Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.05.2026
-
02:00:00
|
Geld
26.05.2026 -
21:59:59
|
Geld Volumen |
Brief
26.05.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
96.12
-3.04
(
-3.07% )
|
96.10
|
5'100 |
96.15
|
1'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 19:59 | 200 | 95.00 |
| 05/26/2026 19:58 | 15 | 95.13 |
| 05/26/2026 19:58 | 400 | 95.5269 |
| 05/26/2026 19:58 | 1 | 95.36 |
| 05/26/2026 19:57 | 409 | 95.57 |
| 05/26/2026 19:57 | 1 | 95.54 |
| 05/26/2026 19:57 | 99 | 95.52 |
| 05/26/2026 19:57 | 1 | 95.52 |
| 05/26/2026 19:57 | 100 | 95.54 |
| 05/26/2026 19:57 | 50 | 95.35 |
| 05/26/2026 19:57 | 20 | 95.13 |
| 05/26/2026 19:56 | 3 | 95.10 |
| 05/26/2026 19:56 | 20 | 95.605 |
| 05/26/2026 19:56 | 25 | 95.50 |
| 05/26/2026 19:56 | 29 | 95.10 |
| 05/26/2026 19:56 | 99 | 95.11 |
| 05/26/2026 19:56 | 1 | 95.11 |
| 05/26/2026 19:56 | 1 | 95.11 |