Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
84.84
+8.19
(
+10.68% )
|
84.77
|
600 |
84.88
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 84.84 |
| 08/15/2026 01:59 | 29 | 85.43 |
| 08/15/2026 01:59 | 1 | 85.43 |
| 08/15/2026 01:55 | 199 | 85.42 |
| 08/15/2026 01:43 | 9 | 85.31 |
| 08/15/2026 01:38 | 95 | 85.31 |
| 08/15/2026 01:33 | 10 | 85.31 |
| 08/15/2026 01:22 | 47 | 85.31 |
| 08/15/2026 01:22 | 1 | 85.38 |
| 08/15/2026 01:13 | 25 | 85.30 |
| 08/15/2026 01:10 | 47 | 85.03 |
| 08/15/2026 00:59 | 1 | 85.33 |
| 08/15/2026 00:56 | 503 | 85.40 |
| 08/15/2026 00:55 | 4 | 85.51 |
| 08/15/2026 00:52 | 22 | 85.69 |
| 08/15/2026 00:52 | 14 | 85.70 |
| 08/15/2026 00:50 | 1 | 85.69 |
| 08/15/2026 00:49 | 1 | 85.60 |
| 08/15/2026 00:48 | 1 | 85.51 |
| 08/15/2026 00:36 | 2 | 85.42 |
| 08/15/2026 00:35 | 6 | 85.41 |
| 08/15/2026 00:33 | 1 | 85.40 |
| 08/15/2026 00:33 | 2 | 85.40 |
| 08/15/2026 00:33 | 13 | 85.40 |
| 08/15/2026 00:33 | 1 | 85.40 |
| 08/15/2026 00:33 | 1 | 85.40 |
| 08/15/2026 00:33 | 2 | 85.40 |
| 08/15/2026 00:33 | 3 | 85.40 |
| 08/15/2026 00:33 | 6 | 85.40 |
| 08/15/2026 00:33 | 2 | 85.40 |
| 08/15/2026 00:33 | 82 | 85.40 |
| 08/15/2026 00:33 | 1 | 85.40 |
| 08/15/2026 00:33 | 3 | 85.40 |
| 08/15/2026 00:33 | 2 | 85.40 |
| 08/15/2026 00:33 | 10 | 85.40 |
| 08/15/2026 00:33 | 8 | 85.40 |
| 08/15/2026 00:33 | 330 | 85.40 |
| 08/15/2026 00:33 | 30 | 85.40 |
| 08/15/2026 00:32 | 38 | 85.40 |
| 08/15/2026 00:32 | 1 | 85.40 |
| 08/15/2026 00:32 | 1 | 85.40 |
| 08/15/2026 00:32 | 2 | 85.40 |
| 08/15/2026 00:32 | 5 | 85.40 |
| 08/15/2026 00:32 | 1 | 85.40 |
| 08/15/2026 00:32 | 6 | 85.40 |
| 08/15/2026 00:32 | 20 | 85.40 |
| 08/15/2026 00:32 | 6 | 85.40 |
| 08/15/2026 00:32 | 25 | 85.40 |
| 08/15/2026 00:32 | 79 | 85.40 |
| 08/15/2026 00:32 | 25 | 85.40 |
| 08/15/2026 00:32 | 315 | 85.40 |
| 08/15/2026 00:32 | 1 | 85.40 |
| 08/15/2026 00:32 | 2 | 85.40 |
| 08/15/2026 00:32 | 7 | 85.40 |
| 08/15/2026 00:32 | 28 | 85.40 |
| 08/15/2026 00:32 | 8 | 85.39 |
| 08/15/2026 00:32 | 6 | 85.39 |
| 08/15/2026 00:32 | 12 | 85.39 |
| 08/15/2026 00:32 | 38 | 85.39 |
| 08/15/2026 00:32 | 374 | 85.39 |
| 08/15/2026 00:32 | 42 | 85.08 |
| 08/15/2026 00:32 | 2 | 85.14 |
| 08/15/2026 00:32 | 98 | 85.14 |
| 08/15/2026 00:32 | 52 | 85.14 |
| 08/15/2026 00:32 | 2 | 85.15 |
| 08/15/2026 00:32 | 67 | 85.18 |
| 08/15/2026 00:32 | 3 | 85.36 |
| 08/15/2026 00:32 | 15 | 85.14 |
| 08/15/2026 00:32 | 41 | 85.14 |
| 08/15/2026 00:32 | 40 | 85.24 |
| 08/15/2026 00:32 | 3 | 85.24 |
| 08/15/2026 00:32 | 1 | 85.24 |
| 08/15/2026 00:32 | 23 | 85.24 |
| 08/15/2026 00:32 | 76 | 85.40 |
| 08/15/2026 00:32 | 12 | 85.40 |
| 08/15/2026 00:32 | 1 | 85.40 |
| 08/15/2026 00:32 | 802 | 85.40 |
| 08/15/2026 00:32 | 8 | 85.40 |
| 08/15/2026 00:27 | 25 | 85.00 |
| 08/15/2026 00:27 | 1 | 85.00 |
| 08/15/2026 00:27 | 30 | 85.00 |
| 08/15/2026 00:27 | 5 | 85.00 |
| 08/15/2026 00:27 | 100 | 85.00 |
| 08/15/2026 00:27 | 20 | 85.00 |
| 08/15/2026 00:27 | 8 | 85.00 |
| 08/15/2026 00:27 | 135 | 85.00 |
| 08/15/2026 00:26 | 1 | 84.89 |
| 08/15/2026 00:25 | 5 | 84.80 |
| 08/15/2026 00:25 | 200 | 84.69 |
| 08/15/2026 00:15 | 15 | 84.80 |
| 08/15/2026 00:07 | 5 | 84.75 |
| 08/14/2026 23:45 | 1 | 84.70 |
| 08/14/2026 23:42 | 7 | 84.84 |
| 08/14/2026 23:36 | 10 | 84.60 |
| 08/14/2026 23:32 | 1 | 84.86 |
| 08/14/2026 23:31 | 1 | 84.86 |
| 08/14/2026 23:28 | 20 | 84.84 |
| 08/14/2026 23:20 | � | 84.84 |
| 08/14/2026 23:18 | 29 | 84.76 |
| 08/14/2026 23:18 | 171 | 84.76 |
| 08/14/2026 23:18 | 171 | 84.75 |
| 08/14/2026 23:16 | 15 | 84.75 |
| 08/14/2026 23:14 | 24 | 84.75 |
| 08/14/2026 23:04 | 820 | 84.40 |
| 08/14/2026 23:04 | 26 | 84.40 |
| 08/14/2026 23:04 | 90 | 84.40 |
| 08/14/2026 23:04 | 1 | 84.39 |
| 08/14/2026 23:04 | 2 | 84.40 |
| 08/14/2026 23:04 | 102 | 84.40 |
| 08/14/2026 23:04 | 8 | 84.40 |
| 08/14/2026 23:04 | 1 | 84.39 |
| 08/14/2026 23:04 | 7 | 84.40 |
| 08/14/2026 23:04 | 408 | 84.40 |
| 08/14/2026 23:04 | 30 | 84.45 |
| 08/14/2026 23:04 | 7 | 84.49 |
| 08/14/2026 22:51 | 15 | 84.48 |
| 08/14/2026 22:44 | 39 | 84.70 |
| 08/14/2026 22:34 | 160 | 84.84 |
| 08/14/2026 22:34 | 10 | 84.84 |
| 08/14/2026 22:30 | � | 84.84 |
| 08/14/2026 22:17 | 30 | 84.30 |
| 08/14/2026 22:17 | 1 | 84.45 |
| 08/14/2026 22:17 | 2 | 84.45 |
| 08/14/2026 22:17 | 1 | 84.46 |
| 08/14/2026 22:17 | 170 | 84.45 |
| 08/14/2026 22:17 | 1 | 84.44 |
| 08/14/2026 22:17 | 17 | 84.40 |
| 08/14/2026 22:17 | 15 | 84.39 |
| 08/14/2026 22:17 | 17 | 84.33 |
| 08/14/2026 22:17 | 7 | 84.24 |
| 08/14/2026 22:16 | 15 | 84.00 |
| 08/14/2026 22:11 | 7 | 84.26 |
| 08/14/2026 22:11 | 136 | 84.34 |
| 08/14/2026 22:11 | 240 | 84.35 |
| 08/14/2026 22:11 | 10 | 84.37 |
| 08/14/2026 22:11 | 24 | 84.50 |
| 08/14/2026 22:11 | 1 | 84.51 |
| 08/14/2026 22:11 | 89 | 84.51 |
| 08/14/2026 22:11 | 11 | 84.51 |
| 08/14/2026 22:11 | 1 | 84.51 |
| 08/14/2026 22:11 | 7 | 84.60 |
| 08/14/2026 22:11 | 17 | 84.61 |
| 08/14/2026 22:09 | 19 | 84.75 |
| 08/14/2026 22:05 | 1 | 84.80 |
| 08/14/2026 22:00 | 60 | 84.99 |
| 08/14/2026 22:00 | 57 | 85.00 |
| 08/14/2026 22:00 | 2 | 85.00 |
| 08/14/2026 22:00 | 17 | 84.98 |
| 08/14/2026 22:00 | 17 | 84.95 |
| 08/14/2026 22:00 | 7 | 84.75 |
| 08/14/2026 22:00 | 100 | 84.86 |
| 08/14/2026 22:00 | � | 84.84 |
| 08/14/2026 22:00 | 199990 | 84.84 |
| 08/14/2026 21:59 | 100 | 84.79 |
| 08/14/2026 21:59 | 85 | 84.80 |
| 08/14/2026 21:59 | 38 | 84.80 |
| 08/14/2026 21:59 | 82 | 84.79 |
| 08/14/2026 21:59 | 100 | 84.80 |
| 08/14/2026 21:59 | 200 | 84.80 |
| 08/14/2026 21:59 | 38 | 84.81 |
| 08/14/2026 21:59 | 20 | 84.87 |
| 08/14/2026 21:59 | 100 | 84.87 |
| 08/14/2026 21:59 | 4 | 84.81 |
| 08/14/2026 21:59 | 1 | 84.81 |
| 08/14/2026 21:59 | 1 | 84.79 |
| 08/14/2026 21:59 | 4 | 84.80 |
| 08/14/2026 21:59 | 1 | 84.80 |
| 08/14/2026 21:59 | 17 | 84.80 |
| 08/14/2026 21:59 | 100 | 84.82 |
| 08/14/2026 21:59 | 100 | 84.81 |
| 08/14/2026 21:59 | 10 | 84.86 |
| 08/14/2026 21:59 | 10 | 84.90 |
| 08/14/2026 21:59 | 11 | 84.90 |
| 08/14/2026 21:59 | 100 | 84.95 |
| 08/14/2026 21:59 | 100 | 84.96 |
| 08/14/2026 21:59 | 132 | 84.96 |
| 08/14/2026 21:59 | 89 | 84.96 |
| 08/14/2026 21:59 | 11 | 84.96 |
| 08/14/2026 21:59 | 224 | 84.96 |
| 08/14/2026 21:59 | 124 | 84.97 |
| 08/14/2026 21:59 | 51 | 84.99 |
| 08/14/2026 21:59 | 81 | 84.99 |
| 08/14/2026 21:59 | 168 | 84.99 |
| 08/14/2026 21:59 | 87 | 84.92 |
| 08/14/2026 21:59 | 81 | 84.95 |
| 08/14/2026 21:59 | 968 | 84.99 |
| 08/14/2026 21:59 | 1100 | 84.99 |
| 08/14/2026 21:59 | 1000 | 84.99 |
| 08/14/2026 21:59 | 7 | 84.99 |
| 08/14/2026 21:59 | 50 | 84.98 |
| 08/14/2026 21:59 | 168 | 84.91 |
| 08/14/2026 21:59 | 900 | 84.97 |
| 08/14/2026 21:59 | 100 | 84.97 |
| 08/14/2026 21:59 | 100 | 84.97 |
| 08/14/2026 21:59 | 100 | 84.96 |
| 08/14/2026 21:59 | 124 | 84.96 |
| 08/14/2026 21:59 | 100 | 84.95 |
| 08/14/2026 21:59 | 124 | 84.95 |
| 08/14/2026 21:59 | 168 | 84.95 |
| 08/14/2026 21:59 | 100 | 84.94 |
| 08/14/2026 21:59 | 148 | 84.94 |
| 08/14/2026 21:59 | 100 | 84.94 |
| 08/14/2026 21:59 | 40 | 84.92 |
| 08/14/2026 21:59 | 100 | 84.92 |
| 08/14/2026 21:59 | 128 | 84.93 |
| 08/14/2026 21:59 | 124 | 84.93 |
| 08/14/2026 21:59 | 100 | 84.93 |
| 08/14/2026 21:59 | 168 | 84.93 |
| 08/14/2026 21:59 | 100 | 84.93 |
| 08/14/2026 21:59 | 24 | 84.93 |
| 08/14/2026 21:59 | 148 | 84.94 |
| 08/14/2026 21:59 | 100 | 84.93 |
| 08/14/2026 21:59 | 100 | 84.96 |
| 08/14/2026 21:59 | 168 | 84.96 |
| 08/14/2026 21:59 | 124 | 84.96 |
| 08/14/2026 21:59 | 168 | 84.95 |
| 08/14/2026 21:59 | 124 | 84.95 |
| 08/14/2026 21:59 | 168 | 84.95 |
| 08/14/2026 21:59 | 100 | 84.95 |
| 08/14/2026 21:59 | 124 | 84.95 |
| 08/14/2026 21:59 | 100 | 84.93 |
| 08/14/2026 21:59 | 100 | 84.93 |
| 08/14/2026 21:59 | 168 | 84.93 |
| 08/14/2026 21:59 | 124 | 84.93 |
| 08/14/2026 21:59 | 168 | 84.93 |
| 08/14/2026 21:59 | 100 | 84.95 |
| 08/14/2026 21:59 | 100 | 84.93 |
| 08/14/2026 21:59 | 124 | 84.93 |
| 08/14/2026 21:59 | 68 | 84.93 |
| 08/14/2026 21:59 | 100 | 84.96 |
| 08/14/2026 21:59 | 100 | 84.96 |
| 08/14/2026 21:59 | 168 | 84.96 |
| 08/14/2026 21:59 | 124 | 84.96 |
| 08/14/2026 21:59 | 8 | 84.95 |
| 08/14/2026 21:59 | 8 | 84.94 |
| 08/14/2026 21:59 | 52 | 84.94 |
| 08/14/2026 21:59 | 72 | 84.94 |
| 08/14/2026 21:59 | 100 | 84.94 |
| 08/14/2026 21:59 | 100 | 84.94 |
| 08/14/2026 21:59 | 8 | 84.94 |
| 08/14/2026 21:59 | 60 | 84.95 |
| 08/14/2026 21:59 | 116 | 84.94 |
| 08/14/2026 21:59 | 168 | 84.94 |
| 08/14/2026 21:59 | 100 | 84.94 |
| 08/14/2026 21:59 | 168 | 84.96 |
| 08/14/2026 21:59 | 124 | 84.96 |
| 08/14/2026 21:59 | 100 | 84.93 |
| 08/14/2026 21:59 | 124 | 84.95 |
| 08/14/2026 21:59 | 168 | 84.95 |
| 08/14/2026 21:59 | 100 | 84.93 |
| 08/14/2026 21:59 | 40 | 84.93 |
| 08/14/2026 21:59 | 100 | 84.91 |
| 08/14/2026 21:59 | 49 | 84.89 |
| 08/14/2026 21:59 | 124 | 84.89 |
| 08/14/2026 21:59 | 168 | 84.89 |
| 08/14/2026 21:59 | 42 | 84.95 |
| 08/14/2026 21:59 | 100 | 84.95 |
| 08/14/2026 21:59 | 41 | 84.94 |
| 08/14/2026 21:59 | 168 | 84.94 |
| 08/14/2026 21:59 | 100 | 84.94 |
| 08/14/2026 21:59 | 124 | 84.94 |
| 08/14/2026 21:59 | 100 | 84.94 |
| 08/14/2026 21:59 | 96 | 84.93 |
| 08/14/2026 21:59 | 124 | 84.93 |
| 08/14/2026 21:59 | 168 | 84.93 |
| 08/14/2026 21:59 | 168 | 84.92 |
| 08/14/2026 21:59 | 168 | 84.92 |
| 08/14/2026 21:59 | 100 | 84.92 |
| 08/14/2026 21:59 | 24 | 84.93 |
| 08/14/2026 21:59 | 100 | 84.93 |
| 08/14/2026 21:59 | 24 | 84.92 |
| 08/14/2026 21:59 | 100 | 84.93 |
| 08/14/2026 21:59 | 42 | 84.96 |
| 08/14/2026 21:59 | 4 | 84.96 |
| 08/14/2026 21:59 | 78 | 84.96 |
| 08/14/2026 21:59 | 81 | 84.96 |
| 08/14/2026 21:59 | 168 | 84.96 |
| 08/14/2026 21:59 | 124 | 84.96 |
| 08/14/2026 21:59 | 100 | 84.95 |
| 08/14/2026 21:59 | 100 | 84.95 |
| 08/14/2026 21:59 | 100 | 84.95 |
| 08/14/2026 21:59 | 4 | 84.91 |
| 08/14/2026 21:59 | 82 | 84.88 |
| 08/14/2026 21:59 | 5 | 84.885 |
| 08/14/2026 21:59 | 81 | 84.91 |
| 08/14/2026 21:59 | 200 | 84.95 |
| 08/14/2026 21:59 | 710 | 84.95 |
| 08/14/2026 21:59 | 100 | 84.95 |
| 08/14/2026 21:59 | 100 | 84.91 |
| 08/14/2026 21:59 | 42 | 84.91 |
| 08/14/2026 21:59 | 100 | 84.90 |
| 08/14/2026 21:59 | 5 | 84.885 |
| 08/14/2026 21:59 | 4 | 84.90 |
| 08/14/2026 21:59 | 2 | 84.89 |
| 08/14/2026 21:59 | 43 | 84.89 |
| 08/14/2026 21:59 | 4 | 84.89 |
| 08/14/2026 21:59 | 81 | 84.89 |
| 08/14/2026 21:59 | 100 | 84.89 |
| 08/14/2026 21:59 | 81 | 84.88 |
| 08/14/2026 21:59 | 100 | 84.87 |
| 08/14/2026 21:59 | 81 | 84.87 |
| 08/14/2026 21:59 | 100 | 84.87 |
| 08/14/2026 21:59 | 100 | 84.91 |
| 08/14/2026 21:59 | 82 | 84.91 |
| 08/14/2026 21:59 | 100 | 84.91 |
| 08/14/2026 21:59 | 100 | 84.91 |
| 08/14/2026 21:59 | 47 | 84.90 |
| 08/14/2026 21:59 | 1 | 84.87 |
| 08/14/2026 21:59 | 18 | 84.85 |
| 08/14/2026 21:59 | 82 | 84.85 |
| 08/14/2026 21:59 | 100 | 84.87 |
| 08/14/2026 21:59 | 100 | 84.89 |
| 08/14/2026 21:59 | 60 | 84.91 |
| 08/14/2026 21:59 | 300 | 84.91 |
| 08/14/2026 21:59 | 55 | 84.91 |
| 08/14/2026 21:59 | 100 | 84.91 |
| 08/14/2026 21:59 | 400 | 84.90 |
| 08/14/2026 21:59 | 240 | 84.90 |
| 08/14/2026 21:59 | 100 | 84.90 |
| 08/14/2026 21:59 | 100 | 84.90 |
| 08/14/2026 21:59 | 100 | 84.89 |
| 08/14/2026 21:59 | 25 | 84.84 |
| 08/14/2026 21:59 | 1 | 84.90 |
| 08/14/2026 21:59 | 100 | 84.89 |
| 08/14/2026 21:59 | 55 | 84.89 |
| 08/14/2026 21:59 | 69 | 84.89 |
| 08/14/2026 21:59 | 100 | 84.89 |
| 08/14/2026 21:59 | 167 | 84.89 |
| 08/14/2026 21:59 | 770 | 84.91 |
| 08/14/2026 21:59 | 30 | 84.91 |
| 08/14/2026 21:59 | 75 | 84.89 |
| 08/14/2026 21:59 | 100 | 84.88 |
| 08/14/2026 21:59 | 43 | 84.87 |
| 08/14/2026 21:59 | 100 | 84.87 |
| 08/14/2026 21:59 | 36 | 84.87 |
| 08/14/2026 21:59 | 91 | 84.84 |
| 08/14/2026 21:59 | 100 | 84.84 |
| 08/14/2026 21:59 | 200 | 84.85 |
| 08/14/2026 21:59 | 17 | 84.86 |
| 08/14/2026 21:59 | 183 | 84.84 |
| 08/14/2026 21:59 | 100 | 84.87 |
| 08/14/2026 21:59 | 124 | 84.87 |
| 08/14/2026 21:59 | 167 | 84.87 |
| 08/14/2026 21:59 | 100 | 84.86 |
| 08/14/2026 21:59 | 100 | 84.83 |
| 08/14/2026 21:59 | 100 | 84.85 |
| 08/14/2026 21:59 | 100 | 84.87 |
| 08/14/2026 21:59 | 500 | 84.87 |
| 08/14/2026 21:59 | 43 | 84.87 |
| 08/14/2026 21:59 | 100 | 84.87 |
| 08/14/2026 21:59 | 100 | 84.86 |
| 08/14/2026 21:59 | 100 | 84.86 |
| 08/14/2026 21:59 | 100 | 84.86 |
| 08/14/2026 21:59 | 100 | 84.85 |
| 08/14/2026 21:59 | 92 | 84.83 |
| 08/14/2026 21:59 | 8 | 84.83 |
| 08/14/2026 21:59 | 5 | 84.83 |
| 08/14/2026 21:59 | 4 | 84.83 |
| 08/14/2026 21:59 | 91 | 84.83 |
| 08/14/2026 21:59 | 100 | 84.82 |
| 08/14/2026 21:59 | 1100 | 84.83 |
| 08/14/2026 21:59 | 500 | 84.83 |
| 08/14/2026 21:59 | 500 | 84.83 |
| 08/14/2026 21:59 | 100 | 84.83 |
| 08/14/2026 21:59 | 500 | 84.83 |
| 08/14/2026 21:59 | 100 | 84.82 |
| 08/14/2026 21:59 | 100 | 84.82 |
| 08/14/2026 21:59 | 240 | 84.82 |
| 08/14/2026 21:59 | 100 | 84.82 |
| 08/14/2026 21:59 | 100 | 84.80 |
| 08/14/2026 21:59 | 16 | 84.81 |
| 08/14/2026 21:59 | 100 | 84.80 |
| 08/14/2026 21:59 | 248 | 84.81 |
| 08/14/2026 21:59 | 100 | 84.81 |
| 08/14/2026 21:59 | 124 | 84.81 |
| 08/14/2026 21:59 | 167 | 84.79 |
| 08/14/2026 21:59 | 100 | 84.79 |
| 08/14/2026 21:59 | 167 | 84.81 |
| 08/14/2026 21:59 | 124 | 84.81 |
| 08/14/2026 21:59 | 150 | 84.80 |
| 08/14/2026 21:59 | 100 | 84.80 |
| 08/14/2026 21:59 | 100 | 84.78 |
| 08/14/2026 21:59 | 124 | 84.78 |
| 08/14/2026 21:59 | 167 | 84.78 |
| 08/14/2026 21:59 | 124 | 84.79 |
| 08/14/2026 21:59 | 150 | 84.80 |
| 08/14/2026 21:59 | 100 | 84.80 |
| 08/14/2026 21:59 | 124 | 84.80 |
| 08/14/2026 21:59 | 240 | 84.79 |
| 08/14/2026 21:59 | 100 | 84.78 |
| 08/14/2026 21:59 | 60 | 84.80 |
| 08/14/2026 21:59 | 24 | 84.80 |
| 08/14/2026 21:59 | 100 | 84.80 |
| 08/14/2026 21:59 | 167 | 84.80 |
| 08/14/2026 21:59 | 124 | 84.80 |
| 08/14/2026 21:59 | 150 | 84.79 |
| 08/14/2026 21:59 | 240 | 84.79 |
| 08/14/2026 21:59 | 24 | 84.77 |
| 08/14/2026 21:59 | 100 | 84.78 |
| 08/14/2026 21:59 | 143 | 84.80 |
| 08/14/2026 21:59 | 100 | 84.80 |
| 08/14/2026 21:59 | 24 | 84.79 |
| 08/14/2026 21:59 | 124 | 84.79 |
| 08/14/2026 21:59 | 76 | 84.79 |
| 08/14/2026 21:59 | 24 | 84.79 |
| 08/14/2026 21:59 | 240 | 84.78 |
| 08/14/2026 21:59 | 143 | 84.77 |
| 08/14/2026 21:59 | 100 | 84.77 |
| 08/14/2026 21:59 | 124 | 84.78 |
| 08/14/2026 21:59 | 100 | 84.80 |
| 08/14/2026 21:59 | 24 | 84.77 |
| 08/14/2026 21:59 | 100 | 84.78 |
| 08/14/2026 21:59 | 150 | 84.81 |
| 08/14/2026 21:59 | 100 | 84.81 |
| 08/14/2026 21:59 | 100 | 84.81 |
| 08/14/2026 21:59 | 100 | 84.80 |
| 08/14/2026 21:59 | 17 | 84.80 |
| 08/14/2026 21:59 | 100 | 84.80 |
| 08/14/2026 21:59 | 100 | 84.80 |
| 08/14/2026 21:59 | 17 | 84.76 |
| 08/14/2026 21:59 | 100 | 84.80 |
| 08/14/2026 21:59 | 100 | 84.81 |
| 08/14/2026 21:59 | 500 | 84.81 |
| 08/14/2026 21:59 | 100 | 84.81 |
| 08/14/2026 21:59 | 50 | 84.81 |
| 08/14/2026 21:59 | 100 | 84.81 |
| 08/14/2026 21:59 | 150 | 84.80 |
| 08/14/2026 21:59 | 240 | 84.80 |
| 08/14/2026 21:59 | 50 | 84.75 |
| 08/14/2026 21:59 | 124 | 84.75 |
| 08/14/2026 21:59 | 100 | 84.77 |
| 08/14/2026 21:59 | 100 | 84.80 |
| 08/14/2026 21:59 | 100 | 84.81 |
| 08/14/2026 21:59 | 100 | 84.81 |
| 08/14/2026 21:59 | 16 | 84.81 |
| 08/14/2026 21:59 | 100 | 84.81 |
| 08/14/2026 21:59 | 67 | 84.81 |
| 08/14/2026 21:59 | 124 | 84.81 |
| 08/14/2026 21:59 | 100 | 84.80 |
| 08/14/2026 21:59 | 100 | 84.80 |
| 08/14/2026 21:59 | 100 | 84.80 |
| 08/14/2026 21:59 | 240 | 84.80 |
| 08/14/2026 21:59 | 1 | 84.79 |
| 08/14/2026 21:59 | 240 | 84.79 |
| 08/14/2026 21:59 | 100 | 84.77 |
| 08/14/2026 21:59 | 16 | 84.77 |
| 08/14/2026 21:59 | 67 | 84.77 |
| 08/14/2026 21:59 | 33 | 84.77 |
| 08/14/2026 21:59 | 67 | 84.77 |
| 08/14/2026 21:59 | 100 | 84.79 |
| 08/14/2026 21:59 | 100 | 84.81 |
| 08/14/2026 21:59 | 500 | 84.81 |
| 08/14/2026 21:59 | 85 | 84.81 |
| 08/14/2026 21:59 | 150 | 84.80 |
| 08/14/2026 21:59 | 46 | 84.80 |
| 08/14/2026 21:59 | 132 | 84.80 |
| 08/14/2026 21:59 | 240 | 84.79 |
| 08/14/2026 21:59 | 89 | 84.75 |
| 08/14/2026 21:59 | 5 | 84.77 |
| 08/14/2026 21:59 | 60 | 84.74 |
| 08/14/2026 21:59 | 27 | 84.75 |
| 08/14/2026 21:59 | 33 | 84.75 |
| 08/14/2026 21:59 | 17 | 84.75 |
| 08/14/2026 21:59 | 38 | 84.75 |
| 08/14/2026 21:59 | 5 | 84.75 |
| 08/14/2026 21:59 | 64 | 84.78 |
| 08/14/2026 21:59 | 17 | 84.75 |
| 08/14/2026 21:59 | 1 | 84.79 |
| 08/14/2026 21:59 | 22 | 84.75 |
| 08/14/2026 21:59 | 38 | 84.75 |
| 08/14/2026 21:59 | 1 | 84.79 |
| 08/14/2026 21:59 | 17 | 84.80 |
| 08/14/2026 21:59 | 91 | 84.80 |
| 08/14/2026 21:59 | 5 | 84.74 |
| 08/14/2026 21:59 | 100 | 84.76 |
| 08/14/2026 21:59 | 24 | 84.76 |
| 08/14/2026 21:59 | 61 | 84.76 |
| 08/14/2026 21:59 | 24 | 84.765 |
| 08/14/2026 21:59 | 145 | 84.81 |
| 08/14/2026 21:59 | 86 | 84.81 |
| 08/14/2026 21:59 | 1 | 84.81 |
| 08/14/2026 21:59 | 74 | 84.80 |
| 08/14/2026 21:59 | 13 | 84.80 |
| 08/14/2026 21:59 | 100 | 84.75 |
| 08/14/2026 21:59 | 99 | 84.76 |
| 08/14/2026 21:59 | 1 | 84.75 |
| 08/14/2026 21:59 | 227 | 84.80 |
| 08/14/2026 21:59 | 86 | 84.76 |
| 08/14/2026 21:59 | 100 | 84.82 |
| 08/14/2026 21:59 | 100 | 84.82 |
| 08/14/2026 21:59 | 240 | 84.82 |
| 08/14/2026 21:59 | 150 | 84.82 |
| 08/14/2026 21:59 | 1 | 84.82 |
| 08/14/2026 21:59 | 100 | 84.81 |
| 08/14/2026 21:59 | 100 | 84.81 |
| 08/14/2026 21:59 | 240 | 84.81 |
| 08/14/2026 21:59 | 44 | 84.81 |
| 08/14/2026 21:59 | 74 | 84.81 |
| 08/14/2026 21:59 | 100 | 84.81 |
| 08/14/2026 21:59 | 100 | 84.79 |
| 08/14/2026 21:59 | 100 | 84.79 |
| 08/14/2026 21:59 | 1 | 84.73 |
| 08/14/2026 21:59 | 7 | 84.79 |
| 08/14/2026 21:59 | 5 | 84.73 |
| 08/14/2026 21:59 | 17 | 84.73 |
| 08/14/2026 21:59 | 1 | 84.79 |
| 08/14/2026 21:59 | 33 | 84.80 |
| 08/14/2026 21:59 | 20 | 84.79 |
| 08/14/2026 21:59 | 1 | 84.79 |
| 08/14/2026 21:59 | 1 | 84.79 |
| 08/14/2026 21:59 | 45 | 84.73 |
| 08/14/2026 21:59 | 2 | 84.79 |
| 08/14/2026 21:59 | 2 | 84.73 |
| 08/14/2026 21:59 | 146 | 84.75 |
| 08/14/2026 21:59 | 58 | 84.75 |
| 08/14/2026 21:59 | 1 | 84.80 |
| 08/14/2026 21:59 | 1 | 84.80 |
| 08/14/2026 21:59 | 75 | 84.79 |
| 08/14/2026 21:59 | 19 | 84.74 |
| 08/14/2026 21:59 | 18 | 84.79 |
| 08/14/2026 21:59 | 1 | 84.79 |
| 08/14/2026 21:59 | 94 | 84.75 |
| 08/14/2026 21:59 | 11 | 84.81 |
| 08/14/2026 21:59 | 83 | 84.77 |
| 08/14/2026 21:59 | 29 | 84.72 |
| 08/14/2026 21:59 | 60 | 84.81 |
| 08/14/2026 21:59 | 240 | 84.80 |
| 08/14/2026 21:59 | 100 | 84.78 |
| 08/14/2026 21:59 | 100 | 84.77 |
| 08/14/2026 21:59 | 100 | 84.77 |
| 08/14/2026 21:59 | 60 | 84.79 |
| 08/14/2026 21:59 | 100 | 84.79 |
| 08/14/2026 21:59 | 240 | 84.79 |
| 08/14/2026 21:59 | 100 | 84.77 |
| 08/14/2026 21:59 | 86 | 84.81 |
| 08/14/2026 21:59 | 100 | 84.81 |
| 08/14/2026 21:59 | 40 | 84.80 |
| 08/14/2026 21:59 | 40 | 84.78 |
| 08/14/2026 21:59 | 20 | 84.77 |
| 08/14/2026 21:59 | 100 | 84.76 |
| 08/14/2026 21:59 | 74 | 84.76 |
| 08/14/2026 21:59 | 40 | 84.76 |
| 08/14/2026 21:59 | 100 | 84.75 |
| 08/14/2026 21:59 | 2 | 84.73 |
| 08/14/2026 21:59 | 100 | 84.75 |
| 08/14/2026 21:59 | 43 | 84.75 |
| 08/14/2026 21:59 | 46 | 84.75 |
| 08/14/2026 21:59 | 53 | 84.75 |
| 08/14/2026 21:59 | 100 | 84.75 |
| 08/14/2026 21:59 | 75 | 84.74 |
| 08/14/2026 21:59 | 58 | 84.74 |
| 08/14/2026 21:59 | 60 | 84.74 |
| 08/14/2026 21:59 | 96 | 84.74 |
| 08/14/2026 21:59 | 4 | 84.74 |
| 08/14/2026 21:59 | 205 | 84.75 |
| 08/14/2026 21:59 | 84 | 84.75 |
| 08/14/2026 21:59 | 11 | 84.75 |
| 08/14/2026 21:59 | 53 | 84.74 |
| 08/14/2026 21:59 | 73 | 84.75 |
| 08/14/2026 21:59 | 27 | 84.75 |
| 08/14/2026 21:59 | 54 | 84.77 |
| 08/14/2026 21:59 | 180 | 84.77 |
| 08/14/2026 21:59 | 134 | 84.77 |
| 08/14/2026 21:59 | 180 | 84.75 |
| 08/14/2026 21:59 | 180 | 84.75 |
| 08/14/2026 21:59 | 100 | 84.75 |
| 08/14/2026 21:59 | 134 | 84.75 |
| 08/14/2026 21:59 | 100 | 84.76 |
| 08/14/2026 21:59 | 100 | 84.78 |
| 08/14/2026 21:59 | 100 | 84.78 |
| 08/14/2026 21:59 | 180 | 84.78 |
| 08/14/2026 21:59 | 134 | 84.78 |
| 08/14/2026 21:59 | 52 | 84.77 |
| 08/14/2026 21:59 | 180 | 84.77 |
| 08/14/2026 21:59 | 100 | 84.77 |
| 08/14/2026 21:59 | 150 | 84.76 |
| 08/14/2026 21:59 | 100 | 84.76 |
| 08/14/2026 21:59 | 100 | 84.75 |
| 08/14/2026 21:59 | 180 | 84.75 |
| 08/14/2026 21:59 | 134 | 84.75 |
| 08/14/2026 21:59 | 100 | 84.76 |
| 08/14/2026 21:59 | 13 | 84.76 |
| 08/14/2026 21:59 | 88 | 84.76 |
| 08/14/2026 21:59 | 48 | 84.76 |
| 08/14/2026 21:59 | 52 | 84.76 |
| 08/14/2026 21:59 | 82 | 84.77 |
| 08/14/2026 21:59 | 150 | 84.80 |
| 08/14/2026 21:59 | 100 | 84.79 |
| 08/14/2026 21:59 | 88 | 84.79 |
| 08/14/2026 21:59 | 88 | 84.79 |
| 08/14/2026 21:59 | 88 | 84.79 |
| 08/14/2026 21:59 | 100 | 84.78 |
| 08/14/2026 21:59 | 240 | 84.78 |
| 08/14/2026 21:59 | 18 | 84.78 |
| 08/14/2026 21:59 | 88 | 84.75 |
| 08/14/2026 21:59 | 40 | 84.80 |
| 08/14/2026 21:59 | 302 | 84.80 |
| 08/14/2026 21:59 | 100 | 84.79 |
| 08/14/2026 21:59 | 240 | 84.79 |
| 08/14/2026 21:59 | 100 | 84.79 |
| 08/14/2026 21:59 | 150 | 84.79 |
| 08/14/2026 21:59 | 240 | 84.78 |
| 08/14/2026 21:59 | 20 | 84.78 |
| 08/14/2026 21:59 | 100 | 84.77 |
| 08/14/2026 21:59 | 40 | 84.76 |
| 08/14/2026 21:59 | 60 | 84.76 |
| 08/14/2026 21:59 | 4 | 84.76 |
| 08/14/2026 21:59 | 74 | 84.75 |
| 08/14/2026 21:59 | 100 | 84.75 |
| 08/14/2026 21:59 | 100 | 84.74 |
| 08/14/2026 21:59 | 100 | 84.75 |
| 08/14/2026 21:59 | 82 | 84.75 |
| 08/14/2026 21:59 | 44 | 84.75 |
| 08/14/2026 21:59 | 681 | 84.75 |
| 08/14/2026 21:59 | 150 | 84.74 |
| 08/14/2026 21:59 | 75 | 84.74 |
| 08/14/2026 21:59 | 100 | 84.73 |
| 08/14/2026 21:59 | 100 | 84.73 |
| 08/14/2026 21:59 | 24 | 84.72 |
| 08/14/2026 21:59 | 82 | 84.72 |
| 08/14/2026 21:59 | 100 | 84.73 |
| 08/14/2026 21:59 | 100 | 84.73 |
| 08/14/2026 21:59 | 5 | 84.73 |
| 08/14/2026 21:59 | 100 | 84.73 |
| 08/14/2026 21:59 | 43 | 84.73 |
| 08/14/2026 21:59 | 20 | 84.73 |
| 08/14/2026 21:59 | 20 | 84.73 |
| 08/14/2026 21:59 | 2 | 84.73 |
| 08/14/2026 21:59 | 3 | 84.73 |
| 08/14/2026 21:59 | 1618 | 84.73 |
| 08/14/2026 21:59 | 100 | 84.72 |
| 08/14/2026 21:59 | 1 | 84.71 |
| 08/14/2026 21:59 | 24 | 84.71 |
| 08/14/2026 21:59 | 100 | 84.70 |
| 08/14/2026 21:59 | 100 | 84.70 |
| 08/14/2026 21:59 | 100 | 84.70 |
| 08/14/2026 21:59 | 100 | 84.70 |
| 08/14/2026 21:59 | 100 | 84.70 |
| 08/14/2026 21:59 | 100 | 84.70 |
| 08/14/2026 21:59 | 100 | 84.70 |
| 08/14/2026 21:59 | 100 | 84.70 |
| 08/14/2026 21:59 | 100 | 84.70 |
| 08/14/2026 21:59 | 100 | 84.70 |
| 08/14/2026 21:59 | 8 | 84.70 |
| 08/14/2026 21:59 | 6 | 84.71 |
| 08/14/2026 21:59 | 34 | 84.71 |
| 08/14/2026 21:59 | 40 | 84.71 |
| 08/14/2026 21:59 | 74 | 84.70 |
| 08/14/2026 21:59 | 100 | 84.70 |
| 08/14/2026 21:59 | 130 | 84.705 |
| 08/14/2026 21:59 | 32 | 84.69 |
| 08/14/2026 21:59 | 54 | 84.69 |
| 08/14/2026 21:59 | 5 | 84.69 |
| 08/14/2026 21:59 | 1 | 84.69 |
| 08/14/2026 21:59 | 11 | 84.69 |
| 08/14/2026 21:59 | 9 | 84.70 |
| 08/14/2026 21:59 | 5 | 84.71 |
| 08/14/2026 21:59 | 2 | 84.71 |
| 08/14/2026 21:59 | 3 | 84.71 |
| 08/14/2026 21:59 | 1 | 84.71 |
| 08/14/2026 21:59 | 1 | 84.71 |
| 08/14/2026 21:59 | 4 | 84.71 |
| 08/14/2026 21:59 | 1 | 84.71 |
| 08/14/2026 21:59 | 4 | 84.71 |
| 08/14/2026 21:59 | 3 | 84.72 |
| 08/14/2026 21:59 | 1821 | 84.73 |
| 08/14/2026 21:59 | 100 | 84.72 |
| 08/14/2026 21:59 | 74 | 84.72 |
| 08/14/2026 21:59 | 1 | 84.71 |
| 08/14/2026 21:59 | 80 | 84.71 |
| 08/14/2026 21:59 | 1 | 84.70 |
| 08/14/2026 21:59 | 13 | 84.70 |
| 08/14/2026 21:59 | 100 | 84.71 |
| 08/14/2026 21:59 | 100 | 84.71 |
| 08/14/2026 21:59 | 161 | 84.73 |
| 08/14/2026 21:59 | 37 | 84.73 |
| 08/14/2026 21:59 | 100 | 84.73 |
| 08/14/2026 21:59 | 1 | 84.72 |
| 08/14/2026 21:59 | 300 | 84.72 |
| 08/14/2026 21:59 | 36 | 84.72 |
| 08/14/2026 21:59 | 6 | 84.72 |
| 08/14/2026 21:59 | 74 | 84.71 |
| 08/14/2026 21:59 | 88 | 84.695 |
| 08/14/2026 21:59 | 100 | 84.695 |
| 08/14/2026 21:59 | 100 | 84.69 |
| 08/14/2026 21:59 | 100 | 84.69 |
| 08/14/2026 21:59 | 75 | 84.69 |
| 08/14/2026 21:59 | 25 | 84.69 |
| 08/14/2026 21:59 | 100 | 84.69 |
| 08/14/2026 21:59 | 110 | 84.69 |
| 08/14/2026 21:59 | 165 | 84.69 |
| 08/14/2026 21:59 | 400 | 84.69 |
| 08/14/2026 21:59 | 8 | 84.69 |
| 08/14/2026 21:59 | 8 | 84.69 |
| 08/14/2026 21:59 | 88 | 84.69 |
| 08/14/2026 21:59 | 2 | 84.69 |
| 08/14/2026 21:59 | 24 | 84.71 |
| 08/14/2026 21:59 | 1 | 84.69 |
| 08/14/2026 21:59 | 6 | 84.72 |
| 08/14/2026 21:59 | 325 | 84.75 |
| 08/14/2026 21:59 | 75 | 84.74 |
| 08/14/2026 21:59 | 100 | 84.74 |
| 08/14/2026 21:59 | 100 | 84.72 |
| 08/14/2026 21:59 | 100 | 84.73 |
| 08/14/2026 21:59 | 1 | 84.74 |
| 08/14/2026 21:59 | 59 | 84.74 |
| 08/14/2026 21:59 | 67 | 84.74 |
| 08/14/2026 21:59 | 39 | 84.73 |
| 08/14/2026 21:59 | 74 | 84.72 |
| 08/14/2026 21:59 | 100 | 84.72 |
| 08/14/2026 21:59 | 20 | 84.72 |
| 08/14/2026 21:59 | 20 | 84.72 |
| 08/14/2026 21:59 | 100 | 84.72 |
| 08/14/2026 21:59 | 36 | 84.72 |
| 08/14/2026 21:59 | 1 | 84.71 |
| 08/14/2026 21:59 | 74 | 84.71 |
| 08/14/2026 21:59 | 100 | 84.70 |
| 08/14/2026 21:59 | 100 | 84.70 |
| 08/14/2026 21:59 | 26 | 84.73 |
| 08/14/2026 21:59 | 100 | 84.73 |
| 08/14/2026 21:59 | 2 | 84.72 |
| 08/14/2026 21:59 | 74 | 84.71 |
| 08/14/2026 21:59 | 15 | 84.70 |
| 08/14/2026 21:59 | 75 | 84.70 |
| 08/14/2026 21:59 | 70 | 84.70 |
| 08/14/2026 21:59 | 30 | 84.70 |
| 08/14/2026 21:59 | 90 | 84.71 |
| 08/14/2026 21:59 | 100 | 84.71 |
| 08/14/2026 21:59 | 100 | 84.69 |
| 08/14/2026 21:59 | 54 | 84.73 |
| 08/14/2026 21:59 | 33 | 84.74 |
| 08/14/2026 21:59 | 6 | 84.74 |
| 08/14/2026 21:59 | 240 | 84.73 |
| 08/14/2026 21:59 | 150 | 84.73 |
| 08/14/2026 21:59 | 40 | 84.73 |
| 08/14/2026 21:59 | 1 | 84.72 |
| 08/14/2026 21:59 | 600 | 84.72 |
| 08/14/2026 21:59 | 15 | 84.72 |
| 08/14/2026 21:59 | 1 | 84.72 |
| 08/14/2026 21:59 | 6 | 84.72 |
| 08/14/2026 21:59 | 74 | 84.71 |
| 08/14/2026 21:59 | 300 | 84.70 |
| 08/14/2026 21:59 | 24 | 84.70 |
| 08/14/2026 21:59 | 1 | 84.68 |
| 08/14/2026 21:59 | 200 | 84.70 |
| 08/14/2026 21:59 | 200 | 84.70 |
| 08/14/2026 21:59 | 100 | 84.71 |
| 08/14/2026 21:59 | 150 | 84.71 |
| 08/14/2026 21:59 | 90 | 84.71 |
| 08/14/2026 21:59 | 40 | 84.71 |
| 08/14/2026 21:59 | 4 | 84.71 |
| 08/14/2026 21:59 | 100 | 84.69 |
| 08/14/2026 21:59 | 100 | 84.69 |
| 08/14/2026 21:59 | 237 | 84.71 |
| 08/14/2026 21:59 | 90 | 84.71 |
| 08/14/2026 21:59 | 100 | 84.71 |
| 08/14/2026 21:59 | 100 | 84.71 |
| 08/14/2026 21:59 | 150 | 84.70 |
| 08/14/2026 21:59 | 37 | 84.70 |
| 08/14/2026 21:59 | 100 | 84.69 |
| 08/14/2026 21:59 | 74 | 84.69 |
| 08/14/2026 21:59 | 300 | 84.68 |
| 08/14/2026 21:59 | 20 | 84.67 |
| 08/14/2026 21:59 | 174 | 84.67 |
| 08/14/2026 21:59 | 200 | 84.67 |
| 08/14/2026 21:59 | 62 | 84.67 |
| 08/14/2026 21:59 | 20 | 84.67 |
| 08/14/2026 21:59 | 18 | 84.67 |
| 08/14/2026 21:59 | 100 | 84.67 |
| 08/14/2026 21:59 | 100 | 84.67 |
| 08/14/2026 21:59 | 100 | 84.67 |
| 08/14/2026 21:59 | 100 | 84.67 |
| 08/14/2026 21:59 | 19 | 84.67 |
| 08/14/2026 21:59 | 2 | 84.67 |
| 08/14/2026 21:59 | 200 | 84.67 |
| 08/14/2026 21:59 | 75 | 84.67 |
| 08/14/2026 21:59 | 25 | 84.67 |
| 08/14/2026 21:59 | 1 | 84.67 |
| 08/14/2026 21:59 | 74 | 84.67 |
| 08/14/2026 21:59 | 29 | 84.67 |
| 08/14/2026 21:59 | 71 | 84.67 |
| 08/14/2026 21:59 | 29 | 84.67 |
| 08/14/2026 21:59 | 88 | 84.67 |
| 08/14/2026 21:59 | 4 | 84.67 |
| 08/14/2026 21:59 | 18 | 84.67 |
| 08/14/2026 21:59 | 10 | 84.67 |
| 08/14/2026 21:59 | 48 | 84.67 |
| 08/14/2026 21:59 | 1 | 84.68 |
| 08/14/2026 21:59 | 123 | 84.71 |
| 08/14/2026 21:59 | 40 | 84.71 |
| 08/14/2026 21:59 | 28 | 84.71 |
| 08/14/2026 21:59 | 80 | 84.70 |
| 08/14/2026 21:59 | 1 | 84.70 |
| 08/14/2026 21:59 | 51 | 84.70 |
| 08/14/2026 21:59 | 100 | 84.70 |
| 08/14/2026 21:59 | 37 | 84.70 |
| 08/14/2026 21:59 | 80 | 84.70 |
| 08/14/2026 21:59 | 36 | 84.70 |
| 08/14/2026 21:59 | 16 | 84.70 |
| 08/14/2026 21:59 | 16 | 84.68 |
| 08/14/2026 21:59 | 21 | 84.71 |
| 08/14/2026 21:59 | 92 | 84.71 |
| 08/14/2026 21:59 | 13 | 84.71 |
| 08/14/2026 21:59 | 74 | 84.70 |
| 08/14/2026 21:59 | 87 | 84.69 |
| 08/14/2026 21:59 | 40 | 84.70 |
| 08/14/2026 21:59 | 40 | 84.70 |
| 08/14/2026 21:59 | 100 | 84.70 |
| 08/14/2026 21:59 | 40 | 84.70 |
| 08/14/2026 21:59 | 20 | 84.70 |
| 08/14/2026 21:59 | 40 | 84.70 |
| 08/14/2026 21:59 | 2044 | 84.70 |
| 08/14/2026 21:59 | 656 | 84.70 |
| 08/14/2026 21:59 | 1135 | 84.69 |
| 08/14/2026 21:59 | 10 | 84.69 |
| 08/14/2026 21:59 | 4 | 84.69 |
| 08/14/2026 21:59 | 175 | 84.69 |
| 08/14/2026 21:59 | 67 | 84.67 |
| 08/14/2026 21:59 | 3 | 84.67 |
| 08/14/2026 21:59 | 100 | 84.69 |
| 08/14/2026 21:59 | 100 | 84.69 |
| 08/14/2026 21:59 | 135 | 84.69 |
| 08/14/2026 21:59 | 1 | 84.69 |
| 08/14/2026 21:59 | 76 | 84.69 |
| 08/14/2026 21:59 | 58 | 84.69 |
| 08/14/2026 21:59 | 42 | 84.69 |
| 08/14/2026 21:59 | 19 | 84.69 |
| 08/14/2026 21:59 | 100 | 84.69 |
| 08/14/2026 21:59 | 2 | 84.69 |
| 08/14/2026 21:59 | 38 | 84.69 |
| 08/14/2026 21:59 | 82 | 84.69 |
| 08/14/2026 21:59 | 1 | 84.68 |
| 08/14/2026 21:59 | 1 | 84.68 |
| 08/14/2026 21:59 | 15 | 84.68 |
| 08/14/2026 21:59 | 85 | 84.68 |
| 08/14/2026 21:59 | 2 | 84.68 |
| 08/14/2026 21:59 | 13 | 84.68 |
| 08/14/2026 21:59 | 284 | 84.67 |
| 08/14/2026 21:59 | 13 | 84.67 |
| 08/14/2026 21:59 | 1 | 84.67 |
| 08/14/2026 21:59 | 5 | 84.67 |
| 08/14/2026 21:59 | 82 | 84.67 |
| 08/14/2026 21:59 | 53 | 84.67 |
| 08/14/2026 21:59 | 200 | 84.67 |
| 08/14/2026 21:59 | 100 | 84.67 |
| 08/14/2026 21:59 | 25 | 84.67 |
| 08/14/2026 21:59 | 39 | 84.68 |
| 08/14/2026 21:59 | 10 | 84.68 |
| 08/14/2026 21:59 | 100 | 84.68 |
| 08/14/2026 21:59 | 100 | 84.68 |
| 08/14/2026 21:59 | 13 | 84.68 |
| 08/14/2026 21:59 | 100 | 84.68 |
| 08/14/2026 21:59 | 13 | 84.68 |
| 08/14/2026 21:59 | 175 | 84.67 |
| 08/14/2026 21:59 | 277 | 84.67 |
| 08/14/2026 21:59 | 40 | 84.67 |
| 08/14/2026 21:59 | 14 | 84.67 |
| 08/14/2026 21:59 | 29 | 84.67 |
| 08/14/2026 21:59 | 71 | 84.67 |
| 08/14/2026 21:59 | 1 | 84.67 |
| 08/14/2026 21:59 | 99 | 84.67 |
| 08/14/2026 21:59 | 200 | 84.67 |
| 08/14/2026 21:59 | 100 | 84.68 |
| 08/14/2026 21:59 | 4 | 84.68 |
| 08/14/2026 21:59 | 50 | 84.69 |
| 08/14/2026 21:59 | 70 | 84.68 |
| 08/14/2026 21:59 | 26 | 84.68 |
| 08/14/2026 21:59 | 74 | 84.68 |
| 08/14/2026 21:59 | 26 | 84.68 |
| 08/14/2026 21:59 | 74 | 84.68 |
| 08/14/2026 21:59 | 100 | 84.69 |
| 08/14/2026 21:59 | 66 | 84.67 |
| 08/14/2026 21:59 | 200 | 84.67 |
| 08/14/2026 21:59 | 10 | 84.67 |
| 08/14/2026 21:59 | 100 | 84.67 |
| 08/14/2026 21:59 | 74 | 84.70 |
| 08/14/2026 21:59 | 73 | 84.70 |
| 08/14/2026 21:59 | 27 | 84.70 |
| 08/14/2026 21:59 | 39 | 84.70 |
| 08/14/2026 21:59 | 60 | 84.70 |
| 08/14/2026 21:59 | 74 | 84.69 |
| 08/14/2026 21:59 | 90 | 84.66 |
| 08/14/2026 21:59 | 10 | 84.66 |
| 08/14/2026 21:59 | 1 | 84.66 |
| 08/14/2026 21:59 | 56 | 84.67 |
| 08/14/2026 21:59 | 140 | 84.67 |
| 08/14/2026 21:59 | 60 | 84.67 |
| 08/14/2026 21:59 | 100 | 84.71 |
| 08/14/2026 21:59 | 1 | 84.71 |
| 08/14/2026 21:59 | 47 | 84.71 |
| 08/14/2026 21:59 | 46 | 84.71 |
| 08/14/2026 21:59 | 54 | 84.71 |
| 08/14/2026 21:59 | 2 | 84.71 |
| 08/14/2026 21:59 | 1 | 84.71 |
| 08/14/2026 21:59 | 2 | 84.71 |
| 08/14/2026 21:59 | 100 | 84.71 |
| 08/14/2026 21:59 | 40 | 84.71 |
| 08/14/2026 21:59 | 62 | 84.70 |
| 08/14/2026 21:59 | 39 | 84.70 |
| 08/14/2026 21:59 | 1 | 84.70 |
| 08/14/2026 21:59 | 33 | 84.70 |
| 08/14/2026 21:59 | 66 | 84.69 |
| 08/14/2026 21:59 | 34 | 84.69 |
| 08/14/2026 21:59 | 5 | 84.67 |
| 08/14/2026 21:59 | 7 | 84.68 |
| 08/14/2026 21:59 | 53 | 84.69 |
| 08/14/2026 21:59 | 47 | 84.69 |
| 08/14/2026 21:59 | 1 | 84.69 |
| 08/14/2026 21:59 | 3 | 84.69 |
| 08/14/2026 21:59 | 43 | 84.69 |
| 08/14/2026 21:59 | 50 | 84.69 |
| 08/14/2026 21:59 | 24 | 84.68 |
| 08/14/2026 21:59 | 13 | 84.67 |
| 08/14/2026 21:59 | 50 | 84.68 |
| 08/14/2026 21:59 | 13 | 84.69 |
| 08/14/2026 21:59 | 5 | 84.65 |
| 08/14/2026 21:59 | 100 | 84.66 |
| 08/14/2026 21:59 | 95 | 84.66 |
| 08/14/2026 21:59 | 1 | 84.66 |
| 08/14/2026 21:59 | 199 | 84.66 |
| 08/14/2026 21:59 | 1 | 84.66 |
| 08/14/2026 21:59 | 208 | 84.73 |
| 08/14/2026 21:59 | 100 | 84.73 |
| 08/14/2026 21:59 | 100 | 84.73 |
| 08/14/2026 21:59 | 131 | 84.73 |
| 08/14/2026 21:59 | 100 | 84.72 |
| 08/14/2026 21:59 | 240 | 84.72 |
| 08/14/2026 21:59 | 100 | 84.71 |
| 08/14/2026 21:59 | 100 | 84.70 |
| 08/14/2026 21:59 | 100 | 84.70 |
| 08/14/2026 21:59 | 300 | 84.695 |
| 08/14/2026 21:59 | 176 | 84.66 |
| 08/14/2026 21:59 | 24 | 84.66 |
| 08/14/2026 21:59 | 176 | 84.66 |
| 08/14/2026 21:59 | 1 | 84.66 |
| 08/14/2026 21:59 | 22 | 84.66 |
| 08/14/2026 21:59 | 8 | 84.66 |
| 08/14/2026 21:59 | 27 | 84.66 |
| 08/14/2026 21:59 | 83 | 84.66 |
| 08/14/2026 21:59 | 8 | 84.70 |
| 08/14/2026 21:59 | 92 | 84.70 |
| 08/14/2026 21:59 | 100 | 84.70 |
| 08/14/2026 21:59 | 100 | 84.70 |
| 08/14/2026 21:59 | 100 | 84.68 |
| 08/14/2026 21:59 | 27 | 84.68 |
| 08/14/2026 21:59 | 83 | 84.68 |
| 08/14/2026 21:59 | 74 | 84.67 |
| 08/14/2026 21:59 | 1 | 84.65 |
| 08/14/2026 21:59 | 74 | 84.65 |
| 08/14/2026 21:59 | 6 | 84.65 |
| 08/14/2026 21:59 | 100 | 84.65 |
| 08/14/2026 21:59 | 844 | 84.65 |
| 08/14/2026 21:59 | 4 | 84.65 |
| 08/14/2026 21:59 | 12 | 84.65 |
| 08/14/2026 21:59 | 6 | 84.65 |
| 08/14/2026 21:59 | 7 | 84.65 |
| 08/14/2026 21:59 | 100 | 84.65 |
| 08/14/2026 21:59 | 100 | 84.65 |
| 08/14/2026 21:59 | 10 | 84.65 |
| 08/14/2026 21:59 | 1 | 84.65 |
| 08/14/2026 21:59 | 9 | 84.695 |
| 08/14/2026 21:59 | 1 | 84.69 |
| 08/14/2026 21:59 | 13 | 84.67 |
| 08/14/2026 21:59 | 13 | 84.66 |
| 08/14/2026 21:59 | 13 | 84.66 |
| 08/14/2026 21:59 | 189 | 84.65 |
| 08/14/2026 21:59 | 7 | 84.65 |
| 08/14/2026 21:59 | 8 | 84.65 |
| 08/14/2026 21:59 | 100 | 84.65 |
| 08/14/2026 21:59 | 22 | 84.65 |
| 08/14/2026 21:59 | 100 | 84.65 |
| 08/14/2026 21:59 | 100 | 84.65 |
| 08/14/2026 21:59 | 80 | 84.65 |
| 08/14/2026 21:59 | 100 | 84.65 |
| 08/14/2026 21:59 | 100 | 84.65 |
| 08/14/2026 21:59 | 37 | 84.65 |
| 08/14/2026 21:59 | 1 | 84.66 |
| 08/14/2026 21:59 | 44 | 84.69 |
| 08/14/2026 21:59 | 31 | 84.69 |
| 08/14/2026 21:59 | 19 | 84.68 |
| 08/14/2026 21:59 | 10 | 84.65 |
| 08/14/2026 21:59 | 1 | 84.67 |
| 08/14/2026 21:59 | 10 | 84.66 |
| 08/14/2026 21:59 | 800 | 84.70 |
| 08/14/2026 21:59 | 300 | 84.725 |
| 08/14/2026 21:59 | 22 | 84.74 |
| 08/14/2026 21:59 | 15 | 84.74 |
| 08/14/2026 21:59 | 3 | 84.74 |
| 08/14/2026 21:59 | 201 | 84.73 |
| 08/14/2026 21:59 | 10 | 84.73 |
| 08/14/2026 21:59 | 3 | 84.73 |
| 08/14/2026 21:59 | 1 | 84.73 |
| 08/14/2026 21:59 | 1 | 84.73 |
| 08/14/2026 21:59 | 60 | 84.72 |
| 08/14/2026 21:59 | 100 | 84.72 |
| 08/14/2026 21:59 | 57 | 84.72 |
| 08/14/2026 21:59 | 90 | 84.72 |
| 08/14/2026 21:59 | 150 | 84.72 |
| 08/14/2026 21:59 | 59 | 84.72 |
| 08/14/2026 21:59 | 100 | 84.72 |
| 08/14/2026 21:59 | 59 | 84.68 |
| 08/14/2026 21:59 | 49 | 84.72 |
| 08/14/2026 21:59 | 30 | 84.72 |
| 08/14/2026 21:59 | 2 | 84.71 |
| 08/14/2026 21:59 | 150 | 84.71 |
| 08/14/2026 21:59 | 240 | 84.71 |
| 08/14/2026 21:59 | 200 | 84.71 |
| 08/14/2026 21:59 | 30 | 84.70 |
| 08/14/2026 21:59 | 5 | 84.70 |
| 08/14/2026 21:59 | 1 | 84.70 |
| 08/14/2026 21:59 | 59 | 84.69 |
| 08/14/2026 21:59 | 100 | 84.69 |
| 08/14/2026 21:59 | 74 | 84.69 |
| 08/14/2026 21:59 | 100 | 84.68 |
| 08/14/2026 21:59 | 1 | 84.64 |
| 08/14/2026 21:59 | 13 | 84.65 |
| 08/14/2026 21:59 | 100 | 84.64 |
| 08/14/2026 21:59 | 19 | 84.64 |
| 08/14/2026 21:59 | 1 | 84.64 |
| 08/14/2026 21:59 | 200 | 84.64 |
| 08/14/2026 21:59 | 1 | 84.64 |
| 08/14/2026 21:59 | 28 | 84.64 |
| 08/14/2026 21:59 | 7 | 84.64 |
| 08/14/2026 21:59 | 100 | 84.64 |
| 08/14/2026 21:59 | 2 | 84.65 |
