MaxLinear Rg
MXL
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:44:24
Bid
11/04/2025 - 20:45:05
Bid
Volume 		Ask
11/04/2025 - 20:45:05
Ask
Volume
14.41
-1.21 ( -7.75% )
14.40
100
14.42
400
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 14:44 100 14.39
11/04/2025 14:44 29 14.39
11/04/2025 14:44 6 14.39
11/04/2025 14:44 30 14.39
11/04/2025 14:44 1930 14.39
11/04/2025 14:44 5 14.3872
11/04/2025 14:44 3 14.3876
11/04/2025 14:44 1 14.3905
11/04/2025 14:44 3 14.39
11/04/2025 14:44 3 14.38
11/04/2025 14:44 15 14.39
11/04/2025 14:44 85 14.39
11/04/2025 14:44 34 14.39
11/04/2025 14:44 1 14.39
11/04/2025 14:44 100 14.39
11/04/2025 14:44 36 14.39
11/04/2025 14:44 1 14.39
11/04/2025 14:44 100 14.39
11/04/2025 14:43 5 14.3879
11/04/2025 14:43 44 14.4009
11/04/2025 14:43 1 14.38
11/04/2025 14:43 1 14.38
11/04/2025 14:43 37 14.4324
11/04/2025 14:43 13 14.38
11/04/2025 14:43 13 14.38
11/04/2025 14:43 13 14.38
11/04/2025 14:43 13 14.38
11/04/2025 14:43 13 14.38
11/04/2025 14:43 13 14.38
11/04/2025 14:43 13 14.38
11/04/2025 14:43 30 14.38
11/04/2025 14:43 70 14.38
11/04/2025 14:43 40 14.372
11/04/2025 14:43 4 14.3883
11/04/2025 14:43 2 14.38
11/04/2025 14:43 44 14.3946
11/04/2025 14:43 1 14.38
11/04/2025 14:43 11 14.38
11/04/2025 14:43 1 14.38
11/04/2025 14:43 36 14.38
11/04/2025 14:43 8 14.38
11/04/2025 14:43 35 14.38
11/04/2025 14:43 51 14.38
11/04/2025 14:43 5 14.38
11/04/2025 14:43 1 14.38
11/04/2025 14:43 2 14.38
11/04/2025 14:43 16 14.38
11/04/2025 14:43 16 14.38
11/04/2025 14:43 100 14.38
11/04/2025 14:43 100 14.38
11/04/2025 14:43 76 14.38
11/04/2025 14:43 23 14.39
11/04/2025 14:43 3 14.39
11/04/2025 14:43 6 14.39
11/04/2025 14:43 80 14.39
11/04/2025 14:43 20 14.39
11/04/2025 14:43 14 14.39
11/04/2025 14:43 66 14.39
11/04/2025 14:43 90 14.39
11/04/2025 14:43 15 14.39
11/04/2025 14:43 1 14.39
11/04/2025 14:43 100 14.39
11/04/2025 14:43 200 14.39
11/04/2025 14:43 100 14.39
11/04/2025 14:43 50 14.39
11/04/2025 14:43 98 14.39
11/04/2025 14:43 2 14.39
11/04/2025 14:43 23 14.39
11/04/2025 14:43 2 14.40
11/04/2025 14:43 1 14.39
11/04/2025 14:43 11 14.3931
11/04/2025 14:43 8 14.3931
11/04/2025 14:43 1 14.40
11/04/2025 14:43 24 14.40
11/04/2025 14:43 31 14.40
11/04/2025 14:43 1 14.40
11/04/2025 14:42 6 14.39
11/04/2025 14:42 2 14.39
11/04/2025 14:42 100 14.4398
11/04/2025 14:42 4 14.39
11/04/2025 14:42 61 14.405
11/04/2025 14:42 3 14.40
11/04/2025 14:42 28 14.40
11/04/2025 14:41 2 14.405
11/04/2025 14:41 2 14.405
11/04/2025 14:41 100 14.4435
11/04/2025 14:41 8 14.40
11/04/2025 14:41 1 14.405
11/04/2025 14:41 5 14.405
