Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
82.87
-1.52
(
-1.80% )
|
82.75
|
1,300 |
82.86
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 82.87 |
| 06/18/2026 01:04 | 3 | 84.40 |
| 06/18/2026 01:04 | 4 | 84.40 |
| 06/18/2026 01:04 | 3 | 84.44 |
| 06/18/2026 01:04 | 7 | 84.44 |
| 06/18/2026 01:04 | 2 | 84.44 |
| 06/18/2026 01:04 | 2 | 84.47 |
| 06/18/2026 01:04 | 3 | 84.47 |
| 06/18/2026 01:04 | 7 | 84.47 |
| 06/18/2026 01:04 | 7 | 84.47 |
| 06/18/2026 01:04 | 7 | 84.47 |
| 06/18/2026 01:04 | 7 | 84.47 |
| 06/18/2026 01:04 | 7 | 84.47 |
| 06/18/2026 01:04 | 7 | 84.47 |
| 06/18/2026 01:04 | 7 | 84.47 |
| 06/18/2026 01:04 | 7 | 84.47 |
| 06/18/2026 01:04 | 7 | 84.44 |
| 06/18/2026 01:04 | 5 | 84.50 |
| 06/18/2026 00:57 | 1 | 83.95 |
| 06/18/2026 00:57 | 40 | 83.87 |
| 06/18/2026 00:55 | 1 | 83.86 |
| 06/18/2026 00:55 | 2 | 83.80 |
| 06/18/2026 00:52 | 10 | 83.78 |
| 06/18/2026 00:52 | 2 | 83.70 |
| 06/18/2026 00:50 | 9 | 83.70 |
| 06/18/2026 00:47 | 1 | 83.70 |
| 06/18/2026 00:37 | 11 | 83.52 |
| 06/18/2026 00:37 | 6 | 83.55 |
| 06/18/2026 00:37 | 5 | 83.52 |
| 06/18/2026 00:37 | 6 | 83.52 |
| 06/18/2026 00:37 | 23 | 83.52 |
| 06/18/2026 00:37 | 6 | 83.52 |
| 06/18/2026 00:37 | 25 | 83.40 |
| 06/18/2026 00:33 | 3 | 83.25 |
| 06/18/2026 00:33 | 12 | 83.25 |
| 06/18/2026 00:33 | 12 | 83.25 |
| 06/17/2026 23:32 | 3 | 83.50 |
| 06/17/2026 23:20 | � | 82.87 |
| 06/17/2026 23:07 | 52 | 83.35 |
| 06/17/2026 23:07 | 53 | 83.37 |
| 06/17/2026 22:48 | 25 | 83.55 |
| 06/17/2026 22:39 | 6 | 83.77 |
| 06/17/2026 22:38 | 5 | 83.75 |
| 06/17/2026 22:37 | 10 | 83.75 |
| 06/17/2026 22:34 | 1 | 83.78 |
| 06/17/2026 22:33 | 1 | 83.68 |
| 06/17/2026 22:33 | 1 | 83.76 |
| 06/17/2026 22:32 | 1 | 83.70 |
| 06/17/2026 22:32 | 13 | 83.70 |
| 06/17/2026 22:31 | 1 | 83.65 |
| 06/17/2026 22:30 | 1 | 83.60 |
| 06/17/2026 22:30 | � | 82.87 |
| 06/17/2026 22:28 | 1 | 83.57 |
| 06/17/2026 22:27 | 1 | 83.76 |
| 06/17/2026 22:26 | 1 | 83.72 |
| 06/17/2026 22:26 | 1 | 83.72 |
| 06/17/2026 22:18 | 13 | 83.57 |
| 06/17/2026 22:18 | 7 | 83.57 |
| 06/17/2026 22:10 | 1 | 83.57 |
| 06/17/2026 22:09 | 1 | 83.57 |
| 06/17/2026 22:09 | 1 | 83.38 |
| 06/17/2026 22:07 | 414 | 82.60 |
| 06/17/2026 22:07 | 17 | 82.60 |
| 06/17/2026 22:06 | 569 | 82.50 |
| 06/17/2026 22:06 | 4 | 82.50 |
| 06/17/2026 22:06 | 6 | 82.50 |
| 06/17/2026 22:06 | 8 | 82.50 |
| 06/17/2026 22:06 | 2 | 82.50 |
| 06/17/2026 22:06 | 3 | 82.50 |
| 06/17/2026 22:06 | 1 | 82.50 |
| 06/17/2026 22:06 | 25 | 82.50 |
| 06/17/2026 22:06 | 28 | 82.50 |
| 06/17/2026 22:06 | 9 | 82.50 |
| 06/17/2026 22:06 | 1 | 82.50 |
| 06/17/2026 22:06 | 34 | 82.50 |
| 06/17/2026 22:06 | 6 | 82.50 |
| 06/17/2026 22:06 | 2 | 82.50 |
| 06/17/2026 22:06 | 2 | 82.50 |
| 06/17/2026 22:06 | 5 | 82.50 |
| 06/17/2026 22:06 | 1 | 82.50 |
| 06/17/2026 22:06 | 1 | 82.50 |
| 06/17/2026 22:06 | 8 | 82.50 |
| 06/17/2026 22:06 | 1 | 82.50 |
| 06/17/2026 22:06 | 1 | 82.50 |
| 06/17/2026 22:06 | 2 | 82.50 |
| 06/17/2026 22:06 | 2 | 82.50 |
| 06/17/2026 22:06 | 1 | 82.50 |
| 06/17/2026 22:06 | 1 | 82.50 |
| 06/17/2026 22:06 | 5 | 82.50 |
| 06/17/2026 22:06 | 4 | 82.50 |
| 06/17/2026 22:06 | 1 | 82.50 |
| 06/17/2026 22:06 | 1 | 82.50 |
| 06/17/2026 22:06 | 4 | 82.50 |
| 06/17/2026 22:06 | 6 | 82.50 |
| 06/17/2026 22:06 | 7 | 82.50 |
| 06/17/2026 22:06 | 1 | 82.50 |
| 06/17/2026 22:06 | 3 | 82.50 |
| 06/17/2026 22:06 | 2 | 82.50 |
| 06/17/2026 22:06 | 1 | 82.50 |
| 06/17/2026 22:06 | 3 | 82.50 |
| 06/17/2026 22:06 | 21 | 82.50 |
| 06/17/2026 22:06 | 14 | 82.50 |
| 06/17/2026 22:06 | 3 | 82.50 |
| 06/17/2026 22:06 | 1 | 82.50 |
| 06/17/2026 22:06 | 3 | 82.50 |
| 06/17/2026 22:06 | 1 | 82.50 |
| 06/17/2026 22:06 | 15 | 82.50 |
| 06/17/2026 22:06 | 25 | 82.50 |
| 06/17/2026 22:06 | 29 | 82.50 |
| 06/17/2026 22:06 | 9 | 82.50 |
| 06/17/2026 22:06 | 1 | 82.50 |
| 06/17/2026 22:06 | 13 | 82.50 |
| 06/17/2026 22:06 | 1 | 82.50 |
| 06/17/2026 22:06 | 100 | 82.50 |
| 06/17/2026 22:06 | 34 | 82.50 |
| 06/17/2026 22:06 | 1 | 82.50 |
| 06/17/2026 22:06 | 3 | 82.50 |
| 06/17/2026 22:06 | 1 | 82.50 |
| 06/17/2026 22:06 | 135 | 82.50 |
| 06/17/2026 22:06 | 1 | 82.50 |
| 06/17/2026 22:06 | 1 | 82.50 |
| 06/17/2026 22:06 | 25 | 82.50 |
| 06/17/2026 22:06 | 6 | 82.50 |
| 06/17/2026 22:06 | 9 | 82.50 |
| 06/17/2026 22:06 | 1 | 82.50 |
| 06/17/2026 22:06 | 20 | 82.50 |
| 06/17/2026 22:06 | 1 | 82.50 |
| 06/17/2026 22:06 | 2 | 82.50 |
| 06/17/2026 22:06 | 1 | 82.50 |
| 06/17/2026 22:06 | 1 | 82.50 |
| 06/17/2026 22:06 | 34 | 82.50 |
| 06/17/2026 22:06 | 1 | 82.50 |
| 06/17/2026 22:06 | 1 | 82.50 |
| 06/17/2026 22:06 | 25 | 82.50 |
| 06/17/2026 22:06 | 5 | 82.50 |
| 06/17/2026 22:06 | 1 | 82.50 |
| 06/17/2026 22:06 | 80 | 82.50 |
| 06/17/2026 22:06 | 8 | 82.50 |
| 06/17/2026 22:06 | 3 | 82.50 |
| 06/17/2026 22:06 | 1 | 82.50 |
| 06/17/2026 22:06 | 34 | 82.50 |
| 06/17/2026 22:06 | 135 | 82.50 |
| 06/17/2026 22:06 | 1 | 82.50 |
| 06/17/2026 22:06 | 2 | 82.50 |
| 06/17/2026 22:06 | 9 | 82.50 |
| 06/17/2026 22:06 | 1 | 82.50 |
| 06/17/2026 22:06 | 35 | 82.50 |
| 06/17/2026 22:06 | 3 | 82.50 |
| 06/17/2026 22:06 | 2 | 82.50 |
| 06/17/2026 22:06 | 138 | 82.50 |
| 06/17/2026 22:06 | 1 | 82.50 |
| 06/17/2026 22:06 | 12 | 82.50 |
| 06/17/2026 22:06 | 1 | 82.50 |
| 06/17/2026 22:06 | 6 | 82.50 |
| 06/17/2026 22:06 | 1 | 82.50 |
| 06/17/2026 22:06 | 20 | 82.50 |
| 06/17/2026 22:06 | 100 | 82.52 |
| 06/17/2026 22:04 | 1 | 82.87 |
| 06/17/2026 22:04 | 2 | 82.87 |
| 06/17/2026 22:04 | 100 | 82.89 |
| 06/17/2026 22:01 | 20 | 83.80 |
| 06/17/2026 22:01 | 4 | 83.97 |
| 06/17/2026 22:01 | 53 | 83.93 |
| 06/17/2026 22:00 | 45 | 82.87 |
| 06/17/2026 22:00 | 48 | 82.87 |
| 06/17/2026 22:00 | 7 | 82.87 |
| 06/17/2026 22:00 | � | 82.87 |
| 06/17/2026 22:00 | 133833 | 82.87 |
| 06/17/2026 21:59 | 10 | 82.79 |
| 06/17/2026 21:59 | 100 | 82.87 |
| 06/17/2026 21:59 | 100 | 82.86 |
| 06/17/2026 21:59 | 100 | 82.86 |
| 06/17/2026 21:59 | 100 | 82.86 |
| 06/17/2026 21:59 | 100 | 82.85 |
| 06/17/2026 21:59 | 9 | 82.85 |
| 06/17/2026 21:59 | 7 | 82.84 |
| 06/17/2026 21:59 | 7 | 82.84 |
| 06/17/2026 21:59 | 7 | 82.78 |
| 06/17/2026 21:59 | 7 | 82.78 |
| 06/17/2026 21:59 | 2 | 82.86 |
| 06/17/2026 21:59 | 7 | 82.86 |
| 06/17/2026 21:59 | 100 | 82.86 |
| 06/17/2026 21:59 | 2 | 82.83 |
| 06/17/2026 21:59 | 1 | 82.83 |
| 06/17/2026 21:59 | 1085 | 82.80 |
| 06/17/2026 21:59 | 49 | 82.80 |
| 06/17/2026 21:59 | 100 | 82.805 |
| 06/17/2026 21:59 | 17 | 82.81 |
| 06/17/2026 21:59 | 2 | 82.83 |
| 06/17/2026 21:59 | 2 | 82.83 |
| 06/17/2026 21:59 | 23 | 82.795 |
| 06/17/2026 21:59 | 8 | 82.82 |
| 06/17/2026 21:59 | 192 | 82.82 |
| 06/17/2026 21:59 | 8 | 82.81 |
| 06/17/2026 21:59 | 22 | 82.81 |
| 06/17/2026 21:59 | 34 | 82.81 |
| 06/17/2026 21:59 | 3 | 82.78 |
| 06/17/2026 21:59 | 57 | 82.79 |
| 06/17/2026 21:59 | 66 | 82.78 |
| 06/17/2026 21:59 | 13 | 82.77 |
| 06/17/2026 21:59 | 43 | 82.75 |
| 06/17/2026 21:59 | 9 | 82.71 |
| 06/17/2026 21:59 | 3 | 82.71 |
| 06/17/2026 21:59 | 1 | 82.71 |
| 06/17/2026 21:59 | 1 | 82.71 |
| 06/17/2026 21:59 | 70 | 82.67 |
| 06/17/2026 21:59 | 57 | 82.66 |
| 06/17/2026 21:59 | 73 | 82.66 |
| 06/17/2026 21:59 | 75 | 82.66 |
| 06/17/2026 21:59 | 125 | 82.65 |
| 06/17/2026 21:59 | 395 | 82.65 |
| 06/17/2026 21:59 | 5 | 82.65 |
| 06/17/2026 21:59 | 2 | 82.73 |
| 06/17/2026 21:59 | 1 | 82.71 |
| 06/17/2026 21:59 | 20 | 82.69 |
| 06/17/2026 21:59 | 11 | 82.65 |
| 06/17/2026 21:59 | 400 | 82.65 |
| 06/17/2026 21:59 | 5 | 82.65 |
| 06/17/2026 21:59 | 5 | 82.71 |
| 06/17/2026 21:59 | 3 | 82.71 |
| 06/17/2026 21:59 | 1 | 82.65 |
| 06/17/2026 21:59 | 51 | 82.65 |
| 06/17/2026 21:59 | 43 | 82.73 |
| 06/17/2026 21:59 | 57 | 82.73 |
| 06/17/2026 21:59 | 13 | 82.66 |
| 06/17/2026 21:59 | 57 | 82.69 |
| 06/17/2026 21:59 | 27 | 82.66 |
| 06/17/2026 21:59 | 5 | 82.71 |
| 06/17/2026 21:59 | 40 | 82.71 |
| 06/17/2026 21:59 | 17 | 82.70 |
| 06/17/2026 21:59 | 43 | 82.65 |
| 06/17/2026 21:59 | 57 | 82.66 |
| 06/17/2026 21:59 | 57 | 82.69 |
| 06/17/2026 21:59 | 100 | 82.66 |
| 06/17/2026 21:59 | 57 | 82.67 |
| 06/17/2026 21:59 | 100 | 82.69 |
| 06/17/2026 21:59 | 273 | 82.65 |
| 06/17/2026 21:59 | 127 | 82.65 |
| 06/17/2026 21:59 | 100 | 82.65 |
| 06/17/2026 21:59 | 327 | 82.65 |
| 06/17/2026 21:59 | 26 | 82.68 |
| 06/17/2026 21:59 | 5 | 82.67 |
| 06/17/2026 21:59 | 14 | 82.67 |
| 06/17/2026 21:59 | 73 | 82.65 |
| 06/17/2026 21:59 | 1 | 82.65 |
| 06/17/2026 21:59 | 1 | 82.66 |
| 06/17/2026 21:59 | 100 | 82.67 |
| 06/17/2026 21:59 | 100 | 82.735 |
| 06/17/2026 21:59 | 100 | 82.735 |
| 06/17/2026 21:59 | 13 | 82.75 |
| 06/17/2026 21:59 | 1 | 82.69 |
| 06/17/2026 21:59 | 15 | 82.69 |
| 06/17/2026 21:59 | 2 | 82.75 |
| 06/17/2026 21:59 | 1 | 82.69 |
| 06/17/2026 21:59 | 9 | 82.76 |
| 06/17/2026 21:59 | 20 | 82.75 |
| 06/17/2026 21:59 | 19 | 82.76 |
| 06/17/2026 21:59 | 71 | 82.76 |
| 06/17/2026 21:59 | 2 | 82.77 |
| 06/17/2026 21:59 | 35 | 82.66 |
| 06/17/2026 21:59 | 8 | 82.67 |
| 06/17/2026 21:59 | 292 | 82.68 |
| 06/17/2026 21:59 | 8 | 82.68 |
| 06/17/2026 21:59 | 292 | 82.68 |
| 06/17/2026 21:59 | 100 | 82.68 |
| 06/17/2026 21:59 | 68 | 82.73 |
| 06/17/2026 21:59 | 8 | 82.68 |
| 06/17/2026 21:59 | 100 | 82.705 |
| 06/17/2026 21:59 | 278 | 82.72 |
| 06/17/2026 21:59 | 100 | 82.72 |
| 06/17/2026 21:59 | 200 | 82.72 |
| 06/17/2026 21:59 | 287 | 82.72 |
| 06/17/2026 21:59 | 1 | 82.72 |
| 06/17/2026 21:59 | 1 | 82.75 |
| 06/17/2026 21:59 | 100 | 82.72 |
| 06/17/2026 21:59 | 1 | 82.77 |
| 06/17/2026 21:59 | 38 | 82.75 |
| 06/17/2026 21:59 | 12 | 82.72 |
| 06/17/2026 21:59 | 100 | 82.72 |
| 06/17/2026 21:59 | 188 | 82.72 |
| 06/17/2026 21:59 | 100 | 82.72 |
| 06/17/2026 21:59 | 21 | 82.72 |
| 06/17/2026 21:59 | 1 | 82.77 |
| 06/17/2026 21:59 | 110 | 82.75 |
| 06/17/2026 21:59 | 32 | 82.71 |
| 06/17/2026 21:59 | 371 | 82.69 |
| 06/17/2026 21:59 | 1 | 82.69 |
| 06/17/2026 21:59 | 28 | 82.69 |
| 06/17/2026 21:59 | 72 | 82.69 |
| 06/17/2026 21:59 | 28 | 82.69 |
| 06/17/2026 21:59 | 19 | 82.72 |
| 06/17/2026 21:59 | 7 | 82.75 |
| 06/17/2026 21:59 | 2 | 82.75 |
| 06/17/2026 21:59 | 3 | 82.75 |
| 06/17/2026 21:59 | 76 | 82.755 |
| 06/17/2026 21:59 | 1 | 82.755 |
| 06/17/2026 21:59 | 1 | 82.75 |
| 06/17/2026 21:59 | 58 | 82.76 |
| 06/17/2026 21:59 | 1 | 82.76 |
| 06/17/2026 21:59 | 100 | 82.77 |
| 06/17/2026 21:59 | 2 | 82.77 |
| 06/17/2026 21:59 | 1 | 82.77 |
| 06/17/2026 21:59 | 1 | 82.77 |
| 06/17/2026 21:59 | 40 | 82.77 |
| 06/17/2026 21:59 | 1 | 82.77 |
| 06/17/2026 21:59 | 9 | 82.77 |
| 06/17/2026 21:59 | 1 | 82.77 |
| 06/17/2026 21:59 | 2 | 82.81 |
| 06/17/2026 21:59 | 1 | 82.77 |
| 06/17/2026 21:59 | 3 | 82.77 |
| 06/17/2026 21:59 | 5 | 82.77 |
| 06/17/2026 21:59 | 3 | 82.77 |
| 06/17/2026 21:59 | 19 | 82.81 |
| 06/17/2026 21:59 | 59 | 82.80 |
| 06/17/2026 21:59 | 1 | 82.81 |
| 06/17/2026 21:59 | 1 | 82.81 |
| 06/17/2026 21:59 | 1 | 82.80 |
| 06/17/2026 21:59 | 40 | 82.80 |
| 06/17/2026 21:59 | 20 | 82.80 |
| 06/17/2026 21:59 | 2 | 82.80 |
| 06/17/2026 21:59 | 31 | 82.82 |
| 06/17/2026 21:59 | 1 | 82.82 |
| 06/17/2026 21:59 | 1 | 82.82 |
| 06/17/2026 21:59 | 60 | 82.82 |
| 06/17/2026 21:59 | 1 | 82.80 |
| 06/17/2026 21:59 | 1 | 82.80 |
| 06/17/2026 21:59 | 1 | 82.80 |
| 06/17/2026 21:59 | 29 | 82.84 |
| 06/17/2026 21:59 | 7 | 82.81 |
| 06/17/2026 21:59 | 18 | 82.86 |
| 06/17/2026 21:59 | 50 | 82.84 |
| 06/17/2026 21:59 | 4 | 82.87 |
| 06/17/2026 21:59 | 100 | 82.84 |
| 06/17/2026 21:59 | 50 | 82.84 |
| 06/17/2026 21:59 | 1 | 82.85 |
| 06/17/2026 21:59 | 1 | 82.85 |
| 06/17/2026 21:59 | 3 | 82.85 |
| 06/17/2026 21:59 | 38 | 82.85 |
| 06/17/2026 21:59 | 2 | 82.89 |
| 06/17/2026 21:59 | 62 | 82.85 |
| 06/17/2026 21:59 | 4 | 82.89 |
| 06/17/2026 21:59 | 65 | 82.92 |
| 06/17/2026 21:59 | 100 | 82.92 |
| 06/17/2026 21:59 | 10 | 82.92 |
| 06/17/2026 21:59 | 100 | 82.91 |
| 06/17/2026 21:59 | 100 | 82.89 |
| 06/17/2026 21:59 | 90 | 82.92 |
| 06/17/2026 21:59 | 96 | 82.92 |
| 06/17/2026 21:59 | 2 | 82.90 |
| 06/17/2026 21:59 | 8 | 82.90 |
| 06/17/2026 21:59 | 100 | 82.89 |
| 06/17/2026 21:59 | 47 | 82.89 |
| 06/17/2026 21:59 | 10 | 82.89 |
| 06/17/2026 21:59 | 34 | 82.89 |
| 06/17/2026 21:59 | 4 | 82.89 |
| 06/17/2026 21:59 | 16 | 82.89 |
| 06/17/2026 21:59 | 2 | 82.89 |
| 06/17/2026 21:59 | 2 | 82.89 |
| 06/17/2026 21:59 | 10 | 82.89 |
| 06/17/2026 21:59 | 55 | 82.89 |
| 06/17/2026 21:59 | 45 | 82.89 |
| 06/17/2026 21:59 | 52 | 82.88 |
| 06/17/2026 21:59 | 178 | 82.88 |
| 06/17/2026 21:59 | 2 | 82.85 |
| 06/17/2026 21:59 | 4 | 82.85 |
| 06/17/2026 21:59 | 29 | 82.81 |
| 06/17/2026 21:59 | 87 | 82.77 |
| 06/17/2026 21:59 | 40 | 82.77 |
| 06/17/2026 21:59 | 7 | 82.77 |
| 06/17/2026 21:59 | 14 | 82.81 |
| 06/17/2026 21:59 | 10 | 82.83 |
| 06/17/2026 21:59 | 28 | 82.81 |
| 06/17/2026 21:59 | 8 | 82.81 |
| 06/17/2026 21:59 | 10 | 82.83 |
| 06/17/2026 21:59 | 2 | 82.77 |
| 06/17/2026 21:59 | 31 | 82.77 |
| 06/17/2026 21:59 | 18 | 82.79 |
| 06/17/2026 21:59 | 5 | 82.78 |
| 06/17/2026 21:59 | 48 | 82.79 |
| 06/17/2026 21:59 | 52 | 82.79 |
| 06/17/2026 21:59 | 20 | 82.79 |
| 06/17/2026 21:59 | 5 | 82.80 |
| 06/17/2026 21:59 | 4 | 82.80 |
| 06/17/2026 21:59 | 3 | 82.80 |
| 06/17/2026 21:59 | 5 | 82.80 |
| 06/17/2026 21:59 | 5 | 82.80 |
| 06/17/2026 21:59 | 142 | 82.81 |
| 06/17/2026 21:59 | 40 | 82.81 |
| 06/17/2026 21:59 | 60 | 82.81 |
| 06/17/2026 21:59 | 100 | 82.81 |
| 06/17/2026 21:59 | 59 | 82.81 |
| 06/17/2026 21:59 | 100 | 82.81 |
| 06/17/2026 21:59 | 28 | 82.81 |
| 06/17/2026 21:59 | 7 | 82.81 |
| 06/17/2026 21:59 | 3 | 82.81 |
| 06/17/2026 21:59 | 7 | 82.81 |
| 06/17/2026 21:59 | 2 | 82.81 |
| 06/17/2026 21:59 | 100 | 82.81 |
| 06/17/2026 21:59 | 100 | 82.81 |
| 06/17/2026 21:59 | 1 | 82.81 |
| 06/17/2026 21:59 | 100 | 82.81 |
| 06/17/2026 21:59 | 100 | 82.81 |
| 06/17/2026 21:59 | 4 | 82.81 |
| 06/17/2026 21:59 | 100 | 82.81 |
| 06/17/2026 21:59 | 12 | 82.81 |
| 06/17/2026 21:59 | 5 | 82.81 |
| 06/17/2026 21:59 | 6 | 82.81 |
| 06/17/2026 21:59 | 3 | 82.81 |
| 06/17/2026 21:59 | 3 | 82.81 |
| 06/17/2026 21:59 | 10 | 82.81 |
| 06/17/2026 21:59 | 1 | 82.81 |
| 06/17/2026 21:59 | 2 | 82.81 |
| 06/17/2026 21:59 | 100 | 82.81 |
| 06/17/2026 21:59 | 100 | 82.81 |
| 06/17/2026 21:59 | 143 | 82.81 |
| 06/17/2026 21:59 | 8 | 82.81 |
| 06/17/2026 21:59 | 45 | 82.81 |
| 06/17/2026 21:59 | 70 | 82.81 |
| 06/17/2026 21:59 | 100 | 82.81 |
| 06/17/2026 21:59 | 47 | 82.81 |
| 06/17/2026 21:59 | 53 | 82.81 |
| 06/17/2026 21:59 | 7 | 82.81 |
| 06/17/2026 21:59 | 5 | 82.82 |
| 06/17/2026 21:59 | 39 | 82.82 |
| 06/17/2026 21:59 | 61 | 82.82 |
| 06/17/2026 21:59 | 39 | 82.82 |
| 06/17/2026 21:59 | 6 | 82.82 |
| 06/17/2026 21:59 | 32 | 82.82 |
| 06/17/2026 21:59 | 500 | 82.82 |
| 06/17/2026 21:59 | 100 | 82.82 |
| 06/17/2026 21:59 | 2 | 82.82 |
| 06/17/2026 21:59 | 1 | 82.82 |
| 06/17/2026 21:59 | 20 | 82.82 |
| 06/17/2026 21:59 | 21 | 82.82 |
| 06/17/2026 21:59 | 79 | 82.82 |
| 06/17/2026 21:59 | 71 | 82.87 |
| 06/17/2026 21:59 | 45 | 82.87 |
| 06/17/2026 21:59 | 19 | 82.87 |
| 06/17/2026 21:59 | 1 | 82.87 |
| 06/17/2026 21:59 | 1 | 82.87 |
| 06/17/2026 21:59 | 21 | 82.87 |
| 06/17/2026 21:59 | 3 | 82.87 |
| 06/17/2026 21:59 | 5 | 82.87 |
| 06/17/2026 21:59 | 1 | 82.87 |
| 06/17/2026 21:59 | 1 | 82.87 |
| 06/17/2026 21:59 | 16 | 82.87 |
| 06/17/2026 21:59 | 34 | 82.87 |
| 06/17/2026 21:59 | 8 | 82.87 |
| 06/17/2026 21:59 | 10 | 82.87 |
| 06/17/2026 21:59 | 1 | 82.87 |
| 06/17/2026 21:59 | 3 | 82.87 |
| 06/17/2026 21:59 | 1 | 82.87 |
| 06/17/2026 21:59 | 110 | 82.87 |
| 06/17/2026 21:59 | 46 | 82.87 |
| 06/17/2026 21:59 | 1 | 82.87 |
| 06/17/2026 21:59 | 500 | 82.87 |
| 06/17/2026 21:59 | 40 | 82.87 |
| 06/17/2026 21:59 | 12 | 82.87 |
| 06/17/2026 21:59 | 1 | 82.87 |
| 06/17/2026 21:59 | 1 | 82.895 |
| 06/17/2026 21:59 | 1 | 82.895 |
| 06/17/2026 21:59 | 11 | 82.895 |
| 06/17/2026 21:59 | 2 | 82.90 |
| 06/17/2026 21:59 | 12 | 82.90 |
| 06/17/2026 21:59 | 4 | 82.90 |
| 06/17/2026 21:59 | 26 | 82.895 |
| 06/17/2026 21:59 | 16 | 82.89 |
| 06/17/2026 21:59 | 100 | 82.88 |
| 06/17/2026 21:59 | 431 | 82.88 |
| 06/17/2026 21:59 | 300 | 82.88 |
| 06/17/2026 21:59 | 69 | 82.88 |
| 06/17/2026 21:59 | 31 | 82.88 |
| 06/17/2026 21:59 | 100 | 82.88 |
| 06/17/2026 21:59 | 5 | 82.88 |
| 06/17/2026 21:59 | 100 | 82.88 |
| 06/17/2026 21:59 | 99 | 82.88 |
| 06/17/2026 21:59 | 1 | 82.88 |
| 06/17/2026 21:59 | 3 | 82.87 |
| 06/17/2026 21:59 | 3 | 82.87 |
| 06/17/2026 21:59 | 2 | 82.87 |
| 06/17/2026 21:59 | 1 | 82.87 |
| 06/17/2026 21:59 | 10 | 82.86 |
| 06/17/2026 21:59 | 6 | 82.86 |
| 06/17/2026 21:59 | 17 | 82.86 |
| 06/17/2026 21:59 | 1 | 82.86 |
| 06/17/2026 21:59 | 199 | 82.85 |
| 06/17/2026 21:59 | 10 | 82.85 |
| 06/17/2026 21:59 | 34 | 82.85 |
| 06/17/2026 21:59 | 50 | 82.85 |
| 06/17/2026 21:59 | 21 | 82.85 |
| 06/17/2026 21:59 | 100 | 82.85 |
| 06/17/2026 21:59 | 50 | 82.85 |
| 06/17/2026 21:59 | 100 | 82.85 |
| 06/17/2026 21:59 | 100 | 82.85 |
| 06/17/2026 21:59 | 800 | 82.85 |
| 06/17/2026 21:59 | 100 | 82.85 |
| 06/17/2026 21:59 | 90 | 82.85 |
| 06/17/2026 21:59 | 10 | 82.85 |
| 06/17/2026 21:59 | 100 | 82.85 |
| 06/17/2026 21:59 | 100 | 82.85 |
| 06/17/2026 21:59 | 100 | 82.85 |
| 06/17/2026 21:59 | 24 | 82.855 |
| 06/17/2026 21:59 | 24 | 82.855 |
| 06/17/2026 21:59 | 197 | 82.85 |
| 06/17/2026 21:59 | 6 | 82.85 |
| 06/17/2026 21:59 | 1 | 82.85 |
| 06/17/2026 21:59 | 2 | 82.85 |
| 06/17/2026 21:59 | 60 | 82.85 |
| 06/17/2026 21:59 | 3 | 82.85 |
| 06/17/2026 21:59 | 30 | 82.85 |
| 06/17/2026 21:59 | 100 | 82.85 |
| 06/17/2026 21:59 | 1 | 82.85 |
| 06/17/2026 21:59 | 56 | 82.85 |
| 06/17/2026 21:59 | 3 | 82.85 |
| 06/17/2026 21:59 | 8 | 82.85 |
| 06/17/2026 21:59 | 1 | 82.85 |
| 06/17/2026 21:59 | 3 | 82.85 |
| 06/17/2026 21:59 | 1 | 82.85 |
| 06/17/2026 21:59 | 1 | 82.85 |
| 06/17/2026 21:59 | 100 | 82.85 |
| 06/17/2026 21:59 | 28 | 82.85 |
| 06/17/2026 21:59 | 1 | 82.85 |
| 06/17/2026 21:59 | 100 | 82.85 |
| 06/17/2026 21:59 | 4 | 82.85 |
| 06/17/2026 21:59 | 21 | 82.85 |
| 06/17/2026 21:59 | 2 | 82.85 |
| 06/17/2026 21:59 | 1 | 82.85 |
| 06/17/2026 21:59 | 3 | 82.85 |
| 06/17/2026 21:59 | 340 | 82.84 |
| 06/17/2026 21:59 | 529 | 82.84 |
| 06/17/2026 21:59 | 773 | 82.84 |
| 06/17/2026 21:59 | 529 | 82.84 |
| 06/17/2026 21:59 | 429 | 82.84 |
| 06/17/2026 21:59 | 100 | 82.84 |
| 06/17/2026 21:59 | 100 | 82.83 |
| 06/17/2026 21:59 | 100 | 82.83 |
| 06/17/2026 21:59 | 100 | 82.83 |
| 06/17/2026 21:59 | 1 | 82.83 |
| 06/17/2026 21:59 | 9 | 82.83 |
| 06/17/2026 21:59 | 7 | 82.82 |
| 06/17/2026 21:59 | 100 | 82.83 |
| 06/17/2026 21:59 | 54 | 82.83 |
| 06/17/2026 21:59 | 92 | 82.83 |
| 06/17/2026 21:59 | 2 | 82.83 |
| 06/17/2026 21:59 | 6 | 82.83 |
| 06/17/2026 21:59 | 1 | 82.84 |
| 06/17/2026 21:59 | 100 | 82.84 |
| 06/17/2026 21:59 | 43 | 82.84 |
| 06/17/2026 21:59 | 10 | 82.84 |
| 06/17/2026 21:59 | 3 | 82.84 |
| 06/17/2026 21:59 | 100 | 82.84 |
| 06/17/2026 21:59 | 132 | 82.84 |
| 06/17/2026 21:59 | 51 | 82.825 |
| 06/17/2026 21:59 | 132 | 82.84 |
| 06/17/2026 21:59 | 100 | 82.84 |
| 06/17/2026 21:59 | 132 | 82.84 |
| 06/17/2026 21:59 | 128 | 82.84 |
| 06/17/2026 21:59 | 132 | 82.84 |
| 06/17/2026 21:59 | 1073 | 82.84 |
| 06/17/2026 21:59 | 141 | 82.84 |
| 06/17/2026 21:59 | 141 | 82.84 |
| 06/17/2026 21:59 | 1073 | 82.84 |
| 06/17/2026 21:59 | 141 | 82.84 |
| 06/17/2026 21:59 | 141 | 82.84 |
| 06/17/2026 21:59 | 1 | 82.82 |
| 06/17/2026 21:59 | 11 | 82.82 |
| 06/17/2026 21:59 | 10 | 82.80 |
| 06/17/2026 21:59 | 10 | 82.81 |
| 06/17/2026 21:59 | 3 | 82.84 |
| 06/17/2026 21:59 | 3 | 82.84 |
| 06/17/2026 21:59 | 3 | 82.84 |
| 06/17/2026 21:59 | 3 | 82.84 |
| 06/17/2026 21:59 | 3 | 82.84 |
| 06/17/2026 21:59 | 3 | 82.84 |
| 06/17/2026 21:59 | 3 | 82.84 |
| 06/17/2026 21:59 | 17 | 82.84 |
| 06/17/2026 21:59 | 17 | 82.84 |
| 06/17/2026 21:59 | 39 | 82.84 |
| 06/17/2026 21:59 | 3 | 82.84 |
| 06/17/2026 21:59 | 3 | 82.84 |
| 06/17/2026 21:59 | 3 | 82.84 |
| 06/17/2026 21:59 | 3 | 82.84 |
| 06/17/2026 21:59 | 26 | 82.84 |
| 06/17/2026 21:59 | 1073 | 82.84 |
| 06/17/2026 21:59 | 100 | 82.84 |
| 06/17/2026 21:59 | 100 | 82.84 |
| 06/17/2026 21:59 | 1 | 82.84 |
| 06/17/2026 21:59 | 318 | 82.84 |
| 06/17/2026 21:59 | 100 | 82.84 |
| 06/17/2026 21:59 | 100 | 82.84 |
| 06/17/2026 21:59 | 6 | 82.84 |
| 06/17/2026 21:59 | 1 | 82.84 |
| 06/17/2026 21:59 | 100 | 82.84 |
| 06/17/2026 21:59 | 8 | 82.84 |
| 06/17/2026 21:59 | 1 | 82.84 |
| 06/17/2026 21:59 | 1 | 82.84 |
| 06/17/2026 21:59 | 2 | 82.84 |
| 06/17/2026 21:59 | 3 | 82.84 |
| 06/17/2026 21:59 | 26 | 82.84 |
| 06/17/2026 21:59 | 5 | 82.84 |
| 06/17/2026 21:59 | 6 | 82.84 |
| 06/17/2026 21:59 | 4 | 82.84 |
| 06/17/2026 21:59 | 13 | 82.84 |
| 06/17/2026 21:59 | 1 | 82.84 |
| 06/17/2026 21:59 | 2 | 82.84 |
| 06/17/2026 21:59 | 6 | 82.84 |
| 06/17/2026 21:59 | 94 | 82.84 |
| 06/17/2026 21:59 | 1 | 82.84 |
| 06/17/2026 21:59 | 1 | 82.84 |
| 06/17/2026 21:59 | 26 | 82.84 |
| 06/17/2026 21:59 | 100 | 82.84 |
| 06/17/2026 21:59 | 1 | 82.84 |
| 06/17/2026 21:59 | 5 | 82.84 |
| 06/17/2026 21:59 | 100 | 82.84 |
| 06/17/2026 21:59 | 6 | 82.84 |
| 06/17/2026 21:59 | 5 | 82.84 |
| 06/17/2026 21:59 | 44 | 82.83 |
| 06/17/2026 21:59 | 1 | 82.83 |
| 06/17/2026 21:59 | 100 | 82.82 |
| 06/17/2026 21:59 | 140 | 82.81 |
| 06/17/2026 21:59 | 14 | 82.82 |
| 06/17/2026 21:59 | 100 | 82.81 |
| 06/17/2026 21:59 | 6 | 82.82 |
| 06/17/2026 21:59 | 6 | 82.82 |
| 06/17/2026 21:59 | 24 | 82.82 |
| 06/17/2026 21:59 | 6 | 82.82 |
| 06/17/2026 21:59 | 4 | 82.82 |
| 06/17/2026 21:59 | 1 | 82.82 |
| 06/17/2026 21:59 | 1 | 82.82 |
| 06/17/2026 21:59 | 10 | 82.82 |
| 06/17/2026 21:59 | 10 | 82.82 |
| 06/17/2026 21:59 | 58 | 82.82 |
| 06/17/2026 21:59 | 8 | 82.82 |
| 06/17/2026 21:59 | 60 | 82.82 |
| 06/17/2026 21:59 | 4 | 82.82 |
| 06/17/2026 21:59 | 1 | 82.82 |
| 06/17/2026 21:59 | 14 | 82.82 |
| 06/17/2026 21:59 | 200 | 82.82 |
| 06/17/2026 21:59 | 129 | 82.82 |
| 06/17/2026 21:59 | 15 | 82.82 |
| 06/17/2026 21:59 | 400 | 82.82 |
| 06/17/2026 21:59 | 200 | 82.82 |
| 06/17/2026 21:59 | 2 | 82.82 |
| 06/17/2026 21:59 | 1 | 82.82 |
| 06/17/2026 21:59 | 120 | 82.82 |
| 06/17/2026 21:59 | 29 | 82.82 |
| 06/17/2026 21:59 | 26 | 82.82 |
| 06/17/2026 21:59 | 28 | 82.80 |
| 06/17/2026 21:59 | 1 | 82.80 |
| 06/17/2026 21:59 | 12 | 82.78 |
| 06/17/2026 21:59 | 21 | 82.78 |
| 06/17/2026 21:59 | 65 | 82.78 |
| 06/17/2026 21:59 | 16 | 82.78 |
| 06/17/2026 21:59 | 41 | 82.78 |
| 06/17/2026 21:59 | 59 | 82.78 |
| 06/17/2026 21:59 | 1 | 82.78 |
| 06/17/2026 21:59 | 2 | 82.78 |
| 06/17/2026 21:59 | 11 | 82.78 |
| 06/17/2026 21:59 | 87 | 82.78 |
| 06/17/2026 21:59 | 100 | 82.78 |
| 06/17/2026 21:59 | 7 | 82.78 |
| 06/17/2026 21:59 | 40 | 82.78 |
| 06/17/2026 21:59 | 105 | 82.78 |
| 06/17/2026 21:59 | 27 | 82.78 |
| 06/17/2026 21:59 | 7 | 82.78 |
| 06/17/2026 21:59 | 1 | 82.82 |
| 06/17/2026 21:59 | 14 | 82.78 |
| 06/17/2026 21:59 | 32 | 82.78 |
| 06/17/2026 21:59 | 5 | 82.78 |
| 06/17/2026 21:59 | 6 | 82.78 |
| 06/17/2026 21:59 | 32 | 82.78 |
| 06/17/2026 21:59 | 16 | 82.78 |
| 06/17/2026 21:59 | 80 | 82.78 |
| 06/17/2026 21:59 | 100 | 82.78 |
| 06/17/2026 21:59 | 9 | 82.80 |
| 06/17/2026 21:59 | 10 | 82.81 |
| 06/17/2026 21:59 | 10 | 82.81 |
| 06/17/2026 21:59 | 98 | 82.80 |
| 06/17/2026 21:59 | 2 | 82.80 |
| 06/17/2026 21:59 | 18 | 82.785 |
| 06/17/2026 21:59 | 8 | 82.77 |
| 06/17/2026 21:59 | 3 | 82.75 |
| 06/17/2026 21:59 | 1 | 82.75 |
| 06/17/2026 21:59 | 100 | 82.77 |
| 06/17/2026 21:59 | 41 | 82.77 |
| 06/17/2026 21:59 | 1 | 82.77 |
| 06/17/2026 21:59 | 58 | 82.76 |
| 06/17/2026 21:59 | 42 | 82.76 |
| 06/17/2026 21:59 | 3 | 82.74 |
| 06/17/2026 21:59 | 3 | 82.76 |
| 06/17/2026 21:59 | 7 | 82.76 |
| 06/17/2026 21:59 | 10 | 82.76 |
| 06/17/2026 21:59 | 2 | 82.785 |
| 06/17/2026 21:59 | 1 | 82.76 |
| 06/17/2026 21:59 | 2 | 82.76 |
| 06/17/2026 21:59 | 4 | 82.76 |
| 06/17/2026 21:59 | 10 | 82.76 |
| 06/17/2026 21:59 | 2 | 82.785 |
| 06/17/2026 21:59 | 2 | 82.785 |
| 06/17/2026 21:59 | 2 | 82.785 |
| 06/17/2026 21:59 | 2 | 82.785 |
| 06/17/2026 21:59 | 2 | 82.785 |
| 06/17/2026 21:59 | 2 | 82.785 |
| 06/17/2026 21:59 | 2 | 82.785 |
| 06/17/2026 21:59 | 2 | 82.785 |
| 06/17/2026 21:59 | 2 | 82.785 |
| 06/17/2026 21:59 | 2 | 82.78 |
| 06/17/2026 21:59 | 9 | 82.76 |
| 06/17/2026 21:59 | 18 | 82.76 |
| 06/17/2026 21:59 | 10 | 82.76 |
| 06/17/2026 21:59 | 119 | 82.78 |
| 06/17/2026 21:59 | 10 | 82.78 |
| 06/17/2026 21:59 | 100 | 82.78 |
| 06/17/2026 21:59 | 100 | 82.78 |
| 06/17/2026 21:59 | 100 | 82.78 |
| 06/17/2026 21:59 | 100 | 82.78 |
| 06/17/2026 21:59 | 100 | 82.78 |
| 06/17/2026 21:59 | 100 | 82.78 |
| 06/17/2026 21:59 | 100 | 82.78 |
| 06/17/2026 21:59 | 300 | 82.78 |
| 06/17/2026 21:59 | 100 | 82.78 |
| 06/17/2026 21:59 | 10 | 82.78 |
| 06/17/2026 21:59 | 100 | 82.78 |
| 06/17/2026 21:59 | 100 | 82.78 |
| 06/17/2026 21:59 | 5 | 82.78 |
| 06/17/2026 21:59 | 5 | 82.78 |
| 06/17/2026 21:59 | 1 | 82.78 |
| 06/17/2026 21:59 | 71 | 82.78 |
| 06/17/2026 21:59 | 300 | 82.77 |
| 06/17/2026 21:59 | 28 | 82.77 |
| 06/17/2026 21:59 | 360 | 82.77 |
| 06/17/2026 21:59 | 9 | 82.77 |
| 06/17/2026 21:59 | 292 | 82.77 |
| 06/17/2026 21:59 | 100 | 82.745 |
| 06/17/2026 21:59 | 6 | 82.76 |
| 06/17/2026 21:59 | 100 | 82.76 |
| 06/17/2026 21:59 | 15 | 82.76 |
| 06/17/2026 21:59 | 100 | 82.76 |
| 06/17/2026 21:59 | 11 | 82.77 |
| 06/17/2026 21:59 | 9 | 82.77 |
| 06/17/2026 21:59 | 20 | 82.76 |
| 06/17/2026 21:59 | 1 | 82.76 |
| 06/17/2026 21:59 | 3 | 82.76 |
| 06/17/2026 21:59 | 31 | 82.73 |
| 06/17/2026 21:59 | 24 | 82.73 |
| 06/17/2026 21:59 | 100 | 82.725 |
| 06/17/2026 21:59 | 18 | 82.72 |
| 06/17/2026 21:59 | 100 | 82.68 |
| 06/17/2026 21:59 | 10 | 82.68 |
| 06/17/2026 21:59 | 17 | 82.71 |
| 06/17/2026 21:59 | 10 | 82.72 |
| 06/17/2026 21:59 | 10 | 82.72 |
| 06/17/2026 21:59 | 21 | 82.72 |
| 06/17/2026 21:58 | 21 | 82.70 |
| 06/17/2026 21:58 | 298 | 82.68 |
| 06/17/2026 21:58 | 1 | 82.68 |
| 06/17/2026 21:58 | 1 | 82.68 |
| 06/17/2026 21:58 | 1 | 82.68 |
| 06/17/2026 21:58 | 1 | 82.71 |
| 06/17/2026 21:58 | 1 | 82.69 |
| 06/17/2026 21:58 | 1 | 82.70 |
| 06/17/2026 21:58 | 100 | 82.70 |
| 06/17/2026 21:58 | 1 | 82.70 |
| 06/17/2026 21:58 | 20 | 82.70 |
| 06/17/2026 21:58 | 35 | 82.70 |
| 06/17/2026 21:58 | 227 | 82.70 |
| 06/17/2026 21:58 | 100 | 82.70 |
| 06/17/2026 21:58 | 1 | 82.72 |
| 06/17/2026 21:58 | 60 | 82.70 |
| 06/17/2026 21:58 | 165 | 82.70 |
| 06/17/2026 21:58 | 12 | 82.69 |
| 06/17/2026 21:58 | 13 | 82.71 |
| 06/17/2026 21:58 | 59 | 82.73 |
| 06/17/2026 21:58 | 33 | 82.73 |
| 06/17/2026 21:58 | 10 | 82.72 |
| 06/17/2026 21:58 | 27 | 82.71 |
| 06/17/2026 21:58 | 125 | 82.71 |
| 06/17/2026 21:58 | 10 | 82.71 |
| 06/17/2026 21:58 | 1 | 82.71 |
| 06/17/2026 21:58 | 60 | 82.69 |
| 06/17/2026 21:58 | 27 | 82.69 |
| 06/17/2026 21:58 | 4 | 82.69 |
| 06/17/2026 21:58 | 100 | 82.69 |
| 06/17/2026 21:58 | 14 | 82.71 |
| 06/17/2026 21:58 | 29 | 82.71 |
| 06/17/2026 21:58 | 15 | 82.71 |
| 06/17/2026 21:58 | 41 | 82.71 |
| 06/17/2026 21:58 | 74 | 82.71 |
| 06/17/2026 21:58 | 1 | 82.745 |
| 06/17/2026 21:58 | 47 | 82.745 |
| 06/17/2026 21:58 | 88 | 82.71 |
| 06/17/2026 21:58 | 2 | 82.71 |
| 06/17/2026 21:58 | 10 | 82.74 |
| 06/17/2026 21:58 | 25 | 82.72 |
| 06/17/2026 21:58 | 75 | 82.72 |
| 06/17/2026 21:58 | 100 | 82.72 |
| 06/17/2026 21:58 | 8 | 82.73 |
| 06/17/2026 21:58 | 100 | 82.75 |
| 06/17/2026 21:58 | 1 | 82.75 |
| 06/17/2026 21:58 | 3 | 82.75 |
| 06/17/2026 21:58 | 10 | 82.75 |
| 06/17/2026 21:58 | 10 | 82.75 |
| 06/17/2026 21:58 | 1 | 82.75 |
| 06/17/2026 21:58 | 1 | 82.75 |
| 06/17/2026 21:58 | 10 | 82.75 |
| 06/17/2026 21:58 | 10 | 82.75 |
| 06/17/2026 21:58 | 8 | 82.75 |
| 06/17/2026 21:58 | 8 | 82.75 |
| 06/17/2026 21:58 | 8 | 82.75 |
| 06/17/2026 21:58 | 1 | 82.75 |
| 06/17/2026 21:58 | 1 | 82.75 |
| 06/17/2026 21:58 | 1 | 82.75 |
| 06/17/2026 21:58 | 22 | 82.73 |
| 06/17/2026 21:58 | 100 | 82.73 |
| 06/17/2026 21:58 | 300 | 82.73 |
| 06/17/2026 21:58 | 13 | 82.73 |
| 06/17/2026 21:58 | 100 | 82.73 |
| 06/17/2026 21:58 | 2 | 82.73 |
| 06/17/2026 21:58 | 8 | 82.73 |
| 06/17/2026 21:58 | 5 | 82.73 |
| 06/17/2026 21:58 | 100 | 82.73 |
| 06/17/2026 21:58 | 19 | 82.71 |
| 06/17/2026 21:58 | 170 | 82.69 |
| 06/17/2026 21:58 | 1 | 82.69 |
| 06/17/2026 21:58 | 100 | 82.69 |
| 06/17/2026 21:58 | 1 | 82.69 |
| 06/17/2026 21:58 | 100 | 82.72 |
| 06/17/2026 21:58 | 100 | 82.72 |
| 06/17/2026 21:58 | 22 | 82.72 |
| 06/17/2026 21:58 | 100 | 82.72 |
| 06/17/2026 21:58 | 100 | 82.71 |
| 06/17/2026 21:58 | 99 | 82.69 |
| 06/17/2026 21:58 | 100 | 82.69 |
| 06/17/2026 21:58 | 26 | 82.69 |
| 06/17/2026 21:58 | 1 | 82.69 |
| 06/17/2026 21:58 | 1 | 82.71 |
| 06/17/2026 21:58 | 100 | 82.71 |
| 06/17/2026 21:58 | 22 | 82.71 |
| 06/17/2026 21:58 | 100 | 82.71 |
| 06/17/2026 21:58 | 300 | 82.70 |
| 06/17/2026 21:58 | 1 | 82.70 |
| 06/17/2026 21:58 | 1 | 82.70 |
| 06/17/2026 21:58 | 100 | 82.71 |
| 06/17/2026 21:58 | 100 | 82.71 |
| 06/17/2026 21:58 | 1 | 82.71 |
| 06/17/2026 21:58 | 1 | 82.71 |
| 06/17/2026 21:58 | 3 | 82.71 |
| 06/17/2026 21:58 | 2 | 82.72 |
| 06/17/2026 21:58 | 298 | 82.72 |
| 06/17/2026 21:58 | 2 | 82.72 |
| 06/17/2026 21:58 | 5 | 82.75 |
| 06/17/2026 21:58 | 3 | 82.71 |
| 06/17/2026 21:58 | 1 | 82.71 |
| 06/17/2026 21:58 | 2 | 82.71 |
| 06/17/2026 21:58 | 300 | 82.73 |
| 06/17/2026 21:58 | 50 | 82.73 |
| 06/17/2026 21:58 | 21 | 82.72 |
| 06/17/2026 21:58 | 1 | 82.72 |
| 06/17/2026 21:58 | 7 | 82.72 |
| 06/17/2026 21:58 | 100 | 82.73 |
| 06/17/2026 21:58 | 200 | 82.73 |
| 06/17/2026 21:58 | 6 | 82.74 |
| 06/17/2026 21:58 | 94 | 82.74 |
| 06/17/2026 21:58 | 2 | 82.75 |
| 06/17/2026 21:58 | 48 | 82.75 |
| 06/17/2026 21:58 | 52 | 82.75 |
| 06/17/2026 21:58 | 3 | 82.76 |
| 06/17/2026 21:58 | 3 | 82.77 |
| 06/17/2026 21:58 | 1 | 82.78 |
| 06/17/2026 21:58 | 17 | 82.78 |
| 06/17/2026 21:58 | 20 | 82.79 |
| 06/17/2026 21:58 | 9 | 82.79 |
| 06/17/2026 21:58 | 1 | 82.83 |
| 06/17/2026 21:58 | 14 | 82.83 |
| 06/17/2026 21:58 | 24 | 82.83 |
| 06/17/2026 21:58 | 10 | 82.83 |
| 06/17/2026 21:58 | 4 | 82.79 |
| 06/17/2026 21:58 | 4 | 82.79 |
| 06/17/2026 21:58 | 4 | 82.79 |
| 06/17/2026 21:58 | 31 | 82.79 |
| 06/17/2026 21:58 | 20 | 82.79 |
| 06/17/2026 21:58 | 19 | 82.80 |
| 06/17/2026 21:58 | 81 | 82.80 |
| 06/17/2026 21:58 | 24 | 82.80 |
| 06/17/2026 21:58 | 100 | 82.80 |
| 06/17/2026 21:58 | 14 | 82.80 |
| 06/17/2026 21:58 | 100 | 82.80 |
| 06/17/2026 21:58 | 3 | 82.80 |
| 06/17/2026 21:58 | 83 | 82.80 |
| 06/17/2026 21:58 | 20 | 82.84 |
| 06/17/2026 21:58 | 11 | 82.84 |
| 06/17/2026 21:58 | 13 | 82.84 |
| 06/17/2026 21:58 | 17 | 82.80 |
| 06/17/2026 21:58 | 3 | 82.80 |
| 06/17/2026 21:58 | 3 | 82.80 |
| 06/17/2026 21:58 | 1 | 82.80 |
| 06/17/2026 21:58 | 1 | 82.80 |
| 06/17/2026 21:58 | 16 | 82.80 |
| 06/17/2026 21:58 | 16 | 82.80 |
| 06/17/2026 21:58 | 1 | 82.80 |
| 06/17/2026 21:58 | 200 | 82.81 |
| 06/17/2026 21:58 | 1 | 82.81 |
| 06/17/2026 21:58 | 1 | 82.81 |
| 06/17/2026 21:58 | 8 | 82.81 |
| 06/17/2026 21:58 | 1 | 82.81 |
| 06/17/2026 21:58 | 1 | 82.81 |
| 06/17/2026 21:58 | 1 | 82.83 |
| 06/17/2026 21:58 | 111 | 82.85 |
| 06/17/2026 21:58 | 14 | 82.85 |
| 06/17/2026 21:58 | 11 | 82.85 |
| 06/17/2026 21:58 | 89 | 82.85 |
| 06/17/2026 21:58 | 100 | 82.85 |
| 06/17/2026 21:58 | 1 | 82.83 |
| 06/17/2026 21:58 | 3 | 82.83 |
| 06/17/2026 21:58 | 131 | 82.83 |
| 06/17/2026 21:58 | 100 | 82.83 |
| 06/17/2026 21:58 | 1 | 82.83 |
| 06/17/2026 21:58 | 65 | 82.83 |
| 06/17/2026 21:58 | 66 | 82.83 |
| 06/17/2026 21:58 | 9 | 82.83 |
| 06/17/2026 21:58 | 50 | 82.83 |
| 06/17/2026 21:58 | 13 | 82.83 |
| 06/17/2026 21:58 | 8 | 82.83 |
| 06/17/2026 21:58 | 20 | 82.83 |
| 06/17/2026 21:58 | 20 | 82.83 |
| 06/17/2026 21:58 | 300 | 82.85 |
| 06/17/2026 21:58 | 10 | 82.88 |
| 06/17/2026 21:58 | 10 | 82.88 |
| 06/17/2026 21:58 | 10 | 82.875 |
| 06/17/2026 21:58 | 1 | 82.875 |
| 06/17/2026 21:58 | 10 | 82.87 |
| 06/17/2026 21:58 | 10 | 82.87 |
| 06/17/2026 21:58 | 3 | 82.85 |
| 06/17/2026 21:58 | 20 | 82.85 |
| 06/17/2026 21:58 | 27 | 82.85 |
| 06/17/2026 21:58 | 2 | 82.85 |
| 06/17/2026 21:58 | 24 | 82.85 |
| 06/17/2026 21:58 | 2 | 82.87 |
| 06/17/2026 21:58 | 6 | 82.87 |
| 06/17/2026 21:58 | 13 | 82.87 |
| 06/17/2026 21:58 | 4 | 82.885 |
| 06/17/2026 21:58 | 4 | 82.92 |
| 06/17/2026 21:58 | 9 | 82.90 |
| 06/17/2026 21:58 | 11 | 82.90 |
| 06/17/2026 21:58 | 1 | 82.89 |
| 06/17/2026 21:58 | 231 | 82.88 |
| 06/17/2026 21:58 | 1 | 82.88 |
| 06/17/2026 21:58 | 1 | 82.88 |
| 06/17/2026 21:58 | 1 | 82.88 |
| 06/17/2026 21:58 | 1 | 82.88 |
| 06/17/2026 21:58 | 1 | 82.88 |
| 06/17/2026 21:58 | 1 | 82.88 |
| 06/17/2026 21:58 | 1 | 82.88 |
| 06/17/2026 21:58 | 1 | 82.88 |
| 06/17/2026 21:58 | 1 | 82.88 |
| 06/17/2026 21:58 | 1 | 82.88 |
| 06/17/2026 21:58 | 1 | 82.88 |
| 06/17/2026 21:58 | 1 | 82.88 |
| 06/17/2026 21:58 | 1 | 82.88 |
| 06/17/2026 21:58 | 1 | 82.88 |
| 06/17/2026 21:58 | 1 | 82.88 |
| 06/17/2026 21:58 | 1 | 82.88 |
| 06/17/2026 21:58 | 1 | 82.88 |
| 06/17/2026 21:58 | 1 | 82.88 |
| 06/17/2026 21:58 | 1 | 82.88 |
| 06/17/2026 21:58 | 1 | 82.88 |
| 06/17/2026 21:58 | 1 | 82.88 |
| 06/17/2026 21:58 | 1 | 82.88 |
| 06/17/2026 21:58 | 1 | 82.88 |
| 06/17/2026 21:58 | 1 | 82.88 |
| 06/17/2026 21:58 | 1 | 82.88 |
| 06/17/2026 21:58 | 1 | 82.88 |
| 06/17/2026 21:58 | 1 | 82.88 |
| 06/17/2026 21:58 | 1 | 82.88 |
| 06/17/2026 21:58 | 1 | 82.88 |
| 06/17/2026 21:58 | 1 | 82.88 |
| 06/17/2026 21:58 | 1 | 82.88 |
| 06/17/2026 21:58 | 1 | 82.88 |
| 06/17/2026 21:58 | 1 | 82.88 |
| 06/17/2026 21:58 | 1 | 82.88 |
| 06/17/2026 21:58 | 1 | 82.88 |
| 06/17/2026 21:58 | 1 | 82.88 |
| 06/17/2026 21:58 | 1 | 82.88 |
| 06/17/2026 21:58 | 1 | 82.88 |
| 06/17/2026 21:58 | 1 | 82.88 |
| 06/17/2026 21:58 | 1 | 82.88 |
| 06/17/2026 21:58 | 1 | 82.88 |
| 06/17/2026 21:58 | 1 | 82.88 |
| 06/17/2026 21:58 | 1 | 82.88 |
| 06/17/2026 21:58 | 1 | 82.88 |
| 06/17/2026 21:58 | 1 | 82.88 |
| 06/17/2026 21:58 | 1 | 82.88 |
| 06/17/2026 21:58 | 1 | 82.88 |
| 06/17/2026 21:58 | 2 | 82.87 |
| 06/17/2026 21:58 | 10 | 82.87 |
| 06/17/2026 21:58 | 1 | 82.82 |
| 06/17/2026 21:58 | 17 | 82.86 |
| 06/17/2026 21:58 | 25 | 82.82 |
| 06/17/2026 21:58 | 6 | 82.86 |
| 06/17/2026 21:58 | 10 | 82.86 |
| 06/17/2026 21:58 | 10 | 82.86 |
| 06/17/2026 21:58 | 24 | 82.86 |
| 06/17/2026 21:58 | 1 | 82.85 |
| 06/17/2026 21:58 | 6 | 82.85 |
| 06/17/2026 21:58 | 1 | 82.85 |
| 06/17/2026 21:58 | 100 | 82.82 |
| 06/17/2026 21:58 | 17 | 82.82 |
| 06/17/2026 21:58 | 5 | 82.83 |
| 06/17/2026 21:58 | 9 | 82.83 |
| 06/17/2026 21:58 | 11 | 82.83 |
| 06/17/2026 21:58 | 20 | 82.83 |
| 06/17/2026 21:58 | 1 | 82.87 |
| 06/17/2026 21:58 | 36 | 82.86 |
| 06/17/2026 21:58 | 100 | 82.86 |
| 06/17/2026 21:58 | 97 | 82.86 |
| 06/17/2026 21:58 | 3 | 82.86 |
| 06/17/2026 21:58 | 10 | 82.87 |
| 06/17/2026 21:58 | 2 | 82.87 |
| 06/17/2026 21:58 | 100 | 82.87 |
| 06/17/2026 21:58 | 100 | 82.87 |
| 06/17/2026 21:58 | 100 | 82.87 |
| 06/17/2026 21:58 | 125 | 82.87 |
| 06/17/2026 21:58 | 2 | 82.86 |
| 06/17/2026 21:58 | 5 | 82.86 |
| 06/17/2026 21:58 | 14 | 82.88 |
| 06/17/2026 21:58 | 1 | 82.86 |
| 06/17/2026 21:58 | 2 | 82.88 |
| 06/17/2026 21:58 | 1 | 82.88 |
| 06/17/2026 21:58 | 5 | 82.88 |
| 06/17/2026 21:58 | 9 | 82.88 |
| 06/17/2026 21:58 | 13 | 82.88 |
| 06/17/2026 21:58 | 87 | 82.86 |
| 06/17/2026 21:58 | 13 | 82.86 |
| 06/17/2026 21:58 | 13 | 82.86 |
| 06/17/2026 21:58 | 30 | 82.88 |
| 06/17/2026 21:58 | 48 | 82.88 |
| 06/17/2026 21:58 | 32 | 82.88 |
| 06/17/2026 21:58 | 6 | 82.88 |
| 06/17/2026 21:58 | 1 | 82.88 |
| 06/17/2026 21:58 | 61 | 82.88 |
| 06/17/2026 21:58 | 100 | 82.86 |
| 06/17/2026 21:58 | 14 | 82.88 |
| 06/17/2026 21:58 | 200 | 82.88 |
| 06/17/2026 21:58 | 4 | 82.88 |
| 06/17/2026 21:58 | 99 | 82.85 |
| 06/17/2026 21:58 | 101 | 82.85 |
| 06/17/2026 21:58 | 10 | 82.85 |
| 06/17/2026 21:58 | 10 | 82.85 |
| 06/17/2026 21:58 | 90 | 82.85 |
| 06/17/2026 21:58 | 10 | 82.85 |
| 06/17/2026 21:58 | 1 | 82.84 |
| 06/17/2026 21:58 | 12 | 82.82 |
| 06/17/2026 21:58 | 7 | 82.82 |
| 06/17/2026 21:58 | 10 | 82.84 |
| 06/17/2026 21:58 | 10 | 82.80 |
| 06/17/2026 21:58 | 6 | 82.79 |
| 06/17/2026 21:58 | 2 | 82.79 |
| 06/17/2026 21:58 | 3 | 82.79 |
| 06/17/2026 21:58 | 7 | 82.79 |
| 06/17/2026 21:58 | 23 | 82.80 |
| 06/17/2026 21:58 | 28 | 82.81 |
| 06/17/2026 21:58 | 72 | 82.81 |
| 06/17/2026 21:58 | 16 | 82.82 |
| 06/17/2026 21:58 | 33 | 82.83 |
| 06/17/2026 21:58 | 71 | 82.84 |
| 06/17/2026 21:58 | 2 | 82.84 |
| 06/17/2026 21:58 | 102 | 82.84 |
| 06/17/2026 21:58 | 178 | 82.84 |
| 06/17/2026 21:58 | 17 | 82.86 |
| 06/17/2026 21:58 | 125 | 82.86 |
| 06/17/2026 21:57 | 4 | 82.87 |
| 06/17/2026 21:57 | 6 | 82.87 |
| 06/17/2026 21:57 | 1 | 82.87 |
| 06/17/2026 21:57 | 3 | 82.87 |
| 06/17/2026 21:57 | 1 | 82.86 |
| 06/17/2026 21:57 | 3 | 82.86 |
| 06/17/2026 21:57 | 6 | 82.86 |
| 06/17/2026 21:57 | 26 | 82.86 |
| 06/17/2026 21:57 | 10 | 82.85 |
| 06/17/2026 21:57 | 3 | 82.85 |
| 06/17/2026 21:57 | 10 | 82.85 |
| 06/17/2026 21:57 | 1 | 82.84 |
| 06/17/2026 21:57 | 1 | 82.84 |
| 06/17/2026 21:57 | 8 | 82.84 |
| 06/17/2026 21:57 | 3 | 82.83 |
| 06/17/2026 21:57 | 1 | 82.83 |
| 06/17/2026 21:57 | 1 | 82.82 |
| 06/17/2026 21:57 | 3 | 82.82 |
| 06/17/2026 21:57 | 2 | 82.82 |
| 06/17/2026 21:57 | 1 | 82.82 |
| 06/17/2026 21:57 | 10 | 82.82 |
| 06/17/2026 21:57 | 1 | 82.82 |
| 06/17/2026 21:57 | 10 | 82.81 |
| 06/17/2026 21:57 | 10 | 82.81 |
| 06/17/2026 21:57 | 100 | 82.81 |
| 06/17/2026 21:57 | 1 | 82.81 |
| 06/17/2026 21:57 | 10 | 82.80 |
| 06/17/2026 21:57 | 10 | 82.80 |
| 06/17/2026 21:57 | 80 | 82.80 |
| 06/17/2026 21:57 | 20 | 82.80 |
| 06/17/2026 21:57 | 2 | 82.80 |
| 06/17/2026 21:57 | 10 | 82.80 |
| 06/17/2026 21:57 | 100 | 82.80 |
| 06/17/2026 21:57 | 8 | 82.80 |
| 06/17/2026 21:57 | 31 | 82.80 |
| 06/17/2026 21:57 | 100 | 82.77 |
| 06/17/2026 21:57 | 100 | 82.77 |
| 06/17/2026 21:57 | 301 | 82.77 |
| 06/17/2026 21:57 | 125 | 82.77 |
| 06/17/2026 21:57 | 125 | 82.77 |
| 06/17/2026 21:57 | 10 | 82.77 |
| 06/17/2026 21:57 | 55 | 82.77 |
| 06/17/2026 21:57 | 84 | 82.77 |
| 06/17/2026 21:57 | 100 | 82.77 |
| 06/17/2026 21:57 | 100 | 82.77 |
| 06/17/2026 21:57 | 10 | 82.77 |
| 06/17/2026 21:57 | 11 | 82.77 |
| 06/17/2026 21:57 | 100 | 82.79 |
| 06/17/2026 21:57 | 2 | 82.79 |
| 06/17/2026 21:57 | 28 | 82.79 |
| 06/17/2026 21:57 | 89 | 82.79 |
| 06/17/2026 21:57 | 86 | 82.78 |
| 06/17/2026 21:57 | 30 | 82.78 |
| 06/17/2026 21:57 | 19 | 82.78 |
| 06/17/2026 21:57 | 70 | 82.78 |
| 06/17/2026 21:57 | 884 | 82.77 |
| 06/17/2026 21:57 | 8 | 82.77 |
| 06/17/2026 21:57 | 72 | 82.77 |
| 06/17/2026 21:57 | 211 | 82.77 |
| 06/17/2026 21:57 | 211 | 82.77 |
| 06/17/2026 21:57 | 114 | 82.77 |
| 06/17/2026 21:57 | 15 | 82.77 |
| 06/17/2026 21:57 | 3 | 82.77 |
| 06/17/2026 21:57 | 1 | 82.77 |
| 06/17/2026 21:57 | 10 | 82.77 |
| 06/17/2026 21:57 | 20 | 82.77 |
| 06/17/2026 21:57 | 48 | 82.77 |
| 06/17/2026 21:57 | 43 | 82.77 |
| 06/17/2026 21:57 | 40 | 82.77 |
| 06/17/2026 21:57 | 16 | 82.77 |
| 06/17/2026 21:57 | 15 | 82.77 |
| 06/17/2026 21:57 | 13 | 82.77 |
| 06/17/2026 21:57 | 87 | 82.77 |
| 06/17/2026 21:57 | 83 | 82.76 |
| 06/17/2026 21:57 | 28 | 82.76 |
| 06/17/2026 21:57 | 86 | 82.76 |
| 06/17/2026 21:57 | 100 | 82.75 |
| 06/17/2026 21:57 | 100 | 82.75 |
| 06/17/2026 21:57 | 29 | 82.75 |
| 06/17/2026 21:57 | 103 | 82.72 |
| 06/17/2026 21:57 | 87 | 82.72 |
| 06/17/2026 21:57 | 100 | 82.745 |
| 06/17/2026 21:57 | 16 | 82.75 |
| 06/17/2026 21:57 | 3 | 82.74 |
| 06/17/2026 21:57 | 8 | 82.74 |
| 06/17/2026 21:57 | 10 | 82.74 |
| 06/17/2026 21:57 | 27 | 82.74 |
| 06/17/2026 21:57 | 87 | 82.74 |
| 06/17/2026 21:57 | 87 | 82.74 |
| 06/17/2026 21:57 | 97 | 82.73 |
| 06/17/2026 21:57 | 125 | 82.73 |
| 06/17/2026 21:57 | 1 | 82.71 |
| 06/17/2026 21:57 | 2 | 82.71 |
| 06/17/2026 21:57 | 87 | 82.71 |
| 06/17/2026 21:57 | 67 | 82.74 |
| 06/17/2026 21:57 | 30 | 82.74 |
| 06/17/2026 21:57 | 3 | 82.74 |
| 06/17/2026 21:57 | 33 | 82.735 |
| 06/17/2026 21:57 | 33 | 82.735 |
| 06/17/2026 21:57 | 19 | 82.73 |
| 06/17/2026 21:57 | 14 | 82.73 |
| 06/17/2026 21:57 | 31 | 82.70 |
| 06/17/2026 21:57 | 100 | 82.70 |
| 06/17/2026 21:57 | 1 | 82.70 |
| 06/17/2026 21:57 | 21 | 82.70 |
| 06/17/2026 21:57 | 3 | 82.73 |
| 06/17/2026 21:57 | 47 | 82.70 |
| 06/17/2026 21:57 | 32 | 82.70 |
| 06/17/2026 21:57 | 102 | 82.70 |
| 06/17/2026 21:57 | 31 | 82.70 |
| 06/17/2026 21:57 | 14 | 82.72 |
| 06/17/2026 21:57 | 30 | 82.73 |
| 06/17/2026 21:57 | 27 | 82.73 |
| 06/17/2026 21:57 | 1 | 82.73 |
| 06/17/2026 21:57 | 4 | 82.74 |
| 06/17/2026 21:57 | 6 | 82.74 |
| 06/17/2026 21:57 | 1 | 82.74 |
| 06/17/2026 21:57 | 3 | 82.76 |
| 06/17/2026 21:57 | 100 | 82.76 |
| 06/17/2026 21:57 | 1 | 82.76 |
| 06/17/2026 21:57 | 50 | 82.81 |
| 06/17/2026 21:57 | 5 | 82.80 |
