 | 5 | 96.15 |
| 10/09/2026 21:59 | 71 | 96.15 |
| 10/09/2026 21:59 | 120 | 96.15 |
| 10/09/2026 21:59 | 54 | 96.15 |
| 10/09/2026 21:59 | 55 | 96.15 |
| 10/09/2026 21:59 | 70 | 96.15 |
| 10/09/2026 21:59 | 7 | 96.15 |
| 10/09/2026 21:59 | 48 | 96.15 |
| 10/09/2026 21:59 | 125 | 96.15 |
| 10/09/2026 21:59 | 125 | 96.15 |
| 10/09/2026 21:59 | 1 | 96.15 |
| 10/09/2026 21:59 | 1 | 96.15 |
| 10/09/2026 21:59 | 104 | 96.15 |
| 10/09/2026 21:59 | 16 | 96.15 |
| 10/09/2026 21:59 | 1 | 96.15 |
| 10/09/2026 21:59 | 7 | 96.15 |
| 10/09/2026 21:59 | 6 | 96.15 |
| 10/09/2026 21:59 | 146 | 96.15 |
| 10/09/2026 21:59 | 152 | 96.15 |
| 10/09/2026 21:59 | 2 | 96.15 |
| 10/09/2026 21:59 | 24 | 96.15 |
| 10/09/2026 21:59 | 3 | 96.15 |
| 10/09/2026 21:59 | 37 | 96.15 |
| 10/09/2026 21:59 | 86 | 96.15 |
| 10/09/2026 21:59 | 21 | 96.13 |
| 10/09/2026 21:59 | 21 | 96.13 |
| 10/09/2026 21:59 | 7 | 96.13 |
| 10/09/2026 21:59 | 300 | 96.13 |
| 10/09/2026 21:59 | 25 | 96.13 |
| 10/09/2026 21:59 | 300 | 96.13 |
| 10/09/2026 21:59 | 5 | 96.13 |
| 10/09/2026 21:59 | 200 | 96.13 |
| 10/09/2026 21:59 | 100 | 96.13 |
| 10/09/2026 21:59 | 500 | 96.13 |
| 10/09/2026 21:59 | 9 | 96.13 |
| 10/09/2026 21:59 | 1 | 96.13 |
| 10/09/2026 21:59 | 52 | 96.13 |
| 10/09/2026 21:59 | 2 | 96.13 |
| 10/09/2026 21:59 | 1 | 96.13 |
| 10/09/2026 21:59 | 5 | 96.13 |
| 10/09/2026 21:59 | 2 | 96.13 |
| 10/09/2026 21:59 | 1 | 96.13 |
| 10/09/2026 21:59 | 2 | 96.13 |
| 10/09/2026 21:59 | 8 | 96.13 |
| 10/09/2026 21:59 | 100 | 96.13 |
| 10/09/2026 21:59 | 55 | 96.13 |
| 10/09/2026 21:59 | 14 | 96.13 |
| 10/09/2026 21:59 | 7 | 96.13 |
| 10/09/2026 21:59 | 8 | 96.13 |
| 10/09/2026 21:59 | 111 | 96.13 |
| 10/09/2026 21:59 | 2 | 96.13 |
| 10/09/2026 21:59 | 582 | 96.13 |
| 10/09/2026 21:59 | 4 | 96.13 |
| 10/09/2026 21:59 | 207 | 96.15 |
| 10/09/2026 21:59 | 207 | 96.15 |
| 10/09/2026 21:59 | 15 | 96.15 |
| 10/09/2026 21:59 | 100 | 96.15 |
| 10/09/2026 21:59 | 1 | 96.15 |
| 10/09/2026 21:59 | 68 | 96.15 |
| 10/09/2026 21:59 | 5 | 96.15 |
| 10/09/2026 21:59 | 76 | 96.15 |
| 10/09/2026 21:59 | 10 | 96.14 |
| 10/09/2026 21:59 | 2 | 96.14 |
| 10/09/2026 21:59 | 3 | 96.14 |
| 10/09/2026 21:59 | 4 | 96.14 |
| 10/09/2026 21:59 | 1 | 96.14 |
| 10/09/2026 21:59 | 9 | 96.15 |
| 10/09/2026 21:59 | 9 | 96.15 |
| 10/09/2026 21:59 | 12 | 96.15 |
| 10/09/2026 21:59 | 12 | 96.15 |
| 10/09/2026 21:59 | 5 | 96.15 |
| 10/09/2026 21:59 | 15 | 96.15 |
| 10/09/2026 21:59 | 56 | 96.15 |
| 10/09/2026 21:59 | 157 | 96.15 |
| 10/09/2026 21:59 | 17 | 96.15 |
| 10/09/2026 21:59 | 17 | 96.15 |
| 10/09/2026 21:59 | 24 | 96.15 |
| 10/09/2026 21:59 | 24 | 96.15 |
| 10/09/2026 21:59 | 35 | 96.15 |
| 10/09/2026 21:59 | 1 | 96.14 |
| 10/09/2026 21:59 | 14 | 96.13 |
| 10/09/2026 21:59 | 2 | 96.13 |
| 10/09/2026 21:59 | 3 | 96.14 |
| 10/09/2026 21:59 | 4 | 96.14 |
| 10/09/2026 21:59 | 15 | 96.14 |
| 10/09/2026 21:59 | 38 | 96.14 |
| 10/09/2026 21:59 | 23 | 96.14 |
| 10/09/2026 21:59 | 76 | 96.14 |
| 10/09/2026 21:59 | 1 | 96.14 |
| 10/09/2026 21:59 | 26 | 96.15 |
| 10/09/2026 21:59 | 34 | 96.15 |
| 10/09/2026 21:59 | 24 | 96.14 |
| 10/09/2026 21:59 | 76 | 96.14 |
| 10/09/2026 21:59 | 20 | 96.13 |
| 10/09/2026 21:59 | 12 | 96.12 |
| 10/09/2026 21:59 | 35 | 96.12 |
| 10/09/2026 21:59 | 39 | 96.15 |
| 10/09/2026 21:59 | 11 | 96.14 |
| 10/09/2026 21:59 | 11 | 96.13 |
| 10/09/2026 21:59 | 3 | 96.135 |
| 10/09/2026 21:59 | 11 | 96.135 |
| 10/09/2026 21:59 | 32 | 96.15 |
| 10/09/2026 21:59 | 9 | 96.14 |
| 10/09/2026 21:59 | 9 | 96.14 |
| 10/09/2026 21:59 | 24 | 96.13 |
| 10/09/2026 21:59 | 76 | 96.13 |
| 10/09/2026 21:59 | 34 | 96.14 |
| 10/09/2026 21:59 | 50 | 96.14 |
| 10/09/2026 21:59 | 50 | 96.14 |
| 10/09/2026 21:59 | 48 | 96.13 |
| 10/09/2026 21:59 | 52 | 96.13 |
| 10/09/2026 21:59 | 24 | 96.13 |
| 10/09/2026 21:59 | 76 | 96.13 |
| 10/09/2026 21:59 | 111 | 96.12 |
| 10/09/2026 21:59 | 189 | 96.12 |
| 10/09/2026 21:59 | 100 | 96.12 |
| 10/09/2026 21:59 | 100 | 96.12 |
| 10/09/2026 21:59 | 1 | 96.13 |
| 10/09/2026 21:59 | 13 | 96.14 |
| 10/09/2026 21:59 | 37 | 96.13 |
| 10/09/2026 21:59 | 28 | 96.12 |
| 10/09/2026 21:59 | 9 | 96.12 |
| 10/09/2026 21:59 | 89 | 96.11 |
| 10/09/2026 21:59 | 100 | 96.11 |
| 10/09/2026 21:59 | 5 | 96.11 |
| 10/09/2026 21:59 | 100 | 96.11 |
| 10/09/2026 21:59 | 10 | 96.11 |
| 10/09/2026 21:59 | 100 | 96.11 |
| 10/09/2026 21:59 | 100 | 96.11 |
| 10/09/2026 21:59 | 100 | 96.11 |
| 10/09/2026 21:59 | 10 | 96.11 |
| 10/09/2026 21:59 | 9 | 96.12 |
| 10/09/2026 21:59 | 1 | 96.12 |
| 10/09/2026 21:59 | 90 | 96.12 |
| 10/09/2026 21:59 | 6 | 96.14 |
| 10/09/2026 21:59 | 100 | 96.14 |
| 10/09/2026 21:59 | 100 | 96.13 |
| 10/09/2026 21:59 | 2 | 96.12 |
| 10/09/2026 21:59 | 37 | 96.12 |
| 10/09/2026 21:59 | 100 | 96.12 |
| 10/09/2026 21:59 | 90 | 96.11 |
| 10/09/2026 21:59 | 100 | 96.11 |
| 10/09/2026 21:59 | 149 | 96.11 |
| 10/09/2026 21:59 | 100 | 96.11 |
| 10/09/2026 21:59 | 100 | 96.11 |
| 10/09/2026 21:59 | 100 | 96.11 |
| 10/09/2026 21:59 | 100 | 96.11 |
| 10/09/2026 21:59 | 100 | 96.11 |
| 10/09/2026 21:59 | 100 | 96.11 |
| 10/09/2026 21:59 | 656 | 96.11 |
| 10/09/2026 21:59 | 1 | 96.11 |
| 10/09/2026 21:59 | 43 | 96.11 |
| 10/09/2026 21:59 | 100 | 96.11 |
| 10/09/2026 21:59 | 100 | 96.11 |
| 10/09/2026 21:59 | 18 | 96.11 |
| 10/09/2026 21:59 | 100 | 96.11 |
| 10/09/2026 21:59 | 89 | 96.11 |
| 10/09/2026 21:59 | 43 | 96.11 |
| 10/09/2026 21:59 | 161 | 96.11 |
| 10/09/2026 21:59 | 139 | 96.11 |
| 10/09/2026 21:59 | 10 | 96.11 |
| 10/09/2026 21:59 | 100 | 96.11 |
| 10/09/2026 21:59 | 100 | 96.12 |
| 10/09/2026 21:59 | 454 | 96.12 |
| 10/09/2026 21:59 | 300 | 96.12 |
| 10/09/2026 21:59 | 957 | 96.12 |
| 10/09/2026 21:59 | 50 | 96.15 |
| 10/09/2026 21:59 | 64 | 96.14 |
| 10/09/2026 21:59 | 36 | 96.14 |
| 10/09/2026 21:59 | 40 | 96.14 |
| 10/09/2026 21:59 | 3 | 96.14 |
| 10/09/2026 21:59 | 7 | 96.145 |
| 10/09/2026 21:59 | 8 | 96.12 |
| 10/09/2026 21:59 | 20 | 96.13 |
| 10/09/2026 21:59 | 100 | 96.145 |
| 10/09/2026 21:59 | 100 | 96.145 |
| 10/09/2026 21:59 | 2 | 96.145 |
| 10/09/2026 21:59 | 2 | 96.145 |
| 10/09/2026 21:59 | 43 | 96.145 |
| 10/09/2026 21:59 | 91 | 96.14 |
| 10/09/2026 21:59 | 57 | 96.12 |
| 10/09/2026 21:59 | 100 | 96.12 |
| 10/09/2026 21:59 | 6 | 96.12 |
| 10/09/2026 21:59 | 2 | 96.13 |
| 10/09/2026 21:58 | 1 | 96.145 |
| 10/09/2026 21:58 | 6 | 96.145 |
| 10/09/2026 21:58 | 8 | 96.17 |
| 10/09/2026 21:58 | 4 | 96.17 |
| 10/09/2026 21:58 | 2 | 96.17 |
| 10/09/2026 21:58 | 32 | 96.17 |
| 10/09/2026 21:58 | 76 | 96.16 |
| 10/09/2026 21:58 | 25 | 96.16 |
| 10/09/2026 21:58 | 10 | 96.16 |
| 10/09/2026 21:58 | 5 | 96.16 |
| 10/09/2026 21:58 | 68 | 96.16 |
| 10/09/2026 21:58 | 100 | 96.16 |
| 10/09/2026 21:58 | 5 | 96.15 |
| 10/09/2026 21:58 | 7 | 96.15 |
| 10/09/2026 21:58 | 1 | 96.13 |
| 10/09/2026 21:58 | 1 | 96.13 |
| 10/09/2026 21:58 | 29 | 96.13 |
| 10/09/2026 21:58 | 8 | 96.13 |
| 10/09/2026 21:58 | 97 | 96.13 |
| 10/09/2026 21:58 | 81 | 96.11 |
| 10/09/2026 21:58 | 2 | 96.11 |
| 10/09/2026 21:58 | 3 | 96.13 |
| 10/09/2026 21:58 | 3 | 96.085 |
| 10/09/2026 21:58 | 1 | 96.085 |
| 10/09/2026 21:58 | 12 | 96.085 |
| 10/09/2026 21:58 | 6 | 96.085 |
| 10/09/2026 21:58 | 20 | 96.09 |
| 10/09/2026 21:58 | 80 | 96.09 |
| 10/09/2026 21:58 | 71 | 96.09 |
| 10/09/2026 21:58 | 2 | 96.09 |
| 10/09/2026 21:58 | 7 | 96.09 |
| 10/09/2026 21:58 | 1 | 96.11 |
| 10/09/2026 21:58 | 23 | 96.13 |
| 10/09/2026 21:58 | 3 | 96.13 |
| 10/09/2026 21:58 | 12 | 96.13 |
| 10/09/2026 21:58 | 2 | 96.13 |
| 10/09/2026 21:58 | 2 | 96.13 |
| 10/09/2026 21:58 | 1 | 96.13 |
| 10/09/2026 21:58 | 1 | 96.13 |
| 10/09/2026 21:58 | 1 | 96.13 |
| 10/09/2026 21:58 | 100 | 96.13 |
| 10/09/2026 21:58 | 3 | 96.13 |
| 10/09/2026 21:58 | 100 | 96.13 |
| 10/09/2026 21:58 | 100 | 96.13 |
| 10/09/2026 21:58 | 100 | 96.14 |
| 10/09/2026 21:58 | 72 | 96.14 |
| 10/09/2026 21:58 | 28 | 96.14 |
| 10/09/2026 21:58 | 72 | 96.14 |
| 10/09/2026 21:58 | 7 | 96.14 |
| 10/09/2026 21:58 | 21 | 96.14 |
| 10/09/2026 21:58 | 10 | 96.14 |
| 10/09/2026 21:58 | 8 | 96.14 |
| 10/09/2026 21:58 | 5 | 96.14 |
| 10/09/2026 21:58 | 100 | 96.14 |
| 10/09/2026 21:58 | 1 | 96.14 |
| 10/09/2026 21:58 | 51 | 96.15 |
| 10/09/2026 21:58 | 449 | 96.15 |
| 10/09/2026 21:58 | 1 | 96.15 |
| 10/09/2026 21:58 | 1310 | 96.15 |
| 10/09/2026 21:58 | 1 | 96.15 |
| 10/09/2026 21:58 | 2 | 96.15 |
| 10/09/2026 21:58 | 2 | 96.15 |
| 10/09/2026 21:58 | 2 | 96.15 |
| 10/09/2026 21:58 | 3 | 96.15 |
| 10/09/2026 21:58 | 40 | 96.15 |
| 10/09/2026 21:58 | 1 | 96.155 |
| 10/09/2026 21:58 | 60 | 96.15 |
| 10/09/2026 21:58 | 1 | 96.16 |
| 10/09/2026 21:58 | 9 | 96.16 |
| 10/09/2026 21:58 | 39 | 96.16 |
| 10/09/2026 21:58 | 4 | 96.16 |
| 10/09/2026 21:58 | 5 | 96.16 |
| 10/09/2026 21:58 | 100 | 96.16 |
| 10/09/2026 21:58 | 2 | 96.17 |
| 10/09/2026 21:58 | 91 | 96.17 |
| 10/09/2026 21:58 | 73 | 96.16 |
| 10/09/2026 21:58 | 1 | 96.16 |
| 10/09/2026 21:58 | 2 | 96.16 |
| 10/09/2026 21:58 | 2 | 96.16 |
| 10/09/2026 21:58 | 2 | 96.16 |
| 10/09/2026 21:58 | 2 | 96.16 |
| 10/09/2026 21:58 | 2 | 96.16 |
| 10/09/2026 21:58 | 2 | 96.16 |
| 10/09/2026 21:58 | 100 | 96.17 |
| 10/09/2026 21:58 | 9 | 96.17 |
| 10/09/2026 21:58 | 100 | 96.17 |
| 10/09/2026 21:58 | 76 | 96.17 |
| 10/09/2026 21:58 | 100 | 96.17 |
| 10/09/2026 21:58 | 100 | 96.17 |
| 10/09/2026 21:58 | 10 | 96.17 |
| 10/09/2026 21:58 | 3 | 96.17 |
| 10/09/2026 21:58 | 97 | 96.17 |
| 10/09/2026 21:58 | 8 | 96.17 |
| 10/09/2026 21:58 | 4 | 96.17 |
| 10/09/2026 21:58 | 4 | 96.17 |
| 10/09/2026 21:58 | 12 | 96.17 |
| 10/09/2026 21:58 | 100 | 96.17 |
| 10/09/2026 21:58 | 15 | 96.18 |
| 10/09/2026 21:58 | 20 | 96.18 |
| 10/09/2026 21:58 | 2 | 96.18 |
| 10/09/2026 21:58 | 17 | 96.18 |
| 10/09/2026 21:58 | 61 | 96.18 |
| 10/09/2026 21:58 | 39 | 96.18 |
| 10/09/2026 21:58 | 2 | 96.18 |
| 10/09/2026 21:58 | 100 | 96.18 |
| 10/09/2026 21:58 | 10 | 96.19 |
| 10/09/2026 21:58 | 100 | 96.19 |
| 10/09/2026 21:58 | 10 | 96.19 |
| 10/09/2026 21:58 | 9 | 96.20 |
| 10/09/2026 21:58 | 1 | 96.20 |
| 10/09/2026 21:58 | 577 | 96.20 |
| 10/09/2026 21:58 | 31 | 96.20 |
| 10/09/2026 21:58 | 37 | 96.20 |
| 10/09/2026 21:58 | 30 | 96.19 |
| 10/09/2026 21:58 | 60 | 96.19 |
| 10/09/2026 21:58 | 100 | 96.19 |
| 10/09/2026 21:58 | 100 | 96.19 |
| 10/09/2026 21:58 | 140 | 96.195 |
| 10/09/2026 21:58 | 60 | 96.20 |
| 10/09/2026 21:58 | 100 | 96.20 |
| 10/09/2026 21:58 | 45 | 96.20 |
| 10/09/2026 21:58 | 518 | 96.20 |
| 10/09/2026 21:58 | 100 | 96.20 |
| 10/09/2026 21:58 | 1100 | 96.21 |
| 10/09/2026 21:58 | 10 | 96.21 |
| 10/09/2026 21:58 | 201 | 96.21 |
| 10/09/2026 21:58 | 78 | 96.21 |
| 10/09/2026 21:58 | 5 | 96.21 |
| 10/09/2026 21:58 | 10 | 96.225 |
| 10/09/2026 21:58 | 1 | 96.225 |
| 10/09/2026 21:58 | 6 | 96.225 |
| 10/09/2026 21:58 | 4 | 96.225 |
| 10/09/2026 21:58 | 4 | 96.225 |
| 10/09/2026 21:58 | 35 | 96.225 |
| 10/09/2026 21:58 | 1 | 96.225 |
| 10/09/2026 21:58 | 11 | 96.22 |
| 10/09/2026 21:58 | 1 | 96.21 |
| 10/09/2026 21:58 | 113 | 96.30 |
| 10/09/2026 21:58 | 16 | 96.29 |
| 10/09/2026 21:58 | 5 | 96.28 |
| 10/09/2026 21:58 | 5 | 96.27 |
| 10/09/2026 21:58 | 68 | 96.27 |
| 10/09/2026 21:58 | 100 | 96.26 |
| 10/09/2026 21:58 | 5 | 96.26 |
| 10/09/2026 21:58 | 7 | 96.25 |
| 10/09/2026 21:58 | 3 | 96.24 |
| 10/09/2026 21:58 | 23 | 96.24 |
| 10/09/2026 21:58 | 5 | 96.24 |
| 10/09/2026 21:58 | 42 | 96.24 |
| 10/09/2026 21:58 | 24 | 96.24 |
| 10/09/2026 21:58 | 100 | 96.20 |
| 10/09/2026 21:58 | 100 | 96.20 |
| 10/09/2026 21:58 | 33 | 96.20 |
| 10/09/2026 21:58 | 100 | 96.20 |
| 10/09/2026 21:58 | 100 | 96.20 |
| 10/09/2026 21:58 | 100 | 96.18 |
| 10/09/2026 21:58 | 100 | 96.18 |
| 10/09/2026 21:58 | 100 | 96.18 |
| 10/09/2026 21:58 | 100 | 96.18 |
| 10/09/2026 21:58 | 35 | 96.18 |
| 10/09/2026 21:58 | 2 | 96.18 |
| 10/09/2026 21:58 | 14 | 96.18 |
| 10/09/2026 21:58 | 86 | 96.18 |
| 10/09/2026 21:58 | 40 | 96.17 |
| 10/09/2026 21:58 | 1 | 96.11 |
| 10/09/2026 21:58 | 4 | 96.11 |
| 10/09/2026 21:58 | 1 | 96.11 |
| 10/09/2026 21:58 | 1 | 96.11 |
| 10/09/2026 21:58 | 4 | 96.11 |
| 10/09/2026 21:58 | 1 | 96.11 |
| 10/09/2026 21:58 | 1 | 96.11 |
| 10/09/2026 21:58 | 1 | 96.11 |
| 10/09/2026 21:58 | 1 | 96.11 |
| 10/09/2026 21:58 | 90 | 96.11 |
| 10/09/2026 21:58 | 1 | 96.11 |
| 10/09/2026 21:58 | 95 | 96.11 |
| 10/09/2026 21:58 | 1 | 96.11 |
| 10/09/2026 21:58 | 1 | 96.11 |
| 10/09/2026 21:58 | 2 | 96.11 |
| 10/09/2026 21:58 | 4 | 96.10 |
| 10/09/2026 21:58 | 93 | 96.10 |
| 10/09/2026 21:58 | 2 | 96.10 |
| 10/09/2026 21:58 | 1 | 96.125 |
| 10/09/2026 21:58 | 6 | 96.15 |
| 10/09/2026 21:58 | 100 | 96.15 |
| 10/09/2026 21:58 | 105 | 96.15 |
| 10/09/2026 21:58 | 100 | 96.15 |
| 10/09/2026 21:58 | 100 | 96.15 |
| 10/09/2026 21:58 | 105 | 96.15 |
| 10/09/2026 21:58 | 100 | 96.15 |
| 10/09/2026 21:58 | 100 | 96.15 |
| 10/09/2026 21:58 | 105 | 96.15 |
| 10/09/2026 21:58 | 2 | 96.15 |
| 10/09/2026 21:58 | 100 | 96.15 |
| 10/09/2026 21:58 | 10 | 96.15 |
| 10/09/2026 21:58 | 77 | 96.15 |
| 10/09/2026 21:58 | 23 | 96.15 |
| 10/09/2026 21:58 | 100 | 96.15 |
| 10/09/2026 21:58 | 90 | 96.15 |
| 10/09/2026 21:58 | 10 | 96.15 |
| 10/09/2026 21:58 | 90 | 96.15 |
| 10/09/2026 21:58 | 100 | 96.15 |
| 10/09/2026 21:58 | 387 | 96.15 |
| 10/09/2026 21:58 | 347 | 96.15 |
| 10/09/2026 21:58 | 153 | 96.15 |
| 10/09/2026 21:58 | 200 | 96.15 |
| 10/09/2026 21:58 | 34 | 96.15 |
| 10/09/2026 21:58 | 347 | 96.15 |
| 10/09/2026 21:58 | 153 | 96.15 |
| 10/09/2026 21:58 | 100 | 96.16 |
| 10/09/2026 21:58 | 481 | 96.17 |
| 10/09/2026 21:58 | 100 | 96.17 |
| 10/09/2026 21:58 | 74 | 96.17 |
| 10/09/2026 21:58 | 25 | 96.20 |
| 10/09/2026 21:58 | 1 | 96.20 |
| 10/09/2026 21:58 | 6 | 96.225 |
| 10/09/2026 21:58 | 79 | 96.21 |
| 10/09/2026 21:58 | 6 | 96.225 |
| 10/09/2026 21:58 | 1 | 96.225 |
| 10/09/2026 21:58 | 1 | 96.21 |
| 10/09/2026 21:58 | 20 | 96.205 |
| 10/09/2026 21:58 | 24 | 96.245 |
| 10/09/2026 21:58 | 1 | 96.245 |
| 10/09/2026 21:58 | 1 | 96.23 |
| 10/09/2026 21:58 | 9 | 96.23 |
| 10/09/2026 21:58 | 100 | 96.24 |
| 10/09/2026 21:58 | 3 | 96.24 |
| 10/09/2026 21:58 | 2 | 96.24 |
| 10/09/2026 21:58 | 1 | 96.24 |
| 10/09/2026 21:58 | 147 | 96.24 |
| 10/09/2026 21:58 | 53 | 96.24 |
| 10/09/2026 21:58 | 100 | 96.25 |
| 10/09/2026 21:58 | 53 | 96.25 |
| 10/09/2026 21:58 | 100 | 96.25 |
| 10/09/2026 21:58 | 2 | 96.25 |
| 10/09/2026 21:58 | 100 | 96.25 |
| 10/09/2026 21:58 | 35 | 96.25 |
| 10/09/2026 21:58 | 1 | 96.25 |
| 10/09/2026 21:58 | 1 | 96.26 |
| 10/09/2026 21:58 | 25 | 96.26 |
| 10/09/2026 21:58 | 1 | 96.26 |
| 10/09/2026 21:58 | 1 | 96.26 |
| 10/09/2026 21:58 | 1 | 96.26 |
| 10/09/2026 21:58 | 5 | 96.26 |
| 10/09/2026 21:58 | 73 | 96.26 |
| 10/09/2026 21:58 | 27 | 96.26 |
| 10/09/2026 21:58 | 7 | 96.27 |
| 10/09/2026 21:58 | 10 | 96.27 |
| 10/09/2026 21:58 | 5 | 96.27 |
| 10/09/2026 21:58 | 59 | 96.27 |
| 10/09/2026 21:58 | 41 | 96.27 |
| 10/09/2026 21:58 | 32 | 96.27 |
| 10/09/2026 21:58 | 42 | 96.27 |
| 10/09/2026 21:58 | 5 | 96.27 |
| 10/09/2026 21:58 | 94 | 96.27 |
| 10/09/2026 21:58 | 6 | 96.27 |
| 10/09/2026 21:58 | 2 | 96.28 |
| 10/09/2026 21:58 | 47 | 96.28 |
| 10/09/2026 21:58 | 92 | 96.29 |
| 10/09/2026 21:58 | 78 | 96.29 |
| 10/09/2026 21:58 | 147 | 96.29 |
| 10/09/2026 21:58 | 78 | 96.29 |
| 10/09/2026 21:58 | 4 | 96.29 |
| 10/09/2026 21:58 | 143 | 96.29 |
| 10/09/2026 21:58 | 238 | 96.29 |
| 10/09/2026 21:58 | 20 | 96.29 |
| 10/09/2026 21:58 | 88 | 96.29 |
| 10/09/2026 21:58 | 147 | 96.29 |
| 10/09/2026 21:58 | 87 | 96.29 |
| 10/09/2026 21:58 | 78 | 96.29 |
| 10/09/2026 21:58 | 102 | 96.29 |
| 10/09/2026 21:58 | 147 | 96.29 |
| 10/09/2026 21:58 | 147 | 96.29 |
| 10/09/2026 21:58 | 4 | 96.29 |
| 10/09/2026 21:58 | 143 | 96.29 |
| 10/09/2026 21:58 | 1 | 96.30 |
| 10/09/2026 21:58 | 1 | 96.30 |
| 10/09/2026 21:58 | 100 | 96.30 |
| 10/09/2026 21:58 | 75 | 96.30 |
| 10/09/2026 21:58 | 225 | 96.30 |
| 10/09/2026 21:58 | 100 | 96.30 |
| 10/09/2026 21:58 | 100 | 96.30 |
| 10/09/2026 21:58 | 25 | 96.30 |
| 10/09/2026 21:58 | 75 | 96.30 |
| 10/09/2026 21:58 | 4 | 96.30 |
| 10/09/2026 21:58 | 60 | 96.31 |
| 10/09/2026 21:58 | 1 | 96.32 |
| 10/09/2026 21:58 | 100 | 96.32 |
| 10/09/2026 21:58 | 655 | 96.33 |
| 10/09/2026 21:58 | 100 | 96.32 |
| 10/09/2026 21:58 | 100 | 96.32 |
| 10/09/2026 21:58 | 209 | 96.32 |
| 10/09/2026 21:58 | 100 | 96.32 |
| 10/09/2026 21:58 | 100 | 96.33 |
| 10/09/2026 21:58 | 10 | 96.335 |
| 10/09/2026 21:58 | 10 | 96.335 |
| 10/09/2026 21:58 | 100 | 96.35 |
| 10/09/2026 21:58 | 200 | 96.33 |
| 10/09/2026 21:58 | 5 | 96.33 |
| 10/09/2026 21:58 | 3 | 96.34 |
| 10/09/2026 21:58 | 100 | 96.34 |
| 10/09/2026 21:58 | 325 | 96.34 |
| 10/09/2026 21:58 | 275 | 96.34 |
| 10/09/2026 21:58 | 2 | 96.34 |
| 10/09/2026 21:58 | 2 | 96.37 |
| 10/09/2026 21:58 | 2 | 96.37 |
| 10/09/2026 21:58 | 9 | 96.40 |
| 10/09/2026 21:58 | 1 | 96.40 |
| 10/09/2026 21:58 | 2 | 96.41 |
| 10/09/2026 21:58 | 1 | 96.41 |
| 10/09/2026 21:58 | 2 | 96.42 |
| 10/09/2026 21:58 | 3 | 96.42 |
| 10/09/2026 21:58 | 3 | 96.42 |
| 10/09/2026 21:58 | 3 | 96.42 |
| 10/09/2026 21:58 | 3 | 96.42 |
| 10/09/2026 21:58 | 10 | 96.42 |
| 10/09/2026 21:58 | 3 | 96.42 |
| 10/09/2026 21:58 | 3 | 96.42 |
| 10/09/2026 21:58 | 3 | 96.42 |
| 10/09/2026 21:58 | 3 | 96.42 |
| 10/09/2026 21:58 | 10 | 96.42 |
| 10/09/2026 21:58 | 3 | 96.42 |
| 10/09/2026 21:58 | 3 | 96.42 |
| 10/09/2026 21:58 | 3 | 96.42 |
| 10/09/2026 21:58 | 3 | 96.42 |
| 10/09/2026 21:58 | 10 | 96.42 |
| 10/09/2026 21:58 | 3 | 96.42 |
| 10/09/2026 21:58 | 3 | 96.42 |
| 10/09/2026 21:58 | 10 | 96.42 |
| 10/09/2026 21:58 | 3 | 96.42 |
| 10/09/2026 21:58 | 13 | 96.42 |
| 10/09/2026 21:58 | 16 | 96.42 |
| 10/09/2026 21:58 | 3 | 96.42 |
| 10/09/2026 21:58 | 11 | 96.42 |
| 10/09/2026 21:58 | 1 | 96.42 |
| 10/09/2026 21:58 | 100 | 96.43 |
| 10/09/2026 21:58 | 100 | 96.43 |
| 10/09/2026 21:58 | 1 | 96.455 |
| 10/09/2026 21:58 | 1 | 96.45 |
| 10/09/2026 21:58 | 180 | 96.43 |
| 10/09/2026 21:58 | 1 | 96.44 |
| 10/09/2026 21:58 | 100 | 96.44 |
| 10/09/2026 21:58 | 281 | 96.44 |
| 10/09/2026 21:58 | 219 | 96.44 |
| 10/09/2026 21:58 | 180 | 96.43 |
| 10/09/2026 21:58 | 100 | 96.43 |
| 10/09/2026 21:58 | 37 | 96.43 |
| 10/09/2026 21:58 | 35 | 96.43 |
| 10/09/2026 21:58 | 100 | 96.43 |
| 10/09/2026 21:58 | 5 | 96.425 |
| 10/09/2026 21:58 | 9 | 96.425 |
| 10/09/2026 21:58 | 6 | 96.425 |
| 10/09/2026 21:58 | 5 | 96.41 |
| 10/09/2026 21:58 | 5 | 96.41 |
| 10/09/2026 21:58 | 90 | 96.40 |
| 10/09/2026 21:58 | 10 | 96.40 |
| 10/09/2026 21:58 | 7 | 96.40 |
| 10/09/2026 21:58 | 25 | 96.40 |
| 10/09/2026 21:58 | 1584 | 96.40 |
| 10/09/2026 21:58 | 373 | 96.40 |
| 10/09/2026 21:58 | 1 | 96.37 |
| 10/09/2026 21:58 | 4 | 96.37 |
| 10/09/2026 21:58 | 9 | 96.37 |
| 10/09/2026 21:58 | 1 | 96.37 |
| 10/09/2026 21:58 | 1 | 96.37 |
| 10/09/2026 21:58 | 1 | 96.37 |
| 10/09/2026 21:58 | 4 | 96.37 |
| 10/09/2026 21:58 | 120 | 96.40 |
| 10/09/2026 21:58 | 60 | 96.39 |
| 10/09/2026 21:58 | 35 | 96.39 |
| 10/09/2026 21:58 | 1 | 96.37 |
| 10/09/2026 21:58 | 1 | 96.38 |
| 10/09/2026 21:58 | 3 | 96.39 |
| 10/09/2026 21:58 | 1 | 96.39 |
| 10/09/2026 21:58 | 4 | 96.37 |
| 10/09/2026 21:58 | 6 | 96.37 |
| 10/09/2026 21:58 | 1 | 96.36 |
| 10/09/2026 21:58 | 64 | 96.36 |
| 10/09/2026 21:58 | 1 | 96.36 |
| 10/09/2026 21:58 | 3 | 96.36 |
| 10/09/2026 21:58 | 15 | 96.34 |
| 10/09/2026 21:58 | 2 | 96.36 |
| 10/09/2026 21:58 | 1 | 96.36 |
| 10/09/2026 21:58 | 4 | 96.36 |
| 10/09/2026 21:58 | 7 | 96.36 |
| 10/09/2026 21:58 | 5 | 96.36 |
| 10/09/2026 21:58 | 4 | 96.34 |
| 10/09/2026 21:58 | 1 | 96.34 |
| 10/09/2026 21:57 | 4 | 96.37 |
| 10/09/2026 21:57 | 4 | 96.37 |
| 10/09/2026 21:57 | 44 | 96.38 |
| 10/09/2026 21:57 | 100 | 96.38 |
| 10/09/2026 21:57 | 5 | 96.38 |
| 10/09/2026 21:57 | 28 | 96.365 |
| 10/09/2026 21:57 | 4 | 96.36 |
| 10/09/2026 21:57 | 26 | 96.35 |
| 10/09/2026 21:57 | 74 | 96.35 |
| 10/09/2026 21:57 | 26 | 96.35 |
| 10/09/2026 21:57 | 74 | 96.35 |
| 10/09/2026 21:57 | 100 | 96.35 |
| 10/09/2026 21:57 | 100 | 96.35 |
| 10/09/2026 21:57 | 100 | 96.35 |
| 10/09/2026 21:57 | 100 | 96.35 |
| 10/09/2026 21:57 | 487 | 96.35 |
| 10/09/2026 21:57 | 25 | 96.35 |
| 10/09/2026 21:57 | 50 | 96.35 |
| 10/09/2026 21:57 | 28 | 96.35 |
| 10/09/2026 21:57 | 17 | 96.35 |
| 10/09/2026 21:57 | 493 | 96.35 |
| 10/09/2026 21:57 | 100 | 96.35 |
| 10/09/2026 21:57 | 100 | 96.35 |
| 10/09/2026 21:57 | 10 | 96.35 |
| 10/09/2026 21:57 | 5 | 96.35 |
| 10/09/2026 21:57 | 10 | 96.35 |
| 10/09/2026 21:57 | 100 | 96.35 |
| 10/09/2026 21:57 | 97 | 96.35 |
| 10/09/2026 21:57 | 607 | 96.34 |
| 10/09/2026 21:57 | 62 | 96.34 |
| 10/09/2026 21:57 | 3 | 96.31 |
| 10/09/2026 21:57 | 1 | 96.31 |
| 10/09/2026 21:57 | 3 | 96.35 |
| 10/09/2026 21:57 | 317 | 96.34 |
| 10/09/2026 21:57 | 5 | 96.31 |
| 10/09/2026 21:57 | 1 | 96.31 |
| 10/09/2026 21:57 | 1 | 96.31 |
| 10/09/2026 21:57 | 1 | 96.31 |
| 10/09/2026 21:57 | 1 | 96.31 |
| 10/09/2026 21:57 | 1 | 96.31 |
| 10/09/2026 21:57 | 1 | 96.31 |
| 10/09/2026 21:57 | 1 | 96.31 |
| 10/09/2026 21:57 | 1 | 96.31 |
| 10/09/2026 21:57 | 1 | 96.31 |
| 10/09/2026 21:57 | 100 | 96.31 |
| 10/09/2026 21:57 | 97 | 96.31 |
| 10/09/2026 21:57 | 1 | 96.31 |
| 10/09/2026 21:57 | 1 | 96.31 |
| 10/09/2026 21:57 | 1 | 96.31 |
| 10/09/2026 21:57 | 60 | 96.31 |
| 10/09/2026 21:57 | 6 | 96.31 |
| 10/09/2026 21:57 | 6 | 96.305 |
| 10/09/2026 21:57 | 57 | 96.29 |
| 10/09/2026 21:57 | 2 | 96.29 |
| 10/09/2026 21:57 | 100 | 96.29 |
| 10/09/2026 21:57 | 98 | 96.29 |
| 10/09/2026 21:57 | 2 | 96.29 |
| 10/09/2026 21:57 | 3 | 96.29 |
| 10/09/2026 21:57 | 297 | 96.29 |
| 10/09/2026 21:57 | 100 | 96.29 |
| 10/09/2026 21:57 | 3 | 96.29 |
| 10/09/2026 21:57 | 10 | 96.30 |
| 10/09/2026 21:57 | 1 | 96.30 |
| 10/09/2026 21:57 | 99 | 96.30 |
| 10/09/2026 21:57 | 1 | 96.30 |
| 10/09/2026 21:57 | 1 | 96.30 |
| 10/09/2026 21:57 | 499 | 96.30 |
| 10/09/2026 21:57 | 200 | 96.30 |
| 10/09/2026 21:57 | 100 | 96.30 |
| 10/09/2026 21:57 | 1 | 96.30 |
| 10/09/2026 21:57 | 100 | 96.31 |
| 10/09/2026 21:57 | 7 | 96.32 |
| 10/09/2026 21:57 | 1 | 96.325 |
| 10/09/2026 21:57 | 10 | 96.325 |
| 10/09/2026 21:57 | 3 | 96.325 |
| 10/09/2026 21:57 | 76 | 96.34 |
| 10/09/2026 21:57 | 100 | 96.34 |
| 10/09/2026 21:57 | 1 | 96.34 |
| 10/09/2026 21:57 | 100 | 96.33 |
| 10/09/2026 21:57 | 4 | 96.335 |
| 10/09/2026 21:57 | 5 | 96.335 |
| 10/09/2026 21:57 | 38 | 96.335 |
| 10/09/2026 21:57 | 2 | 96.335 |
| 10/09/2026 21:57 | 1 | 96.34 |
| 10/09/2026 21:57 | 79 | 96.35 |
| 10/09/2026 21:57 | 21 | 96.35 |
| 10/09/2026 21:57 | 100 | 96.35 |
| 10/09/2026 21:57 | 7 | 96.35 |
| 10/09/2026 21:57 | 97 | 96.35 |
| 10/09/2026 21:57 | 3 | 96.34 |
| 10/09/2026 21:57 | 20 | 96.34 |
| 10/09/2026 21:57 | 3 | 96.35 |
| 10/09/2026 21:57 | 100 | 96.35 |
| 10/09/2026 21:57 | 140 | 96.34 |
| 10/09/2026 21:57 | 2 | 96.33 |
| 10/09/2026 21:57 | 73 | 96.31 |
| 10/09/2026 21:57 | 200 | 96.31 |
| 10/09/2026 21:57 | 100 | 96.32 |
| 10/09/2026 21:57 | 100 | 96.32 |
| 10/09/2026 21:57 | 50 | 96.32 |
| 10/09/2026 21:57 | 50 | 96.32 |
| 10/09/2026 21:57 | 10 | 96.32 |
| 10/09/2026 21:57 | 50 | 96.33 |
| 10/09/2026 21:57 | 5 | 96.34 |
| 10/09/2026 21:57 | 7 | 96.34 |
| 10/09/2026 21:57 | 1 | 96.34 |
| 10/09/2026 21:57 | 1 | 96.34 |
| 10/09/2026 21:57 | 12 | 96.34 |
| 10/09/2026 21:57 | 3 | 96.35 |
| 10/09/2026 21:57 | 11 | 96.35 |
| 10/09/2026 21:57 | 14 | 96.35 |
| 10/09/2026 21:57 | 58 | 96.35 |
| 10/09/2026 21:57 | 17 | 96.35 |
| 10/09/2026 21:57 | 1 | 96.35 |
| 10/09/2026 21:57 | 10 | 96.37 |
| 10/09/2026 21:57 | 10 | 96.37 |
| 10/09/2026 21:57 | 1 | 96.36 |
| 10/09/2026 21:57 | 1 | 96.36 |
| 10/09/2026 21:57 | 5 | 96.36 |
| 10/09/2026 21:57 | 12 | 96.36 |
| 10/09/2026 21:57 | 2 | 96.36 |
| 10/09/2026 21:57 | 100 | 96.36 |
| 10/09/2026 21:57 | 40 | 96.37 |
| 10/09/2026 21:57 | 37 | 96.37 |
| 10/09/2026 21:57 | 100 | 96.37 |
| 10/09/2026 21:57 | 63 | 96.37 |
| 10/09/2026 21:57 | 37 | 96.37 |
| 10/09/2026 21:57 | 400 | 96.37 |
| 10/09/2026 21:57 | 100 | 96.37 |
| 10/09/2026 21:57 | 4 | 96.37 |
| 10/09/2026 21:57 | 100 | 96.37 |
| 10/09/2026 21:57 | 1 | 96.37 |
| 10/09/2026 21:57 | 5 | 96.37 |
| 10/09/2026 21:57 | 2 | 96.37 |
| 10/09/2026 21:57 | 9 | 96.37 |
| 10/09/2026 21:57 | 9 | 96.37 |
| 10/09/2026 21:57 | 45 | 96.37 |
| 10/09/2026 21:57 | 1 | 96.37 |
| 10/09/2026 21:57 | 48 | 96.37 |
| 10/09/2026 21:57 | 2 | 96.37 |
| 10/09/2026 21:57 | 9 | 96.38 |
| 10/09/2026 21:57 | 53 | 96.38 |
| 10/09/2026 21:57 | 1 | 96.38 |
| 10/09/2026 21:57 | 5 | 96.38 |
| 10/09/2026 21:57 | 5 | 96.38 |
| 10/09/2026 21:57 | 2 | 96.38 |
| 10/09/2026 21:57 | 1 | 96.38 |
| 10/09/2026 21:57 | 100 | 96.41 |
| 10/09/2026 21:57 | 27 | 96.40 |
| 10/09/2026 21:57 | 2 | 96.39 |
| 10/09/2026 21:57 | 19 | 96.385 |
| 10/09/2026 21:57 | 30 | 96.385 |
| 10/09/2026 21:57 | 70 | 96.39 |
| 10/09/2026 21:57 | 1 | 96.39 |
| 10/09/2026 21:57 | 14 | 96.39 |
| 10/09/2026 21:57 | 41 | 96.39 |
| 10/09/2026 21:57 | 1 | 96.39 |
| 10/09/2026 21:57 | 100 | 96.39 |
| 10/09/2026 21:57 | 5 | 96.39 |
| 10/09/2026 21:57 | 96 | 96.39 |
| 10/09/2026 21:57 | 4 | 96.39 |
| 10/09/2026 21:57 | 1 | 96.39 |
| 10/09/2026 21:57 | 1 | 96.40 |
| 10/09/2026 21:57 | 100 | 96.40 |
| 10/09/2026 21:57 | 99 | 96.40 |
| 10/09/2026 21:57 | 2 | 96.40 |
| 10/09/2026 21:57 | 10 | 96.40 |
| 10/09/2026 21:57 | 100 | 96.40 |
| 10/09/2026 21:57 | 1 | 96.41 |
| 10/09/2026 21:57 | 17 | 96.41 |
| 10/09/2026 21:57 | 9 | 96.42 |
| 10/09/2026 21:57 | 1 | 96.42 |
| 10/09/2026 21:57 | 1 | 96.41 |
| 10/09/2026 21:57 | 56 | 96.42 |
| 10/09/2026 21:57 | 7 | 96.415 |
| 10/09/2026 21:57 | 44 | 96.42 |
| 10/09/2026 21:57 | 59 | 96.42 |
| 10/09/2026 21:57 | 10 | 96.42 |
| 10/09/2026 21:57 | 31 | 96.42 |
| 10/09/2026 21:57 | 100 | 96.42 |
| 10/09/2026 21:57 | 4 | 96.42 |
| 10/09/2026 21:57 | 100 | 96.42 |
| 10/09/2026 21:57 | 100 | 96.42 |
| 10/09/2026 21:57 | 10 | 96.43 |
| 10/09/2026 21:57 | 200 | 96.43 |
| 10/09/2026 21:57 | 13 | 96.43 |
| 10/09/2026 21:57 | 100 | 96.43 |
| 10/09/2026 21:57 | 5 | 96.43 |
| 10/09/2026 21:57 | 2 | 96.43 |
| 10/09/2026 21:57 | 200 | 96.43 |
| 10/09/2026 21:57 | 500 | 96.43 |
| 10/09/2026 21:57 | 100 | 96.43 |
| 10/09/2026 21:57 | 100 | 96.43 |
| 10/09/2026 21:57 | 100 | 96.43 |
| 10/09/2026 21:57 | 2 | 96.48 |
| 10/09/2026 21:57 | 2 | 96.48 |
| 10/09/2026 21:57 | 2 | 96.48 |
| 10/09/2026 21:57 | 2 | 96.48 |
| 10/09/2026 21:57 | 9 | 96.48 |
| 10/09/2026 21:57 | 41 | 96.47 |
| 10/09/2026 21:57 | 59 | 96.47 |
| 10/09/2026 21:57 | 5 | 96.46 |
| 10/09/2026 21:57 | 100 | 96.46 |
| 10/09/2026 21:57 | 11 | 96.46 |
| 10/09/2026 21:57 | 1 | 96.445 |
| 10/09/2026 21:57 | 61 | 96.45 |
| 10/09/2026 21:57 | 39 | 96.45 |
| 10/09/2026 21:57 | 3 | 96.435 |
| 10/09/2026 21:57 | 11 | 96.435 |
| 10/09/2026 21:57 | 1 | 96.435 |
| 10/09/2026 21:57 | 1 | 96.435 |
| 10/09/2026 21:57 | 1 | 96.435 |
| 10/09/2026 21:57 | 6 | 96.45 |
| 10/09/2026 21:57 | 1 | 96.45 |
| 10/09/2026 21:57 | 5 | 96.45 |
| 10/09/2026 21:57 | 3 | 96.42 |
| 10/09/2026 21:57 | 100 | 96.41 |
| 10/09/2026 21:57 | 2 | 96.42 |
| 10/09/2026 21:57 | 12 | 96.41 |
| 10/09/2026 21:57 | 100 | 96.40 |
| 10/09/2026 21:57 | 3 | 96.40 |
| 10/09/2026 21:57 | 100 | 96.40 |
| 10/09/2026 21:57 | 100 | 96.40 |
| 10/09/2026 21:57 | 151 | 96.40 |
| 10/09/2026 21:57 | 12 | 96.40 |
| 10/09/2026 21:57 | 100 | 96.40 |
| 10/09/2026 21:57 | 50 | 96.40 |
| 10/09/2026 21:57 | 50 | 96.40 |
| 10/09/2026 21:57 | 100 | 96.40 |
| 10/09/2026 21:57 | 100 | 96.40 |
| 10/09/2026 21:57 | 93 | 96.40 |
| 10/09/2026 21:57 | 7 | 96.40 |
| 10/09/2026 21:57 | 100 | 96.40 |
| 10/09/2026 21:57 | 79 | 96.40 |
| 10/09/2026 21:57 | 7 | 96.40 |
| 10/09/2026 21:57 | 7 | 96.40 |
| 10/09/2026 21:57 | 7 | 96.40 |
| 10/09/2026 21:57 | 7 | 96.40 |
| 10/09/2026 21:57 | 100 | 96.40 |
| 10/09/2026 21:57 | 100 | 96.40 |
| 10/09/2026 21:57 | 100 | 96.40 |
| 10/09/2026 21:57 | 100 | 96.40 |
| 10/09/2026 21:57 | 14 | 96.43 |
| 10/09/2026 21:57 | 103 | 96.43 |
| 10/09/2026 21:57 | 17 | 96.415 |
| 10/09/2026 21:57 | 4 | 96.41 |
| 10/09/2026 21:57 | 9 | 96.41 |
| 10/09/2026 21:57 | 100 | 96.41 |
| 10/09/2026 21:57 | 5 | 96.42 |
| 10/09/2026 21:57 | 7 | 96.42 |
| 10/09/2026 21:57 | 15 | 96.42 |
| 10/09/2026 21:57 | 85 | 96.42 |
| 10/09/2026 21:57 | 100 | 96.42 |
| 10/09/2026 21:57 | 295 | 96.44 |
| 10/09/2026 21:57 | 100 | 96.44 |
| 10/09/2026 21:57 | 100 | 96.44 |
| 10/09/2026 21:57 | 100 | 96.44 |
| 10/09/2026 21:57 | 100 | 96.44 |
| 10/09/2026 21:57 | 1 | 96.43 |
| 10/09/2026 21:57 | 25 | 96.425 |
| 10/09/2026 21:57 | 60 | 96.43 |
| 10/09/2026 21:57 | 2 | 96.43 |
| 10/09/2026 21:57 | 13 | 96.43 |
| 10/09/2026 21:57 | 100 | 96.43 |
| 10/09/2026 21:57 | 2 | 96.43 |
| 10/09/2026 21:57 | 80 | 96.43 |
| 10/09/2026 21:57 | 20 | 96.43 |
| 10/09/2026 21:57 | 277 | 96.40 |
| 10/09/2026 21:57 | 54 | 96.40 |
| 10/09/2026 21:57 | 37 | 96.40 |
| 10/09/2026 21:57 | 1 | 96.37 |
| 10/09/2026 21:57 | 6 | 96.39 |
| 10/09/2026 21:57 | 2 | 96.39 |
| 10/09/2026 21:57 | 36 | 96.40 |
| 10/09/2026 21:57 | 43 | 96.40 |
| 10/09/2026 21:57 | 53 | 96.40 |
| 10/09/2026 21:57 | 11 | 96.40 |
| 10/09/2026 21:57 | 2 | 96.40 |
| 10/09/2026 21:57 | 9 | 96.40 |
| 10/09/2026 21:57 | 100 | 96.40 |
| 10/09/2026 21:57 | 20 | 96.40 |
| 10/09/2026 21:57 | 35 | 96.38 |
| 10/09/2026 21:57 | 2 | 96.37 |
| 10/09/2026 21:57 | 1 | 96.37 |
| 10/09/2026 21:57 | 1 | 96.37 |
| 10/09/2026 21:57 | 2 | 96.37 |
| 10/09/2026 21:56 | 25 | 96.38 |
| 10/09/2026 21:56 | 2 | 96.37 |
| 10/09/2026 21:56 | 100 | 96.38 |
| 10/09/2026 21:56 | 15 | 96.37 |
| 10/09/2026 21:56 | 54 | 96.38 |
| 10/09/2026 21:56 | 100 | 96.38 |
| 10/09/2026 21:56 | 25 | 96.38 |
| 10/09/2026 21:56 | 75 | 96.38 |
| 10/09/2026 21:56 | 5 | 96.38 |
| 10/09/2026 21:56 | 101 | 96.37 |
| 10/09/2026 21:56 | 97 | 96.37 |
| 10/09/2026 21:56 | 3 | 96.37 |
| 10/09/2026 21:56 | 100 | 96.36 |
| 10/09/2026 21:56 | 2 | 96.36 |
| 10/09/2026 21:56 | 1 | 96.36 |
| 10/09/2026 21:56 | 10 | 96.36 |
| 10/09/2026 21:56 | 100 | 96.36 |
| 10/09/2026 21:56 | 8 | 96.37 |
| 10/09/2026 21:56 | 9 | 96.375 |
| 10/09/2026 21:56 | 1 | 96.375 |
| 10/09/2026 21:56 | 95 | 96.38 |
| 10/09/2026 21:56 | 4 | 96.37 |
| 10/09/2026 21:56 | 1 | 96.37 |
| 10/09/2026 21:56 | 6 | 96.36 |
| 10/09/2026 21:56 | 1 | 96.35 |
| 10/09/2026 21:56 | 36 | 96.35 |
| 10/09/2026 21:56 | 1 | 96.35 |
| 10/09/2026 21:56 | 103 | 96.35 |
| 10/09/2026 21:56 | 62 | 96.35 |
| 10/09/2026 21:56 | 39 | 96.34 |
| 10/09/2026 21:56 | 35 | 96.34 |
| 10/09/2026 21:56 | 125 | 96.34 |
| 10/09/2026 21:56 | 17 | 96.35 |
| 10/09/2026 21:56 | 9 | 96.35 |
| 10/09/2026 21:56 | 8 | 96.35 |
| 10/09/2026 21:56 | 18 | 96.34 |
| 10/09/2026 21:56 | 31 | 96.34 |
| 10/09/2026 21:56 | 17 | 96.34 |
| 10/09/2026 21:56 | 5 | 96.34 |
| 10/09/2026 21:56 | 100 | 96.34 |
| 10/09/2026 21:56 | 100 | 96.34 |
| 10/09/2026 21:56 | 27 | 96.33 |
| 10/09/2026 21:56 | 5 | 96.32 |
| 10/09/2026 21:56 | 3 | 96.32 |
| 10/09/2026 21:56 | 1 | 96.32 |
| 10/09/2026 21:56 | 100 | 96.32 |
| 10/09/2026 21:56 | 5 | 96.32 |
| 10/09/2026 21:56 | 3 | 96.32 |
| 10/09/2026 21:56 | 3 | 96.32 |
| 10/09/2026 21:56 | 3 | 96.32 |
| 10/09/2026 21:56 | 3 | 96.32 |
| 10/09/2026 21:56 | 27 | 96.32 |
| 10/09/2026 21:56 | 27 | 96.32 |
| 10/09/2026 21:56 | 8 | 96.31 |
| 10/09/2026 21:56 | 40 | 96.31 |
| 10/09/2026 21:56 | 200 | 96.31 |
| 10/09/2026 21:56 | 54 | 96.31 |
| 10/09/2026 21:56 | 9 | 96.31 |
| 10/09/2026 21:56 | 4 | 96.31 |
| 10/09/2026 21:56 | 5 | 96.31 |
| 10/09/2026 21:56 | 6 | 96.31 |
| 10/09/2026 21:56 | 3 | 96.31 |
| 10/09/2026 21:56 | 7 | 96.31 |
| 10/09/2026 21:56 | 20 | 96.31 |
| 10/09/2026 21:56 | 76 | 96.31 |
| 10/09/2026 21:56 | 12 | 96.27 |
| 10/09/2026 21:56 | 24 | 96.31 |
| 10/09/2026 21:56 | 20 | 96.28 |
| 10/09/2026 21:56 | 6 | 96.28 |
| 10/09/2026 21:56 | 17 | 96.28 |
| 10/09/2026 21:56 | 5 | 96.28 |
| 10/09/2026 21:56 | 19 | 96.28 |
| 10/09/2026 21:56 | 3 | 96.28 |
| 10/09/2026 21:56 | 53 | 96.28 |
| 10/09/2026 21:56 | 47 | 96.28 |
| 10/09/2026 21:56 | 18 | 96.28 |
| 10/09/2026 21:56 | 30 | 96.28 |
| 10/09/2026 21:56 | 8 | 96.28 |
| 10/09/2026 21:56 | 78 | 96.25 |
| 10/09/2026 21:56 | 56 | 96.245 |
| 10/09/2026 21:56 | 1 | 96.245 |
| 10/09/2026 21:56 | 108 | 96.28 |
| 10/09/2026 21:56 | 51 | 96.28 |
| 10/09/2026 21:56 | 50 | 96.23 |
| 10/09/2026 21:56 | 25 | 96.23 |
| 10/09/2026 21:56 | 10 | 96.21 |
| 10/09/2026 21:56 | 100 | 96.23 |
| 10/09/2026 21:56 | 21 | 96.23 |
| 10/09/2026 21:56 | 21 | 96.22 |
| 10/09/2026 21:56 | 50 | 96.22 |
| 10/09/2026 21:56 | 78 | 96.21 |
| 10/09/2026 21:56 | 1 | 96.21 |
| 10/09/2026 21:56 | 1 | 96.22 |
| 10/09/2026 21:56 | 1 | 96.22 |
| 10/09/2026 21:56 | 1 | 96.22 |
| 10/09/2026 21:56 | 1 | 96.22 |
| 10/09/2026 21:56 | 1 | 96.22 |
| 10/09/2026 21:56 | 1 | 96.22 |
| 10/09/2026 21:56 | 1 | 96.22 |
| 10/09/2026 21:56 | 1 | 96.22 |
| 10/09/2026 21:56 | 1 | 96.22 |
| 10/09/2026 21:56 | 1 | 96.22 |
| 10/09/2026 21:56 | 1 | 96.22 |
| 10/09/2026 21:56 | 1 | 96.22 |
| 10/09/2026 21:56 | 1 | 96.22 |
| 10/09/2026 21:56 | 1 | 96.22 |
| 10/09/2026 21:56 | 1 | 96.22 |
| 10/09/2026 21:56 | 1 | 96.22 |
| 10/09/2026 21:56 | 1 | 96.22 |
| 10/09/2026 21:56 | 1 | 96.22 |
| 10/09/2026 21:56 | 1 | 96.22 |
| 10/09/2026 21:56 | 23 | 96.21 |
| 10/09/2026 21:56 | 1 | 96.22 |
| 10/09/2026 21:56 | 1 | 96.22 |
| 10/09/2026 21:56 | 1 | 96.22 |
| 10/09/2026 21:56 | 48 | 96.215 |
| 10/09/2026 21:56 | 76 | 96.21 |
| 10/09/2026 21:56 | 5 | 96.21 |
| 10/09/2026 21:56 | 100 | 96.21 |
| 10/09/2026 21:56 | 100 | 96.21 |
| 10/09/2026 21:56 | 2 | 96.21 |
| 10/09/2026 21:56 | 298 | 96.21 |
| 10/09/2026 21:56 | 22 | 96.21 |
| 10/09/2026 21:56 | 100 | 96.21 |
| 10/09/2026 21:56 | 10 | 96.21 |
| 10/09/2026 21:56 | 272 | 96.21 |
| 10/09/2026 21:56 | 2 | 96.21 |
| 10/09/2026 21:56 | 2 | 96.22 |
| 10/09/2026 21:56 | 100 | 96.22 |
| 10/09/2026 21:56 | 100 | 96.22 |
| 10/09/2026 21:56 | 5 | 96.22 |
| 10/09/2026 21:56 | 5 | 96.22 |
| 10/09/2026 21:56 | 5 | 96.23 |
| 10/09/2026 21:56 | 100 | 96.265 |
| 10/09/2026 21:56 | 100 | 96.23 |
| 10/09/2026 21:56 | 10 | 96.23 |
| 10/09/2026 21:56 | 19 | 96.25 |
| 10/09/2026 21:56 | 9 | 96.25 |
| 10/09/2026 21:56 | 136 | 96.24 |
| 10/09/2026 21:56 | 103 | 96.24 |
| 10/09/2026 21:56 | 11 | 96.23 |
| 10/09/2026 21:56 | 141 | 96.23 |
| 10/09/2026 21:56 | 18 | 96.23 |
| 10/09/2026 21:56 | 77 | 96.23 |
| 10/09/2026 21:56 | 46 | 96.23 |
| 10/09/2026 21:56 | 18 | 96.23 |
| 10/09/2026 21:56 | 282 | 96.23 |
| 10/09/2026 21:56 | 100 | 96.23 |
| 10/09/2026 21:56 | 54 | 96.23 |
| 10/09/2026 21:56 | 5 | 96.23 |
| 10/09/2026 21:56 | 100 | 96.23 |
| 10/09/2026 21:56 | 95 | 96.23 |
| 10/09/2026 21:56 | 5 | 96.23 |
| 10/09/2026 21:56 | 100 | 96.23 |
| 10/09/2026 21:56 | 100 | 96.23 |
| 10/09/2026 21:56 | 13 | 96.25 |
| 10/09/2026 21:56 | 200 | 96.25 |
| 10/09/2026 21:56 | 26 | 96.25 |
| 10/09/2026 21:56 | 10 | 96.25 |
| 10/09/2026 21:56 | 18 | 96.25 |
| 10/09/2026 21:56 | 12 | 96.25 |
| 10/09/2026 21:56 | 300 | 96.25 |
| 10/09/2026 21:56 | 4 | 96.25 |
| 10/09/2026 21:56 | 100 | 96.25 |
| 10/09/2026 21:56 | 85 | 96.25 |
| 10/09/2026 21:56 | 115 | 96.25 |
| 10/09/2026 21:56 | 2 | 96.295 |
| 10/09/2026 21:56 | 198 | 96.32 |
| 10/09/2026 21:56 | 77 | 96.34 |
| 10/09/2026 21:56 | 10 | 96.34 |
| 10/09/2026 21:56 | 1 | 96.305 |
| 10/09/2026 21:56 | 10 | 96.305 |
| 10/09/2026 21:56 | 26 | 96.34 |
| 10/09/2026 21:56 | 10 | 96.305 |
| 10/09/2026 21:56 | 10 | 96.305 |
| 10/09/2026 21:56 | 9 | 96.305 |
| 10/09/2026 21:56 | 4 | 96.26 |
| 10/09/2026 21:56 | 12 | 96.30 |
| 10/09/2026 21:56 | 15 | 96.30 |
| 10/09/2026 21:56 | 6 | 96.30 |
| 10/09/2026 21:56 | 100 | 96.30 |
| 10/09/2026 21:56 | 7 | 96.30 |
| 10/09/2026 21:56 | 7 | 96.30 |
| 10/09/2026 21:55 | 90 | 96.30 |
| 10/09/2026 21:55 | 10 | 96.305 |
| 10/09/2026 21:55 | 50 | 96.305 |
| 10/09/2026 21:55 | 93 | 96.34 |
| 10/09/2026 21:55 | 7 | 96.315 |
| 10/09/2026 21:55 | 39 | 96.30 |
| 10/09/2026 21:55 | 22 | 96.30 |
| 10/09/2026 21:55 | 39 | 96.30 |
| 10/09/2026 21:55 | 100 | 96.30 |
| 10/09/2026 21:55 | 6 | 96.30 |
| 10/09/2026 21:55 | 39 | 96.30 |
| 10/09/2026 21:55 | 52 | 96.30 |
| 10/09/2026 21:55 | 3 | 96.30 |
| 10/09/2026 21:55 | 5 | 96.30 |
| 10/09/2026 21:55 | 5 | 96.30 |
| 10/09/2026 21:55 | 42 | 96.30 |
| 10/09/2026 21:55 | 58 | 96.30 |
| 10/09/2026 21:55 | 100 | 96.30 |
| 10/09/2026 21:55 | 20 | 96.30 |
| 10/09/2026 21:55 | 47 | 96.30 |
| 10/09/2026 21:55 | 3 | 96.30 |
| 10/09/2026 21:55 | 100 | 96.265 |
| 10/09/2026 21:55 | 69 | 96.265 |
| 10/09/2026 21:55 | 100 | 96.265 |
| 10/09/2026 21:55 | 80 | 96.25 |
| 10/09/2026 21:55 | 110 | 96.26 |
| 10/09/2026 21:55 | 190 | 96.26 |
| 10/09/2026 21:55 | 7 | 96.26 |
| 10/09/2026 21:55 | 4 | 96.26 |
| 10/09/2026 21:55 | 1 | 96.26 |
| 10/09/2026 21:55 | 100 | 96.26 |
| 10/09/2026 21:55 | 5 | 96.26 |
| 10/09/2026 21:55 | 100 | 96.27 |
| 10/09/2026 21:55 | 10 | 96.27 |
| 10/09/2026 21:55 | 2 | 96.27 |
| 10/09/2026 21:55 | 7 | 96.27 |
| 10/09/2026 21:55 | 60 | 96.32 |
| 10/09/2026 21:55 | 10 | 96.325 |
| 10/09/2026 21:55 | 10 | 96.325 |
| 10/09/2026 21:55 | 100 | 96.325 |
| 10/09/2026 21:55 | 60 | 96.31 |
| 10/09/2026 21:55 | 100 | 96.33 |
| 10/09/2026 21:55 | 10 | 96.38 |
| 10/09/2026 21:55 | 56 | 96.33 |
| 10/09/2026 21:55 | 95 | 96.35 |
| 10/09/2026 21:55 | 9 | 96.36 |
| 10/09/2026 21:55 | 2 | 96.35 |
| 10/09/2026 21:55 | 4 | 96.35 |
| 10/09/2026 21:55 | 29 | 96.36 |
| 10/09/2026 21:55 | 9 | 96.35 |
| 10/09/2026 21:55 | 13 | 96.35 |
| 10/09/2026 21:55 | 38 | 96.35 |
| 10/09/2026 21:55 | 3 | 96.16 |
| 10/09/2026 21:55 | 56 | 96.16 |
| 10/09/2026 21:55 | 100 | 96.16 |
| 10/09/2026 21:55 | 10 | 96.17 |
| 10/09/2026 21:55 | 10 | 96.17 |
| 10/09/2026 21:55 | 20 | 96.21 |
| 10/09/2026 21:55 | 42 | 96.26 |
| 10/09/2026 21:55 | 58 | 96.26 |