| 08/14/2026 21:59 | 200 | 84.65 |
| 08/14/2026 21:59 | 23 | 84.65 |
| 08/14/2026 21:59 | 12 | 84.65 |
| 08/14/2026 21:59 | 1 | 84.65 |
| 08/14/2026 21:59 | 52 | 84.67 |
| 08/14/2026 21:59 | 74 | 84.65 |
| 08/14/2026 21:59 | 3 | 84.65 |
| 08/14/2026 21:59 | 4 | 84.65 |
| 08/14/2026 21:59 | 100 | 84.69 |
| 08/14/2026 21:59 | 1 | 84.65 |
| 08/14/2026 21:59 | 98 | 84.68 |
| 08/14/2026 21:59 | 2 | 84.67 |
| 08/14/2026 21:59 | 97 | 84.66 |
| 08/14/2026 21:59 | 100 | 84.66 |
| 08/14/2026 21:59 | 100 | 84.67 |
| 08/14/2026 21:59 | 32 | 84.68 |
| 08/14/2026 21:59 | 84 | 84.68 |
| 08/14/2026 21:59 | 38 | 84.67 |
| 08/14/2026 21:59 | 5 | 84.68 |
| 08/14/2026 21:59 | 5 | 84.68 |
| 08/14/2026 21:59 | 234 | 84.68 |
| 08/14/2026 21:59 | 12 | 84.68 |
| 08/14/2026 21:59 | 409 | 84.68 |
| 08/14/2026 21:59 | 68 | 84.68 |
| 08/14/2026 21:59 | 1 | 84.69 |
| 08/14/2026 21:59 | 23 | 84.68 |
| 08/14/2026 21:59 | 100 | 84.72 |
| 08/14/2026 21:59 | 100 | 84.72 |
| 08/14/2026 21:59 | 15 | 84.72 |
| 08/14/2026 21:59 | 100 | 84.71 |
| 08/14/2026 21:59 | 100 | 84.71 |
| 08/14/2026 21:59 | 1 | 84.71 |
| 08/14/2026 21:59 | 1 | 84.71 |
| 08/14/2026 21:59 | 100 | 84.71 |
| 08/14/2026 21:59 | 100 | 84.70 |
| 08/14/2026 21:59 | 59 | 84.70 |
| 08/14/2026 21:59 | 50 | 84.70 |
| 08/14/2026 21:59 | 82 | 84.70 |
| 08/14/2026 21:59 | 150 | 84.70 |
| 08/14/2026 21:59 | 50 | 84.69 |
| 08/14/2026 21:59 | 100 | 84.67 |
| 08/14/2026 21:59 | 50 | 84.69 |
| 08/14/2026 21:59 | 100 | 84.69 |
| 08/14/2026 21:59 | 100 | 84.69 |
| 08/14/2026 21:59 | 42 | 84.69 |
| 08/14/2026 21:59 | 58 | 84.69 |
| 08/14/2026 21:59 | 20 | 84.69 |
| 08/14/2026 21:59 | 80 | 84.69 |
| 08/14/2026 21:59 | 20 | 84.69 |
| 08/14/2026 21:59 | 80 | 84.69 |
| 08/14/2026 21:59 | 6 | 84.69 |
| 08/14/2026 21:59 | 5 | 84.69 |
| 08/14/2026 21:59 | 1 | 84.69 |
| 08/14/2026 21:59 | 96 | 84.69 |
| 08/14/2026 21:59 | 4 | 84.69 |
| 08/14/2026 21:59 | 100 | 84.69 |
| 08/14/2026 21:59 | 100 | 84.68 |
| 08/14/2026 21:59 | 8 | 84.68 |
| 08/14/2026 21:59 | 67 | 84.68 |
| 08/14/2026 21:59 | 30 | 84.655 |
| 08/14/2026 21:59 | 100 | 84.655 |
| 08/14/2026 21:59 | 24 | 84.68 |
| 08/14/2026 21:59 | 1 | 84.68 |
| 08/14/2026 21:59 | 100 | 84.68 |
| 08/14/2026 21:59 | 3 | 84.68 |
| 08/14/2026 21:59 | 100 | 84.68 |
| 08/14/2026 21:59 | 54 | 84.67 |
| 08/14/2026 21:59 | 1 | 84.67 |
| 08/14/2026 21:59 | 144 | 84.67 |
| 08/14/2026 21:59 | 6 | 84.67 |
| 08/14/2026 21:59 | 1 | 84.63 |
| 08/14/2026 21:59 | 150 | 84.67 |
| 08/14/2026 21:59 | 23 | 84.67 |
| 08/14/2026 21:59 | 104 | 84.67 |
| 08/14/2026 21:59 | 100 | 84.67 |
| 08/14/2026 21:59 | 96 | 84.67 |
| 08/14/2026 21:59 | 51 | 84.67 |
| 08/14/2026 21:59 | 2 | 84.66 |
| 08/14/2026 21:59 | 49 | 84.67 |
| 08/14/2026 21:59 | 100 | 84.67 |
| 08/14/2026 21:59 | 30 | 84.67 |
| 08/14/2026 21:59 | 20 | 84.67 |
| 08/14/2026 21:59 | 29 | 84.67 |
| 08/14/2026 21:59 | 176 | 84.66 |
| 08/14/2026 21:59 | 55 | 84.66 |
| 08/14/2026 21:59 | 1 | 84.65 |
| 08/14/2026 21:59 | 118 | 84.65 |
| 08/14/2026 21:59 | 1 | 84.64 |
| 08/14/2026 21:59 | 1 | 84.64 |
| 08/14/2026 21:59 | 176 | 84.64 |
| 08/14/2026 21:59 | 100 | 84.63 |
| 08/14/2026 21:59 | 2 | 84.63 |
| 08/14/2026 21:59 | 100 | 84.63 |
| 08/14/2026 21:59 | 31 | 84.63 |
| 08/14/2026 21:59 | 1 | 84.61 |
| 08/14/2026 21:59 | 1 | 84.62 |
| 08/14/2026 21:59 | 200 | 84.62 |
| 08/14/2026 21:59 | 2 | 84.62 |
| 08/14/2026 21:59 | 100 | 84.62 |
| 08/14/2026 21:59 | 4 | 84.62 |
| 08/14/2026 21:59 | 456 | 84.62 |
| 08/14/2026 21:59 | 133 | 84.62 |
| 08/14/2026 21:59 | 11 | 84.62 |
| 08/14/2026 21:59 | 100 | 84.62 |
| 08/14/2026 21:59 | 35 | 84.62 |
| 08/14/2026 21:59 | 81 | 84.62 |
| 08/14/2026 21:59 | 1 | 84.62 |
| 08/14/2026 21:59 | 14 | 84.62 |
| 08/14/2026 21:59 | 4 | 84.62 |
| 08/14/2026 21:59 | 90 | 84.62 |
| 08/14/2026 21:59 | 100 | 84.62 |
| 08/14/2026 21:59 | 200 | 84.645 |
| 08/14/2026 21:59 | 90 | 84.63 |
| 08/14/2026 21:59 | 300 | 84.61 |
| 08/14/2026 21:59 | 100 | 84.64 |
| 08/14/2026 21:59 | 1 | 84.61 |
| 08/14/2026 21:58 | 97 | 84.63 |
| 08/14/2026 21:58 | 3 | 84.63 |
| 08/14/2026 21:58 | 31 | 84.65 |
| 08/14/2026 21:58 | 12 | 84.65 |
| 08/14/2026 21:58 | 1 | 84.65 |
| 08/14/2026 21:58 | 40 | 84.65 |
| 08/14/2026 21:58 | 1 | 84.63 |
| 08/14/2026 21:58 | 100 | 84.64 |
| 08/14/2026 21:58 | 12 | 84.64 |
| 08/14/2026 21:58 | 100 | 84.67 |
| 08/14/2026 21:58 | 200 | 84.67 |
| 08/14/2026 21:58 | 25 | 84.67 |
| 08/14/2026 21:58 | 100 | 84.67 |
| 08/14/2026 21:58 | 4 | 84.67 |
| 08/14/2026 21:58 | 230 | 84.67 |
| 08/14/2026 21:58 | 70 | 84.67 |
| 08/14/2026 21:58 | 100 | 84.66 |
| 08/14/2026 21:58 | 100 | 84.66 |
| 08/14/2026 21:58 | 176 | 84.66 |
| 08/14/2026 21:58 | 100 | 84.66 |
| 08/14/2026 21:58 | 1 | 84.66 |
| 08/14/2026 21:58 | 100 | 84.66 |
| 08/14/2026 21:58 | 17 | 84.66 |
| 08/14/2026 21:58 | 4 | 84.65 |
| 08/14/2026 21:58 | 196 | 84.65 |
| 08/14/2026 21:58 | 11 | 84.65 |
| 08/14/2026 21:58 | 27 | 84.65 |
| 08/14/2026 21:58 | 100 | 84.65 |
| 08/14/2026 21:58 | 20 | 84.65 |
| 08/14/2026 21:58 | 20 | 84.65 |
| 08/14/2026 21:58 | 55 | 84.64 |
| 08/14/2026 21:58 | 55 | 84.64 |
| 08/14/2026 21:58 | 88 | 84.64 |
| 08/14/2026 21:58 | 50 | 84.64 |
| 08/14/2026 21:58 | 60 | 84.64 |
| 08/14/2026 21:58 | 60 | 84.64 |
| 08/14/2026 21:58 | 2640 | 84.64 |
| 08/14/2026 21:58 | 60 | 84.63 |
| 08/14/2026 21:58 | 1 | 84.615 |
| 08/14/2026 21:58 | 66 | 84.59 |
| 08/14/2026 21:58 | 100 | 84.59 |
| 08/14/2026 21:58 | 100 | 84.59 |
| 08/14/2026 21:58 | 100 | 84.60 |
| 08/14/2026 21:58 | 240 | 84.60 |
| 08/14/2026 21:58 | 1 | 84.61 |
| 08/14/2026 21:58 | 1 | 84.61 |
| 08/14/2026 21:58 | 4 | 84.64 |
| 08/14/2026 21:58 | 99 | 84.62 |
| 08/14/2026 21:58 | 100 | 84.62 |
| 08/14/2026 21:58 | 48 | 84.64 |
| 08/14/2026 21:58 | 10 | 84.62 |
| 08/14/2026 21:58 | 99 | 84.62 |
| 08/14/2026 21:58 | 1 | 84.62 |
| 08/14/2026 21:58 | 100 | 84.63 |
| 08/14/2026 21:58 | 150 | 84.64 |
| 08/14/2026 21:58 | 5 | 84.64 |
| 08/14/2026 21:58 | 95 | 84.64 |
| 08/14/2026 21:58 | 2 | 84.64 |
| 08/14/2026 21:58 | 1 | 84.64 |
| 08/14/2026 21:58 | 1 | 84.64 |
| 08/14/2026 21:58 | 1 | 84.64 |
| 08/14/2026 21:58 | 5 | 84.63 |
| 08/14/2026 21:58 | 59 | 84.63 |
| 08/14/2026 21:58 | 13 | 84.63 |
| 08/14/2026 21:58 | 87 | 84.63 |
| 08/14/2026 21:58 | 54 | 84.63 |
| 08/14/2026 21:58 | 100 | 84.63 |
| 08/14/2026 21:58 | 59 | 84.63 |
| 08/14/2026 21:58 | 117 | 84.63 |
| 08/14/2026 21:58 | 10 | 84.63 |
| 08/14/2026 21:58 | 3 | 84.63 |
| 08/14/2026 21:58 | 25 | 84.63 |
| 08/14/2026 21:58 | 86 | 84.63 |
| 08/14/2026 21:58 | 59 | 84.62 |
| 08/14/2026 21:58 | 114 | 84.63 |
| 08/14/2026 21:58 | 1 | 84.63 |
| 08/14/2026 21:58 | 1 | 84.63 |
| 08/14/2026 21:58 | 1 | 84.63 |
| 08/14/2026 21:58 | 1 | 84.63 |
| 08/14/2026 21:58 | 2 | 84.63 |
| 08/14/2026 21:58 | 100 | 84.62 |
| 08/14/2026 21:58 | 100 | 84.61 |
| 08/14/2026 21:58 | 100 | 84.61 |
| 08/14/2026 21:58 | 445 | 84.59 |
| 08/14/2026 21:58 | 100 | 84.61 |
| 08/14/2026 21:58 | 1 | 84.59 |
| 08/14/2026 21:58 | 100 | 84.61 |
| 08/14/2026 21:58 | 24 | 84.62 |
| 08/14/2026 21:58 | 100 | 84.61 |
| 08/14/2026 21:58 | 200 | 84.61 |
| 08/14/2026 21:58 | 176 | 84.61 |
| 08/14/2026 21:58 | 25 | 84.61 |
| 08/14/2026 21:58 | 38 | 84.59 |
| 08/14/2026 21:58 | 138 | 84.59 |
| 08/14/2026 21:58 | 62 | 84.59 |
| 08/14/2026 21:58 | 100 | 84.59 |
| 08/14/2026 21:58 | 100 | 84.59 |
| 08/14/2026 21:58 | 59 | 84.60 |
| 08/14/2026 21:58 | 125 | 84.58 |
| 08/14/2026 21:58 | 28 | 84.58 |
| 08/14/2026 21:58 | 5 | 84.60 |
| 08/14/2026 21:58 | 1 | 84.58 |
| 08/14/2026 21:58 | 176 | 84.60 |
| 08/14/2026 21:58 | 23 | 84.60 |
| 08/14/2026 21:58 | 100 | 84.60 |
| 08/14/2026 21:58 | 2 | 84.59 |
| 08/14/2026 21:58 | 11 | 84.59 |
| 08/14/2026 21:58 | 35 | 84.60 |
| 08/14/2026 21:58 | 480 | 84.60 |
| 08/14/2026 21:58 | 1 | 84.60 |
| 08/14/2026 21:58 | 19 | 84.60 |
| 08/14/2026 21:58 | 100 | 84.60 |
| 08/14/2026 21:58 | 16 | 84.60 |
| 08/14/2026 21:58 | 84 | 84.60 |
| 08/14/2026 21:58 | 97 | 84.60 |
| 08/14/2026 21:58 | 31 | 84.61 |
| 08/14/2026 21:58 | 18 | 84.615 |
| 08/14/2026 21:58 | 31 | 84.615 |
| 08/14/2026 21:58 | 1 | 84.61 |
| 08/14/2026 21:58 | 59 | 84.62 |
| 08/14/2026 21:58 | 100 | 84.62 |
| 08/14/2026 21:58 | 100 | 84.62 |
| 08/14/2026 21:58 | 7 | 84.62 |
| 08/14/2026 21:58 | 26 | 84.62 |
| 08/14/2026 21:58 | 113 | 84.62 |
| 08/14/2026 21:58 | 63 | 84.62 |
| 08/14/2026 21:58 | 1 | 84.62 |
| 08/14/2026 21:58 | 3 | 84.62 |
| 08/14/2026 21:58 | 1 | 84.62 |
| 08/14/2026 21:58 | 23 | 84.61 |
| 08/14/2026 21:58 | 41 | 84.60 |
| 08/14/2026 21:58 | 200 | 84.61 |
| 08/14/2026 21:58 | 40 | 84.61 |
| 08/14/2026 21:58 | 59 | 84.60 |
| 08/14/2026 21:58 | 100 | 84.60 |
| 08/14/2026 21:58 | 50 | 84.60 |
| 08/14/2026 21:58 | 23 | 84.60 |
| 08/14/2026 21:58 | 97 | 84.60 |
| 08/14/2026 21:58 | 30 | 84.60 |
| 08/14/2026 21:58 | 70 | 84.60 |
| 08/14/2026 21:58 | 100 | 84.59 |
| 08/14/2026 21:58 | 100 | 84.59 |
| 08/14/2026 21:58 | 34 | 84.58 |
| 08/14/2026 21:58 | 1 | 84.58 |
| 08/14/2026 21:58 | 100 | 84.59 |
| 08/14/2026 21:58 | 1 | 84.60 |
| 08/14/2026 21:58 | 1 | 84.60 |
| 08/14/2026 21:58 | 1 | 84.58 |
| 08/14/2026 21:58 | 49 | 84.595 |
| 08/14/2026 21:58 | 12 | 84.61 |
| 08/14/2026 21:58 | 14 | 84.60 |
| 08/14/2026 21:58 | 1 | 84.58 |
| 08/14/2026 21:58 | 59 | 84.60 |
| 08/14/2026 21:58 | 39 | 84.59 |
| 08/14/2026 21:58 | 44 | 84.59 |
| 08/14/2026 21:58 | 13 | 84.59 |
| 08/14/2026 21:58 | 25 | 84.61 |
| 08/14/2026 21:58 | 26 | 84.61 |
| 08/14/2026 21:58 | 74 | 84.61 |
| 08/14/2026 21:58 | 23 | 84.59 |
| 08/14/2026 21:58 | 100 | 84.58 |
| 08/14/2026 21:58 | 100 | 84.59 |
| 08/14/2026 21:58 | 41 | 84.61 |
| 08/14/2026 21:58 | 32 | 84.61 |
| 08/14/2026 21:58 | 68 | 84.61 |
| 08/14/2026 21:58 | 12 | 84.61 |
| 08/14/2026 21:58 | 28 | 84.61 |
| 08/14/2026 21:58 | 6 | 84.61 |
| 08/14/2026 21:58 | 3 | 84.61 |
| 08/14/2026 21:58 | 20 | 84.61 |
| 08/14/2026 21:58 | 1 | 84.61 |
| 08/14/2026 21:58 | 30 | 84.61 |
| 08/14/2026 21:58 | 2 | 84.60 |
| 08/14/2026 21:58 | 21 | 84.58 |
| 08/14/2026 21:58 | 29 | 84.58 |
| 08/14/2026 21:58 | 10 | 84.60 |
| 08/14/2026 21:58 | 26 | 84.60 |
| 08/14/2026 21:58 | 1 | 84.58 |
| 08/14/2026 21:58 | 100 | 84.59 |
| 08/14/2026 21:58 | 100 | 84.58 |
| 08/14/2026 21:58 | 25 | 84.59 |
| 08/14/2026 21:58 | 19 | 84.58 |
| 08/14/2026 21:58 | 254 | 84.58 |
| 08/14/2026 21:58 | 133 | 84.58 |
| 08/14/2026 21:58 | 29 | 84.58 |
| 08/14/2026 21:58 | 30 | 84.58 |
| 08/14/2026 21:58 | 64 | 84.58 |
| 08/14/2026 21:58 | 136 | 84.58 |
| 08/14/2026 21:58 | 64 | 84.58 |
| 08/14/2026 21:58 | 60 | 84.58 |
| 08/14/2026 21:58 | 33 | 84.58 |
| 08/14/2026 21:58 | 100 | 84.58 |
| 08/14/2026 21:58 | 37 | 84.58 |
| 08/14/2026 21:58 | 73 | 84.58 |
| 08/14/2026 21:58 | 121 | 84.58 |
| 08/14/2026 21:58 | 1 | 84.58 |
| 08/14/2026 21:58 | 78 | 84.58 |
| 08/14/2026 21:58 | 4 | 84.58 |
| 08/14/2026 21:58 | 46 | 84.58 |
| 08/14/2026 21:58 | 26 | 84.58 |
| 08/14/2026 21:58 | 74 | 84.58 |
| 08/14/2026 21:58 | 97 | 84.59 |
| 08/14/2026 21:58 | 27 | 84.60 |
| 08/14/2026 21:58 | 27 | 84.59 |
| 08/14/2026 21:58 | 1 | 84.59 |
| 08/14/2026 21:58 | 82 | 84.59 |
| 08/14/2026 21:58 | 73 | 84.59 |
| 08/14/2026 21:58 | 27 | 84.59 |
| 08/14/2026 21:58 | 100 | 84.59 |
| 08/14/2026 21:58 | 3 | 84.60 |
| 08/14/2026 21:58 | 19 | 84.60 |
| 08/14/2026 21:58 | 2 | 84.60 |
| 08/14/2026 21:58 | 14 | 84.60 |
| 08/14/2026 21:58 | 100 | 84.60 |
| 08/14/2026 21:58 | 70 | 84.61 |
| 08/14/2026 21:58 | 1 | 84.61 |
| 08/14/2026 21:58 | 20 | 84.61 |
| 08/14/2026 21:58 | 100 | 84.60 |
| 08/14/2026 21:58 | 60 | 84.60 |
| 08/14/2026 21:58 | 83 | 84.60 |
| 08/14/2026 21:58 | 83 | 84.60 |
| 08/14/2026 21:58 | 28 | 84.59 |
| 08/14/2026 21:58 | 290 | 84.58 |
| 08/14/2026 21:58 | 75 | 84.58 |
| 08/14/2026 21:58 | 1287 | 84.58 |
| 08/14/2026 21:58 | 100 | 84.58 |
| 08/14/2026 21:58 | 48 | 84.58 |
| 08/14/2026 21:58 | 1 | 84.58 |
| 08/14/2026 21:58 | 25 | 84.59 |
| 08/14/2026 21:58 | 1 | 84.60 |
| 08/14/2026 21:58 | 100 | 84.60 |
| 08/14/2026 21:58 | 1 | 84.60 |
| 08/14/2026 21:58 | 1 | 84.60 |
| 08/14/2026 21:58 | 54 | 84.59 |
| 08/14/2026 21:58 | 10 | 84.59 |
| 08/14/2026 21:58 | 32 | 84.59 |
| 08/14/2026 21:58 | 176 | 84.59 |
| 08/14/2026 21:58 | 23 | 84.59 |
| 08/14/2026 21:58 | 28 | 84.58 |
| 08/14/2026 21:58 | 11 | 84.58 |
| 08/14/2026 21:58 | 259 | 84.55 |
| 08/14/2026 21:58 | 482 | 84.55 |
| 08/14/2026 21:58 | 1 | 84.55 |
| 08/14/2026 21:58 | 240 | 84.56 |
| 08/14/2026 21:58 | 25 | 84.56 |
| 08/14/2026 21:58 | 100 | 84.57 |
| 08/14/2026 21:58 | 1 | 84.56 |
| 08/14/2026 21:58 | 1 | 84.56 |
| 08/14/2026 21:58 | 63 | 84.57 |
| 08/14/2026 21:58 | 59 | 84.57 |
| 08/14/2026 21:58 | 9 | 84.57 |
| 08/14/2026 21:58 | 5 | 84.57 |
| 08/14/2026 21:58 | 22 | 84.57 |
| 08/14/2026 21:58 | 104 | 84.58 |
| 08/14/2026 21:58 | 108 | 84.58 |
| 08/14/2026 21:58 | 60 | 84.58 |
| 08/14/2026 21:58 | 55 | 84.58 |
| 08/14/2026 21:58 | 45 | 84.58 |
| 08/14/2026 21:58 | 24 | 84.58 |
| 08/14/2026 21:58 | 88 | 84.58 |
| 08/14/2026 21:58 | 49 | 84.58 |
| 08/14/2026 21:58 | 59 | 84.57 |
| 08/14/2026 21:58 | 99 | 84.57 |
| 08/14/2026 21:58 | 22 | 84.57 |
| 08/14/2026 21:58 | 60 | 84.57 |
| 08/14/2026 21:58 | 59 | 84.56 |
| 08/14/2026 21:58 | 1 | 84.54 |
| 08/14/2026 21:58 | 1 | 84.57 |
| 08/14/2026 21:58 | 205 | 84.54 |
| 08/14/2026 21:58 | 100 | 84.54 |
| 08/14/2026 21:58 | 99 | 84.55 |
| 08/14/2026 21:58 | 1 | 84.55 |
| 08/14/2026 21:58 | 100 | 84.57 |
| 08/14/2026 21:58 | 1 | 84.54 |
| 08/14/2026 21:58 | 3 | 84.54 |
| 08/14/2026 21:58 | 118 | 84.55 |
| 08/14/2026 21:58 | 1 | 84.55 |
| 08/14/2026 21:58 | 168 | 84.56 |
| 08/14/2026 21:58 | 8 | 84.56 |
| 08/14/2026 21:58 | 19 | 84.56 |
| 08/14/2026 21:58 | 5 | 84.56 |
| 08/14/2026 21:58 | 100 | 84.56 |
| 08/14/2026 21:58 | 24 | 84.55 |
| 08/14/2026 21:58 | 100 | 84.535 |
| 08/14/2026 21:58 | 100 | 84.535 |
| 08/14/2026 21:58 | 1 | 84.535 |
| 08/14/2026 21:58 | 100 | 84.535 |
| 08/14/2026 21:58 | 100 | 84.535 |
| 08/14/2026 21:58 | 300 | 84.54 |
| 08/14/2026 21:58 | 20 | 84.54 |
| 08/14/2026 21:58 | 32 | 84.54 |
| 08/14/2026 21:58 | 100 | 84.54 |
| 08/14/2026 21:58 | 100 | 84.55 |
| 08/14/2026 21:58 | 8 | 84.55 |
| 08/14/2026 21:58 | 41 | 84.55 |
| 08/14/2026 21:58 | 59 | 84.55 |
| 08/14/2026 21:58 | 41 | 84.55 |
| 08/14/2026 21:58 | 59 | 84.55 |
| 08/14/2026 21:58 | 100 | 84.55 |
| 08/14/2026 21:58 | 100 | 84.55 |
| 08/14/2026 21:58 | 18 | 84.54 |
| 08/14/2026 21:58 | 481 | 84.54 |
| 08/14/2026 21:58 | 69 | 84.54 |
| 08/14/2026 21:58 | 50 | 84.54 |
| 08/14/2026 21:58 | 100 | 84.54 |
| 08/14/2026 21:58 | 100 | 84.54 |
| 08/14/2026 21:58 | 100 | 84.54 |
| 08/14/2026 21:58 | 300 | 84.55 |
| 08/14/2026 21:58 | 150 | 84.55 |
| 08/14/2026 21:58 | 1 | 84.55 |
| 08/14/2026 21:58 | 117 | 84.55 |
| 08/14/2026 21:58 | 775 | 84.565 |
| 08/14/2026 21:58 | 23 | 84.565 |
| 08/14/2026 21:58 | 1 | 84.55 |
| 08/14/2026 21:58 | 100 | 84.565 |
| 08/14/2026 21:58 | 100 | 84.565 |
| 08/14/2026 21:58 | 100 | 84.58 |
| 08/14/2026 21:58 | 22 | 84.58 |
| 08/14/2026 21:58 | 52 | 84.57 |
| 08/14/2026 21:58 | 52 | 84.57 |
| 08/14/2026 21:58 | 176 | 84.57 |
| 08/14/2026 21:58 | 22 | 84.57 |
| 08/14/2026 21:58 | 1 | 84.52 |
| 08/14/2026 21:58 | 100 | 84.54 |
| 08/14/2026 21:58 | 11 | 84.52 |
| 08/14/2026 21:58 | 1 | 84.52 |
| 08/14/2026 21:58 | 83 | 84.52 |
| 08/14/2026 21:58 | 118 | 84.53 |
| 08/14/2026 21:58 | 13 | 84.53 |
| 08/14/2026 21:58 | 19 | 84.53 |
| 08/14/2026 21:58 | 300 | 84.54 |
| 08/14/2026 21:58 | 150 | 84.54 |
| 08/14/2026 21:58 | 150 | 84.54 |
| 08/14/2026 21:58 | 300 | 84.54 |
| 08/14/2026 21:58 | 1 | 84.54 |
| 08/14/2026 21:58 | 100 | 84.54 |
| 08/14/2026 21:58 | 150 | 84.55 |
| 08/14/2026 21:58 | 80 | 84.58 |
| 08/14/2026 21:58 | 2 | 84.56 |
| 08/14/2026 21:58 | 1 | 84.55 |
| 08/14/2026 21:58 | 20 | 84.58 |
| 08/14/2026 21:58 | 3 | 84.58 |
| 08/14/2026 21:58 | 2 | 84.58 |
| 08/14/2026 21:58 | 1 | 84.58 |
| 08/14/2026 21:58 | 20 | 84.58 |
| 08/14/2026 21:58 | 7 | 84.57 |
| 08/14/2026 21:58 | 50 | 84.57 |
| 08/14/2026 21:58 | 50 | 84.57 |
| 08/14/2026 21:58 | 100 | 84.57 |
| 08/14/2026 21:58 | 3 | 84.57 |
| 08/14/2026 21:58 | 18 | 84.57 |
| 08/14/2026 21:58 | 15 | 84.56 |
| 08/14/2026 21:58 | 100 | 84.56 |
| 08/14/2026 21:58 | 20 | 84.56 |
| 08/14/2026 21:58 | 83 | 84.56 |
| 08/14/2026 21:58 | 68 | 84.56 |
| 08/14/2026 21:58 | 1063 | 84.55 |
| 08/14/2026 21:58 | 59 | 84.55 |
| 08/14/2026 21:58 | 167 | 84.55 |
| 08/14/2026 21:57 | 10 | 84.55 |
| 08/14/2026 21:57 | 50 | 84.55 |
| 08/14/2026 21:57 | 59 | 84.55 |
| 08/14/2026 21:57 | 12 | 84.55 |
| 08/14/2026 21:57 | 280 | 84.55 |
| 08/14/2026 21:57 | 20 | 84.55 |
| 08/14/2026 21:57 | 14 | 84.51 |
| 08/14/2026 21:57 | 1 | 84.51 |
| 08/14/2026 21:57 | 100 | 84.51 |
| 08/14/2026 21:57 | 13 | 84.55 |
| 08/14/2026 21:57 | 1 | 84.55 |
| 08/14/2026 21:57 | 1 | 84.51 |
| 08/14/2026 21:57 | 11 | 84.51 |
| 08/14/2026 21:57 | 141 | 84.51 |
| 08/14/2026 21:57 | 11 | 84.51 |
| 08/14/2026 21:57 | 1 | 84.51 |
| 08/14/2026 21:57 | 141 | 84.51 |
| 08/14/2026 21:57 | 145 | 84.51 |
| 08/14/2026 21:57 | 145 | 84.51 |
| 08/14/2026 21:57 | 7 | 84.52 |
| 08/14/2026 21:57 | 1 | 84.52 |
| 08/14/2026 21:57 | 38 | 84.53 |
| 08/14/2026 21:57 | 38 | 84.53 |
| 08/14/2026 21:57 | 20 | 84.53 |
| 08/14/2026 21:57 | 66 | 84.53 |
| 08/14/2026 21:57 | 196 | 84.53 |
| 08/14/2026 21:57 | 38 | 84.53 |
| 08/14/2026 21:57 | 25 | 84.56 |
| 08/14/2026 21:57 | 20 | 84.55 |
| 08/14/2026 21:57 | 19 | 84.55 |
| 08/14/2026 21:57 | 10 | 84.55 |
| 08/14/2026 21:57 | 10 | 84.54 |
| 08/14/2026 21:57 | 10 | 84.51 |
| 08/14/2026 21:57 | 41 | 84.51 |
| 08/14/2026 21:57 | 74 | 84.51 |
| 08/14/2026 21:57 | 26 | 84.51 |
| 08/14/2026 21:57 | 74 | 84.51 |
| 08/14/2026 21:57 | 25 | 84.52 |
| 08/14/2026 21:57 | 1 | 84.52 |
| 08/14/2026 21:57 | 2 | 84.52 |
| 08/14/2026 21:57 | 43 | 84.54 |
| 08/14/2026 21:57 | 1 | 84.54 |
| 08/14/2026 21:57 | 1 | 84.54 |
| 08/14/2026 21:57 | 299 | 84.58 |
| 08/14/2026 21:57 | 23 | 84.61 |
| 08/14/2026 21:57 | 14 | 84.59 |
| 08/14/2026 21:57 | 149 | 84.59 |
| 08/14/2026 21:57 | 150 | 84.59 |
| 08/14/2026 21:57 | 37 | 84.61 |
| 08/14/2026 21:57 | 18 | 84.58 |
| 08/14/2026 21:57 | 20 | 84.58 |
| 08/14/2026 21:57 | 80 | 84.58 |
| 08/14/2026 21:57 | 100 | 84.58 |
| 08/14/2026 21:57 | 60 | 84.58 |
| 08/14/2026 21:57 | 60 | 84.57 |
| 08/14/2026 21:57 | 40 | 84.58 |
| 08/14/2026 21:57 | 100 | 84.58 |
| 08/14/2026 21:57 | 100 | 84.58 |
| 08/14/2026 21:57 | 100 | 84.59 |
| 08/14/2026 21:57 | 51 | 84.60 |
| 08/14/2026 21:57 | 125 | 84.60 |
| 08/14/2026 21:57 | 22 | 84.60 |
| 08/14/2026 21:57 | 120 | 84.59 |
| 08/14/2026 21:57 | 20 | 84.59 |
| 08/14/2026 21:57 | 23 | 84.59 |
| 08/14/2026 21:57 | 59 | 84.58 |
| 08/14/2026 21:57 | 10 | 84.56 |
| 08/14/2026 21:57 | 10 | 84.56 |
| 08/14/2026 21:57 | 100 | 84.555 |
| 08/14/2026 21:57 | 1 | 84.555 |
| 08/14/2026 21:57 | 100 | 84.555 |
| 08/14/2026 21:57 | 100 | 84.555 |
| 08/14/2026 21:57 | 100 | 84.555 |
| 08/14/2026 21:57 | 100 | 84.555 |
| 08/14/2026 21:57 | 128 | 84.59 |
| 08/14/2026 21:57 | 1 | 84.59 |
| 08/14/2026 21:57 | 21 | 84.58 |
| 08/14/2026 21:57 | 13 | 84.58 |
| 08/14/2026 21:57 | 176 | 84.58 |
| 08/14/2026 21:57 | 162 | 84.57 |
| 08/14/2026 21:57 | 21 | 84.57 |
| 08/14/2026 21:57 | 20 | 84.56 |
| 08/14/2026 21:57 | 15 | 84.56 |
| 08/14/2026 21:57 | 300 | 84.555 |
| 08/14/2026 21:57 | 1600 | 84.555 |
| 08/14/2026 21:57 | 300 | 84.55 |
| 08/14/2026 21:57 | 13 | 84.55 |
| 08/14/2026 21:57 | 53 | 84.55 |
| 08/14/2026 21:57 | 100 | 84.55 |
| 08/14/2026 21:57 | 146 | 84.55 |
| 08/14/2026 21:57 | 1 | 84.55 |
| 08/14/2026 21:57 | 100 | 84.58 |
| 08/14/2026 21:57 | 46 | 84.58 |
| 08/14/2026 21:57 | 1 | 84.58 |
| 08/14/2026 21:57 | 300 | 84.59 |
| 08/14/2026 21:57 | 153 | 84.58 |
| 08/14/2026 21:57 | 47 | 84.58 |
| 08/14/2026 21:57 | 100 | 84.60 |
| 08/14/2026 21:57 | 200 | 84.60 |
| 08/14/2026 21:57 | 1 | 84.60 |
| 08/14/2026 21:57 | 48 | 84.61 |
| 08/14/2026 21:57 | 1 | 84.61 |
| 08/14/2026 21:57 | 1 | 84.65 |
| 08/14/2026 21:57 | 100 | 84.655 |
| 08/14/2026 21:57 | 1 | 84.66 |
| 08/14/2026 21:57 | 100 | 84.67 |
| 08/14/2026 21:57 | 6 | 84.67 |
| 08/14/2026 21:57 | 61 | 84.70 |
| 08/14/2026 21:57 | 39 | 84.70 |
| 08/14/2026 21:57 | 100 | 84.70 |
| 08/14/2026 21:57 | 40 | 84.70 |
| 08/14/2026 21:57 | 2 | 84.70 |
| 08/14/2026 21:57 | 97 | 84.70 |
| 08/14/2026 21:57 | 3 | 84.70 |
| 08/14/2026 21:57 | 55 | 84.71 |
| 08/14/2026 21:57 | 240 | 84.71 |
| 08/14/2026 21:57 | 22 | 84.71 |
| 08/14/2026 21:57 | 2578 | 84.71 |
| 08/14/2026 21:57 | 22 | 84.71 |
| 08/14/2026 21:57 | 291 | 84.71 |
| 08/14/2026 21:57 | 100 | 84.71 |
| 08/14/2026 21:57 | 100 | 84.71 |
| 08/14/2026 21:57 | 100 | 84.71 |
| 08/14/2026 21:57 | 2 | 84.71 |
| 08/14/2026 21:57 | 2 | 84.71 |
| 08/14/2026 21:57 | 100 | 84.71 |
| 08/14/2026 21:57 | 100 | 84.71 |
| 08/14/2026 21:57 | 100 | 84.71 |
| 08/14/2026 21:57 | 100 | 84.71 |
| 08/14/2026 21:57 | 31 | 84.71 |
| 08/14/2026 21:57 | 61 | 84.71 |
| 08/14/2026 21:57 | 13 | 84.72 |
| 08/14/2026 21:57 | 23 | 84.72 |
| 08/14/2026 21:57 | 100 | 84.72 |
| 08/14/2026 21:57 | 100 | 84.72 |
| 08/14/2026 21:57 | 57 | 84.72 |
| 08/14/2026 21:57 | 43 | 84.72 |
| 08/14/2026 21:57 | 57 | 84.72 |
| 08/14/2026 21:57 | 14 | 84.72 |
| 08/14/2026 21:57 | 28 | 84.72 |
| 08/14/2026 21:57 | 61 | 84.72 |
| 08/14/2026 21:57 | 31 | 84.73 |
| 08/14/2026 21:57 | 257 | 84.73 |
| 08/14/2026 21:57 | 39 | 84.72 |
| 08/14/2026 21:57 | 4 | 84.72 |
| 08/14/2026 21:57 | 26 | 84.72 |
| 08/14/2026 21:57 | 74 | 84.72 |
| 08/14/2026 21:57 | 10 | 84.73 |
| 08/14/2026 21:57 | 100 | 84.73 |
| 08/14/2026 21:57 | 73 | 84.73 |
| 08/14/2026 21:57 | 100 | 84.73 |
| 08/14/2026 21:57 | 1 | 84.73 |
| 08/14/2026 21:57 | 10 | 84.73 |
| 08/14/2026 21:57 | 100 | 84.73 |
| 08/14/2026 21:57 | 100 | 84.73 |
| 08/14/2026 21:57 | 19 | 84.73 |
| 08/14/2026 21:57 | 81 | 84.73 |
| 08/14/2026 21:57 | 19 | 84.73 |
| 08/14/2026 21:57 | 40 | 84.73 |
| 08/14/2026 21:57 | 22 | 84.73 |
| 08/14/2026 21:57 | 19 | 84.73 |
| 08/14/2026 21:57 | 19 | 84.73 |
| 08/14/2026 21:57 | 62 | 84.73 |
| 08/14/2026 21:57 | 38 | 84.73 |
| 08/14/2026 21:57 | 2 | 84.73 |
| 08/14/2026 21:57 | 4 | 84.73 |
| 08/14/2026 21:57 | 4 | 84.74 |
| 08/14/2026 21:57 | 78 | 84.74 |
| 08/14/2026 21:57 | 99 | 84.74 |
| 08/14/2026 21:57 | 1 | 84.74 |
| 08/14/2026 21:57 | 22 | 84.74 |
| 08/14/2026 21:57 | 100 | 84.74 |
| 08/14/2026 21:57 | 22 | 84.74 |
| 08/14/2026 21:57 | 100 | 84.74 |
| 08/14/2026 21:57 | 100 | 84.75 |
| 08/14/2026 21:57 | 1 | 84.75 |
| 08/14/2026 21:57 | 100 | 84.75 |
| 08/14/2026 21:57 | 12 | 84.75 |
| 08/14/2026 21:57 | 121 | 84.76 |
| 08/14/2026 21:57 | 179 | 84.76 |
| 08/14/2026 21:57 | 61 | 84.76 |
| 08/14/2026 21:57 | 239 | 84.76 |
| 08/14/2026 21:57 | 1 | 84.76 |
| 08/14/2026 21:57 | 200 | 84.76 |
| 08/14/2026 21:57 | 13 | 84.76 |
| 08/14/2026 21:57 | 240 | 84.76 |
| 08/14/2026 21:57 | 59 | 84.76 |
| 08/14/2026 21:57 | 26 | 84.76 |
| 08/14/2026 21:57 | 100 | 84.76 |
| 08/14/2026 21:57 | 80 | 84.76 |
| 08/14/2026 21:57 | 20 | 84.76 |
| 08/14/2026 21:57 | 91 | 84.76 |
| 08/14/2026 21:57 | 1 | 84.76 |
| 08/14/2026 21:57 | 100 | 84.76 |
| 08/14/2026 21:57 | 100 | 84.76 |
| 08/14/2026 21:57 | 12 | 84.76 |
| 08/14/2026 21:57 | 51 | 84.76 |
| 08/14/2026 21:57 | 49 | 84.76 |
| 08/14/2026 21:57 | 100 | 84.76 |
| 08/14/2026 21:57 | 100 | 84.76 |
| 08/14/2026 21:57 | 63 | 84.77 |
| 08/14/2026 21:57 | 3 | 84.77 |
| 08/14/2026 21:57 | 10 | 84.77 |
| 08/14/2026 21:57 | 59 | 84.77 |
| 08/14/2026 21:57 | 100 | 84.77 |
| 08/14/2026 21:57 | 100 | 84.77 |
| 08/14/2026 21:57 | 100 | 84.77 |
| 08/14/2026 21:57 | 100 | 84.77 |
| 08/14/2026 21:57 | 100 | 84.77 |
| 08/14/2026 21:57 | 41 | 84.77 |
| 08/14/2026 21:57 | 59 | 84.77 |
| 08/14/2026 21:57 | 18 | 84.77 |
| 08/14/2026 21:57 | 82 | 84.77 |
| 08/14/2026 21:57 | 13 | 84.77 |
| 08/14/2026 21:57 | 100 | 84.77 |
| 08/14/2026 21:57 | 97 | 84.77 |
| 08/14/2026 21:57 | 1 | 84.77 |
| 08/14/2026 21:57 | 175 | 84.77 |
| 08/14/2026 21:57 | 25 | 84.77 |
| 08/14/2026 21:57 | 2 | 84.77 |
| 08/14/2026 21:57 | 100 | 84.77 |
| 08/14/2026 21:57 | 1 | 84.77 |
| 08/14/2026 21:57 | 100 | 84.77 |
| 08/14/2026 21:57 | 1 | 84.78 |
| 08/14/2026 21:57 | 71 | 84.78 |
| 08/14/2026 21:57 | 5 | 84.78 |
| 08/14/2026 21:57 | 46 | 84.78 |
| 08/14/2026 21:57 | 29 | 84.78 |
| 08/14/2026 21:57 | 51 | 84.78 |
| 08/14/2026 21:57 | 120 | 84.78 |
| 08/14/2026 21:57 | 400 | 84.78 |
| 08/14/2026 21:57 | 1 | 84.78 |
| 08/14/2026 21:57 | 79 | 84.78 |
| 08/14/2026 21:57 | 83 | 84.80 |
| 08/14/2026 21:57 | 4 | 84.78 |
| 08/14/2026 21:57 | 100 | 84.78 |
| 08/14/2026 21:57 | 200 | 84.78 |
| 08/14/2026 21:57 | 20 | 84.78 |
| 08/14/2026 21:57 | 240 | 84.79 |
| 08/14/2026 21:57 | 240 | 84.80 |
| 08/14/2026 21:57 | 20 | 84.81 |
| 08/14/2026 21:57 | 33 | 84.81 |
| 08/14/2026 21:57 | 39 | 84.84 |
| 08/14/2026 21:57 | 1 | 84.84 |
| 08/14/2026 21:57 | 100 | 84.875 |
| 08/14/2026 21:57 | 97 | 84.89 |
| 08/14/2026 21:57 | 79 | 84.89 |
| 08/14/2026 21:57 | 83 | 84.88 |
| 08/14/2026 21:57 | 117 | 84.88 |
| 08/14/2026 21:57 | 400 | 84.88 |
| 08/14/2026 21:57 | 24 | 84.88 |
| 08/14/2026 21:57 | 11 | 84.88 |
| 08/14/2026 21:57 | 24 | 84.88 |
| 08/14/2026 21:57 | 100 | 84.87 |
| 08/14/2026 21:57 | 59 | 84.87 |
| 08/14/2026 21:57 | 1 | 84.87 |
| 08/14/2026 21:57 | 50 | 84.83 |
| 08/14/2026 21:57 | 49 | 84.87 |
| 08/14/2026 21:57 | 59 | 84.87 |
| 08/14/2026 21:57 | 17 | 84.87 |
| 08/14/2026 21:57 | 13 | 84.84 |
| 08/14/2026 21:57 | 23 | 84.87 |
| 08/14/2026 21:57 | 14 | 84.87 |
| 08/14/2026 21:57 | 44 | 84.87 |
| 08/14/2026 21:57 | 58 | 84.87 |
| 08/14/2026 21:57 | 76 | 84.87 |
| 08/14/2026 21:57 | 195 | 84.87 |
| 08/14/2026 21:57 | 17 | 84.87 |
| 08/14/2026 21:57 | 100 | 84.87 |
| 08/14/2026 21:57 | 706 | 84.87 |
| 08/14/2026 21:57 | 94 | 84.87 |
| 08/14/2026 21:57 | 6 | 84.87 |
| 08/14/2026 21:57 | 1 | 84.81 |
| 08/14/2026 21:57 | 9 | 84.87 |
| 08/14/2026 21:57 | 3 | 84.87 |
| 08/14/2026 21:57 | 24 | 84.87 |
| 08/14/2026 21:57 | 13 | 84.86 |
| 08/14/2026 21:57 | 1 | 84.86 |
| 08/14/2026 21:57 | 59 | 84.85 |
| 08/14/2026 21:57 | 12 | 84.82 |
| 08/14/2026 21:57 | 100 | 84.82 |
| 08/14/2026 21:57 | 100 | 84.825 |
| 08/14/2026 21:57 | 5 | 84.825 |
| 08/14/2026 21:57 | 13 | 84.825 |
| 08/14/2026 21:57 | 57 | 84.85 |
| 08/14/2026 21:57 | 2 | 84.85 |
| 08/14/2026 21:57 | 21 | 84.85 |
| 08/14/2026 21:57 | 38 | 84.85 |
| 08/14/2026 21:57 | 22 | 84.82 |
| 08/14/2026 21:57 | 100 | 84.82 |
| 08/14/2026 21:57 | 60 | 84.85 |
| 08/14/2026 21:57 | 1 | 84.84 |
| 08/14/2026 21:57 | 2 | 84.83 |
| 08/14/2026 21:57 | 22 | 84.86 |
| 08/14/2026 21:57 | 11 | 84.85 |
| 08/14/2026 21:57 | 42 | 84.85 |
| 08/14/2026 21:57 | 52 | 84.85 |
| 08/14/2026 21:57 | 17 | 84.79 |
| 08/14/2026 21:57 | 1 | 84.79 |
| 08/14/2026 21:57 | 6 | 84.82 |
| 08/14/2026 21:57 | 1 | 84.81 |
| 08/14/2026 21:57 | 11 | 84.82 |
| 08/14/2026 21:57 | 44 | 84.82 |
| 08/14/2026 21:57 | 56 | 84.82 |
| 08/14/2026 21:57 | 18 | 84.82 |
| 08/14/2026 21:57 | 215 | 84.82 |
| 08/14/2026 21:57 | 210 | 84.82 |
| 08/14/2026 21:57 | 100 | 84.82 |
| 08/14/2026 21:57 | 100 | 84.82 |
| 08/14/2026 21:57 | 1 | 84.85 |
| 08/14/2026 21:57 | 1 | 84.82 |
| 08/14/2026 21:57 | 1 | 84.79 |
| 08/14/2026 21:57 | 58 | 84.83 |
| 08/14/2026 21:57 | 1 | 84.82 |
| 08/14/2026 21:57 | 1 | 84.82 |
| 08/14/2026 21:57 | 19 | 84.79 |
| 08/14/2026 21:57 | 3 | 84.79 |
| 08/14/2026 21:57 | 1 | 84.79 |
| 08/14/2026 21:57 | 3 | 84.79 |
| 08/14/2026 21:56 | 60 | 84.82 |
| 08/14/2026 21:56 | 3 | 84.825 |
| 08/14/2026 21:56 | 97 | 84.825 |
| 08/14/2026 21:56 | 3 | 84.825 |
| 08/14/2026 21:56 | 1 | 84.79 |
| 08/14/2026 21:56 | 1 | 84.79 |
| 08/14/2026 21:56 | 27 | 84.79 |
| 08/14/2026 21:56 | 23 | 84.80 |
| 08/14/2026 21:56 | 1 | 84.84 |
| 08/14/2026 21:56 | 110 | 84.84 |
| 08/14/2026 21:56 | 2 | 84.84 |
| 08/14/2026 21:56 | 3 | 84.84 |
| 08/14/2026 21:56 | 40 | 84.88 |
| 08/14/2026 21:56 | 100 | 84.88 |
| 08/14/2026 21:56 | 100 | 84.88 |
| 08/14/2026 21:56 | 10 | 84.90 |
| 08/14/2026 21:56 | 10 | 84.90 |
| 08/14/2026 21:56 | 10 | 84.90 |
| 08/14/2026 21:56 | 1 | 84.86 |
| 08/14/2026 21:56 | 10 | 84.88 |
| 08/14/2026 21:56 | 10 | 84.88 |
| 08/14/2026 21:56 | 176 | 84.88 |
| 08/14/2026 21:56 | 100 | 84.83 |
| 08/14/2026 21:56 | 176 | 84.87 |
| 08/14/2026 21:56 | 10 | 84.87 |
| 08/14/2026 21:56 | 11 | 84.87 |
| 08/14/2026 21:56 | 1 | 84.85 |
| 08/14/2026 21:56 | 10 | 84.86 |
| 08/14/2026 21:56 | 10 | 84.86 |
| 08/14/2026 21:56 | 100 | 84.86 |
| 08/14/2026 21:56 | 18 | 84.85 |
| 08/14/2026 21:56 | 27 | 84.85 |
| 08/14/2026 21:56 | 100 | 84.85 |
| 08/14/2026 21:56 | 50 | 84.85 |
| 08/14/2026 21:56 | 176 | 84.85 |
| 08/14/2026 21:56 | 11 | 84.85 |
| 08/14/2026 21:56 | 1 | 84.85 |
| 08/14/2026 21:56 | 11 | 84.85 |
| 08/14/2026 21:56 | 50 | 84.84 |
| 08/14/2026 21:56 | 17 | 84.84 |
| 08/14/2026 21:56 | 100 | 84.81 |
| 08/14/2026 21:56 | 100 | 84.81 |
| 08/14/2026 21:56 | 1 | 84.805 |
| 08/14/2026 21:56 | 40 | 84.805 |
| 08/14/2026 21:56 | 40 | 84.81 |
| 08/14/2026 21:56 | 100 | 84.81 |
| 08/14/2026 21:56 | 100 | 84.81 |
| 08/14/2026 21:56 | 11 | 84.81 |
| 08/14/2026 21:56 | 1 | 84.805 |
| 08/14/2026 21:56 | 4 | 84.805 |
| 08/14/2026 21:56 | 100 | 84.805 |
| 08/14/2026 21:56 | 100 | 84.805 |
| 08/14/2026 21:56 | 176 | 84.83 |
| 08/14/2026 21:56 | 1 | 84.83 |
| 08/14/2026 21:56 | 100 | 84.83 |
| 08/14/2026 21:56 | 100 | 84.83 |
| 08/14/2026 21:56 | 100 | 84.83 |
| 08/14/2026 21:56 | 20 | 84.83 |
| 08/14/2026 21:56 | 100 | 84.83 |
| 08/14/2026 21:56 | 100 | 84.82 |
| 08/14/2026 21:56 | 10 | 84.82 |
| 08/14/2026 21:56 | 88 | 84.82 |
| 08/14/2026 21:56 | 2 | 84.82 |
| 08/14/2026 21:56 | 98 | 84.82 |
| 08/14/2026 21:56 | 100 | 84.82 |
| 08/14/2026 21:56 | 100 | 84.825 |
| 08/14/2026 21:56 | 100 | 84.82 |
| 08/14/2026 21:56 | 100 | 84.82 |
| 08/14/2026 21:56 | 100 | 84.825 |
| 08/14/2026 21:56 | 12 | 84.82 |
| 08/14/2026 21:56 | 1 | 84.795 |
| 08/14/2026 21:56 | 100 | 84.795 |
| 08/14/2026 21:56 | 100 | 84.795 |
| 08/14/2026 21:56 | 24 | 84.77 |
| 08/14/2026 21:56 | 203 | 84.77 |
| 08/14/2026 21:56 | 1 | 84.795 |
| 08/14/2026 21:56 | 1 | 84.77 |
| 08/14/2026 21:56 | 96 | 84.77 |
| 08/14/2026 21:56 | 4 | 84.77 |
| 08/14/2026 21:56 | 1 | 84.79 |
| 08/14/2026 21:56 | 59 | 84.795 |
| 08/14/2026 21:56 | 100 | 84.795 |
| 08/14/2026 21:56 | 14 | 84.80 |
| 08/14/2026 21:56 | 80 | 84.795 |
| 08/14/2026 21:56 | 1 | 84.795 |
| 08/14/2026 21:56 | 99 | 84.795 |
| 08/14/2026 21:56 | 100 | 84.80 |
| 08/14/2026 21:56 | 99 | 84.81 |
| 08/14/2026 21:56 | 1 | 84.81 |
| 08/14/2026 21:56 | 1 | 84.79 |
| 08/14/2026 21:56 | 40 | 84.79 |
| 08/14/2026 21:56 | 100 | 84.79 |
| 08/14/2026 21:56 | 100 | 84.79 |
| 08/14/2026 21:56 | 11 | 84.78 |
| 08/14/2026 21:56 | 1 | 84.785 |
| 08/14/2026 21:56 | 200 | 84.79 |
| 08/14/2026 21:56 | 240 | 84.79 |
| 08/14/2026 21:56 | 100 | 84.79 |
| 08/14/2026 21:56 | 1 | 84.82 |
| 08/14/2026 21:56 | 14 | 84.79 |
| 08/14/2026 21:56 | 80 | 84.78 |
| 08/14/2026 21:56 | 7 | 84.78 |
| 08/14/2026 21:56 | 13 | 84.78 |
| 08/14/2026 21:56 | 100 | 84.79 |
| 08/14/2026 21:56 | 1 | 84.79 |
| 08/14/2026 21:56 | 100 | 84.79 |
| 08/14/2026 21:56 | 120 | 84.80 |
| 08/14/2026 21:56 | 1 | 84.805 |
| 08/14/2026 21:56 | 100 | 84.80 |
| 08/14/2026 21:56 | 137 | 84.80 |
| 08/14/2026 21:56 | 39 | 84.80 |
| 08/14/2026 21:56 | 5 | 84.80 |
| 08/14/2026 21:56 | 1 | 84.79 |
| 08/14/2026 21:56 | 1 | 84.79 |
| 08/14/2026 21:56 | 17 | 84.79 |
| 08/14/2026 21:56 | 3 | 84.79 |
| 08/14/2026 21:56 | 13 | 84.79 |
| 08/14/2026 21:56 | 17 | 84.78 |
| 08/14/2026 21:56 | 43 | 84.78 |
| 08/14/2026 21:56 | 32 | 84.78 |
| 08/14/2026 21:56 | 33 | 84.78 |
| 08/14/2026 21:56 | 135 | 84.78 |
| 08/14/2026 21:56 | 1 | 84.77 |
| 08/14/2026 21:56 | 100 | 84.77 |
| 08/14/2026 21:56 | 100 | 84.77 |
| 08/14/2026 21:56 | 100 | 84.77 |
| 08/14/2026 21:56 | 100 | 84.77 |
| 08/14/2026 21:56 | 100 | 84.77 |
| 08/14/2026 21:56 | 300 | 84.77 |
| 08/14/2026 21:56 | 20 | 84.77 |
| 08/14/2026 21:56 | 3 | 84.77 |
| 08/14/2026 21:56 | 97 | 84.77 |
| 08/14/2026 21:56 | 200 | 84.76 |
| 08/14/2026 21:56 | 176 | 84.76 |
| 08/14/2026 21:56 | 20 | 84.76 |
| 08/14/2026 21:56 | 16 | 84.75 |
| 08/14/2026 21:56 | 4 | 84.75 |
| 08/14/2026 21:56 | 21 | 84.74 |
| 08/14/2026 21:56 | 13 | 84.735 |
| 08/14/2026 21:56 | 97 | 84.73 |
| 08/14/2026 21:56 | 21 | 84.72 |
| 08/14/2026 21:56 | 8 | 84.71 |
| 08/14/2026 21:56 | 100 | 84.71 |
| 08/14/2026 21:56 | 13 | 84.71 |
| 08/14/2026 21:56 | 37 | 84.71 |
| 08/14/2026 21:56 | 50 | 84.71 |
| 08/14/2026 21:56 | 50 | 84.71 |
| 08/14/2026 21:56 | 50 | 84.71 |
| 08/14/2026 21:56 | 100 | 84.71 |
| 08/14/2026 21:56 | 15 | 84.71 |
| 08/14/2026 21:56 | 82 | 84.71 |
| 08/14/2026 21:56 | 3 | 84.71 |
| 08/14/2026 21:56 | 97 | 84.71 |
| 08/14/2026 21:56 | 3 | 84.71 |
| 08/14/2026 21:56 | 55 | 84.71 |
| 08/14/2026 21:56 | 45 | 84.71 |
| 08/14/2026 21:56 | 13 | 84.71 |
| 08/14/2026 21:56 | 45 | 84.71 |
| 08/14/2026 21:56 | 42 | 84.71 |
| 08/14/2026 21:56 | 58 | 84.71 |
| 08/14/2026 21:56 | 42 | 84.71 |
| 08/14/2026 21:56 | 36 | 84.71 |
| 08/14/2026 21:56 | 64 | 84.71 |
| 08/14/2026 21:56 | 14 | 84.71 |
| 08/14/2026 21:56 | 64 | 84.71 |
| 08/14/2026 21:56 | 22 | 84.71 |
| 08/14/2026 21:56 | 78 | 84.71 |
| 08/14/2026 21:56 | 11 | 84.71 |
| 08/14/2026 21:56 | 11 | 84.71 |
| 08/14/2026 21:56 | 11 | 84.71 |
| 08/14/2026 21:56 | 89 | 84.71 |
| 08/14/2026 21:56 | 9 | 84.71 |
| 08/14/2026 21:56 | 100 | 84.71 |
| 08/14/2026 21:56 | 100 | 84.71 |
| 08/14/2026 21:56 | 25 | 84.71 |
| 08/14/2026 21:56 | 46 | 84.71 |
| 08/14/2026 21:56 | 29 | 84.71 |
| 08/14/2026 21:56 | 17 | 84.71 |
| 08/14/2026 21:56 | 29 | 84.71 |
| 08/14/2026 21:56 | 54 | 84.71 |
| 08/14/2026 21:56 | 6 | 84.71 |
| 08/14/2026 21:56 | 314 | 84.71 |
| 08/14/2026 21:56 | 13 | 84.71 |
| 08/14/2026 21:56 | 200 | 84.71 |
| 08/14/2026 21:56 | 13 | 84.71 |
| 08/14/2026 21:56 | 100 | 84.71 |
| 08/14/2026 21:56 | 100 | 84.71 |
| 08/14/2026 21:56 | 89 | 84.71 |
| 08/14/2026 21:56 | 11 | 84.71 |
| 08/14/2026 21:56 | 11 | 84.71 |
| 08/14/2026 21:56 | 89 | 84.71 |
| 08/14/2026 21:56 | 100 | 84.74 |
| 08/14/2026 21:56 | 33 | 84.74 |
| 08/14/2026 21:56 | 267 | 84.74 |
| 08/14/2026 21:56 | 116 | 84.75 |
| 08/14/2026 21:56 | 100 | 84.75 |
| 08/14/2026 21:56 | 1 | 84.75 |
| 08/14/2026 21:56 | 300 | 84.75 |
| 08/14/2026 21:55 | 1 | 84.75 |
| 08/14/2026 21:55 | 300 | 84.75 |
| 08/14/2026 21:55 | 80 | 84.75 |
| 08/14/2026 21:55 | 100 | 84.755 |
| 08/14/2026 21:55 | 50 | 84.76 |
| 08/14/2026 21:55 | 100 | 84.76 |
| 08/14/2026 21:55 | 200 | 84.75 |
| 08/14/2026 21:55 | 100 | 84.76 |
| 08/14/2026 21:55 | 102 | 84.75 |
| 08/14/2026 21:55 | 198 | 84.76 |
| 08/14/2026 21:55 | 1 | 84.76 |
| 08/14/2026 21:55 | 100 | 84.76 |
| 08/14/2026 21:55 | 70 | 84.765 |
| 08/14/2026 21:55 | 30 | 84.765 |
| 08/14/2026 21:55 | 100 | 84.75 |
| 08/14/2026 21:55 | 100 | 84.75 |
| 08/14/2026 21:55 | 100 | 84.75 |
| 08/14/2026 21:55 | 19 | 84.75 |
| 08/14/2026 21:55 | 300 | 84.76 |
| 08/14/2026 21:55 | 100 | 84.76 |
| 08/14/2026 21:55 | 1 | 84.76 |
| 08/14/2026 21:55 | 154 | 84.765 |
| 08/14/2026 21:55 | 70 | 84.765 |
| 08/14/2026 21:55 | 160 | 84.765 |
| 08/14/2026 21:55 | 19 | 84.765 |
| 08/14/2026 21:55 | 19 | 84.765 |
| 08/14/2026 21:55 | 19 | 84.765 |
| 08/14/2026 21:55 | 19 | 84.765 |
| 08/14/2026 21:55 | 15 | 84.765 |
| 08/14/2026 21:55 | 4 | 84.765 |
| 08/14/2026 21:55 | 84 | 84.77 |
| 08/14/2026 21:55 | 100 | 84.77 |
| 08/14/2026 21:55 | 100 | 84.77 |
| 08/14/2026 21:55 | 1 | 84.78 |
| 08/14/2026 21:55 | 100 | 84.78 |
| 08/14/2026 21:55 | 42 | 84.78 |
| 08/14/2026 21:55 | 58 | 84.78 |
| 08/14/2026 21:55 | 100 | 84.78 |