| 06/17/2026 21:57 | 100 | 82.81 |
| 06/17/2026 21:57 | 83 | 82.80 |
| 06/17/2026 21:57 | 100 | 82.80 |
| 06/17/2026 21:57 | 100 | 82.80 |
| 06/17/2026 21:57 | 4 | 82.76 |
| 06/17/2026 21:57 | 1 | 82.76 |
| 06/17/2026 21:57 | 100 | 82.77 |
| 06/17/2026 21:57 | 13 | 82.75 |
| 06/17/2026 21:57 | 1 | 82.75 |
| 06/17/2026 21:57 | 42 | 82.75 |
| 06/17/2026 21:57 | 1 | 82.75 |
| 06/17/2026 21:57 | 9 | 82.75 |
| 06/17/2026 21:57 | 1 | 82.75 |
| 06/17/2026 21:57 | 71 | 82.75 |
| 06/17/2026 21:57 | 117 | 82.70 |
| 06/17/2026 21:57 | 150 | 82.71 |
| 06/17/2026 21:57 | 3 | 82.71 |
| 06/17/2026 21:57 | 20 | 82.72 |
| 06/17/2026 21:57 | 2 | 82.72 |
| 06/17/2026 21:57 | 2 | 82.75 |
| 06/17/2026 21:57 | 19 | 82.75 |
| 06/17/2026 21:57 | 39 | 82.78 |
| 06/17/2026 21:57 | 97 | 82.76 |
| 06/17/2026 21:57 | 3 | 82.76 |
| 06/17/2026 21:57 | 3 | 82.78 |
| 06/17/2026 21:57 | 1 | 82.75 |
| 06/17/2026 21:57 | 33 | 82.76 |
| 06/17/2026 21:57 | 40 | 82.76 |
| 06/17/2026 21:57 | 3 | 82.76 |
| 06/17/2026 21:57 | 37 | 82.79 |
| 06/17/2026 21:57 | 100 | 82.79 |
| 06/17/2026 21:57 | 49 | 82.79 |
| 06/17/2026 21:57 | 76 | 82.79 |
| 06/17/2026 21:57 | 73 | 82.79 |
| 06/17/2026 21:57 | 3 | 82.79 |
| 06/17/2026 21:57 | 19 | 82.73 |
| 06/17/2026 21:57 | 3 | 82.74 |
| 06/17/2026 21:57 | 1 | 82.74 |
| 06/17/2026 21:57 | 1 | 82.75 |
| 06/17/2026 21:57 | 2 | 82.75 |
| 06/17/2026 21:57 | 2 | 82.75 |
| 06/17/2026 21:57 | 1 | 82.77 |
| 06/17/2026 21:57 | 1 | 82.78 |
| 06/17/2026 21:57 | 3 | 82.78 |
| 06/17/2026 21:57 | 2 | 82.78 |
| 06/17/2026 21:57 | 35 | 82.85 |
| 06/17/2026 21:57 | 7 | 82.85 |
| 06/17/2026 21:57 | 7 | 82.85 |
| 06/17/2026 21:57 | 5 | 82.79 |
| 06/17/2026 21:57 | 100 | 82.82 |
| 06/17/2026 21:57 | 6 | 82.78 |
| 06/17/2026 21:57 | 9 | 82.78 |
| 06/17/2026 21:57 | 2 | 82.80 |
| 06/17/2026 21:57 | 12 | 82.80 |
| 06/17/2026 21:57 | 48 | 82.80 |
| 06/17/2026 21:57 | 21 | 82.83 |
| 06/17/2026 21:57 | 2 | 82.84 |
| 06/17/2026 21:57 | 5 | 82.84 |
| 06/17/2026 21:57 | 4 | 82.85 |
| 06/17/2026 21:57 | 1 | 82.85 |
| 06/17/2026 21:57 | 1 | 82.85 |
| 06/17/2026 21:57 | 1 | 82.85 |
| 06/17/2026 21:57 | 1 | 82.85 |
| 06/17/2026 21:57 | 1 | 82.85 |
| 06/17/2026 21:57 | 1 | 82.85 |
| 06/17/2026 21:57 | 7 | 82.85 |
| 06/17/2026 21:57 | 3 | 82.85 |
| 06/17/2026 21:57 | 1 | 82.85 |
| 06/17/2026 21:57 | 1 | 82.85 |
| 06/17/2026 21:57 | 13 | 82.87 |
| 06/17/2026 21:57 | 41 | 82.87 |
| 06/17/2026 21:57 | 4 | 82.93 |
| 06/17/2026 21:57 | 125 | 82.91 |
| 06/17/2026 21:57 | 100 | 82.91 |
| 06/17/2026 21:57 | 57 | 82.91 |
| 06/17/2026 21:57 | 43 | 82.91 |
| 06/17/2026 21:57 | 10 | 82.91 |
| 06/17/2026 21:57 | 4 | 82.90 |
| 06/17/2026 21:57 | 53 | 82.90 |
| 06/17/2026 21:57 | 74 | 82.86 |
| 06/17/2026 21:57 | 45 | 82.86 |
| 06/17/2026 21:57 | 1 | 82.86 |
| 06/17/2026 21:57 | 100 | 82.875 |
| 06/17/2026 21:57 | 2 | 82.86 |
| 06/17/2026 21:57 | 8 | 82.87 |
| 06/17/2026 21:57 | 199 | 82.88 |
| 06/17/2026 21:57 | 1 | 82.88 |
| 06/17/2026 21:57 | 5 | 82.89 |
| 06/17/2026 21:57 | 10 | 82.89 |
| 06/17/2026 21:57 | 30 | 82.89 |
| 06/17/2026 21:57 | 11 | 82.90 |
| 06/17/2026 21:57 | 1 | 82.90 |
| 06/17/2026 21:57 | 1 | 82.90 |
| 06/17/2026 21:57 | 1 | 82.91 |
| 06/17/2026 21:57 | 1 | 82.93 |
| 06/17/2026 21:57 | 15 | 82.93 |
| 06/17/2026 21:57 | 2 | 82.93 |
| 06/17/2026 21:57 | 50 | 82.93 |
| 06/17/2026 21:57 | 100 | 82.94 |
| 06/17/2026 21:57 | 1 | 82.94 |
| 06/17/2026 21:57 | 80 | 82.98 |
| 06/17/2026 21:57 | 1 | 82.99 |
| 06/17/2026 21:57 | 20 | 83.01 |
| 06/17/2026 21:57 | 25 | 82.99 |
| 06/17/2026 21:57 | 1 | 83.00 |
| 06/17/2026 21:57 | 100 | 83.00 |
| 06/17/2026 21:57 | 90 | 83.00 |
| 06/17/2026 21:57 | 200 | 83.00 |
| 06/17/2026 21:57 | 621 | 83.00 |
| 06/17/2026 21:57 | 19 | 83.00 |
| 06/17/2026 21:57 | 16 | 83.00 |
| 06/17/2026 21:57 | 20 | 83.00 |
| 06/17/2026 21:57 | 10 | 83.00 |
| 06/17/2026 21:57 | 2000 | 83.00 |
| 06/17/2026 21:57 | 10 | 83.00 |
| 06/17/2026 21:57 | 1260 | 83.00 |
| 06/17/2026 21:57 | 3 | 83.04 |
| 06/17/2026 21:57 | 1 | 83.05 |
| 06/17/2026 21:57 | 2 | 83.02 |
| 06/17/2026 21:57 | 1 | 83.02 |
| 06/17/2026 21:57 | 70 | 83.03 |
| 06/17/2026 21:57 | 100 | 83.04 |
| 06/17/2026 21:57 | 41 | 83.04 |
| 06/17/2026 21:57 | 2 | 83.04 |
| 06/17/2026 21:57 | 82 | 83.01 |
| 06/17/2026 21:57 | 43 | 83.01 |
| 06/17/2026 21:57 | 432 | 83.00 |
| 06/17/2026 21:57 | 1 | 83.02 |
| 06/17/2026 21:57 | 20 | 83.00 |
| 06/17/2026 21:57 | 109 | 83.00 |
| 06/17/2026 21:57 | 1 | 83.04 |
| 06/17/2026 21:57 | 6 | 83.00 |
| 06/17/2026 21:57 | 56 | 83.00 |
| 06/17/2026 21:57 | 4 | 83.02 |
| 06/17/2026 21:57 | 4 | 83.03 |
| 06/17/2026 21:57 | 1 | 83.04 |
| 06/17/2026 21:57 | 4 | 83.09 |
| 06/17/2026 21:57 | 1 | 83.08 |
| 06/17/2026 21:57 | 8 | 83.07 |
| 06/17/2026 21:57 | 1 | 83.04 |
| 06/17/2026 21:57 | 5 | 83.04 |
| 06/17/2026 21:57 | 1 | 83.03 |
| 06/17/2026 21:57 | 5 | 83.04 |
| 06/17/2026 21:57 | 9 | 83.04 |
| 06/17/2026 21:57 | 44 | 83.01 |
| 06/17/2026 21:57 | 2 | 83.03 |
| 06/17/2026 21:57 | 1 | 83.04 |
| 06/17/2026 21:57 | 1 | 83.08 |
| 06/17/2026 21:57 | 100 | 83.09 |
| 06/17/2026 21:57 | 100 | 83.09 |
| 06/17/2026 21:57 | 100 | 83.09 |
| 06/17/2026 21:57 | 125 | 83.07 |
| 06/17/2026 21:57 | 4 | 83.01 |
| 06/17/2026 21:57 | 1 | 83.03 |
| 06/17/2026 21:56 | 1 | 83.04 |
| 06/17/2026 21:56 | 19 | 83.04 |
| 06/17/2026 21:56 | 43 | 83.03 |
| 06/17/2026 21:56 | 19 | 83.03 |
| 06/17/2026 21:56 | 19 | 83.03 |
| 06/17/2026 21:56 | 19 | 83.03 |
| 06/17/2026 21:56 | 5 | 83.04 |
| 06/17/2026 21:56 | 7 | 83.02 |
| 06/17/2026 21:56 | 19 | 83.04 |
| 06/17/2026 21:56 | 2 | 83.04 |
| 06/17/2026 21:56 | 4 | 83.00 |
| 06/17/2026 21:56 | 1 | 83.04 |
| 06/17/2026 21:56 | 113 | 83.00 |
| 06/17/2026 21:56 | 3 | 83.01 |
| 06/17/2026 21:56 | 8 | 83.07 |
| 06/17/2026 21:56 | 1 | 83.04 |
| 06/17/2026 21:56 | 7 | 83.01 |
| 06/17/2026 21:56 | 8 | 83.02 |
| 06/17/2026 21:56 | 2 | 83.04 |
| 06/17/2026 21:56 | 10 | 83.04 |
| 06/17/2026 21:56 | 2 | 83.05 |
| 06/17/2026 21:56 | 1 | 83.05 |
| 06/17/2026 21:56 | 1 | 83.05 |
| 06/17/2026 21:56 | 100 | 83.08 |
| 06/17/2026 21:56 | 100 | 83.125 |
| 06/17/2026 21:56 | 100 | 83.125 |
| 06/17/2026 21:56 | 2 | 83.05 |
| 06/17/2026 21:56 | 4 | 83.05 |
| 06/17/2026 21:56 | 1 | 83.03 |
| 06/17/2026 21:56 | 8 | 83.03 |
| 06/17/2026 21:56 | 1 | 83.06 |
| 06/17/2026 21:56 | 124 | 83.07 |
| 06/17/2026 21:56 | 1 | 83.07 |
| 06/17/2026 21:56 | 1 | 83.03 |
| 06/17/2026 21:56 | 1 | 83.06 |
| 06/17/2026 21:56 | 7 | 83.06 |
| 06/17/2026 21:56 | 1 | 83.07 |
| 06/17/2026 21:56 | 19 | 83.08 |
| 06/17/2026 21:56 | 1 | 83.08 |
| 06/17/2026 21:56 | 100 | 83.09 |
| 06/17/2026 21:56 | 8 | 83.09 |
| 06/17/2026 21:56 | 1 | 83.09 |
| 06/17/2026 21:56 | 9 | 83.09 |
| 06/17/2026 21:56 | 2 | 83.09 |
| 06/17/2026 21:56 | 1 | 83.11 |
| 06/17/2026 21:56 | 6 | 83.11 |
| 06/17/2026 21:56 | 22 | 83.11 |
| 06/17/2026 21:56 | 25 | 83.11 |
| 06/17/2026 21:56 | 1 | 83.12 |
| 06/17/2026 21:56 | 1 | 83.13 |
| 06/17/2026 21:56 | 4 | 83.13 |
| 06/17/2026 21:56 | 5 | 83.16 |
| 06/17/2026 21:56 | 5 | 83.15 |
| 06/17/2026 21:56 | 4 | 83.15 |
| 06/17/2026 21:56 | 13 | 83.15 |
| 06/17/2026 21:56 | 87 | 83.15 |
| 06/17/2026 21:56 | 13 | 83.15 |
| 06/17/2026 21:56 | 87 | 83.15 |
| 06/17/2026 21:56 | 100 | 83.15 |
| 06/17/2026 21:56 | 2 | 83.15 |
| 06/17/2026 21:56 | 22 | 83.16 |
| 06/17/2026 21:56 | 3 | 83.16 |
| 06/17/2026 21:56 | 28 | 83.16 |
| 06/17/2026 21:56 | 2 | 83.16 |
| 06/17/2026 21:56 | 8 | 83.21 |
| 06/17/2026 21:56 | 12 | 83.21 |
| 06/17/2026 21:56 | 26 | 83.22 |
| 06/17/2026 21:56 | 116 | 83.22 |
| 06/17/2026 21:56 | 1 | 83.22 |
| 06/17/2026 21:56 | 30 | 83.30 |
| 06/17/2026 21:56 | 569 | 83.34 |
| 06/17/2026 21:56 | 100 | 83.34 |
| 06/17/2026 21:56 | 700 | 83.34 |
| 06/17/2026 21:56 | 14 | 83.34 |
| 06/17/2026 21:56 | 16 | 83.34 |
| 06/17/2026 21:56 | 50 | 83.33 |
| 06/17/2026 21:56 | 100 | 83.33 |
| 06/17/2026 21:56 | 125 | 83.33 |
| 06/17/2026 21:56 | 5 | 83.33 |
| 06/17/2026 21:56 | 10 | 83.33 |
| 06/17/2026 21:56 | 1 | 83.33 |
| 06/17/2026 21:56 | 10 | 83.33 |
| 06/17/2026 21:56 | 100 | 83.32 |
| 06/17/2026 21:56 | 100 | 83.32 |
| 06/17/2026 21:56 | 100 | 83.31 |
| 06/17/2026 21:56 | 300 | 83.30 |
| 06/17/2026 21:56 | 100 | 83.285 |
| 06/17/2026 21:56 | 100 | 83.285 |
| 06/17/2026 21:56 | 3 | 83.24 |
| 06/17/2026 21:56 | 1 | 83.22 |
| 06/17/2026 21:56 | 94 | 83.17 |
| 06/17/2026 21:56 | 1 | 83.24 |
| 06/17/2026 21:56 | 33 | 83.19 |
| 06/17/2026 21:56 | 1 | 83.19 |
| 06/17/2026 21:56 | 2 | 83.24 |
| 06/17/2026 21:56 | 26 | 83.24 |
| 06/17/2026 21:56 | 3 | 83.24 |
| 06/17/2026 21:56 | 1 | 83.24 |
| 06/17/2026 21:56 | 96 | 83.24 |
| 06/17/2026 21:56 | 4 | 83.24 |
| 06/17/2026 21:56 | 10 | 83.24 |
| 06/17/2026 21:56 | 19 | 83.25 |
| 06/17/2026 21:56 | 1 | 83.32 |
| 06/17/2026 21:56 | 2 | 83.335 |
| 06/17/2026 21:56 | 2 | 83.33 |
| 06/17/2026 21:56 | 2 | 83.335 |
| 06/17/2026 21:56 | 1 | 83.335 |
| 06/17/2026 21:56 | 3 | 83.335 |
| 06/17/2026 21:56 | 1 | 83.335 |
| 06/17/2026 21:56 | 4 | 83.335 |
| 06/17/2026 21:56 | 2 | 83.335 |
| 06/17/2026 21:56 | 1 | 83.335 |
| 06/17/2026 21:56 | 4 | 83.335 |
| 06/17/2026 21:56 | 1 | 83.34 |
| 06/17/2026 21:56 | 27 | 83.34 |
| 06/17/2026 21:56 | 100 | 83.34 |
| 06/17/2026 21:56 | 30 | 83.29 |
| 06/17/2026 21:56 | 9 | 83.29 |
| 06/17/2026 21:56 | 1 | 83.29 |
| 06/17/2026 21:56 | 4 | 83.30 |
| 06/17/2026 21:56 | 6 | 83.30 |
| 06/17/2026 21:56 | 115 | 83.36 |
| 06/17/2026 21:56 | 3 | 83.36 |
| 06/17/2026 21:55 | 200 | 83.36 |
| 06/17/2026 21:55 | 100 | 83.36 |
| 06/17/2026 21:55 | 5 | 83.36 |
| 06/17/2026 21:55 | 300 | 83.325 |
| 06/17/2026 21:55 | 100 | 83.325 |
| 06/17/2026 21:55 | 300 | 83.325 |
| 06/17/2026 21:55 | 100 | 83.325 |
| 06/17/2026 21:55 | 3 | 83.30 |
| 06/17/2026 21:55 | 100 | 83.335 |
| 06/17/2026 21:55 | 4 | 83.30 |
| 06/17/2026 21:55 | 5 | 83.35 |
| 06/17/2026 21:55 | 97 | 83.35 |
| 06/17/2026 21:55 | 6 | 83.33 |
| 06/17/2026 21:55 | 8 | 83.33 |
| 06/17/2026 21:55 | 100 | 83.33 |
| 06/17/2026 21:55 | 100 | 83.33 |
| 06/17/2026 21:55 | 100 | 83.33 |
| 06/17/2026 21:55 | 100 | 83.33 |
| 06/17/2026 21:55 | 100 | 83.33 |
| 06/17/2026 21:55 | 100 | 83.33 |
| 06/17/2026 21:55 | 100 | 83.33 |
| 06/17/2026 21:55 | 80 | 83.33 |
| 06/17/2026 21:55 | 20 | 83.33 |
| 06/17/2026 21:55 | 100 | 83.33 |
| 06/17/2026 21:55 | 100 | 83.33 |
| 06/17/2026 21:55 | 20 | 83.33 |
| 06/17/2026 21:55 | 6 | 83.39 |
| 06/17/2026 21:55 | 11 | 83.39 |
| 06/17/2026 21:55 | 6 | 83.39 |
| 06/17/2026 21:55 | 100 | 83.38 |
| 06/17/2026 21:55 | 77 | 83.335 |
| 06/17/2026 21:55 | 23 | 83.335 |
| 06/17/2026 21:55 | 100 | 83.335 |
| 06/17/2026 21:55 | 20 | 83.35 |
| 06/17/2026 21:55 | 1 | 83.36 |
| 06/17/2026 21:55 | 20 | 83.38 |
| 06/17/2026 21:55 | 74 | 83.415 |
| 06/17/2026 21:55 | 6 | 83.41 |
| 06/17/2026 21:55 | 8 | 83.43 |
| 06/17/2026 21:55 | 246 | 83.43 |
| 06/17/2026 21:55 | 200 | 83.42 |
| 06/17/2026 21:55 | 90 | 83.39 |
| 06/17/2026 21:55 | 1 | 83.39 |
| 06/17/2026 21:55 | 24 | 83.39 |
| 06/17/2026 21:55 | 5 | 83.39 |
| 06/17/2026 21:55 | 13 | 83.46 |
| 06/17/2026 21:55 | 3 | 83.42 |
| 06/17/2026 21:55 | 9 | 83.42 |
| 06/17/2026 21:55 | 100 | 83.52 |
| 06/17/2026 21:55 | 12 | 83.43 |
| 06/17/2026 21:55 | 2 | 83.52 |
| 06/17/2026 21:55 | 1 | 83.52 |
| 06/17/2026 21:55 | 5 | 83.52 |
| 06/17/2026 21:55 | 10 | 83.52 |
| 06/17/2026 21:55 | 10 | 83.52 |
| 06/17/2026 21:55 | 10 | 83.52 |
| 06/17/2026 21:55 | 38 | 83.51 |
| 06/17/2026 21:55 | 16 | 83.51 |
| 06/17/2026 21:55 | 38 | 83.51 |
| 06/17/2026 21:55 | 7 | 83.45 |
| 06/17/2026 21:55 | 1 | 83.45 |
| 06/17/2026 21:55 | 31 | 83.44 |
| 06/17/2026 21:55 | 21 | 83.44 |
| 06/17/2026 21:55 | 21 | 83.44 |
| 06/17/2026 21:55 | 2 | 83.39 |
| 06/17/2026 21:55 | 13 | 83.34 |
| 06/17/2026 21:55 | 7 | 83.39 |
| 06/17/2026 21:55 | 7 | 83.38 |
| 06/17/2026 21:55 | 50 | 83.38 |
| 06/17/2026 21:55 | 57 | 83.30 |
| 06/17/2026 21:55 | 1 | 83.20 |
| 06/17/2026 21:55 | 1 | 83.19 |
| 06/17/2026 21:55 | 1 | 83.25 |
| 06/17/2026 21:55 | 3 | 83.28 |
| 06/17/2026 21:55 | 1 | 83.28 |
| 06/17/2026 21:55 | 1 | 83.28 |
| 06/17/2026 21:55 | 1 | 83.28 |
| 06/17/2026 21:55 | 1 | 83.20 |
| 06/17/2026 21:55 | 1 | 83.20 |
| 06/17/2026 21:55 | 9 | 83.18 |
| 06/17/2026 21:55 | 4 | 83.18 |
| 06/17/2026 21:55 | 29 | 83.27 |
| 06/17/2026 21:55 | 15 | 83.27 |
| 06/17/2026 21:55 | 8 | 83.26 |
| 06/17/2026 21:55 | 15 | 83.26 |
| 06/17/2026 21:55 | 30 | 83.20 |
| 06/17/2026 21:55 | 25 | 83.20 |
| 06/17/2026 21:55 | 2 | 83.24 |
| 06/17/2026 21:55 | 10 | 83.34 |
| 06/17/2026 21:55 | 200 | 83.34 |
| 06/17/2026 21:55 | 11 | 83.34 |
| 06/17/2026 21:55 | 78 | 83.455 |
| 06/17/2026 21:55 | 22 | 83.455 |
| 06/17/2026 21:55 | 22 | 83.455 |
| 06/17/2026 21:55 | 78 | 83.455 |
| 06/17/2026 21:55 | 22 | 83.45 |
| 06/17/2026 21:55 | 8 | 83.43 |
| 06/17/2026 21:55 | 19 | 83.42 |
| 06/17/2026 21:55 | 20 | 83.42 |
| 06/17/2026 21:55 | 7 | 83.42 |
| 06/17/2026 21:55 | 44 | 83.41 |
| 06/17/2026 21:55 | 1 | 83.35 |
| 06/17/2026 21:55 | 99 | 83.335 |
| 06/17/2026 21:55 | 8 | 83.29 |
| 06/17/2026 21:55 | 1 | 83.275 |
| 06/17/2026 21:55 | 1 | 83.29 |
| 06/17/2026 21:55 | 80 | 83.29 |
| 06/17/2026 21:55 | 17 | 83.29 |
| 06/17/2026 21:55 | 1 | 83.29 |
| 06/17/2026 21:55 | 8 | 83.33 |
| 06/17/2026 21:55 | 92 | 83.31 |
| 06/17/2026 21:55 | 8 | 83.31 |
| 06/17/2026 21:55 | 100 | 83.28 |
| 06/17/2026 21:55 | 100 | 83.28 |
| 06/17/2026 21:55 | 17 | 83.29 |
| 06/17/2026 21:55 | 10 | 83.28 |
| 06/17/2026 21:55 | 17 | 83.27 |
| 06/17/2026 21:55 | 1 | 83.20 |
| 06/17/2026 21:55 | 100 | 83.23 |
| 06/17/2026 21:55 | 87 | 83.20 |
| 06/17/2026 21:55 | 1 | 83.20 |
| 06/17/2026 21:55 | 133 | 83.20 |
| 06/17/2026 21:55 | 115 | 83.20 |
| 06/17/2026 21:55 | 52 | 83.20 |
| 06/17/2026 21:55 | 20 | 83.21 |
| 06/17/2026 21:55 | 20 | 83.25 |
| 06/17/2026 21:55 | 20 | 83.25 |
| 06/17/2026 21:55 | 20 | 83.28 |
| 06/17/2026 21:55 | 20 | 83.34 |
| 06/17/2026 21:55 | 53 | 83.35 |
| 06/17/2026 21:55 | 1 | 83.35 |
| 06/17/2026 21:55 | 4 | 83.37 |
| 06/17/2026 21:55 | 100 | 83.48 |
| 06/17/2026 21:55 | 7 | 83.70 |
| 06/17/2026 21:55 | 3 | 83.93 |
| 06/17/2026 21:55 | 1 | 83.70 |
| 06/17/2026 21:55 | 43 | 83.69 |
| 06/17/2026 21:55 | 6 | 83.67 |
| 06/17/2026 21:55 | 100 | 83.67 |
| 06/17/2026 21:55 | 7 | 83.585 |
| 06/17/2026 21:55 | 4 | 83.585 |
| 06/17/2026 21:55 | 70 | 83.50 |
| 06/17/2026 21:55 | 200 | 83.51 |
| 06/17/2026 21:55 | 5 | 83.51 |
| 06/17/2026 21:55 | 1 | 83.51 |
| 06/17/2026 21:55 | 4 | 83.56 |
| 06/17/2026 21:55 | 2 | 83.56 |
| 06/17/2026 21:55 | 1 | 83.59 |
| 06/17/2026 21:55 | 1 | 83.60 |
| 06/17/2026 21:55 | 1 | 83.62 |
| 06/17/2026 21:55 | 1 | 83.63 |
| 06/17/2026 21:55 | 3 | 83.71 |
| 06/17/2026 21:55 | 6 | 83.71 |
| 06/17/2026 21:54 | 1 | 83.85 |
| 06/17/2026 21:54 | 1 | 83.90 |
| 06/17/2026 21:54 | 1 | 83.92 |
| 06/17/2026 21:54 | 1 | 83.92 |
| 06/17/2026 21:54 | 1 | 83.92 |
| 06/17/2026 21:54 | 1 | 83.92 |
| 06/17/2026 21:54 | 9 | 83.955 |
| 06/17/2026 21:54 | 1 | 83.955 |
| 06/17/2026 21:54 | 30 | 84.005 |
| 06/17/2026 21:54 | 2 | 84.12 |
| 06/17/2026 21:54 | 2 | 84.12 |
| 06/17/2026 21:54 | 2 | 84.12 |
| 06/17/2026 21:54 | 2 | 84.12 |
| 06/17/2026 21:54 | 2 | 84.12 |
| 06/17/2026 21:54 | 2 | 84.12 |
| 06/17/2026 21:54 | 99 | 84.00 |
| 06/17/2026 21:54 | 1 | 83.92 |
| 06/17/2026 21:54 | 1 | 83.92 |
| 06/17/2026 21:54 | 100 | 83.93 |
| 06/17/2026 21:54 | 24 | 83.93 |
| 06/17/2026 21:54 | 1 | 83.93 |
| 06/17/2026 21:54 | 23 | 83.96 |
| 06/17/2026 21:54 | 1 | 83.96 |
| 06/17/2026 21:54 | 99 | 83.96 |
| 06/17/2026 21:54 | 1 | 83.96 |
| 06/17/2026 21:54 | 1 | 83.96 |
| 06/17/2026 21:54 | 40 | 83.96 |
| 06/17/2026 21:54 | 1 | 83.97 |
| 06/17/2026 21:54 | 100 | 83.99 |
| 06/17/2026 21:54 | 23 | 83.99 |
| 06/17/2026 21:54 | 87 | 83.99 |
| 06/17/2026 21:54 | 31 | 83.99 |
| 06/17/2026 21:54 | 100 | 84.04 |
| 06/17/2026 21:54 | 100 | 84.03 |
| 06/17/2026 21:54 | 1 | 84.03 |
| 06/17/2026 21:54 | 26 | 84.03 |
| 06/17/2026 21:54 | 3 | 84.03 |
| 06/17/2026 21:54 | 3 | 84.03 |
| 06/17/2026 21:54 | 1 | 84.03 |
| 06/17/2026 21:54 | 100 | 84.03 |
| 06/17/2026 21:54 | 100 | 84.03 |
| 06/17/2026 21:54 | 1 | 84.03 |
| 06/17/2026 21:54 | 100 | 84.03 |
| 06/17/2026 21:54 | 53 | 84.03 |
| 06/17/2026 21:54 | 8 | 84.03 |
| 06/17/2026 21:54 | 26 | 84.03 |
| 06/17/2026 21:54 | 100 | 84.03 |
| 06/17/2026 21:54 | 40 | 84.03 |
| 06/17/2026 21:54 | 300 | 84.05 |
| 06/17/2026 21:54 | 1 | 84.05 |
| 06/17/2026 21:54 | 1 | 84.06 |
| 06/17/2026 21:54 | 60 | 84.06 |
| 06/17/2026 21:54 | 1 | 84.07 |
| 06/17/2026 21:54 | 100 | 84.10 |
| 06/17/2026 21:54 | 109 | 84.11 |
| 06/17/2026 21:54 | 80 | 84.11 |
| 06/17/2026 21:54 | 1 | 84.14 |
| 06/17/2026 21:54 | 1 | 84.14 |
| 06/17/2026 21:54 | 1 | 84.14 |
| 06/17/2026 21:54 | 2 | 84.25 |
| 06/17/2026 21:54 | 2 | 84.25 |
| 06/17/2026 21:54 | 2 | 84.25 |
| 06/17/2026 21:54 | 2 | 84.25 |
| 06/17/2026 21:54 | 2 | 84.25 |
| 06/17/2026 21:54 | 2 | 84.25 |
| 06/17/2026 21:54 | 80 | 84.18 |
| 06/17/2026 21:54 | 22 | 84.18 |
| 06/17/2026 21:54 | 38 | 84.18 |
| 06/17/2026 21:54 | 53 | 84.18 |
| 06/17/2026 21:54 | 22 | 84.18 |
| 06/17/2026 21:54 | 80 | 84.18 |
| 06/17/2026 21:54 | 20 | 84.18 |
| 06/17/2026 21:54 | 87 | 84.18 |
| 06/17/2026 21:54 | 8 | 84.18 |
| 06/17/2026 21:54 | 1 | 84.19 |
| 06/17/2026 21:54 | 3 | 84.19 |
| 06/17/2026 21:54 | 21 | 84.19 |
| 06/17/2026 21:54 | 1 | 84.19 |
| 06/17/2026 21:54 | 23 | 84.19 |
| 06/17/2026 21:54 | 25 | 84.20 |
| 06/17/2026 21:54 | 25 | 84.25 |
| 06/17/2026 21:54 | 22 | 84.21 |
| 06/17/2026 21:54 | 7 | 84.21 |
| 06/17/2026 21:54 | 10 | 84.21 |
| 06/17/2026 21:54 | 3 | 84.27 |
| 06/17/2026 21:54 | 23 | 84.23 |
| 06/17/2026 21:54 | 300 | 84.27 |
| 06/17/2026 21:54 | 20 | 84.27 |
| 06/17/2026 21:54 | 4 | 84.275 |
| 06/17/2026 21:54 | 20 | 84.14 |
| 06/17/2026 21:54 | 1 | 84.08 |
| 06/17/2026 21:54 | 8 | 84.09 |
| 06/17/2026 21:54 | 100 | 84.10 |
| 06/17/2026 21:54 | 100 | 84.15 |
| 06/17/2026 21:54 | 100 | 84.145 |
| 06/17/2026 21:54 | 1 | 84.11 |
| 06/17/2026 21:54 | 9 | 84.12 |
| 06/17/2026 21:54 | 19 | 84.12 |
| 06/17/2026 21:54 | 100 | 84.19 |
| 06/17/2026 21:54 | 100 | 84.21 |
| 06/17/2026 21:54 | 60 | 84.21 |
| 06/17/2026 21:54 | 1 | 84.21 |
| 06/17/2026 21:54 | 100 | 84.21 |
| 06/17/2026 21:54 | 4 | 84.21 |
| 06/17/2026 21:54 | 32 | 84.23 |
| 06/17/2026 21:54 | 21 | 84.23 |
| 06/17/2026 21:54 | 8 | 84.23 |
| 06/17/2026 21:54 | 17 | 84.27 |
| 06/17/2026 21:54 | 17 | 84.25 |
| 06/17/2026 21:54 | 18 | 84.28 |
| 06/17/2026 21:54 | 17 | 84.25 |
| 06/17/2026 21:54 | 1 | 84.25 |
| 06/17/2026 21:53 | 24 | 84.21 |
| 06/17/2026 21:53 | 76 | 84.21 |
| 06/17/2026 21:53 | 11 | 84.21 |
| 06/17/2026 21:53 | 95 | 84.21 |
| 06/17/2026 21:53 | 24 | 84.25 |
| 06/17/2026 21:53 | 103 | 84.36 |
| 06/17/2026 21:53 | 100 | 84.37 |
| 06/17/2026 21:53 | 22 | 84.37 |
| 06/17/2026 21:53 | 4 | 84.36 |
| 06/17/2026 21:53 | 100 | 84.36 |
| 06/17/2026 21:53 | 100 | 84.35 |
| 06/17/2026 21:53 | 100 | 84.34 |
| 06/17/2026 21:53 | 100 | 84.32 |
| 06/17/2026 21:53 | 125 | 84.29 |
| 06/17/2026 21:53 | 24 | 84.29 |
| 06/17/2026 21:53 | 300 | 84.29 |
| 06/17/2026 21:53 | 199 | 84.20 |
| 06/17/2026 21:53 | 4 | 84.14 |
| 06/17/2026 21:53 | 2 | 84.12 |
| 06/17/2026 21:53 | 3 | 84.12 |
| 06/17/2026 21:53 | 7 | 84.06 |
| 06/17/2026 21:53 | 20 | 84.06 |
| 06/17/2026 21:53 | 10 | 84.12 |
| 06/17/2026 21:53 | 13 | 84.12 |
| 06/17/2026 21:53 | 28 | 84.06 |
| 06/17/2026 21:53 | 11 | 84.06 |
| 06/17/2026 21:53 | 79 | 84.06 |
| 06/17/2026 21:53 | 20 | 84.06 |
| 06/17/2026 21:53 | 1 | 84.06 |
| 06/17/2026 21:53 | 100 | 84.12 |
| 06/17/2026 21:53 | 100 | 84.12 |
| 06/17/2026 21:53 | 75 | 84.12 |
| 06/17/2026 21:53 | 25 | 84.12 |
| 06/17/2026 21:53 | 100 | 84.12 |
| 06/17/2026 21:53 | 100 | 84.12 |
| 06/17/2026 21:53 | 100 | 84.12 |
| 06/17/2026 21:53 | 100 | 84.12 |
| 06/17/2026 21:53 | 3 | 84.15 |
| 06/17/2026 21:53 | 27 | 84.19 |
| 06/17/2026 21:53 | 100 | 84.175 |
| 06/17/2026 21:53 | 1 | 84.18 |
| 06/17/2026 21:53 | 19 | 84.18 |
| 06/17/2026 21:53 | 20 | 84.18 |
| 06/17/2026 21:53 | 102 | 84.19 |
| 06/17/2026 21:53 | 100 | 84.19 |
| 06/17/2026 21:53 | 40 | 84.19 |
| 06/17/2026 21:53 | 31 | 84.19 |
| 06/17/2026 21:53 | 100 | 84.37 |
| 06/17/2026 21:53 | 16 | 84.26 |
| 06/17/2026 21:53 | 100 | 84.26 |
| 06/17/2026 21:53 | 9 | 84.26 |
| 06/17/2026 21:53 | 32 | 84.30 |
| 06/17/2026 21:53 | 300 | 84.30 |
| 06/17/2026 21:53 | 1 | 84.30 |
| 06/17/2026 21:53 | 300 | 84.29 |
| 06/17/2026 21:53 | 100 | 84.25 |
| 06/17/2026 21:53 | 8 | 84.25 |
| 06/17/2026 21:53 | 1 | 84.20 |
| 06/17/2026 21:53 | 8 | 84.20 |
| 06/17/2026 21:53 | 1 | 84.20 |
| 06/17/2026 21:53 | 53 | 84.20 |
| 06/17/2026 21:53 | 1 | 84.20 |
| 06/17/2026 21:53 | 16 | 84.20 |
| 06/17/2026 21:53 | 19 | 84.20 |
| 06/17/2026 21:53 | 4 | 84.20 |
| 06/17/2026 21:53 | 7 | 84.31 |
| 06/17/2026 21:53 | 100 | 84.31 |
| 06/17/2026 21:53 | 1 | 84.375 |
| 06/17/2026 21:53 | 4 | 84.375 |
| 06/17/2026 21:53 | 8 | 84.31 |
| 06/17/2026 21:53 | 2 | 84.33 |
| 06/17/2026 21:53 | 1 | 84.33 |
| 06/17/2026 21:53 | 1 | 84.30 |
| 06/17/2026 21:53 | 4 | 84.27 |
| 06/17/2026 21:53 | 330 | 84.27 |
| 06/17/2026 21:53 | 115 | 84.27 |
| 06/17/2026 21:53 | 12 | 84.25 |
| 06/17/2026 21:53 | 6 | 84.20 |
| 06/17/2026 21:53 | 2 | 84.13 |
| 06/17/2026 21:53 | 2 | 84.12 |
| 06/17/2026 21:53 | 2 | 84.12 |
| 06/17/2026 21:53 | 10 | 84.12 |
| 06/17/2026 21:53 | 1 | 84.12 |
| 06/17/2026 21:53 | 1 | 84.12 |
| 06/17/2026 21:53 | 1 | 84.12 |
| 06/17/2026 21:53 | 7 | 84.02 |
| 06/17/2026 21:53 | 10 | 84.07 |
| 06/17/2026 21:53 | 100 | 83.98 |
| 06/17/2026 21:53 | 10 | 83.97 |
| 06/17/2026 21:53 | 28 | 83.97 |
| 06/17/2026 21:53 | 1 | 83.97 |
| 06/17/2026 21:53 | 7 | 83.96 |
| 06/17/2026 21:53 | 10 | 83.96 |
| 06/17/2026 21:53 | 10 | 83.92 |
| 06/17/2026 21:53 | 300 | 83.87 |
| 06/17/2026 21:53 | 54 | 83.78 |
| 06/17/2026 21:53 | 6 | 83.78 |
| 06/17/2026 21:53 | 10 | 83.84 |
| 06/17/2026 21:53 | 20 | 83.78 |
| 06/17/2026 21:53 | 54 | 83.80 |
| 06/17/2026 21:53 | 6 | 83.80 |
| 06/17/2026 21:53 | 20 | 83.80 |
| 06/17/2026 21:53 | 20 | 83.80 |
| 06/17/2026 21:53 | 6 | 83.80 |
| 06/17/2026 21:53 | 9 | 83.80 |
| 06/17/2026 21:53 | 28 | 83.81 |
| 06/17/2026 21:53 | 1 | 83.81 |
| 06/17/2026 21:53 | 22 | 83.81 |
| 06/17/2026 21:53 | 78 | 83.81 |
| 06/17/2026 21:53 | 2 | 83.81 |
| 06/17/2026 21:53 | 60 | 83.81 |
| 06/17/2026 21:53 | 10 | 83.82 |
| 06/17/2026 21:53 | 14 | 83.82 |
| 06/17/2026 21:53 | 51 | 83.86 |
| 06/17/2026 21:53 | 8 | 83.88 |
| 06/17/2026 21:52 | 60 | 83.90 |
| 06/17/2026 21:52 | 9 | 83.86 |
| 06/17/2026 21:52 | 16 | 83.89 |
| 06/17/2026 21:52 | 1 | 83.89 |
| 06/17/2026 21:52 | 29 | 83.87 |
| 06/17/2026 21:52 | 28 | 83.87 |
| 06/17/2026 21:52 | 16 | 83.87 |
| 06/17/2026 21:52 | 84 | 83.86 |
| 06/17/2026 21:52 | 100 | 83.86 |
| 06/17/2026 21:52 | 50 | 83.86 |
| 06/17/2026 21:52 | 100 | 83.87 |
| 06/17/2026 21:52 | 1 | 83.86 |
| 06/17/2026 21:52 | 9 | 83.86 |
| 06/17/2026 21:52 | 8 | 83.86 |
| 06/17/2026 21:52 | 200 | 83.87 |
| 06/17/2026 21:52 | 51 | 83.87 |
| 06/17/2026 21:52 | 41 | 83.87 |
| 06/17/2026 21:52 | 100 | 83.89 |
| 06/17/2026 21:52 | 8 | 83.87 |
| 06/17/2026 21:52 | 34 | 83.87 |
| 06/17/2026 21:52 | 17 | 83.87 |
| 06/17/2026 21:52 | 53 | 83.88 |
| 06/17/2026 21:52 | 6 | 83.88 |
| 06/17/2026 21:52 | 86 | 83.88 |
| 06/17/2026 21:52 | 14 | 83.88 |
| 06/17/2026 21:52 | 100 | 83.88 |
| 06/17/2026 21:52 | 1 | 83.88 |
| 06/17/2026 21:52 | 1 | 83.89 |
| 06/17/2026 21:52 | 10 | 83.89 |
| 06/17/2026 21:52 | 100 | 83.89 |
| 06/17/2026 21:52 | 10 | 83.89 |
| 06/17/2026 21:52 | 14 | 83.90 |
| 06/17/2026 21:52 | 9 | 83.95 |
| 06/17/2026 21:52 | 8 | 83.95 |
| 06/17/2026 21:52 | 3 | 83.97 |
| 06/17/2026 21:52 | 6 | 83.97 |
| 06/17/2026 21:52 | 100 | 83.97 |
| 06/17/2026 21:52 | 22 | 83.97 |
| 06/17/2026 21:52 | 1 | 83.97 |
| 06/17/2026 21:52 | 50 | 83.97 |
| 06/17/2026 21:52 | 1 | 83.97 |
| 06/17/2026 21:52 | 100 | 83.97 |
| 06/17/2026 21:52 | 13 | 83.97 |
| 06/17/2026 21:52 | 100 | 83.97 |
| 06/17/2026 21:52 | 8 | 84.07 |
| 06/17/2026 21:51 | 16 | 84.08 |
| 06/17/2026 21:51 | 17 | 84.10 |
| 06/17/2026 21:51 | 14 | 84.10 |
| 06/17/2026 21:51 | 100 | 84.13 |
| 06/17/2026 21:51 | 4 | 84.12 |
| 06/17/2026 21:51 | 4 | 84.13 |
| 06/17/2026 21:51 | 4 | 84.13 |
| 06/17/2026 21:51 | 3 | 84.13 |
| 06/17/2026 21:51 | 1 | 84.13 |
| 06/17/2026 21:51 | 3 | 84.13 |
| 06/17/2026 21:51 | 14 | 84.11 |
| 06/17/2026 21:51 | 100 | 84.15 |
| 06/17/2026 21:51 | 14 | 84.11 |
| 06/17/2026 21:51 | 100 | 84.15 |
| 06/17/2026 21:51 | 14 | 84.11 |
| 06/17/2026 21:51 | 100 | 84.15 |
| 06/17/2026 21:51 | 100 | 84.15 |
| 06/17/2026 21:51 | 100 | 84.15 |
| 06/17/2026 21:51 | 10 | 84.19 |
| 06/17/2026 21:51 | 11 | 84.19 |
| 06/17/2026 21:51 | 60 | 84.19 |
| 06/17/2026 21:51 | 40 | 84.19 |
| 06/17/2026 21:51 | 60 | 84.14 |
| 06/17/2026 21:51 | 10 | 84.12 |
| 06/17/2026 21:51 | 11 | 84.12 |
| 06/17/2026 21:51 | 1 | 84.12 |
| 06/17/2026 21:51 | 1 | 84.11 |
| 06/17/2026 21:51 | 1 | 84.08 |
| 06/17/2026 21:51 | 1 | 84.08 |
| 06/17/2026 21:51 | 1 | 83.85 |
| 06/17/2026 21:51 | 43 | 83.84 |
| 06/17/2026 21:51 | 58 | 83.85 |
| 06/17/2026 21:51 | 5 | 83.85 |
| 06/17/2026 21:51 | 9 | 83.85 |
| 06/17/2026 21:51 | 2 | 83.85 |
| 06/17/2026 21:51 | 30 | 83.90 |
| 06/17/2026 21:51 | 13 | 83.91 |
| 06/17/2026 21:51 | 30 | 83.98 |
| 06/17/2026 21:51 | 20 | 83.93 |
| 06/17/2026 21:51 | 80 | 83.93 |
| 06/17/2026 21:51 | 20 | 83.91 |
| 06/17/2026 21:51 | 26 | 83.76 |
| 06/17/2026 21:51 | 1 | 83.76 |
| 06/17/2026 21:51 | 1 | 83.76 |
| 06/17/2026 21:51 | 1 | 83.76 |
| 06/17/2026 21:51 | 1 | 83.76 |
| 06/17/2026 21:51 | 100 | 83.76 |
| 06/17/2026 21:51 | 200 | 83.79 |
| 06/17/2026 21:51 | 82 | 83.77 |
| 06/17/2026 21:51 | 18 | 83.77 |
| 06/17/2026 21:51 | 23 | 83.78 |
| 06/17/2026 21:51 | 14 | 83.79 |
| 06/17/2026 21:51 | 9 | 83.79 |
| 06/17/2026 21:51 | 91 | 83.79 |
| 06/17/2026 21:51 | 17 | 83.83 |
| 06/17/2026 21:51 | 17 | 83.87 |
| 06/17/2026 21:51 | 400 | 83.86 |
| 06/17/2026 21:51 | 211 | 83.86 |
| 06/17/2026 21:51 | 294 | 83.86 |
| 06/17/2026 21:51 | 95 | 83.86 |
| 06/17/2026 21:51 | 20 | 83.82 |
| 06/17/2026 21:51 | 20 | 83.82 |
| 06/17/2026 21:51 | 28 | 83.85 |
| 06/17/2026 21:51 | 1 | 83.85 |
| 06/17/2026 21:51 | 2 | 83.85 |
| 06/17/2026 21:51 | 5 | 83.85 |
| 06/17/2026 21:51 | 100 | 83.85 |
| 06/17/2026 21:51 | 26 | 83.85 |
| 06/17/2026 21:51 | 20 | 83.85 |
| 06/17/2026 21:51 | 20 | 83.85 |
| 06/17/2026 21:51 | 100 | 83.85 |
| 06/17/2026 21:51 | 2 | 83.87 |
| 06/17/2026 21:51 | 6 | 83.96 |
| 06/17/2026 21:51 | 6 | 83.96 |
| 06/17/2026 21:51 | 100 | 84.02 |
| 06/17/2026 21:51 | 87 | 83.90 |
| 06/17/2026 21:51 | 38 | 83.93 |
| 06/17/2026 21:50 | 1 | 84.03 |
| 06/17/2026 21:50 | 21 | 83.97 |
| 06/17/2026 21:50 | 6 | 83.99 |
| 06/17/2026 21:50 | 12 | 83.99 |
| 06/17/2026 21:50 | 4 | 83.99 |
| 06/17/2026 21:50 | 78 | 83.99 |
| 06/17/2026 21:50 | 4 | 83.99 |
| 06/17/2026 21:50 | 3 | 83.99 |
| 06/17/2026 21:50 | 7 | 83.99 |
| 06/17/2026 21:50 | 10 | 84.00 |
| 06/17/2026 21:50 | 100 | 84.01 |
| 06/17/2026 21:50 | 25 | 84.01 |
| 06/17/2026 21:50 | 26 | 84.01 |
| 06/17/2026 21:50 | 2 | 84.01 |
| 06/17/2026 21:50 | 48 | 84.01 |
| 06/17/2026 21:50 | 1 | 84.01 |
| 06/17/2026 21:50 | 1 | 84.10 |
| 06/17/2026 21:50 | 1 | 84.10 |
| 06/17/2026 21:50 | 1 | 84.10 |
| 06/17/2026 21:50 | 1 | 84.10 |
| 06/17/2026 21:50 | 93 | 84.07 |
| 06/17/2026 21:50 | 1 | 84.09 |
| 06/17/2026 21:50 | 6 | 84.10 |
| 06/17/2026 21:50 | 1 | 84.10 |
| 06/17/2026 21:50 | 7 | 84.07 |
| 06/17/2026 21:50 | 17 | 84.09 |
| 06/17/2026 21:50 | 70 | 84.09 |
| 06/17/2026 21:50 | 20 | 84.09 |
| 06/17/2026 21:50 | 100 | 84.11 |
| 06/17/2026 21:50 | 9 | 84.11 |
| 06/17/2026 21:50 | 1 | 84.11 |
| 06/17/2026 21:50 | 40 | 84.05 |
| 06/17/2026 21:50 | 60 | 84.05 |
| 06/17/2026 21:50 | 1 | 84.02 |
| 06/17/2026 21:50 | 1 | 84.02 |
| 06/17/2026 21:50 | 44 | 84.02 |
| 06/17/2026 21:50 | 56 | 84.02 |
| 06/17/2026 21:50 | 2 | 84.02 |
| 06/17/2026 21:50 | 8 | 84.02 |
| 06/17/2026 21:50 | 2 | 83.74 |
| 06/17/2026 21:50 | 125 | 83.75 |
| 06/17/2026 21:50 | 7 | 83.77 |
| 06/17/2026 21:50 | 29 | 83.845 |
| 06/17/2026 21:50 | 25 | 84.03 |
| 06/17/2026 21:50 | 100 | 84.02 |
| 06/17/2026 21:50 | 8 | 84.03 |
| 06/17/2026 21:50 | 10 | 84.03 |
| 06/17/2026 21:50 | 100 | 84.02 |
| 06/17/2026 21:50 | 4 | 83.89 |
| 06/17/2026 21:50 | 110 | 83.89 |
| 06/17/2026 21:50 | 300 | 83.82 |
| 06/17/2026 21:50 | 300 | 83.80 |
| 06/17/2026 21:50 | 1 | 83.81 |
| 06/17/2026 21:50 | 10 | 83.90 |
| 06/17/2026 21:50 | 3 | 83.90 |
| 06/17/2026 21:50 | 10 | 83.90 |
| 06/17/2026 21:50 | 100 | 83.90 |
| 06/17/2026 21:50 | 1 | 83.89 |
| 06/17/2026 21:49 | 200 | 83.74 |
| 06/17/2026 21:49 | 10 | 83.73 |
| 06/17/2026 21:49 | 50 | 83.74 |
| 06/17/2026 21:49 | 1 | 83.67 |
| 06/17/2026 21:49 | 9 | 83.68 |
| 06/17/2026 21:49 | 30 | 83.70 |
| 06/17/2026 21:49 | 7 | 83.71 |
| 06/17/2026 21:49 | 1 | 83.71 |
| 06/17/2026 21:49 | 19 | 83.71 |
| 06/17/2026 21:49 | 29 | 83.71 |
| 06/17/2026 21:49 | 20 | 83.71 |
| 06/17/2026 21:49 | 12 | 83.75 |
| 06/17/2026 21:49 | 20 | 83.75 |
| 06/17/2026 21:49 | 1 | 83.77 |
| 06/17/2026 21:49 | 4 | 83.79 |
| 06/17/2026 21:49 | 20 | 83.79 |
| 06/17/2026 21:49 | 64 | 83.79 |
| 06/17/2026 21:49 | 40 | 83.79 |
| 06/17/2026 21:49 | 40 | 83.79 |
| 06/17/2026 21:49 | 43 | 83.80 |
| 06/17/2026 21:49 | 125 | 83.81 |
| 06/17/2026 21:49 | 7 | 83.80 |
| 06/17/2026 21:49 | 20 | 83.80 |
| 06/17/2026 21:49 | 10 | 83.82 |
| 06/17/2026 21:49 | 5 | 83.82 |
| 06/17/2026 21:49 | 20 | 83.82 |
| 06/17/2026 21:49 | 10 | 83.85 |
| 06/17/2026 21:49 | 20 | 83.87 |
| 06/17/2026 21:49 | 20 | 83.85 |
| 06/17/2026 21:49 | 8 | 83.85 |
| 06/17/2026 21:49 | 20 | 83.86 |
| 06/17/2026 21:49 | 20 | 83.86 |
| 06/17/2026 21:49 | 13 | 83.92 |
| 06/17/2026 21:49 | 25 | 83.92 |
| 06/17/2026 21:49 | 20 | 83.91 |
| 06/17/2026 21:49 | 3 | 83.91 |
| 06/17/2026 21:49 | 100 | 83.89 |
| 06/17/2026 21:49 | 60 | 83.88 |
| 06/17/2026 21:49 | 10 | 83.87 |
| 06/17/2026 21:49 | 25 | 83.92 |
| 06/17/2026 21:49 | 1 | 83.95 |
| 06/17/2026 21:49 | 6 | 83.96 |
| 06/17/2026 21:49 | 8 | 83.99 |
| 06/17/2026 21:49 | 1 | 84.055 |
| 06/17/2026 21:49 | 1 | 84.04 |
| 06/17/2026 21:49 | 3 | 84.04 |
| 06/17/2026 21:49 | 97 | 84.04 |
| 06/17/2026 21:49 | 23 | 84.04 |
| 06/17/2026 21:49 | 22 | 84.04 |
| 06/17/2026 21:49 | 1 | 84.04 |
| 06/17/2026 21:49 | 4 | 84.05 |
| 06/17/2026 21:49 | 6 | 84.05 |
| 06/17/2026 21:49 | 6 | 84.05 |
| 06/17/2026 21:49 | 3 | 84.06 |
| 06/17/2026 21:48 | 3 | 84.12 |
| 06/17/2026 21:48 | 18 | 84.12 |
| 06/17/2026 21:48 | 89 | 84.05 |
| 06/17/2026 21:48 | 11 | 84.05 |
| 06/17/2026 21:48 | 10 | 84.01 |
| 06/17/2026 21:48 | 20 | 83.99 |
| 06/17/2026 21:48 | 3 | 83.99 |
| 06/17/2026 21:48 | 12 | 83.94 |
| 06/17/2026 21:48 | 1 | 83.94 |
| 06/17/2026 21:48 | 7 | 83.96 |
| 06/17/2026 21:48 | 6 | 83.98 |
| 06/17/2026 21:48 | 1 | 83.97 |
| 06/17/2026 21:48 | 1 | 83.97 |
| 06/17/2026 21:48 | 23 | 83.98 |
| 06/17/2026 21:48 | 9 | 83.98 |
| 06/17/2026 21:48 | 10 | 84.045 |
| 06/17/2026 21:48 | 125 | 84.03 |
| 06/17/2026 21:48 | 100 | 84.06 |
| 06/17/2026 21:48 | 10 | 84.06 |
| 06/17/2026 21:48 | 2 | 84.06 |
| 06/17/2026 21:48 | 10 | 83.975 |
| 06/17/2026 21:48 | 10 | 83.975 |
| 06/17/2026 21:48 | 10 | 83.975 |
| 06/17/2026 21:48 | 1 | 83.975 |
| 06/17/2026 21:48 | 10 | 83.975 |
| 06/17/2026 21:48 | 7 | 83.94 |
| 06/17/2026 21:48 | 21 | 84.05 |
| 06/17/2026 21:48 | 1 | 84.00 |
| 06/17/2026 21:48 | 243 | 83.95 |
| 06/17/2026 21:48 | 57 | 83.95 |
| 06/17/2026 21:47 | 5 | 83.94 |
| 06/17/2026 21:47 | 1 | 83.87 |
| 06/17/2026 21:47 | 10 | 83.75 |
| 06/17/2026 21:47 | 100 | 83.69 |
| 06/17/2026 21:47 | 179 | 83.69 |
| 06/17/2026 21:47 | 83 | 83.69 |
| 06/17/2026 21:47 | 100 | 83.70 |
| 06/17/2026 21:47 | 21 | 83.71 |
| 06/17/2026 21:47 | 21 | 83.71 |
| 06/17/2026 21:47 | 2 | 83.71 |
| 06/17/2026 21:47 | 1 | 83.74 |
| 06/17/2026 21:47 | 4 | 83.815 |
| 06/17/2026 21:46 | 11 | 83.895 |
| 06/17/2026 21:46 | 21 | 83.895 |
| 06/17/2026 21:46 | 7 | 83.89 |
| 06/17/2026 21:46 | 12 | 83.89 |
| 06/17/2026 21:46 | 100 | 83.73 |
| 06/17/2026 21:46 | 4 | 83.71 |
| 06/17/2026 21:46 | 10 | 83.71 |
| 06/17/2026 21:46 | 23 | 83.78 |
| 06/17/2026 21:46 | 10 | 83.83 |
| 06/17/2026 21:46 | 2 | 83.83 |
| 06/17/2026 21:46 | 43 | 83.81 |
| 06/17/2026 21:46 | 55 | 83.81 |
| 06/17/2026 21:46 | 14 | 83.81 |
| 06/17/2026 21:46 | 2 | 83.81 |
| 06/17/2026 21:46 | 44 | 83.81 |
| 06/17/2026 21:46 | 56 | 83.81 |
| 06/17/2026 21:46 | 6 | 83.77 |
| 06/17/2026 21:46 | 66 | 83.73 |
| 06/17/2026 21:46 | 59 | 83.73 |
| 06/17/2026 21:46 | 100 | 83.71 |
| 06/17/2026 21:46 | 100 | 83.71 |
| 06/17/2026 21:46 | 42 | 83.71 |
| 06/17/2026 21:46 | 100 | 83.555 |
| 06/17/2026 21:46 | 125 | 83.64 |
| 06/17/2026 21:46 | 42 | 83.64 |
| 06/17/2026 21:46 | 42 | 83.64 |
| 06/17/2026 21:46 | 20 | 83.63 |
| 06/17/2026 21:46 | 18 | 83.63 |
| 06/17/2026 21:46 | 1 | 83.59 |
| 06/17/2026 21:46 | 1 | 83.59 |
| 06/17/2026 21:46 | 2 | 83.57 |
| 06/17/2026 21:46 | 6 | 83.56 |
| 06/17/2026 21:46 | 11 | 83.50 |
| 06/17/2026 21:46 | 100 | 83.495 |
| 06/17/2026 21:46 | 26 | 83.48 |
| 06/17/2026 21:46 | 23 | 83.48 |
| 06/17/2026 21:46 | 3 | 83.44 |
| 06/17/2026 21:46 | 100 | 83.28 |
| 06/17/2026 21:46 | 100 | 83.30 |
| 06/17/2026 21:46 | 60 | 83.28 |
| 06/17/2026 21:46 | 1 | 83.30 |
| 06/17/2026 21:46 | 23 | 83.30 |
| 06/17/2026 21:46 | 26 | 83.30 |
| 06/17/2026 21:45 | 1 | 83.40 |
| 06/17/2026 21:45 | 1 | 83.36 |
| 06/17/2026 21:45 | 1 | 83.37 |
| 06/17/2026 21:45 | 1 | 83.41 |
| 06/17/2026 21:45 | 1 | 83.41 |
| 06/17/2026 21:45 | 20 | 83.41 |
| 06/17/2026 21:45 | 44 | 83.41 |
| 06/17/2026 21:45 | 10 | 83.45 |
| 06/17/2026 21:45 | 44 | 83.45 |
| 06/17/2026 21:45 | 10 | 83.47 |
| 06/17/2026 21:45 | 3 | 83.535 |
| 06/17/2026 21:45 | 10 | 83.50 |
| 06/17/2026 21:45 | 1 | 83.495 |
| 06/17/2026 21:45 | 30 | 83.44 |
| 06/17/2026 21:45 | 19 | 83.52 |
| 06/17/2026 21:45 | 65 | 83.52 |
| 06/17/2026 21:45 | 16 | 83.52 |
| 06/17/2026 21:45 | 67 | 83.40 |
| 06/17/2026 21:45 | 42 | 83.40 |
| 06/17/2026 21:45 | 42 | 83.40 |
| 06/17/2026 21:45 | 30 | 83.40 |
| 06/17/2026 21:45 | 10 | 83.48 |
| 06/17/2026 21:45 | 10 | 83.45 |
| 06/17/2026 21:45 | 43 | 83.36 |
| 06/17/2026 21:45 | 9 | 83.45 |
| 06/17/2026 21:45 | 1 | 83.45 |
| 06/17/2026 21:45 | 2 | 83.36 |
| 06/17/2026 21:45 | 2 | 83.43 |
| 06/17/2026 21:45 | 1 | 83.43 |
| 06/17/2026 21:45 | 18 | 83.43 |
| 06/17/2026 21:45 | 1 | 83.43 |
| 06/17/2026 21:45 | 1 | 83.42 |
| 06/17/2026 21:45 | 1 | 83.42 |
| 06/17/2026 21:45 | 2 | 83.31 |
| 06/17/2026 21:45 | 25 | 83.31 |
| 06/17/2026 21:45 | 75 | 83.31 |
| 06/17/2026 21:45 | 27 | 83.30 |
| 06/17/2026 21:45 | 13 | 83.30 |
| 06/17/2026 21:45 | 19 | 83.30 |
| 06/17/2026 21:45 | 1 | 83.30 |
| 06/17/2026 21:45 | 100 | 83.255 |
| 06/17/2026 21:45 | 100 | 83.255 |
| 06/17/2026 21:45 | 4 | 83.255 |
| 06/17/2026 21:45 | 1 | 83.22 |
| 06/17/2026 21:45 | 4 | 83.28 |
| 06/17/2026 21:45 | 1 | 83.28 |
| 06/17/2026 21:45 | 15 | 83.28 |
| 06/17/2026 21:45 | 3 | 83.28 |
| 06/17/2026 21:45 | 15 | 83.28 |
| 06/17/2026 21:45 | 20 | 83.25 |
| 06/17/2026 21:44 | 1 | 83.16 |
| 06/17/2026 21:44 | 1926 | 83.00 |
| 06/17/2026 21:44 | 81 | 83.00 |
| 06/17/2026 21:44 | 221 | 83.00 |
| 06/17/2026 21:44 | 125 | 83.00 |
| 06/17/2026 21:44 | 1149 | 83.00 |
| 06/17/2026 21:44 | 100 | 83.00 |
| 06/17/2026 21:44 | 2 | 83.00 |
| 06/17/2026 21:44 | 45 | 83.00 |
| 06/17/2026 21:44 | 3 | 83.00 |
| 06/17/2026 21:44 | 3 | 83.00 |
| 06/17/2026 21:44 | 1 | 83.04 |
| 06/17/2026 21:44 | 8 | 83.05 |
| 06/17/2026 21:44 | 1 | 83.01 |
| 06/17/2026 21:44 | 2 | 83.07 |
| 06/17/2026 21:44 | 11 | 83.12 |
| 06/17/2026 21:44 | 3 | 83.17 |
| 06/17/2026 21:44 | 6 | 83.17 |
| 06/17/2026 21:44 | 1 | 83.18 |
| 06/17/2026 21:43 | 1 | 83.17 |
| 06/17/2026 21:43 | 1 | 83.17 |
| 06/17/2026 21:43 | 7 | 83.02 |
| 06/17/2026 21:43 | 1 | 83.17 |
| 06/17/2026 21:43 | 4 | 83.02 |
| 06/17/2026 21:43 | 1 | 83.12 |
| 06/17/2026 21:43 | 1 | 83.12 |
| 06/17/2026 21:43 | 1 | 83.18 |
| 06/17/2026 21:43 | 1 | 83.18 |
| 06/17/2026 21:43 | 1 | 83.18 |
| 06/17/2026 21:43 | 2 | 83.17 |
| 06/17/2026 21:43 | 1 | 83.18 |
| 06/17/2026 21:43 | 1 | 83.18 |
| 06/17/2026 21:43 | 1 | 83.18 |
| 06/17/2026 21:43 | 1 | 83.20 |
| 06/17/2026 21:43 | 201 | 83.20 |
| 06/17/2026 21:43 | 1 | 83.29 |
| 06/17/2026 21:43 | 1 | 83.32 |
| 06/17/2026 21:43 | 7 | 83.26 |
| 06/17/2026 21:43 | 99 | 83.20 |
| 06/17/2026 21:43 | 1 | 83.26 |
| 06/17/2026 21:43 | 60 | 83.45 |
| 06/17/2026 21:43 | 100 | 83.45 |
| 06/17/2026 21:43 | 100 | 83.43 |
| 06/17/2026 21:43 | 2 | 83.43 |
| 06/17/2026 21:43 | 100 | 83.28 |
| 06/17/2026 21:43 | 100 | 83.28 |
| 06/17/2026 21:43 | 100 | 83.29 |
| 06/17/2026 21:43 | 100 | 83.315 |
| 06/17/2026 21:43 | 168 | 83.32 |
| 06/17/2026 21:43 | 75 | 83.32 |
| 06/17/2026 21:43 | 100 | 83.32 |
| 06/17/2026 21:43 | 80 | 83.22 |
| 06/17/2026 21:43 | 20 | 83.22 |
| 06/17/2026 21:43 | 1 | 83.23 |
| 06/17/2026 21:43 | 22 | 83.23 |
| 06/17/2026 21:43 | 20 | 83.23 |
| 06/17/2026 21:43 | 1 | 83.24 |
| 06/17/2026 21:43 | 14 | 83.24 |
| 06/17/2026 21:43 | 1 | 83.28 |
| 06/17/2026 21:43 | 1 | 83.32 |
| 06/17/2026 21:43 | 1 | 83.32 |
| 06/17/2026 21:43 | 1 | 83.33 |
| 06/17/2026 21:43 | 300 | 83.26 |
| 06/17/2026 21:43 | 100 | 83.26 |
| 06/17/2026 21:43 | 100 | 83.27 |
| 06/17/2026 21:43 | 100 | 83.28 |
| 06/17/2026 21:43 | 100 | 83.395 |
| 06/17/2026 21:43 | 7 | 83.35 |
| 06/17/2026 21:43 | 125 | 83.32 |
| 06/17/2026 21:43 | 125 | 83.31 |
| 06/17/2026 21:43 | 21 | 83.26 |
| 06/17/2026 21:43 | 22 | 83.30 |
| 06/17/2026 21:43 | 1 | 83.31 |
| 06/17/2026 21:43 | 38 | 83.31 |
| 06/17/2026 21:43 | 20 | 83.31 |
| 06/17/2026 21:43 | 11 | 83.33 |
| 06/17/2026 21:43 | 8 | 83.33 |
| 06/17/2026 21:43 | 1 | 83.33 |
| 06/17/2026 21:43 | 7 | 83.37 |
| 06/17/2026 21:43 | 13 | 83.38 |
| 06/17/2026 21:43 | 7 | 83.37 |
| 06/17/2026 21:43 | 20 | 83.37 |
| 06/17/2026 21:43 | 20 | 83.37 |
| 06/17/2026 21:43 | 20 | 83.37 |
| 06/17/2026 21:43 | 20 | 83.37 |
| 06/17/2026 21:43 | 13 | 83.37 |
| 06/17/2026 21:43 | 21 | 83.365 |
| 06/17/2026 21:43 | 11 | 83.36 |
| 06/17/2026 21:43 | 9 | 83.36 |
| 06/17/2026 21:43 | 4 | 83.37 |
| 06/17/2026 21:43 | 4 | 83.37 |
| 06/17/2026 21:43 | 4 | 83.37 |
| 06/17/2026 21:43 | 20 | 83.37 |
| 06/17/2026 21:43 | 1 | 83.37 |
| 06/17/2026 21:43 | 5 | 83.37 |
| 06/17/2026 21:43 | 80 | 83.37 |
| 06/17/2026 21:43 | 4 | 83.38 |
| 06/17/2026 21:43 | 5 | 83.38 |
| 06/17/2026 21:43 | 19 | 83.38 |
| 06/17/2026 21:43 | 27 | 83.38 |
| 06/17/2026 21:43 | 1 | 83.38 |
| 06/17/2026 21:43 | 1 | 83.38 |
| 06/17/2026 21:43 | 5 | 83.39 |
| 06/17/2026 21:43 | 95 | 83.39 |
| 06/17/2026 21:43 | 5 | 83.39 |
| 06/17/2026 21:43 | 19 | 83.43 |
| 06/17/2026 21:43 | 14 | 83.44 |
| 06/17/2026 21:43 | 3 | 83.57 |
| 06/17/2026 21:43 | 6 | 83.57 |
| 06/17/2026 21:43 | 4 | 83.57 |
| 06/17/2026 21:42 | 1 | 83.54 |
| 06/17/2026 21:42 | 4 | 83.44 |
| 06/17/2026 21:42 | 7 | 83.54 |
| 06/17/2026 21:42 | 11 | 83.54 |
| 06/17/2026 21:42 | 150 | 83.61 |
| 06/17/2026 21:42 | 1 | 83.54 |
| 06/17/2026 21:42 | 31 | 83.56 |
| 06/17/2026 21:42 | 99 | 83.54 |
| 06/17/2026 21:42 | 1 | 83.56 |
| 06/17/2026 21:42 | 100 | 83.62 |
| 06/17/2026 21:42 | 71 | 83.62 |
| 06/17/2026 21:42 | 29 | 83.62 |
| 06/17/2026 21:42 | 71 | 83.62 |
| 06/17/2026 21:42 | 29 | 83.62 |
| 06/17/2026 21:42 | 9 | 83.62 |
| 06/17/2026 21:42 | 91 | 83.62 |
| 06/17/2026 21:42 | 60 | 83.61 |
| 06/17/2026 21:42 | 3 | 83.59 |
| 06/17/2026 21:42 | 60 | 83.59 |
| 06/17/2026 21:42 | 60 | 83.59 |
| 06/17/2026 21:42 | 40 | 83.59 |
| 06/17/2026 21:42 | 60 | 83.58 |
| 06/17/2026 21:42 | 100 | 83.435 |
| 06/17/2026 21:41 | 1 | 83.48 |
| 06/17/2026 21:41 | 100 | 83.40 |
| 06/17/2026 21:41 | 7 | 83.38 |
| 06/17/2026 21:41 | 22 | 83.40 |
| 06/17/2026 21:41 | 1 | 83.40 |
| 06/17/2026 21:41 | 5 | 83.40 |
| 06/17/2026 21:41 | 8 | 83.40 |
| 06/17/2026 21:41 | 21 | 83.41 |
| 06/17/2026 21:41 | 4 | 83.41 |
| 06/17/2026 21:41 | 3 | 83.41 |
| 06/17/2026 21:41 | 5 | 83.41 |
| 06/17/2026 21:41 | 7 | 83.45 |
| 06/17/2026 21:41 | 8 | 83.45 |
| 06/17/2026 21:41 | 7 | 83.45 |
| 06/17/2026 21:41 | 7 | 83.45 |
| 06/17/2026 21:41 | 31 | 83.45 |
| 06/17/2026 21:41 | 8 | 83.46 |
| 06/17/2026 21:41 | 77 | 83.49 |
| 06/17/2026 21:41 | 100 | 83.56 |
| 06/17/2026 21:41 | 100 | 83.56 |
| 06/17/2026 21:41 | 100 | 83.56 |
| 06/17/2026 21:41 | 18 | 83.49 |
| 06/17/2026 21:41 | 5 | 83.49 |
| 06/17/2026 21:40 | 1 | 83.47 |
| 06/17/2026 21:40 | 4 | 83.47 |
| 06/17/2026 21:40 | 2 | 83.575 |
| 06/17/2026 21:40 | 2 | 83.575 |
| 06/17/2026 21:40 | 100 | 83.57 |
| 06/17/2026 21:40 | 50 | 83.50 |
| 06/17/2026 21:40 | 50 | 83.51 |
| 06/17/2026 21:40 | 100 | 83.52 |
| 06/17/2026 21:40 | 2 | 83.57 |
| 06/17/2026 21:40 | 2 | 83.57 |
| 06/17/2026 21:40 | 5 | 83.62 |
| 06/17/2026 21:40 | 50 | 83.51 |
| 06/17/2026 21:40 | 10 | 83.48 |
| 06/17/2026 21:40 | 476 | 83.55 |