| 10/09/2026 21:55 | 100 | 96.26 |
| 10/09/2026 21:55 | 60 | 96.25 |
| 10/09/2026 21:55 | 18 | 96.22 |
| 10/09/2026 21:55 | 4 | 96.22 |
| 10/09/2026 21:55 | 100 | 96.255 |
| 10/09/2026 21:55 | 6 | 96.255 |
| 10/09/2026 21:55 | 16 | 96.28 |
| 10/09/2026 21:55 | 20 | 96.26 |
| 10/09/2026 21:55 | 10 | 96.24 |
| 10/09/2026 21:55 | 31 | 96.21 |
| 10/09/2026 21:55 | 16 | 96.18 |
| 10/09/2026 21:55 | 26 | 96.21 |
| 10/09/2026 21:55 | 22 | 96.14 |
| 10/09/2026 21:55 | 42 | 96.14 |
| 10/09/2026 21:55 | 72 | 96.17 |
| 10/09/2026 21:55 | 3 | 96.17 |
| 10/09/2026 21:55 | 100 | 96.17 |
| 10/09/2026 21:55 | 145 | 96.15 |
| 10/09/2026 21:55 | 8 | 96.15 |
| 10/09/2026 21:55 | 47 | 96.15 |
| 10/09/2026 21:55 | 100 | 96.15 |
| 10/09/2026 21:55 | 53 | 96.15 |
| 10/09/2026 21:55 | 47 | 96.15 |
| 10/09/2026 21:55 | 100 | 96.15 |
| 10/09/2026 21:55 | 100 | 96.15 |
| 10/09/2026 21:55 | 10 | 96.15 |
| 10/09/2026 21:55 | 100 | 96.15 |
| 10/09/2026 21:55 | 100 | 96.15 |
| 10/09/2026 21:55 | 37 | 96.15 |
| 10/09/2026 21:55 | 10 | 96.17 |
| 10/09/2026 21:55 | 79 | 96.17 |
| 10/09/2026 21:55 | 2 | 96.17 |
| 10/09/2026 21:55 | 10 | 96.17 |
| 10/09/2026 21:55 | 1 | 96.18 |
| 10/09/2026 21:54 | 4 | 96.20 |
| 10/09/2026 21:54 | 4 | 96.21 |
| 10/09/2026 21:54 | 30 | 96.27 |
| 10/09/2026 21:54 | 31 | 96.27 |
| 10/09/2026 21:54 | 6 | 96.275 |
| 10/09/2026 21:54 | 100 | 96.275 |
| 10/09/2026 21:54 | 95 | 96.275 |
| 10/09/2026 21:54 | 5 | 96.275 |
| 10/09/2026 21:54 | 383 | 96.31 |
| 10/09/2026 21:54 | 17 | 96.31 |
| 10/09/2026 21:54 | 100 | 96.30 |
| 10/09/2026 21:54 | 30 | 96.27 |
| 10/09/2026 21:54 | 10 | 96.26 |
| 10/09/2026 21:54 | 2 | 96.26 |
| 10/09/2026 21:54 | 13 | 96.20 |
| 10/09/2026 21:54 | 30 | 96.11 |
| 10/09/2026 21:54 | 10 | 96.11 |
| 10/09/2026 21:54 | 100 | 96.05 |
| 10/09/2026 21:54 | 100 | 96.05 |
| 10/09/2026 21:54 | 156 | 96.11 |
| 10/09/2026 21:54 | 11 | 96.07 |
| 10/09/2026 21:54 | 10 | 96.07 |
| 10/09/2026 21:54 | 10 | 96.11 |
| 10/09/2026 21:54 | 10 | 96.11 |
| 10/09/2026 21:54 | 10 | 96.05 |
| 10/09/2026 21:54 | 50 | 96.09 |
| 10/09/2026 21:54 | 2 | 96.09 |
| 10/09/2026 21:54 | 50 | 96.03 |
| 10/09/2026 21:54 | 100 | 96.09 |
| 10/09/2026 21:54 | 50 | 96.09 |
| 10/09/2026 21:54 | 5 | 96.09 |
| 10/09/2026 21:54 | 50 | 96.03 |
| 10/09/2026 21:54 | 50 | 96.06 |
| 10/09/2026 21:54 | 88 | 96.06 |
| 10/09/2026 21:54 | 12 | 96.06 |
| 10/09/2026 21:54 | 100 | 96.09 |
| 10/09/2026 21:54 | 100 | 96.09 |
| 10/09/2026 21:54 | 33 | 96.09 |
| 10/09/2026 21:54 | 10 | 96.09 |
| 10/09/2026 21:54 | 5 | 96.09 |
| 10/09/2026 21:54 | 180 | 96.08 |
| 10/09/2026 21:54 | 5 | 96.08 |
| 10/09/2026 21:54 | 5 | 96.08 |
| 10/09/2026 21:54 | 16 | 96.07 |
| 10/09/2026 21:54 | 15 | 95.99 |
| 10/09/2026 21:54 | 41 | 95.99 |
| 10/09/2026 21:54 | 10 | 96.00 |
| 10/09/2026 21:54 | 5 | 96.00 |
| 10/09/2026 21:54 | 65 | 96.03 |
| 10/09/2026 21:54 | 5 | 96.03 |
| 10/09/2026 21:54 | 10 | 96.04 |
| 10/09/2026 21:54 | 26 | 96.04 |
| 10/09/2026 21:54 | 10 | 96.04 |
| 10/09/2026 21:54 | 115 | 96.04 |
| 10/09/2026 21:54 | 26 | 96.03 |
| 10/09/2026 21:54 | 10 | 96.04 |
| 10/09/2026 21:54 | 74 | 96.03 |
| 10/09/2026 21:54 | 20 | 96.03 |
| 10/09/2026 21:54 | 8 | 96.03 |
| 10/09/2026 21:54 | 2 | 96.03 |
| 10/09/2026 21:54 | 84 | 96.03 |
| 10/09/2026 21:54 | 200 | 96.04 |
| 10/09/2026 21:54 | 12 | 96.04 |
| 10/09/2026 21:54 | 4 | 96.04 |
| 10/09/2026 21:54 | 96 | 96.04 |
| 10/09/2026 21:54 | 4 | 96.04 |
| 10/09/2026 21:54 | 100 | 96.04 |
| 10/09/2026 21:54 | 200 | 96.04 |
| 10/09/2026 21:54 | 100 | 96.05 |
| 10/09/2026 21:54 | 10 | 96.05 |
| 10/09/2026 21:54 | 2 | 96.05 |
| 10/09/2026 21:54 | 10 | 96.06 |
| 10/09/2026 21:54 | 1 | 96.07 |
| 10/09/2026 21:54 | 5 | 96.07 |
| 10/09/2026 21:53 | 23 | 96.07 |
| 10/09/2026 21:53 | 1 | 96.03 |
| 10/09/2026 21:53 | 25 | 96.00 |
| 10/09/2026 21:53 | 100 | 96.00 |
| 10/09/2026 21:53 | 10 | 95.95 |
| 10/09/2026 21:53 | 14 | 95.95 |
| 10/09/2026 21:53 | 74 | 95.95 |
| 10/09/2026 21:53 | 3 | 95.95 |
| 10/09/2026 21:53 | 137 | 95.95 |
| 10/09/2026 21:53 | 100 | 95.96 |
| 10/09/2026 21:53 | 1 | 95.97 |
| 10/09/2026 21:53 | 33 | 95.975 |
| 10/09/2026 21:53 | 40 | 96.005 |
| 10/09/2026 21:53 | 6 | 96.005 |
| 10/09/2026 21:53 | 19 | 96.005 |
| 10/09/2026 21:53 | 50 | 96.00 |
| 10/09/2026 21:53 | 97 | 96.00 |
| 10/09/2026 21:53 | 1 | 95.99 |
| 10/09/2026 21:53 | 90 | 95.94 |
| 10/09/2026 21:53 | 90 | 95.94 |
| 10/09/2026 21:53 | 40 | 95.93 |
| 10/09/2026 21:53 | 5 | 95.93 |
| 10/09/2026 21:53 | 75 | 95.93 |
| 10/09/2026 21:53 | 20 | 95.93 |
| 10/09/2026 21:53 | 5 | 95.93 |
| 10/09/2026 21:53 | 9 | 95.94 |
| 10/09/2026 21:53 | 81 | 95.95 |
| 10/09/2026 21:53 | 10 | 95.95 |
| 10/09/2026 21:53 | 76 | 95.95 |
| 10/09/2026 21:53 | 28 | 95.97 |
| 10/09/2026 21:53 | 1 | 95.96 |
| 10/09/2026 21:53 | 226 | 95.95 |
| 10/09/2026 21:53 | 3 | 95.93 |
| 10/09/2026 21:53 | 33 | 95.92 |
| 10/09/2026 21:53 | 37 | 95.91 |
| 10/09/2026 21:53 | 37 | 95.90 |
| 10/09/2026 21:53 | 37 | 95.845 |
| 10/09/2026 21:53 | 28 | 95.86 |
| 10/09/2026 21:53 | 58 | 95.86 |
| 10/09/2026 21:53 | 71 | 95.86 |
| 10/09/2026 21:53 | 3 | 95.78 |
| 10/09/2026 21:53 | 5 | 95.795 |
| 10/09/2026 21:53 | 2 | 95.795 |
| 10/09/2026 21:53 | 100 | 95.76 |
| 10/09/2026 21:53 | 100 | 95.76 |
| 10/09/2026 21:53 | 400 | 95.76 |
| 10/09/2026 21:53 | 5 | 95.76 |
| 10/09/2026 21:53 | 80 | 95.76 |
| 10/09/2026 21:52 | 90 | 95.65 |
| 10/09/2026 21:52 | 41 | 95.64 |
| 10/09/2026 21:52 | 100 | 95.64 |
| 10/09/2026 21:52 | 10 | 95.64 |
| 10/09/2026 21:52 | 9 | 95.67 |
| 10/09/2026 21:52 | 25 | 95.66 |
| 10/09/2026 21:52 | 9 | 95.66 |
| 10/09/2026 21:52 | 25 | 95.66 |
| 10/09/2026 21:52 | 35 | 95.68 |
| 10/09/2026 21:52 | 90 | 95.68 |
| 10/09/2026 21:52 | 176 | 95.75 |
| 10/09/2026 21:52 | 4 | 95.70 |
| 10/09/2026 21:52 | 100 | 95.70 |
| 10/09/2026 21:52 | 7 | 95.61 |
| 10/09/2026 21:52 | 3 | 95.63 |
| 10/09/2026 21:52 | 40 | 95.59 |
| 10/09/2026 21:52 | 1 | 95.59 |
| 10/09/2026 21:52 | 70 | 95.60 |
| 10/09/2026 21:52 | 3 | 95.62 |
| 10/09/2026 21:52 | 84 | 95.62 |
| 10/09/2026 21:52 | 30 | 95.60 |
| 10/09/2026 21:52 | 45 | 95.61 |
| 10/09/2026 21:52 | 3 | 95.61 |
| 10/09/2026 21:52 | 15 | 95.62 |
| 10/09/2026 21:52 | 1 | 95.62 |
| 10/09/2026 21:52 | 5 | 95.61 |
| 10/09/2026 21:52 | 46 | 95.61 |
| 10/09/2026 21:52 | 54 | 95.61 |
| 10/09/2026 21:52 | 95 | 95.61 |
| 10/09/2026 21:52 | 100 | 95.61 |
| 10/09/2026 21:52 | 5 | 95.61 |
| 10/09/2026 21:52 | 57 | 95.61 |
| 10/09/2026 21:52 | 43 | 95.61 |
| 10/09/2026 21:52 | 144 | 95.61 |
| 10/09/2026 21:52 | 1 | 95.60 |
| 10/09/2026 21:52 | 3 | 95.58 |
| 10/09/2026 21:52 | 31 | 95.58 |
| 10/09/2026 21:52 | 3 | 95.58 |
| 10/09/2026 21:52 | 97 | 95.58 |
| 10/09/2026 21:52 | 3 | 95.58 |
| 10/09/2026 21:52 | 3 | 95.58 |
| 10/09/2026 21:52 | 97 | 95.58 |
| 10/09/2026 21:52 | 100 | 95.58 |
| 10/09/2026 21:52 | 10 | 95.58 |
| 10/09/2026 21:52 | 200 | 95.58 |
| 10/09/2026 21:52 | 3 | 95.59 |
| 10/09/2026 21:52 | 57 | 95.59 |
| 10/09/2026 21:52 | 37 | 95.60 |
| 10/09/2026 21:52 | 1 | 95.60 |
| 10/09/2026 21:52 | 62 | 95.60 |
| 10/09/2026 21:52 | 10 | 95.60 |
| 10/09/2026 21:52 | 2 | 95.61 |
| 10/09/2026 21:52 | 218 | 95.62 |
| 10/09/2026 21:52 | 21 | 95.62 |
| 10/09/2026 21:52 | 4 | 95.62 |
| 10/09/2026 21:52 | 50 | 95.68 |
| 10/09/2026 21:52 | 100 | 95.66 |
| 10/09/2026 21:52 | 12 | 95.66 |
| 10/09/2026 21:52 | 60 | 95.65 |
| 10/09/2026 21:52 | 6 | 95.65 |
| 10/09/2026 21:52 | 27 | 95.65 |
| 10/09/2026 21:52 | 27 | 95.65 |
| 10/09/2026 21:52 | 3 | 95.65 |
| 10/09/2026 21:52 | 100 | 95.65 |
| 10/09/2026 21:52 | 24 | 95.65 |
| 10/09/2026 21:52 | 17 | 95.65 |
| 10/09/2026 21:52 | 100 | 95.65 |
| 10/09/2026 21:52 | 10 | 95.63 |
| 10/09/2026 21:52 | 5 | 95.63 |
| 10/09/2026 21:52 | 100 | 95.60 |
| 10/09/2026 21:52 | 96 | 95.57 |
| 10/09/2026 21:52 | 4 | 95.56 |
| 10/09/2026 21:52 | 96 | 95.56 |
| 10/09/2026 21:52 | 6 | 95.57 |
| 10/09/2026 21:52 | 34 | 95.57 |
| 10/09/2026 21:52 | 44 | 95.57 |
| 10/09/2026 21:52 | 222 | 95.57 |
| 10/09/2026 21:52 | 474 | 95.57 |
| 10/09/2026 21:52 | 180 | 95.56 |
| 10/09/2026 21:52 | 100 | 95.56 |
| 10/09/2026 21:52 | 100 | 95.47 |
| 10/09/2026 21:52 | 41 | 95.47 |
| 10/09/2026 21:52 | 41 | 95.47 |
| 10/09/2026 21:52 | 4 | 95.47 |
| 10/09/2026 21:52 | 55 | 95.47 |
| 10/09/2026 21:52 | 60 | 95.48 |
| 10/09/2026 21:52 | 25 | 95.48 |
| 10/09/2026 21:52 | 100 | 95.48 |
| 10/09/2026 21:52 | 1 | 95.48 |
| 10/09/2026 21:52 | 25 | 95.48 |
| 10/09/2026 21:52 | 35 | 95.52 |
| 10/09/2026 21:52 | 4 | 95.52 |
| 10/09/2026 21:52 | 100 | 95.56 |
| 10/09/2026 21:52 | 35 | 95.50 |
| 10/09/2026 21:52 | 4 | 95.50 |
| 10/09/2026 21:51 | 3 | 95.53 |
| 10/09/2026 21:51 | 185 | 95.50 |
| 10/09/2026 21:51 | 24 | 95.50 |
| 10/09/2026 21:51 | 8 | 95.51 |
| 10/09/2026 21:51 | 100 | 95.51 |
| 10/09/2026 21:51 | 10 | 95.54 |
| 10/09/2026 21:51 | 50 | 95.54 |
| 10/09/2026 21:51 | 60 | 95.54 |
| 10/09/2026 21:51 | 60 | 95.55 |
| 10/09/2026 21:51 | 10 | 95.55 |
| 10/09/2026 21:51 | 94 | 95.55 |
| 10/09/2026 21:51 | 10 | 95.56 |
| 10/09/2026 21:51 | 10 | 95.56 |
| 10/09/2026 21:51 | 60 | 95.56 |
| 10/09/2026 21:51 | 100 | 95.56 |
| 10/09/2026 21:51 | 3 | 95.57 |
| 10/09/2026 21:51 | 27 | 95.57 |
| 10/09/2026 21:51 | 73 | 95.57 |
| 10/09/2026 21:51 | 13 | 95.57 |
| 10/09/2026 21:51 | 41 | 95.57 |
| 10/09/2026 21:51 | 96 | 95.57 |
| 10/09/2026 21:51 | 82 | 95.57 |
| 10/09/2026 21:51 | 18 | 95.57 |
| 10/09/2026 21:51 | 4 | 95.61 |
| 10/09/2026 21:51 | 96 | 95.60 |
| 10/09/2026 21:51 | 4 | 95.60 |
| 10/09/2026 21:51 | 96 | 95.61 |
| 10/09/2026 21:51 | 4 | 95.61 |
| 10/09/2026 21:51 | 101 | 95.62 |
| 10/09/2026 21:51 | 100 | 95.62 |
| 10/09/2026 21:51 | 10 | 95.62 |
| 10/09/2026 21:51 | 10 | 95.62 |
| 10/09/2026 21:51 | 4 | 95.62 |
| 10/09/2026 21:51 | 100 | 95.62 |
| 10/09/2026 21:51 | 14 | 95.63 |
| 10/09/2026 21:51 | 35 | 95.63 |
| 10/09/2026 21:51 | 51 | 95.63 |
| 10/09/2026 21:51 | 8 | 95.63 |
| 10/09/2026 21:51 | 17 | 95.63 |
| 10/09/2026 21:51 | 83 | 95.63 |
| 10/09/2026 21:51 | 6 | 95.63 |
| 10/09/2026 21:51 | 11 | 95.63 |
| 10/09/2026 21:51 | 2 | 95.63 |
| 10/09/2026 21:51 | 20 | 95.62 |
| 10/09/2026 21:51 | 25 | 95.63 |
| 10/09/2026 21:51 | 90 | 95.63 |
| 10/09/2026 21:51 | 50 | 95.63 |
| 10/09/2026 21:51 | 35 | 95.63 |
| 10/09/2026 21:51 | 16 | 95.63 |
| 10/09/2026 21:51 | 95 | 95.63 |
| 10/09/2026 21:51 | 5 | 95.63 |
| 10/09/2026 21:51 | 100 | 95.62 |
| 10/09/2026 21:51 | 100 | 95.62 |
| 10/09/2026 21:51 | 467 | 95.62 |
| 10/09/2026 21:50 | 2 | 95.63 |
| 10/09/2026 21:50 | 2 | 95.63 |
| 10/09/2026 21:50 | 4 | 95.63 |
| 10/09/2026 21:50 | 81 | 95.69 |
| 10/09/2026 21:50 | 4 | 95.69 |
| 10/09/2026 21:50 | 4 | 95.69 |
| 10/09/2026 21:50 | 10 | 95.65 |
| 10/09/2026 21:50 | 9 | 95.67 |
| 10/09/2026 21:50 | 100 | 95.72 |
| 10/09/2026 21:50 | 100 | 95.75 |
| 10/09/2026 21:50 | 5 | 95.73 |
| 10/09/2026 21:50 | 19 | 95.71 |
| 10/09/2026 21:50 | 31 | 95.71 |
| 10/09/2026 21:50 | 19 | 95.70 |
| 10/09/2026 21:50 | 10 | 95.63 |
| 10/09/2026 21:50 | 10 | 95.68 |
| 10/09/2026 21:50 | 8 | 95.68 |
| 10/09/2026 21:50 | 10 | 95.68 |
| 10/09/2026 21:50 | 10 | 95.67 |
| 10/09/2026 21:50 | 43 | 95.67 |
| 10/09/2026 21:50 | 168 | 95.67 |
| 10/09/2026 21:50 | 10 | 95.68 |
| 10/09/2026 21:50 | 82 | 95.68 |
| 10/09/2026 21:50 | 18 | 95.68 |
| 10/09/2026 21:50 | 100 | 95.69 |
| 10/09/2026 21:50 | 2 | 95.69 |
| 10/09/2026 21:50 | 60 | 95.70 |
| 10/09/2026 21:50 | 1 | 95.72 |
| 10/09/2026 21:49 | 10 | 95.71 |
| 10/09/2026 21:49 | 10 | 95.72 |
| 10/09/2026 21:49 | 25 | 95.72 |
| 10/09/2026 21:49 | 75 | 95.72 |
| 10/09/2026 21:49 | 60 | 95.72 |
| 10/09/2026 21:49 | 60 | 95.72 |
| 10/09/2026 21:49 | 6 | 95.72 |
| 10/09/2026 21:49 | 25 | 95.74 |
| 10/09/2026 21:49 | 10 | 95.74 |
| 10/09/2026 21:49 | 2 | 95.75 |
| 10/09/2026 21:49 | 53 | 95.76 |
| 10/09/2026 21:49 | 124 | 95.76 |
| 10/09/2026 21:49 | 25 | 95.84 |
| 10/09/2026 21:49 | 33 | 95.76 |
| 10/09/2026 21:49 | 10 | 95.76 |
| 10/09/2026 21:49 | 2 | 95.79 |
| 10/09/2026 21:49 | 100 | 95.81 |
| 10/09/2026 21:49 | 4 | 95.88 |
| 10/09/2026 21:49 | 2 | 95.81 |
| 10/09/2026 21:49 | 100 | 95.815 |
| 10/09/2026 21:49 | 42 | 95.89 |
| 10/09/2026 21:49 | 12 | 95.89 |
| 10/09/2026 21:49 | 4 | 95.77 |
| 10/09/2026 21:49 | 10 | 95.76 |
| 10/09/2026 21:49 | 5 | 95.76 |
| 10/09/2026 21:49 | 100 | 95.77 |
| 10/09/2026 21:49 | 100 | 95.77 |
| 10/09/2026 21:49 | 11 | 95.77 |
| 10/09/2026 21:49 | 191 | 95.77 |
| 10/09/2026 21:49 | 62 | 95.77 |
| 10/09/2026 21:49 | 11 | 95.80 |
| 10/09/2026 21:49 | 38 | 95.77 |
| 10/09/2026 21:49 | 100 | 95.78 |
| 10/09/2026 21:49 | 100 | 95.78 |
| 10/09/2026 21:49 | 80 | 95.78 |
| 10/09/2026 21:49 | 100 | 95.78 |
| 10/09/2026 21:49 | 7 | 95.79 |
| 10/09/2026 21:49 | 16 | 95.80 |
| 10/09/2026 21:49 | 1 | 95.85 |
| 10/09/2026 21:49 | 206 | 95.85 |
| 10/09/2026 21:49 | 11 | 95.85 |
| 10/09/2026 21:49 | 5 | 95.85 |
| 10/09/2026 21:49 | 1 | 95.87 |
| 10/09/2026 21:48 | 37 | 95.90 |
| 10/09/2026 21:48 | 1 | 95.81 |
| 10/09/2026 21:48 | 100 | 95.82 |
| 10/09/2026 21:48 | 32 | 95.80 |
| 10/09/2026 21:48 | 10 | 95.80 |
| 10/09/2026 21:48 | 10 | 95.80 |
| 10/09/2026 21:48 | 48 | 95.80 |
| 10/09/2026 21:48 | 9 | 95.80 |
| 10/09/2026 21:48 | 1 | 95.80 |
| 10/09/2026 21:48 | 390 | 95.80 |
| 10/09/2026 21:48 | 10 | 95.79 |
| 10/09/2026 21:48 | 4 | 95.78 |
| 10/09/2026 21:48 | 14 | 95.76 |
| 10/09/2026 21:48 | 4 | 95.76 |
| 10/09/2026 21:48 | 2 | 95.76 |
| 10/09/2026 21:48 | 1 | 95.76 |
| 10/09/2026 21:48 | 4 | 95.76 |
| 10/09/2026 21:48 | 4 | 95.76 |
| 10/09/2026 21:48 | 35 | 95.76 |
| 10/09/2026 21:48 | 29 | 95.74 |
| 10/09/2026 21:48 | 29 | 95.71 |
| 10/09/2026 21:48 | 3 | 95.74 |
| 10/09/2026 21:48 | 78 | 95.72 |
| 10/09/2026 21:48 | 100 | 95.72 |
| 10/09/2026 21:48 | 100 | 95.71 |
| 10/09/2026 21:48 | 100 | 95.71 |
| 10/09/2026 21:48 | 99 | 95.69 |
| 10/09/2026 21:48 | 1 | 95.69 |
| 10/09/2026 21:48 | 13 | 95.68 |
| 10/09/2026 21:48 | 42 | 95.64 |
| 10/09/2026 21:48 | 47 | 95.64 |
| 10/09/2026 21:48 | 82 | 95.65 |
| 10/09/2026 21:48 | 100 | 95.64 |
| 10/09/2026 21:48 | 98 | 95.63 |
| 10/09/2026 21:48 | 27 | 95.63 |
| 10/09/2026 21:48 | 100 | 95.63 |
| 10/09/2026 21:48 | 16 | 95.62 |
| 10/09/2026 21:48 | 12 | 95.58 |
| 10/09/2026 21:47 | 1 | 95.58 |
| 10/09/2026 21:47 | 1 | 95.58 |
| 10/09/2026 21:47 | 36 | 95.58 |
| 10/09/2026 21:47 | 10 | 95.58 |
| 10/09/2026 21:47 | 90 | 95.58 |
| 10/09/2026 21:47 | 8 | 95.58 |
| 10/09/2026 21:47 | 100 | 95.58 |
| 10/09/2026 21:47 | 10 | 95.57 |
| 10/09/2026 21:47 | 81 | 95.54 |
| 10/09/2026 21:47 | 1 | 95.535 |
| 10/09/2026 21:47 | 100 | 95.51 |
| 10/09/2026 21:47 | 100 | 95.53 |
| 10/09/2026 21:47 | 100 | 95.53 |
| 10/09/2026 21:47 | 24 | 95.53 |
| 10/09/2026 21:47 | 60 | 95.53 |
| 10/09/2026 21:47 | 27 | 95.53 |
| 10/09/2026 21:47 | 50 | 95.53 |
| 10/09/2026 21:47 | 1 | 95.53 |
| 10/09/2026 21:46 | 1 | 95.47 |
| 10/09/2026 21:46 | 1 | 95.47 |
| 10/09/2026 21:46 | 226 | 95.50 |
| 10/09/2026 21:46 | 8 | 95.50 |
| 10/09/2026 21:46 | 33 | 95.50 |
| 10/09/2026 21:46 | 2 | 95.50 |
| 10/09/2026 21:46 | 10 | 95.51 |
| 10/09/2026 21:46 | 90 | 95.51 |
| 10/09/2026 21:46 | 10 | 95.52 |
| 10/09/2026 21:46 | 59 | 95.53 |
| 10/09/2026 21:46 | 41 | 95.53 |
| 10/09/2026 21:46 | 59 | 95.54 |
| 10/09/2026 21:46 | 16 | 95.54 |
| 10/09/2026 21:46 | 211 | 95.53 |
| 10/09/2026 21:46 | 26 | 95.54 |
| 10/09/2026 21:46 | 34 | 95.54 |
| 10/09/2026 21:46 | 9 | 95.54 |
| 10/09/2026 21:46 | 25 | 95.595 |
| 10/09/2026 21:46 | 1 | 95.595 |
| 10/09/2026 21:46 | 10 | 95.595 |
| 10/09/2026 21:46 | 10 | 95.595 |
| 10/09/2026 21:46 | 1 | 95.595 |
| 10/09/2026 21:46 | 1 | 95.595 |
| 10/09/2026 21:46 | 1 | 95.595 |
| 10/09/2026 21:46 | 1 | 95.595 |
| 10/09/2026 21:45 | 5 | 95.59 |
| 10/09/2026 21:45 | 100 | 95.63 |
| 10/09/2026 21:45 | 10 | 95.59 |
| 10/09/2026 21:45 | 29 | 95.59 |
| 10/09/2026 21:45 | 100 | 95.58 |
| 10/09/2026 21:45 | 1 | 95.58 |
| 10/09/2026 21:45 | 2 | 95.59 |
| 10/09/2026 21:45 | 92 | 95.59 |
| 10/09/2026 21:45 | 2 | 95.60 |
| 10/09/2026 21:45 | 1 | 95.60 |
| 10/09/2026 21:45 | 21 | 95.60 |
| 10/09/2026 21:45 | 36 | 95.60 |
| 10/09/2026 21:45 | 21 | 95.60 |
| 10/09/2026 21:45 | 20 | 95.61 |
| 10/09/2026 21:45 | 1 | 95.61 |
| 10/09/2026 21:44 | 40 | 95.62 |
| 10/09/2026 21:44 | 1 | 95.62 |
| 10/09/2026 21:44 | 59 | 95.62 |
| 10/09/2026 21:44 | 40 | 95.63 |
| 10/09/2026 21:44 | 60 | 95.63 |
| 10/09/2026 21:44 | 50 | 95.63 |
| 10/09/2026 21:44 | 56 | 95.69 |
| 10/09/2026 21:44 | 2 | 95.69 |
| 10/09/2026 21:44 | 2 | 95.69 |
| 10/09/2026 21:44 | 2 | 95.69 |
| 10/09/2026 21:44 | 100 | 95.71 |
| 10/09/2026 21:44 | 100 | 95.71 |
| 10/09/2026 21:44 | 60 | 95.71 |
| 10/09/2026 21:44 | 12 | 95.77 |
| 10/09/2026 21:44 | 12 | 95.77 |
| 10/09/2026 21:43 | 90 | 95.73 |
| 10/09/2026 21:43 | 52 | 95.73 |
| 10/09/2026 21:43 | 99 | 95.74 |
| 10/09/2026 21:43 | 1 | 95.74 |
| 10/09/2026 21:43 | 4 | 95.74 |
| 10/09/2026 21:43 | 52 | 95.74 |
| 10/09/2026 21:43 | 100 | 95.74 |
| 10/09/2026 21:43 | 11 | 95.73 |
| 10/09/2026 21:43 | 10 | 95.73 |
| 10/09/2026 21:43 | 1 | 95.71 |
| 10/09/2026 21:43 | 104 | 95.67 |
| 10/09/2026 21:43 | 64 | 95.65 |
| 10/09/2026 21:43 | 10 | 95.65 |
| 10/09/2026 21:43 | 100 | 95.66 |
| 10/09/2026 21:43 | 4 | 95.66 |
| 10/09/2026 21:43 | 100 | 95.65 |
| 10/09/2026 21:43 | 4 | 95.65 |
| 10/09/2026 21:43 | 100 | 95.66 |
| 10/09/2026 21:43 | 2 | 95.67 |
| 10/09/2026 21:43 | 2 | 95.69 |
| 10/09/2026 21:43 | 3 | 95.67 |
| 10/09/2026 21:43 | 1 | 95.67 |
| 10/09/2026 21:43 | 40 | 95.68 |
| 10/09/2026 21:43 | 30 | 95.68 |
| 10/09/2026 21:43 | 66 | 95.68 |
| 10/09/2026 21:43 | 30 | 95.68 |
| 10/09/2026 21:43 | 100 | 95.69 |
| 10/09/2026 21:43 | 99 | 95.71 |
| 10/09/2026 21:43 | 16 | 95.68 |
| 10/09/2026 21:43 | 15 | 95.68 |
| 10/09/2026 21:43 | 11 | 95.68 |
| 10/09/2026 21:43 | 1 | 95.68 |
| 10/09/2026 21:43 | 78 | 95.68 |
| 10/09/2026 21:43 | 1 | 95.69 |
| 10/09/2026 21:43 | 179 | 95.69 |
| 10/09/2026 21:43 | 1 | 95.70 |
| 10/09/2026 21:42 | 10 | 95.73 |
| 10/09/2026 21:42 | 11 | 95.73 |
| 10/09/2026 21:42 | 47 | 95.73 |
| 10/09/2026 21:42 | 2 | 95.73 |
| 10/09/2026 21:42 | 2 | 95.74 |
| 10/09/2026 21:42 | 49 | 95.74 |
| 10/09/2026 21:42 | 100 | 95.77 |
| 10/09/2026 21:42 | 47 | 95.75 |
| 10/09/2026 21:42 | 3 | 95.76 |
| 10/09/2026 21:42 | 1 | 95.76 |
| 10/09/2026 21:42 | 1 | 95.76 |
| 10/09/2026 21:42 | 100 | 95.76 |
| 10/09/2026 21:42 | 46 | 95.76 |
| 10/09/2026 21:42 | 1 | 95.75 |
| 10/09/2026 21:42 | 40 | 95.74 |
| 10/09/2026 21:41 | 100 | 95.70 |
| 10/09/2026 21:41 | 60 | 95.75 |
| 10/09/2026 21:41 | 10 | 95.75 |
| 10/09/2026 21:41 | 1 | 95.76 |
| 10/09/2026 21:41 | 10 | 95.76 |
| 10/09/2026 21:41 | 41 | 95.76 |
| 10/09/2026 21:41 | 21 | 95.79 |
| 10/09/2026 21:41 | 166 | 95.77 |
| 10/09/2026 21:41 | 191 | 95.77 |
| 10/09/2026 21:41 | 60 | 95.80 |
| 10/09/2026 21:41 | 14 | 95.81 |
| 10/09/2026 21:41 | 1 | 95.81 |
| 10/09/2026 21:41 | 45 | 95.81 |
| 10/09/2026 21:41 | 20 | 95.81 |
| 10/09/2026 21:41 | 100 | 95.81 |
| 10/09/2026 21:41 | 33 | 95.81 |
| 10/09/2026 21:41 | 5 | 95.82 |
| 10/09/2026 21:41 | 6 | 95.86 |
| 10/09/2026 21:41 | 34 | 95.86 |
| 10/09/2026 21:41 | 26 | 95.85 |
| 10/09/2026 21:41 | 7 | 95.83 |
| 10/09/2026 21:41 | 1 | 95.775 |
| 10/09/2026 21:41 | 100 | 95.78 |
| 10/09/2026 21:41 | 17 | 95.74 |
| 10/09/2026 21:41 | 1 | 95.74 |
| 10/09/2026 21:41 | 20 | 95.71 |
| 10/09/2026 21:41 | 200 | 95.70 |
| 10/09/2026 21:41 | 36 | 95.70 |
| 10/09/2026 21:41 | 100 | 95.69 |
| 10/09/2026 21:41 | 3 | 95.66 |
| 10/09/2026 21:41 | 9 | 95.65 |
| 10/09/2026 21:41 | 1 | 95.61 |
| 10/09/2026 21:41 | 1 | 95.61 |
| 10/09/2026 21:41 | 1 | 95.58 |
| 10/09/2026 21:40 | 12 | 95.56 |
| 10/09/2026 21:40 | 1 | 95.56 |
| 10/09/2026 21:40 | 1 | 95.59 |
| 10/09/2026 21:40 | 10 | 95.60 |
| 10/09/2026 21:40 | 46 | 95.58 |
| 10/09/2026 21:40 | 4 | 95.60 |
| 10/09/2026 21:40 | 1 | 95.60 |
| 10/09/2026 21:40 | 95 | 95.60 |
| 10/09/2026 21:40 | 3 | 95.60 |
| 10/09/2026 21:40 | 5 | 95.57 |
| 10/09/2026 21:40 | 66 | 95.56 |
| 10/09/2026 21:40 | 16 | 95.56 |
| 10/09/2026 21:40 | 18 | 95.56 |
| 10/09/2026 21:40 | 3 | 95.56 |
| 10/09/2026 21:40 | 82 | 95.54 |
| 10/09/2026 21:40 | 18 | 95.54 |
| 10/09/2026 21:40 | 100 | 95.56 |
| 10/09/2026 21:40 | 5 | 95.56 |
| 10/09/2026 21:40 | 100 | 95.56 |
| 10/09/2026 21:40 | 42 | 95.56 |
| 10/09/2026 21:40 | 100 | 95.56 |
| 10/09/2026 21:40 | 27 | 95.54 |
| 10/09/2026 21:40 | 1 | 95.54 |
| 10/09/2026 21:40 | 4 | 95.48 |
| 10/09/2026 21:40 | 11 | 95.44 |
| 10/09/2026 21:40 | 19 | 95.44 |
| 10/09/2026 21:40 | 11 | 95.43 |
| 10/09/2026 21:40 | 5 | 95.40 |
| 10/09/2026 21:40 | 1 | 95.48 |
| 10/09/2026 21:40 | 1 | 95.48 |
| 10/09/2026 21:40 | 10 | 95.50 |
| 10/09/2026 21:40 | 3 | 95.57 |
| 10/09/2026 21:40 | 25 | 95.57 |
| 10/09/2026 21:40 | 73 | 95.57 |
| 10/09/2026 21:40 | 100 | 95.58 |
| 10/09/2026 21:40 | 27 | 95.60 |
| 10/09/2026 21:40 | 33 | 95.60 |
| 10/09/2026 21:40 | 40 | 95.60 |
| 10/09/2026 21:40 | 94 | 95.62 |
| 10/09/2026 21:39 | 35 | 95.695 |
| 10/09/2026 21:39 | 31 | 95.72 |
| 10/09/2026 21:39 | 77 | 95.71 |
| 10/09/2026 21:39 | 100 | 95.71 |
| 10/09/2026 21:39 | 1 | 95.71 |
| 10/09/2026 21:39 | 21 | 95.70 |
| 10/09/2026 21:39 | 73 | 95.70 |
| 10/09/2026 21:39 | 19 | 95.70 |
| 10/09/2026 21:39 | 35 | 95.70 |
| 10/09/2026 21:39 | 30 | 95.70 |
| 10/09/2026 21:39 | 5 | 95.66 |
| 10/09/2026 21:39 | 1 | 95.66 |
| 10/09/2026 21:39 | 57 | 95.73 |
| 10/09/2026 21:39 | 1 | 95.73 |
| 10/09/2026 21:39 | 40 | 95.73 |
| 10/09/2026 21:39 | 60 | 95.73 |
| 10/09/2026 21:39 | 3 | 95.77 |
| 10/09/2026 21:39 | 12 | 95.77 |
| 10/09/2026 21:39 | 48 | 95.81 |
| 10/09/2026 21:39 | 52 | 95.81 |
| 10/09/2026 21:39 | 28 | 95.80 |
| 10/09/2026 21:39 | 100 | 95.80 |
| 10/09/2026 21:39 | 93 | 95.86 |
| 10/09/2026 21:39 | 3 | 95.86 |
| 10/09/2026 21:39 | 1 | 95.86 |
| 10/09/2026 21:39 | 6 | 95.87 |
| 10/09/2026 21:39 | 1 | 95.88 |
| 10/09/2026 21:39 | 94 | 95.90 |
| 10/09/2026 21:38 | 1 | 95.90 |
| 10/09/2026 21:38 | 87 | 95.90 |
| 10/09/2026 21:38 | 13 | 95.90 |
| 10/09/2026 21:38 | 10 | 95.90 |
| 10/09/2026 21:38 | 2 | 95.95 |
| 10/09/2026 21:38 | 5 | 95.95 |
| 10/09/2026 21:38 | 1 | 95.96 |
| 10/09/2026 21:37 | 2 | 95.98 |
| 10/09/2026 21:37 | 100 | 95.98 |
| 10/09/2026 21:37 | 5 | 95.955 |
| 10/09/2026 21:37 | 153 | 95.95 |
| 10/09/2026 21:37 | 70 | 95.95 |
| 10/09/2026 21:37 | 153 | 95.95 |
| 10/09/2026 21:37 | 1 | 95.95 |
| 10/09/2026 21:37 | 34 | 95.95 |
| 10/09/2026 21:37 | 3 | 95.97 |
| 10/09/2026 21:37 | 60 | 95.98 |
| 10/09/2026 21:37 | 100 | 95.98 |
| 10/09/2026 21:37 | 100 | 96.04 |
| 10/09/2026 21:37 | 100 | 96.04 |
| 10/09/2026 21:37 | 23 | 96.06 |
| 10/09/2026 21:37 | 1 | 96.06 |
| 10/09/2026 21:37 | 100 | 96.06 |
| 10/09/2026 21:37 | 60 | 96.05 |
| 10/09/2026 21:37 | 6 | 96.05 |
| 10/09/2026 21:37 | 100 | 96.05 |
| 10/09/2026 21:37 | 60 | 96.05 |
| 10/09/2026 21:37 | 40 | 96.05 |
| 10/09/2026 21:37 | 1 | 96.04 |
| 10/09/2026 21:37 | 58 | 96.01 |
| 10/09/2026 21:37 | 25 | 96.01 |
| 10/09/2026 21:37 | 5 | 96.01 |
| 10/09/2026 21:37 | 89 | 96.01 |
| 10/09/2026 21:37 | 11 | 96.01 |
| 10/09/2026 21:37 | 1 | 96.01 |
| 10/09/2026 21:37 | 100 | 96.01 |
| 10/09/2026 21:37 | 25 | 96.01 |
| 10/09/2026 21:37 | 94 | 96.00 |
| 10/09/2026 21:36 | 1 | 95.91 |
| 10/09/2026 21:36 | 1 | 95.89 |
| 10/09/2026 21:36 | 1 | 95.91 |
| 10/09/2026 21:35 | 11 | 95.98 |
| 10/09/2026 21:35 | 2 | 96.02 |
| 10/09/2026 21:35 | 1 | 96.00 |
| 10/09/2026 21:35 | 2 | 96.03 |
| 10/09/2026 21:35 | 8 | 96.03 |
| 10/09/2026 21:35 | 3 | 96.05 |
| 10/09/2026 21:35 | 3 | 96.07 |
| 10/09/2026 21:35 | 100 | 96.11 |
| 10/09/2026 21:35 | 3 | 96.11 |
| 10/09/2026 21:35 | 3 | 96.08 |
| 10/09/2026 21:35 | 3 | 96.08 |
| 10/09/2026 21:35 | 16 | 96.08 |
| 10/09/2026 21:35 | 4 | 96.08 |
| 10/09/2026 21:35 | 10 | 96.18 |
| 10/09/2026 21:35 | 100 | 96.23 |
| 10/09/2026 21:35 | 100 | 96.23 |
| 10/09/2026 21:35 | 30 | 96.21 |
| 10/09/2026 21:35 | 1 | 96.16 |
| 10/09/2026 21:35 | 30 | 96.16 |
| 10/09/2026 21:35 | 1 | 96.18 |
| 10/09/2026 21:35 | 60 | 96.20 |
| 10/09/2026 21:35 | 1 | 96.20 |
| 10/09/2026 21:35 | 10 | 96.20 |
| 10/09/2026 21:35 | 1 | 96.20 |
| 10/09/2026 21:35 | 10 | 96.20 |
| 10/09/2026 21:35 | 2 | 96.20 |
| 10/09/2026 21:35 | 1 | 96.22 |
| 10/09/2026 21:34 | 1 | 96.24 |
| 10/09/2026 21:34 | 2 | 96.28 |
| 10/09/2026 21:34 | 8 | 96.22 |
| 10/09/2026 21:34 | 15 | 96.21 |
| 10/09/2026 21:34 | 199 | 96.21 |
| 10/09/2026 21:34 | 40 | 96.20 |
| 10/09/2026 21:34 | 1 | 96.20 |
| 10/09/2026 21:34 | 100 | 96.22 |
| 10/09/2026 21:34 | 100 | 96.23 |
| 10/09/2026 21:34 | 82 | 96.23 |
| 10/09/2026 21:34 | 6 | 96.23 |
| 10/09/2026 21:34 | 11 | 96.26 |
| 10/09/2026 21:34 | 2 | 96.29 |
| 10/09/2026 21:34 | 4 | 96.285 |
| 10/09/2026 21:34 | 100 | 96.30 |
| 10/09/2026 21:34 | 1 | 96.27 |
| 10/09/2026 21:34 | 6 | 96.30 |
| 10/09/2026 21:34 | 5 | 96.31 |
| 10/09/2026 21:34 | 9 | 96.31 |
| 10/09/2026 21:34 | 10 | 96.305 |
| 10/09/2026 21:33 | 94 | 96.31 |
| 10/09/2026 21:33 | 6 | 96.31 |
| 10/09/2026 21:33 | 94 | 96.31 |
| 10/09/2026 21:33 | 20 | 96.38 |
| 10/09/2026 21:33 | 35 | 96.37 |
| 10/09/2026 21:33 | 59 | 96.41 |
| 10/09/2026 21:33 | 10 | 96.40 |
| 10/09/2026 21:33 | 1 | 96.40 |
| 10/09/2026 21:33 | 36 | 96.39 |
| 10/09/2026 21:33 | 2 | 96.39 |
| 10/09/2026 21:33 | 51 | 96.36 |
| 10/09/2026 21:33 | 1 | 96.36 |
| 10/09/2026 21:33 | 40 | 96.27 |
| 10/09/2026 21:33 | 1 | 96.18 |
| 10/09/2026 21:33 | 13 | 96.21 |
| 10/09/2026 21:33 | 13 | 96.205 |
| 10/09/2026 21:33 | 100 | 96.205 |
| 10/09/2026 21:32 | 100 | 96.205 |
| 10/09/2026 21:32 | 3 | 96.23 |
| 10/09/2026 21:32 | 3 | 96.24 |
| 10/09/2026 21:32 | 10 | 96.28 |
| 10/09/2026 21:32 | 41 | 96.28 |
| 10/09/2026 21:32 | 3 | 96.28 |
| 10/09/2026 21:32 | 1 | 96.32 |
| 10/09/2026 21:32 | 100 | 96.32 |
| 10/09/2026 21:32 | 10 | 96.29 |
| 10/09/2026 21:32 | 100 | 96.29 |
| 10/09/2026 21:32 | 1 | 96.31 |
| 10/09/2026 21:32 | 213 | 96.32 |
| 10/09/2026 21:31 | 13 | 96.28 |
| 10/09/2026 21:31 | 13 | 96.28 |
| 10/09/2026 21:31 | 2 | 96.30 |
| 10/09/2026 21:31 | 59 | 96.39 |
| 10/09/2026 21:31 | 89 | 96.30 |
| 10/09/2026 21:31 | 1 | 96.30 |
| 10/09/2026 21:31 | 90 | 96.29 |
| 10/09/2026 21:31 | 2 | 96.25 |
| 10/09/2026 21:31 | 2 | 96.26 |
| 10/09/2026 21:31 | 5 | 96.32 |
| 10/09/2026 21:31 | 5 | 96.31 |
| 10/09/2026 21:31 | 60 | 96.30 |
| 10/09/2026 21:31 | 94 | 96.28 |
| 10/09/2026 21:31 | 92 | 96.28 |
| 10/09/2026 21:31 | 25 | 96.28 |
| 10/09/2026 21:31 | 475 | 96.28 |
| 10/09/2026 21:31 | 2 | 96.28 |
| 10/09/2026 21:31 | 100 | 96.28 |
| 10/09/2026 21:30 | 2 | 96.23 |
| 10/09/2026 21:29 | 1 | 96.16 |
| 10/09/2026 21:29 | 100 | 96.16 |
| 10/09/2026 21:29 | 4 | 96.24 |
| 10/09/2026 21:29 | 50 | 96.30 |
| 10/09/2026 21:29 | 2 | 96.325 |
| 10/09/2026 21:28 | 100 | 96.29 |
| 10/09/2026 21:28 | 1 | 96.39 |
| 10/09/2026 21:28 | 1 | 96.39 |
| 10/09/2026 21:28 | 100 | 96.35 |
| 10/09/2026 21:28 | 100 | 96.35 |
| 10/09/2026 21:28 | 3 | 96.37 |
| 10/09/2026 21:28 | 78 | 96.38 |
| 10/09/2026 21:28 | 3 | 96.38 |
| 10/09/2026 21:28 | 16 | 96.38 |
| 10/09/2026 21:28 | 3 | 96.38 |
| 10/09/2026 21:28 | 58 | 96.38 |
| 10/09/2026 21:28 | 2 | 96.38 |
| 10/09/2026 21:28 | 168 | 96.40 |
| 10/09/2026 21:28 | 65 | 96.40 |
| 10/09/2026 21:28 | 79 | 96.40 |
| 10/09/2026 21:28 | 11 | 96.40 |
| 10/09/2026 21:28 | 10 | 96.40 |
| 10/09/2026 21:28 | 200 | 96.40 |
| 10/09/2026 21:28 | 60 | 96.41 |
| 10/09/2026 21:28 | 30 | 96.43 |
| 10/09/2026 21:28 | 1 | 96.47 |
| 10/09/2026 21:27 | 1 | 96.44 |
| 10/09/2026 21:27 | 19 | 96.48 |
| 10/09/2026 21:27 | 30 | 96.48 |
| 10/09/2026 21:27 | 78 | 96.48 |
| 10/09/2026 21:27 | 13 | 96.48 |
| 10/09/2026 21:27 | 116 | 96.44 |
| 10/09/2026 21:27 | 100 | 96.48 |
| 10/09/2026 21:27 | 60 | 96.49 |
| 10/09/2026 21:27 | 40 | 96.49 |
| 10/09/2026 21:27 | 60 | 96.50 |
| 10/09/2026 21:27 | 50 | 96.52 |
| 10/09/2026 21:27 | 16 | 96.53 |
| 10/09/2026 21:27 | 97 | 96.53 |
| 10/09/2026 21:27 | 84 | 96.55 |
| 10/09/2026 21:27 | 3 | 96.56 |
| 10/09/2026 21:27 | 1 | 96.57 |
| 10/09/2026 21:27 | 37 | 96.57 |
| 10/09/2026 21:27 | 80 | 96.57 |
| 10/09/2026 21:27 | 4 | 96.58 |
| 10/09/2026 21:26 | 3 | 96.63 |
| 10/09/2026 21:26 | 100 | 96.63 |
| 10/09/2026 21:26 | 14 | 96.62 |
| 10/09/2026 21:26 | 6 | 96.55 |
| 10/09/2026 21:26 | 100 | 96.52 |
| 10/09/2026 21:26 | 100 | 96.52 |
| 10/09/2026 21:26 | 100 | 96.52 |
| 10/09/2026 21:26 | 29 | 96.52 |
| 10/09/2026 21:26 | 100 | 96.51 |
| 10/09/2026 21:26 | 60 | 96.51 |
| 10/09/2026 21:26 | 500 | 96.51 |
| 10/09/2026 21:26 | 5 | 96.49 |
| 10/09/2026 21:25 | 100 | 96.44 |
| 10/09/2026 21:25 | 3 | 96.50 |
| 10/09/2026 21:25 | 1 | 96.505 |
| 10/09/2026 21:25 | 100 | 96.49 |
| 10/09/2026 21:25 | 81 | 96.49 |
| 10/09/2026 21:25 | 100 | 96.49 |
| 10/09/2026 21:25 | 100 | 96.49 |
| 10/09/2026 21:25 | 63 | 96.45 |
| 10/09/2026 21:25 | 2 | 96.45 |
| 10/09/2026 21:25 | 93 | 96.45 |
| 10/09/2026 21:25 | 100 | 96.45 |
| 10/09/2026 21:25 | 100 | 96.44 |
| 10/09/2026 21:25 | 100 | 96.42 |
| 10/09/2026 21:25 | 100 | 96.42 |
| 10/09/2026 21:25 | 20 | 96.42 |
| 10/09/2026 21:24 | 16 | 96.38 |
| 10/09/2026 21:24 | 23 | 96.38 |
| 10/09/2026 21:24 | 77 | 96.38 |
| 10/09/2026 21:24 | 60 | 96.39 |
| 10/09/2026 21:24 | 1 | 96.39 |
| 10/09/2026 21:24 | 1 | 96.39 |
| 10/09/2026 21:24 | 5 | 96.39 |
| 10/09/2026 21:24 | 9 | 96.40 |
| 10/09/2026 21:24 | 1 | 96.40 |
| 10/09/2026 21:24 | 7 | 96.40 |
| 10/09/2026 21:24 | 4 | 96.42 |
| 10/09/2026 21:24 | 40 | 96.45 |
| 10/09/2026 21:24 | 40 | 96.46 |
| 10/09/2026 21:24 | 100 | 96.46 |
| 10/09/2026 21:24 | 100 | 96.46 |
| 10/09/2026 21:24 | 4 | 96.46 |
| 10/09/2026 21:24 | 88 | 96.44 |
| 10/09/2026 21:24 | 33 | 96.43 |
| 10/09/2026 21:24 | 4 | 96.43 |
| 10/09/2026 21:24 | 100 | 96.43 |
| 10/09/2026 21:24 | 2 | 96.445 |
| 10/09/2026 21:24 | 1 | 96.445 |
| 10/09/2026 21:24 | 49 | 96.46 |
| 10/09/2026 21:24 | 51 | 96.46 |
| 10/09/2026 21:24 | 100 | 96.46 |
| 10/09/2026 21:24 | 9 | 96.45 |
| 10/09/2026 21:24 | 1 | 96.45 |
| 10/09/2026 21:23 | 70 | 96.45 |
| 10/09/2026 21:23 | 35 | 96.42 |
| 10/09/2026 21:23 | 62 | 96.42 |
| 10/09/2026 21:23 | 38 | 96.42 |
| 10/09/2026 21:23 | 100 | 96.41 |
| 10/09/2026 21:23 | 2 | 96.41 |
| 10/09/2026 21:23 | 3 | 96.41 |
| 10/09/2026 21:23 | 100 | 96.36 |
| 10/09/2026 21:23 | 20 | 96.36 |
| 10/09/2026 21:23 | 3 | 96.36 |
| 10/09/2026 21:23 | 59 | 96.35 |
| 10/09/2026 21:23 | 51 | 96.35 |
| 10/09/2026 21:23 | 90 | 96.35 |
| 10/09/2026 21:23 | 100 | 96.35 |
| 10/09/2026 21:23 | 100 | 96.35 |
| 10/09/2026 21:22 | 74 | 96.30 |
| 10/09/2026 21:22 | 124 | 96.32 |
| 10/09/2026 21:22 | 100 | 96.32 |
| 10/09/2026 21:20 | 7 | 96.31 |
| 10/09/2026 21:20 | 1 | 96.36 |
| 10/09/2026 21:20 | 7 | 96.31 |
| 10/09/2026 21:20 | 86 | 96.315 |
| 10/09/2026 21:20 | 7 | 96.315 |
| 10/09/2026 21:20 | 7 | 96.315 |
| 10/09/2026 21:20 | 100 | 96.32 |
| 10/09/2026 21:19 | 38 | 96.31 |
| 10/09/2026 21:19 | 67 | 96.31 |
| 10/09/2026 21:19 | 8 | 96.31 |
| 10/09/2026 21:19 | 1000 | 96.31 |
| 10/09/2026 21:19 | 29 | 96.31 |
| 10/09/2026 21:19 | 100 | 96.31 |
| 10/09/2026 21:19 | 100 | 96.23 |
| 10/09/2026 21:19 | 100 | 96.23 |
| 10/09/2026 21:19 | 60 | 96.23 |
| 10/09/2026 21:19 | 23 | 96.22 |
| 10/09/2026 21:19 | 10 | 96.22 |
| 10/09/2026 21:19 | 100 | 96.22 |
| 10/09/2026 21:19 | 100 | 96.21 |
| 10/09/2026 21:19 | 100 | 96.22 |
| 10/09/2026 21:19 | 1 | 96.18 |
| 10/09/2026 21:19 | 19 | 96.18 |
| 10/09/2026 21:19 | 100 | 96.22 |
| 10/09/2026 21:19 | 78 | 96.18 |
| 10/09/2026 21:18 | 35 | 96.24 |
| 10/09/2026 21:18 | 3 | 96.24 |
| 10/09/2026 21:18 | 1 | 96.26 |
| 10/09/2026 21:18 | 1 | 96.26 |
| 10/09/2026 21:18 | 67 | 96.28 |
| 10/09/2026 21:18 | 33 | 96.28 |
| 10/09/2026 21:18 | 100 | 96.28 |
| 10/09/2026 21:18 | 1 | 96.35 |
| 10/09/2026 21:18 | 3 | 96.38 |
| 10/09/2026 21:18 | 1 | 96.37 |
| 10/09/2026 21:18 | 73 | 96.34 |
| 10/09/2026 21:18 | 100 | 96.34 |
| 10/09/2026 21:18 | 1 | 96.34 |
| 10/09/2026 21:17 | 1 | 96.46 |
| 10/09/2026 21:17 | 70 | 96.46 |
| 10/09/2026 21:17 | 21 | 96.46 |
| 10/09/2026 21:17 | 12 | 96.46 |
| 10/09/2026 21:17 | 94 | 96.45 |
| 10/09/2026 21:17 | 400 | 96.46 |
| 10/09/2026 21:17 | 201 | 96.46 |
| 10/09/2026 21:17 | 66 | 96.46 |
| 10/09/2026 21:17 | 10 | 96.46 |
| 10/09/2026 21:17 | 100 | 96.38 |
| 10/09/2026 21:17 | 100 | 96.37 |
| 10/09/2026 21:17 | 100 | 96.37 |
| 10/09/2026 21:17 | 100 | 96.37 |
| 10/09/2026 21:17 | 100 | 96.37 |
| 10/09/2026 21:17 | 4 | 96.29 |
| 10/09/2026 21:16 | 36 | 96.34 |
| 10/09/2026 21:16 | 36 | 96.33 |
| 10/09/2026 21:16 | 2 | 96.25 |
| 10/09/2026 21:16 | 94 | 96.25 |
| 10/09/2026 21:16 | 6 | 96.25 |
| 10/09/2026 21:15 | 10 | 96.19 |
| 10/09/2026 21:15 | 2 | 96.19 |
| 10/09/2026 21:15 | 12 | 96.18 |
| 10/09/2026 21:15 | 12 | 96.18 |
| 10/09/2026 21:15 | 1 | 96.165 |
| 10/09/2026 21:15 | 1 | 96.18 |
| 10/09/2026 21:15 | 60 | 96.13 |
| 10/09/2026 21:15 | 20 | 96.13 |
| 10/09/2026 21:15 | 58 | 96.13 |
| 10/09/2026 21:15 | 42 | 96.13 |
| 10/09/2026 21:15 | 8 | 96.12 |
| 10/09/2026 21:15 | 86 | 96.12 |
| 10/09/2026 21:13 | 1 | 96.13 |
| 10/09/2026 21:13 | 1 | 96.13 |
| 10/09/2026 21:13 | 100 | 96.11 |
| 10/09/2026 21:13 | 1 | 96.11 |
| 10/09/2026 21:13 | 16 | 95.98 |
| 10/09/2026 21:13 | 34 | 95.98 |
| 10/09/2026 21:13 | 94 | 95.97 |
| 10/09/2026 21:13 | 2 | 95.97 |
| 10/09/2026 21:13 | 50 | 95.97 |
| 10/09/2026 21:13 | 100 | 95.97 |
| 10/09/2026 21:13 | 10 | 95.92 |
| 10/09/2026 21:13 | 100 | 95.92 |
| 10/09/2026 21:13 | 100 | 95.92 |
| 10/09/2026 21:13 | 10 | 95.89 |
| 10/09/2026 21:13 | 36 | 95.89 |
| 10/09/2026 21:13 | 50 | 95.88 |
| 10/09/2026 21:13 | 100 | 95.87 |
| 10/09/2026 21:13 | 6 | 95.85 |
| 10/09/2026 21:13 | 56 | 95.85 |
| 10/09/2026 21:13 | 133 | 95.85 |
| 10/09/2026 21:13 | 1 | 95.86 |
| 10/09/2026 21:13 | 10 | 95.91 |
| 10/09/2026 21:13 | 29 | 95.87 |
| 10/09/2026 21:13 | 100 | 95.87 |
| 10/09/2026 21:13 | 23 | 95.87 |
| 10/09/2026 21:13 | 48 | 95.87 |
| 10/09/2026 21:13 | 482 | 95.87 |
| 10/09/2026 21:13 | 100 | 95.87 |
| 10/09/2026 21:13 | 200 | 95.87 |
| 10/09/2026 21:13 | 77 | 95.88 |
| 10/09/2026 21:13 | 23 | 95.88 |
| 10/09/2026 21:13 | 100 | 95.88 |
| 10/09/2026 21:12 | 100 | 95.92 |
| 10/09/2026 21:12 | 80 | 95.86 |
| 10/09/2026 21:12 | 20 | 95.86 |
| 10/09/2026 21:12 | 100 | 95.87 |
| 10/09/2026 21:12 | 9 | 95.87 |
| 10/09/2026 21:12 | 91 | 95.88 |
| 10/09/2026 21:12 | 9 | 95.88 |
| 10/09/2026 21:12 | 100 | 95.92 |
| 10/09/2026 21:12 | 91 | 95.87 |
| 10/09/2026 21:12 | 9 | 95.89 |
| 10/09/2026 21:12 | 51 | 95.89 |
| 10/09/2026 21:12 | 3 | 95.89 |
| 10/09/2026 21:12 | 70 | 95.91 |
| 10/09/2026 21:12 | 8 | 95.91 |
| 10/09/2026 21:12 | 2 | 95.91 |
| 10/09/2026 21:12 | 100 | 95.92 |
| 10/09/2026 21:12 | 150 | 95.92 |
| 10/09/2026 21:12 | 1 | 95.93 |
| 10/09/2026 21:12 | 10 | 96.00 |
| 10/09/2026 21:12 | 100 | 95.95 |
| 10/09/2026 21:12 | 10 | 95.94 |
| 10/09/2026 21:12 | 4 | 95.93 |
| 10/09/2026 21:12 | 58 | 96.08 |
| 10/09/2026 21:11 | 1 | 96.01 |
| 10/09/2026 21:11 | 1 | 96.01 |
| 10/09/2026 21:11 | 1 | 96.02 |
| 10/09/2026 21:11 | 100 | 96.035 |
| 10/09/2026 21:11 | 200 | 96.03 |
| 10/09/2026 21:11 | 60 | 96.03 |
| 10/09/2026 21:11 | 274 | 96.03 |
| 10/09/2026 21:11 | 26 | 96.03 |
| 10/09/2026 21:11 | 100 | 96.02 |
| 10/09/2026 21:10 | 2 | 95.955 |
| 10/09/2026 21:10 | 18 | 95.95 |
| 10/09/2026 21:10 | 13 | 95.95 |
| 10/09/2026 21:10 | 100 | 96.00 |
| 10/09/2026 21:10 | 10 | 96.00 |
| 10/09/2026 21:10 | 3 | 95.99 |
| 10/09/2026 21:09 | 100 | 95.98 |
| 10/09/2026 21:09 | 12 | 95.99 |
| 10/09/2026 21:09 | 93 | 95.99 |
| 10/09/2026 21:09 | 100 | 95.97 |
| 10/09/2026 21:09 | 29 | 95.95 |
| 10/09/2026 21:09 | 98 | 95.95 |
| 10/09/2026 21:09 | 2 | 95.95 |
| 10/09/2026 21:09 | 200 | 95.94 |
| 10/09/2026 21:09 | 100 | 95.94 |
| 10/09/2026 21:09 | 273 | 95.94 |
| 10/09/2026 21:09 | 25 | 95.94 |
| 10/09/2026 21:09 | 1 | 95.94 |
| 10/09/2026 21:09 | 1 | 95.94 |
| 10/09/2026 21:08 | 2 | 95.93 |
| 10/09/2026 21:08 | 100 | 95.865 |
| 10/09/2026 21:08 | 2 | 95.86 |
| 10/09/2026 21:08 | 7 | 95.93 |
| 10/09/2026 21:08 | 2 | 95.93 |
| 10/09/2026 21:08 | 2 | 95.94 |
| 10/09/2026 21:08 | 80 | 95.94 |
| 10/09/2026 21:08 | 20 | 95.94 |
| 10/09/2026 21:08 | 1 | 95.93 |
| 10/09/2026 21:08 | 94 | 95.93 |
| 10/09/2026 21:08 | 1 | 95.93 |
| 10/09/2026 21:08 | 74 | 95.86 |
| 10/09/2026 21:08 | 6 | 95.86 |
| 10/09/2026 21:08 | 120 | 95.87 |
| 10/09/2026 21:07 | 100 | 95.92 |
| 10/09/2026 21:07 | 5 | 95.93 |
| 10/09/2026 21:07 | 6 | 95.93 |
| 10/09/2026 21:07 | 8 | 95.93 |
| 10/09/2026 21:07 | 32 | 95.92 |
| 10/09/2026 21:07 | 100 | 95.92 |
| 10/09/2026 21:07 | 100 | 95.91 |
| 10/09/2026 21:07 | 299 | 95.91 |
| 10/09/2026 21:07 | 1 | 95.91 |
| 10/09/2026 21:07 | 55 | 95.87 |
| 10/09/2026 21:07 | 96 | 95.84 |
| 10/09/2026 21:07 | 4 | 95.84 |
| 10/09/2026 21:07 | 100 | 95.84 |
| 10/09/2026 21:07 | 199 | 95.83 |
| 10/09/2026 21:07 | 1 | 95.83 |
| 10/09/2026 21:06 | 31 | 95.83 |
| 10/09/2026 21:06 | 100 | 95.83 |
| 10/09/2026 21:06 | 81 | 95.83 |
| 10/09/2026 21:06 | 19 | 95.83 |
| 10/09/2026 21:06 | 100 | 95.81 |
| 10/09/2026 21:06 | 5 | 95.81 |
| 10/09/2026 21:06 | 7 | 95.81 |
| 10/09/2026 21:06 | 100 | 95.81 |
| 10/09/2026 21:06 | 90 | 95.79 |
| 10/09/2026 21:06 | 3 | 95.79 |
| 10/09/2026 21:06 | 7 | 95.79 |
| 10/09/2026 21:06 | 87 | 95.78 |
| 10/09/2026 21:06 | 94 | 95.78 |
| 10/09/2026 21:06 | 6 | 95.78 |
| 10/09/2026 21:06 | 58 | 95.78 |
| 10/09/2026 21:06 | 60 | 95.78 |
| 10/09/2026 21:06 | 100 | 95.78 |
| 10/09/2026 21:06 | 100 | 95.78 |
| 10/09/2026 21:06 | 100 | 95.78 |
| 10/09/2026 21:06 | 94 | 95.77 |
| 10/09/2026 21:06 | 4 | 95.77 |
| 10/09/2026 21:06 | 4 | 95.76 |
| 10/09/2026 21:05 | 73 | 95.70 |
| 10/09/2026 21:05 | 100 | 95.70 |
| 10/09/2026 21:05 | 2 | 95.70 |
| 10/09/2026 21:04 | 79 | 95.69 |
| 10/09/2026 21:04 | 24 | 95.69 |