| 08/14/2026 21:55 | 5 | 84.79 |
| 08/14/2026 21:55 | 33 | 84.79 |
| 08/14/2026 21:55 | 100 | 84.79 |
| 08/14/2026 21:55 | 10 | 84.79 |
| 08/14/2026 21:55 | 1 | 84.79 |
| 08/14/2026 21:55 | 300 | 84.81 |
| 08/14/2026 21:55 | 10 | 84.80 |
| 08/14/2026 21:55 | 13 | 84.80 |
| 08/14/2026 21:55 | 98 | 84.80 |
| 08/14/2026 21:55 | 2 | 84.80 |
| 08/14/2026 21:55 | 67 | 84.80 |
| 08/14/2026 21:55 | 2 | 84.80 |
| 08/14/2026 21:55 | 15 | 84.81 |
| 08/14/2026 21:55 | 45 | 84.81 |
| 08/14/2026 21:55 | 100 | 84.81 |
| 08/14/2026 21:55 | 300 | 84.81 |
| 08/14/2026 21:55 | 12 | 84.81 |
| 08/14/2026 21:55 | 6 | 84.81 |
| 08/14/2026 21:55 | 15 | 84.82 |
| 08/14/2026 21:55 | 99 | 84.83 |
| 08/14/2026 21:55 | 1 | 84.83 |
| 08/14/2026 21:55 | 100 | 84.83 |
| 08/14/2026 21:55 | 20 | 84.83 |
| 08/14/2026 21:55 | 80 | 84.83 |
| 08/14/2026 21:55 | 100 | 84.83 |
| 08/14/2026 21:55 | 100 | 84.83 |
| 08/14/2026 21:55 | 19 | 84.83 |
| 08/14/2026 21:55 | 1 | 84.83 |
| 08/14/2026 21:55 | 100 | 84.83 |
| 08/14/2026 21:55 | 100 | 84.83 |
| 08/14/2026 21:55 | 2 | 84.84 |
| 08/14/2026 21:55 | 10 | 84.84 |
| 08/14/2026 21:55 | 1 | 84.83 |
| 08/14/2026 21:55 | 100 | 84.83 |
| 08/14/2026 21:55 | 100 | 84.83 |
| 08/14/2026 21:55 | 100 | 84.83 |
| 08/14/2026 21:55 | 100 | 84.83 |
| 08/14/2026 21:55 | 19 | 84.84 |
| 08/14/2026 21:55 | 81 | 84.84 |
| 08/14/2026 21:55 | 19 | 84.84 |
| 08/14/2026 21:55 | 1 | 84.83 |
| 08/14/2026 21:55 | 100 | 84.835 |
| 08/14/2026 21:55 | 1 | 84.84 |
| 08/14/2026 21:55 | 1 | 84.835 |
| 08/14/2026 21:55 | 15 | 84.835 |
| 08/14/2026 21:55 | 100 | 84.835 |
| 08/14/2026 21:55 | 100 | 84.835 |
| 08/14/2026 21:55 | 100 | 84.835 |
| 08/14/2026 21:55 | 100 | 84.835 |
| 08/14/2026 21:55 | 100 | 84.835 |
| 08/14/2026 21:55 | 99 | 84.835 |
| 08/14/2026 21:55 | 1 | 84.835 |
| 08/14/2026 21:55 | 100 | 84.835 |
| 08/14/2026 21:55 | 96 | 84.835 |
| 08/14/2026 21:55 | 96 | 84.835 |
| 08/14/2026 21:55 | 96 | 84.835 |
| 08/14/2026 21:55 | 96 | 84.835 |
| 08/14/2026 21:55 | 10 | 84.835 |
| 08/14/2026 21:55 | 96 | 84.83 |
| 08/14/2026 21:55 | 26 | 84.83 |
| 08/14/2026 21:55 | 100 | 84.83 |
| 08/14/2026 21:55 | 100 | 84.83 |
| 08/14/2026 21:55 | 100 | 84.83 |
| 08/14/2026 21:55 | 9 | 84.83 |
| 08/14/2026 21:55 | 25 | 84.83 |
| 08/14/2026 21:55 | 66 | 84.83 |
| 08/14/2026 21:55 | 10 | 84.83 |
| 08/14/2026 21:55 | 5 | 84.83 |
| 08/14/2026 21:55 | 100 | 84.83 |
| 08/14/2026 21:55 | 1 | 84.84 |
| 08/14/2026 21:55 | 23 | 84.85 |
| 08/14/2026 21:55 | 100 | 84.85 |
| 08/14/2026 21:55 | 1 | 84.85 |
| 08/14/2026 21:55 | 100 | 84.85 |
| 08/14/2026 21:55 | 70 | 84.85 |
| 08/14/2026 21:55 | 105 | 84.84 |
| 08/14/2026 21:55 | 100 | 84.84 |
| 08/14/2026 21:55 | 2 | 84.84 |
| 08/14/2026 21:55 | 3 | 84.85 |
| 08/14/2026 21:55 | 160 | 84.85 |
| 08/14/2026 21:55 | 21 | 84.85 |
| 08/14/2026 21:55 | 2 | 84.85 |
| 08/14/2026 21:55 | 100 | 84.85 |
| 08/14/2026 21:55 | 86 | 84.84 |
| 08/14/2026 21:55 | 19 | 84.84 |
| 08/14/2026 21:55 | 11 | 84.84 |
| 08/14/2026 21:55 | 100 | 84.84 |
| 08/14/2026 21:55 | 100 | 84.84 |
| 08/14/2026 21:55 | 22 | 84.84 |
| 08/14/2026 21:55 | 78 | 84.84 |
| 08/14/2026 21:55 | 22 | 84.84 |
| 08/14/2026 21:55 | 100 | 84.84 |
| 08/14/2026 21:55 | 100 | 84.85 |
| 08/14/2026 21:55 | 100 | 84.85 |
| 08/14/2026 21:55 | 100 | 84.85 |
| 08/14/2026 21:55 | 23 | 84.85 |
| 08/14/2026 21:55 | 42 | 84.85 |
| 08/14/2026 21:55 | 58 | 84.85 |
| 08/14/2026 21:55 | 100 | 84.85 |
| 08/14/2026 21:55 | 40 | 84.86 |
| 08/14/2026 21:55 | 2 | 84.86 |
| 08/14/2026 21:55 | 100 | 84.87 |
| 08/14/2026 21:55 | 100 | 84.87 |
| 08/14/2026 21:55 | 59 | 84.87 |
| 08/14/2026 21:55 | 41 | 84.87 |
| 08/14/2026 21:55 | 27 | 84.87 |
| 08/14/2026 21:55 | 300 | 84.87 |
| 08/14/2026 21:55 | 6 | 84.87 |
| 08/14/2026 21:55 | 239 | 84.88 |
| 08/14/2026 21:55 | 625 | 84.88 |
| 08/14/2026 21:55 | 8 | 84.88 |
| 08/14/2026 21:55 | 533 | 84.88 |
| 08/14/2026 21:55 | 100 | 84.88 |
| 08/14/2026 21:55 | 533 | 84.88 |
| 08/14/2026 21:55 | 1 | 84.88 |
| 08/14/2026 21:55 | 6 | 84.88 |
| 08/14/2026 21:55 | 100 | 84.88 |
| 08/14/2026 21:55 | 6 | 84.88 |
| 08/14/2026 21:55 | 6 | 84.88 |
| 08/14/2026 21:55 | 6 | 84.88 |
| 08/14/2026 21:55 | 6 | 84.88 |
| 08/14/2026 21:55 | 6 | 84.88 |
| 08/14/2026 21:55 | 6 | 84.88 |
| 08/14/2026 21:55 | 6 | 84.88 |
| 08/14/2026 21:55 | 206 | 84.88 |
| 08/14/2026 21:55 | 100 | 84.94 |
| 08/14/2026 21:55 | 100 | 84.94 |
| 08/14/2026 21:55 | 300 | 84.95 |
| 08/14/2026 21:55 | 100 | 84.95 |
| 08/14/2026 21:55 | 150 | 84.95 |
| 08/14/2026 21:55 | 240 | 84.95 |
| 08/14/2026 21:55 | 1 | 84.95 |
| 08/14/2026 21:55 | 15 | 84.88 |
| 08/14/2026 21:55 | 11 | 84.88 |
| 08/14/2026 21:55 | 7 | 84.88 |
| 08/14/2026 21:55 | 2 | 84.88 |
| 08/14/2026 21:55 | 4 | 84.88 |
| 08/14/2026 21:55 | 2 | 84.88 |
| 08/14/2026 21:55 | 20 | 84.88 |
| 08/14/2026 21:55 | 2 | 84.88 |
| 08/14/2026 21:55 | 5 | 84.88 |
| 08/14/2026 21:55 | 96 | 84.88 |
| 08/14/2026 21:55 | 103 | 84.88 |
| 08/14/2026 21:55 | 2 | 84.89 |
| 08/14/2026 21:55 | 99 | 84.89 |
| 08/14/2026 21:55 | 1 | 84.89 |
| 08/14/2026 21:55 | 1 | 84.97 |
| 08/14/2026 21:55 | 1 | 84.91 |
| 08/14/2026 21:55 | 100 | 84.95 |
| 08/14/2026 21:55 | 150 | 84.94 |
| 08/14/2026 21:55 | 300 | 84.94 |
| 08/14/2026 21:55 | 1200 | 84.915 |
| 08/14/2026 21:55 | 1 | 84.94 |
| 08/14/2026 21:55 | 1 | 84.88 |
| 08/14/2026 21:55 | 10 | 84.94 |
| 08/14/2026 21:55 | 10 | 84.94 |
| 08/14/2026 21:55 | 1 | 84.94 |
| 08/14/2026 21:55 | 12 | 84.94 |
| 08/14/2026 21:55 | 4 | 84.94 |
| 08/14/2026 21:55 | 1 | 84.97 |
| 08/14/2026 21:55 | 150 | 84.93 |
| 08/14/2026 21:55 | 100 | 84.94 |
| 08/14/2026 21:55 | 12 | 84.98 |
| 08/14/2026 21:55 | 12 | 84.96 |
| 08/14/2026 21:55 | 12 | 84.93 |
| 08/14/2026 21:55 | 11 | 84.89 |
| 08/14/2026 21:55 | 74 | 84.89 |
| 08/14/2026 21:55 | 150 | 84.89 |
| 08/14/2026 21:55 | 96 | 84.89 |
| 08/14/2026 21:55 | 1 | 84.89 |
| 08/14/2026 21:55 | 31 | 84.92 |
| 08/14/2026 21:55 | 100 | 84.92 |
| 08/14/2026 21:55 | 116 | 84.92 |
| 08/14/2026 21:55 | 84 | 84.92 |
| 08/14/2026 21:55 | 150 | 84.93 |
| 08/14/2026 21:55 | 97 | 84.93 |
| 08/14/2026 21:55 | 2 | 84.99 |
| 08/14/2026 21:55 | 1 | 84.99 |
| 08/14/2026 21:55 | 3 | 84.99 |
| 08/14/2026 21:55 | 63 | 84.99 |
| 08/14/2026 21:55 | 96 | 84.99 |
| 08/14/2026 21:55 | 69 | 84.98 |
| 08/14/2026 21:55 | 1 | 84.935 |
| 08/14/2026 21:55 | 100 | 84.935 |
| 08/14/2026 21:55 | 11 | 84.98 |
| 08/14/2026 21:55 | 13 | 84.98 |
| 08/14/2026 21:55 | 65 | 84.97 |
| 08/14/2026 21:55 | 100 | 84.97 |
| 08/14/2026 21:55 | 100 | 84.96 |
| 08/14/2026 21:55 | 20 | 84.95 |
| 08/14/2026 21:55 | 60 | 84.935 |
| 08/14/2026 21:55 | 88 | 84.92 |
| 08/14/2026 21:55 | 1 | 84.92 |
| 08/14/2026 21:55 | 11 | 84.92 |
| 08/14/2026 21:55 | 4 | 84.94 |
| 08/14/2026 21:55 | 21 | 84.93 |
| 08/14/2026 21:55 | 279 | 84.93 |
| 08/14/2026 21:55 | 21 | 84.92 |
| 08/14/2026 21:55 | 4 | 84.92 |
| 08/14/2026 21:55 | 300 | 84.92 |
| 08/14/2026 21:55 | 75 | 84.92 |
| 08/14/2026 21:55 | 49 | 84.90 |
| 08/14/2026 21:55 | 200 | 84.90 |
| 08/14/2026 21:54 | 10 | 84.87 |
| 08/14/2026 21:54 | 10 | 84.87 |
| 08/14/2026 21:54 | 56 | 84.87 |
| 08/14/2026 21:54 | 44 | 84.87 |
| 08/14/2026 21:54 | 10 | 84.86 |
| 08/14/2026 21:54 | 17 | 84.86 |
| 08/14/2026 21:54 | 1 | 84.86 |
| 08/14/2026 21:54 | 13 | 84.86 |
| 08/14/2026 21:54 | 1 | 84.835 |
| 08/14/2026 21:54 | 51 | 84.835 |
| 08/14/2026 21:54 | 100 | 84.835 |
| 08/14/2026 21:54 | 50 | 84.83 |
| 08/14/2026 21:54 | 100 | 84.84 |
| 08/14/2026 21:54 | 100 | 84.825 |
| 08/14/2026 21:54 | 1 | 84.84 |
| 08/14/2026 21:54 | 10 | 84.88 |
| 08/14/2026 21:54 | 10 | 84.88 |
| 08/14/2026 21:54 | 29 | 84.88 |
| 08/14/2026 21:54 | 71 | 84.88 |
| 08/14/2026 21:54 | 5 | 84.88 |
| 08/14/2026 21:54 | 20 | 84.88 |
| 08/14/2026 21:54 | 4 | 84.88 |
| 08/14/2026 21:54 | 2 | 84.87 |
| 08/14/2026 21:54 | 23 | 84.87 |
| 08/14/2026 21:54 | 36 | 84.86 |
| 08/14/2026 21:54 | 5 | 84.85 |
| 08/14/2026 21:54 | 5 | 84.85 |
| 08/14/2026 21:54 | 25 | 84.84 |
| 08/14/2026 21:54 | 45 | 84.84 |
| 08/14/2026 21:54 | 62 | 84.84 |
| 08/14/2026 21:54 | 13 | 84.84 |
| 08/14/2026 21:54 | 100 | 84.83 |
| 08/14/2026 21:54 | 45 | 84.81 |
| 08/14/2026 21:54 | 2 | 84.81 |
| 08/14/2026 21:54 | 59 | 84.81 |
| 08/14/2026 21:54 | 39 | 84.81 |
| 08/14/2026 21:54 | 80 | 84.81 |
| 08/14/2026 21:54 | 100 | 84.81 |
| 08/14/2026 21:54 | 99 | 84.81 |
| 08/14/2026 21:54 | 1 | 84.81 |
| 08/14/2026 21:54 | 1 | 84.75 |
| 08/14/2026 21:54 | 11 | 84.76 |
| 08/14/2026 21:54 | 2 | 84.77 |
| 08/14/2026 21:54 | 100 | 84.79 |
| 08/14/2026 21:54 | 10 | 84.80 |
| 08/14/2026 21:54 | 10 | 84.80 |
| 08/14/2026 21:54 | 15 | 84.79 |
| 08/14/2026 21:54 | 20 | 84.79 |
| 08/14/2026 21:54 | 20 | 84.79 |
| 08/14/2026 21:54 | 1 | 84.73 |
| 08/14/2026 21:54 | 100 | 84.73 |
| 08/14/2026 21:54 | 1 | 84.74 |
| 08/14/2026 21:54 | 100 | 84.66 |
| 08/14/2026 21:54 | 15 | 84.66 |
| 08/14/2026 21:54 | 85 | 84.67 |
| 08/14/2026 21:54 | 1 | 84.69 |
| 08/14/2026 21:54 | 10 | 84.74 |
| 08/14/2026 21:54 | 5 | 84.73 |
| 08/14/2026 21:54 | 10 | 84.73 |
| 08/14/2026 21:54 | 10 | 84.73 |
| 08/14/2026 21:54 | 75 | 84.73 |
| 08/14/2026 21:54 | 100 | 84.67 |
| 08/14/2026 21:54 | 9 | 84.68 |
| 08/14/2026 21:54 | 2 | 84.68 |
| 08/14/2026 21:54 | 2 | 84.68 |
| 08/14/2026 21:54 | 1 | 84.68 |
| 08/14/2026 21:54 | 1 | 84.68 |
| 08/14/2026 21:54 | 29 | 84.68 |
| 08/14/2026 21:54 | 1 | 84.73 |
| 08/14/2026 21:54 | 1 | 84.68 |
| 08/14/2026 21:54 | 30 | 84.69 |
| 08/14/2026 21:54 | 100 | 84.73 |
| 08/14/2026 21:54 | 1 | 84.79 |
| 08/14/2026 21:54 | 71 | 84.79 |
| 08/14/2026 21:54 | 71 | 84.79 |
| 08/14/2026 21:54 | 100 | 84.78 |
| 08/14/2026 21:54 | 26 | 84.70 |
| 08/14/2026 21:54 | 82 | 84.77 |
| 08/14/2026 21:54 | 100 | 84.80 |
| 08/14/2026 21:54 | 33 | 84.77 |
| 08/14/2026 21:54 | 10 | 84.77 |
| 08/14/2026 21:54 | 20 | 84.80 |
| 08/14/2026 21:54 | 11 | 84.80 |
| 08/14/2026 21:54 | 20 | 84.78 |
| 08/14/2026 21:54 | 33 | 84.78 |
| 08/14/2026 21:54 | 18 | 84.72 |
| 08/14/2026 21:54 | 13 | 84.73 |
| 08/14/2026 21:54 | 20 | 84.73 |
| 08/14/2026 21:54 | 21 | 84.73 |
| 08/14/2026 21:54 | 21 | 84.76 |
| 08/14/2026 21:54 | 100 | 84.76 |
| 08/14/2026 21:54 | 72 | 84.72 |
| 08/14/2026 21:54 | 177 | 84.72 |
| 08/14/2026 21:54 | 1 | 84.72 |
| 08/14/2026 21:54 | 22 | 84.66 |
| 08/14/2026 21:54 | 100 | 84.67 |
| 08/14/2026 21:54 | 1 | 84.76 |
| 08/14/2026 21:54 | 100 | 84.72 |
| 08/14/2026 21:54 | 15 | 84.67 |
| 08/14/2026 21:54 | 10 | 84.67 |
| 08/14/2026 21:54 | 100 | 84.67 |
| 08/14/2026 21:54 | 8 | 84.71 |
| 08/14/2026 21:54 | 11 | 84.71 |
| 08/14/2026 21:54 | 8 | 84.71 |
| 08/14/2026 21:54 | 1 | 84.71 |
| 08/14/2026 21:54 | 1 | 84.73 |
| 08/14/2026 21:54 | 98 | 84.70 |
| 08/14/2026 21:54 | 2 | 84.75 |
| 08/14/2026 21:54 | 35 | 84.74 |
| 08/14/2026 21:54 | 9 | 84.72 |
| 08/14/2026 21:54 | 8 | 84.71 |
| 08/14/2026 21:54 | 6 | 84.71 |
| 08/14/2026 21:54 | 2 | 84.71 |
| 08/14/2026 21:54 | 12 | 84.67 |
| 08/14/2026 21:54 | 1 | 84.70 |
| 08/14/2026 21:54 | 1 | 84.67 |
| 08/14/2026 21:53 | 14 | 84.66 |
| 08/14/2026 21:53 | 100 | 84.67 |
| 08/14/2026 21:53 | 20 | 84.66 |
| 08/14/2026 21:53 | 72 | 84.66 |
| 08/14/2026 21:53 | 196 | 84.67 |
| 08/14/2026 21:53 | 68 | 84.67 |
| 08/14/2026 21:53 | 68 | 84.67 |
| 08/14/2026 21:53 | 68 | 84.67 |
| 08/14/2026 21:53 | 25 | 84.68 |
| 08/14/2026 21:53 | 47 | 84.67 |
| 08/14/2026 21:53 | 28 | 84.67 |
| 08/14/2026 21:53 | 72 | 84.67 |
| 08/14/2026 21:53 | 12 | 84.67 |
| 08/14/2026 21:53 | 10 | 84.68 |
| 08/14/2026 21:53 | 75 | 84.68 |
| 08/14/2026 21:53 | 17 | 84.68 |
| 08/14/2026 21:53 | 83 | 84.68 |
| 08/14/2026 21:53 | 1 | 84.69 |
| 08/14/2026 21:53 | 1 | 84.70 |
| 08/14/2026 21:53 | 23 | 84.70 |
| 08/14/2026 21:53 | 100 | 84.71 |
| 08/14/2026 21:53 | 1 | 84.72 |
| 08/14/2026 21:53 | 36 | 84.72 |
| 08/14/2026 21:53 | 1 | 84.72 |
| 08/14/2026 21:53 | 81 | 84.74 |
| 08/14/2026 21:53 | 100 | 84.74 |
| 08/14/2026 21:53 | 37 | 84.74 |
| 08/14/2026 21:53 | 1 | 84.74 |
| 08/14/2026 21:53 | 52 | 84.78 |
| 08/14/2026 21:53 | 100 | 84.78 |
| 08/14/2026 21:53 | 100 | 84.78 |
| 08/14/2026 21:53 | 133 | 84.80 |
| 08/14/2026 21:53 | 67 | 84.80 |
| 08/14/2026 21:53 | 100 | 84.80 |
| 08/14/2026 21:53 | 52 | 84.80 |
| 08/14/2026 21:53 | 48 | 84.80 |
| 08/14/2026 21:53 | 1 | 84.74 |
| 08/14/2026 21:53 | 99 | 84.74 |
| 08/14/2026 21:53 | 100 | 84.74 |
| 08/14/2026 21:53 | 75 | 84.74 |
| 08/14/2026 21:53 | 100 | 84.74 |
| 08/14/2026 21:53 | 120 | 84.74 |
| 08/14/2026 21:53 | 75 | 84.74 |
| 08/14/2026 21:53 | 75 | 84.74 |
| 08/14/2026 21:53 | 75 | 84.74 |
| 08/14/2026 21:53 | 300 | 84.77 |
| 08/14/2026 21:53 | 75 | 84.74 |
| 08/14/2026 21:53 | 75 | 84.74 |
| 08/14/2026 21:53 | 800 | 84.77 |
| 08/14/2026 21:53 | 200 | 84.77 |
| 08/14/2026 21:53 | 16 | 84.77 |
| 08/14/2026 21:53 | 13 | 84.77 |
| 08/14/2026 21:53 | 99 | 84.77 |
| 08/14/2026 21:53 | 1 | 84.77 |
| 08/14/2026 21:53 | 4 | 84.75 |
| 08/14/2026 21:53 | 12 | 84.74 |
| 08/14/2026 21:53 | 1 | 84.74 |
| 08/14/2026 21:53 | 300 | 84.76 |
| 08/14/2026 21:53 | 150 | 84.76 |
| 08/14/2026 21:53 | 100 | 84.75 |
| 08/14/2026 21:53 | 50 | 84.75 |
| 08/14/2026 21:53 | 199 | 84.74 |
| 08/14/2026 21:53 | 8 | 84.78 |
| 08/14/2026 21:53 | 92 | 84.78 |
| 08/14/2026 21:53 | 1 | 84.74 |
| 08/14/2026 21:53 | 12 | 84.75 |
| 08/14/2026 21:53 | 26 | 84.77 |
| 08/14/2026 21:53 | 74 | 84.77 |
| 08/14/2026 21:53 | 1 | 84.76 |
| 08/14/2026 21:53 | 6 | 84.76 |
| 08/14/2026 21:53 | 10 | 84.75 |
| 08/14/2026 21:53 | 1 | 84.75 |
| 08/14/2026 21:53 | 66 | 84.75 |
| 08/14/2026 21:53 | 99 | 84.75 |
| 08/14/2026 21:53 | 1 | 84.74 |
| 08/14/2026 21:53 | 6 | 84.72 |
| 08/14/2026 21:53 | 200 | 84.72 |
| 08/14/2026 21:53 | 12 | 84.71 |
| 08/14/2026 21:53 | 8 | 84.71 |
| 08/14/2026 21:53 | 100 | 84.71 |
| 08/14/2026 21:53 | 2 | 84.71 |
| 08/14/2026 21:53 | 11 | 84.71 |
| 08/14/2026 21:53 | 20 | 84.70 |
| 08/14/2026 21:53 | 20 | 84.70 |
| 08/14/2026 21:53 | 20 | 84.70 |
| 08/14/2026 21:53 | 17 | 84.70 |
| 08/14/2026 21:53 | 3 | 84.70 |
| 08/14/2026 21:53 | 1 | 84.71 |
| 08/14/2026 21:53 | 5 | 84.71 |
| 08/14/2026 21:53 | 100 | 84.71 |
| 08/14/2026 21:53 | 8 | 84.70 |
| 08/14/2026 21:53 | 118 | 84.71 |
| 08/14/2026 21:53 | 72 | 84.71 |
| 08/14/2026 21:53 | 46 | 84.71 |
| 08/14/2026 21:53 | 100 | 84.71 |
| 08/14/2026 21:53 | 10 | 84.71 |
| 08/14/2026 21:53 | 80 | 84.71 |
| 08/14/2026 21:53 | 1 | 84.68 |
| 08/14/2026 21:53 | 100 | 84.70 |
| 08/14/2026 21:53 | 100 | 84.68 |
| 08/14/2026 21:53 | 100 | 84.68 |
| 08/14/2026 21:53 | 1 | 84.72 |
| 08/14/2026 21:53 | 14 | 84.67 |
| 08/14/2026 21:53 | 1 | 84.67 |
| 08/14/2026 21:53 | 50 | 84.67 |
| 08/14/2026 21:53 | 1 | 84.67 |
| 08/14/2026 21:53 | 18 | 84.68 |
| 08/14/2026 21:53 | 1 | 84.70 |
| 08/14/2026 21:53 | 50 | 84.71 |
| 08/14/2026 21:53 | 50 | 84.71 |
| 08/14/2026 21:53 | 100 | 84.72 |
| 08/14/2026 21:53 | 13 | 84.72 |
| 08/14/2026 21:53 | 76 | 84.72 |
| 08/14/2026 21:53 | 99 | 84.71 |
| 08/14/2026 21:53 | 1 | 84.69 |
| 08/14/2026 21:53 | 100 | 84.70 |
| 08/14/2026 21:53 | 19 | 84.70 |
| 08/14/2026 21:53 | 100 | 84.68 |
| 08/14/2026 21:53 | 1 | 84.70 |
| 08/14/2026 21:52 | 19 | 84.67 |
| 08/14/2026 21:52 | 1 | 84.67 |
| 08/14/2026 21:52 | 3 | 84.71 |
| 08/14/2026 21:52 | 99 | 84.70 |
| 08/14/2026 21:52 | 1 | 84.70 |
| 08/14/2026 21:52 | 1 | 84.67 |
| 08/14/2026 21:52 | 38 | 84.67 |
| 08/14/2026 21:52 | 100 | 84.67 |
| 08/14/2026 21:52 | 1 | 84.67 |
| 08/14/2026 21:52 | 12 | 84.67 |
| 08/14/2026 21:52 | 1 | 84.67 |
| 08/14/2026 21:52 | 6 | 84.69 |
| 08/14/2026 21:52 | 66 | 84.69 |
| 08/14/2026 21:52 | 4 | 84.68 |
| 08/14/2026 21:52 | 100 | 84.68 |
| 08/14/2026 21:52 | 8 | 84.68 |
| 08/14/2026 21:52 | 1 | 84.68 |
| 08/14/2026 21:52 | 99 | 84.67 |
| 08/14/2026 21:52 | 1 | 84.67 |
| 08/14/2026 21:52 | 1 | 84.68 |
| 08/14/2026 21:52 | 17 | 84.66 |
| 08/14/2026 21:52 | 83 | 84.66 |
| 08/14/2026 21:52 | 10 | 84.66 |
| 08/14/2026 21:52 | 233 | 84.66 |
| 08/14/2026 21:52 | 66 | 84.66 |
| 08/14/2026 21:52 | 233 | 84.66 |
| 08/14/2026 21:52 | 27 | 84.66 |
| 08/14/2026 21:52 | 39 | 84.66 |
| 08/14/2026 21:52 | 1 | 84.66 |
| 08/14/2026 21:52 | 1 | 84.67 |
| 08/14/2026 21:52 | 96 | 84.67 |
| 08/14/2026 21:52 | 3 | 84.67 |
| 08/14/2026 21:52 | 189 | 84.67 |
| 08/14/2026 21:52 | 100 | 84.67 |
| 08/14/2026 21:52 | 1 | 84.70 |
| 08/14/2026 21:52 | 1 | 84.67 |
| 08/14/2026 21:52 | 1 | 84.70 |
| 08/14/2026 21:52 | 1 | 84.67 |
| 08/14/2026 21:52 | 1 | 84.67 |
| 08/14/2026 21:52 | 1 | 84.70 |
| 08/14/2026 21:52 | 20 | 84.67 |
| 08/14/2026 21:52 | 99 | 84.67 |
| 08/14/2026 21:52 | 1 | 84.67 |
| 08/14/2026 21:52 | 24 | 84.73 |
| 08/14/2026 21:52 | 11 | 84.71 |
| 08/14/2026 21:52 | 1 | 84.71 |
| 08/14/2026 21:52 | 98 | 84.71 |
| 08/14/2026 21:52 | 1 | 84.71 |
| 08/14/2026 21:52 | 49 | 84.685 |
| 08/14/2026 21:52 | 1 | 84.685 |
| 08/14/2026 21:52 | 99 | 84.69 |
| 08/14/2026 21:52 | 1 | 84.69 |
| 08/14/2026 21:52 | 1 | 84.71 |
| 08/14/2026 21:52 | 1 | 84.67 |
| 08/14/2026 21:52 | 1 | 84.70 |
| 08/14/2026 21:52 | 1 | 84.67 |
| 08/14/2026 21:52 | 100 | 84.67 |
| 08/14/2026 21:52 | 142 | 84.67 |
| 08/14/2026 21:52 | 158 | 84.67 |
| 08/14/2026 21:52 | 320 | 84.67 |
| 08/14/2026 21:52 | 54 | 84.68 |
| 08/14/2026 21:52 | 1 | 84.69 |
| 08/14/2026 21:52 | 60 | 84.69 |
| 08/14/2026 21:52 | 100 | 84.69 |
| 08/14/2026 21:52 | 1 | 84.73 |
| 08/14/2026 21:52 | 1 | 84.70 |
| 08/14/2026 21:52 | 1 | 84.715 |
| 08/14/2026 21:52 | 1 | 84.70 |
| 08/14/2026 21:52 | 100 | 84.73 |
| 08/14/2026 21:52 | 10 | 84.71 |
| 08/14/2026 21:52 | 1 | 84.71 |
| 08/14/2026 21:52 | 80 | 84.71 |
| 08/14/2026 21:52 | 100 | 84.71 |
| 08/14/2026 21:52 | 100 | 84.70 |
| 08/14/2026 21:52 | 100 | 84.70 |
| 08/14/2026 21:52 | 7 | 84.68 |
| 08/14/2026 21:52 | 111 | 84.68 |
| 08/14/2026 21:52 | 100 | 84.67 |
| 08/14/2026 21:52 | 100 | 84.67 |
| 08/14/2026 21:52 | 900 | 84.67 |
| 08/14/2026 21:52 | 21 | 84.67 |
| 08/14/2026 21:52 | 11 | 84.67 |
| 08/14/2026 21:52 | 48 | 84.67 |
| 08/14/2026 21:52 | 11 | 84.67 |
| 08/14/2026 21:52 | 89 | 84.67 |
| 08/14/2026 21:52 | 300 | 84.67 |
| 08/14/2026 21:52 | 100 | 84.67 |
| 08/14/2026 21:52 | 71 | 84.67 |
| 08/14/2026 21:52 | 28 | 84.67 |
| 08/14/2026 21:52 | 221 | 84.67 |
| 08/14/2026 21:52 | 100 | 84.67 |
| 08/14/2026 21:52 | 100 | 84.67 |
| 08/14/2026 21:52 | 100 | 84.67 |
| 08/14/2026 21:52 | 1 | 84.70 |
| 08/14/2026 21:51 | 1 | 84.71 |
| 08/14/2026 21:51 | 98 | 84.70 |
| 08/14/2026 21:51 | 1 | 84.70 |
| 08/14/2026 21:51 | 1 | 84.70 |
| 08/14/2026 21:51 | 1 | 84.71 |
| 08/14/2026 21:51 | 66 | 84.71 |
| 08/14/2026 21:51 | 14 | 84.71 |
| 08/14/2026 21:51 | 20 | 84.71 |
| 08/14/2026 21:51 | 88 | 84.71 |
| 08/14/2026 21:51 | 12 | 84.71 |
| 08/14/2026 21:51 | 100 | 84.71 |
| 08/14/2026 21:51 | 8 | 84.71 |
| 08/14/2026 21:51 | 92 | 84.71 |
| 08/14/2026 21:51 | 100 | 84.71 |
| 08/14/2026 21:51 | 14 | 84.72 |
| 08/14/2026 21:51 | 86 | 84.72 |
| 08/14/2026 21:51 | 53 | 84.72 |
| 08/14/2026 21:51 | 95 | 84.72 |
| 08/14/2026 21:51 | 5 | 84.72 |
| 08/14/2026 21:51 | 5 | 84.72 |
| 08/14/2026 21:51 | 53 | 84.73 |
| 08/14/2026 21:51 | 36 | 84.73 |
| 08/14/2026 21:51 | 100 | 84.735 |
| 08/14/2026 21:51 | 72 | 84.74 |
| 08/14/2026 21:51 | 120 | 84.74 |
| 08/14/2026 21:51 | 3 | 84.74 |
| 08/14/2026 21:51 | 293 | 84.75 |
| 08/14/2026 21:51 | 7 | 84.75 |
| 08/14/2026 21:51 | 606 | 84.76 |
| 08/14/2026 21:51 | 300 | 84.76 |
| 08/14/2026 21:51 | 100 | 84.76 |
| 08/14/2026 21:51 | 100 | 84.76 |
| 08/14/2026 21:51 | 100 | 84.76 |
| 08/14/2026 21:51 | 282 | 84.76 |
| 08/14/2026 21:51 | 13 | 84.76 |
| 08/14/2026 21:51 | 1 | 84.76 |
| 08/14/2026 21:51 | 4 | 84.76 |
| 08/14/2026 21:51 | 300 | 84.765 |
| 08/14/2026 21:51 | 12 | 84.765 |
| 08/14/2026 21:51 | 300 | 84.765 |
| 08/14/2026 21:51 | 300 | 84.77 |
| 08/14/2026 21:51 | 100 | 84.77 |
| 08/14/2026 21:51 | 100 | 84.77 |
| 08/14/2026 21:51 | 37 | 84.83 |
| 08/14/2026 21:51 | 240 | 84.82 |
| 08/14/2026 21:51 | 27 | 84.80 |
| 08/14/2026 21:51 | 73 | 84.80 |
| 08/14/2026 21:51 | 60 | 84.84 |
| 08/14/2026 21:51 | 100 | 84.84 |
| 08/14/2026 21:51 | 3 | 84.84 |
| 08/14/2026 21:51 | 150 | 84.83 |
| 08/14/2026 21:51 | 110 | 84.83 |
| 08/14/2026 21:51 | 10 | 84.83 |
| 08/14/2026 21:51 | 11 | 84.80 |
| 08/14/2026 21:51 | 3 | 84.80 |
| 08/14/2026 21:51 | 120 | 84.78 |
| 08/14/2026 21:51 | 19 | 84.81 |
| 08/14/2026 21:51 | 1 | 84.81 |
| 08/14/2026 21:51 | 14 | 84.80 |
| 08/14/2026 21:51 | 200 | 84.81 |
| 08/14/2026 21:51 | 38 | 84.78 |
| 08/14/2026 21:51 | 30 | 84.80 |
| 08/14/2026 21:51 | 2 | 84.86 |
| 08/14/2026 21:51 | 6 | 84.86 |
| 08/14/2026 21:51 | 8 | 84.86 |
| 08/14/2026 21:51 | 5 | 84.86 |
| 08/14/2026 21:51 | 281 | 84.86 |
| 08/14/2026 21:51 | 5 | 84.86 |
| 08/14/2026 21:51 | 10 | 84.86 |
| 08/14/2026 21:51 | 12 | 84.86 |
| 08/14/2026 21:51 | 12 | 84.86 |
| 08/14/2026 21:51 | 14 | 84.86 |
| 08/14/2026 21:51 | 100 | 84.85 |
| 08/14/2026 21:51 | 1 | 84.79 |
| 08/14/2026 21:51 | 15 | 84.85 |
| 08/14/2026 21:51 | 23 | 84.85 |
| 08/14/2026 21:51 | 10 | 84.85 |
| 08/14/2026 21:51 | 100 | 84.85 |
| 08/14/2026 21:51 | 150 | 84.85 |
| 08/14/2026 21:51 | 54 | 84.85 |
| 08/14/2026 21:51 | 84 | 84.84 |
| 08/14/2026 21:51 | 240 | 84.83 |
| 08/14/2026 21:51 | 100 | 84.82 |
| 08/14/2026 21:51 | 13 | 84.82 |
| 08/14/2026 21:51 | 13 | 84.83 |
| 08/14/2026 21:51 | 17 | 84.83 |
| 08/14/2026 21:51 | 59 | 84.83 |
| 08/14/2026 21:51 | 20 | 84.83 |
| 08/14/2026 21:51 | 21 | 84.83 |
| 08/14/2026 21:51 | 100 | 84.82 |
| 08/14/2026 21:51 | 10 | 84.82 |
| 08/14/2026 21:51 | 1 | 84.76 |
| 08/14/2026 21:51 | 100 | 84.79 |
| 08/14/2026 21:51 | 23 | 84.79 |
| 08/14/2026 21:51 | 77 | 84.79 |
| 08/14/2026 21:51 | 13 | 84.78 |
| 08/14/2026 21:51 | 2 | 84.78 |
| 08/14/2026 21:51 | 4 | 84.78 |
| 08/14/2026 21:51 | 88 | 84.76 |
| 08/14/2026 21:51 | 300 | 84.74 |
| 08/14/2026 21:51 | 1 | 84.74 |
| 08/14/2026 21:51 | 1 | 84.70 |
| 08/14/2026 21:51 | 1 | 84.74 |
| 08/14/2026 21:51 | 1 | 84.70 |
| 08/14/2026 21:51 | 160 | 84.70 |
| 08/14/2026 21:51 | 1 | 84.75 |
| 08/14/2026 21:51 | 60 | 84.70 |
| 08/14/2026 21:51 | 60 | 84.70 |
| 08/14/2026 21:50 | 12 | 84.70 |
| 08/14/2026 21:50 | 1 | 84.70 |
| 08/14/2026 21:50 | 1 | 84.79 |
| 08/14/2026 21:50 | 1 | 84.79 |
| 08/14/2026 21:50 | 1 | 84.71 |
| 08/14/2026 21:50 | 8 | 84.76 |
| 08/14/2026 21:50 | 92 | 84.76 |
| 08/14/2026 21:50 | 22 | 84.76 |
| 08/14/2026 21:50 | 18 | 84.76 |
| 08/14/2026 21:50 | 100 | 84.76 |
| 08/14/2026 21:50 | 96 | 84.76 |
| 08/14/2026 21:50 | 18 | 84.76 |
| 08/14/2026 21:50 | 60 | 84.70 |
| 08/14/2026 21:50 | 80 | 84.71 |
| 08/14/2026 21:50 | 100 | 84.76 |
| 08/14/2026 21:50 | 1 | 84.82 |
| 08/14/2026 21:50 | 1 | 84.76 |
| 08/14/2026 21:50 | 100 | 84.76 |
| 08/14/2026 21:50 | 13 | 84.75 |
| 08/14/2026 21:50 | 23 | 84.75 |
| 08/14/2026 21:50 | 90 | 84.74 |
| 08/14/2026 21:50 | 10 | 84.74 |
| 08/14/2026 21:50 | 1 | 84.70 |
| 08/14/2026 21:50 | 1 | 84.70 |
| 08/14/2026 21:50 | 59 | 84.70 |
| 08/14/2026 21:50 | 200 | 84.70 |
| 08/14/2026 21:50 | 1 | 84.71 |
| 08/14/2026 21:50 | 100 | 84.75 |
| 08/14/2026 21:50 | 1 | 84.64 |
| 08/14/2026 21:50 | 19 | 84.64 |
| 08/14/2026 21:50 | 1 | 84.64 |
| 08/14/2026 21:50 | 1 | 84.64 |
| 08/14/2026 21:50 | 47 | 84.715 |
| 08/14/2026 21:50 | 80 | 84.64 |
| 08/14/2026 21:50 | 80 | 84.64 |
| 08/14/2026 21:50 | 118 | 84.72 |
| 08/14/2026 21:50 | 151 | 84.64 |
| 08/14/2026 21:50 | 60 | 84.64 |
| 08/14/2026 21:50 | 16 | 84.64 |
| 08/14/2026 21:50 | 100 | 84.67 |
| 08/14/2026 21:50 | 100 | 84.70 |
| 08/14/2026 21:50 | 20 | 84.70 |
| 08/14/2026 21:50 | 70 | 84.71 |
| 08/14/2026 21:50 | 100 | 84.78 |
| 08/14/2026 21:50 | 63 | 84.78 |
| 08/14/2026 21:50 | 37 | 84.78 |
| 08/14/2026 21:50 | 23 | 84.77 |
| 08/14/2026 21:50 | 20 | 84.71 |
| 08/14/2026 21:50 | 20 | 84.73 |
| 08/14/2026 21:50 | 100 | 84.75 |
| 08/14/2026 21:50 | 1 | 84.86 |
| 08/14/2026 21:50 | 109 | 84.80 |
| 08/14/2026 21:50 | 16 | 84.85 |
| 08/14/2026 21:50 | 16 | 84.80 |
| 08/14/2026 21:50 | 13 | 84.80 |
| 08/14/2026 21:50 | 27 | 84.73 |
| 08/14/2026 21:50 | 100 | 84.74 |
| 08/14/2026 21:50 | 100 | 84.80 |
| 08/14/2026 21:50 | 100 | 84.82 |
| 08/14/2026 21:50 | 5 | 84.82 |
| 08/14/2026 21:50 | 78 | 84.77 |
| 08/14/2026 21:50 | 11 | 84.77 |
| 08/14/2026 21:50 | 11 | 84.77 |
| 08/14/2026 21:50 | 14 | 84.80 |
| 08/14/2026 21:50 | 5 | 84.82 |
| 08/14/2026 21:50 | 5 | 84.79 |
| 08/14/2026 21:50 | 15 | 84.82 |
| 08/14/2026 21:50 | 20 | 84.82 |
| 08/14/2026 21:50 | 10 | 84.81 |
| 08/14/2026 21:50 | 45 | 84.81 |
| 08/14/2026 21:50 | 45 | 84.81 |
| 08/14/2026 21:50 | 100 | 84.80 |
| 08/14/2026 21:50 | 17 | 84.80 |
| 08/14/2026 21:50 | 26 | 84.80 |
| 08/14/2026 21:50 | 99 | 84.80 |
| 08/14/2026 21:50 | 1 | 84.80 |
| 08/14/2026 21:50 | 20 | 84.80 |
| 08/14/2026 21:50 | 25 | 84.80 |
| 08/14/2026 21:50 | 50 | 84.80 |
| 08/14/2026 21:50 | 50 | 84.79 |
| 08/14/2026 21:50 | 90 | 84.79 |
| 08/14/2026 21:50 | 2 | 84.78 |
| 08/14/2026 21:49 | 100 | 84.685 |
| 08/14/2026 21:49 | 10 | 84.79 |
| 08/14/2026 21:49 | 1 | 84.78 |
| 08/14/2026 21:49 | 47 | 84.71 |
| 08/14/2026 21:49 | 47 | 84.71 |
| 08/14/2026 21:49 | 18 | 84.71 |
| 08/14/2026 21:49 | 17 | 84.71 |
| 08/14/2026 21:49 | 7 | 84.72 |
| 08/14/2026 21:49 | 1 | 84.74 |
| 08/14/2026 21:49 | 14 | 84.79 |
| 08/14/2026 21:49 | 18 | 84.79 |
| 08/14/2026 21:49 | 3 | 84.79 |
| 08/14/2026 21:49 | 24 | 84.79 |
| 08/14/2026 21:49 | 18 | 84.73 |
| 08/14/2026 21:49 | 40 | 84.79 |
| 08/14/2026 21:49 | 12 | 84.79 |
| 08/14/2026 21:49 | 1 | 84.79 |
| 08/14/2026 21:49 | 15 | 84.79 |
| 08/14/2026 21:49 | 7 | 84.79 |
| 08/14/2026 21:49 | 100 | 84.79 |
| 08/14/2026 21:49 | 100 | 84.78 |
| 08/14/2026 21:49 | 28 | 84.78 |
| 08/14/2026 21:49 | 81 | 84.78 |
| 08/14/2026 21:49 | 16 | 84.78 |
| 08/14/2026 21:49 | 84 | 84.78 |
| 08/14/2026 21:49 | 15 | 84.78 |
| 08/14/2026 21:49 | 17 | 84.78 |
| 08/14/2026 21:49 | 10 | 84.78 |
| 08/14/2026 21:49 | 100 | 84.77 |
| 08/14/2026 21:49 | 98 | 84.665 |
| 08/14/2026 21:49 | 77 | 84.77 |
| 08/14/2026 21:49 | 100 | 84.645 |
| 08/14/2026 21:49 | 100 | 84.635 |
| 08/14/2026 21:49 | 16 | 84.78 |
| 08/14/2026 21:49 | 18 | 84.75 |
| 08/14/2026 21:49 | 100 | 84.74 |
| 08/14/2026 21:49 | 11 | 84.74 |
| 08/14/2026 21:49 | 34 | 84.74 |
| 08/14/2026 21:49 | 1 | 84.63 |
| 08/14/2026 21:49 | 1 | 84.63 |
| 08/14/2026 21:49 | 1 | 84.55 |
| 08/14/2026 21:49 | 10 | 84.70 |
| 08/14/2026 21:49 | 1 | 84.70 |
| 08/14/2026 21:49 | 1 | 84.56 |
| 08/14/2026 21:49 | 57 | 84.71 |
| 08/14/2026 21:49 | 100 | 84.635 |
| 08/14/2026 21:49 | 2 | 84.70 |
| 08/14/2026 21:49 | 52 | 84.61 |
| 08/14/2026 21:49 | 1 | 84.61 |
| 08/14/2026 21:49 | 100 | 84.61 |
| 08/14/2026 21:49 | 1 | 84.56 |
| 08/14/2026 21:49 | 139 | 84.69 |
| 08/14/2026 21:49 | 1 | 84.70 |
| 08/14/2026 21:49 | 1 | 84.55 |
| 08/14/2026 21:49 | 12 | 84.69 |
| 08/14/2026 21:49 | 100 | 84.67 |
| 08/14/2026 21:49 | 9 | 84.70 |
| 08/14/2026 21:49 | 1 | 84.57 |
| 08/14/2026 21:49 | 100 | 84.615 |
| 08/14/2026 21:48 | 1 | 84.71 |
| 08/14/2026 21:48 | 1 | 84.63 |
| 08/14/2026 21:48 | 1 | 84.73 |
| 08/14/2026 21:48 | 39 | 84.73 |
| 08/14/2026 21:48 | 99 | 84.73 |
| 08/14/2026 21:48 | 1 | 84.73 |
| 08/14/2026 21:48 | 1 | 84.60 |
| 08/14/2026 21:48 | 228 | 84.72 |
| 08/14/2026 21:48 | 20 | 84.61 |
| 08/14/2026 21:48 | 20 | 84.61 |
| 08/14/2026 21:48 | 100 | 84.625 |
| 08/14/2026 21:48 | 100 | 84.69 |
| 08/14/2026 21:48 | 100 | 84.69 |
| 08/14/2026 21:48 | 363 | 84.69 |
| 08/14/2026 21:48 | 137 | 84.69 |
| 08/14/2026 21:48 | 1 | 84.58 |
| 08/14/2026 21:48 | 5 | 84.68 |
| 08/14/2026 21:48 | 95 | 84.68 |
| 08/14/2026 21:48 | 18 | 84.68 |
| 08/14/2026 21:48 | 11 | 84.67 |
| 08/14/2026 21:48 | 300 | 84.67 |
| 08/14/2026 21:48 | 91 | 84.67 |
| 08/14/2026 21:48 | 9 | 84.66 |
| 08/14/2026 21:48 | 100 | 84.65 |
| 08/14/2026 21:48 | 12 | 84.65 |
| 08/14/2026 21:48 | 13 | 84.60 |
| 08/14/2026 21:48 | 100 | 84.60 |
| 08/14/2026 21:48 | 71 | 84.59 |
| 08/14/2026 21:48 | 1 | 84.53 |
| 08/14/2026 21:48 | 100 | 84.53 |
| 08/14/2026 21:48 | 100 | 84.53 |
| 08/14/2026 21:48 | 20 | 84.55 |
| 08/14/2026 21:48 | 100 | 84.55 |
| 08/14/2026 21:48 | 100 | 84.54 |
| 08/14/2026 21:48 | 6 | 84.54 |
| 08/14/2026 21:48 | 100 | 84.54 |
| 08/14/2026 21:48 | 100 | 84.53 |
| 08/14/2026 21:48 | 100 | 84.53 |
| 08/14/2026 21:48 | 91 | 84.53 |
| 08/14/2026 21:48 | 9 | 84.53 |
| 08/14/2026 21:48 | 10 | 84.53 |
| 08/14/2026 21:48 | 3 | 84.53 |
| 08/14/2026 21:48 | 11 | 84.53 |
| 08/14/2026 21:48 | 2 | 84.53 |
| 08/14/2026 21:48 | 10 | 84.52 |
| 08/14/2026 21:48 | 4 | 84.52 |
| 08/14/2026 21:48 | 1 | 84.52 |
| 08/14/2026 21:48 | 17 | 84.52 |
| 08/14/2026 21:48 | 80 | 84.48 |
| 08/14/2026 21:48 | 45 | 84.47 |
| 08/14/2026 21:48 | 20 | 84.47 |
| 08/14/2026 21:48 | 100 | 84.53 |
| 08/14/2026 21:48 | 2 | 84.53 |
| 08/14/2026 21:48 | 1 | 84.58 |
| 08/14/2026 21:48 | 1 | 84.50 |
| 08/14/2026 21:48 | 7 | 84.56 |
| 08/14/2026 21:48 | 93 | 84.56 |
| 08/14/2026 21:48 | 1 | 84.56 |
| 08/14/2026 21:48 | 57 | 84.55 |
| 08/14/2026 21:48 | 100 | 84.545 |
| 08/14/2026 21:48 | 1 | 84.54 |
| 08/14/2026 21:48 | 60 | 84.53 |
| 08/14/2026 21:48 | 13 | 84.50 |
| 08/14/2026 21:48 | 12 | 84.50 |
| 08/14/2026 21:48 | 64 | 84.56 |
| 08/14/2026 21:48 | 36 | 84.56 |
| 08/14/2026 21:48 | 19 | 84.56 |
| 08/14/2026 21:48 | 24 | 84.56 |
| 08/14/2026 21:48 | 100 | 84.56 |
| 08/14/2026 21:48 | 11 | 84.55 |
| 08/14/2026 21:48 | 4 | 84.54 |
| 08/14/2026 21:48 | 100 | 84.49 |
| 08/14/2026 21:48 | 100 | 84.49 |
| 08/14/2026 21:47 | 11 | 84.48 |
| 08/14/2026 21:47 | 100 | 84.48 |
| 08/14/2026 21:47 | 64 | 84.48 |
| 08/14/2026 21:47 | 36 | 84.48 |
| 08/14/2026 21:47 | 41 | 84.48 |
| 08/14/2026 21:47 | 64 | 84.48 |
| 08/14/2026 21:47 | 36 | 84.48 |
| 08/14/2026 21:47 | 5 | 84.49 |
| 08/14/2026 21:47 | 100 | 84.50 |
| 08/14/2026 21:47 | 100 | 84.49 |
| 08/14/2026 21:47 | 4 | 84.50 |
| 08/14/2026 21:47 | 100 | 84.50 |
| 08/14/2026 21:47 | 75 | 84.51 |
| 08/14/2026 21:47 | 170 | 84.51 |
| 08/14/2026 21:47 | 170 | 84.51 |
| 08/14/2026 21:47 | 170 | 84.51 |
| 08/14/2026 21:47 | 115 | 84.51 |
| 08/14/2026 21:47 | 55 | 84.51 |
| 08/14/2026 21:47 | 45 | 84.51 |
| 08/14/2026 21:47 | 70 | 84.51 |
| 08/14/2026 21:47 | 1 | 84.52 |
| 08/14/2026 21:47 | 54 | 84.52 |
| 08/14/2026 21:47 | 1 | 84.52 |
| 08/14/2026 21:47 | 152 | 84.63 |
| 08/14/2026 21:47 | 151 | 84.64 |
| 08/14/2026 21:47 | 1 | 84.64 |
| 08/14/2026 21:47 | 1 | 84.62 |
| 08/14/2026 21:47 | 1 | 84.65 |
| 08/14/2026 21:47 | 1 | 84.54 |
| 08/14/2026 21:47 | 126 | 84.63 |
| 08/14/2026 21:47 | 100 | 84.62 |
| 08/14/2026 21:47 | 1 | 84.62 |
| 08/14/2026 21:47 | 61 | 84.66 |
| 08/14/2026 21:47 | 100 | 84.66 |
| 08/14/2026 21:47 | 13 | 84.63 |
| 08/14/2026 21:47 | 100 | 84.63 |
| 08/14/2026 21:47 | 1 | 84.53 |
| 08/14/2026 21:47 | 1 | 84.60 |
| 08/14/2026 21:47 | 13 | 84.60 |
| 08/14/2026 21:47 | 98 | 84.60 |
| 08/14/2026 21:47 | 20 | 84.51 |
| 08/14/2026 21:47 | 104 | 84.52 |
| 08/14/2026 21:47 | 20 | 84.54 |
| 08/14/2026 21:47 | 10 | 84.57 |
| 08/14/2026 21:47 | 15 | 84.58 |
| 08/14/2026 21:47 | 17 | 84.58 |
| 08/14/2026 21:47 | 100 | 84.58 |
| 08/14/2026 21:47 | 10 | 84.57 |
| 08/14/2026 21:47 | 1 | 84.55 |
| 08/14/2026 21:47 | 30 | 84.55 |
| 08/14/2026 21:47 | 1 | 84.46 |
| 08/14/2026 21:47 | 100 | 84.495 |
| 08/14/2026 21:47 | 100 | 84.495 |
| 08/14/2026 21:47 | 1 | 84.55 |
| 08/14/2026 21:46 | 1 | 84.46 |
| 08/14/2026 21:46 | 100 | 84.495 |
| 08/14/2026 21:46 | 1 | 84.55 |
| 08/14/2026 21:46 | 1 | 84.55 |
| 08/14/2026 21:46 | 1 | 84.47 |
| 08/14/2026 21:46 | 21 | 84.50 |
| 08/14/2026 21:46 | 41 | 84.50 |
| 08/14/2026 21:46 | 40 | 84.50 |
| 08/14/2026 21:46 | 100 | 84.50 |
| 08/14/2026 21:46 | 1 | 84.55 |
| 08/14/2026 21:46 | 1 | 84.55 |
| 08/14/2026 21:46 | 100 | 84.50 |
| 08/14/2026 21:46 | 1 | 84.495 |
| 08/14/2026 21:46 | 11 | 84.50 |
| 08/14/2026 21:46 | 100 | 84.50 |
| 08/14/2026 21:46 | 1 | 84.60 |
| 08/14/2026 21:46 | 1 | 84.505 |
| 08/14/2026 21:46 | 100 | 84.52 |
| 08/14/2026 21:46 | 100 | 84.52 |
| 08/14/2026 21:46 | 100 | 84.56 |
| 08/14/2026 21:46 | 18 | 84.55 |
| 08/14/2026 21:46 | 1 | 84.55 |
| 08/14/2026 21:46 | 1 | 84.48 |
| 08/14/2026 21:46 | 100 | 84.49 |
| 08/14/2026 21:46 | 100 | 84.48 |
| 08/14/2026 21:46 | 5 | 84.48 |
| 08/14/2026 21:46 | 9 | 84.55 |
| 08/14/2026 21:46 | 14 | 84.495 |
| 08/14/2026 21:46 | 1 | 84.45 |
| 08/14/2026 21:46 | 100 | 84.495 |
| 08/14/2026 21:46 | 1 | 84.495 |
| 08/14/2026 21:46 | 1 | 84.495 |
| 08/14/2026 21:46 | 99 | 84.495 |
| 08/14/2026 21:46 | 1 | 84.60 |
| 08/14/2026 21:46 | 1 | 84.495 |
| 08/14/2026 21:46 | 1 | 84.58 |
| 08/14/2026 21:46 | 100 | 84.50 |
| 08/14/2026 21:45 | 19 | 84.52 |
| 08/14/2026 21:45 | 93 | 84.52 |
| 08/14/2026 21:45 | 7 | 84.52 |
| 08/14/2026 21:45 | 100 | 84.50 |
| 08/14/2026 21:45 | 100 | 84.47 |
| 08/14/2026 21:45 | 41 | 84.46 |
| 08/14/2026 21:45 | 1 | 84.46 |
| 08/14/2026 21:45 | 118 | 84.45 |
| 08/14/2026 21:45 | 7 | 84.43 |
| 08/14/2026 21:45 | 52 | 84.43 |
| 08/14/2026 21:45 | 21 | 84.43 |
| 08/14/2026 21:45 | 13 | 84.43 |
| 08/14/2026 21:45 | 14 | 84.43 |
| 08/14/2026 21:45 | 93 | 84.44 |
| 08/14/2026 21:45 | 7 | 84.43 |
| 08/14/2026 21:45 | 100 | 84.40 |
| 08/14/2026 21:45 | 48 | 84.42 |
| 08/14/2026 21:45 | 13 | 84.42 |
| 08/14/2026 21:45 | 100 | 84.42 |
| 08/14/2026 21:45 | 11 | 84.44 |
| 08/14/2026 21:45 | 100 | 84.45 |
| 08/14/2026 21:45 | 100 | 84.45 |
| 08/14/2026 21:45 | 245 | 84.45 |
| 08/14/2026 21:45 | 11 | 84.45 |
| 08/14/2026 21:45 | 11 | 84.45 |
| 08/14/2026 21:45 | 11 | 84.45 |
| 08/14/2026 21:45 | 11 | 84.45 |
| 08/14/2026 21:45 | 11 | 84.45 |
| 08/14/2026 21:45 | 10 | 84.45 |
| 08/14/2026 21:45 | 100 | 84.45 |
| 08/14/2026 21:45 | 37 | 84.45 |
| 08/14/2026 21:45 | 63 | 84.45 |
| 08/14/2026 21:45 | 75 | 84.45 |
| 08/14/2026 21:45 | 125 | 84.45 |
| 08/14/2026 21:45 | 76 | 84.45 |
| 08/14/2026 21:45 | 100 | 84.46 |
| 08/14/2026 21:45 | 3 | 84.515 |
| 08/14/2026 21:45 | 47 | 84.46 |
| 08/14/2026 21:45 | 53 | 84.46 |
| 08/14/2026 21:45 | 47 | 84.46 |
| 08/14/2026 21:45 | 44 | 84.46 |
| 08/14/2026 21:45 | 24 | 84.45 |
| 08/14/2026 21:45 | 187 | 84.45 |
| 08/14/2026 21:45 | 36 | 84.46 |
| 08/14/2026 21:45 | 240 | 84.47 |
| 08/14/2026 21:45 | 114 | 84.46 |
| 08/14/2026 21:45 | 240 | 84.46 |
| 08/14/2026 21:45 | 13 | 84.45 |
| 08/14/2026 21:45 | 100 | 84.45 |
| 08/14/2026 21:45 | 45 | 84.46 |
| 08/14/2026 21:45 | 55 | 84.46 |
| 08/14/2026 21:45 | 45 | 84.46 |
| 08/14/2026 21:45 | 55 | 84.46 |
| 08/14/2026 21:45 | 120 | 84.49 |
| 08/14/2026 21:45 | 1 | 84.60 |
| 08/14/2026 21:45 | 1 | 84.49 |
| 08/14/2026 21:45 | 1 | 84.53 |
| 08/14/2026 21:45 | 400 | 84.50 |
| 08/14/2026 21:45 | 100 | 84.51 |
| 08/14/2026 21:45 | 1 | 84.60 |
| 08/14/2026 21:45 | 1 | 84.60 |
| 08/14/2026 21:45 | 11 | 84.525 |
| 08/14/2026 21:45 | 100 | 84.525 |
| 08/14/2026 21:45 | 1 | 84.59 |
| 08/14/2026 21:45 | 1 | 84.58 |
| 08/14/2026 21:45 | 1 | 84.58 |
| 08/14/2026 21:45 | 1 | 84.52 |
| 08/14/2026 21:45 | 4 | 84.61 |
| 08/14/2026 21:45 | 14 | 84.59 |
| 08/14/2026 21:45 | 1 | 84.59 |
| 08/14/2026 21:45 | 5 | 84.58 |
| 08/14/2026 21:45 | 5 | 84.57 |
| 08/14/2026 21:45 | 70 | 84.50 |
| 08/14/2026 21:45 | 70 | 84.50 |
| 08/14/2026 21:45 | 70 | 84.50 |
| 08/14/2026 21:45 | 70 | 84.50 |
| 08/14/2026 21:45 | 930 | 84.50 |
| 08/14/2026 21:45 | 70 | 84.51 |
| 08/14/2026 21:45 | 100 | 84.52 |
| 08/14/2026 21:45 | 88 | 84.51 |
| 08/14/2026 21:45 | 8 | 84.51 |
| 08/14/2026 21:45 | 240 | 84.51 |
| 08/14/2026 21:45 | 100 | 84.51 |
| 08/14/2026 21:45 | 150 | 84.51 |
| 08/14/2026 21:45 | 240 | 84.52 |
| 08/14/2026 21:45 | 240 | 84.53 |
| 08/14/2026 21:45 | 1 | 84.55 |
| 08/14/2026 21:45 | 8 | 84.63 |
| 08/14/2026 21:45 | 1 | 84.53 |
| 08/14/2026 21:45 | 100 | 84.56 |