| 06/17/2026 21:40 | 123 | 83.55 |
| 06/17/2026 21:40 | 1 | 83.64 |
| 06/17/2026 21:40 | 18 | 83.60 |
| 06/17/2026 21:40 | 60 | 83.59 |
| 06/17/2026 21:39 | 6 | 83.50 |
| 06/17/2026 21:39 | 7 | 83.50 |
| 06/17/2026 21:39 | 26 | 83.46 |
| 06/17/2026 21:39 | 1 | 83.54 |
| 06/17/2026 21:39 | 13 | 83.39 |
| 06/17/2026 21:39 | 1 | 83.37 |
| 06/17/2026 21:39 | 12 | 83.43 |
| 06/17/2026 21:39 | 70 | 83.42 |
| 06/17/2026 21:39 | 30 | 83.42 |
| 06/17/2026 21:39 | 20 | 83.43 |
| 06/17/2026 21:39 | 24 | 83.43 |
| 06/17/2026 21:39 | 19 | 83.43 |
| 06/17/2026 21:39 | 41 | 83.47 |
| 06/17/2026 21:39 | 1 | 83.49 |
| 06/17/2026 21:39 | 5 | 83.49 |
| 06/17/2026 21:39 | 4 | 83.53 |
| 06/17/2026 21:39 | 60 | 83.55 |
| 06/17/2026 21:39 | 100 | 83.64 |
| 06/17/2026 21:39 | 1 | 83.61 |
| 06/17/2026 21:39 | 25 | 83.63 |
| 06/17/2026 21:39 | 100 | 83.63 |
| 06/17/2026 21:39 | 1 | 83.68 |
| 06/17/2026 21:39 | 1 | 83.75 |
| 06/17/2026 21:39 | 5 | 83.75 |
| 06/17/2026 21:39 | 22 | 83.82 |
| 06/17/2026 21:39 | 78 | 83.82 |
| 06/17/2026 21:39 | 12 | 83.84 |
| 06/17/2026 21:39 | 2 | 83.84 |
| 06/17/2026 21:39 | 9 | 83.84 |
| 06/17/2026 21:39 | 20 | 83.84 |
| 06/17/2026 21:39 | 13 | 83.85 |
| 06/17/2026 21:39 | 100 | 83.85 |
| 06/17/2026 21:39 | 1 | 83.91 |
| 06/17/2026 21:39 | 8 | 83.94 |
| 06/17/2026 21:39 | 50 | 84.16 |
| 06/17/2026 21:39 | 50 | 84.16 |
| 06/17/2026 21:39 | 50 | 84.13 |
| 06/17/2026 21:39 | 25 | 84.15 |
| 06/17/2026 21:39 | 2 | 84.13 |
| 06/17/2026 21:39 | 17 | 84.05 |
| 06/17/2026 21:39 | 22 | 84.01 |
| 06/17/2026 21:38 | 20 | 83.94 |
| 06/17/2026 21:38 | 20 | 83.93 |
| 06/17/2026 21:38 | 64 | 83.94 |
| 06/17/2026 21:38 | 100 | 83.94 |
| 06/17/2026 21:38 | 1 | 83.95 |
| 06/17/2026 21:38 | 1 | 84.04 |
| 06/17/2026 21:38 | 40 | 84.01 |
| 06/17/2026 21:38 | 13 | 84.01 |
| 06/17/2026 21:38 | 3 | 83.98 |
| 06/17/2026 21:38 | 91 | 83.95 |
| 06/17/2026 21:38 | 100 | 83.95 |
| 06/17/2026 21:38 | 40 | 83.99 |
| 06/17/2026 21:38 | 1 | 84.00 |
| 06/17/2026 21:38 | 100 | 84.00 |
| 06/17/2026 21:38 | 1 | 84.01 |
| 06/17/2026 21:38 | 29 | 84.11 |
| 06/17/2026 21:38 | 5 | 84.04 |
| 06/17/2026 21:38 | 24 | 84.04 |
| 06/17/2026 21:38 | 40 | 84.04 |
| 06/17/2026 21:38 | 3 | 84.07 |
| 06/17/2026 21:38 | 14 | 84.08 |
| 06/17/2026 21:38 | 7 | 84.09 |
| 06/17/2026 21:38 | 8 | 84.09 |
| 06/17/2026 21:38 | 4 | 84.09 |
| 06/17/2026 21:38 | 12 | 84.13 |
| 06/17/2026 21:38 | 100 | 84.23 |
| 06/17/2026 21:38 | 22 | 84.16 |
| 06/17/2026 21:38 | 20 | 84.23 |
| 06/17/2026 21:38 | 20 | 84.21 |
| 06/17/2026 21:38 | 84 | 84.15 |
| 06/17/2026 21:38 | 16 | 84.15 |
| 06/17/2026 21:38 | 16 | 84.15 |
| 06/17/2026 21:38 | 4 | 84.17 |
| 06/17/2026 21:38 | 1 | 84.17 |
| 06/17/2026 21:38 | 40 | 84.21 |
| 06/17/2026 21:38 | 1 | 84.23 |
| 06/17/2026 21:38 | 300 | 84.31 |
| 06/17/2026 21:38 | 1 | 84.36 |
| 06/17/2026 21:38 | 5 | 84.36 |
| 06/17/2026 21:38 | 252 | 84.32 |
| 06/17/2026 21:38 | 48 | 84.32 |
| 06/17/2026 21:38 | 1 | 84.35 |
| 06/17/2026 21:38 | 20 | 84.31 |
| 06/17/2026 21:38 | 4 | 84.31 |
| 06/17/2026 21:38 | 21 | 84.34 |
| 06/17/2026 21:38 | 20 | 84.35 |
| 06/17/2026 21:38 | 20 | 84.35 |
| 06/17/2026 21:38 | 400 | 84.36 |
| 06/17/2026 21:38 | 10 | 84.37 |
| 06/17/2026 21:38 | 1 | 84.39 |
| 06/17/2026 21:38 | 1 | 84.39 |
| 06/17/2026 21:38 | 20 | 84.41 |
| 06/17/2026 21:38 | 5 | 84.47 |
| 06/17/2026 21:38 | 1 | 84.49 |
| 06/17/2026 21:38 | 3 | 84.48 |
| 06/17/2026 21:38 | 3 | 84.48 |
| 06/17/2026 21:38 | 5 | 84.48 |
| 06/17/2026 21:38 | 22 | 84.50 |
| 06/17/2026 21:38 | 24 | 84.50 |
| 06/17/2026 21:38 | 1 | 84.50 |
| 06/17/2026 21:38 | 1 | 84.50 |
| 06/17/2026 21:38 | 1 | 84.50 |
| 06/17/2026 21:37 | 1 | 84.58 |
| 06/17/2026 21:37 | 1 | 84.58 |
| 06/17/2026 21:37 | 1 | 84.58 |
| 06/17/2026 21:37 | 1 | 84.58 |
| 06/17/2026 21:37 | 1 | 84.56 |
| 06/17/2026 21:37 | 51 | 84.56 |
| 06/17/2026 21:37 | 7 | 84.57 |
| 06/17/2026 21:37 | 19 | 84.63 |
| 06/17/2026 21:37 | 100 | 84.66 |
| 06/17/2026 21:37 | 100 | 84.69 |
| 06/17/2026 21:37 | 6 | 84.79 |
| 06/17/2026 21:37 | 40 | 84.78 |
| 06/17/2026 21:37 | 36 | 84.78 |
| 06/17/2026 21:37 | 24 | 84.78 |
| 06/17/2026 21:37 | 1 | 84.76 |
| 06/17/2026 21:37 | 20 | 84.74 |
| 06/17/2026 21:37 | 12 | 84.74 |
| 06/17/2026 21:37 | 12 | 84.72 |
| 06/17/2026 21:37 | 1 | 84.64 |
| 06/17/2026 21:37 | 5 | 84.56 |
| 06/17/2026 21:37 | 2 | 84.55 |
| 06/17/2026 21:36 | 12 | 84.68 |
| 06/17/2026 21:36 | 100 | 84.65 |
| 06/17/2026 21:36 | 6 | 84.68 |
| 06/17/2026 21:36 | 38 | 84.67 |
| 06/17/2026 21:36 | 12 | 84.67 |
| 06/17/2026 21:36 | 14 | 84.66 |
| 06/17/2026 21:36 | 2 | 84.64 |
| 06/17/2026 21:36 | 44 | 84.64 |
| 06/17/2026 21:36 | 16 | 84.64 |
| 06/17/2026 21:36 | 11 | 84.63 |
| 06/17/2026 21:36 | 10 | 84.58 |
| 06/17/2026 21:36 | 30 | 84.58 |
| 06/17/2026 21:36 | 4 | 84.41 |
| 06/17/2026 21:36 | 7 | 84.35 |
| 06/17/2026 21:36 | 20 | 84.41 |
| 06/17/2026 21:36 | 20 | 84.23 |
| 06/17/2026 21:35 | 6 | 84.35 |
| 06/17/2026 21:35 | 95 | 84.31 |
| 06/17/2026 21:35 | 5 | 84.31 |
| 06/17/2026 21:35 | 26 | 84.35 |
| 06/17/2026 21:35 | 100 | 84.35 |
| 06/17/2026 21:35 | 1 | 84.35 |
| 06/17/2026 21:35 | 6 | 84.40 |
| 06/17/2026 21:35 | 8 | 84.41 |
| 06/17/2026 21:35 | 1 | 84.41 |
| 06/17/2026 21:35 | 11 | 84.41 |
| 06/17/2026 21:35 | 1 | 84.41 |
| 06/17/2026 21:35 | 100 | 84.34 |
| 06/17/2026 21:35 | 100 | 84.33 |
| 06/17/2026 21:35 | 76 | 84.33 |
| 06/17/2026 21:35 | 24 | 84.33 |
| 06/17/2026 21:35 | 2 | 84.31 |
| 06/17/2026 21:35 | 300 | 84.14 |
| 06/17/2026 21:35 | 100 | 84.175 |
| 06/17/2026 21:35 | 100 | 84.14 |
| 06/17/2026 21:34 | 1 | 84.14 |
| 06/17/2026 21:34 | 100 | 84.16 |
| 06/17/2026 21:34 | 41 | 84.11 |
| 06/17/2026 21:34 | 41 | 84.12 |
| 06/17/2026 21:34 | 24 | 84.14 |
| 06/17/2026 21:34 | 2 | 84.15 |
| 06/17/2026 21:34 | 12 | 84.23 |
| 06/17/2026 21:34 | 12 | 84.24 |
| 06/17/2026 21:34 | 100 | 84.27 |
| 06/17/2026 21:34 | 1 | 84.26 |
| 06/17/2026 21:34 | 99 | 84.25 |
| 06/17/2026 21:34 | 16 | 84.25 |
| 06/17/2026 21:34 | 20 | 84.26 |
| 06/17/2026 21:34 | 500 | 84.26 |
| 06/17/2026 21:34 | 20 | 84.27 |
| 06/17/2026 21:34 | 1 | 84.27 |
| 06/17/2026 21:34 | 20 | 84.28 |
| 06/17/2026 21:34 | 13 | 84.28 |
| 06/17/2026 21:34 | 22 | 84.34 |
| 06/17/2026 21:34 | 100 | 84.34 |
| 06/17/2026 21:34 | 19 | 84.39 |
| 06/17/2026 21:34 | 100 | 84.445 |
| 06/17/2026 21:34 | 100 | 84.445 |
| 06/17/2026 21:34 | 125 | 84.445 |
| 06/17/2026 21:34 | 125 | 84.445 |
| 06/17/2026 21:34 | 60 | 84.48 |
| 06/17/2026 21:34 | 1 | 84.45 |
| 06/17/2026 21:34 | 29 | 84.45 |
| 06/17/2026 21:34 | 151 | 84.45 |
| 06/17/2026 21:34 | 20 | 84.45 |
| 06/17/2026 21:34 | 80 | 84.40 |
| 06/17/2026 21:33 | 125 | 84.39 |
| 06/17/2026 21:33 | 100 | 84.385 |
| 06/17/2026 21:33 | 100 | 84.385 |
| 06/17/2026 21:33 | 100 | 84.385 |
| 06/17/2026 21:33 | 20 | 84.39 |
| 06/17/2026 21:33 | 20 | 84.39 |
| 06/17/2026 21:33 | 20 | 84.43 |
| 06/17/2026 21:33 | 24 | 84.43 |
| 06/17/2026 21:33 | 25 | 84.43 |
| 06/17/2026 21:33 | 35 | 84.43 |
| 06/17/2026 21:33 | 1 | 84.43 |
| 06/17/2026 21:33 | 100 | 84.43 |
| 06/17/2026 21:33 | 100 | 84.43 |
| 06/17/2026 21:33 | 8 | 84.49 |
| 06/17/2026 21:33 | 8 | 84.50 |
| 06/17/2026 21:33 | 18 | 84.50 |
| 06/17/2026 21:33 | 100 | 84.57 |
| 06/17/2026 21:33 | 100 | 84.575 |
| 06/17/2026 21:33 | 40 | 84.59 |
| 06/17/2026 21:33 | 18 | 84.61 |
| 06/17/2026 21:33 | 7 | 84.59 |
| 06/17/2026 21:33 | 100 | 84.55 |
| 06/17/2026 21:33 | 100 | 84.57 |
| 06/17/2026 21:33 | 100 | 84.535 |
| 06/17/2026 21:33 | 100 | 84.52 |
| 06/17/2026 21:33 | 175 | 84.46 |
| 06/17/2026 21:33 | 125 | 84.46 |
| 06/17/2026 21:33 | 100 | 84.41 |
| 06/17/2026 21:33 | 100 | 84.38 |
| 06/17/2026 21:33 | 100 | 84.32 |
| 06/17/2026 21:33 | 100 | 84.27 |
| 06/17/2026 21:33 | 33 | 84.27 |
| 06/17/2026 21:33 | 67 | 84.27 |
| 06/17/2026 21:33 | 100 | 84.22 |
| 06/17/2026 21:33 | 100 | 84.26 |
| 06/17/2026 21:33 | 100 | 84.26 |
| 06/17/2026 21:32 | 100 | 84.20 |
| 06/17/2026 21:32 | 30 | 84.20 |
| 06/17/2026 21:32 | 10 | 84.20 |
| 06/17/2026 21:32 | 1 | 84.23 |
| 06/17/2026 21:32 | 5 | 84.23 |
| 06/17/2026 21:32 | 100 | 84.255 |
| 06/17/2026 21:32 | 100 | 84.255 |
| 06/17/2026 21:32 | 300 | 84.255 |
| 06/17/2026 21:32 | 300 | 84.34 |
| 06/17/2026 21:32 | 47 | 84.30 |
| 06/17/2026 21:32 | 100 | 84.29 |
| 06/17/2026 21:32 | 10 | 84.29 |
| 06/17/2026 21:32 | 90 | 84.29 |
| 06/17/2026 21:32 | 12 | 84.24 |
| 06/17/2026 21:32 | 1 | 84.24 |
| 06/17/2026 21:32 | 16 | 84.24 |
| 06/17/2026 21:32 | 1 | 84.06 |
| 06/17/2026 21:32 | 1 | 84.16 |
| 06/17/2026 21:32 | 1 | 84.16 |
| 06/17/2026 21:32 | 1 | 84.30 |
| 06/17/2026 21:32 | 1 | 84.23 |
| 06/17/2026 21:32 | 3 | 84.25 |
| 06/17/2026 21:32 | 20 | 84.26 |
| 06/17/2026 21:32 | 20 | 84.27 |
| 06/17/2026 21:32 | 10 | 84.28 |
| 06/17/2026 21:32 | 20 | 84.28 |
| 06/17/2026 21:32 | 6 | 84.28 |
| 06/17/2026 21:32 | 5 | 84.30 |
| 06/17/2026 21:32 | 102 | 84.30 |
| 06/17/2026 21:32 | 298 | 84.30 |
| 06/17/2026 21:32 | 20 | 84.31 |
| 06/17/2026 21:32 | 23 | 84.31 |
| 06/17/2026 21:32 | 50 | 84.31 |
| 06/17/2026 21:32 | 3 | 84.40 |
| 06/17/2026 21:32 | 3 | 84.40 |
| 06/17/2026 21:32 | 4 | 84.39 |
| 06/17/2026 21:32 | 9 | 84.39 |
| 06/17/2026 21:32 | 20 | 84.39 |
| 06/17/2026 21:32 | 79 | 84.39 |
| 06/17/2026 21:32 | 20 | 84.39 |
| 06/17/2026 21:32 | 21 | 84.39 |
| 06/17/2026 21:32 | 67 | 84.36 |
| 06/17/2026 21:32 | 20 | 84.36 |
| 06/17/2026 21:32 | 100 | 84.38 |
| 06/17/2026 21:32 | 6 | 84.38 |
| 06/17/2026 21:32 | 100 | 84.38 |
| 06/17/2026 21:32 | 3 | 84.36 |
| 06/17/2026 21:32 | 313 | 84.36 |
| 06/17/2026 21:32 | 280 | 84.36 |
| 06/17/2026 21:32 | 1 | 84.37 |
| 06/17/2026 21:32 | 4 | 84.38 |
| 06/17/2026 21:32 | 6 | 84.42 |
| 06/17/2026 21:32 | 14 | 84.42 |
| 06/17/2026 21:32 | 6 | 84.50 |
| 06/17/2026 21:32 | 1 | 84.53 |
| 06/17/2026 21:32 | 3 | 84.56 |
| 06/17/2026 21:31 | 7 | 84.56 |
| 06/17/2026 21:31 | 2 | 84.56 |
| 06/17/2026 21:31 | 5 | 84.56 |
| 06/17/2026 21:31 | 83 | 84.57 |
| 06/17/2026 21:31 | 17 | 84.57 |
| 06/17/2026 21:31 | 100 | 84.58 |
| 06/17/2026 21:31 | 83 | 84.57 |
| 06/17/2026 21:31 | 12 | 84.57 |
| 06/17/2026 21:31 | 5 | 84.58 |
| 06/17/2026 21:31 | 12 | 84.60 |
| 06/17/2026 21:31 | 6 | 84.67 |
| 06/17/2026 21:31 | 3 | 84.68 |
| 06/17/2026 21:31 | 8 | 84.68 |
| 06/17/2026 21:31 | 100 | 84.79 |
| 06/17/2026 21:31 | 115 | 84.84 |
| 06/17/2026 21:31 | 20 | 84.76 |
| 06/17/2026 21:31 | 17 | 84.61 |
| 06/17/2026 21:31 | 20 | 84.67 |
| 06/17/2026 21:31 | 100 | 84.66 |
| 06/17/2026 21:31 | 94 | 84.61 |
| 06/17/2026 21:31 | 6 | 84.61 |
| 06/17/2026 21:31 | 2 | 84.61 |
| 06/17/2026 21:31 | 94 | 84.61 |
| 06/17/2026 21:31 | 6 | 84.61 |
| 06/17/2026 21:31 | 96 | 84.60 |
| 06/17/2026 21:30 | 100 | 84.41 |
| 06/17/2026 21:30 | 1 | 84.44 |
| 06/17/2026 21:30 | 8 | 84.48 |
| 06/17/2026 21:30 | 20 | 84.47 |
| 06/17/2026 21:30 | 5 | 84.48 |
| 06/17/2026 21:30 | 35 | 84.49 |
| 06/17/2026 21:30 | 25 | 84.49 |
| 06/17/2026 21:30 | 20 | 84.51 |
| 06/17/2026 21:30 | 20 | 84.51 |
| 06/17/2026 21:30 | 1 | 84.52 |
| 06/17/2026 21:30 | 100 | 84.52 |
| 06/17/2026 21:30 | 7 | 84.53 |
| 06/17/2026 21:30 | 6 | 84.53 |
| 06/17/2026 21:30 | 9 | 84.61 |
| 06/17/2026 21:30 | 7 | 84.61 |
| 06/17/2026 21:30 | 4 | 84.64 |
| 06/17/2026 21:30 | 19 | 84.70 |
| 06/17/2026 21:30 | 2 | 84.76 |
| 06/17/2026 21:30 | 100 | 84.76 |
| 06/17/2026 21:30 | 85 | 84.87 |
| 06/17/2026 21:30 | 15 | 84.87 |
| 06/17/2026 21:30 | 5 | 84.83 |
| 06/17/2026 21:30 | 5 | 84.83 |
| 06/17/2026 21:30 | 7 | 84.82 |
| 06/17/2026 21:30 | 93 | 84.79 |
| 06/17/2026 21:30 | 7 | 84.79 |
| 06/17/2026 21:30 | 11 | 84.76 |
| 06/17/2026 21:30 | 89 | 84.74 |
| 06/17/2026 21:30 | 11 | 84.74 |
| 06/17/2026 21:30 | 23 | 84.74 |
| 06/17/2026 21:30 | 12 | 84.74 |
| 06/17/2026 21:30 | 1 | 84.72 |
| 06/17/2026 21:30 | 4 | 84.72 |
| 06/17/2026 21:30 | 1 | 84.72 |
| 06/17/2026 21:30 | 100 | 84.615 |
| 06/17/2026 21:30 | 100 | 84.615 |
| 06/17/2026 21:29 | 10 | 84.615 |
| 06/17/2026 21:29 | 100 | 84.62 |
| 06/17/2026 21:29 | 10 | 84.62 |
| 06/17/2026 21:29 | 1 | 84.68 |
| 06/17/2026 21:29 | 1 | 84.68 |
| 06/17/2026 21:29 | 20 | 84.64 |
| 06/17/2026 21:29 | 17 | 84.47 |
| 06/17/2026 21:29 | 1 | 84.47 |
| 06/17/2026 21:29 | 2 | 84.47 |
| 06/17/2026 21:29 | 99 | 84.50 |
| 06/17/2026 21:29 | 1 | 84.50 |
| 06/17/2026 21:29 | 4 | 84.50 |
| 06/17/2026 21:29 | 15 | 84.50 |
| 06/17/2026 21:29 | 1 | 84.52 |
| 06/17/2026 21:29 | 1 | 84.55 |
| 06/17/2026 21:29 | 25 | 84.595 |
| 06/17/2026 21:29 | 1 | 84.60 |
| 06/17/2026 21:29 | 8 | 84.63 |
| 06/17/2026 21:29 | 1 | 84.62 |
| 06/17/2026 21:29 | 1 | 84.64 |
| 06/17/2026 21:29 | 6 | 84.63 |
| 06/17/2026 21:29 | 12 | 84.63 |
| 06/17/2026 21:29 | 12 | 84.63 |
| 06/17/2026 21:29 | 6 | 84.64 |
| 06/17/2026 21:29 | 5 | 84.64 |
| 06/17/2026 21:29 | 1 | 84.64 |
| 06/17/2026 21:29 | 4 | 84.64 |
| 06/17/2026 21:29 | 21 | 84.64 |
| 06/17/2026 21:29 | 6 | 84.65 |
| 06/17/2026 21:29 | 16 | 84.65 |
| 06/17/2026 21:29 | 16 | 84.65 |
| 06/17/2026 21:29 | 1 | 84.65 |
| 06/17/2026 21:29 | 9 | 84.67 |
| 06/17/2026 21:29 | 1 | 84.71 |
| 06/17/2026 21:29 | 3 | 84.71 |
| 06/17/2026 21:29 | 1 | 84.68 |
| 06/17/2026 21:29 | 2 | 84.71 |
| 06/17/2026 21:29 | 4 | 84.71 |
| 06/17/2026 21:28 | 43 | 84.71 |
| 06/17/2026 21:28 | 1 | 84.71 |
| 06/17/2026 21:28 | 15 | 84.75 |
| 06/17/2026 21:28 | 4 | 84.68 |
| 06/17/2026 21:28 | 20 | 84.71 |
| 06/17/2026 21:28 | 1 | 84.71 |
| 06/17/2026 21:28 | 1 | 84.72 |
| 06/17/2026 21:28 | 23 | 84.79 |
| 06/17/2026 21:28 | 1 | 84.80 |
| 06/17/2026 21:28 | 1 | 84.81 |
| 06/17/2026 21:28 | 1 | 84.85 |
| 06/17/2026 21:28 | 1 | 84.88 |
| 06/17/2026 21:28 | 1 | 84.90 |
| 06/17/2026 21:28 | 20 | 84.90 |
| 06/17/2026 21:28 | 1 | 84.91 |
| 06/17/2026 21:28 | 1 | 84.91 |
| 06/17/2026 21:28 | 2 | 84.93 |
| 06/17/2026 21:28 | 4 | 84.93 |
| 06/17/2026 21:28 | 1 | 84.98 |
| 06/17/2026 21:28 | 25 | 85.005 |
| 06/17/2026 21:28 | 100 | 85.005 |
| 06/17/2026 21:28 | 4 | 85.04 |
| 06/17/2026 21:28 | 100 | 85.04 |
| 06/17/2026 21:28 | 100 | 84.95 |
| 06/17/2026 21:28 | 40 | 85.00 |
| 06/17/2026 21:28 | 18 | 84.99 |
| 06/17/2026 21:28 | 60 | 84.99 |
| 06/17/2026 21:28 | 173 | 84.99 |
| 06/17/2026 21:28 | 3 | 84.98 |
| 06/17/2026 21:28 | 100 | 84.83 |
| 06/17/2026 21:27 | 6 | 84.84 |
| 06/17/2026 21:27 | 4 | 84.84 |
| 06/17/2026 21:27 | 1 | 84.85 |
| 06/17/2026 21:27 | 5 | 84.92 |
| 06/17/2026 21:27 | 9 | 84.95 |
| 06/17/2026 21:27 | 1 | 84.99 |
| 06/17/2026 21:27 | 4 | 84.99 |
| 06/17/2026 21:27 | 39 | 84.97 |
| 06/17/2026 21:27 | 1 | 84.98 |
| 06/17/2026 21:27 | 6 | 84.98 |
| 06/17/2026 21:27 | 20 | 85.00 |
| 06/17/2026 21:27 | 100 | 85.07 |
| 06/17/2026 21:27 | 20 | 85.07 |
| 06/17/2026 21:27 | 125 | 85.07 |
| 06/17/2026 21:27 | 25 | 85.14 |
| 06/17/2026 21:27 | 100 | 85.14 |
| 06/17/2026 21:27 | 20 | 85.20 |
| 06/17/2026 21:27 | 20 | 85.20 |
| 06/17/2026 21:27 | 50 | 85.29 |
| 06/17/2026 21:27 | 91 | 85.29 |
| 06/17/2026 21:27 | 9 | 85.29 |
| 06/17/2026 21:27 | 1 | 85.28 |
| 06/17/2026 21:27 | 62 | 85.27 |
| 06/17/2026 21:27 | 1 | 85.26 |
| 06/17/2026 21:27 | 48 | 85.18 |
| 06/17/2026 21:27 | 11 | 85.17 |
| 06/17/2026 21:27 | 122 | 84.99 |
| 06/17/2026 21:27 | 5 | 85.03 |
| 06/17/2026 21:27 | 4 | 85.05 |
| 06/17/2026 21:27 | 12 | 85.06 |
| 06/17/2026 21:27 | 12 | 85.06 |
| 06/17/2026 21:27 | 100 | 85.08 |
| 06/17/2026 21:27 | 60 | 85.19 |
| 06/17/2026 21:26 | 20 | 85.10 |
| 06/17/2026 21:26 | 13 | 85.09 |
| 06/17/2026 21:26 | 28 | 85.10 |
| 06/17/2026 21:26 | 12 | 85.10 |
| 06/17/2026 21:26 | 100 | 85.11 |
| 06/17/2026 21:26 | 40 | 85.12 |
| 06/17/2026 21:26 | 40 | 85.18 |
| 06/17/2026 21:26 | 60 | 85.18 |
| 06/17/2026 21:26 | 1 | 85.07 |
| 06/17/2026 21:26 | 100 | 85.05 |
| 06/17/2026 21:26 | 1 | 85.06 |
| 06/17/2026 21:26 | 1 | 85.06 |
| 06/17/2026 21:26 | 1 | 85.06 |
| 06/17/2026 21:26 | 1 | 85.06 |
| 06/17/2026 21:26 | 1 | 85.05 |
| 06/17/2026 21:26 | 1 | 85.05 |
| 06/17/2026 21:26 | 1 | 85.05 |
| 06/17/2026 21:26 | 1 | 85.05 |
| 06/17/2026 21:26 | 1 | 85.05 |
| 06/17/2026 21:26 | 1 | 85.05 |
| 06/17/2026 21:26 | 1 | 85.05 |
| 06/17/2026 21:26 | 3 | 84.94 |
| 06/17/2026 21:26 | 11 | 84.99 |
| 06/17/2026 21:26 | 5 | 84.97 |
| 06/17/2026 21:26 | 95 | 84.98 |
| 06/17/2026 21:26 | 5 | 84.98 |
| 06/17/2026 21:26 | 5 | 85.01 |
| 06/17/2026 21:26 | 5 | 85.02 |
| 06/17/2026 21:26 | 1 | 85.02 |
| 06/17/2026 21:26 | 60 | 85.04 |
| 06/17/2026 21:26 | 100 | 85.05 |
| 06/17/2026 21:26 | 11 | 85.05 |
| 06/17/2026 21:26 | 361 | 85.05 |
| 06/17/2026 21:26 | 150 | 85.06 |
| 06/17/2026 21:26 | 100 | 85.09 |
| 06/17/2026 21:26 | 11 | 85.09 |
| 06/17/2026 21:26 | 5 | 85.09 |
| 06/17/2026 21:26 | 11 | 85.10 |
| 06/17/2026 21:26 | 47 | 85.10 |
| 06/17/2026 21:26 | 2 | 85.14 |
| 06/17/2026 21:26 | 50 | 85.22 |
| 06/17/2026 21:26 | 26 | 85.195 |
| 06/17/2026 21:26 | 11 | 85.175 |
| 06/17/2026 21:26 | 39 | 85.08 |
| 06/17/2026 21:26 | 24 | 85.09 |
| 06/17/2026 21:25 | 33 | 85.15 |
| 06/17/2026 21:25 | 53 | 85.20 |
| 06/17/2026 21:25 | 100 | 85.19 |
| 06/17/2026 21:25 | 2 | 85.01 |
| 06/17/2026 21:25 | 60 | 85.01 |
| 06/17/2026 21:25 | 5 | 85.01 |
| 06/17/2026 21:25 | 46 | 85.01 |
| 06/17/2026 21:25 | 134 | 85.01 |
| 06/17/2026 21:25 | 5 | 85.00 |
| 06/17/2026 21:25 | 1 | 84.86 |
| 06/17/2026 21:25 | 1 | 84.86 |
| 06/17/2026 21:25 | 10 | 84.92 |
| 06/17/2026 21:25 | 27 | 84.92 |
| 06/17/2026 21:25 | 63 | 84.92 |
| 06/17/2026 21:25 | 37 | 84.87 |
| 06/17/2026 21:25 | 5 | 84.84 |
| 06/17/2026 21:25 | 100 | 84.84 |
| 06/17/2026 21:25 | 1 | 84.84 |
| 06/17/2026 21:25 | 5 | 84.82 |
| 06/17/2026 21:25 | 1 | 84.82 |
| 06/17/2026 21:25 | 192 | 84.82 |
| 06/17/2026 21:25 | 108 | 84.82 |
| 06/17/2026 21:25 | 12 | 84.78 |
| 06/17/2026 21:25 | 100 | 84.635 |
| 06/17/2026 21:24 | 37 | 84.67 |
| 06/17/2026 21:24 | 37 | 84.57 |
| 06/17/2026 21:24 | 50 | 84.67 |
| 06/17/2026 21:24 | 50 | 84.67 |
| 06/17/2026 21:24 | 20 | 84.67 |
| 06/17/2026 21:24 | 50 | 84.63 |
| 06/17/2026 21:24 | 50 | 84.65 |
| 06/17/2026 21:24 | 10 | 84.54 |
| 06/17/2026 21:24 | 125 | 84.67 |
| 06/17/2026 21:24 | 18 | 84.65 |
| 06/17/2026 21:24 | 1 | 84.65 |
| 06/17/2026 21:24 | 3 | 84.65 |
| 06/17/2026 21:24 | 1 | 84.66 |
| 06/17/2026 21:23 | 1 | 84.88 |
| 06/17/2026 21:23 | 100 | 84.88 |
| 06/17/2026 21:23 | 2 | 84.87 |
| 06/17/2026 21:23 | 11 | 84.73 |
| 06/17/2026 21:23 | 22 | 84.47 |
| 06/17/2026 21:23 | 1 | 84.51 |
| 06/17/2026 21:23 | 4 | 84.60 |
| 06/17/2026 21:23 | 3 | 84.66 |
| 06/17/2026 21:23 | 100 | 84.68 |
| 06/17/2026 21:23 | 14 | 84.73 |
| 06/17/2026 21:23 | 45 | 84.82 |
| 06/17/2026 21:23 | 125 | 84.82 |
| 06/17/2026 21:22 | 55 | 84.80 |
| 06/17/2026 21:22 | 11 | 84.82 |
| 06/17/2026 21:22 | 100 | 85.07 |
| 06/17/2026 21:22 | 20 | 85.09 |
| 06/17/2026 21:22 | 12 | 85.16 |
| 06/17/2026 21:22 | 1 | 85.16 |
| 06/17/2026 21:22 | 13 | 85.14 |
| 06/17/2026 21:22 | 76 | 85.02 |
| 06/17/2026 21:22 | 24 | 85.02 |
| 06/17/2026 21:22 | 90 | 84.75 |
| 06/17/2026 21:22 | 170 | 84.74 |
| 06/17/2026 21:22 | 40 | 84.685 |
| 06/17/2026 21:22 | 130 | 84.685 |
| 06/17/2026 21:22 | 170 | 84.685 |
| 06/17/2026 21:21 | 100 | 84.71 |
| 06/17/2026 21:21 | 100 | 84.61 |
| 06/17/2026 21:21 | 11 | 84.61 |
| 06/17/2026 21:21 | 1 | 84.60 |
| 06/17/2026 21:21 | 4 | 84.60 |
| 06/17/2026 21:21 | 10 | 84.60 |
| 06/17/2026 21:21 | 85 | 84.60 |
| 06/17/2026 21:21 | 15 | 84.60 |
| 06/17/2026 21:21 | 100 | 84.59 |
| 06/17/2026 21:21 | 1 | 84.35 |
| 06/17/2026 21:21 | 1 | 84.35 |
| 06/17/2026 21:21 | 16 | 84.29 |
| 06/17/2026 21:21 | 5 | 84.29 |
| 06/17/2026 21:21 | 12 | 84.35 |
| 06/17/2026 21:21 | 1 | 84.36 |
| 06/17/2026 21:21 | 1 | 84.37 |
| 06/17/2026 21:21 | 24 | 84.42 |
| 06/17/2026 21:21 | 1 | 84.42 |
| 06/17/2026 21:21 | 20 | 84.45 |
| 06/17/2026 21:21 | 100 | 84.47 |
| 06/17/2026 21:21 | 2 | 84.47 |
| 06/17/2026 21:21 | 6 | 84.47 |
| 06/17/2026 21:21 | 20 | 84.48 |
| 06/17/2026 21:21 | 100 | 84.50 |
| 06/17/2026 21:21 | 5 | 84.51 |
| 06/17/2026 21:21 | 6 | 84.53 |
| 06/17/2026 21:21 | 6 | 84.54 |
| 06/17/2026 21:21 | 19 | 84.57 |
| 06/17/2026 21:21 | 10 | 84.64 |
| 06/17/2026 21:21 | 2 | 84.66 |
| 06/17/2026 21:21 | 1 | 84.66 |
| 06/17/2026 21:21 | 14 | 84.69 |
| 06/17/2026 21:20 | 5 | 84.73 |
| 06/17/2026 21:20 | 4 | 84.75 |
| 06/17/2026 21:20 | 1 | 84.75 |
| 06/17/2026 21:20 | 100 | 85.02 |
| 06/17/2026 21:20 | 19 | 84.82 |
| 06/17/2026 21:20 | 23 | 84.82 |
| 06/17/2026 21:20 | 20 | 84.82 |
| 06/17/2026 21:20 | 1 | 84.85 |
| 06/17/2026 21:20 | 2 | 84.93 |
| 06/17/2026 21:20 | 21 | 84.90 |
| 06/17/2026 21:20 | 3 | 84.99 |
| 06/17/2026 21:20 | 3 | 84.99 |
| 06/17/2026 21:20 | 3 | 84.99 |
| 06/17/2026 21:20 | 2 | 85.00 |
| 06/17/2026 21:20 | 10 | 85.00 |
| 06/17/2026 21:20 | 1 | 85.00 |
| 06/17/2026 21:20 | 1 | 85.00 |
| 06/17/2026 21:20 | 1 | 85.00 |
| 06/17/2026 21:20 | 24 | 85.00 |
| 06/17/2026 21:20 | 100 | 85.00 |
| 06/17/2026 21:20 | 150 | 85.00 |
| 06/17/2026 21:20 | 1 | 85.01 |
| 06/17/2026 21:20 | 60 | 85.02 |
| 06/17/2026 21:20 | 5 | 85.02 |
| 06/17/2026 21:20 | 6 | 85.06 |
| 06/17/2026 21:20 | 1 | 85.04 |
| 06/17/2026 21:20 | 17 | 85.10 |
| 06/17/2026 21:19 | 18 | 85.24 |
| 06/17/2026 21:19 | 4 | 85.22 |
| 06/17/2026 21:19 | 45 | 85.23 |
| 06/17/2026 21:19 | 11 | 85.13 |
| 06/17/2026 21:19 | 2 | 85.21 |
| 06/17/2026 21:19 | 1 | 85.21 |
| 06/17/2026 21:19 | 80 | 85.35 |
| 06/17/2026 21:19 | 1 | 85.35 |
| 06/17/2026 21:19 | 50 | 85.32 |
| 06/17/2026 21:19 | 100 | 85.26 |
| 06/17/2026 21:19 | 7 | 85.25 |
| 06/17/2026 21:19 | 100 | 85.25 |
| 06/17/2026 21:19 | 1 | 85.20 |
| 06/17/2026 21:19 | 100 | 85.20 |
| 06/17/2026 21:19 | 1 | 85.20 |
| 06/17/2026 21:19 | 118 | 85.20 |
| 06/17/2026 21:19 | 6 | 85.20 |
| 06/17/2026 21:18 | 2 | 85.04 |
| 06/17/2026 21:18 | 5 | 85.06 |
| 06/17/2026 21:18 | 5 | 85.125 |
| 06/17/2026 21:18 | 1 | 85.08 |
| 06/17/2026 21:18 | 45 | 85.07 |
| 06/17/2026 21:18 | 55 | 85.08 |
| 06/17/2026 21:18 | 5 | 85.08 |
| 06/17/2026 21:18 | 5 | 85.08 |
| 06/17/2026 21:18 | 5 | 85.13 |
| 06/17/2026 21:18 | 1 | 85.13 |
| 06/17/2026 21:18 | 3 | 85.15 |
| 06/17/2026 21:18 | 100 | 85.29 |
| 06/17/2026 21:18 | 20 | 85.18 |
| 06/17/2026 21:18 | 7 | 85.19 |
| 06/17/2026 21:18 | 18 | 85.22 |
| 06/17/2026 21:18 | 20 | 85.23 |
| 06/17/2026 21:18 | 20 | 85.23 |
| 06/17/2026 21:18 | 30 | 85.29 |
| 06/17/2026 21:18 | 587 | 85.29 |
| 06/17/2026 21:18 | 15 | 85.27 |
| 06/17/2026 21:18 | 8 | 85.27 |
| 06/17/2026 21:18 | 40 | 85.27 |
| 06/17/2026 21:17 | 6 | 85.46 |
| 06/17/2026 21:17 | 4 | 85.32 |
| 06/17/2026 21:17 | 5 | 85.46 |
| 06/17/2026 21:17 | 2 | 85.48 |
| 06/17/2026 21:17 | 100 | 85.59 |
| 06/17/2026 21:17 | 2 | 85.55 |
| 06/17/2026 21:17 | 4 | 85.55 |
| 06/17/2026 21:17 | 5 | 85.54 |
| 06/17/2026 21:17 | 69 | 85.42 |
| 06/17/2026 21:17 | 34 | 85.42 |
| 06/17/2026 21:17 | 1 | 85.42 |
| 06/17/2026 21:17 | 66 | 85.42 |
| 06/17/2026 21:17 | 34 | 85.42 |
| 06/17/2026 21:17 | 1 | 85.28 |
| 06/17/2026 21:16 | 100 | 85.41 |
| 06/17/2026 21:16 | 1 | 85.37 |
| 06/17/2026 21:16 | 4 | 85.37 |
| 06/17/2026 21:16 | 27 | 85.38 |
| 06/17/2026 21:16 | 1 | 85.42 |
| 06/17/2026 21:16 | 7 | 85.39 |
| 06/17/2026 21:16 | 3 | 85.42 |
| 06/17/2026 21:16 | 3 | 85.42 |
| 06/17/2026 21:16 | 100 | 85.42 |
| 06/17/2026 21:16 | 10 | 85.42 |
| 06/17/2026 21:16 | 2 | 85.43 |
| 06/17/2026 21:16 | 5 | 85.48 |
| 06/17/2026 21:16 | 5 | 85.58 |
| 06/17/2026 21:16 | 100 | 85.54 |
| 06/17/2026 21:16 | 12 | 85.59 |
| 06/17/2026 21:16 | 1 | 85.69 |
| 06/17/2026 21:16 | 3 | 85.69 |
| 06/17/2026 21:16 | 40 | 85.69 |
| 06/17/2026 21:16 | 100 | 85.69 |
| 06/17/2026 21:16 | 180 | 85.69 |
| 06/17/2026 21:15 | 125 | 85.59 |
| 06/17/2026 21:15 | 5 | 85.57 |
| 06/17/2026 21:15 | 40 | 85.57 |
| 06/17/2026 21:15 | 1 | 85.58 |
| 06/17/2026 21:15 | 1 | 85.58 |
| 06/17/2026 21:15 | 40 | 85.64 |
| 06/17/2026 21:15 | 6 | 85.65 |
| 06/17/2026 21:15 | 9 | 85.65 |
| 06/17/2026 21:15 | 170 | 85.75 |
| 06/17/2026 21:15 | 121 | 85.74 |
| 06/17/2026 21:15 | 49 | 85.74 |
| 06/17/2026 21:15 | 7 | 85.67 |
| 06/17/2026 21:15 | 11 | 85.71 |
| 06/17/2026 21:15 | 300 | 85.75 |
| 06/17/2026 21:15 | 70 | 85.86 |
| 06/17/2026 21:15 | 100 | 85.86 |
| 06/17/2026 21:14 | 30 | 85.78 |
| 06/17/2026 21:14 | 1 | 85.79 |
| 06/17/2026 21:14 | 125 | 85.94 |
| 06/17/2026 21:14 | 24 | 85.83 |
| 06/17/2026 21:14 | 100 | 86.00 |
| 06/17/2026 21:14 | 481 | 86.06 |
| 06/17/2026 21:13 | 60 | 86.21 |
| 06/17/2026 21:13 | 100 | 86.24 |
| 06/17/2026 21:13 | 2 | 86.18 |
| 06/17/2026 21:13 | 1 | 86.18 |
| 06/17/2026 21:13 | 18 | 86.14 |
| 06/17/2026 21:13 | 10 | 86.03 |
| 06/17/2026 21:13 | 60 | 85.84 |
| 06/17/2026 21:13 | 5 | 85.73 |
| 06/17/2026 21:13 | 30 | 85.72 |
| 06/17/2026 21:12 | 70 | 85.62 |
| 06/17/2026 21:12 | 100 | 85.625 |
| 06/17/2026 21:12 | 100 | 85.625 |
| 06/17/2026 21:12 | 18 | 85.61 |
| 06/17/2026 21:12 | 12 | 85.59 |
| 06/17/2026 21:12 | 21 | 85.58 |
| 06/17/2026 21:12 | 1 | 85.58 |
| 06/17/2026 21:12 | 100 | 85.58 |
| 06/17/2026 21:12 | 113 | 85.56 |
| 06/17/2026 21:12 | 170 | 85.49 |
| 06/17/2026 21:12 | 77 | 85.52 |
| 06/17/2026 21:12 | 23 | 85.52 |
| 06/17/2026 21:12 | 115 | 85.53 |
| 06/17/2026 21:12 | 100 | 85.52 |
| 06/17/2026 21:12 | 33 | 85.52 |
| 06/17/2026 21:12 | 23 | 85.52 |
| 06/17/2026 21:12 | 44 | 85.52 |
| 06/17/2026 21:12 | 156 | 85.51 |
| 06/17/2026 21:12 | 44 | 85.51 |
| 06/17/2026 21:12 | 100 | 85.28 |
| 06/17/2026 21:12 | 100 | 85.38 |
| 06/17/2026 21:12 | 100 | 85.325 |
| 06/17/2026 21:12 | 100 | 85.37 |
| 06/17/2026 21:12 | 2 | 85.32 |
| 06/17/2026 21:12 | 1 | 85.32 |
| 06/17/2026 21:12 | 200 | 85.32 |
| 06/17/2026 21:12 | 41 | 85.32 |
| 06/17/2026 21:12 | 19 | 85.32 |
| 06/17/2026 21:12 | 96 | 85.31 |
| 06/17/2026 21:12 | 11 | 85.31 |
| 06/17/2026 21:12 | 170 | 85.26 |
| 06/17/2026 21:12 | 100 | 85.16 |
| 06/17/2026 21:12 | 1 | 85.05 |
| 06/17/2026 21:12 | 99 | 85.05 |
| 06/17/2026 21:12 | 1 | 85.05 |
| 06/17/2026 21:12 | 10 | 85.185 |
| 06/17/2026 21:12 | 5 | 85.20 |
| 06/17/2026 21:12 | 2 | 85.20 |
| 06/17/2026 21:12 | 2 | 85.20 |
| 06/17/2026 21:12 | 24 | 85.20 |
| 06/17/2026 21:12 | 50 | 85.125 |
| 06/17/2026 21:12 | 125 | 85.125 |
| 06/17/2026 21:12 | 125 | 85.125 |
| 06/17/2026 21:12 | 125 | 85.125 |
| 06/17/2026 21:12 | 125 | 85.125 |
| 06/17/2026 21:12 | 125 | 85.125 |
| 06/17/2026 21:12 | 125 | 85.125 |
| 06/17/2026 21:12 | 125 | 85.125 |
| 06/17/2026 21:12 | 125 | 85.125 |
| 06/17/2026 21:12 | 125 | 85.125 |
| 06/17/2026 21:12 | 125 | 85.125 |
| 06/17/2026 21:12 | 125 | 85.125 |
| 06/17/2026 21:12 | 125 | 85.125 |
| 06/17/2026 21:12 | 125 | 85.125 |
| 06/17/2026 21:12 | 125 | 85.125 |
| 06/17/2026 21:12 | 125 | 85.125 |
| 06/17/2026 21:12 | 100 | 85.125 |
| 06/17/2026 21:12 | 100 | 85.125 |
| 06/17/2026 21:12 | 100 | 85.125 |
| 06/17/2026 21:12 | 100 | 85.125 |
| 06/17/2026 21:12 | 100 | 85.125 |
| 06/17/2026 21:12 | 100 | 85.125 |
| 06/17/2026 21:12 | 200 | 85.125 |
| 06/17/2026 21:12 | 100 | 85.125 |
| 06/17/2026 21:12 | 100 | 85.125 |
| 06/17/2026 21:12 | 100 | 85.125 |
| 06/17/2026 21:12 | 100 | 85.125 |
| 06/17/2026 21:12 | 100 | 85.125 |
| 06/17/2026 21:12 | 100 | 85.125 |
| 06/17/2026 21:12 | 100 | 85.125 |
| 06/17/2026 21:12 | 100 | 85.125 |
| 06/17/2026 21:12 | 100 | 85.125 |
| 06/17/2026 21:12 | 125 | 85.125 |
| 06/17/2026 21:12 | 125 | 85.125 |
| 06/17/2026 21:12 | 125 | 85.125 |
| 06/17/2026 21:12 | 125 | 85.125 |
| 06/17/2026 21:12 | 125 | 85.125 |
| 06/17/2026 21:12 | 125 | 85.125 |
| 06/17/2026 21:12 | 125 | 85.125 |
| 06/17/2026 21:12 | 125 | 85.125 |
| 06/17/2026 21:12 | 125 | 85.125 |
| 06/17/2026 21:12 | 125 | 85.125 |
| 06/17/2026 21:12 | 125 | 85.125 |
| 06/17/2026 21:12 | 125 | 85.125 |
| 06/17/2026 21:12 | 125 | 85.125 |
| 06/17/2026 21:12 | 125 | 85.125 |
| 06/17/2026 21:12 | 125 | 85.125 |
| 06/17/2026 21:12 | 125 | 85.125 |
| 06/17/2026 21:12 | 125 | 85.125 |
| 06/17/2026 21:12 | 125 | 85.125 |
| 06/17/2026 21:12 | 125 | 85.125 |
| 06/17/2026 21:12 | 100 | 85.125 |
| 06/17/2026 21:12 | 100 | 85.125 |
| 06/17/2026 21:12 | 100 | 85.125 |
| 06/17/2026 21:11 | 14 | 85.06 |
| 06/17/2026 21:11 | 48 | 85.06 |
| 06/17/2026 21:11 | 52 | 85.06 |
| 06/17/2026 21:11 | 65 | 85.17 |
| 06/17/2026 21:11 | 3 | 85.17 |
| 06/17/2026 21:11 | 47 | 85.21 |
| 06/17/2026 21:11 | 1 | 85.21 |
| 06/17/2026 21:11 | 1 | 85.20 |
| 06/17/2026 21:11 | 12 | 85.21 |
| 06/17/2026 21:11 | 6 | 85.27 |
| 06/17/2026 21:11 | 587 | 85.27 |
| 06/17/2026 21:11 | 100 | 85.28 |
| 06/17/2026 21:11 | 100 | 85.31 |
| 06/17/2026 21:11 | 5 | 85.30 |
| 06/17/2026 21:11 | 100 | 85.33 |
| 06/17/2026 21:11 | 4 | 85.34 |
| 06/17/2026 21:11 | 15 | 85.36 |
| 06/17/2026 21:11 | 5 | 85.39 |
| 06/17/2026 21:11 | 4 | 85.41 |
| 06/17/2026 21:11 | 20 | 85.41 |
| 06/17/2026 21:11 | 1 | 85.595 |
| 06/17/2026 21:11 | 1 | 85.595 |
| 06/17/2026 21:11 | 170 | 85.62 |
| 06/17/2026 21:11 | 100 | 85.64 |
| 06/17/2026 21:11 | 1 | 85.60 |
| 06/17/2026 21:11 | 1 | 85.58 |
| 06/17/2026 21:11 | 1 | 85.58 |
| 06/17/2026 21:11 | 33 | 85.63 |
| 06/17/2026 21:11 | 2 | 85.62 |
| 06/17/2026 21:11 | 1 | 85.62 |
| 06/17/2026 21:10 | 100 | 85.745 |
| 06/17/2026 21:10 | 1 | 85.70 |
| 06/17/2026 21:10 | 58 | 85.70 |
| 06/17/2026 21:10 | 100 | 85.71 |
| 06/17/2026 21:10 | 100 | 85.71 |
| 06/17/2026 21:10 | 100 | 85.85 |
| 06/17/2026 21:10 | 4 | 85.86 |
| 06/17/2026 21:10 | 99 | 85.86 |
| 06/17/2026 21:10 | 1 | 85.86 |
| 06/17/2026 21:10 | 150 | 85.91 |
| 06/17/2026 21:10 | 250 | 85.91 |
| 06/17/2026 21:10 | 5 | 85.91 |
| 06/17/2026 21:10 | 98 | 85.94 |
| 06/17/2026 21:10 | 5 | 85.94 |
| 06/17/2026 21:10 | 1 | 85.94 |
| 06/17/2026 21:10 | 300 | 85.97 |
| 06/17/2026 21:10 | 4 | 85.97 |
| 06/17/2026 21:10 | 3 | 85.97 |
| 06/17/2026 21:10 | 100 | 86.01 |
| 06/17/2026 21:10 | 13 | 86.11 |
| 06/17/2026 21:10 | 50 | 86.03 |
| 06/17/2026 21:10 | 50 | 86.03 |
| 06/17/2026 21:10 | 50 | 86.04 |
| 06/17/2026 21:10 | 5 | 86.21 |
| 06/17/2026 21:10 | 5 | 86.20 |
| 06/17/2026 21:10 | 60 | 86.20 |
| 06/17/2026 21:10 | 1 | 86.20 |
| 06/17/2026 21:10 | 60 | 86.20 |
| 06/17/2026 21:10 | 5 | 86.20 |
| 06/17/2026 21:10 | 45 | 86.20 |
| 06/17/2026 21:10 | 3 | 86.18 |
| 06/17/2026 21:09 | 10 | 86.17 |
| 06/17/2026 21:09 | 100 | 86.14 |
| 06/17/2026 21:09 | 23 | 86.14 |
| 06/17/2026 21:09 | 20 | 86.14 |
| 06/17/2026 21:09 | 6 | 86.11 |
| 06/17/2026 21:09 | 20 | 86.11 |
| 06/17/2026 21:09 | 500 | 86.11 |
| 06/17/2026 21:09 | 1 | 86.13 |
| 06/17/2026 21:09 | 5 | 86.14 |
| 06/17/2026 21:09 | 10 | 86.15 |
| 06/17/2026 21:09 | 90 | 86.15 |
| 06/17/2026 21:09 | 10 | 86.16 |
| 06/17/2026 21:09 | 5 | 86.21 |
| 06/17/2026 21:09 | 6 | 86.22 |
| 06/17/2026 21:09 | 4 | 86.22 |
| 06/17/2026 21:09 | 4 | 86.23 |
| 06/17/2026 21:09 | 1 | 86.23 |
| 06/17/2026 21:09 | 45 | 86.40 |
| 06/17/2026 21:09 | 125 | 86.40 |
| 06/17/2026 21:09 | 10 | 86.50 |
| 06/17/2026 21:08 | 5 | 86.34 |
| 06/17/2026 21:08 | 5 | 86.24 |
| 06/17/2026 21:08 | 10 | 86.28 |
| 06/17/2026 21:08 | 9 | 86.31 |
| 06/17/2026 21:08 | 30 | 86.31 |
| 06/17/2026 21:08 | 70 | 86.33 |
| 06/17/2026 21:08 | 100 | 86.33 |
| 06/17/2026 21:08 | 100 | 86.39 |
| 06/17/2026 21:08 | 100 | 86.39 |
| 06/17/2026 21:08 | 4 | 86.39 |
| 06/17/2026 21:08 | 1 | 86.37 |
| 06/17/2026 21:08 | 5 | 86.40 |
| 06/17/2026 21:08 | 2 | 86.37 |
| 06/17/2026 21:08 | 1 | 86.37 |
| 06/17/2026 21:08 | 2 | 86.37 |
| 06/17/2026 21:08 | 1 | 86.37 |
| 06/17/2026 21:08 | 1 | 86.27 |
| 06/17/2026 21:08 | 4 | 86.26 |
| 06/17/2026 21:08 | 45 | 86.19 |
| 06/17/2026 21:08 | 125 | 86.19 |
| 06/17/2026 21:08 | 4 | 86.07 |
| 06/17/2026 21:08 | 20 | 86.07 |
| 06/17/2026 21:08 | 2 | 86.13 |
| 06/17/2026 21:08 | 20 | 86.13 |
| 06/17/2026 21:08 | 20 | 86.13 |
| 06/17/2026 21:08 | 1 | 86.21 |
| 06/17/2026 21:08 | 1 | 86.21 |
| 06/17/2026 21:08 | 201 | 86.22 |
| 06/17/2026 21:08 | 1 | 86.22 |
| 06/17/2026 21:08 | 100 | 86.22 |
| 06/17/2026 21:08 | 100 | 86.22 |
| 06/17/2026 21:07 | 18 | 86.28 |
| 06/17/2026 21:07 | 85 | 86.28 |
| 06/17/2026 21:07 | 15 | 86.28 |
| 06/17/2026 21:07 | 100 | 86.28 |
| 06/17/2026 21:07 | 100 | 86.33 |
| 06/17/2026 21:07 | 20 | 86.29 |
| 06/17/2026 21:07 | 40 | 86.29 |
| 06/17/2026 21:07 | 412 | 86.29 |
| 06/17/2026 21:07 | 17 | 86.29 |
| 06/17/2026 21:07 | 71 | 86.29 |
| 06/17/2026 21:07 | 100 | 86.31 |
| 06/17/2026 21:07 | 5 | 86.32 |
| 06/17/2026 21:07 | 5 | 86.33 |
| 06/17/2026 21:07 | 5 | 86.33 |
| 06/17/2026 21:07 | 100 | 86.33 |
| 06/17/2026 21:07 | 37 | 86.34 |
| 06/17/2026 21:07 | 1 | 86.34 |
| 06/17/2026 21:07 | 20 | 86.45 |
| 06/17/2026 21:07 | 100 | 86.515 |
| 06/17/2026 21:07 | 1 | 86.52 |
| 06/17/2026 21:07 | 400 | 86.52 |
| 06/17/2026 21:07 | 14 | 86.56 |
| 06/17/2026 21:07 | 5 | 86.62 |
| 06/17/2026 21:07 | 20 | 86.62 |
| 06/17/2026 21:07 | 18 | 86.61 |
| 06/17/2026 21:07 | 41 | 86.54 |
| 06/17/2026 21:07 | 19 | 86.54 |
| 06/17/2026 21:07 | 1 | 86.52 |
| 06/17/2026 21:07 | 3 | 86.52 |
| 06/17/2026 21:07 | 100 | 86.52 |
| 06/17/2026 21:07 | 42 | 86.44 |
| 06/17/2026 21:06 | 28 | 86.43 |
| 06/17/2026 21:06 | 20 | 86.33 |
| 06/17/2026 21:06 | 100 | 86.305 |
| 06/17/2026 21:06 | 100 | 86.31 |
| 06/17/2026 21:06 | 100 | 86.31 |
| 06/17/2026 21:06 | 100 | 86.24 |
| 06/17/2026 21:06 | 100 | 86.23 |
| 06/17/2026 21:06 | 100 | 86.21 |
| 06/17/2026 21:06 | 3 | 86.20 |
| 06/17/2026 21:06 | 27 | 86.20 |
| 06/17/2026 21:06 | 117 | 86.20 |
| 06/17/2026 21:05 | 100 | 85.99 |
| 06/17/2026 21:05 | 19 | 86.06 |
| 06/17/2026 21:05 | 300 | 86.12 |
| 06/17/2026 21:05 | 1 | 86.12 |
| 06/17/2026 21:05 | 10 | 86.13 |
| 06/17/2026 21:05 | 17 | 86.13 |
| 06/17/2026 21:05 | 100 | 86.215 |
| 06/17/2026 21:05 | 42 | 86.30 |
| 06/17/2026 21:05 | 58 | 86.30 |
| 06/17/2026 21:05 | 100 | 86.145 |
| 06/17/2026 21:05 | 100 | 86.145 |
| 06/17/2026 21:04 | 60 | 86.17 |
| 06/17/2026 21:04 | 7 | 86.15 |
| 06/17/2026 21:04 | 1 | 86.15 |
| 06/17/2026 21:04 | 100 | 86.15 |
| 06/17/2026 21:04 | 100 | 86.115 |
| 06/17/2026 21:04 | 90 | 86.115 |
| 06/17/2026 21:04 | 100 | 86.115 |
| 06/17/2026 21:04 | 1 | 86.08 |
| 06/17/2026 21:04 | 18 | 86.08 |
| 06/17/2026 21:04 | 2 | 86.08 |
| 06/17/2026 21:04 | 29 | 86.08 |
| 06/17/2026 21:03 | 100 | 86.16 |
| 06/17/2026 21:03 | 1 | 86.09 |
| 06/17/2026 21:03 | 97 | 85.91 |
| 06/17/2026 21:03 | 100 | 85.90 |
| 06/17/2026 21:03 | 400 | 85.85 |
| 06/17/2026 21:03 | 74 | 85.86 |
| 06/17/2026 21:03 | 5 | 85.86 |
| 06/17/2026 21:03 | 31 | 85.80 |
| 06/17/2026 21:03 | 99 | 85.86 |
| 06/17/2026 21:03 | 1 | 85.86 |
| 06/17/2026 21:03 | 1 | 85.86 |
| 06/17/2026 21:03 | 74 | 85.86 |
| 06/17/2026 21:03 | 18 | 85.86 |
| 06/17/2026 21:03 | 1 | 85.86 |
| 06/17/2026 21:03 | 26 | 85.81 |
| 06/17/2026 21:03 | 5 | 85.81 |
| 06/17/2026 21:03 | 100 | 85.86 |
| 06/17/2026 21:03 | 27 | 85.80 |
| 06/17/2026 21:03 | 100 | 85.82 |
| 06/17/2026 21:03 | 200 | 85.82 |
| 06/17/2026 21:03 | 59 | 85.93 |
| 06/17/2026 21:03 | 1 | 85.93 |
| 06/17/2026 21:03 | 600 | 86.03 |
| 06/17/2026 21:03 | 6 | 85.99 |
| 06/17/2026 21:03 | 20 | 85.99 |
| 06/17/2026 21:03 | 1 | 86.06 |
| 06/17/2026 21:03 | 4 | 86.07 |
| 06/17/2026 21:03 | 59 | 86.07 |
| 06/17/2026 21:03 | 8 | 86.08 |
| 06/17/2026 21:03 | 1 | 86.07 |
| 06/17/2026 21:03 | 8 | 86.10 |
| 06/17/2026 21:03 | 5 | 86.08 |
| 06/17/2026 21:03 | 3 | 86.08 |
| 06/17/2026 21:03 | 97 | 86.08 |
| 06/17/2026 21:03 | 8 | 86.12 |
| 06/17/2026 21:03 | 100 | 86.31 |
| 06/17/2026 21:02 | 7 | 86.35 |
| 06/17/2026 21:02 | 7 | 86.345 |
| 06/17/2026 21:02 | 7 | 86.35 |
| 06/17/2026 21:02 | 100 | 86.38 |
| 06/17/2026 21:02 | 100 | 86.38 |
| 06/17/2026 21:02 | 79 | 86.57 |
| 06/17/2026 21:02 | 21 | 86.57 |
| 06/17/2026 21:02 | 100 | 86.57 |
| 06/17/2026 21:02 | 100 | 86.56 |
| 06/17/2026 21:02 | 20 | 86.39 |
| 06/17/2026 21:02 | 100 | 86.39 |
| 06/17/2026 21:02 | 1 | 86.38 |
| 06/17/2026 21:02 | 100 | 86.18 |
| 06/17/2026 21:02 | 50 | 86.16 |
| 06/17/2026 21:02 | 55 | 86.15 |
| 06/17/2026 21:02 | 50 | 86.13 |
| 06/17/2026 21:01 | 31 | 86.15 |
| 06/17/2026 21:01 | 14 | 86.15 |
| 06/17/2026 21:01 | 4 | 86.11 |
| 06/17/2026 21:01 | 100 | 86.03 |
| 06/17/2026 21:01 | 18 | 85.98 |
| 06/17/2026 21:01 | 100 | 85.92 |
| 06/17/2026 21:01 | 100 | 85.92 |
| 06/17/2026 21:01 | 20 | 85.94 |
| 06/17/2026 21:01 | 13 | 85.94 |
| 06/17/2026 21:01 | 47 | 85.94 |
| 06/17/2026 21:01 | 10 | 85.95 |
| 06/17/2026 21:01 | 19 | 85.98 |
| 06/17/2026 21:01 | 80 | 85.98 |
| 06/17/2026 21:01 | 1 | 85.98 |
| 06/17/2026 21:01 | 25 | 86.05 |
| 06/17/2026 21:01 | 41 | 86.05 |
| 06/17/2026 21:01 | 170 | 86.08 |
| 06/17/2026 21:01 | 66 | 86.12 |
| 06/17/2026 21:01 | 10 | 86.12 |
| 06/17/2026 21:01 | 10 | 86.12 |
| 06/17/2026 21:01 | 100 | 86.12 |
| 06/17/2026 21:01 | 30 | 86.06 |
| 06/17/2026 21:01 | 20 | 86.05 |
| 06/17/2026 21:01 | 80 | 86.05 |
| 06/17/2026 21:01 | 100 | 86.08 |
| 06/17/2026 21:01 | 20 | 86.08 |
| 06/17/2026 21:01 | 80 | 86.08 |
| 06/17/2026 21:01 | 120 | 86.08 |
| 06/17/2026 21:01 | 100 | 86.09 |
| 06/17/2026 21:01 | 5 | 86.15 |
| 06/17/2026 21:01 | 5 | 86.15 |
| 06/17/2026 21:01 | 3 | 86.16 |
| 06/17/2026 21:01 | 7 | 86.17 |
| 06/17/2026 21:01 | 1 | 86.19 |
| 06/17/2026 21:01 | 2 | 86.22 |
| 06/17/2026 21:01 | 1 | 86.23 |
| 06/17/2026 21:01 | 100 | 86.23 |
| 06/17/2026 21:01 | 100 | 86.23 |
| 06/17/2026 21:01 | 100 | 86.23 |
| 06/17/2026 21:01 | 100 | 86.345 |
| 06/17/2026 21:01 | 100 | 86.345 |
| 06/17/2026 21:01 | 170 | 86.34 |
| 06/17/2026 21:01 | 87 | 86.34 |
| 06/17/2026 21:01 | 100 | 86.21 |
| 06/17/2026 21:01 | 48 | 86.21 |
| 06/17/2026 21:01 | 100 | 86.22 |
| 06/17/2026 21:00 | 12 | 86.51 |
| 06/17/2026 21:00 | 1 | 86.45 |
| 06/17/2026 21:00 | 100 | 86.45 |
| 06/17/2026 21:00 | 1 | 86.45 |
| 06/17/2026 21:00 | 1 | 86.45 |
| 06/17/2026 21:00 | 44 | 86.42 |
| 06/17/2026 21:00 | 56 | 86.42 |
| 06/17/2026 21:00 | 100 | 86.41 |
| 06/17/2026 21:00 | 91 | 86.37 |
| 06/17/2026 21:00 | 12 | 86.37 |
| 06/17/2026 21:00 | 3 | 86.37 |
| 06/17/2026 21:00 | 100 | 86.37 |
| 06/17/2026 21:00 | 18 | 86.29 |
| 06/17/2026 21:00 | 10 | 86.27 |
| 06/17/2026 21:00 | 3 | 86.24 |
| 06/17/2026 21:00 | 223 | 86.23 |
| 06/17/2026 21:00 | 77 | 86.23 |
| 06/17/2026 21:00 | 99 | 86.21 |
| 06/17/2026 21:00 | 11 | 86.10 |
| 06/17/2026 21:00 | 89 | 86.10 |
| 06/17/2026 21:00 | 1 | 86.21 |
| 06/17/2026 21:00 | 15 | 86.12 |
| 06/17/2026 21:00 | 100 | 86.12 |
| 06/17/2026 21:00 | 12 | 86.12 |
| 06/17/2026 21:00 | 100 | 85.95 |
| 06/17/2026 21:00 | 100 | 85.95 |
| 06/17/2026 21:00 | 30 | 85.96 |
| 06/17/2026 21:00 | 30 | 85.97 |
| 06/17/2026 21:00 | 9 | 86.03 |
| 06/17/2026 21:00 | 60 | 86.03 |
| 06/17/2026 20:59 | 9 | 86.01 |
| 06/17/2026 20:59 | 4 | 86.03 |
| 06/17/2026 20:59 | 100 | 86.08 |
| 06/17/2026 20:59 | 100 | 86.07 |
| 06/17/2026 20:59 | 100 | 85.94 |
| 06/17/2026 20:59 | 100 | 85.94 |
| 06/17/2026 20:59 | 100 | 86.00 |
| 06/17/2026 20:59 | 3 | 86.00 |
| 06/17/2026 20:59 | 200 | 86.00 |
| 06/17/2026 20:59 | 100 | 85.99 |
| 06/17/2026 20:59 | 100 | 85.99 |
| 06/17/2026 20:59 | 135 | 85.99 |
| 06/17/2026 20:59 | 14 | 85.99 |
| 06/17/2026 20:59 | 1 | 85.99 |
| 06/17/2026 20:59 | 15 | 86.00 |
| 06/17/2026 20:59 | 7 | 85.96 |
| 06/17/2026 20:59 | 100 | 85.91 |
| 06/17/2026 20:59 | 83 | 85.90 |
| 06/17/2026 20:59 | 2 | 85.90 |
| 06/17/2026 20:59 | 42 | 85.90 |
| 06/17/2026 20:59 | 100 | 85.90 |
| 06/17/2026 20:59 | 42 | 85.88 |
| 06/17/2026 20:59 | 17 | 85.75 |
| 06/17/2026 20:59 | 100 | 85.75 |
| 06/17/2026 20:59 | 150 | 85.74 |
| 06/17/2026 20:59 | 32 | 85.74 |
| 06/17/2026 20:59 | 100 | 85.74 |
| 06/17/2026 20:59 | 6 | 85.70 |
| 06/17/2026 20:59 | 100 | 85.65 |
| 06/17/2026 20:59 | 100 | 85.64 |
| 06/17/2026 20:59 | 42 | 85.61 |
| 06/17/2026 20:59 | 1 | 85.61 |
| 06/17/2026 20:59 | 96 | 85.60 |
| 06/17/2026 20:59 | 4 | 85.60 |
| 06/17/2026 20:59 | 50 | 85.49 |
| 06/17/2026 20:59 | 100 | 85.49 |
| 06/17/2026 20:59 | 50 | 85.50 |
| 06/17/2026 20:59 | 100 | 85.50 |
| 06/17/2026 20:59 | 100 | 85.50 |
| 06/17/2026 20:59 | 100 | 85.53 |
| 06/17/2026 20:59 | 100 | 85.52 |
| 06/17/2026 20:59 | 100 | 85.52 |
| 06/17/2026 20:59 | 153 | 85.46 |
| 06/17/2026 20:59 | 17 | 85.46 |
| 06/17/2026 20:59 | 75 | 85.445 |
| 06/17/2026 20:59 | 25 | 85.445 |
| 06/17/2026 20:59 | 100 | 85.445 |
| 06/17/2026 20:59 | 65 | 85.49 |
| 06/17/2026 20:59 | 35 | 85.49 |
| 06/17/2026 20:59 | 60 | 85.47 |
| 06/17/2026 20:59 | 2 | 85.45 |
| 06/17/2026 20:59 | 82 | 85.45 |
| 06/17/2026 20:59 | 18 | 85.45 |
| 06/17/2026 20:58 | 168 | 85.40 |
| 06/17/2026 20:58 | 2 | 85.40 |
| 06/17/2026 20:58 | 100 | 85.27 |
| 06/17/2026 20:58 | 2 | 85.35 |
| 06/17/2026 20:58 | 4 | 85.35 |
| 06/17/2026 20:58 | 4 | 85.36 |
| 06/17/2026 20:58 | 1 | 85.44 |
| 06/17/2026 20:58 | 1 | 85.54 |
| 06/17/2026 20:58 | 1 | 85.54 |
| 06/17/2026 20:58 | 14 | 85.55 |
| 06/17/2026 20:58 | 2 | 85.58 |
| 06/17/2026 20:58 | 2 | 85.60 |
| 06/17/2026 20:58 | 2 | 85.65 |
| 06/17/2026 20:58 | 2 | 85.60 |
| 06/17/2026 20:58 | 2 | 85.60 |
| 06/17/2026 20:58 | 32 | 85.65 |
| 06/17/2026 20:58 | 1 | 85.65 |
| 06/17/2026 20:58 | 1 | 85.71 |