| 10/09/2026 21:04 | 200 | 95.69 |
| 10/09/2026 21:04 | 47 | 95.69 |
| 10/09/2026 21:04 | 100 | 95.69 |
| 10/09/2026 21:04 | 20 | 95.69 |
| 10/09/2026 21:04 | 10 | 95.69 |
| 10/09/2026 21:04 | 4 | 95.66 |
| 10/09/2026 21:04 | 60 | 95.66 |
| 10/09/2026 21:04 | 4 | 95.62 |
| 10/09/2026 21:04 | 10 | 95.61 |
| 10/09/2026 21:04 | 29 | 95.61 |
| 10/09/2026 21:04 | 19 | 95.61 |
| 10/09/2026 21:04 | 575 | 95.68 |
| 10/09/2026 21:04 | 20 | 95.72 |
| 10/09/2026 21:04 | 100 | 95.73 |
| 10/09/2026 21:04 | 100 | 95.73 |
| 10/09/2026 21:04 | 1 | 95.75 |
| 10/09/2026 21:03 | 100 | 95.77 |
| 10/09/2026 21:03 | 1 | 95.77 |
| 10/09/2026 21:03 | 100 | 95.77 |
| 10/09/2026 21:03 | 100 | 95.805 |
| 10/09/2026 21:03 | 100 | 95.805 |
| 10/09/2026 21:02 | 10 | 95.84 |
| 10/09/2026 21:02 | 10 | 95.75 |
| 10/09/2026 21:02 | 100 | 95.75 |
| 10/09/2026 21:02 | 36 | 95.75 |
| 10/09/2026 21:02 | 100 | 95.75 |
| 10/09/2026 21:02 | 100 | 95.75 |
| 10/09/2026 21:02 | 1 | 95.70 |
| 10/09/2026 21:02 | 2 | 95.70 |
| 10/09/2026 21:01 | 50 | 95.70 |
| 10/09/2026 21:01 | 14 | 95.75 |
| 10/09/2026 21:01 | 90 | 95.75 |
| 10/09/2026 21:01 | 92 | 95.76 |
| 10/09/2026 21:01 | 8 | 95.76 |
| 10/09/2026 21:01 | 100 | 95.78 |
| 10/09/2026 21:01 | 2 | 95.80 |
| 10/09/2026 21:01 | 200 | 95.80 |
| 10/09/2026 21:01 | 60 | 95.80 |
| 10/09/2026 21:01 | 100 | 95.81 |
| 10/09/2026 21:01 | 100 | 95.81 |
| 10/09/2026 21:01 | 100 | 95.88 |
| 10/09/2026 21:01 | 100 | 95.88 |
| 10/09/2026 21:01 | 100 | 95.88 |
| 10/09/2026 21:01 | 600 | 95.87 |
| 10/09/2026 21:01 | 40 | 95.87 |
| 10/09/2026 21:01 | 10 | 95.82 |
| 10/09/2026 21:01 | 10 | 95.82 |
| 10/09/2026 21:01 | 10 | 95.82 |
| 10/09/2026 21:01 | 10 | 95.82 |
| 10/09/2026 21:01 | 10 | 95.84 |
| 10/09/2026 21:01 | 4 | 95.86 |
| 10/09/2026 21:01 | 1 | 95.86 |
| 10/09/2026 21:01 | 10 | 95.86 |
| 10/09/2026 21:01 | 100 | 95.86 |
| 10/09/2026 21:01 | 10 | 95.81 |
| 10/09/2026 21:01 | 10 | 95.81 |
| 10/09/2026 21:01 | 40 | 95.86 |
| 10/09/2026 21:01 | 100 | 95.87 |
| 10/09/2026 21:01 | 134 | 95.87 |
| 10/09/2026 21:01 | 50 | 95.87 |
| 10/09/2026 21:01 | 16 | 95.87 |
| 10/09/2026 21:01 | 50 | 95.92 |
| 10/09/2026 21:01 | 21 | 95.90 |
| 10/09/2026 21:01 | 21 | 95.90 |
| 10/09/2026 21:01 | 2 | 95.94 |
| 10/09/2026 21:00 | 11 | 95.93 |
| 10/09/2026 21:00 | 10 | 95.93 |
| 10/09/2026 21:00 | 10 | 95.93 |
| 10/09/2026 21:00 | 12 | 95.92 |
| 10/09/2026 21:00 | 10 | 95.915 |
| 10/09/2026 21:00 | 12 | 95.92 |
| 10/09/2026 21:00 | 1 | 95.99 |
| 10/09/2026 21:00 | 100 | 95.99 |
| 10/09/2026 21:00 | 100 | 95.99 |
| 10/09/2026 21:00 | 100 | 96.03 |
| 10/09/2026 21:00 | 60 | 96.03 |
| 10/09/2026 21:00 | 100 | 96.03 |
| 10/09/2026 21:00 | 30 | 96.02 |
| 10/09/2026 21:00 | 7 | 95.955 |
| 10/09/2026 21:00 | 1 | 95.98 |
| 10/09/2026 21:00 | 20 | 96.00 |
| 10/09/2026 21:00 | 100 | 96.00 |
| 10/09/2026 21:00 | 10 | 96.00 |
| 10/09/2026 21:00 | 3 | 96.02 |
| 10/09/2026 21:00 | 57 | 96.02 |
| 10/09/2026 21:00 | 1 | 96.10 |
| 10/09/2026 21:00 | 100 | 96.12 |
| 10/09/2026 21:00 | 4588 | 96.15 |
| 10/09/2026 21:00 | 100 | 96.15 |
| 10/09/2026 21:00 | 100 | 96.15 |
| 10/09/2026 21:00 | 100 | 96.15 |
| 10/09/2026 21:00 | 100 | 96.15 |
| 10/09/2026 21:00 | 200 | 96.15 |
| 10/09/2026 21:00 | 100 | 96.15 |
| 10/09/2026 21:00 | 100 | 96.15 |
| 10/09/2026 21:00 | 169 | 96.15 |
| 10/09/2026 21:00 | 141 | 96.15 |
| 10/09/2026 21:00 | 25 | 96.15 |
| 10/09/2026 21:00 | 75 | 96.15 |
| 10/09/2026 21:00 | 25 | 96.15 |
| 10/09/2026 21:00 | 44 | 96.15 |
| 10/09/2026 21:00 | 56 | 96.15 |
| 10/09/2026 21:00 | 44 | 96.15 |
| 10/09/2026 21:00 | 25 | 96.15 |
| 10/09/2026 21:00 | 31 | 96.15 |
| 10/09/2026 21:00 | 69 | 96.15 |
| 10/09/2026 21:00 | 31 | 96.15 |
| 10/09/2026 21:00 | 100 | 96.15 |
| 10/09/2026 21:00 | 41 | 96.15 |
| 10/09/2026 21:00 | 59 | 96.15 |
| 10/09/2026 21:00 | 41 | 96.15 |
| 10/09/2026 21:00 | 59 | 96.15 |
| 10/09/2026 21:00 | 430 | 96.15 |
| 10/09/2026 21:00 | 100 | 96.15 |
| 10/09/2026 21:00 | 100 | 96.15 |
| 10/09/2026 21:00 | 5 | 96.15 |
| 10/09/2026 21:00 | 95 | 96.15 |
| 10/09/2026 21:00 | 49 | 96.17 |
| 10/09/2026 21:00 | 51 | 96.17 |
| 10/09/2026 21:00 | 100 | 96.17 |
| 10/09/2026 21:00 | 25 | 96.17 |
| 10/09/2026 21:00 | 100 | 96.18 |
| 10/09/2026 21:00 | 4 | 96.19 |
| 10/09/2026 21:00 | 1 | 96.20 |
| 10/09/2026 20:59 | 100 | 96.19 |
| 10/09/2026 20:59 | 10 | 96.19 |
| 10/09/2026 20:59 | 1 | 96.19 |
| 10/09/2026 20:58 | 2 | 96.19 |
| 10/09/2026 20:58 | 10 | 96.18 |
| 10/09/2026 20:58 | 6 | 96.16 |
| 10/09/2026 20:58 | 30 | 96.15 |
| 10/09/2026 20:58 | 70 | 96.15 |
| 10/09/2026 20:58 | 32 | 96.15 |
| 10/09/2026 20:58 | 100 | 96.15 |
| 10/09/2026 20:58 | 100 | 96.15 |
| 10/09/2026 20:58 | 100 | 96.15 |
| 10/09/2026 20:58 | 100 | 96.15 |
| 10/09/2026 20:58 | 100 | 96.15 |
| 10/09/2026 20:58 | 100 | 96.15 |
| 10/09/2026 20:58 | 100 | 96.15 |
| 10/09/2026 20:58 | 100 | 96.15 |
| 10/09/2026 20:58 | 100 | 96.15 |
| 10/09/2026 20:58 | 100 | 96.15 |
| 10/09/2026 20:58 | 100 | 96.15 |
| 10/09/2026 20:58 | 100 | 96.15 |
| 10/09/2026 20:58 | 24 | 96.15 |
| 10/09/2026 20:58 | 100 | 96.15 |
| 10/09/2026 20:58 | 104 | 96.15 |
| 10/09/2026 20:58 | 100 | 96.15 |
| 10/09/2026 20:58 | 100 | 96.15 |
| 10/09/2026 20:58 | 100 | 96.15 |
| 10/09/2026 20:58 | 100 | 96.15 |
| 10/09/2026 20:58 | 100 | 96.15 |
| 10/09/2026 20:58 | 31 | 96.15 |
| 10/09/2026 20:58 | 69 | 96.15 |
| 10/09/2026 20:58 | 38 | 96.15 |
| 10/09/2026 20:58 | 62 | 96.15 |
| 10/09/2026 20:58 | 93 | 96.15 |
| 10/09/2026 20:58 | 100 | 96.15 |
| 10/09/2026 20:58 | 7 | 96.15 |
| 10/09/2026 20:58 | 75 | 96.15 |
| 10/09/2026 20:58 | 18 | 96.15 |
| 10/09/2026 20:58 | 66 | 96.17 |
| 10/09/2026 20:58 | 100 | 96.17 |
| 10/09/2026 20:58 | 10 | 96.17 |
| 10/09/2026 20:58 | 40 | 96.17 |
| 10/09/2026 20:58 | 60 | 96.17 |
| 10/09/2026 20:58 | 100 | 96.175 |
| 10/09/2026 20:58 | 50 | 96.18 |
| 10/09/2026 20:58 | 1 | 96.20 |
| 10/09/2026 20:58 | 2 | 96.235 |
| 10/09/2026 20:57 | 10 | 96.235 |
| 10/09/2026 20:57 | 10 | 96.20 |
| 10/09/2026 20:57 | 10 | 96.27 |
| 10/09/2026 20:57 | 100 | 96.24 |
| 10/09/2026 20:57 | 100 | 96.24 |
| 10/09/2026 20:57 | 100 | 96.25 |
| 10/09/2026 20:57 | 1 | 96.27 |
| 10/09/2026 20:57 | 100 | 96.27 |
| 10/09/2026 20:57 | 1 | 96.28 |
| 10/09/2026 20:57 | 100 | 96.345 |
| 10/09/2026 20:57 | 100 | 96.345 |
| 10/09/2026 20:57 | 40 | 96.35 |
| 10/09/2026 20:57 | 24 | 96.35 |
| 10/09/2026 20:56 | 28 | 96.44 |
| 10/09/2026 20:56 | 100 | 96.36 |
| 10/09/2026 20:56 | 100 | 96.37 |
| 10/09/2026 20:56 | 56 | 96.41 |
| 10/09/2026 20:56 | 100 | 96.39 |
| 10/09/2026 20:56 | 100 | 96.39 |
| 10/09/2026 20:56 | 300 | 96.39 |
| 10/09/2026 20:55 | 10 | 96.305 |
| 10/09/2026 20:55 | 20 | 96.26 |
| 10/09/2026 20:55 | 100 | 96.26 |
| 10/09/2026 20:55 | 100 | 96.305 |
| 10/09/2026 20:54 | 100 | 96.37 |
| 10/09/2026 20:54 | 100 | 96.35 |
| 10/09/2026 20:54 | 100 | 96.35 |
| 10/09/2026 20:54 | 100 | 96.35 |
| 10/09/2026 20:54 | 4 | 96.33 |
| 10/09/2026 20:54 | 100 | 96.34 |
| 10/09/2026 20:54 | 2 | 96.33 |
| 10/09/2026 20:54 | 29 | 96.33 |
| 10/09/2026 20:54 | 100 | 96.33 |
| 10/09/2026 20:54 | 12 | 96.31 |
| 10/09/2026 20:54 | 63 | 96.31 |
| 10/09/2026 20:54 | 10 | 96.245 |
| 10/09/2026 20:54 | 8 | 96.27 |
| 10/09/2026 20:54 | 120 | 96.20 |
| 10/09/2026 20:54 | 100 | 96.21 |
| 10/09/2026 20:54 | 112 | 96.21 |
| 10/09/2026 20:54 | 85 | 96.21 |
| 10/09/2026 20:54 | 1 | 96.23 |
| 10/09/2026 20:54 | 42 | 96.23 |
| 10/09/2026 20:53 | 100 | 96.26 |
| 10/09/2026 20:53 | 100 | 96.25 |
| 10/09/2026 20:53 | 200 | 96.25 |
| 10/09/2026 20:53 | 12 | 96.24 |
| 10/09/2026 20:53 | 42 | 96.24 |
| 10/09/2026 20:53 | 42 | 96.235 |
| 10/09/2026 20:53 | 42 | 96.235 |
| 10/09/2026 20:53 | 10 | 96.24 |
| 10/09/2026 20:53 | 100 | 96.26 |
| 10/09/2026 20:53 | 100 | 96.26 |
| 10/09/2026 20:53 | 100 | 96.27 |
| 10/09/2026 20:53 | 2 | 96.30 |
| 10/09/2026 20:52 | 1 | 96.31 |
| 10/09/2026 20:52 | 94 | 96.33 |
| 10/09/2026 20:52 | 6 | 96.33 |
| 10/09/2026 20:52 | 100 | 96.34 |
| 10/09/2026 20:52 | 10 | 96.35 |
| 10/09/2026 20:52 | 6 | 96.35 |
| 10/09/2026 20:52 | 1 | 96.40 |
| 10/09/2026 20:51 | 4 | 96.44 |
| 10/09/2026 20:51 | 2 | 96.47 |
| 10/09/2026 20:51 | 65 | 96.47 |
| 10/09/2026 20:51 | 35 | 96.47 |
| 10/09/2026 20:51 | 100 | 96.47 |
| 10/09/2026 20:51 | 100 | 96.50 |
| 10/09/2026 20:51 | 1 | 96.53 |
| 10/09/2026 20:51 | 100 | 96.54 |
| 10/09/2026 20:51 | 10 | 96.575 |
| 10/09/2026 20:51 | 35 | 96.60 |
| 10/09/2026 20:51 | 77 | 96.60 |
| 10/09/2026 20:51 | 1 | 96.60 |
| 10/09/2026 20:51 | 1 | 96.65 |
| 10/09/2026 20:51 | 1 | 96.67 |
| 10/09/2026 20:51 | 94 | 96.66 |
| 10/09/2026 20:51 | 100 | 96.66 |
| 10/09/2026 20:51 | 32 | 96.67 |
| 10/09/2026 20:51 | 100 | 96.67 |
| 10/09/2026 20:51 | 100 | 96.67 |
| 10/09/2026 20:51 | 21 | 96.66 |
| 10/09/2026 20:51 | 1 | 96.66 |
| 10/09/2026 20:51 | 37 | 96.63 |
| 10/09/2026 20:51 | 2 | 96.63 |
| 10/09/2026 20:50 | 55 | 96.54 |
| 10/09/2026 20:50 | 100 | 96.53 |
| 10/09/2026 20:50 | 10 | 96.50 |
| 10/09/2026 20:50 | 10 | 96.50 |
| 10/09/2026 20:50 | 100 | 96.505 |
| 10/09/2026 20:50 | 10 | 96.505 |
| 10/09/2026 20:50 | 10 | 96.51 |
| 10/09/2026 20:50 | 45 | 96.48 |
| 10/09/2026 20:50 | 10 | 96.47 |
| 10/09/2026 20:50 | 18 | 96.47 |
| 10/09/2026 20:50 | 10 | 96.43 |
| 10/09/2026 20:50 | 100 | 96.43 |
| 10/09/2026 20:50 | 800 | 96.42 |
| 10/09/2026 20:50 | 100 | 96.43 |
| 10/09/2026 20:50 | 100 | 96.42 |
| 10/09/2026 20:50 | 10 | 96.38 |
| 10/09/2026 20:50 | 39 | 96.35 |
| 10/09/2026 20:50 | 17 | 96.35 |
| 10/09/2026 20:50 | 32 | 96.35 |
| 10/09/2026 20:50 | 100 | 96.35 |
| 10/09/2026 20:49 | 100 | 96.34 |
| 10/09/2026 20:49 | 100 | 96.35 |
| 10/09/2026 20:49 | 100 | 96.34 |
| 10/09/2026 20:49 | 99 | 96.33 |
| 10/09/2026 20:49 | 1 | 96.33 |
| 10/09/2026 20:49 | 100 | 96.33 |
| 10/09/2026 20:49 | 300 | 96.33 |
| 10/09/2026 20:49 | 300 | 96.33 |
| 10/09/2026 20:49 | 58 | 96.33 |
| 10/09/2026 20:49 | 100 | 96.33 |
| 10/09/2026 20:49 | 100 | 96.33 |
| 10/09/2026 20:49 | 37 | 96.29 |
| 10/09/2026 20:49 | 100 | 96.25 |
| 10/09/2026 20:48 | 40 | 96.24 |
| 10/09/2026 20:48 | 100 | 96.24 |
| 10/09/2026 20:48 | 80 | 96.24 |
| 10/09/2026 20:48 | 50 | 96.23 |
| 10/09/2026 20:48 | 100 | 96.23 |
| 10/09/2026 20:48 | 20 | 96.22 |
| 10/09/2026 20:48 | 100 | 96.22 |
| 10/09/2026 20:48 | 100 | 96.21 |
| 10/09/2026 20:48 | 19 | 96.16 |
| 10/09/2026 20:48 | 14 | 96.15 |
| 10/09/2026 20:48 | 93 | 96.15 |
| 10/09/2026 20:48 | 7 | 96.15 |
| 10/09/2026 20:48 | 7 | 96.15 |
| 10/09/2026 20:48 | 93 | 96.15 |
| 10/09/2026 20:48 | 51 | 96.15 |
| 10/09/2026 20:48 | 100 | 96.15 |
| 10/09/2026 20:48 | 1 | 96.15 |
| 10/09/2026 20:48 | 92 | 96.15 |
| 10/09/2026 20:48 | 8 | 96.15 |
| 10/09/2026 20:48 | 11 | 96.19 |
| 10/09/2026 20:48 | 1 | 96.19 |
| 10/09/2026 20:48 | 100 | 96.20 |
| 10/09/2026 20:48 | 98 | 96.24 |
| 10/09/2026 20:48 | 2 | 96.24 |
| 10/09/2026 20:48 | 1 | 96.28 |
| 10/09/2026 20:48 | 100 | 96.38 |
| 10/09/2026 20:48 | 100 | 96.39 |
| 10/09/2026 20:48 | 10 | 96.39 |
| 10/09/2026 20:48 | 10 | 96.39 |
| 10/09/2026 20:48 | 100 | 96.39 |
| 10/09/2026 20:48 | 1 | 96.41 |
| 10/09/2026 20:47 | 120 | 96.40 |
| 10/09/2026 20:47 | 100 | 96.41 |
| 10/09/2026 20:47 | 100 | 96.41 |
| 10/09/2026 20:47 | 100 | 96.43 |
| 10/09/2026 20:47 | 100 | 96.495 |
| 10/09/2026 20:46 | 11 | 96.48 |
| 10/09/2026 20:46 | 200 | 96.47 |
| 10/09/2026 20:46 | 10 | 96.47 |
| 10/09/2026 20:46 | 297 | 96.47 |
| 10/09/2026 20:46 | 200 | 96.48 |
| 10/09/2026 20:46 | 50 | 96.48 |
| 10/09/2026 20:46 | 22 | 96.48 |
| 10/09/2026 20:46 | 3 | 96.48 |
| 10/09/2026 20:46 | 1 | 96.48 |
| 10/09/2026 20:46 | 30 | 96.48 |
| 10/09/2026 20:46 | 70 | 96.48 |
| 10/09/2026 20:46 | 40 | 96.59 |
| 10/09/2026 20:46 | 100 | 96.59 |
| 10/09/2026 20:46 | 200 | 96.65 |
| 10/09/2026 20:46 | 100 | 96.57 |
| 10/09/2026 20:46 | 100 | 96.55 |
| 10/09/2026 20:46 | 39 | 96.56 |
| 10/09/2026 20:46 | 7 | 96.53 |
| 10/09/2026 20:46 | 47 | 96.53 |
| 10/09/2026 20:46 | 10 | 96.52 |
| 10/09/2026 20:46 | 35 | 96.52 |
| 10/09/2026 20:46 | 63 | 96.51 |
| 10/09/2026 20:46 | 100 | 96.51 |
| 10/09/2026 20:46 | 1 | 96.50 |
| 10/09/2026 20:46 | 5 | 96.50 |
| 10/09/2026 20:46 | 700 | 96.50 |
| 10/09/2026 20:46 | 3 | 96.50 |
| 10/09/2026 20:46 | 100 | 96.50 |
| 10/09/2026 20:46 | 100 | 96.445 |
| 10/09/2026 20:45 | 100 | 96.445 |
| 10/09/2026 20:45 | 51 | 96.49 |
| 10/09/2026 20:45 | 120 | 96.47 |
| 10/09/2026 20:45 | 5 | 96.41 |
| 10/09/2026 20:45 | 100 | 96.41 |
| 10/09/2026 20:45 | 3 | 96.48 |
| 10/09/2026 20:45 | 80 | 96.55 |
| 10/09/2026 20:45 | 100 | 96.53 |
| 10/09/2026 20:45 | 120 | 96.52 |
| 10/09/2026 20:45 | 100 | 96.51 |
| 10/09/2026 20:45 | 100 | 96.49 |
| 10/09/2026 20:45 | 51 | 96.56 |
| 10/09/2026 20:45 | 200 | 96.56 |
| 10/09/2026 20:45 | 100 | 96.55 |
| 10/09/2026 20:44 | 31 | 96.51 |
| 10/09/2026 20:44 | 7 | 96.51 |
| 10/09/2026 20:44 | 144 | 96.51 |
| 10/09/2026 20:44 | 100 | 96.51 |
| 10/09/2026 20:44 | 18 | 96.47 |
| 10/09/2026 20:44 | 100 | 96.39 |
| 10/09/2026 20:44 | 10 | 96.31 |
| 10/09/2026 20:44 | 6 | 96.31 |
| 10/09/2026 20:44 | 14 | 96.29 |
| 10/09/2026 20:44 | 49 | 96.24 |
| 10/09/2026 20:44 | 51 | 96.24 |
| 10/09/2026 20:44 | 5 | 96.24 |
| 10/09/2026 20:44 | 100 | 96.24 |
| 10/09/2026 20:44 | 16 | 96.24 |
| 10/09/2026 20:44 | 100 | 96.24 |
| 10/09/2026 20:44 | 100 | 96.24 |
| 10/09/2026 20:43 | 100 | 96.24 |
| 10/09/2026 20:43 | 100 | 96.23 |
| 10/09/2026 20:43 | 56 | 96.16 |
| 10/09/2026 20:43 | 94 | 96.135 |
| 10/09/2026 20:43 | 100 | 96.135 |
| 10/09/2026 20:42 | 100 | 96.10 |
| 10/09/2026 20:42 | 90 | 96.10 |
| 10/09/2026 20:42 | 1000 | 96.09 |
| 10/09/2026 20:42 | 6 | 96.05 |
| 10/09/2026 20:42 | 22 | 96.15 |
| 10/09/2026 20:42 | 55 | 96.15 |
| 10/09/2026 20:42 | 45 | 96.15 |
| 10/09/2026 20:42 | 51 | 96.15 |
| 10/09/2026 20:42 | 51 | 96.15 |
| 10/09/2026 20:42 | 100 | 96.15 |
| 10/09/2026 20:42 | 151 | 96.15 |
| 10/09/2026 20:42 | 100 | 96.15 |
| 10/09/2026 20:42 | 100 | 96.205 |
| 10/09/2026 20:42 | 100 | 96.15 |
| 10/09/2026 20:42 | 100 | 96.15 |
| 10/09/2026 20:42 | 100 | 96.15 |
| 10/09/2026 20:42 | 100 | 96.15 |
| 10/09/2026 20:42 | 156 | 96.15 |
| 10/09/2026 20:42 | 100 | 96.15 |
| 10/09/2026 20:42 | 100 | 96.15 |
| 10/09/2026 20:42 | 70 | 96.15 |
| 10/09/2026 20:42 | 100 | 96.15 |
| 10/09/2026 20:42 | 70 | 96.15 |
| 10/09/2026 20:42 | 30 | 96.15 |
| 10/09/2026 20:42 | 42 | 96.15 |
| 10/09/2026 20:42 | 58 | 96.15 |
| 10/09/2026 20:42 | 100 | 96.15 |
| 10/09/2026 20:42 | 4 | 96.15 |
| 10/09/2026 20:42 | 100 | 96.15 |
| 10/09/2026 20:42 | 100 | 96.15 |
| 10/09/2026 20:42 | 100 | 96.15 |
| 10/09/2026 20:42 | 100 | 96.15 |
| 10/09/2026 20:42 | 100 | 96.15 |
| 10/09/2026 20:42 | 100 | 96.15 |
| 10/09/2026 20:42 | 4 | 96.15 |
| 10/09/2026 20:42 | 100 | 96.15 |
| 10/09/2026 20:42 | 100 | 96.15 |
| 10/09/2026 20:42 | 100 | 96.15 |
| 10/09/2026 20:42 | 89 | 96.15 |
| 10/09/2026 20:42 | 11 | 96.15 |
| 10/09/2026 20:42 | 89 | 96.15 |
| 10/09/2026 20:42 | 11 | 96.15 |
| 10/09/2026 20:42 | 11 | 96.15 |
| 10/09/2026 20:42 | 89 | 96.15 |
| 10/09/2026 20:42 | 100 | 96.15 |
| 10/09/2026 20:42 | 100 | 96.15 |
| 10/09/2026 20:42 | 100 | 96.15 |
| 10/09/2026 20:42 | 100 | 96.15 |
| 10/09/2026 20:42 | 100 | 96.15 |
| 10/09/2026 20:42 | 100 | 96.15 |
| 10/09/2026 20:42 | 100 | 96.15 |
| 10/09/2026 20:42 | 30 | 96.15 |
| 10/09/2026 20:42 | 70 | 96.15 |
| 10/09/2026 20:42 | 30 | 96.15 |
| 10/09/2026 20:42 | 100 | 96.15 |
| 10/09/2026 20:42 | 100 | 96.15 |
| 10/09/2026 20:42 | 100 | 96.15 |
| 10/09/2026 20:42 | 100 | 96.15 |
| 10/09/2026 20:42 | 100 | 96.15 |
| 10/09/2026 20:42 | 100 | 96.15 |
| 10/09/2026 20:42 | 100 | 96.15 |
| 10/09/2026 20:42 | 100 | 96.15 |
| 10/09/2026 20:42 | 100 | 96.15 |
| 10/09/2026 20:42 | 100 | 96.15 |
| 10/09/2026 20:42 | 2 | 96.16 |
| 10/09/2026 20:42 | 100 | 96.15 |
| 10/09/2026 20:42 | 430 | 96.15 |
| 10/09/2026 20:42 | 100 | 96.15 |
| 10/09/2026 20:42 | 100 | 96.15 |
| 10/09/2026 20:42 | 100 | 96.15 |
| 10/09/2026 20:42 | 100 | 96.15 |
| 10/09/2026 20:42 | 100 | 96.15 |
| 10/09/2026 20:42 | 100 | 96.15 |
| 10/09/2026 20:42 | 100 | 96.15 |
| 10/09/2026 20:42 | 200 | 96.15 |
| 10/09/2026 20:42 | 53 | 96.15 |
| 10/09/2026 20:42 | 100 | 96.15 |
| 10/09/2026 20:42 | 100 | 96.15 |
| 10/09/2026 20:42 | 100 | 96.15 |
| 10/09/2026 20:42 | 153 | 96.15 |
| 10/09/2026 20:42 | 100 | 96.15 |
| 10/09/2026 20:42 | 100 | 96.17 |
| 10/09/2026 20:42 | 100 | 96.19 |
| 10/09/2026 20:42 | 10 | 96.19 |
| 10/09/2026 20:42 | 1 | 96.19 |
| 10/09/2026 20:42 | 3 | 96.19 |
| 10/09/2026 20:42 | 300 | 96.25 |
| 10/09/2026 20:42 | 5 | 96.25 |
| 10/09/2026 20:42 | 6 | 96.25 |
| 10/09/2026 20:42 | 100 | 96.30 |
| 10/09/2026 20:42 | 1 | 96.32 |
| 10/09/2026 20:42 | 10 | 96.32 |
| 10/09/2026 20:42 | 1 | 96.34 |
| 10/09/2026 20:41 | 200 | 96.33 |
| 10/09/2026 20:41 | 5 | 96.33 |
| 10/09/2026 20:41 | 195 | 96.31 |
| 10/09/2026 20:41 | 1 | 96.32 |
| 10/09/2026 20:41 | 1 | 96.25 |
| 10/09/2026 20:41 | 100 | 96.26 |
| 10/09/2026 20:41 | 10 | 96.26 |
| 10/09/2026 20:41 | 86 | 96.26 |
| 10/09/2026 20:41 | 14 | 96.26 |
| 10/09/2026 20:41 | 9 | 96.26 |
| 10/09/2026 20:41 | 6 | 96.26 |
| 10/09/2026 20:41 | 2 | 96.30 |
| 10/09/2026 20:41 | 2 | 96.31 |
| 10/09/2026 20:41 | 10 | 96.315 |
| 10/09/2026 20:41 | 13 | 96.30 |
| 10/09/2026 20:41 | 2 | 96.31 |
| 10/09/2026 20:41 | 10 | 96.325 |
| 10/09/2026 20:41 | 15 | 96.325 |
| 10/09/2026 20:39 | 100 | 96.35 |
| 10/09/2026 20:39 | 10 | 96.37 |
| 10/09/2026 20:39 | 10 | 96.37 |
| 10/09/2026 20:39 | 100 | 96.375 |
| 10/09/2026 20:39 | 5 | 96.42 |
| 10/09/2026 20:39 | 49 | 96.41 |
| 10/09/2026 20:39 | 51 | 96.41 |
| 10/09/2026 20:39 | 100 | 96.41 |
| 10/09/2026 20:39 | 100 | 96.41 |
| 10/09/2026 20:39 | 100 | 96.41 |
| 10/09/2026 20:39 | 100 | 96.41 |
| 10/09/2026 20:39 | 1 | 96.43 |
| 10/09/2026 20:39 | 4 | 96.45 |
| 10/09/2026 20:39 | 196 | 96.45 |
| 10/09/2026 20:39 | 4 | 96.46 |
| 10/09/2026 20:39 | 21 | 96.46 |
| 10/09/2026 20:39 | 35 | 96.46 |
| 10/09/2026 20:39 | 150 | 96.46 |
| 10/09/2026 20:39 | 50 | 96.46 |
| 10/09/2026 20:39 | 100 | 96.47 |
| 10/09/2026 20:39 | 171 | 96.47 |
| 10/09/2026 20:39 | 29 | 96.47 |
| 10/09/2026 20:38 | 2 | 96.49 |
| 10/09/2026 20:38 | 1 | 96.49 |
| 10/09/2026 20:38 | 100 | 96.51 |
| 10/09/2026 20:38 | 34 | 96.52 |
| 10/09/2026 20:38 | 66 | 96.52 |
| 10/09/2026 20:38 | 34 | 96.54 |
| 10/09/2026 20:38 | 66 | 96.54 |
| 10/09/2026 20:38 | 34 | 96.55 |
| 10/09/2026 20:38 | 66 | 96.55 |
| 10/09/2026 20:38 | 100 | 96.56 |
| 10/09/2026 20:38 | 54 | 96.56 |
| 10/09/2026 20:38 | 146 | 96.56 |
| 10/09/2026 20:38 | 20 | 96.56 |
| 10/09/2026 20:38 | 100 | 96.56 |
| 10/09/2026 20:38 | 100 | 96.56 |
| 10/09/2026 20:38 | 17 | 96.55 |
| 10/09/2026 20:38 | 83 | 96.55 |
| 10/09/2026 20:38 | 100 | 96.55 |
| 10/09/2026 20:38 | 17 | 96.55 |
| 10/09/2026 20:38 | 83 | 96.55 |
| 10/09/2026 20:38 | 11 | 96.56 |
| 10/09/2026 20:38 | 36 | 96.56 |
| 10/09/2026 20:38 | 36 | 96.56 |
| 10/09/2026 20:38 | 34 | 96.565 |
| 10/09/2026 20:38 | 66 | 96.565 |
| 10/09/2026 20:38 | 17 | 96.57 |
| 10/09/2026 20:38 | 83 | 96.57 |
| 10/09/2026 20:38 | 59 | 96.565 |
| 10/09/2026 20:38 | 41 | 96.57 |
| 10/09/2026 20:38 | 73 | 96.57 |
| 10/09/2026 20:38 | 43 | 96.57 |
| 10/09/2026 20:38 | 27 | 96.57 |
| 10/09/2026 20:38 | 40 | 96.57 |
| 10/09/2026 20:38 | 184 | 96.56 |
| 10/09/2026 20:38 | 100 | 96.57 |
| 10/09/2026 20:38 | 16 | 96.56 |
| 10/09/2026 20:38 | 7 | 96.565 |
| 10/09/2026 20:38 | 19 | 96.565 |
| 10/09/2026 20:37 | 83 | 96.53 |
| 10/09/2026 20:37 | 200 | 96.58 |
| 10/09/2026 20:37 | 100 | 96.58 |
| 10/09/2026 20:37 | 200 | 96.62 |
| 10/09/2026 20:37 | 200 | 96.62 |
| 10/09/2026 20:37 | 100 | 96.60 |
| 10/09/2026 20:37 | 50 | 96.59 |
| 10/09/2026 20:37 | 20 | 96.57 |
| 10/09/2026 20:37 | 6 | 96.55 |
| 10/09/2026 20:37 | 94 | 96.55 |
| 10/09/2026 20:37 | 6 | 96.55 |
| 10/09/2026 20:37 | 100 | 96.545 |
| 10/09/2026 20:37 | 100 | 96.545 |
| 10/09/2026 20:37 | 7 | 96.58 |
| 10/09/2026 20:37 | 142 | 96.57 |
| 10/09/2026 20:37 | 2 | 96.57 |
| 10/09/2026 20:37 | 30 | 96.57 |
| 10/09/2026 20:37 | 6 | 96.53 |
| 10/09/2026 20:37 | 10 | 96.53 |
| 10/09/2026 20:37 | 6 | 96.55 |
| 10/09/2026 20:37 | 155 | 96.59 |
| 10/09/2026 20:37 | 228 | 96.59 |
| 10/09/2026 20:37 | 191 | 96.59 |
| 10/09/2026 20:37 | 2 | 96.59 |
| 10/09/2026 20:37 | 10 | 96.60 |
| 10/09/2026 20:37 | 80 | 96.68 |
| 10/09/2026 20:37 | 120 | 96.68 |
| 10/09/2026 20:37 | 100 | 96.68 |
| 10/09/2026 20:37 | 100 | 96.68 |
| 10/09/2026 20:37 | 10 | 96.61 |
| 10/09/2026 20:37 | 85 | 96.61 |
| 10/09/2026 20:37 | 90 | 96.61 |
| 10/09/2026 20:37 | 35 | 96.61 |
| 10/09/2026 20:37 | 88 | 96.61 |
| 10/09/2026 20:37 | 1 | 96.62 |
| 10/09/2026 20:36 | 100 | 96.63 |
| 10/09/2026 20:36 | 10 | 96.69 |
| 10/09/2026 20:36 | 10 | 96.69 |
| 10/09/2026 20:36 | 11 | 96.69 |
| 10/09/2026 20:35 | 100 | 96.71 |
| 10/09/2026 20:35 | 100 | 96.71 |
| 10/09/2026 20:35 | 89 | 96.66 |
| 10/09/2026 20:35 | 11 | 96.66 |
| 10/09/2026 20:35 | 47 | 96.655 |
| 10/09/2026 20:35 | 51 | 96.655 |
| 10/09/2026 20:35 | 114 | 96.65 |
| 10/09/2026 20:35 | 100 | 96.66 |
| 10/09/2026 20:35 | 100 | 96.635 |
| 10/09/2026 20:35 | 10 | 96.635 |
| 10/09/2026 20:35 | 90 | 96.635 |
| 10/09/2026 20:35 | 10 | 96.635 |
| 10/09/2026 20:35 | 100 | 96.635 |
| 10/09/2026 20:35 | 100 | 96.635 |
| 10/09/2026 20:35 | 1 | 96.65 |
| 10/09/2026 20:35 | 99 | 96.65 |
| 10/09/2026 20:35 | 100 | 96.65 |
| 10/09/2026 20:35 | 1 | 96.65 |
| 10/09/2026 20:35 | 100 | 96.65 |
| 10/09/2026 20:35 | 233 | 96.65 |
| 10/09/2026 20:35 | 3 | 96.67 |
| 10/09/2026 20:34 | 3 | 96.65 |
| 10/09/2026 20:33 | 100 | 96.72 |
| 10/09/2026 20:33 | 100 | 96.72 |
| 10/09/2026 20:33 | 100 | 96.72 |
| 10/09/2026 20:33 | 100 | 96.72 |
| 10/09/2026 20:33 | 100 | 96.72 |
| 10/09/2026 20:33 | 100 | 96.72 |
| 10/09/2026 20:33 | 4 | 96.70 |
| 10/09/2026 20:33 | 100 | 96.74 |
| 10/09/2026 20:33 | 40 | 96.77 |
| 10/09/2026 20:33 | 28 | 96.77 |
| 10/09/2026 20:33 | 3 | 96.77 |
| 10/09/2026 20:33 | 4 | 96.78 |
| 10/09/2026 20:33 | 12 | 96.78 |
| 10/09/2026 20:33 | 4 | 96.78 |
| 10/09/2026 20:33 | 100 | 96.79 |
| 10/09/2026 20:33 | 8 | 96.79 |
| 10/09/2026 20:33 | 1 | 96.79 |
| 10/09/2026 20:33 | 10 | 96.79 |
| 10/09/2026 20:33 | 3 | 96.81 |
| 10/09/2026 20:32 | 1 | 96.87 |
| 10/09/2026 20:32 | 100 | 96.87 |
| 10/09/2026 20:32 | 10 | 96.87 |
| 10/09/2026 20:31 | 100 | 96.87 |
| 10/09/2026 20:31 | 1 | 96.83 |
| 10/09/2026 20:31 | 100 | 96.83 |
| 10/09/2026 20:30 | 111 | 96.65 |
| 10/09/2026 20:30 | 96 | 96.65 |
| 10/09/2026 20:30 | 100 | 96.66 |
| 10/09/2026 20:30 | 100 | 96.68 |
| 10/09/2026 20:30 | 4 | 96.66 |
| 10/09/2026 20:30 | 200 | 96.75 |
| 10/09/2026 20:30 | 104 | 96.69 |
| 10/09/2026 20:30 | 96 | 96.69 |
| 10/09/2026 20:30 | 200 | 96.69 |
| 10/09/2026 20:30 | 10 | 96.71 |
| 10/09/2026 20:30 | 10 | 96.71 |
| 10/09/2026 20:30 | 200 | 96.71 |
| 10/09/2026 20:30 | 2 | 96.73 |
| 10/09/2026 20:30 | 64 | 96.71 |
| 10/09/2026 20:30 | 56 | 96.71 |
| 10/09/2026 20:30 | 80 | 96.71 |
| 10/09/2026 20:30 | 100 | 96.71 |
| 10/09/2026 20:29 | 200 | 96.75 |
| 10/09/2026 20:29 | 49 | 96.69 |
| 10/09/2026 20:29 | 51 | 96.69 |
| 10/09/2026 20:29 | 50 | 96.62 |
| 10/09/2026 20:29 | 100 | 96.61 |
| 10/09/2026 20:29 | 100 | 96.60 |
| 10/09/2026 20:29 | 21 | 96.60 |
| 10/09/2026 20:29 | 13 | 96.61 |
| 10/09/2026 20:29 | 18 | 96.61 |
| 10/09/2026 20:29 | 10 | 96.61 |
| 10/09/2026 20:29 | 10 | 96.64 |
| 10/09/2026 20:29 | 10 | 96.64 |
| 10/09/2026 20:29 | 200 | 96.64 |
| 10/09/2026 20:29 | 10 | 96.67 |
| 10/09/2026 20:29 | 10 | 96.67 |
| 10/09/2026 20:28 | 24 | 96.69 |
| 10/09/2026 20:28 | 100 | 96.69 |
| 10/09/2026 20:28 | 100 | 96.69 |
| 10/09/2026 20:28 | 51 | 96.69 |
| 10/09/2026 20:28 | 49 | 96.69 |
| 10/09/2026 20:28 | 100 | 96.69 |
| 10/09/2026 20:28 | 100 | 96.65 |
| 10/09/2026 20:28 | 100 | 96.64 |
| 10/09/2026 20:28 | 1 | 96.60 |
| 10/09/2026 20:28 | 16 | 96.61 |
| 10/09/2026 20:28 | 200 | 96.70 |
| 10/09/2026 20:28 | 100 | 96.70 |
| 10/09/2026 20:28 | 80 | 96.70 |
| 10/09/2026 20:28 | 120 | 96.68 |
| 10/09/2026 20:28 | 50 | 96.59 |
| 10/09/2026 20:28 | 50 | 96.59 |
| 10/09/2026 20:28 | 100 | 96.57 |
| 10/09/2026 20:28 | 100 | 96.59 |
| 10/09/2026 20:28 | 60 | 96.58 |
| 10/09/2026 20:28 | 28 | 96.59 |
| 10/09/2026 20:28 | 51 | 96.59 |
| 10/09/2026 20:28 | 100 | 96.60 |
| 10/09/2026 20:28 | 21 | 96.59 |
| 10/09/2026 20:28 | 100 | 96.59 |
| 10/09/2026 20:28 | 1 | 96.59 |
| 10/09/2026 20:28 | 10 | 96.59 |
| 10/09/2026 20:28 | 10 | 96.59 |
| 10/09/2026 20:28 | 100 | 96.59 |
| 10/09/2026 20:28 | 1 | 96.61 |
| 10/09/2026 20:26 | 10 | 96.71 |
| 10/09/2026 20:26 | 60 | 96.71 |
| 10/09/2026 20:26 | 100 | 96.715 |
| 10/09/2026 20:26 | 1 | 96.71 |
| 10/09/2026 20:26 | 100 | 96.71 |
| 10/09/2026 20:25 | 100 | 96.635 |
| 10/09/2026 20:25 | 10 | 96.635 |
| 10/09/2026 20:25 | 10 | 96.635 |
| 10/09/2026 20:25 | 100 | 96.64 |
| 10/09/2026 20:25 | 100 | 96.62 |
| 10/09/2026 20:25 | 23 | 96.62 |
| 10/09/2026 20:25 | 68 | 96.62 |
| 10/09/2026 20:25 | 9 | 96.62 |
| 10/09/2026 20:25 | 100 | 96.62 |
| 10/09/2026 20:25 | 59 | 96.63 |
| 10/09/2026 20:24 | 1 | 96.63 |
| 10/09/2026 20:24 | 10 | 96.68 |
| 10/09/2026 20:24 | 10 | 96.68 |
| 10/09/2026 20:24 | 10 | 96.68 |
| 10/09/2026 20:24 | 100 | 96.68 |
| 10/09/2026 20:24 | 94 | 96.69 |
| 10/09/2026 20:24 | 10 | 96.71 |
| 10/09/2026 20:24 | 1 | 96.71 |
| 10/09/2026 20:24 | 10 | 96.74 |
| 10/09/2026 20:24 | 10 | 96.82 |
| 10/09/2026 20:24 | 10 | 96.82 |
| 10/09/2026 20:24 | 100 | 96.81 |
| 10/09/2026 20:24 | 10 | 96.745 |
| 10/09/2026 20:24 | 1 | 96.745 |
| 10/09/2026 20:24 | 56 | 96.81 |
| 10/09/2026 20:24 | 10 | 96.81 |
| 10/09/2026 20:24 | 100 | 96.81 |
| 10/09/2026 20:24 | 60 | 96.81 |
| 10/09/2026 20:24 | 15 | 96.81 |
| 10/09/2026 20:24 | 185 | 96.81 |
| 10/09/2026 20:24 | 93 | 96.82 |
| 10/09/2026 20:24 | 10 | 96.82 |
| 10/09/2026 20:24 | 10 | 96.82 |
| 10/09/2026 20:24 | 7 | 96.82 |
| 10/09/2026 20:24 | 100 | 96.82 |
| 10/09/2026 20:24 | 100 | 96.82 |
| 10/09/2026 20:24 | 10 | 96.86 |
| 10/09/2026 20:24 | 10 | 96.86 |
| 10/09/2026 20:24 | 1 | 96.86 |
| 10/09/2026 20:24 | 100 | 96.87 |
| 10/09/2026 20:24 | 7 | 96.87 |
| 10/09/2026 20:24 | 10 | 96.96 |
| 10/09/2026 20:24 | 10 | 96.99 |
| 10/09/2026 20:24 | 100 | 97.02 |
| 10/09/2026 20:24 | 14 | 97.07 |
| 10/09/2026 20:24 | 1 | 97.04 |
| 10/09/2026 20:24 | 590 | 97.00 |
| 10/09/2026 20:24 | 100 | 97.00 |
| 10/09/2026 20:24 | 10 | 97.00 |
| 10/09/2026 20:24 | 20 | 97.00 |
| 10/09/2026 20:24 | 100 | 96.95 |
| 10/09/2026 20:24 | 18 | 96.95 |
| 10/09/2026 20:24 | 6 | 96.95 |
| 10/09/2026 20:24 | 100 | 96.94 |
| 10/09/2026 20:23 | 100 | 96.82 |
| 10/09/2026 20:23 | 34 | 96.94 |
| 10/09/2026 20:23 | 100 | 96.82 |
| 10/09/2026 20:23 | 100 | 96.80 |
| 10/09/2026 20:23 | 1 | 96.78 |
| 10/09/2026 20:23 | 80 | 96.89 |
| 10/09/2026 20:23 | 120 | 96.86 |
| 10/09/2026 20:23 | 100 | 96.89 |
| 10/09/2026 20:23 | 18 | 96.89 |
| 10/09/2026 20:23 | 1 | 96.89 |
| 10/09/2026 20:23 | 10 | 96.89 |
| 10/09/2026 20:23 | 100 | 96.89 |
| 10/09/2026 20:23 | 100 | 96.88 |
| 10/09/2026 20:23 | 900 | 96.88 |
| 10/09/2026 20:23 | 25 | 96.80 |
| 10/09/2026 20:23 | 10 | 96.79 |
| 10/09/2026 20:23 | 4 | 96.79 |
| 10/09/2026 20:23 | 4 | 96.79 |
| 10/09/2026 20:23 | 11 | 96.79 |
| 10/09/2026 20:22 | 40 | 96.62 |
| 10/09/2026 20:22 | 60 | 96.62 |
| 10/09/2026 20:22 | 17 | 96.59 |
| 10/09/2026 20:22 | 11 | 96.62 |
| 10/09/2026 20:22 | 10 | 96.60 |
| 10/09/2026 20:22 | 100 | 96.60 |
| 10/09/2026 20:22 | 14 | 96.60 |
| 10/09/2026 20:22 | 86 | 96.60 |
| 10/09/2026 20:22 | 10 | 96.61 |
| 10/09/2026 20:22 | 10 | 96.61 |
| 10/09/2026 20:22 | 10 | 96.61 |
| 10/09/2026 20:22 | 10 | 96.61 |
| 10/09/2026 20:22 | 70 | 96.62 |
| 10/09/2026 20:22 | 30 | 96.62 |
| 10/09/2026 20:21 | 120 | 96.73 |
| 10/09/2026 20:21 | 5 | 96.78 |
| 10/09/2026 20:21 | 6 | 96.77 |
| 10/09/2026 20:21 | 50 | 96.70 |
| 10/09/2026 20:21 | 5 | 96.69 |
| 10/09/2026 20:21 | 1 | 96.69 |
| 10/09/2026 20:21 | 1 | 96.69 |
| 10/09/2026 20:21 | 5 | 96.69 |
| 10/09/2026 20:21 | 100 | 96.69 |
| 10/09/2026 20:21 | 50 | 96.69 |
| 10/09/2026 20:20 | 100 | 96.53 |
| 10/09/2026 20:20 | 100 | 96.52 |
| 10/09/2026 20:19 | 11 | 96.36 |
| 10/09/2026 20:19 | 10 | 96.465 |
| 10/09/2026 20:19 | 10 | 96.465 |
| 10/09/2026 20:19 | 10 | 96.465 |
| 10/09/2026 20:18 | 25 | 96.40 |
| 10/09/2026 20:18 | 10 | 96.47 |
| 10/09/2026 20:18 | 2 | 96.47 |
| 10/09/2026 20:17 | 10 | 96.52 |
| 10/09/2026 20:17 | 6 | 96.52 |
| 10/09/2026 20:17 | 10 | 96.55 |
| 10/09/2026 20:17 | 93 | 96.55 |
| 10/09/2026 20:17 | 7 | 96.55 |
| 10/09/2026 20:17 | 100 | 96.58 |
| 10/09/2026 20:17 | 10 | 96.59 |
| 10/09/2026 20:17 | 10 | 96.61 |
| 10/09/2026 20:17 | 19 | 96.61 |
| 10/09/2026 20:17 | 41 | 96.61 |
| 10/09/2026 20:17 | 1 | 96.61 |
| 10/09/2026 20:17 | 39 | 96.61 |
| 10/09/2026 20:17 | 51 | 96.61 |
| 10/09/2026 20:17 | 9 | 96.61 |
| 10/09/2026 20:17 | 42 | 96.61 |
| 10/09/2026 20:17 | 58 | 96.61 |
| 10/09/2026 20:17 | 10 | 96.61 |
| 10/09/2026 20:17 | 10 | 96.61 |
| 10/09/2026 20:17 | 100 | 96.62 |
| 10/09/2026 20:17 | 100 | 96.62 |
| 10/09/2026 20:17 | 100 | 96.63 |
| 10/09/2026 20:16 | 100 | 96.66 |
| 10/09/2026 20:16 | 100 | 96.755 |
| 10/09/2026 20:16 | 100 | 96.755 |
| 10/09/2026 20:16 | 100 | 96.755 |
| 10/09/2026 20:16 | 100 | 96.76 |
| 10/09/2026 20:16 | 100 | 96.76 |
| 10/09/2026 20:16 | 120 | 96.80 |
| 10/09/2026 20:16 | 25 | 96.84 |
| 10/09/2026 20:15 | 5 | 96.90 |
| 10/09/2026 20:15 | 100 | 96.87 |
| 10/09/2026 20:14 | 100 | 96.74 |
| 10/09/2026 20:14 | 30 | 96.73 |
| 10/09/2026 20:14 | 18 | 96.71 |
| 10/09/2026 20:14 | 17 | 96.71 |
| 10/09/2026 20:14 | 1 | 96.71 |
| 10/09/2026 20:14 | 74 | 96.65 |
| 10/09/2026 20:14 | 10 | 96.68 |
| 10/09/2026 20:14 | 10 | 96.68 |
| 10/09/2026 20:14 | 3 | 96.68 |
| 10/09/2026 20:14 | 100 | 96.68 |
| 10/09/2026 20:14 | 86 | 96.69 |
| 10/09/2026 20:14 | 92 | 96.69 |
| 10/09/2026 20:14 | 22 | 96.69 |
| 10/09/2026 20:14 | 35 | 96.70 |
| 10/09/2026 20:14 | 65 | 96.70 |
| 10/09/2026 20:14 | 10 | 96.72 |
| 10/09/2026 20:14 | 10 | 96.72 |
| 10/09/2026 20:14 | 78 | 96.72 |
| 10/09/2026 20:14 | 22 | 96.72 |
| 10/09/2026 20:14 | 10 | 96.72 |
| 10/09/2026 20:14 | 10 | 96.72 |
| 10/09/2026 20:14 | 57 | 96.72 |
| 10/09/2026 20:14 | 15 | 96.72 |
| 10/09/2026 20:14 | 28 | 96.72 |
| 10/09/2026 20:14 | 2 | 96.74 |
| 10/09/2026 20:14 | 10 | 96.74 |
| 10/09/2026 20:13 | 10 | 96.76 |
| 10/09/2026 20:13 | 66 | 96.74 |
| 10/09/2026 20:13 | 2 | 96.74 |
| 10/09/2026 20:13 | 22 | 96.75 |
| 10/09/2026 20:13 | 78 | 96.75 |
| 10/09/2026 20:13 | 10 | 96.81 |
| 10/09/2026 20:13 | 10 | 96.81 |
| 10/09/2026 20:13 | 6 | 96.80 |
| 10/09/2026 20:13 | 45 | 96.80 |
| 10/09/2026 20:13 | 49 | 96.80 |
| 10/09/2026 20:13 | 100 | 96.81 |
| 10/09/2026 20:13 | 100 | 96.81 |
| 10/09/2026 20:13 | 100 | 96.81 |
| 10/09/2026 20:13 | 100 | 96.81 |
| 10/09/2026 20:13 | 10 | 96.83 |
| 10/09/2026 20:13 | 11 | 96.83 |
| 10/09/2026 20:13 | 1 | 96.83 |
| 10/09/2026 20:13 | 78 | 96.83 |
| 10/09/2026 20:13 | 18 | 96.83 |
| 10/09/2026 20:13 | 100 | 96.84 |
| 10/09/2026 20:13 | 2 | 96.85 |
| 10/09/2026 20:13 | 10 | 96.91 |
| 10/09/2026 20:12 | 100 | 96.90 |
| 10/09/2026 20:12 | 77 | 96.90 |
| 10/09/2026 20:12 | 23 | 96.90 |
| 10/09/2026 20:12 | 100 | 96.86 |
| 10/09/2026 20:12 | 10 | 96.86 |
| 10/09/2026 20:12 | 90 | 96.86 |
| 10/09/2026 20:12 | 10 | 96.86 |
| 10/09/2026 20:12 | 26 | 96.84 |
| 10/09/2026 20:12 | 1 | 96.83 |
| 10/09/2026 20:12 | 10 | 96.82 |
| 10/09/2026 20:12 | 10 | 96.84 |
| 10/09/2026 20:12 | 35 | 96.84 |
| 10/09/2026 20:12 | 30 | 96.85 |
| 10/09/2026 20:12 | 35 | 96.85 |
| 10/09/2026 20:12 | 35 | 96.85 |
| 10/09/2026 20:12 | 100 | 96.89 |
| 10/09/2026 20:12 | 26 | 96.88 |
| 10/09/2026 20:12 | 100 | 96.90 |
| 10/09/2026 20:12 | 100 | 96.90 |
| 10/09/2026 20:12 | 55 | 96.86 |
| 10/09/2026 20:12 | 9 | 96.86 |
| 10/09/2026 20:12 | 1 | 96.85 |
| 10/09/2026 20:12 | 100 | 96.85 |
| 10/09/2026 20:11 | 10 | 96.80 |
| 10/09/2026 20:11 | 10 | 96.80 |
| 10/09/2026 20:11 | 6 | 96.82 |
| 10/09/2026 20:11 | 16 | 96.81 |
| 10/09/2026 20:11 | 14 | 96.80 |
| 10/09/2026 20:11 | 86 | 96.81 |
| 10/09/2026 20:11 | 14 | 96.81 |
| 10/09/2026 20:11 | 100 | 96.80 |
| 10/09/2026 20:11 | 15 | 96.80 |
| 10/09/2026 20:11 | 100 | 96.78 |
| 10/09/2026 20:11 | 100 | 96.78 |
| 10/09/2026 20:11 | 100 | 96.78 |
| 10/09/2026 20:10 | 100 | 96.75 |
| 10/09/2026 20:10 | 95 | 96.75 |
| 10/09/2026 20:10 | 4 | 96.75 |
| 10/09/2026 20:10 | 1 | 96.75 |
| 10/09/2026 20:10 | 100 | 96.70 |
| 10/09/2026 20:10 | 100 | 96.70 |
| 10/09/2026 20:10 | 100 | 96.70 |
| 10/09/2026 20:10 | 100 | 96.70 |
| 10/09/2026 20:10 | 100 | 96.69 |
| 10/09/2026 20:10 | 100 | 96.69 |
| 10/09/2026 20:10 | 5 | 96.69 |
| 10/09/2026 20:10 | 50 | 96.69 |
| 10/09/2026 20:10 | 100 | 96.69 |
| 10/09/2026 20:10 | 5 | 96.65 |
| 10/09/2026 20:10 | 100 | 96.64 |
| 10/09/2026 20:10 | 100 | 96.60 |
| 10/09/2026 20:10 | 1 | 96.59 |
| 10/09/2026 20:10 | 100 | 96.59 |
| 10/09/2026 20:10 | 30 | 96.53 |
| 10/09/2026 20:09 | 10 | 96.58 |
| 10/09/2026 20:09 | 5 | 96.56 |
| 10/09/2026 20:09 | 2 | 96.56 |
| 10/09/2026 20:09 | 51 | 96.56 |
| 10/09/2026 20:09 | 47 | 96.56 |
| 10/09/2026 20:09 | 14 | 96.56 |
| 10/09/2026 20:08 | 100 | 96.55 |
| 10/09/2026 20:07 | 100 | 96.50 |
| 10/09/2026 20:07 | 343 | 96.50 |
| 10/09/2026 20:07 | 1 | 96.50 |
| 10/09/2026 20:07 | 52 | 96.50 |
| 10/09/2026 20:07 | 4 | 96.50 |
| 10/09/2026 20:07 | 94 | 96.49 |
| 10/09/2026 20:07 | 132 | 96.47 |
| 10/09/2026 20:07 | 2 | 96.45 |
| 10/09/2026 20:07 | 40 | 96.45 |
| 10/09/2026 20:07 | 60 | 96.45 |
| 10/09/2026 20:07 | 6 | 96.44 |
| 10/09/2026 20:06 | 80 | 96.42 |
| 10/09/2026 20:06 | 100 | 96.37 |
| 10/09/2026 20:06 | 100 | 96.37 |
| 10/09/2026 20:06 | 1 | 96.36 |
| 10/09/2026 20:06 | 100 | 96.36 |
| 10/09/2026 20:06 | 100 | 96.36 |
| 10/09/2026 20:06 | 100 | 96.36 |
| 10/09/2026 20:06 | 10 | 96.39 |
| 10/09/2026 20:06 | 8 | 96.41 |
| 10/09/2026 20:05 | 200 | 96.44 |
| 10/09/2026 20:05 | 10 | 96.39 |
| 10/09/2026 20:05 | 16 | 96.38 |
| 10/09/2026 20:05 | 100 | 96.38 |
| 10/09/2026 20:05 | 1 | 96.36 |
| 10/09/2026 20:04 | 4 | 96.35 |
| 10/09/2026 20:04 | 5 | 96.35 |
| 10/09/2026 20:04 | 44 | 96.35 |
| 10/09/2026 20:04 | 4 | 96.35 |
| 10/09/2026 20:04 | 4 | 96.35 |
| 10/09/2026 20:04 | 50 | 96.37 |
| 10/09/2026 20:04 | 9 | 96.37 |
| 10/09/2026 20:03 | 40 | 96.32 |
| 10/09/2026 20:03 | 11 | 96.32 |
| 10/09/2026 20:03 | 100 | 96.32 |
| 10/09/2026 20:03 | 70 | 96.32 |
| 10/09/2026 20:03 | 10 | 96.32 |
| 10/09/2026 20:03 | 10 | 96.26 |
| 10/09/2026 20:02 | 100 | 96.28 |
| 10/09/2026 20:02 | 100 | 96.28 |
| 10/09/2026 20:02 | 11 | 96.27 |
| 10/09/2026 20:02 | 2 | 96.27 |
| 10/09/2026 20:02 | 16 | 96.27 |
| 10/09/2026 20:02 | 10 | 96.27 |
| 10/09/2026 20:02 | 2 | 96.28 |
| 10/09/2026 20:02 | 98 | 96.28 |
| 10/09/2026 20:02 | 2 | 96.28 |
| 10/09/2026 20:02 | 100 | 96.365 |
| 10/09/2026 20:02 | 13 | 96.365 |
| 10/09/2026 20:01 | 300 | 96.33 |
| 10/09/2026 20:01 | 5 | 96.33 |
| 10/09/2026 20:01 | 100 | 96.27 |
| 10/09/2026 20:01 | 60 | 96.26 |
| 10/09/2026 20:01 | 32 | 96.24 |
| 10/09/2026 20:01 | 100 | 96.24 |
| 10/09/2026 20:01 | 20 | 96.24 |
| 10/09/2026 20:01 | 60 | 96.23 |
| 10/09/2026 20:01 | 20 | 96.21 |
| 10/09/2026 20:01 | 29 | 96.17 |
| 10/09/2026 20:01 | 51 | 96.15 |
| 10/09/2026 20:01 | 3 | 96.15 |
| 10/09/2026 20:01 | 97 | 96.15 |
| 10/09/2026 20:01 | 5 | 96.15 |
| 10/09/2026 20:01 | 88 | 96.15 |
| 10/09/2026 20:01 | 3000 | 96.15 |
| 10/09/2026 20:01 | 12 | 96.15 |
| 10/09/2026 20:01 | 430 | 96.15 |
| 10/09/2026 20:01 | 100 | 96.15 |
| 10/09/2026 20:01 | 100 | 96.15 |
| 10/09/2026 20:01 | 100 | 96.15 |
| 10/09/2026 20:01 | 4 | 96.15 |
| 10/09/2026 20:01 | 100 | 96.15 |
| 10/09/2026 20:01 | 100 | 96.15 |
| 10/09/2026 20:01 | 100 | 96.15 |
| 10/09/2026 20:01 | 2 | 96.15 |
| 10/09/2026 20:01 | 100 | 96.15 |
| 10/09/2026 20:01 | 98 | 96.15 |
| 10/09/2026 20:01 | 2 | 96.15 |
| 10/09/2026 20:01 | 98 | 96.15 |
| 10/09/2026 20:01 | 2 | 96.15 |
| 10/09/2026 20:01 | 98 | 96.15 |
| 10/09/2026 20:01 | 2 | 96.15 |
| 10/09/2026 20:01 | 98 | 96.15 |
| 10/09/2026 20:01 | 2 | 96.15 |
| 10/09/2026 20:01 | 98 | 96.15 |
| 10/09/2026 20:01 | 2 | 96.15 |
| 10/09/2026 20:01 | 98 | 96.15 |
| 10/09/2026 20:01 | 1 | 96.15 |
| 10/09/2026 20:01 | 1 | 96.15 |
| 10/09/2026 20:01 | 55 | 96.15 |
| 10/09/2026 20:01 | 100 | 96.15 |
| 10/09/2026 20:01 | 65 | 96.15 |
| 10/09/2026 20:01 | 35 | 96.15 |
| 10/09/2026 20:01 | 65 | 96.15 |
| 10/09/2026 20:01 | 35 | 96.15 |
| 10/09/2026 20:01 | 65 | 96.15 |
| 10/09/2026 20:01 | 35 | 96.15 |
| 10/09/2026 20:01 | 1 | 96.15 |
| 10/09/2026 20:01 | 99 | 96.15 |
| 10/09/2026 20:01 | 10 | 96.15 |
| 10/09/2026 20:01 | 26 | 96.15 |
| 10/09/2026 20:01 | 74 | 96.15 |
| 10/09/2026 20:01 | 10 | 96.15 |
| 10/09/2026 20:01 | 100 | 96.15 |
| 10/09/2026 20:01 | 7 | 96.18 |
| 10/09/2026 20:01 | 12 | 96.21 |
| 10/09/2026 20:01 | 10 | 96.22 |
| 10/09/2026 20:01 | 12 | 96.30 |
| 10/09/2026 20:01 | 78 | 96.30 |
| 10/09/2026 20:01 | 10 | 96.30 |
| 10/09/2026 20:01 | 60 | 96.32 |
| 10/09/2026 20:01 | 100 | 96.32 |
| 10/09/2026 20:01 | 60 | 96.34 |
| 10/09/2026 20:01 | 7 | 96.35 |
| 10/09/2026 20:01 | 93 | 96.35 |
| 10/09/2026 20:01 | 7 | 96.36 |
| 10/09/2026 20:00 | 1 | 96.36 |
| 10/09/2026 20:00 | 100 | 96.44 |
| 10/09/2026 19:59 | 1 | 96.52 |
| 10/09/2026 19:59 | 10 | 96.52 |
| 10/09/2026 19:59 | 21 | 96.52 |
| 10/09/2026 19:59 | 5 | 96.47 |
| 10/09/2026 19:59 | 6 | 96.47 |
| 10/09/2026 19:59 | 100 | 96.45 |
| 10/09/2026 19:59 | 132 | 96.44 |
| 10/09/2026 19:59 | 100 | 96.44 |
| 10/09/2026 19:59 | 100 | 96.44 |
| 10/09/2026 19:59 | 50 | 96.44 |
| 10/09/2026 19:59 | 100 | 96.44 |
| 10/09/2026 19:59 | 100 | 96.44 |
| 10/09/2026 19:58 | 86 | 96.28 |