| 08/14/2026 21:45 | 11 | 84.56 |
| 08/14/2026 21:45 | 1 | 84.54 |
| 08/14/2026 21:45 | 1 | 84.57 |
| 08/14/2026 21:45 | 100 | 84.57 |
| 08/14/2026 21:44 | 100 | 84.57 |
| 08/14/2026 21:44 | 1 | 84.55 |
| 08/14/2026 21:44 | 14 | 84.58 |
| 08/14/2026 21:44 | 96 | 84.60 |
| 08/14/2026 21:44 | 4 | 84.60 |
| 08/14/2026 21:44 | 100 | 84.60 |
| 08/14/2026 21:44 | 100 | 84.60 |
| 08/14/2026 21:44 | 5 | 84.60 |
| 08/14/2026 21:44 | 17 | 84.57 |
| 08/14/2026 21:44 | 36 | 84.55 |
| 08/14/2026 21:44 | 5 | 84.50 |
| 08/14/2026 21:44 | 71 | 84.49 |
| 08/14/2026 21:44 | 67 | 84.49 |
| 08/14/2026 21:44 | 12 | 84.49 |
| 08/14/2026 21:44 | 100 | 84.49 |
| 08/14/2026 21:44 | 38 | 84.49 |
| 08/14/2026 21:44 | 67 | 84.49 |
| 08/14/2026 21:44 | 33 | 84.49 |
| 08/14/2026 21:44 | 67 | 84.49 |
| 08/14/2026 21:44 | 33 | 84.49 |
| 08/14/2026 21:44 | 40 | 84.45 |
| 08/14/2026 21:44 | 15 | 84.45 |
| 08/14/2026 21:44 | 100 | 84.465 |
| 08/14/2026 21:44 | 10 | 84.49 |
| 08/14/2026 21:44 | 100 | 84.49 |
| 08/14/2026 21:44 | 10 | 84.49 |
| 08/14/2026 21:44 | 90 | 84.49 |
| 08/14/2026 21:44 | 10 | 84.465 |
| 08/14/2026 21:44 | 50 | 84.465 |
| 08/14/2026 21:44 | 82 | 84.49 |
| 08/14/2026 21:44 | 68 | 84.49 |
| 08/14/2026 21:44 | 32 | 84.49 |
| 08/14/2026 21:44 | 20 | 84.49 |
| 08/14/2026 21:44 | 100 | 84.49 |
| 08/14/2026 21:44 | 100 | 84.48 |
| 08/14/2026 21:44 | 100 | 84.47 |
| 08/14/2026 21:44 | 100 | 84.46 |
| 08/14/2026 21:44 | 100 | 84.46 |
| 08/14/2026 21:44 | 37 | 84.44 |
| 08/14/2026 21:44 | 15 | 84.44 |
| 08/14/2026 21:44 | 35 | 84.44 |
| 08/14/2026 21:44 | 65 | 84.44 |
| 08/14/2026 21:44 | 48 | 84.44 |
| 08/14/2026 21:44 | 87 | 84.43 |
| 08/14/2026 21:44 | 9 | 84.43 |
| 08/14/2026 21:44 | 1 | 84.43 |
| 08/14/2026 21:44 | 100 | 84.365 |
| 08/14/2026 21:44 | 1 | 84.365 |
| 08/14/2026 21:44 | 1 | 84.32 |
| 08/14/2026 21:44 | 1 | 84.43 |
| 08/14/2026 21:44 | 1 | 84.34 |
| 08/14/2026 21:44 | 6 | 84.32 |
| 08/14/2026 21:44 | 7 | 84.32 |
| 08/14/2026 21:44 | 2 | 84.35 |
| 08/14/2026 21:44 | 100 | 84.37 |
| 08/14/2026 21:44 | 1 | 84.42 |
| 08/14/2026 21:44 | 1 | 84.42 |
| 08/14/2026 21:44 | 3 | 84.42 |
| 08/14/2026 21:44 | 10 | 84.42 |
| 08/14/2026 21:44 | 12 | 84.33 |
| 08/14/2026 21:44 | 1 | 84.38 |
| 08/14/2026 21:44 | 1 | 84.335 |
| 08/14/2026 21:44 | 10 | 84.38 |
| 08/14/2026 21:44 | 100 | 84.35 |
| 08/14/2026 21:44 | 100 | 84.35 |
| 08/14/2026 21:44 | 1 | 84.38 |
| 08/14/2026 21:44 | 1 | 84.38 |
| 08/14/2026 21:44 | 36 | 84.38 |
| 08/14/2026 21:44 | 16 | 84.38 |
| 08/14/2026 21:44 | 1 | 84.36 |
| 08/14/2026 21:44 | 96 | 84.31 |
| 08/14/2026 21:44 | 1 | 84.31 |
| 08/14/2026 21:44 | 12 | 84.30 |
| 08/14/2026 21:43 | 100 | 84.30 |
| 08/14/2026 21:43 | 100 | 84.30 |
| 08/14/2026 21:43 | 5 | 84.31 |
| 08/14/2026 21:43 | 100 | 84.31 |
| 08/14/2026 21:43 | 1104 | 84.42 |
| 08/14/2026 21:43 | 75 | 84.42 |
| 08/14/2026 21:43 | 75 | 84.42 |
| 08/14/2026 21:43 | 75 | 84.42 |
| 08/14/2026 21:43 | 75 | 84.42 |
| 08/14/2026 21:43 | 75 | 84.42 |
| 08/14/2026 21:43 | 75 | 84.42 |
| 08/14/2026 21:43 | 75 | 84.42 |
| 08/14/2026 21:43 | 75 | 84.42 |
| 08/14/2026 21:43 | 75 | 84.42 |
| 08/14/2026 21:43 | 75 | 84.42 |
| 08/14/2026 21:43 | 75 | 84.42 |
| 08/14/2026 21:43 | 75 | 84.42 |
| 08/14/2026 21:43 | 1 | 84.42 |
| 08/14/2026 21:43 | 75 | 84.42 |
| 08/14/2026 21:43 | 75 | 84.42 |
| 08/14/2026 21:43 | 100 | 84.42 |
| 08/14/2026 21:43 | 75 | 84.42 |
| 08/14/2026 21:43 | 75 | 84.42 |
| 08/14/2026 21:43 | 75 | 84.42 |
| 08/14/2026 21:43 | 75 | 84.42 |
| 08/14/2026 21:43 | 130 | 84.42 |
| 08/14/2026 21:43 | 75 | 84.42 |
| 08/14/2026 21:43 | 8 | 84.42 |
| 08/14/2026 21:43 | 240 | 84.42 |
| 08/14/2026 21:43 | 54 | 84.42 |
| 08/14/2026 21:43 | 20 | 84.42 |
| 08/14/2026 21:43 | 100 | 84.42 |
| 08/14/2026 21:43 | 100 | 84.40 |
| 08/14/2026 21:43 | 20 | 84.40 |
| 08/14/2026 21:43 | 4 | 84.40 |
| 08/14/2026 21:43 | 8 | 84.39 |
| 08/14/2026 21:43 | 100 | 84.38 |
| 08/14/2026 21:43 | 100 | 84.38 |
| 08/14/2026 21:43 | 35 | 84.38 |
| 08/14/2026 21:43 | 74 | 84.37 |
| 08/14/2026 21:43 | 240 | 84.37 |
| 08/14/2026 21:43 | 240 | 84.36 |
| 08/14/2026 21:43 | 240 | 84.35 |
| 08/14/2026 21:43 | 100 | 84.34 |
| 08/14/2026 21:43 | 200 | 84.34 |
| 08/14/2026 21:43 | 39 | 84.32 |
| 08/14/2026 21:43 | 17 | 84.29 |
| 08/14/2026 21:43 | 1 | 84.29 |
| 08/14/2026 21:43 | 1 | 84.18 |
| 08/14/2026 21:43 | 14 | 84.285 |
| 08/14/2026 21:43 | 40 | 84.27 |
| 08/14/2026 21:43 | 1 | 84.23 |
| 08/14/2026 21:43 | 1 | 84.22 |
| 08/14/2026 21:43 | 1 | 84.23 |
| 08/14/2026 21:43 | 1 | 84.21 |
| 08/14/2026 21:43 | 1 | 84.23 |
| 08/14/2026 21:43 | 1 | 84.23 |
| 08/14/2026 21:43 | 81 | 84.21 |
| 08/14/2026 21:43 | 8 | 84.21 |
| 08/14/2026 21:43 | 1 | 84.17 |
| 08/14/2026 21:43 | 200 | 84.29 |
| 08/14/2026 21:43 | 200 | 84.29 |
| 08/14/2026 21:43 | 84 | 84.29 |
| 08/14/2026 21:43 | 100 | 84.29 |
| 08/14/2026 21:43 | 100 | 84.29 |
| 08/14/2026 21:43 | 16 | 84.29 |
| 08/14/2026 21:43 | 200 | 84.26 |
| 08/14/2026 21:43 | 2 | 84.29 |
| 08/14/2026 21:43 | 300 | 84.26 |
| 08/14/2026 21:43 | 18 | 84.29 |
| 08/14/2026 21:43 | 240 | 84.29 |
| 08/14/2026 21:43 | 300 | 84.28 |
| 08/14/2026 21:43 | 240 | 84.28 |
| 08/14/2026 21:43 | 181 | 84.27 |
| 08/14/2026 21:43 | 1 | 84.27 |
| 08/14/2026 21:43 | 1 | 84.18 |
| 08/14/2026 21:43 | 86 | 84.27 |
| 08/14/2026 21:43 | 1 | 84.27 |
| 08/14/2026 21:43 | 1 | 84.18 |
| 08/14/2026 21:43 | 100 | 84.27 |
| 08/14/2026 21:43 | 4 | 84.23 |
| 08/14/2026 21:43 | 60 | 84.30 |
| 08/14/2026 21:43 | 240 | 84.29 |
| 08/14/2026 21:43 | 1 | 84.28 |
| 08/14/2026 21:43 | 1 | 84.17 |
| 08/14/2026 21:43 | 1 | 84.17 |
| 08/14/2026 21:43 | 100 | 84.28 |
| 08/14/2026 21:43 | 100 | 84.28 |
| 08/14/2026 21:43 | 109 | 84.19 |
| 08/14/2026 21:43 | 9 | 84.20 |
| 08/14/2026 21:43 | 3 | 84.20 |
| 08/14/2026 21:43 | 9 | 84.21 |
| 08/14/2026 21:43 | 11 | 84.24 |
| 08/14/2026 21:43 | 21 | 84.26 |
| 08/14/2026 21:43 | 9 | 84.26 |
| 08/14/2026 21:43 | 3 | 84.28 |
| 08/14/2026 21:43 | 8 | 84.28 |
| 08/14/2026 21:43 | 1 | 84.28 |
| 08/14/2026 21:43 | 1 | 84.28 |
| 08/14/2026 21:43 | 41 | 84.37 |
| 08/14/2026 21:42 | 39 | 84.38 |
| 08/14/2026 21:42 | 14 | 84.37 |
| 08/14/2026 21:42 | 100 | 84.35 |
| 08/14/2026 21:42 | 32 | 84.36 |
| 08/14/2026 21:42 | 66 | 84.36 |
| 08/14/2026 21:42 | 10 | 84.26 |
| 08/14/2026 21:42 | 100 | 84.26 |
| 08/14/2026 21:42 | 100 | 84.26 |
| 08/14/2026 21:42 | 1 | 84.33 |
| 08/14/2026 21:42 | 1 | 84.18 |
| 08/14/2026 21:42 | 98 | 84.34 |
| 08/14/2026 21:42 | 300 | 84.33 |
| 08/14/2026 21:42 | 1 | 84.34 |
| 08/14/2026 21:42 | 1 | 84.18 |
| 08/14/2026 21:42 | 100 | 84.25 |
| 08/14/2026 21:42 | 100 | 84.25 |
| 08/14/2026 21:42 | 100 | 84.29 |
| 08/14/2026 21:42 | 100 | 84.28 |
| 08/14/2026 21:42 | 30 | 84.26 |
| 08/14/2026 21:42 | 26 | 84.24 |
| 08/14/2026 21:42 | 12 | 84.16 |
| 08/14/2026 21:42 | 1 | 84.16 |
| 08/14/2026 21:42 | 1 | 84.32 |
| 08/14/2026 21:42 | 1 | 84.18 |
| 08/14/2026 21:42 | 60 | 84.34 |
| 08/14/2026 21:42 | 240 | 84.34 |
| 08/14/2026 21:42 | 100 | 84.25 |
| 08/14/2026 21:42 | 20 | 84.36 |
| 08/14/2026 21:42 | 20 | 84.33 |
| 08/14/2026 21:42 | 6 | 84.33 |
| 08/14/2026 21:42 | 1 | 84.31 |
| 08/14/2026 21:42 | 100 | 84.27 |
| 08/14/2026 21:42 | 100 | 84.25 |
| 08/14/2026 21:42 | 54 | 84.25 |
| 08/14/2026 21:42 | 1 | 84.25 |
| 08/14/2026 21:42 | 49 | 84.24 |
| 08/14/2026 21:42 | 1 | 84.24 |
| 08/14/2026 21:42 | 75 | 84.24 |
| 08/14/2026 21:42 | 1 | 84.24 |
| 08/14/2026 21:42 | 1 | 84.24 |
| 08/14/2026 21:42 | 1 | 84.24 |
| 08/14/2026 21:42 | 100 | 84.22 |
| 08/14/2026 21:42 | 1 | 84.22 |
| 08/14/2026 21:42 | 36 | 84.22 |
| 08/14/2026 21:42 | 1 | 84.24 |
| 08/14/2026 21:42 | 1 | 84.165 |
| 08/14/2026 21:42 | 12 | 84.22 |
| 08/14/2026 21:42 | 18 | 84.22 |
| 08/14/2026 21:42 | 100 | 84.22 |
| 08/14/2026 21:42 | 40 | 84.22 |
| 08/14/2026 21:42 | 48 | 84.19 |
| 08/14/2026 21:42 | 1 | 84.19 |
| 08/14/2026 21:42 | 1 | 84.12 |
| 08/14/2026 21:42 | 1 | 84.19 |
| 08/14/2026 21:42 | 1 | 84.145 |
| 08/14/2026 21:42 | 19 | 84.22 |
| 08/14/2026 21:42 | 100 | 84.17 |
| 08/14/2026 21:42 | 120 | 84.18 |
| 08/14/2026 21:42 | 100 | 84.23 |
| 08/14/2026 21:42 | 13 | 84.23 |
| 08/14/2026 21:42 | 60 | 84.22 |
| 08/14/2026 21:42 | 1 | 84.22 |
| 08/14/2026 21:42 | 100 | 84.22 |
| 08/14/2026 21:42 | 23 | 84.22 |
| 08/14/2026 21:42 | 1 | 84.15 |
| 08/14/2026 21:42 | 100 | 84.21 |
| 08/14/2026 21:42 | 92 | 84.20 |
| 08/14/2026 21:42 | 58 | 84.20 |
| 08/14/2026 21:42 | 42 | 84.20 |
| 08/14/2026 21:42 | 1 | 84.19 |
| 08/14/2026 21:41 | 40 | 84.20 |
| 08/14/2026 21:41 | 100 | 84.18 |
| 08/14/2026 21:41 | 1 | 84.12 |
| 08/14/2026 21:41 | 100 | 84.17 |
| 08/14/2026 21:41 | 100 | 84.17 |
| 08/14/2026 21:41 | 2 | 84.17 |
| 08/14/2026 21:41 | 98 | 84.17 |
| 08/14/2026 21:41 | 2 | 84.16 |
| 08/14/2026 21:41 | 80 | 84.11 |
| 08/14/2026 21:41 | 1 | 84.11 |
| 08/14/2026 21:41 | 20 | 84.09 |
| 08/14/2026 21:41 | 100 | 84.10 |
| 08/14/2026 21:41 | 20 | 84.10 |
| 08/14/2026 21:41 | 20 | 84.12 |
| 08/14/2026 21:41 | 20 | 84.12 |
| 08/14/2026 21:41 | 100 | 84.14 |
| 08/14/2026 21:41 | 1 | 84.20 |
| 08/14/2026 21:41 | 1 | 84.12 |
| 08/14/2026 21:41 | 124 | 84.20 |
| 08/14/2026 21:41 | 76 | 84.20 |
| 08/14/2026 21:41 | 1 | 84.20 |
| 08/14/2026 21:41 | 1 | 84.13 |
| 08/14/2026 21:41 | 20 | 84.14 |
| 08/14/2026 21:41 | 20 | 84.12 |
| 08/14/2026 21:41 | 40 | 84.14 |
| 08/14/2026 21:41 | 40 | 84.15 |
| 08/14/2026 21:41 | 40 | 84.15 |
| 08/14/2026 21:41 | 1 | 84.155 |
| 08/14/2026 21:41 | 136 | 84.20 |
| 08/14/2026 21:41 | 83 | 84.20 |
| 08/14/2026 21:41 | 1 | 84.14 |
| 08/14/2026 21:41 | 20 | 84.15 |
| 08/14/2026 21:41 | 1 | 84.14 |
| 08/14/2026 21:41 | 1 | 84.20 |
| 08/14/2026 21:41 | 1 | 84.14 |
| 08/14/2026 21:41 | 1 | 84.20 |
| 08/14/2026 21:41 | 1 | 84.14 |
| 08/14/2026 21:41 | 1 | 84.11 |
| 08/14/2026 21:41 | 1 | 84.18 |
| 08/14/2026 21:41 | 1 | 84.10 |
| 08/14/2026 21:41 | 1 | 84.18 |
| 08/14/2026 21:41 | 1 | 84.10 |
| 08/14/2026 21:41 | 1 | 84.18 |
| 08/14/2026 21:41 | 1 | 84.10 |
| 08/14/2026 21:41 | 1 | 84.19 |
| 08/14/2026 21:41 | 1 | 84.10 |
| 08/14/2026 21:41 | 100 | 84.20 |
| 08/14/2026 21:41 | 1 | 84.20 |
| 08/14/2026 21:41 | 1 | 84.135 |
| 08/14/2026 21:41 | 1 | 84.18 |
| 08/14/2026 21:41 | 1 | 84.10 |
| 08/14/2026 21:40 | 1 | 84.135 |
| 08/14/2026 21:40 | 99 | 84.135 |
| 08/14/2026 21:40 | 1 | 84.18 |
| 08/14/2026 21:40 | 1 | 84.135 |
| 08/14/2026 21:40 | 1 | 84.18 |
| 08/14/2026 21:40 | 1 | 84.135 |
| 08/14/2026 21:40 | 1 | 84.10 |
| 08/14/2026 21:40 | 1 | 84.135 |
| 08/14/2026 21:40 | 1 | 84.10 |
| 08/14/2026 21:40 | 100 | 84.11 |
| 08/14/2026 21:40 | 100 | 84.11 |
| 08/14/2026 21:40 | 21 | 84.12 |
| 08/14/2026 21:40 | 100 | 84.12 |
| 08/14/2026 21:40 | 16 | 84.13 |
| 08/14/2026 21:40 | 240 | 84.185 |
| 08/14/2026 21:40 | 70 | 84.12 |
| 08/14/2026 21:40 | 150 | 84.12 |
| 08/14/2026 21:40 | 1 | 84.13 |
| 08/14/2026 21:40 | 20 | 84.13 |
| 08/14/2026 21:40 | 21 | 84.15 |
| 08/14/2026 21:40 | 20 | 84.15 |
| 08/14/2026 21:40 | 1 | 84.15 |
| 08/14/2026 21:40 | 100 | 84.24 |
| 08/14/2026 21:40 | 20 | 84.24 |
| 08/14/2026 21:40 | 100 | 84.24 |
| 08/14/2026 21:40 | 71 | 84.24 |
| 08/14/2026 21:40 | 29 | 84.24 |
| 08/14/2026 21:40 | 34 | 84.22 |
| 08/14/2026 21:40 | 1 | 84.22 |
| 08/14/2026 21:40 | 1 | 84.16 |
| 08/14/2026 21:40 | 1 | 84.22 |
| 08/14/2026 21:40 | 43 | 84.19 |
| 08/14/2026 21:40 | 100 | 84.21 |
| 08/14/2026 21:40 | 88 | 84.23 |
| 08/14/2026 21:40 | 27 | 84.23 |
| 08/14/2026 21:40 | 27 | 84.23 |
| 08/14/2026 21:40 | 32 | 84.23 |
| 08/14/2026 21:40 | 59 | 84.23 |
| 08/14/2026 21:40 | 2 | 84.23 |
| 08/14/2026 21:40 | 100 | 84.23 |
| 08/14/2026 21:40 | 13 | 84.23 |
| 08/14/2026 21:40 | 24 | 84.22 |
| 08/14/2026 21:40 | 12 | 84.22 |
| 08/14/2026 21:40 | 26 | 84.22 |
| 08/14/2026 21:40 | 74 | 84.22 |
| 08/14/2026 21:40 | 24 | 84.22 |
| 08/14/2026 21:40 | 8 | 84.22 |
| 08/14/2026 21:40 | 1 | 84.22 |
| 08/14/2026 21:40 | 1 | 84.165 |
| 08/14/2026 21:40 | 1 | 84.22 |
| 08/14/2026 21:40 | 2 | 84.22 |
| 08/14/2026 21:40 | 1 | 84.15 |
| 08/14/2026 21:40 | 100 | 84.17 |
| 08/14/2026 21:40 | 80 | 84.18 |
| 08/14/2026 21:40 | 100 | 84.18 |
| 08/14/2026 21:40 | 100 | 84.22 |
| 08/14/2026 21:40 | 32 | 84.22 |
| 08/14/2026 21:40 | 1 | 84.22 |
| 08/14/2026 21:40 | 1 | 84.175 |
| 08/14/2026 21:40 | 1 | 84.175 |
| 08/14/2026 21:40 | 1 | 84.22 |
| 08/14/2026 21:40 | 100 | 84.17 |
| 08/14/2026 21:39 | 1 | 84.17 |
| 08/14/2026 21:39 | 1 | 84.22 |
| 08/14/2026 21:39 | 1 | 84.22 |
| 08/14/2026 21:39 | 1 | 84.20 |
| 08/14/2026 21:39 | 100 | 84.14 |
| 08/14/2026 21:39 | 100 | 84.135 |
| 08/14/2026 21:39 | 5 | 84.21 |
| 08/14/2026 21:39 | 1 | 84.20 |
| 08/14/2026 21:39 | 1 | 84.20 |
| 08/14/2026 21:39 | 10 | 84.20 |
| 08/14/2026 21:39 | 100 | 84.14 |
| 08/14/2026 21:39 | 100 | 84.14 |
| 08/14/2026 21:39 | 100 | 84.20 |
| 08/14/2026 21:39 | 21 | 84.20 |
| 08/14/2026 21:39 | 100 | 84.20 |
| 08/14/2026 21:39 | 19 | 84.20 |
| 08/14/2026 21:39 | 1 | 84.20 |
| 08/14/2026 21:39 | 1 | 84.13 |
| 08/14/2026 21:39 | 12 | 84.17 |
| 08/14/2026 21:39 | 13 | 84.17 |
| 08/14/2026 21:39 | 87 | 84.17 |
| 08/14/2026 21:39 | 25 | 84.16 |
| 08/14/2026 21:39 | 12 | 84.16 |
| 08/14/2026 21:39 | 1 | 84.16 |
| 08/14/2026 21:39 | 1 | 84.10 |
| 08/14/2026 21:39 | 1 | 84.16 |
| 08/14/2026 21:39 | 1 | 84.09 |
| 08/14/2026 21:39 | 62 | 84.15 |
| 08/14/2026 21:39 | 38 | 84.15 |
| 08/14/2026 21:39 | 1 | 84.13 |
| 08/14/2026 21:39 | 100 | 84.08 |
| 08/14/2026 21:39 | 35 | 84.08 |
| 08/14/2026 21:39 | 65 | 84.08 |
| 08/14/2026 21:39 | 35 | 84.08 |
| 08/14/2026 21:39 | 47 | 84.08 |
| 08/14/2026 21:39 | 1 | 84.08 |
| 08/14/2026 21:38 | 1 | 84.08 |
| 08/14/2026 21:38 | 1 | 84.08 |
| 08/14/2026 21:38 | 1 | 84.08 |
| 08/14/2026 21:38 | 1 | 84.09 |
| 08/14/2026 21:38 | 1 | 84.10 |
| 08/14/2026 21:38 | 59 | 84.13 |
| 08/14/2026 21:38 | 40 | 84.13 |
| 08/14/2026 21:38 | 59 | 84.12 |
| 08/14/2026 21:38 | 1 | 84.12 |
| 08/14/2026 21:38 | 99 | 84.085 |
| 08/14/2026 21:38 | 1 | 84.085 |
| 08/14/2026 21:38 | 1 | 84.08 |
| 08/14/2026 21:38 | 5 | 84.09 |
| 08/14/2026 21:38 | 1 | 84.13 |
| 08/14/2026 21:38 | 1 | 84.065 |
| 08/14/2026 21:38 | 29 | 84.10 |
| 08/14/2026 21:38 | 15 | 84.09 |
| 08/14/2026 21:38 | 5 | 84.09 |
| 08/14/2026 21:38 | 95 | 84.09 |
| 08/14/2026 21:38 | 5 | 84.09 |
| 08/14/2026 21:38 | 95 | 84.09 |
| 08/14/2026 21:38 | 5 | 84.09 |
| 08/14/2026 21:38 | 95 | 84.09 |
| 08/14/2026 21:38 | 5 | 84.09 |
| 08/14/2026 21:38 | 95 | 84.09 |
| 08/14/2026 21:38 | 5 | 84.09 |
| 08/14/2026 21:38 | 10 | 84.09 |
| 08/14/2026 21:38 | 90 | 84.09 |
| 08/14/2026 21:38 | 100 | 84.09 |
| 08/14/2026 21:38 | 100 | 84.07 |
| 08/14/2026 21:38 | 76 | 84.07 |
| 08/14/2026 21:38 | 1 | 84.07 |
| 08/14/2026 21:38 | 4 | 84.04 |
| 08/14/2026 21:38 | 57 | 84.03 |
| 08/14/2026 21:38 | 99 | 84.02 |
| 08/14/2026 21:38 | 1 | 84.02 |
| 08/14/2026 21:38 | 99 | 84.01 |
| 08/14/2026 21:38 | 1 | 84.01 |
| 08/14/2026 21:38 | 1 | 83.95 |
| 08/14/2026 21:38 | 100 | 83.99 |
| 08/14/2026 21:38 | 12 | 83.99 |
| 08/14/2026 21:38 | 13 | 83.98 |
| 08/14/2026 21:38 | 112 | 83.98 |
| 08/14/2026 21:38 | 1 | 83.98 |
| 08/14/2026 21:38 | 1 | 83.98 |
| 08/14/2026 21:38 | 100 | 83.98 |
| 08/14/2026 21:38 | 13 | 83.97 |
| 08/14/2026 21:38 | 100 | 83.96 |
| 08/14/2026 21:38 | 100 | 83.96 |
| 08/14/2026 21:38 | 100 | 83.95 |
| 08/14/2026 21:38 | 1 | 83.96 |
| 08/14/2026 21:38 | 100 | 83.96 |
| 08/14/2026 21:38 | 10 | 83.95 |
| 08/14/2026 21:38 | 48 | 83.94 |
| 08/14/2026 21:38 | 10 | 83.94 |
| 08/14/2026 21:38 | 1 | 83.94 |
| 08/14/2026 21:38 | 100 | 83.91 |
| 08/14/2026 21:38 | 100 | 83.91 |
| 08/14/2026 21:38 | 13 | 83.91 |
| 08/14/2026 21:38 | 1 | 83.94 |
| 08/14/2026 21:38 | 24 | 83.90 |
| 08/14/2026 21:38 | 1 | 83.90 |
| 08/14/2026 21:38 | 100 | 83.90 |
| 08/14/2026 21:38 | 13 | 83.90 |
| 08/14/2026 21:38 | 13 | 83.90 |
| 08/14/2026 21:38 | 100 | 83.90 |
| 08/14/2026 21:38 | 86 | 83.90 |
| 08/14/2026 21:38 | 1 | 83.90 |
| 08/14/2026 21:38 | 240 | 83.945 |
| 08/14/2026 21:38 | 13 | 83.90 |
| 08/14/2026 21:38 | 100 | 83.90 |
| 08/14/2026 21:38 | 100 | 83.90 |
| 08/14/2026 21:38 | 100 | 83.90 |
| 08/14/2026 21:38 | 100 | 83.90 |
| 08/14/2026 21:38 | 100 | 83.90 |
| 08/14/2026 21:38 | 87 | 83.90 |
| 08/14/2026 21:38 | 100 | 83.90 |
| 08/14/2026 21:38 | 100 | 83.90 |
| 08/14/2026 21:38 | 119 | 83.90 |
| 08/14/2026 21:38 | 100 | 83.90 |
| 08/14/2026 21:38 | 71 | 83.87 |
| 08/14/2026 21:38 | 25 | 83.87 |
| 08/14/2026 21:38 | 100 | 83.89 |
| 08/14/2026 21:38 | 72 | 83.87 |
| 08/14/2026 21:38 | 196 | 83.88 |
| 08/14/2026 21:38 | 1 | 83.89 |
| 08/14/2026 21:38 | 300 | 83.88 |
| 08/14/2026 21:38 | 2 | 83.89 |
| 08/14/2026 21:38 | 1 | 83.89 |
| 08/14/2026 21:38 | 1 | 83.89 |
| 08/14/2026 21:38 | 1 | 83.89 |
| 08/14/2026 21:38 | 1 | 83.89 |
| 08/14/2026 21:38 | 15 | 83.89 |
| 08/14/2026 21:38 | 1 | 83.90 |
| 08/14/2026 21:38 | 13 | 83.96 |
| 08/14/2026 21:38 | 1 | 83.90 |
| 08/14/2026 21:37 | 1 | 83.98 |
| 08/14/2026 21:37 | 100 | 83.97 |
| 08/14/2026 21:37 | 100 | 83.97 |
| 08/14/2026 21:37 | 13 | 83.99 |
| 08/14/2026 21:37 | 1 | 83.99 |
| 08/14/2026 21:37 | 13 | 83.99 |
| 08/14/2026 21:37 | 20 | 83.99 |
| 08/14/2026 21:37 | 100 | 83.99 |
| 08/14/2026 21:37 | 110 | 83.98 |
| 08/14/2026 21:37 | 13 | 83.93 |
| 08/14/2026 21:37 | 26 | 83.93 |
| 08/14/2026 21:37 | 100 | 83.93 |
| 08/14/2026 21:37 | 99 | 83.93 |
| 08/14/2026 21:37 | 100 | 83.93 |
| 08/14/2026 21:37 | 100 | 83.93 |
| 08/14/2026 21:37 | 14 | 83.91 |
| 08/14/2026 21:37 | 100 | 83.91 |
| 08/14/2026 21:37 | 100 | 83.87 |
| 08/14/2026 21:36 | 37 | 83.87 |
| 08/14/2026 21:36 | 100 | 83.87 |
| 08/14/2026 21:36 | 29 | 83.85 |
| 08/14/2026 21:36 | 100 | 83.85 |
| 08/14/2026 21:36 | 36 | 83.85 |
| 08/14/2026 21:36 | 64 | 83.85 |
| 08/14/2026 21:36 | 100 | 83.86 |
| 08/14/2026 21:36 | 100 | 83.86 |
| 08/14/2026 21:36 | 100 | 83.86 |
| 08/14/2026 21:36 | 18 | 83.86 |
| 08/14/2026 21:36 | 1 | 83.86 |
| 08/14/2026 21:36 | 100 | 83.87 |
| 08/14/2026 21:36 | 65 | 83.87 |
| 08/14/2026 21:36 | 19 | 83.87 |
| 08/14/2026 21:36 | 2 | 83.87 |
| 08/14/2026 21:36 | 2 | 83.87 |
| 08/14/2026 21:36 | 2 | 83.87 |
| 08/14/2026 21:36 | 10 | 83.87 |
| 08/14/2026 21:36 | 77 | 83.87 |
| 08/14/2026 21:36 | 23 | 83.87 |
| 08/14/2026 21:36 | 1 | 83.88 |
| 08/14/2026 21:36 | 77 | 83.89 |
| 08/14/2026 21:36 | 2 | 83.89 |
| 08/14/2026 21:36 | 240 | 83.93 |
| 08/14/2026 21:36 | 21 | 83.89 |
| 08/14/2026 21:36 | 1 | 83.93 |
| 08/14/2026 21:36 | 100 | 83.92 |
| 08/14/2026 21:36 | 100 | 83.92 |
| 08/14/2026 21:36 | 399 | 83.93 |
| 08/14/2026 21:36 | 1 | 83.93 |
| 08/14/2026 21:36 | 1 | 83.95 |
| 08/14/2026 21:36 | 1 | 83.985 |
| 08/14/2026 21:36 | 100 | 83.98 |
| 08/14/2026 21:36 | 1 | 84.03 |
| 08/14/2026 21:36 | 12 | 84.02 |
| 08/14/2026 21:36 | 100 | 83.98 |
| 08/14/2026 21:36 | 1 | 84.03 |
| 08/14/2026 21:36 | 20 | 84.03 |
| 08/14/2026 21:36 | 1 | 84.02 |
| 08/14/2026 21:36 | 240 | 84.06 |
| 08/14/2026 21:36 | 10 | 84.02 |
| 08/14/2026 21:36 | 69 | 84.02 |
| 08/14/2026 21:36 | 21 | 84.02 |
| 08/14/2026 21:36 | 54 | 84.02 |
| 08/14/2026 21:36 | 100 | 84.02 |
| 08/14/2026 21:36 | 58 | 84.01 |
| 08/14/2026 21:36 | 100 | 84.01 |
| 08/14/2026 21:36 | 13 | 84.01 |
| 08/14/2026 21:36 | 100 | 84.01 |
| 08/14/2026 21:36 | 1 | 84.00 |
| 08/14/2026 21:35 | 1 | 84.00 |
| 08/14/2026 21:35 | 1 | 84.00 |
| 08/14/2026 21:35 | 1 | 84.00 |
| 08/14/2026 21:35 | 1 | 84.00 |
| 08/14/2026 21:35 | 100 | 83.97 |
| 08/14/2026 21:35 | 5 | 83.97 |
| 08/14/2026 21:35 | 5 | 83.97 |
| 08/14/2026 21:35 | 200 | 83.97 |
| 08/14/2026 21:35 | 216 | 83.98 |
| 08/14/2026 21:35 | 84 | 83.98 |
| 08/14/2026 21:35 | 100 | 83.99 |
| 08/14/2026 21:35 | 100 | 83.99 |
| 08/14/2026 21:35 | 100 | 83.99 |
| 08/14/2026 21:35 | 100 | 83.99 |
| 08/14/2026 21:35 | 100 | 83.99 |
| 08/14/2026 21:35 | 100 | 83.99 |
| 08/14/2026 21:35 | 16 | 83.98 |
| 08/14/2026 21:34 | 100 | 84.00 |
| 08/14/2026 21:34 | 87 | 83.98 |
| 08/14/2026 21:34 | 100 | 84.00 |
| 08/14/2026 21:34 | 17 | 84.01 |
| 08/14/2026 21:34 | 11 | 83.99 |
| 08/14/2026 21:34 | 12 | 83.98 |
| 08/14/2026 21:34 | 12 | 83.98 |
| 08/14/2026 21:34 | 8 | 83.98 |
| 08/14/2026 21:34 | 1 | 84.06 |
| 08/14/2026 21:34 | 2 | 83.98 |
| 08/14/2026 21:34 | 2 | 84.00 |
| 08/14/2026 21:34 | 17 | 84.06 |
| 08/14/2026 21:34 | 3000 | 84.06 |
| 08/14/2026 21:34 | 21 | 84.09 |
| 08/14/2026 21:34 | 160 | 84.09 |
| 08/14/2026 21:34 | 240 | 84.09 |
| 08/14/2026 21:34 | 60 | 84.09 |
| 08/14/2026 21:34 | 240 | 84.09 |
| 08/14/2026 21:34 | 1 | 84.04 |
| 08/14/2026 21:34 | 100 | 84.04 |
| 08/14/2026 21:34 | 100 | 84.10 |
| 08/14/2026 21:34 | 1 | 84.09 |
| 08/14/2026 21:34 | 100 | 83.995 |
| 08/14/2026 21:34 | 100 | 83.985 |
| 08/14/2026 21:34 | 3 | 84.08 |
| 08/14/2026 21:34 | 1 | 83.985 |
| 08/14/2026 21:34 | 100 | 83.985 |
| 08/14/2026 21:34 | 100 | 83.985 |
| 08/14/2026 21:33 | 1 | 83.92 |
| 08/14/2026 21:33 | 8 | 84.09 |
| 08/14/2026 21:33 | 100 | 84.08 |
| 08/14/2026 21:33 | 1 | 84.08 |
| 08/14/2026 21:33 | 197 | 84.035 |
| 08/14/2026 21:33 | 41 | 84.00 |
| 08/14/2026 21:33 | 59 | 84.00 |
| 08/14/2026 21:33 | 693 | 84.00 |
| 08/14/2026 21:33 | 100 | 84.01 |
| 08/14/2026 21:33 | 10 | 83.99 |
| 08/14/2026 21:33 | 100 | 84.035 |
| 08/14/2026 21:33 | 100 | 84.00 |
| 08/14/2026 21:33 | 931 | 84.00 |
| 08/14/2026 21:33 | 166 | 84.00 |
| 08/14/2026 21:33 | 10 | 83.99 |
| 08/14/2026 21:33 | 48 | 83.89 |
| 08/14/2026 21:33 | 100 | 83.94 |
| 08/14/2026 21:33 | 54 | 83.94 |
| 08/14/2026 21:33 | 46 | 83.94 |
| 08/14/2026 21:33 | 100 | 83.94 |
| 08/14/2026 21:33 | 1 | 83.91 |
| 08/14/2026 21:33 | 13 | 83.91 |
| 08/14/2026 21:33 | 22 | 83.87 |
| 08/14/2026 21:33 | 3 | 83.87 |
| 08/14/2026 21:33 | 100 | 83.835 |
| 08/14/2026 21:33 | 100 | 83.835 |
| 08/14/2026 21:33 | 1 | 83.87 |
| 08/14/2026 21:33 | 1 | 83.835 |
| 08/14/2026 21:32 | 100 | 83.86 |
| 08/14/2026 21:32 | 20 | 83.855 |
| 08/14/2026 21:32 | 21 | 83.855 |
| 08/14/2026 21:32 | 15 | 83.81 |
| 08/14/2026 21:32 | 100 | 83.81 |
| 08/14/2026 21:32 | 100 | 83.81 |
| 08/14/2026 21:32 | 100 | 83.81 |
| 08/14/2026 21:32 | 100 | 83.81 |
| 08/14/2026 21:32 | 100 | 83.81 |
| 08/14/2026 21:32 | 12 | 83.835 |
| 08/14/2026 21:32 | 13 | 83.81 |
| 08/14/2026 21:32 | 28 | 83.795 |
| 08/14/2026 21:32 | 100 | 83.795 |
| 08/14/2026 21:31 | 99 | 83.795 |
| 08/14/2026 21:31 | 1 | 83.795 |
| 08/14/2026 21:31 | 100 | 83.795 |
| 08/14/2026 21:31 | 100 | 83.795 |
| 08/14/2026 21:31 | 20 | 83.795 |
| 08/14/2026 21:31 | 16 | 83.795 |
| 08/14/2026 21:31 | 100 | 83.73 |
| 08/14/2026 21:31 | 100 | 83.73 |
| 08/14/2026 21:31 | 56 | 83.73 |
| 08/14/2026 21:31 | 100 | 83.73 |
| 08/14/2026 21:31 | 100 | 83.73 |
| 08/14/2026 21:31 | 1 | 83.67 |
| 08/14/2026 21:31 | 147 | 83.68 |
| 08/14/2026 21:31 | 150 | 83.72 |
| 08/14/2026 21:31 | 1 | 83.64 |
| 08/14/2026 21:31 | 1 | 83.70 |
| 08/14/2026 21:31 | 72 | 83.64 |
| 08/14/2026 21:31 | 1 | 83.64 |
| 08/14/2026 21:31 | 1 | 83.67 |
| 08/14/2026 21:31 | 99 | 83.67 |
| 08/14/2026 21:31 | 11 | 83.67 |
| 08/14/2026 21:31 | 1 | 83.68 |
| 08/14/2026 21:31 | 100 | 83.71 |
| 08/14/2026 21:31 | 93 | 83.71 |
| 08/14/2026 21:31 | 7 | 83.71 |
| 08/14/2026 21:31 | 93 | 83.71 |
| 08/14/2026 21:31 | 100 | 83.71 |
| 08/14/2026 21:31 | 60 | 83.73 |
| 08/14/2026 21:31 | 1 | 83.75 |
| 08/14/2026 21:31 | 40 | 83.73 |
| 08/14/2026 21:31 | 48 | 83.73 |
| 08/14/2026 21:31 | 200 | 83.75 |
| 08/14/2026 21:31 | 53 | 83.73 |
| 08/14/2026 21:31 | 148 | 83.755 |
| 08/14/2026 21:31 | 900 | 83.755 |
| 08/14/2026 21:31 | 19 | 83.73 |
| 08/14/2026 21:31 | 1 | 83.74 |
| 08/14/2026 21:31 | 100 | 83.74 |
| 08/14/2026 21:31 | 66 | 83.74 |
| 08/14/2026 21:31 | 28 | 83.74 |
| 08/14/2026 21:31 | 72 | 83.74 |
| 08/14/2026 21:31 | 9 | 83.75 |
| 08/14/2026 21:31 | 19 | 83.77 |
| 08/14/2026 21:31 | 81 | 83.77 |
| 08/14/2026 21:31 | 19 | 83.78 |
| 08/14/2026 21:31 | 81 | 83.78 |
| 08/14/2026 21:31 | 19 | 83.78 |
| 08/14/2026 21:31 | 100 | 83.78 |
| 08/14/2026 21:31 | 100 | 83.78 |
| 08/14/2026 21:31 | 100 | 83.78 |
| 08/14/2026 21:31 | 81 | 83.78 |
| 08/14/2026 21:31 | 100 | 83.78 |
| 08/14/2026 21:31 | 18 | 83.78 |
| 08/14/2026 21:31 | 99 | 83.78 |
| 08/14/2026 21:31 | 1 | 83.78 |
| 08/14/2026 21:31 | 9 | 83.86 |
| 08/14/2026 21:31 | 1 | 83.86 |
| 08/14/2026 21:31 | 99 | 83.79 |
| 08/14/2026 21:31 | 1 | 83.79 |
| 08/14/2026 21:31 | 35 | 83.83 |
| 08/14/2026 21:31 | 35 | 83.83 |
| 08/14/2026 21:31 | 1 | 83.82 |
| 08/14/2026 21:31 | 1 | 83.94 |
| 08/14/2026 21:31 | 240 | 83.89 |
| 08/14/2026 21:31 | 1 | 83.79 |
| 08/14/2026 21:30 | 100 | 83.885 |
| 08/14/2026 21:30 | 100 | 83.885 |
| 08/14/2026 21:30 | 100 | 83.89 |
| 08/14/2026 21:30 | 100 | 83.89 |
| 08/14/2026 21:30 | 38 | 83.98 |
| 08/14/2026 21:30 | 46 | 83.945 |
| 08/14/2026 21:30 | 5 | 84.01 |
| 08/14/2026 21:30 | 100 | 83.98 |
| 08/14/2026 21:30 | 100 | 83.99 |
| 08/14/2026 21:30 | 8 | 84.16 |
| 08/14/2026 21:30 | 100 | 84.01 |
| 08/14/2026 21:30 | 12 | 84.00 |
| 08/14/2026 21:30 | 100 | 84.06 |
| 08/14/2026 21:30 | 25 | 84.14 |
| 08/14/2026 21:29 | 1 | 83.94 |
| 08/14/2026 21:29 | 1 | 84.01 |
| 08/14/2026 21:29 | 26 | 84.01 |
| 08/14/2026 21:29 | 1 | 84.01 |
| 08/14/2026 21:29 | 39 | 84.00 |
| 08/14/2026 21:29 | 61 | 84.00 |
| 08/14/2026 21:29 | 12 | 84.00 |
| 08/14/2026 21:29 | 30 | 84.00 |
| 08/14/2026 21:29 | 8 | 84.00 |
| 08/14/2026 21:29 | 200 | 84.00 |
| 08/14/2026 21:29 | 21 | 83.98 |
| 08/14/2026 21:29 | 78 | 83.97 |
| 08/14/2026 21:29 | 1 | 83.88 |
| 08/14/2026 21:29 | 1 | 83.97 |
| 08/14/2026 21:29 | 1 | 83.88 |
| 08/14/2026 21:29 | 1 | 83.93 |
| 08/14/2026 21:29 | 9 | 83.88 |
| 08/14/2026 21:29 | 24 | 83.88 |
| 08/14/2026 21:29 | 140 | 83.88 |
| 08/14/2026 21:29 | 7 | 83.92 |
| 08/14/2026 21:29 | 1 | 83.90 |
| 08/14/2026 21:29 | 16 | 83.855 |
| 08/14/2026 21:29 | 1 | 83.79 |
| 08/14/2026 21:29 | 10 | 83.855 |
| 08/14/2026 21:29 | 19 | 83.855 |
| 08/14/2026 21:29 | 1 | 83.89 |
| 08/14/2026 21:29 | 1 | 83.76 |
| 08/14/2026 21:29 | 140 | 83.855 |
| 08/14/2026 21:29 | 100 | 83.855 |
| 08/14/2026 21:29 | 25 | 83.855 |
| 08/14/2026 21:29 | 75 | 83.855 |
| 08/14/2026 21:29 | 12 | 83.855 |
| 08/14/2026 21:28 | 40 | 83.86 |
| 08/14/2026 21:28 | 100 | 83.86 |
| 08/14/2026 21:28 | 10 | 83.90 |
| 08/14/2026 21:28 | 9 | 83.89 |
| 08/14/2026 21:28 | 3 | 83.89 |
| 08/14/2026 21:28 | 8 | 83.89 |
| 08/14/2026 21:28 | 12 | 83.88 |
| 08/14/2026 21:28 | 4 | 83.84 |
| 08/14/2026 21:28 | 1 | 83.84 |
| 08/14/2026 21:28 | 1 | 83.84 |
| 08/14/2026 21:28 | 100 | 83.84 |
| 08/14/2026 21:28 | 1 | 83.84 |
| 08/14/2026 21:28 | 1 | 83.84 |
| 08/14/2026 21:28 | 1 | 83.83 |
| 08/14/2026 21:28 | 2 | 83.83 |
| 08/14/2026 21:28 | 1 | 83.82 |
| 08/14/2026 21:28 | 20 | 83.79 |
| 08/14/2026 21:28 | 100 | 83.74 |
| 08/14/2026 21:28 | 29 | 83.75 |
| 08/14/2026 21:28 | 5 | 83.75 |
| 08/14/2026 21:28 | 5 | 83.75 |
| 08/14/2026 21:28 | 1 | 83.73 |
| 08/14/2026 21:28 | 23 | 83.73 |
| 08/14/2026 21:28 | 4 | 83.68 |
| 08/14/2026 21:28 | 1 | 83.68 |
| 08/14/2026 21:28 | 5 | 83.68 |
| 08/14/2026 21:28 | 1 | 83.64 |
| 08/14/2026 21:27 | 185 | 83.70 |
| 08/14/2026 21:27 | 15 | 83.70 |
| 08/14/2026 21:27 | 34 | 83.70 |
| 08/14/2026 21:27 | 5 | 83.70 |
| 08/14/2026 21:27 | 95 | 83.68 |
| 08/14/2026 21:27 | 1 | 83.67 |
| 08/14/2026 21:27 | 98 | 83.67 |
| 08/14/2026 21:27 | 35 | 83.67 |
| 08/14/2026 21:27 | 1 | 83.68 |
| 08/14/2026 21:27 | 3 | 83.69 |
| 08/14/2026 21:27 | 91 | 83.69 |
| 08/14/2026 21:27 | 80 | 83.71 |
| 08/14/2026 21:27 | 100 | 83.64 |
| 08/14/2026 21:27 | 40 | 83.71 |
| 08/14/2026 21:27 | 19 | 83.69 |
| 08/14/2026 21:27 | 12 | 83.68 |
| 08/14/2026 21:27 | 1 | 83.60 |
| 08/14/2026 21:27 | 100 | 83.68 |
| 08/14/2026 21:27 | 10 | 83.69 |
| 08/14/2026 21:27 | 2 | 83.69 |
| 08/14/2026 21:27 | 19 | 83.69 |
| 08/14/2026 21:26 | 100 | 83.64 |
| 08/14/2026 21:26 | 100 | 83.65 |
| 08/14/2026 21:26 | 1 | 83.69 |
| 08/14/2026 21:26 | 100 | 83.64 |
| 08/14/2026 21:26 | 1 | 83.69 |
| 08/14/2026 21:26 | 60 | 83.63 |
| 08/14/2026 21:26 | 40 | 83.64 |
| 08/14/2026 21:26 | 100 | 83.64 |
| 08/14/2026 21:26 | 100 | 83.64 |
| 08/14/2026 21:26 | 1 | 83.69 |
| 08/14/2026 21:26 | 1 | 83.63 |
| 08/14/2026 21:26 | 100 | 83.63 |
| 08/14/2026 21:26 | 11 | 83.69 |
| 08/14/2026 21:26 | 39 | 83.68 |
| 08/14/2026 21:26 | 41 | 83.68 |
| 08/14/2026 21:26 | 397 | 83.66 |
| 08/14/2026 21:26 | 100 | 83.66 |
| 08/14/2026 21:26 | 3 | 83.66 |
| 08/14/2026 21:26 | 20 | 83.68 |
| 08/14/2026 21:26 | 100 | 83.68 |
| 08/14/2026 21:26 | 17 | 83.67 |
| 08/14/2026 21:26 | 5 | 83.67 |
| 08/14/2026 21:26 | 20 | 83.67 |
| 08/14/2026 21:26 | 35 | 83.66 |
| 08/14/2026 21:26 | 1 | 83.66 |
| 08/14/2026 21:25 | 100 | 83.57 |
| 08/14/2026 21:25 | 100 | 83.62 |
| 08/14/2026 21:25 | 1 | 83.62 |
| 08/14/2026 21:25 | 100 | 83.62 |
| 08/14/2026 21:25 | 54 | 83.63 |
| 08/14/2026 21:25 | 4 | 83.62 |
| 08/14/2026 21:25 | 1 | 83.63 |
| 08/14/2026 21:25 | 1 | 83.565 |
| 08/14/2026 21:25 | 100 | 83.565 |
| 08/14/2026 21:25 | 100 | 83.565 |
| 08/14/2026 21:25 | 1 | 83.63 |
| 08/14/2026 21:25 | 1 | 83.52 |
| 08/14/2026 21:25 | 1 | 83.51 |
| 08/14/2026 21:25 | 99 | 83.51 |
| 08/14/2026 21:25 | 1 | 83.51 |
| 08/14/2026 21:25 | 6 | 83.60 |
| 08/14/2026 21:25 | 9 | 83.60 |
| 08/14/2026 21:25 | 1 | 83.60 |
| 08/14/2026 21:25 | 1 | 83.49 |
| 08/14/2026 21:25 | 10 | 83.60 |
| 08/14/2026 21:25 | 1 | 83.555 |
| 08/14/2026 21:25 | 1 | 83.49 |
| 08/14/2026 21:24 | 19 | 83.52 |
| 08/14/2026 21:24 | 1 | 83.52 |
| 08/14/2026 21:24 | 1 | 83.59 |
| 08/14/2026 21:24 | 6 | 83.63 |
| 08/14/2026 21:24 | 6 | 83.58 |
| 08/14/2026 21:24 | 14 | 83.575 |
| 08/14/2026 21:24 | 5 | 83.49 |
| 08/14/2026 21:24 | 1 | 83.49 |
| 08/14/2026 21:24 | 100 | 83.49 |
| 08/14/2026 21:24 | 1 | 83.61 |
| 08/14/2026 21:24 | 1 | 83.49 |
| 08/14/2026 21:24 | 28 | 83.575 |
| 08/14/2026 21:24 | 12 | 83.575 |
| 08/14/2026 21:24 | 1 | 83.47 |
| 08/14/2026 21:24 | 1 | 83.59 |
| 08/14/2026 21:23 | 6 | 83.555 |
| 08/14/2026 21:23 | 1 | 83.46 |
| 08/14/2026 21:23 | 1 | 83.59 |
| 08/14/2026 21:23 | 60 | 83.46 |
| 08/14/2026 21:23 | 1 | 83.46 |
| 08/14/2026 21:23 | 1 | 83.59 |
| 08/14/2026 21:23 | 1 | 83.45 |
| 08/14/2026 21:23 | 1 | 83.61 |
| 08/14/2026 21:23 | 1 | 83.46 |
| 08/14/2026 21:23 | 1 | 83.60 |
| 08/14/2026 21:23 | 1 | 83.49 |
| 08/14/2026 21:23 | 100 | 83.50 |
| 08/14/2026 21:23 | 1 | 83.40 |
| 08/14/2026 21:23 | 100 | 83.515 |
| 08/14/2026 21:22 | 14 | 83.50 |
| 08/14/2026 21:22 | 100 | 83.50 |
| 08/14/2026 21:22 | 10 | 83.50 |
| 08/14/2026 21:22 | 5 | 83.44 |
| 08/14/2026 21:22 | 68 | 83.44 |
| 08/14/2026 21:22 | 100 | 83.46 |
| 08/14/2026 21:22 | 66 | 83.49 |
| 08/14/2026 21:22 | 1 | 83.43 |
| 08/14/2026 21:22 | 1 | 83.47 |
| 08/14/2026 21:22 | 100 | 83.47 |
| 08/14/2026 21:22 | 7 | 83.47 |
| 08/14/2026 21:22 | 20 | 83.47 |
| 08/14/2026 21:22 | 52 | 83.47 |
| 08/14/2026 21:22 | 48 | 83.47 |
| 08/14/2026 21:22 | 52 | 83.46 |
| 08/14/2026 21:22 | 1 | 83.46 |
| 08/14/2026 21:22 | 155 | 83.46 |
| 08/14/2026 21:22 | 81 | 83.46 |
| 08/14/2026 21:22 | 5 | 83.46 |
| 08/14/2026 21:22 | 1 | 83.46 |
| 08/14/2026 21:22 | 99 | 83.46 |
| 08/14/2026 21:22 | 46 | 83.45 |
| 08/14/2026 21:22 | 99 | 83.45 |
| 08/14/2026 21:22 | 1 | 83.44 |
| 08/14/2026 21:22 | 1 | 83.36 |
| 08/14/2026 21:22 | 1 | 83.35 |
| 08/14/2026 21:22 | 25 | 83.44 |
| 08/14/2026 21:22 | 4 | 83.42 |
| 08/14/2026 21:22 | 5 | 83.35 |
| 08/14/2026 21:22 | 2 | 83.44 |
| 08/14/2026 21:22 | 1 | 83.44 |
| 08/14/2026 21:21 | 70 | 83.43 |
| 08/14/2026 21:21 | 23 | 83.33 |
| 08/14/2026 21:21 | 100 | 83.39 |
| 08/14/2026 21:21 | 100 | 83.39 |
| 08/14/2026 21:21 | 1 | 83.46 |
| 08/14/2026 21:21 | 1 | 83.35 |
| 08/14/2026 21:21 | 200 | 83.39 |
| 08/14/2026 21:21 | 24 | 83.35 |
| 08/14/2026 21:21 | 20 | 83.35 |
| 08/14/2026 21:21 | 17 | 83.35 |
| 08/14/2026 21:21 | 59 | 83.35 |
| 08/14/2026 21:21 | 20 | 83.35 |
| 08/14/2026 21:21 | 71 | 83.35 |
| 08/14/2026 21:21 | 29 | 83.35 |
| 08/14/2026 21:21 | 1 | 83.47 |
| 08/14/2026 21:21 | 6 | 83.46 |
| 08/14/2026 21:21 | 17 | 83.44 |
| 08/14/2026 21:20 | 12 | 83.48 |
| 08/14/2026 21:20 | 71 | 83.48 |
| 08/14/2026 21:20 | 1 | 83.48 |
| 08/14/2026 21:20 | 100 | 83.47 |
| 08/14/2026 21:20 | 1 | 83.47 |
| 08/14/2026 21:20 | 99 | 83.48 |
| 08/14/2026 21:20 | 1 | 83.45 |
| 08/14/2026 21:20 | 21 | 83.34 |
| 08/14/2026 21:20 | 100 | 83.37 |
| 08/14/2026 21:20 | 4 | 83.45 |
| 08/14/2026 21:20 | 1 | 83.45 |
| 08/14/2026 21:20 | 10 | 83.47 |
| 08/14/2026 21:20 | 10 | 83.46 |
| 08/14/2026 21:20 | 10 | 83.46 |
| 08/14/2026 21:20 | 10 | 83.45 |
| 08/14/2026 21:20 | 1 | 83.45 |
| 08/14/2026 21:19 | 2 | 83.30 |
| 08/14/2026 21:19 | 100 | 83.46 |
| 08/14/2026 21:19 | 140 | 83.45 |
| 08/14/2026 21:19 | 1 | 83.46 |
| 08/14/2026 21:19 | 9 | 83.46 |
| 08/14/2026 21:19 | 1 | 83.46 |
| 08/14/2026 21:19 | 1 | 83.30 |
| 08/14/2026 21:19 | 1 | 83.47 |
| 08/14/2026 21:18 | 1 | 83.49 |
| 08/14/2026 21:18 | 1 | 83.29 |
| 08/14/2026 21:18 | 1 | 83.48 |
| 08/14/2026 21:18 | 1 | 83.29 |
| 08/14/2026 21:18 | 1 | 83.29 |
| 08/14/2026 21:18 | 1 | 83.29 |
| 08/14/2026 21:18 | 1 | 83.49 |
| 08/14/2026 21:18 | 1 | 83.29 |
| 08/14/2026 21:18 | 10 | 83.48 |
| 08/14/2026 21:18 | 1 | 83.30 |
| 08/14/2026 21:18 | 1 | 83.30 |
| 08/14/2026 21:18 | 20 | 83.47 |
| 08/14/2026 21:18 | 1 | 83.30 |
| 08/14/2026 21:17 | 1 | 83.50 |
| 08/14/2026 21:17 | 1 | 83.34 |
| 08/14/2026 21:17 | 95 | 83.50 |
| 08/14/2026 21:17 | 5 | 83.49 |
| 08/14/2026 21:17 | 23 | 83.45 |
| 08/14/2026 21:17 | 23 | 83.45 |
| 08/14/2026 21:17 | 1 | 83.43 |
| 08/14/2026 21:17 | 25 | 83.43 |
| 08/14/2026 21:17 | 100 | 83.43 |
| 08/14/2026 21:17 | 1 | 83.42 |
| 08/14/2026 21:17 | 31 | 83.41 |
| 08/14/2026 21:17 | 70 | 83.41 |
| 08/14/2026 21:17 | 230 | 83.40 |
| 08/14/2026 21:17 | 10 | 83.40 |
| 08/14/2026 21:17 | 100 | 83.245 |
| 08/14/2026 21:17 | 100 | 83.26 |
| 08/14/2026 21:17 | 60 | 83.43 |
| 08/14/2026 21:17 | 240 | 83.39 |
| 08/14/2026 21:17 | 100 | 83.26 |
| 08/14/2026 21:16 | 29 | 83.47 |
| 08/14/2026 21:16 | 20 | 83.40 |
| 08/14/2026 21:16 | 4 | 83.36 |
| 08/14/2026 21:16 | 1 | 83.35 |
| 08/14/2026 21:16 | 100 | 83.33 |
| 08/14/2026 21:16 | 1 | 83.32 |
| 08/14/2026 21:16 | 1 | 83.27 |
| 08/14/2026 21:16 | 100 | 83.25 |
| 08/14/2026 21:16 | 60 | 83.23 |
| 08/14/2026 21:16 | 40 | 83.23 |
| 08/14/2026 21:16 | 100 | 83.23 |
| 08/14/2026 21:16 | 100 | 83.23 |
| 08/14/2026 21:16 | 27 | 83.22 |
| 08/14/2026 21:16 | 100 | 83.22 |
| 08/14/2026 21:16 | 60 | 83.22 |
| 08/14/2026 21:16 | 60 | 83.22 |
| 08/14/2026 21:16 | 20 | 83.22 |
| 08/14/2026 21:16 | 23 | 83.22 |
| 08/14/2026 21:16 | 20 | 83.21 |
| 08/14/2026 21:16 | 52 | 83.21 |
| 08/14/2026 21:16 | 20 | 83.18 |
| 08/14/2026 21:16 | 26 | 83.18 |
| 08/14/2026 21:16 | 20 | 83.18 |
| 08/14/2026 21:16 | 1 | 83.08 |
| 08/14/2026 21:16 | 48 | 83.18 |
| 08/14/2026 21:15 | 100 | 83.12 |
| 08/14/2026 21:15 | 100 | 83.11 |
| 08/14/2026 21:15 | 27 | 83.06 |
| 08/14/2026 21:15 | 1 | 83.06 |
| 08/14/2026 21:15 | 6 | 83.03 |
| 08/14/2026 21:15 | 100 | 83.08 |
| 08/14/2026 21:15 | 22 | 83.17 |
| 08/14/2026 21:15 | 1 | 83.15 |
| 08/14/2026 21:15 | 100 | 83.05 |
| 08/14/2026 21:15 | 25 | 83.05 |
| 08/14/2026 21:14 | 100 | 83.025 |
| 08/14/2026 21:14 | 1 | 83.07 |
| 08/14/2026 21:14 | 17 | 83.07 |
| 08/14/2026 21:14 | 99 | 83.06 |
| 08/14/2026 21:14 | 1 | 83.05 |
| 08/14/2026 21:14 | 100 | 82.955 |
| 08/14/2026 21:13 | 100 | 82.955 |
| 08/14/2026 21:13 | 100 | 82.955 |
| 08/14/2026 21:13 | 100 | 82.955 |
| 08/14/2026 21:13 | 1 | 83.03 |
| 08/14/2026 21:13 | 1 | 82.87 |
| 08/14/2026 21:13 | 1 | 83.05 |
| 08/14/2026 21:13 | 1 | 82.88 |
| 08/14/2026 21:12 | 1 | 83.07 |
| 08/14/2026 21:12 | 100 | 82.96 |
| 08/14/2026 21:12 | 100 | 82.96 |