11/04/2025 14:41 8 14.405
11/04/2025 14:41 100 14.39
11/04/2025 14:41 100 14.39
11/04/2025 14:41 40 14.39
11/04/2025 14:41 4 14.39
11/04/2025 14:41 3 14.39
11/04/2025 14:41 4 14.39
11/04/2025 14:41 100 14.39
11/04/2025 14:41 2 14.39
11/04/2025 14:41 100 14.40
11/04/2025 14:41 100 14.39
11/04/2025 14:41 100 14.3901
11/04/2025 14:41 100 14.3901
11/04/2025 14:41 100 14.39
11/04/2025 14:41 1 14.405
11/04/2025 14:41 66 14.395
11/04/2025 14:41 1 14.39
11/04/2025 14:41 5 14.39
11/04/2025 14:41 1737 14.39
11/04/2025 14:41 5 14.40
11/04/2025 14:41 1 14.40
11/04/2025 14:41 100 14.40
11/04/2025 14:41 97 14.40
11/04/2025 14:41 180 14.40
11/04/2025 14:41 20 14.40
11/04/2025 14:41 2 14.40
11/04/2025 14:41 1 14.40
11/04/2025 14:41 25 14.405
11/04/2025 14:41 47 14.405
11/04/2025 14:41 25 14.405
11/04/2025 14:41 4 14.41
11/04/2025 14:41 1 14.41
11/04/2025 14:41 7 14.41
11/04/2025 14:41 1 14.41
11/04/2025 14:41 1 14.41
11/04/2025 14:41 16 14.41
11/04/2025 14:41 100 14.41
11/04/2025 14:40 50 14.42
11/04/2025 14:40 50 14.42
11/04/2025 14:40 9 14.42
11/04/2025 14:40 100 14.42
11/04/2025 14:40 1 14.42
11/04/2025 14:40 60 14.4314
11/04/2025 14:40 83 14.43
11/04/2025 14:40 3 14.4168
11/04/2025 14:40 2 14.424
11/04/2025 14:40 4 14.4163
11/04/2025 14:40 1 14.4283
11/04/2025 14:40 1 14.4235
11/04/2025 14:40 69 14.43
11/04/2025 14:40 21 14.4373
11/04/2025 14:40 40 14.4513
11/04/2025 14:40 1 14.425
11/04/2025 14:40 1 14.425
11/04/2025 14:40 4 14.413
11/04/2025 14:40 49 14.4206
11/04/2025 14:40 59 14.425
11/04/2025 14:40 59 14.425
11/04/2025 14:40 2 14.425
11/04/2025 14:40 55 14.42
11/04/2025 14:40 5 14.4134
11/04/2025 14:40 1 14.42
11/04/2025 14:40 200 14.42
11/04/2025 14:40 1 14.42
11/04/2025 14:40 2 14.42
11/04/2025 14:40 100 14.42
11/04/2025 14:40 60 14.42
11/04/2025 14:39 3 14.425
11/04/2025 14:39 13 14.42
11/04/2025 14:39 1 14.425
11/04/2025 14:39 5 14.4201
11/04/2025 14:39 14 14.4214
11/04/2025 14:39 100 14.42
11/04/2025 14:39 100 14.42
11/04/2025 14:39 52 14.42
11/04/2025 14:39 100 14.42
11/04/2025 14:39 7 14.42
11/04/2025 14:39 25 14.415
11/04/2025 14:39 25 14.415
11/04/2025 14:39 25 14.415
11/04/2025 14:39 4 14.42
11/04/2025 14:39 25 14.415
11/04/2025 14:39 100 14.42
11/04/2025 14:39 100 14.42
11/04/2025 14:39 100 14.42
11/04/2025 14:39 159 14.41
11/04/2025 14:39 41 14.41
11/04/2025 14:39 200 14.41
11/04/2025 14:39 200 14.41
11/04/2025 14:39 100 14.41
11/04/2025 14:39 100 14.41
11/04/2025 14:39 5 14.41
11/04/2025 14:39 4 14.41
11/04/2025 14:39 200 14.41
11/04/2025 14:39 60 14.41
11/04/2025 14:39 3 14.41
11/04/2025 14:39 1 14.41