| 10/09/2026 19:58 | 120 | 96.32 |
| 10/09/2026 19:58 | 94 | 96.32 |
| 10/09/2026 19:58 | 100 | 96.345 |
| 10/09/2026 19:58 | 100 | 96.345 |
| 10/09/2026 19:58 | 100 | 96.45 |
| 10/09/2026 19:57 | 3 | 96.46 |
| 10/09/2026 19:57 | 6 | 96.385 |
| 10/09/2026 19:56 | 100 | 96.41 |
| 10/09/2026 19:56 | 900 | 96.40 |
| 10/09/2026 19:56 | 6 | 96.40 |
| 10/09/2026 19:56 | 3 | 96.40 |
| 10/09/2026 19:56 | 100 | 96.39 |
| 10/09/2026 19:56 | 1 | 96.38 |
| 10/09/2026 19:56 | 100 | 96.39 |
| 10/09/2026 19:56 | 152 | 96.40 |
| 10/09/2026 19:56 | 848 | 96.40 |
| 10/09/2026 19:56 | 100 | 96.39 |
| 10/09/2026 19:56 | 94 | 96.39 |
| 10/09/2026 19:55 | 226 | 96.35 |
| 10/09/2026 19:55 | 60 | 96.32 |
| 10/09/2026 19:55 | 84 | 96.35 |
| 10/09/2026 19:55 | 116 | 96.35 |
| 10/09/2026 19:55 | 100 | 96.35 |
| 10/09/2026 19:55 | 5 | 96.35 |
| 10/09/2026 19:55 | 49 | 96.39 |
| 10/09/2026 19:55 | 49 | 96.39 |
| 10/09/2026 19:55 | 2 | 96.39 |
| 10/09/2026 19:55 | 49 | 96.39 |
| 10/09/2026 19:55 | 51 | 96.39 |
| 10/09/2026 19:55 | 10 | 96.39 |
| 10/09/2026 19:55 | 100 | 96.39 |
| 10/09/2026 19:55 | 1 | 96.41 |
| 10/09/2026 19:54 | 100 | 96.40 |
| 10/09/2026 19:54 | 1 | 96.41 |
| 10/09/2026 19:53 | 24 | 96.45 |
| 10/09/2026 19:53 | 5 | 96.45 |
| 10/09/2026 19:53 | 94 | 96.47 |
| 10/09/2026 19:53 | 100 | 96.49 |
| 10/09/2026 19:53 | 23 | 96.50 |
| 10/09/2026 19:53 | 72 | 96.50 |
| 10/09/2026 19:53 | 5 | 96.50 |
| 10/09/2026 19:53 | 1 | 96.52 |
| 10/09/2026 19:53 | 60 | 96.52 |
| 10/09/2026 19:53 | 19 | 96.54 |
| 10/09/2026 19:53 | 54 | 96.54 |
| 10/09/2026 19:53 | 4 | 96.56 |
| 10/09/2026 19:52 | 2 | 96.58 |
| 10/09/2026 19:52 | 24 | 96.58 |
| 10/09/2026 19:52 | 3 | 96.60 |
| 10/09/2026 19:52 | 65 | 96.60 |
| 10/09/2026 19:52 | 55 | 96.60 |
| 10/09/2026 19:52 | 100 | 96.59 |
| 10/09/2026 19:52 | 100 | 96.59 |
| 10/09/2026 19:52 | 41 | 96.565 |
| 10/09/2026 19:52 | 10 | 96.58 |
| 10/09/2026 19:52 | 100 | 96.58 |
| 10/09/2026 19:52 | 38 | 96.58 |
| 10/09/2026 19:52 | 6 | 96.54 |
| 10/09/2026 19:51 | 62 | 96.58 |
| 10/09/2026 19:51 | 11 | 96.52 |
| 10/09/2026 19:50 | 49 | 96.52 |
| 10/09/2026 19:50 | 100 | 96.51 |
| 10/09/2026 19:50 | 94 | 96.51 |
| 10/09/2026 19:49 | 100 | 96.45 |
| 10/09/2026 19:49 | 5 | 96.45 |
| 10/09/2026 19:49 | 100 | 96.44 |
| 10/09/2026 19:49 | 69 | 96.44 |
| 10/09/2026 19:49 | 1631 | 96.44 |
| 10/09/2026 19:49 | 94 | 96.43 |
| 10/09/2026 19:49 | 75 | 96.41 |
| 10/09/2026 19:49 | 5 | 96.38 |
| 10/09/2026 19:49 | 100 | 96.38 |
| 10/09/2026 19:49 | 100 | 96.38 |
| 10/09/2026 19:48 | 40 | 96.30 |
| 10/09/2026 19:48 | 100 | 96.30 |
| 10/09/2026 19:48 | 40 | 96.30 |
| 10/09/2026 19:48 | 60 | 96.30 |
| 10/09/2026 19:48 | 100 | 96.225 |
| 10/09/2026 19:48 | 100 | 96.23 |
| 10/09/2026 19:48 | 5 | 96.24 |
| 10/09/2026 19:48 | 100 | 96.24 |
| 10/09/2026 19:48 | 100 | 96.23 |
| 10/09/2026 19:48 | 100 | 96.23 |
| 10/09/2026 19:47 | 1 | 96.16 |
| 10/09/2026 19:47 | 46 | 96.16 |
| 10/09/2026 19:47 | 378 | 96.15 |
| 10/09/2026 19:47 | 100 | 96.15 |
| 10/09/2026 19:47 | 52 | 96.15 |
| 10/09/2026 19:47 | 48 | 96.15 |
| 10/09/2026 19:47 | 44 | 96.15 |
| 10/09/2026 19:47 | 100 | 96.15 |
| 10/09/2026 19:47 | 44 | 96.15 |
| 10/09/2026 19:47 | 4 | 96.15 |
| 10/09/2026 19:47 | 52 | 96.15 |
| 10/09/2026 19:47 | 100 | 96.15 |
| 10/09/2026 19:47 | 100 | 96.15 |
| 10/09/2026 19:47 | 12 | 96.15 |
| 10/09/2026 19:47 | 10 | 96.16 |
| 10/09/2026 19:47 | 10 | 96.23 |
| 10/09/2026 19:47 | 10 | 96.23 |
| 10/09/2026 19:47 | 10 | 96.23 |
| 10/09/2026 19:47 | 10 | 96.23 |
| 10/09/2026 19:47 | 1 | 96.17 |
| 10/09/2026 19:47 | 4 | 96.17 |
| 10/09/2026 19:47 | 3 | 96.17 |
| 10/09/2026 19:47 | 1 | 96.17 |
| 10/09/2026 19:47 | 12 | 96.18 |
| 10/09/2026 19:46 | 80 | 96.35 |
| 10/09/2026 19:46 | 254 | 96.35 |
| 10/09/2026 19:46 | 146 | 96.35 |
| 10/09/2026 19:46 | 100 | 96.27 |
| 10/09/2026 19:46 | 49 | 96.31 |
| 10/09/2026 19:46 | 100 | 96.25 |
| 10/09/2026 19:44 | 7 | 96.22 |
| 10/09/2026 19:44 | 100 | 96.32 |
| 10/09/2026 19:44 | 100 | 96.36 |
| 10/09/2026 19:44 | 100 | 96.36 |
| 10/09/2026 19:44 | 100 | 96.39 |
| 10/09/2026 19:44 | 1 | 96.45 |
| 10/09/2026 19:43 | 25 | 96.42 |
| 10/09/2026 19:43 | 1 | 96.43 |
| 10/09/2026 19:43 | 1 | 96.46 |
| 10/09/2026 19:42 | 2 | 96.45 |
| 10/09/2026 19:42 | 2 | 96.45 |
| 10/09/2026 19:42 | 60 | 96.47 |
| 10/09/2026 19:42 | 20 | 96.50 |
| 10/09/2026 19:42 | 7 | 96.55 |
| 10/09/2026 19:42 | 4 | 96.55 |
| 10/09/2026 19:42 | 6 | 96.59 |
| 10/09/2026 19:42 | 100 | 96.59 |
| 10/09/2026 19:42 | 202 | 96.59 |
| 10/09/2026 19:42 | 57 | 96.59 |
| 10/09/2026 19:42 | 60 | 96.59 |
| 10/09/2026 19:42 | 100 | 96.59 |
| 10/09/2026 19:42 | 4 | 96.63 |
| 10/09/2026 19:42 | 30 | 96.72 |
| 10/09/2026 19:42 | 2 | 96.72 |
| 10/09/2026 19:42 | 2 | 96.65 |
| 10/09/2026 19:42 | 25 | 96.73 |
| 10/09/2026 19:41 | 10 | 96.70 |
| 10/09/2026 19:41 | 35 | 96.70 |
| 10/09/2026 19:41 | 65 | 96.70 |
| 10/09/2026 19:41 | 87 | 96.70 |
| 10/09/2026 19:41 | 13 | 96.70 |
| 10/09/2026 19:41 | 2 | 96.60 |
| 10/09/2026 19:41 | 100 | 96.57 |
| 10/09/2026 19:41 | 100 | 96.56 |
| 10/09/2026 19:41 | 100 | 96.56 |
| 10/09/2026 19:41 | 100 | 96.51 |
| 10/09/2026 19:41 | 200 | 96.51 |
| 10/09/2026 19:41 | 68 | 96.52 |
| 10/09/2026 19:41 | 32 | 96.52 |
| 10/09/2026 19:41 | 2 | 96.52 |
| 10/09/2026 19:41 | 11 | 96.52 |
| 10/09/2026 19:41 | 19 | 96.51 |
| 10/09/2026 19:41 | 581 | 96.51 |
| 10/09/2026 19:39 | 90 | 96.43 |
| 10/09/2026 19:39 | 32 | 96.43 |
| 10/09/2026 19:39 | 5 | 96.43 |
| 10/09/2026 19:39 | 100 | 96.42 |
| 10/09/2026 19:39 | 79 | 96.42 |
| 10/09/2026 19:39 | 9 | 96.42 |
| 10/09/2026 19:39 | 12 | 96.42 |
| 10/09/2026 19:39 | 40 | 96.33 |
| 10/09/2026 19:39 | 21 | 96.29 |
| 10/09/2026 19:39 | 76 | 96.29 |
| 10/09/2026 19:39 | 1 | 96.37 |
| 10/09/2026 19:38 | 20 | 96.42 |
| 10/09/2026 19:38 | 10 | 96.42 |
| 10/09/2026 19:38 | 5 | 96.42 |
| 10/09/2026 19:38 | 125 | 96.44 |
| 10/09/2026 19:38 | 100 | 96.44 |
| 10/09/2026 19:38 | 100 | 96.45 |
| 10/09/2026 19:38 | 10 | 96.46 |
| 10/09/2026 19:38 | 100 | 96.46 |
| 10/09/2026 19:38 | 55 | 96.47 |
| 10/09/2026 19:38 | 5 | 96.47 |
| 10/09/2026 19:38 | 20 | 96.50 |
| 10/09/2026 19:38 | 100 | 96.56 |
| 10/09/2026 19:38 | 42 | 96.53 |
| 10/09/2026 19:38 | 58 | 96.53 |
| 10/09/2026 19:38 | 42 | 96.53 |
| 10/09/2026 19:38 | 3 | 96.53 |
| 10/09/2026 19:38 | 45 | 96.53 |
| 10/09/2026 19:38 | 1 | 96.49 |
| 10/09/2026 19:38 | 99 | 96.49 |
| 10/09/2026 19:38 | 1 | 96.52 |
| 10/09/2026 19:38 | 100 | 96.59 |
| 10/09/2026 19:38 | 10 | 96.52 |
| 10/09/2026 19:38 | 100 | 96.53 |
| 10/09/2026 19:38 | 100 | 96.58 |
| 10/09/2026 19:37 | 100 | 96.595 |
| 10/09/2026 19:37 | 1 | 96.62 |
| 10/09/2026 19:37 | 3 | 96.62 |
| 10/09/2026 19:36 | 4 | 96.595 |
| 10/09/2026 19:36 | 11 | 96.62 |
| 10/09/2026 19:36 | 8 | 96.62 |
| 10/09/2026 19:36 | 23 | 96.585 |
| 10/09/2026 19:36 | 95 | 96.59 |
| 10/09/2026 19:36 | 5 | 96.59 |
| 10/09/2026 19:36 | 95 | 96.59 |
| 10/09/2026 19:36 | 5 | 96.59 |
| 10/09/2026 19:36 | 100 | 96.59 |
| 10/09/2026 19:36 | 100 | 96.59 |
| 10/09/2026 19:36 | 100 | 96.59 |
| 10/09/2026 19:36 | 100 | 96.59 |
| 10/09/2026 19:36 | 100 | 96.59 |
| 10/09/2026 19:36 | 100 | 96.59 |
| 10/09/2026 19:36 | 100 | 96.60 |
| 10/09/2026 19:36 | 14 | 96.61 |
| 10/09/2026 19:36 | 52 | 96.61 |
| 10/09/2026 19:36 | 5 | 96.64 |
| 10/09/2026 19:36 | 35 | 96.64 |
| 10/09/2026 19:36 | 9 | 96.64 |
| 10/09/2026 19:36 | 48 | 96.61 |
| 10/09/2026 19:36 | 52 | 96.61 |
| 10/09/2026 19:36 | 48 | 96.61 |
| 10/09/2026 19:36 | 30 | 96.62 |
| 10/09/2026 19:36 | 22 | 96.62 |
| 10/09/2026 19:36 | 45 | 96.65 |
| 10/09/2026 19:36 | 98 | 96.69 |
| 10/09/2026 19:36 | 45 | 96.69 |
| 10/09/2026 19:36 | 100 | 96.65 |
| 10/09/2026 19:36 | 100 | 96.65 |
| 10/09/2026 19:36 | 10 | 96.65 |
| 10/09/2026 19:36 | 100 | 96.65 |
| 10/09/2026 19:36 | 1 | 96.78 |
| 10/09/2026 19:36 | 2 | 96.77 |
| 10/09/2026 19:36 | 2 | 96.77 |
| 10/09/2026 19:36 | 12 | 96.715 |
| 10/09/2026 19:36 | 98 | 96.78 |
| 10/09/2026 19:36 | 100 | 96.78 |
| 10/09/2026 19:36 | 2 | 96.77 |
| 10/09/2026 19:36 | 100 | 96.80 |
| 10/09/2026 19:35 | 30 | 96.81 |
| 10/09/2026 19:35 | 5 | 96.82 |
| 10/09/2026 19:35 | 100 | 96.82 |
| 10/09/2026 19:35 | 9 | 96.81 |
| 10/09/2026 19:35 | 2 | 96.81 |
| 10/09/2026 19:35 | 94 | 96.76 |
| 10/09/2026 19:35 | 4 | 96.75 |
| 10/09/2026 19:35 | 6 | 96.75 |
| 10/09/2026 19:33 | 10 | 96.68 |
| 10/09/2026 19:33 | 100 | 96.68 |
| 10/09/2026 19:33 | 2 | 96.63 |
| 10/09/2026 19:33 | 9 | 96.63 |
| 10/09/2026 19:33 | 400 | 96.63 |
| 10/09/2026 19:33 | 2 | 96.62 |
| 10/09/2026 19:32 | 72 | 96.73 |
| 10/09/2026 19:32 | 103 | 96.72 |
| 10/09/2026 19:32 | 2 | 96.71 |
| 10/09/2026 19:32 | 1 | 96.67 |
| 10/09/2026 19:32 | 500 | 96.71 |
| 10/09/2026 19:32 | 91 | 96.71 |
| 10/09/2026 19:32 | 211 | 96.71 |
| 10/09/2026 19:32 | 20 | 96.71 |
| 10/09/2026 19:32 | 315 | 96.72 |
| 10/09/2026 19:32 | 12 | 96.74 |
| 10/09/2026 19:32 | 7 | 96.76 |
| 10/09/2026 19:32 | 24 | 96.77 |
| 10/09/2026 19:32 | 7 | 96.77 |
| 10/09/2026 19:32 | 69 | 96.77 |
| 10/09/2026 19:32 | 60 | 96.77 |
| 10/09/2026 19:32 | 100 | 96.78 |
| 10/09/2026 19:32 | 105 | 96.79 |
| 10/09/2026 19:32 | 1051 | 96.79 |
| 10/09/2026 19:32 | 200 | 96.79 |
| 10/09/2026 19:32 | 100 | 96.80 |
| 10/09/2026 19:32 | 100 | 96.855 |
| 10/09/2026 19:32 | 100 | 96.855 |
| 10/09/2026 19:32 | 20 | 96.80 |
| 10/09/2026 19:32 | 100 | 96.80 |
| 10/09/2026 19:32 | 73 | 96.78 |
| 10/09/2026 19:32 | 7 | 96.77 |
| 10/09/2026 19:32 | 7 | 96.77 |
| 10/09/2026 19:32 | 107 | 96.77 |
| 10/09/2026 19:32 | 8 | 96.77 |
| 10/09/2026 19:32 | 133 | 96.77 |
| 10/09/2026 19:32 | 126 | 96.77 |
| 10/09/2026 19:32 | 7 | 96.77 |
| 10/09/2026 19:32 | 1 | 96.77 |
| 10/09/2026 19:32 | 7 | 96.77 |
| 10/09/2026 19:32 | 7 | 96.77 |
| 10/09/2026 19:32 | 51 | 96.77 |
| 10/09/2026 19:32 | 7 | 96.77 |
| 10/09/2026 19:32 | 60 | 96.77 |
| 10/09/2026 19:32 | 100 | 96.77 |
| 10/09/2026 19:32 | 10 | 96.77 |
| 10/09/2026 19:32 | 100 | 96.77 |
| 10/09/2026 19:32 | 100 | 96.79 |
| 10/09/2026 19:32 | 100 | 96.80 |
| 10/09/2026 19:32 | 2 | 96.81 |
| 10/09/2026 19:32 | 100 | 96.84 |
| 10/09/2026 19:32 | 35 | 96.84 |
| 10/09/2026 19:32 | 100 | 96.83 |
| 10/09/2026 19:32 | 100 | 96.83 |
| 10/09/2026 19:32 | 60 | 96.80 |
| 10/09/2026 19:32 | 4 | 96.84 |
| 10/09/2026 19:32 | 100 | 96.89 |
| 10/09/2026 19:32 | 94 | 96.87 |
| 10/09/2026 19:32 | 100 | 96.93 |
| 10/09/2026 19:32 | 100 | 96.92 |
| 10/09/2026 19:32 | 1 | 96.91 |
| 10/09/2026 19:32 | 2 | 96.91 |
| 10/09/2026 19:32 | 8 | 96.91 |
| 10/09/2026 19:32 | 1 | 96.91 |
| 10/09/2026 19:32 | 100 | 96.91 |
| 10/09/2026 19:32 | 2 | 96.90 |
| 10/09/2026 19:32 | 2 | 96.90 |
| 10/09/2026 19:31 | 98 | 96.90 |
| 10/09/2026 19:31 | 2 | 96.89 |
| 10/09/2026 19:31 | 4 | 96.90 |
| 10/09/2026 19:31 | 1 | 96.91 |
| 10/09/2026 19:31 | 24 | 96.91 |
| 10/09/2026 19:31 | 100 | 96.91 |
| 10/09/2026 19:31 | 10 | 96.91 |
| 10/09/2026 19:31 | 120 | 96.84 |
| 10/09/2026 19:31 | 16 | 96.80 |
| 10/09/2026 19:31 | 94 | 96.81 |
| 10/09/2026 19:30 | 2 | 96.86 |
| 10/09/2026 19:29 | 100 | 96.89 |
| 10/09/2026 19:29 | 100 | 96.97 |
| 10/09/2026 19:29 | 7 | 96.93 |
| 10/09/2026 19:28 | 120 | 96.89 |
| 10/09/2026 19:27 | 100 | 96.82 |
| 10/09/2026 19:27 | 10 | 96.78 |
| 10/09/2026 19:27 | 50 | 96.78 |
| 10/09/2026 19:27 | 50 | 96.78 |
| 10/09/2026 19:27 | 50 | 96.78 |
| 10/09/2026 19:27 | 50 | 96.78 |
| 10/09/2026 19:27 | 50 | 96.78 |
| 10/09/2026 19:27 | 50 | 96.80 |
| 10/09/2026 19:27 | 10 | 96.80 |
| 10/09/2026 19:27 | 76 | 96.80 |
| 10/09/2026 19:27 | 10 | 96.85 |
| 10/09/2026 19:25 | 100 | 97.09 |
| 10/09/2026 19:25 | 2 | 97.09 |
| 10/09/2026 19:25 | 1 | 97.04 |
| 10/09/2026 19:25 | 11 | 97.01 |
| 10/09/2026 19:25 | 8 | 97.01 |
| 10/09/2026 19:25 | 11 | 97.03 |
| 10/09/2026 19:25 | 8 | 97.03 |
| 10/09/2026 19:25 | 100 | 97.01 |
| 10/09/2026 19:25 | 100 | 97.01 |
| 10/09/2026 19:25 | 2 | 97.00 |
| 10/09/2026 19:25 | 98 | 97.00 |
| 10/09/2026 19:25 | 2 | 96.99 |
| 10/09/2026 19:25 | 2 | 96.99 |
| 10/09/2026 19:25 | 98 | 96.99 |
| 10/09/2026 19:25 | 2 | 96.98 |
| 10/09/2026 19:25 | 26 | 96.92 |
| 10/09/2026 19:25 | 94 | 96.92 |
| 10/09/2026 19:25 | 9 | 96.90 |
| 10/09/2026 19:25 | 20 | 96.81 |
| 10/09/2026 19:24 | 20 | 96.88 |
| 10/09/2026 19:24 | 10 | 96.785 |
| 10/09/2026 19:23 | 6 | 96.80 |
| 10/09/2026 19:23 | 87 | 96.80 |
| 10/09/2026 19:23 | 13 | 96.80 |
| 10/09/2026 19:23 | 2 | 96.79 |
| 10/09/2026 19:23 | 1 | 96.77 |
| 10/09/2026 19:23 | 106 | 96.77 |
| 10/09/2026 19:23 | 106 | 96.77 |
| 10/09/2026 19:23 | 67 | 96.77 |
| 10/09/2026 19:23 | 2 | 96.77 |
| 10/09/2026 19:23 | 37 | 96.77 |
| 10/09/2026 19:23 | 120 | 96.74 |
| 10/09/2026 19:22 | 100 | 96.67 |
| 10/09/2026 19:22 | 100 | 96.68 |
| 10/09/2026 19:22 | 33 | 96.69 |
| 10/09/2026 19:22 | 100 | 96.69 |
| 10/09/2026 19:22 | 32 | 96.69 |
| 10/09/2026 19:22 | 32 | 96.69 |
| 10/09/2026 19:22 | 5 | 96.65 |
| 10/09/2026 19:22 | 1 | 96.65 |
| 10/09/2026 19:22 | 5 | 96.68 |
| 10/09/2026 19:22 | 10 | 96.71 |
| 10/09/2026 19:22 | 17 | 96.90 |
| 10/09/2026 19:22 | 17 | 96.89 |
| 10/09/2026 19:22 | 10 | 96.90 |
| 10/09/2026 19:22 | 16 | 96.90 |
| 10/09/2026 19:22 | 10 | 96.94 |
| 10/09/2026 19:22 | 20 | 96.94 |
| 10/09/2026 19:22 | 5 | 97.02 |
| 10/09/2026 19:22 | 10 | 97.04 |
| 10/09/2026 19:22 | 91 | 97.04 |
| 10/09/2026 19:22 | 10 | 97.03 |
| 10/09/2026 19:22 | 11 | 97.02 |
| 10/09/2026 19:22 | 11 | 97.01 |
| 10/09/2026 19:22 | 10 | 97.01 |
| 10/09/2026 19:22 | 17 | 97.01 |
| 10/09/2026 19:22 | 10 | 97.00 |
| 10/09/2026 19:22 | 2 | 97.04 |
| 10/09/2026 19:22 | 10 | 97.02 |
| 10/09/2026 19:22 | 69 | 97.02 |
| 10/09/2026 19:22 | 100 | 97.02 |
| 10/09/2026 19:22 | 60 | 97.02 |
| 10/09/2026 19:22 | 10 | 97.04 |
| 10/09/2026 19:22 | 10 | 97.04 |
| 10/09/2026 19:22 | 63 | 97.04 |
| 10/09/2026 19:22 | 100 | 97.04 |
| 10/09/2026 19:22 | 229 | 97.06 |
| 10/09/2026 19:22 | 10 | 97.07 |
| 10/09/2026 19:22 | 46 | 97.10 |
| 10/09/2026 19:22 | 2 | 97.10 |
| 10/09/2026 19:22 | 129 | 97.12 |
| 10/09/2026 19:22 | 6 | 97.12 |
| 10/09/2026 19:22 | 3 | 97.12 |
| 10/09/2026 19:22 | 10 | 97.10 |
| 10/09/2026 19:22 | 17 | 97.10 |
| 10/09/2026 19:22 | 19 | 97.15 |
| 10/09/2026 19:22 | 100 | 97.14 |
| 10/09/2026 19:22 | 44 | 97.10 |
| 10/09/2026 19:22 | 17 | 97.15 |
| 10/09/2026 19:22 | 10 | 97.10 |
| 10/09/2026 19:22 | 17 | 97.12 |
| 10/09/2026 19:22 | 2 | 97.135 |
| 10/09/2026 19:22 | 100 | 97.11 |
| 10/09/2026 19:22 | 10 | 97.14 |
| 10/09/2026 19:22 | 30 | 97.14 |
| 10/09/2026 19:22 | 14 | 97.14 |
| 10/09/2026 19:22 | 60 | 97.17 |
| 10/09/2026 19:22 | 40 | 97.17 |
| 10/09/2026 19:22 | 14 | 97.17 |
| 10/09/2026 19:22 | 11 | 97.245 |
| 10/09/2026 19:22 | 20 | 97.27 |
| 10/09/2026 19:22 | 100 | 97.27 |
| 10/09/2026 19:22 | 3602 | 97.30 |
| 10/09/2026 19:22 | 1185 | 97.30 |
| 10/09/2026 19:22 | 5213 | 97.30 |
| 10/09/2026 19:22 | 4503 | 97.30 |
| 10/09/2026 19:22 | 20 | 97.30 |
| 10/09/2026 19:22 | 130 | 97.30 |
| 10/09/2026 19:22 | 5641 | 97.30 |
| 10/09/2026 19:22 | 1 | 97.30 |
| 10/09/2026 19:22 | 12117 | 97.30 |
| 10/09/2026 19:22 | 5641 | 97.30 |
| 10/09/2026 19:22 | 5511 | 97.30 |
| 10/09/2026 19:22 | 31 | 97.30 |
| 10/09/2026 19:22 | 884 | 97.30 |
| 10/09/2026 19:22 | 100 | 97.30 |
| 10/09/2026 19:22 | 2000 | 97.30 |
| 10/09/2026 19:22 | 3421 | 97.30 |
| 10/09/2026 19:22 | 2220 | 97.30 |
| 10/09/2026 19:22 | 11282 | 97.30 |
| 10/09/2026 19:22 | 5473 | 97.30 |
| 10/09/2026 19:22 | 129 | 97.30 |
| 10/09/2026 19:22 | 47 | 97.30 |
| 10/09/2026 19:22 | 11282 | 97.30 |
| 10/09/2026 19:22 | 5641 | 97.30 |
| 10/09/2026 19:22 | 3806 | 97.30 |
| 10/09/2026 19:22 | 1 | 97.25 |
| 10/09/2026 19:22 | 100 | 97.25 |
| 10/09/2026 19:22 | 42 | 97.25 |
| 10/09/2026 19:22 | 1 | 97.24 |
| 10/09/2026 19:22 | 233 | 97.24 |
| 10/09/2026 19:21 | 30 | 97.16 |
| 10/09/2026 19:21 | 7 | 97.24 |
| 10/09/2026 19:21 | 100 | 97.23 |
| 10/09/2026 19:21 | 60 | 97.24 |
| 10/09/2026 19:21 | 58 | 97.25 |
| 10/09/2026 19:21 | 1 | 97.19 |
| 10/09/2026 19:21 | 100 | 97.19 |
| 10/09/2026 19:21 | 3 | 97.07 |
| 10/09/2026 19:21 | 1 | 97.07 |
| 10/09/2026 19:21 | 10 | 97.07 |
| 10/09/2026 19:21 | 11 | 97.07 |
| 10/09/2026 19:21 | 11 | 97.07 |
| 10/09/2026 19:21 | 121 | 97.07 |
| 10/09/2026 19:20 | 479 | 97.07 |
| 10/09/2026 19:18 | 120 | 97.00 |
| 10/09/2026 19:17 | 10 | 97.12 |
| 10/09/2026 19:17 | 5 | 97.02 |
| 10/09/2026 19:17 | 100 | 97.01 |
| 10/09/2026 19:17 | 30 | 96.99 |
| 10/09/2026 19:17 | 6 | 96.96 |
| 10/09/2026 19:17 | 29 | 96.96 |
| 10/09/2026 19:17 | 10 | 96.97 |
| 10/09/2026 19:15 | 6 | 96.94 |
| 10/09/2026 19:15 | 1 | 96.97 |
| 10/09/2026 19:15 | 1 | 97.03 |
| 10/09/2026 19:15 | 500 | 96.99 |
| 10/09/2026 19:15 | 99 | 97.00 |
| 10/09/2026 19:15 | 1 | 97.00 |
| 10/09/2026 19:15 | 100 | 97.00 |
| 10/09/2026 19:15 | 100 | 97.00 |
| 10/09/2026 19:15 | 100 | 97.01 |
| 10/09/2026 19:15 | 100 | 97.01 |
| 10/09/2026 19:15 | 100 | 97.02 |
| 10/09/2026 19:15 | 100 | 97.10 |
| 10/09/2026 19:14 | 100 | 97.015 |
| 10/09/2026 19:13 | 80 | 97.07 |
| 10/09/2026 19:13 | 120 | 97.11 |
| 10/09/2026 19:13 | 120 | 97.13 |
| 10/09/2026 19:13 | 145 | 97.23 |
| 10/09/2026 19:13 | 10 | 97.22 |
| 10/09/2026 19:13 | 6 | 97.22 |
| 10/09/2026 19:13 | 6 | 97.12 |
| 10/09/2026 19:13 | 5 | 97.04 |
| 10/09/2026 19:13 | 15 | 97.02 |
| 10/09/2026 19:13 | 100 | 97.02 |
| 10/09/2026 19:13 | 10 | 97.02 |
| 10/09/2026 19:13 | 100 | 97.02 |
| 10/09/2026 19:13 | 100 | 97.00 |
| 10/09/2026 19:13 | 100 | 96.99 |
| 10/09/2026 19:13 | 31 | 96.99 |
| 10/09/2026 19:13 | 163 | 96.99 |
| 10/09/2026 19:13 | 6 | 96.98 |
| 10/09/2026 19:13 | 15 | 96.93 |
| 10/09/2026 19:13 | 100 | 96.92 |
| 10/09/2026 19:13 | 120 | 96.91 |
| 10/09/2026 19:13 | 50 | 96.89 |
| 10/09/2026 19:13 | 21 | 96.89 |
| 10/09/2026 19:13 | 103 | 96.88 |
| 10/09/2026 19:13 | 100 | 96.85 |
| 10/09/2026 19:13 | 65 | 96.88 |
| 10/09/2026 19:13 | 35 | 96.88 |
| 10/09/2026 19:13 | 20 | 96.92 |
| 10/09/2026 19:13 | 12 | 96.93 |
| 10/09/2026 19:13 | 11 | 96.93 |
| 10/09/2026 19:13 | 66 | 96.93 |
| 10/09/2026 19:13 | 37 | 96.99 |
| 10/09/2026 19:13 | 1 | 96.95 |
| 10/09/2026 19:13 | 20 | 96.95 |
| 10/09/2026 19:13 | 12 | 96.95 |
| 10/09/2026 19:13 | 100 | 96.91 |
| 10/09/2026 19:12 | 10 | 96.90 |
| 10/09/2026 19:12 | 100 | 96.90 |
| 10/09/2026 19:12 | 100 | 96.89 |
| 10/09/2026 19:12 | 80 | 96.89 |
| 10/09/2026 19:12 | 20 | 96.89 |
| 10/09/2026 19:12 | 292 | 96.88 |
| 10/09/2026 19:12 | 8 | 96.88 |
| 10/09/2026 19:12 | 10 | 96.84 |
| 10/09/2026 19:11 | 15 | 96.80 |
| 10/09/2026 19:11 | 100 | 96.74 |
| 10/09/2026 19:11 | 80 | 96.70 |
| 10/09/2026 19:11 | 24 | 96.69 |
| 10/09/2026 19:11 | 56 | 96.69 |
| 10/09/2026 19:11 | 20 | 96.69 |
| 10/09/2026 19:11 | 94 | 96.61 |
| 10/09/2026 19:11 | 206 | 96.61 |
| 10/09/2026 19:11 | 94 | 96.60 |
| 10/09/2026 19:11 | 46 | 96.55 |
| 10/09/2026 19:11 | 10 | 96.56 |
| 10/09/2026 19:11 | 40 | 96.56 |
| 10/09/2026 19:11 | 94 | 96.55 |
| 10/09/2026 19:11 | 110 | 96.55 |
| 10/09/2026 19:11 | 13 | 96.55 |
| 10/09/2026 19:11 | 11 | 96.54 |
| 10/09/2026 19:11 | 2 | 96.54 |
| 10/09/2026 19:11 | 10 | 96.54 |
| 10/09/2026 19:11 | 202 | 96.54 |
| 10/09/2026 19:11 | 2 | 96.56 |
| 10/09/2026 19:10 | 100 | 96.62 |
| 10/09/2026 19:10 | 100 | 96.62 |
| 10/09/2026 19:10 | 2 | 96.595 |
| 10/09/2026 19:10 | 38 | 96.63 |
| 10/09/2026 19:10 | 42 | 96.63 |
| 10/09/2026 19:10 | 4 | 96.67 |
| 10/09/2026 19:10 | 70 | 96.73 |
| 10/09/2026 19:09 | 24 | 96.75 |
| 10/09/2026 19:09 | 80 | 96.78 |
| 10/09/2026 19:08 | 2 | 96.78 |
| 10/09/2026 19:08 | 95 | 96.78 |
| 10/09/2026 19:08 | 20 | 96.79 |
| 10/09/2026 19:07 | 80 | 96.75 |
| 10/09/2026 19:07 | 20 | 96.75 |
| 10/09/2026 19:07 | 80 | 96.75 |
| 10/09/2026 19:07 | 21 | 96.60 |
| 10/09/2026 19:07 | 3 | 96.54 |
| 10/09/2026 19:07 | 1 | 96.49 |
| 10/09/2026 19:07 | 10 | 96.49 |
| 10/09/2026 19:07 | 10 | 96.48 |
| 10/09/2026 19:07 | 100 | 96.48 |
| 10/09/2026 19:07 | 100 | 96.49 |
| 10/09/2026 19:06 | 41 | 96.51 |
| 10/09/2026 19:06 | 1 | 96.51 |
| 10/09/2026 19:06 | 2 | 96.53 |
| 10/09/2026 19:05 | 49 | 96.61 |
| 10/09/2026 19:05 | 51 | 96.61 |
| 10/09/2026 19:05 | 10 | 96.61 |
| 10/09/2026 19:05 | 100 | 96.61 |
| 10/09/2026 19:05 | 60 | 96.69 |
| 10/09/2026 19:05 | 10 | 96.71 |
| 10/09/2026 19:05 | 218 | 96.71 |
| 10/09/2026 19:05 | 80 | 96.71 |
| 10/09/2026 19:05 | 24 | 96.71 |
| 10/09/2026 19:05 | 30 | 96.71 |
| 10/09/2026 19:05 | 175 | 96.71 |
| 10/09/2026 19:05 | 1 | 96.72 |
| 10/09/2026 19:05 | 2 | 96.73 |
| 10/09/2026 19:04 | 3 | 96.79 |
| 10/09/2026 19:04 | 2 | 96.79 |
| 10/09/2026 19:04 | 4 | 96.80 |
| 10/09/2026 19:04 | 6 | 96.79 |
| 10/09/2026 19:04 | 4 | 96.79 |
| 10/09/2026 19:04 | 2 | 96.79 |
| 10/09/2026 19:04 | 200 | 96.68 |
| 10/09/2026 19:04 | 20 | 96.67 |
| 10/09/2026 19:04 | 80 | 96.67 |
| 10/09/2026 19:04 | 8 | 96.66 |
| 10/09/2026 19:04 | 8 | 96.64 |
| 10/09/2026 19:04 | 8 | 96.65 |
| 10/09/2026 19:03 | 100 | 96.605 |
| 10/09/2026 19:02 | 2 | 96.70 |
| 10/09/2026 19:02 | 100 | 96.76 |
| 10/09/2026 19:02 | 1 | 96.76 |
| 10/09/2026 19:02 | 6 | 96.76 |
| 10/09/2026 19:02 | 1 | 96.77 |
| 10/09/2026 19:02 | 7 | 96.77 |
| 10/09/2026 19:02 | 7 | 96.77 |
| 10/09/2026 19:02 | 7 | 96.77 |
| 10/09/2026 19:02 | 7 | 96.77 |
| 10/09/2026 19:02 | 7 | 96.77 |
| 10/09/2026 19:02 | 7 | 96.77 |
| 10/09/2026 19:02 | 7 | 96.77 |
| 10/09/2026 19:02 | 7 | 96.77 |
| 10/09/2026 19:02 | 7 | 96.77 |
| 10/09/2026 19:02 | 7 | 96.77 |
| 10/09/2026 19:02 | 7 | 96.77 |
| 10/09/2026 19:02 | 7 | 96.77 |
| 10/09/2026 19:02 | 7 | 96.77 |
| 10/09/2026 19:02 | 1 | 96.77 |
| 10/09/2026 19:02 | 7 | 96.77 |
| 10/09/2026 19:02 | 10 | 96.81 |
| 10/09/2026 19:02 | 100 | 96.81 |
| 10/09/2026 19:02 | 10 | 96.80 |
| 10/09/2026 19:02 | 7 | 96.80 |
| 10/09/2026 19:02 | 100 | 96.76 |
| 10/09/2026 19:02 | 4 | 96.71 |
| 10/09/2026 19:02 | 6 | 96.70 |
| 10/09/2026 19:02 | 11 | 96.70 |
| 10/09/2026 19:02 | 8 | 96.70 |
| 10/09/2026 19:01 | 4 | 96.64 |
| 10/09/2026 19:01 | 5 | 96.62 |
| 10/09/2026 19:01 | 8 | 96.64 |
| 10/09/2026 19:00 | 100 | 96.71 |
| 10/09/2026 19:00 | 2 | 96.71 |
| 10/09/2026 19:00 | 92 | 96.71 |
| 10/09/2026 19:00 | 8 | 96.71 |
| 10/09/2026 19:00 | 27 | 96.68 |
| 10/09/2026 19:00 | 73 | 96.68 |
| 10/09/2026 19:00 | 100 | 96.67 |
| 10/09/2026 19:00 | 100 | 96.65 |
| 10/09/2026 19:00 | 1 | 96.64 |
| 10/09/2026 19:00 | 82 | 96.63 |
| 10/09/2026 19:00 | 18 | 96.63 |
| 10/09/2026 19:00 | 19 | 96.46 |
| 10/09/2026 19:00 | 60 | 96.34 |
| 10/09/2026 19:00 | 60 | 96.34 |
| 10/09/2026 19:00 | 10 | 96.35 |
| 10/09/2026 19:00 | 1 | 96.35 |
| 10/09/2026 19:00 | 5 | 96.37 |
| 10/09/2026 19:00 | 2 | 96.37 |
| 10/09/2026 18:59 | 5 | 96.57 |
| 10/09/2026 18:59 | 24 | 96.57 |
| 10/09/2026 18:59 | 76 | 96.57 |
| 10/09/2026 18:58 | 100 | 96.52 |
| 10/09/2026 18:58 | 100 | 96.51 |
| 10/09/2026 18:58 | 9 | 96.44 |
| 10/09/2026 18:58 | 91 | 96.44 |
| 10/09/2026 18:58 | 2 | 96.44 |
| 10/09/2026 18:58 | 9 | 96.40 |
| 10/09/2026 18:58 | 21 | 96.40 |
| 10/09/2026 18:58 | 60 | 96.34 |
| 10/09/2026 18:58 | 31 | 96.34 |
| 10/09/2026 18:58 | 69 | 96.34 |
| 10/09/2026 18:58 | 4 | 96.33 |
| 10/09/2026 18:58 | 296 | 96.33 |
| 10/09/2026 18:57 | 34 | 96.35 |
| 10/09/2026 18:57 | 5 | 96.35 |
| 10/09/2026 18:57 | 80 | 96.35 |
| 10/09/2026 18:57 | 20 | 96.35 |
| 10/09/2026 18:57 | 24 | 96.26 |
| 10/09/2026 18:57 | 100 | 96.175 |
| 10/09/2026 18:57 | 100 | 96.175 |
| 10/09/2026 18:57 | 2 | 96.13 |
| 10/09/2026 18:57 | 1 | 96.14 |
| 10/09/2026 18:57 | 24 | 96.13 |
| 10/09/2026 18:56 | 2 | 96.18 |
| 10/09/2026 18:56 | 12 | 96.19 |
| 10/09/2026 18:56 | 45 | 96.21 |
| 10/09/2026 18:56 | 199 | 96.21 |
| 10/09/2026 18:56 | 10 | 96.21 |
| 10/09/2026 18:56 | 3 | 96.23 |
| 10/09/2026 18:56 | 21 | 96.25 |
| 10/09/2026 18:56 | 100 | 96.29 |
| 10/09/2026 18:56 | 100 | 96.33 |
| 10/09/2026 18:56 | 100 | 96.33 |
| 10/09/2026 18:56 | 100 | 96.39 |
| 10/09/2026 18:55 | 120 | 96.34 |
| 10/09/2026 18:55 | 2 | 96.33 |
| 10/09/2026 18:55 | 2 | 96.35 |
| 10/09/2026 18:54 | 10 | 96.41 |
| 10/09/2026 18:54 | 1 | 96.47 |
| 10/09/2026 18:54 | 100 | 96.47 |
| 10/09/2026 18:54 | 100 | 96.48 |
| 10/09/2026 18:54 | 100 | 96.48 |
| 10/09/2026 18:54 | 100 | 96.50 |
| 10/09/2026 18:54 | 6 | 96.50 |
| 10/09/2026 18:54 | 200 | 96.50 |
| 10/09/2026 18:54 | 2 | 96.52 |
| 10/09/2026 18:53 | 86 | 96.57 |
| 10/09/2026 18:53 | 45 | 96.56 |
| 10/09/2026 18:53 | 18 | 96.51 |
| 10/09/2026 18:53 | 100 | 96.52 |
| 10/09/2026 18:53 | 4 | 96.56 |
| 10/09/2026 18:53 | 79 | 96.57 |
| 10/09/2026 18:53 | 2 | 96.57 |
| 10/09/2026 18:53 | 4 | 96.57 |
| 10/09/2026 18:53 | 1 | 96.57 |
| 10/09/2026 18:53 | 4 | 96.57 |
| 10/09/2026 18:53 | 4 | 96.57 |
| 10/09/2026 18:53 | 4 | 96.57 |
| 10/09/2026 18:53 | 2 | 96.57 |
| 10/09/2026 18:53 | 2 | 96.57 |
| 10/09/2026 18:53 | 2 | 96.58 |
| 10/09/2026 18:53 | 79 | 96.58 |
| 10/09/2026 18:53 | 6 | 96.56 |
| 10/09/2026 18:53 | 6 | 96.57 |
| 10/09/2026 18:53 | 3 | 96.58 |
| 10/09/2026 18:53 | 97 | 96.59 |
| 10/09/2026 18:53 | 3 | 96.59 |
| 10/09/2026 18:52 | 54 | 96.66 |
| 10/09/2026 18:52 | 100 | 96.66 |
| 10/09/2026 18:51 | 100 | 96.64 |
| 10/09/2026 18:51 | 90 | 96.60 |
| 10/09/2026 18:51 | 10 | 96.60 |
| 10/09/2026 18:51 | 2 | 96.56 |
| 10/09/2026 18:51 | 1 | 96.55 |
| 10/09/2026 18:51 | 41 | 96.55 |
| 10/09/2026 18:51 | 59 | 96.55 |
| 10/09/2026 18:51 | 10 | 96.54 |
| 10/09/2026 18:51 | 14 | 96.54 |
| 10/09/2026 18:51 | 42 | 96.52 |
| 10/09/2026 18:51 | 11 | 96.51 |
| 10/09/2026 18:51 | 11 | 96.51 |
| 10/09/2026 18:51 | 1 | 96.48 |
| 10/09/2026 18:50 | 33 | 96.40 |
| 10/09/2026 18:50 | 33 | 96.40 |
| 10/09/2026 18:50 | 2 | 96.40 |
| 10/09/2026 18:50 | 10 | 96.42 |
| 10/09/2026 18:50 | 100 | 96.42 |
| 10/09/2026 18:50 | 10 | 96.40 |
| 10/09/2026 18:50 | 9 | 96.39 |
| 10/09/2026 18:49 | 100 | 96.29 |
| 10/09/2026 18:49 | 70 | 96.31 |
| 10/09/2026 18:49 | 5 | 96.32 |
| 10/09/2026 18:48 | 2 | 96.45 |
| 10/09/2026 18:48 | 100 | 96.43 |
| 10/09/2026 18:47 | 4 | 96.31 |
| 10/09/2026 18:47 | 4 | 96.32 |
| 10/09/2026 18:47 | 100 | 96.29 |
| 10/09/2026 18:47 | 13 | 96.32 |
| 10/09/2026 18:47 | 51 | 96.32 |
| 10/09/2026 18:47 | 9 | 96.32 |
| 10/09/2026 18:47 | 100 | 96.32 |
| 10/09/2026 18:47 | 13 | 96.34 |
| 10/09/2026 18:46 | 100 | 96.39 |
| 10/09/2026 18:46 | 42 | 96.38 |
| 10/09/2026 18:46 | 58 | 96.38 |
| 10/09/2026 18:46 | 2 | 96.33 |
| 10/09/2026 18:46 | 14 | 96.23 |
| 10/09/2026 18:46 | 20 | 96.23 |
| 10/09/2026 18:46 | 180 | 96.23 |
| 10/09/2026 18:46 | 100 | 96.21 |
| 10/09/2026 18:46 | 1000 | 96.21 |
| 10/09/2026 18:45 | 2 | 96.17 |
| 10/09/2026 18:45 | 15 | 96.22 |
| 10/09/2026 18:43 | 1 | 96.21 |
| 10/09/2026 18:43 | 100 | 96.23 |
| 10/09/2026 18:43 | 70 | 96.22 |
| 10/09/2026 18:43 | 100 | 96.21 |
| 10/09/2026 18:43 | 100 | 96.19 |
| 10/09/2026 18:42 | 65 | 96.30 |
| 10/09/2026 18:42 | 35 | 96.30 |
| 10/09/2026 18:42 | 28 | 96.28 |
| 10/09/2026 18:42 | 72 | 96.28 |
| 10/09/2026 18:42 | 67 | 96.28 |
| 10/09/2026 18:42 | 100 | 96.28 |
| 10/09/2026 18:41 | 1 | 96.29 |
| 10/09/2026 18:41 | 42 | 96.22 |
| 10/09/2026 18:41 | 40 | 96.19 |
| 10/09/2026 18:41 | 200 | 96.19 |
| 10/09/2026 18:41 | 10 | 96.18 |
| 10/09/2026 18:41 | 100 | 96.16 |
| 10/09/2026 18:41 | 90 | 96.16 |
| 10/09/2026 18:41 | 43 | 96.16 |
| 10/09/2026 18:41 | 4 | 96.14 |
| 10/09/2026 18:40 | 2 | 96.19 |
| 10/09/2026 18:40 | 40 | 96.33 |
| 10/09/2026 18:39 | 12 | 96.25 |
| 10/09/2026 18:39 | 100 | 96.26 |
| 10/09/2026 18:39 | 12 | 96.30 |
| 10/09/2026 18:39 | 169 | 96.32 |
| 10/09/2026 18:39 | 31 | 96.32 |
| 10/09/2026 18:39 | 30 | 96.45 |
| 10/09/2026 18:39 | 60 | 96.46 |
| 10/09/2026 18:39 | 140 | 96.47 |
| 10/09/2026 18:39 | 89 | 96.47 |
| 10/09/2026 18:39 | 20 | 96.49 |
| 10/09/2026 18:39 | 80 | 96.49 |
| 10/09/2026 18:39 | 4 | 96.49 |
| 10/09/2026 18:39 | 14 | 96.50 |
| 10/09/2026 18:39 | 100 | 96.565 |
| 10/09/2026 18:39 | 7 | 96.565 |
| 10/09/2026 18:37 | 100 | 96.66 |
| 10/09/2026 18:37 | 10 | 96.59 |
| 10/09/2026 18:37 | 4 | 96.45 |
| 10/09/2026 18:37 | 8 | 96.45 |
| 10/09/2026 18:37 | 9 | 96.45 |
| 10/09/2026 18:36 | 2 | 96.48 |
| 10/09/2026 18:36 | 1 | 96.48 |
| 10/09/2026 18:36 | 42 | 96.45 |
| 10/09/2026 18:36 | 1 | 96.45 |
| 10/09/2026 18:36 | 40 | 96.52 |
| 10/09/2026 18:36 | 1 | 96.50 |
| 10/09/2026 18:36 | 1 | 96.50 |
| 10/09/2026 18:34 | 42 | 96.45 |
| 10/09/2026 18:34 | 10 | 96.57 |
| 10/09/2026 18:34 | 86 | 96.56 |
| 10/09/2026 18:34 | 14 | 96.56 |
| 10/09/2026 18:33 | 1 | 96.51 |
| 10/09/2026 18:33 | 100 | 96.46 |
| 10/09/2026 18:33 | 100 | 96.46 |
| 10/09/2026 18:33 | 47 | 96.52 |
| 10/09/2026 18:33 | 41 | 96.55 |
| 10/09/2026 18:33 | 100 | 96.56 |
| 10/09/2026 18:33 | 51 | 96.61 |
| 10/09/2026 18:33 | 49 | 96.62 |
| 10/09/2026 18:33 | 100 | 96.63 |
| 10/09/2026 18:33 | 96 | 96.63 |
| 10/09/2026 18:33 | 4 | 96.63 |
| 10/09/2026 18:33 | 54 | 96.63 |
| 10/09/2026 18:33 | 14 | 96.63 |
| 10/09/2026 18:33 | 32 | 96.63 |
| 10/09/2026 18:33 | 2 | 96.66 |
| 10/09/2026 18:33 | 8 | 96.66 |
| 10/09/2026 18:33 | 2 | 96.67 |
| 10/09/2026 18:33 | 10 | 96.69 |
| 10/09/2026 18:33 | 3 | 96.73 |
| 10/09/2026 18:33 | 2 | 96.73 |
| 10/09/2026 18:33 | 3 | 96.73 |
| 10/09/2026 18:33 | 3 | 96.73 |
| 10/09/2026 18:33 | 3 | 96.73 |
| 10/09/2026 18:32 | 1 | 96.74 |
| 10/09/2026 18:32 | 1 | 96.74 |
| 10/09/2026 18:32 | 36 | 96.80 |
| 10/09/2026 18:32 | 2 | 96.80 |
| 10/09/2026 18:32 | 2 | 96.80 |
| 10/09/2026 18:32 | 100 | 96.70 |
| 10/09/2026 18:32 | 188 | 96.70 |
| 10/09/2026 18:32 | 85 | 96.69 |
| 10/09/2026 18:32 | 15 | 96.69 |
| 10/09/2026 18:32 | 50 | 96.69 |
| 10/09/2026 18:32 | 100 | 96.68 |
| 10/09/2026 18:32 | 100 | 96.68 |
| 10/09/2026 18:32 | 8 | 96.67 |
| 10/09/2026 18:32 | 1 | 96.61 |
| 10/09/2026 18:32 | 48 | 96.61 |
| 10/09/2026 18:32 | 60 | 96.62 |
| 10/09/2026 18:32 | 2 | 96.65 |
| 10/09/2026 18:32 | 4 | 96.67 |
| 10/09/2026 18:32 | 9 | 96.67 |
| 10/09/2026 18:31 | 50 | 96.69 |
| 10/09/2026 18:31 | 10 | 96.70 |
| 10/09/2026 18:31 | 8 | 96.68 |
| 10/09/2026 18:31 | 1 | 96.68 |
| 10/09/2026 18:31 | 27 | 96.68 |
| 10/09/2026 18:30 | 100 | 96.80 |
| 10/09/2026 18:30 | 51 | 96.75 |
| 10/09/2026 18:30 | 24 | 96.81 |
| 10/09/2026 18:30 | 74 | 96.69 |
| 10/09/2026 18:30 | 26 | 96.69 |
| 10/09/2026 18:30 | 100 | 96.61 |
| 10/09/2026 18:30 | 100 | 96.60 |
| 10/09/2026 18:29 | 100 | 96.54 |
| 10/09/2026 18:29 | 100 | 96.55 |
| 10/09/2026 18:29 | 662 | 96.55 |
| 10/09/2026 18:29 | 38 | 96.55 |
| 10/09/2026 18:29 | 1 | 96.515 |
| 10/09/2026 18:28 | 15 | 96.37 |
| 10/09/2026 18:28 | 35 | 96.37 |
| 10/09/2026 18:28 | 15 | 96.33 |
| 10/09/2026 18:28 | 35 | 96.33 |
| 10/09/2026 18:28 | 100 | 96.27 |
| 10/09/2026 18:28 | 40 | 96.27 |
| 10/09/2026 18:28 | 60 | 96.27 |
| 10/09/2026 18:28 | 55 | 96.26 |
| 10/09/2026 18:28 | 1 | 96.25 |
| 10/09/2026 18:27 | 100 | 96.14 |
| 10/09/2026 18:27 | 8 | 96.13 |
| 10/09/2026 18:27 | 100 | 96.09 |
| 10/09/2026 18:27 | 12 | 96.06 |
| 10/09/2026 18:27 | 4 | 96.09 |
| 10/09/2026 18:27 | 3 | 96.09 |
| 10/09/2026 18:27 | 1 | 96.12 |
| 10/09/2026 18:27 | 6 | 96.12 |
| 10/09/2026 18:27 | 11 | 96.12 |
| 10/09/2026 18:27 | 3 | 96.12 |
| 10/09/2026 18:27 | 80 | 96.11 |
| 10/09/2026 18:27 | 20 | 96.11 |
| 10/09/2026 18:27 | 1 | 96.07 |
| 10/09/2026 18:27 | 12 | 96.07 |
| 10/09/2026 18:27 | 22 | 96.07 |
| 10/09/2026 18:27 | 95 | 96.09 |
| 10/09/2026 18:27 | 5 | 96.09 |
| 10/09/2026 18:27 | 4 | 96.09 |
| 10/09/2026 18:27 | 100 | 96.155 |
| 10/09/2026 18:26 | 60 | 96.19 |
| 10/09/2026 18:26 | 26 | 96.19 |
| 10/09/2026 18:25 | 1 | 96.18 |
| 10/09/2026 18:25 | 40 | 96.15 |
| 10/09/2026 18:25 | 16 | 96.14 |
| 10/09/2026 18:25 | 3 | 96.135 |
| 10/09/2026 18:25 | 20 | 96.11 |
| 10/09/2026 18:25 | 4 | 96.15 |
| 10/09/2026 18:25 | 2 | 96.16 |
| 10/09/2026 18:25 | 4 | 96.16 |
| 10/09/2026 18:25 | 4 | 96.16 |
| 10/09/2026 18:25 | 1 | 96.16 |
| 10/09/2026 18:25 | 96 | 96.16 |
| 10/09/2026 18:25 | 8 | 96.20 |
| 10/09/2026 18:25 | 161 | 96.36 |
| 10/09/2026 18:25 | 4 | 96.36 |
| 10/09/2026 18:25 | 9 | 96.51 |
| 10/09/2026 18:25 | 9 | 96.52 |
| 10/09/2026 18:25 | 1 | 96.52 |
| 10/09/2026 18:25 | 100 | 96.48 |
| 10/09/2026 18:25 | 100 | 96.48 |
| 10/09/2026 18:25 | 100 | 96.47 |
| 10/09/2026 18:25 | 100 | 96.47 |
| 10/09/2026 18:24 | 100 | 96.48 |
| 10/09/2026 18:24 | 100 | 96.42 |
| 10/09/2026 18:24 | 100 | 96.42 |
| 10/09/2026 18:24 | 100 | 96.43 |
| 10/09/2026 18:24 | 5 | 96.43 |
| 10/09/2026 18:24 | 53 | 96.39 |
| 10/09/2026 18:24 | 1 | 96.35 |
| 10/09/2026 18:24 | 1 | 96.33 |
| 10/09/2026 18:24 | 200 | 96.30 |
| 10/09/2026 18:24 | 30 | 96.29 |
| 10/09/2026 18:24 | 14 | 96.29 |
| 10/09/2026 18:24 | 120 | 96.28 |
| 10/09/2026 18:24 | 20 | 96.28 |
| 10/09/2026 18:24 | 12 | 96.27 |
| 10/09/2026 18:22 | 100 | 96.23 |
| 10/09/2026 18:22 | 100 | 96.22 |
| 10/09/2026 18:22 | 24 | 96.22 |
| 10/09/2026 18:22 | 500 | 96.22 |
| 10/09/2026 18:22 | 1 | 96.17 |
| 10/09/2026 18:22 | 100 | 96.20 |
| 10/09/2026 18:22 | 1 | 96.21 |
| 10/09/2026 18:22 | 223 | 96.21 |
| 10/09/2026 18:22 | 11 | 96.21 |
| 10/09/2026 18:22 | 100 | 96.22 |
| 10/09/2026 18:22 | 98 | 96.28 |
| 10/09/2026 18:22 | 1 | 96.28 |
| 10/09/2026 18:22 | 61 | 96.28 |
| 10/09/2026 18:22 | 100 | 96.30 |
| 10/09/2026 18:22 | 100 | 96.31 |
| 10/09/2026 18:22 | 3 | 96.32 |
| 10/09/2026 18:22 | 100 | 96.35 |
| 10/09/2026 18:22 | 100 | 96.39 |
| 10/09/2026 18:22 | 25 | 96.40 |
| 10/09/2026 18:21 | 4 | 96.44 |
| 10/09/2026 18:21 | 10 | 96.39 |
| 10/09/2026 18:21 | 90 | 96.39 |
| 10/09/2026 18:21 | 10 | 96.39 |
| 10/09/2026 18:21 | 30 | 96.37 |
| 10/09/2026 18:21 | 67 | 96.36 |
| 10/09/2026 18:21 | 100 | 96.345 |
| 10/09/2026 18:20 | 4 | 96.345 |
| 10/09/2026 18:20 | 1 | 96.31 |
| 10/09/2026 18:20 | 2 | 96.31 |
| 10/09/2026 18:20 | 17 | 96.31 |
| 10/09/2026 18:20 | 100 | 96.43 |
| 10/09/2026 18:20 | 100 | 96.43 |
| 10/09/2026 18:20 | 80 | 96.37 |
| 10/09/2026 18:20 | 1 | 96.36 |
| 10/09/2026 18:20 | 2 | 96.43 |
| 10/09/2026 18:19 | 9 | 96.48 |
| 10/09/2026 18:19 | 60 | 96.51 |
| 10/09/2026 18:19 | 3 | 96.51 |
| 10/09/2026 18:19 | 20 | 96.51 |
| 10/09/2026 18:19 | 44 | 96.51 |
| 10/09/2026 18:19 | 56 | 96.51 |
| 10/09/2026 18:19 | 4 | 96.54 |
| 10/09/2026 18:19 | 11 | 96.54 |
| 10/09/2026 18:19 | 10 | 96.54 |
| 10/09/2026 18:19 | 13 | 96.54 |
| 10/09/2026 18:19 | 1 | 96.63 |
| 10/09/2026 18:19 | 81 | 96.66 |
| 10/09/2026 18:19 | 19 | 96.66 |
| 10/09/2026 18:19 | 12 | 96.66 |
| 10/09/2026 18:19 | 8 | 96.66 |
| 10/09/2026 18:19 | 240 | 96.66 |
| 10/09/2026 18:19 | 76 | 96.71 |
| 10/09/2026 18:19 | 24 | 96.71 |
| 10/09/2026 18:19 | 8 | 96.71 |
| 10/09/2026 18:19 | 240 | 96.71 |
| 10/09/2026 18:19 | 8 | 96.74 |
| 10/09/2026 18:19 | 10 | 96.74 |
| 10/09/2026 18:19 | 82 | 96.74 |
| 10/09/2026 18:19 | 93 | 96.75 |
| 10/09/2026 18:19 | 98 | 96.75 |
| 10/09/2026 18:19 | 2 | 96.76 |
| 10/09/2026 18:19 | 9 | 96.75 |
| 10/09/2026 18:18 | 72 | 96.855 |
| 10/09/2026 18:17 | 51 | 96.84 |
| 10/09/2026 18:17 | 49 | 96.84 |
| 10/09/2026 18:17 | 100 | 96.84 |
| 10/09/2026 18:17 | 1 | 96.80 |
| 10/09/2026 18:17 | 29 | 96.79 |
| 10/09/2026 18:17 | 31 | 96.79 |
| 10/09/2026 18:17 | 29 | 96.79 |
| 10/09/2026 18:17 | 4 | 96.775 |
| 10/09/2026 18:17 | 12 | 96.79 |
| 10/09/2026 18:17 | 12 | 96.79 |
| 10/09/2026 18:17 | 3 | 96.78 |
| 10/09/2026 18:17 | 31 | 96.78 |
| 10/09/2026 18:17 | 50 | 96.78 |
| 10/09/2026 18:17 | 19 | 96.78 |
| 10/09/2026 18:17 | 43 | 96.78 |
| 10/09/2026 18:17 | 57 | 96.78 |
| 10/09/2026 18:17 | 23 | 96.78 |
| 10/09/2026 18:17 | 1 | 96.78 |
| 10/09/2026 18:17 | 15 | 96.78 |
| 10/09/2026 18:16 | 3 | 96.745 |
| 10/09/2026 18:16 | 46 | 96.74 |
| 10/09/2026 18:16 | 25 | 96.74 |
| 10/09/2026 18:16 | 46 | 96.74 |
| 10/09/2026 18:16 | 8 | 96.74 |
| 10/09/2026 18:16 | 11 | 96.74 |
| 10/09/2026 18:16 | 10 | 96.74 |
| 10/09/2026 18:16 | 48 | 96.59 |
| 10/09/2026 18:16 | 400 | 96.59 |
| 10/09/2026 18:15 | 2 | 96.59 |
| 10/09/2026 18:15 | 1 | 96.59 |
| 10/09/2026 18:15 | 58 | 96.59 |
| 10/09/2026 18:15 | 42 | 96.59 |
| 10/09/2026 18:15 | 100 | 96.59 |
| 10/09/2026 18:14 | 10 | 96.60 |
| 10/09/2026 18:14 | 39 | 96.75 |
| 10/09/2026 18:14 | 100 | 96.73 |
| 10/09/2026 18:14 | 2 | 96.64 |
| 10/09/2026 18:14 | 3 | 96.62 |
| 10/09/2026 18:14 | 97 | 96.62 |
| 10/09/2026 18:14 | 25 | 96.62 |
| 10/09/2026 18:14 | 20 | 96.59 |
| 10/09/2026 18:14 | 400 | 96.59 |
| 10/09/2026 18:13 | 20 | 96.51 |
| 10/09/2026 18:13 | 20 | 96.47 |
| 10/09/2026 18:12 | 1 | 96.58 |
| 10/09/2026 18:10 | 18 | 96.51 |
| 10/09/2026 18:10 | 18 | 96.51 |
| 10/09/2026 18:10 | 25 | 96.47 |
| 10/09/2026 18:10 | 2 | 96.44 |
| 10/09/2026 18:10 | 2 | 96.44 |
| 10/09/2026 18:10 | 60 | 96.44 |
| 10/09/2026 18:10 | 100 | 96.44 |
| 10/09/2026 18:10 | 2 | 96.48 |
| 10/09/2026 18:10 | 10 | 96.44 |
| 10/09/2026 18:10 | 12 | 96.44 |
| 10/09/2026 18:10 | 130 | 96.50 |
| 10/09/2026 18:10 | 35 | 96.51 |
| 10/09/2026 18:10 | 60 | 96.51 |
| 10/09/2026 18:10 | 50 | 96.52 |
| 10/09/2026 18:10 | 104 | 96.61 |
| 10/09/2026 18:10 | 12 | 96.62 |
| 10/09/2026 18:10 | 20 | 96.61 |
| 10/09/2026 18:09 | 59 | 96.75 |
| 10/09/2026 18:09 | 11 | 96.78 |
| 10/09/2026 18:09 | 50 | 96.78 |
| 10/09/2026 18:09 | 21 | 96.72 |
| 10/09/2026 18:09 | 100 | 96.71 |
| 10/09/2026 18:09 | 90 | 96.71 |
| 10/09/2026 18:09 | 10 | 96.71 |
| 10/09/2026 18:09 | 29 | 96.68 |
| 10/09/2026 18:09 | 7 | 96.68 |
| 10/09/2026 18:09 | 5 | 96.68 |
| 10/09/2026 18:09 | 27 | 96.65 |
| 10/09/2026 18:09 | 11 | 96.65 |
| 10/09/2026 18:09 | 12 | 96.65 |
| 10/09/2026 18:09 | 25 | 96.60 |
| 10/09/2026 18:09 | 23 | 96.60 |
| 10/09/2026 18:09 | 10 | 96.65 |
| 10/09/2026 18:09 | 14 | 96.65 |
| 10/09/2026 18:09 | 10 | 96.58 |
| 10/09/2026 18:09 | 24 | 96.58 |
| 10/09/2026 18:09 | 10 | 96.56 |
| 10/09/2026 18:08 | 10 | 96.55 |
| 10/09/2026 18:08 | 1 | 96.48 |
| 10/09/2026 18:08 | 20 | 96.43 |
| 10/09/2026 18:08 | 4 | 96.43 |
| 10/09/2026 18:07 | 120 | 96.30 |