| 08/14/2026 21:12 | 1 | 83.05 |
| 08/14/2026 21:12 | 100 | 82.95 |
| 08/14/2026 21:12 | 5 | 83.01 |
| 08/14/2026 21:12 | 100 | 83.00 |
| 08/14/2026 21:12 | 5 | 83.01 |
| 08/14/2026 21:12 | 10 | 83.01 |
| 08/14/2026 21:12 | 5 | 83.00 |
| 08/14/2026 21:12 | 100 | 83.00 |
| 08/14/2026 21:12 | 100 | 83.00 |
| 08/14/2026 21:12 | 10 | 83.00 |
| 08/14/2026 21:12 | 39 | 82.97 |
| 08/14/2026 21:12 | 30 | 82.97 |
| 08/14/2026 21:12 | 100 | 82.97 |
| 08/14/2026 21:12 | 2 | 82.97 |
| 08/14/2026 21:12 | 2 | 82.97 |
| 08/14/2026 21:12 | 3 | 82.97 |
| 08/14/2026 21:12 | 3 | 82.97 |
| 08/14/2026 21:12 | 1 | 82.97 |
| 08/14/2026 21:12 | 100 | 82.92 |
| 08/14/2026 21:12 | 1 | 82.97 |
| 08/14/2026 21:12 | 1 | 82.91 |
| 08/14/2026 21:12 | 1 | 82.94 |
| 08/14/2026 21:12 | 1 | 82.83 |
| 08/14/2026 21:12 | 1 | 82.96 |
| 08/14/2026 21:12 | 1 | 82.83 |
| 08/14/2026 21:11 | 1 | 82.84 |
| 08/14/2026 21:11 | 1 | 82.84 |
| 08/14/2026 21:11 | 1 | 82.84 |
| 08/14/2026 21:11 | 51 | 82.96 |
| 08/14/2026 21:11 | 49 | 82.96 |
| 08/14/2026 21:11 | 100 | 82.89 |
| 08/14/2026 21:11 | 100 | 82.885 |
| 08/14/2026 21:11 | 2 | 82.86 |
| 08/14/2026 21:11 | 87 | 82.88 |
| 08/14/2026 21:11 | 1 | 82.93 |
| 08/14/2026 21:11 | 1 | 82.96 |
| 08/14/2026 21:11 | 1 | 82.96 |
| 08/14/2026 21:11 | 1 | 82.96 |
| 08/14/2026 21:11 | 67 | 83.00 |
| 08/14/2026 21:11 | 3 | 83.00 |
| 08/14/2026 21:11 | 30 | 83.00 |
| 08/14/2026 21:11 | 400 | 83.00 |
| 08/14/2026 21:11 | 70 | 83.01 |
| 08/14/2026 21:11 | 100 | 83.085 |
| 08/14/2026 21:11 | 1 | 83.10 |
| 08/14/2026 21:11 | 38 | 83.11 |
| 08/14/2026 21:11 | 30 | 83.11 |
| 08/14/2026 21:11 | 1 | 83.11 |
| 08/14/2026 21:11 | 31 | 83.11 |
| 08/14/2026 21:11 | 100 | 83.12 |
| 08/14/2026 21:11 | 100 | 83.12 |
| 08/14/2026 21:11 | 2 | 83.12 |
| 08/14/2026 21:11 | 31 | 83.12 |
| 08/14/2026 21:11 | 67 | 83.12 |
| 08/14/2026 21:11 | 8 | 83.12 |
| 08/14/2026 21:11 | 31 | 83.12 |
| 08/14/2026 21:11 | 31 | 83.12 |
| 08/14/2026 21:11 | 30 | 83.12 |
| 08/14/2026 21:11 | 1 | 83.12 |
| 08/14/2026 21:11 | 31 | 83.12 |
| 08/14/2026 21:11 | 19 | 83.12 |
| 08/14/2026 21:11 | 12 | 83.12 |
| 08/14/2026 21:11 | 1 | 83.12 |
| 08/14/2026 21:11 | 31 | 83.12 |
| 08/14/2026 21:11 | 5 | 83.12 |
| 08/14/2026 21:11 | 19 | 83.12 |
| 08/14/2026 21:11 | 7 | 83.12 |
| 08/14/2026 21:11 | 31 | 83.12 |
| 08/14/2026 21:11 | 31 | 83.12 |
| 08/14/2026 21:11 | 12 | 83.12 |
| 08/14/2026 21:11 | 19 | 83.12 |
| 08/14/2026 21:11 | 31 | 83.12 |
| 08/14/2026 21:11 | 31 | 83.12 |
| 08/14/2026 21:11 | 19 | 83.12 |
| 08/14/2026 21:11 | 12 | 83.12 |
| 08/14/2026 21:11 | 1 | 83.12 |
| 08/14/2026 21:11 | 31 | 83.12 |
| 08/14/2026 21:11 | 31 | 83.12 |
| 08/14/2026 21:11 | 25 | 83.12 |
| 08/14/2026 21:11 | 7 | 83.12 |
| 08/14/2026 21:11 | 31 | 83.12 |
| 08/14/2026 21:11 | 31 | 83.12 |
| 08/14/2026 21:11 | 31 | 83.12 |
| 08/14/2026 21:11 | 100 | 83.13 |
| 08/14/2026 21:11 | 48 | 83.13 |
| 08/14/2026 21:11 | 31 | 83.13 |
| 08/14/2026 21:11 | 240 | 83.13 |
| 08/14/2026 21:11 | 31 | 83.13 |
| 08/14/2026 21:11 | 240 | 83.13 |
| 08/14/2026 21:11 | 240 | 83.13 |
| 08/14/2026 21:11 | 100 | 83.13 |
| 08/14/2026 21:11 | 1 | 83.13 |
| 08/14/2026 21:11 | 1 | 83.13 |
| 08/14/2026 21:11 | 240 | 83.13 |
| 08/14/2026 21:11 | 240 | 83.13 |
| 08/14/2026 21:11 | 1 | 83.13 |
| 08/14/2026 21:11 | 1 | 83.13 |
| 08/14/2026 21:11 | 31 | 83.13 |
| 08/14/2026 21:11 | 155 | 83.13 |
| 08/14/2026 21:11 | 85 | 83.13 |
| 08/14/2026 21:11 | 75 | 83.13 |
| 08/14/2026 21:11 | 100 | 83.13 |
| 08/14/2026 21:11 | 9 | 83.13 |
| 08/14/2026 21:11 | 31 | 83.13 |
| 08/14/2026 21:11 | 100 | 83.13 |
| 08/14/2026 21:11 | 100 | 83.15 |
| 08/14/2026 21:11 | 79 | 83.16 |
| 08/14/2026 21:11 | 21 | 83.16 |
| 08/14/2026 21:11 | 11 | 83.18 |
| 08/14/2026 21:11 | 60 | 83.20 |
| 08/14/2026 21:11 | 22 | 83.21 |
| 08/14/2026 21:11 | 240 | 83.21 |
| 08/14/2026 21:11 | 40 | 83.20 |
| 08/14/2026 21:11 | 100 | 83.21 |
| 08/14/2026 21:11 | 99 | 83.21 |
| 08/14/2026 21:11 | 1 | 83.22 |
| 08/14/2026 21:11 | 70 | 83.22 |
| 08/14/2026 21:11 | 1 | 83.23 |
| 08/14/2026 21:11 | 1 | 83.22 |
| 08/14/2026 21:11 | 1 | 83.23 |
| 08/14/2026 21:11 | 1 | 83.29 |
| 08/14/2026 21:11 | 1 | 83.28 |
| 08/14/2026 21:11 | 1 | 83.21 |
| 08/14/2026 21:11 | 20 | 83.22 |
| 08/14/2026 21:11 | 71 | 83.22 |
| 08/14/2026 21:11 | 29 | 83.22 |
| 08/14/2026 21:11 | 70 | 83.23 |
| 08/14/2026 21:11 | 1 | 83.23 |
| 08/14/2026 21:11 | 20 | 83.23 |
| 08/14/2026 21:11 | 22 | 83.23 |
| 08/14/2026 21:11 | 78 | 83.23 |
| 08/14/2026 21:11 | 100 | 83.23 |
| 08/14/2026 21:11 | 57 | 83.24 |
| 08/14/2026 21:11 | 13 | 83.24 |
| 08/14/2026 21:11 | 1 | 83.29 |
| 08/14/2026 21:11 | 1 | 83.24 |
| 08/14/2026 21:10 | 49 | 83.24 |
| 08/14/2026 21:10 | 1 | 83.24 |
| 08/14/2026 21:10 | 1 | 83.24 |
| 08/14/2026 21:10 | 89 | 83.27 |
| 08/14/2026 21:10 | 100 | 83.24 |
| 08/14/2026 21:10 | 2 | 83.24 |
| 08/14/2026 21:10 | 100 | 83.24 |
| 08/14/2026 21:10 | 1 | 83.29 |
| 08/14/2026 21:10 | 100 | 83.27 |
| 08/14/2026 21:10 | 99 | 83.25 |
| 08/14/2026 21:10 | 1 | 83.25 |
| 08/14/2026 21:10 | 60 | 83.28 |
| 08/14/2026 21:10 | 40 | 83.28 |
| 08/14/2026 21:10 | 100 | 83.28 |
| 08/14/2026 21:10 | 100 | 83.28 |
| 08/14/2026 21:10 | 90 | 83.28 |
| 08/14/2026 21:10 | 10 | 83.28 |
| 08/14/2026 21:10 | 5 | 83.27 |
| 08/14/2026 21:10 | 5 | 83.27 |
| 08/14/2026 21:10 | 5 | 83.27 |
| 08/14/2026 21:10 | 20 | 83.27 |
| 08/14/2026 21:10 | 66 | 83.27 |
| 08/14/2026 21:10 | 34 | 83.27 |
| 08/14/2026 21:10 | 6 | 83.28 |
| 08/14/2026 21:10 | 80 | 83.28 |
| 08/14/2026 21:10 | 20 | 83.28 |
| 08/14/2026 21:10 | 34 | 83.28 |
| 08/14/2026 21:10 | 166 | 83.28 |
| 08/14/2026 21:10 | 11 | 83.29 |
| 08/14/2026 21:10 | 34 | 83.30 |
| 08/14/2026 21:10 | 11 | 83.30 |
| 08/14/2026 21:10 | 11 | 83.30 |
| 08/14/2026 21:10 | 211 | 83.30 |
| 08/14/2026 21:10 | 133 | 83.30 |
| 08/14/2026 21:10 | 78 | 83.30 |
| 08/14/2026 21:10 | 11 | 83.30 |
| 08/14/2026 21:10 | 11 | 83.30 |
| 08/14/2026 21:10 | 1 | 83.40 |
| 08/14/2026 21:10 | 52 | 83.32 |
| 08/14/2026 21:10 | 18 | 83.32 |
| 08/14/2026 21:10 | 9 | 83.32 |
| 08/14/2026 21:10 | 1 | 83.32 |
| 08/14/2026 21:10 | 56 | 83.415 |
| 08/14/2026 21:10 | 12 | 83.415 |
| 08/14/2026 21:10 | 10 | 83.38 |
| 08/14/2026 21:10 | 2 | 83.37 |
| 08/14/2026 21:10 | 13 | 83.46 |
| 08/14/2026 21:10 | 21 | 83.46 |
| 08/14/2026 21:10 | 50 | 83.45 |
| 08/14/2026 21:10 | 1 | 83.44 |
| 08/14/2026 21:09 | 100 | 83.36 |
| 08/14/2026 21:09 | 1 | 83.45 |
| 08/14/2026 21:09 | 100 | 83.37 |
| 08/14/2026 21:09 | 1 | 83.45 |
| 08/14/2026 21:09 | 1 | 83.45 |
| 08/14/2026 21:09 | 100 | 83.37 |
| 08/14/2026 21:09 | 1 | 83.36 |
| 08/14/2026 21:09 | 1 | 83.36 |
| 08/14/2026 21:09 | 1 | 83.36 |
| 08/14/2026 21:08 | 100 | 83.39 |
| 08/14/2026 21:08 | 100 | 83.375 |
| 08/14/2026 21:08 | 75 | 83.42 |
| 08/14/2026 21:08 | 1 | 83.35 |
| 08/14/2026 21:08 | 51 | 83.375 |
| 08/14/2026 21:08 | 25 | 83.42 |
| 08/14/2026 21:08 | 71 | 83.41 |
| 08/14/2026 21:08 | 29 | 83.41 |
| 08/14/2026 21:08 | 18 | 83.41 |
| 08/14/2026 21:08 | 1 | 83.41 |
| 08/14/2026 21:08 | 11 | 83.41 |
| 08/14/2026 21:08 | 59 | 83.41 |
| 08/14/2026 21:08 | 100 | 83.41 |
| 08/14/2026 21:08 | 1 | 83.41 |
| 08/14/2026 21:08 | 100 | 83.40 |
| 08/14/2026 21:08 | 1 | 83.335 |
| 08/14/2026 21:08 | 100 | 83.34 |
| 08/14/2026 21:08 | 1 | 83.41 |
| 08/14/2026 21:08 | 1 | 83.335 |
| 08/14/2026 21:08 | 1 | 83.32 |
| 08/14/2026 21:08 | 100 | 83.34 |
| 08/14/2026 21:08 | 28 | 83.41 |
| 08/14/2026 21:08 | 1 | 83.41 |
| 08/14/2026 21:08 | 100 | 83.41 |
| 08/14/2026 21:08 | 141 | 83.40 |
| 08/14/2026 21:08 | 2 | 83.39 |
| 08/14/2026 21:08 | 35 | 83.39 |
| 08/14/2026 21:08 | 14 | 83.39 |
| 08/14/2026 21:08 | 1 | 83.39 |
| 08/14/2026 21:07 | 2 | 83.35 |
| 08/14/2026 21:07 | 4 | 83.40 |
| 08/14/2026 21:07 | 38 | 83.35 |
| 08/14/2026 21:07 | 1 | 83.27 |
| 08/14/2026 21:07 | 100 | 83.28 |
| 08/14/2026 21:07 | 1 | 83.31 |
| 08/14/2026 21:07 | 1 | 83.41 |
| 08/14/2026 21:07 | 1 | 83.27 |
| 08/14/2026 21:06 | 31 | 83.45 |
| 08/14/2026 21:06 | 69 | 83.45 |
| 08/14/2026 21:06 | 81 | 83.45 |
| 08/14/2026 21:06 | 19 | 83.45 |
| 08/14/2026 21:06 | 99 | 83.45 |
| 08/14/2026 21:06 | 100 | 83.44 |
| 08/14/2026 21:06 | 100 | 83.35 |
| 08/14/2026 21:06 | 9 | 83.38 |
| 08/14/2026 21:06 | 1 | 83.38 |
| 08/14/2026 21:06 | 116 | 83.45 |
| 08/14/2026 21:06 | 100 | 83.41 |
| 08/14/2026 21:06 | 6 | 83.40 |
| 08/14/2026 21:06 | 92 | 83.39 |
| 08/14/2026 21:06 | 8 | 83.39 |
| 08/14/2026 21:06 | 1 | 83.39 |
| 08/14/2026 21:06 | 25 | 83.39 |
| 08/14/2026 21:06 | 60 | 83.38 |
| 08/14/2026 21:06 | 40 | 83.38 |
| 08/14/2026 21:06 | 150 | 83.38 |
| 08/14/2026 21:06 | 19 | 83.38 |
| 08/14/2026 21:06 | 1 | 83.37 |
| 08/14/2026 21:06 | 6 | 83.38 |
| 08/14/2026 21:06 | 20 | 83.38 |
| 08/14/2026 21:05 | 1 | 83.27 |
| 08/14/2026 21:05 | 100 | 83.28 |
| 08/14/2026 21:05 | 26 | 83.36 |
| 08/14/2026 21:05 | 1 | 83.27 |
| 08/14/2026 21:05 | 100 | 83.28 |
| 08/14/2026 21:05 | 1 | 83.36 |
| 08/14/2026 21:05 | 26 | 83.36 |
| 08/14/2026 21:05 | 1 | 83.35 |
| 08/14/2026 21:05 | 24 | 83.35 |
| 08/14/2026 21:05 | 100 | 83.35 |
| 08/14/2026 21:05 | 86 | 83.30 |
| 08/14/2026 21:05 | 2 | 83.28 |
| 08/14/2026 21:05 | 1 | 83.28 |
| 08/14/2026 21:05 | 1 | 83.26 |
| 08/14/2026 21:05 | 1 | 83.26 |
| 08/14/2026 21:05 | 2 | 83.26 |
| 08/14/2026 21:05 | 1 | 83.26 |
| 08/14/2026 21:05 | 1 | 83.19 |
| 08/14/2026 21:04 | 1 | 83.17 |
| 08/14/2026 21:04 | 2 | 83.17 |
| 08/14/2026 21:04 | 1 | 83.19 |
| 08/14/2026 21:04 | 24 | 83.25 |
| 08/14/2026 21:04 | 1 | 83.26 |
| 08/14/2026 21:03 | 1 | 83.16 |
| 08/14/2026 21:03 | 1 | 83.25 |
| 08/14/2026 21:03 | 1 | 83.25 |
| 08/14/2026 21:03 | 1 | 83.24 |
| 08/14/2026 21:03 | 1 | 83.13 |
| 08/14/2026 21:03 | 1 | 83.23 |
| 08/14/2026 21:03 | 1 | 83.235 |
| 08/14/2026 21:03 | 10 | 83.22 |
| 08/14/2026 21:03 | 14 | 83.22 |
| 08/14/2026 21:03 | 1 | 83.20 |
| 08/14/2026 21:03 | 1 | 83.13 |
| 08/14/2026 21:03 | 6 | 83.18 |
| 08/14/2026 21:03 | 211 | 83.14 |
| 08/14/2026 21:03 | 100 | 83.14 |
| 08/14/2026 21:03 | 22 | 83.18 |
| 08/14/2026 21:03 | 1 | 83.18 |
| 08/14/2026 21:03 | 100 | 83.155 |
| 08/14/2026 21:03 | 18 | 83.13 |
| 08/14/2026 21:03 | 1 | 83.13 |
| 08/14/2026 21:03 | 7 | 83.13 |
| 08/14/2026 21:03 | 1 | 83.13 |
| 08/14/2026 21:03 | 61 | 83.13 |
| 08/14/2026 21:03 | 100 | 83.13 |
| 08/14/2026 21:03 | 100 | 83.13 |
| 08/14/2026 21:03 | 1 | 83.11 |
| 08/14/2026 21:02 | 100 | 83.03 |
| 08/14/2026 21:02 | 1 | 83.11 |
| 08/14/2026 21:02 | 1 | 83.10 |
| 08/14/2026 21:02 | 133 | 83.09 |
| 08/14/2026 21:01 | 100 | 83.025 |
| 08/14/2026 21:01 | 100 | 83.025 |
| 08/14/2026 21:01 | 1 | 83.03 |
| 08/14/2026 21:01 | 1 | 83.03 |
| 08/14/2026 21:01 | 100 | 83.025 |
| 08/14/2026 21:01 | 1 | 83.03 |
| 08/14/2026 21:01 | 21 | 83.12 |
| 08/14/2026 21:01 | 1 | 83.10 |
| 08/14/2026 21:01 | 3 | 83.06 |
| 08/14/2026 21:01 | 100 | 83.05 |
| 08/14/2026 21:01 | 7 | 83.12 |
| 08/14/2026 21:01 | 20 | 83.11 |
| 08/14/2026 21:01 | 2 | 83.11 |
| 08/14/2026 21:01 | 1 | 83.11 |
| 08/14/2026 21:01 | 2 | 83.11 |
| 08/14/2026 21:01 | 1 | 83.11 |
| 08/14/2026 21:01 | 56 | 83.09 |
| 08/14/2026 21:01 | 240 | 83.08 |
| 08/14/2026 21:01 | 1 | 82.97 |
| 08/14/2026 21:00 | 300 | 83.06 |
| 08/14/2026 21:00 | 64 | 83.06 |
| 08/14/2026 21:00 | 36 | 83.06 |
| 08/14/2026 21:00 | 64 | 83.06 |
| 08/14/2026 21:00 | 36 | 83.06 |
| 08/14/2026 21:00 | 100 | 83.06 |
| 08/14/2026 21:00 | 100 | 83.06 |
| 08/14/2026 21:00 | 23 | 83.07 |
| 08/14/2026 21:00 | 677 | 83.08 |
| 08/14/2026 21:00 | 140 | 83.08 |
| 08/14/2026 21:00 | 613 | 83.08 |
| 08/14/2026 21:00 | 100 | 83.08 |
| 08/14/2026 21:00 | 70 | 83.08 |
| 08/14/2026 21:00 | 30 | 83.08 |
| 08/14/2026 21:00 | 100 | 83.08 |
| 08/14/2026 21:00 | 100 | 83.08 |
| 08/14/2026 21:00 | 1 | 83.08 |
| 08/14/2026 21:00 | 100 | 83.13 |
| 08/14/2026 21:00 | 88 | 83.16 |
| 08/14/2026 21:00 | 12 | 83.16 |
| 08/14/2026 21:00 | 100 | 83.18 |
| 08/14/2026 21:00 | 61 | 83.18 |
| 08/14/2026 21:00 | 59 | 83.18 |
| 08/14/2026 21:00 | 100 | 83.18 |
| 08/14/2026 21:00 | 100 | 83.18 |
| 08/14/2026 21:00 | 71 | 83.18 |
| 08/14/2026 21:00 | 100 | 83.18 |
| 08/14/2026 21:00 | 100 | 83.19 |
| 08/14/2026 21:00 | 2 | 83.20 |
| 08/14/2026 21:00 | 8 | 83.20 |
| 08/14/2026 21:00 | 100 | 83.20 |
| 08/14/2026 21:00 | 92 | 83.20 |
| 08/14/2026 21:00 | 100 | 83.20 |
| 08/14/2026 21:00 | 8 | 83.20 |
| 08/14/2026 21:00 | 92 | 83.20 |
| 08/14/2026 21:00 | 44 | 83.25 |
| 08/14/2026 21:00 | 56 | 83.25 |
| 08/14/2026 21:00 | 33 | 83.28 |
| 08/14/2026 21:00 | 67 | 83.28 |
| 08/14/2026 21:00 | 8 | 83.28 |
| 08/14/2026 21:00 | 75 | 83.28 |
| 08/14/2026 21:00 | 1 | 83.285 |
| 08/14/2026 21:00 | 99 | 83.285 |
| 08/14/2026 21:00 | 1 | 83.285 |
| 08/14/2026 21:00 | 100 | 83.285 |
| 08/14/2026 21:00 | 100 | 83.285 |
| 08/14/2026 21:00 | 8 | 83.32 |
| 08/14/2026 21:00 | 87 | 83.31 |
| 08/14/2026 21:00 | 13 | 83.31 |
| 08/14/2026 21:00 | 17 | 83.28 |
| 08/14/2026 21:00 | 100 | 83.28 |
| 08/14/2026 21:00 | 15 | 83.29 |
| 08/14/2026 21:00 | 85 | 83.29 |
| 08/14/2026 21:00 | 100 | 83.29 |
| 08/14/2026 21:00 | 100 | 83.29 |
| 08/14/2026 21:00 | 100 | 83.29 |
| 08/14/2026 21:00 | 100 | 83.29 |
| 08/14/2026 21:00 | 100 | 83.29 |
| 08/14/2026 21:00 | 100 | 83.30 |
| 08/14/2026 21:00 | 100 | 83.33 |
| 08/14/2026 21:00 | 100 | 83.34 |
| 08/14/2026 21:00 | 20 | 83.40 |
| 08/14/2026 21:00 | 1 | 83.40 |
| 08/14/2026 21:00 | 1 | 83.33 |
| 08/14/2026 20:59 | 1 | 83.48 |
| 08/14/2026 20:59 | 1 | 83.33 |
| 08/14/2026 20:59 | 200 | 83.37 |
| 08/14/2026 20:59 | 110 | 83.35 |
| 08/14/2026 20:59 | 4 | 83.52 |
| 08/14/2026 20:59 | 3 | 83.39 |
| 08/14/2026 20:59 | 9 | 83.39 |
| 08/14/2026 20:59 | 2 | 83.53 |
| 08/14/2026 20:59 | 1 | 83.53 |
| 08/14/2026 20:59 | 100 | 83.39 |
| 08/14/2026 20:58 | 43 | 83.52 |
| 08/14/2026 20:58 | 1 | 83.52 |
| 08/14/2026 20:57 | 100 | 83.43 |
| 08/14/2026 20:57 | 4 | 83.485 |
| 08/14/2026 20:57 | 11 | 83.485 |
| 08/14/2026 20:57 | 13 | 83.485 |
| 08/14/2026 20:57 | 1 | 83.43 |
| 08/14/2026 20:57 | 12 | 83.485 |
| 08/14/2026 20:57 | 1 | 83.43 |
| 08/14/2026 20:57 | 20 | 83.50 |
| 08/14/2026 20:57 | 7 | 83.51 |
| 08/14/2026 20:57 | 5 | 83.51 |
| 08/14/2026 20:57 | 22 | 83.50 |
| 08/14/2026 20:57 | 6 | 83.50 |
| 08/14/2026 20:57 | 10 | 83.50 |
| 08/14/2026 20:57 | 15 | 83.50 |
| 08/14/2026 20:57 | 14 | 83.50 |
| 08/14/2026 20:57 | 100 | 83.50 |
| 08/14/2026 20:57 | 2 | 83.49 |
| 08/14/2026 20:57 | 1 | 83.49 |
| 08/14/2026 20:57 | 1 | 83.49 |
| 08/14/2026 20:57 | 150 | 83.49 |
| 08/14/2026 20:57 | 100 | 83.38 |
| 08/14/2026 20:56 | 100 | 83.35 |
| 08/14/2026 20:56 | 100 | 83.48 |
| 08/14/2026 20:56 | 99 | 83.49 |
| 08/14/2026 20:56 | 1 | 83.48 |
| 08/14/2026 20:56 | 100 | 83.345 |
| 08/14/2026 20:55 | 1 | 83.47 |
| 08/14/2026 20:55 | 100 | 83.37 |
| 08/14/2026 20:55 | 100 | 83.35 |
| 08/14/2026 20:55 | 25 | 83.44 |
| 08/14/2026 20:55 | 1 | 83.45 |
| 08/14/2026 20:55 | 45 | 83.45 |
| 08/14/2026 20:55 | 11 | 83.44 |
| 08/14/2026 20:55 | 1 | 83.44 |
| 08/14/2026 20:55 | 1 | 83.44 |
| 08/14/2026 20:55 | 5 | 83.44 |
| 08/14/2026 20:55 | 5 | 83.44 |
| 08/14/2026 20:55 | 10 | 83.44 |
| 08/14/2026 20:55 | 1 | 83.43 |
| 08/14/2026 20:55 | 2 | 83.43 |
| 08/14/2026 20:55 | 5 | 83.43 |
| 08/14/2026 20:55 | 95 | 83.43 |
| 08/14/2026 20:55 | 3 | 83.42 |
| 08/14/2026 20:55 | 1 | 83.42 |
| 08/14/2026 20:55 | 43 | 83.39 |
| 08/14/2026 20:55 | 1 | 83.39 |
| 08/14/2026 20:55 | 2 | 83.39 |
| 08/14/2026 20:55 | 1 | 83.39 |
| 08/14/2026 20:55 | 1 | 83.39 |
| 08/14/2026 20:55 | 2 | 83.39 |
| 08/14/2026 20:55 | 81 | 83.34 |
| 08/14/2026 20:55 | 1 | 83.34 |
| 08/14/2026 20:55 | 181 | 83.315 |
| 08/14/2026 20:54 | 13 | 83.335 |
| 08/14/2026 20:54 | 14 | 83.335 |
| 08/14/2026 20:54 | 22 | 83.335 |
| 08/14/2026 20:54 | 16 | 83.335 |
| 08/14/2026 20:54 | 1 | 83.335 |
| 08/14/2026 20:54 | 2 | 83.335 |
| 08/14/2026 20:54 | 2 | 83.20 |
| 08/14/2026 20:54 | 1 | 83.33 |
| 08/14/2026 20:53 | 1 | 83.20 |
| 08/14/2026 20:53 | 11 | 83.20 |
| 08/14/2026 20:53 | 500 | 83.18 |
| 08/14/2026 20:53 | 100 | 83.20 |
| 08/14/2026 20:53 | 100 | 83.18 |
| 08/14/2026 20:53 | 1 | 83.18 |
| 08/14/2026 20:53 | 100 | 83.18 |
| 08/14/2026 20:53 | 1 | 83.28 |
| 08/14/2026 20:53 | 100 | 83.18 |
| 08/14/2026 20:53 | 44 | 83.18 |
| 08/14/2026 20:53 | 100 | 83.18 |
| 08/14/2026 20:53 | 103 | 83.18 |
| 08/14/2026 20:53 | 3 | 83.18 |
| 08/14/2026 20:53 | 100 | 83.18 |
| 08/14/2026 20:53 | 59 | 83.18 |
| 08/14/2026 20:53 | 100 | 83.18 |
| 08/14/2026 20:53 | 100 | 83.19 |
| 08/14/2026 20:53 | 100 | 83.20 |
| 08/14/2026 20:53 | 100 | 83.20 |
| 08/14/2026 20:53 | 100 | 83.20 |
| 08/14/2026 20:52 | 22 | 83.19 |
| 08/14/2026 20:52 | 1 | 83.19 |
| 08/14/2026 20:52 | 20 | 83.19 |
| 08/14/2026 20:52 | 2 | 83.19 |
| 08/14/2026 20:52 | 98 | 83.19 |
| 08/14/2026 20:52 | 7 | 83.19 |
| 08/14/2026 20:52 | 93 | 83.19 |
| 08/14/2026 20:52 | 100 | 83.20 |
| 08/14/2026 20:52 | 7 | 83.19 |
| 08/14/2026 20:52 | 100 | 83.20 |
| 08/14/2026 20:52 | 100 | 83.20 |
| 08/14/2026 20:52 | 70 | 83.20 |
| 08/14/2026 20:52 | 30 | 83.20 |
| 08/14/2026 20:52 | 70 | 83.21 |
| 08/14/2026 20:52 | 1 | 83.21 |
| 08/14/2026 20:52 | 100 | 83.21 |
| 08/14/2026 20:52 | 1 | 83.20 |
| 08/14/2026 20:51 | 1 | 83.20 |
| 08/14/2026 20:51 | 1 | 83.20 |
| 08/14/2026 20:51 | 1 | 83.21 |
| 08/14/2026 20:51 | 100 | 83.21 |
| 08/14/2026 20:51 | 1 | 83.20 |
| 08/14/2026 20:51 | 100 | 83.28 |
| 08/14/2026 20:51 | 100 | 83.29 |
| 08/14/2026 20:51 | 10 | 83.29 |
| 08/14/2026 20:51 | 100 | 83.30 |
| 08/14/2026 20:51 | 109 | 83.30 |
| 08/14/2026 20:51 | 1 | 83.30 |
| 08/14/2026 20:51 | 2 | 83.30 |
| 08/14/2026 20:51 | 3 | 83.30 |
| 08/14/2026 20:51 | 1 | 83.30 |
| 08/14/2026 20:51 | 3 | 83.30 |
| 08/14/2026 20:51 | 100 | 83.31 |
| 08/14/2026 20:51 | 1 | 83.31 |
| 08/14/2026 20:51 | 1 | 83.35 |
| 08/14/2026 20:51 | 1 | 83.46 |
| 08/14/2026 20:51 | 1 | 83.30 |
| 08/14/2026 20:50 | 1 | 83.49 |
| 08/14/2026 20:50 | 35 | 83.37 |
| 08/14/2026 20:50 | 1 | 83.37 |
| 08/14/2026 20:50 | 6 | 83.485 |
| 08/14/2026 20:50 | 100 | 83.48 |
| 08/14/2026 20:50 | 12 | 83.48 |
| 08/14/2026 20:50 | 240 | 83.48 |
| 08/14/2026 20:50 | 240 | 83.47 |
| 08/14/2026 20:50 | 19 | 83.35 |
| 08/14/2026 20:50 | 1 | 83.35 |
| 08/14/2026 20:50 | 3 | 83.50 |
| 08/14/2026 20:50 | 1 | 83.50 |
| 08/14/2026 20:50 | 12 | 83.50 |
| 08/14/2026 20:50 | 2 | 83.50 |
| 08/14/2026 20:50 | 1 | 83.48 |
| 08/14/2026 20:49 | 1 | 83.36 |
| 08/14/2026 20:49 | 100 | 83.345 |
| 08/14/2026 20:49 | 1 | 83.36 |
| 08/14/2026 20:49 | 4 | 83.50 |
| 08/14/2026 20:49 | 1 | 83.36 |
| 08/14/2026 20:49 | 1 | 83.50 |
| 08/14/2026 20:49 | 1 | 83.39 |
| 08/14/2026 20:49 | 20 | 83.48 |
| 08/14/2026 20:49 | 10 | 83.36 |
| 08/14/2026 20:49 | 1 | 83.40 |
| 08/14/2026 20:49 | 3 | 83.40 |
| 08/14/2026 20:49 | 1 | 83.38 |
| 08/14/2026 20:48 | 1 | 83.40 |
| 08/14/2026 20:48 | 1 | 83.21 |
| 08/14/2026 20:48 | 1 | 83.39 |
| 08/14/2026 20:48 | 1 | 83.39 |
| 08/14/2026 20:48 | 1 | 83.38 |
| 08/14/2026 20:48 | 17 | 83.30 |
| 08/14/2026 20:48 | 25 | 83.30 |
| 08/14/2026 20:48 | 75 | 83.30 |
| 08/14/2026 20:48 | 12 | 83.29 |
| 08/14/2026 20:48 | 1 | 83.275 |
| 08/14/2026 20:48 | 94 | 83.25 |
| 08/14/2026 20:48 | 14 | 83.25 |
| 08/14/2026 20:48 | 2 | 83.16 |
| 08/14/2026 20:47 | 5 | 82.96 |
| 08/14/2026 20:46 | 50 | 83.13 |
| 08/14/2026 20:46 | 1 | 82.88 |
| 08/14/2026 20:45 | 100 | 83.00 |
| 08/14/2026 20:45 | 100 | 83.02 |
| 08/14/2026 20:45 | 43 | 83.00 |
| 08/14/2026 20:45 | 79 | 83.00 |
| 08/14/2026 20:45 | 1 | 83.00 |
| 08/14/2026 20:45 | 120 | 83.00 |
| 08/14/2026 20:45 | 200 | 83.00 |
| 08/14/2026 20:45 | 80 | 83.03 |
| 08/14/2026 20:45 | 20 | 83.03 |
| 08/14/2026 20:45 | 400 | 83.03 |
| 08/14/2026 20:45 | 100 | 83.04 |
| 08/14/2026 20:45 | 100 | 83.04 |
| 08/14/2026 20:45 | 100 | 83.08 |
| 08/14/2026 20:45 | 100 | 83.08 |
| 08/14/2026 20:45 | 70 | 83.09 |
| 08/14/2026 20:45 | 100 | 83.12 |
| 08/14/2026 20:45 | 61 | 83.27 |
| 08/14/2026 20:45 | 60 | 83.27 |
| 08/14/2026 20:45 | 60 | 83.27 |
| 08/14/2026 20:45 | 100 | 83.23 |
| 08/14/2026 20:45 | 25 | 83.23 |
| 08/14/2026 20:45 | 75 | 83.23 |
| 08/14/2026 20:45 | 118 | 83.23 |
| 08/14/2026 20:45 | 75 | 83.23 |
| 08/14/2026 20:45 | 100 | 83.23 |
| 08/14/2026 20:45 | 3 | 83.23 |
| 08/14/2026 20:45 | 97 | 83.23 |
| 08/14/2026 20:45 | 43 | 83.23 |
| 08/14/2026 20:45 | 100 | 83.245 |
| 08/14/2026 20:45 | 25 | 83.26 |
| 08/14/2026 20:45 | 75 | 83.26 |
| 08/14/2026 20:45 | 57 | 83.23 |
| 08/14/2026 20:45 | 100 | 83.26 |
| 08/14/2026 20:45 | 100 | 83.26 |
| 08/14/2026 20:45 | 100 | 83.27 |
| 08/14/2026 20:45 | 73 | 83.27 |
| 08/14/2026 20:45 | 27 | 83.27 |
| 08/14/2026 20:45 | 70 | 83.28 |
| 08/14/2026 20:45 | 3 | 83.28 |
| 08/14/2026 20:45 | 1 | 83.28 |
| 08/14/2026 20:45 | 240 | 83.32 |
| 08/14/2026 20:44 | 10 | 83.51 |
| 08/14/2026 20:44 | 10 | 83.51 |
| 08/14/2026 20:44 | 11 | 83.51 |
| 08/14/2026 20:43 | 13 | 83.445 |
| 08/14/2026 20:43 | 13 | 83.445 |
| 08/14/2026 20:43 | 20 | 83.535 |
| 08/14/2026 20:43 | 20 | 83.51 |
| 08/14/2026 20:43 | 1 | 83.51 |
| 08/14/2026 20:43 | 17 | 83.51 |
| 08/14/2026 20:43 | 12 | 83.455 |
| 08/14/2026 20:43 | 1 | 83.38 |
| 08/14/2026 20:43 | 1 | 83.51 |
| 08/14/2026 20:43 | 1 | 83.50 |
| 08/14/2026 20:43 | 69 | 83.455 |
| 08/14/2026 20:43 | 12 | 83.35 |
| 08/14/2026 20:43 | 1 | 83.35 |
| 08/14/2026 20:43 | 1 | 83.27 |
| 08/14/2026 20:43 | 100 | 83.33 |
| 08/14/2026 20:43 | 100 | 83.20 |
| 08/14/2026 20:43 | 1 | 83.19 |
| 08/14/2026 20:43 | 100 | 83.19 |
| 08/14/2026 20:43 | 2 | 83.17 |
| 08/14/2026 20:43 | 36 | 83.17 |
| 08/14/2026 20:43 | 10 | 83.16 |
| 08/14/2026 20:42 | 12 | 83.23 |
| 08/14/2026 20:42 | 70 | 83.29 |
| 08/14/2026 20:42 | 30 | 83.29 |
| 08/14/2026 20:42 | 70 | 83.30 |
| 08/14/2026 20:42 | 100 | 83.30 |
| 08/14/2026 20:42 | 100 | 83.30 |
| 08/14/2026 20:42 | 10 | 83.43 |
| 08/14/2026 20:42 | 1 | 83.285 |
| 08/14/2026 20:42 | 1 | 83.285 |
| 08/14/2026 20:42 | 100 | 83.37 |
| 08/14/2026 20:42 | 6 | 83.40 |
| 08/14/2026 20:42 | 53 | 83.41 |
| 08/14/2026 20:42 | 62 | 83.41 |
| 08/14/2026 20:42 | 38 | 83.41 |
| 08/14/2026 20:42 | 62 | 83.41 |
| 08/14/2026 20:42 | 38 | 83.41 |
| 08/14/2026 20:42 | 100 | 83.41 |
| 08/14/2026 20:42 | 12 | 83.41 |
| 08/14/2026 20:42 | 6 | 83.41 |
| 08/14/2026 20:42 | 6 | 83.41 |
| 08/14/2026 20:42 | 6 | 83.41 |
| 08/14/2026 20:42 | 6 | 83.41 |
| 08/14/2026 20:42 | 5 | 83.41 |
| 08/14/2026 20:42 | 100 | 83.47 |
| 08/14/2026 20:42 | 20 | 83.43 |
| 08/14/2026 20:42 | 100 | 83.43 |
| 08/14/2026 20:42 | 4 | 83.45 |
| 08/14/2026 20:42 | 1 | 83.45 |
| 08/14/2026 20:42 | 100 | 83.46 |
| 08/14/2026 20:42 | 369 | 83.48 |
| 08/14/2026 20:42 | 31 | 83.48 |
| 08/14/2026 20:42 | 70 | 83.49 |
| 08/14/2026 20:42 | 100 | 83.51 |
| 08/14/2026 20:42 | 125 | 83.51 |
| 08/14/2026 20:42 | 104 | 83.51 |
| 08/14/2026 20:42 | 170 | 83.51 |
| 08/14/2026 20:42 | 100 | 83.51 |
| 08/14/2026 20:42 | 100 | 83.51 |
| 08/14/2026 20:42 | 100 | 83.51 |
| 08/14/2026 20:42 | 100 | 83.51 |
| 08/14/2026 20:42 | 96 | 83.51 |
| 08/14/2026 20:42 | 100 | 83.51 |
| 08/14/2026 20:42 | 240 | 83.58 |
| 08/14/2026 20:42 | 75 | 83.59 |
| 08/14/2026 20:42 | 1 | 83.59 |
| 08/14/2026 20:42 | 140 | 83.53 |
| 08/14/2026 20:42 | 100 | 83.55 |
| 08/14/2026 20:42 | 65 | 83.56 |
| 08/14/2026 20:42 | 135 | 83.56 |
| 08/14/2026 20:42 | 100 | 83.56 |
| 08/14/2026 20:42 | 99 | 83.56 |
| 08/14/2026 20:42 | 1 | 83.56 |
| 08/14/2026 20:42 | 87 | 83.57 |
| 08/14/2026 20:42 | 13 | 83.57 |
| 08/14/2026 20:42 | 100 | 83.59 |
| 08/14/2026 20:41 | 1 | 83.70 |
| 08/14/2026 20:41 | 1 | 83.70 |
| 08/14/2026 20:41 | 1 | 83.70 |
| 08/14/2026 20:41 | 100 | 83.65 |
| 08/14/2026 20:41 | 20 | 83.65 |
| 08/14/2026 20:41 | 6 | 83.65 |
| 08/14/2026 20:41 | 22 | 83.65 |
| 08/14/2026 20:41 | 1 | 83.67 |
| 08/14/2026 20:40 | 1 | 83.66 |
| 08/14/2026 20:40 | 70 | 83.66 |
| 08/14/2026 20:40 | 30 | 83.66 |
| 08/14/2026 20:40 | 70 | 83.67 |
| 08/14/2026 20:40 | 100 | 83.67 |
| 08/14/2026 20:40 | 81 | 83.67 |
| 08/14/2026 20:40 | 19 | 83.67 |
| 08/14/2026 20:40 | 70 | 83.68 |
| 08/14/2026 20:40 | 11 | 83.68 |
| 08/14/2026 20:40 | 59 | 83.68 |
| 08/14/2026 20:40 | 100 | 83.68 |
| 08/14/2026 20:40 | 1 | 83.69 |
| 08/14/2026 20:40 | 1 | 83.70 |
| 08/14/2026 20:40 | 2 | 83.69 |
| 08/14/2026 20:40 | 70 | 83.70 |
| 08/14/2026 20:40 | 100 | 83.70 |
| 08/14/2026 20:40 | 75 | 83.81 |
| 08/14/2026 20:40 | 1 | 83.70 |
| 08/14/2026 20:39 | 18 | 83.73 |
| 08/14/2026 20:39 | 1 | 83.73 |
| 08/14/2026 20:39 | 1 | 83.73 |
| 08/14/2026 20:39 | 1 | 83.71 |
| 08/14/2026 20:39 | 1 | 83.79 |
| 08/14/2026 20:39 | 1 | 83.69 |
| 08/14/2026 20:39 | 1 | 83.79 |
| 08/14/2026 20:39 | 20 | 83.71 |
| 08/14/2026 20:39 | 9 | 83.71 |
| 08/14/2026 20:39 | 1 | 83.71 |
| 08/14/2026 20:39 | 1 | 83.79 |
| 08/14/2026 20:39 | 1 | 83.70 |
| 08/14/2026 20:39 | 1 | 83.79 |
| 08/14/2026 20:39 | 1 | 83.70 |
| 08/14/2026 20:39 | 1 | 83.77 |
| 08/14/2026 20:39 | 1 | 83.71 |
| 08/14/2026 20:39 | 1 | 83.71 |
| 08/14/2026 20:39 | 1 | 83.79 |
| 08/14/2026 20:39 | 1 | 83.70 |
| 08/14/2026 20:39 | 1 | 83.79 |
| 08/14/2026 20:39 | 1 | 83.69 |
| 08/14/2026 20:39 | 1 | 83.78 |
| 08/14/2026 20:39 | 99 | 83.69 |
| 08/14/2026 20:39 | 1 | 83.69 |
| 08/14/2026 20:39 | 12 | 83.68 |
| 08/14/2026 20:39 | 14 | 83.68 |
| 08/14/2026 20:39 | 5 | 83.68 |
| 08/14/2026 20:39 | 1 | 83.68 |
| 08/14/2026 20:39 | 5 | 83.68 |
| 08/14/2026 20:39 | 1 | 83.68 |
| 08/14/2026 20:39 | 1 | 83.62 |
| 08/14/2026 20:39 | 1 | 83.68 |
| 08/14/2026 20:39 | 1 | 83.60 |
| 08/14/2026 20:39 | 7 | 83.60 |
| 08/14/2026 20:39 | 14 | 83.60 |
| 08/14/2026 20:39 | 10 | 83.60 |
| 08/14/2026 20:39 | 100 | 83.60 |
| 08/14/2026 20:39 | 100 | 83.60 |
| 08/14/2026 20:39 | 90 | 83.60 |
| 08/14/2026 20:39 | 6 | 83.60 |
| 08/14/2026 20:38 | 1 | 83.55 |
| 08/14/2026 20:38 | 4 | 83.60 |
| 08/14/2026 20:38 | 1 | 83.56 |
| 08/14/2026 20:38 | 1 | 83.59 |
| 08/14/2026 20:38 | 9 | 83.59 |
| 08/14/2026 20:38 | 10 | 83.59 |
| 08/14/2026 20:38 | 7 | 83.59 |
| 08/14/2026 20:38 | 14 | 83.59 |
| 08/14/2026 20:38 | 14 | 83.59 |
| 08/14/2026 20:38 | 1 | 83.525 |
| 08/14/2026 20:38 | 1 | 83.59 |
| 08/14/2026 20:38 | 1 | 83.51 |
| 08/14/2026 20:38 | 5 | 83.58 |
| 08/14/2026 20:38 | 12 | 83.58 |
| 08/14/2026 20:38 | 36 | 83.57 |
| 08/14/2026 20:38 | 3 | 83.56 |
| 08/14/2026 20:38 | 10 | 83.53 |
| 08/14/2026 20:38 | 11 | 83.52 |
| 08/14/2026 20:37 | 138 | 83.51 |
| 08/14/2026 20:37 | 2 | 83.47 |
| 08/14/2026 20:37 | 2 | 83.47 |
| 08/14/2026 20:37 | 6 | 83.47 |
| 08/14/2026 20:37 | 94 | 83.47 |
| 08/14/2026 20:37 | 1 | 83.48 |
| 08/14/2026 20:37 | 5 | 83.48 |
| 08/14/2026 20:37 | 100 | 83.50 |
| 08/14/2026 20:37 | 100 | 83.51 |
| 08/14/2026 20:37 | 100 | 83.51 |
| 08/14/2026 20:37 | 75 | 83.51 |
| 08/14/2026 20:37 | 12 | 83.57 |
| 08/14/2026 20:37 | 25 | 83.51 |
| 08/14/2026 20:37 | 75 | 83.51 |
| 08/14/2026 20:37 | 12 | 83.53 |
| 08/14/2026 20:36 | 10 | 83.51 |
| 08/14/2026 20:34 | 70 | 83.77 |
| 08/14/2026 20:34 | 213 | 83.79 |
| 08/14/2026 20:34 | 4 | 83.70 |
| 08/14/2026 20:33 | 13 | 83.66 |
| 08/14/2026 20:33 | 1 | 83.56 |
| 08/14/2026 20:33 | 1 | 83.57 |
| 08/14/2026 20:33 | 10 | 83.62 |
| 08/14/2026 20:33 | 1 | 83.59 |
| 08/14/2026 20:32 | 1 | 83.57 |
| 08/14/2026 20:32 | 100 | 83.63 |
| 08/14/2026 20:32 | 10 | 83.63 |
| 08/14/2026 20:32 | 100 | 83.63 |
| 08/14/2026 20:32 | 100 | 83.61 |
| 08/14/2026 20:32 | 23 | 83.61 |
| 08/14/2026 20:32 | 1 | 83.61 |
| 08/14/2026 20:32 | 1 | 83.61 |
| 08/14/2026 20:32 | 652 | 83.61 |
| 08/14/2026 20:32 | 29 | 83.61 |
| 08/14/2026 20:32 | 2 | 83.61 |
| 08/14/2026 20:32 | 42 | 83.60 |
| 08/14/2026 20:32 | 58 | 83.60 |
| 08/14/2026 20:32 | 98 | 83.59 |
| 08/14/2026 20:32 | 2 | 83.58 |
| 08/14/2026 20:32 | 75 | 83.57 |
| 08/14/2026 20:32 | 100 | 83.57 |
| 08/14/2026 20:32 | 1 | 83.51 |
| 08/14/2026 20:32 | 1 | 83.51 |
| 08/14/2026 20:32 | 150 | 83.55 |
| 08/14/2026 20:32 | 10 | 83.51 |
| 08/14/2026 20:32 | 12 | 83.52 |
| 08/14/2026 20:32 | 1 | 83.56 |
| 08/14/2026 20:32 | 26 | 83.56 |
| 08/14/2026 20:32 | 1 | 83.57 |
| 08/14/2026 20:31 | 100 | 83.62 |
| 08/14/2026 20:31 | 1 | 83.63 |
| 08/14/2026 20:31 | 2 | 83.63 |
| 08/14/2026 20:31 | 98 | 83.63 |
| 08/14/2026 20:31 | 1 | 83.63 |
| 08/14/2026 20:31 | 1 | 83.63 |
| 08/14/2026 20:31 | 2 | 83.69 |
| 08/14/2026 20:31 | 31 | 83.58 |
| 08/14/2026 20:31 | 99 | 83.58 |
| 08/14/2026 20:31 | 1 | 83.58 |
| 08/14/2026 20:31 | 1 | 83.59 |
| 08/14/2026 20:31 | 1 | 83.60 |
| 08/14/2026 20:31 | 1 | 83.59 |
| 08/14/2026 20:31 | 1 | 83.60 |
| 08/14/2026 20:31 | 89 | 83.62 |
| 08/14/2026 20:31 | 97 | 83.63 |
| 08/14/2026 20:31 | 1 | 83.63 |
| 08/14/2026 20:31 | 1 | 83.63 |
| 08/14/2026 20:31 | 1 | 83.63 |
| 08/14/2026 20:30 | 1 | 83.63 |
| 08/14/2026 20:30 | 1 | 83.63 |
| 08/14/2026 20:30 | 1 | 83.65 |
| 08/14/2026 20:30 | 70 | 83.72 |
| 08/14/2026 20:30 | 30 | 83.72 |
| 08/14/2026 20:30 | 8 | 83.73 |
| 08/14/2026 20:30 | 100 | 83.73 |
| 08/14/2026 20:30 | 15 | 83.71 |
| 08/14/2026 20:30 | 59 | 83.71 |
| 08/14/2026 20:30 | 12 | 83.71 |
| 08/14/2026 20:30 | 122 | 83.71 |
| 08/14/2026 20:30 | 100 | 83.71 |
| 08/14/2026 20:30 | 28 | 83.71 |
| 08/14/2026 20:30 | 100 | 83.71 |
| 08/14/2026 20:30 | 2 | 83.71 |
| 08/14/2026 20:30 | 97 | 83.71 |
| 08/14/2026 20:30 | 1 | 83.71 |
| 08/14/2026 20:30 | 1 | 83.71 |
| 08/14/2026 20:30 | 1 | 83.63 |
| 08/14/2026 20:30 | 1 | 83.71 |
| 08/14/2026 20:30 | 1 | 83.615 |
| 08/14/2026 20:30 | 100 | 83.67 |
| 08/14/2026 20:30 | 1 | 83.66 |
| 08/14/2026 20:30 | 99 | 83.66 |
| 08/14/2026 20:30 | 1 | 83.68 |
| 08/14/2026 20:30 | 499 | 83.70 |
| 08/14/2026 20:30 | 1 | 83.70 |
| 08/14/2026 20:30 | 71 | 83.76 |
| 08/14/2026 20:30 | 100 | 83.76 |
| 08/14/2026 20:30 | 100 | 83.76 |
| 08/14/2026 20:30 | 100 | 83.76 |
| 08/14/2026 20:30 | 1 | 83.71 |
| 08/14/2026 20:30 | 1 | 83.74 |
| 08/14/2026 20:30 | 98 | 83.74 |
| 08/14/2026 20:30 | 2 | 83.74 |
| 08/14/2026 20:30 | 99 | 83.77 |
| 08/14/2026 20:30 | 101 | 83.77 |
| 08/14/2026 20:30 | 78 | 83.82 |
| 08/14/2026 20:30 | 3 | 83.82 |
| 08/14/2026 20:30 | 164 | 83.82 |
| 08/14/2026 20:30 | 144 | 83.82 |
| 08/14/2026 20:30 | 11 | 83.82 |
| 08/14/2026 20:30 | 30 | 83.82 |
| 08/14/2026 20:30 | 2 | 83.82 |
| 08/14/2026 20:30 | 100 | 83.77 |
| 08/14/2026 20:30 | 400 | 83.80 |
| 08/14/2026 20:30 | 96 | 83.75 |
| 08/14/2026 20:30 | 41 | 83.77 |
| 08/14/2026 20:30 | 59 | 83.77 |
| 08/14/2026 20:30 | 99 | 83.77 |
| 08/14/2026 20:30 | 1 | 83.77 |
| 08/14/2026 20:30 | 1 | 83.79 |
| 08/14/2026 20:29 | 1 | 83.84 |
| 08/14/2026 20:29 | 1 | 83.79 |
| 08/14/2026 20:29 | 1 | 83.84 |
| 08/14/2026 20:29 | 1 | 83.79 |
| 08/14/2026 20:29 | 10 | 83.80 |
| 08/14/2026 20:29 | 1 | 83.84 |
| 08/14/2026 20:29 | 1 | 83.80 |
| 08/14/2026 20:29 | 1 | 83.84 |
| 08/14/2026 20:29 | 1 | 83.80 |
| 08/14/2026 20:29 | 1 | 83.84 |
| 08/14/2026 20:29 | 1 | 83.79 |
| 08/14/2026 20:29 | 1 | 83.84 |
| 08/14/2026 20:29 | 1 | 83.80 |
| 08/14/2026 20:29 | 1 | 83.84 |
| 08/14/2026 20:29 | 1 | 83.80 |
| 08/14/2026 20:29 | 1 | 83.84 |
| 08/14/2026 20:29 | 1 | 83.78 |
| 08/14/2026 20:29 | 1 | 83.84 |
| 08/14/2026 20:29 | 1 | 83.78 |
| 08/14/2026 20:29 | 1 | 83.84 |
| 08/14/2026 20:29 | 1 | 83.78 |
| 08/14/2026 20:29 | 1 | 83.80 |
| 08/14/2026 20:29 | 97 | 83.78 |
| 08/14/2026 20:29 | 1 | 83.78 |
| 08/14/2026 20:29 | 1 | 83.79 |
| 08/14/2026 20:29 | 1 | 83.84 |
| 08/14/2026 20:29 | 1 | 83.81 |
| 08/14/2026 20:29 | 1 | 83.84 |
| 08/14/2026 20:29 | 100 | 83.84 |
| 08/14/2026 20:29 | 100 | 83.84 |
| 08/14/2026 20:29 | 1 | 83.87 |
| 08/14/2026 20:29 | 1 | 83.84 |
| 08/14/2026 20:29 | 1 | 83.88 |
| 08/14/2026 20:28 | 1 | 83.88 |
| 08/14/2026 20:28 | 1 | 83.88 |
| 08/14/2026 20:28 | 1 | 83.88 |
| 08/14/2026 20:28 | 1 | 83.88 |
| 08/14/2026 20:28 | 3 | 83.88 |
| 08/14/2026 20:28 | 1 | 83.88 |
| 08/14/2026 20:28 | 1 | 83.88 |
| 08/14/2026 20:28 | 1 | 83.88 |
| 08/14/2026 20:28 | 60 | 83.85 |
| 08/14/2026 20:28 | 100 | 83.85 |
| 08/14/2026 20:28 | 140 | 83.85 |
| 08/14/2026 20:28 | 1 | 83.83 |
| 08/14/2026 20:28 | 68 | 83.84 |
| 08/14/2026 20:28 | 32 | 83.84 |
| 08/14/2026 20:28 | 100 | 83.84 |
| 08/14/2026 20:28 | 20 | 83.84 |
| 08/14/2026 20:28 | 1 | 83.85 |
| 08/14/2026 20:28 | 67 | 83.87 |
| 08/14/2026 20:28 | 239 | 83.88 |
| 08/14/2026 20:28 | 200 | 83.92 |
| 08/14/2026 20:28 | 1 | 83.88 |
| 08/14/2026 20:28 | 1 | 83.88 |
| 08/14/2026 20:28 | 1 | 83.96 |
| 08/14/2026 20:28 | 20 | 83.88 |
| 08/14/2026 20:28 | 1 | 83.88 |
| 08/14/2026 20:28 | 87 | 83.93 |
| 08/14/2026 20:28 | 313 | 83.93 |
| 08/14/2026 20:28 | 2 | 83.93 |
| 08/14/2026 20:28 | 78 | 83.97 |
| 08/14/2026 20:28 | 2 | 83.97 |
| 08/14/2026 20:28 | 1 | 83.94 |
| 08/14/2026 20:28 | 32 | 83.91 |
| 08/14/2026 20:28 | 100 | 83.94 |
| 08/14/2026 20:28 | 40 | 83.96 |
| 08/14/2026 20:28 | 100 | 83.98 |
| 08/14/2026 20:28 | 47 | 83.98 |
| 08/14/2026 20:28 | 100 | 83.98 |
| 08/14/2026 20:28 | 140 | 83.97 |
| 08/14/2026 20:28 | 322 | 83.97 |
| 08/14/2026 20:28 | 140 | 83.98 |
| 08/14/2026 20:28 | 4 | 83.98 |
| 08/14/2026 20:28 | 96 | 83.97 |
| 08/14/2026 20:28 | 1 | 83.97 |
| 08/14/2026 20:28 | 415 | 83.95 |
| 08/14/2026 20:28 | 68 | 83.91 |
| 08/14/2026 20:28 | 32 | 83.92 |
| 08/14/2026 20:28 | 59 | 83.92 |
| 08/14/2026 20:28 | 209 | 83.92 |
| 08/14/2026 20:28 | 91 | 83.93 |
| 08/14/2026 20:28 | 59 | 83.93 |
| 08/14/2026 20:28 | 289 | 83.92 |
| 08/14/2026 20:28 | 100 | 83.92 |
| 08/14/2026 20:28 | 100 | 83.95 |
| 08/14/2026 20:28 | 200 | 83.98 |
| 08/14/2026 20:28 | 1 | 83.92 |
| 08/14/2026 20:28 | 1 | 83.93 |
| 08/14/2026 20:28 | 11 | 84.00 |
| 08/14/2026 20:28 | 1 | 83.93 |
| 08/14/2026 20:28 | 1 | 83.93 |
| 08/14/2026 20:27 | 1 | 83.93 |
| 08/14/2026 20:27 | 56 | 84.015 |
| 08/14/2026 20:27 | 100 | 83.98 |
| 08/14/2026 20:27 | 1 | 83.93 |
| 08/14/2026 20:27 | 14 | 84.02 |
| 08/14/2026 20:27 | 1 | 83.93 |
| 08/14/2026 20:27 | 1 | 83.93 |
| 08/14/2026 20:27 | 1 | 83.93 |
| 08/14/2026 20:27 | 1 | 83.93 |
| 08/14/2026 20:27 | 1 | 83.94 |
| 08/14/2026 20:27 | 1 | 83.93 |
| 08/14/2026 20:27 | 1 | 83.95 |
| 08/14/2026 20:27 | 1 | 84.02 |
| 08/14/2026 20:27 | 1 | 84.02 |
| 08/14/2026 20:26 | 1 | 84.09 |
| 08/14/2026 20:26 | 1 | 84.08 |
| 08/14/2026 20:26 | 31 | 84.15 |
| 08/14/2026 20:26 | 2 | 84.12 |
| 08/14/2026 20:26 | 4 | 84.12 |
| 08/14/2026 20:26 | 50 | 84.11 |
| 08/14/2026 20:26 | 100 | 84.11 |
| 08/14/2026 20:26 | 100 | 84.11 |
| 08/14/2026 20:26 | 4 | 84.10 |
| 08/14/2026 20:26 | 1 | 84.10 |
| 08/14/2026 20:26 | 2 | 84.12 |
| 08/14/2026 20:26 | 1 | 84.11 |
| 08/14/2026 20:26 | 20 | 84.10 |
| 08/14/2026 20:26 | 100 | 84.10 |
| 08/14/2026 20:26 | 37 | 84.14 |
| 08/14/2026 20:26 | 10 | 84.14 |
| 08/14/2026 20:26 | 140 | 84.13 |
| 08/14/2026 20:26 | 140 | 84.12 |
| 08/14/2026 20:26 | 20 | 84.12 |
| 08/14/2026 20:26 | 12 | 84.12 |
| 08/14/2026 20:26 | 12 | 84.10 |
| 08/14/2026 20:26 | 1 | 84.10 |
| 08/14/2026 20:26 | 1 | 84.10 |
| 08/14/2026 20:26 | 6 | 84.10 |
| 08/14/2026 20:26 | 20 | 84.08 |
| 08/14/2026 20:26 | 14 | 84.08 |
| 08/14/2026 20:26 | 20 | 84.05 |
| 08/14/2026 20:26 | 12 | 84.05 |
| 08/14/2026 20:26 | 12 | 84.035 |
| 08/14/2026 20:26 | 20 | 84.02 |
| 08/14/2026 20:26 | 100 | 84.02 |
| 08/14/2026 20:26 | 7 | 84.00 |
| 08/14/2026 20:26 | 14 | 84.00 |
| 08/14/2026 20:26 | 100 | 83.99 |
| 08/14/2026 20:26 | 20 | 84.00 |
| 08/14/2026 20:26 | 1 | 84.00 |
| 08/14/2026 20:26 | 130 | 84.00 |
| 08/14/2026 20:26 | 10 | 84.00 |
| 08/14/2026 20:26 | 4 | 84.00 |
| 08/14/2026 20:26 | 50 | 84.00 |
| 08/14/2026 20:26 | 10 | 84.00 |
| 08/14/2026 20:26 | 500 | 84.00 |
| 08/14/2026 20:26 | 20 | 83.98 |
| 08/14/2026 20:26 | 13 | 83.98 |
| 08/14/2026 20:26 | 83 | 83.98 |
| 08/14/2026 20:26 | 17 | 83.98 |
| 08/14/2026 20:26 | 1 | 83.98 |