| 06/17/2026 20:58 | 1 | 85.65 |
| 06/17/2026 20:58 | 49 | 85.67 |
| 06/17/2026 20:58 | 63 | 85.65 |
| 06/17/2026 20:58 | 3 | 85.65 |
| 06/17/2026 20:58 | 6 | 85.65 |
| 06/17/2026 20:58 | 10 | 85.68 |
| 06/17/2026 20:58 | 1 | 85.68 |
| 06/17/2026 20:57 | 100 | 85.79 |
| 06/17/2026 20:57 | 73 | 85.79 |
| 06/17/2026 20:57 | 6 | 85.76 |
| 06/17/2026 20:57 | 2 | 85.76 |
| 06/17/2026 20:57 | 91 | 85.76 |
| 06/17/2026 20:57 | 9 | 85.76 |
| 06/17/2026 20:57 | 25 | 85.70 |
| 06/17/2026 20:57 | 16 | 85.70 |
| 06/17/2026 20:57 | 50 | 85.70 |
| 06/17/2026 20:57 | 2 | 85.59 |
| 06/17/2026 20:57 | 20 | 85.65 |
| 06/17/2026 20:57 | 5 | 85.65 |
| 06/17/2026 20:57 | 1 | 85.65 |
| 06/17/2026 20:57 | 23 | 85.68 |
| 06/17/2026 20:57 | 20 | 85.68 |
| 06/17/2026 20:57 | 1 | 85.68 |
| 06/17/2026 20:57 | 1 | 85.72 |
| 06/17/2026 20:57 | 1 | 85.80 |
| 06/17/2026 20:57 | 100 | 85.80 |
| 06/17/2026 20:57 | 10 | 85.80 |
| 06/17/2026 20:57 | 100 | 85.80 |
| 06/17/2026 20:57 | 1 | 85.82 |
| 06/17/2026 20:57 | 1 | 85.83 |
| 06/17/2026 20:57 | 4 | 85.83 |
| 06/17/2026 20:57 | 1 | 85.83 |
| 06/17/2026 20:57 | 10 | 85.85 |
| 06/17/2026 20:56 | 1 | 85.92 |
| 06/17/2026 20:56 | 1 | 85.93 |
| 06/17/2026 20:56 | 1 | 85.91 |
| 06/17/2026 20:56 | 27 | 85.91 |
| 06/17/2026 20:56 | 33 | 85.91 |
| 06/17/2026 20:56 | 1 | 85.93 |
| 06/17/2026 20:56 | 3 | 85.93 |
| 06/17/2026 20:56 | 40 | 85.96 |
| 06/17/2026 20:56 | 40 | 85.97 |
| 06/17/2026 20:56 | 5 | 86.00 |
| 06/17/2026 20:56 | 100 | 86.06 |
| 06/17/2026 20:56 | 100 | 86.06 |
| 06/17/2026 20:56 | 2 | 86.01 |
| 06/17/2026 20:56 | 1 | 86.01 |
| 06/17/2026 20:56 | 100 | 86.18 |
| 06/17/2026 20:56 | 45 | 86.25 |
| 06/17/2026 20:56 | 3 | 86.24 |
| 06/17/2026 20:56 | 285 | 86.24 |
| 06/17/2026 20:56 | 115 | 86.24 |
| 06/17/2026 20:56 | 15 | 86.19 |
| 06/17/2026 20:56 | 5 | 86.19 |
| 06/17/2026 20:56 | 4 | 86.06 |
| 06/17/2026 20:56 | 12 | 86.06 |
| 06/17/2026 20:56 | 1 | 86.07 |
| 06/17/2026 20:56 | 581 | 86.07 |
| 06/17/2026 20:56 | 1 | 86.07 |
| 06/17/2026 20:56 | 5 | 86.09 |
| 06/17/2026 20:56 | 75 | 86.16 |
| 06/17/2026 20:56 | 25 | 86.16 |
| 06/17/2026 20:56 | 100 | 86.16 |
| 06/17/2026 20:56 | 100 | 86.16 |
| 06/17/2026 20:56 | 28 | 86.16 |
| 06/17/2026 20:55 | 14 | 86.14 |
| 06/17/2026 20:55 | 14 | 86.16 |
| 06/17/2026 20:55 | 8 | 86.16 |
| 06/17/2026 20:55 | 10 | 86.16 |
| 06/17/2026 20:55 | 99 | 86.17 |
| 06/17/2026 20:55 | 1 | 86.17 |
| 06/17/2026 20:55 | 1 | 86.29 |
| 06/17/2026 20:55 | 1 | 86.29 |
| 06/17/2026 20:55 | 1 | 86.23 |
| 06/17/2026 20:55 | 2 | 86.23 |
| 06/17/2026 20:55 | 4 | 86.19 |
| 06/17/2026 20:55 | 20 | 86.21 |
| 06/17/2026 20:55 | 10 | 86.21 |
| 06/17/2026 20:55 | 9 | 86.23 |
| 06/17/2026 20:55 | 1 | 86.23 |
| 06/17/2026 20:55 | 2 | 86.23 |
| 06/17/2026 20:55 | 1 | 86.23 |
| 06/17/2026 20:55 | 14 | 86.21 |
| 06/17/2026 20:55 | 24 | 86.22 |
| 06/17/2026 20:55 | 1 | 86.26 |
| 06/17/2026 20:55 | 3 | 86.28 |
| 06/17/2026 20:55 | 1 | 86.36 |
| 06/17/2026 20:55 | 60 | 86.35 |
| 06/17/2026 20:55 | 1 | 86.43 |
| 06/17/2026 20:55 | 100 | 86.44 |
| 06/17/2026 20:55 | 5 | 86.42 |
| 06/17/2026 20:55 | 4 | 86.45 |
| 06/17/2026 20:55 | 2 | 86.45 |
| 06/17/2026 20:55 | 1 | 86.47 |
| 06/17/2026 20:55 | 5 | 86.47 |
| 06/17/2026 20:55 | 20 | 86.47 |
| 06/17/2026 20:55 | 20 | 86.47 |
| 06/17/2026 20:55 | 8 | 86.47 |
| 06/17/2026 20:55 | 20 | 86.50 |
| 06/17/2026 20:55 | 7 | 86.50 |
| 06/17/2026 20:55 | 1 | 86.55 |
| 06/17/2026 20:55 | 1 | 86.66 |
| 06/17/2026 20:55 | 1 | 86.71 |
| 06/17/2026 20:55 | 4 | 86.71 |
| 06/17/2026 20:54 | 1 | 86.83 |
| 06/17/2026 20:54 | 200 | 86.70 |
| 06/17/2026 20:54 | 92 | 86.715 |
| 06/17/2026 20:54 | 3 | 86.70 |
| 06/17/2026 20:54 | 5 | 86.70 |
| 06/17/2026 20:54 | 14 | 86.66 |
| 06/17/2026 20:54 | 99 | 86.63 |
| 06/17/2026 20:54 | 1 | 86.63 |
| 06/17/2026 20:53 | 1 | 86.56 |
| 06/17/2026 20:53 | 3 | 86.62 |
| 06/17/2026 20:53 | 4 | 86.62 |
| 06/17/2026 20:53 | 4 | 86.67 |
| 06/17/2026 20:53 | 1 | 86.67 |
| 06/17/2026 20:53 | 4 | 86.67 |
| 06/17/2026 20:53 | 80 | 86.70 |
| 06/17/2026 20:53 | 45 | 86.70 |
| 06/17/2026 20:53 | 4 | 86.70 |
| 06/17/2026 20:53 | 4 | 86.70 |
| 06/17/2026 20:53 | 4 | 86.70 |
| 06/17/2026 20:53 | 3 | 86.70 |
| 06/17/2026 20:53 | 1 | 86.72 |
| 06/17/2026 20:53 | 2 | 86.79 |
| 06/17/2026 20:53 | 4 | 86.79 |
| 06/17/2026 20:53 | 33 | 86.79 |
| 06/17/2026 20:53 | 1 | 86.88 |
| 06/17/2026 20:53 | 80 | 86.80 |
| 06/17/2026 20:53 | 12 | 86.86 |
| 06/17/2026 20:53 | 1 | 86.84 |
| 06/17/2026 20:53 | 2 | 86.87 |
| 06/17/2026 20:53 | 1 | 86.87 |
| 06/17/2026 20:52 | 13 | 86.92 |
| 06/17/2026 20:52 | 5 | 86.92 |
| 06/17/2026 20:52 | 5 | 86.99 |
| 06/17/2026 20:52 | 52 | 86.99 |
| 06/17/2026 20:52 | 17 | 87.00 |
| 06/17/2026 20:52 | 1 | 87.00 |
| 06/17/2026 20:52 | 100 | 87.16 |
| 06/17/2026 20:52 | 5 | 87.15 |
| 06/17/2026 20:52 | 100 | 87.13 |
| 06/17/2026 20:52 | 50 | 87.00 |
| 06/17/2026 20:52 | 50 | 87.00 |
| 06/17/2026 20:52 | 39 | 87.00 |
| 06/17/2026 20:52 | 1 | 87.00 |
| 06/17/2026 20:52 | 7 | 87.00 |
| 06/17/2026 20:52 | 2 | 86.96 |
| 06/17/2026 20:52 | 5 | 86.89 |
| 06/17/2026 20:52 | 100 | 86.78 |
| 06/17/2026 20:51 | 1 | 87.06 |
| 06/17/2026 20:51 | 61 | 86.83 |
| 06/17/2026 20:50 | 100 | 86.83 |
| 06/17/2026 20:50 | 100 | 86.84 |
| 06/17/2026 20:50 | 27 | 86.75 |
| 06/17/2026 20:50 | 1 | 86.74 |
| 06/17/2026 20:50 | 20 | 86.74 |
| 06/17/2026 20:50 | 1 | 86.75 |
| 06/17/2026 20:50 | 80 | 86.87 |
| 06/17/2026 20:50 | 19 | 86.89 |
| 06/17/2026 20:50 | 1 | 86.89 |
| 06/17/2026 20:50 | 3 | 86.98 |
| 06/17/2026 20:50 | 4 | 86.95 |
| 06/17/2026 20:50 | 1 | 86.95 |
| 06/17/2026 20:49 | 5 | 86.89 |
| 06/17/2026 20:49 | 1 | 86.89 |
| 06/17/2026 20:49 | 1 | 86.90 |
| 06/17/2026 20:49 | 80 | 86.91 |
| 06/17/2026 20:49 | 10 | 86.91 |
| 06/17/2026 20:49 | 2 | 86.91 |
| 06/17/2026 20:49 | 4 | 86.96 |
| 06/17/2026 20:49 | 100 | 87.07 |
| 06/17/2026 20:49 | 100 | 87.19 |
| 06/17/2026 20:49 | 20 | 87.08 |
| 06/17/2026 20:49 | 100 | 86.99 |
| 06/17/2026 20:49 | 100 | 87.05 |
| 06/17/2026 20:49 | 1 | 87.05 |
| 06/17/2026 20:49 | 96 | 87.05 |
| 06/17/2026 20:49 | 4 | 87.05 |
| 06/17/2026 20:49 | 2 | 87.05 |
| 06/17/2026 20:49 | 100 | 87.05 |
| 06/17/2026 20:49 | 30 | 86.93 |
| 06/17/2026 20:48 | 1 | 86.86 |
| 06/17/2026 20:48 | 1 | 86.90 |
| 06/17/2026 20:48 | 1 | 86.90 |
| 06/17/2026 20:48 | 1 | 86.90 |
| 06/17/2026 20:48 | 100 | 86.90 |
| 06/17/2026 20:48 | 1 | 86.91 |
| 06/17/2026 20:48 | 47 | 87.04 |
| 06/17/2026 20:48 | 53 | 87.04 |
| 06/17/2026 20:48 | 1 | 87.05 |
| 06/17/2026 20:48 | 4 | 87.05 |
| 06/17/2026 20:48 | 600 | 87.05 |
| 06/17/2026 20:48 | 40 | 87.12 |
| 06/17/2026 20:48 | 17 | 87.12 |
| 06/17/2026 20:48 | 4 | 87.14 |
| 06/17/2026 20:48 | 1 | 87.19 |
| 06/17/2026 20:48 | 2 | 87.22 |
| 06/17/2026 20:48 | 2 | 87.22 |
| 06/17/2026 20:48 | 3 | 87.34 |
| 06/17/2026 20:48 | 26 | 87.34 |
| 06/17/2026 20:48 | 16 | 87.37 |
| 06/17/2026 20:48 | 10 | 87.37 |
| 06/17/2026 20:48 | 1 | 87.43 |
| 06/17/2026 20:47 | 75 | 87.445 |
| 06/17/2026 20:47 | 25 | 87.445 |
| 06/17/2026 20:47 | 100 | 87.445 |
| 06/17/2026 20:47 | 107 | 87.50 |
| 06/17/2026 20:47 | 93 | 87.50 |
| 06/17/2026 20:47 | 86 | 87.45 |
| 06/17/2026 20:47 | 14 | 87.45 |
| 06/17/2026 20:47 | 100 | 87.45 |
| 06/17/2026 20:47 | 10 | 87.43 |
| 06/17/2026 20:47 | 3 | 87.41 |
| 06/17/2026 20:47 | 1 | 87.41 |
| 06/17/2026 20:47 | 10 | 87.41 |
| 06/17/2026 20:47 | 100 | 87.41 |
| 06/17/2026 20:47 | 1 | 87.20 |
| 06/17/2026 20:47 | 20 | 87.25 |
| 06/17/2026 20:47 | 1 | 87.21 |
| 06/17/2026 20:47 | 1 | 87.22 |
| 06/17/2026 20:47 | 100 | 87.27 |
| 06/17/2026 20:47 | 1 | 87.12 |
| 06/17/2026 20:47 | 100 | 87.14 |
| 06/17/2026 20:47 | 100 | 87.14 |
| 06/17/2026 20:47 | 3 | 87.14 |
| 06/17/2026 20:47 | 1 | 87.14 |
| 06/17/2026 20:47 | 13 | 87.04 |
| 06/17/2026 20:47 | 170 | 87.04 |
| 06/17/2026 20:47 | 44 | 87.05 |
| 06/17/2026 20:47 | 4 | 86.99 |
| 06/17/2026 20:47 | 1 | 86.99 |
| 06/17/2026 20:47 | 5 | 87.01 |
| 06/17/2026 20:46 | 5 | 87.00 |
| 06/17/2026 20:46 | 100 | 87.095 |
| 06/17/2026 20:46 | 200 | 87.10 |
| 06/17/2026 20:46 | 83 | 87.095 |
| 06/17/2026 20:46 | 50 | 87.10 |
| 06/17/2026 20:46 | 4 | 87.06 |
| 06/17/2026 20:46 | 8 | 87.07 |
| 06/17/2026 20:46 | 1 | 87.15 |
| 06/17/2026 20:46 | 1 | 87.19 |
| 06/17/2026 20:46 | 4 | 87.16 |
| 06/17/2026 20:46 | 4 | 87.24 |
| 06/17/2026 20:46 | 1 | 87.24 |
| 06/17/2026 20:46 | 100 | 87.24 |
| 06/17/2026 20:46 | 20 | 87.24 |
| 06/17/2026 20:46 | 100 | 87.24 |
| 06/17/2026 20:46 | 20 | 87.23 |
| 06/17/2026 20:46 | 20 | 87.23 |
| 06/17/2026 20:45 | 4 | 87.01 |
| 06/17/2026 20:45 | 4 | 87.01 |
| 06/17/2026 20:45 | 4 | 87.01 |
| 06/17/2026 20:45 | 1 | 87.01 |
| 06/17/2026 20:45 | 5 | 87.01 |
| 06/17/2026 20:45 | 5 | 87.01 |
| 06/17/2026 20:45 | 1 | 87.03 |
| 06/17/2026 20:45 | 100 | 87.03 |
| 06/17/2026 20:45 | 100 | 87.03 |
| 06/17/2026 20:45 | 10 | 87.03 |
| 06/17/2026 20:45 | 1 | 87.04 |
| 06/17/2026 20:45 | 1 | 87.04 |
| 06/17/2026 20:45 | 2 | 87.06 |
| 06/17/2026 20:45 | 25 | 87.18 |
| 06/17/2026 20:45 | 23 | 87.10 |
| 06/17/2026 20:45 | 8 | 87.11 |
| 06/17/2026 20:45 | 12 | 87.11 |
| 06/17/2026 20:45 | 20 | 87.12 |
| 06/17/2026 20:45 | 20 | 87.12 |
| 06/17/2026 20:45 | 26 | 87.14 |
| 06/17/2026 20:45 | 1 | 87.15 |
| 06/17/2026 20:45 | 10 | 87.15 |
| 06/17/2026 20:45 | 8 | 87.17 |
| 06/17/2026 20:45 | 16 | 87.18 |
| 06/17/2026 20:45 | 100 | 87.285 |
| 06/17/2026 20:45 | 17 | 87.23 |
| 06/17/2026 20:45 | 23 | 87.23 |
| 06/17/2026 20:45 | 50 | 87.285 |
| 06/17/2026 20:45 | 1 | 87.285 |
| 06/17/2026 20:45 | 10 | 87.255 |
| 06/17/2026 20:45 | 10 | 87.255 |
| 06/17/2026 20:45 | 10 | 87.255 |
| 06/17/2026 20:45 | 10 | 87.255 |
| 06/17/2026 20:45 | 100 | 87.25 |
| 06/17/2026 20:45 | 16 | 87.17 |
| 06/17/2026 20:45 | 25 | 87.18 |
| 06/17/2026 20:45 | 20 | 87.18 |
| 06/17/2026 20:45 | 7 | 87.24 |
| 06/17/2026 20:45 | 4 | 87.24 |
| 06/17/2026 20:45 | 131 | 87.24 |
| 06/17/2026 20:45 | 269 | 87.24 |
| 06/17/2026 20:45 | 100 | 87.22 |
| 06/17/2026 20:45 | 40 | 87.19 |
| 06/17/2026 20:45 | 100 | 87.19 |
| 06/17/2026 20:45 | 10 | 87.25 |
| 06/17/2026 20:45 | 10 | 87.25 |
| 06/17/2026 20:45 | 5 | 87.21 |
| 06/17/2026 20:45 | 100 | 87.25 |
| 06/17/2026 20:45 | 10 | 87.23 |
| 06/17/2026 20:45 | 31 | 87.23 |
| 06/17/2026 20:45 | 10 | 87.24 |
| 06/17/2026 20:45 | 500 | 87.24 |
| 06/17/2026 20:45 | 2 | 87.24 |
| 06/17/2026 20:45 | 1 | 87.25 |
| 06/17/2026 20:45 | 4 | 87.25 |
| 06/17/2026 20:45 | 5 | 87.27 |
| 06/17/2026 20:45 | 5 | 87.27 |
| 06/17/2026 20:45 | 5 | 87.27 |
| 06/17/2026 20:45 | 24 | 87.32 |
| 06/17/2026 20:45 | 3 | 87.33 |
| 06/17/2026 20:45 | 3 | 87.34 |
| 06/17/2026 20:44 | 28 | 87.44 |
| 06/17/2026 20:44 | 100 | 87.44 |
| 06/17/2026 20:44 | 100 | 87.44 |
| 06/17/2026 20:44 | 100 | 87.44 |
| 06/17/2026 20:44 | 100 | 87.44 |
| 06/17/2026 20:44 | 100 | 87.44 |
| 06/17/2026 20:44 | 100 | 87.44 |
| 06/17/2026 20:44 | 100 | 87.44 |
| 06/17/2026 20:44 | 28 | 87.55 |
| 06/17/2026 20:44 | 10 | 87.55 |
| 06/17/2026 20:44 | 100 | 87.55 |
| 06/17/2026 20:44 | 20 | 87.48 |
| 06/17/2026 20:44 | 125 | 87.37 |
| 06/17/2026 20:44 | 100 | 87.37 |
| 06/17/2026 20:44 | 125 | 87.37 |
| 06/17/2026 20:44 | 122 | 87.37 |
| 06/17/2026 20:44 | 100 | 87.37 |
| 06/17/2026 20:44 | 100 | 87.37 |
| 06/17/2026 20:44 | 100 | 87.37 |
| 06/17/2026 20:44 | 100 | 87.37 |
| 06/17/2026 20:44 | 100 | 87.37 |
| 06/17/2026 20:44 | 100 | 87.37 |
| 06/17/2026 20:44 | 100 | 87.37 |
| 06/17/2026 20:44 | 100 | 87.37 |
| 06/17/2026 20:44 | 100 | 87.37 |
| 06/17/2026 20:44 | 100 | 87.37 |
| 06/17/2026 20:44 | 1 | 87.48 |
| 06/17/2026 20:44 | 1 | 87.48 |
| 06/17/2026 20:43 | 16 | 87.46 |
| 06/17/2026 20:43 | 2 | 87.45 |
| 06/17/2026 20:43 | 20 | 87.45 |
| 06/17/2026 20:43 | 1 | 87.39 |
| 06/17/2026 20:43 | 2 | 87.32 |
| 06/17/2026 20:43 | 1 | 87.30 |
| 06/17/2026 20:43 | 50 | 87.20 |
| 06/17/2026 20:43 | 100 | 87.20 |
| 06/17/2026 20:43 | 100 | 87.20 |
| 06/17/2026 20:43 | 100 | 87.20 |
| 06/17/2026 20:43 | 4 | 87.19 |
| 06/17/2026 20:43 | 83 | 87.19 |
| 06/17/2026 20:43 | 13 | 87.19 |
| 06/17/2026 20:43 | 29 | 86.955 |
| 06/17/2026 20:43 | 20 | 86.94 |
| 06/17/2026 20:43 | 10 | 86.96 |
| 06/17/2026 20:43 | 10 | 86.96 |
| 06/17/2026 20:43 | 249 | 86.97 |
| 06/17/2026 20:43 | 26 | 86.97 |
| 06/17/2026 20:43 | 100 | 86.97 |
| 06/17/2026 20:43 | 100 | 86.98 |
| 06/17/2026 20:43 | 100 | 86.98 |
| 06/17/2026 20:42 | 1 | 87.03 |
| 06/17/2026 20:42 | 4 | 87.00 |
| 06/17/2026 20:42 | 3 | 87.00 |
| 06/17/2026 20:42 | 50 | 87.00 |
| 06/17/2026 20:42 | 50 | 87.00 |
| 06/17/2026 20:42 | 653 | 87.00 |
| 06/17/2026 20:42 | 67 | 86.93 |
| 06/17/2026 20:42 | 347 | 87.00 |
| 06/17/2026 20:42 | 25 | 86.95 |
| 06/17/2026 20:42 | 10 | 86.95 |
| 06/17/2026 20:42 | 100 | 86.92 |
| 06/17/2026 20:42 | 11 | 86.90 |
| 06/17/2026 20:42 | 33 | 86.90 |
| 06/17/2026 20:42 | 8 | 86.90 |
| 06/17/2026 20:42 | 1 | 86.90 |
| 06/17/2026 20:42 | 1 | 86.90 |
| 06/17/2026 20:42 | 90 | 86.90 |
| 06/17/2026 20:42 | 10 | 86.90 |
| 06/17/2026 20:42 | 21 | 86.89 |
| 06/17/2026 20:42 | 100 | 86.70 |
| 06/17/2026 20:42 | 100 | 86.70 |
| 06/17/2026 20:42 | 100 | 86.70 |
| 06/17/2026 20:42 | 100 | 86.70 |
| 06/17/2026 20:42 | 25 | 86.70 |
| 06/17/2026 20:42 | 100 | 86.70 |
| 06/17/2026 20:41 | 100 | 86.87 |
| 06/17/2026 20:41 | 1 | 86.80 |
| 06/17/2026 20:41 | 100 | 86.75 |
| 06/17/2026 20:41 | 1 | 86.75 |
| 06/17/2026 20:41 | 52 | 86.74 |
| 06/17/2026 20:41 | 100 | 86.64 |
| 06/17/2026 20:41 | 50 | 86.62 |
| 06/17/2026 20:41 | 20 | 86.62 |
| 06/17/2026 20:41 | 1 | 86.44 |
| 06/17/2026 20:41 | 2 | 86.40 |
| 06/17/2026 20:41 | 1 | 86.40 |
| 06/17/2026 20:41 | 1 | 86.40 |
| 06/17/2026 20:41 | 1 | 86.41 |
| 06/17/2026 20:41 | 3 | 86.41 |
| 06/17/2026 20:41 | 100 | 86.41 |
| 06/17/2026 20:41 | 10 | 86.41 |
| 06/17/2026 20:41 | 1 | 86.41 |
| 06/17/2026 20:41 | 1 | 86.41 |
| 06/17/2026 20:41 | 100 | 86.41 |
| 06/17/2026 20:41 | 15 | 86.46 |
| 06/17/2026 20:41 | 62 | 86.42 |
| 06/17/2026 20:41 | 50 | 86.46 |
| 06/17/2026 20:41 | 1 | 86.64 |
| 06/17/2026 20:41 | 50 | 86.69 |
| 06/17/2026 20:41 | 100 | 86.70 |
| 06/17/2026 20:41 | 12 | 86.61 |
| 06/17/2026 20:41 | 100 | 86.60 |
| 06/17/2026 20:41 | 12 | 86.56 |
| 06/17/2026 20:41 | 18 | 86.55 |
| 06/17/2026 20:41 | 25 | 86.52 |
| 06/17/2026 20:41 | 25 | 86.52 |
| 06/17/2026 20:41 | 100 | 86.52 |
| 06/17/2026 20:41 | 2 | 86.51 |
| 06/17/2026 20:41 | 1 | 86.50 |
| 06/17/2026 20:41 | 37 | 86.50 |
| 06/17/2026 20:41 | 13 | 86.50 |
| 06/17/2026 20:41 | 15 | 86.49 |
| 06/17/2026 20:41 | 35 | 86.49 |
| 06/17/2026 20:40 | 6 | 86.45 |
| 06/17/2026 20:40 | 2 | 86.45 |
| 06/17/2026 20:40 | 100 | 86.37 |
| 06/17/2026 20:40 | 100 | 86.37 |
| 06/17/2026 20:40 | 100 | 86.345 |
| 06/17/2026 20:40 | 16 | 86.32 |
| 06/17/2026 20:40 | 19 | 86.32 |
| 06/17/2026 20:40 | 7 | 86.32 |
| 06/17/2026 20:40 | 42 | 86.33 |
| 06/17/2026 20:40 | 100 | 86.385 |
| 06/17/2026 20:40 | 1 | 86.40 |
| 06/17/2026 20:40 | 100 | 86.40 |
| 06/17/2026 20:40 | 73 | 86.42 |
| 06/17/2026 20:40 | 27 | 86.42 |
| 06/17/2026 20:40 | 1 | 86.30 |
| 06/17/2026 20:40 | 3 | 86.22 |
| 06/17/2026 20:40 | 100 | 86.20 |
| 06/17/2026 20:40 | 100 | 86.20 |
| 06/17/2026 20:40 | 100 | 86.15 |
| 06/17/2026 20:40 | 6 | 86.05 |
| 06/17/2026 20:39 | 61 | 86.00 |
| 06/17/2026 20:39 | 20 | 86.00 |
| 06/17/2026 20:39 | 19 | 86.00 |
| 06/17/2026 20:39 | 20 | 85.89 |
| 06/17/2026 20:39 | 200 | 85.92 |
| 06/17/2026 20:39 | 200 | 85.92 |
| 06/17/2026 20:39 | 1 | 85.96 |
| 06/17/2026 20:39 | 1 | 85.99 |
| 06/17/2026 20:39 | 44 | 86.01 |
| 06/17/2026 20:39 | 2 | 86.08 |
| 06/17/2026 20:39 | 100 | 86.12 |
| 06/17/2026 20:39 | 100 | 86.12 |
| 06/17/2026 20:39 | 25 | 86.10 |
| 06/17/2026 20:39 | 100 | 86.10 |
| 06/17/2026 20:39 | 100 | 86.10 |
| 06/17/2026 20:39 | 7 | 86.12 |
| 06/17/2026 20:39 | 2 | 86.06 |
| 06/17/2026 20:39 | 2 | 86.06 |
| 06/17/2026 20:39 | 100 | 86.06 |
| 06/17/2026 20:39 | 16 | 86.06 |
| 06/17/2026 20:39 | 27 | 86.03 |
| 06/17/2026 20:39 | 100 | 86.10 |
| 06/17/2026 20:39 | 15 | 86.04 |
| 06/17/2026 20:39 | 36 | 86.04 |
| 06/17/2026 20:39 | 100 | 86.04 |
| 06/17/2026 20:39 | 100 | 86.04 |
| 06/17/2026 20:39 | 58 | 86.09 |
| 06/17/2026 20:39 | 112 | 86.09 |
| 06/17/2026 20:39 | 8 | 86.07 |
| 06/17/2026 20:39 | 100 | 86.07 |
| 06/17/2026 20:39 | 100 | 86.10 |
| 06/17/2026 20:39 | 100 | 86.10 |
| 06/17/2026 20:39 | 1 | 86.10 |
| 06/17/2026 20:39 | 9 | 86.10 |
| 06/17/2026 20:39 | 10 | 86.10 |
| 06/17/2026 20:39 | 92 | 85.95 |
| 06/17/2026 20:39 | 100 | 85.95 |
| 06/17/2026 20:39 | 100 | 85.95 |
| 06/17/2026 20:39 | 100 | 85.95 |
| 06/17/2026 20:39 | 100 | 85.95 |
| 06/17/2026 20:39 | 100 | 85.95 |
| 06/17/2026 20:39 | 100 | 85.95 |
| 06/17/2026 20:39 | 100 | 85.95 |
| 06/17/2026 20:39 | 8 | 85.95 |
| 06/17/2026 20:39 | 60 | 86.03 |
| 06/17/2026 20:39 | 100 | 86.01 |
| 06/17/2026 20:39 | 574 | 85.99 |
| 06/17/2026 20:39 | 45 | 85.96 |
| 06/17/2026 20:39 | 125 | 85.96 |
| 06/17/2026 20:39 | 20 | 85.90 |
| 06/17/2026 20:39 | 25 | 85.90 |
| 06/17/2026 20:39 | 45 | 85.92 |
| 06/17/2026 20:39 | 45 | 85.92 |
| 06/17/2026 20:39 | 1 | 85.99 |
| 06/17/2026 20:39 | 7 | 85.99 |
| 06/17/2026 20:39 | 2 | 85.89 |
| 06/17/2026 20:39 | 100 | 85.935 |
| 06/17/2026 20:39 | 2 | 85.935 |
| 06/17/2026 20:39 | 2 | 85.935 |
| 06/17/2026 20:39 | 2 | 85.935 |
| 06/17/2026 20:39 | 2 | 85.935 |
| 06/17/2026 20:39 | 2 | 85.90 |
| 06/17/2026 20:39 | 100 | 85.985 |
| 06/17/2026 20:39 | 12 | 85.985 |
| 06/17/2026 20:39 | 75 | 85.985 |
| 06/17/2026 20:39 | 25 | 85.985 |
| 06/17/2026 20:39 | 100 | 85.985 |
| 06/17/2026 20:38 | 1 | 86.00 |
| 06/17/2026 20:38 | 1 | 85.95 |
| 06/17/2026 20:38 | 100 | 86.00 |
| 06/17/2026 20:38 | 18 | 86.00 |
| 06/17/2026 20:38 | 66 | 85.94 |
| 06/17/2026 20:38 | 600 | 85.93 |
| 06/17/2026 20:38 | 90 | 86.00 |
| 06/17/2026 20:38 | 137 | 86.00 |
| 06/17/2026 20:38 | 79 | 86.00 |
| 06/17/2026 20:38 | 284 | 86.00 |
| 06/17/2026 20:38 | 20 | 86.00 |
| 06/17/2026 20:38 | 50 | 86.00 |
| 06/17/2026 20:38 | 100 | 86.00 |
| 06/17/2026 20:38 | 17 | 85.94 |
| 06/17/2026 20:38 | 2 | 85.94 |
| 06/17/2026 20:38 | 16 | 85.94 |
| 06/17/2026 20:38 | 50 | 85.90 |
| 06/17/2026 20:38 | 100 | 85.81 |
| 06/17/2026 20:38 | 100 | 85.73 |
| 06/17/2026 20:38 | 1 | 85.71 |
| 06/17/2026 20:38 | 100 | 85.71 |
| 06/17/2026 20:38 | 35 | 85.67 |
| 06/17/2026 20:38 | 37 | 85.67 |
| 06/17/2026 20:38 | 3 | 85.67 |
| 06/17/2026 20:38 | 14 | 85.67 |
| 06/17/2026 20:38 | 1 | 85.58 |
| 06/17/2026 20:38 | 26 | 85.67 |
| 06/17/2026 20:38 | 31 | 85.59 |
| 06/17/2026 20:38 | 1 | 85.67 |
| 06/17/2026 20:38 | 100 | 85.54 |
| 06/17/2026 20:38 | 100 | 85.54 |
| 06/17/2026 20:38 | 2 | 85.52 |
| 06/17/2026 20:38 | 1 | 85.52 |
| 06/17/2026 20:37 | 100 | 85.41 |
| 06/17/2026 20:37 | 2 | 85.40 |
| 06/17/2026 20:37 | 1 | 85.47 |
| 06/17/2026 20:37 | 1 | 85.47 |
| 06/17/2026 20:37 | 5 | 85.44 |
| 06/17/2026 20:37 | 6 | 85.44 |
| 06/17/2026 20:37 | 5 | 85.44 |
| 06/17/2026 20:37 | 100 | 85.45 |
| 06/17/2026 20:37 | 100 | 85.45 |
| 06/17/2026 20:37 | 1 | 85.48 |
| 06/17/2026 20:37 | 1 | 85.48 |
| 06/17/2026 20:37 | 2 | 85.55 |
| 06/17/2026 20:37 | 16 | 85.51 |
| 06/17/2026 20:37 | 1 | 85.52 |
| 06/17/2026 20:37 | 3 | 85.56 |
| 06/17/2026 20:37 | 26 | 85.54 |
| 06/17/2026 20:37 | 1 | 85.53 |
| 06/17/2026 20:37 | 5 | 85.54 |
| 06/17/2026 20:37 | 1 | 85.58 |
| 06/17/2026 20:37 | 27 | 85.63 |
| 06/17/2026 20:37 | 27 | 85.56 |
| 06/17/2026 20:37 | 21 | 85.56 |
| 06/17/2026 20:37 | 1 | 85.56 |
| 06/17/2026 20:37 | 5 | 85.57 |
| 06/17/2026 20:37 | 6 | 85.57 |
| 06/17/2026 20:37 | 60 | 85.58 |
| 06/17/2026 20:37 | 100 | 85.58 |
| 06/17/2026 20:37 | 11 | 85.59 |
| 06/17/2026 20:37 | 1 | 85.64 |
| 06/17/2026 20:37 | 11 | 85.61 |
| 06/17/2026 20:37 | 11 | 85.61 |
| 06/17/2026 20:37 | 12 | 85.68 |
| 06/17/2026 20:37 | 100 | 85.68 |
| 06/17/2026 20:37 | 39 | 85.65 |
| 06/17/2026 20:37 | 100 | 85.68 |
| 06/17/2026 20:37 | 1 | 85.68 |
| 06/17/2026 20:37 | 12 | 85.68 |
| 06/17/2026 20:37 | 12 | 85.73 |
| 06/17/2026 20:36 | 98 | 85.80 |
| 06/17/2026 20:36 | 2 | 85.80 |
| 06/17/2026 20:36 | 2 | 85.80 |
| 06/17/2026 20:36 | 100 | 85.71 |
| 06/17/2026 20:36 | 12 | 85.625 |
| 06/17/2026 20:36 | 88 | 85.625 |
| 06/17/2026 20:36 | 12 | 85.625 |
| 06/17/2026 20:36 | 125 | 85.625 |
| 06/17/2026 20:36 | 100 | 85.62 |
| 06/17/2026 20:36 | 100 | 85.62 |
| 06/17/2026 20:36 | 100 | 85.62 |
| 06/17/2026 20:36 | 50 | 85.61 |
| 06/17/2026 20:36 | 100 | 85.62 |
| 06/17/2026 20:36 | 20 | 85.62 |
| 06/17/2026 20:36 | 65 | 85.62 |
| 06/17/2026 20:36 | 100 | 85.71 |
| 06/17/2026 20:36 | 20 | 85.65 |
| 06/17/2026 20:36 | 50 | 85.65 |
| 06/17/2026 20:36 | 1 | 85.545 |
| 06/17/2026 20:36 | 1 | 85.53 |
| 06/17/2026 20:36 | 1 | 85.55 |
| 06/17/2026 20:36 | 1 | 85.55 |
| 06/17/2026 20:36 | 1 | 85.55 |
| 06/17/2026 20:36 | 100 | 85.55 |
| 06/17/2026 20:36 | 2 | 85.67 |
| 06/17/2026 20:36 | 11 | 85.64 |
| 06/17/2026 20:36 | 4 | 85.61 |
| 06/17/2026 20:36 | 96 | 85.61 |
| 06/17/2026 20:36 | 18 | 85.56 |
| 06/17/2026 20:36 | 27 | 85.51 |
| 06/17/2026 20:36 | 4 | 85.40 |
| 06/17/2026 20:36 | 2 | 85.40 |
| 06/17/2026 20:36 | 25 | 85.305 |
| 06/17/2026 20:36 | 100 | 85.305 |
| 06/17/2026 20:36 | 537 | 85.20 |
| 06/17/2026 20:36 | 50 | 85.20 |
| 06/17/2026 20:35 | 250 | 85.22 |
| 06/17/2026 20:35 | 125 | 85.22 |
| 06/17/2026 20:35 | 100 | 85.22 |
| 06/17/2026 20:35 | 125 | 85.22 |
| 06/17/2026 20:35 | 2 | 85.08 |
| 06/17/2026 20:35 | 125 | 85.08 |
| 06/17/2026 20:35 | 4 | 85.09 |
| 06/17/2026 20:35 | 1 | 85.09 |
| 06/17/2026 20:35 | 2 | 85.07 |
| 06/17/2026 20:35 | 1 | 84.925 |
| 06/17/2026 20:35 | 12 | 84.89 |
| 06/17/2026 20:34 | 10 | 84.74 |
| 06/17/2026 20:34 | 10 | 84.74 |
| 06/17/2026 20:34 | 100 | 84.74 |
| 06/17/2026 20:34 | 20 | 84.70 |
| 06/17/2026 20:34 | 5 | 84.70 |
| 06/17/2026 20:34 | 100 | 84.69 |
| 06/17/2026 20:34 | 1 | 84.68 |
| 06/17/2026 20:34 | 1 | 84.68 |
| 06/17/2026 20:34 | 3 | 84.68 |
| 06/17/2026 20:34 | 97 | 84.68 |
| 06/17/2026 20:34 | 3 | 84.67 |
| 06/17/2026 20:34 | 100 | 84.67 |
| 06/17/2026 20:34 | 97 | 84.67 |
| 06/17/2026 20:34 | 5 | 84.66 |
| 06/17/2026 20:34 | 2 | 84.48 |
| 06/17/2026 20:34 | 100 | 84.48 |
| 06/17/2026 20:34 | 5 | 84.51 |
| 06/17/2026 20:34 | 28 | 84.59 |
| 06/17/2026 20:34 | 20 | 84.52 |
| 06/17/2026 20:34 | 8 | 84.52 |
| 06/17/2026 20:34 | 4 | 84.63 |
| 06/17/2026 20:34 | 7 | 84.63 |
| 06/17/2026 20:34 | 21 | 84.84 |
| 06/17/2026 20:34 | 3 | 84.84 |
| 06/17/2026 20:34 | 100 | 84.77 |
| 06/17/2026 20:34 | 5 | 84.71 |
| 06/17/2026 20:34 | 30 | 84.71 |
| 06/17/2026 20:34 | 9 | 84.81 |
| 06/17/2026 20:34 | 1 | 84.81 |
| 06/17/2026 20:34 | 100 | 84.73 |
| 06/17/2026 20:34 | 5 | 84.69 |
| 06/17/2026 20:34 | 1 | 84.69 |
| 06/17/2026 20:33 | 125 | 84.66 |
| 06/17/2026 20:33 | 1 | 84.40 |
| 06/17/2026 20:33 | 60 | 84.40 |
| 06/17/2026 20:33 | 1 | 84.44 |
| 06/17/2026 20:33 | 3 | 84.50 |
| 06/17/2026 20:33 | 4 | 84.50 |
| 06/17/2026 20:33 | 9 | 84.50 |
| 06/17/2026 20:33 | 1 | 84.50 |
| 06/17/2026 20:33 | 1 | 84.73 |
| 06/17/2026 20:33 | 28 | 84.70 |
| 06/17/2026 20:33 | 100 | 85.00 |
| 06/17/2026 20:33 | 2 | 84.79 |
| 06/17/2026 20:33 | 100 | 84.675 |
| 06/17/2026 20:33 | 100 | 84.675 |
| 06/17/2026 20:33 | 50 | 84.68 |
| 06/17/2026 20:33 | 100 | 84.71 |
| 06/17/2026 20:33 | 50 | 84.67 |
| 06/17/2026 20:33 | 50 | 84.67 |
| 06/17/2026 20:33 | 100 | 84.64 |
| 06/17/2026 20:33 | 4 | 84.64 |
| 06/17/2026 20:32 | 8 | 84.70 |
| 06/17/2026 20:32 | 1 | 84.855 |
| 06/17/2026 20:32 | 3 | 84.96 |
| 06/17/2026 20:32 | 1 | 84.96 |
| 06/17/2026 20:32 | 5 | 84.88 |
| 06/17/2026 20:32 | 3 | 84.88 |
| 06/17/2026 20:32 | 100 | 84.90 |
| 06/17/2026 20:32 | 12 | 84.88 |
| 06/17/2026 20:32 | 103 | 84.76 |
| 06/17/2026 20:32 | 100 | 84.76 |
| 06/17/2026 20:32 | 100 | 84.76 |
| 06/17/2026 20:32 | 2 | 84.76 |
| 06/17/2026 20:32 | 72 | 84.63 |
| 06/17/2026 20:32 | 20 | 84.63 |
| 06/17/2026 20:32 | 23 | 84.61 |
| 06/17/2026 20:32 | 80 | 84.61 |
| 06/17/2026 20:32 | 20 | 84.61 |
| 06/17/2026 20:32 | 100 | 84.40 |
| 06/17/2026 20:32 | 2 | 84.37 |
| 06/17/2026 20:32 | 3 | 84.37 |
| 06/17/2026 20:32 | 20 | 84.39 |
| 06/17/2026 20:32 | 1 | 84.38 |
| 06/17/2026 20:32 | 21 | 84.41 |
| 06/17/2026 20:32 | 21 | 84.41 |
| 06/17/2026 20:32 | 21 | 84.45 |
| 06/17/2026 20:32 | 21 | 84.41 |
| 06/17/2026 20:32 | 20 | 84.41 |
| 06/17/2026 20:32 | 20 | 84.41 |
| 06/17/2026 20:32 | 21 | 84.45 |
| 06/17/2026 20:32 | 6 | 84.41 |
| 06/17/2026 20:32 | 26 | 84.52 |
| 06/17/2026 20:32 | 31 | 84.51 |
| 06/17/2026 20:32 | 69 | 84.51 |
| 06/17/2026 20:32 | 69 | 84.505 |
| 06/17/2026 20:32 | 2 | 84.41 |
| 06/17/2026 20:32 | 12 | 84.41 |
| 06/17/2026 20:32 | 100 | 84.51 |
| 06/17/2026 20:32 | 8 | 84.52 |
| 06/17/2026 20:32 | 20 | 84.52 |
| 06/17/2026 20:32 | 97 | 84.52 |
| 06/17/2026 20:32 | 20 | 84.60 |
| 06/17/2026 20:32 | 8 | 84.60 |
| 06/17/2026 20:32 | 3 | 84.52 |
| 06/17/2026 20:32 | 3 | 84.53 |
| 06/17/2026 20:32 | 5 | 84.53 |
| 06/17/2026 20:32 | 21 | 84.55 |
| 06/17/2026 20:32 | 1 | 84.54 |
| 06/17/2026 20:32 | 21 | 84.55 |
| 06/17/2026 20:32 | 12 | 84.58 |
| 06/17/2026 20:32 | 21 | 84.58 |
| 06/17/2026 20:32 | 1 | 84.58 |
| 06/17/2026 20:32 | 21 | 84.58 |
| 06/17/2026 20:32 | 30 | 84.75 |
| 06/17/2026 20:32 | 30 | 84.74 |
| 06/17/2026 20:32 | 100 | 84.70 |
| 06/17/2026 20:32 | 49 | 84.67 |
| 06/17/2026 20:32 | 45 | 84.58 |
| 06/17/2026 20:32 | 100 | 84.59 |
| 06/17/2026 20:32 | 103 | 84.59 |
| 06/17/2026 20:32 | 100 | 84.59 |
| 06/17/2026 20:32 | 1 | 84.73 |
| 06/17/2026 20:32 | 120 | 84.62 |
| 06/17/2026 20:32 | 17 | 84.62 |
| 06/17/2026 20:32 | 83 | 84.63 |
| 06/17/2026 20:32 | 20 | 84.63 |
| 06/17/2026 20:32 | 80 | 84.63 |
| 06/17/2026 20:32 | 20 | 84.63 |
| 06/17/2026 20:32 | 5 | 84.63 |
| 06/17/2026 20:32 | 25 | 84.68 |
| 06/17/2026 20:32 | 1 | 84.68 |
| 06/17/2026 20:32 | 2 | 84.77 |
| 06/17/2026 20:32 | 1 | 84.80 |
| 06/17/2026 20:32 | 2 | 84.80 |
| 06/17/2026 20:32 | 32 | 84.80 |
| 06/17/2026 20:32 | 100 | 84.88 |
| 06/17/2026 20:32 | 22 | 84.88 |
| 06/17/2026 20:32 | 18 | 84.99 |
| 06/17/2026 20:32 | 7 | 84.99 |
| 06/17/2026 20:31 | 5 | 84.83 |
| 06/17/2026 20:31 | 86 | 84.81 |
| 06/17/2026 20:31 | 5 | 84.81 |
| 06/17/2026 20:31 | 1 | 84.80 |
| 06/17/2026 20:31 | 1 | 84.77 |
| 06/17/2026 20:31 | 1 | 84.62 |
| 06/17/2026 20:31 | 1 | 84.62 |
| 06/17/2026 20:31 | 7 | 84.68 |
| 06/17/2026 20:31 | 93 | 84.685 |
| 06/17/2026 20:31 | 7 | 84.68 |
| 06/17/2026 20:31 | 25 | 84.67 |
| 06/17/2026 20:31 | 103 | 84.66 |
| 06/17/2026 20:31 | 5 | 84.66 |
| 06/17/2026 20:31 | 10 | 84.66 |
| 06/17/2026 20:31 | 100 | 84.66 |
| 06/17/2026 20:31 | 1 | 84.63 |
| 06/17/2026 20:31 | 3 | 84.50 |
| 06/17/2026 20:31 | 52 | 84.61 |
| 06/17/2026 20:31 | 20 | 84.49 |
| 06/17/2026 20:31 | 23 | 84.48 |
| 06/17/2026 20:31 | 100 | 84.48 |
| 06/17/2026 20:31 | 71 | 84.48 |
| 06/17/2026 20:31 | 3 | 84.48 |
| 06/17/2026 20:30 | 1 | 84.27 |
| 06/17/2026 20:30 | 41 | 84.28 |
| 06/17/2026 20:30 | 100 | 84.28 |
| 06/17/2026 20:30 | 2 | 84.28 |
| 06/17/2026 20:30 | 1 | 84.28 |
| 06/17/2026 20:30 | 55 | 84.34 |
| 06/17/2026 20:30 | 4 | 84.34 |
| 06/17/2026 20:30 | 9 | 84.34 |
| 06/17/2026 20:30 | 100 | 84.45 |
| 06/17/2026 20:30 | 100 | 84.53 |
| 06/17/2026 20:30 | 4 | 84.47 |
| 06/17/2026 20:30 | 28 | 84.45 |
| 06/17/2026 20:30 | 100 | 84.45 |
| 06/17/2026 20:30 | 5 | 84.45 |
| 06/17/2026 20:30 | 88 | 84.45 |
| 06/17/2026 20:30 | 12 | 84.45 |
| 06/17/2026 20:30 | 2 | 84.44 |
| 06/17/2026 20:30 | 100 | 84.44 |
| 06/17/2026 20:30 | 35 | 84.39 |
| 06/17/2026 20:30 | 12 | 84.39 |
| 06/17/2026 20:30 | 39 | 84.39 |
| 06/17/2026 20:30 | 2 | 84.26 |
| 06/17/2026 20:30 | 5 | 84.33 |
| 06/17/2026 20:30 | 56 | 84.33 |
| 06/17/2026 20:30 | 1 | 84.33 |
| 06/17/2026 20:29 | 40 | 84.35 |
| 06/17/2026 20:29 | 3 | 84.35 |
| 06/17/2026 20:29 | 1 | 84.35 |
| 06/17/2026 20:29 | 2 | 84.47 |
| 06/17/2026 20:29 | 20 | 84.41 |
| 06/17/2026 20:29 | 6 | 84.40 |
| 06/17/2026 20:29 | 1 | 84.325 |
| 06/17/2026 20:28 | 75 | 84.325 |
| 06/17/2026 20:28 | 25 | 84.325 |
| 06/17/2026 20:28 | 1 | 84.30 |
| 06/17/2026 20:28 | 50 | 84.48 |
| 06/17/2026 20:28 | 100 | 84.41 |
| 06/17/2026 20:28 | 1 | 84.465 |
| 06/17/2026 20:28 | 11 | 84.50 |
| 06/17/2026 20:28 | 1 | 84.49 |
| 06/17/2026 20:28 | 4 | 84.49 |
| 06/17/2026 20:28 | 21 | 84.44 |
| 06/17/2026 20:27 | 1 | 84.32 |
| 06/17/2026 20:27 | 12 | 84.26 |
| 06/17/2026 20:27 | 1 | 84.26 |
| 06/17/2026 20:27 | 20 | 84.26 |
| 06/17/2026 20:27 | 1 | 84.26 |
| 06/17/2026 20:27 | 20 | 84.25 |
| 06/17/2026 20:27 | 10 | 84.25 |
| 06/17/2026 20:27 | 1 | 84.21 |
| 06/17/2026 20:27 | 5 | 84.24 |
| 06/17/2026 20:27 | 1 | 84.26 |
| 06/17/2026 20:27 | 60 | 84.355 |
| 06/17/2026 20:26 | 100 | 84.40 |
| 06/17/2026 20:26 | 4 | 84.40 |
| 06/17/2026 20:26 | 10 | 84.45 |
| 06/17/2026 20:26 | 5 | 84.47 |
| 06/17/2026 20:26 | 15 | 84.47 |
| 06/17/2026 20:26 | 1 | 84.49 |
| 06/17/2026 20:26 | 4 | 84.49 |
| 06/17/2026 20:26 | 27 | 84.59 |
| 06/17/2026 20:26 | 10 | 84.52 |
| 06/17/2026 20:26 | 10 | 84.525 |
| 06/17/2026 20:26 | 1 | 84.55 |
| 06/17/2026 20:26 | 2 | 84.55 |
| 06/17/2026 20:26 | 1 | 84.55 |
| 06/17/2026 20:26 | 9 | 84.62 |
| 06/17/2026 20:26 | 9 | 84.55 |
| 06/17/2026 20:26 | 11 | 84.62 |
| 06/17/2026 20:26 | 2 | 84.54 |
| 06/17/2026 20:26 | 100 | 84.54 |
| 06/17/2026 20:26 | 2 | 84.49 |
| 06/17/2026 20:25 | 125 | 84.41 |
| 06/17/2026 20:25 | 4 | 84.37 |
| 06/17/2026 20:25 | 68 | 84.36 |
| 06/17/2026 20:25 | 28 | 84.36 |
| 06/17/2026 20:25 | 28 | 84.36 |
| 06/17/2026 20:25 | 1 | 84.36 |
| 06/17/2026 20:25 | 86 | 84.445 |
| 06/17/2026 20:25 | 14 | 84.445 |
| 06/17/2026 20:25 | 1 | 84.39 |
| 06/17/2026 20:25 | 47 | 84.39 |
| 06/17/2026 20:25 | 20 | 84.26 |
| 06/17/2026 20:25 | 1 | 84.30 |
| 06/17/2026 20:25 | 200 | 84.30 |
| 06/17/2026 20:25 | 150 | 84.31 |
| 06/17/2026 20:25 | 42 | 84.41 |
| 06/17/2026 20:25 | 36 | 84.41 |
| 06/17/2026 20:25 | 1 | 84.41 |
| 06/17/2026 20:25 | 100 | 84.41 |
| 06/17/2026 20:24 | 42 | 84.50 |
| 06/17/2026 20:24 | 100 | 84.49 |
| 06/17/2026 20:24 | 58 | 84.50 |
| 06/17/2026 20:24 | 1 | 84.50 |
| 06/17/2026 20:24 | 9 | 84.50 |
| 06/17/2026 20:24 | 46 | 84.49 |
| 06/17/2026 20:24 | 100 | 84.49 |
| 06/17/2026 20:24 | 5 | 84.48 |
| 06/17/2026 20:24 | 15 | 84.48 |
| 06/17/2026 20:24 | 39 | 84.48 |
| 06/17/2026 20:24 | 300 | 84.47 |
| 06/17/2026 20:24 | 16 | 84.385 |
| 06/17/2026 20:24 | 84 | 84.385 |
| 06/17/2026 20:24 | 170 | 84.39 |
| 06/17/2026 20:24 | 100 | 84.39 |
| 06/17/2026 20:24 | 1 | 84.35 |
| 06/17/2026 20:24 | 5 | 84.39 |
| 06/17/2026 20:24 | 17 | 84.39 |
| 06/17/2026 20:24 | 78 | 84.39 |
| 06/17/2026 20:24 | 22 | 84.39 |
| 06/17/2026 20:24 | 5 | 84.39 |
| 06/17/2026 20:24 | 51 | 84.41 |
| 06/17/2026 20:24 | 50 | 84.41 |
| 06/17/2026 20:24 | 12 | 84.44 |
| 06/17/2026 20:24 | 21 | 84.43 |
| 06/17/2026 20:24 | 58 | 84.42 |
| 06/17/2026 20:24 | 21 | 84.42 |
| 06/17/2026 20:24 | 21 | 84.42 |
| 06/17/2026 20:24 | 100 | 84.40 |
| 06/17/2026 20:24 | 100 | 84.43 |
| 06/17/2026 20:24 | 100 | 84.43 |
| 06/17/2026 20:24 | 100 | 84.43 |
| 06/17/2026 20:24 | 1 | 84.43 |
| 06/17/2026 20:24 | 10 | 84.47 |
| 06/17/2026 20:24 | 1 | 84.57 |
| 06/17/2026 20:24 | 1 | 84.57 |
| 06/17/2026 20:22 | 1 | 84.51 |
| 06/17/2026 20:22 | 4 | 84.51 |
| 06/17/2026 20:22 | 1 | 84.52 |
| 06/17/2026 20:22 | 23 | 84.53 |
| 06/17/2026 20:22 | 5 | 84.54 |
| 06/17/2026 20:22 | 1 | 84.57 |
| 06/17/2026 20:22 | 1 | 84.61 |
| 06/17/2026 20:22 | 131 | 84.74 |
| 06/17/2026 20:21 | 35 | 84.60 |
| 06/17/2026 20:21 | 5 | 84.60 |
| 06/17/2026 20:21 | 75 | 84.62 |
| 06/17/2026 20:21 | 5 | 84.62 |
| 06/17/2026 20:21 | 5 | 84.62 |
| 06/17/2026 20:21 | 5 | 84.62 |
| 06/17/2026 20:21 | 100 | 84.65 |
| 06/17/2026 20:21 | 1 | 84.69 |
| 06/17/2026 20:21 | 100 | 84.69 |
| 06/17/2026 20:21 | 113 | 84.69 |
| 06/17/2026 20:20 | 5 | 84.77 |
| 06/17/2026 20:20 | 5 | 84.76 |
| 06/17/2026 20:20 | 5 | 84.76 |
| 06/17/2026 20:20 | 1 | 84.76 |
| 06/17/2026 20:20 | 1 | 84.76 |
| 06/17/2026 20:20 | 1 | 84.76 |
| 06/17/2026 20:20 | 5 | 84.77 |
| 06/17/2026 20:20 | 1 | 84.91 |
| 06/17/2026 20:20 | 100 | 84.92 |
| 06/17/2026 20:20 | 100 | 84.92 |
| 06/17/2026 20:20 | 100 | 84.915 |
| 06/17/2026 20:20 | 1 | 84.81 |
| 06/17/2026 20:19 | 46 | 84.96 |
| 06/17/2026 20:19 | 100 | 84.96 |
| 06/17/2026 20:19 | 1 | 84.98 |
| 06/17/2026 20:19 | 2 | 84.99 |
| 06/17/2026 20:19 | 46 | 84.97 |
| 06/17/2026 20:19 | 1 | 84.99 |
| 06/17/2026 20:19 | 18 | 84.99 |
| 06/17/2026 20:19 | 1 | 85.02 |
| 06/17/2026 20:19 | 82 | 84.99 |
| 06/17/2026 20:19 | 69 | 84.99 |
| 06/17/2026 20:19 | 31 | 84.99 |
| 06/17/2026 20:19 | 49 | 84.99 |
| 06/17/2026 20:19 | 18 | 84.99 |
| 06/17/2026 20:19 | 82 | 84.99 |
| 06/17/2026 20:19 | 15 | 85.02 |
| 06/17/2026 20:19 | 13 | 85.02 |
| 06/17/2026 20:19 | 87 | 85.02 |
| 06/17/2026 20:19 | 150 | 85.02 |
| 06/17/2026 20:19 | 28 | 85.01 |
| 06/17/2026 20:19 | 20 | 84.93 |
| 06/17/2026 20:19 | 103 | 84.98 |
| 06/17/2026 20:19 | 39 | 84.98 |
| 06/17/2026 20:19 | 100 | 84.98 |
| 06/17/2026 20:19 | 100 | 84.98 |
| 06/17/2026 20:19 | 16 | 84.97 |
| 06/17/2026 20:19 | 58 | 85.01 |
| 06/17/2026 20:19 | 114 | 85.01 |
| 06/17/2026 20:19 | 10 | 85.01 |
| 06/17/2026 20:19 | 100 | 85.01 |
| 06/17/2026 20:19 | 40 | 84.91 |
| 06/17/2026 20:19 | 20 | 84.91 |
| 06/17/2026 20:19 | 100 | 84.91 |
| 06/17/2026 20:19 | 49 | 84.91 |
| 06/17/2026 20:19 | 100 | 84.91 |
| 06/17/2026 20:19 | 100 | 84.97 |
| 06/17/2026 20:19 | 59 | 84.96 |
| 06/17/2026 20:19 | 44 | 84.96 |
| 06/17/2026 20:19 | 8 | 84.96 |
| 06/17/2026 20:19 | 300 | 84.96 |
| 06/17/2026 20:19 | 100 | 84.96 |
| 06/17/2026 20:19 | 10 | 84.90 |
| 06/17/2026 20:19 | 1 | 84.89 |
| 06/17/2026 20:19 | 36 | 84.775 |
| 06/17/2026 20:19 | 14 | 84.775 |
| 06/17/2026 20:18 | 100 | 84.705 |
| 06/17/2026 20:17 | 2 | 84.68 |
| 06/17/2026 20:17 | 57 | 84.70 |
| 06/17/2026 20:17 | 5 | 84.74 |
| 06/17/2026 20:17 | 16 | 84.74 |
| 06/17/2026 20:17 | 100 | 84.695 |
| 06/17/2026 20:17 | 100 | 84.695 |
| 06/17/2026 20:17 | 37 | 84.53 |
| 06/17/2026 20:17 | 1 | 84.70 |
| 06/17/2026 20:17 | 1 | 84.70 |
| 06/17/2026 20:17 | 1 | 84.725 |
| 06/17/2026 20:16 | 1 | 84.735 |
| 06/17/2026 20:16 | 50 | 84.735 |
| 06/17/2026 20:16 | 1 | 84.735 |
| 06/17/2026 20:16 | 100 | 84.745 |
| 06/17/2026 20:16 | 98 | 84.75 |
| 06/17/2026 20:15 | 13 | 84.79 |
| 06/17/2026 20:15 | 100 | 84.79 |
| 06/17/2026 20:15 | 125 | 84.71 |
| 06/17/2026 20:15 | 1 | 84.70 |
| 06/17/2026 20:15 | 59 | 84.78 |
| 06/17/2026 20:15 | 1 | 84.78 |
| 06/17/2026 20:15 | 1 | 84.95 |
| 06/17/2026 20:15 | 1 | 84.98 |
| 06/17/2026 20:15 | 148 | 84.96 |
| 06/17/2026 20:15 | 17 | 84.96 |
| 06/17/2026 20:15 | 35 | 84.96 |
| 06/17/2026 20:15 | 1 | 84.96 |
| 06/17/2026 20:15 | 44 | 84.95 |
| 06/17/2026 20:15 | 6 | 84.96 |
| 06/17/2026 20:15 | 7 | 84.96 |
| 06/17/2026 20:15 | 7 | 84.95 |
| 06/17/2026 20:15 | 93 | 84.96 |
| 06/17/2026 20:15 | 93 | 84.95 |
| 06/17/2026 20:15 | 205 | 85.01 |
| 06/17/2026 20:15 | 95 | 85.01 |
| 06/17/2026 20:15 | 100 | 84.96 |
| 06/17/2026 20:15 | 200 | 84.88 |
| 06/17/2026 20:15 | 4 | 84.89 |
| 06/17/2026 20:15 | 14 | 84.74 |
| 06/17/2026 20:15 | 100 | 84.74 |
| 06/17/2026 20:15 | 39 | 84.74 |
| 06/17/2026 20:15 | 125 | 84.65 |
| 06/17/2026 20:14 | 40 | 84.64 |
| 06/17/2026 20:14 | 9 | 84.64 |
| 06/17/2026 20:14 | 21 | 84.59 |
| 06/17/2026 20:14 | 20 | 84.61 |
| 06/17/2026 20:14 | 100 | 84.60 |
| 06/17/2026 20:14 | 1 | 84.60 |
| 06/17/2026 20:14 | 6 | 84.60 |
| 06/17/2026 20:14 | 23 | 84.60 |
| 06/17/2026 20:14 | 100 | 84.59 |
| 06/17/2026 20:14 | 36 | 84.59 |
| 06/17/2026 20:14 | 12 | 84.59 |
| 06/17/2026 20:14 | 100 | 84.59 |
| 06/17/2026 20:14 | 20 | 84.58 |
| 06/17/2026 20:14 | 90 | 84.21 |
| 06/17/2026 20:14 | 40 | 84.28 |
| 06/17/2026 20:14 | 100 | 84.29 |
| 06/17/2026 20:14 | 400 | 84.29 |
| 06/17/2026 20:13 | 1 | 84.40 |
| 06/17/2026 20:13 | 40 | 84.40 |
| 06/17/2026 20:13 | 1 | 84.42 |
| 06/17/2026 20:13 | 1 | 84.43 |
| 06/17/2026 20:13 | 1 | 84.43 |
| 06/17/2026 20:13 | 40 | 84.45 |
| 06/17/2026 20:13 | 125 | 84.56 |
| 06/17/2026 20:13 | 125 | 84.55 |
| 06/17/2026 20:13 | 60 | 84.55 |
| 06/17/2026 20:13 | 5 | 84.56 |
| 06/17/2026 20:13 | 5 | 84.57 |
| 06/17/2026 20:13 | 10 | 84.57 |
| 06/17/2026 20:13 | 145 | 84.57 |
| 06/17/2026 20:13 | 855 | 84.57 |
| 06/17/2026 20:13 | 1 | 84.60 |
| 06/17/2026 20:13 | 1 | 84.79 |
| 06/17/2026 20:12 | 100 | 84.57 |
| 06/17/2026 20:12 | 4 | 84.64 |
| 06/17/2026 20:12 | 1 | 84.64 |
| 06/17/2026 20:12 | 5 | 84.64 |
| 06/17/2026 20:12 | 70 | 84.66 |
| 06/17/2026 20:12 | 5 | 84.66 |
| 06/17/2026 20:12 | 25 | 84.66 |
| 06/17/2026 20:12 | 1 | 84.69 |
| 06/17/2026 20:12 | 100 | 84.69 |
| 06/17/2026 20:12 | 1 | 84.69 |
| 06/17/2026 20:12 | 100 | 84.69 |
| 06/17/2026 20:12 | 25 | 84.855 |
| 06/17/2026 20:12 | 100 | 84.855 |
| 06/17/2026 20:11 | 125 | 84.76 |
| 06/17/2026 20:10 | 1 | 84.72 |
| 06/17/2026 20:10 | 4 | 84.75 |
| 06/17/2026 20:10 | 5 | 84.75 |
| 06/17/2026 20:10 | 1 | 84.75 |
| 06/17/2026 20:10 | 78 | 84.76 |
| 06/17/2026 20:10 | 22 | 84.76 |
| 06/17/2026 20:10 | 1 | 84.76 |
| 06/17/2026 20:10 | 1 | 84.76 |
| 06/17/2026 20:10 | 1 | 84.76 |
| 06/17/2026 20:10 | 1 | 84.76 |
| 06/17/2026 20:09 | 9 | 84.89 |
| 06/17/2026 20:09 | 2 | 84.71 |
| 06/17/2026 20:09 | 40 | 84.77 |
| 06/17/2026 20:09 | 16 | 84.77 |
| 06/17/2026 20:09 | 28 | 84.77 |
| 06/17/2026 20:09 | 2 | 84.77 |
| 06/17/2026 20:09 | 54 | 84.77 |
| 06/17/2026 20:09 | 86 | 84.75 |
| 06/17/2026 20:09 | 314 | 84.75 |
| 06/17/2026 20:09 | 86 | 84.74 |
| 06/17/2026 20:09 | 125 | 84.69 |
| 06/17/2026 20:09 | 100 | 84.585 |
| 06/17/2026 20:09 | 1 | 84.67 |
| 06/17/2026 20:09 | 29 | 84.54 |
| 06/17/2026 20:09 | 170 | 84.56 |
| 06/17/2026 20:09 | 100 | 84.645 |
| 06/17/2026 20:09 | 1 | 84.645 |
| 06/17/2026 20:09 | 200 | 84.64 |
| 06/17/2026 20:09 | 13 | 84.53 |
| 06/17/2026 20:09 | 2 | 84.53 |
| 06/17/2026 20:09 | 6 | 84.53 |
| 06/17/2026 20:09 | 100 | 84.53 |
| 06/17/2026 20:09 | 33 | 84.35 |
| 06/17/2026 20:09 | 10 | 84.35 |
| 06/17/2026 20:09 | 20 | 84.34 |
| 06/17/2026 20:09 | 16 | 84.31 |
| 06/17/2026 20:09 | 30 | 84.22 |
| 06/17/2026 20:09 | 1088 | 84.23 |
| 06/17/2026 20:09 | 12 | 84.23 |
| 06/17/2026 20:08 | 100 | 84.135 |
| 06/17/2026 20:08 | 8 | 84.08 |
| 06/17/2026 20:08 | 92 | 84.08 |
| 06/17/2026 20:08 | 5 | 84.08 |
| 06/17/2026 20:08 | 8 | 84.17 |
| 06/17/2026 20:08 | 45 | 84.19 |
| 06/17/2026 20:08 | 125 | 84.19 |
| 06/17/2026 20:08 | 7 | 84.47 |
| 06/17/2026 20:08 | 25 | 84.32 |
| 06/17/2026 20:08 | 100 | 84.32 |
| 06/17/2026 20:08 | 100 | 84.31 |
| 06/17/2026 20:08 | 32 | 84.18 |
| 06/17/2026 20:08 | 12 | 84.18 |
| 06/17/2026 20:08 | 400 | 84.03 |
| 06/17/2026 20:08 | 5 | 84.01 |
| 06/17/2026 20:08 | 275 | 84.01 |
| 06/17/2026 20:08 | 225 | 84.01 |
| 06/17/2026 20:08 | 200 | 84.00 |
| 06/17/2026 20:08 | 100 | 83.98 |
| 06/17/2026 20:08 | 3 | 83.92 |
| 06/17/2026 20:07 | 100 | 83.615 |
| 06/17/2026 20:07 | 1 | 83.70 |
| 06/17/2026 20:07 | 1 | 83.71 |
| 06/17/2026 20:07 | 100 | 83.71 |
| 06/17/2026 20:07 | 132 | 83.71 |
| 06/17/2026 20:07 | 1 | 83.71 |
| 06/17/2026 20:07 | 1 | 83.71 |
| 06/17/2026 20:07 | 100 | 83.86 |
| 06/17/2026 20:07 | 6 | 83.83 |
| 06/17/2026 20:07 | 100 | 83.77 |
| 06/17/2026 20:07 | 42 | 83.70 |
| 06/17/2026 20:07 | 12 | 83.65 |
| 06/17/2026 20:07 | 7 | 83.59 |
| 06/17/2026 20:07 | 4 | 83.57 |
| 06/17/2026 20:07 | 13 | 83.57 |
| 06/17/2026 20:07 | 21 | 83.55 |
| 06/17/2026 20:07 | 13 | 83.55 |
| 06/17/2026 20:07 | 66 | 83.55 |
| 06/17/2026 20:07 | 1 | 83.53 |
| 06/17/2026 20:07 | 100 | 83.53 |
| 06/17/2026 20:07 | 20 | 83.33 |
| 06/17/2026 20:06 | 12 | 83.36 |
| 06/17/2026 20:06 | 28 | 83.37 |
| 06/17/2026 20:06 | 10 | 83.37 |
| 06/17/2026 20:06 | 100 | 83.37 |
| 06/17/2026 20:06 | 62 | 83.37 |
| 06/17/2026 20:06 | 38 | 83.37 |
| 06/17/2026 20:06 | 7 | 83.37 |
| 06/17/2026 20:06 | 10 | 83.43 |
| 06/17/2026 20:06 | 100 | 83.39 |
| 06/17/2026 20:06 | 100 | 83.39 |
| 06/17/2026 20:06 | 100 | 83.42 |
| 06/17/2026 20:06 | 100 | 83.42 |
| 06/17/2026 20:06 | 86 | 83.41 |
| 06/17/2026 20:06 | 100 | 83.27 |
| 06/17/2026 20:06 | 9 | 83.19 |
| 06/17/2026 20:06 | 50 | 83.30 |
| 06/17/2026 20:06 | 1 | 83.31 |
| 06/17/2026 20:06 | 1 | 83.31 |
| 06/17/2026 20:06 | 10 | 83.30 |
| 06/17/2026 20:06 | 20 | 83.29 |
| 06/17/2026 20:06 | 13 | 83.28 |
| 06/17/2026 20:06 | 14 | 83.27 |
| 06/17/2026 20:06 | 10 | 83.20 |
| 06/17/2026 20:06 | 100 | 83.20 |
| 06/17/2026 20:06 | 10 | 83.20 |
| 06/17/2026 20:06 | 47 | 83.20 |
| 06/17/2026 20:06 | 100 | 83.20 |
| 06/17/2026 20:06 | 16 | 83.07 |
| 06/17/2026 20:06 | 6 | 83.07 |
| 06/17/2026 20:06 | 100 | 83.02 |
| 06/17/2026 20:06 | 23 | 83.01 |
| 06/17/2026 20:06 | 77 | 83.01 |
| 06/17/2026 20:06 | 10 | 82.95 |
| 06/17/2026 20:06 | 190 | 82.95 |
| 06/17/2026 20:06 | 63 | 82.95 |
| 06/17/2026 20:06 | 11 | 82.95 |
| 06/17/2026 20:06 | 100 | 82.95 |
| 06/17/2026 20:06 | 10 | 82.93 |