| 10/09/2026 18:07 | 4 | 96.385 |
| 10/09/2026 18:06 | 2 | 96.44 |
| 10/09/2026 18:06 | 16 | 96.47 |
| 10/09/2026 18:06 | 10 | 96.46 |
| 10/09/2026 18:06 | 15 | 96.46 |
| 10/09/2026 18:06 | 8 | 96.46 |
| 10/09/2026 18:06 | 1 | 96.46 |
| 10/09/2026 18:06 | 2 | 96.35 |
| 10/09/2026 18:06 | 1 | 96.35 |
| 10/09/2026 18:06 | 120 | 96.32 |
| 10/09/2026 18:06 | 100 | 96.31 |
| 10/09/2026 18:06 | 11 | 96.31 |
| 10/09/2026 18:06 | 40 | 96.33 |
| 10/09/2026 18:06 | 60 | 96.33 |
| 10/09/2026 18:05 | 8 | 96.27 |
| 10/09/2026 18:05 | 4 | 96.27 |
| 10/09/2026 18:05 | 100 | 96.14 |
| 10/09/2026 18:05 | 20 | 96.14 |
| 10/09/2026 18:05 | 9 | 96.14 |
| 10/09/2026 18:04 | 2 | 96.31 |
| 10/09/2026 18:04 | 9 | 96.31 |
| 10/09/2026 18:04 | 29 | 96.31 |
| 10/09/2026 18:04 | 31 | 96.31 |
| 10/09/2026 18:04 | 100 | 96.28 |
| 10/09/2026 18:04 | 60 | 96.25 |
| 10/09/2026 18:03 | 1 | 96.34 |
| 10/09/2026 18:03 | 1 | 96.31 |
| 10/09/2026 18:03 | 1 | 96.31 |
| 10/09/2026 18:03 | 11 | 96.13 |
| 10/09/2026 18:03 | 16 | 96.27 |
| 10/09/2026 18:02 | 50 | 96.25 |
| 10/09/2026 18:02 | 12 | 96.27 |
| 10/09/2026 18:02 | 100 | 96.24 |
| 10/09/2026 18:02 | 100 | 96.24 |
| 10/09/2026 18:02 | 100 | 96.22 |
| 10/09/2026 18:02 | 1 | 96.04 |
| 10/09/2026 18:01 | 1 | 96.10 |
| 10/09/2026 18:01 | 21 | 96.10 |
| 10/09/2026 18:01 | 2 | 96.03 |
| 10/09/2026 18:01 | 68 | 96.03 |
| 10/09/2026 18:01 | 20 | 96.01 |
| 10/09/2026 18:01 | 1 | 96.02 |
| 10/09/2026 18:01 | 100 | 96.00 |
| 10/09/2026 18:01 | 98 | 96.00 |
| 10/09/2026 18:01 | 2 | 96.00 |
| 10/09/2026 18:01 | 84 | 96.00 |
| 10/09/2026 18:01 | 16 | 96.00 |
| 10/09/2026 18:01 | 3326 | 96.00 |
| 10/09/2026 18:01 | 100 | 96.00 |
| 10/09/2026 18:01 | 74 | 96.00 |
| 10/09/2026 18:01 | 18 | 96.00 |
| 10/09/2026 18:01 | 8 | 96.00 |
| 10/09/2026 18:01 | 18 | 96.00 |
| 10/09/2026 18:01 | 18 | 96.00 |
| 10/09/2026 18:01 | 12 | 96.00 |
| 10/09/2026 18:01 | 52 | 96.00 |
| 10/09/2026 18:01 | 377 | 96.00 |
| 10/09/2026 18:01 | 1 | 96.00 |
| 10/09/2026 18:01 | 100 | 96.00 |
| 10/09/2026 18:01 | 81 | 96.00 |
| 10/09/2026 18:01 | 120 | 96.02 |
| 10/09/2026 18:01 | 100 | 96.01 |
| 10/09/2026 18:01 | 100 | 96.01 |
| 10/09/2026 18:01 | 100 | 96.01 |
| 10/09/2026 18:01 | 3 | 96.01 |
| 10/09/2026 18:01 | 3 | 96.00 |
| 10/09/2026 18:01 | 4 | 96.00 |
| 10/09/2026 18:01 | 12 | 96.00 |
| 10/09/2026 18:01 | 106 | 96.00 |
| 10/09/2026 18:01 | 52 | 96.00 |
| 10/09/2026 18:01 | 100 | 96.00 |
| 10/09/2026 18:01 | 6 | 96.00 |
| 10/09/2026 18:01 | 52 | 96.00 |
| 10/09/2026 18:01 | 42 | 96.00 |
| 10/09/2026 18:01 | 80 | 96.00 |
| 10/09/2026 18:01 | 20 | 96.00 |
| 10/09/2026 18:01 | 73 | 96.00 |
| 10/09/2026 18:01 | 8 | 96.00 |
| 10/09/2026 18:01 | 12 | 96.00 |
| 10/09/2026 18:01 | 7 | 96.00 |
| 10/09/2026 18:01 | 100 | 96.00 |
| 10/09/2026 18:01 | 88 | 96.00 |
| 10/09/2026 18:01 | 5 | 96.00 |
| 10/09/2026 18:01 | 7 | 96.00 |
| 10/09/2026 18:01 | 5 | 96.00 |
| 10/09/2026 18:01 | 37 | 96.00 |
| 10/09/2026 18:01 | 68 | 96.00 |
| 10/09/2026 18:01 | 32 | 96.00 |
| 10/09/2026 18:01 | 32 | 96.00 |
| 10/09/2026 18:01 | 100 | 96.00 |
| 10/09/2026 18:01 | 61 | 96.00 |
| 10/09/2026 18:01 | 100 | 96.00 |
| 10/09/2026 18:01 | 32 | 96.00 |
| 10/09/2026 18:01 | 68 | 96.00 |
| 10/09/2026 18:01 | 25 | 96.00 |
| 10/09/2026 18:01 | 68 | 96.00 |
| 10/09/2026 18:01 | 7 | 96.00 |
| 10/09/2026 18:01 | 100 | 96.00 |
| 10/09/2026 18:01 | 52 | 96.00 |
| 10/09/2026 18:01 | 7 | 96.00 |
| 10/09/2026 18:01 | 41 | 96.00 |
| 10/09/2026 18:01 | 52 | 96.00 |
| 10/09/2026 18:01 | 100 | 96.00 |
| 10/09/2026 18:01 | 83 | 96.00 |
| 10/09/2026 18:01 | 48 | 96.00 |
| 10/09/2026 18:01 | 52 | 96.00 |
| 10/09/2026 18:01 | 100 | 96.00 |
| 10/09/2026 18:01 | 31 | 96.00 |
| 10/09/2026 18:01 | 69 | 96.00 |
| 10/09/2026 18:01 | 34 | 96.00 |
| 10/09/2026 18:01 | 134 | 96.01 |
| 10/09/2026 18:01 | 34 | 96.03 |
| 10/09/2026 18:01 | 162 | 96.03 |
| 10/09/2026 18:01 | 100 | 96.04 |
| 10/09/2026 18:01 | 3 | 96.05 |
| 10/09/2026 18:01 | 56 | 96.04 |
| 10/09/2026 18:00 | 4 | 96.04 |
| 10/09/2026 18:00 | 100 | 96.03 |
| 10/09/2026 18:00 | 38 | 96.02 |
| 10/09/2026 18:00 | 104 | 96.02 |
| 10/09/2026 18:00 | 34 | 96.01 |
| 10/09/2026 18:00 | 100 | 96.01 |
| 10/09/2026 18:00 | 36 | 96.00 |
| 10/09/2026 18:00 | 17 | 96.00 |
| 10/09/2026 18:00 | 10 | 96.00 |
| 10/09/2026 18:00 | 3 | 96.00 |
| 10/09/2026 18:00 | 88 | 96.00 |
| 10/09/2026 18:00 | 12 | 96.00 |
| 10/09/2026 18:00 | 11 | 96.00 |
| 10/09/2026 18:00 | 224 | 96.00 |
| 10/09/2026 18:00 | 100 | 96.00 |
| 10/09/2026 18:00 | 100 | 96.00 |
| 10/09/2026 18:00 | 100 | 96.00 |
| 10/09/2026 18:00 | 1 | 96.00 |
| 10/09/2026 18:00 | 100 | 96.00 |
| 10/09/2026 18:00 | 73 | 96.00 |
| 10/09/2026 18:00 | 40 | 96.00 |
| 10/09/2026 18:00 | 10 | 96.00 |
| 10/09/2026 18:00 | 3 | 96.01 |
| 10/09/2026 18:00 | 100 | 96.04 |
| 10/09/2026 18:00 | 5 | 96.05 |
| 10/09/2026 18:00 | 86 | 96.08 |
| 10/09/2026 18:00 | 13 | 96.08 |
| 10/09/2026 18:00 | 87 | 96.08 |
| 10/09/2026 18:00 | 99 | 96.09 |
| 10/09/2026 18:00 | 1 | 96.09 |
| 10/09/2026 18:00 | 11 | 96.09 |
| 10/09/2026 18:00 | 100 | 96.19 |
| 10/09/2026 18:00 | 100 | 96.21 |
| 10/09/2026 18:00 | 3 | 96.21 |
| 10/09/2026 18:00 | 5 | 96.21 |
| 10/09/2026 18:00 | 3 | 96.22 |
| 10/09/2026 18:00 | 8 | 96.22 |
| 10/09/2026 18:00 | 8 | 96.22 |
| 10/09/2026 18:00 | 8 | 96.22 |
| 10/09/2026 18:00 | 8 | 96.22 |
| 10/09/2026 18:00 | 1 | 96.22 |
| 10/09/2026 18:00 | 8 | 96.22 |
| 10/09/2026 18:00 | 8 | 96.22 |
| 10/09/2026 18:00 | 8 | 96.22 |
| 10/09/2026 17:59 | 13 | 96.26 |
| 10/09/2026 17:58 | 8 | 96.23 |
| 10/09/2026 17:58 | 8 | 96.22 |
| 10/09/2026 17:58 | 8 | 96.22 |
| 10/09/2026 17:58 | 8 | 96.22 |
| 10/09/2026 17:58 | 8 | 96.22 |
| 10/09/2026 17:58 | 8 | 96.22 |
| 10/09/2026 17:58 | 28 | 96.27 |
| 10/09/2026 17:58 | 31 | 96.27 |
| 10/09/2026 17:58 | 1 | 96.27 |
| 10/09/2026 17:58 | 40 | 96.27 |
| 10/09/2026 17:58 | 3 | 96.27 |
| 10/09/2026 17:58 | 60 | 96.29 |
| 10/09/2026 17:58 | 60 | 96.36 |
| 10/09/2026 17:58 | 59 | 96.37 |
| 10/09/2026 17:58 | 1 | 96.37 |
| 10/09/2026 17:58 | 10 | 96.37 |
| 10/09/2026 17:58 | 100 | 96.37 |
| 10/09/2026 17:58 | 10 | 96.38 |
| 10/09/2026 17:58 | 12 | 96.38 |
| 10/09/2026 17:58 | 100 | 96.44 |
| 10/09/2026 17:58 | 1 | 96.44 |
| 10/09/2026 17:58 | 100 | 96.44 |
| 10/09/2026 17:58 | 10 | 96.44 |
| 10/09/2026 17:58 | 78 | 96.41 |
| 10/09/2026 17:58 | 21 | 96.41 |
| 10/09/2026 17:58 | 1 | 96.41 |
| 10/09/2026 17:58 | 3 | 96.42 |
| 10/09/2026 17:58 | 21 | 96.45 |
| 10/09/2026 17:58 | 63 | 96.45 |
| 10/09/2026 17:58 | 8 | 96.47 |
| 10/09/2026 17:58 | 9 | 96.525 |
| 10/09/2026 17:58 | 100 | 96.525 |
| 10/09/2026 17:58 | 80 | 96.525 |
| 10/09/2026 17:58 | 100 | 96.525 |
| 10/09/2026 17:58 | 100 | 96.525 |
| 10/09/2026 17:58 | 82 | 96.525 |
| 10/09/2026 17:58 | 20 | 96.525 |
| 10/09/2026 17:57 | 56 | 96.62 |
| 10/09/2026 17:57 | 20 | 96.53 |
| 10/09/2026 17:56 | 58 | 96.63 |
| 10/09/2026 17:56 | 12 | 96.62 |
| 10/09/2026 17:56 | 100 | 96.60 |
| 10/09/2026 17:55 | 4 | 96.61 |
| 10/09/2026 17:55 | 3 | 96.55 |
| 10/09/2026 17:55 | 53 | 96.55 |
| 10/09/2026 17:55 | 10 | 96.54 |
| 10/09/2026 17:55 | 100 | 96.54 |
| 10/09/2026 17:55 | 19 | 96.49 |
| 10/09/2026 17:55 | 10 | 96.48 |
| 10/09/2026 17:55 | 100 | 96.49 |
| 10/09/2026 17:55 | 36 | 96.49 |
| 10/09/2026 17:55 | 60 | 96.48 |
| 10/09/2026 17:54 | 57 | 96.45 |
| 10/09/2026 17:54 | 6 | 96.45 |
| 10/09/2026 17:54 | 248 | 96.47 |
| 10/09/2026 17:54 | 57 | 96.48 |
| 10/09/2026 17:54 | 3 | 96.48 |
| 10/09/2026 17:54 | 18 | 96.50 |
| 10/09/2026 17:54 | 1 | 96.51 |
| 10/09/2026 17:53 | 2 | 96.50 |
| 10/09/2026 17:53 | 18 | 96.50 |
| 10/09/2026 17:53 | 20 | 96.51 |
| 10/09/2026 17:53 | 20 | 96.51 |
| 10/09/2026 17:53 | 20 | 96.51 |
| 10/09/2026 17:53 | 100 | 96.59 |
| 10/09/2026 17:52 | 100 | 96.45 |
| 10/09/2026 17:52 | 100 | 96.45 |
| 10/09/2026 17:52 | 100 | 96.45 |
| 10/09/2026 17:52 | 20 | 96.44 |
| 10/09/2026 17:52 | 21 | 96.37 |
| 10/09/2026 17:52 | 110 | 96.37 |
| 10/09/2026 17:52 | 100 | 96.335 |
| 10/09/2026 17:52 | 10 | 96.37 |
| 10/09/2026 17:52 | 100 | 96.37 |
| 10/09/2026 17:52 | 10 | 96.43 |
| 10/09/2026 17:52 | 100 | 96.43 |
| 10/09/2026 17:52 | 6 | 96.43 |
| 10/09/2026 17:52 | 100 | 96.44 |
| 10/09/2026 17:52 | 17 | 96.45 |
| 10/09/2026 17:52 | 120 | 96.51 |
| 10/09/2026 17:52 | 1 | 96.45 |
| 10/09/2026 17:51 | 20 | 96.50 |
| 10/09/2026 17:51 | 12 | 96.61 |
| 10/09/2026 17:51 | 10 | 96.63 |
| 10/09/2026 17:51 | 10 | 96.63 |
| 10/09/2026 17:51 | 90 | 96.63 |
| 10/09/2026 17:51 | 20 | 96.66 |
| 10/09/2026 17:51 | 12 | 96.71 |
| 10/09/2026 17:51 | 1140 | 96.75 |
| 10/09/2026 17:51 | 100 | 96.75 |
| 10/09/2026 17:51 | 12 | 96.75 |
| 10/09/2026 17:51 | 36 | 96.75 |
| 10/09/2026 17:51 | 52 | 96.75 |
| 10/09/2026 17:51 | 36 | 96.75 |
| 10/09/2026 17:51 | 64 | 96.75 |
| 10/09/2026 17:51 | 12 | 96.75 |
| 10/09/2026 17:51 | 76 | 96.75 |
| 10/09/2026 17:51 | 12 | 96.75 |
| 10/09/2026 17:51 | 64 | 96.75 |
| 10/09/2026 17:51 | 12 | 96.75 |
| 10/09/2026 17:51 | 24 | 96.75 |
| 10/09/2026 17:51 | 76 | 96.75 |
| 10/09/2026 17:51 | 12 | 96.75 |
| 10/09/2026 17:51 | 12 | 96.75 |
| 10/09/2026 17:51 | 430 | 96.75 |
| 10/09/2026 17:51 | 100 | 96.75 |
| 10/09/2026 17:51 | 100 | 96.75 |
| 10/09/2026 17:51 | 23 | 96.75 |
| 10/09/2026 17:51 | 77 | 96.75 |
| 10/09/2026 17:51 | 22 | 96.75 |
| 10/09/2026 17:51 | 78 | 96.75 |
| 10/09/2026 17:51 | 100 | 96.75 |
| 10/09/2026 17:51 | 10 | 96.75 |
| 10/09/2026 17:51 | 78 | 96.75 |
| 10/09/2026 17:51 | 12 | 96.75 |
| 10/09/2026 17:51 | 100 | 96.75 |
| 10/09/2026 17:51 | 12 | 96.75 |
| 10/09/2026 17:51 | 88 | 96.75 |
| 10/09/2026 17:51 | 88 | 96.75 |
| 10/09/2026 17:51 | 12 | 96.75 |
| 10/09/2026 17:51 | 10 | 96.75 |
| 10/09/2026 17:51 | 12 | 96.75 |
| 10/09/2026 17:51 | 78 | 96.75 |
| 10/09/2026 17:51 | 22 | 96.75 |
| 10/09/2026 17:51 | 78 | 96.75 |
| 10/09/2026 17:51 | 22 | 96.75 |
| 10/09/2026 17:51 | 22 | 96.75 |
| 10/09/2026 17:51 | 78 | 96.75 |
| 10/09/2026 17:51 | 22 | 96.75 |
| 10/09/2026 17:51 | 78 | 96.75 |
| 10/09/2026 17:51 | 22 | 96.75 |
| 10/09/2026 17:51 | 144 | 96.75 |
| 10/09/2026 17:51 | 22 | 96.75 |
| 10/09/2026 17:51 | 78 | 96.75 |
| 10/09/2026 17:51 | 22 | 96.75 |
| 10/09/2026 17:51 | 78 | 96.75 |
| 10/09/2026 17:51 | 22 | 96.75 |
| 10/09/2026 17:51 | 66 | 96.75 |
| 10/09/2026 17:51 | 22 | 96.75 |
| 10/09/2026 17:51 | 12 | 96.75 |
| 10/09/2026 17:51 | 12 | 96.75 |
| 10/09/2026 17:51 | 100 | 96.75 |
| 10/09/2026 17:51 | 100 | 96.75 |
| 10/09/2026 17:51 | 3 | 96.75 |
| 10/09/2026 17:51 | 112 | 96.75 |
| 10/09/2026 17:51 | 100 | 96.75 |
| 10/09/2026 17:51 | 12 | 96.75 |
| 10/09/2026 17:51 | 88 | 96.75 |
| 10/09/2026 17:51 | 100 | 96.75 |
| 10/09/2026 17:51 | 64 | 96.75 |
| 10/09/2026 17:51 | 24 | 96.75 |
| 10/09/2026 17:51 | 12 | 96.75 |
| 10/09/2026 17:51 | 37 | 96.75 |
| 10/09/2026 17:51 | 24 | 96.75 |
| 10/09/2026 17:51 | 76 | 96.75 |
| 10/09/2026 17:51 | 56 | 96.75 |
| 10/09/2026 17:51 | 20 | 96.75 |
| 10/09/2026 17:51 | 100 | 96.75 |
| 10/09/2026 17:51 | 100 | 96.89 |
| 10/09/2026 17:51 | 3657 | 97.00 |
| 10/09/2026 17:51 | 100 | 97.00 |
| 10/09/2026 17:51 | 45 | 97.00 |
| 10/09/2026 17:51 | 55 | 97.00 |
| 10/09/2026 17:51 | 55 | 97.00 |
| 10/09/2026 17:51 | 45 | 97.00 |
| 10/09/2026 17:51 | 120 | 97.00 |
| 10/09/2026 17:51 | 100 | 97.00 |
| 10/09/2026 17:51 | 1 | 97.00 |
| 10/09/2026 17:51 | 100 | 97.00 |
| 10/09/2026 17:51 | 100 | 97.00 |
| 10/09/2026 17:51 | 100 | 97.00 |
| 10/09/2026 17:51 | 354 | 97.00 |
| 10/09/2026 17:51 | 100 | 97.00 |
| 10/09/2026 17:51 | 100 | 97.00 |
| 10/09/2026 17:51 | 100 | 97.00 |
| 10/09/2026 17:51 | 100 | 97.00 |
| 10/09/2026 17:51 | 200 | 97.00 |
| 10/09/2026 17:51 | 100 | 97.00 |
| 10/09/2026 17:51 | 100 | 97.00 |
| 10/09/2026 17:51 | 100 | 97.00 |
| 10/09/2026 17:51 | 3 | 97.00 |
| 10/09/2026 17:51 | 78 | 97.00 |
| 10/09/2026 17:51 | 100 | 97.00 |
| 10/09/2026 17:51 | 31 | 97.00 |
| 10/09/2026 17:51 | 100 | 97.00 |
| 10/09/2026 17:51 | 100 | 97.00 |
| 10/09/2026 17:51 | 20 | 97.00 |
| 10/09/2026 17:51 | 100 | 97.00 |
| 10/09/2026 17:51 | 100 | 97.00 |
| 10/09/2026 17:51 | 100 | 97.00 |
| 10/09/2026 17:51 | 100 | 97.00 |
| 10/09/2026 17:51 | 61 | 97.00 |
| 10/09/2026 17:51 | 82 | 97.00 |
| 10/09/2026 17:51 | 100 | 97.00 |
| 10/09/2026 17:51 | 82 | 97.00 |
| 10/09/2026 17:51 | 100 | 97.00 |
| 10/09/2026 17:51 | 100 | 97.00 |
| 10/09/2026 17:51 | 2 | 97.02 |
| 10/09/2026 17:51 | 100 | 97.17 |
| 10/09/2026 17:51 | 100 | 97.16 |
| 10/09/2026 17:51 | 1 | 97.04 |
| 10/09/2026 17:51 | 100 | 97.04 |
| 10/09/2026 17:51 | 80 | 97.03 |
| 10/09/2026 17:51 | 100 | 97.02 |
| 10/09/2026 17:51 | 100 | 97.02 |
| 10/09/2026 17:51 | 2 | 97.02 |
| 10/09/2026 17:51 | 100 | 97.00 |
| 10/09/2026 17:51 | 100 | 97.00 |
| 10/09/2026 17:51 | 100 | 97.00 |
| 10/09/2026 17:51 | 112 | 97.00 |
| 10/09/2026 17:51 | 100 | 97.00 |
| 10/09/2026 17:51 | 100 | 97.05 |
| 10/09/2026 17:51 | 14 | 97.07 |
| 10/09/2026 17:51 | 6 | 97.07 |
| 10/09/2026 17:51 | 12 | 97.07 |
| 10/09/2026 17:51 | 194 | 97.06 |
| 10/09/2026 17:51 | 76 | 97.06 |
| 10/09/2026 17:51 | 24 | 97.06 |
| 10/09/2026 17:51 | 27 | 97.07 |
| 10/09/2026 17:51 | 2 | 97.07 |
| 10/09/2026 17:51 | 18 | 97.07 |
| 10/09/2026 17:51 | 2 | 97.12 |
| 10/09/2026 17:51 | 8 | 97.12 |
| 10/09/2026 17:51 | 11 | 97.20 |
| 10/09/2026 17:51 | 96 | 97.12 |
| 10/09/2026 17:51 | 4 | 97.12 |
| 10/09/2026 17:51 | 100 | 97.13 |
| 10/09/2026 17:51 | 7 | 97.13 |
| 10/09/2026 17:51 | 3 | 97.21 |
| 10/09/2026 17:51 | 1 | 97.28 |
| 10/09/2026 17:51 | 1 | 97.26 |
| 10/09/2026 17:51 | 6 | 97.20 |
| 10/09/2026 17:51 | 9 | 97.20 |
| 10/09/2026 17:51 | 23 | 97.20 |
| 10/09/2026 17:51 | 77 | 97.20 |
| 10/09/2026 17:51 | 3 | 97.20 |
| 10/09/2026 17:51 | 20 | 97.24 |
| 10/09/2026 17:51 | 100 | 97.24 |
| 10/09/2026 17:51 | 100 | 97.24 |
| 10/09/2026 17:51 | 120 | 97.30 |
| 10/09/2026 17:50 | 100 | 97.24 |
| 10/09/2026 17:50 | 100 | 97.24 |
| 10/09/2026 17:50 | 100 | 97.24 |
| 10/09/2026 17:48 | 100 | 97.295 |
| 10/09/2026 17:48 | 5 | 97.18 |
| 10/09/2026 17:48 | 10 | 97.18 |
| 10/09/2026 17:48 | 100 | 97.19 |
| 10/09/2026 17:48 | 10 | 97.11 |
| 10/09/2026 17:48 | 47969 | 97.11 |
| 10/09/2026 17:48 | 100 | 97.04 |
| 10/09/2026 17:48 | 100 | 97.04 |
| 10/09/2026 17:48 | 17 | 96.94 |
| 10/09/2026 17:48 | 100 | 96.90 |
| 10/09/2026 17:48 | 5 | 96.90 |
| 10/09/2026 17:48 | 200 | 96.90 |
| 10/09/2026 17:48 | 100 | 96.89 |
| 10/09/2026 17:48 | 100 | 96.89 |
| 10/09/2026 17:48 | 14 | 96.89 |
| 10/09/2026 17:48 | 86 | 96.89 |
| 10/09/2026 17:48 | 200 | 96.87 |
| 10/09/2026 17:47 | 100 | 96.905 |
| 10/09/2026 17:47 | 100 | 96.905 |
| 10/09/2026 17:47 | 100 | 96.905 |
| 10/09/2026 17:47 | 100 | 96.81 |
| 10/09/2026 17:47 | 51 | 96.98 |
| 10/09/2026 17:47 | 6 | 96.98 |
| 10/09/2026 17:47 | 9 | 97.00 |
| 10/09/2026 17:47 | 73 | 97.00 |
| 10/09/2026 17:47 | 21 | 97.00 |
| 10/09/2026 17:47 | 42 | 97.00 |
| 10/09/2026 17:47 | 1 | 97.00 |
| 10/09/2026 17:47 | 36 | 97.00 |
| 10/09/2026 17:47 | 95 | 97.00 |
| 10/09/2026 17:47 | 5 | 97.00 |
| 10/09/2026 17:47 | 1 | 97.00 |
| 10/09/2026 17:47 | 99 | 97.00 |
| 10/09/2026 17:47 | 58 | 97.00 |
| 10/09/2026 17:47 | 36 | 97.00 |
| 10/09/2026 17:47 | 64 | 97.00 |
| 10/09/2026 17:47 | 32 | 97.00 |
| 10/09/2026 17:47 | 10 | 97.00 |
| 10/09/2026 17:47 | 6 | 97.00 |
| 10/09/2026 17:47 | 48 | 97.00 |
| 10/09/2026 17:47 | 36 | 97.00 |
| 10/09/2026 17:47 | 6 | 97.00 |
| 10/09/2026 17:47 | 30 | 97.00 |
| 10/09/2026 17:47 | 6 | 97.00 |
| 10/09/2026 17:47 | 58 | 97.00 |
| 10/09/2026 17:47 | 12 | 97.00 |
| 10/09/2026 17:47 | 36 | 97.00 |
| 10/09/2026 17:47 | 52 | 97.00 |
| 10/09/2026 17:47 | 82 | 97.00 |
| 10/09/2026 17:47 | 60 | 97.00 |
| 10/09/2026 17:47 | 36 | 97.00 |
| 10/09/2026 17:47 | 64 | 97.00 |
| 10/09/2026 17:47 | 32 | 97.00 |
| 10/09/2026 17:47 | 12 | 97.00 |
| 10/09/2026 17:47 | 52 | 97.00 |
| 10/09/2026 17:47 | 4 | 97.00 |
| 10/09/2026 17:47 | 84 | 97.00 |
| 10/09/2026 17:47 | 16 | 97.00 |
| 10/09/2026 17:47 | 16 | 97.00 |
| 10/09/2026 17:47 | 42 | 97.00 |
| 10/09/2026 17:47 | 42 | 97.00 |
| 10/09/2026 17:47 | 16 | 97.00 |
| 10/09/2026 17:47 | 42 | 97.00 |
| 10/09/2026 17:47 | 42 | 97.00 |
| 10/09/2026 17:47 | 94 | 97.00 |
| 10/09/2026 17:47 | 1 | 97.00 |
| 10/09/2026 17:47 | 94 | 97.00 |
| 10/09/2026 17:47 | 6 | 97.00 |
| 10/09/2026 17:47 | 89 | 97.00 |
| 10/09/2026 17:47 | 6 | 97.00 |
| 10/09/2026 17:47 | 5 | 97.00 |
| 10/09/2026 17:47 | 94 | 97.00 |
| 10/09/2026 17:47 | 6 | 97.00 |
| 10/09/2026 17:47 | 42 | 97.00 |
| 10/09/2026 17:47 | 6 | 97.00 |
| 10/09/2026 17:47 | 52 | 97.00 |
| 10/09/2026 17:47 | 18 | 97.00 |
| 10/09/2026 17:47 | 52 | 97.00 |
| 10/09/2026 17:47 | 30 | 97.00 |
| 10/09/2026 17:47 | 52 | 97.00 |
| 10/09/2026 17:47 | 48 | 97.00 |
| 10/09/2026 17:47 | 82 | 97.00 |
| 10/09/2026 17:47 | 18 | 97.00 |
| 10/09/2026 17:47 | 24 | 97.00 |
| 10/09/2026 17:47 | 6 | 97.00 |
| 10/09/2026 17:47 | 58 | 97.00 |
| 10/09/2026 17:47 | 12 | 97.00 |
| 10/09/2026 17:47 | 36 | 97.00 |
| 10/09/2026 17:47 | 6 | 97.00 |
| 10/09/2026 17:47 | 58 | 97.00 |
| 10/09/2026 17:47 | 42 | 97.00 |
| 10/09/2026 17:47 | 58 | 97.00 |
| 10/09/2026 17:47 | 99 | 97.00 |
| 10/09/2026 17:47 | 1 | 97.00 |
| 10/09/2026 17:47 | 5 | 97.00 |
| 10/09/2026 17:47 | 1 | 97.00 |
| 10/09/2026 17:47 | 94 | 97.00 |
| 10/09/2026 17:47 | 42 | 97.00 |
| 10/09/2026 17:47 | 58 | 97.00 |
| 10/09/2026 17:47 | 100 | 97.00 |
| 10/09/2026 17:47 | 3448 | 97.00 |
| 10/09/2026 17:47 | 52 | 97.00 |
| 10/09/2026 17:47 | 48 | 97.00 |
| 10/09/2026 17:47 | 94 | 97.00 |
| 10/09/2026 17:47 | 6 | 97.00 |
| 10/09/2026 17:47 | 88 | 97.00 |
| 10/09/2026 17:47 | 6 | 97.00 |
| 10/09/2026 17:47 | 6 | 97.00 |
| 10/09/2026 17:47 | 66 | 97.00 |
| 10/09/2026 17:47 | 100 | 97.00 |
| 10/09/2026 17:47 | 36 | 97.00 |
| 10/09/2026 17:47 | 6 | 97.00 |
| 10/09/2026 17:47 | 18 | 97.00 |
| 10/09/2026 17:47 | 42 | 97.00 |
| 10/09/2026 17:47 | 52 | 97.00 |
| 10/09/2026 17:47 | 6 | 97.00 |
| 10/09/2026 17:47 | 48 | 97.00 |
| 10/09/2026 17:47 | 100 | 97.00 |
| 10/09/2026 17:47 | 42 | 97.00 |
| 10/09/2026 17:47 | 58 | 97.00 |
| 10/09/2026 17:47 | 100 | 97.00 |
| 10/09/2026 17:47 | 46 | 97.00 |
| 10/09/2026 17:47 | 6 | 97.00 |
| 10/09/2026 17:47 | 42 | 97.00 |
| 10/09/2026 17:47 | 6 | 97.00 |
| 10/09/2026 17:47 | 36 | 97.00 |
| 10/09/2026 17:47 | 6 | 97.00 |
| 10/09/2026 17:47 | 58 | 97.00 |
| 10/09/2026 17:47 | 42 | 97.00 |
| 10/09/2026 17:47 | 52 | 97.00 |
| 10/09/2026 17:47 | 6 | 97.00 |
| 10/09/2026 17:47 | 36 | 97.00 |
| 10/09/2026 17:47 | 6 | 97.00 |
| 10/09/2026 17:47 | 58 | 97.00 |
| 10/09/2026 17:47 | 94 | 97.00 |
| 10/09/2026 17:47 | 6 | 97.00 |
| 10/09/2026 17:47 | 94 | 97.00 |
| 10/09/2026 17:47 | 6 | 97.00 |
| 10/09/2026 17:47 | 37 | 97.00 |
| 10/09/2026 17:47 | 7 | 97.00 |
| 10/09/2026 17:47 | 100 | 97.00 |
| 10/09/2026 17:47 | 23 | 97.00 |
| 10/09/2026 17:47 | 23 | 97.00 |
| 10/09/2026 17:47 | 100 | 97.00 |
| 10/09/2026 17:47 | 35 | 97.00 |
| 10/09/2026 17:47 | 2 | 97.00 |
| 10/09/2026 17:47 | 21 | 97.00 |
| 10/09/2026 17:47 | 79 | 97.00 |
| 10/09/2026 17:47 | 100 | 97.00 |
| 10/09/2026 17:47 | 21 | 97.00 |
| 10/09/2026 17:47 | 79 | 97.00 |
| 10/09/2026 17:47 | 10 | 97.00 |
| 10/09/2026 17:47 | 100 | 97.00 |
| 10/09/2026 17:47 | 224 | 97.06 |
| 10/09/2026 17:47 | 48 | 97.06 |
| 10/09/2026 17:47 | 20 | 97.09 |
| 10/09/2026 17:47 | 40 | 97.09 |
| 10/09/2026 17:47 | 60 | 97.10 |
| 10/09/2026 17:47 | 19 | 97.11 |
| 10/09/2026 17:47 | 100 | 97.11 |
| 10/09/2026 17:47 | 100 | 97.11 |
| 10/09/2026 17:47 | 100 | 97.12 |
| 10/09/2026 17:47 | 2 | 97.13 |
| 10/09/2026 17:47 | 11 | 97.12 |
| 10/09/2026 17:47 | 100 | 97.12 |
| 10/09/2026 17:47 | 50 | 97.13 |
| 10/09/2026 17:47 | 100 | 97.15 |
| 10/09/2026 17:47 | 94 | 97.17 |
| 10/09/2026 17:47 | 50 | 97.20 |
| 10/09/2026 17:46 | 3 | 97.25 |
| 10/09/2026 17:46 | 100 | 97.25 |
| 10/09/2026 17:46 | 100 | 97.25 |
| 10/09/2026 17:46 | 27 | 97.25 |
| 10/09/2026 17:46 | 5 | 97.25 |
| 10/09/2026 17:46 | 34 | 97.32 |
| 10/09/2026 17:45 | 100 | 97.50 |
| 10/09/2026 17:45 | 4 | 97.36 |
| 10/09/2026 17:44 | 100 | 97.36 |
| 10/09/2026 17:44 | 1 | 97.26 |
| 10/09/2026 17:44 | 100 | 97.22 |
| 10/09/2026 17:44 | 24 | 97.22 |
| 10/09/2026 17:44 | 60 | 97.25 |
| 10/09/2026 17:44 | 72 | 97.27 |
| 10/09/2026 17:44 | 14 | 97.27 |
| 10/09/2026 17:44 | 14 | 97.27 |
| 10/09/2026 17:44 | 60 | 97.28 |
| 10/09/2026 17:44 | 10 | 97.29 |
| 10/09/2026 17:44 | 8 | 97.29 |
| 10/09/2026 17:44 | 7 | 97.30 |
| 10/09/2026 17:44 | 3 | 97.31 |
| 10/09/2026 17:44 | 1 | 97.40 |
| 10/09/2026 17:44 | 1 | 97.40 |
| 10/09/2026 17:44 | 1 | 97.40 |
| 10/09/2026 17:44 | 1 | 97.40 |
| 10/09/2026 17:44 | 1 | 97.40 |
| 10/09/2026 17:44 | 2 | 97.34 |
| 10/09/2026 17:44 | 2 | 97.34 |
| 10/09/2026 17:44 | 2 | 97.36 |
| 10/09/2026 17:44 | 37 | 97.46 |
| 10/09/2026 17:43 | 3 | 97.47 |
| 10/09/2026 17:43 | 84 | 97.60 |
| 10/09/2026 17:43 | 11 | 97.56 |
| 10/09/2026 17:43 | 9 | 97.58 |
| 10/09/2026 17:43 | 4 | 97.55 |
| 10/09/2026 17:43 | 20 | 97.54 |
| 10/09/2026 17:43 | 15 | 97.73 |
| 10/09/2026 17:42 | 100 | 97.71 |
| 10/09/2026 17:42 | 5 | 97.73 |
| 10/09/2026 17:42 | 20 | 97.54 |
| 10/09/2026 17:42 | 4 | 97.65 |
| 10/09/2026 17:42 | 8 | 97.65 |
| 10/09/2026 17:42 | 10 | 97.64 |
| 10/09/2026 17:42 | 2 | 97.64 |
| 10/09/2026 17:42 | 4 | 97.60 |
| 10/09/2026 17:41 | 10 | 97.60 |
| 10/09/2026 17:41 | 20 | 97.60 |
| 10/09/2026 17:41 | 34 | 97.46 |
| 10/09/2026 17:41 | 10 | 97.46 |
| 10/09/2026 17:41 | 100 | 97.46 |
| 10/09/2026 17:41 | 110 | 97.46 |
| 10/09/2026 17:41 | 87 | 97.48 |
| 10/09/2026 17:41 | 13 | 97.48 |
| 10/09/2026 17:41 | 100 | 97.49 |
| 10/09/2026 17:41 | 2 | 97.52 |
| 10/09/2026 17:40 | 10 | 97.56 |
| 10/09/2026 17:40 | 6 | 97.56 |
| 10/09/2026 17:40 | 10 | 97.62 |
| 10/09/2026 17:40 | 60 | 97.625 |
| 10/09/2026 17:40 | 50 | 97.65 |
| 10/09/2026 17:40 | 60 | 97.65 |
| 10/09/2026 17:40 | 215 | 97.65 |
| 10/09/2026 17:40 | 11 | 97.65 |
| 10/09/2026 17:40 | 206 | 97.73 |
| 10/09/2026 17:40 | 10 | 97.83 |
| 10/09/2026 17:40 | 29 | 97.71 |
| 10/09/2026 17:40 | 15 | 97.75 |
| 10/09/2026 17:40 | 10 | 97.77 |
| 10/09/2026 17:40 | 51 | 97.77 |
| 10/09/2026 17:40 | 7 | 97.76 |
| 10/09/2026 17:40 | 15 | 97.76 |
| 10/09/2026 17:40 | 87 | 97.76 |
| 10/09/2026 17:40 | 102 | 97.77 |
| 10/09/2026 17:40 | 15 | 97.78 |
| 10/09/2026 17:39 | 100 | 97.75 |
| 10/09/2026 17:38 | 20 | 97.79 |
| 10/09/2026 17:38 | 4 | 97.80 |
| 10/09/2026 17:38 | 100 | 97.81 |
| 10/09/2026 17:38 | 100 | 97.81 |
| 10/09/2026 17:38 | 5 | 97.81 |
| 10/09/2026 17:38 | 10 | 97.81 |
| 10/09/2026 17:38 | 100 | 97.81 |
| 10/09/2026 17:38 | 10 | 97.80 |
| 10/09/2026 17:38 | 6 | 97.80 |
| 10/09/2026 17:38 | 6 | 97.77 |
| 10/09/2026 17:38 | 12 | 97.72 |
| 10/09/2026 17:38 | 25 | 97.70 |
| 10/09/2026 17:38 | 81 | 97.68 |
| 10/09/2026 17:38 | 19 | 97.68 |
| 10/09/2026 17:37 | 8 | 97.57 |
| 10/09/2026 17:37 | 5 | 97.44 |
| 10/09/2026 17:36 | 3 | 97.67 |
| 10/09/2026 17:36 | 73 | 97.56 |
| 10/09/2026 17:36 | 27 | 97.56 |
| 10/09/2026 17:35 | 10 | 97.44 |
| 10/09/2026 17:34 | 5 | 97.36 |
| 10/09/2026 17:34 | 100 | 97.345 |
| 10/09/2026 17:34 | 18 | 97.33 |
| 10/09/2026 17:34 | 18 | 97.33 |
| 10/09/2026 17:34 | 5 | 97.34 |
| 10/09/2026 17:34 | 50 | 97.34 |
| 10/09/2026 17:34 | 15 | 97.35 |
| 10/09/2026 17:34 | 20 | 97.35 |
| 10/09/2026 17:34 | 100 | 97.33 |
| 10/09/2026 17:34 | 200 | 97.20 |
| 10/09/2026 17:34 | 120 | 97.20 |
| 10/09/2026 17:34 | 5 | 97.20 |
| 10/09/2026 17:34 | 100 | 97.20 |
| 10/09/2026 17:34 | 200 | 97.18 |
| 10/09/2026 17:34 | 62 | 97.10 |
| 10/09/2026 17:34 | 24 | 97.08 |
| 10/09/2026 17:34 | 24 | 97.02 |
| 10/09/2026 17:34 | 55 | 97.00 |
| 10/09/2026 17:34 | 6 | 97.00 |
| 10/09/2026 17:34 | 94 | 97.00 |
| 10/09/2026 17:34 | 14 | 97.00 |
| 10/09/2026 17:34 | 134 | 97.00 |
| 10/09/2026 17:34 | 29 | 97.00 |
| 10/09/2026 17:34 | 49 | 97.00 |
| 10/09/2026 17:34 | 100 | 97.00 |
| 10/09/2026 17:34 | 49 | 97.00 |
| 10/09/2026 17:34 | 100 | 97.00 |
| 10/09/2026 17:34 | 100 | 97.00 |
| 10/09/2026 17:34 | 51 | 97.00 |
| 10/09/2026 17:34 | 481 | 97.00 |
| 10/09/2026 17:34 | 49 | 97.00 |
| 10/09/2026 17:34 | 51 | 97.00 |
| 10/09/2026 17:34 | 30 | 97.00 |
| 10/09/2026 17:34 | 100 | 97.00 |
| 10/09/2026 17:33 | 100 | 97.07 |
| 10/09/2026 17:33 | 39 | 97.03 |
| 10/09/2026 17:33 | 12 | 97.14 |
| 10/09/2026 17:33 | 5 | 97.19 |
| 10/09/2026 17:33 | 100 | 97.21 |
| 10/09/2026 17:33 | 4 | 97.21 |
| 10/09/2026 17:33 | 51 | 97.21 |
| 10/09/2026 17:33 | 13 | 97.21 |
| 10/09/2026 17:33 | 169 | 97.21 |
| 10/09/2026 17:33 | 4 | 97.22 |
| 10/09/2026 17:33 | 29 | 97.22 |
| 10/09/2026 17:33 | 3 | 97.23 |
| 10/09/2026 17:33 | 1 | 97.26 |
| 10/09/2026 17:33 | 33 | 97.26 |
| 10/09/2026 17:33 | 33 | 97.26 |
| 10/09/2026 17:33 | 33 | 97.26 |
| 10/09/2026 17:32 | 10 | 97.31 |
| 10/09/2026 17:32 | 10 | 97.31 |
| 10/09/2026 17:32 | 2 | 97.67 |
| 10/09/2026 17:32 | 100 | 97.65 |
| 10/09/2026 17:31 | 1 | 97.61 |
| 10/09/2026 17:31 | 14 | 97.61 |
| 10/09/2026 17:31 | 10 | 97.60 |
| 10/09/2026 17:31 | 6 | 97.56 |
| 10/09/2026 17:31 | 5 | 97.54 |
| 10/09/2026 17:31 | 39 | 97.53 |
| 10/09/2026 17:31 | 61 | 97.53 |
| 10/09/2026 17:31 | 10 | 97.53 |
| 10/09/2026 17:31 | 100 | 97.52 |
| 10/09/2026 17:31 | 100 | 97.52 |
| 10/09/2026 17:31 | 10 | 97.52 |
| 10/09/2026 17:30 | 4 | 97.50 |
| 10/09/2026 17:30 | 37 | 97.60 |
| 10/09/2026 17:30 | 100 | 97.60 |
| 10/09/2026 17:29 | 56 | 97.52 |
| 10/09/2026 17:29 | 39 | 97.48 |
| 10/09/2026 17:29 | 51 | 97.48 |
| 10/09/2026 17:29 | 910 | 97.48 |
| 10/09/2026 17:29 | 100 | 97.49 |
| 10/09/2026 17:29 | 10 | 97.50 |
| 10/09/2026 17:29 | 10 | 97.53 |
| 10/09/2026 17:29 | 2 | 97.61 |
| 10/09/2026 17:29 | 2 | 97.61 |
| 10/09/2026 17:29 | 2 | 97.63 |
| 10/09/2026 17:29 | 98 | 97.63 |
| 10/09/2026 17:29 | 2 | 97.63 |
| 10/09/2026 17:29 | 12 | 97.74 |
| 10/09/2026 17:29 | 12 | 97.75 |
| 10/09/2026 17:29 | 10 | 97.76 |
| 10/09/2026 17:29 | 6 | 97.76 |
| 10/09/2026 17:29 | 34 | 97.79 |
| 10/09/2026 17:29 | 12 | 97.79 |
| 10/09/2026 17:29 | 50 | 97.80 |
| 10/09/2026 17:29 | 4 | 97.92 |
| 10/09/2026 17:29 | 50 | 97.90 |
| 10/09/2026 17:28 | 100 | 97.93 |
| 10/09/2026 17:28 | 23 | 97.94 |
| 10/09/2026 17:28 | 3 | 97.95 |
| 10/09/2026 17:28 | 7 | 97.95 |
| 10/09/2026 17:28 | 4 | 98.03 |
| 10/09/2026 17:28 | 1 | 98.04 |
| 10/09/2026 17:28 | 1 | 98.05 |
| 10/09/2026 17:28 | 1 | 98.05 |
| 10/09/2026 17:28 | 3 | 98.05 |
| 10/09/2026 17:28 | 2 | 98.06 |
| 10/09/2026 17:28 | 50 | 98.17 |
| 10/09/2026 17:28 | 12 | 98.08 |
| 10/09/2026 17:28 | 1 | 98.12 |
| 10/09/2026 17:27 | 1 | 98.21 |
| 10/09/2026 17:27 | 1 | 98.14 |
| 10/09/2026 17:27 | 4 | 98.15 |
| 10/09/2026 17:27 | 7 | 98.21 |
| 10/09/2026 17:27 | 13 | 98.21 |
| 10/09/2026 17:27 | 7 | 98.21 |
| 10/09/2026 17:27 | 6 | 98.31 |
| 10/09/2026 17:27 | 6 | 98.31 |
| 10/09/2026 17:27 | 3 | 98.30 |
| 10/09/2026 17:27 | 6 | 98.29 |
| 10/09/2026 17:27 | 140 | 98.27 |
| 10/09/2026 17:27 | 20 | 98.27 |
| 10/09/2026 17:27 | 17 | 98.25 |
| 10/09/2026 17:27 | 2 | 98.25 |
| 10/09/2026 17:27 | 19 | 98.22 |
| 10/09/2026 17:27 | 46 | 98.19 |
| 10/09/2026 17:27 | 54 | 98.19 |
| 10/09/2026 17:27 | 1 | 98.19 |
| 10/09/2026 17:27 | 1 | 98.06 |
| 10/09/2026 17:27 | 10 | 98.06 |
| 10/09/2026 17:26 | 2 | 98.10 |
| 10/09/2026 17:26 | 1 | 98.16 |
| 10/09/2026 17:26 | 18 | 98.16 |
| 10/09/2026 17:26 | 7 | 98.11 |
| 10/09/2026 17:26 | 10 | 98.11 |
| 10/09/2026 17:26 | 100 | 98.11 |
| 10/09/2026 17:26 | 10 | 98.10 |
| 10/09/2026 17:26 | 1 | 98.10 |
| 10/09/2026 17:26 | 3 | 98.06 |
| 10/09/2026 17:26 | 4 | 98.06 |
| 10/09/2026 17:26 | 25 | 97.90 |
| 10/09/2026 17:26 | 25 | 97.90 |
| 10/09/2026 17:26 | 25 | 97.90 |
| 10/09/2026 17:26 | 50 | 97.79 |
| 10/09/2026 17:26 | 100 | 98.025 |
| 10/09/2026 17:26 | 10 | 98.03 |
| 10/09/2026 17:26 | 20 | 98.00 |
| 10/09/2026 17:26 | 100 | 97.99 |
| 10/09/2026 17:26 | 105 | 97.98 |
| 10/09/2026 17:25 | 100 | 97.98 |
| 10/09/2026 17:25 | 20 | 97.96 |
| 10/09/2026 17:25 | 9 | 97.96 |
| 10/09/2026 17:25 | 93 | 97.93 |
| 10/09/2026 17:25 | 44 | 97.91 |
| 10/09/2026 17:25 | 4 | 97.865 |
| 10/09/2026 17:25 | 24 | 97.92 |
| 10/09/2026 17:25 | 1 | 97.865 |
| 10/09/2026 17:24 | 50 | 97.88 |
| 10/09/2026 17:24 | 13 | 97.80 |
| 10/09/2026 17:24 | 93 | 97.71 |
| 10/09/2026 17:24 | 7 | 97.71 |
| 10/09/2026 17:23 | 100 | 97.67 |
| 10/09/2026 17:23 | 21 | 97.70 |
| 10/09/2026 17:23 | 39 | 97.70 |
| 10/09/2026 17:23 | 50 | 97.70 |
| 10/09/2026 17:23 | 34 | 97.71 |
| 10/09/2026 17:23 | 89 | 97.71 |
| 10/09/2026 17:23 | 9 | 97.72 |
| 10/09/2026 17:23 | 51 | 97.72 |
| 10/09/2026 17:23 | 1 | 97.72 |
| 10/09/2026 17:23 | 96 | 97.72 |
| 10/09/2026 17:23 | 100 | 97.72 |
| 10/09/2026 17:23 | 20 | 97.78 |
| 10/09/2026 17:23 | 20 | 97.77 |
| 10/09/2026 17:23 | 6 | 97.83 |
| 10/09/2026 17:23 | 36 | 97.83 |
| 10/09/2026 17:23 | 1 | 97.98 |
| 10/09/2026 17:23 | 10 | 98.00 |
| 10/09/2026 17:23 | 1 | 98.00 |
| 10/09/2026 17:23 | 497 | 97.99 |
| 10/09/2026 17:23 | 3 | 97.99 |
| 10/09/2026 17:22 | 14 | 97.95 |
| 10/09/2026 17:22 | 100 | 97.835 |
| 10/09/2026 17:22 | 100 | 97.835 |
| 10/09/2026 17:22 | 12 | 97.835 |
| 10/09/2026 17:22 | 41 | 97.835 |
| 10/09/2026 17:22 | 42 | 97.835 |
| 10/09/2026 17:21 | 100 | 97.79 |
| 10/09/2026 17:21 | 77 | 97.79 |
| 10/09/2026 17:21 | 23 | 97.79 |
| 10/09/2026 17:21 | 100 | 97.77 |
| 10/09/2026 17:20 | 100 | 97.61 |
| 10/09/2026 17:20 | 57 | 97.45 |
| 10/09/2026 17:20 | 8 | 97.45 |
| 10/09/2026 17:20 | 13 | 97.47 |
| 10/09/2026 17:19 | 5 | 97.55 |
| 10/09/2026 17:19 | 100 | 97.64 |
| 10/09/2026 17:19 | 13 | 97.65 |
| 10/09/2026 17:19 | 37 | 97.67 |
| 10/09/2026 17:19 | 23 | 97.67 |
| 10/09/2026 17:19 | 60 | 97.80 |
| 10/09/2026 17:19 | 100 | 97.79 |
| 10/09/2026 17:19 | 11 | 97.79 |
| 10/09/2026 17:19 | 100 | 97.78 |
| 10/09/2026 17:19 | 9 | 97.73 |
| 10/09/2026 17:19 | 11 | 97.73 |
| 10/09/2026 17:19 | 19 | 97.73 |
| 10/09/2026 17:19 | 11 | 97.73 |
| 10/09/2026 17:19 | 300 | 97.72 |
| 10/09/2026 17:19 | 1 | 97.66 |
| 10/09/2026 17:19 | 100 | 97.66 |
| 10/09/2026 17:19 | 55 | 97.66 |
| 10/09/2026 17:19 | 100 | 97.65 |
| 10/09/2026 17:19 | 100 | 97.65 |
| 10/09/2026 17:19 | 54 | 97.58 |
| 10/09/2026 17:18 | 54 | 97.57 |
| 10/09/2026 17:18 | 100 | 97.50 |
| 10/09/2026 17:18 | 5 | 97.48 |
| 10/09/2026 17:17 | 7 | 97.52 |
| 10/09/2026 17:17 | 1 | 97.52 |
| 10/09/2026 17:16 | 55 | 97.65 |
| 10/09/2026 17:16 | 1 | 97.64 |
| 10/09/2026 17:16 | 100 | 97.63 |
| 10/09/2026 17:16 | 1 | 97.50 |
| 10/09/2026 17:16 | 10 | 97.49 |
| 10/09/2026 17:16 | 100 | 97.49 |
| 10/09/2026 17:16 | 100 | 97.49 |
| 10/09/2026 17:16 | 50 | 97.50 |
| 10/09/2026 17:16 | 10 | 97.50 |
| 10/09/2026 17:16 | 100 | 97.49 |
| 10/09/2026 17:16 | 100 | 97.50 |
| 10/09/2026 17:16 | 10 | 97.50 |
| 10/09/2026 17:16 | 120 | 97.49 |
| 10/09/2026 17:16 | 10 | 97.50 |
| 10/09/2026 17:16 | 100 | 97.49 |
| 10/09/2026 17:15 | 100 | 97.41 |
| 10/09/2026 17:15 | 100 | 97.44 |
| 10/09/2026 17:15 | 10 | 97.49 |
| 10/09/2026 17:15 | 24 | 97.49 |
| 10/09/2026 17:15 | 10 | 97.49 |
| 10/09/2026 17:15 | 200 | 97.49 |
| 10/09/2026 17:15 | 1 | 97.44 |
| 10/09/2026 17:15 | 1 | 97.36 |
| 10/09/2026 17:15 | 25 | 97.36 |
| 10/09/2026 17:15 | 75 | 97.36 |
| 10/09/2026 17:15 | 100 | 97.36 |
| 10/09/2026 17:15 | 25 | 97.35 |
| 10/09/2026 17:15 | 60 | 97.35 |
| 10/09/2026 17:15 | 17 | 97.32 |
| 10/09/2026 17:15 | 16 | 97.32 |
| 10/09/2026 17:15 | 2 | 97.29 |
| 10/09/2026 17:15 | 1 | 97.29 |
| 10/09/2026 17:15 | 3 | 97.30 |
| 10/09/2026 17:15 | 3 | 97.30 |
| 10/09/2026 17:15 | 3 | 97.31 |
| 10/09/2026 17:15 | 189 | 97.33 |
| 10/09/2026 17:15 | 100 | 97.35 |
| 10/09/2026 17:15 | 6 | 97.35 |
| 10/09/2026 17:15 | 60 | 97.35 |
| 10/09/2026 17:15 | 10 | 97.35 |
| 10/09/2026 17:15 | 100 | 97.35 |
| 10/09/2026 17:15 | 16 | 97.37 |
| 10/09/2026 17:14 | 100 | 97.435 |
| 10/09/2026 17:14 | 94 | 97.44 |
| 10/09/2026 17:14 | 6 | 97.44 |
| 10/09/2026 17:14 | 7 | 97.515 |
| 10/09/2026 17:13 | 10 | 97.47 |
| 10/09/2026 17:13 | 64 | 97.47 |
| 10/09/2026 17:13 | 36 | 97.47 |
| 10/09/2026 17:13 | 6 | 97.69 |
| 10/09/2026 17:13 | 94 | 97.69 |
| 10/09/2026 17:12 | 100 | 97.69 |
| 10/09/2026 17:12 | 54 | 97.70 |
| 10/09/2026 17:12 | 31 | 97.69 |
| 10/09/2026 17:12 | 1 | 97.70 |
| 10/09/2026 17:12 | 1 | 97.63 |
| 10/09/2026 17:12 | 10 | 97.60 |
| 10/09/2026 17:12 | 100 | 97.60 |
| 10/09/2026 17:12 | 100 | 97.60 |
| 10/09/2026 17:11 | 29 | 97.59 |
| 10/09/2026 17:11 | 60 | 97.59 |
| 10/09/2026 17:11 | 62 | 97.57 |
| 10/09/2026 17:11 | 50 | 97.56 |
| 10/09/2026 17:11 | 60 | 97.58 |
| 10/09/2026 17:11 | 50 | 97.54 |
| 10/09/2026 17:11 | 50 | 97.50 |
| 10/09/2026 17:10 | 50 | 97.50 |
| 10/09/2026 17:10 | 76 | 97.47 |
| 10/09/2026 17:10 | 4 | 97.47 |
| 10/09/2026 17:10 | 100 | 97.46 |
| 10/09/2026 17:10 | 100 | 97.46 |
| 10/09/2026 17:10 | 2 | 97.48 |
| 10/09/2026 17:10 | 25 | 97.48 |
| 10/09/2026 17:10 | 25 | 97.48 |
| 10/09/2026 17:10 | 50 | 97.48 |
| 10/09/2026 17:09 | 100 | 97.38 |
| 10/09/2026 17:09 | 200 | 97.38 |
| 10/09/2026 17:09 | 44 | 97.49 |
| 10/09/2026 17:09 | 100 | 97.49 |
| 10/09/2026 17:09 | 1 | 97.41 |
| 10/09/2026 17:09 | 99 | 97.41 |
| 10/09/2026 17:09 | 1 | 97.40 |
| 10/09/2026 17:09 | 500 | 97.40 |
| 10/09/2026 17:09 | 200 | 97.39 |
| 10/09/2026 17:09 | 40 | 97.35 |
| 10/09/2026 17:09 | 60 | 97.35 |
| 10/09/2026 17:09 | 60 | 97.21 |
| 10/09/2026 17:09 | 40 | 97.21 |
| 10/09/2026 17:09 | 100 | 97.21 |
| 10/09/2026 17:09 | 60 | 97.20 |
| 10/09/2026 17:09 | 8 | 97.19 |
| 10/09/2026 17:09 | 23 | 97.17 |
| 10/09/2026 17:09 | 5 | 97.17 |
| 10/09/2026 17:08 | 42 | 97.15 |
| 10/09/2026 17:08 | 60 | 97.07 |
| 10/09/2026 17:08 | 40 | 97.07 |
| 10/09/2026 17:08 | 60 | 97.06 |
| 10/09/2026 17:08 | 30 | 97.01 |
| 10/09/2026 17:08 | 100 | 96.95 |
| 10/09/2026 17:08 | 21 | 96.98 |
| 10/09/2026 17:07 | 10 | 97.28 |
| 10/09/2026 17:07 | 63 | 97.08 |
| 10/09/2026 17:07 | 100 | 97.08 |
| 10/09/2026 17:07 | 100 | 97.29 |
| 10/09/2026 17:07 | 2637 | 97.35 |
| 10/09/2026 17:07 | 100 | 97.35 |
| 10/09/2026 17:07 | 100 | 97.35 |
| 10/09/2026 17:07 | 100 | 97.35 |
| 10/09/2026 17:07 | 3 | 97.35 |
| 10/09/2026 17:07 | 20 | 97.35 |
| 10/09/2026 17:07 | 100 | 97.35 |
| 10/09/2026 17:07 | 11 | 97.35 |
| 10/09/2026 17:07 | 89 | 97.35 |
| 10/09/2026 17:07 | 11 | 97.35 |
| 10/09/2026 17:07 | 89 | 97.35 |
| 10/09/2026 17:07 | 11 | 97.35 |
| 10/09/2026 17:07 | 100 | 97.35 |
| 10/09/2026 17:07 | 49 | 97.35 |
| 10/09/2026 17:07 | 41 | 97.35 |
| 10/09/2026 17:07 | 10 | 97.35 |
| 10/09/2026 17:07 | 41 | 97.35 |
| 10/09/2026 17:07 | 59 | 97.35 |
| 10/09/2026 17:07 | 2 | 97.35 |
| 10/09/2026 17:07 | 100 | 97.35 |
| 10/09/2026 17:07 | 97 | 97.35 |
| 10/09/2026 17:07 | 100 | 97.35 |
| 10/09/2026 17:07 | 463 | 97.35 |
| 10/09/2026 17:07 | 42 | 97.35 |
| 10/09/2026 17:07 | 58 | 97.35 |
| 10/09/2026 17:07 | 42 | 97.35 |
| 10/09/2026 17:07 | 58 | 97.35 |
| 10/09/2026 17:07 | 42 | 97.35 |
| 10/09/2026 17:07 | 58 | 97.35 |
| 10/09/2026 17:07 | 42 | 97.35 |
| 10/09/2026 17:07 | 2 | 97.35 |
| 10/09/2026 17:07 | 100 | 97.35 |
| 10/09/2026 17:07 | 100 | 97.35 |
| 10/09/2026 17:07 | 3 | 97.35 |
| 10/09/2026 17:07 | 39 | 97.35 |
| 10/09/2026 17:07 | 58 | 97.35 |
| 10/09/2026 17:07 | 13 | 97.35 |
| 10/09/2026 17:07 | 48 | 97.35 |
| 10/09/2026 17:07 | 52 | 97.35 |
| 10/09/2026 17:07 | 61 | 97.35 |
| 10/09/2026 17:07 | 39 | 97.35 |
| 10/09/2026 17:07 | 100 | 97.35 |
| 10/09/2026 17:07 | 100 | 97.35 |
| 10/09/2026 17:07 | 42 | 97.35 |
| 10/09/2026 17:07 | 58 | 97.35 |
| 10/09/2026 17:07 | 58 | 97.35 |
| 10/09/2026 17:07 | 3 | 97.35 |
| 10/09/2026 17:07 | 39 | 97.35 |
| 10/09/2026 17:07 | 22 | 97.35 |
| 10/09/2026 17:07 | 39 | 97.35 |
| 10/09/2026 17:07 | 39 | 97.35 |
| 10/09/2026 17:07 | 39 | 97.35 |
| 10/09/2026 17:07 | 61 | 97.35 |
| 10/09/2026 17:07 | 10 | 97.35 |
| 10/09/2026 17:07 | 100 | 97.35 |
| 10/09/2026 17:07 | 100 | 97.39 |
| 10/09/2026 17:07 | 5 | 97.50 |
| 10/09/2026 17:07 | 50 | 97.51 |
| 10/09/2026 17:07 | 5 | 97.51 |
| 10/09/2026 17:07 | 5 | 97.51 |
| 10/09/2026 17:07 | 100 | 97.55 |
| 10/09/2026 17:07 | 100 | 97.54 |
| 10/09/2026 17:07 | 7 | 97.54 |
| 10/09/2026 17:07 | 100 | 97.55 |
| 10/09/2026 17:07 | 9 | 97.56 |
| 10/09/2026 17:05 | 100 | 97.68 |
| 10/09/2026 17:05 | 4 | 97.705 |
| 10/09/2026 17:05 | 8 | 97.80 |
| 10/09/2026 17:05 | 15 | 97.77 |
| 10/09/2026 17:05 | 5 | 97.72 |
| 10/09/2026 17:04 | 66 | 97.70 |
| 10/09/2026 17:04 | 40 | 97.70 |
| 10/09/2026 17:04 | 60 | 97.70 |
| 10/09/2026 17:04 | 100 | 97.70 |
| 10/09/2026 17:04 | 7 | 97.795 |
| 10/09/2026 17:04 | 120 | 97.70 |
| 10/09/2026 17:04 | 120 | 97.70 |
| 10/09/2026 17:03 | 3 | 97.92 |
| 10/09/2026 17:02 | 8 | 98.07 |
| 10/09/2026 17:02 | 1 | 98.07 |
| 10/09/2026 17:02 | 100 | 98.06 |
| 10/09/2026 17:02 | 1 | 97.92 |
| 10/09/2026 17:02 | 100 | 97.91 |
| 10/09/2026 17:02 | 100 | 97.91 |
| 10/09/2026 17:02 | 50 | 97.89 |
| 10/09/2026 17:02 | 100 | 97.78 |
| 10/09/2026 17:02 | 8 | 97.69 |
| 10/09/2026 17:02 | 194 | 97.69 |
| 10/09/2026 17:02 | 1 | 97.69 |
| 10/09/2026 17:02 | 100 | 97.72 |
| 10/09/2026 17:02 | 102 | 97.71 |
| 10/09/2026 17:02 | 102 | 97.69 |
| 10/09/2026 17:02 | 49 | 97.665 |
| 10/09/2026 17:02 | 8 | 97.65 |
| 10/09/2026 17:02 | 100 | 97.65 |
| 10/09/2026 17:02 | 100 | 97.65 |
| 10/09/2026 17:02 | 90 | 97.65 |
| 10/09/2026 17:02 | 9 | 97.65 |
| 10/09/2026 17:02 | 100 | 97.65 |
| 10/09/2026 17:02 | 90 | 97.65 |
| 10/09/2026 17:02 | 4 | 97.65 |
| 10/09/2026 17:02 | 1 | 97.65 |
| 10/09/2026 17:02 | 99 | 97.65 |
| 10/09/2026 17:02 | 10 | 97.65 |
| 10/09/2026 17:02 | 11 | 97.65 |
| 10/09/2026 17:02 | 100 | 97.65 |
| 10/09/2026 17:02 | 5 | 97.67 |
| 10/09/2026 17:02 | 10 | 97.77 |
| 10/09/2026 17:02 | 2 | 97.83 |
| 10/09/2026 17:02 | 15 | 97.82 |
| 10/09/2026 17:01 | 28 | 97.98 |
| 10/09/2026 17:01 | 6 | 97.93 |
| 10/09/2026 17:01 | 100 | 97.93 |