| 08/14/2026 20:26 | 20 | 83.99 |
| 08/14/2026 20:26 | 30 | 83.99 |
| 08/14/2026 20:26 | 13 | 83.99 |
| 08/14/2026 20:26 | 20 | 83.98 |
| 08/14/2026 20:26 | 100 | 83.98 |
| 08/14/2026 20:26 | 13 | 83.99 |
| 08/14/2026 20:26 | 100 | 83.98 |
| 08/14/2026 20:26 | 100 | 83.98 |
| 08/14/2026 20:26 | 1 | 83.95 |
| 08/14/2026 20:26 | 100 | 83.98 |
| 08/14/2026 20:26 | 89 | 83.98 |
| 08/14/2026 20:26 | 20 | 83.95 |
| 08/14/2026 20:26 | 20 | 83.99 |
| 08/14/2026 20:26 | 10 | 83.99 |
| 08/14/2026 20:26 | 10 | 83.98 |
| 08/14/2026 20:26 | 20 | 83.98 |
| 08/14/2026 20:26 | 10 | 83.93 |
| 08/14/2026 20:26 | 10 | 83.96 |
| 08/14/2026 20:26 | 14 | 83.96 |
| 08/14/2026 20:26 | 100 | 83.96 |
| 08/14/2026 20:25 | 10 | 83.91 |
| 08/14/2026 20:25 | 20 | 83.91 |
| 08/14/2026 20:25 | 15 | 83.91 |
| 08/14/2026 20:25 | 10 | 83.91 |
| 08/14/2026 20:25 | 4 | 83.90 |
| 08/14/2026 20:25 | 20 | 83.90 |
| 08/14/2026 20:25 | 1 | 83.90 |
| 08/14/2026 20:25 | 20 | 83.90 |
| 08/14/2026 20:25 | 23 | 83.89 |
| 08/14/2026 20:25 | 1 | 83.86 |
| 08/14/2026 20:25 | 1 | 83.81 |
| 08/14/2026 20:25 | 63 | 83.88 |
| 08/14/2026 20:25 | 1 | 83.88 |
| 08/14/2026 20:25 | 1 | 83.805 |
| 08/14/2026 20:25 | 1 | 83.805 |
| 08/14/2026 20:25 | 1 | 83.805 |
| 08/14/2026 20:25 | 1 | 83.805 |
| 08/14/2026 20:25 | 1 | 83.78 |
| 08/14/2026 20:25 | 12 | 83.85 |
| 08/14/2026 20:25 | 100 | 83.83 |
| 08/14/2026 20:25 | 100 | 83.84 |
| 08/14/2026 20:25 | 63 | 83.84 |
| 08/14/2026 20:25 | 25 | 83.84 |
| 08/14/2026 20:25 | 1 | 83.84 |
| 08/14/2026 20:25 | 2 | 83.84 |
| 08/14/2026 20:25 | 43 | 83.84 |
| 08/14/2026 20:25 | 43 | 83.84 |
| 08/14/2026 20:25 | 8 | 83.84 |
| 08/14/2026 20:25 | 100 | 83.84 |
| 08/14/2026 20:25 | 100 | 83.84 |
| 08/14/2026 20:25 | 121 | 83.84 |
| 08/14/2026 20:25 | 1 | 83.84 |
| 08/14/2026 20:25 | 1 | 83.80 |
| 08/14/2026 20:25 | 80 | 83.84 |
| 08/14/2026 20:25 | 37 | 83.84 |
| 08/14/2026 20:25 | 1 | 83.84 |
| 08/14/2026 20:25 | 1 | 83.77 |
| 08/14/2026 20:25 | 25 | 83.77 |
| 08/14/2026 20:25 | 1 | 83.77 |
| 08/14/2026 20:25 | 1 | 83.77 |
| 08/14/2026 20:25 | 10 | 83.73 |
| 08/14/2026 20:25 | 1 | 83.78 |
| 08/14/2026 20:24 | 1 | 83.78 |
| 08/14/2026 20:24 | 1 | 83.74 |
| 08/14/2026 20:24 | 1 | 83.82 |
| 08/14/2026 20:24 | 20 | 83.73 |
| 08/14/2026 20:24 | 1 | 83.73 |
| 08/14/2026 20:24 | 100 | 83.78 |
| 08/14/2026 20:24 | 17 | 83.79 |
| 08/14/2026 20:24 | 2 | 83.74 |
| 08/14/2026 20:24 | 1 | 83.74 |
| 08/14/2026 20:24 | 1 | 83.74 |
| 08/14/2026 20:24 | 1 | 83.84 |
| 08/14/2026 20:24 | 216 | 83.84 |
| 08/14/2026 20:24 | 12 | 83.84 |
| 08/14/2026 20:24 | 20 | 83.84 |
| 08/14/2026 20:24 | 20 | 83.83 |
| 08/14/2026 20:24 | 32 | 83.83 |
| 08/14/2026 20:24 | 18 | 83.81 |
| 08/14/2026 20:24 | 1 | 83.83 |
| 08/14/2026 20:24 | 1 | 83.79 |
| 08/14/2026 20:24 | 12 | 83.79 |
| 08/14/2026 20:24 | 16 | 83.80 |
| 08/14/2026 20:24 | 1 | 83.83 |
| 08/14/2026 20:24 | 1 | 83.80 |
| 08/14/2026 20:24 | 12 | 83.79 |
| 08/14/2026 20:24 | 11 | 83.79 |
| 08/14/2026 20:24 | 1 | 83.79 |
| 08/14/2026 20:23 | 12 | 83.79 |
| 08/14/2026 20:23 | 10 | 83.79 |
| 08/14/2026 20:23 | 18 | 83.79 |
| 08/14/2026 20:23 | 11 | 83.79 |
| 08/14/2026 20:23 | 15 | 83.79 |
| 08/14/2026 20:23 | 20 | 83.79 |
| 08/14/2026 20:23 | 79 | 83.75 |
| 08/14/2026 20:23 | 19 | 83.75 |
| 08/14/2026 20:23 | 52 | 83.75 |
| 08/14/2026 20:23 | 99 | 83.75 |
| 08/14/2026 20:23 | 1 | 83.75 |
| 08/14/2026 20:23 | 99 | 83.76 |
| 08/14/2026 20:23 | 1 | 83.76 |
| 08/14/2026 20:23 | 99 | 83.77 |
| 08/14/2026 20:23 | 1 | 83.77 |
| 08/14/2026 20:23 | 1 | 83.83 |
| 08/14/2026 20:23 | 2 | 83.77 |
| 08/14/2026 20:23 | 1 | 83.83 |
| 08/14/2026 20:23 | 1 | 83.84 |
| 08/14/2026 20:23 | 1 | 83.77 |
| 08/14/2026 20:23 | 1 | 83.82 |
| 08/14/2026 20:23 | 15 | 83.77 |
| 08/14/2026 20:23 | 100 | 83.77 |
| 08/14/2026 20:23 | 2 | 83.78 |
| 08/14/2026 20:23 | 2 | 83.78 |
| 08/14/2026 20:23 | 1 | 83.78 |
| 08/14/2026 20:23 | 1 | 83.78 |
| 08/14/2026 20:23 | 1 | 83.78 |
| 08/14/2026 20:23 | 1 | 83.87 |
| 08/14/2026 20:23 | 1 | 83.87 |
| 08/14/2026 20:23 | 22 | 83.85 |
| 08/14/2026 20:23 | 40 | 83.85 |
| 08/14/2026 20:23 | 100 | 83.85 |
| 08/14/2026 20:23 | 20 | 83.79 |
| 08/14/2026 20:23 | 20 | 83.84 |
| 08/14/2026 20:23 | 1 | 83.90 |
| 08/14/2026 20:23 | 1 | 83.84 |
| 08/14/2026 20:22 | 95 | 83.91 |
| 08/14/2026 20:22 | 150 | 83.91 |
| 08/14/2026 20:22 | 28 | 83.92 |
| 08/14/2026 20:22 | 150 | 83.91 |
| 08/14/2026 20:22 | 3 | 83.91 |
| 08/14/2026 20:22 | 1 | 83.90 |
| 08/14/2026 20:22 | 1 | 83.92 |
| 08/14/2026 20:22 | 100 | 83.91 |
| 08/14/2026 20:22 | 100 | 83.91 |
| 08/14/2026 20:22 | 1 | 83.90 |
| 08/14/2026 20:22 | 1 | 83.90 |
| 08/14/2026 20:22 | 11 | 83.90 |
| 08/14/2026 20:22 | 10 | 83.90 |
| 08/14/2026 20:22 | 179 | 83.90 |
| 08/14/2026 20:22 | 1 | 83.90 |
| 08/14/2026 20:22 | 1 | 83.89 |
| 08/14/2026 20:22 | 1 | 83.835 |
| 08/14/2026 20:22 | 1 | 83.89 |
| 08/14/2026 20:22 | 2 | 83.89 |
| 08/14/2026 20:22 | 1 | 83.88 |
| 08/14/2026 20:22 | 1 | 83.89 |
| 08/14/2026 20:22 | 1 | 83.85 |
| 08/14/2026 20:21 | 1 | 83.92 |
| 08/14/2026 20:21 | 20 | 83.87 |
| 08/14/2026 20:21 | 30 | 83.91 |
| 08/14/2026 20:21 | 6 | 83.91 |
| 08/14/2026 20:21 | 1 | 83.91 |
| 08/14/2026 20:21 | 7 | 83.91 |
| 08/14/2026 20:21 | 12 | 83.91 |
| 08/14/2026 20:21 | 13 | 83.91 |
| 08/14/2026 20:21 | 5 | 83.91 |
| 08/14/2026 20:21 | 99 | 83.91 |
| 08/14/2026 20:21 | 1 | 83.91 |
| 08/14/2026 20:21 | 89 | 83.90 |
| 08/14/2026 20:21 | 22 | 83.90 |
| 08/14/2026 20:21 | 13 | 83.90 |
| 08/14/2026 20:21 | 1 | 83.90 |
| 08/14/2026 20:21 | 2 | 83.90 |
| 08/14/2026 20:21 | 50 | 83.90 |
| 08/14/2026 20:21 | 1 | 83.90 |
| 08/14/2026 20:21 | 1 | 83.90 |
| 08/14/2026 20:21 | 100 | 83.90 |
| 08/14/2026 20:21 | 48 | 83.90 |
| 08/14/2026 20:21 | 1 | 83.89 |
| 08/14/2026 20:21 | 1 | 83.89 |
| 08/14/2026 20:21 | 1 | 83.89 |
| 08/14/2026 20:21 | 1 | 83.835 |
| 08/14/2026 20:21 | 1 | 83.82 |
| 08/14/2026 20:20 | 1 | 83.84 |
| 08/14/2026 20:20 | 9 | 83.84 |
| 08/14/2026 20:20 | 1 | 83.84 |
| 08/14/2026 20:20 | 100 | 83.91 |
| 08/14/2026 20:20 | 1 | 83.96 |
| 08/14/2026 20:19 | 20 | 83.98 |
| 08/14/2026 20:19 | 24 | 83.97 |
| 08/14/2026 20:19 | 1 | 83.97 |
| 08/14/2026 20:19 | 22 | 83.96 |
| 08/14/2026 20:19 | 100 | 83.90 |
| 08/14/2026 20:19 | 1 | 83.86 |
| 08/14/2026 20:19 | 1 | 83.94 |
| 08/14/2026 20:19 | 1 | 83.865 |
| 08/14/2026 20:19 | 1 | 83.91 |
| 08/14/2026 20:18 | 1 | 83.81 |
| 08/14/2026 20:18 | 1 | 83.87 |
| 08/14/2026 20:18 | 1 | 83.87 |
| 08/14/2026 20:18 | 1 | 83.77 |
| 08/14/2026 20:18 | 21 | 83.79 |
| 08/14/2026 20:18 | 1 | 83.83 |
| 08/14/2026 20:18 | 1 | 83.90 |
| 08/14/2026 20:18 | 30 | 83.83 |
| 08/14/2026 20:18 | 1 | 83.83 |
| 08/14/2026 20:18 | 1 | 83.96 |
| 08/14/2026 20:18 | 7 | 83.95 |
| 08/14/2026 20:18 | 44 | 83.93 |
| 08/14/2026 20:18 | 1 | 83.865 |
| 08/14/2026 20:18 | 85 | 83.89 |
| 08/14/2026 20:18 | 26 | 83.90 |
| 08/14/2026 20:18 | 1 | 83.90 |
| 08/14/2026 20:18 | 1 | 83.84 |
| 08/14/2026 20:18 | 1 | 83.88 |
| 08/14/2026 20:18 | 1 | 83.84 |
| 08/14/2026 20:17 | 1 | 83.85 |
| 08/14/2026 20:17 | 1 | 83.85 |
| 08/14/2026 20:17 | 158 | 83.87 |
| 08/14/2026 20:17 | 1 | 83.87 |
| 08/14/2026 20:17 | 29 | 83.87 |
| 08/14/2026 20:17 | 10 | 83.87 |
| 08/14/2026 20:17 | 10 | 83.87 |
| 08/14/2026 20:17 | 1 | 83.87 |
| 08/14/2026 20:17 | 1 | 83.87 |
| 08/14/2026 20:17 | 1 | 83.79 |
| 08/14/2026 20:17 | 3 | 83.82 |
| 08/14/2026 20:17 | 1 | 83.87 |
| 08/14/2026 20:17 | 1 | 83.87 |
| 08/14/2026 20:17 | 1 | 83.87 |
| 08/14/2026 20:17 | 1 | 83.87 |
| 08/14/2026 20:16 | 1 | 83.86 |
| 08/14/2026 20:16 | 1 | 83.86 |
| 08/14/2026 20:16 | 25 | 83.77 |
| 08/14/2026 20:16 | 1 | 83.86 |
| 08/14/2026 20:16 | 1 | 83.87 |
| 08/14/2026 20:16 | 1 | 83.87 |
| 08/14/2026 20:16 | 1 | 83.87 |
| 08/14/2026 20:16 | 100 | 83.80 |
| 08/14/2026 20:16 | 2 | 83.80 |
| 08/14/2026 20:16 | 9 | 83.795 |
| 08/14/2026 20:16 | 5 | 83.795 |
| 08/14/2026 20:16 | 3 | 83.78 |
| 08/14/2026 20:16 | 11 | 83.75 |
| 08/14/2026 20:16 | 100 | 83.75 |
| 08/14/2026 20:16 | 1 | 83.73 |
| 08/14/2026 20:16 | 16 | 83.73 |
| 08/14/2026 20:16 | 13 | 83.71 |
| 08/14/2026 20:16 | 41 | 83.70 |
| 08/14/2026 20:16 | 20 | 83.70 |
| 08/14/2026 20:16 | 34 | 83.70 |
| 08/14/2026 20:16 | 152 | 83.72 |
| 08/14/2026 20:16 | 7 | 83.72 |
| 08/14/2026 20:16 | 100 | 83.73 |
| 08/14/2026 20:16 | 240 | 83.73 |
| 08/14/2026 20:16 | 140 | 83.74 |
| 08/14/2026 20:16 | 1 | 83.86 |
| 08/14/2026 20:16 | 200 | 83.79 |
| 08/14/2026 20:16 | 17 | 83.79 |
| 08/14/2026 20:16 | 1 | 83.79 |
| 08/14/2026 20:16 | 1 | 83.86 |
| 08/14/2026 20:16 | 1 | 83.86 |
| 08/14/2026 20:16 | 1 | 83.865 |
| 08/14/2026 20:15 | 1 | 83.80 |
| 08/14/2026 20:15 | 5 | 83.86 |
| 08/14/2026 20:15 | 1 | 83.79 |
| 08/14/2026 20:15 | 1 | 83.77 |
| 08/14/2026 20:15 | 10 | 83.795 |
| 08/14/2026 20:15 | 1 | 83.75 |
| 08/14/2026 20:15 | 5 | 83.79 |
| 08/14/2026 20:15 | 1 | 83.73 |
| 08/14/2026 20:15 | 100 | 83.78 |
| 08/14/2026 20:15 | 100 | 83.73 |
| 08/14/2026 20:15 | 10 | 83.72 |
| 08/14/2026 20:15 | 145 | 83.72 |
| 08/14/2026 20:15 | 100 | 83.72 |
| 08/14/2026 20:15 | 14 | 83.71 |
| 08/14/2026 20:15 | 13 | 83.69 |
| 08/14/2026 20:15 | 18 | 83.695 |
| 08/14/2026 20:15 | 1 | 83.69 |
| 08/14/2026 20:15 | 87 | 83.71 |
| 08/14/2026 20:15 | 13 | 83.695 |
| 08/14/2026 20:15 | 1 | 83.69 |
| 08/14/2026 20:15 | 1 | 83.67 |
| 08/14/2026 20:15 | 14 | 83.70 |
| 08/14/2026 20:15 | 1 | 83.68 |
| 08/14/2026 20:15 | 1 | 83.68 |
| 08/14/2026 20:15 | 36 | 83.68 |
| 08/14/2026 20:15 | 100 | 83.69 |
| 08/14/2026 20:15 | 16 | 83.73 |
| 08/14/2026 20:15 | 10 | 83.73 |
| 08/14/2026 20:15 | 10 | 83.73 |
| 08/14/2026 20:15 | 120 | 83.73 |
| 08/14/2026 20:15 | 1 | 83.65 |
| 08/14/2026 20:14 | 25 | 83.67 |
| 08/14/2026 20:14 | 16 | 83.67 |
| 08/14/2026 20:14 | 98 | 83.67 |
| 08/14/2026 20:14 | 1 | 83.67 |
| 08/14/2026 20:14 | 1 | 83.64 |
| 08/14/2026 20:14 | 1 | 83.67 |
| 08/14/2026 20:14 | 1 | 83.63 |
| 08/14/2026 20:14 | 10 | 83.66 |
| 08/14/2026 20:14 | 20 | 83.66 |
| 08/14/2026 20:14 | 100 | 83.66 |
| 08/14/2026 20:14 | 20 | 83.65 |
| 08/14/2026 20:14 | 100 | 83.65 |
| 08/14/2026 20:14 | 20 | 83.64 |
| 08/14/2026 20:14 | 27 | 83.64 |
| 08/14/2026 20:14 | 8 | 83.66 |
| 08/14/2026 20:14 | 100 | 83.66 |
| 08/14/2026 20:14 | 1 | 83.67 |
| 08/14/2026 20:14 | 2 | 83.67 |
| 08/14/2026 20:14 | 1 | 83.67 |
| 08/14/2026 20:14 | 1 | 83.73 |
| 08/14/2026 20:14 | 1 | 83.715 |
| 08/14/2026 20:14 | 1 | 83.715 |
| 08/14/2026 20:14 | 1 | 83.70 |
| 08/14/2026 20:14 | 20 | 83.67 |
| 08/14/2026 20:14 | 99 | 83.67 |
| 08/14/2026 20:14 | 1 | 83.67 |
| 08/14/2026 20:14 | 1 | 83.76 |
| 08/14/2026 20:14 | 1 | 83.68 |
| 08/14/2026 20:14 | 1 | 83.77 |
| 08/14/2026 20:14 | 1 | 83.69 |
| 08/14/2026 20:14 | 1 | 83.77 |
| 08/14/2026 20:14 | 1 | 83.69 |
| 08/14/2026 20:14 | 1 | 83.78 |
| 08/14/2026 20:14 | 1 | 83.70 |
| 08/14/2026 20:14 | 1 | 83.78 |
| 08/14/2026 20:14 | 1 | 83.71 |
| 08/14/2026 20:14 | 45 | 83.73 |
| 08/14/2026 20:14 | 1 | 83.78 |
| 08/14/2026 20:14 | 1 | 83.70 |
| 08/14/2026 20:14 | 1 | 83.78 |
| 08/14/2026 20:14 | 1 | 83.73 |
| 08/14/2026 20:14 | 1 | 83.78 |
| 08/14/2026 20:14 | 1 | 83.69 |
| 08/14/2026 20:14 | 1 | 83.78 |
| 08/14/2026 20:14 | 1 | 83.71 |
| 08/14/2026 20:14 | 1 | 83.73 |
| 08/14/2026 20:14 | 28 | 83.73 |
| 08/14/2026 20:14 | 34 | 83.73 |
| 08/14/2026 20:14 | 1 | 83.71 |
| 08/14/2026 20:13 | 1 | 83.71 |
| 08/14/2026 20:13 | 36 | 83.73 |
| 08/14/2026 20:13 | 24 | 83.73 |
| 08/14/2026 20:13 | 1 | 83.68 |
| 08/14/2026 20:13 | 1 | 83.68 |
| 08/14/2026 20:13 | 1 | 83.69 |
| 08/14/2026 20:13 | 1 | 83.69 |
| 08/14/2026 20:13 | 47 | 83.67 |
| 08/14/2026 20:13 | 20 | 83.69 |
| 08/14/2026 20:13 | 1 | 83.78 |
| 08/14/2026 20:13 | 1 | 83.78 |
| 08/14/2026 20:13 | 1 | 83.72 |
| 08/14/2026 20:13 | 95 | 83.76 |
| 08/14/2026 20:13 | 5 | 83.76 |
| 08/14/2026 20:13 | 95 | 83.77 |
| 08/14/2026 20:13 | 5 | 83.77 |
| 08/14/2026 20:13 | 1 | 83.77 |
| 08/14/2026 20:13 | 200 | 83.77 |
| 08/14/2026 20:13 | 1 | 83.85 |
| 08/14/2026 20:13 | 1 | 83.86 |
| 08/14/2026 20:13 | 1 | 83.84 |
| 08/14/2026 20:13 | 20 | 83.79 |
| 08/14/2026 20:13 | 20 | 83.79 |
| 08/14/2026 20:13 | 130 | 83.79 |
| 08/14/2026 20:13 | 270 | 83.79 |
| 08/14/2026 20:13 | 150 | 83.80 |
| 08/14/2026 20:13 | 1 | 83.80 |
| 08/14/2026 20:13 | 1 | 83.80 |
| 08/14/2026 20:13 | 99 | 83.83 |
| 08/14/2026 20:13 | 1 | 83.83 |
| 08/14/2026 20:13 | 54 | 83.91 |
| 08/14/2026 20:13 | 100 | 83.91 |
| 08/14/2026 20:13 | 1 | 83.95 |
| 08/14/2026 20:13 | 1 | 83.83 |
| 08/14/2026 20:13 | 1 | 83.96 |
| 08/14/2026 20:13 | 1 | 83.84 |
| 08/14/2026 20:13 | 1 | 83.96 |
| 08/14/2026 20:13 | 1 | 83.86 |
| 08/14/2026 20:13 | 1 | 83.96 |
| 08/14/2026 20:13 | 1 | 83.88 |
| 08/14/2026 20:13 | 14 | 83.95 |
| 08/14/2026 20:13 | 16 | 83.95 |
| 08/14/2026 20:13 | 9 | 83.95 |
| 08/14/2026 20:13 | 1 | 83.95 |
| 08/14/2026 20:13 | 1 | 83.95 |
| 08/14/2026 20:13 | 1 | 83.83 |
| 08/14/2026 20:13 | 1 | 83.95 |
| 08/14/2026 20:13 | 1 | 83.83 |
| 08/14/2026 20:13 | 1 | 83.95 |
| 08/14/2026 20:13 | 1 | 83.85 |
| 08/14/2026 20:12 | 140 | 83.94 |
| 08/14/2026 20:12 | 1 | 83.94 |
| 08/14/2026 20:12 | 12 | 83.94 |
| 08/14/2026 20:12 | 10 | 83.94 |
| 08/14/2026 20:12 | 100 | 83.93 |
| 08/14/2026 20:12 | 1 | 83.93 |
| 08/14/2026 20:12 | 1 | 83.84 |
| 08/14/2026 20:12 | 61 | 83.94 |
| 08/14/2026 20:12 | 1 | 83.83 |
| 08/14/2026 20:12 | 16 | 83.86 |
| 08/14/2026 20:12 | 1 | 83.81 |
| 08/14/2026 20:12 | 1 | 83.80 |
| 08/14/2026 20:12 | 1 | 83.86 |
| 08/14/2026 20:12 | 1 | 83.78 |
| 08/14/2026 20:12 | 1 | 83.85 |
| 08/14/2026 20:12 | 100 | 83.78 |
| 08/14/2026 20:12 | 1 | 83.78 |
| 08/14/2026 20:12 | 1 | 83.85 |
| 08/14/2026 20:12 | 1 | 83.79 |
| 08/14/2026 20:12 | 1 | 83.79 |
| 08/14/2026 20:12 | 1 | 83.79 |
| 08/14/2026 20:12 | 25 | 83.86 |
| 08/14/2026 20:12 | 42 | 83.84 |
| 08/14/2026 20:12 | 10 | 83.84 |
| 08/14/2026 20:12 | 3 | 83.84 |
| 08/14/2026 20:12 | 1 | 83.83 |
| 08/14/2026 20:12 | 87 | 83.82 |
| 08/14/2026 20:12 | 13 | 83.80 |
| 08/14/2026 20:12 | 1 | 83.76 |
| 08/14/2026 20:12 | 45 | 83.77 |
| 08/14/2026 20:12 | 75 | 83.78 |
| 08/14/2026 20:12 | 20 | 83.80 |
| 08/14/2026 20:12 | 1 | 83.80 |
| 08/14/2026 20:12 | 8 | 83.83 |
| 08/14/2026 20:12 | 1 | 83.83 |
| 08/14/2026 20:12 | 1 | 83.78 |
| 08/14/2026 20:12 | 1 | 83.78 |
| 08/14/2026 20:12 | 1 | 83.84 |
| 08/14/2026 20:12 | 1 | 83.78 |
| 08/14/2026 20:12 | 1 | 83.83 |
| 08/14/2026 20:12 | 1 | 83.78 |
| 08/14/2026 20:12 | 1 | 83.83 |
| 08/14/2026 20:12 | 1 | 83.78 |
| 08/14/2026 20:11 | 1 | 83.83 |
| 08/14/2026 20:11 | 47 | 83.80 |
| 08/14/2026 20:11 | 100 | 83.80 |
| 08/14/2026 20:11 | 1 | 83.81 |
| 08/14/2026 20:11 | 99 | 83.81 |
| 08/14/2026 20:11 | 1 | 83.81 |
| 08/14/2026 20:11 | 1 | 83.81 |
| 08/14/2026 20:11 | 100 | 83.96 |
| 08/14/2026 20:11 | 1 | 83.96 |
| 08/14/2026 20:11 | 1 | 83.86 |
| 08/14/2026 20:11 | 1 | 83.97 |
| 08/14/2026 20:11 | 60 | 83.97 |
| 08/14/2026 20:10 | 40 | 83.96 |
| 08/14/2026 20:10 | 16 | 83.96 |
| 08/14/2026 20:10 | 10 | 83.96 |
| 08/14/2026 20:10 | 9 | 83.92 |
| 08/14/2026 20:10 | 4 | 83.92 |
| 08/14/2026 20:10 | 10 | 83.92 |
| 08/14/2026 20:10 | 46 | 83.92 |
| 08/14/2026 20:10 | 10 | 83.92 |
| 08/14/2026 20:10 | 43 | 83.92 |
| 08/14/2026 20:10 | 57 | 83.92 |
| 08/14/2026 20:10 | 58 | 83.91 |
| 08/14/2026 20:10 | 64 | 83.91 |
| 08/14/2026 20:10 | 10 | 83.91 |
| 08/14/2026 20:09 | 100 | 83.90 |
| 08/14/2026 20:09 | 10 | 83.90 |
| 08/14/2026 20:09 | 22 | 83.90 |
| 08/14/2026 20:09 | 99 | 83.87 |
| 08/14/2026 20:09 | 1 | 83.87 |
| 08/14/2026 20:09 | 1 | 83.77 |
| 08/14/2026 20:08 | 35 | 83.83 |
| 08/14/2026 20:08 | 10 | 83.83 |
| 08/14/2026 20:08 | 24 | 83.83 |
| 08/14/2026 20:08 | 27 | 83.83 |
| 08/14/2026 20:08 | 1 | 83.83 |
| 08/14/2026 20:08 | 7 | 83.82 |
| 08/14/2026 20:08 | 10 | 83.82 |
| 08/14/2026 20:08 | 25 | 83.82 |
| 08/14/2026 20:08 | 72 | 83.82 |
| 08/14/2026 20:08 | 28 | 83.82 |
| 08/14/2026 20:08 | 100 | 83.82 |
| 08/14/2026 20:08 | 93 | 83.81 |
| 08/14/2026 20:08 | 98 | 83.78 |
| 08/14/2026 20:08 | 1 | 83.78 |
| 08/14/2026 20:08 | 1 | 83.73 |
| 08/14/2026 20:08 | 1 | 83.78 |
| 08/14/2026 20:08 | 35 | 83.77 |
| 08/14/2026 20:08 | 1 | 83.77 |
| 08/14/2026 20:08 | 10 | 83.77 |
| 08/14/2026 20:08 | 17 | 83.77 |
| 08/14/2026 20:08 | 83 | 83.77 |
| 08/14/2026 20:08 | 4 | 83.77 |
| 08/14/2026 20:08 | 25 | 83.77 |
| 08/14/2026 20:08 | 25 | 83.77 |
| 08/14/2026 20:08 | 28 | 83.75 |
| 08/14/2026 20:08 | 25 | 83.755 |
| 08/14/2026 20:08 | 187 | 83.71 |
| 08/14/2026 20:08 | 1 | 83.71 |
| 08/14/2026 20:08 | 1 | 83.755 |
| 08/14/2026 20:08 | 1 | 83.755 |
| 08/14/2026 20:08 | 1 | 83.75 |
| 08/14/2026 20:08 | 1 | 83.69 |
| 08/14/2026 20:07 | 160 | 83.70 |
| 08/14/2026 20:07 | 140 | 83.71 |
| 08/14/2026 20:07 | 1 | 83.725 |
| 08/14/2026 20:07 | 1 | 83.69 |
| 08/14/2026 20:07 | 99 | 83.68 |
| 08/14/2026 20:07 | 1 | 83.68 |
| 08/14/2026 20:07 | 118 | 83.68 |
| 08/14/2026 20:07 | 1 | 83.68 |
| 08/14/2026 20:07 | 1 | 83.70 |
| 08/14/2026 20:07 | 20 | 83.71 |
| 08/14/2026 20:07 | 7 | 83.71 |
| 08/14/2026 20:07 | 44 | 83.75 |
| 08/14/2026 20:07 | 41 | 83.75 |
| 08/14/2026 20:07 | 100 | 83.75 |
| 08/14/2026 20:07 | 52 | 83.76 |
| 08/14/2026 20:06 | 1 | 83.83 |
| 08/14/2026 20:06 | 99 | 83.76 |
| 08/14/2026 20:06 | 1 | 83.76 |
| 08/14/2026 20:06 | 1 | 83.86 |
| 08/14/2026 20:06 | 1 | 83.77 |
| 08/14/2026 20:06 | 1 | 83.86 |
| 08/14/2026 20:06 | 1 | 83.79 |
| 08/14/2026 20:06 | 53 | 83.85 |
| 08/14/2026 20:06 | 27 | 83.84 |
| 08/14/2026 20:06 | 71 | 83.84 |
| 08/14/2026 20:06 | 5 | 83.84 |
| 08/14/2026 20:06 | 13 | 83.84 |
| 08/14/2026 20:06 | 2 | 83.78 |
| 08/14/2026 20:06 | 100 | 83.78 |
| 08/14/2026 20:06 | 100 | 83.83 |
| 08/14/2026 20:06 | 12 | 83.79 |
| 08/14/2026 20:06 | 3 | 83.79 |
| 08/14/2026 20:06 | 3 | 83.79 |
| 08/14/2026 20:06 | 17 | 83.79 |
| 08/14/2026 20:06 | 40 | 83.79 |
| 08/14/2026 20:06 | 60 | 83.79 |
| 08/14/2026 20:06 | 100 | 83.80 |
| 08/14/2026 20:06 | 49 | 83.84 |
| 08/14/2026 20:06 | 35 | 83.84 |
| 08/14/2026 20:06 | 16 | 83.84 |
| 08/14/2026 20:06 | 134 | 83.84 |
| 08/14/2026 20:06 | 1 | 83.84 |
| 08/14/2026 20:06 | 97 | 83.84 |
| 08/14/2026 20:06 | 68 | 83.84 |
| 08/14/2026 20:06 | 100 | 83.85 |
| 08/14/2026 20:06 | 100 | 83.86 |
| 08/14/2026 20:06 | 35 | 83.86 |
| 08/14/2026 20:06 | 20 | 83.86 |
| 08/14/2026 20:06 | 20 | 83.84 |
| 08/14/2026 20:06 | 45 | 83.86 |
| 08/14/2026 20:06 | 20 | 83.86 |
| 08/14/2026 20:06 | 5 | 83.89 |
| 08/14/2026 20:06 | 7 | 83.89 |
| 08/14/2026 20:06 | 7 | 83.90 |
| 08/14/2026 20:06 | 7 | 83.90 |
| 08/14/2026 20:06 | 1 | 83.96 |
| 08/14/2026 20:06 | 1 | 83.90 |
| 08/14/2026 20:06 | 11 | 83.94 |
| 08/14/2026 20:06 | 1 | 83.97 |
| 08/14/2026 20:06 | 1 | 83.92 |
| 08/14/2026 20:06 | 2 | 83.97 |
| 08/14/2026 20:06 | 1 | 83.97 |
| 08/14/2026 20:06 | 2 | 83.91 |
| 08/14/2026 20:06 | 1 | 83.97 |
| 08/14/2026 20:06 | 36 | 83.95 |
| 08/14/2026 20:06 | 64 | 83.95 |
| 08/14/2026 20:06 | 1 | 83.95 |
| 08/14/2026 20:06 | 10 | 83.95 |
| 08/14/2026 20:06 | 14 | 83.95 |
| 08/14/2026 20:06 | 1 | 83.93 |
| 08/14/2026 20:05 | 1 | 83.95 |
| 08/14/2026 20:05 | 1 | 83.90 |
| 08/14/2026 20:05 | 1 | 83.95 |
| 08/14/2026 20:05 | 1 | 83.90 |
| 08/14/2026 20:05 | 1 | 83.95 |
| 08/14/2026 20:05 | 1 | 83.90 |
| 08/14/2026 20:05 | 1 | 83.90 |
| 08/14/2026 20:05 | 1 | 83.95 |
| 08/14/2026 20:05 | 1 | 83.95 |
| 08/14/2026 20:05 | 1 | 83.95 |
| 08/14/2026 20:05 | 75 | 83.94 |
| 08/14/2026 20:05 | 60 | 83.95 |
| 08/14/2026 20:05 | 100 | 83.90 |
| 08/14/2026 20:05 | 19 | 83.91 |
| 08/14/2026 20:05 | 81 | 83.90 |
| 08/14/2026 20:05 | 19 | 83.90 |
| 08/14/2026 20:05 | 1 | 83.91 |
| 08/14/2026 20:05 | 2 | 83.91 |
| 08/14/2026 20:05 | 59 | 83.91 |
| 08/14/2026 20:05 | 119 | 83.91 |
| 08/14/2026 20:05 | 100 | 83.90 |
| 08/14/2026 20:05 | 1 | 83.90 |
| 08/14/2026 20:05 | 1 | 83.83 |
| 08/14/2026 20:05 | 20 | 83.88 |
| 08/14/2026 20:05 | 1 | 83.94 |
| 08/14/2026 20:04 | 1 | 83.96 |
| 08/14/2026 20:04 | 10 | 83.96 |
| 08/14/2026 20:04 | 7 | 83.96 |
| 08/14/2026 20:04 | 5 | 83.96 |
| 08/14/2026 20:04 | 10 | 83.94 |
| 08/14/2026 20:04 | 1 | 83.94 |
| 08/14/2026 20:04 | 3 | 83.87 |
| 08/14/2026 20:04 | 7 | 83.94 |
| 08/14/2026 20:04 | 13 | 83.93 |
| 08/14/2026 20:04 | 1 | 83.93 |
| 08/14/2026 20:04 | 1 | 83.84 |
| 08/14/2026 20:04 | 1 | 83.93 |
| 08/14/2026 20:04 | 4 | 83.93 |
| 08/14/2026 20:04 | 10 | 83.93 |
| 08/14/2026 20:04 | 1 | 83.93 |
| 08/14/2026 20:04 | 64 | 83.93 |
| 08/14/2026 20:04 | 1 | 83.93 |
| 08/14/2026 20:04 | 1 | 83.84 |
| 08/14/2026 20:04 | 35 | 83.93 |
| 08/14/2026 20:04 | 1 | 83.93 |
| 08/14/2026 20:04 | 12 | 83.93 |
| 08/14/2026 20:04 | 10 | 83.93 |
| 08/14/2026 20:04 | 40 | 83.93 |
| 08/14/2026 20:04 | 25 | 83.90 |
| 08/14/2026 20:04 | 86 | 83.93 |
| 08/14/2026 20:04 | 4 | 83.93 |
| 08/14/2026 20:04 | 1 | 83.93 |
| 08/14/2026 20:04 | 1 | 83.79 |
| 08/14/2026 20:04 | 1 | 83.93 |
| 08/14/2026 20:04 | 1 | 83.81 |
| 08/14/2026 20:04 | 23 | 83.91 |
| 08/14/2026 20:04 | 59 | 83.92 |
| 08/14/2026 20:04 | 1 | 83.92 |
| 08/14/2026 20:03 | 175 | 83.90 |
| 08/14/2026 20:03 | 1 | 83.78 |
| 08/14/2026 20:03 | 1 | 83.76 |
| 08/14/2026 20:03 | 1 | 83.79 |
| 08/14/2026 20:03 | 1 | 83.87 |
| 08/14/2026 20:02 | 1 | 83.92 |
| 08/14/2026 20:02 | 10 | 83.91 |
| 08/14/2026 20:02 | 8 | 83.89 |
| 08/14/2026 20:02 | 3 | 83.89 |
| 08/14/2026 20:02 | 10 | 83.88 |
| 08/14/2026 20:02 | 12 | 83.88 |
| 08/14/2026 20:02 | 8 | 83.88 |
| 08/14/2026 20:02 | 2 | 83.88 |
| 08/14/2026 20:02 | 124 | 83.85 |
| 08/14/2026 20:02 | 20 | 83.84 |
| 08/14/2026 20:02 | 10 | 83.84 |
| 08/14/2026 20:02 | 6 | 83.84 |
| 08/14/2026 20:02 | 4 | 83.84 |
| 08/14/2026 20:02 | 10 | 83.78 |
| 08/14/2026 20:02 | 20 | 83.80 |
| 08/14/2026 20:02 | 25 | 83.80 |
| 08/14/2026 20:02 | 20 | 83.79 |
| 08/14/2026 20:02 | 25 | 83.79 |
| 08/14/2026 20:02 | 20 | 83.78 |
| 08/14/2026 20:02 | 100 | 83.78 |
| 08/14/2026 20:02 | 10 | 83.75 |
| 08/14/2026 20:02 | 23 | 83.75 |
| 08/14/2026 20:02 | 100 | 83.74 |
| 08/14/2026 20:02 | 1 | 83.72 |
| 08/14/2026 20:02 | 16 | 83.72 |
| 08/14/2026 20:02 | 1 | 83.73 |
| 08/14/2026 20:02 | 2 | 83.72 |
| 08/14/2026 20:02 | 1 | 83.72 |
| 08/14/2026 20:02 | 43 | 83.70 |
| 08/14/2026 20:02 | 74 | 83.70 |
| 08/14/2026 20:02 | 40 | 83.70 |
| 08/14/2026 20:02 | 5 | 83.70 |
| 08/14/2026 20:02 | 21 | 83.70 |
| 08/14/2026 20:02 | 6 | 83.69 |
| 08/14/2026 20:02 | 4 | 83.69 |
| 08/14/2026 20:02 | 5 | 83.69 |
| 08/14/2026 20:02 | 100 | 83.69 |
| 08/14/2026 20:02 | 1 | 83.68 |
| 08/14/2026 20:02 | 5 | 83.68 |
| 08/14/2026 20:02 | 1 | 83.66 |
| 08/14/2026 20:02 | 22 | 83.66 |
| 08/14/2026 20:02 | 10 | 83.66 |
| 08/14/2026 20:02 | 2 | 83.66 |
| 08/14/2026 20:02 | 80 | 83.66 |
| 08/14/2026 20:02 | 21 | 83.66 |
| 08/14/2026 20:02 | 20 | 83.66 |
| 08/14/2026 20:02 | 1 | 83.65 |
| 08/14/2026 20:02 | 88 | 83.65 |
| 08/14/2026 20:02 | 1 | 83.65 |
| 08/14/2026 20:02 | 1 | 83.64 |
| 08/14/2026 20:01 | 100 | 83.64 |
| 08/14/2026 20:01 | 1 | 83.65 |
| 08/14/2026 20:01 | 80 | 83.66 |
| 08/14/2026 20:01 | 20 | 83.66 |
| 08/14/2026 20:01 | 3 | 83.64 |
| 08/14/2026 20:01 | 80 | 83.66 |
| 08/14/2026 20:01 | 100 | 83.65 |
| 08/14/2026 20:01 | 20 | 83.65 |
| 08/14/2026 20:01 | 5 | 83.64 |
| 08/14/2026 20:01 | 1 | 83.64 |
| 08/14/2026 20:01 | 10 | 83.64 |
| 08/14/2026 20:01 | 100 | 83.64 |
| 08/14/2026 20:01 | 2 | 83.58 |
| 08/14/2026 20:01 | 1 | 83.63 |
| 08/14/2026 20:01 | 60 | 83.63 |
| 08/14/2026 20:01 | 1 | 83.56 |
| 08/14/2026 20:00 | 1 | 83.56 |
| 08/14/2026 20:00 | 30 | 83.57 |
| 08/14/2026 20:00 | 5 | 83.57 |
| 08/14/2026 20:00 | 13 | 83.57 |
| 08/14/2026 20:00 | 2 | 83.60 |
| 08/14/2026 20:00 | 39 | 83.63 |
| 08/14/2026 20:00 | 1 | 83.63 |
| 08/14/2026 20:00 | 1 | 83.62 |
| 08/14/2026 20:00 | 3 | 83.60 |
| 08/14/2026 20:00 | 1 | 83.63 |
| 08/14/2026 20:00 | 9 | 83.69 |
| 08/14/2026 20:00 | 20 | 83.69 |
| 08/14/2026 20:00 | 7 | 83.69 |
| 08/14/2026 20:00 | 2 | 83.68 |
| 08/14/2026 20:00 | 20 | 83.67 |
| 08/14/2026 19:59 | 9 | 83.61 |
| 08/14/2026 19:59 | 15 | 83.66 |
| 08/14/2026 19:59 | 15 | 83.66 |
| 08/14/2026 19:59 | 7 | 83.66 |
| 08/14/2026 19:59 | 1 | 83.66 |
| 08/14/2026 19:59 | 6 | 83.66 |
| 08/14/2026 19:59 | 7 | 83.66 |
| 08/14/2026 19:59 | 66 | 83.66 |
| 08/14/2026 19:59 | 1 | 83.64 |
| 08/14/2026 19:59 | 1 | 83.61 |
| 08/14/2026 19:59 | 1 | 83.61 |
| 08/14/2026 19:59 | 1 | 83.61 |
| 08/14/2026 19:59 | 1 | 83.64 |
| 08/14/2026 19:59 | 1 | 83.585 |
| 08/14/2026 19:59 | 13 | 83.585 |
| 08/14/2026 19:59 | 12 | 83.585 |
| 08/14/2026 19:59 | 1 | 83.55 |
| 08/14/2026 19:59 | 1 | 83.585 |
| 08/14/2026 19:59 | 1 | 83.55 |
| 08/14/2026 19:59 | 1 | 83.64 |
| 08/14/2026 19:59 | 1 | 83.55 |
| 08/14/2026 19:59 | 1 | 83.63 |
| 08/14/2026 19:59 | 1 | 83.55 |
| 08/14/2026 19:59 | 3 | 83.59 |
| 08/14/2026 19:59 | 1 | 83.54 |
| 08/14/2026 19:58 | 1 | 83.55 |
| 08/14/2026 19:58 | 34 | 83.66 |
| 08/14/2026 19:58 | 10 | 83.66 |
| 08/14/2026 19:58 | 10 | 83.65 |
| 08/14/2026 19:58 | 4 | 83.65 |
| 08/14/2026 19:58 | 2 | 83.65 |
| 08/14/2026 19:58 | 1 | 83.64 |
| 08/14/2026 19:58 | 1 | 83.585 |
| 08/14/2026 19:58 | 60 | 83.65 |
| 08/14/2026 19:58 | 14 | 83.585 |
| 08/14/2026 19:58 | 10 | 83.585 |
| 08/14/2026 19:58 | 1 | 83.585 |
| 08/14/2026 19:58 | 1 | 83.52 |
| 08/14/2026 19:58 | 60 | 83.52 |
| 08/14/2026 19:58 | 1 | 83.585 |
| 08/14/2026 19:58 | 1 | 83.52 |
| 08/14/2026 19:58 | 80 | 83.65 |
| 08/14/2026 19:58 | 1 | 83.65 |
| 08/14/2026 19:58 | 1 | 83.55 |
| 08/14/2026 19:58 | 1 | 83.52 |
| 08/14/2026 19:58 | 26 | 83.64 |
| 08/14/2026 19:57 | 2 | 83.64 |
| 08/14/2026 19:57 | 8 | 83.64 |
| 08/14/2026 19:57 | 2 | 83.64 |
| 08/14/2026 19:57 | 11 | 83.575 |
| 08/14/2026 19:57 | 1 | 83.52 |
| 08/14/2026 19:57 | 100 | 83.53 |
| 08/14/2026 19:57 | 20 | 83.575 |
| 08/14/2026 19:57 | 10 | 83.63 |
| 08/14/2026 19:57 | 10 | 83.575 |
| 08/14/2026 19:57 | 1 | 83.50 |
| 08/14/2026 19:57 | 1 | 83.575 |
| 08/14/2026 19:57 | 1 | 83.50 |
| 08/14/2026 19:56 | 1 | 83.58 |
| 08/14/2026 19:56 | 1 | 83.50 |
| 08/14/2026 19:56 | 1 | 83.575 |
| 08/14/2026 19:56 | 1 | 83.50 |
| 08/14/2026 19:56 | 1 | 83.52 |
| 08/14/2026 19:56 | 80 | 83.53 |
| 08/14/2026 19:56 | 1 | 83.56 |
| 08/14/2026 19:56 | 29 | 83.595 |
| 08/14/2026 19:56 | 24 | 83.595 |
| 08/14/2026 19:56 | 25 | 83.595 |
| 08/14/2026 19:56 | 1 | 83.49 |
| 08/14/2026 19:56 | 1 | 83.60 |
| 08/14/2026 19:56 | 1 | 83.49 |
| 08/14/2026 19:56 | 1 | 83.58 |
| 08/14/2026 19:56 | 1 | 83.49 |
| 08/14/2026 19:55 | 1 | 83.58 |
| 08/14/2026 19:55 | 1 | 83.49 |
| 08/14/2026 19:55 | 56 | 83.52 |
| 08/14/2026 19:55 | 100 | 83.52 |
| 08/14/2026 19:55 | 40 | 83.53 |
| 08/14/2026 19:55 | 1 | 83.59 |
| 08/14/2026 19:55 | 1 | 83.59 |
| 08/14/2026 19:55 | 1 | 83.53 |
| 08/14/2026 19:55 | 1 | 83.59 |
| 08/14/2026 19:55 | 1 | 83.53 |
| 08/14/2026 19:55 | 1 | 83.52 |
| 08/14/2026 19:55 | 100 | 83.52 |
| 08/14/2026 19:55 | 99 | 83.53 |
| 08/14/2026 19:55 | 1 | 83.53 |
| 08/14/2026 19:55 | 1 | 83.56 |
| 08/14/2026 19:54 | 1 | 83.70 |
| 08/14/2026 19:54 | 1 | 83.55 |
| 08/14/2026 19:54 | 1 | 83.71 |
| 08/14/2026 19:54 | 1 | 83.56 |
| 08/14/2026 19:54 | 1 | 83.71 |
| 08/14/2026 19:54 | 1 | 83.70 |
| 08/14/2026 19:54 | 1 | 83.71 |
| 08/14/2026 19:54 | 20 | 83.59 |
| 08/14/2026 19:54 | 30 | 83.60 |
| 08/14/2026 19:54 | 85 | 83.60 |
| 08/14/2026 19:54 | 15 | 83.60 |
| 08/14/2026 19:54 | 15 | 83.60 |
| 08/14/2026 19:54 | 1 | 83.71 |
| 08/14/2026 19:54 | 1 | 83.72 |
| 08/14/2026 19:54 | 1 | 83.72 |
| 08/14/2026 19:54 | 100 | 83.72 |
| 08/14/2026 19:54 | 20 | 83.74 |
| 08/14/2026 19:54 | 105 | 83.74 |
| 08/14/2026 19:54 | 24 | 83.74 |
| 08/14/2026 19:54 | 1 | 83.72 |
| 08/14/2026 19:54 | 66 | 83.74 |
| 08/14/2026 19:54 | 5 | 83.74 |
| 08/14/2026 19:54 | 304 | 83.74 |
| 08/14/2026 19:54 | 80 | 83.74 |
| 08/14/2026 19:53 | 1 | 83.74 |
| 08/14/2026 19:53 | 9 | 83.70 |
| 08/14/2026 19:53 | 30 | 83.69 |
| 08/14/2026 19:53 | 1 | 83.70 |
| 08/14/2026 19:53 | 48 | 83.73 |
| 08/14/2026 19:52 | 1 | 83.73 |
| 08/14/2026 19:52 | 1 | 83.73 |
| 08/14/2026 19:52 | 1 | 83.73 |
| 08/14/2026 19:52 | 2 | 83.72 |
| 08/14/2026 19:52 | 10 | 83.72 |
| 08/14/2026 19:52 | 100 | 83.72 |
| 08/14/2026 19:52 | 66 | 83.72 |
| 08/14/2026 19:52 | 1 | 83.72 |
| 08/14/2026 19:52 | 1 | 83.72 |
| 08/14/2026 19:52 | 1 | 83.72 |
| 08/14/2026 19:52 | 1 | 83.71 |
| 08/14/2026 19:52 | 32 | 83.68 |
| 08/14/2026 19:52 | 68 | 83.68 |
| 08/14/2026 19:52 | 11 | 83.68 |
| 08/14/2026 19:52 | 1 | 83.66 |
| 08/14/2026 19:52 | 1 | 83.68 |
| 08/14/2026 19:51 | 10 | 83.52 |
| 08/14/2026 19:51 | 20 | 83.52 |
| 08/14/2026 19:51 | 6 | 83.52 |
| 08/14/2026 19:51 | 1 | 83.49 |
| 08/14/2026 19:51 | 30 | 83.49 |
| 08/14/2026 19:51 | 10 | 83.49 |
| 08/14/2026 19:51 | 20 | 83.50 |
| 08/14/2026 19:51 | 7 | 83.50 |
| 08/14/2026 19:51 | 50 | 83.50 |
| 08/14/2026 19:51 | 20 | 83.49 |
| 08/14/2026 19:51 | 16 | 83.49 |
| 08/14/2026 19:51 | 20 | 83.49 |
| 08/14/2026 19:51 | 4 | 83.49 |
| 08/14/2026 19:51 | 1 | 83.49 |
| 08/14/2026 19:51 | 99 | 83.49 |
| 08/14/2026 19:51 | 1 | 83.49 |
| 08/14/2026 19:51 | 13 | 83.49 |
| 08/14/2026 19:51 | 100 | 83.49 |
| 08/14/2026 19:51 | 1 | 83.47 |
| 08/14/2026 19:50 | 3 | 83.47 |
| 08/14/2026 19:50 | 1 | 83.47 |
| 08/14/2026 19:50 | 1 | 83.47 |
| 08/14/2026 19:50 | 1 | 83.47 |
| 08/14/2026 19:50 | 1 | 83.38 |
| 08/14/2026 19:50 | 24 | 83.415 |
| 08/14/2026 19:50 | 10 | 83.47 |
| 08/14/2026 19:50 | 21 | 83.47 |
| 08/14/2026 19:50 | 10 | 83.47 |
| 08/14/2026 19:50 | 6 | 83.47 |
| 08/14/2026 19:50 | 15 | 83.47 |
| 08/14/2026 19:50 | 100 | 83.46 |
| 08/14/2026 19:50 | 1 | 83.45 |
| 08/14/2026 19:50 | 3 | 83.35 |
| 08/14/2026 19:50 | 1 | 83.41 |
| 08/14/2026 19:49 | 1 | 83.43 |
| 08/14/2026 19:49 | 1 | 83.43 |
| 08/14/2026 19:49 | 1 | 83.43 |
| 08/14/2026 19:49 | 1 | 83.43 |
| 08/14/2026 19:49 | 1 | 83.43 |
| 08/14/2026 19:49 | 1 | 83.43 |
| 08/14/2026 19:49 | 1 | 83.43 |
| 08/14/2026 19:49 | 1 | 83.43 |
| 08/14/2026 19:49 | 1 | 83.43 |
| 08/14/2026 19:49 | 1 | 83.30 |
| 08/14/2026 19:49 | 52 | 83.43 |
| 08/14/2026 19:49 | 1 | 83.29 |
| 08/14/2026 19:49 | 1 | 83.29 |
| 08/14/2026 19:48 | 72 | 83.42 |
| 08/14/2026 19:48 | 1 | 83.27 |
| 08/14/2026 19:48 | 1 | 83.29 |
| 08/14/2026 19:48 | 1 | 83.29 |
| 08/14/2026 19:48 | 1 | 83.30 |
| 08/14/2026 19:48 | 1 | 83.30 |
| 08/14/2026 19:48 | 18 | 83.34 |
| 08/14/2026 19:48 | 1 | 83.41 |
| 08/14/2026 19:48 | 37 | 83.29 |
| 08/14/2026 19:48 | 1 | 83.34 |
| 08/14/2026 19:48 | 1 | 83.43 |
| 08/14/2026 19:48 | 1 | 83.31 |
| 08/14/2026 19:48 | 1 | 83.41 |
| 08/14/2026 19:48 | 1 | 83.31 |
| 08/14/2026 19:48 | 1 | 83.32 |
| 08/14/2026 19:48 | 5 | 83.335 |
| 08/14/2026 19:48 | 1 | 83.335 |
| 08/14/2026 19:48 | 1 | 83.32 |
| 08/14/2026 19:48 | 22 | 83.335 |
| 08/14/2026 19:48 | 16 | 83.335 |
| 08/14/2026 19:48 | 1 | 83.34 |
| 08/14/2026 19:48 | 1 | 83.29 |
| 08/14/2026 19:48 | 1 | 83.335 |
| 08/14/2026 19:48 | 2 | 83.335 |
| 08/14/2026 19:48 | 20 | 83.33 |
| 08/14/2026 19:48 | 1 | 83.33 |
| 08/14/2026 19:48 | 17 | 83.24 |
| 08/14/2026 19:48 | 1 | 83.24 |
| 08/14/2026 19:48 | 1 | 83.40 |
| 08/14/2026 19:48 | 1 | 83.26 |
| 08/14/2026 19:48 | 1 | 83.41 |
| 08/14/2026 19:48 | 1 | 83.29 |
| 08/14/2026 19:47 | 1 | 83.42 |
| 08/14/2026 19:47 | 1 | 83.30 |
| 08/14/2026 19:47 | 40 | 83.42 |
| 08/14/2026 19:47 | 1 | 83.42 |
| 08/14/2026 19:47 | 1 | 83.30 |
| 08/14/2026 19:47 | 1 | 83.42 |
| 08/14/2026 19:47 | 1 | 83.42 |
| 08/14/2026 19:47 | 1 | 83.42 |
| 08/14/2026 19:47 | 70 | 83.41 |
| 08/14/2026 19:47 | 1 | 83.41 |
| 08/14/2026 19:47 | 14 | 83.41 |
| 08/14/2026 19:47 | 1 | 83.38 |
| 08/14/2026 19:47 | 1 | 83.335 |
| 08/14/2026 19:47 | 1 | 83.35 |
| 08/14/2026 19:47 | 10 | 83.33 |
| 08/14/2026 19:47 | 1 | 83.35 |
| 08/14/2026 19:47 | 24 | 83.33 |
| 08/14/2026 19:47 | 10 | 83.33 |
| 08/14/2026 19:47 | 1 | 83.32 |
| 08/14/2026 19:47 | 1 | 83.335 |
| 08/14/2026 19:47 | 1 | 83.335 |
| 08/14/2026 19:47 | 1 | 83.30 |
| 08/14/2026 19:46 | 1 | 83.335 |
| 08/14/2026 19:46 | 1 | 83.30 |
| 08/14/2026 19:46 | 1 | 83.33 |
| 08/14/2026 19:46 | 1 | 83.33 |
| 08/14/2026 19:46 | 1 | 83.30 |
| 08/14/2026 19:46 | 1 | 83.35 |
| 08/14/2026 19:46 | 9 | 83.31 |
| 08/14/2026 19:46 | 1 | 83.31 |
| 08/14/2026 19:46 | 1 | 83.36 |
| 08/14/2026 19:46 | 1 | 83.31 |
| 08/14/2026 19:46 | 1 | 83.37 |
| 08/14/2026 19:46 | 1 | 83.37 |
| 08/14/2026 19:46 | 1 | 83.29 |
| 08/14/2026 19:46 | 1 | 83.37 |
| 08/14/2026 19:46 | 1 | 83.28 |
| 08/14/2026 19:46 | 1 | 83.37 |
| 08/14/2026 19:46 | 1 | 83.27 |
| 08/14/2026 19:46 | 1 | 83.37 |
| 08/14/2026 19:46 | 1 | 83.28 |
| 08/14/2026 19:46 | 1 | 83.37 |
| 08/14/2026 19:46 | 1 | 83.28 |
| 08/14/2026 19:46 | 1 | 83.37 |
| 08/14/2026 19:46 | 1 | 83.27 |
| 08/14/2026 19:46 | 1 | 83.37 |
| 08/14/2026 19:46 | 1 | 83.25 |
| 08/14/2026 19:46 | 1 | 83.34 |
| 08/14/2026 19:46 | 1 | 83.25 |
| 08/14/2026 19:46 | 1 | 83.34 |
| 08/14/2026 19:46 | 21 | 83.26 |
| 08/14/2026 19:46 | 20 | 83.29 |
| 08/14/2026 19:46 | 2 | 83.29 |
| 08/14/2026 19:46 | 1 | 83.37 |
| 08/14/2026 19:46 | 19 | 83.29 |
| 08/14/2026 19:46 | 2 | 83.34 |
| 08/14/2026 19:46 | 1 | 83.29 |
| 08/14/2026 19:46 | 1 | 83.32 |
| 08/14/2026 19:46 | 10 | 83.39 |
| 08/14/2026 19:46 | 1 | 83.33 |
| 08/14/2026 19:45 | 1 | 83.38 |
| 08/14/2026 19:45 | 20 | 83.34 |
| 08/14/2026 19:45 | 1 | 83.34 |
| 08/14/2026 19:45 | 8 | 83.34 |
| 08/14/2026 19:45 | 17 | 83.34 |
| 08/14/2026 19:45 | 1 | 83.34 |
| 08/14/2026 19:45 | 1 | 83.41 |
| 08/14/2026 19:45 | 1 | 83.34 |
| 08/14/2026 19:45 | 1 | 83.42 |
| 08/14/2026 19:45 | 1 | 83.38 |
| 08/14/2026 19:45 | 1 | 83.42 |
| 08/14/2026 19:45 | 1 | 83.38 |
| 08/14/2026 19:45 | 1 | 83.38 |
| 08/14/2026 19:45 | 1 | 83.42 |
| 08/14/2026 19:45 | 1 | 83.38 |
| 08/14/2026 19:45 | 1 | 83.42 |
| 08/14/2026 19:45 | 1 | 83.38 |
| 08/14/2026 19:45 | 1 | 83.38 |
| 08/14/2026 19:45 | 1 | 83.42 |
| 08/14/2026 19:45 | 1 | 83.36 |
| 08/14/2026 19:45 | 1 | 83.42 |
| 08/14/2026 19:45 | 1 | 83.38 |
| 08/14/2026 19:45 | 1 | 83.42 |
| 08/14/2026 19:45 | 1 | 83.37 |
| 08/14/2026 19:45 | 1 | 83.42 |
| 08/14/2026 19:45 | 1 | 83.38 |
| 08/14/2026 19:45 | 1 | 83.40 |
| 08/14/2026 19:45 | 1 | 83.34 |
| 08/14/2026 19:45 | 1 | 83.42 |
| 08/14/2026 19:45 | 1 | 83.36 |
| 08/14/2026 19:45 | 53 | 83.36 |
| 08/14/2026 19:45 | 47 | 83.36 |
| 08/14/2026 19:45 | 24 | 83.36 |
| 08/14/2026 19:45 | 1 | 83.36 |
| 08/14/2026 19:45 | 25 | 83.39 |
| 08/14/2026 19:45 | 99 | 83.39 |
| 08/14/2026 19:45 | 1 | 83.39 |
| 08/14/2026 19:45 | 25 | 83.40 |
| 08/14/2026 19:45 | 1 | 83.46 |
| 08/14/2026 19:45 | 52 | 83.43 |
| 08/14/2026 19:45 | 60 | 83.43 |
| 08/14/2026 19:45 | 43 | 83.41 |
| 08/14/2026 19:45 | 99 | 83.41 |
| 08/14/2026 19:45 | 1 | 83.41 |
| 08/14/2026 19:45 | 100 | 83.47 |
| 08/14/2026 19:45 | 1 | 83.50 |
| 08/14/2026 19:45 | 1 | 83.47 |
| 08/14/2026 19:45 | 33 | 83.50 |
| 08/14/2026 19:45 | 1 | 83.50 |
| 08/14/2026 19:45 | 1 | 83.50 |
| 08/14/2026 19:45 | 2 | 83.50 |
| 08/14/2026 19:45 | 1 | 83.50 |
| 08/14/2026 19:45 | 1 | 83.50 |
| 08/14/2026 19:44 | 1 | 83.50 |
| 08/14/2026 19:44 | 1 | 83.50 |
| 08/14/2026 19:44 | 1 | 83.50 |
| 08/14/2026 19:44 | 1 | 83.50 |
| 08/14/2026 19:44 | 2 | 83.50 |
| 08/14/2026 19:44 | 1 | 83.50 |
| 08/14/2026 19:44 | 1 | 83.50 |
| 08/14/2026 19:44 | 1 | 83.50 |
| 08/14/2026 19:44 | 1 | 83.50 |
| 08/14/2026 19:44 | 3 | 83.50 |
| 08/14/2026 19:44 | 1 | 83.50 |
| 08/14/2026 19:44 | 1 | 83.50 |
| 08/14/2026 19:44 | 1 | 83.50 |
| 08/14/2026 19:44 | 1 | 83.50 |
| 08/14/2026 19:44 | 1 | 83.44 |
| 08/14/2026 19:44 | 7 | 83.47 |
| 08/14/2026 19:44 | 2 | 83.47 |
| 08/14/2026 19:44 | 1 | 83.51 |
| 08/14/2026 19:44 | 1 | 83.43 |
| 08/14/2026 19:44 | 1 | 83.49 |
| 08/14/2026 19:44 | 1 | 83.48 |
| 08/14/2026 19:44 | 20 | 83.43 |