| 06/17/2026 20:06 | 100 | 82.93 |
| 06/17/2026 20:06 | 55 | 82.89 |
| 06/17/2026 20:06 | 115 | 82.89 |
| 06/17/2026 20:06 | 125 | 82.84 |
| 06/17/2026 20:05 | 1 | 82.745 |
| 06/17/2026 20:05 | 100 | 82.79 |
| 06/17/2026 20:05 | 100 | 82.79 |
| 06/17/2026 20:05 | 50 | 82.87 |
| 06/17/2026 20:05 | 50 | 82.87 |
| 06/17/2026 20:05 | 50 | 82.87 |
| 06/17/2026 20:05 | 50 | 82.87 |
| 06/17/2026 20:05 | 90 | 82.87 |
| 06/17/2026 20:05 | 10 | 82.87 |
| 06/17/2026 20:05 | 100 | 82.87 |
| 06/17/2026 20:05 | 140 | 82.87 |
| 06/17/2026 20:05 | 300 | 82.87 |
| 06/17/2026 20:05 | 15 | 82.87 |
| 06/17/2026 20:05 | 100 | 82.73 |
| 06/17/2026 20:05 | 100 | 82.735 |
| 06/17/2026 20:05 | 15 | 82.78 |
| 06/17/2026 20:05 | 2 | 82.97 |
| 06/17/2026 20:05 | 20 | 82.97 |
| 06/17/2026 20:05 | 60 | 82.97 |
| 06/17/2026 20:05 | 6 | 82.97 |
| 06/17/2026 20:05 | 80 | 82.95 |
| 06/17/2026 20:05 | 22 | 82.77 |
| 06/17/2026 20:05 | 67 | 82.77 |
| 06/17/2026 20:05 | 22 | 82.78 |
| 06/17/2026 20:05 | 78 | 82.78 |
| 06/17/2026 20:05 | 50 | 82.81 |
| 06/17/2026 20:05 | 11 | 82.77 |
| 06/17/2026 20:05 | 89 | 82.81 |
| 06/17/2026 20:05 | 11 | 82.81 |
| 06/17/2026 20:05 | 5 | 83.00 |
| 06/17/2026 20:05 | 1 | 83.00 |
| 06/17/2026 20:05 | 48 | 83.00 |
| 06/17/2026 20:05 | 60 | 83.00 |
| 06/17/2026 20:05 | 100 | 83.00 |
| 06/17/2026 20:05 | 100 | 83.00 |
| 06/17/2026 20:05 | 500 | 83.00 |
| 06/17/2026 20:05 | 100 | 83.00 |
| 06/17/2026 20:05 | 4 | 83.01 |
| 06/17/2026 20:05 | 300 | 83.01 |
| 06/17/2026 20:05 | 513 | 83.01 |
| 06/17/2026 20:05 | 187 | 83.01 |
| 06/17/2026 20:05 | 300 | 83.01 |
| 06/17/2026 20:05 | 333 | 83.01 |
| 06/17/2026 20:05 | 1 | 83.14 |
| 06/17/2026 20:05 | 29 | 83.15 |
| 06/17/2026 20:05 | 92 | 83.15 |
| 06/17/2026 20:05 | 4 | 83.19 |
| 06/17/2026 20:05 | 25 | 83.19 |
| 06/17/2026 20:05 | 25 | 83.28 |
| 06/17/2026 20:05 | 121 | 83.28 |
| 06/17/2026 20:05 | 37 | 83.05 |
| 06/17/2026 20:05 | 20 | 83.07 |
| 06/17/2026 20:05 | 100 | 83.15 |
| 06/17/2026 20:05 | 20 | 83.20 |
| 06/17/2026 20:05 | 300 | 83.20 |
| 06/17/2026 20:05 | 5 | 83.20 |
| 06/17/2026 20:05 | 150 | 83.21 |
| 06/17/2026 20:05 | 20 | 83.25 |
| 06/17/2026 20:05 | 1 | 83.25 |
| 06/17/2026 20:05 | 20 | 83.26 |
| 06/17/2026 20:04 | 20 | 83.47 |
| 06/17/2026 20:04 | 200 | 83.47 |
| 06/17/2026 20:04 | 270 | 83.50 |
| 06/17/2026 20:04 | 30 | 83.50 |
| 06/17/2026 20:04 | 38 | 83.56 |
| 06/17/2026 20:04 | 75 | 83.56 |
| 06/17/2026 20:04 | 25 | 83.56 |
| 06/17/2026 20:04 | 100 | 83.56 |
| 06/17/2026 20:04 | 300 | 83.51 |
| 06/17/2026 20:04 | 77 | 83.55 |
| 06/17/2026 20:04 | 23 | 83.55 |
| 06/17/2026 20:04 | 32 | 83.57 |
| 06/17/2026 20:04 | 12 | 83.57 |
| 06/17/2026 20:04 | 20 | 83.57 |
| 06/17/2026 20:04 | 7 | 83.63 |
| 06/17/2026 20:04 | 5 | 83.63 |
| 06/17/2026 20:04 | 7 | 83.615 |
| 06/17/2026 20:04 | 12 | 83.55 |
| 06/17/2026 20:04 | 8 | 83.63 |
| 06/17/2026 20:04 | 100 | 83.64 |
| 06/17/2026 20:04 | 12 | 83.63 |
| 06/17/2026 20:04 | 100 | 83.55 |
| 06/17/2026 20:04 | 50 | 83.55 |
| 06/17/2026 20:04 | 100 | 83.56 |
| 06/17/2026 20:04 | 60 | 83.68 |
| 06/17/2026 20:04 | 596 | 83.91 |
| 06/17/2026 20:04 | 16 | 83.90 |
| 06/17/2026 20:04 | 4 | 83.90 |
| 06/17/2026 20:04 | 20 | 83.90 |
| 06/17/2026 20:04 | 20 | 83.91 |
| 06/17/2026 20:04 | 100 | 83.91 |
| 06/17/2026 20:04 | 20 | 84.00 |
| 06/17/2026 20:04 | 40 | 84.00 |
| 06/17/2026 20:04 | 960 | 84.00 |
| 06/17/2026 20:04 | 10 | 84.00 |
| 06/17/2026 20:04 | 50 | 84.00 |
| 06/17/2026 20:04 | 7 | 84.00 |
| 06/17/2026 20:04 | 100 | 84.00 |
| 06/17/2026 20:04 | 60 | 84.04 |
| 06/17/2026 20:04 | 6 | 84.05 |
| 06/17/2026 20:04 | 85 | 84.05 |
| 06/17/2026 20:04 | 15 | 84.05 |
| 06/17/2026 20:04 | 100 | 84.05 |
| 06/17/2026 20:04 | 3 | 84.06 |
| 06/17/2026 20:03 | 100 | 84.27 |
| 06/17/2026 20:03 | 25 | 84.28 |
| 06/17/2026 20:03 | 50 | 84.06 |
| 06/17/2026 20:03 | 50 | 84.06 |
| 06/17/2026 20:03 | 100 | 84.10 |
| 06/17/2026 20:03 | 20 | 84.10 |
| 06/17/2026 20:03 | 5 | 84.10 |
| 06/17/2026 20:03 | 5 | 84.10 |
| 06/17/2026 20:03 | 100 | 84.26 |
| 06/17/2026 20:03 | 100 | 84.26 |
| 06/17/2026 20:03 | 2 | 84.19 |
| 06/17/2026 20:03 | 20 | 84.19 |
| 06/17/2026 20:03 | 178 | 84.19 |
| 06/17/2026 20:03 | 322 | 84.19 |
| 06/17/2026 20:03 | 200 | 84.20 |
| 06/17/2026 20:03 | 20 | 84.30 |
| 06/17/2026 20:03 | 20 | 84.49 |
| 06/17/2026 20:02 | 1 | 84.29 |
| 06/17/2026 20:02 | 20 | 84.30 |
| 06/17/2026 20:02 | 1 | 84.30 |
| 06/17/2026 20:02 | 12 | 84.33 |
| 06/17/2026 20:02 | 20 | 84.47 |
| 06/17/2026 20:02 | 20 | 84.47 |
| 06/17/2026 20:02 | 40 | 84.46 |
| 06/17/2026 20:02 | 20 | 84.47 |
| 06/17/2026 20:02 | 1 | 84.55 |
| 06/17/2026 20:02 | 5 | 84.60 |
| 06/17/2026 20:02 | 4 | 84.60 |
| 06/17/2026 20:02 | 1 | 84.60 |
| 06/17/2026 20:02 | 100 | 84.60 |
| 06/17/2026 20:02 | 5 | 84.69 |
| 06/17/2026 20:02 | 55 | 84.69 |
| 06/17/2026 20:02 | 5 | 84.71 |
| 06/17/2026 20:02 | 25 | 84.94 |
| 06/17/2026 20:02 | 100 | 84.94 |
| 06/17/2026 20:01 | 1 | 85.15 |
| 06/17/2026 20:01 | 50 | 85.10 |
| 06/17/2026 20:01 | 50 | 85.10 |
| 06/17/2026 20:01 | 20 | 85.03 |
| 06/17/2026 20:01 | 36 | 85.01 |
| 06/17/2026 20:01 | 64 | 85.01 |
| 06/17/2026 20:01 | 67 | 85.01 |
| 06/17/2026 20:01 | 33 | 85.01 |
| 06/17/2026 20:01 | 2 | 85.01 |
| 06/17/2026 20:01 | 100 | 85.01 |
| 06/17/2026 20:01 | 1 | 85.01 |
| 06/17/2026 20:01 | 28 | 85.01 |
| 06/17/2026 20:01 | 100 | 85.01 |
| 06/17/2026 20:00 | 21 | 84.65 |
| 06/17/2026 20:00 | 2 | 84.65 |
| 06/17/2026 20:00 | 1 | 84.65 |
| 06/17/2026 20:00 | 5 | 84.66 |
| 06/17/2026 20:00 | 12 | 84.66 |
| 06/17/2026 20:00 | 100 | 84.67 |
| 06/17/2026 20:00 | 6 | 84.71 |
| 06/17/2026 20:00 | 1 | 84.72 |
| 06/17/2026 20:00 | 9 | 84.78 |
| 06/17/2026 20:00 | 1 | 84.78 |
| 06/17/2026 20:00 | 23 | 84.94 |
| 06/17/2026 20:00 | 23 | 84.94 |
| 06/17/2026 20:00 | 10 | 84.94 |
| 06/17/2026 20:00 | 7 | 84.86 |
| 06/17/2026 20:00 | 12 | 84.96 |
| 06/17/2026 20:00 | 48 | 84.98 |
| 06/17/2026 20:00 | 12 | 84.98 |
| 06/17/2026 20:00 | 1 | 85.01 |
| 06/17/2026 20:00 | 9 | 85.02 |
| 06/17/2026 20:00 | 4 | 85.00 |
| 06/17/2026 20:00 | 5 | 85.00 |
| 06/17/2026 20:00 | 100 | 85.00 |
| 06/17/2026 20:00 | 30 | 85.00 |
| 06/17/2026 20:00 | 10 | 85.00 |
| 06/17/2026 20:00 | 40 | 85.00 |
| 06/17/2026 20:00 | 1 | 85.01 |
| 06/17/2026 20:00 | 1 | 85.01 |
| 06/17/2026 20:00 | 29 | 85.02 |
| 06/17/2026 20:00 | 19 | 85.15 |
| 06/17/2026 20:00 | 19 | 85.20 |
| 06/17/2026 20:00 | 100 | 85.03 |
| 06/17/2026 20:00 | 1 | 85.04 |
| 06/17/2026 20:00 | 36 | 85.08 |
| 06/17/2026 20:00 | 24 | 85.09 |
| 06/17/2026 20:00 | 6 | 85.12 |
| 06/17/2026 20:00 | 50 | 85.255 |
| 06/17/2026 20:00 | 50 | 85.255 |
| 06/17/2026 20:00 | 50 | 85.255 |
| 06/17/2026 20:00 | 34 | 85.23 |
| 06/17/2026 20:00 | 40 | 85.23 |
| 06/17/2026 20:00 | 10 | 85.27 |
| 06/17/2026 20:00 | 40 | 85.30 |
| 06/17/2026 20:00 | 24 | 85.33 |
| 06/17/2026 20:00 | 24 | 85.33 |
| 06/17/2026 20:00 | 10 | 85.33 |
| 06/17/2026 20:00 | 1 | 85.33 |
| 06/17/2026 20:00 | 11 | 85.33 |
| 06/17/2026 20:00 | 2 | 85.33 |
| 06/17/2026 20:00 | 1 | 85.35 |
| 06/17/2026 20:00 | 76 | 85.36 |
| 06/17/2026 20:00 | 102 | 85.41 |
| 06/17/2026 20:00 | 5 | 85.41 |
| 06/17/2026 20:00 | 1 | 85.41 |
| 06/17/2026 20:00 | 5 | 85.41 |
| 06/17/2026 20:00 | 28 | 85.39 |
| 06/17/2026 20:00 | 36 | 85.36 |
| 06/17/2026 20:00 | 5 | 85.36 |
| 06/17/2026 20:00 | 41 | 85.36 |
| 06/17/2026 20:00 | 2 | 85.36 |
| 06/17/2026 20:00 | 12 | 85.36 |
| 06/17/2026 20:00 | 5 | 85.39 |
| 06/17/2026 20:00 | 24 | 85.39 |
| 06/17/2026 20:00 | 1 | 85.39 |
| 06/17/2026 20:00 | 33 | 85.39 |
| 06/17/2026 20:00 | 24 | 85.49 |
| 06/17/2026 20:00 | 25 | 85.49 |
| 06/17/2026 20:00 | 67 | 85.39 |
| 06/17/2026 20:00 | 33 | 85.39 |
| 06/17/2026 20:00 | 7 | 85.39 |
| 06/17/2026 20:00 | 100 | 85.49 |
| 06/17/2026 20:00 | 1 | 85.41 |
| 06/17/2026 20:00 | 5 | 85.41 |
| 06/17/2026 20:00 | 24 | 85.41 |
| 06/17/2026 20:00 | 5 | 85.42 |
| 06/17/2026 20:00 | 1 | 85.43 |
| 06/17/2026 20:00 | 41 | 85.44 |
| 06/17/2026 20:00 | 5 | 85.44 |
| 06/17/2026 20:00 | 22 | 85.45 |
| 06/17/2026 20:00 | 100 | 85.49 |
| 06/17/2026 20:00 | 80 | 85.49 |
| 06/17/2026 20:00 | 18 | 85.45 |
| 06/17/2026 20:00 | 61 | 85.48 |
| 06/17/2026 20:00 | 20 | 85.49 |
| 06/17/2026 20:00 | 46 | 85.49 |
| 06/17/2026 20:00 | 29 | 85.49 |
| 06/17/2026 20:00 | 100 | 85.62 |
| 06/17/2026 20:00 | 38 | 85.48 |
| 06/17/2026 20:00 | 1 | 85.48 |
| 06/17/2026 20:00 | 4 | 85.48 |
| 06/17/2026 20:00 | 99 | 85.49 |
| 06/17/2026 20:00 | 4 | 85.49 |
| 06/17/2026 20:00 | 25 | 85.49 |
| 06/17/2026 20:00 | 71 | 85.50 |
| 06/17/2026 20:00 | 10 | 85.50 |
| 06/17/2026 20:00 | 19 | 85.50 |
| 06/17/2026 20:00 | 10 | 85.56 |
| 06/17/2026 20:00 | 100 | 85.64 |
| 06/17/2026 20:00 | 3 | 85.76 |
| 06/17/2026 20:00 | 2 | 85.76 |
| 06/17/2026 20:00 | 3 | 85.70 |
| 06/17/2026 20:00 | 100 | 85.70 |
| 06/17/2026 20:00 | 81 | 85.70 |
| 06/17/2026 20:00 | 18 | 85.70 |
| 06/17/2026 20:00 | 1 | 85.70 |
| 06/17/2026 20:00 | 12 | 85.70 |
| 06/17/2026 20:00 | 100 | 85.73 |
| 06/17/2026 20:00 | 250 | 85.75 |
| 06/17/2026 20:00 | 20 | 85.74 |
| 06/17/2026 19:59 | 1 | 85.68 |
| 06/17/2026 19:59 | 100 | 85.70 |
| 06/17/2026 19:59 | 64 | 85.68 |
| 06/17/2026 19:59 | 6 | 85.68 |
| 06/17/2026 19:59 | 18 | 85.68 |
| 06/17/2026 19:59 | 1 | 85.65 |
| 06/17/2026 19:59 | 100 | 85.70 |
| 06/17/2026 19:59 | 20 | 85.70 |
| 06/17/2026 19:59 | 20 | 85.67 |
| 06/17/2026 19:59 | 1 | 85.67 |
| 06/17/2026 19:59 | 12 | 85.66 |
| 06/17/2026 19:59 | 1 | 85.62 |
| 06/17/2026 19:59 | 1 | 85.62 |
| 06/17/2026 19:59 | 98 | 85.61 |
| 06/17/2026 19:59 | 12 | 85.55 |
| 06/17/2026 19:59 | 1 | 85.61 |
| 06/17/2026 19:59 | 1 | 85.60 |
| 06/17/2026 19:59 | 1 | 85.61 |
| 06/17/2026 19:59 | 6 | 85.54 |
| 06/17/2026 19:59 | 12 | 85.47 |
| 06/17/2026 19:59 | 1 | 85.55 |
| 06/17/2026 19:59 | 3 | 85.55 |
| 06/17/2026 19:58 | 5 | 85.45 |
| 06/17/2026 19:58 | 100 | 85.47 |
| 06/17/2026 19:58 | 1 | 85.45 |
| 06/17/2026 19:58 | 3 | 85.45 |
| 06/17/2026 19:58 | 10 | 85.45 |
| 06/17/2026 19:58 | 1 | 85.45 |
| 06/17/2026 19:57 | 52 | 85.47 |
| 06/17/2026 19:57 | 18 | 85.47 |
| 06/17/2026 19:57 | 4 | 85.48 |
| 06/17/2026 19:57 | 100 | 85.48 |
| 06/17/2026 19:57 | 5 | 85.48 |
| 06/17/2026 19:57 | 60 | 85.51 |
| 06/17/2026 19:57 | 60 | 85.55 |
| 06/17/2026 19:57 | 1 | 85.55 |
| 06/17/2026 19:57 | 60 | 85.56 |
| 06/17/2026 19:57 | 20 | 85.59 |
| 06/17/2026 19:57 | 30 | 85.57 |
| 06/17/2026 19:57 | 1 | 85.57 |
| 06/17/2026 19:57 | 1 | 85.58 |
| 06/17/2026 19:57 | 1 | 85.58 |
| 06/17/2026 19:57 | 1 | 85.58 |
| 06/17/2026 19:57 | 100 | 85.58 |
| 06/17/2026 19:56 | 7 | 85.65 |
| 06/17/2026 19:56 | 1 | 85.65 |
| 06/17/2026 19:56 | 3 | 85.65 |
| 06/17/2026 19:56 | 1 | 85.65 |
| 06/17/2026 19:56 | 1 | 85.65 |
| 06/17/2026 19:56 | 1 | 85.62 |
| 06/17/2026 19:56 | 1 | 85.65 |
| 06/17/2026 19:56 | 39 | 85.65 |
| 06/17/2026 19:56 | 2 | 85.65 |
| 06/17/2026 19:56 | 59 | 85.65 |
| 06/17/2026 19:56 | 1 | 85.64 |
| 06/17/2026 19:56 | 108 | 85.62 |
| 06/17/2026 19:56 | 15 | 85.57 |
| 06/17/2026 19:56 | 12 | 85.57 |
| 06/17/2026 19:56 | 5 | 85.55 |
| 06/17/2026 19:56 | 5 | 85.55 |
| 06/17/2026 19:56 | 100 | 85.54 |
| 06/17/2026 19:56 | 100 | 85.54 |
| 06/17/2026 19:56 | 100 | 85.54 |
| 06/17/2026 19:56 | 100 | 85.53 |
| 06/17/2026 19:56 | 20 | 85.53 |
| 06/17/2026 19:56 | 80 | 85.53 |
| 06/17/2026 19:56 | 24 | 85.53 |
| 06/17/2026 19:56 | 12 | 85.53 |
| 06/17/2026 19:56 | 50 | 85.53 |
| 06/17/2026 19:56 | 98 | 85.53 |
| 06/17/2026 19:56 | 100 | 85.53 |
| 06/17/2026 19:56 | 60 | 85.52 |
| 06/17/2026 19:54 | 24 | 85.44 |
| 06/17/2026 19:54 | 1 | 85.50 |
| 06/17/2026 19:54 | 12 | 85.45 |
| 06/17/2026 19:54 | 24 | 85.45 |
| 06/17/2026 19:54 | 28 | 85.455 |
| 06/17/2026 19:54 | 1 | 85.53 |
| 06/17/2026 19:54 | 60 | 85.50 |
| 06/17/2026 19:54 | 1 | 85.44 |
| 06/17/2026 19:54 | 98 | 85.50 |
| 06/17/2026 19:54 | 2 | 85.52 |
| 06/17/2026 19:54 | 100 | 85.54 |
| 06/17/2026 19:54 | 100 | 85.51 |
| 06/17/2026 19:54 | 20 | 85.50 |
| 06/17/2026 19:54 | 57 | 85.50 |
| 06/17/2026 19:54 | 43 | 85.50 |
| 06/17/2026 19:53 | 20 | 85.48 |
| 06/17/2026 19:53 | 86 | 85.48 |
| 06/17/2026 19:53 | 14 | 85.48 |
| 06/17/2026 19:53 | 100 | 85.46 |
| 06/17/2026 19:53 | 100 | 85.46 |
| 06/17/2026 19:53 | 99 | 85.46 |
| 06/17/2026 19:53 | 1 | 85.46 |
| 06/17/2026 19:52 | 1 | 85.42 |
| 06/17/2026 19:52 | 1 | 85.42 |
| 06/17/2026 19:52 | 1 | 85.42 |
| 06/17/2026 19:52 | 1 | 85.42 |
| 06/17/2026 19:52 | 1 | 85.41 |
| 06/17/2026 19:52 | 4 | 85.41 |
| 06/17/2026 19:52 | 2 | 85.41 |
| 06/17/2026 19:52 | 49 | 85.40 |
| 06/17/2026 19:52 | 51 | 85.40 |
| 06/17/2026 19:52 | 100 | 85.36 |
| 06/17/2026 19:52 | 11 | 85.36 |
| 06/17/2026 19:52 | 16 | 85.36 |
| 06/17/2026 19:52 | 84 | 85.36 |
| 06/17/2026 19:52 | 12 | 85.35 |
| 06/17/2026 19:52 | 5 | 85.35 |
| 06/17/2026 19:52 | 20 | 85.34 |
| 06/17/2026 19:52 | 58 | 85.33 |
| 06/17/2026 19:52 | 100 | 85.33 |
| 06/17/2026 19:52 | 100 | 85.33 |
| 06/17/2026 19:52 | 58 | 85.33 |
| 06/17/2026 19:52 | 97 | 85.31 |
| 06/17/2026 19:52 | 3 | 85.31 |
| 06/17/2026 19:52 | 100 | 85.30 |
| 06/17/2026 19:52 | 300 | 85.32 |
| 06/17/2026 19:52 | 9 | 85.31 |
| 06/17/2026 19:52 | 20 | 85.31 |
| 06/17/2026 19:51 | 1 | 85.23 |
| 06/17/2026 19:51 | 17 | 85.16 |
| 06/17/2026 19:51 | 1 | 85.17 |
| 06/17/2026 19:50 | 13 | 85.22 |
| 06/17/2026 19:50 | 100 | 85.23 |
| 06/17/2026 19:50 | 100 | 85.26 |
| 06/17/2026 19:49 | 60 | 85.32 |
| 06/17/2026 19:49 | 1 | 85.33 |
| 06/17/2026 19:49 | 20 | 85.32 |
| 06/17/2026 19:49 | 200 | 85.32 |
| 06/17/2026 19:49 | 100 | 85.32 |
| 06/17/2026 19:49 | 50 | 85.27 |
| 06/17/2026 19:49 | 58 | 85.26 |
| 06/17/2026 19:49 | 100 | 85.26 |
| 06/17/2026 19:49 | 100 | 85.26 |
| 06/17/2026 19:49 | 100 | 85.25 |
| 06/17/2026 19:49 | 1 | 85.18 |
| 06/17/2026 19:49 | 100 | 85.19 |
| 06/17/2026 19:49 | 10 | 85.19 |
| 06/17/2026 19:49 | 100 | 85.23 |
| 06/17/2026 19:49 | 10 | 85.22 |
| 06/17/2026 19:49 | 150 | 85.16 |
| 06/17/2026 19:49 | 100 | 85.16 |
| 06/17/2026 19:49 | 100 | 85.17 |
| 06/17/2026 19:49 | 100 | 85.20 |
| 06/17/2026 19:49 | 50 | 85.20 |
| 06/17/2026 19:49 | 81 | 85.19 |
| 06/17/2026 19:49 | 89 | 85.19 |
| 06/17/2026 19:49 | 150 | 85.19 |
| 06/17/2026 19:49 | 329 | 85.23 |
| 06/17/2026 19:49 | 100 | 85.24 |
| 06/17/2026 19:49 | 100 | 85.24 |
| 06/17/2026 19:49 | 359 | 85.18 |
| 06/17/2026 19:49 | 179 | 85.18 |
| 06/17/2026 19:49 | 905 | 85.18 |
| 06/17/2026 19:49 | 50 | 85.19 |
| 06/17/2026 19:49 | 80 | 85.19 |
| 06/17/2026 19:49 | 400 | 85.23 |
| 06/17/2026 19:49 | 100 | 85.20 |
| 06/17/2026 19:49 | 5 | 85.19 |
| 06/17/2026 19:49 | 15 | 85.19 |
| 06/17/2026 19:49 | 23 | 85.18 |
| 06/17/2026 19:49 | 137 | 85.18 |
| 06/17/2026 19:49 | 489 | 85.16 |
| 06/17/2026 19:49 | 1 | 85.16 |
| 06/17/2026 19:49 | 1 | 85.16 |
| 06/17/2026 19:49 | 600 | 85.16 |
| 06/17/2026 19:49 | 1 | 85.16 |
| 06/17/2026 19:49 | 1 | 85.16 |
| 06/17/2026 19:49 | 100 | 85.17 |
| 06/17/2026 19:48 | 4 | 85.225 |
| 06/17/2026 19:48 | 50 | 85.225 |
| 06/17/2026 19:48 | 93 | 85.15 |
| 06/17/2026 19:48 | 307 | 85.15 |
| 06/17/2026 19:48 | 93 | 85.15 |
| 06/17/2026 19:48 | 7 | 85.15 |
| 06/17/2026 19:48 | 1 | 85.15 |
| 06/17/2026 19:48 | 16 | 85.16 |
| 06/17/2026 19:48 | 25 | 85.16 |
| 06/17/2026 19:48 | 50 | 85.16 |
| 06/17/2026 19:48 | 60 | 85.25 |
| 06/17/2026 19:47 | 1 | 85.25 |
| 06/17/2026 19:47 | 7 | 85.225 |
| 06/17/2026 19:47 | 93 | 85.225 |
| 06/17/2026 19:47 | 32 | 85.225 |
| 06/17/2026 19:47 | 95 | 85.32 |
| 06/17/2026 19:47 | 1 | 85.29 |
| 06/17/2026 19:47 | 30 | 85.24 |
| 06/17/2026 19:46 | 25 | 85.30 |
| 06/17/2026 19:46 | 100 | 85.30 |
| 06/17/2026 19:46 | 28 | 85.33 |
| 06/17/2026 19:46 | 100 | 85.33 |
| 06/17/2026 19:46 | 2 | 85.27 |
| 06/17/2026 19:46 | 60 | 85.26 |
| 06/17/2026 19:46 | 55 | 85.25 |
| 06/17/2026 19:46 | 10 | 85.25 |
| 06/17/2026 19:46 | 15 | 85.25 |
| 06/17/2026 19:46 | 85 | 85.25 |
| 06/17/2026 19:46 | 100 | 85.23 |
| 06/17/2026 19:46 | 49 | 85.13 |
| 06/17/2026 19:46 | 2 | 85.13 |
| 06/17/2026 19:46 | 170 | 85.18 |
| 06/17/2026 19:46 | 3 | 85.22 |
| 06/17/2026 19:46 | 100 | 85.18 |
| 06/17/2026 19:46 | 28 | 85.13 |
| 06/17/2026 19:46 | 2 | 85.13 |
| 06/17/2026 19:46 | 5 | 85.14 |
| 06/17/2026 19:46 | 3 | 85.13 |
| 06/17/2026 19:46 | 5 | 85.13 |
| 06/17/2026 19:46 | 4 | 85.14 |
| 06/17/2026 19:46 | 1 | 85.14 |
| 06/17/2026 19:46 | 1 | 85.15 |
| 06/17/2026 19:46 | 4 | 85.16 |
| 06/17/2026 19:46 | 1 | 85.16 |
| 06/17/2026 19:46 | 17 | 85.16 |
| 06/17/2026 19:46 | 80 | 85.16 |
| 06/17/2026 19:46 | 20 | 85.16 |
| 06/17/2026 19:46 | 17 | 85.16 |
| 06/17/2026 19:46 | 2 | 85.17 |
| 06/17/2026 19:46 | 100 | 85.17 |
| 06/17/2026 19:46 | 35 | 85.18 |
| 06/17/2026 19:46 | 23 | 85.19 |
| 06/17/2026 19:46 | 38 | 85.20 |
| 06/17/2026 19:45 | 2 | 85.25 |
| 06/17/2026 19:45 | 96 | 85.245 |
| 06/17/2026 19:43 | 107 | 85.23 |
| 06/17/2026 19:43 | 5 | 85.24 |
| 06/17/2026 19:43 | 2 | 85.24 |
| 06/17/2026 19:43 | 50 | 85.29 |
| 06/17/2026 19:43 | 4 | 85.29 |
| 06/17/2026 19:43 | 3 | 85.29 |
| 06/17/2026 19:43 | 1 | 85.29 |
| 06/17/2026 19:43 | 2 | 85.30 |
| 06/17/2026 19:43 | 100 | 85.30 |
| 06/17/2026 19:43 | 1 | 85.30 |
| 06/17/2026 19:43 | 1 | 85.30 |
| 06/17/2026 19:43 | 100 | 85.30 |
| 06/17/2026 19:43 | 5 | 85.31 |
| 06/17/2026 19:42 | 1 | 85.42 |
| 06/17/2026 19:42 | 19 | 85.34 |
| 06/17/2026 19:42 | 8 | 85.34 |
| 06/17/2026 19:42 | 12 | 85.34 |
| 06/17/2026 19:42 | 1 | 85.34 |
| 06/17/2026 19:42 | 1 | 85.34 |
| 06/17/2026 19:42 | 10 | 85.34 |
| 06/17/2026 19:42 | 2 | 85.38 |
| 06/17/2026 19:42 | 40 | 85.385 |
| 06/17/2026 19:41 | 50 | 85.43 |
| 06/17/2026 19:41 | 1 | 85.45 |
| 06/17/2026 19:41 | 60 | 85.45 |
| 06/17/2026 19:41 | 1 | 85.40 |
| 06/17/2026 19:41 | 2 | 85.40 |
| 06/17/2026 19:40 | 100 | 85.46 |
| 06/17/2026 19:40 | 50 | 85.46 |
| 06/17/2026 19:40 | 1 | 85.40 |
| 06/17/2026 19:39 | 1 | 85.45 |
| 06/17/2026 19:38 | 2 | 85.40 |
| 06/17/2026 19:38 | 60 | 85.46 |
| 06/17/2026 19:38 | 100 | 85.41 |
| 06/17/2026 19:38 | 1 | 85.41 |
| 06/17/2026 19:38 | 100 | 85.37 |
| 06/17/2026 19:38 | 100 | 85.33 |
| 06/17/2026 19:38 | 200 | 85.32 |
| 06/17/2026 19:38 | 23 | 85.32 |
| 06/17/2026 19:38 | 27 | 85.32 |
| 06/17/2026 19:38 | 50 | 85.32 |
| 06/17/2026 19:38 | 10 | 85.31 |
| 06/17/2026 19:38 | 90 | 85.31 |
| 06/17/2026 19:38 | 1 | 85.31 |
| 06/17/2026 19:38 | 100 | 85.31 |
| 06/17/2026 19:38 | 51 | 85.31 |
| 06/17/2026 19:38 | 10 | 85.30 |
| 06/17/2026 19:38 | 1 | 85.22 |
| 06/17/2026 19:38 | 1 | 85.22 |
| 06/17/2026 19:38 | 6 | 85.22 |
| 06/17/2026 19:37 | 1 | 85.29 |
| 06/17/2026 19:37 | 2 | 85.36 |
| 06/17/2026 19:36 | 76 | 85.29 |
| 06/17/2026 19:36 | 24 | 85.29 |
| 06/17/2026 19:36 | 100 | 85.29 |
| 06/17/2026 19:36 | 1 | 85.29 |
| 06/17/2026 19:36 | 100 | 85.32 |
| 06/17/2026 19:36 | 55 | 85.32 |
| 06/17/2026 19:36 | 20 | 85.31 |
| 06/17/2026 19:35 | 80 | 85.25 |
| 06/17/2026 19:35 | 27 | 85.30 |
| 06/17/2026 19:35 | 170 | 85.27 |
| 06/17/2026 19:34 | 100 | 85.225 |
| 06/17/2026 19:34 | 25 | 85.30 |
| 06/17/2026 19:34 | 20 | 85.30 |
| 06/17/2026 19:34 | 12 | 85.30 |
| 06/17/2026 19:34 | 100 | 85.30 |
| 06/17/2026 19:34 | 86 | 85.30 |
| 06/17/2026 19:34 | 14 | 85.30 |
| 06/17/2026 19:34 | 22 | 85.30 |
| 06/17/2026 19:33 | 100 | 85.385 |
| 06/17/2026 19:33 | 14 | 85.45 |
| 06/17/2026 19:33 | 70 | 85.45 |
| 06/17/2026 19:33 | 170 | 85.44 |
| 06/17/2026 19:33 | 30 | 85.45 |
| 06/17/2026 19:33 | 170 | 85.43 |
| 06/17/2026 19:33 | 20 | 85.44 |
| 06/17/2026 19:33 | 1 | 85.44 |
| 06/17/2026 19:33 | 100 | 85.44 |
| 06/17/2026 19:33 | 1 | 85.39 |
| 06/17/2026 19:33 | 70 | 85.43 |
| 06/17/2026 19:33 | 130 | 85.43 |
| 06/17/2026 19:33 | 75 | 85.43 |
| 06/17/2026 19:33 | 200 | 85.43 |
| 06/17/2026 19:33 | 100 | 85.355 |
| 06/17/2026 19:32 | 5 | 85.25 |
| 06/17/2026 19:32 | 1 | 85.28 |
| 06/17/2026 19:32 | 1 | 85.28 |
| 06/17/2026 19:32 | 2 | 85.29 |
| 06/17/2026 19:32 | 20 | 85.29 |
| 06/17/2026 19:32 | 46 | 85.33 |
| 06/17/2026 19:32 | 200 | 85.35 |
| 06/17/2026 19:32 | 100 | 85.35 |
| 06/17/2026 19:32 | 200 | 85.35 |
| 06/17/2026 19:32 | 195 | 85.35 |
| 06/17/2026 19:32 | 200 | 85.35 |
| 06/17/2026 19:32 | 100 | 85.35 |
| 06/17/2026 19:32 | 100 | 85.35 |
| 06/17/2026 19:32 | 100 | 85.35 |
| 06/17/2026 19:32 | 17 | 85.35 |
| 06/17/2026 19:32 | 12 | 85.35 |
| 06/17/2026 19:32 | 8 | 85.35 |
| 06/17/2026 19:32 | 12 | 85.36 |
| 06/17/2026 19:32 | 80 | 85.39 |
| 06/17/2026 19:32 | 5 | 85.40 |
| 06/17/2026 19:32 | 20 | 85.41 |
| 06/17/2026 19:32 | 5 | 85.43 |
| 06/17/2026 19:32 | 1 | 85.43 |
| 06/17/2026 19:32 | 99 | 85.43 |
| 06/17/2026 19:32 | 101 | 85.43 |
| 06/17/2026 19:32 | 100 | 85.43 |
| 06/17/2026 19:32 | 100 | 85.44 |
| 06/17/2026 19:32 | 100 | 85.58 |
| 06/17/2026 19:32 | 1 | 85.58 |
| 06/17/2026 19:31 | 100 | 85.72 |
| 06/17/2026 19:31 | 5 | 85.65 |
| 06/17/2026 19:31 | 9 | 85.74 |
| 06/17/2026 19:31 | 60 | 85.73 |
| 06/17/2026 19:31 | 1 | 85.73 |
| 06/17/2026 19:31 | 1 | 85.72 |
| 06/17/2026 19:31 | 1 | 85.72 |
| 06/17/2026 19:31 | 1 | 85.72 |
| 06/17/2026 19:30 | 1 | 85.71 |
| 06/17/2026 19:30 | 80 | 85.68 |
| 06/17/2026 19:30 | 100 | 85.59 |
| 06/17/2026 19:30 | 50 | 85.615 |
| 06/17/2026 19:30 | 3 | 85.72 |
| 06/17/2026 19:30 | 11 | 85.72 |
| 06/17/2026 19:30 | 24 | 85.72 |
| 06/17/2026 19:30 | 60 | 85.72 |
| 06/17/2026 19:30 | 7 | 85.67 |
| 06/17/2026 19:30 | 27 | 85.67 |
| 06/17/2026 19:30 | 66 | 85.67 |
| 06/17/2026 19:30 | 20 | 85.63 |
| 06/17/2026 19:30 | 100 | 85.62 |
| 06/17/2026 19:30 | 78 | 85.60 |
| 06/17/2026 19:30 | 100 | 85.60 |
| 06/17/2026 19:30 | 100 | 85.60 |
| 06/17/2026 19:30 | 100 | 85.58 |
| 06/17/2026 19:30 | 9 | 85.49 |
| 06/17/2026 19:29 | 1 | 85.58 |
| 06/17/2026 19:29 | 5 | 85.58 |
| 06/17/2026 19:29 | 18 | 85.525 |
| 06/17/2026 19:29 | 22 | 85.51 |
| 06/17/2026 19:29 | 37 | 85.52 |
| 06/17/2026 19:29 | 59 | 85.52 |
| 06/17/2026 19:29 | 1 | 85.52 |
| 06/17/2026 19:28 | 3 | 85.58 |
| 06/17/2026 19:28 | 17 | 85.53 |
| 06/17/2026 19:28 | 12 | 85.45 |
| 06/17/2026 19:28 | 15 | 85.49 |
| 06/17/2026 19:28 | 47 | 85.49 |
| 06/17/2026 19:28 | 1 | 85.51 |
| 06/17/2026 19:27 | 15 | 85.52 |
| 06/17/2026 19:27 | 100 | 85.53 |
| 06/17/2026 19:27 | 5 | 85.53 |
| 06/17/2026 19:27 | 18 | 85.53 |
| 06/17/2026 19:27 | 100 | 85.54 |
| 06/17/2026 19:27 | 7 | 85.55 |
| 06/17/2026 19:27 | 73 | 85.58 |
| 06/17/2026 19:27 | 27 | 85.58 |
| 06/17/2026 19:27 | 145 | 85.68 |
| 06/17/2026 19:27 | 100 | 85.67 |
| 06/17/2026 19:27 | 100 | 85.67 |
| 06/17/2026 19:27 | 48 | 85.79 |
| 06/17/2026 19:27 | 11 | 85.72 |
| 06/17/2026 19:26 | 1 | 85.69 |
| 06/17/2026 19:26 | 20 | 85.74 |
| 06/17/2026 19:26 | 20 | 85.74 |
| 06/17/2026 19:26 | 19 | 85.74 |
| 06/17/2026 19:26 | 100 | 85.78 |
| 06/17/2026 19:26 | 86 | 85.77 |
| 06/17/2026 19:26 | 14 | 85.77 |
| 06/17/2026 19:26 | 54 | 85.77 |
| 06/17/2026 19:26 | 86 | 85.76 |
| 06/17/2026 19:26 | 15 | 85.74 |
| 06/17/2026 19:26 | 25 | 85.74 |
| 06/17/2026 19:26 | 100 | 85.71 |
| 06/17/2026 19:26 | 20 | 85.71 |
| 06/17/2026 19:26 | 2 | 85.71 |
| 06/17/2026 19:26 | 50 | 85.71 |
| 06/17/2026 19:26 | 100 | 85.70 |
| 06/17/2026 19:26 | 60 | 85.73 |
| 06/17/2026 19:26 | 40 | 85.73 |
| 06/17/2026 19:26 | 100 | 85.73 |
| 06/17/2026 19:26 | 100 | 85.73 |
| 06/17/2026 19:26 | 410 | 85.73 |
| 06/17/2026 19:26 | 190 | 85.73 |
| 06/17/2026 19:26 | 1 | 85.72 |
| 06/17/2026 19:26 | 1 | 85.71 |
| 06/17/2026 19:26 | 3 | 85.68 |
| 06/17/2026 19:26 | 6 | 85.67 |
| 06/17/2026 19:26 | 13 | 85.67 |
| 06/17/2026 19:26 | 1 | 85.67 |
| 06/17/2026 19:25 | 1 | 85.555 |
| 06/17/2026 19:25 | 100 | 85.555 |
| 06/17/2026 19:25 | 1 | 85.48 |
| 06/17/2026 19:25 | 86 | 85.56 |
| 06/17/2026 19:25 | 1 | 85.68 |
| 06/17/2026 19:25 | 1 | 85.68 |
| 06/17/2026 19:25 | 1 | 85.68 |
| 06/17/2026 19:25 | 50 | 85.64 |
| 06/17/2026 19:25 | 100 | 85.64 |
| 06/17/2026 19:25 | 50 | 85.64 |
| 06/17/2026 19:25 | 20 | 85.64 |
| 06/17/2026 19:25 | 50 | 85.59 |
| 06/17/2026 19:25 | 50 | 85.61 |
| 06/17/2026 19:25 | 100 | 85.63 |
| 06/17/2026 19:25 | 4 | 85.62 |
| 06/17/2026 19:25 | 20 | 85.60 |
| 06/17/2026 19:25 | 100 | 85.60 |
| 06/17/2026 19:25 | 100 | 85.59 |
| 06/17/2026 19:25 | 100 | 85.54 |
| 06/17/2026 19:25 | 100 | 85.54 |
| 06/17/2026 19:25 | 64 | 85.54 |
| 06/17/2026 19:25 | 100 | 85.57 |
| 06/17/2026 19:25 | 100 | 85.57 |
| 06/17/2026 19:25 | 49 | 85.54 |
| 06/17/2026 19:25 | 49 | 85.54 |
| 06/17/2026 19:25 | 10 | 85.56 |
| 06/17/2026 19:25 | 51 | 85.56 |
| 06/17/2026 19:25 | 100 | 85.56 |
| 06/17/2026 19:25 | 100 | 85.52 |
| 06/17/2026 19:25 | 51 | 85.51 |
| 06/17/2026 19:25 | 100 | 85.55 |
| 06/17/2026 19:25 | 100 | 85.55 |
| 06/17/2026 19:25 | 100 | 85.54 |
| 06/17/2026 19:25 | 100 | 85.45 |
| 06/17/2026 19:24 | 26 | 85.57 |
| 06/17/2026 19:24 | 74 | 85.57 |
| 06/17/2026 19:23 | 1 | 85.43 |
| 06/17/2026 19:23 | 125 | 85.43 |
| 06/17/2026 19:23 | 100 | 85.46 |
| 06/17/2026 19:23 | 1 | 85.39 |
| 06/17/2026 19:23 | 5 | 85.43 |
| 06/17/2026 19:22 | 2 | 85.62 |
| 06/17/2026 19:22 | 5 | 85.52 |
| 06/17/2026 19:22 | 2 | 85.49 |
| 06/17/2026 19:22 | 30 | 85.49 |
| 06/17/2026 19:22 | 2 | 85.49 |
| 06/17/2026 19:22 | 3 | 85.52 |
| 06/17/2026 19:22 | 90 | 85.51 |
| 06/17/2026 19:22 | 10 | 85.51 |
| 06/17/2026 19:22 | 3 | 85.46 |
| 06/17/2026 19:22 | 100 | 85.46 |
| 06/17/2026 19:21 | 5 | 85.36 |
| 06/17/2026 19:21 | 5 | 85.36 |
| 06/17/2026 19:21 | 1 | 85.36 |
| 06/17/2026 19:21 | 37 | 85.36 |
| 06/17/2026 19:21 | 5 | 85.36 |
| 06/17/2026 19:21 | 100 | 85.37 |
| 06/17/2026 19:21 | 5 | 85.37 |
| 06/17/2026 19:21 | 5 | 85.505 |
| 06/17/2026 19:21 | 68 | 85.50 |
| 06/17/2026 19:21 | 68 | 85.50 |
| 06/17/2026 19:21 | 2 | 85.43 |
| 06/17/2026 19:21 | 3 | 85.43 |
| 06/17/2026 19:21 | 7 | 85.43 |
| 06/17/2026 19:21 | 12 | 85.40 |
| 06/17/2026 19:21 | 100 | 85.40 |
| 06/17/2026 19:21 | 100 | 85.39 |
| 06/17/2026 19:21 | 100 | 85.38 |
| 06/17/2026 19:21 | 18 | 85.38 |
| 06/17/2026 19:21 | 12 | 85.37 |
| 06/17/2026 19:21 | 1 | 85.36 |
| 06/17/2026 19:21 | 63 | 85.36 |
| 06/17/2026 19:21 | 50 | 85.36 |
| 06/17/2026 19:21 | 50 | 85.36 |
| 06/17/2026 19:21 | 25 | 85.18 |
| 06/17/2026 19:20 | 100 | 85.28 |
| 06/17/2026 19:20 | 14 | 85.33 |
| 06/17/2026 19:20 | 100 | 85.33 |
| 06/17/2026 19:20 | 1 | 85.33 |
| 06/17/2026 19:20 | 97 | 85.32 |
| 06/17/2026 19:20 | 12 | 85.25 |
| 06/17/2026 19:20 | 20 | 85.25 |
| 06/17/2026 19:20 | 15 | 85.22 |
| 06/17/2026 19:19 | 100 | 85.17 |
| 06/17/2026 19:19 | 20 | 85.15 |
| 06/17/2026 19:19 | 1 | 85.14 |
| 06/17/2026 19:19 | 170 | 85.125 |
| 06/17/2026 19:19 | 1 | 85.10 |
| 06/17/2026 19:19 | 5 | 85.13 |
| 06/17/2026 19:19 | 125 | 85.13 |
| 06/17/2026 19:19 | 170 | 85.13 |
| 06/17/2026 19:19 | 103 | 85.12 |
| 06/17/2026 19:19 | 207 | 85.12 |
| 06/17/2026 19:19 | 31 | 85.12 |
| 06/17/2026 19:19 | 12 | 85.12 |
| 06/17/2026 19:19 | 103 | 85.07 |
| 06/17/2026 19:19 | 1 | 85.07 |
| 06/17/2026 19:19 | 60 | 85.04 |
| 06/17/2026 19:19 | 10 | 85.03 |
| 06/17/2026 19:19 | 100 | 85.03 |
| 06/17/2026 19:19 | 7 | 85.02 |
| 06/17/2026 19:19 | 103 | 85.00 |
| 06/17/2026 19:19 | 10 | 85.00 |
| 06/17/2026 19:19 | 80 | 84.97 |
| 06/17/2026 19:19 | 10 | 84.97 |
| 06/17/2026 19:19 | 10 | 84.97 |
| 06/17/2026 19:19 | 22 | 84.94 |
| 06/17/2026 19:19 | 100 | 84.94 |
| 06/17/2026 19:19 | 100 | 84.94 |
| 06/17/2026 19:19 | 200 | 84.94 |
| 06/17/2026 19:19 | 6 | 84.94 |
| 06/17/2026 19:19 | 29 | 84.88 |
| 06/17/2026 19:19 | 5 | 84.84 |
| 06/17/2026 19:19 | 20 | 84.84 |
| 06/17/2026 19:19 | 100 | 84.84 |
| 06/17/2026 19:19 | 100 | 84.85 |
| 06/17/2026 19:19 | 1 | 84.85 |
| 06/17/2026 19:19 | 100 | 84.85 |
| 06/17/2026 19:19 | 1 | 84.885 |
| 06/17/2026 19:19 | 1 | 84.88 |
| 06/17/2026 19:19 | 7 | 84.88 |
| 06/17/2026 19:19 | 93 | 84.88 |
| 06/17/2026 19:19 | 8 | 84.89 |
| 06/17/2026 19:19 | 125 | 84.89 |
| 06/17/2026 19:19 | 20 | 84.89 |
| 06/17/2026 19:19 | 1 | 84.89 |
| 06/17/2026 19:18 | 17 | 84.91 |
| 06/17/2026 19:18 | 83 | 84.91 |
| 06/17/2026 19:18 | 19 | 84.89 |
| 06/17/2026 19:18 | 300 | 84.88 |
| 06/17/2026 19:18 | 1 | 84.88 |
| 06/17/2026 19:18 | 56 | 84.86 |
| 06/17/2026 19:18 | 44 | 84.86 |
| 06/17/2026 19:18 | 100 | 84.85 |
| 06/17/2026 19:18 | 100 | 84.82 |
| 06/17/2026 19:18 | 10 | 84.84 |
| 06/17/2026 19:18 | 32 | 84.83 |
| 06/17/2026 19:18 | 300 | 84.82 |
| 06/17/2026 19:18 | 16 | 84.78 |
| 06/17/2026 19:18 | 68 | 84.83 |
| 06/17/2026 19:18 | 1 | 84.80 |
| 06/17/2026 19:18 | 5 | 84.80 |
| 06/17/2026 19:18 | 11 | 84.80 |
| 06/17/2026 19:18 | 77 | 84.78 |
| 06/17/2026 19:18 | 23 | 84.78 |
| 06/17/2026 19:18 | 100 | 84.78 |
| 06/17/2026 19:18 | 100 | 84.78 |
| 06/17/2026 19:18 | 40 | 84.77 |
| 06/17/2026 19:17 | 5 | 84.675 |
| 06/17/2026 19:17 | 5 | 84.76 |
| 06/17/2026 19:16 | 1 | 84.70 |
| 06/17/2026 19:16 | 1 | 84.71 |
| 06/17/2026 19:16 | 100 | 84.76 |
| 06/17/2026 19:16 | 2 | 84.75 |
| 06/17/2026 19:16 | 1 | 84.75 |
| 06/17/2026 19:16 | 78 | 84.70 |
| 06/17/2026 19:16 | 100 | 84.70 |
| 06/17/2026 19:16 | 6 | 84.65 |
| 06/17/2026 19:16 | 67 | 84.62 |
| 06/17/2026 19:16 | 94 | 84.65 |
| 06/17/2026 19:16 | 37 | 84.60 |
| 06/17/2026 19:16 | 64 | 84.62 |
| 06/17/2026 19:16 | 100 | 84.55 |
| 06/17/2026 19:16 | 20 | 84.58 |
| 06/17/2026 19:16 | 36 | 84.62 |
| 06/17/2026 19:16 | 63 | 84.60 |
| 06/17/2026 19:16 | 13 | 84.60 |
| 06/17/2026 19:16 | 87 | 84.60 |
| 06/17/2026 19:16 | 91 | 84.60 |
| 06/17/2026 19:16 | 90 | 84.60 |
| 06/17/2026 19:16 | 10 | 84.60 |
| 06/17/2026 19:16 | 2 | 84.60 |
| 06/17/2026 19:16 | 37 | 84.55 |
| 06/17/2026 19:16 | 20 | 84.56 |
| 06/17/2026 19:16 | 1 | 84.55 |
| 06/17/2026 19:16 | 1 | 84.55 |
| 06/17/2026 19:16 | 2 | 84.45 |
| 06/17/2026 19:16 | 46 | 84.50 |
| 06/17/2026 19:15 | 100 | 84.52 |
| 06/17/2026 19:15 | 100 | 84.57 |
| 06/17/2026 19:15 | 4 | 84.50 |
| 06/17/2026 19:15 | 1 | 84.50 |
| 06/17/2026 19:15 | 100 | 84.50 |
| 06/17/2026 19:15 | 100 | 84.50 |
| 06/17/2026 19:15 | 100 | 84.51 |
| 06/17/2026 19:15 | 2 | 84.51 |
| 06/17/2026 19:15 | 2 | 84.51 |
| 06/17/2026 19:15 | 1 | 84.51 |
| 06/17/2026 19:13 | 60 | 84.70 |
| 06/17/2026 19:12 | 38 | 84.44 |
| 06/17/2026 19:12 | 100 | 84.44 |
| 06/17/2026 19:12 | 24 | 84.45 |
| 06/17/2026 19:12 | 1 | 84.47 |
| 06/17/2026 19:12 | 10 | 84.47 |
| 06/17/2026 19:12 | 12 | 84.49 |
| 06/17/2026 19:12 | 1 | 84.49 |
| 06/17/2026 19:11 | 100 | 84.57 |
| 06/17/2026 19:11 | 33 | 84.58 |
| 06/17/2026 19:09 | 100 | 84.595 |
| 06/17/2026 19:09 | 100 | 84.55 |
| 06/17/2026 19:09 | 100 | 84.56 |
| 06/17/2026 19:09 | 54 | 84.61 |
| 06/17/2026 19:09 | 50 | 84.62 |
| 06/17/2026 19:09 | 25 | 84.68 |
| 06/17/2026 19:09 | 25 | 84.68 |
| 06/17/2026 19:09 | 100 | 84.68 |
| 06/17/2026 19:08 | 43 | 84.73 |
| 06/17/2026 19:08 | 73 | 84.72 |
| 06/17/2026 19:08 | 73 | 84.71 |
| 06/17/2026 19:08 | 103 | 84.62 |
| 06/17/2026 19:08 | 1 | 84.62 |
| 06/17/2026 19:08 | 200 | 84.62 |
| 06/17/2026 19:08 | 63 | 84.62 |
| 06/17/2026 19:08 | 37 | 84.62 |
| 06/17/2026 19:08 | 20 | 84.62 |
| 06/17/2026 19:08 | 57 | 84.73 |
| 06/17/2026 19:08 | 20 | 84.72 |
| 06/17/2026 19:08 | 9 | 84.72 |
| 06/17/2026 19:08 | 57 | 84.72 |
| 06/17/2026 19:08 | 34 | 84.72 |
| 06/17/2026 19:08 | 86 | 84.71 |
| 06/17/2026 19:08 | 2 | 84.71 |
| 06/17/2026 19:08 | 5 | 84.71 |
| 06/17/2026 19:08 | 60 | 84.67 |
| 06/17/2026 19:08 | 1 | 84.68 |
| 06/17/2026 19:08 | 7 | 84.70 |
| 06/17/2026 19:08 | 7 | 84.70 |
| 06/17/2026 19:08 | 1 | 84.70 |
| 06/17/2026 19:08 | 100 | 84.70 |
| 06/17/2026 19:08 | 1 | 84.67 |
| 06/17/2026 19:08 | 100 | 84.66 |
| 06/17/2026 19:08 | 77 | 84.66 |
| 06/17/2026 19:08 | 50 | 84.62 |
| 06/17/2026 19:08 | 1 | 84.61 |
| 06/17/2026 19:08 | 78 | 84.56 |
| 06/17/2026 19:08 | 77 | 84.56 |
| 06/17/2026 19:08 | 26 | 84.42 |
| 06/17/2026 19:08 | 20 | 84.35 |
| 06/17/2026 19:08 | 12 | 84.35 |
| 06/17/2026 19:08 | 3 | 84.38 |
| 06/17/2026 19:08 | 17 | 84.38 |
| 06/17/2026 19:08 | 21 | 84.38 |
| 06/17/2026 19:08 | 18 | 84.39 |
| 06/17/2026 19:08 | 16 | 84.39 |
| 06/17/2026 19:08 | 18 | 84.39 |
| 06/17/2026 19:08 | 20 | 84.39 |
| 06/17/2026 19:08 | 32 | 84.40 |
| 06/17/2026 19:08 | 31 | 84.40 |
| 06/17/2026 19:08 | 10 | 84.42 |
| 06/17/2026 19:08 | 1 | 84.42 |
| 06/17/2026 19:08 | 2 | 84.50 |
| 06/17/2026 19:08 | 3 | 84.46 |
| 06/17/2026 19:08 | 2 | 84.46 |
| 06/17/2026 19:08 | 3 | 84.47 |
| 06/17/2026 19:08 | 2 | 84.48 |
| 06/17/2026 19:08 | 2 | 84.51 |
| 06/17/2026 19:08 | 1 | 84.51 |
| 06/17/2026 19:08 | 2 | 84.51 |
| 06/17/2026 19:08 | 68 | 84.51 |
| 06/17/2026 19:08 | 2 | 84.51 |
| 06/17/2026 19:07 | 12 | 84.585 |
| 06/17/2026 19:07 | 91 | 84.62 |
| 06/17/2026 19:07 | 12 | 84.62 |
| 06/17/2026 19:07 | 12 | 84.62 |
| 06/17/2026 19:07 | 100 | 84.60 |
| 06/17/2026 19:07 | 100 | 84.545 |
| 06/17/2026 19:07 | 170 | 84.51 |
| 06/17/2026 19:07 | 6 | 84.51 |
| 06/17/2026 19:07 | 1 | 84.51 |
| 06/17/2026 19:07 | 6 | 84.52 |
| 06/17/2026 19:07 | 10 | 84.53 |
| 06/17/2026 19:07 | 103 | 84.54 |
| 06/17/2026 19:07 | 35 | 84.54 |
| 06/17/2026 19:07 | 16 | 84.54 |
| 06/17/2026 19:07 | 1 | 84.54 |
| 06/17/2026 19:07 | 50 | 84.55 |
| 06/17/2026 19:07 | 26 | 84.56 |
| 06/17/2026 19:07 | 24 | 84.56 |
| 06/17/2026 19:07 | 18 | 84.63 |
| 06/17/2026 19:07 | 1 | 84.63 |
| 06/17/2026 19:07 | 100 | 84.63 |
| 06/17/2026 19:07 | 1 | 84.63 |
| 06/17/2026 19:07 | 100 | 84.63 |
| 06/17/2026 19:07 | 1 | 84.63 |
| 06/17/2026 19:06 | 15 | 84.69 |
| 06/17/2026 19:06 | 1 | 84.74 |
| 06/17/2026 19:06 | 10 | 84.74 |
| 06/17/2026 19:06 | 71 | 84.74 |
| 06/17/2026 19:06 | 29 | 84.74 |
| 06/17/2026 19:06 | 82 | 84.71 |
| 06/17/2026 19:06 | 100 | 84.71 |
| 06/17/2026 19:06 | 18 | 84.71 |
| 06/17/2026 19:06 | 69 | 84.71 |
| 06/17/2026 19:06 | 90 | 84.71 |
| 06/17/2026 19:06 | 5 | 84.71 |
| 06/17/2026 19:06 | 5 | 84.71 |
| 06/17/2026 19:06 | 10 | 84.70 |
| 06/17/2026 19:06 | 50 | 84.60 |
| 06/17/2026 19:05 | 1 | 84.625 |
| 06/17/2026 19:05 | 1 | 84.57 |
| 06/17/2026 19:04 | 100 | 84.65 |
| 06/17/2026 19:04 | 1 | 84.67 |
| 06/17/2026 19:04 | 100 | 84.71 |
| 06/17/2026 19:04 | 1 | 84.70 |
| 06/17/2026 19:04 | 1 | 84.67 |
| 06/17/2026 19:04 | 11 | 84.67 |
| 06/17/2026 19:04 | 1 | 84.67 |
| 06/17/2026 19:04 | 81 | 84.72 |
| 06/17/2026 19:04 | 19 | 84.72 |
| 06/17/2026 19:04 | 14 | 84.69 |
| 06/17/2026 19:04 | 184 | 84.69 |
| 06/17/2026 19:04 | 50 | 84.69 |
| 06/17/2026 19:04 | 19 | 84.68 |
| 06/17/2026 19:04 | 100 | 84.68 |
| 06/17/2026 19:04 | 193 | 84.68 |
| 06/17/2026 19:04 | 7 | 84.68 |
| 06/17/2026 19:04 | 32 | 84.67 |
| 06/17/2026 19:04 | 49 | 84.62 |
| 06/17/2026 19:04 | 51 | 84.62 |
| 06/17/2026 19:04 | 49 | 84.61 |
| 06/17/2026 19:04 | 50 | 84.61 |
| 06/17/2026 19:04 | 1 | 84.61 |
| 06/17/2026 19:03 | 5 | 84.56 |
| 06/17/2026 19:03 | 100 | 84.55 |
| 06/17/2026 19:03 | 1 | 84.55 |
| 06/17/2026 19:03 | 100 | 84.55 |
| 06/17/2026 19:03 | 44 | 84.55 |
| 06/17/2026 19:03 | 20 | 84.53 |
| 06/17/2026 19:03 | 1 | 84.53 |
| 06/17/2026 19:03 | 51 | 84.55 |
| 06/17/2026 19:03 | 5 | 84.55 |
| 06/17/2026 19:03 | 100 | 84.55 |
| 06/17/2026 19:03 | 50 | 84.54 |
| 06/17/2026 19:03 | 1 | 84.54 |
| 06/17/2026 19:03 | 60 | 84.54 |
| 06/17/2026 19:03 | 39 | 84.54 |
| 06/17/2026 19:03 | 161 | 84.54 |
| 06/17/2026 19:03 | 100 | 84.52 |
| 06/17/2026 19:03 | 91 | 84.51 |
| 06/17/2026 19:03 | 170 | 84.50 |
| 06/17/2026 19:03 | 9 | 84.51 |
| 06/17/2026 19:03 | 100 | 84.50 |
| 06/17/2026 19:03 | 100 | 84.49 |
| 06/17/2026 19:03 | 170 | 84.48 |
| 06/17/2026 19:03 | 50 | 84.445 |
| 06/17/2026 19:03 | 2 | 84.38 |
| 06/17/2026 19:03 | 26 | 84.38 |
| 06/17/2026 19:03 | 58 | 84.39 |
| 06/17/2026 19:03 | 112 | 84.39 |
| 06/17/2026 19:02 | 106 | 84.36 |
| 06/17/2026 19:02 | 1 | 84.45 |
| 06/17/2026 19:02 | 1 | 84.435 |
| 06/17/2026 19:02 | 5 | 84.43 |
| 06/17/2026 19:02 | 1 | 84.41 |
| 06/17/2026 19:02 | 4 | 84.42 |
| 06/17/2026 19:02 | 1 | 84.42 |
| 06/17/2026 19:02 | 100 | 84.42 |
| 06/17/2026 19:02 | 100 | 84.51 |
| 06/17/2026 19:01 | 45 | 84.48 |
| 06/17/2026 19:01 | 125 | 84.48 |
| 06/17/2026 19:00 | 7 | 84.46 |
| 06/17/2026 19:00 | 51 | 84.51 |
| 06/17/2026 19:00 | 49 | 84.51 |
| 06/17/2026 19:00 | 50 | 84.52 |
| 06/17/2026 19:00 | 5 | 84.55 |
| 06/17/2026 19:00 | 61 | 84.55 |
| 06/17/2026 19:00 | 39 | 84.55 |
| 06/17/2026 19:00 | 1 | 84.58 |
| 06/17/2026 19:00 | 1 | 84.59 |
| 06/17/2026 19:00 | 1 | 84.59 |
| 06/17/2026 19:00 | 1 | 84.60 |
| 06/17/2026 18:59 | 100 | 84.675 |
| 06/17/2026 18:59 | 100 | 84.675 |
| 06/17/2026 18:59 | 42 | 84.61 |
| 06/17/2026 18:59 | 2 | 84.61 |
| 06/17/2026 18:59 | 35 | 84.62 |
| 06/17/2026 18:59 | 102 | 84.62 |
| 06/17/2026 18:59 | 102 | 84.62 |
| 06/17/2026 18:59 | 5 | 84.65 |
| 06/17/2026 18:59 | 1 | 84.65 |
| 06/17/2026 18:59 | 7 | 84.68 |
| 06/17/2026 18:58 | 1 | 84.695 |
| 06/17/2026 18:58 | 1 | 84.69 |
| 06/17/2026 18:58 | 100 | 84.75 |
| 06/17/2026 18:58 | 34 | 84.74 |
| 06/17/2026 18:58 | 66 | 84.74 |
| 06/17/2026 18:58 | 25 | 84.72 |
| 06/17/2026 18:58 | 75 | 84.72 |
| 06/17/2026 18:58 | 94 | 84.71 |
| 06/17/2026 18:58 | 6 | 84.64 |
| 06/17/2026 18:58 | 14 | 84.64 |
| 06/17/2026 18:58 | 100 | 84.63 |
| 06/17/2026 18:58 | 100 | 84.63 |
| 06/17/2026 18:57 | 100 | 84.63 |
| 06/17/2026 18:57 | 7 | 84.63 |
| 06/17/2026 18:57 | 86 | 84.545 |
| 06/17/2026 18:57 | 100 | 84.55 |
| 06/17/2026 18:57 | 1 | 84.55 |
| 06/17/2026 18:57 | 100 | 84.56 |
| 06/17/2026 18:57 | 3 | 84.69 |
| 06/17/2026 18:57 | 3 | 84.61 |
| 06/17/2026 18:57 | 1 | 84.67 |
| 06/17/2026 18:57 | 2 | 84.68 |
| 06/17/2026 18:57 | 1 | 84.68 |
| 06/17/2026 18:57 | 1 | 84.68 |
| 06/17/2026 18:57 | 1 | 84.71 |
| 06/17/2026 18:57 | 39 | 84.70 |
| 06/17/2026 18:57 | 61 | 84.70 |
| 06/17/2026 18:57 | 100 | 84.68 |
| 06/17/2026 18:57 | 100 | 84.67 |
| 06/17/2026 18:57 | 2 | 84.66 |
| 06/17/2026 18:57 | 3 | 84.66 |
| 06/17/2026 18:56 | 100 | 84.60 |
| 06/17/2026 18:56 | 100 | 84.60 |
| 06/17/2026 18:56 | 100 | 84.60 |
| 06/17/2026 18:56 | 100 | 84.60 |
| 06/17/2026 18:56 | 100 | 84.60 |
| 06/17/2026 18:56 | 12 | 84.46 |
| 06/17/2026 18:56 | 132 | 84.46 |
| 06/17/2026 18:56 | 38 | 84.46 |
| 06/17/2026 18:56 | 6 | 84.46 |
| 06/17/2026 18:55 | 50 | 84.52 |
| 06/17/2026 18:55 | 5 | 84.50 |
| 06/17/2026 18:55 | 5 | 84.50 |
| 06/17/2026 18:55 | 163 | 84.50 |
| 06/17/2026 18:55 | 18 | 84.50 |
| 06/17/2026 18:55 | 5 | 84.51 |
| 06/17/2026 18:55 | 5 | 84.51 |
| 06/17/2026 18:55 | 5 | 84.51 |
| 06/17/2026 18:55 | 1 | 84.51 |
| 06/17/2026 18:55 | 1 | 84.52 |
| 06/17/2026 18:55 | 12 | 84.52 |
| 06/17/2026 18:55 | 1 | 84.52 |
| 06/17/2026 18:55 | 1 | 84.52 |
| 06/17/2026 18:55 | 10 | 84.52 |
| 06/17/2026 18:55 | 25 | 84.52 |
| 06/17/2026 18:55 | 19 | 84.52 |
| 06/17/2026 18:55 | 100 | 84.52 |
| 06/17/2026 18:55 | 50 | 84.53 |
| 06/17/2026 18:55 | 100 | 84.605 |
| 06/17/2026 18:55 | 15 | 84.68 |
| 06/17/2026 18:53 | 3 | 84.54 |
| 06/17/2026 18:53 | 100 | 84.55 |
| 06/17/2026 18:53 | 5 | 84.56 |
| 06/17/2026 18:53 | 7 | 84.56 |
| 06/17/2026 18:53 | 1 | 84.56 |
| 06/17/2026 18:53 | 99 | 84.56 |
| 06/17/2026 18:53 | 1 | 84.56 |
| 06/17/2026 18:53 | 100 | 84.56 |
| 06/17/2026 18:53 | 2 | 84.66 |
| 06/17/2026 18:53 | 4 | 84.77 |
| 06/17/2026 18:53 | 1 | 84.79 |
| 06/17/2026 18:52 | 100 | 84.805 |
| 06/17/2026 18:51 | 12 | 84.82 |
| 06/17/2026 18:51 | 1 | 84.82 |
| 06/17/2026 18:51 | 1 | 84.82 |
| 06/17/2026 18:51 | 1 | 84.84 |
| 06/17/2026 18:51 | 10 | 84.88 |
| 06/17/2026 18:51 | 100 | 84.89 |
| 06/17/2026 18:51 | 73 | 84.89 |
| 06/17/2026 18:51 | 27 | 84.89 |
| 06/17/2026 18:51 | 1 | 84.87 |
| 06/17/2026 18:51 | 83 | 84.85 |
| 06/17/2026 18:51 | 17 | 84.85 |
| 06/17/2026 18:51 | 80 | 84.85 |
| 06/17/2026 18:51 | 20 | 84.85 |
| 06/17/2026 18:51 | 100 | 84.82 |
| 06/17/2026 18:50 | 15 | 84.675 |
| 06/17/2026 18:50 | 10 | 84.66 |
| 06/17/2026 18:49 | 100 | 84.715 |
| 06/17/2026 18:49 | 16 | 84.73 |
| 06/17/2026 18:49 | 84 | 84.73 |
| 06/17/2026 18:49 | 103 | 84.73 |
| 06/17/2026 18:49 | 100 | 84.73 |
| 06/17/2026 18:49 | 87 | 84.73 |
| 06/17/2026 18:49 | 13 | 84.73 |
| 06/17/2026 18:49 | 100 | 84.68 |
| 06/17/2026 18:49 | 10 | 84.71 |
| 06/17/2026 18:49 | 1 | 84.71 |
| 06/17/2026 18:49 | 100 | 84.69 |
| 06/17/2026 18:49 | 100 | 84.69 |
| 06/17/2026 18:49 | 1 | 84.62 |
| 06/17/2026 18:49 | 38 | 84.62 |
| 06/17/2026 18:49 | 64 | 84.62 |
| 06/17/2026 18:49 | 100 | 84.62 |
| 06/17/2026 18:49 | 36 | 84.62 |
| 06/17/2026 18:49 | 64 | 84.62 |
| 06/17/2026 18:49 | 11 | 84.62 |
| 06/17/2026 18:49 | 25 | 84.62 |
| 06/17/2026 18:49 | 38 | 84.58 |
| 06/17/2026 18:49 | 100 | 84.62 |
| 06/17/2026 18:49 | 100 | 84.62 |
| 06/17/2026 18:49 | 100 | 84.62 |
| 06/17/2026 18:49 | 100 | 84.62 |
| 06/17/2026 18:49 | 4 | 84.53 |
| 06/17/2026 18:49 | 1 | 84.48 |
| 06/17/2026 18:49 | 1 | 84.51 |
| 06/17/2026 18:48 | 4 | 84.47 |
| 06/17/2026 18:48 | 1 | 84.47 |
| 06/17/2026 18:48 | 12 | 84.47 |
| 06/17/2026 18:48 | 12 | 84.47 |
| 06/17/2026 18:48 | 20 | 84.50 |
| 06/17/2026 18:48 | 1 | 84.575 |
| 06/17/2026 18:47 | 14 | 84.57 |
| 06/17/2026 18:47 | 1 | 84.57 |
| 06/17/2026 18:47 | 1 | 84.57 |