| 10/09/2026 17:01 | 200 | 97.92 |
| 10/09/2026 17:01 | 200 | 97.92 |
| 10/09/2026 17:01 | 60 | 97.91 |
| 10/09/2026 17:01 | 1 | 97.90 |
| 10/09/2026 17:01 | 25 | 97.86 |
| 10/09/2026 17:01 | 27 | 97.80 |
| 10/09/2026 17:01 | 4 | 97.80 |
| 10/09/2026 17:01 | 11 | 97.83 |
| 10/09/2026 17:01 | 60 | 97.83 |
| 10/09/2026 17:01 | 27 | 97.83 |
| 10/09/2026 17:01 | 4 | 97.83 |
| 10/09/2026 17:01 | 33 | 97.80 |
| 10/09/2026 17:01 | 61 | 97.80 |
| 10/09/2026 17:01 | 6 | 97.80 |
| 10/09/2026 17:01 | 45 | 97.80 |
| 10/09/2026 17:01 | 234 | 97.80 |
| 10/09/2026 17:01 | 21 | 97.80 |
| 10/09/2026 17:01 | 35 | 97.81 |
| 10/09/2026 17:01 | 65 | 97.81 |
| 10/09/2026 17:01 | 2 | 97.82 |
| 10/09/2026 16:59 | 94 | 97.76 |
| 10/09/2026 16:59 | 1 | 97.775 |
| 10/09/2026 16:59 | 100 | 97.775 |
| 10/09/2026 16:59 | 100 | 97.76 |
| 10/09/2026 16:59 | 94 | 97.66 |
| 10/09/2026 16:59 | 2 | 97.75 |
| 10/09/2026 16:59 | 36 | 97.74 |
| 10/09/2026 16:59 | 48 | 97.85 |
| 10/09/2026 16:59 | 2 | 97.85 |
| 10/09/2026 16:59 | 50 | 97.85 |
| 10/09/2026 16:59 | 30 | 97.89 |
| 10/09/2026 16:59 | 28 | 97.89 |
| 10/09/2026 16:59 | 88 | 97.89 |
| 10/09/2026 16:59 | 100 | 97.89 |
| 10/09/2026 16:59 | 111 | 97.89 |
| 10/09/2026 16:59 | 54 | 97.89 |
| 10/09/2026 16:59 | 84 | 97.89 |
| 10/09/2026 16:59 | 16 | 97.89 |
| 10/09/2026 16:59 | 100 | 97.89 |
| 10/09/2026 16:59 | 44 | 97.89 |
| 10/09/2026 16:59 | 48 | 97.89 |
| 10/09/2026 16:59 | 100 | 97.89 |
| 10/09/2026 16:59 | 60 | 97.89 |
| 10/09/2026 16:59 | 40 | 97.89 |
| 10/09/2026 16:59 | 100 | 97.89 |
| 10/09/2026 16:59 | 30 | 97.88 |
| 10/09/2026 16:59 | 120 | 97.89 |
| 10/09/2026 16:59 | 50 | 97.90 |
| 10/09/2026 16:59 | 131 | 97.85 |
| 10/09/2026 16:59 | 10 | 97.84 |
| 10/09/2026 16:59 | 11 | 97.80 |
| 10/09/2026 16:59 | 6 | 97.80 |
| 10/09/2026 16:59 | 18 | 97.82 |
| 10/09/2026 16:59 | 9 | 97.80 |
| 10/09/2026 16:59 | 9 | 97.80 |
| 10/09/2026 16:59 | 9 | 97.80 |
| 10/09/2026 16:59 | 9 | 97.80 |
| 10/09/2026 16:59 | 17 | 97.80 |
| 10/09/2026 16:59 | 9 | 97.80 |
| 10/09/2026 16:59 | 18 | 97.80 |
| 10/09/2026 16:59 | 9 | 97.80 |
| 10/09/2026 16:59 | 2 | 97.80 |
| 10/09/2026 16:59 | 9 | 97.86 |
| 10/09/2026 16:59 | 11 | 97.86 |
| 10/09/2026 16:59 | 26 | 97.86 |
| 10/09/2026 16:59 | 27 | 97.86 |
| 10/09/2026 16:59 | 11 | 97.86 |
| 10/09/2026 16:59 | 11 | 97.86 |
| 10/09/2026 16:59 | 26 | 97.86 |
| 10/09/2026 16:59 | 27 | 97.86 |
| 10/09/2026 16:59 | 11 | 97.86 |
| 10/09/2026 16:59 | 11 | 97.86 |
| 10/09/2026 16:59 | 26 | 97.86 |
| 10/09/2026 16:59 | 27 | 97.86 |
| 10/09/2026 16:59 | 11 | 97.86 |
| 10/09/2026 16:59 | 11 | 97.86 |
| 10/09/2026 16:59 | 11 | 97.86 |
| 10/09/2026 16:59 | 34 | 97.81 |
| 10/09/2026 16:59 | 10 | 97.80 |
| 10/09/2026 16:59 | 66 | 97.81 |
| 10/09/2026 16:59 | 10 | 97.805 |
| 10/09/2026 16:59 | 12 | 97.80 |
| 10/09/2026 16:59 | 45 | 97.80 |
| 10/09/2026 16:59 | 45 | 97.80 |
| 10/09/2026 16:59 | 272 | 97.80 |
| 10/09/2026 16:59 | 100 | 97.80 |
| 10/09/2026 16:59 | 94 | 97.80 |
| 10/09/2026 16:59 | 69 | 97.80 |
| 10/09/2026 16:59 | 36 | 97.80 |
| 10/09/2026 16:59 | 64 | 97.80 |
| 10/09/2026 16:59 | 100 | 97.80 |
| 10/09/2026 16:59 | 100 | 97.80 |
| 10/09/2026 16:59 | 85 | 97.80 |
| 10/09/2026 16:59 | 10 | 97.80 |
| 10/09/2026 16:59 | 101 | 97.80 |
| 10/09/2026 16:59 | 95 | 97.80 |
| 10/09/2026 16:59 | 300 | 97.80 |
| 10/09/2026 16:59 | 101 | 97.80 |
| 10/09/2026 16:59 | 100 | 97.80 |
| 10/09/2026 16:59 | 5575 | 97.80 |
| 10/09/2026 16:59 | 193 | 97.80 |
| 10/09/2026 16:59 | 95 | 97.80 |
| 10/09/2026 16:59 | 5 | 97.80 |
| 10/09/2026 16:59 | 2 | 97.80 |
| 10/09/2026 16:59 | 88 | 97.80 |
| 10/09/2026 16:59 | 10 | 97.80 |
| 10/09/2026 16:59 | 100 | 97.80 |
| 10/09/2026 16:59 | 100 | 97.80 |
| 10/09/2026 16:59 | 100 | 97.80 |
| 10/09/2026 16:59 | 76 | 97.80 |
| 10/09/2026 16:59 | 24 | 97.80 |
| 10/09/2026 16:59 | 50 | 97.80 |
| 10/09/2026 16:59 | 2 | 97.80 |
| 10/09/2026 16:59 | 100 | 97.79 |
| 10/09/2026 16:59 | 100 | 97.78 |
| 10/09/2026 16:59 | 2 | 97.86 |
| 10/09/2026 16:59 | 57 | 97.86 |
| 10/09/2026 16:59 | 39 | 97.66 |
| 10/09/2026 16:59 | 61 | 97.66 |
| 10/09/2026 16:59 | 95 | 97.86 |
| 10/09/2026 16:59 | 100 | 97.53 |
| 10/09/2026 16:59 | 10 | 97.53 |
| 10/09/2026 16:59 | 6 | 97.53 |
| 10/09/2026 16:59 | 150 | 97.54 |
| 10/09/2026 16:59 | 7 | 97.54 |
| 10/09/2026 16:59 | 10 | 97.54 |
| 10/09/2026 16:59 | 12 | 97.54 |
| 10/09/2026 16:59 | 94 | 97.55 |
| 10/09/2026 16:59 | 100 | 97.66 |
| 10/09/2026 16:59 | 100 | 97.79 |
| 10/09/2026 16:59 | 10 | 97.84 |
| 10/09/2026 16:59 | 300 | 97.86 |
| 10/09/2026 16:59 | 100 | 97.86 |
| 10/09/2026 16:59 | 100 | 97.87 |
| 10/09/2026 16:59 | 10 | 98.00 |
| 10/09/2026 16:59 | 3 | 98.09 |
| 10/09/2026 16:59 | 35 | 98.09 |
| 10/09/2026 16:59 | 45 | 98.09 |
| 10/09/2026 16:59 | 1 | 98.24 |
| 10/09/2026 16:59 | 38 | 98.24 |
| 10/09/2026 16:59 | 10 | 98.24 |
| 10/09/2026 16:59 | 100 | 98.24 |
| 10/09/2026 16:59 | 1 | 98.25 |
| 10/09/2026 16:59 | 3 | 98.36 |
| 10/09/2026 16:59 | 97 | 98.36 |
| 10/09/2026 16:59 | 3 | 98.38 |
| 10/09/2026 16:59 | 24 | 98.36 |
| 10/09/2026 16:59 | 12 | 98.36 |
| 10/09/2026 16:59 | 1 | 98.36 |
| 10/09/2026 16:59 | 4 | 98.35 |
| 10/09/2026 16:59 | 20 | 98.28 |
| 10/09/2026 16:58 | 297 | 98.40 |
| 10/09/2026 16:58 | 1 | 98.40 |
| 10/09/2026 16:58 | 100 | 98.52 |
| 10/09/2026 16:58 | 60 | 98.51 |
| 10/09/2026 16:58 | 9 | 98.51 |
| 10/09/2026 16:58 | 7 | 98.50 |
| 10/09/2026 16:58 | 10 | 98.38 |
| 10/09/2026 16:58 | 4 | 98.40 |
| 10/09/2026 16:58 | 17 | 98.40 |
| 10/09/2026 16:58 | 7 | 98.40 |
| 10/09/2026 16:58 | 15 | 98.40 |
| 10/09/2026 16:58 | 21 | 98.41 |
| 10/09/2026 16:58 | 3 | 98.41 |
| 10/09/2026 16:58 | 20 | 98.40 |
| 10/09/2026 16:58 | 12 | 98.26 |
| 10/09/2026 16:58 | 9 | 98.32 |
| 10/09/2026 16:58 | 20 | 98.38 |
| 10/09/2026 16:58 | 1 | 98.40 |
| 10/09/2026 16:58 | 100 | 98.48 |
| 10/09/2026 16:58 | 100 | 98.51 |
| 10/09/2026 16:58 | 100 | 98.51 |
| 10/09/2026 16:58 | 41 | 98.49 |
| 10/09/2026 16:58 | 100 | 98.435 |
| 10/09/2026 16:58 | 130 | 98.48 |
| 10/09/2026 16:58 | 18 | 98.48 |
| 10/09/2026 16:58 | 96 | 98.48 |
| 10/09/2026 16:58 | 163 | 98.48 |
| 10/09/2026 16:58 | 100 | 98.48 |
| 10/09/2026 16:58 | 50 | 98.49 |
| 10/09/2026 16:58 | 50 | 98.49 |
| 10/09/2026 16:58 | 50 | 98.50 |
| 10/09/2026 16:58 | 4 | 98.52 |
| 10/09/2026 16:58 | 100 | 98.56 |
| 10/09/2026 16:58 | 100 | 98.48 |
| 10/09/2026 16:58 | 100 | 98.48 |
| 10/09/2026 16:58 | 100 | 98.50 |
| 10/09/2026 16:58 | 9 | 98.51 |
| 10/09/2026 16:57 | 81 | 98.50 |
| 10/09/2026 16:57 | 13 | 98.50 |
| 10/09/2026 16:57 | 2319 | 98.50 |
| 10/09/2026 16:57 | 47 | 98.49 |
| 10/09/2026 16:57 | 200 | 98.49 |
| 10/09/2026 16:57 | 100 | 98.42 |
| 10/09/2026 16:57 | 100 | 98.42 |
| 10/09/2026 16:57 | 100 | 98.42 |
| 10/09/2026 16:57 | 122 | 98.35 |
| 10/09/2026 16:57 | 100 | 98.35 |
| 10/09/2026 16:57 | 100 | 98.41 |
| 10/09/2026 16:57 | 2 | 98.35 |
| 10/09/2026 16:57 | 58 | 98.35 |
| 10/09/2026 16:57 | 40 | 98.35 |
| 10/09/2026 16:57 | 50 | 98.34 |
| 10/09/2026 16:57 | 10 | 98.34 |
| 10/09/2026 16:57 | 60 | 98.34 |
| 10/09/2026 16:57 | 100 | 98.26 |
| 10/09/2026 16:57 | 69 | 98.24 |
| 10/09/2026 16:57 | 100 | 98.24 |
| 10/09/2026 16:57 | 132 | 98.24 |
| 10/09/2026 16:57 | 1 | 98.23 |
| 10/09/2026 16:57 | 50 | 98.24 |
| 10/09/2026 16:57 | 50 | 98.24 |
| 10/09/2026 16:57 | 74 | 98.24 |
| 10/09/2026 16:57 | 100 | 98.25 |
| 10/09/2026 16:57 | 7 | 98.33 |
| 10/09/2026 16:57 | 100 | 98.515 |
| 10/09/2026 16:57 | 4 | 98.50 |
| 10/09/2026 16:57 | 100 | 98.50 |
| 10/09/2026 16:57 | 100 | 98.50 |
| 10/09/2026 16:57 | 100 | 98.50 |
| 10/09/2026 16:57 | 100 | 98.50 |
| 10/09/2026 16:57 | 96 | 98.50 |
| 10/09/2026 16:57 | 100 | 98.50 |
| 10/09/2026 16:57 | 100 | 98.50 |
| 10/09/2026 16:57 | 2 | 98.47 |
| 10/09/2026 16:57 | 1 | 98.47 |
| 10/09/2026 16:57 | 32 | 98.47 |
| 10/09/2026 16:57 | 68 | 98.47 |
| 10/09/2026 16:57 | 60 | 98.46 |
| 10/09/2026 16:57 | 14 | 98.39 |
| 10/09/2026 16:57 | 13 | 98.38 |
| 10/09/2026 16:57 | 87 | 98.38 |
| 10/09/2026 16:57 | 13 | 98.37 |
| 10/09/2026 16:57 | 47 | 98.37 |
| 10/09/2026 16:57 | 28 | 98.35 |
| 10/09/2026 16:57 | 72 | 98.35 |
| 10/09/2026 16:57 | 28 | 98.36 |
| 10/09/2026 16:57 | 50 | 98.36 |
| 10/09/2026 16:57 | 22 | 98.36 |
| 10/09/2026 16:57 | 530 | 98.35 |
| 10/09/2026 16:57 | 11 | 98.35 |
| 10/09/2026 16:57 | 100 | 98.35 |
| 10/09/2026 16:57 | 100 | 98.29 |
| 10/09/2026 16:57 | 100 | 98.31 |
| 10/09/2026 16:57 | 28 | 98.36 |
| 10/09/2026 16:57 | 100 | 98.36 |
| 10/09/2026 16:57 | 10 | 98.32 |
| 10/09/2026 16:57 | 200 | 98.32 |
| 10/09/2026 16:57 | 60 | 98.31 |
| 10/09/2026 16:57 | 1 | 98.26 |
| 10/09/2026 16:57 | 100 | 98.23 |
| 10/09/2026 16:56 | 2 | 98.18 |
| 10/09/2026 16:56 | 100 | 98.18 |
| 10/09/2026 16:56 | 100 | 98.03 |
| 10/09/2026 16:56 | 100 | 98.03 |
| 10/09/2026 16:56 | 100 | 98.00 |
| 10/09/2026 16:56 | 15 | 98.00 |
| 10/09/2026 16:56 | 45 | 98.00 |
| 10/09/2026 16:56 | 49 | 98.00 |
| 10/09/2026 16:56 | 6 | 98.00 |
| 10/09/2026 16:56 | 1 | 98.00 |
| 10/09/2026 16:56 | 100 | 97.95 |
| 10/09/2026 16:56 | 100 | 97.95 |
| 10/09/2026 16:56 | 100 | 97.95 |
| 10/09/2026 16:56 | 86 | 97.94 |
| 10/09/2026 16:56 | 14 | 97.94 |
| 10/09/2026 16:56 | 100 | 97.93 |
| 10/09/2026 16:56 | 100 | 97.92 |
| 10/09/2026 16:56 | 100 | 97.88 |
| 10/09/2026 16:56 | 100 | 97.835 |
| 10/09/2026 16:56 | 2 | 97.85 |
| 10/09/2026 16:56 | 2 | 97.85 |
| 10/09/2026 16:56 | 2 | 97.85 |
| 10/09/2026 16:56 | 2 | 97.85 |
| 10/09/2026 16:56 | 2 | 97.85 |
| 10/09/2026 16:56 | 2 | 97.85 |
| 10/09/2026 16:56 | 2 | 97.85 |
| 10/09/2026 16:56 | 2 | 97.85 |
| 10/09/2026 16:56 | 2 | 97.85 |
| 10/09/2026 16:56 | 2 | 97.85 |
| 10/09/2026 16:55 | 1 | 97.94 |
| 10/09/2026 16:55 | 96 | 97.94 |
| 10/09/2026 16:55 | 4 | 97.94 |
| 10/09/2026 16:55 | 100 | 97.77 |
| 10/09/2026 16:55 | 5 | 97.66 |
| 10/09/2026 16:55 | 1 | 97.66 |
| 10/09/2026 16:55 | 99 | 97.66 |
| 10/09/2026 16:55 | 1 | 97.66 |
| 10/09/2026 16:55 | 1015 | 97.64 |
| 10/09/2026 16:55 | 112 | 97.64 |
| 10/09/2026 16:55 | 300 | 97.63 |
| 10/09/2026 16:55 | 100 | 97.63 |
| 10/09/2026 16:55 | 140 | 97.63 |
| 10/09/2026 16:55 | 60 | 97.63 |
| 10/09/2026 16:55 | 1 | 97.59 |
| 10/09/2026 16:54 | 100 | 97.63 |
| 10/09/2026 16:54 | 97 | 97.60 |
| 10/09/2026 16:54 | 3 | 97.60 |
| 10/09/2026 16:54 | 1 | 97.58 |
| 10/09/2026 16:54 | 15 | 97.58 |
| 10/09/2026 16:54 | 6 | 97.59 |
| 10/09/2026 16:54 | 1 | 97.58 |
| 10/09/2026 16:54 | 57 | 97.58 |
| 10/09/2026 16:54 | 50 | 97.52 |
| 10/09/2026 16:54 | 50 | 97.56 |
| 10/09/2026 16:54 | 50 | 97.60 |
| 10/09/2026 16:54 | 100 | 97.59 |
| 10/09/2026 16:54 | 68 | 97.54 |
| 10/09/2026 16:54 | 46 | 97.54 |
| 10/09/2026 16:54 | 71 | 97.54 |
| 10/09/2026 16:54 | 135 | 97.54 |
| 10/09/2026 16:54 | 15 | 97.54 |
| 10/09/2026 16:54 | 71 | 97.54 |
| 10/09/2026 16:54 | 86 | 97.54 |
| 10/09/2026 16:54 | 60 | 97.49 |
| 10/09/2026 16:54 | 222 | 97.54 |
| 10/09/2026 16:54 | 81 | 97.54 |
| 10/09/2026 16:54 | 58 | 97.54 |
| 10/09/2026 16:54 | 16 | 97.54 |
| 10/09/2026 16:54 | 37 | 97.54 |
| 10/09/2026 16:54 | 50 | 97.61 |
| 10/09/2026 16:54 | 69 | 97.61 |
| 10/09/2026 16:54 | 120 | 97.58 |
| 10/09/2026 16:53 | 100 | 97.61 |
| 10/09/2026 16:53 | 7 | 97.49 |
| 10/09/2026 16:53 | 13 | 97.49 |
| 10/09/2026 16:53 | 7 | 97.495 |
| 10/09/2026 16:53 | 100 | 97.48 |
| 10/09/2026 16:52 | 348 | 97.32 |
| 10/09/2026 16:52 | 100 | 97.32 |
| 10/09/2026 16:52 | 94 | 97.32 |
| 10/09/2026 16:52 | 10 | 97.32 |
| 10/09/2026 16:52 | 100 | 97.33 |
| 10/09/2026 16:52 | 178 | 97.33 |
| 10/09/2026 16:52 | 50 | 97.40 |
| 10/09/2026 16:52 | 120 | 97.44 |
| 10/09/2026 16:52 | 10 | 97.39 |
| 10/09/2026 16:52 | 2 | 97.35 |
| 10/09/2026 16:52 | 30 | 97.35 |
| 10/09/2026 16:52 | 100 | 97.35 |
| 10/09/2026 16:52 | 100 | 97.34 |
| 10/09/2026 16:52 | 100 | 97.34 |
| 10/09/2026 16:52 | 50 | 97.34 |
| 10/09/2026 16:52 | 46 | 97.34 |
| 10/09/2026 16:52 | 4 | 97.34 |
| 10/09/2026 16:52 | 100 | 97.33 |
| 10/09/2026 16:52 | 50 | 97.33 |
| 10/09/2026 16:52 | 100 | 97.32 |
| 10/09/2026 16:52 | 100 | 97.32 |
| 10/09/2026 16:52 | 100 | 97.31 |
| 10/09/2026 16:52 | 117 | 97.28 |
| 10/09/2026 16:52 | 98 | 97.19 |
| 10/09/2026 16:52 | 2 | 97.21 |
| 10/09/2026 16:51 | 100 | 97.33 |
| 10/09/2026 16:51 | 60 | 97.34 |
| 10/09/2026 16:51 | 100 | 97.34 |
| 10/09/2026 16:51 | 91 | 97.28 |
| 10/09/2026 16:51 | 9 | 97.28 |
| 10/09/2026 16:51 | 10 | 97.20 |
| 10/09/2026 16:51 | 42 | 97.14 |
| 10/09/2026 16:51 | 58 | 97.14 |
| 10/09/2026 16:51 | 16 | 96.95 |
| 10/09/2026 16:50 | 20 | 96.855 |
| 10/09/2026 16:50 | 7 | 96.855 |
| 10/09/2026 16:49 | 100 | 96.98 |
| 10/09/2026 16:49 | 100 | 96.97 |
| 10/09/2026 16:49 | 132 | 96.82 |
| 10/09/2026 16:49 | 100 | 96.81 |
| 10/09/2026 16:49 | 19 | 96.82 |
| 10/09/2026 16:49 | 100 | 96.81 |
| 10/09/2026 16:49 | 7 | 96.82 |
| 10/09/2026 16:49 | 100 | 96.82 |
| 10/09/2026 16:49 | 600 | 96.68 |
| 10/09/2026 16:49 | 4 | 96.53 |
| 10/09/2026 16:49 | 100 | 96.49 |
| 10/09/2026 16:48 | 8 | 96.40 |
| 10/09/2026 16:48 | 5 | 96.39 |
| 10/09/2026 16:48 | 144 | 96.37 |
| 10/09/2026 16:48 | 82 | 96.30 |
| 10/09/2026 16:48 | 100 | 96.30 |
| 10/09/2026 16:48 | 100 | 96.34 |
| 10/09/2026 16:48 | 13 | 96.37 |
| 10/09/2026 16:48 | 11 | 96.38 |
| 10/09/2026 16:48 | 1 | 96.38 |
| 10/09/2026 16:48 | 1 | 96.39 |
| 10/09/2026 16:48 | 20 | 96.435 |
| 10/09/2026 16:48 | 100 | 96.50 |
| 10/09/2026 16:48 | 10 | 96.50 |
| 10/09/2026 16:48 | 56 | 96.51 |
| 10/09/2026 16:48 | 103 | 96.51 |
| 10/09/2026 16:48 | 100 | 96.51 |
| 10/09/2026 16:48 | 39 | 96.51 |
| 10/09/2026 16:48 | 10 | 96.51 |
| 10/09/2026 16:48 | 39 | 96.51 |
| 10/09/2026 16:48 | 10 | 96.51 |
| 10/09/2026 16:48 | 98 | 96.51 |
| 10/09/2026 16:48 | 98 | 96.51 |
| 10/09/2026 16:48 | 62 | 96.51 |
| 10/09/2026 16:48 | 19 | 96.51 |
| 10/09/2026 16:48 | 100 | 96.51 |
| 10/09/2026 16:48 | 21 | 96.51 |
| 10/09/2026 16:48 | 98 | 96.51 |
| 10/09/2026 16:48 | 2 | 96.51 |
| 10/09/2026 16:48 | 19 | 96.51 |
| 10/09/2026 16:48 | 44 | 96.51 |
| 10/09/2026 16:48 | 37 | 96.51 |
| 10/09/2026 16:48 | 63 | 96.51 |
| 10/09/2026 16:48 | 37 | 96.51 |
| 10/09/2026 16:48 | 2 | 96.51 |
| 10/09/2026 16:48 | 42 | 96.51 |
| 10/09/2026 16:48 | 56 | 96.51 |
| 10/09/2026 16:48 | 7 | 96.51 |
| 10/09/2026 16:48 | 7 | 96.51 |
| 10/09/2026 16:48 | 61 | 96.51 |
| 10/09/2026 16:48 | 3 | 96.51 |
| 10/09/2026 16:48 | 7 | 96.51 |
| 10/09/2026 16:48 | 90 | 96.51 |
| 10/09/2026 16:48 | 7 | 96.51 |
| 10/09/2026 16:48 | 93 | 96.51 |
| 10/09/2026 16:48 | 97 | 96.52 |
| 10/09/2026 16:48 | 3 | 96.52 |
| 10/09/2026 16:48 | 5 | 96.66 |
| 10/09/2026 16:48 | 100 | 96.69 |
| 10/09/2026 16:48 | 2 | 96.75 |
| 10/09/2026 16:48 | 99 | 96.86 |
| 10/09/2026 16:48 | 94 | 96.84 |
| 10/09/2026 16:48 | 1 | 97.02 |
| 10/09/2026 16:48 | 12 | 96.99 |
| 10/09/2026 16:48 | 100 | 97.01 |
| 10/09/2026 16:48 | 100 | 97.02 |
| 10/09/2026 16:48 | 2 | 97.02 |
| 10/09/2026 16:48 | 2 | 97.02 |
| 10/09/2026 16:48 | 2 | 97.03 |
| 10/09/2026 16:47 | 20 | 97.15 |
| 10/09/2026 16:47 | 2 | 97.15 |
| 10/09/2026 16:47 | 90 | 97.295 |
| 10/09/2026 16:47 | 1 | 97.29 |
| 10/09/2026 16:47 | 1 | 97.29 |
| 10/09/2026 16:47 | 1 | 97.28 |
| 10/09/2026 16:47 | 1 | 97.29 |
| 10/09/2026 16:47 | 2 | 97.27 |
| 10/09/2026 16:47 | 2 | 97.29 |
| 10/09/2026 16:47 | 2 | 97.24 |
| 10/09/2026 16:47 | 2 | 97.24 |
| 10/09/2026 16:47 | 92 | 97.16 |
| 10/09/2026 16:47 | 8 | 97.16 |
| 10/09/2026 16:47 | 5 | 97.17 |
| 10/09/2026 16:47 | 5 | 97.20 |
| 10/09/2026 16:47 | 7 | 97.24 |
| 10/09/2026 16:47 | 2 | 97.25 |
| 10/09/2026 16:47 | 6 | 97.28 |
| 10/09/2026 16:47 | 10 | 97.29 |
| 10/09/2026 16:47 | 248 | 97.44 |
| 10/09/2026 16:47 | 100 | 97.38 |
| 10/09/2026 16:47 | 558 | 97.44 |
| 10/09/2026 16:46 | 100 | 97.56 |
| 10/09/2026 16:46 | 100 | 97.56 |
| 10/09/2026 16:46 | 1 | 97.50 |
| 10/09/2026 16:46 | 7 | 97.44 |
| 10/09/2026 16:46 | 47 | 97.57 |
| 10/09/2026 16:46 | 100 | 97.57 |
| 10/09/2026 16:46 | 20 | 97.57 |
| 10/09/2026 16:46 | 57 | 97.50 |
| 10/09/2026 16:46 | 106 | 97.50 |
| 10/09/2026 16:46 | 94 | 97.50 |
| 10/09/2026 16:46 | 20 | 97.50 |
| 10/09/2026 16:46 | 100 | 97.50 |
| 10/09/2026 16:46 | 100 | 97.50 |
| 10/09/2026 16:46 | 1 | 97.46 |
| 10/09/2026 16:46 | 99 | 97.45 |
| 10/09/2026 16:46 | 1 | 97.45 |
| 10/09/2026 16:46 | 30 | 97.44 |
| 10/09/2026 16:46 | 1 | 97.44 |
| 10/09/2026 16:46 | 1 | 97.44 |
| 10/09/2026 16:46 | 1 | 97.44 |
| 10/09/2026 16:46 | 67 | 97.44 |
| 10/09/2026 16:46 | 27 | 97.39 |
| 10/09/2026 16:46 | 15 | 97.39 |
| 10/09/2026 16:46 | 24 | 97.38 |
| 10/09/2026 16:46 | 200 | 97.30 |
| 10/09/2026 16:46 | 10 | 97.29 |
| 10/09/2026 16:46 | 500 | 97.29 |
| 10/09/2026 16:46 | 100 | 97.29 |
| 10/09/2026 16:46 | 63 | 97.28 |
| 10/09/2026 16:46 | 143 | 97.28 |
| 10/09/2026 16:46 | 88 | 97.28 |
| 10/09/2026 16:46 | 12 | 97.28 |
| 10/09/2026 16:46 | 11 | 97.38 |
| 10/09/2026 16:46 | 4 | 97.35 |
| 10/09/2026 16:46 | 17 | 97.37 |
| 10/09/2026 16:46 | 48 | 97.38 |
| 10/09/2026 16:46 | 100 | 97.32 |
| 10/09/2026 16:46 | 4 | 97.15 |
| 10/09/2026 16:45 | 24 | 97.26 |
| 10/09/2026 16:45 | 3 | 97.24 |
| 10/09/2026 16:45 | 21 | 97.24 |
| 10/09/2026 16:45 | 76 | 97.15 |
| 10/09/2026 16:45 | 60 | 97.14 |
| 10/09/2026 16:45 | 24 | 97.16 |
| 10/09/2026 16:45 | 36 | 97.16 |
| 10/09/2026 16:45 | 40 | 97.16 |
| 10/09/2026 16:45 | 36 | 97.17 |
| 10/09/2026 16:45 | 2 | 97.27 |
| 10/09/2026 16:45 | 56 | 97.28 |
| 10/09/2026 16:44 | 1 | 97.29 |
| 10/09/2026 16:44 | 3 | 97.35 |
| 10/09/2026 16:44 | 1 | 97.35 |
| 10/09/2026 16:44 | 96 | 97.35 |
| 10/09/2026 16:44 | 7 | 97.37 |
| 10/09/2026 16:44 | 63 | 97.33 |
| 10/09/2026 16:44 | 100 | 97.45 |
| 10/09/2026 16:44 | 8 | 97.42 |
| 10/09/2026 16:44 | 100 | 97.42 |
| 10/09/2026 16:44 | 1 | 97.39 |
| 10/09/2026 16:44 | 40 | 97.39 |
| 10/09/2026 16:44 | 18 | 97.39 |
| 10/09/2026 16:44 | 18 | 97.38 |
| 10/09/2026 16:44 | 2 | 97.39 |
| 10/09/2026 16:44 | 100 | 97.38 |
| 10/09/2026 16:43 | 22 | 97.19 |
| 10/09/2026 16:43 | 7 | 97.225 |
| 10/09/2026 16:43 | 163 | 97.06 |
| 10/09/2026 16:43 | 100 | 97.05 |
| 10/09/2026 16:43 | 100 | 97.05 |
| 10/09/2026 16:43 | 79 | 96.96 |
| 10/09/2026 16:43 | 1 | 97.00 |
| 10/09/2026 16:43 | 34 | 97.00 |
| 10/09/2026 16:43 | 66 | 97.00 |
| 10/09/2026 16:43 | 35 | 96.99 |
| 10/09/2026 16:43 | 24 | 96.92 |
| 10/09/2026 16:43 | 100 | 96.74 |
| 10/09/2026 16:43 | 100 | 96.61 |
| 10/09/2026 16:43 | 56 | 96.54 |
| 10/09/2026 16:42 | 42 | 96.46 |
| 10/09/2026 16:42 | 58 | 96.46 |
| 10/09/2026 16:42 | 7 | 96.30 |
| 10/09/2026 16:42 | 100 | 96.295 |
| 10/09/2026 16:42 | 100 | 96.295 |
| 10/09/2026 16:42 | 100 | 96.295 |
| 10/09/2026 16:42 | 10 | 96.35 |
| 10/09/2026 16:42 | 3 | 96.42 |
| 10/09/2026 16:42 | 1 | 96.35 |
| 10/09/2026 16:41 | 100 | 96.24 |
| 10/09/2026 16:41 | 58 | 96.48 |
| 10/09/2026 16:41 | 5 | 96.47 |
| 10/09/2026 16:41 | 50 | 96.42 |
| 10/09/2026 16:40 | 4 | 96.45 |
| 10/09/2026 16:40 | 4 | 96.44 |
| 10/09/2026 16:40 | 4 | 96.44 |
| 10/09/2026 16:40 | 4 | 96.44 |
| 10/09/2026 16:40 | 4 | 96.44 |
| 10/09/2026 16:40 | 4 | 96.44 |
| 10/09/2026 16:40 | 4 | 96.44 |
| 10/09/2026 16:40 | 4 | 96.44 |
| 10/09/2026 16:40 | 4 | 96.44 |
| 10/09/2026 16:40 | 4 | 96.44 |
| 10/09/2026 16:40 | 4 | 96.44 |
| 10/09/2026 16:40 | 4 | 96.44 |
| 10/09/2026 16:40 | 4 | 96.44 |
| 10/09/2026 16:40 | 4 | 96.44 |
| 10/09/2026 16:40 | 4 | 96.44 |
| 10/09/2026 16:40 | 4 | 96.44 |
| 10/09/2026 16:40 | 4 | 96.44 |
| 10/09/2026 16:40 | 4 | 96.44 |
| 10/09/2026 16:40 | 4 | 96.44 |
| 10/09/2026 16:40 | 4 | 96.44 |
| 10/09/2026 16:40 | 4 | 96.44 |
| 10/09/2026 16:40 | 4 | 96.44 |
| 10/09/2026 16:40 | 4 | 96.44 |
| 10/09/2026 16:40 | 4 | 96.44 |
| 10/09/2026 16:40 | 4 | 96.44 |
| 10/09/2026 16:40 | 4 | 96.44 |
| 10/09/2026 16:40 | 38 | 96.42 |
| 10/09/2026 16:40 | 4 | 96.42 |
| 10/09/2026 16:40 | 34 | 96.42 |
| 10/09/2026 16:40 | 10 | 96.42 |
| 10/09/2026 16:40 | 7 | 96.42 |
| 10/09/2026 16:40 | 47 | 96.43 |
| 10/09/2026 16:40 | 93 | 96.43 |
| 10/09/2026 16:40 | 7 | 96.43 |
| 10/09/2026 16:40 | 60 | 96.51 |
| 10/09/2026 16:40 | 2 | 96.51 |
| 10/09/2026 16:40 | 58 | 96.51 |
| 10/09/2026 16:40 | 42 | 96.55 |
| 10/09/2026 16:40 | 29 | 96.55 |
| 10/09/2026 16:40 | 71 | 96.55 |
| 10/09/2026 16:40 | 7 | 96.55 |
| 10/09/2026 16:40 | 2 | 96.66 |
| 10/09/2026 16:39 | 2 | 96.71 |
| 10/09/2026 16:39 | 2 | 96.71 |
| 10/09/2026 16:39 | 60 | 96.68 |
| 10/09/2026 16:39 | 5 | 96.70 |
| 10/09/2026 16:39 | 154 | 96.70 |
| 10/09/2026 16:39 | 200 | 96.71 |
| 10/09/2026 16:39 | 10 | 96.71 |
| 10/09/2026 16:39 | 12 | 96.71 |
| 10/09/2026 16:39 | 11 | 96.71 |
| 10/09/2026 16:39 | 25 | 96.86 |
| 10/09/2026 16:39 | 120 | 96.75 |
| 10/09/2026 16:39 | 46 | 96.71 |
| 10/09/2026 16:39 | 17 | 96.71 |
| 10/09/2026 16:39 | 26 | 96.71 |
| 10/09/2026 16:39 | 150 | 96.72 |
| 10/09/2026 16:39 | 4 | 96.73 |
| 10/09/2026 16:39 | 100 | 96.80 |
| 10/09/2026 16:39 | 100 | 96.885 |
| 10/09/2026 16:39 | 100 | 96.89 |
| 10/09/2026 16:38 | 20 | 96.84 |
| 10/09/2026 16:37 | 2 | 96.55 |
| 10/09/2026 16:37 | 60 | 96.61 |
| 10/09/2026 16:37 | 20 | 96.61 |
| 10/09/2026 16:37 | 100 | 96.61 |
| 10/09/2026 16:37 | 100 | 96.63 |
| 10/09/2026 16:37 | 91 | 96.63 |
| 10/09/2026 16:37 | 9 | 96.63 |
| 10/09/2026 16:37 | 94 | 96.66 |
| 10/09/2026 16:37 | 1 | 96.85 |
| 10/09/2026 16:37 | 100 | 96.84 |
| 10/09/2026 16:37 | 22 | 96.85 |
| 10/09/2026 16:37 | 60 | 96.70 |
| 10/09/2026 16:37 | 40 | 96.70 |
| 10/09/2026 16:37 | 11 | 96.70 |
| 10/09/2026 16:37 | 60 | 96.71 |
| 10/09/2026 16:37 | 40 | 96.71 |
| 10/09/2026 16:37 | 71 | 96.73 |
| 10/09/2026 16:37 | 92 | 96.73 |
| 10/09/2026 16:37 | 23 | 96.73 |
| 10/09/2026 16:37 | 11 | 96.73 |
| 10/09/2026 16:37 | 100 | 96.75 |
| 10/09/2026 16:37 | 40 | 96.80 |
| 10/09/2026 16:37 | 30 | 96.80 |
| 10/09/2026 16:37 | 3 | 96.73 |
| 10/09/2026 16:37 | 50 | 96.77 |
| 10/09/2026 16:37 | 50 | 96.77 |
| 10/09/2026 16:37 | 60 | 96.81 |
| 10/09/2026 16:37 | 10 | 96.82 |
| 10/09/2026 16:37 | 226 | 96.82 |
| 10/09/2026 16:37 | 1 | 96.83 |
| 10/09/2026 16:37 | 60 | 96.84 |
| 10/09/2026 16:37 | 100 | 96.85 |
| 10/09/2026 16:37 | 5 | 96.85 |
| 10/09/2026 16:36 | 100 | 96.945 |
| 10/09/2026 16:36 | 100 | 97.05 |
| 10/09/2026 16:36 | 100 | 97.05 |
| 10/09/2026 16:36 | 2 | 97.05 |
| 10/09/2026 16:36 | 100 | 97.05 |
| 10/09/2026 16:36 | 1 | 97.13 |
| 10/09/2026 16:36 | 100 | 97.00 |
| 10/09/2026 16:36 | 42 | 96.93 |
| 10/09/2026 16:36 | 100 | 97.00 |
| 10/09/2026 16:36 | 80 | 96.93 |
| 10/09/2026 16:36 | 100 | 96.99 |
| 10/09/2026 16:36 | 100 | 96.98 |
| 10/09/2026 16:36 | 18 | 96.97 |
| 10/09/2026 16:36 | 4 | 96.97 |
| 10/09/2026 16:36 | 15 | 96.97 |
| 10/09/2026 16:35 | 1138 | 96.70 |
| 10/09/2026 16:35 | 100 | 96.69 |
| 10/09/2026 16:35 | 100 | 96.60 |
| 10/09/2026 16:35 | 7 | 96.45 |
| 10/09/2026 16:35 | 100 | 96.54 |
| 10/09/2026 16:35 | 103 | 96.62 |
| 10/09/2026 16:35 | 2 | 96.61 |
| 10/09/2026 16:35 | 50 | 96.60 |
| 10/09/2026 16:35 | 60 | 96.54 |
| 10/09/2026 16:35 | 40 | 96.54 |
| 10/09/2026 16:35 | 60 | 96.56 |
| 10/09/2026 16:35 | 60 | 96.57 |
| 10/09/2026 16:35 | 5 | 96.58 |
| 10/09/2026 16:35 | 100 | 96.60 |
| 10/09/2026 16:35 | 10 | 96.60 |
| 10/09/2026 16:35 | 97 | 96.60 |
| 10/09/2026 16:35 | 99 | 96.65 |
| 10/09/2026 16:35 | 1 | 96.65 |
| 10/09/2026 16:35 | 100 | 96.65 |
| 10/09/2026 16:35 | 100 | 96.65 |
| 10/09/2026 16:34 | 1 | 96.90 |
| 10/09/2026 16:34 | 6 | 96.98 |
| 10/09/2026 16:34 | 1 | 96.98 |
| 10/09/2026 16:34 | 2 | 96.98 |
| 10/09/2026 16:34 | 106 | 96.98 |
| 10/09/2026 16:34 | 100 | 96.90 |
| 10/09/2026 16:34 | 100 | 96.90 |
| 10/09/2026 16:34 | 100 | 96.90 |
| 10/09/2026 16:34 | 100 | 96.90 |
| 10/09/2026 16:34 | 100 | 96.90 |
| 10/09/2026 16:34 | 94 | 96.89 |
| 10/09/2026 16:34 | 6 | 96.89 |
| 10/09/2026 16:34 | 10 | 96.78 |
| 10/09/2026 16:34 | 100 | 96.64 |
| 10/09/2026 16:34 | 20 | 96.54 |
| 10/09/2026 16:34 | 2 | 96.51 |
| 10/09/2026 16:34 | 1 | 96.51 |
| 10/09/2026 16:34 | 5500 | 96.54 |
| 10/09/2026 16:34 | 100 | 96.50 |
| 10/09/2026 16:34 | 100 | 96.50 |
| 10/09/2026 16:34 | 100 | 96.50 |
| 10/09/2026 16:34 | 16 | 96.50 |
| 10/09/2026 16:34 | 84 | 96.50 |
| 10/09/2026 16:34 | 100 | 96.50 |
| 10/09/2026 16:34 | 200 | 96.48 |
| 10/09/2026 16:34 | 1 | 96.345 |
| 10/09/2026 16:34 | 5 | 96.345 |
| 10/09/2026 16:33 | 100 | 96.27 |
| 10/09/2026 16:33 | 7 | 96.28 |
| 10/09/2026 16:33 | 81 | 96.28 |
| 10/09/2026 16:33 | 19 | 96.26 |
| 10/09/2026 16:33 | 100 | 96.27 |
| 10/09/2026 16:33 | 100 | 96.22 |
| 10/09/2026 16:33 | 745 | 96.30 |
| 10/09/2026 16:33 | 94 | 96.27 |
| 10/09/2026 16:33 | 100 | 96.27 |
| 10/09/2026 16:33 | 300 | 96.27 |
| 10/09/2026 16:33 | 8 | 96.21 |
| 10/09/2026 16:33 | 3 | 96.20 |
| 10/09/2026 16:33 | 100 | 96.20 |
| 10/09/2026 16:33 | 17 | 96.13 |
| 10/09/2026 16:32 | 10 | 96.21 |
| 10/09/2026 16:32 | 91 | 96.32 |
| 10/09/2026 16:32 | 100 | 96.265 |
| 10/09/2026 16:32 | 100 | 96.265 |
| 10/09/2026 16:31 | 100 | 96.30 |
| 10/09/2026 16:31 | 100 | 96.30 |
| 10/09/2026 16:31 | 100 | 96.34 |
| 10/09/2026 16:31 | 108 | 96.27 |
| 10/09/2026 16:31 | 53 | 96.27 |
| 10/09/2026 16:31 | 1 | 96.27 |
| 10/09/2026 16:31 | 56 | 96.35 |
| 10/09/2026 16:31 | 6 | 96.35 |
| 10/09/2026 16:31 | 6 | 96.36 |
| 10/09/2026 16:31 | 1 | 96.35 |
| 10/09/2026 16:31 | 50 | 96.32 |
| 10/09/2026 16:31 | 10 | 96.32 |
| 10/09/2026 16:31 | 100 | 96.185 |
| 10/09/2026 16:31 | 100 | 96.31 |
| 10/09/2026 16:31 | 100 | 96.33 |
| 10/09/2026 16:31 | 7 | 96.23 |
| 10/09/2026 16:31 | 1 | 96.23 |
| 10/09/2026 16:31 | 10 | 96.20 |
| 10/09/2026 16:31 | 10 | 96.20 |
| 10/09/2026 16:31 | 100 | 96.11 |
| 10/09/2026 16:31 | 10 | 96.07 |
| 10/09/2026 16:31 | 10 | 96.09 |
| 10/09/2026 16:31 | 10 | 96.10 |
| 10/09/2026 16:31 | 1 | 96.10 |
| 10/09/2026 16:31 | 10 | 96.00 |
| 10/09/2026 16:31 | 200 | 96.00 |
| 10/09/2026 16:31 | 30 | 95.96 |
| 10/09/2026 16:31 | 30 | 95.96 |
| 10/09/2026 16:31 | 10 | 95.96 |
| 10/09/2026 16:31 | 100 | 95.96 |
| 10/09/2026 16:31 | 10 | 95.94 |
| 10/09/2026 16:31 | 10 | 95.94 |
| 10/09/2026 16:31 | 100 | 95.94 |
| 10/09/2026 16:31 | 10 | 95.93 |
| 10/09/2026 16:31 | 843 | 95.73 |
| 10/09/2026 16:31 | 300 | 95.73 |
| 10/09/2026 16:31 | 7 | 95.73 |
| 10/09/2026 16:30 | 1 | 95.70 |
| 10/09/2026 16:30 | 100 | 95.90 |
| 10/09/2026 16:30 | 12 | 95.87 |
| 10/09/2026 16:30 | 100 | 95.86 |
| 10/09/2026 16:30 | 100 | 95.72 |
| 10/09/2026 16:30 | 10 | 95.72 |
| 10/09/2026 16:30 | 99 | 95.655 |
| 10/09/2026 16:30 | 100 | 95.655 |
| 10/09/2026 16:30 | 100 | 95.655 |
| 10/09/2026 16:30 | 300 | 95.655 |
| 10/09/2026 16:30 | 100 | 95.655 |
| 10/09/2026 16:30 | 100 | 95.655 |
| 10/09/2026 16:30 | 100 | 95.655 |
| 10/09/2026 16:30 | 100 | 95.655 |
| 10/09/2026 16:30 | 100 | 95.655 |
| 10/09/2026 16:30 | 10 | 95.65 |
| 10/09/2026 16:30 | 25 | 95.60 |
| 10/09/2026 16:30 | 67 | 95.60 |
| 10/09/2026 16:30 | 33 | 95.60 |
| 10/09/2026 16:30 | 100 | 95.60 |
| 10/09/2026 16:30 | 11 | 95.58 |
| 10/09/2026 16:30 | 100 | 95.58 |
| 10/09/2026 16:30 | 5 | 95.57 |
| 10/09/2026 16:30 | 60 | 95.56 |
| 10/09/2026 16:29 | 7 | 95.57 |
| 10/09/2026 16:29 | 4 | 95.57 |
| 10/09/2026 16:29 | 1 | 95.57 |
| 10/09/2026 16:29 | 10 | 95.57 |
| 10/09/2026 16:29 | 50 | 95.57 |
| 10/09/2026 16:29 | 10 | 95.57 |
| 10/09/2026 16:29 | 60 | 95.52 |
| 10/09/2026 16:29 | 4 | 95.56 |
| 10/09/2026 16:29 | 25 | 95.49 |
| 10/09/2026 16:29 | 14 | 95.49 |
| 10/09/2026 16:28 | 26 | 95.36 |
| 10/09/2026 16:28 | 5 | 95.375 |
| 10/09/2026 16:28 | 35 | 95.54 |
| 10/09/2026 16:28 | 54 | 95.54 |
| 10/09/2026 16:28 | 55 | 95.52 |
| 10/09/2026 16:28 | 25 | 95.50 |
| 10/09/2026 16:28 | 50 | 95.50 |
| 10/09/2026 16:28 | 25 | 95.50 |
| 10/09/2026 16:28 | 1 | 95.50 |
| 10/09/2026 16:28 | 100 | 95.46 |
| 10/09/2026 16:28 | 60 | 95.45 |
| 10/09/2026 16:28 | 60 | 95.45 |
| 10/09/2026 16:27 | 16 | 95.30 |
| 10/09/2026 16:27 | 11 | 95.28 |
| 10/09/2026 16:27 | 106 | 95.22 |
| 10/09/2026 16:27 | 2 | 95.22 |
| 10/09/2026 16:27 | 12 | 95.21 |
| 10/09/2026 16:27 | 100 | 95.21 |
| 10/09/2026 16:27 | 93 | 95.20 |
| 10/09/2026 16:27 | 100 | 95.06 |
| 10/09/2026 16:27 | 12 | 95.12 |
| 10/09/2026 16:27 | 11 | 95.12 |
| 10/09/2026 16:27 | 100 | 95.12 |
| 10/09/2026 16:26 | 12 | 95.08 |
| 10/09/2026 16:26 | 100 | 95.08 |
| 10/09/2026 16:26 | 100 | 94.95 |
| 10/09/2026 16:26 | 10 | 94.95 |
| 10/09/2026 16:26 | 100 | 95.225 |
| 10/09/2026 16:25 | 11 | 95.29 |
| 10/09/2026 16:25 | 9 | 95.29 |
| 10/09/2026 16:25 | 100 | 95.29 |
| 10/09/2026 16:25 | 60 | 95.28 |
| 10/09/2026 16:25 | 100 | 95.235 |
| 10/09/2026 16:25 | 50 | 95.24 |
| 10/09/2026 16:25 | 100 | 95.32 |
| 10/09/2026 16:25 | 100 | 95.32 |
| 10/09/2026 16:25 | 100 | 95.365 |
| 10/09/2026 16:25 | 55 | 95.40 |
| 10/09/2026 16:25 | 30 | 95.45 |
| 10/09/2026 16:25 | 50 | 95.55 |
| 10/09/2026 16:25 | 22 | 95.55 |
| 10/09/2026 16:25 | 9 | 95.55 |
| 10/09/2026 16:25 | 19 | 95.55 |
| 10/09/2026 16:25 | 1 | 95.56 |
| 10/09/2026 16:25 | 99 | 95.56 |
| 10/09/2026 16:25 | 1 | 95.57 |
| 10/09/2026 16:25 | 11 | 95.57 |
| 10/09/2026 16:25 | 60 | 95.58 |
| 10/09/2026 16:25 | 124 | 95.61 |
| 10/09/2026 16:25 | 1 | 95.63 |
| 10/09/2026 16:25 | 10 | 95.70 |
| 10/09/2026 16:24 | 100 | 95.715 |
| 10/09/2026 16:24 | 25 | 95.76 |
| 10/09/2026 16:24 | 100 | 95.76 |
| 10/09/2026 16:24 | 100 | 95.75 |
| 10/09/2026 16:24 | 10 | 95.75 |
| 10/09/2026 16:24 | 84 | 95.75 |
| 10/09/2026 16:24 | 16 | 95.75 |
| 10/09/2026 16:24 | 100 | 95.66 |
| 10/09/2026 16:24 | 15 | 95.71 |
| 10/09/2026 16:24 | 60 | 95.75 |
| 10/09/2026 16:24 | 13 | 95.70 |
| 10/09/2026 16:24 | 17 | 95.70 |
| 10/09/2026 16:24 | 100 | 95.70 |
| 10/09/2026 16:24 | 100 | 95.71 |
| 10/09/2026 16:24 | 2 | 95.73 |
| 10/09/2026 16:24 | 60 | 95.83 |
| 10/09/2026 16:23 | 10 | 95.83 |
| 10/09/2026 16:23 | 100 | 95.83 |
| 10/09/2026 16:23 | 10 | 95.80 |
| 10/09/2026 16:23 | 30 | 95.75 |
| 10/09/2026 16:23 | 30 | 95.75 |
| 10/09/2026 16:23 | 273 | 95.70 |
| 10/09/2026 16:23 | 227 | 95.70 |
| 10/09/2026 16:23 | 11 | 95.69 |
| 10/09/2026 16:23 | 20 | 95.69 |
| 10/09/2026 16:23 | 100 | 95.69 |
| 10/09/2026 16:23 | 100 | 95.545 |
| 10/09/2026 16:23 | 100 | 95.46 |
| 10/09/2026 16:23 | 60 | 95.68 |
| 10/09/2026 16:22 | 10 | 95.45 |
| 10/09/2026 16:22 | 11 | 95.45 |
| 10/09/2026 16:22 | 11 | 95.45 |
| 10/09/2026 16:22 | 100 | 95.30 |
| 10/09/2026 16:22 | 100 | 95.36 |
| 10/09/2026 16:22 | 11 | 95.37 |
| 10/09/2026 16:22 | 69 | 95.37 |
| 10/09/2026 16:22 | 12 | 95.37 |
| 10/09/2026 16:22 | 53 | 95.22 |
| 10/09/2026 16:22 | 12 | 95.22 |
| 10/09/2026 16:22 | 50 | 95.00 |
| 10/09/2026 16:22 | 108 | 95.00 |
| 10/09/2026 16:22 | 11 | 95.00 |
| 10/09/2026 16:22 | 100 | 95.00 |
| 10/09/2026 16:22 | 1 | 95.00 |
| 10/09/2026 16:22 | 34 | 95.00 |
| 10/09/2026 16:22 | 15 | 95.00 |
| 10/09/2026 16:22 | 25 | 95.05 |
| 10/09/2026 16:22 | 58 | 95.06 |
| 10/09/2026 16:22 | 42 | 95.06 |
| 10/09/2026 16:21 | 2 | 95.18 |
| 10/09/2026 16:21 | 100 | 95.195 |
| 10/09/2026 16:21 | 100 | 95.28 |
| 10/09/2026 16:21 | 232 | 95.32 |
| 10/09/2026 16:21 | 60 | 95.30 |
| 10/09/2026 16:21 | 1 | 95.31 |
| 10/09/2026 16:21 | 3 | 95.33 |
| 10/09/2026 16:21 | 21 | 95.33 |
| 10/09/2026 16:21 | 77 | 95.33 |
| 10/09/2026 16:21 | 23 | 95.33 |
| 10/09/2026 16:21 | 100 | 95.34 |
| 10/09/2026 16:21 | 1 | 95.34 |
| 10/09/2026 16:21 | 48 | 95.34 |
| 10/09/2026 16:21 | 115 | 95.465 |
| 10/09/2026 16:21 | 100 | 95.37 |
| 10/09/2026 16:21 | 100 | 95.36 |
| 10/09/2026 16:21 | 12 | 95.33 |
| 10/09/2026 16:21 | 6 | 95.32 |
| 10/09/2026 16:21 | 55 | 95.31 |
| 10/09/2026 16:21 | 100 | 95.275 |
| 10/09/2026 16:21 | 10 | 95.26 |
| 10/09/2026 16:21 | 100 | 95.25 |
| 10/09/2026 16:21 | 100 | 95.155 |
| 10/09/2026 16:21 | 100 | 95.11 |
| 10/09/2026 16:21 | 94 | 95.10 |
| 10/09/2026 16:21 | 4 | 95.055 |
| 10/09/2026 16:21 | 49 | 95.09 |
| 10/09/2026 16:20 | 100 | 94.96 |
| 10/09/2026 16:20 | 52 | 94.88 |
| 10/09/2026 16:20 | 20 | 94.88 |
| 10/09/2026 16:20 | 80 | 94.88 |
| 10/09/2026 16:20 | 100 | 94.89 |
| 10/09/2026 16:20 | 148 | 94.89 |
| 10/09/2026 16:20 | 100 | 94.89 |
| 10/09/2026 16:20 | 100 | 94.89 |
| 10/09/2026 16:20 | 100 | 94.89 |
| 10/09/2026 16:20 | 100 | 94.89 |
| 10/09/2026 16:20 | 100 | 94.89 |
| 10/09/2026 16:20 | 100 | 94.90 |
| 10/09/2026 16:20 | 10 | 94.90 |
| 10/09/2026 16:20 | 2 | 94.90 |
| 10/09/2026 16:20 | 9 | 94.90 |
| 10/09/2026 16:20 | 1 | 94.90 |
| 10/09/2026 16:20 | 9 | 94.90 |
| 10/09/2026 16:20 | 2 | 94.90 |
| 10/09/2026 16:20 | 10 | 94.90 |
| 10/09/2026 16:20 | 10 | 94.89 |
| 10/09/2026 16:20 | 59 | 94.82 |
| 10/09/2026 16:20 | 88 | 94.88 |
| 10/09/2026 16:20 | 12 | 94.88 |
| 10/09/2026 16:20 | 10 | 94.88 |
| 10/09/2026 16:20 | 50 | 94.88 |
| 10/09/2026 16:20 | 100 | 94.88 |
| 10/09/2026 16:20 | 100 | 94.87 |
| 10/09/2026 16:20 | 27 | 94.74 |
| 10/09/2026 16:20 | 73 | 94.74 |
| 10/09/2026 16:20 | 100 | 94.77 |
| 10/09/2026 16:20 | 60 | 94.87 |
| 10/09/2026 16:20 | 1 | 94.95 |
| 10/09/2026 16:20 | 99 | 94.95 |
| 10/09/2026 16:20 | 21 | 94.95 |
| 10/09/2026 16:20 | 100 | 94.95 |
| 10/09/2026 16:20 | 1 | 94.97 |
| 10/09/2026 16:20 | 100 | 95.09 |
| 10/09/2026 16:20 | 100 | 95.09 |
| 10/09/2026 16:19 | 100 | 95.09 |
| 10/09/2026 16:19 | 15 | 95.17 |
| 10/09/2026 16:19 | 100 | 95.05 |
| 10/09/2026 16:19 | 11 | 95.09 |
| 10/09/2026 16:19 | 100 | 95.09 |
| 10/09/2026 16:19 | 50 | 94.98 |
| 10/09/2026 16:19 | 1 | 94.98 |
| 10/09/2026 16:19 | 2 | 94.94 |
| 10/09/2026 16:19 | 74 | 94.94 |
| 10/09/2026 16:19 | 24 | 94.94 |
| 10/09/2026 16:19 | 2 | 94.94 |
| 10/09/2026 16:19 | 45 | 94.96 |
| 10/09/2026 16:19 | 55 | 94.96 |
| 10/09/2026 16:19 | 1 | 95.03 |
| 10/09/2026 16:19 | 3 | 94.98 |
| 10/09/2026 16:19 | 1 | 94.91 |
| 10/09/2026 16:18 | 100 | 94.935 |
| 10/09/2026 16:18 | 2 | 94.92 |
| 10/09/2026 16:18 | 6 | 95.06 |
| 10/09/2026 16:18 | 67 | 95.06 |
| 10/09/2026 16:18 | 100 | 95.05 |
| 10/09/2026 16:18 | 5 | 95.00 |
| 10/09/2026 16:18 | 5 | 94.99 |
| 10/09/2026 16:18 | 6 | 94.93 |
| 10/09/2026 16:18 | 10 | 94.93 |
| 10/09/2026 16:18 | 39 | 94.93 |
| 10/09/2026 16:18 | 10 | 94.93 |
| 10/09/2026 16:18 | 100 | 94.93 |
| 10/09/2026 16:17 | 82 | 94.83 |
| 10/09/2026 16:17 | 1 | 94.76 |
| 10/09/2026 16:17 | 1 | 94.76 |
| 10/09/2026 16:17 | 2 | 94.76 |
| 10/09/2026 16:17 | 3 | 94.76 |
| 10/09/2026 16:17 | 5 | 94.76 |
| 10/09/2026 16:17 | 7 | 94.76 |
| 10/09/2026 16:17 | 12 | 94.76 |
| 10/09/2026 16:17 | 19 | 94.76 |
| 10/09/2026 16:17 | 15 | 94.76 |
| 10/09/2026 16:17 | 54 | 94.87 |
| 10/09/2026 16:17 | 5 | 94.84 |
| 10/09/2026 16:17 | 57 | 94.84 |
| 10/09/2026 16:17 | 10 | 94.80 |
| 10/09/2026 16:17 | 50 | 94.80 |
| 10/09/2026 16:17 | 200 | 94.80 |
| 10/09/2026 16:17 | 68 | 94.79 |
| 10/09/2026 16:17 | 32 | 94.79 |
| 10/09/2026 16:17 | 7 | 94.78 |
| 10/09/2026 16:17 | 100 | 94.70 |
| 10/09/2026 16:17 | 10 | 94.70 |
| 10/09/2026 16:17 | 16 | 94.70 |
| 10/09/2026 16:17 | 200 | 94.67 |
| 10/09/2026 16:17 | 15 | 94.63 |
| 10/09/2026 16:17 | 5 | 94.63 |
| 10/09/2026 16:17 | 23 | 94.63 |
| 10/09/2026 16:17 | 6 | 94.62 |
| 10/09/2026 16:17 | 3 | 94.62 |
| 10/09/2026 16:17 | 6 | 94.62 |
| 10/09/2026 16:16 | 24 | 94.66 |
| 10/09/2026 16:16 | 24 | 94.67 |
| 10/09/2026 16:16 | 100 | 94.66 |
| 10/09/2026 16:16 | 100 | 94.66 |
| 10/09/2026 16:16 | 5 | 94.64 |
| 10/09/2026 16:16 | 19 | 94.64 |
| 10/09/2026 16:16 | 20 | 94.63 |
| 10/09/2026 16:16 | 39 | 94.60 |
| 10/09/2026 16:16 | 1 | 94.50 |
| 10/09/2026 16:16 | 72 | 94.43 |
| 10/09/2026 16:16 | 100 | 94.43 |
| 10/09/2026 16:16 | 100 | 94.43 |
| 10/09/2026 16:16 | 100 | 94.43 |
| 10/09/2026 16:16 | 100 | 94.43 |
| 10/09/2026 16:16 | 100 | 94.43 |
| 10/09/2026 16:16 | 100 | 94.43 |
| 10/09/2026 16:16 | 100 | 94.43 |
| 10/09/2026 16:16 | 100 | 94.43 |
| 10/09/2026 16:16 | 100 | 94.43 |
| 10/09/2026 16:16 | 200 | 94.43 |
| 10/09/2026 16:16 | 100 | 94.43 |
| 10/09/2026 16:16 | 100 | 94.43 |
| 10/09/2026 16:16 | 50 | 94.43 |
| 10/09/2026 16:16 | 100 | 94.43 |
| 10/09/2026 16:16 | 94 | 94.43 |
| 10/09/2026 16:16 | 6 | 94.43 |
| 10/09/2026 16:16 | 94 | 94.43 |
| 10/09/2026 16:16 | 100 | 94.46 |
| 10/09/2026 16:16 | 100 | 94.47 |
| 10/09/2026 16:16 | 10 | 94.48 |
| 10/09/2026 16:16 | 94 | 94.50 |
| 10/09/2026 16:16 | 50 | 94.50 |
| 10/09/2026 16:16 | 100 | 94.55 |
| 10/09/2026 16:16 | 100 | 94.70 |
| 10/09/2026 16:16 | 100 | 94.70 |
| 10/09/2026 16:16 | 100 | 94.71 |
| 10/09/2026 16:16 | 100 | 94.71 |
| 10/09/2026 16:16 | 48 | 94.83 |
| 10/09/2026 16:16 | 50 | 94.78 |
| 10/09/2026 16:16 | 11 | 94.78 |
| 10/09/2026 16:16 | 49 | 94.78 |
| 10/09/2026 16:16 | 51 | 94.78 |
| 10/09/2026 16:16 | 60 | 94.77 |
| 10/09/2026 16:16 | 8 | 94.77 |
| 10/09/2026 16:16 | 12 | 94.77 |
| 10/09/2026 16:16 | 40 | 94.77 |
| 10/09/2026 16:16 | 60 | 94.77 |
| 10/09/2026 16:16 | 1 | 94.70 |
| 10/09/2026 16:16 | 199 | 94.69 |
| 10/09/2026 16:16 | 1 | 94.69 |
| 10/09/2026 16:16 | 1 | 94.69 |
| 10/09/2026 16:15 | 1 | 94.69 |
| 10/09/2026 16:15 | 83 | 94.67 |
| 10/09/2026 16:15 | 17 | 94.67 |
| 10/09/2026 16:15 | 83 | 94.68 |
| 10/09/2026 16:15 | 7 | 94.68 |
| 10/09/2026 16:15 | 10 | 94.68 |
| 10/09/2026 16:15 | 1 | 94.93 |
| 10/09/2026 16:15 | 10 | 94.82 |
| 10/09/2026 16:15 | 100 | 94.81 |
| 10/09/2026 16:15 | 100 | 94.80 |
| 10/09/2026 16:15 | 1 | 94.79 |
| 10/09/2026 16:15 | 99 | 94.78 |
| 10/09/2026 16:15 | 100 | 94.78 |
| 10/09/2026 16:15 | 1 | 94.78 |
| 10/09/2026 16:15 | 100 | 94.66 |
| 10/09/2026 16:14 | 50 | 94.66 |
| 10/09/2026 16:14 | 18 | 94.66 |
| 10/09/2026 16:14 | 2 | 94.68 |
| 10/09/2026 16:14 | 100 | 94.66 |
| 10/09/2026 16:14 | 50 | 94.66 |
| 10/09/2026 16:14 | 20 | 94.66 |
| 10/09/2026 16:14 | 4 | 94.58 |
| 10/09/2026 16:14 | 50 | 94.58 |
| 10/09/2026 16:14 | 1 | 94.58 |
| 10/09/2026 16:14 | 3 | 94.48 |
| 10/09/2026 16:13 | 20 | 94.71 |
| 10/09/2026 16:13 | 100 | 94.81 |
| 10/09/2026 16:13 | 100 | 94.82 |
| 10/09/2026 16:13 | 70 | 94.88 |
| 10/09/2026 16:13 | 100 | 94.94 |