| 08/14/2026 19:44 | 99 | 83.43 |
| 08/14/2026 19:44 | 1 | 83.43 |
| 08/14/2026 19:44 | 99 | 83.45 |
| 08/14/2026 19:44 | 1 | 83.45 |
| 08/14/2026 19:43 | 1 | 83.515 |
| 08/14/2026 19:43 | 1 | 83.57 |
| 08/14/2026 19:43 | 1 | 83.46 |
| 08/14/2026 19:43 | 1 | 83.56 |
| 08/14/2026 19:43 | 1 | 83.56 |
| 08/14/2026 19:43 | 1 | 83.46 |
| 08/14/2026 19:43 | 1 | 83.56 |
| 08/14/2026 19:43 | 55 | 83.46 |
| 08/14/2026 19:43 | 5 | 83.46 |
| 08/14/2026 19:43 | 1 | 83.57 |
| 08/14/2026 19:43 | 1 | 83.46 |
| 08/14/2026 19:43 | 1 | 83.55 |
| 08/14/2026 19:43 | 1 | 83.53 |
| 08/14/2026 19:43 | 1 | 83.46 |
| 08/14/2026 19:43 | 60 | 83.46 |
| 08/14/2026 19:43 | 1 | 83.53 |
| 08/14/2026 19:43 | 80 | 83.52 |
| 08/14/2026 19:43 | 1 | 83.55 |
| 08/14/2026 19:43 | 1 | 83.57 |
| 08/14/2026 19:43 | 1 | 83.51 |
| 08/14/2026 19:43 | 1 | 83.58 |
| 08/14/2026 19:43 | 1 | 83.58 |
| 08/14/2026 19:43 | 1 | 83.58 |
| 08/14/2026 19:43 | 1 | 83.51 |
| 08/14/2026 19:43 | 87 | 83.58 |
| 08/14/2026 19:43 | 100 | 83.58 |
| 08/14/2026 19:43 | 27 | 83.57 |
| 08/14/2026 19:43 | 15 | 83.57 |
| 08/14/2026 19:43 | 100 | 83.57 |
| 08/14/2026 19:43 | 100 | 83.55 |
| 08/14/2026 19:43 | 2 | 83.54 |
| 08/14/2026 19:43 | 1 | 83.46 |
| 08/14/2026 19:42 | 81 | 83.46 |
| 08/14/2026 19:42 | 19 | 83.46 |
| 08/14/2026 19:42 | 1 | 83.47 |
| 08/14/2026 19:42 | 10 | 83.47 |
| 08/14/2026 19:42 | 70 | 83.47 |
| 08/14/2026 19:42 | 5 | 83.47 |
| 08/14/2026 19:42 | 1 | 83.49 |
| 08/14/2026 19:42 | 7 | 83.50 |
| 08/14/2026 19:42 | 15 | 83.49 |
| 08/14/2026 19:42 | 1 | 83.44 |
| 08/14/2026 19:42 | 1 | 83.44 |
| 08/14/2026 19:41 | 1 | 83.50 |
| 08/14/2026 19:41 | 1 | 83.41 |
| 08/14/2026 19:41 | 15 | 83.50 |
| 08/14/2026 19:41 | 1 | 83.44 |
| 08/14/2026 19:41 | 5 | 83.495 |
| 08/14/2026 19:41 | 80 | 83.495 |
| 08/14/2026 19:41 | 7 | 83.47 |
| 08/14/2026 19:41 | 99 | 83.47 |
| 08/14/2026 19:41 | 1 | 83.47 |
| 08/14/2026 19:41 | 99 | 83.47 |
| 08/14/2026 19:41 | 98 | 83.46 |
| 08/14/2026 19:41 | 1 | 83.46 |
| 08/14/2026 19:41 | 1 | 83.46 |
| 08/14/2026 19:41 | 1 | 83.43 |
| 08/14/2026 19:41 | 1 | 83.43 |
| 08/14/2026 19:41 | 1 | 83.54 |
| 08/14/2026 19:41 | 66 | 83.44 |
| 08/14/2026 19:41 | 1 | 83.54 |
| 08/14/2026 19:41 | 1 | 83.42 |
| 08/14/2026 19:41 | 1 | 83.54 |
| 08/14/2026 19:41 | 1 | 83.43 |
| 08/14/2026 19:41 | 1 | 83.54 |
| 08/14/2026 19:41 | 1 | 83.54 |
| 08/14/2026 19:41 | 1 | 83.44 |
| 08/14/2026 19:41 | 1 | 83.41 |
| 08/14/2026 19:41 | 1 | 83.44 |
| 08/14/2026 19:41 | 1 | 83.46 |
| 08/14/2026 19:41 | 1 | 83.44 |
| 08/14/2026 19:41 | 10 | 83.46 |
| 08/14/2026 19:40 | 26 | 83.65 |
| 08/14/2026 19:40 | 10 | 83.46 |
| 08/14/2026 19:40 | 20 | 83.49 |
| 08/14/2026 19:40 | 13 | 83.58 |
| 08/14/2026 19:40 | 19 | 83.58 |
| 08/14/2026 19:40 | 88 | 83.58 |
| 08/14/2026 19:40 | 11 | 83.58 |
| 08/14/2026 19:40 | 1 | 83.58 |
| 08/14/2026 19:40 | 10 | 83.58 |
| 08/14/2026 19:40 | 42 | 83.58 |
| 08/14/2026 19:40 | 7 | 83.58 |
| 08/14/2026 19:40 | 30 | 83.58 |
| 08/14/2026 19:40 | 4 | 83.58 |
| 08/14/2026 19:40 | 1 | 83.58 |
| 08/14/2026 19:40 | 1 | 83.49 |
| 08/14/2026 19:40 | 1 | 83.57 |
| 08/14/2026 19:40 | 1 | 83.47 |
| 08/14/2026 19:40 | 13 | 83.53 |
| 08/14/2026 19:40 | 45 | 83.57 |
| 08/14/2026 19:40 | 16 | 83.57 |
| 08/14/2026 19:40 | 120 | 83.57 |
| 08/14/2026 19:40 | 1 | 83.57 |
| 08/14/2026 19:40 | 1 | 83.56 |
| 08/14/2026 19:40 | 60 | 83.56 |
| 08/14/2026 19:40 | 1 | 83.42 |
| 08/14/2026 19:40 | 3 | 83.55 |
| 08/14/2026 19:40 | 1 | 83.54 |
| 08/14/2026 19:40 | 1 | 83.57 |
| 08/14/2026 19:40 | 1 | 83.56 |
| 08/14/2026 19:40 | 1 | 83.56 |
| 08/14/2026 19:40 | 1 | 83.56 |
| 08/14/2026 19:39 | 1 | 83.58 |
| 08/14/2026 19:39 | 1 | 83.56 |
| 08/14/2026 19:39 | 15 | 83.56 |
| 08/14/2026 19:39 | 18 | 83.52 |
| 08/14/2026 19:39 | 28 | 83.51 |
| 08/14/2026 19:39 | 100 | 83.51 |
| 08/14/2026 19:39 | 12 | 83.51 |
| 08/14/2026 19:39 | 99 | 83.51 |
| 08/14/2026 19:39 | 1 | 83.51 |
| 08/14/2026 19:39 | 1 | 83.44 |
| 08/14/2026 19:39 | 1 | 83.47 |
| 08/14/2026 19:39 | 55 | 83.47 |
| 08/14/2026 19:39 | 45 | 83.47 |
| 08/14/2026 19:39 | 35 | 83.47 |
| 08/14/2026 19:39 | 1 | 83.47 |
| 08/14/2026 19:39 | 3 | 83.40 |
| 08/14/2026 19:39 | 1 | 83.50 |
| 08/14/2026 19:39 | 1 | 83.46 |
| 08/14/2026 19:39 | 1 | 83.43 |
| 08/14/2026 19:39 | 12 | 83.43 |
| 08/14/2026 19:39 | 1 | 83.43 |
| 08/14/2026 19:39 | 12 | 83.43 |
| 08/14/2026 19:39 | 1 | 83.43 |
| 08/14/2026 19:39 | 1 | 83.43 |
| 08/14/2026 19:39 | 1 | 83.43 |
| 08/14/2026 19:39 | 1 | 83.44 |
| 08/14/2026 19:39 | 300 | 83.39 |
| 08/14/2026 19:39 | 100 | 83.39 |
| 08/14/2026 19:39 | 99 | 83.40 |
| 08/14/2026 19:39 | 1 | 83.45 |
| 08/14/2026 19:39 | 1 | 83.40 |
| 08/14/2026 19:39 | 1 | 83.48 |
| 08/14/2026 19:39 | 1 | 83.42 |
| 08/14/2026 19:39 | 1 | 83.48 |
| 08/14/2026 19:39 | 1 | 83.42 |
| 08/14/2026 19:39 | 1 | 83.48 |
| 08/14/2026 19:39 | 1 | 83.48 |
| 08/14/2026 19:39 | 1 | 83.42 |
| 08/14/2026 19:39 | 1 | 83.48 |
| 08/14/2026 19:39 | 1 | 83.42 |
| 08/14/2026 19:39 | 1 | 83.48 |
| 08/14/2026 19:39 | 1 | 83.42 |
| 08/14/2026 19:39 | 1 | 83.48 |
| 08/14/2026 19:39 | 1 | 83.41 |
| 08/14/2026 19:38 | 1 | 83.48 |
| 08/14/2026 19:38 | 1 | 83.48 |
| 08/14/2026 19:38 | 1 | 83.42 |
| 08/14/2026 19:38 | 1 | 83.48 |
| 08/14/2026 19:38 | 1 | 83.42 |
| 08/14/2026 19:38 | 1 | 83.48 |
| 08/14/2026 19:38 | 1 | 83.42 |
| 08/14/2026 19:38 | 1 | 83.48 |
| 08/14/2026 19:38 | 1 | 83.48 |
| 08/14/2026 19:38 | 1 | 83.43 |
| 08/14/2026 19:38 | 1 | 83.44 |
| 08/14/2026 19:38 | 1 | 83.48 |
| 08/14/2026 19:38 | 1 | 83.44 |
| 08/14/2026 19:38 | 1 | 83.44 |
| 08/14/2026 19:38 | 1 | 83.48 |
| 08/14/2026 19:38 | 1 | 83.48 |
| 08/14/2026 19:38 | 1 | 83.43 |
| 08/14/2026 19:38 | 1 | 83.485 |
| 08/14/2026 19:38 | 99 | 83.44 |
| 08/14/2026 19:38 | 1 | 83.44 |
| 08/14/2026 19:38 | 44 | 83.45 |
| 08/14/2026 19:38 | 6 | 83.45 |
| 08/14/2026 19:38 | 100 | 83.45 |
| 08/14/2026 19:38 | 1 | 83.46 |
| 08/14/2026 19:38 | 1 | 83.53 |
| 08/14/2026 19:38 | 9 | 83.47 |
| 08/14/2026 19:38 | 1 | 83.47 |
| 08/14/2026 19:38 | 1 | 83.54 |
| 08/14/2026 19:38 | 10 | 83.48 |
| 08/14/2026 19:38 | 10 | 83.48 |
| 08/14/2026 19:38 | 99 | 83.49 |
| 08/14/2026 19:38 | 1 | 83.49 |
| 08/14/2026 19:38 | 1 | 83.58 |
| 08/14/2026 19:38 | 1 | 83.50 |
| 08/14/2026 19:38 | 108 | 83.60 |
| 08/14/2026 19:38 | 1 | 83.58 |
| 08/14/2026 19:38 | 800 | 83.50 |
| 08/14/2026 19:38 | 1 | 83.50 |
| 08/14/2026 19:38 | 1 | 83.605 |
| 08/14/2026 19:38 | 1 | 83.60 |
| 08/14/2026 19:38 | 1 | 83.50 |
| 08/14/2026 19:38 | 1 | 83.605 |
| 08/14/2026 19:38 | 1 | 83.50 |
| 08/14/2026 19:37 | 1 | 83.60 |
| 08/14/2026 19:37 | 1 | 83.59 |
| 08/14/2026 19:37 | 1 | 83.50 |
| 08/14/2026 19:37 | 19 | 83.52 |
| 08/14/2026 19:37 | 1 | 83.52 |
| 08/14/2026 19:37 | 1 | 83.62 |
| 08/14/2026 19:37 | 11 | 83.56 |
| 08/14/2026 19:37 | 1 | 83.56 |
| 08/14/2026 19:37 | 1 | 83.66 |
| 08/14/2026 19:37 | 1 | 83.66 |
| 08/14/2026 19:37 | 11 | 83.67 |
| 08/14/2026 19:37 | 1 | 83.67 |
| 08/14/2026 19:37 | 435 | 83.65 |
| 08/14/2026 19:37 | 565 | 83.65 |
| 08/14/2026 19:37 | 30 | 83.61 |
| 08/14/2026 19:37 | 70 | 83.61 |
| 08/14/2026 19:37 | 80 | 83.70 |
| 08/14/2026 19:37 | 1 | 83.55 |
| 08/14/2026 19:36 | 1 | 83.70 |
| 08/14/2026 19:36 | 90 | 83.68 |
| 08/14/2026 19:36 | 1 | 83.575 |
| 08/14/2026 19:36 | 9 | 83.59 |
| 08/14/2026 19:36 | 15 | 83.59 |
| 08/14/2026 19:36 | 25 | 83.59 |
| 08/14/2026 19:36 | 5 | 83.59 |
| 08/14/2026 19:36 | 20 | 83.59 |
| 08/14/2026 19:36 | 7 | 83.59 |
| 08/14/2026 19:36 | 7 | 83.58 |
| 08/14/2026 19:36 | 5 | 83.58 |
| 08/14/2026 19:36 | 7 | 83.58 |
| 08/14/2026 19:36 | 7 | 83.58 |
| 08/14/2026 19:36 | 18 | 83.58 |
| 08/14/2026 19:36 | 100 | 83.57 |
| 08/14/2026 19:36 | 14 | 83.57 |
| 08/14/2026 19:36 | 1 | 83.55 |
| 08/14/2026 19:36 | 1 | 83.43 |
| 08/14/2026 19:36 | 10 | 83.50 |
| 08/14/2026 19:36 | 2 | 83.50 |
| 08/14/2026 19:36 | 1 | 83.50 |
| 08/14/2026 19:36 | 1 | 83.39 |
| 08/14/2026 19:36 | 1 | 83.50 |
| 08/14/2026 19:36 | 1 | 83.41 |
| 08/14/2026 19:36 | 1 | 83.50 |
| 08/14/2026 19:36 | 1 | 83.425 |
| 08/14/2026 19:35 | 1 | 83.50 |
| 08/14/2026 19:35 | 1 | 83.36 |
| 08/14/2026 19:35 | 16 | 83.48 |
| 08/14/2026 19:35 | 1 | 83.48 |
| 08/14/2026 19:35 | 1 | 83.37 |
| 08/14/2026 19:35 | 1 | 83.48 |
| 08/14/2026 19:35 | 1 | 83.37 |
| 08/14/2026 19:35 | 1 | 83.50 |
| 08/14/2026 19:35 | 1 | 83.36 |
| 08/14/2026 19:35 | 1 | 83.48 |
| 08/14/2026 19:35 | 1 | 83.35 |
| 08/14/2026 19:35 | 1 | 83.48 |
| 08/14/2026 19:35 | 1 | 83.37 |
| 08/14/2026 19:35 | 1 | 83.36 |
| 08/14/2026 19:35 | 6 | 83.43 |
| 08/14/2026 19:35 | 6 | 83.43 |
| 08/14/2026 19:35 | 11 | 83.43 |
| 08/14/2026 19:35 | 90 | 83.43 |
| 08/14/2026 19:35 | 1 | 83.43 |
| 08/14/2026 19:35 | 1 | 83.34 |
| 08/14/2026 19:35 | 1 | 83.42 |
| 08/14/2026 19:35 | 1 | 83.31 |
| 08/14/2026 19:35 | 1 | 83.30 |
| 08/14/2026 19:35 | 1 | 83.42 |
| 08/14/2026 19:35 | 1 | 83.33 |
| 08/14/2026 19:35 | 1 | 83.42 |
| 08/14/2026 19:35 | 1 | 83.33 |
| 08/14/2026 19:35 | 1 | 83.42 |
| 08/14/2026 19:35 | 1 | 83.31 |
| 08/14/2026 19:35 | 1 | 83.42 |
| 08/14/2026 19:35 | 1 | 83.31 |
| 08/14/2026 19:35 | 1 | 83.42 |
| 08/14/2026 19:35 | 1 | 83.31 |
| 08/14/2026 19:35 | 50 | 83.48 |
| 08/14/2026 19:35 | 10 | 83.47 |
| 08/14/2026 19:35 | 200 | 83.435 |
| 08/14/2026 19:35 | 60 | 83.41 |
| 08/14/2026 19:35 | 40 | 83.41 |
| 08/14/2026 19:35 | 100 | 83.435 |
| 08/14/2026 19:35 | 100 | 83.435 |
| 08/14/2026 19:35 | 13 | 83.51 |
| 08/14/2026 19:35 | 157 | 83.51 |
| 08/14/2026 19:35 | 1 | 83.51 |
| 08/14/2026 19:35 | 242 | 83.51 |
| 08/14/2026 19:35 | 300 | 83.51 |
| 08/14/2026 19:35 | 100 | 83.51 |
| 08/14/2026 19:35 | 100 | 83.51 |
| 08/14/2026 19:35 | 100 | 83.51 |
| 08/14/2026 19:35 | 1 | 83.51 |
| 08/14/2026 19:35 | 1 | 83.51 |
| 08/14/2026 19:35 | 16 | 83.51 |
| 08/14/2026 19:35 | 16 | 83.48 |
| 08/14/2026 19:35 | 1 | 83.45 |
| 08/14/2026 19:35 | 5 | 83.38 |
| 08/14/2026 19:35 | 8 | 83.38 |
| 08/14/2026 19:35 | 5 | 83.415 |
| 08/14/2026 19:35 | 1 | 83.415 |
| 08/14/2026 19:34 | 1 | 83.46 |
| 08/14/2026 19:34 | 3 | 83.43 |
| 08/14/2026 19:34 | 1 | 83.43 |
| 08/14/2026 19:34 | 1 | 83.48 |
| 08/14/2026 19:34 | 1 | 83.42 |
| 08/14/2026 19:34 | 1 | 83.42 |
| 08/14/2026 19:34 | 1 | 83.47 |
| 08/14/2026 19:34 | 1 | 83.415 |
| 08/14/2026 19:34 | 60 | 83.49 |
| 08/14/2026 19:34 | 1 | 83.49 |
| 08/14/2026 19:34 | 1 | 83.415 |
| 08/14/2026 19:34 | 1 | 83.50 |
| 08/14/2026 19:34 | 1 | 83.415 |
| 08/14/2026 19:34 | 1 | 83.51 |
| 08/14/2026 19:34 | 1 | 83.42 |
| 08/14/2026 19:34 | 1 | 83.47 |
| 08/14/2026 19:34 | 2 | 83.42 |
| 08/14/2026 19:34 | 1 | 83.47 |
| 08/14/2026 19:34 | 1 | 83.47 |
| 08/14/2026 19:33 | 1 | 83.43 |
| 08/14/2026 19:33 | 13 | 83.49 |
| 08/14/2026 19:33 | 50 | 83.44 |
| 08/14/2026 19:33 | 6 | 83.44 |
| 08/14/2026 19:33 | 20 | 83.39 |
| 08/14/2026 19:33 | 1 | 83.39 |
| 08/14/2026 19:33 | 7 | 83.39 |
| 08/14/2026 19:33 | 11 | 83.39 |
| 08/14/2026 19:33 | 17 | 83.39 |
| 08/14/2026 19:33 | 3 | 83.39 |
| 08/14/2026 19:33 | 5 | 83.39 |
| 08/14/2026 19:33 | 14 | 83.39 |
| 08/14/2026 19:33 | 7 | 83.39 |
| 08/14/2026 19:33 | 100 | 83.39 |
| 08/14/2026 19:33 | 1 | 83.30 |
| 08/14/2026 19:33 | 7 | 83.38 |
| 08/14/2026 19:33 | 1 | 83.38 |
| 08/14/2026 19:33 | 11 | 83.38 |
| 08/14/2026 19:33 | 40 | 83.38 |
| 08/14/2026 19:33 | 60 | 83.38 |
| 08/14/2026 19:33 | 79 | 83.36 |
| 08/14/2026 19:33 | 1 | 83.36 |
| 08/14/2026 19:33 | 1 | 83.34 |
| 08/14/2026 19:33 | 1 | 83.27 |
| 08/14/2026 19:32 | 1 | 83.26 |
| 08/14/2026 19:32 | 21 | 83.35 |
| 08/14/2026 19:32 | 20 | 83.35 |
| 08/14/2026 19:32 | 10 | 83.35 |
| 08/14/2026 19:32 | 14 | 83.39 |
| 08/14/2026 19:32 | 58 | 83.39 |
| 08/14/2026 19:32 | 1 | 83.39 |
| 08/14/2026 19:32 | 41 | 83.39 |
| 08/14/2026 19:32 | 28 | 83.37 |
| 08/14/2026 19:32 | 2 | 83.37 |
| 08/14/2026 19:32 | 2 | 83.37 |
| 08/14/2026 19:32 | 32 | 83.36 |
| 08/14/2026 19:32 | 13 | 83.355 |
| 08/14/2026 19:32 | 5 | 83.355 |
| 08/14/2026 19:32 | 5 | 83.30 |
| 08/14/2026 19:32 | 100 | 83.30 |
| 08/14/2026 19:32 | 7 | 83.30 |
| 08/14/2026 19:32 | 7 | 83.30 |
| 08/14/2026 19:32 | 5 | 83.28 |
| 08/14/2026 19:32 | 2 | 83.28 |
| 08/14/2026 19:32 | 13 | 83.28 |
| 08/14/2026 19:32 | 1 | 83.28 |
| 08/14/2026 19:32 | 1 | 83.28 |
| 08/14/2026 19:32 | 1 | 83.22 |
| 08/14/2026 19:32 | 25 | 83.29 |
| 08/14/2026 19:32 | 25 | 83.29 |
| 08/14/2026 19:32 | 22 | 83.29 |
| 08/14/2026 19:32 | 1 | 83.29 |
| 08/14/2026 19:31 | 5 | 83.23 |
| 08/14/2026 19:31 | 11 | 83.21 |
| 08/14/2026 19:31 | 1 | 83.21 |
| 08/14/2026 19:31 | 1 | 83.17 |
| 08/14/2026 19:31 | 1 | 83.21 |
| 08/14/2026 19:31 | 1 | 83.21 |
| 08/14/2026 19:31 | 1 | 83.17 |
| 08/14/2026 19:31 | 1 | 83.125 |
| 08/14/2026 19:31 | 1 | 83.125 |
| 08/14/2026 19:31 | 1 | 83.125 |
| 08/14/2026 19:31 | 13 | 83.125 |
| 08/14/2026 19:31 | 1 | 83.125 |
| 08/14/2026 19:31 | 1 | 83.125 |
| 08/14/2026 19:31 | 1 | 83.125 |
| 08/14/2026 19:31 | 1 | 83.18 |
| 08/14/2026 19:31 | 1 | 83.125 |
| 08/14/2026 19:31 | 1 | 83.18 |
| 08/14/2026 19:31 | 1 | 83.125 |
| 08/14/2026 19:31 | 1 | 83.21 |
| 08/14/2026 19:31 | 1 | 83.125 |
| 08/14/2026 19:31 | 1 | 83.21 |
| 08/14/2026 19:31 | 1 | 83.21 |
| 08/14/2026 19:31 | 1 | 83.125 |
| 08/14/2026 19:31 | 1 | 83.20 |
| 08/14/2026 19:31 | 1 | 83.125 |
| 08/14/2026 19:30 | 1 | 83.20 |
| 08/14/2026 19:30 | 1 | 83.20 |
| 08/14/2026 19:30 | 1 | 83.12 |
| 08/14/2026 19:30 | 1 | 83.115 |
| 08/14/2026 19:30 | 1 | 83.19 |
| 08/14/2026 19:30 | 1 | 83.115 |
| 08/14/2026 19:30 | 1 | 83.115 |
| 08/14/2026 19:30 | 1 | 83.19 |
| 08/14/2026 19:30 | 1 | 83.115 |
| 08/14/2026 19:30 | 1 | 83.115 |
| 08/14/2026 19:30 | 1 | 83.17 |
| 08/14/2026 19:30 | 1 | 83.11 |
| 08/14/2026 19:30 | 1 | 83.18 |
| 08/14/2026 19:30 | 1 | 83.11 |
| 08/14/2026 19:30 | 1 | 83.17 |
| 08/14/2026 19:30 | 1 | 83.11 |
| 08/14/2026 19:30 | 1 | 83.18 |
| 08/14/2026 19:30 | 1 | 83.16 |
| 08/14/2026 19:30 | 1 | 83.11 |
| 08/14/2026 19:30 | 16 | 83.11 |
| 08/14/2026 19:30 | 1 | 83.17 |
| 08/14/2026 19:30 | 1 | 83.11 |
| 08/14/2026 19:30 | 1 | 83.20 |
| 08/14/2026 19:30 | 1 | 83.20 |
| 08/14/2026 19:30 | 1 | 83.20 |
| 08/14/2026 19:30 | 1 | 83.18 |
| 08/14/2026 19:29 | 12 | 83.08 |
| 08/14/2026 19:29 | 12 | 83.11 |
| 08/14/2026 19:29 | 11 | 83.15 |
| 08/14/2026 19:29 | 1 | 83.15 |
| 08/14/2026 19:29 | 30 | 83.16 |
| 08/14/2026 19:29 | 11 | 83.17 |
| 08/14/2026 19:29 | 1 | 83.17 |
| 08/14/2026 19:29 | 1 | 83.21 |
| 08/14/2026 19:29 | 100 | 83.20 |
| 08/14/2026 19:29 | 99 | 83.20 |
| 08/14/2026 19:29 | 1 | 83.20 |
| 08/14/2026 19:29 | 25 | 83.25 |
| 08/14/2026 19:29 | 75 | 83.25 |
| 08/14/2026 19:29 | 1 | 83.26 |
| 08/14/2026 19:29 | 1 | 83.26 |
| 08/14/2026 19:29 | 1 | 83.21 |
| 08/14/2026 19:29 | 1 | 83.26 |
| 08/14/2026 19:28 | 1 | 83.275 |
| 08/14/2026 19:28 | 30 | 83.21 |
| 08/14/2026 19:28 | 70 | 83.21 |
| 08/14/2026 19:28 | 1 | 83.23 |
| 08/14/2026 19:28 | 1 | 83.24 |
| 08/14/2026 19:28 | 21 | 83.24 |
| 08/14/2026 19:28 | 1 | 83.24 |
| 08/14/2026 19:28 | 1 | 83.24 |
| 08/14/2026 19:28 | 1 | 83.30 |
| 08/14/2026 19:28 | 24 | 83.30 |
| 08/14/2026 19:28 | 1 | 83.31 |
| 08/14/2026 19:28 | 1 | 83.34 |
| 08/14/2026 19:28 | 57 | 83.34 |
| 08/14/2026 19:28 | 43 | 83.34 |
| 08/14/2026 19:28 | 100 | 83.34 |
| 08/14/2026 19:28 | 58 | 83.35 |
| 08/14/2026 19:28 | 21 | 83.35 |
| 08/14/2026 19:28 | 1 | 83.42 |
| 08/14/2026 19:28 | 1 | 83.35 |
| 08/14/2026 19:28 | 1 | 83.42 |
| 08/14/2026 19:28 | 25 | 83.41 |
| 08/14/2026 19:28 | 20 | 83.35 |
| 08/14/2026 19:28 | 47 | 83.38 |
| 08/14/2026 19:28 | 75 | 83.38 |
| 08/14/2026 19:28 | 1 | 83.41 |
| 08/14/2026 19:28 | 52 | 83.38 |
| 08/14/2026 19:28 | 58 | 83.38 |
| 08/14/2026 19:28 | 100 | 83.38 |
| 08/14/2026 19:28 | 68 | 83.38 |
| 08/14/2026 19:28 | 100 | 83.38 |
| 08/14/2026 19:28 | 1 | 83.39 |
| 08/14/2026 19:27 | 1 | 83.475 |
| 08/14/2026 19:27 | 61 | 83.39 |
| 08/14/2026 19:27 | 64 | 83.39 |
| 08/14/2026 19:27 | 61 | 83.39 |
| 08/14/2026 19:27 | 75 | 83.39 |
| 08/14/2026 19:27 | 100 | 83.40 |
| 08/14/2026 19:27 | 25 | 83.40 |
| 08/14/2026 19:27 | 96 | 83.41 |
| 08/14/2026 19:27 | 1 | 83.43 |
| 08/14/2026 19:26 | 1 | 83.39 |
| 08/14/2026 19:26 | 1 | 83.50 |
| 08/14/2026 19:26 | 1 | 83.49 |
| 08/14/2026 19:26 | 123 | 83.39 |
| 08/14/2026 19:26 | 6 | 83.39 |
| 08/14/2026 19:26 | 1 | 83.39 |
| 08/14/2026 19:26 | 1 | 83.39 |
| 08/14/2026 19:26 | 1 | 83.50 |
| 08/14/2026 19:26 | 1 | 83.41 |
| 08/14/2026 19:26 | 99 | 83.50 |
| 08/14/2026 19:26 | 1 | 83.50 |
| 08/14/2026 19:26 | 70 | 83.47 |
| 08/14/2026 19:26 | 30 | 83.47 |
| 08/14/2026 19:26 | 70 | 83.48 |
| 08/14/2026 19:26 | 2 | 83.49 |
| 08/14/2026 19:26 | 100 | 83.49 |
| 08/14/2026 19:26 | 144 | 83.51 |
| 08/14/2026 19:26 | 56 | 83.51 |
| 08/14/2026 19:26 | 70 | 83.52 |
| 08/14/2026 19:26 | 19 | 83.53 |
| 08/14/2026 19:26 | 1 | 83.53 |
| 08/14/2026 19:26 | 1 | 83.62 |
| 08/14/2026 19:25 | 2 | 83.63 |
| 08/14/2026 19:25 | 20 | 83.62 |
| 08/14/2026 19:25 | 40 | 83.62 |
| 08/14/2026 19:25 | 19 | 83.62 |
| 08/14/2026 19:25 | 52 | 83.60 |
| 08/14/2026 19:25 | 11 | 83.60 |
| 08/14/2026 19:25 | 139 | 83.60 |
| 08/14/2026 19:25 | 4 | 83.64 |
| 08/14/2026 19:25 | 2 | 83.64 |
| 08/14/2026 19:25 | 70 | 83.64 |
| 08/14/2026 19:25 | 24 | 83.64 |
| 08/14/2026 19:25 | 3 | 83.63 |
| 08/14/2026 19:25 | 34 | 83.63 |
| 08/14/2026 19:25 | 10 | 83.65 |
| 08/14/2026 19:25 | 1 | 83.65 |
| 08/14/2026 19:25 | 20 | 83.63 |
| 08/14/2026 19:25 | 1 | 83.63 |
| 08/14/2026 19:25 | 40 | 83.56 |
| 08/14/2026 19:25 | 10 | 83.56 |
| 08/14/2026 19:25 | 1 | 83.56 |
| 08/14/2026 19:25 | 1 | 83.56 |
| 08/14/2026 19:25 | 1 | 83.49 |
| 08/14/2026 19:25 | 1 | 83.56 |
| 08/14/2026 19:25 | 6 | 83.56 |
| 08/14/2026 19:25 | 1 | 83.56 |
| 08/14/2026 19:25 | 1 | 83.535 |
| 08/14/2026 19:25 | 1 | 83.535 |
| 08/14/2026 19:25 | 1 | 83.535 |
| 08/14/2026 19:25 | 1 | 83.52 |
| 08/14/2026 19:25 | 13 | 83.50 |
| 08/14/2026 19:25 | 17 | 83.48 |
| 08/14/2026 19:25 | 10 | 83.48 |
| 08/14/2026 19:25 | 5 | 83.48 |
| 08/14/2026 19:25 | 11 | 83.47 |
| 08/14/2026 19:25 | 100 | 83.47 |
| 08/14/2026 19:25 | 20 | 83.47 |
| 08/14/2026 19:25 | 6 | 83.47 |
| 08/14/2026 19:25 | 1 | 83.45 |
| 08/14/2026 19:25 | 1 | 83.44 |
| 08/14/2026 19:25 | 1 | 83.41 |
| 08/14/2026 19:25 | 10 | 83.41 |
| 08/14/2026 19:25 | 1 | 83.44 |
| 08/14/2026 19:25 | 40 | 83.41 |
| 08/14/2026 19:25 | 20 | 83.40 |
| 08/14/2026 19:25 | 12 | 83.40 |
| 08/14/2026 19:25 | 138 | 83.35 |
| 08/14/2026 19:25 | 52 | 83.35 |
| 08/14/2026 19:25 | 72 | 83.35 |
| 08/14/2026 19:25 | 30 | 83.35 |
| 08/14/2026 19:25 | 15 | 83.35 |
| 08/14/2026 19:25 | 29 | 83.35 |
| 08/14/2026 19:25 | 139 | 83.35 |
| 08/14/2026 19:25 | 8 | 83.35 |
| 08/14/2026 19:25 | 8 | 83.35 |
| 08/14/2026 19:25 | 13 | 83.35 |
| 08/14/2026 19:25 | 1 | 83.35 |
| 08/14/2026 19:25 | 2 | 83.37 |
| 08/14/2026 19:24 | 1 | 83.47 |
| 08/14/2026 19:24 | 1 | 83.38 |
| 08/14/2026 19:24 | 58 | 83.47 |
| 08/14/2026 19:24 | 2 | 83.46 |
| 08/14/2026 19:24 | 25 | 83.415 |
| 08/14/2026 19:24 | 40 | 83.43 |
| 08/14/2026 19:24 | 25 | 83.415 |
| 08/14/2026 19:24 | 11 | 83.415 |
| 08/14/2026 19:24 | 1 | 83.38 |
| 08/14/2026 19:24 | 52 | 83.43 |
| 08/14/2026 19:23 | 22 | 83.41 |
| 08/14/2026 19:23 | 100 | 83.53 |
| 08/14/2026 19:23 | 100 | 83.53 |
| 08/14/2026 19:22 | 1 | 83.61 |
| 08/14/2026 19:22 | 1 | 83.64 |
| 08/14/2026 19:22 | 1 | 83.62 |
| 08/14/2026 19:22 | 1 | 83.60 |
| 08/14/2026 19:22 | 1 | 83.505 |
| 08/14/2026 19:22 | 20 | 83.60 |
| 08/14/2026 19:22 | 20 | 83.60 |
| 08/14/2026 19:21 | 10 | 83.505 |
| 08/14/2026 19:21 | 12 | 83.505 |
| 08/14/2026 19:21 | 13 | 83.50 |
| 08/14/2026 19:21 | 1 | 83.56 |
| 08/14/2026 19:21 | 25 | 83.56 |
| 08/14/2026 19:21 | 15 | 83.475 |
| 08/14/2026 19:21 | 100 | 83.47 |
| 08/14/2026 19:21 | 64 | 83.40 |
| 08/14/2026 19:21 | 16 | 83.40 |
| 08/14/2026 19:21 | 1 | 83.40 |
| 08/14/2026 19:20 | 59 | 83.55 |
| 08/14/2026 19:20 | 1 | 83.56 |
| 08/14/2026 19:20 | 1 | 83.41 |
| 08/14/2026 19:20 | 1 | 83.56 |
| 08/14/2026 19:20 | 1 | 83.41 |
| 08/14/2026 19:20 | 1 | 83.54 |
| 08/14/2026 19:20 | 1 | 83.41 |
| 08/14/2026 19:20 | 30 | 83.43 |
| 08/14/2026 19:20 | 17 | 83.43 |
| 08/14/2026 19:20 | 20 | 83.45 |
| 08/14/2026 19:20 | 11 | 83.45 |
| 08/14/2026 19:20 | 96 | 83.45 |
| 08/14/2026 19:20 | 1 | 83.45 |
| 08/14/2026 19:20 | 1 | 83.395 |
| 08/14/2026 19:20 | 1 | 83.43 |
| 08/14/2026 19:20 | 2 | 83.38 |
| 08/14/2026 19:19 | 1 | 83.45 |
| 08/14/2026 19:19 | 1 | 83.45 |
| 08/14/2026 19:19 | 1 | 83.45 |
| 08/14/2026 19:19 | 1 | 83.39 |
| 08/14/2026 19:19 | 100 | 83.44 |
| 08/14/2026 19:19 | 35 | 83.44 |
| 08/14/2026 19:19 | 1 | 83.44 |
| 08/14/2026 19:19 | 2 | 83.39 |
| 08/14/2026 19:19 | 13 | 83.37 |
| 08/14/2026 19:19 | 16 | 83.37 |
| 08/14/2026 19:19 | 6 | 83.37 |
| 08/14/2026 19:19 | 1 | 83.37 |
| 08/14/2026 19:19 | 1 | 83.43 |
| 08/14/2026 19:19 | 14 | 83.37 |
| 08/14/2026 19:19 | 43 | 83.39 |
| 08/14/2026 19:19 | 57 | 83.39 |
| 08/14/2026 19:19 | 20 | 83.39 |
| 08/14/2026 19:19 | 2 | 83.39 |
| 08/14/2026 19:19 | 7 | 83.40 |
| 08/14/2026 19:19 | 1 | 83.46 |
| 08/14/2026 19:19 | 80 | 83.43 |
| 08/14/2026 19:19 | 20 | 83.43 |
| 08/14/2026 19:19 | 100 | 83.44 |
| 08/14/2026 19:19 | 20 | 83.42 |
| 08/14/2026 19:19 | 80 | 83.42 |
| 08/14/2026 19:19 | 20 | 83.42 |
| 08/14/2026 19:19 | 41 | 83.42 |
| 08/14/2026 19:19 | 14 | 83.42 |
| 08/14/2026 19:19 | 6 | 83.42 |
| 08/14/2026 19:19 | 100 | 83.44 |
| 08/14/2026 19:19 | 59 | 83.42 |
| 08/14/2026 19:19 | 200 | 83.42 |
| 08/14/2026 19:19 | 19 | 83.42 |
| 08/14/2026 19:19 | 1 | 83.42 |
| 08/14/2026 19:19 | 1 | 83.44 |
| 08/14/2026 19:19 | 1 | 83.49 |
| 08/14/2026 19:19 | 40 | 83.49 |
| 08/14/2026 19:19 | 100 | 83.49 |
| 08/14/2026 19:19 | 13 | 83.49 |
| 08/14/2026 19:19 | 99 | 83.49 |
| 08/14/2026 19:19 | 1 | 83.47 |
| 08/14/2026 19:19 | 1 | 83.49 |
| 08/14/2026 19:19 | 27 | 83.43 |
| 08/14/2026 19:19 | 99 | 83.44 |
| 08/14/2026 19:19 | 1 | 83.44 |
| 08/14/2026 19:19 | 1 | 83.53 |
| 08/14/2026 19:19 | 20 | 83.44 |
| 08/14/2026 19:19 | 99 | 83.44 |
| 08/14/2026 19:19 | 1 | 83.44 |
| 08/14/2026 19:18 | 10 | 83.545 |
| 08/14/2026 19:18 | 1 | 83.43 |
| 08/14/2026 19:18 | 1 | 83.44 |
| 08/14/2026 19:18 | 1 | 83.46 |
| 08/14/2026 19:18 | 1 | 83.46 |
| 08/14/2026 19:18 | 40 | 83.59 |
| 08/14/2026 19:18 | 1 | 83.57 |
| 08/14/2026 19:18 | 140 | 83.49 |
| 08/14/2026 19:18 | 1 | 83.49 |
| 08/14/2026 19:18 | 5 | 83.56 |
| 08/14/2026 19:17 | 1 | 83.50 |
| 08/14/2026 19:17 | 34 | 83.50 |
| 08/14/2026 19:17 | 1 | 83.52 |
| 08/14/2026 19:17 | 75 | 83.52 |
| 08/14/2026 19:17 | 2 | 83.46 |
| 08/14/2026 19:17 | 1 | 83.44 |
| 08/14/2026 19:17 | 1 | 83.46 |
| 08/14/2026 19:17 | 5 | 83.49 |
| 08/14/2026 19:17 | 100 | 83.48 |
| 08/14/2026 19:17 | 25 | 83.48 |
| 08/14/2026 19:17 | 75 | 83.48 |
| 08/14/2026 19:17 | 52 | 83.44 |
| 08/14/2026 19:17 | 45 | 83.45 |
| 08/14/2026 19:17 | 13 | 83.45 |
| 08/14/2026 19:17 | 100 | 83.45 |
| 08/14/2026 19:17 | 150 | 83.46 |
| 08/14/2026 19:17 | 240 | 83.47 |
| 08/14/2026 19:17 | 25 | 83.48 |
| 08/14/2026 19:17 | 1 | 83.47 |
| 08/14/2026 19:17 | 21 | 83.47 |
| 08/14/2026 19:17 | 20 | 83.47 |
| 08/14/2026 19:17 | 100 | 83.47 |
| 08/14/2026 19:17 | 7 | 83.46 |
| 08/14/2026 19:17 | 20 | 83.46 |
| 08/14/2026 19:17 | 20 | 83.46 |
| 08/14/2026 19:17 | 1500 | 83.46 |
| 08/14/2026 19:17 | 6 | 83.45 |
| 08/14/2026 19:17 | 20 | 83.45 |
| 08/14/2026 19:17 | 36 | 83.45 |
| 08/14/2026 19:17 | 10 | 83.415 |
| 08/14/2026 19:17 | 10 | 83.415 |
| 08/14/2026 19:17 | 1 | 83.45 |
| 08/14/2026 19:17 | 1 | 83.37 |
| 08/14/2026 19:17 | 1 | 83.45 |
| 08/14/2026 19:17 | 69 | 83.44 |
| 08/14/2026 19:17 | 1 | 83.44 |
| 08/14/2026 19:16 | 1 | 83.45 |
| 08/14/2026 19:16 | 59 | 83.45 |
| 08/14/2026 19:16 | 13 | 83.44 |
| 08/14/2026 19:16 | 100 | 83.44 |
| 08/14/2026 19:16 | 100 | 83.44 |
| 08/14/2026 19:16 | 15 | 83.41 |
| 08/14/2026 19:16 | 1 | 83.44 |
| 08/14/2026 19:16 | 1 | 83.37 |
| 08/14/2026 19:16 | 1 | 83.42 |
| 08/14/2026 19:16 | 1 | 83.43 |
| 08/14/2026 19:16 | 1 | 83.34 |
| 08/14/2026 19:16 | 1 | 83.45 |
| 08/14/2026 19:16 | 1 | 83.35 |
| 08/14/2026 19:16 | 1 | 83.45 |
| 08/14/2026 19:16 | 1 | 83.44 |
| 08/14/2026 19:16 | 1 | 83.38 |
| 08/14/2026 19:16 | 30 | 83.41 |
| 08/14/2026 19:16 | 16 | 83.41 |
| 08/14/2026 19:16 | 100 | 83.41 |
| 08/14/2026 19:16 | 100 | 83.41 |
| 08/14/2026 19:16 | 99 | 83.41 |
| 08/14/2026 19:16 | 1 | 83.41 |
| 08/14/2026 19:16 | 1 | 83.43 |
| 08/14/2026 19:16 | 1 | 83.31 |
| 08/14/2026 19:16 | 1 | 83.31 |
| 08/14/2026 19:16 | 2 | 83.36 |
| 08/14/2026 19:16 | 70 | 83.44 |
| 08/14/2026 19:15 | 1 | 83.31 |
| 08/14/2026 19:15 | 1 | 83.47 |
| 08/14/2026 19:15 | 1 | 83.35 |
| 08/14/2026 19:15 | 1 | 83.47 |
| 08/14/2026 19:15 | 1 | 83.47 |
| 08/14/2026 19:15 | 1 | 83.34 |
| 08/14/2026 19:15 | 1 | 83.47 |
| 08/14/2026 19:15 | 1 | 83.34 |
| 08/14/2026 19:15 | 1 | 83.47 |
| 08/14/2026 19:15 | 2 | 83.36 |
| 08/14/2026 19:15 | 1 | 83.47 |
| 08/14/2026 19:15 | 1 | 83.37 |
| 08/14/2026 19:15 | 60 | 83.47 |
| 08/14/2026 19:15 | 1 | 83.47 |
| 08/14/2026 19:15 | 1 | 83.32 |
| 08/14/2026 19:15 | 1 | 83.46 |
| 08/14/2026 19:15 | 1 | 83.31 |
| 08/14/2026 19:15 | 1 | 83.46 |
| 08/14/2026 19:15 | 1 | 83.34 |
| 08/14/2026 19:15 | 1 | 83.46 |
| 08/14/2026 19:15 | 1 | 83.31 |
| 08/14/2026 19:15 | 1 | 83.47 |
| 08/14/2026 19:15 | 1 | 83.35 |
| 08/14/2026 19:15 | 1 | 83.45 |
| 08/14/2026 19:15 | 1 | 83.34 |
| 08/14/2026 19:14 | 1 | 83.32 |
| 08/14/2026 19:14 | 1 | 83.45 |
| 08/14/2026 19:14 | 1 | 83.34 |
| 08/14/2026 19:14 | 1 | 83.45 |
| 08/14/2026 19:14 | 1 | 83.31 |
| 08/14/2026 19:14 | 1 | 83.45 |
| 08/14/2026 19:14 | 1 | 83.34 |
| 08/14/2026 19:14 | 33 | 83.37 |
| 08/14/2026 19:14 | 3 | 83.37 |
| 08/14/2026 19:14 | 100 | 83.37 |
| 08/14/2026 19:14 | 100 | 83.37 |
| 08/14/2026 19:14 | 100 | 83.37 |
| 08/14/2026 19:14 | 100 | 83.42 |
| 08/14/2026 19:14 | 12 | 83.44 |
| 08/14/2026 19:14 | 100 | 83.44 |
| 08/14/2026 19:14 | 99 | 83.44 |
| 08/14/2026 19:14 | 1 | 83.44 |
| 08/14/2026 19:14 | 1 | 83.31 |
| 08/14/2026 19:14 | 1 | 83.315 |
| 08/14/2026 19:14 | 1 | 83.31 |
| 08/14/2026 19:14 | 1 | 83.37 |
| 08/14/2026 19:14 | 30 | 83.40 |
| 08/14/2026 19:14 | 30 | 83.40 |
| 08/14/2026 19:14 | 9 | 83.40 |
| 08/14/2026 19:14 | 1 | 83.40 |
| 08/14/2026 19:14 | 2 | 83.39 |
| 08/14/2026 19:14 | 13 | 83.36 |
| 08/14/2026 19:14 | 1 | 83.40 |
| 08/14/2026 19:14 | 12 | 83.36 |
| 08/14/2026 19:14 | 6 | 83.37 |
| 08/14/2026 19:14 | 99 | 83.37 |
| 08/14/2026 19:14 | 1 | 83.37 |
| 08/14/2026 19:14 | 1 | 83.475 |
| 08/14/2026 19:14 | 1 | 83.38 |
| 08/14/2026 19:14 | 1 | 83.47 |
| 08/14/2026 19:14 | 99 | 83.40 |
| 08/14/2026 19:14 | 1 | 83.40 |
| 08/14/2026 19:13 | 1 | 83.41 |
| 08/14/2026 19:13 | 32 | 83.57 |
| 08/14/2026 19:13 | 1 | 83.56 |
| 08/14/2026 19:13 | 1 | 83.56 |
| 08/14/2026 19:13 | 1 | 83.57 |
| 08/14/2026 19:13 | 1 | 83.58 |
| 08/14/2026 19:13 | 1 | 83.58 |
| 08/14/2026 19:13 | 1 | 83.58 |
| 08/14/2026 19:13 | 1 | 83.58 |
| 08/14/2026 19:12 | 1 | 83.58 |
| 08/14/2026 19:12 | 60 | 83.56 |
| 08/14/2026 19:12 | 9 | 83.44 |
| 08/14/2026 19:12 | 36 | 83.47 |
| 08/14/2026 19:12 | 64 | 83.47 |
| 08/14/2026 19:12 | 16 | 83.47 |
| 08/14/2026 19:12 | 1 | 83.49 |
| 08/14/2026 19:12 | 19 | 83.53 |
| 08/14/2026 19:12 | 100 | 83.56 |
| 08/14/2026 19:12 | 100 | 83.57 |
| 08/14/2026 19:12 | 10 | 83.57 |
| 08/14/2026 19:12 | 100 | 83.57 |
| 08/14/2026 19:12 | 15 | 83.57 |
| 08/14/2026 19:12 | 1 | 83.62 |
| 08/14/2026 19:12 | 87 | 83.62 |
| 08/14/2026 19:12 | 13 | 83.62 |
| 08/14/2026 19:12 | 87 | 83.63 |
| 08/14/2026 19:12 | 3 | 83.63 |
| 08/14/2026 19:12 | 10 | 83.63 |
| 08/14/2026 19:12 | 70 | 83.63 |
| 08/14/2026 19:12 | 3 | 83.63 |
| 08/14/2026 19:12 | 137 | 83.66 |
| 08/14/2026 19:12 | 3 | 83.66 |
| 08/14/2026 19:12 | 16 | 83.70 |
| 08/14/2026 19:12 | 100 | 83.72 |
| 08/14/2026 19:12 | 2 | 83.72 |
| 08/14/2026 19:12 | 100 | 83.71 |
| 08/14/2026 19:12 | 100 | 83.71 |
| 08/14/2026 19:12 | 50 | 83.71 |
| 08/14/2026 19:12 | 75 | 83.71 |
| 08/14/2026 19:12 | 75 | 83.71 |
| 08/14/2026 19:12 | 7 | 83.65 |
| 08/14/2026 19:12 | 39 | 83.64 |
| 08/14/2026 19:12 | 25 | 83.65 |
| 08/14/2026 19:12 | 20 | 83.65 |
| 08/14/2026 19:12 | 7 | 83.65 |
| 08/14/2026 19:12 | 20 | 83.67 |
| 08/14/2026 19:12 | 15 | 83.67 |
| 08/14/2026 19:12 | 1 | 83.78 |
| 08/14/2026 19:12 | 49 | 83.79 |
| 08/14/2026 19:12 | 26 | 83.79 |
| 08/14/2026 19:11 | 1 | 83.79 |
| 08/14/2026 19:11 | 1 | 83.79 |
| 08/14/2026 19:11 | 1 | 83.79 |
| 08/14/2026 19:11 | 1 | 83.79 |
| 08/14/2026 19:11 | 1 | 83.79 |
| 08/14/2026 19:11 | 1 | 83.77 |
| 08/14/2026 19:11 | 49 | 83.77 |
| 08/14/2026 19:10 | 1 | 83.76 |
| 08/14/2026 19:10 | 15 | 83.70 |
| 08/14/2026 19:10 | 12 | 83.75 |
| 08/14/2026 19:10 | 6 | 83.71 |
| 08/14/2026 19:10 | 10 | 83.71 |
| 08/14/2026 19:10 | 100 | 83.71 |
| 08/14/2026 19:10 | 6 | 83.71 |
| 08/14/2026 19:10 | 1 | 83.71 |
| 08/14/2026 19:10 | 100 | 83.68 |
| 08/14/2026 19:10 | 3 | 83.70 |
| 08/14/2026 19:10 | 70 | 83.70 |
| 08/14/2026 19:10 | 1472 | 83.70 |
| 08/14/2026 19:10 | 504 | 83.70 |
| 08/14/2026 19:10 | 1 | 83.72 |
| 08/14/2026 19:10 | 15 | 83.70 |
| 08/14/2026 19:10 | 9 | 83.70 |
| 08/14/2026 19:10 | 11 | 83.70 |
| 08/14/2026 19:10 | 11 | 83.70 |
| 08/14/2026 19:10 | 92 | 83.69 |
| 08/14/2026 19:10 | 302 | 83.69 |
| 08/14/2026 19:10 | 259 | 83.69 |
| 08/14/2026 19:10 | 11 | 83.64 |
| 08/14/2026 19:10 | 100 | 83.645 |
| 08/14/2026 19:10 | 6 | 83.66 |
| 08/14/2026 19:10 | 43 | 83.66 |
| 08/14/2026 19:10 | 3 | 83.66 |
| 08/14/2026 19:10 | 24 | 83.63 |
| 08/14/2026 19:10 | 62 | 83.63 |
| 08/14/2026 19:10 | 314 | 83.63 |
| 08/14/2026 19:10 | 86 | 83.66 |
| 08/14/2026 19:10 | 4 | 83.66 |
| 08/14/2026 19:10 | 1 | 83.66 |
| 08/14/2026 19:10 | 2 | 83.65 |
| 08/14/2026 19:10 | 1 | 83.65 |
| 08/14/2026 19:10 | 1 | 83.65 |
| 08/14/2026 19:10 | 1 | 83.65 |
| 08/14/2026 19:10 | 1 | 83.645 |
| 08/14/2026 19:10 | 1 | 83.645 |
| 08/14/2026 19:10 | 1 | 83.64 |
| 08/14/2026 19:10 | 37 | 83.69 |
| 08/14/2026 19:10 | 1 | 83.685 |
| 08/14/2026 19:09 | 10 | 83.73 |
| 08/14/2026 19:09 | 20 | 83.71 |
| 08/14/2026 19:09 | 6 | 83.71 |
| 08/14/2026 19:09 | 6 | 83.71 |
| 08/14/2026 19:09 | 1 | 83.70 |
| 08/14/2026 19:09 | 150 | 83.70 |
| 08/14/2026 19:09 | 10 | 83.70 |
| 08/14/2026 19:09 | 5 | 83.70 |
| 08/14/2026 19:09 | 1 | 83.70 |
| 08/14/2026 19:09 | 91 | 83.70 |
| 08/14/2026 19:09 | 3 | 83.68 |
| 08/14/2026 19:09 | 59 | 83.68 |
| 08/14/2026 19:09 | 97 | 83.68 |
| 08/14/2026 19:09 | 3 | 83.68 |
| 08/14/2026 19:09 | 5 | 83.70 |
| 08/14/2026 19:09 | 10 | 83.70 |
| 08/14/2026 19:09 | 5 | 83.70 |
| 08/14/2026 19:09 | 100 | 83.70 |
| 08/14/2026 19:09 | 94 | 83.70 |
| 08/14/2026 19:09 | 6 | 83.70 |
| 08/14/2026 19:09 | 50 | 83.64 |
| 08/14/2026 19:09 | 2 | 83.63 |
| 08/14/2026 19:09 | 8 | 83.63 |
| 08/14/2026 19:09 | 100 | 83.63 |
| 08/14/2026 19:09 | 20 | 83.63 |
| 08/14/2026 19:09 | 132 | 83.63 |
| 08/14/2026 19:09 | 2 | 83.61 |
| 08/14/2026 19:09 | 100 | 83.63 |
| 08/14/2026 19:09 | 76 | 83.57 |
| 08/14/2026 19:09 | 6 | 83.57 |
| 08/14/2026 19:09 | 6 | 83.62 |
| 08/14/2026 19:09 | 20 | 83.62 |
| 08/14/2026 19:09 | 10 | 83.62 |
| 08/14/2026 19:09 | 100 | 83.62 |
| 08/14/2026 19:09 | 1 | 83.62 |
| 08/14/2026 19:09 | 9 | 83.62 |
| 08/14/2026 19:09 | 1 | 83.62 |
| 08/14/2026 19:09 | 2 | 83.60 |
| 08/14/2026 19:09 | 2 | 83.60 |
| 08/14/2026 19:09 | 1 | 83.60 |
| 08/14/2026 19:08 | 34 | 83.59 |
| 08/14/2026 19:08 | 100 | 83.54 |
| 08/14/2026 19:08 | 1 | 83.47 |
| 08/14/2026 19:08 | 2 | 83.54 |
| 08/14/2026 19:08 | 1 | 83.47 |
| 08/14/2026 19:08 | 1 | 83.58 |
| 08/14/2026 19:07 | 1 | 83.65 |
| 08/14/2026 19:07 | 10 | 83.63 |
| 08/14/2026 19:07 | 6 | 83.63 |
| 08/14/2026 19:07 | 9 | 83.63 |
| 08/14/2026 19:07 | 13 | 83.65 |
| 08/14/2026 19:07 | 1 | 83.64 |
| 08/14/2026 19:07 | 11 | 83.64 |
| 08/14/2026 19:07 | 20 | 83.64 |
| 08/14/2026 19:07 | 4 | 83.64 |
| 08/14/2026 19:07 | 68 | 83.61 |
| 08/14/2026 19:07 | 32 | 83.61 |
| 08/14/2026 19:07 | 40 | 83.61 |
| 08/14/2026 19:07 | 100 | 83.60 |
| 08/14/2026 19:07 | 100 | 83.59 |
| 08/14/2026 19:07 | 11 | 83.59 |
| 08/14/2026 19:07 | 1 | 83.58 |
| 08/14/2026 19:07 | 10 | 83.58 |
| 08/14/2026 19:07 | 100 | 83.58 |
| 08/14/2026 19:07 | 21 | 83.58 |
| 08/14/2026 19:07 | 79 | 83.58 |
| 08/14/2026 19:07 | 11 | 83.54 |
| 08/14/2026 19:07 | 1 | 83.54 |
| 08/14/2026 19:07 | 25 | 83.58 |
| 08/14/2026 19:07 | 12 | 83.58 |
| 08/14/2026 19:07 | 3 | 83.58 |
| 08/14/2026 19:07 | 20 | 83.56 |
| 08/14/2026 19:07 | 9 | 83.56 |
| 08/14/2026 19:07 | 15 | 83.53 |
| 08/14/2026 19:07 | 10 | 83.52 |
| 08/14/2026 19:07 | 5 | 83.52 |
| 08/14/2026 19:07 | 18 | 83.52 |
| 08/14/2026 19:07 | 104 | 83.50 |
| 08/14/2026 19:07 | 10 | 83.50 |
| 08/14/2026 19:07 | 54 | 83.50 |
| 08/14/2026 19:07 | 1 | 83.50 |
| 08/14/2026 19:07 | 2 | 83.45 |
| 08/14/2026 19:07 | 11 | 83.43 |
| 08/14/2026 19:06 | 1 | 83.39 |
| 08/14/2026 19:06 | 45 | 83.50 |
| 08/14/2026 19:06 | 10 | 83.50 |
| 08/14/2026 19:06 | 2 | 83.48 |
| 08/14/2026 19:06 | 9 | 83.45 |
| 08/14/2026 19:06 | 1 | 83.355 |
| 08/14/2026 19:06 | 11 | 83.345 |
| 08/14/2026 19:06 | 1 | 83.25 |
| 08/14/2026 19:06 | 1 | 83.40 |
| 08/14/2026 19:06 | 1 | 83.24 |
| 08/14/2026 19:05 | 1 | 83.34 |
| 08/14/2026 19:05 | 1 | 83.40 |
| 08/14/2026 19:05 | 24 | 83.42 |
| 08/14/2026 19:05 | 2 | 83.37 |
| 08/14/2026 19:05 | 10 | 83.34 |
| 08/14/2026 19:05 | 1 | 83.34 |
| 08/14/2026 19:05 | 1 | 83.34 |
| 08/14/2026 19:05 | 1 | 83.25 |
| 08/14/2026 19:05 | 1 | 83.34 |
| 08/14/2026 19:05 | 1 | 83.27 |
| 08/14/2026 19:05 | 30 | 83.44 |
| 08/14/2026 19:05 | 16 | 83.37 |
| 08/14/2026 19:04 | 11 | 83.44 |
| 08/14/2026 19:04 | 5 | 83.44 |
| 08/14/2026 19:04 | 100 | 83.41 |
| 08/14/2026 19:04 | 5 | 83.40 |
| 08/14/2026 19:04 | 100 | 83.40 |
| 08/14/2026 19:04 | 100 | 83.39 |
| 08/14/2026 19:04 | 10 | 83.39 |
| 08/14/2026 19:04 | 99 | 83.39 |
| 08/14/2026 19:04 | 16 | 83.34 |
| 08/14/2026 19:04 | 1 | 83.39 |
| 08/14/2026 19:04 | 68 | 83.38 |
| 08/14/2026 19:04 | 1 | 83.28 |
| 08/14/2026 19:04 | 1 | 83.30 |
| 08/14/2026 19:04 | 1 | 83.30 |
| 08/14/2026 19:03 | 1 | 83.28 |
| 08/14/2026 19:03 | 1 | 83.28 |
| 08/14/2026 19:03 | 1 | 83.28 |
| 08/14/2026 19:03 | 1 | 83.30 |
| 08/14/2026 19:03 | 50 | 83.35 |
| 08/14/2026 19:03 | 26 | 83.35 |
| 08/14/2026 19:03 | 1 | 83.35 |
| 08/14/2026 19:03 | 1 | 83.295 |
| 08/14/2026 19:03 | 1 | 83.30 |
| 08/14/2026 19:03 | 10 | 83.29 |
| 08/14/2026 19:03 | 10 | 83.28 |
| 08/14/2026 19:03 | 20 | 83.28 |
| 08/14/2026 19:03 | 199 | 83.26 |
| 08/14/2026 19:03 | 1 | 83.26 |
| 08/14/2026 19:03 | 1 | 83.17 |
| 08/14/2026 19:03 | 25 | 83.21 |
| 08/14/2026 19:03 | 75 | 83.21 |
| 08/14/2026 19:03 | 100 | 83.215 |
| 08/14/2026 19:03 | 100 | 83.215 |
| 08/14/2026 19:03 | 1 | 83.24 |
| 08/14/2026 19:03 | 51 | 83.17 |
| 08/14/2026 19:03 | 99 | 83.17 |
| 08/14/2026 19:03 | 62 | 83.17 |
| 08/14/2026 19:03 | 100 | 83.17 |
| 08/14/2026 19:03 | 99 | 83.17 |
| 08/14/2026 19:03 | 1 | 83.17 |
| 08/14/2026 19:02 | 1 | 83.25 |
| 08/14/2026 19:02 | 1 | 83.30 |
| 08/14/2026 19:02 | 1 | 83.295 |
| 08/14/2026 19:02 | 20 | 83.27 |
| 08/14/2026 19:02 | 23 | 83.26 |
| 08/14/2026 19:02 | 38 | 83.25 |
| 08/14/2026 19:02 | 10 | 83.25 |
| 08/14/2026 19:02 | 100 | 83.25 |
| 08/14/2026 19:02 | 25 | 83.25 |
| 08/14/2026 19:02 | 100 | 83.25 |
| 08/14/2026 19:02 | 10 | 83.24 |
| 08/14/2026 19:02 | 39 | 83.24 |
| 08/14/2026 19:02 | 61 | 83.24 |
| 08/14/2026 19:02 | 49 | 83.24 |
| 08/14/2026 19:02 | 1 | 83.24 |
| 08/14/2026 19:01 | 1 | 83.23 |
| 08/14/2026 19:01 | 89 | 83.17 |
| 08/14/2026 19:01 | 60 | 83.19 |
| 08/14/2026 19:01 | 28 | 83.19 |
| 08/14/2026 19:01 | 100 | 83.19 |
| 08/14/2026 19:01 | 20 | 83.19 |
| 08/14/2026 19:01 | 11 | 83.19 |