| 06/17/2026 18:46 | 100 | 84.57 |
| 06/17/2026 18:46 | 99 | 84.57 |
| 06/17/2026 18:46 | 1 | 84.57 |
| 06/17/2026 18:45 | 1 | 84.50 |
| 06/17/2026 18:45 | 1 | 84.50 |
| 06/17/2026 18:45 | 6 | 84.52 |
| 06/17/2026 18:45 | 20 | 84.52 |
| 06/17/2026 18:45 | 20 | 84.52 |
| 06/17/2026 18:45 | 103 | 84.52 |
| 06/17/2026 18:45 | 27 | 84.52 |
| 06/17/2026 18:45 | 16 | 84.52 |
| 06/17/2026 18:45 | 11 | 84.52 |
| 06/17/2026 18:45 | 8 | 84.53 |
| 06/17/2026 18:45 | 89 | 84.52 |
| 06/17/2026 18:45 | 1 | 84.54 |
| 06/17/2026 18:45 | 353 | 84.57 |
| 06/17/2026 18:45 | 16 | 84.62 |
| 06/17/2026 18:45 | 100 | 84.63 |
| 06/17/2026 18:45 | 100 | 84.63 |
| 06/17/2026 18:45 | 10 | 84.63 |
| 06/17/2026 18:45 | 12 | 84.63 |
| 06/17/2026 18:45 | 2 | 84.63 |
| 06/17/2026 18:45 | 2 | 84.69 |
| 06/17/2026 18:45 | 20 | 84.63 |
| 06/17/2026 18:45 | 10 | 84.63 |
| 06/17/2026 18:45 | 6 | 84.63 |
| 06/17/2026 18:45 | 1 | 84.64 |
| 06/17/2026 18:45 | 36 | 84.68 |
| 06/17/2026 18:44 | 50 | 84.76 |
| 06/17/2026 18:44 | 50 | 84.76 |
| 06/17/2026 18:44 | 1 | 84.73 |
| 06/17/2026 18:44 | 3 | 84.73 |
| 06/17/2026 18:44 | 5 | 84.73 |
| 06/17/2026 18:44 | 3 | 84.78 |
| 06/17/2026 18:44 | 13 | 84.79 |
| 06/17/2026 18:44 | 12 | 84.79 |
| 06/17/2026 18:44 | 74 | 84.81 |
| 06/17/2026 18:44 | 15 | 84.81 |
| 06/17/2026 18:44 | 1 | 84.81 |
| 06/17/2026 18:44 | 1 | 84.87 |
| 06/17/2026 18:44 | 7 | 84.88 |
| 06/17/2026 18:44 | 100 | 84.88 |
| 06/17/2026 18:44 | 1 | 84.88 |
| 06/17/2026 18:44 | 1 | 84.88 |
| 06/17/2026 18:44 | 2 | 84.88 |
| 06/17/2026 18:44 | 110 | 84.91 |
| 06/17/2026 18:44 | 15 | 84.91 |
| 06/17/2026 18:44 | 99 | 84.96 |
| 06/17/2026 18:43 | 63 | 85.00 |
| 06/17/2026 18:43 | 1 | 84.96 |
| 06/17/2026 18:43 | 25 | 84.99 |
| 06/17/2026 18:43 | 74 | 84.98 |
| 06/17/2026 18:43 | 20 | 84.98 |
| 06/17/2026 18:43 | 21 | 85.00 |
| 06/17/2026 18:43 | 100 | 85.00 |
| 06/17/2026 18:43 | 58 | 85.00 |
| 06/17/2026 18:43 | 157 | 85.00 |
| 06/17/2026 18:43 | 100 | 85.00 |
| 06/17/2026 18:43 | 100 | 85.00 |
| 06/17/2026 18:43 | 100 | 85.00 |
| 06/17/2026 18:43 | 3 | 84.99 |
| 06/17/2026 18:43 | 8 | 84.98 |
| 06/17/2026 18:43 | 1 | 84.91 |
| 06/17/2026 18:43 | 12 | 84.98 |
| 06/17/2026 18:43 | 100 | 84.90 |
| 06/17/2026 18:43 | 5 | 84.89 |
| 06/17/2026 18:43 | 34 | 84.90 |
| 06/17/2026 18:42 | 12 | 84.91 |
| 06/17/2026 18:42 | 1 | 84.85 |
| 06/17/2026 18:42 | 15 | 84.86 |
| 06/17/2026 18:42 | 125 | 84.93 |
| 06/17/2026 18:41 | 100 | 84.92 |
| 06/17/2026 18:41 | 30 | 84.95 |
| 06/17/2026 18:41 | 15 | 84.91 |
| 06/17/2026 18:40 | 13 | 84.91 |
| 06/17/2026 18:40 | 100 | 84.91 |
| 06/17/2026 18:40 | 3 | 84.93 |
| 06/17/2026 18:40 | 1 | 84.94 |
| 06/17/2026 18:40 | 11 | 84.94 |
| 06/17/2026 18:40 | 1 | 85.02 |
| 06/17/2026 18:40 | 38 | 85.02 |
| 06/17/2026 18:40 | 1 | 85.02 |
| 06/17/2026 18:40 | 63 | 85.03 |
| 06/17/2026 18:40 | 37 | 85.03 |
| 06/17/2026 18:40 | 13 | 85.03 |
| 06/17/2026 18:40 | 70 | 85.05 |
| 06/17/2026 18:40 | 100 | 85.05 |
| 06/17/2026 18:40 | 100 | 85.06 |
| 06/17/2026 18:40 | 13 | 85.04 |
| 06/17/2026 18:40 | 100 | 85.04 |
| 06/17/2026 18:40 | 40 | 85.04 |
| 06/17/2026 18:40 | 60 | 85.04 |
| 06/17/2026 18:40 | 8 | 85.05 |
| 06/17/2026 18:40 | 100 | 85.08 |
| 06/17/2026 18:40 | 125 | 85.09 |
| 06/17/2026 18:40 | 4 | 85.09 |
| 06/17/2026 18:40 | 10 | 85.09 |
| 06/17/2026 18:40 | 9 | 85.10 |
| 06/17/2026 18:40 | 47 | 85.10 |
| 06/17/2026 18:40 | 47 | 85.10 |
| 06/17/2026 18:40 | 47 | 85.10 |
| 06/17/2026 18:40 | 1 | 85.10 |
| 06/17/2026 18:40 | 1 | 85.10 |
| 06/17/2026 18:40 | 11 | 85.10 |
| 06/17/2026 18:40 | 34 | 85.10 |
| 06/17/2026 18:40 | 41 | 85.21 |
| 06/17/2026 18:40 | 20 | 85.18 |
| 06/17/2026 18:40 | 1 | 85.21 |
| 06/17/2026 18:40 | 1 | 85.38 |
| 06/17/2026 18:40 | 60 | 85.33 |
| 06/17/2026 18:40 | 41 | 85.33 |
| 06/17/2026 18:40 | 100 | 85.35 |
| 06/17/2026 18:40 | 100 | 85.35 |
| 06/17/2026 18:40 | 50 | 85.32 |
| 06/17/2026 18:40 | 18 | 85.27 |
| 06/17/2026 18:40 | 12 | 85.26 |
| 06/17/2026 18:40 | 1 | 85.25 |
| 06/17/2026 18:40 | 50 | 85.25 |
| 06/17/2026 18:40 | 50 | 85.25 |
| 06/17/2026 18:40 | 100 | 85.16 |
| 06/17/2026 18:40 | 2 | 85.23 |
| 06/17/2026 18:40 | 100 | 85.20 |
| 06/17/2026 18:40 | 5 | 85.18 |
| 06/17/2026 18:40 | 100 | 85.18 |
| 06/17/2026 18:40 | 50 | 85.18 |
| 06/17/2026 18:40 | 15 | 85.18 |
| 06/17/2026 18:40 | 35 | 85.18 |
| 06/17/2026 18:40 | 27 | 85.17 |
| 06/17/2026 18:40 | 300 | 85.17 |
| 06/17/2026 18:40 | 100 | 85.16 |
| 06/17/2026 18:40 | 2 | 85.15 |
| 06/17/2026 18:40 | 2 | 85.15 |
| 06/17/2026 18:40 | 166 | 85.14 |
| 06/17/2026 18:40 | 4 | 85.14 |
| 06/17/2026 18:40 | 98 | 85.14 |
| 06/17/2026 18:40 | 2 | 85.14 |
| 06/17/2026 18:39 | 1 | 85.14 |
| 06/17/2026 18:39 | 100 | 85.04 |
| 06/17/2026 18:39 | 100 | 85.04 |
| 06/17/2026 18:38 | 10 | 85.04 |
| 06/17/2026 18:38 | 22 | 85.03 |
| 06/17/2026 18:38 | 588 | 85.04 |
| 06/17/2026 18:38 | 71 | 84.95 |
| 06/17/2026 18:38 | 23 | 84.95 |
| 06/17/2026 18:38 | 100 | 84.90 |
| 06/17/2026 18:38 | 1 | 84.90 |
| 06/17/2026 18:37 | 1 | 85.04 |
| 06/17/2026 18:37 | 1 | 85.04 |
| 06/17/2026 18:37 | 1 | 85.04 |
| 06/17/2026 18:37 | 1 | 85.15 |
| 06/17/2026 18:37 | 3 | 85.14 |
| 06/17/2026 18:37 | 1 | 85.14 |
| 06/17/2026 18:37 | 1 | 85.14 |
| 06/17/2026 18:37 | 1 | 85.13 |
| 06/17/2026 18:37 | 100 | 85.13 |
| 06/17/2026 18:37 | 13 | 85.02 |
| 06/17/2026 18:37 | 87 | 85.02 |
| 06/17/2026 18:37 | 5 | 85.00 |
| 06/17/2026 18:37 | 100 | 85.01 |
| 06/17/2026 18:37 | 3 | 85.00 |
| 06/17/2026 18:37 | 2 | 85.00 |
| 06/17/2026 18:37 | 100 | 84.99 |
| 06/17/2026 18:37 | 50 | 84.98 |
| 06/17/2026 18:37 | 50 | 84.97 |
| 06/17/2026 18:37 | 18 | 84.90 |
| 06/17/2026 18:37 | 97 | 84.89 |
| 06/17/2026 18:37 | 10 | 84.88 |
| 06/17/2026 18:37 | 200 | 84.89 |
| 06/17/2026 18:37 | 200 | 84.88 |
| 06/17/2026 18:37 | 86 | 84.88 |
| 06/17/2026 18:37 | 14 | 84.88 |
| 06/17/2026 18:37 | 86 | 84.87 |
| 06/17/2026 18:36 | 5 | 84.85 |
| 06/17/2026 18:36 | 95 | 84.85 |
| 06/17/2026 18:36 | 5 | 84.83 |
| 06/17/2026 18:36 | 100 | 84.84 |
| 06/17/2026 18:36 | 10 | 84.83 |
| 06/17/2026 18:36 | 100 | 84.81 |
| 06/17/2026 18:36 | 1 | 84.78 |
| 06/17/2026 18:36 | 64 | 84.80 |
| 06/17/2026 18:36 | 100 | 84.80 |
| 06/17/2026 18:36 | 5 | 84.79 |
| 06/17/2026 18:36 | 1 | 84.78 |
| 06/17/2026 18:36 | 20 | 84.70 |
| 06/17/2026 18:35 | 189 | 84.60 |
| 06/17/2026 18:35 | 100 | 84.62 |
| 06/17/2026 18:35 | 1 | 84.62 |
| 06/17/2026 18:35 | 18 | 84.62 |
| 06/17/2026 18:35 | 1 | 84.62 |
| 06/17/2026 18:35 | 107 | 84.68 |
| 06/17/2026 18:35 | 93 | 84.68 |
| 06/17/2026 18:35 | 2 | 84.68 |
| 06/17/2026 18:35 | 5 | 84.68 |
| 06/17/2026 18:35 | 5 | 84.68 |
| 06/17/2026 18:35 | 1 | 84.64 |
| 06/17/2026 18:35 | 2 | 84.64 |
| 06/17/2026 18:35 | 5 | 84.64 |
| 06/17/2026 18:35 | 100 | 84.60 |
| 06/17/2026 18:34 | 25 | 84.635 |
| 06/17/2026 18:34 | 100 | 84.635 |
| 06/17/2026 18:34 | 2 | 84.635 |
| 06/17/2026 18:34 | 20 | 84.64 |
| 06/17/2026 18:34 | 17 | 84.61 |
| 06/17/2026 18:34 | 300 | 84.61 |
| 06/17/2026 18:34 | 17 | 84.57 |
| 06/17/2026 18:34 | 1 | 84.61 |
| 06/17/2026 18:34 | 20 | 84.61 |
| 06/17/2026 18:34 | 65 | 84.61 |
| 06/17/2026 18:34 | 435 | 84.61 |
| 06/17/2026 18:34 | 86 | 84.60 |
| 06/17/2026 18:34 | 96 | 84.59 |
| 06/17/2026 18:34 | 4 | 84.59 |
| 06/17/2026 18:34 | 86 | 84.58 |
| 06/17/2026 18:34 | 10 | 84.58 |
| 06/17/2026 18:34 | 2 | 84.57 |
| 06/17/2026 18:34 | 5 | 84.57 |
| 06/17/2026 18:34 | 5 | 84.49 |
| 06/17/2026 18:34 | 5 | 84.49 |
| 06/17/2026 18:34 | 9 | 84.51 |
| 06/17/2026 18:34 | 1 | 84.51 |
| 06/17/2026 18:34 | 100 | 84.52 |
| 06/17/2026 18:34 | 70 | 84.52 |
| 06/17/2026 18:33 | 5 | 84.53 |
| 06/17/2026 18:33 | 27 | 84.60 |
| 06/17/2026 18:33 | 10 | 84.60 |
| 06/17/2026 18:33 | 20 | 84.61 |
| 06/17/2026 18:33 | 1 | 84.61 |
| 06/17/2026 18:33 | 2 | 84.62 |
| 06/17/2026 18:33 | 10 | 84.62 |
| 06/17/2026 18:33 | 1 | 84.62 |
| 06/17/2026 18:33 | 100 | 84.63 |
| 06/17/2026 18:33 | 1 | 84.71 |
| 06/17/2026 18:32 | 4 | 84.71 |
| 06/17/2026 18:32 | 1 | 84.76 |
| 06/17/2026 18:32 | 30 | 84.77 |
| 06/17/2026 18:32 | 170 | 84.77 |
| 06/17/2026 18:32 | 52 | 84.75 |
| 06/17/2026 18:32 | 99 | 84.75 |
| 06/17/2026 18:32 | 1 | 84.75 |
| 06/17/2026 18:31 | 3 | 84.66 |
| 06/17/2026 18:29 | 5 | 84.74 |
| 06/17/2026 18:29 | 1 | 84.57 |
| 06/17/2026 18:27 | 1 | 84.72 |
| 06/17/2026 18:27 | 1 | 84.75 |
| 06/17/2026 18:27 | 1 | 84.75 |
| 06/17/2026 18:27 | 5 | 84.80 |
| 06/17/2026 18:27 | 11 | 84.80 |
| 06/17/2026 18:27 | 97 | 84.79 |
| 06/17/2026 18:27 | 103 | 84.79 |
| 06/17/2026 18:27 | 1 | 84.755 |
| 06/17/2026 18:27 | 150 | 84.77 |
| 06/17/2026 18:27 | 30 | 84.76 |
| 06/17/2026 18:27 | 70 | 84.76 |
| 06/17/2026 18:27 | 20 | 84.73 |
| 06/17/2026 18:27 | 100 | 84.72 |
| 06/17/2026 18:26 | 1 | 84.65 |
| 06/17/2026 18:26 | 5 | 84.66 |
| 06/17/2026 18:26 | 1 | 84.66 |
| 06/17/2026 18:26 | 100 | 84.71 |
| 06/17/2026 18:26 | 52 | 84.70 |
| 06/17/2026 18:26 | 48 | 84.70 |
| 06/17/2026 18:26 | 20 | 84.70 |
| 06/17/2026 18:26 | 2 | 84.69 |
| 06/17/2026 18:25 | 100 | 84.53 |
| 06/17/2026 18:25 | 12 | 84.56 |
| 06/17/2026 18:25 | 78 | 84.63 |
| 06/17/2026 18:24 | 10 | 84.635 |
| 06/17/2026 18:23 | 27 | 84.66 |
| 06/17/2026 18:23 | 8 | 84.66 |
| 06/17/2026 18:23 | 27 | 84.68 |
| 06/17/2026 18:23 | 35 | 84.68 |
| 06/17/2026 18:23 | 35 | 84.68 |
| 06/17/2026 18:23 | 3 | 84.68 |
| 06/17/2026 18:23 | 1 | 84.71 |
| 06/17/2026 18:23 | 100 | 84.75 |
| 06/17/2026 18:23 | 99 | 84.75 |
| 06/17/2026 18:23 | 1 | 84.75 |
| 06/17/2026 18:22 | 1 | 84.66 |
| 06/17/2026 18:22 | 2 | 84.595 |
| 06/17/2026 18:22 | 3 | 84.66 |
| 06/17/2026 18:22 | 6 | 84.66 |
| 06/17/2026 18:22 | 15 | 84.66 |
| 06/17/2026 18:22 | 12 | 84.61 |
| 06/17/2026 18:22 | 100 | 84.58 |
| 06/17/2026 18:22 | 1 | 84.57 |
| 06/17/2026 18:22 | 12 | 84.57 |
| 06/17/2026 18:22 | 6 | 84.57 |
| 06/17/2026 18:22 | 7 | 84.57 |
| 06/17/2026 18:22 | 1 | 84.54 |
| 06/17/2026 18:22 | 32 | 84.55 |
| 06/17/2026 18:22 | 38 | 84.55 |
| 06/17/2026 18:22 | 30 | 84.55 |
| 06/17/2026 18:22 | 100 | 84.50 |
| 06/17/2026 18:22 | 1 | 84.49 |
| 06/17/2026 18:22 | 1 | 84.47 |
| 06/17/2026 18:22 | 100 | 84.49 |
| 06/17/2026 18:22 | 1 | 84.49 |
| 06/17/2026 18:22 | 100 | 84.47 |
| 06/17/2026 18:22 | 100 | 84.53 |
| 06/17/2026 18:22 | 141 | 84.53 |
| 06/17/2026 18:22 | 59 | 84.53 |
| 06/17/2026 18:22 | 20 | 84.53 |
| 06/17/2026 18:22 | 100 | 84.53 |
| 06/17/2026 18:22 | 1 | 84.51 |
| 06/17/2026 18:22 | 91 | 84.52 |
| 06/17/2026 18:22 | 25 | 84.50 |
| 06/17/2026 18:22 | 3 | 84.50 |
| 06/17/2026 18:22 | 1 | 84.50 |
| 06/17/2026 18:21 | 60 | 84.47 |
| 06/17/2026 18:21 | 25 | 84.385 |
| 06/17/2026 18:21 | 100 | 84.385 |
| 06/17/2026 18:21 | 25 | 84.385 |
| 06/17/2026 18:21 | 100 | 84.385 |
| 06/17/2026 18:20 | 60 | 84.48 |
| 06/17/2026 18:20 | 4 | 84.45 |
| 06/17/2026 18:20 | 61 | 84.44 |
| 06/17/2026 18:20 | 39 | 84.44 |
| 06/17/2026 18:20 | 200 | 84.48 |
| 06/17/2026 18:20 | 100 | 84.48 |
| 06/17/2026 18:19 | 82 | 84.48 |
| 06/17/2026 18:19 | 50 | 84.48 |
| 06/17/2026 18:19 | 1 | 84.46 |
| 06/17/2026 18:19 | 2 | 84.46 |
| 06/17/2026 18:19 | 3 | 84.38 |
| 06/17/2026 18:19 | 10 | 84.38 |
| 06/17/2026 18:19 | 11 | 84.36 |
| 06/17/2026 18:19 | 9 | 84.36 |
| 06/17/2026 18:19 | 25 | 84.36 |
| 06/17/2026 18:19 | 7 | 84.36 |
| 06/17/2026 18:19 | 93 | 84.36 |
| 06/17/2026 18:18 | 12 | 84.30 |
| 06/17/2026 18:18 | 100 | 84.30 |
| 06/17/2026 18:18 | 57 | 84.30 |
| 06/17/2026 18:18 | 100 | 84.30 |
| 06/17/2026 18:18 | 100 | 84.30 |
| 06/17/2026 18:18 | 59 | 84.30 |
| 06/17/2026 18:18 | 172 | 84.30 |
| 06/17/2026 18:18 | 100 | 84.30 |
| 06/17/2026 18:18 | 20 | 84.30 |
| 06/17/2026 18:18 | 100 | 84.30 |
| 06/17/2026 18:18 | 100 | 84.30 |
| 06/17/2026 18:16 | 75 | 84.12 |
| 06/17/2026 18:15 | 125 | 84.25 |
| 06/17/2026 18:15 | 12 | 84.25 |
| 06/17/2026 18:15 | 1 | 84.26 |
| 06/17/2026 18:15 | 35 | 84.26 |
| 06/17/2026 18:15 | 1 | 84.26 |
| 06/17/2026 18:15 | 49 | 84.27 |
| 06/17/2026 18:15 | 1 | 84.33 |
| 06/17/2026 18:15 | 18 | 84.33 |
| 06/17/2026 18:14 | 20 | 84.40 |
| 06/17/2026 18:14 | 1 | 84.36 |
| 06/17/2026 18:14 | 40 | 84.38 |
| 06/17/2026 18:14 | 24 | 84.38 |
| 06/17/2026 18:13 | 11 | 84.465 |
| 06/17/2026 18:13 | 5 | 84.44 |
| 06/17/2026 18:13 | 83 | 84.45 |
| 06/17/2026 18:13 | 17 | 84.45 |
| 06/17/2026 18:13 | 88 | 84.45 |
| 06/17/2026 18:13 | 12 | 84.45 |
| 06/17/2026 18:13 | 1 | 84.45 |
| 06/17/2026 18:13 | 100 | 84.48 |
| 06/17/2026 18:12 | 7 | 84.61 |
| 06/17/2026 18:11 | 1 | 84.57 |
| 06/17/2026 18:11 | 95 | 84.61 |
| 06/17/2026 18:11 | 1 | 84.63 |
| 06/17/2026 18:11 | 1 | 84.63 |
| 06/17/2026 18:11 | 1 | 84.63 |
| 06/17/2026 18:11 | 2 | 84.63 |
| 06/17/2026 18:11 | 1 | 84.63 |
| 06/17/2026 18:11 | 1 | 84.63 |
| 06/17/2026 18:11 | 1 | 84.63 |
| 06/17/2026 18:11 | 60 | 84.65 |
| 06/17/2026 18:11 | 1 | 84.73 |
| 06/17/2026 18:11 | 1 | 84.73 |
| 06/17/2026 18:11 | 1 | 84.73 |
| 06/17/2026 18:11 | 17 | 84.67 |
| 06/17/2026 18:11 | 37 | 84.67 |
| 06/17/2026 18:11 | 400 | 84.68 |
| 06/17/2026 18:11 | 5 | 84.69 |
| 06/17/2026 18:11 | 100 | 84.69 |
| 06/17/2026 18:11 | 2 | 84.70 |
| 06/17/2026 18:11 | 2 | 84.73 |
| 06/17/2026 18:11 | 2 | 84.77 |
| 06/17/2026 18:10 | 1 | 84.77 |
| 06/17/2026 18:10 | 1 | 84.77 |
| 06/17/2026 18:10 | 2 | 84.84 |
| 06/17/2026 18:10 | 100 | 84.84 |
| 06/17/2026 18:10 | 1 | 84.84 |
| 06/17/2026 18:10 | 100 | 84.87 |
| 06/17/2026 18:10 | 100 | 84.87 |
| 06/17/2026 18:10 | 100 | 84.87 |
| 06/17/2026 18:10 | 1 | 84.92 |
| 06/17/2026 18:10 | 20 | 84.92 |
| 06/17/2026 18:10 | 100 | 84.92 |
| 06/17/2026 18:10 | 1 | 84.88 |
| 06/17/2026 18:10 | 300 | 84.90 |
| 06/17/2026 18:10 | 100 | 84.89 |
| 06/17/2026 18:10 | 100 | 84.89 |
| 06/17/2026 18:10 | 170 | 84.88 |
| 06/17/2026 18:10 | 100 | 84.84 |
| 06/17/2026 18:10 | 83 | 84.89 |
| 06/17/2026 18:10 | 299 | 84.89 |
| 06/17/2026 18:10 | 1 | 84.89 |
| 06/17/2026 18:09 | 54 | 84.89 |
| 06/17/2026 18:09 | 63 | 84.89 |
| 06/17/2026 18:09 | 20 | 84.89 |
| 06/17/2026 18:09 | 1 | 84.89 |
| 06/17/2026 18:09 | 33 | 84.89 |
| 06/17/2026 18:09 | 67 | 84.89 |
| 06/17/2026 18:09 | 33 | 84.88 |
| 06/17/2026 18:08 | 9 | 84.91 |
| 06/17/2026 18:08 | 5 | 84.90 |
| 06/17/2026 18:07 | 1 | 84.69 |
| 06/17/2026 18:07 | 1 | 84.69 |
| 06/17/2026 18:07 | 51 | 84.70 |
| 06/17/2026 18:07 | 2 | 84.70 |
| 06/17/2026 18:07 | 2 | 84.70 |
| 06/17/2026 18:07 | 15 | 84.70 |
| 06/17/2026 18:07 | 15 | 84.70 |
| 06/17/2026 18:06 | 4 | 84.71 |
| 06/17/2026 18:06 | 15 | 84.71 |
| 06/17/2026 18:06 | 8 | 84.73 |
| 06/17/2026 18:06 | 17 | 84.73 |
| 06/17/2026 18:06 | 39 | 84.75 |
| 06/17/2026 18:06 | 5 | 84.89 |
| 06/17/2026 18:06 | 100 | 84.85 |
| 06/17/2026 18:06 | 19 | 84.81 |
| 06/17/2026 18:06 | 2 | 84.79 |
| 06/17/2026 18:06 | 81 | 84.79 |
| 06/17/2026 18:06 | 19 | 84.78 |
| 06/17/2026 18:06 | 100 | 84.82 |
| 06/17/2026 18:06 | 4 | 84.82 |
| 06/17/2026 18:06 | 96 | 84.82 |
| 06/17/2026 18:06 | 1 | 84.82 |
| 06/17/2026 18:06 | 1 | 84.81 |
| 06/17/2026 18:06 | 50 | 84.75 |
| 06/17/2026 18:06 | 100 | 84.74 |
| 06/17/2026 18:05 | 100 | 84.68 |
| 06/17/2026 18:05 | 100 | 84.73 |
| 06/17/2026 18:05 | 27 | 84.66 |
| 06/17/2026 18:05 | 100 | 84.73 |
| 06/17/2026 18:05 | 100 | 84.72 |
| 06/17/2026 18:05 | 1 | 84.74 |
| 06/17/2026 18:04 | 26 | 84.74 |
| 06/17/2026 18:04 | 5 | 84.74 |
| 06/17/2026 18:04 | 50 | 84.66 |
| 06/17/2026 18:04 | 50 | 84.66 |
| 06/17/2026 18:04 | 50 | 84.69 |
| 06/17/2026 18:04 | 68 | 84.59 |
| 06/17/2026 18:04 | 2 | 84.65 |
| 06/17/2026 18:04 | 21 | 84.62 |
| 06/17/2026 18:04 | 21 | 84.55 |
| 06/17/2026 18:04 | 2 | 84.56 |
| 06/17/2026 18:04 | 17 | 84.65 |
| 06/17/2026 18:04 | 100 | 84.64 |
| 06/17/2026 18:04 | 8 | 84.63 |
| 06/17/2026 18:04 | 100 | 84.62 |
| 06/17/2026 18:04 | 81 | 84.60 |
| 06/17/2026 18:04 | 21 | 84.60 |
| 06/17/2026 18:04 | 1672 | 84.61 |
| 06/17/2026 18:04 | 1 | 84.61 |
| 06/17/2026 18:04 | 1 | 84.61 |
| 06/17/2026 18:04 | 16 | 84.61 |
| 06/17/2026 18:04 | 7 | 84.61 |
| 06/17/2026 18:04 | 125 | 84.61 |
| 06/17/2026 18:04 | 100 | 84.61 |
| 06/17/2026 18:04 | 125 | 84.61 |
| 06/17/2026 18:04 | 125 | 84.61 |
| 06/17/2026 18:04 | 125 | 84.61 |
| 06/17/2026 18:04 | 2 | 84.61 |
| 06/17/2026 18:04 | 2 | 84.61 |
| 06/17/2026 18:04 | 125 | 84.61 |
| 06/17/2026 18:04 | 51 | 84.61 |
| 06/17/2026 18:04 | 21 | 84.61 |
| 06/17/2026 18:04 | 125 | 84.61 |
| 06/17/2026 18:04 | 610 | 84.61 |
| 06/17/2026 18:04 | 400 | 84.61 |
| 06/17/2026 18:04 | 125 | 84.61 |
| 06/17/2026 18:04 | 100 | 84.61 |
| 06/17/2026 18:04 | 100 | 84.61 |
| 06/17/2026 18:04 | 125 | 84.61 |
| 06/17/2026 18:04 | 125 | 84.61 |
| 06/17/2026 18:04 | 125 | 84.61 |
| 06/17/2026 18:04 | 150 | 84.61 |
| 06/17/2026 18:04 | 125 | 84.61 |
| 06/17/2026 18:04 | 150 | 84.61 |
| 06/17/2026 18:04 | 17 | 84.61 |
| 06/17/2026 18:04 | 170 | 84.61 |
| 06/17/2026 18:04 | 100 | 84.61 |
| 06/17/2026 18:04 | 20 | 84.61 |
| 06/17/2026 18:04 | 100 | 84.61 |
| 06/17/2026 18:04 | 150 | 84.60 |
| 06/17/2026 18:04 | 20 | 84.60 |
| 06/17/2026 18:04 | 5 | 84.60 |
| 06/17/2026 18:04 | 100 | 84.59 |
| 06/17/2026 18:04 | 2 | 84.59 |
| 06/17/2026 18:04 | 100 | 84.58 |
| 06/17/2026 18:04 | 100 | 84.58 |
| 06/17/2026 18:04 | 100 | 84.57 |
| 06/17/2026 18:04 | 100 | 84.55 |
| 06/17/2026 18:04 | 100 | 84.54 |
| 06/17/2026 18:04 | 100 | 84.49 |
| 06/17/2026 18:04 | 170 | 84.49 |
| 06/17/2026 18:04 | 100 | 84.48 |
| 06/17/2026 18:04 | 6 | 84.39 |
| 06/17/2026 18:04 | 4 | 84.39 |
| 06/17/2026 18:04 | 1 | 84.39 |
| 06/17/2026 18:04 | 11 | 84.46 |
| 06/17/2026 18:04 | 2 | 84.46 |
| 06/17/2026 18:04 | 53 | 84.46 |
| 06/17/2026 18:04 | 12 | 84.47 |
| 06/17/2026 18:04 | 2 | 84.47 |
| 06/17/2026 18:04 | 100 | 84.47 |
| 06/17/2026 18:03 | 100 | 84.48 |
| 06/17/2026 18:03 | 1 | 84.50 |
| 06/17/2026 18:03 | 1 | 84.50 |
| 06/17/2026 18:02 | 10 | 84.63 |
| 06/17/2026 18:02 | 1 | 84.63 |
| 06/17/2026 18:02 | 1 | 84.63 |
| 06/17/2026 18:02 | 1 | 84.64 |
| 06/17/2026 18:02 | 200 | 84.67 |
| 06/17/2026 18:02 | 100 | 84.66 |
| 06/17/2026 18:02 | 1 | 84.55 |
| 06/17/2026 18:02 | 1 | 84.55 |
| 06/17/2026 18:01 | 82 | 84.70 |
| 06/17/2026 18:01 | 47 | 84.60 |
| 06/17/2026 18:01 | 1 | 84.60 |
| 06/17/2026 18:01 | 1 | 84.60 |
| 06/17/2026 18:01 | 10 | 84.72 |
| 06/17/2026 18:01 | 84 | 84.75 |
| 06/17/2026 18:01 | 84 | 84.75 |
| 06/17/2026 18:00 | 47 | 84.63 |
| 06/17/2026 18:00 | 99 | 84.69 |
| 06/17/2026 18:00 | 101 | 84.69 |
| 06/17/2026 18:00 | 200 | 84.68 |
| 06/17/2026 18:00 | 15 | 84.63 |
| 06/17/2026 18:00 | 5 | 84.61 |
| 06/17/2026 18:00 | 95 | 84.61 |
| 06/17/2026 18:00 | 5 | 84.60 |
| 06/17/2026 18:00 | 51 | 84.58 |
| 06/17/2026 17:59 | 1 | 84.58 |
| 06/17/2026 17:59 | 1 | 84.57 |
| 06/17/2026 17:59 | 100 | 84.535 |
| 06/17/2026 17:59 | 99 | 84.59 |
| 06/17/2026 17:59 | 1 | 84.59 |
| 06/17/2026 17:59 | 30 | 84.54 |
| 06/17/2026 17:59 | 1 | 84.50 |
| 06/17/2026 17:59 | 14 | 84.50 |
| 06/17/2026 17:59 | 20 | 84.50 |
| 06/17/2026 17:59 | 100 | 84.50 |
| 06/17/2026 17:59 | 14 | 84.45 |
| 06/17/2026 17:59 | 200 | 84.49 |
| 06/17/2026 17:59 | 100 | 84.49 |
| 06/17/2026 17:58 | 125 | 84.455 |
| 06/17/2026 17:58 | 100 | 84.455 |
| 06/17/2026 17:58 | 20 | 84.48 |
| 06/17/2026 17:58 | 36 | 84.385 |
| 06/17/2026 17:58 | 50 | 84.385 |
| 06/17/2026 17:58 | 6 | 84.31 |
| 06/17/2026 17:58 | 16 | 84.33 |
| 06/17/2026 17:58 | 3 | 84.32 |
| 06/17/2026 17:58 | 1 | 84.33 |
| 06/17/2026 17:58 | 10 | 84.34 |
| 06/17/2026 17:58 | 1 | 84.34 |
| 06/17/2026 17:56 | 100 | 84.40 |
| 06/17/2026 17:56 | 1 | 84.40 |
| 06/17/2026 17:56 | 17 | 84.40 |
| 06/17/2026 17:56 | 100 | 84.50 |
| 06/17/2026 17:56 | 11 | 84.44 |
| 06/17/2026 17:56 | 11 | 84.45 |
| 06/17/2026 17:56 | 3 | 84.45 |
| 06/17/2026 17:56 | 1 | 84.48 |
| 06/17/2026 17:56 | 12 | 84.51 |
| 06/17/2026 17:56 | 1 | 84.51 |
| 06/17/2026 17:56 | 4 | 84.51 |
| 06/17/2026 17:56 | 12 | 84.52 |
| 06/17/2026 17:56 | 52 | 84.52 |
| 06/17/2026 17:56 | 48 | 84.52 |
| 06/17/2026 17:56 | 10 | 84.52 |
| 06/17/2026 17:56 | 1 | 84.56 |
| 06/17/2026 17:56 | 1 | 84.56 |
| 06/17/2026 17:56 | 22 | 84.61 |
| 06/17/2026 17:56 | 50 | 84.60 |
| 06/17/2026 17:55 | 1 | 84.57 |
| 06/17/2026 17:55 | 15 | 84.57 |
| 06/17/2026 17:55 | 88 | 84.62 |
| 06/17/2026 17:55 | 15 | 84.62 |
| 06/17/2026 17:55 | 100 | 84.60 |
| 06/17/2026 17:55 | 100 | 84.60 |
| 06/17/2026 17:55 | 1 | 84.61 |
| 06/17/2026 17:55 | 351 | 84.61 |
| 06/17/2026 17:55 | 50 | 84.62 |
| 06/17/2026 17:55 | 15 | 84.62 |
| 06/17/2026 17:55 | 1 | 84.67 |
| 06/17/2026 17:55 | 1 | 84.67 |
| 06/17/2026 17:55 | 13 | 84.67 |
| 06/17/2026 17:55 | 2 | 84.70 |
| 06/17/2026 17:55 | 1 | 84.84 |
| 06/17/2026 17:53 | 1 | 84.94 |
| 06/17/2026 17:52 | 100 | 84.97 |
| 06/17/2026 17:52 | 100 | 84.84 |
| 06/17/2026 17:52 | 3 | 84.83 |
| 06/17/2026 17:52 | 20 | 84.75 |
| 06/17/2026 17:52 | 100 | 84.74 |
| 06/17/2026 17:52 | 3 | 84.73 |
| 06/17/2026 17:52 | 1 | 84.73 |
| 06/17/2026 17:52 | 100 | 84.72 |
| 06/17/2026 17:52 | 20 | 84.72 |
| 06/17/2026 17:52 | 103 | 84.65 |
| 06/17/2026 17:52 | 100 | 84.65 |
| 06/17/2026 17:52 | 99 | 84.65 |
| 06/17/2026 17:52 | 4 | 84.59 |
| 06/17/2026 17:52 | 99 | 84.58 |
| 06/17/2026 17:52 | 1 | 84.59 |
| 06/17/2026 17:52 | 60 | 84.65 |
| 06/17/2026 17:52 | 40 | 84.63 |
| 06/17/2026 17:52 | 88 | 84.63 |
| 06/17/2026 17:52 | 12 | 84.63 |
| 06/17/2026 17:52 | 91 | 84.63 |
| 06/17/2026 17:52 | 20 | 84.65 |
| 06/17/2026 17:52 | 1 | 84.63 |
| 06/17/2026 17:52 | 103 | 84.62 |
| 06/17/2026 17:52 | 100 | 84.62 |
| 06/17/2026 17:52 | 9 | 84.54 |
| 06/17/2026 17:52 | 91 | 84.54 |
| 06/17/2026 17:52 | 91 | 84.54 |
| 06/17/2026 17:52 | 109 | 84.54 |
| 06/17/2026 17:52 | 100 | 84.52 |
| 06/17/2026 17:52 | 500 | 84.57 |
| 06/17/2026 17:52 | 100 | 84.57 |
| 06/17/2026 17:52 | 100 | 84.57 |
| 06/17/2026 17:52 | 100 | 84.57 |
| 06/17/2026 17:52 | 100 | 84.55 |
| 06/17/2026 17:52 | 80 | 84.59 |
| 06/17/2026 17:52 | 420 | 84.59 |
| 06/17/2026 17:52 | 500 | 84.58 |
| 06/17/2026 17:52 | 20 | 84.58 |
| 06/17/2026 17:52 | 100 | 84.58 |
| 06/17/2026 17:52 | 78 | 84.52 |
| 06/17/2026 17:52 | 22 | 84.52 |
| 06/17/2026 17:52 | 20 | 84.52 |
| 06/17/2026 17:52 | 83 | 84.52 |
| 06/17/2026 17:52 | 400 | 84.51 |
| 06/17/2026 17:52 | 92 | 84.49 |
| 06/17/2026 17:52 | 8 | 84.49 |
| 06/17/2026 17:52 | 17 | 84.52 |
| 06/17/2026 17:52 | 103 | 84.49 |
| 06/17/2026 17:52 | 20 | 84.49 |
| 06/17/2026 17:52 | 5 | 84.30 |
| 06/17/2026 17:52 | 1 | 84.47 |
| 06/17/2026 17:52 | 14 | 84.395 |
| 06/17/2026 17:51 | 7 | 84.335 |
| 06/17/2026 17:51 | 131 | 84.34 |
| 06/17/2026 17:51 | 1 | 84.39 |
| 06/17/2026 17:51 | 15 | 84.49 |
| 06/17/2026 17:51 | 2 | 84.45 |
| 06/17/2026 17:51 | 1 | 84.45 |
| 06/17/2026 17:51 | 100 | 84.44 |
| 06/17/2026 17:51 | 18 | 84.42 |
| 06/17/2026 17:51 | 100 | 84.40 |
| 06/17/2026 17:51 | 12 | 84.40 |
| 06/17/2026 17:51 | 20 | 84.38 |
| 06/17/2026 17:51 | 20 | 84.37 |
| 06/17/2026 17:51 | 100 | 84.37 |
| 06/17/2026 17:51 | 17 | 84.31 |
| 06/17/2026 17:51 | 14 | 84.30 |
| 06/17/2026 17:51 | 36 | 84.30 |
| 06/17/2026 17:51 | 50 | 84.30 |
| 06/17/2026 17:50 | 2 | 84.18 |
| 06/17/2026 17:50 | 1 | 84.17 |
| 06/17/2026 17:50 | 1 | 84.17 |
| 06/17/2026 17:50 | 6 | 84.17 |
| 06/17/2026 17:50 | 1 | 84.17 |
| 06/17/2026 17:49 | 28 | 84.105 |
| 06/17/2026 17:49 | 100 | 84.10 |
| 06/17/2026 17:48 | 43 | 84.05 |
| 06/17/2026 17:48 | 17 | 84.09 |
| 06/17/2026 17:48 | 15 | 84.09 |
| 06/17/2026 17:48 | 3 | 84.09 |
| 06/17/2026 17:48 | 18 | 84.10 |
| 06/17/2026 17:48 | 1 | 84.11 |
| 06/17/2026 17:48 | 7 | 84.16 |
| 06/17/2026 17:48 | 100 | 84.16 |
| 06/17/2026 17:48 | 100 | 84.08 |
| 06/17/2026 17:48 | 1 | 84.07 |
| 06/17/2026 17:48 | 40 | 84.06 |
| 06/17/2026 17:48 | 10 | 84.06 |
| 06/17/2026 17:48 | 42 | 84.05 |
| 06/17/2026 17:48 | 5 | 84.04 |
| 06/17/2026 17:48 | 2 | 84.04 |
| 06/17/2026 17:48 | 7 | 84.03 |
| 06/17/2026 17:48 | 100 | 83.96 |
| 06/17/2026 17:48 | 8 | 83.95 |
| 06/17/2026 17:48 | 4 | 83.95 |
| 06/17/2026 17:48 | 2 | 83.90 |
| 06/17/2026 17:48 | 2 | 83.88 |
| 06/17/2026 17:48 | 20 | 83.87 |
| 06/17/2026 17:48 | 2 | 83.87 |
| 06/17/2026 17:48 | 2 | 83.87 |
| 06/17/2026 17:48 | 2 | 83.87 |
| 06/17/2026 17:48 | 2 | 83.87 |
| 06/17/2026 17:48 | 2 | 83.87 |
| 06/17/2026 17:47 | 7 | 83.79 |
| 06/17/2026 17:47 | 53 | 83.79 |
| 06/17/2026 17:47 | 100 | 83.76 |
| 06/17/2026 17:47 | 1 | 83.82 |
| 06/17/2026 17:47 | 2 | 83.84 |
| 06/17/2026 17:47 | 1 | 83.84 |
| 06/17/2026 17:47 | 98 | 83.90 |
| 06/17/2026 17:47 | 17 | 83.89 |
| 06/17/2026 17:47 | 79 | 83.89 |
| 06/17/2026 17:47 | 170 | 83.86 |
| 06/17/2026 17:47 | 104 | 83.89 |
| 06/17/2026 17:47 | 71 | 83.88 |
| 06/17/2026 17:47 | 129 | 83.88 |
| 06/17/2026 17:47 | 25 | 83.88 |
| 06/17/2026 17:47 | 25 | 83.88 |
| 06/17/2026 17:47 | 80 | 83.88 |
| 06/17/2026 17:47 | 2 | 83.86 |
| 06/17/2026 17:47 | 98 | 83.86 |
| 06/17/2026 17:47 | 20 | 83.86 |
| 06/17/2026 17:47 | 2 | 83.85 |
| 06/17/2026 17:47 | 15 | 83.85 |
| 06/17/2026 17:46 | 1 | 83.85 |
| 06/17/2026 17:46 | 6 | 83.86 |
| 06/17/2026 17:46 | 6 | 83.85 |
| 06/17/2026 17:45 | 1 | 83.85 |
| 06/17/2026 17:45 | 50 | 83.75 |
| 06/17/2026 17:44 | 100 | 83.72 |
| 06/17/2026 17:44 | 60 | 83.73 |
| 06/17/2026 17:44 | 100 | 83.75 |
| 06/17/2026 17:44 | 1 | 83.76 |
| 06/17/2026 17:44 | 27 | 83.76 |
| 06/17/2026 17:44 | 1 | 83.76 |
| 06/17/2026 17:44 | 100 | 83.76 |
| 06/17/2026 17:44 | 1 | 83.825 |
| 06/17/2026 17:44 | 80 | 83.86 |
| 06/17/2026 17:44 | 3 | 83.84 |
| 06/17/2026 17:44 | 1 | 83.83 |
| 06/17/2026 17:44 | 41 | 83.81 |
| 06/17/2026 17:44 | 59 | 83.81 |
| 06/17/2026 17:44 | 100 | 83.77 |
| 06/17/2026 17:44 | 100 | 83.70 |
| 06/17/2026 17:44 | 20 | 83.69 |
| 06/17/2026 17:44 | 80 | 83.69 |
| 06/17/2026 17:44 | 20 | 83.66 |
| 06/17/2026 17:44 | 40 | 83.66 |
| 06/17/2026 17:44 | 60 | 83.64 |
| 06/17/2026 17:44 | 11 | 83.63 |
| 06/17/2026 17:44 | 100 | 83.63 |
| 06/17/2026 17:44 | 125 | 83.63 |
| 06/17/2026 17:44 | 100 | 83.63 |
| 06/17/2026 17:44 | 200 | 83.63 |
| 06/17/2026 17:44 | 125 | 83.62 |
| 06/17/2026 17:44 | 50 | 83.62 |
| 06/17/2026 17:44 | 189 | 83.62 |
| 06/17/2026 17:44 | 100 | 83.62 |
| 06/17/2026 17:44 | 100 | 83.62 |
| 06/17/2026 17:44 | 1 | 83.42 |
| 06/17/2026 17:44 | 15 | 83.42 |
| 06/17/2026 17:44 | 10 | 83.42 |
| 06/17/2026 17:44 | 2 | 83.42 |
| 06/17/2026 17:44 | 5 | 83.42 |
| 06/17/2026 17:43 | 20 | 83.50 |
| 06/17/2026 17:42 | 3 | 83.55 |
| 06/17/2026 17:42 | 7 | 83.55 |
| 06/17/2026 17:41 | 5 | 83.44 |
| 06/17/2026 17:41 | 5 | 83.45 |
| 06/17/2026 17:41 | 5 | 83.44 |
| 06/17/2026 17:41 | 10 | 83.45 |
| 06/17/2026 17:41 | 5 | 83.45 |
| 06/17/2026 17:41 | 15 | 83.50 |
| 06/17/2026 17:41 | 15 | 83.50 |
| 06/17/2026 17:41 | 3 | 83.51 |
| 06/17/2026 17:41 | 33 | 83.48 |
| 06/17/2026 17:41 | 1 | 83.50 |
| 06/17/2026 17:41 | 11 | 83.50 |
| 06/17/2026 17:41 | 4 | 83.51 |
| 06/17/2026 17:41 | 100 | 83.585 |
| 06/17/2026 17:41 | 33 | 83.52 |
| 06/17/2026 17:41 | 1 | 83.51 |
| 06/17/2026 17:41 | 7 | 83.51 |
| 06/17/2026 17:41 | 15 | 83.51 |
| 06/17/2026 17:41 | 12 | 83.51 |
| 06/17/2026 17:41 | 29 | 83.51 |
| 06/17/2026 17:41 | 1 | 83.51 |
| 06/17/2026 17:41 | 6 | 83.53 |
| 06/17/2026 17:40 | 1 | 83.53 |
| 06/17/2026 17:40 | 90 | 83.54 |
| 06/17/2026 17:40 | 13 | 83.54 |
| 06/17/2026 17:40 | 38 | 83.54 |
| 06/17/2026 17:40 | 100 | 83.54 |
| 06/17/2026 17:40 | 1 | 83.54 |
| 06/17/2026 17:40 | 5 | 83.54 |
| 06/17/2026 17:40 | 7 | 83.54 |
| 06/17/2026 17:40 | 13 | 83.54 |
| 06/17/2026 17:40 | 43 | 83.54 |
| 06/17/2026 17:40 | 57 | 83.54 |
| 06/17/2026 17:40 | 1 | 83.55 |
| 06/17/2026 17:40 | 25 | 83.68 |
| 06/17/2026 17:40 | 100 | 83.68 |
| 06/17/2026 17:40 | 100 | 83.68 |
| 06/17/2026 17:40 | 800 | 83.68 |
| 06/17/2026 17:40 | 100 | 83.68 |
| 06/17/2026 17:40 | 125 | 83.68 |
| 06/17/2026 17:40 | 125 | 83.68 |
| 06/17/2026 17:40 | 125 | 83.68 |
| 06/17/2026 17:40 | 100 | 83.68 |
| 06/17/2026 17:39 | 2 | 83.69 |
| 06/17/2026 17:38 | 26 | 83.58 |
| 06/17/2026 17:38 | 100 | 83.63 |
| 06/17/2026 17:38 | 3 | 83.70 |
| 06/17/2026 17:37 | 100 | 83.70 |
| 06/17/2026 17:37 | 100 | 83.69 |
| 06/17/2026 17:36 | 4 | 83.70 |
| 06/17/2026 17:35 | 8 | 83.60 |
| 06/17/2026 17:35 | 5 | 83.60 |
| 06/17/2026 17:35 | 5 | 83.61 |
| 06/17/2026 17:35 | 1 | 83.62 |
| 06/17/2026 17:35 | 1 | 83.63 |
| 06/17/2026 17:35 | 15 | 83.63 |
| 06/17/2026 17:34 | 26 | 83.66 |
| 06/17/2026 17:34 | 32 | 83.67 |
| 06/17/2026 17:34 | 74 | 83.66 |
| 06/17/2026 17:34 | 32 | 83.67 |
| 06/17/2026 17:34 | 1 | 83.68 |
| 06/17/2026 17:34 | 13 | 83.68 |
| 06/17/2026 17:34 | 93 | 83.83 |
| 06/17/2026 17:34 | 13 | 83.77 |
| 06/17/2026 17:34 | 4 | 83.74 |
| 06/17/2026 17:34 | 1 | 83.74 |
| 06/17/2026 17:33 | 100 | 83.795 |
| 06/17/2026 17:33 | 200 | 83.74 |
| 06/17/2026 17:33 | 100 | 83.74 |
| 06/17/2026 17:33 | 20 | 83.74 |
| 06/17/2026 17:33 | 34 | 83.72 |
| 06/17/2026 17:33 | 125 | 83.72 |
| 06/17/2026 17:32 | 42 | 83.69 |
| 06/17/2026 17:32 | 1 | 83.68 |
| 06/17/2026 17:32 | 5 | 83.66 |
| 06/17/2026 17:32 | 13 | 83.66 |
| 06/17/2026 17:32 | 100 | 83.59 |
| 06/17/2026 17:32 | 20 | 83.55 |
| 06/17/2026 17:32 | 56 | 83.52 |
| 06/17/2026 17:32 | 44 | 83.52 |
| 06/17/2026 17:32 | 487 | 83.50 |
| 06/17/2026 17:32 | 13 | 83.50 |
| 06/17/2026 17:32 | 12 | 83.37 |
| 06/17/2026 17:32 | 11 | 83.37 |
| 06/17/2026 17:32 | 5 | 83.37 |
| 06/17/2026 17:32 | 100 | 83.50 |
| 06/17/2026 17:32 | 200 | 83.50 |
| 06/17/2026 17:32 | 58 | 83.50 |
| 06/17/2026 17:32 | 20 | 83.46 |
| 06/17/2026 17:31 | 1 | 83.32 |
| 06/17/2026 17:31 | 1 | 83.33 |
| 06/17/2026 17:31 | 50 | 83.375 |
| 06/17/2026 17:31 | 50 | 83.35 |
| 06/17/2026 17:31 | 16 | 83.33 |
| 06/17/2026 17:31 | 70 | 83.40 |
| 06/17/2026 17:31 | 100 | 83.405 |
| 06/17/2026 17:30 | 40 | 83.42 |
| 06/17/2026 17:28 | 29 | 83.33 |
| 06/17/2026 17:28 | 5 | 83.33 |
| 06/17/2026 17:28 | 100 | 83.34 |
| 06/17/2026 17:28 | 100 | 83.445 |
| 06/17/2026 17:28 | 100 | 83.425 |
| 06/17/2026 17:28 | 12 | 83.35 |
| 06/17/2026 17:28 | 4 | 83.38 |
| 06/17/2026 17:28 | 100 | 83.39 |
| 06/17/2026 17:28 | 100 | 83.40 |
| 06/17/2026 17:28 | 100 | 83.48 |
| 06/17/2026 17:28 | 13 | 83.40 |
| 06/17/2026 17:28 | 23 | 83.40 |
| 06/17/2026 17:28 | 2 | 83.40 |
| 06/17/2026 17:28 | 4 | 83.41 |
| 06/17/2026 17:28 | 24 | 83.41 |
| 06/17/2026 17:28 | 20 | 83.41 |
| 06/17/2026 17:28 | 1 | 83.41 |
| 06/17/2026 17:28 | 16 | 83.41 |
| 06/17/2026 17:28 | 9 | 83.41 |
| 06/17/2026 17:28 | 5 | 83.43 |
| 06/17/2026 17:28 | 8 | 83.44 |
| 06/17/2026 17:28 | 1 | 83.44 |
| 06/17/2026 17:28 | 30 | 83.44 |
| 06/17/2026 17:28 | 25 | 83.46 |
| 06/17/2026 17:28 | 13 | 83.46 |
| 06/17/2026 17:28 | 25 | 83.47 |
| 06/17/2026 17:28 | 38 | 83.47 |
| 06/17/2026 17:28 | 37 | 83.47 |
| 06/17/2026 17:28 | 1 | 83.49 |
| 06/17/2026 17:28 | 5 | 83.50 |
| 06/17/2026 17:28 | 4 | 83.50 |
| 06/17/2026 17:28 | 11 | 83.50 |
| 06/17/2026 17:28 | 1 | 83.50 |
| 06/17/2026 17:28 | 6 | 83.50 |
| 06/17/2026 17:27 | 1 | 83.67 |
| 06/17/2026 17:27 | 100 | 83.60 |
| 06/17/2026 17:27 | 7 | 83.54 |
| 06/17/2026 17:27 | 53 | 83.54 |
| 06/17/2026 17:27 | 47 | 83.54 |
| 06/17/2026 17:27 | 4 | 83.54 |
| 06/17/2026 17:27 | 49 | 83.54 |
| 06/17/2026 17:27 | 51 | 83.54 |
| 06/17/2026 17:27 | 20 | 83.55 |
| 06/17/2026 17:27 | 1 | 83.60 |
| 06/17/2026 17:27 | 1 | 83.61 |
| 06/17/2026 17:27 | 8 | 83.64 |
| 06/17/2026 17:27 | 50 | 83.695 |
| 06/17/2026 17:27 | 50 | 83.695 |
| 06/17/2026 17:27 | 50 | 83.695 |
| 06/17/2026 17:26 | 30 | 83.69 |
| 06/17/2026 17:26 | 1 | 83.74 |
| 06/17/2026 17:26 | 25 | 83.695 |
| 06/17/2026 17:26 | 100 | 83.695 |
| 06/17/2026 17:26 | 100 | 83.695 |
| 06/17/2026 17:26 | 3 | 83.68 |
| 06/17/2026 17:26 | 1 | 83.68 |
| 06/17/2026 17:26 | 1 | 83.68 |
| 06/17/2026 17:26 | 26 | 83.69 |
| 06/17/2026 17:26 | 35 | 83.69 |
| 06/17/2026 17:26 | 14 | 83.69 |
| 06/17/2026 17:26 | 1 | 83.69 |
| 06/17/2026 17:26 | 1 | 83.69 |
| 06/17/2026 17:26 | 1 | 83.69 |
| 06/17/2026 17:26 | 100 | 83.69 |
| 06/17/2026 17:26 | 97 | 83.72 |
| 06/17/2026 17:26 | 3 | 83.775 |
| 06/17/2026 17:26 | 40 | 83.85 |
| 06/17/2026 17:26 | 50 | 83.85 |
| 06/17/2026 17:26 | 56 | 83.85 |
| 06/17/2026 17:26 | 3 | 83.83 |
| 06/17/2026 17:25 | 28 | 83.63 |
| 06/17/2026 17:25 | 21 | 83.71 |
| 06/17/2026 17:25 | 90 | 83.705 |
| 06/17/2026 17:25 | 10 | 83.71 |
| 06/17/2026 17:25 | 2 | 83.71 |
| 06/17/2026 17:24 | 14 | 83.70 |
| 06/17/2026 17:24 | 1 | 83.70 |
| 06/17/2026 17:24 | 154 | 83.59 |
| 06/17/2026 17:24 | 8 | 83.70 |
| 06/17/2026 17:24 | 100 | 83.705 |
| 06/17/2026 17:23 | 154 | 83.56 |
| 06/17/2026 17:23 | 20 | 83.56 |
| 06/17/2026 17:23 | 50 | 83.60 |
| 06/17/2026 17:23 | 50 | 83.60 |
| 06/17/2026 17:23 | 100 | 83.61 |
| 06/17/2026 17:23 | 65 | 83.66 |
| 06/17/2026 17:23 | 2 | 83.715 |
| 06/17/2026 17:23 | 3 | 83.79 |
| 06/17/2026 17:23 | 25 | 83.70 |
| 06/17/2026 17:23 | 40 | 83.70 |
| 06/17/2026 17:23 | 3 | 83.69 |
| 06/17/2026 17:23 | 57 | 83.69 |
| 06/17/2026 17:23 | 37 | 83.54 |
| 06/17/2026 17:23 | 11 | 83.55 |
| 06/17/2026 17:23 | 70 | 83.55 |
| 06/17/2026 17:23 | 19 | 83.55 |
| 06/17/2026 17:23 | 1 | 83.57 |
| 06/17/2026 17:23 | 40 | 83.57 |
| 06/17/2026 17:23 | 5 | 83.62 |
| 06/17/2026 17:23 | 20 | 83.63 |
| 06/17/2026 17:23 | 2 | 83.68 |
| 06/17/2026 17:22 | 3 | 83.67 |
| 06/17/2026 17:22 | 1 | 83.64 |
| 06/17/2026 17:22 | 40 | 83.64 |
| 06/17/2026 17:22 | 10 | 83.71 |
| 06/17/2026 17:22 | 100 | 83.69 |
| 06/17/2026 17:22 | 100 | 83.69 |
| 06/17/2026 17:22 | 20 | 83.65 |
| 06/17/2026 17:22 | 6 | 83.65 |
| 06/17/2026 17:22 | 1 | 83.65 |
| 06/17/2026 17:22 | 1 | 83.65 |
| 06/17/2026 17:22 | 20 | 83.65 |
| 06/17/2026 17:22 | 500 | 83.65 |
| 06/17/2026 17:22 | 7 | 83.66 |
| 06/17/2026 17:22 | 13 | 83.66 |
| 06/17/2026 17:22 | 20 | 83.69 |
| 06/17/2026 17:22 | 1 | 83.69 |
| 06/17/2026 17:22 | 82 | 83.70 |
| 06/17/2026 17:22 | 21 | 83.70 |
| 06/17/2026 17:22 | 1 | 83.70 |
| 06/17/2026 17:22 | 1 | 83.70 |
| 06/17/2026 17:22 | 12 | 83.70 |
| 06/17/2026 17:22 | 12 | 83.70 |
| 06/17/2026 17:22 | 20 | 83.70 |
| 06/17/2026 17:22 | 1 | 83.81 |
| 06/17/2026 17:22 | 1 | 83.86 |
| 06/17/2026 17:22 | 4 | 83.81 |
| 06/17/2026 17:21 | 7 | 83.86 |
| 06/17/2026 17:21 | 6 | 83.83 |
| 06/17/2026 17:21 | 13 | 83.865 |
| 06/17/2026 17:21 | 20 | 83.81 |
| 06/17/2026 17:21 | 1 | 83.81 |
| 06/17/2026 17:21 | 20 | 83.81 |
| 06/17/2026 17:21 | 170 | 83.85 |
| 06/17/2026 17:20 | 20 | 83.93 |
| 06/17/2026 17:20 | 100 | 83.93 |
| 06/17/2026 17:20 | 100 | 83.90 |
| 06/17/2026 17:20 | 100 | 83.71 |
| 06/17/2026 17:20 | 10 | 83.70 |
| 06/17/2026 17:20 | 13 | 83.71 |
| 06/17/2026 17:20 | 1 | 83.71 |
| 06/17/2026 17:20 | 2 | 83.73 |
| 06/17/2026 17:20 | 10 | 83.73 |
| 06/17/2026 17:20 | 100 | 83.73 |
| 06/17/2026 17:19 | 11 | 83.78 |
| 06/17/2026 17:19 | 8 | 83.79 |
| 06/17/2026 17:19 | 3 | 83.82 |
| 06/17/2026 17:19 | 4 | 83.88 |
| 06/17/2026 17:19 | 5 | 83.82 |
| 06/17/2026 17:19 | 10 | 83.86 |
| 06/17/2026 17:19 | 16 | 83.86 |
| 06/17/2026 17:19 | 27 | 83.86 |
| 06/17/2026 17:19 | 10 | 83.86 |
| 06/17/2026 17:19 | 90 | 83.87 |
| 06/17/2026 17:19 | 50 | 84.00 |
| 06/17/2026 17:19 | 1 | 83.99 |
| 06/17/2026 17:19 | 62 | 84.00 |
| 06/17/2026 17:19 | 1 | 84.00 |
| 06/17/2026 17:19 | 1 | 84.00 |
| 06/17/2026 17:19 | 4 | 84.09 |
| 06/17/2026 17:19 | 16 | 84.08 |
| 06/17/2026 17:18 | 7 | 84.09 |
| 06/17/2026 17:18 | 13 | 84.015 |
| 06/17/2026 17:18 | 10 | 83.96 |
| 06/17/2026 17:18 | 717 | 84.05 |
| 06/17/2026 17:18 | 170 | 84.015 |
| 06/17/2026 17:18 | 10 | 83.97 |
| 06/17/2026 17:18 | 100 | 84.015 |
| 06/17/2026 17:18 | 17 | 84.06 |
| 06/17/2026 17:18 | 8 | 84.09 |
| 06/17/2026 17:18 | 44 | 84.06 |
| 06/17/2026 17:18 | 5 | 84.10 |
| 06/17/2026 17:18 | 1 | 84.10 |
| 06/17/2026 17:18 | 7 | 84.08 |
| 06/17/2026 17:17 | 30 | 83.95 |
| 06/17/2026 17:17 | 8 | 83.95 |
| 06/17/2026 17:17 | 16 | 83.95 |
| 06/17/2026 17:17 | 4 | 84.04 |
| 06/17/2026 17:17 | 55 | 83.88 |
| 06/17/2026 17:17 | 45 | 83.88 |
| 06/17/2026 17:17 | 50 | 83.87 |
| 06/17/2026 17:17 | 1 | 83.76 |
| 06/17/2026 17:17 | 1 | 83.69 |
| 06/17/2026 17:17 | 1 | 83.72 |
| 06/17/2026 17:17 | 17 | 83.72 |
| 06/17/2026 17:17 | 112 | 83.72 |
| 06/17/2026 17:17 | 3 | 83.72 |
| 06/17/2026 17:17 | 20 | 83.72 |
| 06/17/2026 17:17 | 100 | 83.72 |
| 06/17/2026 17:17 | 100 | 83.71 |
| 06/17/2026 17:17 | 50 | 83.71 |
| 06/17/2026 17:17 | 1 | 83.69 |
| 06/17/2026 17:15 | 14 | 83.46 |
| 06/17/2026 17:15 | 4 | 83.46 |
| 06/17/2026 17:15 | 18 | 83.48 |
| 06/17/2026 17:15 | 5 | 83.48 |
| 06/17/2026 17:15 | 10 | 83.48 |
| 06/17/2026 17:15 | 20 | 83.51 |
| 06/17/2026 17:15 | 5 | 83.56 |
| 06/17/2026 17:15 | 150 | 83.54 |
| 06/17/2026 17:15 | 10 | 83.52 |
| 06/17/2026 17:15 | 12 | 83.52 |
| 06/17/2026 17:15 | 12 | 83.52 |
| 06/17/2026 17:15 | 100 | 83.62 |
| 06/17/2026 17:15 | 43 | 83.62 |
| 06/17/2026 17:15 | 57 | 83.62 |
| 06/17/2026 17:15 | 10 | 83.63 |
| 06/17/2026 17:15 | 4 | 83.68 |
| 06/17/2026 17:15 | 11 | 83.68 |
| 06/17/2026 17:15 | 90 | 83.70 |
| 06/17/2026 17:15 | 5 | 83.71 |
| 06/17/2026 17:15 | 94 | 83.71 |
| 06/17/2026 17:15 | 6 | 83.71 |
| 06/17/2026 17:15 | 58 | 83.72 |
| 06/17/2026 17:15 | 15 | 83.72 |
| 06/17/2026 17:15 | 15 | 83.72 |
| 06/17/2026 17:15 | 15 | 83.72 |
| 06/17/2026 17:15 | 100 | 83.72 |
| 06/17/2026 17:15 | 1 | 83.72 |
| 06/17/2026 17:15 | 1 | 83.72 |
| 06/17/2026 17:15 | 10 | 83.72 |
| 06/17/2026 17:15 | 100 | 83.72 |
| 06/17/2026 17:15 | 8 | 83.75 |
| 06/17/2026 17:15 | 400 | 83.76 |
| 06/17/2026 17:14 | 13 | 83.99 |
| 06/17/2026 17:14 | 79 | 84.01 |
| 06/17/2026 17:14 | 21 | 84.01 |
| 06/17/2026 17:14 | 18 | 83.95 |
| 06/17/2026 17:14 | 100 | 83.95 |
| 06/17/2026 17:14 | 100 | 83.95 |
| 06/17/2026 17:14 | 60 | 83.94 |
| 06/17/2026 17:14 | 103 | 83.92 |
| 06/17/2026 17:14 | 100 | 83.92 |
| 06/17/2026 17:14 | 50 | 83.92 |
| 06/17/2026 17:14 | 50 | 83.92 |
| 06/17/2026 17:14 | 100 | 83.92 |
| 06/17/2026 17:14 | 20 | 83.92 |
| 06/17/2026 17:14 | 50 | 83.90 |
| 06/17/2026 17:14 | 100 | 83.88 |
| 06/17/2026 17:14 | 173 | 83.90 |
| 06/17/2026 17:14 | 27 | 83.90 |
| 06/17/2026 17:14 | 40 | 83.90 |
| 06/17/2026 17:14 | 50 | 83.90 |
| 06/17/2026 17:14 | 75 | 83.90 |
| 06/17/2026 17:14 | 75 | 83.90 |
| 06/17/2026 17:14 | 100 | 83.90 |
| 06/17/2026 17:14 | 50 | 83.90 |
| 06/17/2026 17:14 | 150 | 83.90 |
| 06/17/2026 17:14 | 200 | 83.90 |
| 06/17/2026 17:14 | 200 | 83.90 |
| 06/17/2026 17:14 | 600 | 83.90 |
| 06/17/2026 17:14 | 100 | 83.90 |
| 06/17/2026 17:14 | 300 | 83.90 |
| 06/17/2026 17:14 | 500 | 83.90 |
| 06/17/2026 17:14 | 50 | 83.89 |
| 06/17/2026 17:14 | 20 | 83.88 |
| 06/17/2026 17:14 | 435 | 83.88 |
| 06/17/2026 17:14 | 100 | 83.86 |
| 06/17/2026 17:14 | 165 | 83.88 |
| 06/17/2026 17:14 | 20 | 83.87 |
| 06/17/2026 17:14 | 20 | 83.87 |
| 06/17/2026 17:14 | 20 | 83.86 |
| 06/17/2026 17:14 | 395 | 83.86 |
| 06/17/2026 17:14 | 5 | 83.86 |
| 06/17/2026 17:14 | 20 | 83.84 |
| 06/17/2026 17:14 | 15 | 83.84 |
| 06/17/2026 17:14 | 5 | 83.84 |
| 06/17/2026 17:14 | 35 | 83.80 |
| 06/17/2026 17:14 | 65 | 83.80 |
| 06/17/2026 17:14 | 100 | 83.79 |
| 06/17/2026 17:14 | 170 | 83.76 |
| 06/17/2026 17:14 | 85 | 83.745 |
| 06/17/2026 17:14 | 50 | 83.745 |
| 06/17/2026 17:14 | 40 | 83.745 |
| 06/17/2026 17:14 | 125 | 83.745 |
| 06/17/2026 17:14 | 69 | 83.65 |
| 06/17/2026 17:14 | 11 | 83.65 |
| 06/17/2026 17:14 | 10 | 83.65 |
| 06/17/2026 17:14 | 1 | 83.65 |
| 06/17/2026 17:14 | 1 | 83.66 |
| 06/17/2026 17:14 | 23 | 83.67 |
| 06/17/2026 17:13 | 9 | 83.81 |
| 06/17/2026 17:13 | 50 | 83.75 |
| 06/17/2026 17:12 | 100 | 83.76 |
| 06/17/2026 17:12 | 2 | 83.80 |
| 06/17/2026 17:12 | 1 | 83.80 |
| 06/17/2026 17:12 | 2 | 83.80 |
| 06/17/2026 17:12 | 2 | 83.76 |
| 06/17/2026 17:12 | 50 | 83.76 |
| 06/17/2026 17:12 | 2 | 83.76 |
| 06/17/2026 17:12 | 50 | 83.76 |
| 06/17/2026 17:12 | 103 | 83.72 |
| 06/17/2026 17:12 | 100 | 83.72 |
| 06/17/2026 17:12 | 200 | 83.72 |
| 06/17/2026 17:12 | 40 | 83.72 |
| 06/17/2026 17:12 | 40 | 83.71 |
| 06/17/2026 17:12 | 94 | 83.69 |
| 06/17/2026 17:12 | 6 | 83.69 |
| 06/17/2026 17:12 | 115 | 83.65 |
| 06/17/2026 17:12 | 55 | 83.65 |
| 06/17/2026 17:12 | 15 | 83.65 |
| 06/17/2026 17:12 | 40 | 83.65 |
| 06/17/2026 17:12 | 5000 | 83.65 |
| 06/17/2026 17:12 | 200 | 83.61 |
| 06/17/2026 17:12 | 100 | 83.61 |
| 06/17/2026 17:12 | 20 | 83.60 |
| 06/17/2026 17:12 | 30 | 83.60 |
| 06/17/2026 17:12 | 50 | 83.60 |
| 06/17/2026 17:12 | 50 | 83.59 |
| 06/17/2026 17:11 | 1 | 83.46 |
| 06/17/2026 17:11 | 100 | 83.46 |
| 06/17/2026 17:11 | 1 | 83.46 |
| 06/17/2026 17:10 | 12 | 83.37 |
| 06/17/2026 17:10 | 88 | 83.37 |
| 06/17/2026 17:10 | 24 | 83.37 |
| 06/17/2026 17:10 | 96 | 83.565 |
| 06/17/2026 17:10 | 4 | 83.565 |
| 06/17/2026 17:10 | 223 | 83.61 |
| 06/17/2026 17:10 | 100 | 83.58 |
| 06/17/2026 17:09 | 83 | 83.40 |
| 06/17/2026 17:09 | 21 | 83.40 |
| 06/17/2026 17:09 | 1 | 83.42 |
| 06/17/2026 17:09 | 6 | 83.42 |
| 06/17/2026 17:09 | 20 | 83.50 |
| 06/17/2026 17:09 | 18 | 83.50 |
| 06/17/2026 17:09 | 5 | 83.53 |