| 10/09/2026 16:13 | 100 | 94.93 |
| 10/09/2026 16:13 | 100 | 94.94 |
| 10/09/2026 16:13 | 10 | 95.20 |
| 10/09/2026 16:13 | 100 | 95.20 |
| 10/09/2026 16:13 | 18 | 95.19 |
| 10/09/2026 16:13 | 82 | 95.19 |
| 10/09/2026 16:13 | 18 | 95.16 |
| 10/09/2026 16:13 | 6 | 95.09 |
| 10/09/2026 16:13 | 45 | 95.18 |
| 10/09/2026 16:13 | 60 | 95.17 |
| 10/09/2026 16:13 | 2 | 95.00 |
| 10/09/2026 16:13 | 20 | 95.00 |
| 10/09/2026 16:13 | 10 | 94.995 |
| 10/09/2026 16:12 | 26 | 95.08 |
| 10/09/2026 16:12 | 12 | 94.87 |
| 10/09/2026 16:12 | 50 | 94.80 |
| 10/09/2026 16:12 | 12 | 94.78 |
| 10/09/2026 16:12 | 300 | 94.77 |
| 10/09/2026 16:12 | 11 | 94.64 |
| 10/09/2026 16:12 | 1052 | 94.63 |
| 10/09/2026 16:12 | 48 | 94.63 |
| 10/09/2026 16:11 | 2 | 94.56 |
| 10/09/2026 16:11 | 30 | 94.48 |
| 10/09/2026 16:11 | 11 | 94.48 |
| 10/09/2026 16:11 | 100 | 94.48 |
| 10/09/2026 16:11 | 30 | 94.45 |
| 10/09/2026 16:11 | 62 | 94.25 |
| 10/09/2026 16:11 | 12 | 94.25 |
| 10/09/2026 16:11 | 38 | 94.25 |
| 10/09/2026 16:11 | 23 | 94.05 |
| 10/09/2026 16:11 | 46 | 94.05 |
| 10/09/2026 16:11 | 100 | 94.00 |
| 10/09/2026 16:11 | 100 | 94.00 |
| 10/09/2026 16:11 | 100 | 94.00 |
| 10/09/2026 16:11 | 25 | 94.00 |
| 10/09/2026 16:11 | 300 | 94.08 |
| 10/09/2026 16:11 | 12 | 94.08 |
| 10/09/2026 16:11 | 100 | 94.10 |
| 10/09/2026 16:11 | 2 | 94.12 |
| 10/09/2026 16:11 | 14 | 94.26 |
| 10/09/2026 16:10 | 3 | 94.39 |
| 10/09/2026 16:10 | 11 | 94.39 |
| 10/09/2026 16:10 | 11 | 94.39 |
| 10/09/2026 16:10 | 13 | 94.41 |
| 10/09/2026 16:10 | 100 | 94.42 |
| 10/09/2026 16:10 | 100 | 94.44 |
| 10/09/2026 16:10 | 100 | 94.45 |
| 10/09/2026 16:10 | 100 | 94.60 |
| 10/09/2026 16:10 | 30 | 94.62 |
| 10/09/2026 16:10 | 30 | 94.62 |
| 10/09/2026 16:10 | 30 | 94.62 |
| 10/09/2026 16:10 | 743 | 94.65 |
| 10/09/2026 16:10 | 100 | 94.65 |
| 10/09/2026 16:10 | 100 | 94.65 |
| 10/09/2026 16:10 | 52 | 94.65 |
| 10/09/2026 16:10 | 430 | 94.65 |
| 10/09/2026 16:10 | 100 | 94.65 |
| 10/09/2026 16:10 | 100 | 94.65 |
| 10/09/2026 16:10 | 92 | 94.65 |
| 10/09/2026 16:10 | 70 | 94.66 |
| 10/09/2026 16:10 | 11 | 94.71 |
| 10/09/2026 16:10 | 1 | 94.77 |
| 10/09/2026 16:10 | 60 | 94.76 |
| 10/09/2026 16:10 | 40 | 94.76 |
| 10/09/2026 16:10 | 60 | 94.75 |
| 10/09/2026 16:10 | 8 | 94.65 |
| 10/09/2026 16:10 | 65 | 94.65 |
| 10/09/2026 16:10 | 35 | 94.65 |
| 10/09/2026 16:10 | 77 | 94.65 |
| 10/09/2026 16:10 | 65 | 94.66 |
| 10/09/2026 16:10 | 5 | 94.66 |
| 10/09/2026 16:10 | 100 | 94.66 |
| 10/09/2026 16:10 | 23 | 94.65 |
| 10/09/2026 16:10 | 1 | 94.65 |
| 10/09/2026 16:10 | 99 | 94.65 |
| 10/09/2026 16:10 | 1 | 94.65 |
| 10/09/2026 16:10 | 3804 | 94.65 |
| 10/09/2026 16:10 | 100 | 94.65 |
| 10/09/2026 16:10 | 96 | 94.65 |
| 10/09/2026 16:10 | 4 | 94.65 |
| 10/09/2026 16:10 | 100 | 94.65 |
| 10/09/2026 16:10 | 100 | 94.65 |
| 10/09/2026 16:10 | 31 | 94.65 |
| 10/09/2026 16:10 | 96 | 94.65 |
| 10/09/2026 16:10 | 4 | 94.65 |
| 10/09/2026 16:10 | 100 | 94.65 |
| 10/09/2026 16:10 | 100 | 94.65 |
| 10/09/2026 16:10 | 7 | 94.65 |
| 10/09/2026 16:10 | 93 | 94.65 |
| 10/09/2026 16:10 | 7 | 94.65 |
| 10/09/2026 16:10 | 88 | 94.65 |
| 10/09/2026 16:10 | 100 | 94.65 |
| 10/09/2026 16:10 | 88 | 94.65 |
| 10/09/2026 16:10 | 11 | 94.65 |
| 10/09/2026 16:10 | 1 | 94.65 |
| 10/09/2026 16:10 | 11 | 94.65 |
| 10/09/2026 16:10 | 1 | 94.65 |
| 10/09/2026 16:10 | 88 | 94.65 |
| 10/09/2026 16:10 | 89 | 94.65 |
| 10/09/2026 16:10 | 11 | 94.65 |
| 10/09/2026 16:10 | 12 | 94.65 |
| 10/09/2026 16:10 | 88 | 94.65 |
| 10/09/2026 16:10 | 12 | 94.65 |
| 10/09/2026 16:10 | 100 | 94.65 |
| 10/09/2026 16:10 | 100 | 94.655 |
| 10/09/2026 16:10 | 74 | 94.65 |
| 10/09/2026 16:10 | 100 | 94.65 |
| 10/09/2026 16:10 | 100 | 94.65 |
| 10/09/2026 16:10 | 100 | 94.65 |
| 10/09/2026 16:10 | 100 | 94.65 |
| 10/09/2026 16:10 | 100 | 94.65 |
| 10/09/2026 16:10 | 51 | 94.65 |
| 10/09/2026 16:10 | 100 | 94.65 |
| 10/09/2026 16:10 | 7 | 94.65 |
| 10/09/2026 16:10 | 100 | 94.65 |
| 10/09/2026 16:10 | 100 | 94.65 |
| 10/09/2026 16:10 | 100 | 94.65 |
| 10/09/2026 16:10 | 4 | 94.65 |
| 10/09/2026 16:10 | 96 | 94.65 |
| 10/09/2026 16:10 | 4 | 94.65 |
| 10/09/2026 16:10 | 100 | 94.65 |
| 10/09/2026 16:10 | 100 | 94.65 |
| 10/09/2026 16:10 | 100 | 94.65 |
| 10/09/2026 16:10 | 100 | 94.65 |
| 10/09/2026 16:10 | 100 | 94.65 |
| 10/09/2026 16:10 | 5 | 94.65 |
| 10/09/2026 16:10 | 100 | 94.65 |
| 10/09/2026 16:10 | 100 | 94.65 |
| 10/09/2026 16:10 | 100 | 94.65 |
| 10/09/2026 16:10 | 26 | 94.65 |
| 10/09/2026 16:10 | 74 | 94.65 |
| 10/09/2026 16:10 | 26 | 94.65 |
| 10/09/2026 16:10 | 100 | 94.65 |
| 10/09/2026 16:10 | 100 | 94.65 |
| 10/09/2026 16:10 | 3 | 94.66 |
| 10/09/2026 16:10 | 64 | 94.65 |
| 10/09/2026 16:10 | 39 | 94.65 |
| 10/09/2026 16:10 | 61 | 94.65 |
| 10/09/2026 16:10 | 1 | 94.65 |
| 10/09/2026 16:10 | 51 | 94.65 |
| 10/09/2026 16:10 | 49 | 94.65 |
| 10/09/2026 16:10 | 3 | 94.65 |
| 10/09/2026 16:10 | 97 | 94.65 |
| 10/09/2026 16:10 | 100 | 94.65 |
| 10/09/2026 16:10 | 3 | 94.67 |
| 10/09/2026 16:09 | 47 | 94.66 |
| 10/09/2026 16:09 | 53 | 94.66 |
| 10/09/2026 16:09 | 1 | 94.895 |
| 10/09/2026 16:09 | 5 | 94.80 |
| 10/09/2026 16:09 | 20 | 94.76 |
| 10/09/2026 16:09 | 100 | 94.61 |
| 10/09/2026 16:09 | 100 | 94.62 |
| 10/09/2026 16:09 | 34 | 94.69 |
| 10/09/2026 16:09 | 50 | 94.72 |
| 10/09/2026 16:09 | 41 | 94.72 |
| 10/09/2026 16:09 | 10 | 94.72 |
| 10/09/2026 16:09 | 100 | 94.72 |
| 10/09/2026 16:09 | 50 | 94.73 |
| 10/09/2026 16:09 | 50 | 94.73 |
| 10/09/2026 16:09 | 2 | 94.73 |
| 10/09/2026 16:09 | 98 | 94.73 |
| 10/09/2026 16:09 | 2 | 94.74 |
| 10/09/2026 16:08 | 73 | 94.82 |
| 10/09/2026 16:08 | 27 | 94.82 |
| 10/09/2026 16:08 | 60 | 94.84 |
| 10/09/2026 16:08 | 13 | 94.85 |
| 10/09/2026 16:08 | 1 | 94.90 |
| 10/09/2026 16:08 | 9 | 94.90 |
| 10/09/2026 16:08 | 1 | 94.91 |
| 10/09/2026 16:08 | 1 | 95.02 |
| 10/09/2026 16:08 | 4 | 94.99 |
| 10/09/2026 16:07 | 1 | 94.94 |
| 10/09/2026 16:07 | 105 | 94.97 |
| 10/09/2026 16:07 | 100 | 94.96 |
| 10/09/2026 16:07 | 100 | 94.97 |
| 10/09/2026 16:07 | 183 | 94.99 |
| 10/09/2026 16:07 | 31 | 95.00 |
| 10/09/2026 16:07 | 41 | 95.00 |
| 10/09/2026 16:07 | 10 | 95.00 |
| 10/09/2026 16:07 | 18 | 95.00 |
| 10/09/2026 16:07 | 82 | 95.00 |
| 10/09/2026 16:07 | 100 | 95.01 |
| 10/09/2026 16:07 | 100 | 95.13 |
| 10/09/2026 16:07 | 20 | 95.13 |
| 10/09/2026 16:07 | 200 | 95.08 |
| 10/09/2026 16:07 | 100 | 95.08 |
| 10/09/2026 16:07 | 100 | 95.12 |
| 10/09/2026 16:07 | 10 | 95.12 |
| 10/09/2026 16:07 | 60 | 95.12 |
| 10/09/2026 16:07 | 100 | 95.08 |
| 10/09/2026 16:07 | 14 | 95.08 |
| 10/09/2026 16:07 | 1 | 95.08 |
| 10/09/2026 16:07 | 60 | 95.05 |
| 10/09/2026 16:07 | 10 | 95.04 |
| 10/09/2026 16:07 | 90 | 95.04 |
| 10/09/2026 16:07 | 10 | 95.04 |
| 10/09/2026 16:07 | 60 | 95.03 |
| 10/09/2026 16:07 | 4 | 95.01 |
| 10/09/2026 16:07 | 12 | 94.96 |
| 10/09/2026 16:07 | 10 | 94.91 |
| 10/09/2026 16:07 | 3 | 94.91 |
| 10/09/2026 16:07 | 1 | 94.91 |
| 10/09/2026 16:07 | 13 | 94.90 |
| 10/09/2026 16:07 | 18 | 94.90 |
| 10/09/2026 16:07 | 13 | 94.89 |
| 10/09/2026 16:07 | 20 | 94.87 |
| 10/09/2026 16:07 | 6 | 94.88 |
| 10/09/2026 16:07 | 94 | 94.88 |
| 10/09/2026 16:07 | 6 | 94.90 |
| 10/09/2026 16:06 | 100 | 94.95 |
| 10/09/2026 16:06 | 100 | 94.865 |
| 10/09/2026 16:06 | 100 | 94.87 |
| 10/09/2026 16:06 | 4 | 95.00 |
| 10/09/2026 16:06 | 100 | 94.95 |
| 10/09/2026 16:06 | 14 | 94.92 |
| 10/09/2026 16:06 | 1 | 94.69 |
| 10/09/2026 16:05 | 100 | 94.675 |
| 10/09/2026 16:05 | 5 | 94.55 |
| 10/09/2026 16:05 | 6 | 94.55 |
| 10/09/2026 16:05 | 5 | 94.57 |
| 10/09/2026 16:05 | 11 | 94.57 |
| 10/09/2026 16:05 | 44 | 94.57 |
| 10/09/2026 16:05 | 2 | 94.58 |
| 10/09/2026 16:05 | 13 | 94.59 |
| 10/09/2026 16:05 | 100 | 94.59 |
| 10/09/2026 16:05 | 84 | 94.60 |
| 10/09/2026 16:05 | 16 | 94.60 |
| 10/09/2026 16:05 | 24 | 94.60 |
| 10/09/2026 16:05 | 100 | 94.61 |
| 10/09/2026 16:05 | 110 | 94.62 |
| 10/09/2026 16:05 | 100 | 94.80 |
| 10/09/2026 16:04 | 100 | 94.825 |
| 10/09/2026 16:04 | 33 | 94.96 |
| 10/09/2026 16:04 | 9 | 94.94 |
| 10/09/2026 16:04 | 100 | 94.795 |
| 10/09/2026 16:04 | 2 | 94.80 |
| 10/09/2026 16:04 | 13 | 94.80 |
| 10/09/2026 16:04 | 2 | 94.81 |
| 10/09/2026 16:04 | 8 | 94.81 |
| 10/09/2026 16:04 | 2 | 94.82 |
| 10/09/2026 16:04 | 2 | 94.825 |
| 10/09/2026 16:04 | 2 | 94.825 |
| 10/09/2026 16:03 | 2 | 94.80 |
| 10/09/2026 16:03 | 2 | 94.82 |
| 10/09/2026 16:03 | 63 | 94.86 |
| 10/09/2026 16:03 | 37 | 94.86 |
| 10/09/2026 16:03 | 19620 | 94.93 |
| 10/09/2026 16:03 | 4 | 94.94 |
| 10/09/2026 16:03 | 29 | 94.94 |
| 10/09/2026 16:03 | 380 | 94.93 |
| 10/09/2026 16:03 | 60 | 94.96 |
| 10/09/2026 16:03 | 60 | 94.99 |
| 10/09/2026 16:03 | 11 | 95.01 |
| 10/09/2026 16:03 | 100 | 95.01 |
| 10/09/2026 16:03 | 1 | 95.02 |
| 10/09/2026 16:03 | 172 | 95.20 |
| 10/09/2026 16:03 | 28 | 95.20 |
| 10/09/2026 16:03 | 100 | 95.00 |
| 10/09/2026 16:03 | 57 | 95.00 |
| 10/09/2026 16:03 | 43 | 95.00 |
| 10/09/2026 16:03 | 22 | 95.00 |
| 10/09/2026 16:03 | 57 | 95.01 |
| 10/09/2026 16:03 | 43 | 95.01 |
| 10/09/2026 16:03 | 3 | 95.02 |
| 10/09/2026 16:03 | 50 | 95.02 |
| 10/09/2026 16:03 | 4 | 95.04 |
| 10/09/2026 16:03 | 39 | 95.04 |
| 10/09/2026 16:03 | 1 | 95.04 |
| 10/09/2026 16:03 | 10 | 95.04 |
| 10/09/2026 16:03 | 100 | 95.00 |
| 10/09/2026 16:03 | 15 | 95.00 |
| 10/09/2026 16:03 | 1 | 95.00 |
| 10/09/2026 16:03 | 60 | 94.99 |
| 10/09/2026 16:03 | 40 | 94.99 |
| 10/09/2026 16:03 | 60 | 94.98 |
| 10/09/2026 16:03 | 1 | 94.90 |
| 10/09/2026 16:03 | 100 | 94.895 |
| 10/09/2026 16:03 | 100 | 94.895 |
| 10/09/2026 16:03 | 100 | 94.895 |
| 10/09/2026 16:03 | 100 | 94.895 |
| 10/09/2026 16:03 | 100 | 94.895 |
| 10/09/2026 16:03 | 100 | 94.895 |
| 10/09/2026 16:03 | 100 | 94.895 |
| 10/09/2026 16:03 | 1 | 94.89 |
| 10/09/2026 16:03 | 100 | 94.80 |
| 10/09/2026 16:03 | 1061 | 94.80 |
| 10/09/2026 16:03 | 100 | 94.80 |
| 10/09/2026 16:02 | 50 | 94.89 |
| 10/09/2026 16:02 | 96 | 94.93 |
| 10/09/2026 16:02 | 3 | 94.92 |
| 10/09/2026 16:02 | 1 | 94.92 |
| 10/09/2026 16:02 | 2 | 94.74 |
| 10/09/2026 16:02 | 53 | 94.64 |
| 10/09/2026 16:02 | 1 | 94.64 |
| 10/09/2026 16:02 | 100 | 94.59 |
| 10/09/2026 16:02 | 100 | 94.58 |
| 10/09/2026 16:02 | 2 | 94.52 |
| 10/09/2026 16:02 | 1 | 94.52 |
| 10/09/2026 16:02 | 8 | 94.47 |
| 10/09/2026 16:02 | 1 | 94.43 |
| 10/09/2026 16:02 | 1 | 94.37 |
| 10/09/2026 16:02 | 1 | 94.37 |
| 10/09/2026 16:02 | 1 | 94.37 |
| 10/09/2026 16:02 | 100 | 94.285 |
| 10/09/2026 16:02 | 1 | 94.285 |
| 10/09/2026 16:02 | 2 | 94.28 |
| 10/09/2026 16:02 | 2 | 94.28 |
| 10/09/2026 16:02 | 2 | 94.06 |
| 10/09/2026 16:02 | 50 | 94.00 |
| 10/09/2026 16:02 | 4 | 93.86 |
| 10/09/2026 16:02 | 7 | 93.87 |
| 10/09/2026 16:02 | 13 | 93.87 |
| 10/09/2026 16:02 | 7 | 93.97 |
| 10/09/2026 16:02 | 6 | 94.00 |
| 10/09/2026 16:02 | 18 | 94.00 |
| 10/09/2026 16:02 | 1 | 94.00 |
| 10/09/2026 16:02 | 12 | 94.00 |
| 10/09/2026 16:02 | 97 | 94.00 |
| 10/09/2026 16:02 | 40 | 94.18 |
| 10/09/2026 16:02 | 60 | 94.16 |
| 10/09/2026 16:02 | 60 | 94.16 |
| 10/09/2026 16:02 | 40 | 94.18 |
| 10/09/2026 16:02 | 60 | 94.18 |
| 10/09/2026 16:02 | 40 | 94.18 |
| 10/09/2026 16:02 | 60 | 94.17 |
| 10/09/2026 16:02 | 5 | 94.10 |
| 10/09/2026 16:02 | 1 | 94.08 |
| 10/09/2026 16:02 | 72 | 94.09 |
| 10/09/2026 16:02 | 100 | 94.11 |
| 10/09/2026 16:02 | 100 | 94.12 |
| 10/09/2026 16:02 | 30 | 94.12 |
| 10/09/2026 16:02 | 23 | 94.12 |
| 10/09/2026 16:02 | 75 | 94.12 |
| 10/09/2026 16:02 | 6 | 94.13 |
| 10/09/2026 16:02 | 194 | 94.13 |
| 10/09/2026 16:02 | 240 | 94.13 |
| 10/09/2026 16:02 | 6 | 94.16 |
| 10/09/2026 16:01 | 11 | 94.30 |
| 10/09/2026 16:01 | 2 | 94.30 |
| 10/09/2026 16:01 | 40 | 94.30 |
| 10/09/2026 16:01 | 100 | 94.24 |
| 10/09/2026 16:01 | 100 | 94.27 |
| 10/09/2026 16:01 | 100 | 94.27 |
| 10/09/2026 16:01 | 6 | 94.35 |
| 10/09/2026 16:01 | 100 | 94.34 |
| 10/09/2026 16:01 | 30 | 94.31 |
| 10/09/2026 16:01 | 41 | 94.31 |
| 10/09/2026 16:01 | 20 | 94.28 |
| 10/09/2026 16:01 | 1 | 94.27 |
| 10/09/2026 16:01 | 300 | 94.27 |
| 10/09/2026 16:01 | 24 | 94.14 |
| 10/09/2026 16:01 | 5 | 94.21 |
| 10/09/2026 16:01 | 25 | 94.21 |
| 10/09/2026 16:01 | 24 | 94.135 |
| 10/09/2026 16:01 | 100 | 94.125 |
| 10/09/2026 16:01 | 100 | 94.13 |
| 10/09/2026 16:01 | 25 | 94.16 |
| 10/09/2026 16:01 | 5 | 94.14 |
| 10/09/2026 16:01 | 25 | 94.115 |
| 10/09/2026 16:01 | 1 | 94.07 |
| 10/09/2026 16:01 | 100 | 94.07 |
| 10/09/2026 16:01 | 3 | 94.09 |
| 10/09/2026 16:01 | 1 | 94.09 |
| 10/09/2026 16:01 | 100 | 94.09 |
| 10/09/2026 16:01 | 44 | 94.11 |
| 10/09/2026 16:01 | 56 | 94.12 |
| 10/09/2026 16:01 | 44 | 94.12 |
| 10/09/2026 16:01 | 98 | 94.12 |
| 10/09/2026 16:01 | 100 | 94.12 |
| 10/09/2026 16:01 | 70 | 94.13 |
| 10/09/2026 16:01 | 100 | 94.14 |
| 10/09/2026 16:00 | 10 | 94.22 |
| 10/09/2026 16:00 | 20 | 94.20 |
| 10/09/2026 16:00 | 25 | 94.20 |
| 10/09/2026 16:00 | 88 | 94.20 |
| 10/09/2026 16:00 | 200 | 94.20 |
| 10/09/2026 16:00 | 112 | 94.20 |
| 10/09/2026 16:00 | 800 | 94.20 |
| 10/09/2026 16:00 | 10 | 94.19 |
| 10/09/2026 16:00 | 52 | 94.19 |
| 10/09/2026 16:00 | 60 | 94.19 |
| 10/09/2026 16:00 | 100 | 94.17 |
| 10/09/2026 16:00 | 101 | 94.17 |
| 10/09/2026 16:00 | 122 | 94.17 |
| 10/09/2026 16:00 | 277 | 94.17 |
| 10/09/2026 16:00 | 142 | 94.16 |
| 10/09/2026 16:00 | 39 | 94.16 |
| 10/09/2026 16:00 | 142 | 94.16 |
| 10/09/2026 16:00 | 36 | 94.005 |
| 10/09/2026 16:00 | 144 | 93.97 |
| 10/09/2026 16:00 | 120 | 93.97 |
| 10/09/2026 16:00 | 100 | 93.97 |
| 10/09/2026 16:00 | 100 | 93.97 |
| 10/09/2026 16:00 | 100 | 93.97 |
| 10/09/2026 16:00 | 100 | 93.97 |
| 10/09/2026 16:00 | 100 | 93.97 |
| 10/09/2026 16:00 | 100 | 93.985 |
| 10/09/2026 16:00 | 100 | 93.985 |
| 10/09/2026 16:00 | 100 | 93.985 |
| 10/09/2026 16:00 | 100 | 93.985 |
| 10/09/2026 16:00 | 100 | 93.985 |
| 10/09/2026 16:00 | 100 | 93.985 |
| 10/09/2026 16:00 | 100 | 93.985 |
| 10/09/2026 16:00 | 100 | 93.985 |
| 10/09/2026 16:00 | 100 | 93.975 |
| 10/09/2026 16:00 | 100 | 93.975 |
| 10/09/2026 16:00 | 200 | 93.975 |
| 10/09/2026 16:00 | 14 | 93.80 |
| 10/09/2026 16:00 | 24 | 93.80 |
| 10/09/2026 16:00 | 15 | 93.80 |
| 10/09/2026 16:00 | 100 | 93.77 |
| 10/09/2026 16:00 | 30 | 93.77 |
| 10/09/2026 16:00 | 4 | 93.79 |
| 10/09/2026 16:00 | 10 | 93.80 |
| 10/09/2026 16:00 | 40 | 93.81 |
| 10/09/2026 16:00 | 10 | 93.81 |
| 10/09/2026 16:00 | 10 | 93.81 |
| 10/09/2026 16:00 | 10 | 93.81 |
| 10/09/2026 16:00 | 10 | 93.81 |
| 10/09/2026 16:00 | 10 | 93.81 |
| 10/09/2026 16:00 | 10 | 93.81 |
| 10/09/2026 16:00 | 1 | 94.00 |
| 10/09/2026 16:00 | 8 | 93.82 |
| 10/09/2026 16:00 | 10 | 94.07 |
| 10/09/2026 16:00 | 90 | 94.06 |
| 10/09/2026 16:00 | 10 | 94.06 |
| 10/09/2026 16:00 | 400 | 94.06 |
| 10/09/2026 16:00 | 100 | 94.05 |
| 10/09/2026 16:00 | 7 | 93.87 |
| 10/09/2026 16:00 | 10 | 93.87 |
| 10/09/2026 15:59 | 30 | 93.92 |
| 10/09/2026 15:59 | 20 | 94.00 |
| 10/09/2026 15:59 | 56 | 93.98 |
| 10/09/2026 15:59 | 21 | 93.98 |
| 10/09/2026 15:59 | 7 | 93.98 |
| 10/09/2026 15:59 | 8 | 93.98 |
| 10/09/2026 15:59 | 14 | 93.98 |
| 10/09/2026 15:59 | 4 | 93.97 |
| 10/09/2026 15:59 | 2 | 93.97 |
| 10/09/2026 15:59 | 56 | 93.84 |
| 10/09/2026 15:59 | 20 | 93.90 |
| 10/09/2026 15:59 | 100 | 93.90 |
| 10/09/2026 15:59 | 100 | 93.92 |
| 10/09/2026 15:59 | 12 | 93.63 |
| 10/09/2026 15:59 | 38 | 93.63 |
| 10/09/2026 15:59 | 100 | 93.64 |
| 10/09/2026 15:59 | 83 | 93.59 |
| 10/09/2026 15:59 | 17 | 93.59 |
| 10/09/2026 15:59 | 10 | 93.60 |
| 10/09/2026 15:59 | 66 | 93.61 |
| 10/09/2026 15:59 | 34 | 93.61 |
| 10/09/2026 15:59 | 10 | 93.61 |
| 10/09/2026 15:59 | 6 | 93.61 |
| 10/09/2026 15:59 | 4 | 93.63 |
| 10/09/2026 15:59 | 100 | 93.70 |
| 10/09/2026 15:59 | 9 | 93.70 |
| 10/09/2026 15:59 | 100 | 93.77 |
| 10/09/2026 15:59 | 3 | 93.78 |
| 10/09/2026 15:59 | 100 | 93.78 |
| 10/09/2026 15:59 | 35 | 93.87 |
| 10/09/2026 15:59 | 100 | 93.90 |
| 10/09/2026 15:59 | 100 | 93.90 |
| 10/09/2026 15:59 | 43 | 93.79 |
| 10/09/2026 15:59 | 15 | 93.80 |
| 10/09/2026 15:59 | 100 | 93.82 |
| 10/09/2026 15:59 | 45 | 93.80 |
| 10/09/2026 15:59 | 10 | 93.83 |
| 10/09/2026 15:59 | 10 | 93.85 |
| 10/09/2026 15:59 | 40 | 93.85 |
| 10/09/2026 15:59 | 19 | 93.85 |
| 10/09/2026 15:58 | 20 | 94.00 |
| 10/09/2026 15:58 | 53 | 93.95 |
| 10/09/2026 15:58 | 100 | 93.94 |
| 10/09/2026 15:58 | 27 | 93.88 |
| 10/09/2026 15:58 | 73 | 93.88 |
| 10/09/2026 15:58 | 31 | 93.75 |
| 10/09/2026 15:58 | 69 | 93.75 |
| 10/09/2026 15:58 | 21 | 93.75 |
| 10/09/2026 15:58 | 100 | 93.69 |
| 10/09/2026 15:58 | 35 | 93.57 |
| 10/09/2026 15:58 | 11 | 93.88 |
| 10/09/2026 15:58 | 100 | 93.82 |
| 10/09/2026 15:58 | 100 | 93.78 |
| 10/09/2026 15:58 | 100 | 93.64 |
| 10/09/2026 15:58 | 100 | 93.61 |
| 10/09/2026 15:58 | 30 | 93.50 |
| 10/09/2026 15:58 | 17 | 93.52 |
| 10/09/2026 15:58 | 30 | 93.52 |
| 10/09/2026 15:58 | 53 | 93.52 |
| 10/09/2026 15:58 | 258 | 93.51 |
| 10/09/2026 15:58 | 1 | 93.71 |
| 10/09/2026 15:58 | 15 | 93.79 |
| 10/09/2026 15:58 | 2 | 93.76 |
| 10/09/2026 15:58 | 86 | 93.76 |
| 10/09/2026 15:58 | 30 | 93.75 |
| 10/09/2026 15:58 | 30 | 93.75 |
| 10/09/2026 15:58 | 21 | 93.75 |
| 10/09/2026 15:58 | 16 | 93.75 |
| 10/09/2026 15:58 | 30 | 93.74 |
| 10/09/2026 15:58 | 8 | 93.74 |
| 10/09/2026 15:58 | 13 | 93.74 |
| 10/09/2026 15:58 | 100 | 93.74 |
| 10/09/2026 15:58 | 10 | 93.70 |
| 10/09/2026 15:57 | 4 | 93.40 |
| 10/09/2026 15:57 | 10 | 93.50 |
| 10/09/2026 15:57 | 100 | 93.52 |
| 10/09/2026 15:57 | 1 | 93.75 |
| 10/09/2026 15:57 | 100 | 93.75 |
| 10/09/2026 15:57 | 10 | 93.75 |
| 10/09/2026 15:57 | 4 | 93.74 |
| 10/09/2026 15:57 | 96 | 93.74 |
| 10/09/2026 15:57 | 19 | 93.74 |
| 10/09/2026 15:57 | 10 | 93.71 |
| 10/09/2026 15:57 | 14 | 93.41 |
| 10/09/2026 15:56 | 35 | 93.41 |
| 10/09/2026 15:56 | 100 | 93.43 |
| 10/09/2026 15:56 | 241 | 93.25 |
| 10/09/2026 15:56 | 59 | 93.25 |
| 10/09/2026 15:56 | 11 | 93.26 |
| 10/09/2026 15:56 | 73 | 93.40 |
| 10/09/2026 15:56 | 274 | 93.37 |
| 10/09/2026 15:56 | 5 | 93.46 |
| 10/09/2026 15:56 | 20 | 93.61 |
| 10/09/2026 15:56 | 15 | 93.61 |
| 10/09/2026 15:56 | 41 | 93.77 |
| 10/09/2026 15:56 | 21 | 93.84 |
| 10/09/2026 15:56 | 6 | 93.85 |
| 10/09/2026 15:56 | 21 | 93.85 |
| 10/09/2026 15:56 | 21 | 93.85 |
| 10/09/2026 15:56 | 37 | 93.93 |
| 10/09/2026 15:56 | 5 | 93.78 |
| 10/09/2026 15:56 | 287 | 93.78 |
| 10/09/2026 15:56 | 100 | 93.78 |
| 10/09/2026 15:56 | 100 | 93.79 |
| 10/09/2026 15:55 | 5 | 93.74 |
| 10/09/2026 15:55 | 13 | 93.70 |
| 10/09/2026 15:55 | 3 | 93.73 |
| 10/09/2026 15:54 | 5 | 93.57 |
| 10/09/2026 15:54 | 7 | 93.62 |
| 10/09/2026 15:53 | 100 | 93.78 |
| 10/09/2026 15:53 | 73 | 93.79 |
| 10/09/2026 15:53 | 47 | 93.80 |
| 10/09/2026 15:53 | 53 | 93.80 |
| 10/09/2026 15:53 | 103 | 93.80 |
| 10/09/2026 15:53 | 6 | 93.93 |
| 10/09/2026 15:53 | 4 | 93.93 |
| 10/09/2026 15:53 | 10 | 94.00 |
| 10/09/2026 15:53 | 40 | 94.00 |
| 10/09/2026 15:53 | 10 | 94.03 |
| 10/09/2026 15:53 | 50 | 94.03 |
| 10/09/2026 15:53 | 4 | 94.05 |
| 10/09/2026 15:53 | 4 | 94.12 |
| 10/09/2026 15:53 | 4 | 93.95 |
| 10/09/2026 15:53 | 7 | 93.99 |
| 10/09/2026 15:53 | 100 | 93.79 |
| 10/09/2026 15:53 | 100 | 93.84 |
| 10/09/2026 15:53 | 100 | 93.77 |
| 10/09/2026 15:53 | 100 | 93.86 |
| 10/09/2026 15:53 | 5 | 93.87 |
| 10/09/2026 15:53 | 17 | 93.99 |
| 10/09/2026 15:53 | 51 | 94.01 |
| 10/09/2026 15:53 | 100 | 94.01 |
| 10/09/2026 15:53 | 49 | 94.02 |
| 10/09/2026 15:53 | 51 | 94.02 |
| 10/09/2026 15:53 | 100 | 94.07 |
| 10/09/2026 15:53 | 100 | 94.33 |
| 10/09/2026 15:53 | 94 | 94.16 |
| 10/09/2026 15:52 | 5 | 94.145 |
| 10/09/2026 15:52 | 200 | 93.99 |
| 10/09/2026 15:52 | 3 | 93.93 |
| 10/09/2026 15:52 | 60 | 93.91 |
| 10/09/2026 15:52 | 112 | 93.78 |
| 10/09/2026 15:52 | 29 | 93.78 |
| 10/09/2026 15:52 | 71 | 93.78 |
| 10/09/2026 15:52 | 65 | 93.78 |
| 10/09/2026 15:52 | 140 | 93.75 |
| 10/09/2026 15:52 | 1 | 93.74 |
| 10/09/2026 15:52 | 53 | 93.58 |
| 10/09/2026 15:52 | 147 | 93.58 |
| 10/09/2026 15:52 | 10 | 93.58 |
| 10/09/2026 15:52 | 55 | 93.58 |
| 10/09/2026 15:52 | 3 | 93.54 |
| 10/09/2026 15:52 | 100 | 93.52 |
| 10/09/2026 15:52 | 50 | 93.50 |
| 10/09/2026 15:52 | 5 | 93.50 |
| 10/09/2026 15:52 | 94 | 93.49 |
| 10/09/2026 15:52 | 100 | 93.30 |
| 10/09/2026 15:52 | 4 | 93.28 |
| 10/09/2026 15:52 | 100 | 93.295 |
| 10/09/2026 15:52 | 7 | 93.19 |
| 10/09/2026 15:52 | 100 | 93.14 |
| 10/09/2026 15:52 | 5 | 93.14 |
| 10/09/2026 15:52 | 65 | 93.14 |
| 10/09/2026 15:52 | 35 | 93.14 |
| 10/09/2026 15:52 | 100 | 93.13 |
| 10/09/2026 15:52 | 67 | 93.30 |
| 10/09/2026 15:52 | 100 | 93.00 |
| 10/09/2026 15:52 | 100 | 92.99 |
| 10/09/2026 15:52 | 14 | 92.98 |
| 10/09/2026 15:52 | 1 | 92.78 |
| 10/09/2026 15:52 | 5 | 92.63 |
| 10/09/2026 15:52 | 30 | 92.62 |
| 10/09/2026 15:52 | 3 | 92.62 |
| 10/09/2026 15:52 | 200 | 92.62 |
| 10/09/2026 15:52 | 30 | 92.61 |
| 10/09/2026 15:52 | 2 | 92.53 |
| 10/09/2026 15:52 | 100 | 92.47 |
| 10/09/2026 15:52 | 162 | 92.47 |
| 10/09/2026 15:52 | 8 | 92.47 |
| 10/09/2026 15:52 | 225 | 92.47 |
| 10/09/2026 15:52 | 236 | 92.47 |
| 10/09/2026 15:52 | 463 | 92.47 |
| 10/09/2026 15:52 | 24 | 92.47 |
| 10/09/2026 15:51 | 4 | 92.52 |
| 10/09/2026 15:51 | 53 | 92.47 |
| 10/09/2026 15:51 | 4 | 92.47 |
| 10/09/2026 15:51 | 57 | 92.48 |
| 10/09/2026 15:51 | 146 | 92.455 |
| 10/09/2026 15:51 | 54 | 92.455 |
| 10/09/2026 15:51 | 57 | 92.55 |
| 10/09/2026 15:51 | 4 | 92.455 |
| 10/09/2026 15:51 | 4 | 92.47 |
| 10/09/2026 15:51 | 92 | 92.48 |
| 10/09/2026 15:51 | 4 | 92.48 |
| 10/09/2026 15:51 | 4 | 92.48 |
| 10/09/2026 15:51 | 100 | 92.61 |
| 10/09/2026 15:51 | 100 | 92.60 |
| 10/09/2026 15:51 | 37 | 92.60 |
| 10/09/2026 15:51 | 63 | 92.60 |
| 10/09/2026 15:51 | 37 | 92.60 |
| 10/09/2026 15:51 | 100 | 92.59 |
| 10/09/2026 15:51 | 3 | 92.59 |
| 10/09/2026 15:51 | 50 | 92.44 |
| 10/09/2026 15:51 | 100 | 92.445 |
| 10/09/2026 15:51 | 50 | 92.45 |
| 10/09/2026 15:51 | 50 | 92.45 |
| 10/09/2026 15:51 | 20 | 92.48 |
| 10/09/2026 15:51 | 1 | 92.47 |
| 10/09/2026 15:51 | 1146 | 92.47 |
| 10/09/2026 15:51 | 100 | 92.48 |
| 10/09/2026 15:51 | 100 | 92.54 |
| 10/09/2026 15:51 | 46 | 92.47 |
| 10/09/2026 15:51 | 54 | 92.47 |
| 10/09/2026 15:51 | 54 | 92.47 |
| 10/09/2026 15:51 | 600 | 92.47 |
| 10/09/2026 15:51 | 100 | 92.48 |
| 10/09/2026 15:51 | 30 | 92.445 |
| 10/09/2026 15:51 | 50 | 92.445 |
| 10/09/2026 15:51 | 96 | 92.45 |
| 10/09/2026 15:51 | 100 | 92.445 |
| 10/09/2026 15:51 | 98 | 92.63 |
| 10/09/2026 15:51 | 2 | 92.68 |
| 10/09/2026 15:51 | 80 | 92.63 |
| 10/09/2026 15:51 | 100 | 92.62 |
| 10/09/2026 15:51 | 100 | 92.46 |
| 10/09/2026 15:51 | 10 | 92.41 |
| 10/09/2026 15:51 | 100 | 92.58 |
| 10/09/2026 15:51 | 8 | 92.70 |
| 10/09/2026 15:51 | 60 | 92.70 |
| 10/09/2026 15:51 | 16 | 92.85 |
| 10/09/2026 15:51 | 8 | 92.85 |
| 10/09/2026 15:51 | 45 | 92.70 |
| 10/09/2026 15:51 | 35 | 92.70 |
| 10/09/2026 15:51 | 80 | 92.78 |
| 10/09/2026 15:51 | 9 | 92.79 |
| 10/09/2026 15:51 | 35 | 93.02 |
| 10/09/2026 15:50 | 50 | 93.00 |
| 10/09/2026 15:50 | 1 | 93.00 |
| 10/09/2026 15:50 | 5 | 93.00 |
| 10/09/2026 15:50 | 2 | 93.00 |
| 10/09/2026 15:50 | 58 | 93.04 |
| 10/09/2026 15:50 | 40 | 93.09 |
| 10/09/2026 15:50 | 60 | 93.10 |
| 10/09/2026 15:50 | 1 | 93.17 |
| 10/09/2026 15:50 | 60 | 93.19 |
| 10/09/2026 15:50 | 10 | 93.21 |
| 10/09/2026 15:50 | 70 | 93.27 |
| 10/09/2026 15:50 | 4 | 93.30 |
| 10/09/2026 15:50 | 75 | 93.37 |
| 10/09/2026 15:50 | 100 | 93.50 |
| 10/09/2026 15:50 | 6 | 93.42 |
| 10/09/2026 15:50 | 46 | 93.44 |
| 10/09/2026 15:50 | 54 | 93.44 |
| 10/09/2026 15:50 | 19 | 93.46 |
| 10/09/2026 15:50 | 43 | 93.48 |
| 10/09/2026 15:50 | 19 | 93.48 |
| 10/09/2026 15:50 | 38 | 93.48 |
| 10/09/2026 15:50 | 62 | 93.49 |
| 10/09/2026 15:50 | 19 | 93.49 |
| 10/09/2026 15:50 | 19 | 93.49 |
| 10/09/2026 15:50 | 100 | 93.50 |
| 10/09/2026 15:50 | 5 | 93.50 |
| 10/09/2026 15:50 | 52 | 93.52 |
| 10/09/2026 15:50 | 10 | 93.53 |
| 10/09/2026 15:50 | 100 | 93.71 |
| 10/09/2026 15:50 | 10 | 93.71 |
| 10/09/2026 15:50 | 18 | 93.71 |
| 10/09/2026 15:50 | 1 | 93.76 |
| 10/09/2026 15:50 | 4 | 93.70 |
| 10/09/2026 15:49 | 19 | 93.89 |
| 10/09/2026 15:49 | 100 | 93.88 |
| 10/09/2026 15:49 | 64 | 93.97 |
| 10/09/2026 15:49 | 60 | 93.96 |
| 10/09/2026 15:49 | 4 | 93.77 |
| 10/09/2026 15:49 | 4 | 93.76 |
| 10/09/2026 15:49 | 4 | 93.76 |
| 10/09/2026 15:49 | 4 | 93.76 |
| 10/09/2026 15:49 | 4 | 93.76 |
| 10/09/2026 15:49 | 5 | 93.52 |
| 10/09/2026 15:49 | 5 | 93.52 |
| 10/09/2026 15:49 | 5 | 93.52 |
| 10/09/2026 15:49 | 5 | 93.52 |
| 10/09/2026 15:49 | 5 | 93.52 |
| 10/09/2026 15:49 | 15 | 93.60 |
| 10/09/2026 15:49 | 485 | 93.60 |
| 10/09/2026 15:49 | 47 | 93.785 |
| 10/09/2026 15:49 | 37 | 93.62 |
| 10/09/2026 15:49 | 225 | 93.62 |
| 10/09/2026 15:49 | 20 | 93.66 |
| 10/09/2026 15:49 | 100 | 93.67 |
| 10/09/2026 15:49 | 103 | 93.69 |
| 10/09/2026 15:49 | 7 | 93.69 |
| 10/09/2026 15:49 | 5 | 93.83 |
| 10/09/2026 15:49 | 48 | 93.84 |
| 10/09/2026 15:49 | 42 | 93.84 |
| 10/09/2026 15:48 | 38 | 93.88 |
| 10/09/2026 15:48 | 100 | 93.82 |
| 10/09/2026 15:48 | 60 | 93.82 |
| 10/09/2026 15:48 | 100 | 93.81 |
| 10/09/2026 15:48 | 500 | 93.59 |
| 10/09/2026 15:48 | 52 | 93.285 |
| 10/09/2026 15:47 | 20 | 93.25 |
| 10/09/2026 15:47 | 25 | 93.18 |
| 10/09/2026 15:47 | 900 | 93.18 |
| 10/09/2026 15:47 | 20 | 93.17 |
| 10/09/2026 15:47 | 10 | 93.15 |
| 10/09/2026 15:47 | 100 | 93.15 |
| 10/09/2026 15:47 | 55 | 93.11 |
| 10/09/2026 15:47 | 6 | 93.01 |
| 10/09/2026 15:47 | 5 | 93.00 |
| 10/09/2026 15:47 | 50 | 92.96 |
| 10/09/2026 15:47 | 100 | 92.96 |
| 10/09/2026 15:47 | 100 | 92.95 |
| 10/09/2026 15:47 | 2 | 92.77 |
| 10/09/2026 15:47 | 1 | 92.61 |
| 10/09/2026 15:47 | 68 | 92.61 |
| 10/09/2026 15:47 | 32 | 92.61 |
| 10/09/2026 15:47 | 84 | 92.60 |
| 10/09/2026 15:47 | 16 | 92.60 |
| 10/09/2026 15:47 | 100 | 92.59 |
| 10/09/2026 15:47 | 51 | 92.54 |
| 10/09/2026 15:47 | 100 | 92.55 |
| 10/09/2026 15:47 | 48 | 92.55 |
| 10/09/2026 15:47 | 52 | 92.55 |
| 10/09/2026 15:47 | 60 | 92.56 |
| 10/09/2026 15:47 | 88 | 92.56 |
| 10/09/2026 15:47 | 32 | 92.56 |
| 10/09/2026 15:47 | 47 | 92.68 |
| 10/09/2026 15:47 | 48 | 92.62 |
| 10/09/2026 15:47 | 1 | 92.62 |
| 10/09/2026 15:47 | 3 | 92.69 |
| 10/09/2026 15:47 | 3 | 92.69 |
| 10/09/2026 15:47 | 4 | 92.65 |
| 10/09/2026 15:47 | 96 | 92.65 |
| 10/09/2026 15:47 | 180 | 92.64 |
| 10/09/2026 15:47 | 20 | 92.64 |
| 10/09/2026 15:47 | 120 | 92.62 |
| 10/09/2026 15:47 | 60 | 92.62 |
| 10/09/2026 15:47 | 77 | 92.53 |
| 10/09/2026 15:47 | 23 | 92.53 |
| 10/09/2026 15:47 | 94 | 92.42 |
| 10/09/2026 15:47 | 40 | 92.15 |
| 10/09/2026 15:47 | 40 | 92.15 |
| 10/09/2026 15:47 | 40 | 92.15 |
| 10/09/2026 15:47 | 504 | 92.15 |
| 10/09/2026 15:47 | 41 | 92.12 |
| 10/09/2026 15:47 | 100 | 92.13 |
| 10/09/2026 15:47 | 2 | 92.12 |
| 10/09/2026 15:47 | 3 | 92.12 |
| 10/09/2026 15:47 | 78 | 92.10 |
| 10/09/2026 15:47 | 13 | 92.00 |
| 10/09/2026 15:47 | 80 | 91.95 |
| 10/09/2026 15:47 | 100 | 91.95 |
| 10/09/2026 15:47 | 100 | 91.95 |
| 10/09/2026 15:47 | 11 | 91.99 |
| 10/09/2026 15:47 | 2 | 92.00 |
| 10/09/2026 15:47 | 11 | 91.99 |
| 10/09/2026 15:47 | 13 | 91.99 |
| 10/09/2026 15:47 | 13 | 91.99 |
| 10/09/2026 15:47 | 13 | 91.99 |
| 10/09/2026 15:47 | 13 | 91.99 |
| 10/09/2026 15:47 | 13 | 91.99 |
| 10/09/2026 15:47 | 13 | 91.99 |
| 10/09/2026 15:47 | 11 | 91.99 |
| 10/09/2026 15:47 | 11 | 91.98 |
| 10/09/2026 15:47 | 11 | 91.96 |
| 10/09/2026 15:47 | 20 | 91.93 |
| 10/09/2026 15:47 | 100 | 91.93 |
| 10/09/2026 15:47 | 59 | 91.75 |
| 10/09/2026 15:47 | 80 | 91.75 |
| 10/09/2026 15:47 | 20 | 91.75 |
| 10/09/2026 15:47 | 100 | 91.70 |
| 10/09/2026 15:47 | 200 | 91.65 |
| 10/09/2026 15:47 | 120 | 91.66 |
| 10/09/2026 15:47 | 80 | 91.68 |
| 10/09/2026 15:47 | 95 | 91.71 |
| 10/09/2026 15:47 | 54 | 91.71 |
| 10/09/2026 15:47 | 115 | 91.71 |
| 10/09/2026 15:47 | 10 | 91.83 |
| 10/09/2026 15:47 | 49 | 91.83 |
| 10/09/2026 15:47 | 50 | 91.89 |
| 10/09/2026 15:47 | 14 | 92.02 |
| 10/09/2026 15:47 | 20 | 92.02 |
| 10/09/2026 15:47 | 34 | 92.02 |
| 10/09/2026 15:47 | 13 | 92.10 |
| 10/09/2026 15:47 | 141 | 92.13 |
| 10/09/2026 15:47 | 103 | 92.13 |
| 10/09/2026 15:47 | 32 | 92.13 |
| 10/09/2026 15:47 | 37 | 92.13 |
| 10/09/2026 15:47 | 34 | 92.13 |
| 10/09/2026 15:47 | 110 | 92.13 |
| 10/09/2026 15:47 | 74 | 92.13 |
| 10/09/2026 15:47 | 169 | 92.13 |
| 10/09/2026 15:47 | 31 | 92.13 |
| 10/09/2026 15:47 | 69 | 92.13 |
| 10/09/2026 15:47 | 100 | 92.13 |
| 10/09/2026 15:47 | 69 | 92.13 |
| 10/09/2026 15:47 | 31 | 92.13 |
| 10/09/2026 15:47 | 69 | 92.13 |
| 10/09/2026 15:47 | 31 | 92.13 |
| 10/09/2026 15:47 | 3 | 92.15 |
| 10/09/2026 15:47 | 25 | 92.15 |
| 10/09/2026 15:47 | 100 | 92.15 |
| 10/09/2026 15:47 | 100 | 92.14 |
| 10/09/2026 15:47 | 1 | 92.14 |
| 10/09/2026 15:47 | 100 | 92.13 |
| 10/09/2026 15:47 | 99 | 92.14 |
| 10/09/2026 15:47 | 100 | 92.13 |
| 10/09/2026 15:47 | 1 | 92.12 |
| 10/09/2026 15:47 | 100 | 92.10 |
| 10/09/2026 15:47 | 100 | 92.10 |
| 10/09/2026 15:47 | 100 | 92.10 |
| 10/09/2026 15:46 | 9 | 92.00 |
| 10/09/2026 15:46 | 2 | 92.00 |
| 10/09/2026 15:46 | 224 | 92.10 |
| 10/09/2026 15:46 | 100 | 92.15 |
| 10/09/2026 15:46 | 40 | 92.21 |
| 10/09/2026 15:46 | 5 | 92.33 |
| 10/09/2026 15:46 | 1 | 92.40 |
| 10/09/2026 15:46 | 167 | 92.40 |
| 10/09/2026 15:46 | 91 | 92.40 |
| 10/09/2026 15:46 | 1 | 92.41 |
| 10/09/2026 15:46 | 60 | 92.41 |
| 10/09/2026 15:46 | 120 | 92.41 |
| 10/09/2026 15:46 | 1 | 92.44 |
| 10/09/2026 15:46 | 2 | 92.45 |
| 10/09/2026 15:46 | 1 | 92.44 |
| 10/09/2026 15:46 | 40 | 92.40 |
| 10/09/2026 15:46 | 4 | 92.40 |
| 10/09/2026 15:46 | 54 | 92.41 |
| 10/09/2026 15:46 | 1 | 92.41 |
| 10/09/2026 15:46 | 39 | 92.41 |
| 10/09/2026 15:46 | 70 | 92.39 |
| 10/09/2026 15:46 | 26 | 92.39 |
| 10/09/2026 15:46 | 100 | 92.39 |
| 10/09/2026 15:46 | 100 | 92.40 |
| 10/09/2026 15:46 | 9 | 92.40 |
| 10/09/2026 15:46 | 91 | 92.40 |
| 10/09/2026 15:46 | 9 | 92.40 |
| 10/09/2026 15:46 | 100 | 92.39 |
| 10/09/2026 15:46 | 100 | 92.39 |
| 10/09/2026 15:46 | 100 | 92.34 |
| 10/09/2026 15:46 | 3 | 92.33 |
| 10/09/2026 15:46 | 29 | 92.33 |
| 10/09/2026 15:46 | 109 | 92.33 |
| 10/09/2026 15:46 | 11 | 92.34 |
| 10/09/2026 15:46 | 60 | 92.34 |
| 10/09/2026 15:46 | 29 | 92.37 |
| 10/09/2026 15:46 | 20 | 92.295 |
| 10/09/2026 15:46 | 100 | 92.28 |
| 10/09/2026 15:46 | 78 | 92.22 |
| 10/09/2026 15:46 | 39 | 92.22 |
| 10/09/2026 15:46 | 41 | 92.22 |
| 10/09/2026 15:46 | 39 | 92.21 |
| 10/09/2026 15:46 | 100 | 92.16 |
| 10/09/2026 15:46 | 21 | 92.19 |
| 10/09/2026 15:46 | 21 | 92.19 |
| 10/09/2026 15:46 | 21 | 92.19 |
| 10/09/2026 15:46 | 35 | 92.13 |
| 10/09/2026 15:46 | 32 | 92.14 |
| 10/09/2026 15:46 | 16 | 92.13 |
| 10/09/2026 15:46 | 900 | 92.01 |
| 10/09/2026 15:46 | 100 | 92.02 |
| 10/09/2026 15:46 | 100 | 92.11 |
| 10/09/2026 15:46 | 100 | 92.12 |
| 10/09/2026 15:46 | 19 | 92.15 |
| 10/09/2026 15:46 | 13 | 92.15 |
| 10/09/2026 15:46 | 13 | 92.16 |
| 10/09/2026 15:46 | 2 | 92.15 |
| 10/09/2026 15:46 | 87 | 92.11 |
| 10/09/2026 15:46 | 16 | 92.12 |
| 10/09/2026 15:46 | 100 | 92.12 |
| 10/09/2026 15:46 | 33 | 92.11 |
| 10/09/2026 15:46 | 5 | 92.11 |
| 10/09/2026 15:46 | 100 | 92.04 |
| 10/09/2026 15:46 | 100 | 92.00 |
| 10/09/2026 15:46 | 10 | 92.00 |
| 10/09/2026 15:46 | 10 | 92.00 |
| 10/09/2026 15:46 | 100 | 92.00 |
| 10/09/2026 15:46 | 25 | 92.00 |
| 10/09/2026 15:46 | 100 | 92.00 |
| 10/09/2026 15:46 | 60 | 92.01 |
| 10/09/2026 15:46 | 1 | 92.18 |
| 10/09/2026 15:46 | 1 | 92.18 |
| 10/09/2026 15:46 | 41 | 92.12 |
| 10/09/2026 15:46 | 10 | 92.12 |
| 10/09/2026 15:46 | 3 | 92.12 |
| 10/09/2026 15:46 | 100 | 92.17 |
| 10/09/2026 15:46 | 11 | 92.17 |
| 10/09/2026 15:46 | 100 | 92.18 |
| 10/09/2026 15:46 | 100 | 92.23 |
| 10/09/2026 15:46 | 11 | 92.27 |
| 10/09/2026 15:46 | 21 | 92.17 |
| 10/09/2026 15:46 | 10 | 92.17 |
| 10/09/2026 15:46 | 15 | 92.17 |
| 10/09/2026 15:46 | 100 | 92.18 |
| 10/09/2026 15:46 | 1 | 92.20 |
| 10/09/2026 15:46 | 40 | 92.20 |
| 10/09/2026 15:46 | 4 | 92.20 |
| 10/09/2026 15:46 | 7 | 92.20 |
| 10/09/2026 15:46 | 100 | 92.21 |
| 10/09/2026 15:46 | 4 | 92.29 |
| 10/09/2026 15:46 | 7 | 92.28 |
| 10/09/2026 15:46 | 300 | 92.20 |
| 10/09/2026 15:46 | 10 | 92.20 |
| 10/09/2026 15:46 | 39 | 92.21 |
| 10/09/2026 15:46 | 41 | 92.21 |
| 10/09/2026 15:46 | 100 | 92.23 |
| 10/09/2026 15:46 | 6 | 92.29 |
| 10/09/2026 15:46 | 8 | 92.29 |
| 10/09/2026 15:46 | 5 | 92.29 |
| 10/09/2026 15:46 | 100 | 92.28 |
| 10/09/2026 15:46 | 100 | 92.28 |
| 10/09/2026 15:46 | 16 | 92.38 |
| 10/09/2026 15:46 | 100 | 92.38 |
| 10/09/2026 15:46 | 100 | 92.28 |
| 10/09/2026 15:46 | 39 | 92.28 |
| 10/09/2026 15:46 | 6 | 92.28 |
| 10/09/2026 15:46 | 10 | 92.28 |
| 10/09/2026 15:46 | 100 | 92.30 |
| 10/09/2026 15:46 | 150 | 92.28 |
| 10/09/2026 15:46 | 10 | 92.33 |
| 10/09/2026 15:46 | 2 | 92.33 |
| 10/09/2026 15:46 | 58 | 92.38 |
| 10/09/2026 15:46 | 5 | 92.38 |
| 10/09/2026 15:46 | 20 | 92.38 |
| 10/09/2026 15:46 | 75 | 92.46 |
| 10/09/2026 15:46 | 3 | 92.46 |
| 10/09/2026 15:46 | 100 | 92.50 |
| 10/09/2026 15:46 | 63 | 92.50 |
| 10/09/2026 15:46 | 7 | 92.50 |
| 10/09/2026 15:46 | 10 | 92.51 |
| 10/09/2026 15:46 | 100 | 92.51 |
| 10/09/2026 15:46 | 10 | 92.52 |
| 10/09/2026 15:46 | 33 | 92.52 |
| 10/09/2026 15:46 | 24 | 92.58 |
| 10/09/2026 15:46 | 120 | 92.64 |
| 10/09/2026 15:46 | 60 | 92.52 |
| 10/09/2026 15:46 | 150 | 92.52 |
| 10/09/2026 15:46 | 1 | 92.53 |
| 10/09/2026 15:46 | 62 | 92.70 |
| 10/09/2026 15:46 | 120 | 92.72 |
| 10/09/2026 15:46 | 3 | 92.755 |
| 10/09/2026 15:46 | 18 | 92.70 |
| 10/09/2026 15:46 | 60 | 92.70 |
| 10/09/2026 15:46 | 340 | 92.70 |
| 10/09/2026 15:46 | 60 | 92.71 |
| 10/09/2026 15:46 | 100 | 92.75 |
| 10/09/2026 15:46 | 1 | 92.76 |
| 10/09/2026 15:46 | 30 | 92.80 |
| 10/09/2026 15:46 | 100 | 92.81 |
| 10/09/2026 15:46 | 79 | 92.78 |
| 10/09/2026 15:46 | 100 | 92.78 |
| 10/09/2026 15:46 | 100 | 92.80 |
| 10/09/2026 15:46 | 100 | 92.76 |
| 10/09/2026 15:46 | 100 | 92.76 |
| 10/09/2026 15:46 | 100 | 92.77 |
| 10/09/2026 15:46 | 60 | 92.77 |
| 10/09/2026 15:46 | 1 | 92.95 |
| 10/09/2026 15:46 | 14 | 92.80 |
| 10/09/2026 15:46 | 1 | 92.97 |
| 10/09/2026 15:46 | 1 | 93.00 |
| 10/09/2026 15:46 | 60 | 93.00 |
| 10/09/2026 15:46 | 30 | 93.00 |
| 10/09/2026 15:46 | 4 | 93.00 |
| 10/09/2026 15:46 | 1 | 93.06 |
| 10/09/2026 15:46 | 1 | 93.06 |
| 10/09/2026 15:46 | 11 | 93.06 |
| 10/09/2026 15:46 | 32 | 93.06 |
| 10/09/2026 15:46 | 60 | 93.07 |
| 10/09/2026 15:46 | 120 | 93.11 |
| 10/09/2026 15:46 | 120 | 93.285 |
| 10/09/2026 15:46 | 100 | 93.285 |
| 10/09/2026 15:46 | 100 | 93.285 |
| 10/09/2026 15:46 | 100 | 93.275 |
| 10/09/2026 15:46 | 100 | 93.275 |
| 10/09/2026 15:46 | 39 | 93.22 |
| 10/09/2026 15:46 | 48 | 93.32 |
| 10/09/2026 15:46 | 6 | 93.22 |
| 10/09/2026 15:46 | 100 | 93.335 |
| 10/09/2026 15:46 | 100 | 93.335 |
| 10/09/2026 15:46 | 1 | 93.33 |
| 10/09/2026 15:46 | 1 | 93.31 |
| 10/09/2026 15:46 | 16 | 93.36 |
| 10/09/2026 15:46 | 50 | 93.36 |
| 10/09/2026 15:46 | 1 | 93.485 |
| 10/09/2026 15:46 | 16 | 93.36 |
| 10/09/2026 15:46 | 20 | 93.60 |
| 10/09/2026 15:46 | 10 | 93.70 |
| 10/09/2026 15:46 | 15 | 93.70 |
| 10/09/2026 15:46 | 15 | 93.70 |
| 10/09/2026 15:46 | 21 | 93.70 |
| 10/09/2026 15:46 | 16 | 93.70 |
| 10/09/2026 15:46 | 1 | 93.70 |
| 10/09/2026 15:46 | 28 | 93.75 |
| 10/09/2026 15:46 | 120 | 93.80 |
| 10/09/2026 15:46 | 6 | 93.82 |
| 10/09/2026 15:46 | 100 | 93.82 |
| 10/09/2026 15:46 | 76 | 93.80 |
| 10/09/2026 15:46 | 10 | 93.82 |
| 10/09/2026 15:46 | 14 | 93.82 |
| 10/09/2026 15:46 | 1 | 94.26 |
| 10/09/2026 15:46 | 94 | 94.16 |
| 10/09/2026 15:46 | 106 | 94.16 |
| 10/09/2026 15:46 | 6 | 94.15 |
| 10/09/2026 15:46 | 10 | 94.15 |
| 10/09/2026 15:46 | 78 | 94.15 |
| 10/09/2026 15:46 | 22 | 94.15 |
| 10/09/2026 15:46 | 94 | 94.14 |
| 10/09/2026 15:46 | 4 | 94.06 |
| 10/09/2026 15:46 | 3 | 94.00 |
| 10/09/2026 15:46 | 100 | 93.71 |
| 10/09/2026 15:46 | 100 | 93.72 |
| 10/09/2026 15:46 | 100 | 93.74 |
| 10/09/2026 15:46 | 37 | 93.86 |
| 10/09/2026 15:46 | 3 | 93.78 |
| 10/09/2026 15:46 | 1 | 93.78 |
| 10/09/2026 15:46 | 87 | 93.78 |
| 10/09/2026 15:46 | 13 | 93.78 |
| 10/09/2026 15:46 | 94 | 93.79 |
| 10/09/2026 15:45 | 2 | 94.15 |
| 10/09/2026 15:45 | 1 | 93.97 |
| 10/09/2026 15:45 | 10 | 94.00 |
| 10/09/2026 15:45 | 32 | 94.20 |
| 10/09/2026 15:45 | 10 | 94.27 |
| 10/09/2026 15:45 | 1 | 94.27 |
| 10/09/2026 15:45 | 3 | 94.40 |
| 10/09/2026 15:45 | 12 | 94.50 |
| 10/09/2026 15:45 | 74 | 94.69 |
| 10/09/2026 15:45 | 126 | 94.60 |
| 10/09/2026 15:45 | 7 | 94.50 |
| 10/09/2026 15:45 | 33 | 94.50 |
| 10/09/2026 15:45 | 2 | 94.54 |
| 10/09/2026 15:45 | 11 | 94.54 |
| 10/09/2026 15:45 | 70 | 94.54 |
| 10/09/2026 15:45 | 6 | 94.54 |
| 10/09/2026 15:45 | 1 | 94.54 |
| 10/09/2026 15:45 | 89 | 94.53 |
| 10/09/2026 15:45 | 11 | 94.53 |
| 10/09/2026 15:45 | 100 | 94.53 |
| 10/09/2026 15:45 | 100 | 94.525 |
| 10/09/2026 15:45 | 7 | 94.53 |
| 10/09/2026 15:45 | 62 | 94.55 |
| 10/09/2026 15:45 | 17 | 94.55 |
| 10/09/2026 15:45 | 100 | 94.55 |
| 10/09/2026 15:45 | 222 | 94.54 |
| 10/09/2026 15:45 | 100 | 94.57 |
| 10/09/2026 15:45 | 100 | 94.57 |
| 10/09/2026 15:45 | 48 | 94.57 |
| 10/09/2026 15:45 | 52 | 94.57 |
| 10/09/2026 15:45 | 200 | 94.57 |
| 10/09/2026 15:45 | 6 | 94.57 |
| 10/09/2026 15:45 | 6 | 94.58 |
| 10/09/2026 15:45 | 100 | 94.77 |
| 10/09/2026 15:45 | 62 | 94.77 |
| 10/09/2026 15:45 | 17 | 94.96 |
| 10/09/2026 15:45 | 100 | 94.87 |
| 10/09/2026 15:45 | 100 | 94.835 |
| 10/09/2026 15:45 | 100 | 94.835 |
| 10/09/2026 15:45 | 4 | 94.80 |
| 10/09/2026 15:45 | 1 | 94.81 |
| 10/09/2026 15:45 | 1 | 94.95 |
| 10/09/2026 15:45 | 100 | 94.845 |
| 10/09/2026 15:45 | 100 | 94.845 |