| 06/17/2026 17:09 | 2 | 83.53 |
| 06/17/2026 17:09 | 1 | 83.53 |
| 06/17/2026 17:09 | 5 | 83.53 |
| 06/17/2026 17:09 | 2 | 83.53 |
| 06/17/2026 17:09 | 1 | 83.53 |
| 06/17/2026 17:09 | 2 | 83.53 |
| 06/17/2026 17:09 | 18 | 83.51 |
| 06/17/2026 17:09 | 5 | 83.53 |
| 06/17/2026 17:09 | 12 | 83.54 |
| 06/17/2026 17:09 | 3 | 83.54 |
| 06/17/2026 17:09 | 7 | 83.54 |
| 06/17/2026 17:09 | 70 | 83.58 |
| 06/17/2026 17:09 | 16 | 83.61 |
| 06/17/2026 17:09 | 70 | 83.64 |
| 06/17/2026 17:09 | 8 | 83.66 |
| 06/17/2026 17:09 | 18 | 83.67 |
| 06/17/2026 17:09 | 18 | 83.70 |
| 06/17/2026 17:08 | 1 | 83.70 |
| 06/17/2026 17:08 | 5 | 83.70 |
| 06/17/2026 17:08 | 4 | 83.70 |
| 06/17/2026 17:08 | 13 | 83.71 |
| 06/17/2026 17:08 | 13 | 83.73 |
| 06/17/2026 17:08 | 25 | 83.78 |
| 06/17/2026 17:08 | 20 | 83.95 |
| 06/17/2026 17:08 | 2 | 83.93 |
| 06/17/2026 17:07 | 1 | 83.77 |
| 06/17/2026 17:07 | 1 | 83.77 |
| 06/17/2026 17:07 | 11 | 83.79 |
| 06/17/2026 17:07 | 100 | 83.79 |
| 06/17/2026 17:07 | 6 | 83.89 |
| 06/17/2026 17:07 | 3 | 83.885 |
| 06/17/2026 17:07 | 5 | 83.79 |
| 06/17/2026 17:07 | 1 | 83.79 |
| 06/17/2026 17:07 | 41 | 83.79 |
| 06/17/2026 17:07 | 41 | 83.82 |
| 06/17/2026 17:06 | 16 | 83.945 |
| 06/17/2026 17:06 | 50 | 83.90 |
| 06/17/2026 17:05 | 1 | 84.00 |
| 06/17/2026 17:05 | 100 | 83.93 |
| 06/17/2026 17:05 | 100 | 83.93 |
| 06/17/2026 17:05 | 3 | 83.93 |
| 06/17/2026 17:05 | 1 | 83.99 |
| 06/17/2026 17:05 | 1 | 83.99 |
| 06/17/2026 17:05 | 11 | 84.04 |
| 06/17/2026 17:05 | 1 | 84.04 |
| 06/17/2026 17:05 | 40 | 84.03 |
| 06/17/2026 17:05 | 20 | 84.03 |
| 06/17/2026 17:05 | 40 | 84.00 |
| 06/17/2026 17:05 | 60 | 84.00 |
| 06/17/2026 17:05 | 10 | 84.00 |
| 06/17/2026 17:05 | 100 | 83.97 |
| 06/17/2026 17:05 | 13 | 83.87 |
| 06/17/2026 17:04 | 25 | 83.80 |
| 06/17/2026 17:04 | 8 | 83.75 |
| 06/17/2026 17:04 | 61 | 83.75 |
| 06/17/2026 17:04 | 31 | 83.75 |
| 06/17/2026 17:04 | 1 | 83.75 |
| 06/17/2026 17:04 | 3 | 83.75 |
| 06/17/2026 17:04 | 57 | 83.75 |
| 06/17/2026 17:04 | 70 | 83.76 |
| 06/17/2026 17:04 | 8 | 83.76 |
| 06/17/2026 17:04 | 5 | 83.76 |
| 06/17/2026 17:04 | 100 | 83.76 |
| 06/17/2026 17:04 | 1 | 83.80 |
| 06/17/2026 17:04 | 1 | 83.80 |
| 06/17/2026 17:04 | 10 | 83.92 |
| 06/17/2026 17:03 | 2 | 83.86 |
| 06/17/2026 17:03 | 1 | 83.90 |
| 06/17/2026 17:03 | 100 | 83.87 |
| 06/17/2026 17:03 | 69 | 83.84 |
| 06/17/2026 17:03 | 47 | 83.84 |
| 06/17/2026 17:03 | 33 | 83.85 |
| 06/17/2026 17:03 | 66 | 83.85 |
| 06/17/2026 17:03 | 1 | 83.85 |
| 06/17/2026 17:03 | 120 | 83.80 |
| 06/17/2026 17:03 | 50 | 83.82 |
| 06/17/2026 17:02 | 1 | 83.77 |
| 06/17/2026 17:02 | 15 | 83.82 |
| 06/17/2026 17:02 | 2 | 83.83 |
| 06/17/2026 17:02 | 1 | 83.81 |
| 06/17/2026 17:02 | 49 | 83.79 |
| 06/17/2026 17:02 | 1 | 83.79 |
| 06/17/2026 17:02 | 43 | 83.74 |
| 06/17/2026 17:02 | 57 | 83.74 |
| 06/17/2026 17:02 | 5 | 83.73 |
| 06/17/2026 17:02 | 100 | 83.73 |
| 06/17/2026 17:02 | 5 | 83.73 |
| 06/17/2026 17:02 | 10 | 83.71 |
| 06/17/2026 17:02 | 10 | 83.71 |
| 06/17/2026 17:02 | 1 | 83.71 |
| 06/17/2026 17:02 | 11 | 83.69 |
| 06/17/2026 17:02 | 5 | 83.46 |
| 06/17/2026 17:01 | 28 | 83.36 |
| 06/17/2026 17:01 | 100 | 83.39 |
| 06/17/2026 17:01 | 15 | 83.60 |
| 06/17/2026 17:01 | 1 | 83.36 |
| 06/17/2026 17:01 | 1 | 83.37 |
| 06/17/2026 17:01 | 100 | 83.37 |
| 06/17/2026 17:00 | 15 | 83.69 |
| 06/17/2026 17:00 | 10 | 83.59 |
| 06/17/2026 17:00 | 40 | 83.59 |
| 06/17/2026 17:00 | 50 | 83.58 |
| 06/17/2026 17:00 | 50 | 83.58 |
| 06/17/2026 17:00 | 5 | 83.54 |
| 06/17/2026 16:59 | 10 | 83.50 |
| 06/17/2026 16:59 | 50 | 83.50 |
| 06/17/2026 16:59 | 39 | 83.50 |
| 06/17/2026 16:59 | 1 | 83.50 |
| 06/17/2026 16:59 | 4 | 83.58 |
| 06/17/2026 16:59 | 1 | 83.58 |
| 06/17/2026 16:59 | 100 | 83.59 |
| 06/17/2026 16:59 | 1 | 83.60 |
| 06/17/2026 16:59 | 19 | 83.60 |
| 06/17/2026 16:59 | 2 | 83.61 |
| 06/17/2026 16:59 | 67 | 83.61 |
| 06/17/2026 16:59 | 1 | 83.61 |
| 06/17/2026 16:59 | 70 | 83.63 |
| 06/17/2026 16:59 | 32 | 83.61 |
| 06/17/2026 16:59 | 1 | 83.61 |
| 06/17/2026 16:59 | 100 | 83.62 |
| 06/17/2026 16:58 | 45 | 83.68 |
| 06/17/2026 16:58 | 125 | 83.68 |
| 06/17/2026 16:58 | 20 | 83.78 |
| 06/17/2026 16:58 | 7 | 83.64 |
| 06/17/2026 16:58 | 27 | 83.66 |
| 06/17/2026 16:58 | 40 | 83.66 |
| 06/17/2026 16:58 | 40 | 83.66 |
| 06/17/2026 16:58 | 100 | 83.70 |
| 06/17/2026 16:58 | 20 | 83.69 |
| 06/17/2026 16:58 | 5 | 83.69 |
| 06/17/2026 16:58 | 40 | 83.71 |
| 06/17/2026 16:58 | 25 | 83.70 |
| 06/17/2026 16:58 | 18 | 83.71 |
| 06/17/2026 16:58 | 1 | 83.72 |
| 06/17/2026 16:58 | 100 | 83.72 |
| 06/17/2026 16:58 | 100 | 83.72 |
| 06/17/2026 16:58 | 100 | 83.72 |
| 06/17/2026 16:57 | 100 | 83.79 |
| 06/17/2026 16:57 | 100 | 83.72 |
| 06/17/2026 16:57 | 170 | 83.74 |
| 06/17/2026 16:57 | 1 | 83.73 |
| 06/17/2026 16:57 | 99 | 83.74 |
| 06/17/2026 16:57 | 1 | 83.74 |
| 06/17/2026 16:57 | 40 | 83.815 |
| 06/17/2026 16:57 | 130 | 83.815 |
| 06/17/2026 16:57 | 170 | 83.815 |
| 06/17/2026 16:57 | 10 | 83.79 |
| 06/17/2026 16:57 | 60 | 83.80 |
| 06/17/2026 16:57 | 170 | 83.81 |
| 06/17/2026 16:57 | 1 | 83.82 |
| 06/17/2026 16:57 | 1 | 83.82 |
| 06/17/2026 16:57 | 100 | 83.82 |
| 06/17/2026 16:57 | 91 | 83.92 |
| 06/17/2026 16:57 | 50 | 83.99 |
| 06/17/2026 16:57 | 50 | 84.00 |
| 06/17/2026 16:57 | 100 | 83.99 |
| 06/17/2026 16:56 | 90 | 83.98 |
| 06/17/2026 16:56 | 50 | 83.94 |
| 06/17/2026 16:56 | 60 | 83.93 |
| 06/17/2026 16:56 | 11 | 83.85 |
| 06/17/2026 16:56 | 12 | 83.83 |
| 06/17/2026 16:56 | 18 | 83.85 |
| 06/17/2026 16:56 | 5 | 83.85 |
| 06/17/2026 16:56 | 11 | 83.85 |
| 06/17/2026 16:56 | 36 | 83.89 |
| 06/17/2026 16:56 | 18 | 83.91 |
| 06/17/2026 16:56 | 64 | 83.89 |
| 06/17/2026 16:56 | 20 | 83.89 |
| 06/17/2026 16:56 | 16 | 83.89 |
| 06/17/2026 16:56 | 4 | 83.89 |
| 06/17/2026 16:56 | 50 | 83.90 |
| 06/17/2026 16:56 | 100 | 83.92 |
| 06/17/2026 16:56 | 100 | 83.99 |
| 06/17/2026 16:56 | 15 | 83.99 |
| 06/17/2026 16:56 | 1 | 83.99 |
| 06/17/2026 16:56 | 4 | 83.99 |
| 06/17/2026 16:56 | 4 | 83.99 |
| 06/17/2026 16:56 | 84 | 84.00 |
| 06/17/2026 16:56 | 125 | 84.03 |
| 06/17/2026 16:56 | 16 | 84.00 |
| 06/17/2026 16:56 | 7 | 84.00 |
| 06/17/2026 16:56 | 7 | 84.06 |
| 06/17/2026 16:56 | 500 | 84.05 |
| 06/17/2026 16:56 | 5 | 84.00 |
| 06/17/2026 16:56 | 1 | 84.00 |
| 06/17/2026 16:56 | 10 | 84.00 |
| 06/17/2026 16:56 | 70 | 84.00 |
| 06/17/2026 16:56 | 30 | 84.00 |
| 06/17/2026 16:56 | 2 | 84.00 |
| 06/17/2026 16:56 | 5 | 84.08 |
| 06/17/2026 16:56 | 4 | 84.06 |
| 06/17/2026 16:56 | 1 | 84.09 |
| 06/17/2026 16:56 | 4 | 84.09 |
| 06/17/2026 16:55 | 72 | 84.20 |
| 06/17/2026 16:55 | 15 | 84.20 |
| 06/17/2026 16:55 | 1 | 84.20 |
| 06/17/2026 16:55 | 10 | 84.20 |
| 06/17/2026 16:55 | 100 | 84.20 |
| 06/17/2026 16:55 | 100 | 84.21 |
| 06/17/2026 16:55 | 15 | 84.23 |
| 06/17/2026 16:55 | 1 | 84.23 |
| 06/17/2026 16:54 | 2 | 84.38 |
| 06/17/2026 16:54 | 100 | 84.44 |
| 06/17/2026 16:54 | 100 | 84.43 |
| 06/17/2026 16:54 | 2 | 84.43 |
| 06/17/2026 16:54 | 15 | 84.41 |
| 06/17/2026 16:54 | 10 | 84.43 |
| 06/17/2026 16:54 | 50 | 84.42 |
| 06/17/2026 16:54 | 87 | 84.31 |
| 06/17/2026 16:54 | 13 | 84.31 |
| 06/17/2026 16:54 | 2 | 84.30 |
| 06/17/2026 16:53 | 25 | 84.145 |
| 06/17/2026 16:53 | 100 | 84.145 |
| 06/17/2026 16:53 | 45 | 84.14 |
| 06/17/2026 16:53 | 125 | 84.14 |
| 06/17/2026 16:53 | 100 | 84.14 |
| 06/17/2026 16:53 | 1 | 84.15 |
| 06/17/2026 16:53 | 6 | 84.29 |
| 06/17/2026 16:52 | 1 | 84.20 |
| 06/17/2026 16:52 | 1 | 84.29 |
| 06/17/2026 16:52 | 22 | 84.21 |
| 06/17/2026 16:52 | 7 | 84.29 |
| 06/17/2026 16:52 | 22 | 84.28 |
| 06/17/2026 16:52 | 100 | 84.18 |
| 06/17/2026 16:52 | 2 | 84.20 |
| 06/17/2026 16:52 | 1 | 84.11 |
| 06/17/2026 16:51 | 2 | 84.18 |
| 06/17/2026 16:51 | 55 | 84.06 |
| 06/17/2026 16:51 | 1 | 84.11 |
| 06/17/2026 16:51 | 1 | 84.11 |
| 06/17/2026 16:51 | 8 | 84.12 |
| 06/17/2026 16:51 | 2 | 84.12 |
| 06/17/2026 16:51 | 42 | 84.22 |
| 06/17/2026 16:51 | 58 | 84.22 |
| 06/17/2026 16:51 | 2 | 84.21 |
| 06/17/2026 16:51 | 2 | 84.13 |
| 06/17/2026 16:51 | 100 | 84.07 |
| 06/17/2026 16:51 | 7 | 84.11 |
| 06/17/2026 16:51 | 3 | 84.10 |
| 06/17/2026 16:51 | 1 | 84.10 |
| 06/17/2026 16:51 | 60 | 84.08 |
| 06/17/2026 16:51 | 5 | 84.00 |
| 06/17/2026 16:51 | 5 | 84.00 |
| 06/17/2026 16:51 | 1 | 83.96 |
| 06/17/2026 16:51 | 99 | 83.96 |
| 06/17/2026 16:51 | 1 | 83.95 |
| 06/17/2026 16:51 | 1 | 83.95 |
| 06/17/2026 16:50 | 2 | 83.90 |
| 06/17/2026 16:50 | 60 | 83.91 |
| 06/17/2026 16:50 | 22 | 83.87 |
| 06/17/2026 16:50 | 1 | 83.89 |
| 06/17/2026 16:50 | 22 | 83.90 |
| 06/17/2026 16:50 | 50 | 83.95 |
| 06/17/2026 16:50 | 250 | 83.95 |
| 06/17/2026 16:50 | 100 | 83.95 |
| 06/17/2026 16:50 | 50 | 83.94 |
| 06/17/2026 16:50 | 8 | 83.94 |
| 06/17/2026 16:50 | 68 | 83.94 |
| 06/17/2026 16:50 | 100 | 83.93 |
| 06/17/2026 16:50 | 100 | 83.90 |
| 06/17/2026 16:50 | 100 | 83.89 |
| 06/17/2026 16:50 | 50 | 83.88 |
| 06/17/2026 16:50 | 50 | 83.88 |
| 06/17/2026 16:50 | 100 | 83.88 |
| 06/17/2026 16:50 | 100 | 83.81 |
| 06/17/2026 16:49 | 1 | 83.77 |
| 06/17/2026 16:49 | 64 | 83.95 |
| 06/17/2026 16:49 | 100 | 83.86 |
| 06/17/2026 16:48 | 125 | 83.69 |
| 06/17/2026 16:48 | 10 | 83.78 |
| 06/17/2026 16:48 | 77 | 83.85 |
| 06/17/2026 16:48 | 5 | 83.85 |
| 06/17/2026 16:48 | 18 | 83.81 |
| 06/17/2026 16:48 | 100 | 83.62 |
| 06/17/2026 16:47 | 50 | 83.41 |
| 06/17/2026 16:47 | 50 | 83.41 |
| 06/17/2026 16:47 | 93 | 83.48 |
| 06/17/2026 16:47 | 7 | 83.48 |
| 06/17/2026 16:47 | 200 | 83.48 |
| 06/17/2026 16:47 | 69 | 83.48 |
| 06/17/2026 16:47 | 93 | 83.48 |
| 06/17/2026 16:47 | 7 | 83.48 |
| 06/17/2026 16:47 | 50 | 83.45 |
| 06/17/2026 16:47 | 50 | 83.45 |
| 06/17/2026 16:47 | 50 | 83.30 |
| 06/17/2026 16:47 | 24 | 83.41 |
| 06/17/2026 16:47 | 12 | 83.41 |
| 06/17/2026 16:47 | 24 | 83.42 |
| 06/17/2026 16:47 | 36 | 83.425 |
| 06/17/2026 16:47 | 1 | 83.50 |
| 06/17/2026 16:47 | 200 | 83.51 |
| 06/17/2026 16:47 | 150 | 83.52 |
| 06/17/2026 16:47 | 50 | 83.52 |
| 06/17/2026 16:47 | 80 | 83.60 |
| 06/17/2026 16:47 | 20 | 83.60 |
| 06/17/2026 16:47 | 100 | 83.61 |
| 06/17/2026 16:47 | 6 | 83.74 |
| 06/17/2026 16:47 | 5 | 83.81 |
| 06/17/2026 16:47 | 1 | 83.85 |
| 06/17/2026 16:47 | 27 | 83.86 |
| 06/17/2026 16:47 | 1 | 83.91 |
| 06/17/2026 16:47 | 31 | 83.91 |
| 06/17/2026 16:47 | 11 | 83.92 |
| 06/17/2026 16:47 | 9 | 83.92 |
| 06/17/2026 16:47 | 30 | 83.93 |
| 06/17/2026 16:47 | 68 | 83.94 |
| 06/17/2026 16:47 | 32 | 83.94 |
| 06/17/2026 16:47 | 1 | 84.04 |
| 06/17/2026 16:47 | 28 | 84.04 |
| 06/17/2026 16:47 | 100 | 84.06 |
| 06/17/2026 16:47 | 50 | 84.07 |
| 06/17/2026 16:47 | 37 | 84.08 |
| 06/17/2026 16:46 | 99 | 84.22 |
| 06/17/2026 16:46 | 1 | 84.22 |
| 06/17/2026 16:46 | 1 | 84.22 |
| 06/17/2026 16:46 | 2 | 84.23 |
| 06/17/2026 16:46 | 100 | 84.23 |
| 06/17/2026 16:46 | 1 | 84.25 |
| 06/17/2026 16:46 | 11 | 84.55 |
| 06/17/2026 16:46 | 24 | 84.55 |
| 06/17/2026 16:46 | 76 | 84.55 |
| 06/17/2026 16:46 | 54 | 84.37 |
| 06/17/2026 16:46 | 42 | 84.37 |
| 06/17/2026 16:46 | 4 | 84.37 |
| 06/17/2026 16:46 | 1 | 84.35 |
| 06/17/2026 16:46 | 10 | 84.33 |
| 06/17/2026 16:45 | 10 | 84.29 |
| 06/17/2026 16:45 | 20 | 84.28 |
| 06/17/2026 16:45 | 100 | 84.26 |
| 06/17/2026 16:45 | 3 | 84.26 |
| 06/17/2026 16:45 | 100 | 84.25 |
| 06/17/2026 16:45 | 100 | 84.27 |
| 06/17/2026 16:45 | 50 | 84.25 |
| 06/17/2026 16:45 | 50 | 84.25 |
| 06/17/2026 16:45 | 10 | 84.06 |
| 06/17/2026 16:45 | 16 | 84.06 |
| 06/17/2026 16:44 | 7 | 84.17 |
| 06/17/2026 16:44 | 100 | 84.03 |
| 06/17/2026 16:44 | 12 | 83.94 |
| 06/17/2026 16:44 | 3 | 83.77 |
| 06/17/2026 16:44 | 1 | 83.79 |
| 06/17/2026 16:44 | 2 | 83.79 |
| 06/17/2026 16:44 | 397 | 83.80 |
| 06/17/2026 16:44 | 3 | 83.80 |
| 06/17/2026 16:43 | 33 | 83.92 |
| 06/17/2026 16:43 | 10 | 83.86 |
| 06/17/2026 16:43 | 9 | 83.98 |
| 06/17/2026 16:43 | 50 | 84.08 |
| 06/17/2026 16:43 | 50 | 84.05 |
| 06/17/2026 16:43 | 50 | 84.07 |
| 06/17/2026 16:43 | 50 | 84.07 |
| 06/17/2026 16:43 | 50 | 84.04 |
| 06/17/2026 16:43 | 1 | 84.09 |
| 06/17/2026 16:43 | 99 | 84.09 |
| 06/17/2026 16:43 | 1 | 84.09 |
| 06/17/2026 16:43 | 100 | 84.07 |
| 06/17/2026 16:43 | 24 | 84.07 |
| 06/17/2026 16:43 | 76 | 84.07 |
| 06/17/2026 16:43 | 2 | 84.06 |
| 06/17/2026 16:43 | 21 | 84.06 |
| 06/17/2026 16:43 | 1 | 84.06 |
| 06/17/2026 16:41 | 10 | 83.87 |
| 06/17/2026 16:41 | 100 | 83.86 |
| 06/17/2026 16:41 | 42 | 83.87 |
| 06/17/2026 16:41 | 100 | 83.87 |
| 06/17/2026 16:41 | 100 | 83.87 |
| 06/17/2026 16:41 | 100 | 83.87 |
| 06/17/2026 16:41 | 158 | 83.87 |
| 06/17/2026 16:41 | 100 | 83.87 |
| 06/17/2026 16:41 | 10 | 83.87 |
| 06/17/2026 16:41 | 100 | 83.86 |
| 06/17/2026 16:41 | 20 | 83.75 |
| 06/17/2026 16:41 | 20 | 83.76 |
| 06/17/2026 16:41 | 400 | 83.76 |
| 06/17/2026 16:41 | 310 | 83.80 |
| 06/17/2026 16:41 | 90 | 83.80 |
| 06/17/2026 16:41 | 1 | 83.80 |
| 06/17/2026 16:41 | 500 | 83.81 |
| 06/17/2026 16:41 | 20 | 83.83 |
| 06/17/2026 16:41 | 5 | 83.83 |
| 06/17/2026 16:41 | 17 | 83.85 |
| 06/17/2026 16:41 | 17 | 83.85 |
| 06/17/2026 16:41 | 21 | 83.85 |
| 06/17/2026 16:41 | 395 | 84.10 |
| 06/17/2026 16:41 | 100 | 84.095 |
| 06/17/2026 16:40 | 10 | 84.09 |
| 06/17/2026 16:40 | 1 | 84.00 |
| 06/17/2026 16:40 | 117 | 84.00 |
| 06/17/2026 16:40 | 1 | 84.00 |
| 06/17/2026 16:40 | 59 | 84.00 |
| 06/17/2026 16:40 | 1 | 84.00 |
| 06/17/2026 16:40 | 40 | 84.00 |
| 06/17/2026 16:40 | 40 | 84.01 |
| 06/17/2026 16:40 | 60 | 84.07 |
| 06/17/2026 16:40 | 34 | 84.10 |
| 06/17/2026 16:40 | 60 | 84.10 |
| 06/17/2026 16:40 | 24 | 84.11 |
| 06/17/2026 16:40 | 73 | 84.17 |
| 06/17/2026 16:40 | 30 | 84.17 |
| 06/17/2026 16:40 | 40 | 84.17 |
| 06/17/2026 16:40 | 20 | 84.30 |
| 06/17/2026 16:40 | 50 | 84.37 |
| 06/17/2026 16:40 | 50 | 84.37 |
| 06/17/2026 16:40 | 50 | 84.36 |
| 06/17/2026 16:40 | 100 | 84.37 |
| 06/17/2026 16:39 | 20 | 84.45 |
| 06/17/2026 16:39 | 100 | 84.47 |
| 06/17/2026 16:39 | 15 | 84.49 |
| 06/17/2026 16:39 | 100 | 84.50 |
| 06/17/2026 16:39 | 1 | 84.60 |
| 06/17/2026 16:39 | 34 | 84.655 |
| 06/17/2026 16:39 | 100 | 84.655 |
| 06/17/2026 16:39 | 100 | 84.66 |
| 06/17/2026 16:39 | 12 | 84.63 |
| 06/17/2026 16:39 | 12 | 84.63 |
| 06/17/2026 16:39 | 12 | 84.61 |
| 06/17/2026 16:39 | 12 | 84.61 |
| 06/17/2026 16:39 | 53 | 84.61 |
| 06/17/2026 16:39 | 47 | 84.61 |
| 06/17/2026 16:39 | 10 | 84.60 |
| 06/17/2026 16:39 | 7 | 84.59 |
| 06/17/2026 16:38 | 4 | 84.53 |
| 06/17/2026 16:38 | 36 | 84.53 |
| 06/17/2026 16:38 | 1 | 84.53 |
| 06/17/2026 16:38 | 31 | 84.51 |
| 06/17/2026 16:38 | 169 | 84.44 |
| 06/17/2026 16:38 | 100 | 84.495 |
| 06/17/2026 16:38 | 10 | 84.45 |
| 06/17/2026 16:38 | 10 | 84.45 |
| 06/17/2026 16:38 | 30 | 84.53 |
| 06/17/2026 16:38 | 170 | 84.52 |
| 06/17/2026 16:38 | 18 | 84.47 |
| 06/17/2026 16:38 | 100 | 84.50 |
| 06/17/2026 16:38 | 103 | 84.53 |
| 06/17/2026 16:38 | 24 | 84.53 |
| 06/17/2026 16:38 | 100 | 84.55 |
| 06/17/2026 16:38 | 34 | 84.57 |
| 06/17/2026 16:38 | 7 | 84.57 |
| 06/17/2026 16:38 | 40 | 84.58 |
| 06/17/2026 16:38 | 53 | 84.57 |
| 06/17/2026 16:38 | 7 | 84.58 |
| 06/17/2026 16:38 | 93 | 84.58 |
| 06/17/2026 16:38 | 31 | 84.60 |
| 06/17/2026 16:38 | 12 | 84.67 |
| 06/17/2026 16:38 | 52 | 84.70 |
| 06/17/2026 16:38 | 48 | 84.70 |
| 06/17/2026 16:38 | 40 | 84.74 |
| 06/17/2026 16:38 | 66 | 84.77 |
| 06/17/2026 16:38 | 36 | 84.77 |
| 06/17/2026 16:38 | 5 | 84.78 |
| 06/17/2026 16:38 | 29 | 84.78 |
| 06/17/2026 16:38 | 103 | 84.83 |
| 06/17/2026 16:38 | 29 | 84.83 |
| 06/17/2026 16:38 | 40 | 84.84 |
| 06/17/2026 16:38 | 41 | 84.87 |
| 06/17/2026 16:38 | 59 | 84.87 |
| 06/17/2026 16:38 | 2 | 84.87 |
| 06/17/2026 16:38 | 15 | 84.87 |
| 06/17/2026 16:38 | 5 | 84.91 |
| 06/17/2026 16:38 | 2 | 84.89 |
| 06/17/2026 16:38 | 13 | 84.89 |
| 06/17/2026 16:38 | 12 | 84.89 |
| 06/17/2026 16:38 | 104 | 84.93 |
| 06/17/2026 16:38 | 103 | 84.93 |
| 06/17/2026 16:38 | 99 | 84.93 |
| 06/17/2026 16:38 | 100 | 84.93 |
| 06/17/2026 16:38 | 49 | 84.93 |
| 06/17/2026 16:38 | 1 | 84.93 |
| 06/17/2026 16:38 | 100 | 84.93 |
| 06/17/2026 16:38 | 100 | 84.93 |
| 06/17/2026 16:38 | 100 | 84.93 |
| 06/17/2026 16:38 | 116 | 84.93 |
| 06/17/2026 16:38 | 10 | 84.93 |
| 06/17/2026 16:38 | 45 | 84.93 |
| 06/17/2026 16:38 | 20 | 84.98 |
| 06/17/2026 16:38 | 14 | 84.93 |
| 06/17/2026 16:38 | 2 | 84.93 |
| 06/17/2026 16:38 | 98 | 84.93 |
| 06/17/2026 16:38 | 100 | 84.93 |
| 06/17/2026 16:38 | 100 | 84.93 |
| 06/17/2026 16:38 | 343 | 84.90 |
| 06/17/2026 16:38 | 57 | 84.90 |
| 06/17/2026 16:38 | 40 | 84.91 |
| 06/17/2026 16:38 | 20 | 84.92 |
| 06/17/2026 16:38 | 103 | 85.02 |
| 06/17/2026 16:38 | 400 | 85.00 |
| 06/17/2026 16:38 | 48 | 85.02 |
| 06/17/2026 16:38 | 15 | 85.04 |
| 06/17/2026 16:37 | 10 | 85.38 |
| 06/17/2026 16:37 | 70 | 85.22 |
| 06/17/2026 16:36 | 5 | 85.04 |
| 06/17/2026 16:36 | 100 | 85.06 |
| 06/17/2026 16:36 | 29 | 85.06 |
| 06/17/2026 16:36 | 186 | 85.07 |
| 06/17/2026 16:36 | 402 | 85.07 |
| 06/17/2026 16:36 | 1 | 85.11 |
| 06/17/2026 16:36 | 43 | 85.15 |
| 06/17/2026 16:36 | 1 | 85.15 |
| 06/17/2026 16:36 | 100 | 85.29 |
| 06/17/2026 16:36 | 20 | 85.46 |
| 06/17/2026 16:35 | 170 | 85.44 |
| 06/17/2026 16:35 | 100 | 85.44 |
| 06/17/2026 16:35 | 100 | 85.43 |
| 06/17/2026 16:35 | 50 | 85.39 |
| 06/17/2026 16:35 | 2 | 85.34 |
| 06/17/2026 16:35 | 98 | 85.34 |
| 06/17/2026 16:35 | 100 | 85.205 |
| 06/17/2026 16:35 | 15 | 85.29 |
| 06/17/2026 16:35 | 85 | 85.29 |
| 06/17/2026 16:35 | 46 | 85.29 |
| 06/17/2026 16:35 | 15 | 85.28 |
| 06/17/2026 16:35 | 37 | 85.27 |
| 06/17/2026 16:34 | 3 | 85.20 |
| 06/17/2026 16:34 | 54 | 85.29 |
| 06/17/2026 16:34 | 3 | 85.28 |
| 06/17/2026 16:34 | 100 | 85.28 |
| 06/17/2026 16:34 | 10 | 85.16 |
| 06/17/2026 16:34 | 100 | 85.10 |
| 06/17/2026 16:34 | 6 | 85.07 |
| 06/17/2026 16:34 | 103 | 85.09 |
| 06/17/2026 16:34 | 15 | 85.09 |
| 06/17/2026 16:34 | 1 | 85.09 |
| 06/17/2026 16:34 | 100 | 85.13 |
| 06/17/2026 16:34 | 3 | 85.13 |
| 06/17/2026 16:34 | 100 | 85.14 |
| 06/17/2026 16:34 | 103 | 85.22 |
| 06/17/2026 16:34 | 420 | 85.13 |
| 06/17/2026 16:34 | 100 | 85.18 |
| 06/17/2026 16:34 | 20 | 85.17 |
| 06/17/2026 16:34 | 2 | 85.24 |
| 06/17/2026 16:34 | 98 | 85.24 |
| 06/17/2026 16:34 | 2 | 85.20 |
| 06/17/2026 16:34 | 413 | 85.12 |
| 06/17/2026 16:34 | 200 | 85.13 |
| 06/17/2026 16:34 | 100 | 85.24 |
| 06/17/2026 16:34 | 12 | 85.22 |
| 06/17/2026 16:34 | 161 | 85.22 |
| 06/17/2026 16:34 | 39 | 85.22 |
| 06/17/2026 16:34 | 15 | 85.23 |
| 06/17/2026 16:34 | 6 | 85.24 |
| 06/17/2026 16:34 | 63 | 85.24 |
| 06/17/2026 16:34 | 57 | 85.24 |
| 06/17/2026 16:34 | 1 | 85.27 |
| 06/17/2026 16:34 | 15 | 85.27 |
| 06/17/2026 16:34 | 131 | 85.27 |
| 06/17/2026 16:34 | 1 | 85.28 |
| 06/17/2026 16:34 | 50 | 85.455 |
| 06/17/2026 16:34 | 75 | 85.455 |
| 06/17/2026 16:34 | 25 | 85.455 |
| 06/17/2026 16:34 | 100 | 85.455 |
| 06/17/2026 16:34 | 40 | 85.455 |
| 06/17/2026 16:33 | 100 | 85.455 |
| 06/17/2026 16:32 | 50 | 85.34 |
| 06/17/2026 16:32 | 50 | 85.34 |
| 06/17/2026 16:32 | 75 | 85.35 |
| 06/17/2026 16:32 | 125 | 85.35 |
| 06/17/2026 16:32 | 2 | 85.41 |
| 06/17/2026 16:32 | 29 | 85.53 |
| 06/17/2026 16:32 | 29 | 85.63 |
| 06/17/2026 16:32 | 24 | 85.66 |
| 06/17/2026 16:32 | 5 | 85.66 |
| 06/17/2026 16:32 | 195 | 85.67 |
| 06/17/2026 16:32 | 308 | 85.66 |
| 06/17/2026 16:31 | 6 | 85.81 |
| 06/17/2026 16:31 | 12 | 85.81 |
| 06/17/2026 16:31 | 100 | 85.69 |
| 06/17/2026 16:31 | 7 | 85.68 |
| 06/17/2026 16:31 | 100 | 85.68 |
| 06/17/2026 16:31 | 100 | 85.54 |
| 06/17/2026 16:31 | 103 | 85.50 |
| 06/17/2026 16:31 | 103 | 85.50 |
| 06/17/2026 16:31 | 991 | 85.50 |
| 06/17/2026 16:31 | 9 | 85.50 |
| 06/17/2026 16:31 | 103 | 85.37 |
| 06/17/2026 16:31 | 3 | 85.37 |
| 06/17/2026 16:31 | 2 | 85.37 |
| 06/17/2026 16:31 | 100 | 85.30 |
| 06/17/2026 16:31 | 100 | 85.30 |
| 06/17/2026 16:31 | 20 | 85.30 |
| 06/17/2026 16:31 | 80 | 85.30 |
| 06/17/2026 16:31 | 100 | 85.30 |
| 06/17/2026 16:31 | 100 | 85.30 |
| 06/17/2026 16:31 | 400 | 85.30 |
| 06/17/2026 16:31 | 1 | 85.30 |
| 06/17/2026 16:31 | 1 | 85.30 |
| 06/17/2026 16:31 | 100 | 85.30 |
| 06/17/2026 16:31 | 5 | 85.32 |
| 06/17/2026 16:31 | 1 | 85.32 |
| 06/17/2026 16:31 | 6 | 85.32 |
| 06/17/2026 16:31 | 58 | 85.34 |
| 06/17/2026 16:31 | 40 | 85.34 |
| 06/17/2026 16:31 | 5 | 85.34 |
| 06/17/2026 16:31 | 170 | 85.34 |
| 06/17/2026 16:31 | 30 | 85.34 |
| 06/17/2026 16:31 | 98 | 85.34 |
| 06/17/2026 16:31 | 100 | 85.33 |
| 06/17/2026 16:31 | 70 | 85.33 |
| 06/17/2026 16:31 | 30 | 85.33 |
| 06/17/2026 16:31 | 1 | 85.34 |
| 06/17/2026 16:31 | 170 | 85.25 |
| 06/17/2026 16:31 | 100 | 85.25 |
| 06/17/2026 16:31 | 100 | 85.26 |
| 06/17/2026 16:31 | 50 | 85.26 |
| 06/17/2026 16:31 | 1 | 85.34 |
| 06/17/2026 16:31 | 50 | 85.31 |
| 06/17/2026 16:31 | 700 | 85.30 |
| 06/17/2026 16:31 | 300 | 85.30 |
| 06/17/2026 16:31 | 25 | 85.36 |
| 06/17/2026 16:31 | 43 | 85.30 |
| 06/17/2026 16:31 | 17 | 85.30 |
| 06/17/2026 16:31 | 40 | 85.30 |
| 06/17/2026 16:31 | 2 | 85.26 |
| 06/17/2026 16:31 | 12 | 85.24 |
| 06/17/2026 16:31 | 20 | 85.23 |
| 06/17/2026 16:31 | 12 | 85.23 |
| 06/17/2026 16:31 | 2 | 85.22 |
| 06/17/2026 16:31 | 32 | 85.19 |
| 06/17/2026 16:31 | 2 | 85.19 |
| 06/17/2026 16:31 | 32 | 85.19 |
| 06/17/2026 16:31 | 34 | 85.19 |
| 06/17/2026 16:31 | 50 | 85.12 |
| 06/17/2026 16:31 | 50 | 85.12 |
| 06/17/2026 16:31 | 7 | 85.00 |
| 06/17/2026 16:31 | 20 | 85.00 |
| 06/17/2026 16:31 | 100 | 85.00 |
| 06/17/2026 16:31 | 33 | 84.93 |
| 06/17/2026 16:31 | 8 | 84.93 |
| 06/17/2026 16:31 | 9 | 84.94 |
| 06/17/2026 16:31 | 50 | 84.97 |
| 06/17/2026 16:31 | 37 | 84.94 |
| 06/17/2026 16:31 | 16 | 84.94 |
| 06/17/2026 16:31 | 9 | 85.00 |
| 06/17/2026 16:31 | 1 | 85.00 |
| 06/17/2026 16:31 | 73 | 85.00 |
| 06/17/2026 16:31 | 27 | 85.00 |
| 06/17/2026 16:31 | 85 | 85.17 |
| 06/17/2026 16:31 | 15 | 85.17 |
| 06/17/2026 16:31 | 103 | 85.20 |
| 06/17/2026 16:31 | 20 | 85.20 |
| 06/17/2026 16:31 | 77 | 85.20 |
| 06/17/2026 16:31 | 23 | 85.20 |
| 06/17/2026 16:31 | 200 | 85.19 |
| 06/17/2026 16:31 | 42 | 85.16 |
| 06/17/2026 16:31 | 23 | 85.21 |
| 06/17/2026 16:31 | 200 | 85.20 |
| 06/17/2026 16:31 | 100 | 85.18 |
| 06/17/2026 16:31 | 86 | 85.04 |
| 06/17/2026 16:31 | 58 | 85.03 |
| 06/17/2026 16:31 | 13 | 85.075 |
| 06/17/2026 16:31 | 15 | 85.06 |
| 06/17/2026 16:31 | 100 | 85.06 |
| 06/17/2026 16:31 | 10 | 85.09 |
| 06/17/2026 16:31 | 5 | 85.09 |
| 06/17/2026 16:30 | 61 | 85.23 |
| 06/17/2026 16:30 | 39 | 85.23 |
| 06/17/2026 16:30 | 83 | 85.23 |
| 06/17/2026 16:30 | 8 | 85.23 |
| 06/17/2026 16:30 | 40 | 85.13 |
| 06/17/2026 16:30 | 9 | 85.24 |
| 06/17/2026 16:30 | 15 | 85.24 |
| 06/17/2026 16:30 | 70 | 85.41 |
| 06/17/2026 16:30 | 99 | 85.38 |
| 06/17/2026 16:30 | 100 | 85.325 |
| 06/17/2026 16:30 | 100 | 85.325 |
| 06/17/2026 16:30 | 75 | 85.325 |
| 06/17/2026 16:30 | 25 | 85.325 |
| 06/17/2026 16:30 | 100 | 85.325 |
| 06/17/2026 16:30 | 17 | 85.35 |
| 06/17/2026 16:30 | 55 | 85.36 |
| 06/17/2026 16:30 | 17 | 85.36 |
| 06/17/2026 16:30 | 17 | 85.36 |
| 06/17/2026 16:30 | 11 | 85.36 |
| 06/17/2026 16:30 | 6 | 85.37 |
| 06/17/2026 16:30 | 117 | 85.37 |
| 06/17/2026 16:30 | 100 | 85.42 |
| 06/17/2026 16:30 | 170 | 85.43 |
| 06/17/2026 16:30 | 34 | 85.46 |
| 06/17/2026 16:30 | 94 | 85.46 |
| 06/17/2026 16:30 | 6 | 85.46 |
| 06/17/2026 16:30 | 12 | 85.45 |
| 06/17/2026 16:30 | 48 | 85.45 |
| 06/17/2026 16:30 | 4 | 85.45 |
| 06/17/2026 16:29 | 30 | 85.44 |
| 06/17/2026 16:29 | 70 | 85.44 |
| 06/17/2026 16:29 | 64 | 85.44 |
| 06/17/2026 16:29 | 16 | 85.40 |
| 06/17/2026 16:29 | 8 | 85.44 |
| 06/17/2026 16:29 | 6 | 85.47 |
| 06/17/2026 16:29 | 24 | 85.44 |
| 06/17/2026 16:29 | 24 | 85.44 |
| 06/17/2026 16:29 | 24 | 85.44 |
| 06/17/2026 16:29 | 47 | 85.45 |
| 06/17/2026 16:29 | 20 | 85.44 |
| 06/17/2026 16:29 | 1 | 85.48 |
| 06/17/2026 16:29 | 1 | 85.48 |
| 06/17/2026 16:29 | 20 | 85.53 |
| 06/17/2026 16:29 | 41 | 85.53 |
| 06/17/2026 16:29 | 20 | 85.52 |
| 06/17/2026 16:29 | 18 | 85.52 |
| 06/17/2026 16:29 | 54 | 85.52 |
| 06/17/2026 16:29 | 24 | 85.48 |
| 06/17/2026 16:29 | 18 | 85.56 |
| 06/17/2026 16:29 | 22 | 85.67 |
| 06/17/2026 16:29 | 78 | 85.67 |
| 06/17/2026 16:29 | 22 | 85.66 |
| 06/17/2026 16:29 | 100 | 85.64 |
| 06/17/2026 16:29 | 40 | 85.49 |
| 06/17/2026 16:29 | 55 | 85.49 |
| 06/17/2026 16:29 | 105 | 85.49 |
| 06/17/2026 16:29 | 100 | 85.49 |
| 06/17/2026 16:29 | 8 | 85.32 |
| 06/17/2026 16:28 | 100 | 85.30 |
| 06/17/2026 16:28 | 60 | 85.49 |
| 06/17/2026 16:28 | 25 | 85.53 |
| 06/17/2026 16:28 | 100 | 85.53 |
| 06/17/2026 16:28 | 1 | 85.47 |
| 06/17/2026 16:28 | 100 | 85.46 |
| 06/17/2026 16:27 | 100 | 85.22 |
| 06/17/2026 16:27 | 27 | 85.24 |
| 06/17/2026 16:27 | 35 | 85.25 |
| 06/17/2026 16:27 | 65 | 85.25 |
| 06/17/2026 16:27 | 20 | 85.24 |
| 06/17/2026 16:27 | 50 | 85.25 |
| 06/17/2026 16:27 | 100 | 85.26 |
| 06/17/2026 16:27 | 100 | 85.22 |
| 06/17/2026 16:27 | 100 | 85.32 |
| 06/17/2026 16:27 | 17 | 85.25 |
| 06/17/2026 16:27 | 3 | 85.25 |
| 06/17/2026 16:27 | 100 | 85.27 |
| 06/17/2026 16:27 | 1 | 85.30 |
| 06/17/2026 16:27 | 5 | 85.37 |
| 06/17/2026 16:27 | 5 | 85.37 |
| 06/17/2026 16:27 | 1 | 85.31 |
| 06/17/2026 16:27 | 1 | 85.31 |
| 06/17/2026 16:27 | 20 | 85.32 |
| 06/17/2026 16:27 | 5 | 85.37 |
| 06/17/2026 16:27 | 5 | 85.41 |
| 06/17/2026 16:27 | 13 | 85.45 |
| 06/17/2026 16:27 | 20 | 85.45 |
| 06/17/2026 16:27 | 22 | 85.45 |
| 06/17/2026 16:27 | 400 | 85.50 |
| 06/17/2026 16:27 | 16 | 85.52 |
| 06/17/2026 16:27 | 88 | 85.575 |
| 06/17/2026 16:27 | 100 | 85.59 |
| 06/17/2026 16:27 | 100 | 85.62 |
| 06/17/2026 16:27 | 97 | 85.57 |
| 06/17/2026 16:27 | 3 | 85.57 |
| 06/17/2026 16:27 | 49 | 85.64 |
| 06/17/2026 16:27 | 51 | 85.64 |
| 06/17/2026 16:27 | 100 | 85.62 |
| 06/17/2026 16:27 | 3 | 85.57 |
| 06/17/2026 16:27 | 17 | 85.57 |
| 06/17/2026 16:27 | 500 | 85.57 |
| 06/17/2026 16:27 | 30 | 85.64 |
| 06/17/2026 16:27 | 3 | 85.65 |
| 06/17/2026 16:27 | 30 | 85.65 |
| 06/17/2026 16:27 | 30 | 85.65 |
| 06/17/2026 16:27 | 8 | 85.65 |
| 06/17/2026 16:27 | 125 | 85.68 |
| 06/17/2026 16:27 | 29 | 85.65 |
| 06/17/2026 16:27 | 5 | 85.67 |
| 06/17/2026 16:27 | 100 | 85.68 |
| 06/17/2026 16:27 | 97 | 85.72 |
| 06/17/2026 16:27 | 303 | 85.72 |
| 06/17/2026 16:27 | 15 | 85.69 |
| 06/17/2026 16:27 | 31 | 85.72 |
| 06/17/2026 16:27 | 50 | 85.74 |
| 06/17/2026 16:27 | 231 | 85.74 |
| 06/17/2026 16:27 | 50 | 85.75 |
| 06/17/2026 16:27 | 19 | 85.74 |
| 06/17/2026 16:27 | 24 | 85.74 |
| 06/17/2026 16:27 | 100 | 85.79 |
| 06/17/2026 16:27 | 10 | 85.83 |
| 06/17/2026 16:27 | 25 | 85.91 |
| 06/17/2026 16:27 | 100 | 85.94 |
| 06/17/2026 16:27 | 125 | 85.94 |
| 06/17/2026 16:27 | 12 | 86.00 |
| 06/17/2026 16:27 | 12 | 85.99 |
| 06/17/2026 16:26 | 31 | 85.79 |
| 06/17/2026 16:26 | 69 | 85.79 |
| 06/17/2026 16:26 | 100 | 85.79 |
| 06/17/2026 16:26 | 64 | 85.69 |
| 06/17/2026 16:26 | 36 | 85.70 |
| 06/17/2026 16:26 | 100 | 85.71 |
| 06/17/2026 16:26 | 100 | 85.96 |
| 06/17/2026 16:26 | 50 | 85.86 |
| 06/17/2026 16:26 | 1 | 85.90 |
| 06/17/2026 16:26 | 1 | 85.92 |
| 06/17/2026 16:26 | 1 | 85.92 |
| 06/17/2026 16:26 | 9 | 85.925 |
| 06/17/2026 16:25 | 12 | 85.99 |
| 06/17/2026 16:25 | 3 | 85.94 |
| 06/17/2026 16:25 | 97 | 85.94 |
| 06/17/2026 16:25 | 3 | 85.93 |
| 06/17/2026 16:25 | 583 | 85.87 |
| 06/17/2026 16:25 | 100 | 85.86 |
| 06/17/2026 16:25 | 170 | 85.83 |
| 06/17/2026 16:25 | 100 | 85.785 |
| 06/17/2026 16:25 | 100 | 85.785 |
| 06/17/2026 16:25 | 1 | 85.69 |
| 06/17/2026 16:25 | 100 | 85.715 |
| 06/17/2026 16:25 | 2 | 85.72 |
| 06/17/2026 16:25 | 100 | 85.745 |
| 06/17/2026 16:25 | 1 | 85.88 |
| 06/17/2026 16:25 | 49 | 85.88 |
| 06/17/2026 16:25 | 51 | 85.88 |
| 06/17/2026 16:25 | 55 | 85.88 |
| 06/17/2026 16:25 | 50 | 85.89 |
| 06/17/2026 16:24 | 100 | 85.94 |
| 06/17/2026 16:24 | 100 | 85.915 |
| 06/17/2026 16:24 | 100 | 85.81 |
| 06/17/2026 16:24 | 100 | 85.81 |
| 06/17/2026 16:24 | 100 | 85.81 |
| 06/17/2026 16:24 | 100 | 85.80 |
| 06/17/2026 16:24 | 100 | 85.74 |
| 06/17/2026 16:24 | 100 | 85.66 |
| 06/17/2026 16:24 | 100 | 85.49 |
| 06/17/2026 16:24 | 43 | 85.50 |
| 06/17/2026 16:24 | 57 | 85.50 |
| 06/17/2026 16:24 | 3 | 85.48 |
| 06/17/2026 16:24 | 4 | 85.48 |
| 06/17/2026 16:24 | 15 | 85.32 |
| 06/17/2026 16:24 | 18 | 85.30 |
| 06/17/2026 16:24 | 98 | 85.29 |
| 06/17/2026 16:24 | 2 | 85.29 |
| 06/17/2026 16:24 | 900 | 85.00 |
| 06/17/2026 16:24 | 12 | 84.77 |
| 06/17/2026 16:24 | 12 | 84.77 |
| 06/17/2026 16:24 | 43 | 84.77 |
| 06/17/2026 16:24 | 57 | 84.77 |
| 06/17/2026 16:24 | 103 | 84.76 |
| 06/17/2026 16:24 | 20 | 84.76 |
| 06/17/2026 16:23 | 8 | 84.53 |
| 06/17/2026 16:23 | 50 | 84.54 |
| 06/17/2026 16:23 | 56 | 84.58 |
| 06/17/2026 16:23 | 24 | 84.58 |
| 06/17/2026 16:23 | 10 | 84.58 |
| 06/17/2026 16:23 | 10 | 84.58 |
| 06/17/2026 16:23 | 20 | 84.61 |
| 06/17/2026 16:23 | 24 | 84.63 |
| 06/17/2026 16:23 | 100 | 84.825 |
| 06/17/2026 16:23 | 3 | 84.70 |
| 06/17/2026 16:23 | 1 | 84.70 |
| 06/17/2026 16:23 | 9 | 84.70 |
| 06/17/2026 16:23 | 69 | 84.76 |
| 06/17/2026 16:23 | 26 | 84.85 |
| 06/17/2026 16:23 | 100 | 84.80 |
| 06/17/2026 16:23 | 31 | 84.76 |
| 06/17/2026 16:23 | 26 | 84.81 |
| 06/17/2026 16:23 | 100 | 84.80 |
| 06/17/2026 16:23 | 100 | 84.76 |
| 06/17/2026 16:23 | 1 | 84.79 |
| 06/17/2026 16:23 | 33 | 84.79 |
| 06/17/2026 16:23 | 300 | 84.79 |
| 06/17/2026 16:23 | 14 | 84.91 |
| 06/17/2026 16:23 | 1 | 85.00 |
| 06/17/2026 16:23 | 100 | 84.89 |
| 06/17/2026 16:23 | 119 | 84.91 |
| 06/17/2026 16:23 | 50 | 84.91 |
| 06/17/2026 16:23 | 1 | 84.91 |
| 06/17/2026 16:23 | 1 | 84.93 |
| 06/17/2026 16:22 | 100 | 84.88 |
| 06/17/2026 16:22 | 100 | 84.88 |
| 06/17/2026 16:22 | 30 | 84.86 |
| 06/17/2026 16:22 | 27 | 84.88 |
| 06/17/2026 16:22 | 2 | 84.99 |
| 06/17/2026 16:22 | 170 | 84.91 |
| 06/17/2026 16:22 | 2 | 84.90 |
| 06/17/2026 16:22 | 1 | 84.99 |
| 06/17/2026 16:22 | 1 | 84.99 |
| 06/17/2026 16:22 | 170 | 84.885 |
| 06/17/2026 16:22 | 49 | 84.88 |
| 06/17/2026 16:22 | 100 | 84.90 |
| 06/17/2026 16:22 | 150 | 85.00 |
| 06/17/2026 16:22 | 20 | 85.00 |
| 06/17/2026 16:22 | 13 | 85.00 |
| 06/17/2026 16:22 | 20 | 84.99 |
| 06/17/2026 16:22 | 100 | 84.98 |
| 06/17/2026 16:22 | 100 | 84.98 |
| 06/17/2026 16:22 | 100 | 84.97 |
| 06/17/2026 16:22 | 100 | 84.95 |
| 06/17/2026 16:22 | 100 | 84.75 |
| 06/17/2026 16:22 | 100 | 84.65 |
| 06/17/2026 16:22 | 10 | 84.65 |
| 06/17/2026 16:22 | 32 | 84.56 |
| 06/17/2026 16:22 | 1 | 84.56 |
| 06/17/2026 16:22 | 10 | 84.56 |
| 06/17/2026 16:22 | 100 | 84.58 |
| 06/17/2026 16:22 | 120 | 84.61 |
| 06/17/2026 16:22 | 80 | 84.61 |
| 06/17/2026 16:22 | 100 | 84.61 |
| 06/17/2026 16:22 | 1 | 84.61 |
| 06/17/2026 16:22 | 22 | 84.61 |
| 06/17/2026 16:22 | 20 | 84.62 |
| 06/17/2026 16:22 | 420 | 84.66 |
| 06/17/2026 16:22 | 100 | 84.70 |
| 06/17/2026 16:22 | 15 | 84.72 |
| 06/17/2026 16:22 | 10 | 84.72 |
| 06/17/2026 16:22 | 46 | 84.73 |
| 06/17/2026 16:22 | 132 | 84.73 |
| 06/17/2026 16:22 | 18 | 84.73 |
| 06/17/2026 16:22 | 50 | 84.73 |
| 06/17/2026 16:22 | 150 | 84.74 |
| 06/17/2026 16:22 | 12 | 84.84 |
| 06/17/2026 16:22 | 100 | 84.84 |
| 06/17/2026 16:22 | 58 | 84.84 |
| 06/17/2026 16:22 | 85 | 84.79 |
| 06/17/2026 16:22 | 15 | 84.79 |
| 06/17/2026 16:22 | 150 | 84.80 |
| 06/17/2026 16:22 | 42 | 84.81 |
| 06/17/2026 16:22 | 14 | 84.81 |
| 06/17/2026 16:22 | 18 | 84.81 |
| 06/17/2026 16:22 | 68 | 84.81 |
| 06/17/2026 16:22 | 50 | 84.855 |
| 06/17/2026 16:22 | 50 | 84.855 |
| 06/17/2026 16:21 | 3 | 84.85 |
| 06/17/2026 16:21 | 100 | 84.85 |
| 06/17/2026 16:21 | 12 | 84.85 |
| 06/17/2026 16:21 | 2 | 84.82 |
| 06/17/2026 16:21 | 6 | 84.82 |
| 06/17/2026 16:21 | 170 | 84.71 |
| 06/17/2026 16:21 | 98 | 84.73 |
| 06/17/2026 16:21 | 100 | 84.73 |
| 06/17/2026 16:21 | 3 | 84.67 |
| 06/17/2026 16:21 | 170 | 84.65 |
| 06/17/2026 16:21 | 100 | 84.60 |
| 06/17/2026 16:21 | 100 | 84.66 |
| 06/17/2026 16:21 | 100 | 84.66 |
| 06/17/2026 16:21 | 50 | 84.60 |
| 06/17/2026 16:21 | 100 | 84.52 |
| 06/17/2026 16:21 | 7 | 84.60 |
| 06/17/2026 16:21 | 35 | 84.60 |
| 06/17/2026 16:21 | 8 | 84.60 |
| 06/17/2026 16:21 | 1 | 84.56 |
| 06/17/2026 16:21 | 99 | 84.55 |
| 06/17/2026 16:21 | 240 | 84.55 |
| 06/17/2026 16:21 | 99 | 84.55 |
| 06/17/2026 16:21 | 99 | 84.54 |
| 06/17/2026 16:21 | 1 | 84.54 |
| 06/17/2026 16:21 | 1 | 84.55 |
| 06/17/2026 16:21 | 38 | 84.41 |
| 06/17/2026 16:21 | 220 | 84.53 |
| 06/17/2026 16:21 | 100 | 84.52 |
| 06/17/2026 16:21 | 100 | 84.52 |
| 06/17/2026 16:21 | 40 | 84.53 |
| 06/17/2026 16:21 | 180 | 84.53 |
| 06/17/2026 16:21 | 380 | 84.50 |
| 06/17/2026 16:21 | 120 | 84.50 |
| 06/17/2026 16:21 | 600 | 84.50 |
| 06/17/2026 16:21 | 100 | 84.50 |
| 06/17/2026 16:21 | 400 | 84.50 |
| 06/17/2026 16:21 | 500 | 84.49 |
| 06/17/2026 16:21 | 20 | 84.53 |
| 06/17/2026 16:21 | 20 | 84.52 |
| 06/17/2026 16:21 | 500 | 84.52 |
| 06/17/2026 16:21 | 100 | 84.50 |
| 06/17/2026 16:21 | 100 | 84.48 |
| 06/17/2026 16:21 | 100 | 84.40 |
| 06/17/2026 16:21 | 20 | 84.48 |
| 06/17/2026 16:21 | 600 | 84.48 |
| 06/17/2026 16:21 | 20 | 84.47 |
| 06/17/2026 16:21 | 500 | 84.47 |
| 06/17/2026 16:21 | 100 | 84.41 |
| 06/17/2026 16:21 | 20 | 84.41 |
| 06/17/2026 16:21 | 20 | 84.40 |
| 06/17/2026 16:21 | 100 | 84.40 |
| 06/17/2026 16:21 | 100 | 84.39 |
| 06/17/2026 16:21 | 7 | 84.39 |
| 06/17/2026 16:21 | 100 | 84.35 |
| 06/17/2026 16:21 | 56 | 84.21 |
| 06/17/2026 16:21 | 28 | 84.21 |
| 06/17/2026 16:21 | 27 | 84.21 |
| 06/17/2026 16:21 | 14 | 84.18 |
| 06/17/2026 16:21 | 28 | 84.17 |
| 06/17/2026 16:21 | 27 | 84.17 |
| 06/17/2026 16:21 | 2 | 84.09 |
| 06/17/2026 16:21 | 2 | 84.09 |
| 06/17/2026 16:21 | 94 | 83.98 |
| 06/17/2026 16:21 | 50 | 84.00 |
| 06/17/2026 16:21 | 20 | 84.00 |
| 06/17/2026 16:21 | 100 | 84.01 |
| 06/17/2026 16:21 | 50 | 84.09 |
| 06/17/2026 16:21 | 125 | 84.08 |
| 06/17/2026 16:21 | 14 | 84.08 |
| 06/17/2026 16:21 | 125 | 84.07 |
| 06/17/2026 16:21 | 100 | 84.06 |
| 06/17/2026 16:21 | 25 | 84.04 |
| 06/17/2026 16:21 | 100 | 84.04 |
| 06/17/2026 16:21 | 50 | 84.04 |
| 06/17/2026 16:21 | 125 | 84.04 |
| 06/17/2026 16:21 | 118 | 84.00 |
| 06/17/2026 16:21 | 4 | 84.00 |
| 06/17/2026 16:21 | 36 | 84.04 |
| 06/17/2026 16:21 | 4 | 84.04 |
| 06/17/2026 16:21 | 20 | 84.11 |
| 06/17/2026 16:21 | 2 | 84.23 |
| 06/17/2026 16:21 | 46 | 84.23 |
| 06/17/2026 16:21 | 26 | 84.23 |
| 06/17/2026 16:21 | 1 | 84.23 |
| 06/17/2026 16:21 | 55 | 84.23 |
| 06/17/2026 16:20 | 40 | 84.32 |
| 06/17/2026 16:20 | 37 | 84.32 |
| 06/17/2026 16:20 | 10 | 84.32 |
| 06/17/2026 16:20 | 10 | 84.30 |
| 06/17/2026 16:20 | 100 | 84.26 |
| 06/17/2026 16:20 | 103 | 84.23 |
| 06/17/2026 16:20 | 20 | 84.23 |
| 06/17/2026 16:20 | 100 | 84.13 |
| 06/17/2026 16:20 | 100 | 84.13 |
| 06/17/2026 16:20 | 100 | 84.13 |
| 06/17/2026 16:20 | 150 | 84.12 |
| 06/17/2026 16:20 | 100 | 84.12 |
| 06/17/2026 16:20 | 170 | 84.04 |
| 06/17/2026 16:20 | 100 | 84.02 |
| 06/17/2026 16:20 | 52 | 84.025 |
| 06/17/2026 16:20 | 100 | 84.02 |
| 06/17/2026 16:20 | 2920 | 84.06 |
| 06/17/2026 16:20 | 100 | 84.05 |
| 06/17/2026 16:20 | 80 | 84.06 |
| 06/17/2026 16:20 | 400 | 84.09 |
| 06/17/2026 16:20 | 100 | 84.09 |
| 06/17/2026 16:20 | 5 | 84.09 |
| 06/17/2026 16:20 | 1 | 84.08 |
| 06/17/2026 16:20 | 40 | 84.05 |
| 06/17/2026 16:20 | 36 | 84.04 |
| 06/17/2026 16:20 | 38 | 84.04 |
| 06/17/2026 16:20 | 27 | 84.06 |
| 06/17/2026 16:20 | 31 | 84.04 |
| 06/17/2026 16:20 | 31 | 84.04 |
| 06/17/2026 16:20 | 12 | 84.05 |
| 06/17/2026 16:20 | 24 | 84.05 |
| 06/17/2026 16:20 | 100 | 84.05 |
| 06/17/2026 16:20 | 5 | 84.08 |
| 06/17/2026 16:20 | 100 | 84.105 |
| 06/17/2026 16:20 | 21 | 84.09 |
| 06/17/2026 16:20 | 26 | 84.08 |
| 06/17/2026 16:20 | 70 | 84.08 |
| 06/17/2026 16:20 | 40 | 84.08 |
| 06/17/2026 16:20 | 6 | 84.06 |
| 06/17/2026 16:20 | 100 | 84.06 |
| 06/17/2026 16:20 | 100 | 84.06 |
| 06/17/2026 16:20 | 11 | 84.06 |
| 06/17/2026 16:20 | 31 | 84.06 |
| 06/17/2026 16:20 | 100 | 84.12 |
| 06/17/2026 16:20 | 1 | 84.06 |
| 06/17/2026 16:20 | 100 | 84.06 |
| 06/17/2026 16:20 | 20 | 84.06 |
| 06/17/2026 16:20 | 100 | 84.06 |
| 06/17/2026 16:20 | 100 | 84.07 |
| 06/17/2026 16:20 | 150 | 84.07 |
| 06/17/2026 16:20 | 18 | 84.07 |
| 06/17/2026 16:20 | 100 | 84.08 |
| 06/17/2026 16:20 | 100 | 84.08 |
| 06/17/2026 16:20 | 10 | 84.08 |
| 06/17/2026 16:20 | 100 | 84.09 |
| 06/17/2026 16:20 | 100 | 84.09 |
| 06/17/2026 16:20 | 170 | 84.17 |
| 06/17/2026 16:20 | 50 | 84.20 |
| 06/17/2026 16:20 | 100 | 84.28 |
| 06/17/2026 16:19 | 2 | 84.25 |
| 06/17/2026 16:19 | 2 | 84.31 |
| 06/17/2026 16:19 | 5 | 84.35 |
| 06/17/2026 16:19 | 33 | 84.45 |
| 06/17/2026 16:19 | 100 | 84.44 |
| 06/17/2026 16:19 | 170 | 84.39 |
| 06/17/2026 16:19 | 6 | 84.31 |
| 06/17/2026 16:19 | 100 | 84.30 |
| 06/17/2026 16:19 | 14 | 84.28 |
| 06/17/2026 16:19 | 125 | 84.23 |
| 06/17/2026 16:19 | 1 | 84.185 |
| 06/17/2026 16:18 | 79 | 84.17 |
| 06/17/2026 16:18 | 21 | 84.17 |
| 06/17/2026 16:18 | 50 | 84.17 |
| 06/17/2026 16:18 | 50 | 84.17 |
| 06/17/2026 16:18 | 50 | 84.17 |
| 06/17/2026 16:18 | 50 | 84.17 |
| 06/17/2026 16:18 | 49 | 84.17 |
| 06/17/2026 16:18 | 51 | 84.17 |
| 06/17/2026 16:18 | 100 | 84.18 |
| 06/17/2026 16:18 | 71 | 84.13 |
| 06/17/2026 16:18 | 19 | 84.12 |
| 06/17/2026 16:18 | 100 | 84.12 |
| 06/17/2026 16:18 | 25 | 84.16 |
| 06/17/2026 16:18 | 100 | 84.20 |
| 06/17/2026 16:18 | 18 | 84.25 |
| 06/17/2026 16:18 | 41 | 84.25 |
| 06/17/2026 16:18 | 59 | 84.25 |
| 06/17/2026 16:18 | 100 | 84.25 |
| 06/17/2026 16:18 | 39 | 84.25 |
| 06/17/2026 16:18 | 100 | 84.24 |
| 06/17/2026 16:18 | 25 | 84.20 |
| 06/17/2026 16:18 | 22 | 84.20 |
| 06/17/2026 16:18 | 20 | 84.24 |
| 06/17/2026 16:18 | 5 | 84.24 |
| 06/17/2026 16:18 | 5 | 84.27 |
| 06/17/2026 16:18 | 9 | 84.28 |
| 06/17/2026 16:18 | 5 | 84.28 |
| 06/17/2026 16:18 | 6 | 84.28 |
| 06/17/2026 16:18 | 43 | 84.29 |
| 06/17/2026 16:18 | 100 | 84.29 |
| 06/17/2026 16:18 | 25 | 84.29 |
| 06/17/2026 16:18 | 9 | 84.29 |
| 06/17/2026 16:18 | 100 | 84.30 |
| 06/17/2026 16:18 | 31 | 84.30 |
| 06/17/2026 16:18 | 16 | 84.30 |
| 06/17/2026 16:18 | 16 | 84.30 |
| 06/17/2026 16:18 | 5 | 84.30 |
| 06/17/2026 16:18 | 100 | 84.34 |
| 06/17/2026 16:18 | 100 | 84.345 |
| 06/17/2026 16:18 | 100 | 84.345 |
| 06/17/2026 16:18 | 5 | 84.41 |
| 06/17/2026 16:18 | 100 | 84.40 |
| 06/17/2026 16:18 | 100 | 84.40 |
| 06/17/2026 16:18 | 95 | 84.35 |
| 06/17/2026 16:18 | 5 | 84.355 |
| 06/17/2026 16:18 | 5 | 84.41 |
| 06/17/2026 16:18 | 1 | 84.42 |
| 06/17/2026 16:18 | 8 | 84.42 |
| 06/17/2026 16:18 | 91 | 84.42 |
| 06/17/2026 16:18 | 9 | 84.42 |
| 06/17/2026 16:18 | 100 | 84.43 |
| 06/17/2026 16:18 | 125 | 84.46 |
| 06/17/2026 16:18 | 36 | 84.54 |
| 06/17/2026 16:18 | 10 | 84.54 |
| 06/17/2026 16:18 | 20 | 84.70 |
| 06/17/2026 16:18 | 45 | 84.61 |
| 06/17/2026 16:18 | 55 | 84.61 |
| 06/17/2026 16:18 | 44 | 84.61 |
| 06/17/2026 16:18 | 9 | 84.61 |
| 06/17/2026 16:18 | 45 | 84.61 |
| 06/17/2026 16:18 | 55 | 84.61 |
| 06/17/2026 16:18 | 11 | 84.70 |
| 06/17/2026 16:18 | 25 | 84.70 |
| 06/17/2026 16:18 | 20 | 84.68 |
| 06/17/2026 16:18 | 100 | 84.68 |
| 06/17/2026 16:18 | 200 | 84.66 |
| 06/17/2026 16:18 | 100 | 84.50 |
| 06/17/2026 16:18 | 100 | 84.50 |
| 06/17/2026 16:18 | 100 | 84.50 |
| 06/17/2026 16:18 | 10 | 84.46 |
| 06/17/2026 16:18 | 1 | 84.46 |
| 06/17/2026 16:18 | 1 | 84.46 |
| 06/17/2026 16:18 | 1 | 84.46 |
| 06/17/2026 16:18 | 6 | 84.49 |
| 06/17/2026 16:18 | 1 | 84.50 |
| 06/17/2026 16:18 | 107 | 84.565 |
| 06/17/2026 16:18 | 125 | 84.565 |
| 06/17/2026 16:18 | 1 | 84.565 |
| 06/17/2026 16:18 | 100 | 84.565 |
| 06/17/2026 16:18 | 100 | 84.565 |
| 06/17/2026 16:18 | 1 | 84.565 |
| 06/17/2026 16:18 | 592 | 84.57 |
| 06/17/2026 16:17 | 1 | 84.63 |
| 06/17/2026 16:17 | 100 | 84.63 |
| 06/17/2026 16:17 | 125 | 84.63 |
| 06/17/2026 16:17 | 125 | 84.63 |
| 06/17/2026 16:17 | 125 | 84.63 |
| 06/17/2026 16:17 | 125 | 84.63 |
| 06/17/2026 16:17 | 125 | 84.63 |
| 06/17/2026 16:17 | 125 | 84.63 |
| 06/17/2026 16:17 | 1 | 84.63 |
| 06/17/2026 16:17 | 170 | 84.63 |
| 06/17/2026 16:17 | 125 | 84.63 |
| 06/17/2026 16:17 | 100 | 84.63 |
| 06/17/2026 16:17 | 100 | 84.585 |
| 06/17/2026 16:17 | 1 | 84.585 |
| 06/17/2026 16:17 | 170 | 84.56 |
| 06/17/2026 16:17 | 20 | 84.50 |
| 06/17/2026 16:17 | 100 | 84.45 |
| 06/17/2026 16:17 | 1 | 84.42 |
| 06/17/2026 16:17 | 99 | 84.42 |
| 06/17/2026 16:17 | 100 | 84.42 |
| 06/17/2026 16:17 | 1 | 84.36 |
| 06/17/2026 16:17 | 44 | 84.395 |
| 06/17/2026 16:17 | 75 | 84.395 |
| 06/17/2026 16:17 | 5 | 84.395 |
| 06/17/2026 16:17 | 1099 | 84.37 |
| 06/17/2026 16:17 | 1 | 84.36 |
| 06/17/2026 16:17 | 125 | 84.355 |
| 06/17/2026 16:17 | 1 | 84.375 |
| 06/17/2026 16:17 | 20 | 84.31 |
| 06/17/2026 16:17 | 100 | 84.27 |
| 06/17/2026 16:17 | 6 | 84.20 |
| 06/17/2026 16:17 | 6 | 84.19 |
| 06/17/2026 16:17 | 1 | 84.165 |