| 10/09/2026 15:45 | 100 | 94.845 |
| 10/09/2026 15:45 | 100 | 94.845 |
| 10/09/2026 15:45 | 100 | 94.845 |
| 10/09/2026 15:45 | 100 | 94.845 |
| 10/09/2026 15:45 | 50 | 94.98 |
| 10/09/2026 15:44 | 100 | 94.86 |
| 10/09/2026 15:44 | 5 | 94.99 |
| 10/09/2026 15:44 | 92 | 94.99 |
| 10/09/2026 15:44 | 8 | 94.99 |
| 10/09/2026 15:44 | 100 | 94.99 |
| 10/09/2026 15:44 | 100 | 94.98 |
| 10/09/2026 15:44 | 50 | 94.98 |
| 10/09/2026 15:44 | 13 | 94.98 |
| 10/09/2026 15:44 | 100 | 94.94 |
| 10/09/2026 15:44 | 39 | 94.98 |
| 10/09/2026 15:44 | 755 | 94.98 |
| 10/09/2026 15:44 | 671 | 94.98 |
| 10/09/2026 15:44 | 645 | 94.98 |
| 10/09/2026 15:44 | 1 | 94.97 |
| 10/09/2026 15:44 | 10 | 94.75 |
| 10/09/2026 15:44 | 7 | 94.75 |
| 10/09/2026 15:44 | 100 | 95.02 |
| 10/09/2026 15:44 | 100 | 95.02 |
| 10/09/2026 15:44 | 10 | 94.83 |
| 10/09/2026 15:44 | 20 | 94.83 |
| 10/09/2026 15:44 | 100 | 95.00 |
| 10/09/2026 15:44 | 2 | 95.00 |
| 10/09/2026 15:44 | 100 | 95.00 |
| 10/09/2026 15:44 | 67 | 95.00 |
| 10/09/2026 15:44 | 33 | 95.00 |
| 10/09/2026 15:44 | 20 | 95.00 |
| 10/09/2026 15:44 | 8 | 95.00 |
| 10/09/2026 15:44 | 1 | 95.00 |
| 10/09/2026 15:44 | 50 | 95.00 |
| 10/09/2026 15:44 | 18 | 95.02 |
| 10/09/2026 15:44 | 100 | 95.02 |
| 10/09/2026 15:44 | 100 | 95.02 |
| 10/09/2026 15:44 | 80 | 95.04 |
| 10/09/2026 15:44 | 120 | 95.09 |
| 10/09/2026 15:44 | 21 | 95.03 |
| 10/09/2026 15:44 | 100 | 95.16 |
| 10/09/2026 15:44 | 100 | 95.16 |
| 10/09/2026 15:44 | 100 | 95.28 |
| 10/09/2026 15:44 | 100 | 95.435 |
| 10/09/2026 15:44 | 100 | 95.435 |
| 10/09/2026 15:44 | 100 | 95.435 |
| 10/09/2026 15:44 | 100 | 95.435 |
| 10/09/2026 15:44 | 100 | 95.435 |
| 10/09/2026 15:44 | 100 | 95.435 |
| 10/09/2026 15:44 | 1109 | 95.57 |
| 10/09/2026 15:44 | 42 | 95.57 |
| 10/09/2026 15:44 | 100 | 95.58 |
| 10/09/2026 15:44 | 29 | 95.82 |
| 10/09/2026 15:44 | 4 | 95.82 |
| 10/09/2026 15:44 | 100 | 95.81 |
| 10/09/2026 15:44 | 22 | 95.70 |
| 10/09/2026 15:44 | 100 | 95.80 |
| 10/09/2026 15:44 | 120 | 95.84 |
| 10/09/2026 15:44 | 100 | 95.80 |
| 10/09/2026 15:44 | 100 | 95.80 |
| 10/09/2026 15:44 | 100 | 95.80 |
| 10/09/2026 15:43 | 41 | 95.90 |
| 10/09/2026 15:43 | 100 | 95.90 |
| 10/09/2026 15:43 | 100 | 95.90 |
| 10/09/2026 15:43 | 100 | 95.90 |
| 10/09/2026 15:43 | 100 | 95.90 |
| 10/09/2026 15:43 | 100 | 95.90 |
| 10/09/2026 15:43 | 100 | 95.90 |
| 10/09/2026 15:43 | 59 | 95.90 |
| 10/09/2026 15:43 | 100 | 95.90 |
| 10/09/2026 15:43 | 1205 | 96.04 |
| 10/09/2026 15:43 | 700 | 96.00 |
| 10/09/2026 15:43 | 50 | 95.75 |
| 10/09/2026 15:43 | 4 | 95.62 |
| 10/09/2026 15:43 | 100 | 95.63 |
| 10/09/2026 15:43 | 46 | 95.54 |
| 10/09/2026 15:43 | 66 | 95.53 |
| 10/09/2026 15:43 | 100 | 95.53 |
| 10/09/2026 15:43 | 100 | 95.305 |
| 10/09/2026 15:43 | 6 | 95.40 |
| 10/09/2026 15:43 | 34 | 95.32 |
| 10/09/2026 15:43 | 12 | 95.32 |
| 10/09/2026 15:43 | 11 | 95.29 |
| 10/09/2026 15:43 | 39 | 95.30 |
| 10/09/2026 15:43 | 2 | 95.40 |
| 10/09/2026 15:43 | 6 | 95.40 |
| 10/09/2026 15:43 | 100 | 95.41 |
| 10/09/2026 15:43 | 68 | 95.41 |
| 10/09/2026 15:43 | 32 | 95.42 |
| 10/09/2026 15:43 | 68 | 95.42 |
| 10/09/2026 15:43 | 52 | 95.41 |
| 10/09/2026 15:43 | 272 | 95.41 |
| 10/09/2026 15:43 | 120 | 95.48 |
| 10/09/2026 15:43 | 8 | 95.41 |
| 10/09/2026 15:43 | 12 | 95.41 |
| 10/09/2026 15:43 | 10 | 95.41 |
| 10/09/2026 15:43 | 10 | 95.42 |
| 10/09/2026 15:43 | 8 | 95.42 |
| 10/09/2026 15:43 | 22 | 95.42 |
| 10/09/2026 15:43 | 22 | 95.42 |
| 10/09/2026 15:43 | 22 | 95.42 |
| 10/09/2026 15:43 | 16 | 95.42 |
| 10/09/2026 15:43 | 1 | 95.44 |
| 10/09/2026 15:43 | 22 | 95.44 |
| 10/09/2026 15:43 | 8 | 95.44 |
| 10/09/2026 15:43 | 22 | 95.44 |
| 10/09/2026 15:43 | 8 | 95.44 |
| 10/09/2026 15:43 | 22 | 95.44 |
| 10/09/2026 15:43 | 17 | 95.44 |
| 10/09/2026 15:43 | 21 | 95.45 |
| 10/09/2026 15:43 | 17 | 95.45 |
| 10/09/2026 15:43 | 3 | 95.45 |
| 10/09/2026 15:43 | 22 | 95.49 |
| 10/09/2026 15:43 | 600 | 95.60 |
| 10/09/2026 15:43 | 130 | 95.70 |
| 10/09/2026 15:43 | 3 | 95.97 |
| 10/09/2026 15:43 | 1 | 95.97 |
| 10/09/2026 15:43 | 20 | 95.97 |
| 10/09/2026 15:43 | 7 | 95.91 |
| 10/09/2026 15:43 | 1 | 96.02 |
| 10/09/2026 15:43 | 1 | 96.04 |
| 10/09/2026 15:43 | 1 | 96.04 |
| 10/09/2026 15:43 | 1 | 96.04 |
| 10/09/2026 15:43 | 2 | 96.04 |
| 10/09/2026 15:43 | 2 | 96.04 |
| 10/09/2026 15:43 | 10 | 95.99 |
| 10/09/2026 15:43 | 4 | 96.04 |
| 10/09/2026 15:43 | 1 | 96.17 |
| 10/09/2026 15:43 | 8 | 96.06 |
| 10/09/2026 15:43 | 1 | 96.08 |
| 10/09/2026 15:43 | 8 | 96.03 |
| 10/09/2026 15:43 | 8 | 96.03 |
| 10/09/2026 15:43 | 12 | 96.10 |
| 10/09/2026 15:43 | 44 | 96.01 |
| 10/09/2026 15:43 | 8 | 96.03 |
| 10/09/2026 15:43 | 20 | 96.10 |
| 10/09/2026 15:43 | 1 | 96.10 |
| 10/09/2026 15:43 | 46 | 96.10 |
| 10/09/2026 15:43 | 21 | 96.10 |
| 10/09/2026 15:43 | 159 | 95.99 |
| 10/09/2026 15:43 | 2 | 96.06 |
| 10/09/2026 15:43 | 34 | 96.01 |
| 10/09/2026 15:43 | 5 | 96.10 |
| 10/09/2026 15:43 | 70 | 96.10 |
| 10/09/2026 15:43 | 35 | 96.035 |
| 10/09/2026 15:43 | 8 | 96.035 |
| 10/09/2026 15:43 | 200 | 95.99 |
| 10/09/2026 15:43 | 5 | 95.99 |
| 10/09/2026 15:43 | 100 | 96.00 |
| 10/09/2026 15:43 | 1 | 96.00 |
| 10/09/2026 15:43 | 2 | 96.00 |
| 10/09/2026 15:43 | 1 | 96.00 |
| 10/09/2026 15:43 | 10 | 96.00 |
| 10/09/2026 15:43 | 35 | 96.00 |
| 10/09/2026 15:43 | 15 | 96.00 |
| 10/09/2026 15:43 | 34 | 96.02 |
| 10/09/2026 15:43 | 21 | 96.02 |
| 10/09/2026 15:43 | 100 | 96.12 |
| 10/09/2026 15:43 | 10 | 96.12 |
| 10/09/2026 15:43 | 190 | 96.15 |
| 10/09/2026 15:42 | 17 | 96.62 |
| 10/09/2026 15:42 | 4 | 96.45 |
| 10/09/2026 15:42 | 22 | 96.59 |
| 10/09/2026 15:42 | 10 | 96.50 |
| 10/09/2026 15:42 | 50 | 97.00 |
| 10/09/2026 15:42 | 21 | 97.00 |
| 10/09/2026 15:42 | 20 | 96.92 |
| 10/09/2026 15:42 | 14 | 97.00 |
| 10/09/2026 15:42 | 30 | 96.80 |
| 10/09/2026 15:42 | 103 | 97.00 |
| 10/09/2026 15:42 | 100 | 97.00 |
| 10/09/2026 15:42 | 50 | 97.01 |
| 10/09/2026 15:42 | 100 | 97.02 |
| 10/09/2026 15:42 | 60 | 97.03 |
| 10/09/2026 15:42 | 126 | 97.03 |
| 10/09/2026 15:42 | 60 | 97.04 |
| 10/09/2026 15:42 | 50 | 97.10 |
| 10/09/2026 15:42 | 100 | 97.16 |
| 10/09/2026 15:42 | 20 | 97.18 |
| 10/09/2026 15:42 | 39 | 97.44 |
| 10/09/2026 15:42 | 1 | 97.44 |
| 10/09/2026 15:42 | 100 | 97.40 |
| 10/09/2026 15:42 | 100 | 97.395 |
| 10/09/2026 15:41 | 100 | 97.41 |
| 10/09/2026 15:41 | 94 | 97.51 |
| 10/09/2026 15:41 | 20 | 97.65 |
| 10/09/2026 15:41 | 2 | 97.30 |
| 10/09/2026 15:41 | 100 | 97.35 |
| 10/09/2026 15:41 | 79 | 97.50 |
| 10/09/2026 15:41 | 100 | 97.60 |
| 10/09/2026 15:41 | 8 | 97.54 |
| 10/09/2026 15:41 | 50 | 97.54 |
| 10/09/2026 15:41 | 100 | 97.54 |
| 10/09/2026 15:41 | 60 | 97.51 |
| 10/09/2026 15:41 | 100 | 97.50 |
| 10/09/2026 15:41 | 2393 | 97.50 |
| 10/09/2026 15:41 | 207 | 97.50 |
| 10/09/2026 15:41 | 1 | 97.63 |
| 10/09/2026 15:41 | 363 | 97.78 |
| 10/09/2026 15:41 | 100 | 97.775 |
| 10/09/2026 15:40 | 50 | 97.64 |
| 10/09/2026 15:40 | 100 | 97.64 |
| 10/09/2026 15:40 | 1 | 97.64 |
| 10/09/2026 15:40 | 3 | 97.68 |
| 10/09/2026 15:40 | 50 | 97.69 |
| 10/09/2026 15:40 | 39 | 97.84 |
| 10/09/2026 15:40 | 50 | 98.47 |
| 10/09/2026 15:40 | 6 | 98.39 |
| 10/09/2026 15:40 | 28 | 98.81 |
| 10/09/2026 15:40 | 32 | 98.815 |
| 10/09/2026 15:40 | 35 | 99.02 |
| 10/09/2026 15:40 | 20 | 99.09 |
| 10/09/2026 15:40 | 160 | 99.00 |
| 10/09/2026 15:40 | 140 | 99.00 |
| 10/09/2026 15:40 | 60 | 99.00 |
| 10/09/2026 15:40 | 200 | 99.00 |
| 10/09/2026 15:40 | 100 | 99.00 |
| 10/09/2026 15:40 | 100 | 99.00 |
| 10/09/2026 15:40 | 600 | 98.99 |
| 10/09/2026 15:39 | 52 | 98.99 |
| 10/09/2026 15:39 | 50 | 98.74 |
| 10/09/2026 15:39 | 100 | 98.74 |
| 10/09/2026 15:39 | 20 | 98.62 |
| 10/09/2026 15:39 | 30 | 98.47 |
| 10/09/2026 15:39 | 1 | 98.39 |
| 10/09/2026 15:39 | 200 | 98.39 |
| 10/09/2026 15:39 | 20 | 98.34 |
| 10/09/2026 15:39 | 80 | 98.39 |
| 10/09/2026 15:39 | 20 | 98.39 |
| 10/09/2026 15:39 | 200 | 98.39 |
| 10/09/2026 15:39 | 30 | 98.37 |
| 10/09/2026 15:39 | 2 | 98.31 |
| 10/09/2026 15:39 | 32 | 98.31 |
| 10/09/2026 15:39 | 68 | 98.31 |
| 10/09/2026 15:39 | 58 | 98.27 |
| 10/09/2026 15:39 | 20 | 98.29 |
| 10/09/2026 15:39 | 22 | 98.37 |
| 10/09/2026 15:39 | 47 | 98.50 |
| 10/09/2026 15:39 | 19 | 98.50 |
| 10/09/2026 15:39 | 188 | 98.66 |
| 10/09/2026 15:39 | 1000 | 98.70 |
| 10/09/2026 15:39 | 4 | 98.71 |
| 10/09/2026 15:39 | 38 | 98.71 |
| 10/09/2026 15:39 | 58 | 98.71 |
| 10/09/2026 15:39 | 1 | 98.71 |
| 10/09/2026 15:39 | 60 | 98.72 |
| 10/09/2026 15:39 | 200 | 98.815 |
| 10/09/2026 15:39 | 100 | 98.89 |
| 10/09/2026 15:39 | 38 | 98.815 |
| 10/09/2026 15:38 | 50 | 99.00 |
| 10/09/2026 15:38 | 1 | 99.00 |
| 10/09/2026 15:38 | 100 | 98.915 |
| 10/09/2026 15:38 | 12 | 98.915 |
| 10/09/2026 15:38 | 7 | 98.925 |
| 10/09/2026 15:38 | 66 | 99.00 |
| 10/09/2026 15:38 | 34 | 99.00 |
| 10/09/2026 15:38 | 60 | 99.01 |
| 10/09/2026 15:38 | 1 | 99.20 |
| 10/09/2026 15:38 | 50 | 99.20 |
| 10/09/2026 15:38 | 15 | 99.20 |
| 10/09/2026 15:38 | 19 | 99.19 |
| 10/09/2026 15:38 | 9 | 99.05 |
| 10/09/2026 15:38 | 55 | 98.99 |
| 10/09/2026 15:38 | 100 | 99.16 |
| 10/09/2026 15:38 | 200 | 99.08 |
| 10/09/2026 15:38 | 100 | 99.075 |
| 10/09/2026 15:38 | 43 | 99.075 |
| 10/09/2026 15:38 | 100 | 99.075 |
| 10/09/2026 15:38 | 35 | 99.02 |
| 10/09/2026 15:38 | 100 | 99.02 |
| 10/09/2026 15:38 | 3 | 99.03 |
| 10/09/2026 15:38 | 29 | 99.03 |
| 10/09/2026 15:38 | 156 | 99.02 |
| 10/09/2026 15:38 | 71 | 99.03 |
| 10/09/2026 15:38 | 1 | 99.03 |
| 10/09/2026 15:38 | 20 | 98.895 |
| 10/09/2026 15:38 | 19 | 98.895 |
| 10/09/2026 15:38 | 58 | 98.895 |
| 10/09/2026 15:38 | 100 | 99.00 |
| 10/09/2026 15:38 | 1 | 99.28 |
| 10/09/2026 15:38 | 100 | 99.15 |
| 10/09/2026 15:38 | 100 | 99.08 |
| 10/09/2026 15:38 | 79 | 99.26 |
| 10/09/2026 15:38 | 19 | 98.98 |
| 10/09/2026 15:38 | 115 | 98.98 |
| 10/09/2026 15:38 | 85 | 98.98 |
| 10/09/2026 15:38 | 100 | 98.97 |
| 10/09/2026 15:38 | 219 | 98.97 |
| 10/09/2026 15:38 | 81 | 98.97 |
| 10/09/2026 15:37 | 42 | 98.98 |
| 10/09/2026 15:37 | 119 | 99.18 |
| 10/09/2026 15:37 | 100 | 99.17 |
| 10/09/2026 15:37 | 100 | 99.16 |
| 10/09/2026 15:37 | 10 | 99.00 |
| 10/09/2026 15:37 | 300 | 99.00 |
| 10/09/2026 15:37 | 200 | 99.00 |
| 10/09/2026 15:37 | 5 | 98.98 |
| 10/09/2026 15:37 | 100 | 98.98 |
| 10/09/2026 15:37 | 31 | 98.77 |
| 10/09/2026 15:37 | 80 | 98.98 |
| 10/09/2026 15:37 | 120 | 98.98 |
| 10/09/2026 15:37 | 80 | 98.94 |
| 10/09/2026 15:37 | 50 | 98.75 |
| 10/09/2026 15:37 | 100 | 98.75 |
| 10/09/2026 15:37 | 31 | 98.745 |
| 10/09/2026 15:37 | 100 | 98.745 |
| 10/09/2026 15:37 | 223 | 98.70 |
| 10/09/2026 15:37 | 40 | 98.71 |
| 10/09/2026 15:37 | 100 | 98.71 |
| 10/09/2026 15:37 | 11 | 98.80 |
| 10/09/2026 15:37 | 100 | 98.80 |
| 10/09/2026 15:37 | 11 | 98.94 |
| 10/09/2026 15:37 | 33 | 98.79 |
| 10/09/2026 15:37 | 10 | 98.79 |
| 10/09/2026 15:37 | 17 | 98.79 |
| 10/09/2026 15:37 | 540 | 98.79 |
| 10/09/2026 15:37 | 60 | 98.80 |
| 10/09/2026 15:37 | 33 | 99.04 |
| 10/09/2026 15:37 | 67 | 99.03 |
| 10/09/2026 15:37 | 100 | 99.00 |
| 10/09/2026 15:37 | 16 | 99.00 |
| 10/09/2026 15:37 | 100 | 99.00 |
| 10/09/2026 15:37 | 300 | 99.00 |
| 10/09/2026 15:37 | 100 | 99.01 |
| 10/09/2026 15:37 | 100 | 99.02 |
| 10/09/2026 15:37 | 18 | 99.11 |
| 10/09/2026 15:37 | 3 | 99.11 |
| 10/09/2026 15:37 | 33 | 99.11 |
| 10/09/2026 15:37 | 64 | 99.11 |
| 10/09/2026 15:37 | 5 | 99.01 |
| 10/09/2026 15:37 | 41 | 99.125 |
| 10/09/2026 15:37 | 19 | 99.125 |
| 10/09/2026 15:37 | 100 | 99.125 |
| 10/09/2026 15:37 | 100 | 99.125 |
| 10/09/2026 15:37 | 71 | 98.95 |
| 10/09/2026 15:37 | 29 | 98.95 |
| 10/09/2026 15:37 | 8 | 98.96 |
| 10/09/2026 15:37 | 9 | 98.96 |
| 10/09/2026 15:37 | 84 | 98.96 |
| 10/09/2026 15:37 | 16 | 98.96 |
| 10/09/2026 15:37 | 100 | 98.97 |
| 10/09/2026 15:37 | 2 | 99.06 |
| 10/09/2026 15:37 | 19 | 98.95 |
| 10/09/2026 15:37 | 19 | 98.95 |
| 10/09/2026 15:37 | 19 | 98.95 |
| 10/09/2026 15:37 | 2 | 99.01 |
| 10/09/2026 15:37 | 2 | 99.01 |
| 10/09/2026 15:37 | 2 | 99.01 |
| 10/09/2026 15:37 | 2 | 99.01 |
| 10/09/2026 15:37 | 2 | 99.01 |
| 10/09/2026 15:37 | 2 | 99.01 |
| 10/09/2026 15:37 | 2 | 99.01 |
| 10/09/2026 15:37 | 2 | 99.01 |
| 10/09/2026 15:37 | 2 | 99.01 |
| 10/09/2026 15:37 | 2 | 99.01 |
| 10/09/2026 15:36 | 6 | 98.915 |
| 10/09/2026 15:36 | 4 | 98.915 |
| 10/09/2026 15:36 | 9 | 99.01 |
| 10/09/2026 15:36 | 209 | 99.00 |
| 10/09/2026 15:36 | 242 | 99.00 |
| 10/09/2026 15:36 | 5 | 99.01 |
| 10/09/2026 15:36 | 11 | 99.01 |
| 10/09/2026 15:36 | 89 | 99.01 |
| 10/09/2026 15:36 | 16 | 99.02 |
| 10/09/2026 15:36 | 19 | 99.155 |
| 10/09/2026 15:36 | 12 | 99.155 |
| 10/09/2026 15:36 | 7 | 99.16 |
| 10/09/2026 15:36 | 93 | 99.16 |
| 10/09/2026 15:36 | 10 | 99.19 |
| 10/09/2026 15:36 | 5 | 99.19 |
| 10/09/2026 15:36 | 10 | 99.21 |
| 10/09/2026 15:36 | 5 | 99.21 |
| 10/09/2026 15:36 | 15 | 99.21 |
| 10/09/2026 15:36 | 10 | 99.27 |
| 10/09/2026 15:36 | 200 | 99.27 |
| 10/09/2026 15:36 | 10 | 99.50 |
| 10/09/2026 15:36 | 50 | 99.50 |
| 10/09/2026 15:36 | 100 | 99.60 |
| 10/09/2026 15:36 | 6 | 99.62 |
| 10/09/2026 15:36 | 100 | 99.70 |
| 10/09/2026 15:36 | 100 | 99.65 |
| 10/09/2026 15:36 | 6 | 99.70 |
| 10/09/2026 15:36 | 100 | 99.61 |
| 10/09/2026 15:36 | 23 | 99.61 |
| 10/09/2026 15:36 | 100 | 99.79 |
| 10/09/2026 15:36 | 100 | 99.64 |
| 10/09/2026 15:36 | 100 | 99.78 |
| 10/09/2026 15:36 | 99 | 100.12 |
| 10/09/2026 15:36 | 1 | 100.12 |
| 10/09/2026 15:36 | 11 | 100.22 |
| 10/09/2026 15:36 | 37 | 100.22 |
| 10/09/2026 15:35 | 52 | 100.22 |
| 10/09/2026 15:35 | 60 | 99.77 |
| 10/09/2026 15:35 | 1 | 99.80 |
| 10/09/2026 15:35 | 10 | 100.00 |
| 10/09/2026 15:35 | 100 | 100.01 |
| 10/09/2026 15:35 | 100 | 100.01 |
| 10/09/2026 15:35 | 1 | 100.01 |
| 10/09/2026 15:35 | 9 | 100.16 |
| 10/09/2026 15:35 | 50 | 100.10 |
| 10/09/2026 15:35 | 10 | 100.10 |
| 10/09/2026 15:35 | 100 | 100.14 |
| 10/09/2026 15:35 | 100 | 100.14 |
| 10/09/2026 15:35 | 100 | 100.40 |
| 10/09/2026 15:35 | 100 | 100.40 |
| 10/09/2026 15:35 | 100 | 100.34 |
| 10/09/2026 15:35 | 211 | 100.31 |
| 10/09/2026 15:35 | 100 | 100.32 |
| 10/09/2026 15:35 | 36 | 100.35 |
| 10/09/2026 15:35 | 24 | 100.35 |
| 10/09/2026 15:35 | 100 | 100.47 |
| 10/09/2026 15:35 | 1 | 100.46 |
| 10/09/2026 15:35 | 99 | 100.45 |
| 10/09/2026 15:35 | 1 | 100.45 |
| 10/09/2026 15:35 | 120 | 100.41 |
| 10/09/2026 15:35 | 20 | 100.37 |
| 10/09/2026 15:35 | 100 | 100.38 |
| 10/09/2026 15:35 | 100 | 100.39 |
| 10/09/2026 15:35 | 141 | 100.39 |
| 10/09/2026 15:35 | 100 | 100.41 |
| 10/09/2026 15:35 | 100 | 100.60 |
| 10/09/2026 15:35 | 100 | 100.60 |
| 10/09/2026 15:35 | 28 | 100.475 |
| 10/09/2026 15:35 | 100 | 100.60 |
| 10/09/2026 15:35 | 100 | 100.60 |
| 10/09/2026 15:35 | 100 | 100.60 |
| 10/09/2026 15:34 | 5 | 100.60 |
| 10/09/2026 15:34 | 4 | 100.60 |
| 10/09/2026 15:34 | 2 | 100.50 |
| 10/09/2026 15:34 | 1 | 100.50 |
| 10/09/2026 15:34 | 2 | 100.455 |
| 10/09/2026 15:34 | 3 | 100.42 |
| 10/09/2026 15:34 | 13 | 100.36 |
| 10/09/2026 15:34 | 35 | 100.455 |
| 10/09/2026 15:34 | 98 | 100.455 |
| 10/09/2026 15:34 | 100 | 100.455 |
| 10/09/2026 15:34 | 2 | 100.455 |
| 10/09/2026 15:34 | 198 | 100.455 |
| 10/09/2026 15:34 | 100 | 100.455 |
| 10/09/2026 15:34 | 100 | 100.455 |
| 10/09/2026 15:34 | 4 | 100.455 |
| 10/09/2026 15:34 | 109 | 100.455 |
| 10/09/2026 15:34 | 100 | 100.455 |
| 10/09/2026 15:34 | 3 | 100.455 |
| 10/09/2026 15:34 | 50 | 100.455 |
| 10/09/2026 15:34 | 1 | 100.455 |
| 10/09/2026 15:34 | 5 | 100.60 |
| 10/09/2026 15:34 | 8 | 100.60 |
| 10/09/2026 15:34 | 90 | 100.68 |
| 10/09/2026 15:34 | 60 | 100.69 |
| 10/09/2026 15:34 | 40 | 100.69 |
| 10/09/2026 15:34 | 100 | 100.69 |
| 10/09/2026 15:34 | 59 | 100.70 |
| 10/09/2026 15:34 | 1 | 100.70 |
| 10/09/2026 15:34 | 20 | 100.68 |
| 10/09/2026 15:34 | 100 | 100.84 |
| 10/09/2026 15:34 | 35 | 100.87 |
| 10/09/2026 15:34 | 1 | 100.90 |
| 10/09/2026 15:34 | 100 | 100.90 |
| 10/09/2026 15:34 | 31 | 100.90 |
| 10/09/2026 15:34 | 34 | 101.00 |
| 10/09/2026 15:34 | 30 | 101.00 |
| 10/09/2026 15:34 | 100 | 101.00 |
| 10/09/2026 15:34 | 24 | 100.95 |
| 10/09/2026 15:34 | 1 | 100.84 |
| 10/09/2026 15:34 | 50 | 100.80 |
| 10/09/2026 15:34 | 100 | 100.69 |
| 10/09/2026 15:34 | 210 | 100.69 |
| 10/09/2026 15:34 | 210 | 100.69 |
| 10/09/2026 15:34 | 210 | 100.69 |
| 10/09/2026 15:34 | 100 | 100.80 |
| 10/09/2026 15:34 | 4 | 100.87 |
| 10/09/2026 15:34 | 26 | 100.95 |
| 10/09/2026 15:34 | 100 | 100.86 |
| 10/09/2026 15:34 | 39 | 100.86 |
| 10/09/2026 15:34 | 1 | 100.86 |
| 10/09/2026 15:34 | 10 | 100.85 |
| 10/09/2026 15:34 | 8 | 100.80 |
| 10/09/2026 15:34 | 100 | 100.80 |
| 10/09/2026 15:34 | 18 | 100.52 |
| 10/09/2026 15:34 | 1 | 100.59 |
| 10/09/2026 15:34 | 29 | 100.67 |
| 10/09/2026 15:34 | 1 | 100.67 |
| 10/09/2026 15:34 | 100 | 100.67 |
| 10/09/2026 15:34 | 97 | 100.69 |
| 10/09/2026 15:34 | 19 | 100.50 |
| 10/09/2026 15:34 | 14 | 100.50 |
| 10/09/2026 15:33 | 1 | 100.11 |
| 10/09/2026 15:33 | 100 | 100.10 |
| 10/09/2026 15:33 | 11 | 99.90 |
| 10/09/2026 15:33 | 11 | 99.90 |
| 10/09/2026 15:33 | 1 | 99.90 |
| 10/09/2026 15:33 | 10 | 99.90 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 6 | 100.00 |
| 10/09/2026 15:33 | 5 | 99.90 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 100 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 2 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.90 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 14 | 99.90 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 1 | 99.78 |
| 10/09/2026 15:33 | 20 | 99.90 |
| 10/09/2026 15:33 | 25 | 100.00 |
| 10/09/2026 15:33 | 75 | 100.00 |
| 10/09/2026 15:33 | 2 | 100.00 |
| 10/09/2026 15:33 | 23 | 100.01 |
| 10/09/2026 15:33 | 35 | 100.01 |
| 10/09/2026 15:33 | 2 | 100.01 |
| 10/09/2026 15:33 | 500 | 100.00 |
| 10/09/2026 15:33 | 5 | 99.84 |
| 10/09/2026 15:33 | 1 | 99.95 |
| 10/09/2026 15:33 | 100 | 99.90 |
| 10/09/2026 15:33 | 16 | 99.90 |
| 10/09/2026 15:33 | 100 | 100.13 |
| 10/09/2026 15:33 | 100 | 100.13 |
| 10/09/2026 15:33 | 100 | 100.13 |
| 10/09/2026 15:33 | 59 | 100.13 |
| 10/09/2026 15:33 | 41 | 100.13 |
| 10/09/2026 15:33 | 100 | 100.13 |
| 10/09/2026 15:33 | 100 | 100.13 |
| 10/09/2026 15:33 | 3 | 100.21 |
| 10/09/2026 15:33 | 10 | 100.16 |
| 10/09/2026 15:33 | 100 | 100.16 |
| 10/09/2026 15:33 | 5 | 100.16 |
| 10/09/2026 15:33 | 100 | 100.16 |
| 10/09/2026 15:33 | 59 | 100.16 |
| 10/09/2026 15:33 | 41 | 100.16 |
| 10/09/2026 15:33 | 19 | 100.16 |
| 10/09/2026 15:33 | 1 | 100.16 |
| 10/09/2026 15:33 | 19 | 100.15 |
| 10/09/2026 15:33 | 20 | 100.15 |
| 10/09/2026 15:33 | 20 | 100.08 |
| 10/09/2026 15:32 | 100 | 99.905 |
| 10/09/2026 15:32 | 100 | 99.905 |
| 10/09/2026 15:32 | 4 | 100.095 |
| 10/09/2026 15:32 | 2 | 100.095 |
| 10/09/2026 15:32 | 10 | 99.78 |
| 10/09/2026 15:32 | 1 | 100.15 |
| 10/09/2026 15:32 | 1 | 100.15 |
| 10/09/2026 15:32 | 2 | 100.02 |
| 10/09/2026 15:32 | 76 | 100.00 |
| 10/09/2026 15:32 | 24 | 100.00 |
| 10/09/2026 15:32 | 179 | 100.00 |
| 10/09/2026 15:32 | 21 | 100.00 |
| 10/09/2026 15:32 | 21 | 100.00 |
| 10/09/2026 15:32 | 68 | 100.00 |
| 10/09/2026 15:32 | 100 | 100.03 |
| 10/09/2026 15:32 | 60 | 100.05 |
| 10/09/2026 15:32 | 47 | 100.30 |
| 10/09/2026 15:32 | 3 | 100.31 |
| 10/09/2026 15:32 | 100 | 100.30 |
| 10/09/2026 15:32 | 46 | 100.77 |
| 10/09/2026 15:32 | 4 | 100.77 |
| 10/09/2026 15:32 | 12 | 100.88 |
| 10/09/2026 15:32 | 2 | 100.88 |
| 10/09/2026 15:32 | 2 | 100.65 |
| 10/09/2026 15:32 | 6 | 100.64 |
| 10/09/2026 15:32 | 2 | 100.64 |
| 10/09/2026 15:32 | 2 | 100.64 |
| 10/09/2026 15:32 | 22 | 100.50 |
| 10/09/2026 15:32 | 90 | 100.50 |
| 10/09/2026 15:32 | 39 | 100.49 |
| 10/09/2026 15:32 | 39 | 100.49 |
| 10/09/2026 15:32 | 50 | 100.42 |
| 10/09/2026 15:32 | 38 | 100.42 |
| 10/09/2026 15:32 | 5 | 100.25 |
| 10/09/2026 15:32 | 1 | 100.25 |
| 10/09/2026 15:32 | 37 | 100.24 |
| 10/09/2026 15:32 | 50 | 100.10 |
| 10/09/2026 15:32 | 32 | 100.07 |
| 10/09/2026 15:32 | 20 | 100.06 |
| 10/09/2026 15:32 | 73 | 100.06 |
| 10/09/2026 15:32 | 27 | 100.06 |
| 10/09/2026 15:32 | 273 | 100.06 |
| 10/09/2026 15:32 | 50 | 100.07 |
| 10/09/2026 15:32 | 5 | 100.02 |
| 10/09/2026 15:32 | 5 | 100.13 |
| 10/09/2026 15:32 | 38 | 100.12 |
| 10/09/2026 15:32 | 100 | 100.12 |
| 10/09/2026 15:32 | 200 | 100.00 |
| 10/09/2026 15:32 | 39 | 100.00 |
| 10/09/2026 15:32 | 38 | 100.00 |
| 10/09/2026 15:32 | 223 | 100.00 |
| 10/09/2026 15:32 | 77 | 100.01 |
| 10/09/2026 15:32 | 10 | 100.01 |
| 10/09/2026 15:32 | 13 | 100.01 |
| 10/09/2026 15:32 | 60 | 100.06 |
| 10/09/2026 15:32 | 40 | 100.06 |
| 10/09/2026 15:32 | 100 | 100.06 |
| 10/09/2026 15:32 | 60 | 100.07 |
| 10/09/2026 15:32 | 5 | 100.43 |
| 10/09/2026 15:32 | 20 | 100.48 |
| 10/09/2026 15:32 | 20 | 100.51 |
| 10/09/2026 15:32 | 38 | 100.79 |
| 10/09/2026 15:32 | 500 | 100.68 |
| 10/09/2026 15:32 | 100 | 100.68 |
| 10/09/2026 15:32 | 533 | 100.68 |
| 10/09/2026 15:32 | 38 | 100.67 |
| 10/09/2026 15:32 | 38 | 100.67 |
| 10/09/2026 15:32 | 38 | 100.67 |
| 10/09/2026 15:32 | 8 | 100.67 |
| 10/09/2026 15:32 | 30 | 100.67 |
| 10/09/2026 15:32 | 461 | 100.43 |
| 10/09/2026 15:32 | 635 | 100.43 |
| 10/09/2026 15:32 | 31 | 100.42 |
| 10/09/2026 15:32 | 100 | 100.42 |
| 10/09/2026 15:32 | 30 | 100.41 |
| 10/09/2026 15:32 | 200 | 100.26 |
| 10/09/2026 15:32 | 200 | 100.25 |
| 10/09/2026 15:32 | 100 | 100.25 |
| 10/09/2026 15:32 | 100 | 100.25 |
| 10/09/2026 15:32 | 1 | 100.16 |
| 10/09/2026 15:32 | 69 | 100.25 |
| 10/09/2026 15:32 | 1 | 100.25 |
| 10/09/2026 15:32 | 31 | 100.24 |
| 10/09/2026 15:32 | 10 | 100.19 |
| 10/09/2026 15:32 | 100 | 100.20 |
| 10/09/2026 15:31 | 60 | 100.21 |
| 10/09/2026 15:31 | 40 | 100.22 |
| 10/09/2026 15:31 | 60 | 100.22 |
| 10/09/2026 15:31 | 50 | 100.22 |
| 10/09/2026 15:31 | 12 | 100.42 |
| 10/09/2026 15:31 | 1 | 100.43 |
| 10/09/2026 15:31 | 24 | 100.67 |
| 10/09/2026 15:31 | 31 | 100.79 |
| 10/09/2026 15:31 | 31 | 100.79 |
| 10/09/2026 15:31 | 1 | 100.44 |
| 10/09/2026 15:31 | 48 | 100.44 |
| 10/09/2026 15:31 | 48 | 100.44 |
| 10/09/2026 15:31 | 100 | 100.67 |
| 10/09/2026 15:31 | 100 | 100.66 |
| 10/09/2026 15:31 | 100 | 100.66 |
| 10/09/2026 15:31 | 100 | 100.66 |
| 10/09/2026 15:31 | 100 | 100.66 |
| 10/09/2026 15:31 | 30 | 100.32 |
| 10/09/2026 15:31 | 56 | 100.25 |
| 10/09/2026 15:31 | 29 | 100.25 |
| 10/09/2026 15:31 | 1 | 99.92 |
| 10/09/2026 15:31 | 1 | 99.92 |
| 10/09/2026 15:31 | 1 | 99.92 |
| 10/09/2026 15:31 | 1 | 99.92 |
| 10/09/2026 15:31 | 1 | 99.92 |
| 10/09/2026 15:31 | 2 | 99.92 |
| 10/09/2026 15:31 | 2 | 100.00 |
| 10/09/2026 15:31 | 3 | 100.00 |
| 10/09/2026 15:31 | 4 | 100.00 |
| 10/09/2026 15:31 | 4 | 100.00 |
| 10/09/2026 15:31 | 5 | 99.92 |
| 10/09/2026 15:31 | 7 | 99.92 |
| 10/09/2026 15:31 | 8 | 99.92 |
| 10/09/2026 15:31 | 11 | 99.92 |
| 10/09/2026 15:31 | 13 | 99.92 |
| 10/09/2026 15:31 | 16 | 99.92 |
| 10/09/2026 15:31 | 21 | 99.92 |
| 10/09/2026 15:31 | 200 | 100.00 |
| 10/09/2026 15:31 | 100 | 100.00 |
| 10/09/2026 15:31 | 100 | 100.00 |
| 10/09/2026 15:31 | 1 | 100.00 |
| 10/09/2026 15:31 | 160 | 100.00 |
| 10/09/2026 15:31 | 50 | 100.00 |
| 10/09/2026 15:31 | 85 | 99.80 |
| 10/09/2026 15:31 | 15 | 99.80 |
| 10/09/2026 15:31 | 11 | 99.80 |
| 10/09/2026 15:31 | 100 | 99.79 |
| 10/09/2026 15:31 | 100 | 99.78 |
| 10/09/2026 15:31 | 100 | 99.76 |
| 10/09/2026 15:31 | 100 | 99.76 |
| 10/09/2026 15:31 | 89 | 99.80 |
| 10/09/2026 15:31 | 89 | 99.80 |
| 10/09/2026 15:31 | 100 | 99.76 |
| 10/09/2026 15:31 | 11 | 99.80 |
| 10/09/2026 15:31 | 89 | 99.80 |
| 10/09/2026 15:31 | 11 | 99.80 |
| 10/09/2026 15:31 | 100 | 99.80 |
| 10/09/2026 15:31 | 100 | 99.80 |
| 10/09/2026 15:31 | 6 | 99.73 |
| 10/09/2026 15:31 | 10 | 99.57 |
| 10/09/2026 15:31 | 100 | 99.57 |
| 10/09/2026 15:31 | 12 | 99.28 |
| 10/09/2026 15:31 | 10 | 99.09 |
| 10/09/2026 15:31 | 30 | 99.08 |
| 10/09/2026 15:31 | 100 | 98.77 |
| 10/09/2026 15:31 | 100 | 98.68 |
| 10/09/2026 15:31 | 100 | 98.68 |
| 10/09/2026 15:31 | 10 | 98.69 |
| 10/09/2026 15:31 | 5 | 98.70 |
| 10/09/2026 15:31 | 4 | 98.70 |
| 10/09/2026 15:31 | 1 | 98.70 |
| 10/09/2026 15:31 | 10 | 98.71 |
| 10/09/2026 15:31 | 100 | 98.815 |
| 10/09/2026 15:31 | 300 | 98.885 |
| 10/09/2026 15:31 | 300 | 99.12 |
| 10/09/2026 15:31 | 100 | 99.12 |
| 10/09/2026 15:31 | 10 | 99.40 |
| 10/09/2026 15:31 | 1 | 99.40 |
| 10/09/2026 15:31 | 75 | 99.40 |
| 10/09/2026 15:31 | 100 | 99.34 |
| 10/09/2026 15:31 | 10 | 99.34 |
| 10/09/2026 15:31 | 11 | 99.34 |
| 10/09/2026 15:31 | 100 | 99.12 |
| 10/09/2026 15:31 | 10 | 99.12 |
| 10/09/2026 15:31 | 40 | 99.12 |
| 10/09/2026 15:31 | 10 | 99.11 |
| 10/09/2026 15:31 | 23 | 99.11 |
| 10/09/2026 15:31 | 31 | 99.10 |
| 10/09/2026 15:31 | 10 | 99.00 |
| 10/09/2026 15:31 | 10 | 99.00 |
| 10/09/2026 15:31 | 10 | 99.00 |
| 10/09/2026 15:31 | 10 | 98.95 |
| 10/09/2026 15:31 | 100 | 98.89 |
| 10/09/2026 15:31 | 10 | 98.89 |
| 10/09/2026 15:31 | 100 | 98.89 |
| 10/09/2026 15:31 | 100 | 98.86 |
| 10/09/2026 15:31 | 10 | 98.86 |
| 10/09/2026 15:31 | 10 | 98.86 |
| 10/09/2026 15:31 | 100 | 98.86 |
| 10/09/2026 15:31 | 5 | 98.83 |
| 10/09/2026 15:31 | 5 | 98.80 |
| 10/09/2026 15:31 | 50 | 98.79 |
| 10/09/2026 15:31 | 100 | 98.76 |
| 10/09/2026 15:31 | 363 | 98.73 |
| 10/09/2026 15:31 | 100 | 98.54 |
| 10/09/2026 15:31 | 16 | 98.50 |
| 10/09/2026 15:31 | 1146 | 98.54 |
| 10/09/2026 15:31 | 16 | 98.54 |
| 10/09/2026 15:31 | 16 | 98.54 |
| 10/09/2026 15:31 | 16 | 98.54 |
| 10/09/2026 15:31 | 16 | 98.54 |
| 10/09/2026 15:31 | 16 | 98.54 |
| 10/09/2026 15:31 | 16 | 98.54 |
| 10/09/2026 15:31 | 16 | 98.54 |
| 10/09/2026 15:31 | 16 | 98.54 |
| 10/09/2026 15:31 | 16 | 98.54 |
| 10/09/2026 15:31 | 16 | 98.54 |
| 10/09/2026 15:31 | 16 | 98.54 |
| 10/09/2026 15:31 | 16 | 98.54 |
| 10/09/2026 15:31 | 16 | 98.54 |
| 10/09/2026 15:31 | 16 | 98.54 |
| 10/09/2026 15:31 | 16 | 98.54 |
| 10/09/2026 15:31 | 1 | 98.54 |
| 10/09/2026 15:31 | 120 | 98.54 |
| 10/09/2026 15:31 | 120 | 98.54 |
| 10/09/2026 15:31 | 121 | 98.54 |
| 10/09/2026 15:31 | 2 | 98.54 |
| 10/09/2026 15:31 | 18 | 98.54 |
| 10/09/2026 15:31 | 2 | 98.54 |
| 10/09/2026 15:31 | 18 | 98.55 |
| 10/09/2026 15:31 | 20 | 98.55 |
| 10/09/2026 15:31 | 20 | 98.55 |
| 10/09/2026 15:31 | 20 | 98.55 |
| 10/09/2026 15:31 | 20 | 98.55 |
| 10/09/2026 15:31 | 2 | 98.55 |
| 10/09/2026 15:31 | 249 | 98.54 |
| 10/09/2026 15:31 | 1 | 98.54 |
| 10/09/2026 15:30 | 1 | 98.70 |
| 10/09/2026 15:30 | 5 | 98.54 |
| 10/09/2026 15:30 | 1 | 98.54 |
| 10/09/2026 15:30 | 100 | 98.70 |
| 10/09/2026 15:30 | 60 | 98.71 |
| 10/09/2026 15:30 | 10 | 98.85 |
| 10/09/2026 15:30 | 50 | 98.85 |
| 10/09/2026 15:30 | 30 | 98.78 |
| 10/09/2026 15:30 | 1 | 98.54 |
| 10/09/2026 15:30 | 1 | 98.54 |
| 10/09/2026 15:30 | 1 | 98.54 |
| 10/09/2026 15:30 | 1 | 98.54 |
| 10/09/2026 15:30 | 5 | 98.54 |
| 10/09/2026 15:30 | 2 | 98.54 |
| 10/09/2026 15:30 | 1 | 98.55 |
| 10/09/2026 15:30 | 8 | 98.55 |
| 10/09/2026 15:30 | 11 | 98.54 |
| 10/09/2026 15:30 | 2 | 98.55 |
| 10/09/2026 15:30 | 135 | 98.60 |
| 10/09/2026 15:30 | 5 | 98.50 |
| 10/09/2026 15:30 | 1423 | 98.49 |
| 10/09/2026 15:30 | 799 | 98.49 |
| 10/09/2026 15:30 | 2 | 98.47 |
| 10/09/2026 15:30 | 28 | 98.46 |
| 10/09/2026 15:30 | 2 | 98.46 |
| 10/09/2026 15:30 | 30 | 98.46 |
| 10/09/2026 15:30 | 30 | 98.46 |
| 10/09/2026 15:30 | 31 | 98.47 |
| 10/09/2026 15:30 | 31 | 98.47 |
| 10/09/2026 15:30 | 31 | 98.47 |
| 10/09/2026 15:30 | 6 | 98.48 |
| 10/09/2026 15:30 | 5 | 98.48 |
| 10/09/2026 15:30 | 20 | 98.48 |
| 10/09/2026 15:30 | 20 | 98.48 |
| 10/09/2026 15:30 | 100 | 98.45 |
| 10/09/2026 15:30 | 19 | 98.44 |
| 10/09/2026 15:30 | 4 | 98.13 |
| 10/09/2026 15:30 | 19 | 98.12 |
| 10/09/2026 15:30 | 6 | 98.00 |
| 10/09/2026 15:30 | 4 | 98.00 |
| 10/09/2026 15:30 | 1 | 98.00 |
| 10/09/2026 15:30 | 2 | 98.00 |
| 10/09/2026 15:30 | 6 | 97.95 |
| 10/09/2026 15:30 | 13 | 97.95 |
| 10/09/2026 15:30 | 19 | 97.95 |
| 10/09/2026 15:30 | 1 | 97.77 |
| 10/09/2026 15:30 | 11 | 97.70 |
| 10/09/2026 15:30 | 99 | 97.70 |
| 10/09/2026 15:30 | 31 | 97.76 |
| 10/09/2026 15:30 | 5 | 97.70 |
| 10/09/2026 15:30 | 100 | 97.70 |
| 10/09/2026 15:30 | 16 | 97.69 |
| 10/09/2026 15:30 | 135 | 97.69 |
| 10/09/2026 15:30 | 5 | 97.69 |
| 10/09/2026 15:30 | 100 | 97.67 |
| 10/09/2026 15:30 | 3 | 97.67 |
| 10/09/2026 15:30 | 2000 | 97.66 |
| 10/09/2026 15:30 | 5 | 97.69 |
| 10/09/2026 15:30 | 190 | 97.69 |
| 10/09/2026 15:30 | 10 | 97.69 |
| 10/09/2026 15:30 | 20 | 97.68 |
| 10/09/2026 15:30 | 20 | 97.68 |
| 10/09/2026 15:30 | 20 | 97.68 |
| 10/09/2026 15:30 | 19 | 97.47 |
| 10/09/2026 15:30 | 18 | 97.68 |
| 10/09/2026 15:30 | 2 | 97.68 |
| 10/09/2026 15:30 | 20 | 97.68 |
| 10/09/2026 15:30 | 4 | 97.57 |
| 10/09/2026 15:30 | 85 | 97.57 |
| 10/09/2026 15:30 | 11 | 97.57 |
| 10/09/2026 15:30 | 96 | 97.57 |
| 10/09/2026 15:30 | 4 | 97.58 |
| 10/09/2026 15:30 | 11 | 97.74 |
| 10/09/2026 15:30 | 7 | 97.74 |
| 10/09/2026 15:30 | 34 | 97.74 |
| 10/09/2026 15:30 | 100 | 97.74 |
| 10/09/2026 15:30 | 11 | 97.74 |
| 10/09/2026 15:30 | 41 | 97.74 |
| 10/09/2026 15:30 | 11 | 97.74 |
| 10/09/2026 15:30 | 11 | 97.74 |
| 10/09/2026 15:30 | 41 | 97.74 |
| 10/09/2026 15:30 | 52 | 97.74 |
| 10/09/2026 15:30 | 10 | 97.70 |
| 10/09/2026 15:30 | 100 | 97.70 |
| 10/09/2026 15:30 | 10 | 97.65 |
| 10/09/2026 15:30 | 100 | 97.65 |
| 10/09/2026 15:30 | 315 | 97.65 |
| 10/09/2026 15:30 | 292 | 97.65 |
| 10/09/2026 15:30 | 10 | 97.64 |
| 10/09/2026 15:30 | 300 | 97.65 |
| 10/09/2026 15:30 | 6 | 97.65 |
| 10/09/2026 15:30 | 645 | 97.65 |
| 10/09/2026 15:30 | 100 | 97.64 |
| 10/09/2026 15:30 | 10 | 97.61 |
| 10/09/2026 15:30 | 15 | 97.61 |
| 10/09/2026 15:30 | 75 | 97.60 |
| 10/09/2026 15:30 | 25 | 97.60 |
| 10/09/2026 15:30 | 2 | 97.48 |
| 10/09/2026 15:30 | 2 | 97.48 |
| 10/09/2026 15:30 | 5 | 97.48 |
| 10/09/2026 15:30 | 1 | 97.47 |
| 10/09/2026 15:30 | 1 | 97.47 |
| 10/09/2026 15:30 | 2 | 97.47 |
| 10/09/2026 15:30 | 6 | 97.47 |
| 10/09/2026 15:30 | 1 | 97.47 |
| 10/09/2026 15:30 | 8 | 97.47 |
| 10/09/2026 15:30 | 1 | 97.40 |
| 10/09/2026 15:30 | 4 | 97.47 |
| 10/09/2026 15:30 | 17 | 97.47 |
| 10/09/2026 15:30 | 1 | 97.47 |
| 10/09/2026 15:30 | 1 | 97.47 |
| 10/09/2026 15:30 | 18 | 97.47 |
| 10/09/2026 15:30 | 1 | 97.47 |
| 10/09/2026 15:30 | 5 | 97.40 |
| 10/09/2026 15:30 | 1 | 97.40 |
| 10/09/2026 15:30 | 5 | 97.30 |
| 10/09/2026 15:30 | 15 | 97.30 |
| 10/09/2026 15:30 | 42 | 97.30 |
| 10/09/2026 15:30 | 20 | 97.29 |
| 10/09/2026 15:30 | 20 | 97.29 |
| 10/09/2026 15:30 | 251 | 97.28 |
| 10/09/2026 15:30 | 100 | 96.91 |
| 10/09/2026 15:30 | 19 | 97.12 |
| 10/09/2026 15:30 | 2 | 97.12 |
| 10/09/2026 15:30 | 1 | 97.11 |
| 10/09/2026 15:30 | 18 | 97.10 |
| 10/09/2026 15:30 | 1 | 97.10 |
| 10/09/2026 15:30 | 1 | 97.10 |
| 10/09/2026 15:30 | 14 | 96.92 |
| 10/09/2026 15:30 | 2 | 96.92 |
| 10/09/2026 15:30 | 494 | 96.55 |
| 10/09/2026 15:30 | 35 | 96.53 |
| 10/09/2026 15:30 | 10 | 96.55 |
| 10/09/2026 15:30 | 15 | 96.55 |
| 10/09/2026 15:30 | 100 | 96.56 |
| 10/09/2026 15:30 | 28399 | 96.59 |
| 10/09/2026 15:30 | 27 | 97.09 |
| 10/09/2026 15:30 | 73 | 96.56 |
| 10/09/2026 15:30 | 100 | 96.60 |
| 10/09/2026 15:28 | 126 | 96.90 |
| 10/09/2026 15:28 | 5 | 96.90 |
| 10/09/2026 15:27 | 197 | 97.65 |
| 10/09/2026 15:27 | 197 | 97.65 |
| 10/09/2026 15:27 | 197 | 97.65 |
| 10/09/2026 15:27 | 197 | 97.65 |
| 10/09/2026 15:27 | 197 | 97.65 |
| 10/09/2026 15:27 | 197 | 97.65 |
| 10/09/2026 15:27 | 197 | 97.65 |
| 10/09/2026 15:27 | 197 | 97.65 |
| 10/09/2026 15:25 | 1 | 97.35 |
| 10/09/2026 15:24 | 8 | 97.06 |
| 10/09/2026 15:24 | 15 | 97.06 |
| 10/09/2026 15:24 | 5 | 97.06 |
| 10/09/2026 15:24 | 10 | 97.06 |
| 10/09/2026 15:24 | 20 | 97.10 |
| 10/09/2026 15:20 | 99 | 97.65 |
| 10/09/2026 15:20 | 1 | 97.49 |
| 10/09/2026 15:20 | 99 | 97.63 |
| 10/09/2026 15:20 | 1 | 97.49 |
| 10/09/2026 15:18 | 2 | 97.06 |
| 10/09/2026 15:18 | 154 | 97.06 |
| 10/09/2026 15:18 | 2 | 97.05 |
| 10/09/2026 15:18 | 100 | 97.09 |
| 10/09/2026 15:17 | 3 | 97.55 |
| 10/09/2026 15:17 | 4 | 97.55 |
| 10/09/2026 15:17 | 3 | 97.45 |
| 10/09/2026 15:12 | 3 | 97.55 |
| 10/09/2026 15:12 | 10 | 97.55 |
| 10/09/2026 15:12 | 10 | 97.55 |
| 10/09/2026 15:12 | 10 | 97.55 |
| 10/09/2026 15:12 | 4 | 97.55 |
| 10/09/2026 15:12 | 29 | 97.53 |
| 10/09/2026 15:12 | 25 | 97.53 |
| 10/09/2026 15:12 | 4 | 97.29 |
| 10/09/2026 15:11 | 14 | 97.57 |
| 10/09/2026 15:11 | 7 | 97.39 |
| 10/09/2026 15:01 | 2 | 97.30 |
| 10/09/2026 14:59 | 98 | 97.30 |
| 10/09/2026 14:59 | 2 | 97.29 |
| 10/09/2026 14:59 | 100 | 97.29 |
| 10/09/2026 14:57 | 1 | 97.01 |
| 10/09/2026 14:57 | 8 | 97.01 |
| 10/09/2026 14:54 | 25 | 96.56 |
| 10/09/2026 14:52 | 2 | 96.51 |
| 10/09/2026 14:52 | 49 | 96.56 |
| 10/09/2026 14:50 | 51 | 96.56 |
| 10/09/2026 14:50 | 50 | 96.95 |
| 10/09/2026 14:49 | 40 | 96.85 |
| 10/09/2026 14:49 | 240 | 96.85 |
| 10/09/2026 14:49 | 480 | 96.85 |
| 10/09/2026 14:49 | 240 | 96.85 |
| 10/09/2026 14:48 | 2 | 96.76 |
| 10/09/2026 14:47 | 18 | 96.98 |
| 10/09/2026 14:47 | 135 | 96.98 |
| 10/09/2026 14:47 | 8 | 97.00 |
| 10/09/2026 14:47 | 4 | 97.00 |
| 10/09/2026 14:46 | 100 | 97.02 |
| 10/09/2026 14:46 | 100 | 97.02 |
| 10/09/2026 14:46 | 12 | 97.02 |
| 10/09/2026 14:46 | 12 | 97.02 |
| 10/09/2026 14:46 | 95 | 97.03 |
| 10/09/2026 14:46 | 5 | 97.07 |
| 10/09/2026 14:45 | 51 | 97.14 |
| 10/09/2026 14:45 | 37 | 97.20 |
| 10/09/2026 14:42 | 19 | 97.30 |
| 10/09/2026 14:36 | 5 | 96.97 |
| 10/09/2026 14:36 | 51 | 96.63 |
| 10/09/2026 14:35 | 38 | 97.30 |
| 10/09/2026 14:35 | 1 | 97.30 |
| 10/09/2026 14:35 | 3183 | 97.29 |
| 10/09/2026 14:35 | 150 | 97.29 |
| 10/09/2026 14:32 | 4 | 97.29 |
| 10/09/2026 14:25 | 99 | 97.30 |
| 10/09/2026 14:25 | 1 | 97.21 |
| 10/09/2026 14:20 | 2 | 97.20 |
| 10/09/2026 14:18 | 10 | 97.00 |
| 10/09/2026 14:17 | 50 | 96.90 |
| 10/09/2026 14:15 | 12 | 96.86 |
| 10/09/2026 14:11 | 48 | 97.27 |
| 10/09/2026 14:11 | 1 | 96.91 |
| 10/09/2026 14:11 | 50 | 97.13 |
| 10/09/2026 14:11 | 22 | 97.29 |
| 10/09/2026 14:11 | 5 | 96.80 |
| 10/09/2026 14:11 | 100 | 96.85 |
| 10/09/2026 14:09 | 100 | 96.92 |
| 10/09/2026 14:08 | 60 | 96.86 |
| 10/09/2026 14:08 | 94 | 96.91 |
| 10/09/2026 14:08 | 6 | 96.91 |
| 10/09/2026 14:06 | 100 | 96.86 |
| 10/09/2026 14:06 | 4 | 96.86 |
| 10/09/2026 14:02 | 12 | 97.74 |
| 10/09/2026 13:56 | 32 | 97.53 |
| 10/09/2026 13:56 | 100 | 97.55 |
| 10/09/2026 13:55 | 100 | 97.76 |
| 10/09/2026 13:54 | 17 | 97.58 |
| 10/09/2026 13:54 | 100 | 97.59 |
| 10/09/2026 13:52 | 1 | 97.76 |
| 10/09/2026 13:50 | 2222 | 97.54 |
| 10/09/2026 13:50 | 100 | 97.53 |
| 10/09/2026 13:37 | 22 | 97.24 |
| 10/09/2026 13:35 | 100 | 97.40 |
| 10/09/2026 13:35 | 100 | 97.40 |
| 10/09/2026 13:35 | 100 | 97.40 |
| 10/09/2026 13:35 | 100 | 97.40 |
| 10/09/2026 13:34 | 373 | 97.40 |
| 10/09/2026 13:34 | 127 | 97.40 |
| 10/09/2026 13:34 | 20 | 97.37 |
| 10/09/2026 13:34 | 1 | 97.37 |
| 10/09/2026 13:33 | 70 | 97.40 |
| 10/09/2026 13:33 | 100 | 97.40 |
| 10/09/2026 13:33 | 102 | 97.40 |
| 10/09/2026 13:27 | 577 | 96.99 |
| 10/09/2026 13:26 | 200 | 96.99 |
| 10/09/2026 13:24 | 16 | 96.98 |
| 10/09/2026 13:24 | 10 | 96.90 |
| 10/09/2026 13:14 | 26 | 96.13 |
| 10/09/2026 13:14 | 10 | 96.33 |
| 10/09/2026 13:14 | 10 | 96.35 |
| 10/09/2026 13:14 | 124 | 96.43 |
| 10/09/2026 13:11 | 106 | 96.70 |
| 10/09/2026 13:11 | 50 | 96.73 |
| 10/09/2026 13:05 | 154 | 96.70 |
| 10/09/2026 13:04 | 10 | 96.94 |
| 10/09/2026 12:47 | 100 | 97.23 |
| 10/09/2026 12:47 | 10 | 97.23 |
| 10/09/2026 12:47 | 100 | 97.23 |
| 10/09/2026 12:47 | 100 | 97.19 |
| 10/09/2026 12:47 | 10 | 96.84 |
| 10/09/2026 12:42 | 1 | 96.62 |
| 10/09/2026 12:42 | 85 | 97.17 |
| 10/09/2026 12:42 | 10 | 96.86 |
| 10/09/2026 12:36 | 10 | 96.68 |
| 10/09/2026 12:30 | 157 | 96.78 |
| 10/09/2026 12:30 | 2514 | 96.78 |
| 10/09/2026 12:28 | 1 | 96.80 |
| 10/09/2026 12:28 | 27 | 96.81 |
| 10/09/2026 12:25 | 99 | 96.78 |
| 10/09/2026 12:25 | 1 | 96.81 |
| 10/09/2026 12:25 | 387 | 96.78 |
| 10/09/2026 12:25 | 100 | 96.79 |
| 10/09/2026 12:25 | 100 | 96.81 |
| 10/09/2026 12:25 | 1 | 96.82 |
| 10/09/2026 12:12 | 2 | 96.78 |
| 10/09/2026 11:57 | 7 | 96.70 |
| 10/09/2026 11:45 | 2 | 97.26 |
| 10/09/2026 11:10 | 20 | 97.00 |
| 10/09/2026 11:10 | 5 | 97.10 |
| 10/09/2026 11:10 | 8 | 97.10 |
| 10/09/2026 11:08 | 20 | 97.12 |
| 10/09/2026 11:04 | 50 | 97.34 |
| 10/09/2026 10:57 | 32 | 97.30 |
| 10/09/2026 10:54 | 5 | 97.36 |
| 10/09/2026 10:54 | 2 | 97.35 |
| 10/09/2026 10:52 | 40 | 97.39 |
| 10/09/2026 10:52 | 10 | 97.36 |
| 10/09/2026 10:50 | 4 | 97.39 |
| 10/09/2026 10:50 | 10 | 97.36 |
| 10/09/2026 10:50 | 3 | 97.35 |
| 10/09/2026 10:50 | 10 | 97.33 |
| 10/09/2026 10:32 | 8 | 97.00 |
| 10/09/2026 10:30 | 15 | 97.00 |
| 10/09/2026 10:24 | 19 | 97.20 |
| 10/09/2026 10:24 | 108 | 97.23 |
| 10/09/2026 10:22 | 19 | 97.24 |
| 10/09/2026 10:22 | 2 | 97.16 |
| 10/09/2026 10:22 | 1 | 97.24 |
| 10/09/2026 10:22 | 5 | 97.24 |
| 10/09/2026 10:22 | 19 | 97.24 |
| 10/09/2026 10:22 | 74 | 97.24 |
| 10/09/2026 10:22 | 2 | 97.24 |
| 10/09/2026 10:22 | 8 | 97.24 |
| 10/09/2026 10:22 | 10 | 97.24 |
| 10/09/2026 10:22 | 10 | 97.23 |
| 10/09/2026 10:22 | 10 | 97.22 |
| 10/09/2026 10:22 | 122 | 97.24 |
| 10/09/2026 10:17 | 5 | 97.20 |
| 10/09/2026 10:16 | 1 | 97.25 |
| 10/09/2026 10:15 | 2 | 97.20 |
| 10/09/2026 10:15 | 20 | 97.20 |
| 10/09/2026 10:14 | 100 | 97.20 |
| 10/09/2026 10:13 | 100 | 97.00 |
| 10/09/2026 10:12 | 140 | 97.50 |
| 10/09/2026 10:12 | 100 | 97.44 |
| 10/09/2026 10:12 | 50 | 97.00 |
| 10/09/2026 10:12 | 10 | 96.97 |
| 10/09/2026 10:11 | 10 | 97.11 |
| 10/09/2026 10:02 | 1 | 97.16 |
| 10/09/2026 10:02 | 64 | 96.99 |
| 10/09/2026 10:02 | 10 | 96.96 |
| 10/09/2026 10:02 | 10 | 96.96 |