| 06/17/2026 16:16 | 7 | 84.07 |
| 06/17/2026 16:16 | 11 | 84.07 |
| 06/17/2026 16:16 | 7 | 84.05 |
| 06/17/2026 16:16 | 18 | 84.05 |
| 06/17/2026 16:16 | 14 | 83.98 |
| 06/17/2026 16:16 | 18 | 83.98 |
| 06/17/2026 16:16 | 100 | 83.90 |
| 06/17/2026 16:16 | 32 | 83.89 |
| 06/17/2026 16:16 | 100 | 83.87 |
| 06/17/2026 16:16 | 1 | 83.89 |
| 06/17/2026 16:16 | 10 | 83.89 |
| 06/17/2026 16:16 | 33 | 83.89 |
| 06/17/2026 16:16 | 103 | 83.89 |
| 06/17/2026 16:16 | 3 | 84.00 |
| 06/17/2026 16:16 | 18 | 83.98 |
| 06/17/2026 16:15 | 9 | 84.00 |
| 06/17/2026 16:15 | 36 | 84.00 |
| 06/17/2026 16:15 | 20 | 83.90 |
| 06/17/2026 16:15 | 3 | 83.90 |
| 06/17/2026 16:15 | 23 | 83.87 |
| 06/17/2026 16:15 | 25 | 83.88 |
| 06/17/2026 16:15 | 1 | 83.87 |
| 06/17/2026 16:15 | 98 | 83.87 |
| 06/17/2026 16:15 | 1 | 83.87 |
| 06/17/2026 16:15 | 1 | 83.87 |
| 06/17/2026 16:15 | 100 | 83.86 |
| 06/17/2026 16:15 | 9 | 83.79 |
| 06/17/2026 16:15 | 18 | 83.79 |
| 06/17/2026 16:15 | 10 | 83.68 |
| 06/17/2026 16:15 | 1 | 83.68 |
| 06/17/2026 16:15 | 1 | 83.68 |
| 06/17/2026 16:15 | 150 | 83.75 |
| 06/17/2026 16:14 | 3 | 83.76 |
| 06/17/2026 16:14 | 1 | 83.79 |
| 06/17/2026 16:14 | 41 | 83.70 |
| 06/17/2026 16:14 | 100 | 83.78 |
| 06/17/2026 16:14 | 2 | 83.60 |
| 06/17/2026 16:14 | 2 | 83.55 |
| 06/17/2026 16:14 | 100 | 83.52 |
| 06/17/2026 16:13 | 100 | 83.53 |
| 06/17/2026 16:13 | 27 | 83.52 |
| 06/17/2026 16:13 | 23 | 83.40 |
| 06/17/2026 16:13 | 19 | 83.51 |
| 06/17/2026 16:12 | 2 | 83.47 |
| 06/17/2026 16:12 | 1 | 83.47 |
| 06/17/2026 16:12 | 19 | 83.48 |
| 06/17/2026 16:12 | 13 | 83.55 |
| 06/17/2026 16:12 | 60 | 83.61 |
| 06/17/2026 16:12 | 2 | 83.61 |
| 06/17/2026 16:12 | 5 | 83.62 |
| 06/17/2026 16:12 | 5 | 83.64 |
| 06/17/2026 16:12 | 2 | 83.76 |
| 06/17/2026 16:12 | 170 | 83.73 |
| 06/17/2026 16:12 | 81 | 83.72 |
| 06/17/2026 16:12 | 1 | 83.72 |
| 06/17/2026 16:12 | 18 | 83.72 |
| 06/17/2026 16:12 | 41 | 83.72 |
| 06/17/2026 16:12 | 59 | 83.72 |
| 06/17/2026 16:12 | 1 | 83.72 |
| 06/17/2026 16:12 | 19 | 83.72 |
| 06/17/2026 16:12 | 100 | 83.72 |
| 06/17/2026 16:12 | 1 | 83.71 |
| 06/17/2026 16:12 | 100 | 83.57 |
| 06/17/2026 16:12 | 29 | 83.48 |
| 06/17/2026 16:11 | 2 | 83.52 |
| 06/17/2026 16:11 | 100 | 83.48 |
| 06/17/2026 16:11 | 8 | 83.50 |
| 06/17/2026 16:11 | 10 | 83.37 |
| 06/17/2026 16:11 | 1 | 83.37 |
| 06/17/2026 16:11 | 100 | 83.37 |
| 06/17/2026 16:11 | 72 | 83.34 |
| 06/17/2026 16:11 | 11 | 83.34 |
| 06/17/2026 16:11 | 16 | 83.34 |
| 06/17/2026 16:11 | 1 | 83.34 |
| 06/17/2026 16:11 | 1 | 83.34 |
| 06/17/2026 16:11 | 1 | 83.33 |
| 06/17/2026 16:10 | 1 | 83.18 |
| 06/17/2026 16:10 | 100 | 83.18 |
| 06/17/2026 16:10 | 100 | 83.18 |
| 06/17/2026 16:10 | 1 | 83.00 |
| 06/17/2026 16:10 | 23 | 83.00 |
| 06/17/2026 16:10 | 1 | 83.00 |
| 06/17/2026 16:10 | 1 | 83.00 |
| 06/17/2026 16:10 | 1 | 83.00 |
| 06/17/2026 16:10 | 100 | 83.095 |
| 06/17/2026 16:10 | 100 | 83.195 |
| 06/17/2026 16:10 | 100 | 83.195 |
| 06/17/2026 16:10 | 89 | 83.195 |
| 06/17/2026 16:10 | 111 | 83.195 |
| 06/17/2026 16:10 | 100 | 83.20 |
| 06/17/2026 16:10 | 29 | 83.08 |
| 06/17/2026 16:10 | 170 | 83.19 |
| 06/17/2026 16:09 | 53 | 83.21 |
| 06/17/2026 16:09 | 14 | 83.08 |
| 06/17/2026 16:09 | 22 | 83.08 |
| 06/17/2026 16:09 | 100 | 83.10 |
| 06/17/2026 16:09 | 11 | 83.10 |
| 06/17/2026 16:09 | 34 | 83.10 |
| 06/17/2026 16:09 | 1 | 83.33 |
| 06/17/2026 16:09 | 6 | 83.33 |
| 06/17/2026 16:09 | 5 | 83.34 |
| 06/17/2026 16:09 | 500 | 83.39 |
| 06/17/2026 16:09 | 100 | 83.39 |
| 06/17/2026 16:09 | 89 | 83.40 |
| 06/17/2026 16:09 | 17 | 83.47 |
| 06/17/2026 16:09 | 1 | 83.47 |
| 06/17/2026 16:09 | 60 | 83.49 |
| 06/17/2026 16:09 | 20 | 83.50 |
| 06/17/2026 16:09 | 3 | 83.80 |
| 06/17/2026 16:08 | 100 | 83.83 |
| 06/17/2026 16:07 | 4 | 83.815 |
| 06/17/2026 16:07 | 20 | 83.82 |
| 06/17/2026 16:07 | 2 | 84.03 |
| 06/17/2026 16:07 | 10 | 84.00 |
| 06/17/2026 16:07 | 100 | 83.96 |
| 06/17/2026 16:07 | 100 | 83.95 |
| 06/17/2026 16:07 | 100 | 83.92 |
| 06/17/2026 16:07 | 2 | 83.88 |
| 06/17/2026 16:07 | 1 | 83.88 |
| 06/17/2026 16:07 | 18 | 83.92 |
| 06/17/2026 16:07 | 1 | 83.90 |
| 06/17/2026 16:07 | 100 | 83.89 |
| 06/17/2026 16:07 | 100 | 83.88 |
| 06/17/2026 16:07 | 97 | 83.61 |
| 06/17/2026 16:07 | 3 | 83.62 |
| 06/17/2026 16:07 | 59 | 83.82 |
| 06/17/2026 16:07 | 21 | 83.82 |
| 06/17/2026 16:07 | 59 | 83.78 |
| 06/17/2026 16:06 | 100 | 83.65 |
| 06/17/2026 16:06 | 36 | 83.72 |
| 06/17/2026 16:06 | 23 | 83.72 |
| 06/17/2026 16:06 | 121 | 83.80 |
| 06/17/2026 16:06 | 29 | 83.80 |
| 06/17/2026 16:06 | 2 | 83.79 |
| 06/17/2026 16:06 | 3 | 83.71 |
| 06/17/2026 16:06 | 2 | 83.71 |
| 06/17/2026 16:06 | 100 | 83.65 |
| 06/17/2026 16:06 | 126 | 83.56 |
| 06/17/2026 16:06 | 10 | 83.56 |
| 06/17/2026 16:05 | 1 | 83.52 |
| 06/17/2026 16:05 | 1 | 83.52 |
| 06/17/2026 16:05 | 22 | 83.52 |
| 06/17/2026 16:05 | 75 | 83.52 |
| 06/17/2026 16:05 | 25 | 83.52 |
| 06/17/2026 16:05 | 1 | 83.52 |
| 06/17/2026 16:05 | 100 | 83.52 |
| 06/17/2026 16:05 | 99 | 83.54 |
| 06/17/2026 16:05 | 25 | 83.66 |
| 06/17/2026 16:05 | 100 | 83.66 |
| 06/17/2026 16:05 | 29 | 83.73 |
| 06/17/2026 16:05 | 3 | 83.79 |
| 06/17/2026 16:04 | 1 | 83.90 |
| 06/17/2026 16:04 | 28 | 84.02 |
| 06/17/2026 16:04 | 1 | 83.91 |
| 06/17/2026 16:04 | 100 | 83.91 |
| 06/17/2026 16:04 | 1 | 83.91 |
| 06/17/2026 16:04 | 100 | 83.95 |
| 06/17/2026 16:04 | 5 | 84.02 |
| 06/17/2026 16:04 | 100 | 84.02 |
| 06/17/2026 16:04 | 100 | 84.02 |
| 06/17/2026 16:04 | 100 | 83.89 |
| 06/17/2026 16:04 | 58 | 83.88 |
| 06/17/2026 16:04 | 45 | 83.84 |
| 06/17/2026 16:02 | 12 | 83.36 |
| 06/17/2026 16:02 | 10 | 83.38 |
| 06/17/2026 16:02 | 40 | 83.38 |
| 06/17/2026 16:02 | 39 | 83.57 |
| 06/17/2026 16:02 | 1 | 83.69 |
| 06/17/2026 16:02 | 40 | 83.69 |
| 06/17/2026 16:02 | 50 | 83.85 |
| 06/17/2026 16:02 | 20 | 83.86 |
| 06/17/2026 16:02 | 500 | 83.86 |
| 06/17/2026 16:02 | 5 | 83.87 |
| 06/17/2026 16:02 | 5 | 83.88 |
| 06/17/2026 16:02 | 100 | 83.89 |
| 06/17/2026 16:02 | 100 | 83.89 |
| 06/17/2026 16:02 | 10 | 83.89 |
| 06/17/2026 16:02 | 37 | 83.92 |
| 06/17/2026 16:01 | 32 | 84.14 |
| 06/17/2026 16:01 | 230 | 84.17 |
| 06/17/2026 16:01 | 594 | 84.19 |
| 06/17/2026 16:01 | 100 | 84.17 |
| 06/17/2026 16:01 | 18 | 84.07 |
| 06/17/2026 16:01 | 100 | 83.73 |
| 06/17/2026 16:01 | 50 | 83.48 |
| 06/17/2026 16:01 | 95 | 83.67 |
| 06/17/2026 16:01 | 1 | 83.59 |
| 06/17/2026 16:01 | 4 | 83.69 |
| 06/17/2026 16:01 | 1 | 83.69 |
| 06/17/2026 16:01 | 1 | 83.72 |
| 06/17/2026 16:01 | 11 | 83.74 |
| 06/17/2026 16:01 | 1 | 83.74 |
| 06/17/2026 16:01 | 1 | 83.74 |
| 06/17/2026 16:01 | 26 | 83.74 |
| 06/17/2026 16:01 | 1 | 83.74 |
| 06/17/2026 16:01 | 10 | 83.82 |
| 06/17/2026 16:01 | 20 | 83.82 |
| 06/17/2026 16:01 | 50 | 83.95 |
| 06/17/2026 16:01 | 46 | 84.18 |
| 06/17/2026 16:00 | 100 | 84.01 |
| 06/17/2026 16:00 | 45 | 84.00 |
| 06/17/2026 16:00 | 80 | 84.00 |
| 06/17/2026 16:00 | 100 | 83.98 |
| 06/17/2026 16:00 | 9 | 83.91 |
| 06/17/2026 16:00 | 48 | 83.88 |
| 06/17/2026 16:00 | 1 | 83.65 |
| 06/17/2026 16:00 | 100 | 83.745 |
| 06/17/2026 16:00 | 100 | 83.76 |
| 06/17/2026 16:00 | 100 | 83.69 |
| 06/17/2026 16:00 | 4 | 83.70 |
| 06/17/2026 16:00 | 100 | 83.65 |
| 06/17/2026 16:00 | 100 | 83.63 |
| 06/17/2026 16:00 | 100 | 83.65 |
| 06/17/2026 16:00 | 100 | 83.58 |
| 06/17/2026 16:00 | 5 | 83.53 |
| 06/17/2026 16:00 | 20 | 83.53 |
| 06/17/2026 16:00 | 9 | 83.53 |
| 06/17/2026 16:00 | 1 | 83.53 |
| 06/17/2026 16:00 | 100 | 83.50 |
| 06/17/2026 16:00 | 100 | 83.50 |
| 06/17/2026 16:00 | 100 | 83.41 |
| 06/17/2026 16:00 | 100 | 83.40 |
| 06/17/2026 16:00 | 125 | 83.13 |
| 06/17/2026 16:00 | 11 | 83.13 |
| 06/17/2026 16:00 | 11 | 83.10 |
| 06/17/2026 16:00 | 1 | 83.10 |
| 06/17/2026 16:00 | 6 | 83.25 |
| 06/17/2026 16:00 | 55 | 83.25 |
| 06/17/2026 16:00 | 200 | 83.25 |
| 06/17/2026 16:00 | 1 | 83.25 |
| 06/17/2026 15:59 | 129 | 83.40 |
| 06/17/2026 15:59 | 9 | 83.40 |
| 06/17/2026 15:59 | 9 | 83.40 |
| 06/17/2026 15:59 | 1 | 83.50 |
| 06/17/2026 15:59 | 92 | 83.31 |
| 06/17/2026 15:59 | 67 | 83.24 |
| 06/17/2026 15:59 | 33 | 83.24 |
| 06/17/2026 15:59 | 10 | 83.23 |
| 06/17/2026 15:59 | 100 | 83.23 |
| 06/17/2026 15:59 | 1 | 83.21 |
| 06/17/2026 15:58 | 100 | 82.935 |
| 06/17/2026 15:58 | 100 | 82.935 |
| 06/17/2026 15:58 | 100 | 82.935 |
| 06/17/2026 15:58 | 100 | 82.935 |
| 06/17/2026 15:58 | 300 | 82.935 |
| 06/17/2026 15:58 | 100 | 82.935 |
| 06/17/2026 15:58 | 125 | 82.935 |
| 06/17/2026 15:58 | 125 | 82.935 |
| 06/17/2026 15:58 | 125 | 82.935 |
| 06/17/2026 15:58 | 100 | 82.935 |
| 06/17/2026 15:58 | 125 | 82.935 |
| 06/17/2026 15:58 | 100 | 82.935 |
| 06/17/2026 15:57 | 20 | 82.82 |
| 06/17/2026 15:57 | 80 | 82.82 |
| 06/17/2026 15:57 | 80 | 82.78 |
| 06/17/2026 15:57 | 20 | 82.78 |
| 06/17/2026 15:57 | 20 | 82.57 |
| 06/17/2026 15:57 | 80 | 82.57 |
| 06/17/2026 15:57 | 20 | 82.57 |
| 06/17/2026 15:57 | 25 | 82.41 |
| 06/17/2026 15:57 | 57 | 82.50 |
| 06/17/2026 15:57 | 25 | 82.50 |
| 06/17/2026 15:57 | 5 | 82.50 |
| 06/17/2026 15:57 | 30 | 82.50 |
| 06/17/2026 15:57 | 100 | 82.50 |
| 06/17/2026 15:57 | 25 | 82.63 |
| 06/17/2026 15:57 | 2 | 82.70 |
| 06/17/2026 15:57 | 24 | 82.76 |
| 06/17/2026 15:57 | 2 | 82.78 |
| 06/17/2026 15:57 | 1 | 82.85 |
| 06/17/2026 15:56 | 10 | 82.90 |
| 06/17/2026 15:56 | 172 | 83.00 |
| 06/17/2026 15:56 | 170 | 83.00 |
| 06/17/2026 15:56 | 76 | 83.00 |
| 06/17/2026 15:56 | 24 | 83.04 |
| 06/17/2026 15:56 | 76 | 83.04 |
| 06/17/2026 15:56 | 449 | 83.07 |
| 06/17/2026 15:56 | 153 | 83.07 |
| 06/17/2026 15:56 | 170 | 83.13 |
| 06/17/2026 15:56 | 18 | 83.13 |
| 06/17/2026 15:56 | 24 | 83.20 |
| 06/17/2026 15:56 | 15 | 83.30 |
| 06/17/2026 15:56 | 2 | 83.37 |
| 06/17/2026 15:55 | 34 | 83.585 |
| 06/17/2026 15:55 | 10 | 83.56 |
| 06/17/2026 15:55 | 187 | 83.55 |
| 06/17/2026 15:55 | 30 | 83.56 |
| 06/17/2026 15:55 | 200 | 83.55 |
| 06/17/2026 15:55 | 100 | 83.54 |
| 06/17/2026 15:55 | 147 | 83.34 |
| 06/17/2026 15:55 | 20 | 83.35 |
| 06/17/2026 15:55 | 1 | 83.35 |
| 06/17/2026 15:55 | 20 | 83.36 |
| 06/17/2026 15:55 | 121 | 83.36 |
| 06/17/2026 15:55 | 279 | 83.36 |
| 06/17/2026 15:55 | 1 | 83.38 |
| 06/17/2026 15:55 | 20 | 83.42 |
| 06/17/2026 15:55 | 2 | 83.63 |
| 06/17/2026 15:54 | 100 | 83.55 |
| 06/17/2026 15:54 | 7 | 83.48 |
| 06/17/2026 15:54 | 93 | 83.48 |
| 06/17/2026 15:54 | 43 | 83.43 |
| 06/17/2026 15:54 | 57 | 83.43 |
| 06/17/2026 15:54 | 22 | 83.35 |
| 06/17/2026 15:54 | 1 | 83.35 |
| 06/17/2026 15:54 | 12 | 83.35 |
| 06/17/2026 15:54 | 30 | 83.35 |
| 06/17/2026 15:54 | 12 | 83.30 |
| 06/17/2026 15:54 | 23 | 83.30 |
| 06/17/2026 15:54 | 120 | 83.30 |
| 06/17/2026 15:54 | 57 | 83.35 |
| 06/17/2026 15:54 | 12 | 83.26 |
| 06/17/2026 15:54 | 20 | 83.33 |
| 06/17/2026 15:54 | 100 | 83.33 |
| 06/17/2026 15:54 | 20 | 83.32 |
| 06/17/2026 15:54 | 500 | 83.32 |
| 06/17/2026 15:54 | 100 | 83.27 |
| 06/17/2026 15:54 | 20 | 83.27 |
| 06/17/2026 15:53 | 7 | 83.00 |
| 06/17/2026 15:53 | 100 | 83.02 |
| 06/17/2026 15:53 | 5 | 83.04 |
| 06/17/2026 15:53 | 30 | 82.99 |
| 06/17/2026 15:53 | 57 | 83.00 |
| 06/17/2026 15:53 | 1 | 83.00 |
| 06/17/2026 15:53 | 5 | 83.00 |
| 06/17/2026 15:53 | 56 | 83.00 |
| 06/17/2026 15:53 | 1 | 83.00 |
| 06/17/2026 15:53 | 25 | 83.00 |
| 06/17/2026 15:53 | 1 | 83.00 |
| 06/17/2026 15:53 | 2 | 83.00 |
| 06/17/2026 15:53 | 10 | 83.00 |
| 06/17/2026 15:53 | 50 | 83.00 |
| 06/17/2026 15:53 | 30 | 83.00 |
| 06/17/2026 15:53 | 10 | 83.01 |
| 06/17/2026 15:53 | 1 | 83.04 |
| 06/17/2026 15:53 | 100 | 83.34 |
| 06/17/2026 15:52 | 5 | 83.50 |
| 06/17/2026 15:52 | 2097 | 83.19 |
| 06/17/2026 15:52 | 170 | 83.26 |
| 06/17/2026 15:52 | 100 | 83.36 |
| 06/17/2026 15:52 | 2 | 83.36 |
| 06/17/2026 15:52 | 20 | 83.44 |
| 06/17/2026 15:52 | 20 | 83.33 |
| 06/17/2026 15:52 | 100 | 83.33 |
| 06/17/2026 15:52 | 20 | 83.33 |
| 06/17/2026 15:52 | 1 | 83.165 |
| 06/17/2026 15:52 | 14 | 83.07 |
| 06/17/2026 15:52 | 3 | 83.18 |
| 06/17/2026 15:52 | 100 | 83.31 |
| 06/17/2026 15:52 | 100 | 83.31 |
| 06/17/2026 15:52 | 100 | 83.32 |
| 06/17/2026 15:52 | 99 | 83.32 |
| 06/17/2026 15:52 | 1 | 83.32 |
| 06/17/2026 15:52 | 100 | 83.17 |
| 06/17/2026 15:52 | 100 | 83.17 |
| 06/17/2026 15:52 | 1 | 83.18 |
| 06/17/2026 15:52 | 13 | 83.19 |
| 06/17/2026 15:52 | 1 | 83.19 |
| 06/17/2026 15:52 | 1 | 83.19 |
| 06/17/2026 15:52 | 100 | 83.19 |
| 06/17/2026 15:52 | 35 | 83.19 |
| 06/17/2026 15:52 | 65 | 83.19 |
| 06/17/2026 15:52 | 150 | 83.20 |
| 06/17/2026 15:52 | 48 | 83.47 |
| 06/17/2026 15:52 | 40 | 83.67 |
| 06/17/2026 15:51 | 1 | 83.64 |
| 06/17/2026 15:51 | 1 | 83.60 |
| 06/17/2026 15:51 | 99 | 83.57 |
| 06/17/2026 15:51 | 1 | 83.57 |
| 06/17/2026 15:51 | 100 | 83.54 |
| 06/17/2026 15:51 | 100 | 83.53 |
| 06/17/2026 15:51 | 1 | 83.39 |
| 06/17/2026 15:51 | 125 | 83.44 |
| 06/17/2026 15:51 | 19 | 83.42 |
| 06/17/2026 15:51 | 43 | 83.42 |
| 06/17/2026 15:51 | 51 | 83.42 |
| 06/17/2026 15:51 | 6 | 83.42 |
| 06/17/2026 15:51 | 100 | 83.42 |
| 06/17/2026 15:50 | 37 | 83.44 |
| 06/17/2026 15:50 | 63 | 83.44 |
| 06/17/2026 15:50 | 1 | 83.42 |
| 06/17/2026 15:50 | 100 | 83.41 |
| 06/17/2026 15:50 | 50 | 83.33 |
| 06/17/2026 15:50 | 100 | 83.32 |
| 06/17/2026 15:50 | 20 | 83.41 |
| 06/17/2026 15:50 | 100 | 83.41 |
| 06/17/2026 15:50 | 100 | 83.41 |
| 06/17/2026 15:50 | 200 | 83.40 |
| 06/17/2026 15:50 | 100 | 83.19 |
| 06/17/2026 15:50 | 29 | 83.17 |
| 06/17/2026 15:50 | 25 | 83.17 |
| 06/17/2026 15:50 | 90 | 83.17 |
| 06/17/2026 15:50 | 4 | 83.18 |
| 06/17/2026 15:49 | 1 | 83.255 |
| 06/17/2026 15:49 | 90 | 83.19 |
| 06/17/2026 15:49 | 100 | 83.31 |
| 06/17/2026 15:49 | 11 | 83.21 |
| 06/17/2026 15:49 | 93 | 83.20 |
| 06/17/2026 15:49 | 57 | 83.20 |
| 06/17/2026 15:49 | 100 | 83.21 |
| 06/17/2026 15:49 | 29 | 83.21 |
| 06/17/2026 15:49 | 11 | 83.21 |
| 06/17/2026 15:49 | 10 | 83.26 |
| 06/17/2026 15:49 | 16 | 83.26 |
| 06/17/2026 15:49 | 24 | 83.26 |
| 06/17/2026 15:49 | 2 | 83.31 |
| 06/17/2026 15:49 | 20 | 83.42 |
| 06/17/2026 15:49 | 8 | 83.50 |
| 06/17/2026 15:49 | 32 | 83.50 |
| 06/17/2026 15:49 | 29 | 83.62 |
| 06/17/2026 15:49 | 1 | 83.65 |
| 06/17/2026 15:49 | 30 | 83.65 |
| 06/17/2026 15:49 | 11 | 83.67 |
| 06/17/2026 15:49 | 9 | 83.67 |
| 06/17/2026 15:49 | 60 | 83.68 |
| 06/17/2026 15:49 | 40 | 83.67 |
| 06/17/2026 15:49 | 20 | 83.68 |
| 06/17/2026 15:49 | 60 | 83.68 |
| 06/17/2026 15:49 | 20 | 83.68 |
| 06/17/2026 15:49 | 500 | 83.80 |
| 06/17/2026 15:49 | 100 | 83.83 |
| 06/17/2026 15:49 | 28 | 83.87 |
| 06/17/2026 15:49 | 50 | 83.90 |
| 06/17/2026 15:49 | 100 | 83.91 |
| 06/17/2026 15:49 | 1 | 83.98 |
| 06/17/2026 15:49 | 50 | 84.00 |
| 06/17/2026 15:49 | 1 | 84.00 |
| 06/17/2026 15:49 | 1 | 84.00 |
| 06/17/2026 15:49 | 1 | 84.00 |
| 06/17/2026 15:49 | 40 | 84.14 |
| 06/17/2026 15:49 | 60 | 84.14 |
| 06/17/2026 15:48 | 100 | 84.08 |
| 06/17/2026 15:48 | 100 | 84.08 |
| 06/17/2026 15:48 | 15 | 83.80 |
| 06/17/2026 15:48 | 1 | 83.80 |
| 06/17/2026 15:48 | 106 | 83.79 |
| 06/17/2026 15:48 | 28 | 83.79 |
| 06/17/2026 15:48 | 1 | 83.82 |
| 06/17/2026 15:48 | 1 | 83.85 |
| 06/17/2026 15:48 | 1 | 83.85 |
| 06/17/2026 15:48 | 30 | 83.85 |
| 06/17/2026 15:48 | 100 | 83.85 |
| 06/17/2026 15:48 | 60 | 83.85 |
| 06/17/2026 15:48 | 1 | 83.86 |
| 06/17/2026 15:48 | 100 | 83.86 |
| 06/17/2026 15:48 | 1 | 84.20 |
| 06/17/2026 15:48 | 1 | 84.20 |
| 06/17/2026 15:47 | 89 | 84.085 |
| 06/17/2026 15:47 | 100 | 84.085 |
| 06/17/2026 15:47 | 100 | 84.085 |
| 06/17/2026 15:47 | 100 | 84.085 |
| 06/17/2026 15:47 | 100 | 84.085 |
| 06/17/2026 15:47 | 100 | 84.23 |
| 06/17/2026 15:47 | 100 | 84.13 |
| 06/17/2026 15:47 | 240 | 84.10 |
| 06/17/2026 15:47 | 2 | 84.10 |
| 06/17/2026 15:47 | 25 | 84.11 |
| 06/17/2026 15:47 | 75 | 84.11 |
| 06/17/2026 15:47 | 100 | 84.11 |
| 06/17/2026 15:47 | 154 | 84.10 |
| 06/17/2026 15:47 | 57 | 84.10 |
| 06/17/2026 15:47 | 25 | 84.07 |
| 06/17/2026 15:47 | 100 | 84.07 |
| 06/17/2026 15:47 | 25 | 84.07 |
| 06/17/2026 15:47 | 23 | 84.06 |
| 06/17/2026 15:47 | 2 | 84.06 |
| 06/17/2026 15:47 | 6 | 84.01 |
| 06/17/2026 15:47 | 39 | 84.01 |
| 06/17/2026 15:47 | 1 | 84.01 |
| 06/17/2026 15:47 | 125 | 83.825 |
| 06/17/2026 15:47 | 125 | 83.825 |
| 06/17/2026 15:47 | 125 | 83.825 |
| 06/17/2026 15:47 | 125 | 83.825 |
| 06/17/2026 15:47 | 20 | 83.825 |
| 06/17/2026 15:47 | 125 | 83.825 |
| 06/17/2026 15:47 | 125 | 83.825 |
| 06/17/2026 15:47 | 100 | 83.825 |
| 06/17/2026 15:47 | 125 | 83.825 |
| 06/17/2026 15:47 | 133 | 83.825 |
| 06/17/2026 15:47 | 125 | 83.825 |
| 06/17/2026 15:47 | 100 | 83.825 |
| 06/17/2026 15:47 | 125 | 83.825 |
| 06/17/2026 15:47 | 233 | 83.825 |
| 06/17/2026 15:47 | 25 | 83.825 |
| 06/17/2026 15:47 | 100 | 83.825 |
| 06/17/2026 15:47 | 60 | 84.01 |
| 06/17/2026 15:46 | 15 | 83.61 |
| 06/17/2026 15:45 | 673 | 83.63 |
| 06/17/2026 15:45 | 11 | 83.50 |
| 06/17/2026 15:45 | 182 | 83.50 |
| 06/17/2026 15:45 | 59 | 83.50 |
| 06/17/2026 15:45 | 100 | 83.50 |
| 06/17/2026 15:45 | 59 | 83.50 |
| 06/17/2026 15:45 | 100 | 83.50 |
| 06/17/2026 15:45 | 100 | 83.50 |
| 06/17/2026 15:45 | 100 | 83.50 |
| 06/17/2026 15:45 | 100 | 83.50 |
| 06/17/2026 15:45 | 12 | 83.50 |
| 06/17/2026 15:45 | 12 | 83.72 |
| 06/17/2026 15:45 | 4 | 83.97 |
| 06/17/2026 15:45 | 50 | 83.80 |
| 06/17/2026 15:44 | 80 | 83.49 |
| 06/17/2026 15:44 | 20 | 83.49 |
| 06/17/2026 15:44 | 100 | 83.49 |
| 06/17/2026 15:44 | 100 | 83.44 |
| 06/17/2026 15:44 | 86 | 83.41 |
| 06/17/2026 15:44 | 36 | 83.16 |
| 06/17/2026 15:44 | 57 | 83.01 |
| 06/17/2026 15:44 | 100 | 83.20 |
| 06/17/2026 15:44 | 60 | 83.30 |
| 06/17/2026 15:44 | 20 | 83.30 |
| 06/17/2026 15:44 | 4 | 83.37 |
| 06/17/2026 15:44 | 20 | 83.40 |
| 06/17/2026 15:44 | 1 | 83.50 |
| 06/17/2026 15:44 | 400 | 83.52 |
| 06/17/2026 15:44 | 66 | 83.91 |
| 06/17/2026 15:43 | 100 | 83.91 |
| 06/17/2026 15:43 | 9 | 83.99 |
| 06/17/2026 15:43 | 30 | 83.80 |
| 06/17/2026 15:43 | 6 | 83.87 |
| 06/17/2026 15:43 | 7 | 83.87 |
| 06/17/2026 15:43 | 43 | 83.87 |
| 06/17/2026 15:43 | 50 | 83.87 |
| 06/17/2026 15:43 | 25 | 83.90 |
| 06/17/2026 15:43 | 175 | 83.90 |
| 06/17/2026 15:43 | 25 | 83.89 |
| 06/17/2026 15:43 | 25 | 83.89 |
| 06/17/2026 15:43 | 9 | 83.87 |
| 06/17/2026 15:43 | 1 | 83.87 |
| 06/17/2026 15:43 | 216 | 83.85 |
| 06/17/2026 15:43 | 5 | 83.84 |
| 06/17/2026 15:43 | 10 | 83.84 |
| 06/17/2026 15:43 | 100 | 83.84 |
| 06/17/2026 15:43 | 15 | 83.84 |
| 06/17/2026 15:43 | 300 | 83.80 |
| 06/17/2026 15:43 | 10 | 83.79 |
| 06/17/2026 15:43 | 27 | 83.79 |
| 06/17/2026 15:43 | 13 | 83.79 |
| 06/17/2026 15:43 | 87 | 83.79 |
| 06/17/2026 15:43 | 50 | 83.77 |
| 06/17/2026 15:42 | 10 | 83.77 |
| 06/17/2026 15:42 | 30 | 83.50 |
| 06/17/2026 15:42 | 7 | 83.35 |
| 06/17/2026 15:42 | 1 | 83.50 |
| 06/17/2026 15:42 | 300 | 83.50 |
| 06/17/2026 15:42 | 100 | 83.50 |
| 06/17/2026 15:42 | 100 | 83.50 |
| 06/17/2026 15:41 | 50 | 83.86 |
| 06/17/2026 15:41 | 50 | 83.83 |
| 06/17/2026 15:41 | 62 | 83.59 |
| 06/17/2026 15:41 | 170 | 83.64 |
| 06/17/2026 15:41 | 100 | 83.70 |
| 06/17/2026 15:41 | 99 | 83.66 |
| 06/17/2026 15:41 | 1 | 83.66 |
| 06/17/2026 15:41 | 100 | 83.53 |
| 06/17/2026 15:41 | 100 | 83.51 |
| 06/17/2026 15:41 | 100 | 83.50 |
| 06/17/2026 15:41 | 50 | 83.28 |
| 06/17/2026 15:40 | 100 | 83.26 |
| 06/17/2026 15:40 | 4 | 83.21 |
| 06/17/2026 15:40 | 32 | 83.21 |
| 06/17/2026 15:40 | 32 | 83.21 |
| 06/17/2026 15:40 | 51 | 83.21 |
| 06/17/2026 15:40 | 15 | 83.21 |
| 06/17/2026 15:40 | 15 | 83.21 |
| 06/17/2026 15:40 | 100 | 83.13 |
| 06/17/2026 15:40 | 100 | 83.13 |
| 06/17/2026 15:40 | 20 | 83.32 |
| 06/17/2026 15:40 | 12 | 83.32 |
| 06/17/2026 15:40 | 54 | 83.32 |
| 06/17/2026 15:40 | 32 | 83.32 |
| 06/17/2026 15:40 | 32 | 83.32 |
| 06/17/2026 15:40 | 32 | 83.35 |
| 06/17/2026 15:40 | 53 | 83.50 |
| 06/17/2026 15:40 | 15 | 83.50 |
| 06/17/2026 15:40 | 150 | 83.68 |
| 06/17/2026 15:40 | 10 | 83.68 |
| 06/17/2026 15:40 | 100 | 83.65 |
| 06/17/2026 15:40 | 170 | 83.65 |
| 06/17/2026 15:40 | 170 | 83.62 |
| 06/17/2026 15:40 | 100 | 83.58 |
| 06/17/2026 15:40 | 20 | 83.58 |
| 06/17/2026 15:40 | 32 | 83.58 |
| 06/17/2026 15:40 | 100 | 83.57 |
| 06/17/2026 15:40 | 170 | 83.52 |
| 06/17/2026 15:40 | 16 | 83.36 |
| 06/17/2026 15:40 | 19 | 83.36 |
| 06/17/2026 15:40 | 15 | 83.36 |
| 06/17/2026 15:40 | 20 | 83.36 |
| 06/17/2026 15:40 | 16 | 83.36 |
| 06/17/2026 15:40 | 83 | 83.22 |
| 06/17/2026 15:40 | 26 | 83.20 |
| 06/17/2026 15:40 | 100 | 83.20 |
| 06/17/2026 15:40 | 11 | 83.22 |
| 06/17/2026 15:40 | 189 | 83.22 |
| 06/17/2026 15:40 | 100 | 83.22 |
| 06/17/2026 15:40 | 100 | 83.22 |
| 06/17/2026 15:40 | 100 | 83.22 |
| 06/17/2026 15:40 | 100 | 83.22 |
| 06/17/2026 15:40 | 100 | 83.22 |
| 06/17/2026 15:40 | 16 | 83.22 |
| 06/17/2026 15:40 | 3 | 83.37 |
| 06/17/2026 15:40 | 1 | 83.37 |
| 06/17/2026 15:40 | 4 | 83.37 |
| 06/17/2026 15:40 | 26 | 83.37 |
| 06/17/2026 15:40 | 83 | 83.36 |
| 06/17/2026 15:40 | 100 | 83.61 |
| 06/17/2026 15:40 | 10 | 83.61 |
| 06/17/2026 15:40 | 100 | 83.61 |
| 06/17/2026 15:40 | 150 | 83.60 |
| 06/17/2026 15:40 | 100 | 83.59 |
| 06/17/2026 15:40 | 20 | 83.59 |
| 06/17/2026 15:40 | 100 | 83.58 |
| 06/17/2026 15:40 | 100 | 83.55 |
| 06/17/2026 15:40 | 100 | 83.53 |
| 06/17/2026 15:40 | 170 | 83.51 |
| 06/17/2026 15:40 | 100 | 83.37 |
| 06/17/2026 15:40 | 12 | 83.24 |
| 06/17/2026 15:40 | 1 | 83.35 |
| 06/17/2026 15:40 | 20 | 83.38 |
| 06/17/2026 15:40 | 20 | 83.38 |
| 06/17/2026 15:40 | 1 | 83.49 |
| 06/17/2026 15:40 | 1 | 83.50 |
| 06/17/2026 15:40 | 1 | 83.50 |
| 06/17/2026 15:40 | 2 | 83.50 |
| 06/17/2026 15:40 | 3 | 83.53 |
| 06/17/2026 15:40 | 100 | 83.60 |
| 06/17/2026 15:40 | 180 | 83.60 |
| 06/17/2026 15:40 | 45 | 83.62 |
| 06/17/2026 15:40 | 125 | 83.62 |
| 06/17/2026 15:40 | 5 | 83.61 |
| 06/17/2026 15:40 | 25 | 83.65 |
| 06/17/2026 15:40 | 100 | 83.65 |
| 06/17/2026 15:40 | 100 | 83.65 |
| 06/17/2026 15:40 | 100 | 83.68 |
| 06/17/2026 15:40 | 4 | 83.68 |
| 06/17/2026 15:40 | 100 | 83.68 |
| 06/17/2026 15:40 | 100 | 83.65 |
| 06/17/2026 15:40 | 5 | 83.65 |
| 06/17/2026 15:40 | 100 | 83.65 |
| 06/17/2026 15:40 | 100 | 83.65 |
| 06/17/2026 15:40 | 49 | 83.76 |
| 06/17/2026 15:40 | 1 | 83.76 |
| 06/17/2026 15:40 | 50 | 83.81 |
| 06/17/2026 15:40 | 50 | 83.81 |
| 06/17/2026 15:40 | 100 | 83.815 |
| 06/17/2026 15:40 | 100 | 83.76 |
| 06/17/2026 15:40 | 597 | 83.85 |
| 06/17/2026 15:40 | 69 | 83.85 |
| 06/17/2026 15:40 | 11 | 83.85 |
| 06/17/2026 15:40 | 20 | 83.85 |
| 06/17/2026 15:40 | 65 | 83.73 |
| 06/17/2026 15:39 | 73 | 83.65 |
| 06/17/2026 15:39 | 9 | 83.84 |
| 06/17/2026 15:39 | 73 | 83.80 |
| 06/17/2026 15:39 | 100 | 83.865 |
| 06/17/2026 15:39 | 50 | 83.87 |
| 06/17/2026 15:39 | 30 | 84.11 |
| 06/17/2026 15:39 | 34 | 84.04 |
| 06/17/2026 15:39 | 66 | 84.04 |
| 06/17/2026 15:39 | 70 | 83.99 |
| 06/17/2026 15:39 | 5 | 83.94 |
| 06/17/2026 15:39 | 12 | 83.94 |
| 06/17/2026 15:39 | 5 | 83.94 |
| 06/17/2026 15:39 | 100 | 83.94 |
| 06/17/2026 15:39 | 200 | 83.92 |
| 06/17/2026 15:38 | 1 | 83.50 |
| 06/17/2026 15:38 | 4 | 83.50 |
| 06/17/2026 15:38 | 6 | 83.50 |
| 06/17/2026 15:38 | 103 | 83.695 |
| 06/17/2026 15:38 | 170 | 83.695 |
| 06/17/2026 15:38 | 165 | 83.695 |
| 06/17/2026 15:38 | 125 | 83.695 |
| 06/17/2026 15:38 | 170 | 83.695 |
| 06/17/2026 15:38 | 125 | 83.695 |
| 06/17/2026 15:38 | 100 | 83.695 |
| 06/17/2026 15:38 | 125 | 83.695 |
| 06/17/2026 15:38 | 125 | 83.695 |
| 06/17/2026 15:38 | 125 | 83.695 |
| 06/17/2026 15:38 | 125 | 83.695 |
| 06/17/2026 15:38 | 100 | 83.695 |
| 06/17/2026 15:38 | 125 | 83.695 |
| 06/17/2026 15:38 | 125 | 83.695 |
| 06/17/2026 15:38 | 10 | 83.695 |
| 06/17/2026 15:38 | 125 | 83.695 |
| 06/17/2026 15:38 | 125 | 83.695 |
| 06/17/2026 15:38 | 32 | 83.69 |
| 06/17/2026 15:38 | 100 | 83.705 |
| 06/17/2026 15:38 | 5 | 83.60 |
| 06/17/2026 15:38 | 20 | 83.60 |
| 06/17/2026 15:38 | 400 | 83.59 |
| 06/17/2026 15:38 | 98 | 83.57 |
| 06/17/2026 15:38 | 2 | 83.57 |
| 06/17/2026 15:38 | 23 | 83.57 |
| 06/17/2026 15:38 | 46 | 83.56 |
| 06/17/2026 15:38 | 20 | 83.56 |
| 06/17/2026 15:38 | 11 | 83.48 |
| 06/17/2026 15:38 | 2 | 83.17 |
| 06/17/2026 15:38 | 100 | 83.11 |
| 06/17/2026 15:38 | 20 | 83.09 |
| 06/17/2026 15:38 | 15 | 83.09 |
| 06/17/2026 15:38 | 5 | 83.09 |
| 06/17/2026 15:38 | 10 | 83.00 |
| 06/17/2026 15:38 | 10 | 83.00 |
| 06/17/2026 15:38 | 15 | 83.00 |
| 06/17/2026 15:38 | 7 | 82.96 |
| 06/17/2026 15:38 | 8 | 82.95 |
| 06/17/2026 15:38 | 10 | 82.94 |
| 06/17/2026 15:38 | 10 | 82.94 |
| 06/17/2026 15:38 | 11 | 82.94 |
| 06/17/2026 15:37 | 2 | 82.64 |
| 06/17/2026 15:37 | 2 | 82.72 |
| 06/17/2026 15:37 | 14 | 82.94 |
| 06/17/2026 15:37 | 29 | 82.78 |
| 06/17/2026 15:37 | 37 | 82.78 |
| 06/17/2026 15:37 | 34 | 82.78 |
| 06/17/2026 15:37 | 20 | 82.78 |
| 06/17/2026 15:37 | 500 | 82.94 |
| 06/17/2026 15:37 | 100 | 82.85 |
| 06/17/2026 15:37 | 100 | 82.85 |
| 06/17/2026 15:37 | 2 | 82.73 |
| 06/17/2026 15:37 | 161 | 82.78 |
| 06/17/2026 15:37 | 55 | 82.78 |
| 06/17/2026 15:37 | 45 | 82.78 |
| 06/17/2026 15:37 | 111 | 82.79 |
| 06/17/2026 15:37 | 100 | 82.81 |
| 06/17/2026 15:37 | 100 | 82.82 |
| 06/17/2026 15:37 | 125 | 82.93 |
| 06/17/2026 15:37 | 8 | 82.81 |
| 06/17/2026 15:36 | 80 | 82.975 |
| 06/17/2026 15:36 | 100 | 82.54 |
| 06/17/2026 15:36 | 70 | 82.27 |
| 06/17/2026 15:36 | 96 | 82.05 |
| 06/17/2026 15:36 | 100 | 82.08 |
| 06/17/2026 15:36 | 4 | 82.09 |
| 06/17/2026 15:36 | 4 | 82.27 |
| 06/17/2026 15:36 | 91 | 82.27 |
| 06/17/2026 15:36 | 30 | 82.04 |
| 06/17/2026 15:36 | 170 | 82.13 |
| 06/17/2026 15:36 | 100 | 82.21 |
| 06/17/2026 15:36 | 100 | 82.22 |
| 06/17/2026 15:36 | 2 | 82.30 |
| 06/17/2026 15:36 | 20 | 82.50 |
| 06/17/2026 15:36 | 200 | 82.50 |
| 06/17/2026 15:36 | 20 | 82.51 |
| 06/17/2026 15:36 | 50 | 82.51 |
| 06/17/2026 15:36 | 20 | 82.52 |
| 06/17/2026 15:36 | 400 | 82.52 |
| 06/17/2026 15:36 | 20 | 82.60 |
| 06/17/2026 15:36 | 183 | 82.60 |
| 06/17/2026 15:36 | 117 | 82.60 |
| 06/17/2026 15:36 | 200 | 82.61 |
| 06/17/2026 15:36 | 2 | 83.01 |
| 06/17/2026 15:36 | 23 | 82.95 |
| 06/17/2026 15:36 | 37 | 83.01 |
| 06/17/2026 15:36 | 100 | 83.02 |
| 06/17/2026 15:36 | 1 | 83.06 |
| 06/17/2026 15:36 | 2 | 83.06 |
| 06/17/2026 15:36 | 18 | 83.06 |
| 06/17/2026 15:36 | 2 | 83.06 |
| 06/17/2026 15:36 | 1000 | 83.06 |
| 06/17/2026 15:36 | 100 | 83.06 |
| 06/17/2026 15:36 | 3 | 83.07 |
| 06/17/2026 15:35 | 100 | 83.07 |
| 06/17/2026 15:35 | 50 | 83.08 |
| 06/17/2026 15:35 | 97 | 83.10 |
| 06/17/2026 15:35 | 3 | 83.16 |
| 06/17/2026 15:35 | 10 | 83.17 |
| 06/17/2026 15:35 | 40 | 83.17 |
| 06/17/2026 15:35 | 5 | 83.10 |
| 06/17/2026 15:35 | 100 | 83.10 |
| 06/17/2026 15:35 | 15 | 83.10 |
| 06/17/2026 15:35 | 5 | 83.10 |
| 06/17/2026 15:35 | 15 | 83.08 |
| 06/17/2026 15:35 | 20 | 83.07 |
| 06/17/2026 15:35 | 20 | 83.07 |
| 06/17/2026 15:35 | 100 | 83.07 |
| 06/17/2026 15:35 | 5 | 83.07 |
| 06/17/2026 15:35 | 20 | 83.07 |
| 06/17/2026 15:35 | 20 | 83.07 |
| 06/17/2026 15:35 | 25 | 83.06 |
| 06/17/2026 15:35 | 10 | 83.06 |
| 06/17/2026 15:35 | 40 | 83.05 |
| 06/17/2026 15:35 | 35 | 83.05 |
| 06/17/2026 15:35 | 35 | 83.05 |
| 06/17/2026 15:35 | 7 | 82.89 |
| 06/17/2026 15:35 | 100 | 82.81 |
| 06/17/2026 15:35 | 100 | 82.81 |
| 06/17/2026 15:35 | 281 | 82.95 |
| 06/17/2026 15:35 | 1 | 82.95 |
| 06/17/2026 15:35 | 73 | 82.95 |
| 06/17/2026 15:35 | 5 | 82.92 |
| 06/17/2026 15:35 | 3 | 82.86 |
| 06/17/2026 15:35 | 42 | 82.86 |
| 06/17/2026 15:35 | 198 | 82.86 |
| 06/17/2026 15:35 | 2 | 82.86 |
| 06/17/2026 15:35 | 20 | 82.71 |
| 06/17/2026 15:35 | 125 | 82.74 |
| 06/17/2026 15:35 | 1 | 82.715 |
| 06/17/2026 15:35 | 100 | 82.80 |
| 06/17/2026 15:35 | 800 | 82.81 |
| 06/17/2026 15:35 | 408 | 82.81 |
| 06/17/2026 15:35 | 800 | 82.82 |
| 06/17/2026 15:35 | 1 | 82.93 |
| 06/17/2026 15:35 | 89 | 82.82 |
| 06/17/2026 15:35 | 1 | 82.93 |
| 06/17/2026 15:35 | 100 | 83.05 |
| 06/17/2026 15:34 | 5 | 83.00 |
| 06/17/2026 15:34 | 100 | 82.83 |
| 06/17/2026 15:34 | 521 | 82.83 |
| 06/17/2026 15:34 | 55 | 82.83 |
| 06/17/2026 15:34 | 90 | 82.765 |
| 06/17/2026 15:34 | 44 | 82.88 |
| 06/17/2026 15:34 | 6 | 82.88 |
| 06/17/2026 15:34 | 5 | 83.00 |
| 06/17/2026 15:34 | 1 | 83.00 |
| 06/17/2026 15:34 | 29 | 83.00 |
| 06/17/2026 15:34 | 1 | 83.00 |
| 06/17/2026 15:34 | 5 | 83.00 |
| 06/17/2026 15:34 | 30 | 83.00 |
| 06/17/2026 15:34 | 2 | 83.00 |
| 06/17/2026 15:34 | 13 | 83.00 |
| 06/17/2026 15:34 | 20 | 83.00 |
| 06/17/2026 15:34 | 126 | 83.01 |
| 06/17/2026 15:34 | 5 | 83.05 |
| 06/17/2026 15:34 | 557 | 83.06 |
| 06/17/2026 15:34 | 20 | 83.09 |
| 06/17/2026 15:34 | 1 | 83.09 |
| 06/17/2026 15:34 | 3 | 83.33 |
| 06/17/2026 15:34 | 100 | 83.33 |
| 06/17/2026 15:34 | 100 | 83.34 |
| 06/17/2026 15:34 | 103 | 83.34 |
| 06/17/2026 15:34 | 280 | 83.10 |
| 06/17/2026 15:34 | 100 | 83.14 |
| 06/17/2026 15:34 | 14 | 83.10 |
| 06/17/2026 15:34 | 1 | 83.35 |
| 06/17/2026 15:34 | 3 | 83.40 |
| 06/17/2026 15:34 | 170 | 83.43 |
| 06/17/2026 15:34 | 4 | 83.40 |
| 06/17/2026 15:34 | 50 | 83.40 |
| 06/17/2026 15:34 | 6 | 83.43 |
| 06/17/2026 15:34 | 1 | 83.50 |
| 06/17/2026 15:34 | 5 | 83.50 |
| 06/17/2026 15:34 | 20 | 83.50 |
| 06/17/2026 15:34 | 1 | 83.79 |
| 06/17/2026 15:34 | 2 | 83.70 |
| 06/17/2026 15:33 | 2 | 83.83 |
| 06/17/2026 15:33 | 130 | 83.87 |
| 06/17/2026 15:33 | 37 | 83.80 |
| 06/17/2026 15:33 | 181 | 83.80 |
| 06/17/2026 15:33 | 219 | 83.80 |
| 06/17/2026 15:33 | 50 | 83.83 |
| 06/17/2026 15:33 | 13 | 84.00 |
| 06/17/2026 15:33 | 50 | 83.95 |
| 06/17/2026 15:33 | 10 | 83.95 |
| 06/17/2026 15:33 | 50 | 84.03 |
| 06/17/2026 15:33 | 50 | 84.03 |
| 06/17/2026 15:33 | 50 | 84.07 |
| 06/17/2026 15:33 | 50 | 84.03 |
| 06/17/2026 15:33 | 20 | 84.00 |
| 06/17/2026 15:33 | 25 | 84.00 |
| 06/17/2026 15:33 | 2 | 84.00 |
| 06/17/2026 15:33 | 1 | 84.00 |
| 06/17/2026 15:33 | 100 | 84.00 |
| 06/17/2026 15:33 | 2 | 84.00 |
| 06/17/2026 15:33 | 25 | 84.00 |
| 06/17/2026 15:33 | 10 | 84.00 |
| 06/17/2026 15:33 | 3 | 84.00 |
| 06/17/2026 15:33 | 250 | 84.00 |
| 06/17/2026 15:33 | 50 | 84.00 |
| 06/17/2026 15:33 | 2 | 84.01 |
| 06/17/2026 15:33 | 8 | 84.01 |
| 06/17/2026 15:33 | 12 | 84.01 |
| 06/17/2026 15:33 | 100 | 84.01 |
| 06/17/2026 15:33 | 5 | 84.01 |
| 06/17/2026 15:33 | 1185 | 84.39 |
| 06/17/2026 15:33 | 32 | 84.23 |
| 06/17/2026 15:33 | 43 | 84.23 |
| 06/17/2026 15:32 | 25 | 84.39 |
| 06/17/2026 15:32 | 75 | 84.39 |
| 06/17/2026 15:32 | 20 | 84.18 |
| 06/17/2026 15:32 | 10 | 84.25 |
| 06/17/2026 15:32 | 61 | 84.25 |
| 06/17/2026 15:32 | 100 | 84.39 |
| 06/17/2026 15:32 | 100 | 84.39 |
| 06/17/2026 15:32 | 191 | 84.50 |
| 06/17/2026 15:32 | 300 | 84.50 |
| 06/17/2026 15:32 | 1 | 84.51 |
| 06/17/2026 15:32 | 70 | 84.52 |
| 06/17/2026 15:32 | 1 | 84.66 |
| 06/17/2026 15:32 | 99 | 84.66 |
| 06/17/2026 15:32 | 100 | 85.00 |
| 06/17/2026 15:32 | 20 | 85.00 |
| 06/17/2026 15:32 | 6 | 85.00 |
| 06/17/2026 15:32 | 5 | 85.00 |
| 06/17/2026 15:32 | 15 | 85.00 |
| 06/17/2026 15:32 | 37 | 85.00 |
| 06/17/2026 15:32 | 63 | 85.00 |
| 06/17/2026 15:32 | 183 | 85.01 |
| 06/17/2026 15:32 | 117 | 85.01 |
| 06/17/2026 15:32 | 129 | 85.01 |
| 06/17/2026 15:32 | 246 | 85.01 |
| 06/17/2026 15:32 | 115 | 85.01 |
| 06/17/2026 15:32 | 64 | 85.01 |
| 06/17/2026 15:32 | 246 | 85.01 |
| 06/17/2026 15:32 | 74 | 85.08 |
| 06/17/2026 15:32 | 100 | 85.18 |
| 06/17/2026 15:32 | 100 | 85.08 |
| 06/17/2026 15:32 | 100 | 85.08 |
| 06/17/2026 15:32 | 80 | 85.08 |
| 06/17/2026 15:32 | 20 | 85.08 |
| 06/17/2026 15:32 | 80 | 85.08 |
| 06/17/2026 15:32 | 146 | 85.08 |
| 06/17/2026 15:32 | 77 | 85.18 |
| 06/17/2026 15:32 | 123 | 85.18 |
| 06/17/2026 15:32 | 23 | 85.18 |
| 06/17/2026 15:32 | 100 | 85.18 |
| 06/17/2026 15:32 | 200 | 85.18 |
| 06/17/2026 15:32 | 57 | 85.08 |
| 06/17/2026 15:32 | 123 | 85.11 |
| 06/17/2026 15:32 | 111 | 85.11 |
| 06/17/2026 15:32 | 166 | 85.11 |
| 06/17/2026 15:32 | 10 | 85.20 |
| 06/17/2026 15:32 | 29 | 85.42 |
| 06/17/2026 15:32 | 20 | 85.28 |
| 06/17/2026 15:32 | 1 | 85.53 |
| 06/17/2026 15:32 | 1 | 85.57 |
| 06/17/2026 15:32 | 1 | 85.57 |
| 06/17/2026 15:32 | 1 | 85.57 |
| 06/17/2026 15:32 | 1 | 85.57 |
| 06/17/2026 15:32 | 1 | 85.57 |
| 06/17/2026 15:32 | 1 | 85.57 |
| 06/17/2026 15:32 | 1 | 85.57 |
| 06/17/2026 15:32 | 1 | 85.57 |
| 06/17/2026 15:32 | 1 | 85.57 |
| 06/17/2026 15:32 | 1 | 85.57 |
| 06/17/2026 15:32 | 1 | 85.57 |
| 06/17/2026 15:32 | 1 | 85.57 |
| 06/17/2026 15:32 | 1 | 85.57 |
| 06/17/2026 15:32 | 1 | 85.57 |
| 06/17/2026 15:32 | 1 | 85.57 |
| 06/17/2026 15:32 | 1 | 85.57 |
| 06/17/2026 15:32 | 1 | 85.57 |
| 06/17/2026 15:32 | 1 | 85.57 |
| 06/17/2026 15:32 | 1 | 85.57 |
| 06/17/2026 15:32 | 1 | 85.57 |
| 06/17/2026 15:32 | 1 | 85.57 |
| 06/17/2026 15:32 | 1 | 85.57 |
| 06/17/2026 15:32 | 1 | 85.57 |
| 06/17/2026 15:32 | 1 | 85.57 |
| 06/17/2026 15:32 | 1 | 85.57 |
| 06/17/2026 15:32 | 1 | 85.57 |
| 06/17/2026 15:32 | 1 | 85.57 |
| 06/17/2026 15:32 | 1 | 85.57 |
| 06/17/2026 15:32 | 1 | 85.57 |
| 06/17/2026 15:32 | 1 | 85.57 |
| 06/17/2026 15:32 | 1 | 85.57 |
| 06/17/2026 15:32 | 1 | 85.57 |
| 06/17/2026 15:32 | 1 | 85.57 |
| 06/17/2026 15:32 | 1 | 85.57 |
| 06/17/2026 15:32 | 1 | 85.57 |
| 06/17/2026 15:32 | 1 | 85.57 |
| 06/17/2026 15:32 | 1 | 85.57 |
| 06/17/2026 15:32 | 1 | 85.57 |
| 06/17/2026 15:32 | 1 | 85.57 |
| 06/17/2026 15:32 | 1 | 85.57 |
| 06/17/2026 15:32 | 1 | 85.57 |
| 06/17/2026 15:32 | 1 | 85.57 |
| 06/17/2026 15:32 | 1 | 85.57 |
| 06/17/2026 15:32 | 1 | 85.57 |
| 06/17/2026 15:32 | 1 | 85.57 |
| 06/17/2026 15:32 | 1 | 85.57 |
| 06/17/2026 15:32 | 1 | 85.57 |
| 06/17/2026 15:32 | 3 | 85.57 |
| 06/17/2026 15:32 | 21 | 85.57 |
| 06/17/2026 15:32 | 2 | 85.58 |
| 06/17/2026 15:32 | 2 | 85.65 |
| 06/17/2026 15:32 | 21 | 85.65 |
| 06/17/2026 15:32 | 2 | 85.65 |
| 06/17/2026 15:32 | 2 | 85.65 |
| 06/17/2026 15:32 | 2 | 85.65 |
| 06/17/2026 15:32 | 1 | 85.70 |
| 06/17/2026 15:32 | 4 | 85.70 |
| 06/17/2026 15:32 | 1 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 21 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 2 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 125 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 125 | 85.75 |
| 06/17/2026 15:32 | 21 | 85.75 |
| 06/17/2026 15:32 | 2 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 125 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 19 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 125 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 125 | 85.75 |
| 06/17/2026 15:32 | 21 | 85.75 |
| 06/17/2026 15:32 | 2 | 85.75 |
| 06/17/2026 15:32 | 170 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 170 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 2 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 125 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 125 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 3 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 2 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 125 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 2 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 3 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 3 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 2 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 3 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 2 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 19 | 85.75 |
| 06/17/2026 15:32 | 100 | 85.75 |
| 06/17/2026 15:32 | 2 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 21 | 85.75 |
| 06/17/2026 15:32 | 1 | 85.75 |
| 06/17/2026 15:32 | 22 | 85.75 |
| 06/17/2026 15:32 | 1 | 85.75 |
| 06/17/2026 15:32 | 5 | 85.75 |
| 06/17/2026 15:32 | 625 | 85.75 |
| 06/17/2026 15:32 | 21 | 85.75 |
| 06/17/2026 15:32 | 21 | 85.75 |
| 06/17/2026 15:32 | 100 | 85.75 |
| 06/17/2026 15:32 | 100 | 85.75 |
| 06/17/2026 15:32 | 21 | 85.75 |
| 06/17/2026 15:32 | 100 | 85.75 |
| 06/17/2026 15:32 | 22 | 85.75 |
| 06/17/2026 15:32 | 625 | 85.75 |
| 06/17/2026 15:32 | 100 | 86.00 |
| 06/17/2026 15:32 | 900 | 86.00 |
| 06/17/2026 15:32 | 100 | 86.02 |
| 06/17/2026 15:32 | 36 | 86.07 |
| 06/17/2026 15:32 | 40 | 86.09 |
| 06/17/2026 15:32 | 1 | 86.10 |
| 06/17/2026 15:32 | 170 | 86.12 |
| 06/17/2026 15:32 | 57 | 86.16 |
| 06/17/2026 15:32 | 1 | 86.345 |
| 06/17/2026 15:31 | 100 | 86.41 |
| 06/17/2026 15:31 | 300 | 86.41 |
| 06/17/2026 15:31 | 20 | 86.79 |
| 06/17/2026 15:31 | 27 | 86.86 |
| 06/17/2026 15:31 | 8 | 86.41 |
| 06/17/2026 15:31 | 17 | 86.41 |
| 06/17/2026 15:31 | 21 | 86.41 |
| 06/17/2026 15:31 | 8 | 86.42 |
| 06/17/2026 15:31 | 46 | 86.51 |
| 06/17/2026 15:30 | 1 | 87.03 |
| 06/17/2026 15:30 | 5 | 87.00 |
| 06/17/2026 15:30 | 1 | 86.82 |
| 06/17/2026 15:30 | 1 | 86.82 |
| 06/17/2026 15:30 | 1 | 86.82 |
| 06/17/2026 15:30 | 1 | 86.82 |
| 06/17/2026 15:30 | 1 | 86.67 |
| 06/17/2026 15:30 | 100 | 86.67 |
| 06/17/2026 15:30 | 1 | 86.63 |
| 06/17/2026 15:30 | 20 | 86.62 |
| 06/17/2026 15:30 | 5 | 86.58 |
| 06/17/2026 15:30 | 191 | 86.39 |
| 06/17/2026 15:30 | 9 | 86.39 |
| 06/17/2026 15:30 | 148 | 86.39 |
| 06/17/2026 15:30 | 1 | 86.36 |
| 06/17/2026 15:30 | 1 | 86.38 |
| 06/17/2026 15:30 | 9 | 86.39 |
| 06/17/2026 15:30 | 101 | 86.39 |
| 06/17/2026 15:30 | 97 | 86.33 |
| 06/17/2026 15:30 | 7 | 86.67 |
| 06/17/2026 15:30 | 7 | 86.67 |
| 06/17/2026 15:30 | 919 | 87.28 |
| 06/17/2026 15:30 | 100 | 87.27 |
| 06/17/2026 15:30 | 100 | 87.23 |
| 06/17/2026 15:30 | 170 | 87.19 |
| 06/17/2026 15:30 | 5 | 87.27 |
| 06/17/2026 15:30 | 13 | 87.27 |
| 06/17/2026 15:30 | 20505 | 87.30 |
| 06/17/2026 15:29 | 10 | 87.30 |
| 06/17/2026 15:29 | 1 | 87.14 |
| 06/17/2026 15:29 | 62 | 87.10 |
| 06/17/2026 15:29 | 17 | 87.10 |
| 06/17/2026 15:28 | 10 | 86.80 |
| 06/17/2026 15:27 | 3 | 86.08 |
| 06/17/2026 15:27 | 16 | 86.03 |
| 06/17/2026 15:27 | 13 | 86.03 |
| 06/17/2026 15:27 | 1 | 86.03 |
| 06/17/2026 15:27 | 1 | 86.03 |
| 06/17/2026 15:27 | 10 | 86.03 |
| 06/17/2026 15:27 | 4 | 86.03 |
| 06/17/2026 15:27 | 74 | 86.03 |
| 06/17/2026 15:27 | 74 | 86.03 |
| 06/17/2026 15:27 | 74 | 86.03 |
| 06/17/2026 15:27 | 74 | 86.03 |
| 06/17/2026 15:27 | 74 | 86.03 |
| 06/17/2026 15:27 | 74 | 86.03 |
| 06/17/2026 15:27 | 74 | 86.03 |
| 06/17/2026 15:27 | 74 | 86.03 |
| 06/17/2026 15:27 | 74 | 86.03 |
| 06/17/2026 15:27 | 74 | 86.03 |
| 06/17/2026 15:27 | 74 | 86.03 |
| 06/17/2026 15:08 | 27 | 86.04 |
| 06/17/2026 15:07 | 29 | 86.03 |
| 06/17/2026 15:07 | 29 | 86.03 |
| 06/17/2026 15:07 | 41 | 86.03 |
| 06/17/2026 15:07 | 80 | 86.03 |
| 06/17/2026 15:03 | 10 | 86.26 |
| 06/17/2026 14:40 | 36 | 86.12 |
| 06/17/2026 14:39 | 25 | 86.20 |
| 06/17/2026 14:39 | 17 | 86.25 |
| 06/17/2026 14:37 | 7 | 86.20 |
| 06/17/2026 14:37 | 93 | 86.20 |
| 06/17/2026 14:36 | 41 | 86.04 |
| 06/17/2026 14:36 | 34 | 86.04 |
| 06/17/2026 14:30 | 100 | 86.00 |
| 06/17/2026 14:27 | 17 | 85.87 |
| 06/17/2026 14:27 | 22 | 86.03 |
| 06/17/2026 14:26 | 24 | 85.86 |
| 06/17/2026 14:26 | 5 | 86.03 |
| 06/17/2026 14:26 | 37 | 86.03 |
| 06/17/2026 14:26 | 138 | 85.92 |
| 06/17/2026 14:16 | 8 | 85.64 |
| 06/17/2026 14:16 | 20 | 85.64 |
| 06/17/2026 14:10 | 2 | 85.47 |
| 06/17/2026 14:10 | 2 | 85.46 |
| 06/17/2026 14:10 | 2 | 85.46 |
| 06/17/2026 14:10 | 2 | 85.46 |
| 06/17/2026 14:10 | 2 | 85.46 |
| 06/17/2026 14:10 | 2 | 85.46 |
| 06/17/2026 14:10 | 2 | 85.46 |
| 06/17/2026 14:10 | 2 | 85.46 |
| 06/17/2026 14:10 | 2 | 85.46 |
| 06/17/2026 14:10 | 2 | 85.46 |
| 06/17/2026 14:10 | 2 | 85.46 |
| 06/17/2026 14:10 | 2 | 85.46 |
| 06/17/2026 14:10 | 2 | 85.46 |
| 06/17/2026 14:10 | 2 | 85.46 |
| 06/17/2026 14:06 | 9 | 85.20 |
| 06/17/2026 14:06 | 9 | 85.34 |
| 06/17/2026 14:06 | 9 | 85.34 |
| 06/17/2026 13:41 | 2 | 85.33 |
| 06/17/2026 13:38 | 2 | 85.50 |
| 06/17/2026 13:29 | 15 | 85.90 |
| 06/17/2026 13:27 | 15 | 85.80 |
| 06/17/2026 13:08 | 155 | 85.84 |
| 06/17/2026 13:08 | 41 | 85.80 |
| 06/17/2026 12:55 | 10 | 85.55 |
| 06/17/2026 12:55 | 20 | 85.54 |
| 06/17/2026 12:47 | 11 | 85.54 |
| 06/17/2026 12:06 | 10 | 85.18 |
| 06/17/2026 11:56 | 113 | 85.15 |
| 06/17/2026 11:53 | 1 | 85.22 |
| 06/17/2026 11:53 | 13 | 85.48 |
| 06/17/2026 11:53 | 100 | 85.47 |
| 06/17/2026 11:53 | 113 | 85.46 |
| 06/17/2026 11:53 | 1 | 85.50 |
| 06/17/2026 11:53 | 100 | 85.50 |
| 06/17/2026 11:38 | 120 | 85.77 |
| 06/17/2026 11:38 | 20 | 85.78 |
| 06/17/2026 11:38 | 2 | 85.83 |
| 06/17/2026 11:08 | 1 | 85.71 |
| 06/17/2026 10:35 | 45 | 86.07 |
| 06/17/2026 10:35 | 10 | 86.03 |
| 06/17/2026 10:26 | 1 | 85.71 |
| 06/17/2026 10:24 | 1 | 86.00 |
| 06/17/2026 10:24 | 1 | 86.00 |
| 06/17/2026 10:24 | 3 | 86.00 |
| 06/17/2026 10:24 | 13 | 86.00 |
| 06/17/2026 10:24 | 52 | 86.00 |
| 06/17/2026 10:21 | 10 | 85.90 |
| 06/17/2026 10:10 | 35 | 85.99 |
| 06/17/2026 10:10 | 50 | 85.91 |
| 06/17/2026 10:02 | 30 | 86.20 |
| 06/17/2026 10:02 | 14 | 86.16 |
| 06/17/2026 10:00 | 1 | 85.41 |