| 08/14/2026 19:01 | 1 | 83.19 |
| 08/14/2026 19:01 | 5 | 83.18 |
| 08/14/2026 19:01 | 14 | 83.17 |
| 08/14/2026 19:01 | 100 | 83.17 |
| 08/14/2026 19:01 | 5 | 83.16 |
| 08/14/2026 19:01 | 400 | 83.16 |
| 08/14/2026 19:01 | 13 | 83.14 |
| 08/14/2026 19:01 | 1 | 83.14 |
| 08/14/2026 19:01 | 40 | 83.06 |
| 08/14/2026 19:01 | 1 | 83.06 |
| 08/14/2026 19:01 | 5 | 83.06 |
| 08/14/2026 19:01 | 8 | 83.08 |
| 08/14/2026 19:01 | 99 | 83.09 |
| 08/14/2026 19:01 | 1 | 83.09 |
| 08/14/2026 19:01 | 1 | 83.15 |
| 08/14/2026 19:01 | 1 | 83.15 |
| 08/14/2026 19:01 | 1 | 83.15 |
| 08/14/2026 19:01 | 1 | 83.12 |
| 08/14/2026 19:01 | 13 | 83.17 |
| 08/14/2026 19:01 | 100 | 83.17 |
| 08/14/2026 19:01 | 1 | 83.17 |
| 08/14/2026 19:01 | 9 | 83.17 |
| 08/14/2026 19:01 | 100 | 83.17 |
| 08/14/2026 19:01 | 1 | 83.17 |
| 08/14/2026 19:01 | 1 | 83.15 |
| 08/14/2026 19:01 | 40 | 83.125 |
| 08/14/2026 19:01 | 100 | 83.125 |
| 08/14/2026 19:01 | 100 | 83.12 |
| 08/14/2026 19:01 | 8 | 83.09 |
| 08/14/2026 19:01 | 8 | 83.09 |
| 08/14/2026 19:01 | 40 | 83.12 |
| 08/14/2026 19:01 | 100 | 83.12 |
| 08/14/2026 19:01 | 100 | 83.12 |
| 08/14/2026 19:01 | 40 | 83.13 |
| 08/14/2026 19:01 | 60 | 83.13 |
| 08/14/2026 19:01 | 100 | 83.14 |
| 08/14/2026 19:00 | 100 | 83.185 |
| 08/14/2026 19:00 | 4 | 83.20 |
| 08/14/2026 19:00 | 4 | 83.20 |
| 08/14/2026 19:00 | 1 | 83.20 |
| 08/14/2026 19:00 | 100 | 83.17 |
| 08/14/2026 19:00 | 70 | 83.17 |
| 08/14/2026 19:00 | 1 | 83.15 |
| 08/14/2026 19:00 | 20 | 83.15 |
| 08/14/2026 19:00 | 10 | 83.15 |
| 08/14/2026 19:00 | 1 | 83.15 |
| 08/14/2026 18:59 | 30 | 83.17 |
| 08/14/2026 18:59 | 5 | 83.17 |
| 08/14/2026 18:59 | 18 | 83.16 |
| 08/14/2026 18:59 | 81 | 83.16 |
| 08/14/2026 18:59 | 1 | 83.16 |
| 08/14/2026 18:59 | 100 | 83.14 |
| 08/14/2026 18:59 | 14 | 83.14 |
| 08/14/2026 18:59 | 5 | 83.14 |
| 08/14/2026 18:59 | 39 | 83.14 |
| 08/14/2026 18:59 | 60 | 83.14 |
| 08/14/2026 18:59 | 1 | 83.14 |
| 08/14/2026 18:59 | 1 | 83.12 |
| 08/14/2026 18:59 | 1 | 83.05 |
| 08/14/2026 18:59 | 80 | 83.06 |
| 08/14/2026 18:58 | 60 | 83.05 |
| 08/14/2026 18:58 | 115 | 83.13 |
| 08/14/2026 18:58 | 21 | 83.13 |
| 08/14/2026 18:58 | 1 | 83.13 |
| 08/14/2026 18:58 | 1 | 83.04 |
| 08/14/2026 18:58 | 1 | 83.10 |
| 08/14/2026 18:58 | 32 | 82.95 |
| 08/14/2026 18:58 | 1 | 82.95 |
| 08/14/2026 18:58 | 1 | 82.96 |
| 08/14/2026 18:58 | 1 | 83.13 |
| 08/14/2026 18:58 | 21 | 83.04 |
| 08/14/2026 18:58 | 99 | 83.04 |
| 08/14/2026 18:58 | 1 | 83.04 |
| 08/14/2026 18:58 | 19 | 83.12 |
| 08/14/2026 18:58 | 50 | 83.10 |
| 08/14/2026 18:58 | 1 | 83.02 |
| 08/14/2026 18:57 | 100 | 83.04 |
| 08/14/2026 18:57 | 1 | 83.02 |
| 08/14/2026 18:57 | 16 | 83.12 |
| 08/14/2026 18:57 | 40 | 83.13 |
| 08/14/2026 18:57 | 14 | 83.13 |
| 08/14/2026 18:57 | 4 | 83.13 |
| 08/14/2026 18:56 | 127 | 83.11 |
| 08/14/2026 18:56 | 199 | 83.11 |
| 08/14/2026 18:56 | 1 | 83.11 |
| 08/14/2026 18:56 | 100 | 83.11 |
| 08/14/2026 18:56 | 1 | 83.03 |
| 08/14/2026 18:56 | 19 | 83.10 |
| 08/14/2026 18:56 | 34 | 83.10 |
| 08/14/2026 18:56 | 5 | 83.10 |
| 08/14/2026 18:56 | 12 | 83.015 |
| 08/14/2026 18:56 | 11 | 83.015 |
| 08/14/2026 18:56 | 10 | 83.015 |
| 08/14/2026 18:56 | 1 | 82.95 |
| 08/14/2026 18:56 | 1 | 83.02 |
| 08/14/2026 18:56 | 1 | 82.98 |
| 08/14/2026 18:56 | 15 | 83.10 |
| 08/14/2026 18:56 | 1 | 83.08 |
| 08/14/2026 18:55 | 1 | 82.97 |
| 08/14/2026 18:55 | 12 | 83.015 |
| 08/14/2026 18:55 | 4 | 83.00 |
| 08/14/2026 18:55 | 1 | 83.00 |
| 08/14/2026 18:55 | 1 | 82.95 |
| 08/14/2026 18:55 | 1 | 83.00 |
| 08/14/2026 18:55 | 1 | 82.99 |
| 08/14/2026 18:55 | 1 | 82.92 |
| 08/14/2026 18:55 | 100 | 82.92 |
| 08/14/2026 18:55 | 99 | 82.97 |
| 08/14/2026 18:55 | 1 | 82.97 |
| 08/14/2026 18:55 | 1 | 83.055 |
| 08/14/2026 18:55 | 1 | 82.98 |
| 08/14/2026 18:55 | 1 | 83.055 |
| 08/14/2026 18:55 | 1 | 83.01 |
| 08/14/2026 18:55 | 1 | 83.03 |
| 08/14/2026 18:55 | 1 | 83.055 |
| 08/14/2026 18:55 | 1 | 83.00 |
| 08/14/2026 18:55 | 1 | 83.01 |
| 08/14/2026 18:55 | 1 | 83.00 |
| 08/14/2026 18:55 | 1 | 83.03 |
| 08/14/2026 18:55 | 1 | 82.98 |
| 08/14/2026 18:54 | 1 | 82.98 |
| 08/14/2026 18:54 | 1 | 82.98 |
| 08/14/2026 18:54 | 99 | 82.98 |
| 08/14/2026 18:54 | 1 | 83.10 |
| 08/14/2026 18:54 | 1 | 82.98 |
| 08/14/2026 18:54 | 25 | 83.055 |
| 08/14/2026 18:54 | 75 | 83.055 |
| 08/14/2026 18:54 | 180 | 83.12 |
| 08/14/2026 18:54 | 1 | 83.12 |
| 08/14/2026 18:54 | 1 | 83.09 |
| 08/14/2026 18:54 | 1 | 83.12 |
| 08/14/2026 18:54 | 1 | 83.12 |
| 08/14/2026 18:54 | 1 | 83.11 |
| 08/14/2026 18:54 | 1 | 83.10 |
| 08/14/2026 18:54 | 1 | 83.13 |
| 08/14/2026 18:54 | 1 | 83.14 |
| 08/14/2026 18:54 | 27 | 83.00 |
| 08/14/2026 18:54 | 1 | 83.135 |
| 08/14/2026 18:54 | 99 | 83.11 |
| 08/14/2026 18:54 | 1 | 83.11 |
| 08/14/2026 18:53 | 1 | 83.14 |
| 08/14/2026 18:53 | 1 | 83.22 |
| 08/14/2026 18:53 | 1 | 83.19 |
| 08/14/2026 18:53 | 1 | 83.30 |
| 08/14/2026 18:53 | 65 | 83.27 |
| 08/14/2026 18:53 | 35 | 83.27 |
| 08/14/2026 18:53 | 16 | 83.20 |
| 08/14/2026 18:53 | 1 | 83.20 |
| 08/14/2026 18:53 | 1 | 83.16 |
| 08/14/2026 18:53 | 80 | 83.16 |
| 08/14/2026 18:53 | 1 | 83.20 |
| 08/14/2026 18:53 | 1 | 83.14 |
| 08/14/2026 18:53 | 1 | 83.20 |
| 08/14/2026 18:53 | 1 | 83.14 |
| 08/14/2026 18:53 | 1 | 83.20 |
| 08/14/2026 18:53 | 1 | 83.21 |
| 08/14/2026 18:53 | 1 | 83.14 |
| 08/14/2026 18:53 | 1 | 83.14 |
| 08/14/2026 18:53 | 1 | 83.23 |
| 08/14/2026 18:53 | 1 | 83.14 |
| 08/14/2026 18:53 | 1 | 83.23 |
| 08/14/2026 18:53 | 1 | 83.14 |
| 08/14/2026 18:52 | 1 | 83.22 |
| 08/14/2026 18:52 | 1 | 83.18 |
| 08/14/2026 18:52 | 1 | 83.23 |
| 08/14/2026 18:52 | 1 | 83.14 |
| 08/14/2026 18:52 | 1 | 83.20 |
| 08/14/2026 18:52 | 100 | 83.12 |
| 08/14/2026 18:52 | 230 | 83.11 |
| 08/14/2026 18:52 | 1 | 83.13 |
| 08/14/2026 18:52 | 52 | 83.16 |
| 08/14/2026 18:52 | 100 | 83.18 |
| 08/14/2026 18:52 | 100 | 83.22 |
| 08/14/2026 18:52 | 100 | 83.22 |
| 08/14/2026 18:52 | 100 | 83.22 |
| 08/14/2026 18:52 | 100 | 83.22 |
| 08/14/2026 18:52 | 1 | 83.23 |
| 08/14/2026 18:52 | 1 | 83.30 |
| 08/14/2026 18:52 | 1 | 83.23 |
| 08/14/2026 18:52 | 1 | 83.34 |
| 08/14/2026 18:52 | 1 | 83.23 |
| 08/14/2026 18:52 | 1 | 83.23 |
| 08/14/2026 18:52 | 117 | 83.305 |
| 08/14/2026 18:52 | 1 | 83.23 |
| 08/14/2026 18:52 | 1 | 83.32 |
| 08/14/2026 18:52 | 1 | 83.23 |
| 08/14/2026 18:52 | 1 | 83.305 |
| 08/14/2026 18:52 | 1 | 83.23 |
| 08/14/2026 18:52 | 1 | 83.305 |
| 08/14/2026 18:52 | 18 | 83.24 |
| 08/14/2026 18:52 | 1 | 83.24 |
| 08/14/2026 18:52 | 1 | 83.24 |
| 08/14/2026 18:52 | 100 | 83.29 |
| 08/14/2026 18:52 | 100 | 83.28 |
| 08/14/2026 18:52 | 10 | 83.27 |
| 08/14/2026 18:52 | 4 | 83.27 |
| 08/14/2026 18:52 | 2 | 83.27 |
| 08/14/2026 18:52 | 100 | 83.27 |
| 08/14/2026 18:52 | 23 | 83.27 |
| 08/14/2026 18:52 | 98 | 83.27 |
| 08/14/2026 18:52 | 1 | 83.27 |
| 08/14/2026 18:52 | 1 | 83.23 |
| 08/14/2026 18:52 | 100 | 83.24 |
| 08/14/2026 18:52 | 1 | 83.27 |
| 08/14/2026 18:52 | 1 | 83.23 |
| 08/14/2026 18:51 | 1 | 83.27 |
| 08/14/2026 18:51 | 100 | 83.25 |
| 08/14/2026 18:51 | 20 | 83.24 |
| 08/14/2026 18:51 | 59 | 83.24 |
| 08/14/2026 18:51 | 1 | 83.24 |
| 08/14/2026 18:51 | 1 | 83.31 |
| 08/14/2026 18:51 | 1 | 83.25 |
| 08/14/2026 18:51 | 82 | 83.30 |
| 08/14/2026 18:51 | 17 | 83.275 |
| 08/14/2026 18:51 | 100 | 83.25 |
| 08/14/2026 18:51 | 1 | 83.315 |
| 08/14/2026 18:51 | 1 | 83.26 |
| 08/14/2026 18:51 | 1 | 83.315 |
| 08/14/2026 18:51 | 1 | 83.25 |
| 08/14/2026 18:51 | 1 | 83.35 |
| 08/14/2026 18:51 | 1 | 83.25 |
| 08/14/2026 18:51 | 1 | 83.25 |
| 08/14/2026 18:51 | 1 | 83.36 |
| 08/14/2026 18:51 | 1 | 83.25 |
| 08/14/2026 18:51 | 1 | 83.25 |
| 08/14/2026 18:50 | 1 | 83.38 |
| 08/14/2026 18:50 | 1 | 83.28 |
| 08/14/2026 18:50 | 47 | 83.38 |
| 08/14/2026 18:50 | 1 | 83.30 |
| 08/14/2026 18:50 | 3 | 83.38 |
| 08/14/2026 18:50 | 100 | 83.32 |
| 08/14/2026 18:50 | 5 | 83.33 |
| 08/14/2026 18:50 | 100 | 83.36 |
| 08/14/2026 18:50 | 1 | 83.48 |
| 08/14/2026 18:50 | 3 | 83.47 |
| 08/14/2026 18:50 | 1 | 83.40 |
| 08/14/2026 18:50 | 1 | 83.50 |
| 08/14/2026 18:49 | 1 | 83.45 |
| 08/14/2026 18:49 | 1 | 83.50 |
| 08/14/2026 18:49 | 1 | 83.42 |
| 08/14/2026 18:49 | 1 | 83.45 |
| 08/14/2026 18:49 | 1 | 83.50 |
| 08/14/2026 18:49 | 1 | 83.40 |
| 08/14/2026 18:49 | 1 | 83.57 |
| 08/14/2026 18:49 | 1 | 83.43 |
| 08/14/2026 18:49 | 1 | 83.57 |
| 08/14/2026 18:49 | 1 | 83.43 |
| 08/14/2026 18:49 | 1 | 83.58 |
| 08/14/2026 18:49 | 1 | 83.58 |
| 08/14/2026 18:49 | 1 | 83.43 |
| 08/14/2026 18:49 | 11 | 83.50 |
| 08/14/2026 18:49 | 100 | 83.45 |
| 08/14/2026 18:49 | 120 | 83.45 |
| 08/14/2026 18:49 | 1 | 83.43 |
| 08/14/2026 18:49 | 1 | 83.45 |
| 08/14/2026 18:49 | 1 | 83.40 |
| 08/14/2026 18:49 | 1 | 83.45 |
| 08/14/2026 18:49 | 15 | 83.43 |
| 08/14/2026 18:49 | 1 | 83.43 |
| 08/14/2026 18:49 | 1 | 83.43 |
| 08/14/2026 18:49 | 1 | 83.43 |
| 08/14/2026 18:49 | 100 | 83.43 |
| 08/14/2026 18:49 | 100 | 83.43 |
| 08/14/2026 18:49 | 1 | 83.43 |
| 08/14/2026 18:49 | 99 | 83.43 |
| 08/14/2026 18:49 | 41 | 83.43 |
| 08/14/2026 18:49 | 59 | 83.43 |
| 08/14/2026 18:49 | 41 | 83.43 |
| 08/14/2026 18:49 | 59 | 83.43 |
| 08/14/2026 18:49 | 100 | 83.43 |
| 08/14/2026 18:49 | 100 | 83.43 |
| 08/14/2026 18:49 | 10 | 83.43 |
| 08/14/2026 18:49 | 90 | 83.43 |
| 08/14/2026 18:49 | 150 | 83.44 |
| 08/14/2026 18:49 | 100 | 83.44 |
| 08/14/2026 18:49 | 100 | 83.45 |
| 08/14/2026 18:49 | 4 | 83.45 |
| 08/14/2026 18:49 | 4 | 83.45 |
| 08/14/2026 18:49 | 4 | 83.46 |
| 08/14/2026 18:49 | 4 | 83.46 |
| 08/14/2026 18:49 | 4 | 83.46 |
| 08/14/2026 18:49 | 4 | 83.46 |
| 08/14/2026 18:49 | 1 | 83.46 |
| 08/14/2026 18:49 | 1 | 83.57 |
| 08/14/2026 18:49 | 1 | 83.46 |
| 08/14/2026 18:48 | 1 | 83.57 |
| 08/14/2026 18:48 | 1 | 83.46 |
| 08/14/2026 18:48 | 5 | 83.46 |
| 08/14/2026 18:48 | 10 | 83.52 |
| 08/14/2026 18:48 | 5 | 83.45 |
| 08/14/2026 18:48 | 5 | 83.52 |
| 08/14/2026 18:48 | 1 | 83.45 |
| 08/14/2026 18:48 | 1 | 83.48 |
| 08/14/2026 18:48 | 1 | 83.50 |
| 08/14/2026 18:48 | 1 | 83.54 |
| 08/14/2026 18:48 | 10 | 83.60 |
| 08/14/2026 18:48 | 99 | 83.60 |
| 08/14/2026 18:48 | 1 | 83.60 |
| 08/14/2026 18:48 | 1 | 83.59 |
| 08/14/2026 18:48 | 1 | 83.59 |
| 08/14/2026 18:48 | 70 | 83.56 |
| 08/14/2026 18:48 | 30 | 83.56 |
| 08/14/2026 18:48 | 140 | 83.61 |
| 08/14/2026 18:48 | 70 | 83.60 |
| 08/14/2026 18:48 | 20 | 83.60 |
| 08/14/2026 18:48 | 1 | 83.60 |
| 08/14/2026 18:48 | 100 | 83.53 |
| 08/14/2026 18:48 | 100 | 83.51 |
| 08/14/2026 18:48 | 100 | 83.51 |
| 08/14/2026 18:48 | 100 | 83.50 |
| 08/14/2026 18:48 | 100 | 83.50 |
| 08/14/2026 18:48 | 100 | 83.50 |
| 08/14/2026 18:48 | 134 | 83.50 |
| 08/14/2026 18:48 | 364 | 83.50 |
| 08/14/2026 18:48 | 102 | 83.50 |
| 08/14/2026 18:48 | 10 | 83.49 |
| 08/14/2026 18:48 | 1 | 83.42 |
| 08/14/2026 18:48 | 5 | 83.45 |
| 08/14/2026 18:48 | 100 | 83.45 |
| 08/14/2026 18:48 | 10 | 83.45 |
| 08/14/2026 18:48 | 19 | 83.45 |
| 08/14/2026 18:48 | 9 | 83.44 |
| 08/14/2026 18:48 | 1 | 83.44 |
| 08/14/2026 18:48 | 39 | 83.44 |
| 08/14/2026 18:48 | 40 | 83.44 |
| 08/14/2026 18:48 | 10 | 83.44 |
| 08/14/2026 18:48 | 2 | 83.44 |
| 08/14/2026 18:48 | 1 | 83.42 |
| 08/14/2026 18:47 | 1 | 83.34 |
| 08/14/2026 18:47 | 1 | 83.44 |
| 08/14/2026 18:47 | 1 | 83.32 |
| 08/14/2026 18:47 | 1 | 83.44 |
| 08/14/2026 18:47 | 1 | 83.32 |
| 08/14/2026 18:47 | 1 | 83.45 |
| 08/14/2026 18:47 | 1 | 83.31 |
| 08/14/2026 18:47 | 1 | 83.45 |
| 08/14/2026 18:47 | 1 | 83.48 |
| 08/14/2026 18:47 | 45 | 83.41 |
| 08/14/2026 18:47 | 12 | 83.40 |
| 08/14/2026 18:47 | 1 | 83.34 |
| 08/14/2026 18:47 | 24 | 83.34 |
| 08/14/2026 18:47 | 20 | 83.25 |
| 08/14/2026 18:47 | 5 | 83.25 |
| 08/14/2026 18:47 | 20 | 83.23 |
| 08/14/2026 18:47 | 5 | 83.23 |
| 08/14/2026 18:47 | 20 | 83.19 |
| 08/14/2026 18:47 | 49 | 83.19 |
| 08/14/2026 18:47 | 51 | 83.19 |
| 08/14/2026 18:47 | 11 | 83.19 |
| 08/14/2026 18:47 | 49 | 83.16 |
| 08/14/2026 18:47 | 51 | 83.16 |
| 08/14/2026 18:47 | 3 | 83.19 |
| 08/14/2026 18:47 | 2 | 83.19 |
| 08/14/2026 18:47 | 98 | 83.19 |
| 08/14/2026 18:47 | 10 | 83.19 |
| 08/14/2026 18:47 | 1 | 83.19 |
| 08/14/2026 18:47 | 1 | 83.19 |
| 08/14/2026 18:47 | 100 | 83.19 |
| 08/14/2026 18:47 | 3 | 83.19 |
| 08/14/2026 18:47 | 17 | 83.19 |
| 08/14/2026 18:47 | 3 | 83.19 |
| 08/14/2026 18:47 | 2 | 83.17 |
| 08/14/2026 18:46 | 14 | 83.055 |
| 08/14/2026 18:46 | 10 | 83.055 |
| 08/14/2026 18:46 | 99 | 82.97 |
| 08/14/2026 18:45 | 14 | 83.22 |
| 08/14/2026 18:45 | 24 | 83.20 |
| 08/14/2026 18:45 | 1 | 83.19 |
| 08/14/2026 18:45 | 45 | 83.18 |
| 08/14/2026 18:45 | 5 | 83.15 |
| 08/14/2026 18:45 | 83 | 83.15 |
| 08/14/2026 18:45 | 17 | 83.15 |
| 08/14/2026 18:45 | 83 | 83.13 |
| 08/14/2026 18:45 | 17 | 83.13 |
| 08/14/2026 18:45 | 83 | 83.12 |
| 08/14/2026 18:45 | 17 | 83.12 |
| 08/14/2026 18:45 | 83 | 83.12 |
| 08/14/2026 18:45 | 6 | 83.12 |
| 08/14/2026 18:45 | 10 | 83.12 |
| 08/14/2026 18:45 | 10 | 83.12 |
| 08/14/2026 18:45 | 1 | 83.12 |
| 08/14/2026 18:45 | 10 | 83.12 |
| 08/14/2026 18:45 | 1 | 83.11 |
| 08/14/2026 18:45 | 5 | 83.10 |
| 08/14/2026 18:45 | 1 | 83.02 |
| 08/14/2026 18:45 | 40 | 83.01 |
| 08/14/2026 18:45 | 75 | 83.01 |
| 08/14/2026 18:44 | 5 | 83.00 |
| 08/14/2026 18:44 | 95 | 83.01 |
| 08/14/2026 18:44 | 5 | 83.01 |
| 08/14/2026 18:44 | 1 | 83.10 |
| 08/14/2026 18:44 | 4 | 83.06 |
| 08/14/2026 18:44 | 1 | 83.05 |
| 08/14/2026 18:44 | 1 | 83.00 |
| 08/14/2026 18:44 | 1 | 83.10 |
| 08/14/2026 18:44 | 13 | 83.02 |
| 08/14/2026 18:44 | 2 | 83.02 |
| 08/14/2026 18:44 | 1 | 83.00 |
| 08/14/2026 18:44 | 5 | 83.10 |
| 08/14/2026 18:44 | 14 | 83.025 |
| 08/14/2026 18:44 | 1 | 83.025 |
| 08/14/2026 18:44 | 10 | 82.93 |
| 08/14/2026 18:44 | 1 | 83.10 |
| 08/14/2026 18:44 | 32 | 83.01 |
| 08/14/2026 18:43 | 1 | 83.02 |
| 08/14/2026 18:43 | 12 | 83.02 |
| 08/14/2026 18:43 | 10 | 83.02 |
| 08/14/2026 18:43 | 11 | 83.02 |
| 08/14/2026 18:43 | 3 | 83.02 |
| 08/14/2026 18:43 | 3 | 83.10 |
| 08/14/2026 18:42 | 1 | 83.12 |
| 08/14/2026 18:42 | 4 | 83.09 |
| 08/14/2026 18:42 | 80 | 83.09 |
| 08/14/2026 18:42 | 16 | 83.09 |
| 08/14/2026 18:42 | 1 | 83.09 |
| 08/14/2026 18:42 | 1 | 83.03 |
| 08/14/2026 18:42 | 48 | 83.08 |
| 08/14/2026 18:42 | 1 | 83.08 |
| 08/14/2026 18:42 | 1 | 83.01 |
| 08/14/2026 18:42 | 1 | 83.08 |
| 08/14/2026 18:41 | 1 | 82.98 |
| 08/14/2026 18:41 | 1 | 82.96 |
| 08/14/2026 18:41 | 40 | 82.96 |
| 08/14/2026 18:41 | 100 | 82.96 |
| 08/14/2026 18:41 | 100 | 82.96 |
| 08/14/2026 18:41 | 100 | 82.95 |
| 08/14/2026 18:41 | 1 | 82.92 |
| 08/14/2026 18:41 | 3 | 82.92 |
| 08/14/2026 18:41 | 140 | 82.955 |
| 08/14/2026 18:41 | 13 | 82.94 |
| 08/14/2026 18:41 | 21 | 82.95 |
| 08/14/2026 18:41 | 179 | 82.95 |
| 08/14/2026 18:41 | 4 | 82.95 |
| 08/14/2026 18:41 | 21 | 82.96 |
| 08/14/2026 18:41 | 39 | 82.96 |
| 08/14/2026 18:41 | 100 | 82.97 |
| 08/14/2026 18:41 | 11 | 83.01 |
| 08/14/2026 18:41 | 100 | 83.00 |
| 08/14/2026 18:41 | 127 | 83.025 |
| 08/14/2026 18:41 | 100 | 83.00 |
| 08/14/2026 18:41 | 75 | 83.04 |
| 08/14/2026 18:41 | 60 | 83.095 |
| 08/14/2026 18:41 | 35 | 83.10 |
| 08/14/2026 18:41 | 16 | 83.10 |
| 08/14/2026 18:40 | 100 | 83.02 |
| 08/14/2026 18:40 | 1 | 83.12 |
| 08/14/2026 18:40 | 1 | 83.13 |
| 08/14/2026 18:40 | 1 | 83.12 |
| 08/14/2026 18:40 | 10 | 83.11 |
| 08/14/2026 18:40 | 13 | 83.10 |
| 08/14/2026 18:40 | 10 | 83.10 |
| 08/14/2026 18:40 | 1 | 83.10 |
| 08/14/2026 18:40 | 2 | 83.10 |
| 08/14/2026 18:40 | 15 | 83.10 |
| 08/14/2026 18:40 | 99 | 83.10 |
| 08/14/2026 18:40 | 1 | 83.10 |
| 08/14/2026 18:40 | 1 | 83.02 |
| 08/14/2026 18:40 | 1 | 83.10 |
| 08/14/2026 18:40 | 1 | 83.04 |
| 08/14/2026 18:40 | 20 | 83.17 |
| 08/14/2026 18:40 | 71 | 83.17 |
| 08/14/2026 18:40 | 29 | 83.17 |
| 08/14/2026 18:40 | 11 | 83.17 |
| 08/14/2026 18:40 | 1 | 83.17 |
| 08/14/2026 18:40 | 2 | 83.17 |
| 08/14/2026 18:40 | 1 | 83.16 |
| 08/14/2026 18:40 | 2 | 83.16 |
| 08/14/2026 18:40 | 1 | 83.15 |
| 08/14/2026 18:39 | 1 | 83.16 |
| 08/14/2026 18:39 | 60 | 83.14 |
| 08/14/2026 18:39 | 1 | 83.07 |
| 08/14/2026 18:39 | 1 | 83.17 |
| 08/14/2026 18:39 | 1 | 83.02 |
| 08/14/2026 18:39 | 1 | 83.16 |
| 08/14/2026 18:39 | 1 | 83.16 |
| 08/14/2026 18:39 | 1 | 82.99 |
| 08/14/2026 18:39 | 4 | 83.02 |
| 08/14/2026 18:39 | 1 | 82.98 |
| 08/14/2026 18:39 | 20 | 83.10 |
| 08/14/2026 18:39 | 25 | 83.01 |
| 08/14/2026 18:39 | 1 | 83.02 |
| 08/14/2026 18:39 | 60 | 83.03 |
| 08/14/2026 18:39 | 1 | 83.055 |
| 08/14/2026 18:39 | 39 | 83.08 |
| 08/14/2026 18:39 | 1 | 83.08 |
| 08/14/2026 18:38 | 1 | 83.055 |
| 08/14/2026 18:38 | 1 | 83.08 |
| 08/14/2026 18:38 | 1 | 83.01 |
| 08/14/2026 18:38 | 1 | 82.98 |
| 08/14/2026 18:38 | 2 | 82.95 |
| 08/14/2026 18:38 | 1 | 82.98 |
| 08/14/2026 18:38 | 17 | 82.94 |
| 08/14/2026 18:38 | 1 | 82.94 |
| 08/14/2026 18:38 | 47 | 82.95 |
| 08/14/2026 18:38 | 140 | 82.96 |
| 08/14/2026 18:38 | 53 | 82.95 |
| 08/14/2026 18:38 | 47 | 82.96 |
| 08/14/2026 18:38 | 38 | 82.99 |
| 08/14/2026 18:38 | 20 | 82.99 |
| 08/14/2026 18:38 | 49 | 82.99 |
| 08/14/2026 18:38 | 1 | 82.99 |
| 08/14/2026 18:37 | 1 | 83.15 |
| 08/14/2026 18:37 | 1 | 83.01 |
| 08/14/2026 18:37 | 1 | 83.15 |
| 08/14/2026 18:37 | 1 | 83.15 |
| 08/14/2026 18:37 | 1 | 83.01 |
| 08/14/2026 18:37 | 1 | 83.16 |
| 08/14/2026 18:37 | 1 | 83.02 |
| 08/14/2026 18:37 | 1 | 83.17 |
| 08/14/2026 18:37 | 1 | 83.03 |
| 08/14/2026 18:37 | 1 | 83.18 |
| 08/14/2026 18:37 | 1 | 83.05 |
| 08/14/2026 18:37 | 1 | 83.18 |
| 08/14/2026 18:37 | 1 | 83.09 |
| 08/14/2026 18:37 | 1 | 83.19 |
| 08/14/2026 18:37 | 1 | 83.19 |
| 08/14/2026 18:37 | 1 | 83.07 |
| 08/14/2026 18:37 | 1 | 83.05 |
| 08/14/2026 18:37 | 1 | 83.05 |
| 08/14/2026 18:37 | 10 | 83.12 |
| 08/14/2026 18:37 | 1 | 83.02 |
| 08/14/2026 18:37 | 10 | 83.08 |
| 08/14/2026 18:37 | 99 | 83.08 |
| 08/14/2026 18:37 | 1 | 83.08 |
| 08/14/2026 18:36 | 20 | 83.01 |
| 08/14/2026 18:36 | 11 | 82.98 |
| 08/14/2026 18:36 | 4 | 82.98 |
| 08/14/2026 18:36 | 1 | 82.98 |
| 08/14/2026 18:36 | 100 | 82.95 |
| 08/14/2026 18:36 | 12 | 82.95 |
| 08/14/2026 18:36 | 40 | 82.95 |
| 08/14/2026 18:36 | 60 | 82.95 |
| 08/14/2026 18:36 | 42 | 82.94 |
| 08/14/2026 18:36 | 98 | 82.94 |
| 08/14/2026 18:36 | 2 | 82.94 |
| 08/14/2026 18:36 | 10 | 82.94 |
| 08/14/2026 18:36 | 40 | 82.94 |
| 08/14/2026 18:36 | 60 | 82.94 |
| 08/14/2026 18:36 | 5 | 82.94 |
| 08/14/2026 18:36 | 5 | 82.94 |
| 08/14/2026 18:36 | 1 | 82.93 |
| 08/14/2026 18:36 | 100 | 82.93 |
| 08/14/2026 18:36 | 100 | 82.93 |
| 08/14/2026 18:36 | 20 | 82.93 |
| 08/14/2026 18:36 | 37 | 82.93 |
| 08/14/2026 18:36 | 63 | 82.93 |
| 08/14/2026 18:36 | 1 | 82.91 |
| 08/14/2026 18:36 | 56 | 82.89 |
| 08/14/2026 18:36 | 240 | 82.86 |
| 08/14/2026 18:36 | 59 | 82.89 |
| 08/14/2026 18:36 | 1 | 82.83 |
| 08/14/2026 18:36 | 20 | 82.78 |
| 08/14/2026 18:36 | 44 | 82.88 |
| 08/14/2026 18:35 | 1 | 82.78 |
| 08/14/2026 18:35 | 1 | 82.88 |
| 08/14/2026 18:35 | 3 | 82.88 |
| 08/14/2026 18:35 | 1 | 82.825 |
| 08/14/2026 18:35 | 1 | 82.88 |
| 08/14/2026 18:35 | 1 | 82.78 |
| 08/14/2026 18:35 | 1 | 82.88 |
| 08/14/2026 18:35 | 1 | 82.82 |
| 08/14/2026 18:35 | 20 | 82.82 |
| 08/14/2026 18:35 | 1 | 82.82 |
| 08/14/2026 18:35 | 1 | 82.91 |
| 08/14/2026 18:35 | 2 | 82.825 |
| 08/14/2026 18:34 | 32 | 82.74 |
| 08/14/2026 18:34 | 40 | 82.73 |
| 08/14/2026 18:34 | 1 | 82.815 |
| 08/14/2026 18:34 | 3 | 82.76 |
| 08/14/2026 18:34 | 40 | 82.78 |
| 08/14/2026 18:34 | 2 | 82.815 |
| 08/14/2026 18:34 | 2 | 82.815 |
| 08/14/2026 18:34 | 2 | 82.815 |
| 08/14/2026 18:34 | 1 | 82.80 |
| 08/14/2026 18:34 | 1 | 82.89 |
| 08/14/2026 18:34 | 11 | 82.89 |
| 08/14/2026 18:34 | 11 | 82.89 |
| 08/14/2026 18:34 | 40 | 82.83 |
| 08/14/2026 18:34 | 10 | 82.89 |
| 08/14/2026 18:34 | 15 | 82.89 |
| 08/14/2026 18:34 | 15 | 82.89 |
| 08/14/2026 18:34 | 2 | 82.89 |
| 08/14/2026 18:34 | 14 | 82.89 |
| 08/14/2026 18:33 | 1 | 82.78 |
| 08/14/2026 18:33 | 100 | 82.78 |
| 08/14/2026 18:33 | 2 | 82.78 |
| 08/14/2026 18:33 | 98 | 82.78 |
| 08/14/2026 18:33 | 1 | 82.78 |
| 08/14/2026 18:33 | 2 | 82.76 |
| 08/14/2026 18:33 | 1 | 82.76 |
| 08/14/2026 18:33 | 160 | 82.65 |
| 08/14/2026 18:33 | 240 | 82.65 |
| 08/14/2026 18:33 | 70 | 82.70 |
| 08/14/2026 18:33 | 2 | 82.73 |
| 08/14/2026 18:33 | 98 | 82.73 |
| 08/14/2026 18:33 | 100 | 82.85 |
| 08/14/2026 18:33 | 1 | 82.85 |
| 08/14/2026 18:33 | 86 | 82.89 |
| 08/14/2026 18:33 | 14 | 82.89 |
| 08/14/2026 18:33 | 100 | 82.90 |
| 08/14/2026 18:33 | 20 | 82.90 |
| 08/14/2026 18:33 | 6 | 82.92 |
| 08/14/2026 18:33 | 100 | 82.97 |
| 08/14/2026 18:33 | 60 | 82.95 |
| 08/14/2026 18:33 | 60 | 82.95 |
| 08/14/2026 18:33 | 100 | 82.96 |
| 08/14/2026 18:33 | 100 | 82.96 |
| 08/14/2026 18:33 | 100 | 82.96 |
| 08/14/2026 18:33 | 100 | 82.96 |
| 08/14/2026 18:33 | 20 | 82.97 |
| 08/14/2026 18:33 | 138 | 83.00 |
| 08/14/2026 18:33 | 100 | 83.00 |
| 08/14/2026 18:33 | 100 | 83.00 |
| 08/14/2026 18:33 | 140 | 83.00 |
| 08/14/2026 18:33 | 100 | 83.00 |
| 08/14/2026 18:33 | 100 | 83.00 |
| 08/14/2026 18:33 | 20 | 83.00 |
| 08/14/2026 18:33 | 83 | 83.00 |
| 08/14/2026 18:33 | 1 | 83.00 |
| 08/14/2026 18:33 | 120 | 83.00 |
| 08/14/2026 18:33 | 100 | 83.00 |
| 08/14/2026 18:33 | 1 | 83.00 |
| 08/14/2026 18:33 | 120 | 83.00 |
| 08/14/2026 18:33 | 71 | 83.00 |
| 08/14/2026 18:33 | 72 | 83.00 |
| 08/14/2026 18:33 | 66 | 83.00 |
| 08/14/2026 18:33 | 70 | 83.00 |
| 08/14/2026 18:33 | 50 | 83.00 |
| 08/14/2026 18:33 | 50 | 83.00 |
| 08/14/2026 18:33 | 50 | 83.00 |
| 08/14/2026 18:33 | 164 | 83.00 |
| 08/14/2026 18:33 | 20 | 83.00 |
| 08/14/2026 18:33 | 1 | 83.02 |
| 08/14/2026 18:33 | 20 | 83.00 |
| 08/14/2026 18:33 | 5 | 83.00 |
| 08/14/2026 18:33 | 20 | 83.00 |
| 08/14/2026 18:33 | 800 | 83.00 |
| 08/14/2026 18:33 | 1 | 83.00 |
| 08/14/2026 18:33 | 1 | 83.01 |
| 08/14/2026 18:33 | 75 | 83.00 |
| 08/14/2026 18:33 | 75 | 83.00 |
| 08/14/2026 18:33 | 75 | 83.00 |
| 08/14/2026 18:33 | 75 | 83.00 |
| 08/14/2026 18:33 | 75 | 83.00 |
| 08/14/2026 18:33 | 75 | 83.00 |
| 08/14/2026 18:33 | 75 | 83.00 |
| 08/14/2026 18:33 | 75 | 83.00 |
| 08/14/2026 18:33 | 75 | 83.00 |
| 08/14/2026 18:33 | 140 | 83.00 |
| 08/14/2026 18:33 | 75 | 83.00 |
| 08/14/2026 18:33 | 75 | 83.00 |
| 08/14/2026 18:33 | 75 | 83.00 |
| 08/14/2026 18:33 | 75 | 83.00 |
| 08/14/2026 18:33 | 1 | 83.00 |
| 08/14/2026 18:33 | 1 | 83.025 |
| 08/14/2026 18:33 | 800 | 83.00 |
| 08/14/2026 18:33 | 1 | 83.00 |
| 08/14/2026 18:33 | 1 | 83.04 |
| 08/14/2026 18:33 | 1 | 83.00 |
| 08/14/2026 18:33 | 1 | 83.03 |
| 08/14/2026 18:33 | 75 | 83.00 |
| 08/14/2026 18:33 | 75 | 83.00 |
| 08/14/2026 18:33 | 75 | 83.00 |
| 08/14/2026 18:33 | 75 | 83.00 |
| 08/14/2026 18:33 | 75 | 83.00 |
| 08/14/2026 18:33 | 75 | 83.00 |
| 08/14/2026 18:33 | 75 | 83.00 |
| 08/14/2026 18:33 | 75 | 83.00 |
| 08/14/2026 18:33 | 75 | 83.00 |
| 08/14/2026 18:33 | 75 | 83.00 |
| 08/14/2026 18:33 | 75 | 83.00 |
| 08/14/2026 18:33 | 75 | 83.00 |
| 08/14/2026 18:33 | 75 | 83.00 |
| 08/14/2026 18:33 | 75 | 83.00 |
| 08/14/2026 18:33 | 20 | 83.00 |
| 08/14/2026 18:33 | 75 | 83.00 |
| 08/14/2026 18:33 | 75 | 83.00 |
| 08/14/2026 18:33 | 75 | 83.00 |
| 08/14/2026 18:33 | 75 | 83.00 |
| 08/14/2026 18:33 | 75 | 83.00 |
| 08/14/2026 18:33 | 75 | 83.00 |
| 08/14/2026 18:33 | 75 | 83.00 |
| 08/14/2026 18:33 | 75 | 83.00 |
| 08/14/2026 18:33 | 75 | 83.00 |
| 08/14/2026 18:33 | 75 | 83.00 |
| 08/14/2026 18:33 | 75 | 83.00 |
| 08/14/2026 18:33 | 75 | 83.00 |
| 08/14/2026 18:33 | 1 | 83.00 |
| 08/14/2026 18:33 | 20 | 83.00 |
| 08/14/2026 18:33 | 800 | 83.00 |
| 08/14/2026 18:33 | 1 | 83.00 |
| 08/14/2026 18:33 | 1 | 83.04 |
| 08/14/2026 18:33 | 80 | 83.00 |
| 08/14/2026 18:33 | 75 | 83.00 |
| 08/14/2026 18:33 | 75 | 83.00 |
| 08/14/2026 18:33 | 75 | 83.00 |
| 08/14/2026 18:33 | 75 | 83.00 |
| 08/14/2026 18:33 | 75 | 83.00 |
| 08/14/2026 18:33 | 75 | 83.00 |
| 08/14/2026 18:33 | 75 | 83.00 |
| 08/14/2026 18:33 | 75 | 83.00 |
| 08/14/2026 18:33 | 75 | 83.00 |
| 08/14/2026 18:33 | 75 | 83.00 |
| 08/14/2026 18:33 | 75 | 83.00 |
| 08/14/2026 18:33 | 75 | 83.00 |
| 08/14/2026 18:33 | 75 | 83.00 |
| 08/14/2026 18:33 | 75 | 83.00 |
| 08/14/2026 18:33 | 75 | 83.00 |
| 08/14/2026 18:33 | 75 | 83.00 |
| 08/14/2026 18:33 | 75 | 83.00 |
| 08/14/2026 18:33 | 75 | 83.00 |
| 08/14/2026 18:33 | 75 | 83.00 |
| 08/14/2026 18:33 | 1 | 83.05 |
| 08/14/2026 18:33 | 88 | 83.00 |
| 08/14/2026 18:33 | 20 | 83.00 |
| 08/14/2026 18:32 | 1 | 83.00 |
| 08/14/2026 18:32 | 1 | 83.06 |
| 08/14/2026 18:32 | 1 | 83.00 |
| 08/14/2026 18:32 | 1 | 83.06 |
| 08/14/2026 18:32 | 1 | 83.00 |
| 08/14/2026 18:32 | 1 | 83.06 |
| 08/14/2026 18:32 | 1 | 83.00 |
| 08/14/2026 18:32 | 1 | 83.05 |
| 08/14/2026 18:32 | 100 | 83.05 |
| 08/14/2026 18:32 | 1 | 83.05 |
| 08/14/2026 18:32 | 55 | 83.00 |
| 08/14/2026 18:32 | 5 | 83.00 |
| 08/14/2026 18:32 | 1 | 83.00 |
| 08/14/2026 18:32 | 1 | 83.00 |
| 08/14/2026 18:32 | 20 | 83.00 |
| 08/14/2026 18:32 | 1 | 83.00 |
| 08/14/2026 18:32 | 75 | 83.00 |
| 08/14/2026 18:32 | 75 | 83.00 |
| 08/14/2026 18:32 | 75 | 83.00 |
| 08/14/2026 18:32 | 75 | 83.00 |
| 08/14/2026 18:32 | 75 | 83.00 |
| 08/14/2026 18:32 | 75 | 83.00 |
| 08/14/2026 18:32 | 75 | 83.00 |
| 08/14/2026 18:32 | 75 | 83.00 |
| 08/14/2026 18:32 | 75 | 83.00 |
| 08/14/2026 18:32 | 75 | 83.00 |
| 08/14/2026 18:32 | 75 | 83.00 |
| 08/14/2026 18:32 | 75 | 83.00 |
| 08/14/2026 18:32 | 75 | 83.00 |
| 08/14/2026 18:32 | 75 | 83.00 |
| 08/14/2026 18:32 | 8 | 83.00 |
| 08/14/2026 18:32 | 67 | 83.00 |
| 08/14/2026 18:32 | 75 | 83.00 |
| 08/14/2026 18:32 | 75 | 83.00 |
| 08/14/2026 18:32 | 75 | 83.00 |
| 08/14/2026 18:32 | 75 | 83.00 |
| 08/14/2026 18:32 | 75 | 83.00 |
| 08/14/2026 18:32 | 1 | 83.00 |
| 08/14/2026 18:32 | 1 | 83.05 |
| 08/14/2026 18:32 | 1 | 83.00 |
| 08/14/2026 18:32 | 1 | 83.01 |
| 08/14/2026 18:32 | 14 | 83.06 |
| 08/14/2026 18:32 | 1 | 83.00 |
| 08/14/2026 18:32 | 1 | 83.06 |
| 08/14/2026 18:32 | 1 | 83.00 |
| 08/14/2026 18:32 | 30 | 83.04 |
| 08/14/2026 18:32 | 14 | 83.04 |
| 08/14/2026 18:32 | 80 | 83.00 |
| 08/14/2026 18:32 | 75 | 83.00 |
| 08/14/2026 18:32 | 75 | 83.00 |
| 08/14/2026 18:32 | 75 | 83.00 |
| 08/14/2026 18:32 | 75 | 83.00 |
| 08/14/2026 18:32 | 75 | 83.00 |
| 08/14/2026 18:32 | 75 | 83.00 |
| 08/14/2026 18:32 | 75 | 83.00 |
| 08/14/2026 18:32 | 75 | 83.00 |
| 08/14/2026 18:32 | 75 | 83.00 |
| 08/14/2026 18:32 | 50 | 83.00 |
| 08/14/2026 18:32 | 800 | 83.00 |
| 08/14/2026 18:32 | 1 | 83.00 |
| 08/14/2026 18:32 | 75 | 83.00 |
| 08/14/2026 18:32 | 75 | 83.00 |
| 08/14/2026 18:32 | 75 | 83.00 |
| 08/14/2026 18:32 | 75 | 83.00 |
| 08/14/2026 18:32 | 75 | 83.00 |
| 08/14/2026 18:32 | 75 | 83.00 |
| 08/14/2026 18:32 | 75 | 83.00 |
| 08/14/2026 18:32 | 75 | 83.00 |
| 08/14/2026 18:32 | 75 | 83.00 |
| 08/14/2026 18:32 | 75 | 83.00 |
| 08/14/2026 18:32 | 75 | 83.00 |
| 08/14/2026 18:32 | 75 | 83.00 |
| 08/14/2026 18:32 | 75 | 83.00 |
| 08/14/2026 18:32 | 20 | 83.00 |
| 08/14/2026 18:32 | 40 | 83.00 |
| 08/14/2026 18:32 | 500 | 83.00 |
| 08/14/2026 18:32 | 36 | 83.01 |
| 08/14/2026 18:31 | 7 | 83.00 |
| 08/14/2026 18:31 | 1 | 83.07 |
| 08/14/2026 18:31 | 1 | 83.08 |
| 08/14/2026 18:31 | 1 | 83.07 |
| 08/14/2026 18:31 | 1 | 83.08 |
| 08/14/2026 18:31 | 1 | 83.08 |
| 08/14/2026 18:31 | 1 | 83.00 |
| 08/14/2026 18:31 | 12 | 83.04 |
| 08/14/2026 18:31 | 1 | 83.04 |
| 08/14/2026 18:31 | 1 | 83.02 |
| 08/14/2026 18:31 | 99 | 83.02 |
| 08/14/2026 18:31 | 1 | 83.02 |
| 08/14/2026 18:31 | 392 | 83.00 |
| 08/14/2026 18:31 | 353 | 83.00 |
| 08/14/2026 18:31 | 60 | 83.00 |
| 08/14/2026 18:31 | 153 | 83.00 |
| 08/14/2026 18:31 | 100 | 83.00 |
| 08/14/2026 18:31 | 100 | 83.00 |
| 08/14/2026 18:31 | 39 | 83.00 |
| 08/14/2026 18:31 | 150 | 83.01 |
| 08/14/2026 18:31 | 100 | 83.01 |
| 08/14/2026 18:31 | 99 | 83.01 |
| 08/14/2026 18:31 | 1 | 83.01 |
| 08/14/2026 18:31 | 1 | 83.10 |
| 08/14/2026 18:31 | 1 | 83.02 |
| 08/14/2026 18:31 | 1 | 83.16 |
| 08/14/2026 18:31 | 1 | 83.06 |
| 08/14/2026 18:31 | 32 | 83.17 |
| 08/14/2026 18:30 | 1 | 83.16 |
| 08/14/2026 18:30 | 13 | 83.14 |
| 08/14/2026 18:30 | 11 | 83.10 |
| 08/14/2026 18:30 | 59 | 83.10 |
| 08/14/2026 18:30 | 139 | 83.10 |
| 08/14/2026 18:30 | 70 | 83.09 |
| 08/14/2026 18:30 | 140 | 83.06 |
| 08/14/2026 18:30 | 11 | 83.00 |
| 08/14/2026 18:30 | 60 | 83.01 |
| 08/14/2026 18:30 | 20 | 83.02 |
| 08/14/2026 18:30 | 200 | 83.02 |
| 08/14/2026 18:30 | 1 | 83.03 |
| 08/14/2026 18:29 | 1 | 83.01 |
| 08/14/2026 18:29 | 1 | 83.02 |
| 08/14/2026 18:29 | 100 | 83.04 |
| 08/14/2026 18:29 | 110 | 83.12 |
| 08/14/2026 18:29 | 240 | 83.11 |
| 08/14/2026 18:28 | 55 | 83.02 |
| 08/14/2026 18:28 | 60 | 83.03 |
| 08/14/2026 18:28 | 100 | 83.09 |
| 08/14/2026 18:28 | 11 | 83.09 |
| 08/14/2026 18:28 | 35 | 83.08 |
| 08/14/2026 18:28 | 1 | 83.08 |
| 08/14/2026 18:28 | 29 | 83.07 |
| 08/14/2026 18:28 | 29 | 83.05 |
| 08/14/2026 18:28 | 100 | 83.05 |
| 08/14/2026 18:28 | 100 | 83.06 |
| 08/14/2026 18:28 | 90 | 83.06 |
| 08/14/2026 18:28 | 8 | 83.07 |
| 08/14/2026 18:28 | 100 | 83.08 |
| 08/14/2026 18:28 | 100 | 83.05 |
| 08/14/2026 18:28 | 78 | 83.06 |
| 08/14/2026 18:28 | 22 | 83.06 |
| 08/14/2026 18:27 | 100 | 83.09 |
| 08/14/2026 18:27 | 99 | 83.09 |
| 08/14/2026 18:27 | 1 | 83.09 |
| 08/14/2026 18:27 | 20 | 83.10 |
| 08/14/2026 18:27 | 8 | 83.10 |
| 08/14/2026 18:27 | 100 | 83.10 |
| 08/14/2026 18:27 | 84 | 83.10 |
| 08/14/2026 18:27 | 8 | 83.11 |
| 08/14/2026 18:27 | 16 | 83.10 |
| 08/14/2026 18:27 | 16 | 83.11 |
| 08/14/2026 18:27 | 84 | 83.11 |
| 08/14/2026 18:27 | 100 | 83.09 |
| 08/14/2026 18:27 | 100 | 83.10 |
| 08/14/2026 18:27 | 38 | 83.10 |
| 08/14/2026 18:27 | 62 | 83.10 |
| 08/14/2026 18:27 | 38 | 83.10 |
| 08/14/2026 18:27 | 62 | 83.10 |
| 08/14/2026 18:27 | 38 | 83.10 |
| 08/14/2026 18:27 | 62 | 83.10 |
| 08/14/2026 18:27 | 62 | 83.10 |
| 08/14/2026 18:27 | 38 | 83.10 |
| 08/14/2026 18:27 | 100 | 83.11 |
| 08/14/2026 18:27 | 8 | 83.12 |
| 08/14/2026 18:27 | 78 | 83.15 |
| 08/14/2026 18:27 | 22 | 83.15 |
| 08/14/2026 18:27 | 78 | 83.15 |
| 08/14/2026 18:27 | 20 | 83.15 |
| 08/14/2026 18:27 | 100 | 83.15 |
| 08/14/2026 18:27 | 22 | 83.13 |
| 08/14/2026 18:27 | 118 | 83.13 |
| 08/14/2026 18:27 | 20 | 83.13 |
| 08/14/2026 18:27 | 8 | 83.13 |
| 08/14/2026 18:27 | 27 | 83.11 |
| 08/14/2026 18:27 | 100 | 83.12 |
| 08/14/2026 18:27 | 8 | 83.13 |
| 08/14/2026 18:27 | 9 | 83.24 |
| 08/14/2026 18:27 | 1 | 83.22 |
| 08/14/2026 18:27 | 1 | 83.13 |
| 08/14/2026 18:27 | 1 | 83.15 |
| 08/14/2026 18:27 | 1 | 83.185 |
| 08/14/2026 18:27 | 1 | 83.25 |
| 08/14/2026 18:27 | 1 | 83.12 |
| 08/14/2026 18:27 | 1 | 83.14 |
| 08/14/2026 18:26 | 1 | 83.16 |
| 08/14/2026 18:26 | 41 | 83.23 |
| 08/14/2026 18:26 | 59 | 83.23 |
| 08/14/2026 18:26 | 1 | 83.23 |
| 08/14/2026 18:26 | 10 | 83.19 |
| 08/14/2026 18:26 | 100 | 83.19 |
| 08/14/2026 18:26 | 100 | 83.11 |
| 08/14/2026 18:26 | 334 | 83.15 |
| 08/14/2026 18:26 | 166 | 83.15 |
| 08/14/2026 18:26 | 2 | 83.18 |
| 08/14/2026 18:26 | 100 | 83.15 |
| 08/14/2026 18:26 | 11 | 83.15 |
| 08/14/2026 18:26 | 5 | 83.15 |
| 08/14/2026 18:26 | 46 | 83.15 |
| 08/14/2026 18:26 | 54 | 83.15 |
| 08/14/2026 18:26 | 5 | 83.10 |
| 08/14/2026 18:26 | 10 | 83.10 |
| 08/14/2026 18:26 | 5 | 83.10 |
| 08/14/2026 18:26 | 10 | 83.08 |
| 08/14/2026 18:26 | 43 | 83.08 |
| 08/14/2026 18:26 | 1 | 83.08 |
| 08/14/2026 18:26 | 1 | 83.08 |
| 08/14/2026 18:26 | 1 | 83.00 |
| 08/14/2026 18:26 | 1 | 83.06 |
| 08/14/2026 18:26 | 1 | 83.00 |
| 08/14/2026 18:25 | 1 | 83.00 |
| 08/14/2026 18:25 | 75 | 83.00 |
| 08/14/2026 18:25 | 75 | 83.00 |
| 08/14/2026 18:25 | 75 | 83.00 |
| 08/14/2026 18:25 | 75 | 83.00 |
| 08/14/2026 18:25 | 75 | 83.00 |
| 08/14/2026 18:25 | 75 | 83.00 |
| 08/14/2026 18:25 | 75 | 83.00 |
| 08/14/2026 18:25 | 75 | 83.00 |
| 08/14/2026 18:25 | 75 | 83.00 |
| 08/14/2026 18:25 | 75 | 83.00 |
| 08/14/2026 18:25 | 75 | 83.00 |
| 08/14/2026 18:25 | 75 | 83.00 |
| 08/14/2026 18:25 | 140 | 83.00 |
| 08/14/2026 18:25 | 100 | 83.00 |
| 08/14/2026 18:25 | 18 | 83.00 |
| 08/14/2026 18:25 | 100 | 83.00 |
| 08/14/2026 18:25 | 100 | 83.00 |
| 08/14/2026 18:25 | 100 | 83.00 |
| 08/14/2026 18:25 | 100 | 83.00 |
| 08/14/2026 18:25 | 100 | 83.00 |
| 08/14/2026 18:25 | 75 | 83.00 |
| 08/14/2026 18:25 | 75 | 83.00 |
| 08/14/2026 18:25 | 75 | 83.00 |
| 08/14/2026 18:25 | 75 | 83.00 |
| 08/14/2026 18:25 | 75 | 83.00 |
| 08/14/2026 18:25 | 75 | 83.00 |
| 08/14/2026 18:25 | 75 | 83.00 |
| 08/14/2026 18:25 | 75 | 83.00 |
| 08/14/2026 18:25 | 75 | 83.00 |
| 08/14/2026 18:25 | 75 | 83.00 |
| 08/14/2026 18:25 | 75 | 83.00 |
| 08/14/2026 18:25 | 75 | 83.00 |
| 08/14/2026 18:25 | 75 | 83.00 |
| 08/14/2026 18:25 | 75 | 83.00 |
| 08/14/2026 18:25 | 100 | 83.00 |
| 08/14/2026 18:25 | 100 | 83.00 |
| 08/14/2026 18:25 | 75 | 83.00 |
| 08/14/2026 18:25 | 75 | 83.00 |
| 08/14/2026 18:25 | 100 | 83.04 |
| 08/14/2026 18:25 | 1 | 83.04 |
| 08/14/2026 18:25 | 60 | 83.04 |
| 08/14/2026 18:25 | 1 | 83.07 |
| 08/14/2026 18:25 | 11 | 83.06 |
| 08/14/2026 18:25 | 51 | 83.06 |
| 08/14/2026 18:25 | 49 | 83.06 |
| 08/14/2026 18:25 | 1 | 83.04 |
| 08/14/2026 18:25 | 4 | 83.00 |
| 08/14/2026 18:25 | 10 | 83.00 |
| 08/14/2026 18:25 | 10 | 83.00 |
| 08/14/2026 18:25 | 10 | 83.00 |
| 08/14/2026 18:25 | 10 | 83.00 |
| 08/14/2026 18:25 | 10 | 83.00 |
| 08/14/2026 18:25 | 29 | 83.05 |
| 08/14/2026 18:25 | 140 | 83.03 |
| 08/14/2026 18:25 | 10 | 83.02 |
| 08/14/2026 18:25 | 7 | 83.02 |
| 08/14/2026 18:24 | 1 | 83.07 |
| 08/14/2026 18:24 | 26 | 83.00 |
| 08/14/2026 18:24 | 24 | 83.00 |
| 08/14/2026 18:24 | 75 | 83.00 |
| 08/14/2026 18:24 | 1 | 83.00 |
| 08/14/2026 18:24 | 75 | 83.00 |
| 08/14/2026 18:24 | 75 | 83.00 |
| 08/14/2026 18:24 | 75 | 83.00 |
| 08/14/2026 18:24 | 75 | 83.00 |
| 08/14/2026 18:24 | 75 | 83.00 |
| 08/14/2026 18:24 | 75 | 83.00 |
| 08/14/2026 18:24 | 75 | 83.00 |
| 08/14/2026 18:24 | 75 | 83.00 |
| 08/14/2026 18:24 | 75 | 83.00 |
| 08/14/2026 18:24 | 75 | 83.00 |
| 08/14/2026 18:24 | 75 | 83.00 |
| 08/14/2026 18:24 | 75 | 83.00 |
| 08/14/2026 18:24 | 75 | 83.00 |
| 08/14/2026 18:24 | 75 | 83.00 |
| 08/14/2026 18:24 | 75 | 83.00 |
| 08/14/2026 18:24 | 75 | 83.00 |
| 08/14/2026 18:24 | 75 | 83.00 |
| 08/14/2026 18:24 | 75 | 83.00 |
| 08/14/2026 18:24 | 75 | 83.00 |
| 08/14/2026 18:24 | 75 | 83.00 |
| 08/14/2026 18:24 | 75 | 83.00 |
| 08/14/2026 18:24 | 100 | 83.00 |
| 08/14/2026 18:24 | 2 | 82.98 |
| 08/14/2026 18:24 | 100 | 82.925 |
| 08/14/2026 18:23 | 1 | 82.91 |
| 08/14/2026 18:23 | 1 | 82.91 |
| 08/14/2026 18:23 | 1 | 82.78 |
| 08/14/2026 18:23 | 1 | 82.78 |
| 08/14/2026 18:23 | 1 | 82.78 |
| 08/14/2026 18:23 | 1 | 82.89 |
| 08/14/2026 18:23 | 1 | 82.89 |
| 08/14/2026 18:23 | 1 | 82.77 |
| 08/14/2026 18:23 | 1 | 82.875 |
| 08/14/2026 18:23 | 1 | 82.875 |
| 08/14/2026 18:23 | 1 | 82.94 |
| 08/14/2026 18:23 | 1 | 82.94 |
| 08/14/2026 18:23 | 1 | 82.93 |
| 08/14/2026 18:23 | 1 | 82.87 |
| 08/14/2026 18:22 | 100 | 82.875 |
| 08/14/2026 18:22 | 1 | 82.98 |
| 08/14/2026 18:22 | 100 | 82.92 |
| 08/14/2026 18:22 | 1 | 83.01 |
| 08/14/2026 18:22 | 1 | 82.95 |
| 08/14/2026 18:22 | 20 | 82.95 |
| 08/14/2026 18:22 | 50 | 82.95 |
| 08/14/2026 18:22 | 10 | 83.01 |
| 08/14/2026 18:22 | 90 | 83.01 |
| 08/14/2026 18:22 | 100 | 83.01 |
| 08/14/2026 18:22 | 100 | 83.01 |
| 08/14/2026 18:22 | 100 | 83.00 |
| 08/14/2026 18:22 | 100 | 83.00 |
| 08/14/2026 18:22 | 100 | 83.01 |
| 08/14/2026 18:22 | 100 | 83.01 |
| 08/14/2026 18:22 | 98 | 83.01 |
| 08/14/2026 18:22 | 1 | 83.01 |
| 08/14/2026 18:22 | 1 | 83.01 |
| 08/14/2026 18:22 | 1 | 83.04 |
| 08/14/2026 18:22 | 10 | 83.03 |
| 08/14/2026 18:22 | 100 | 83.03 |
| 08/14/2026 18:22 | 33 | 83.03 |
| 08/14/2026 18:22 | 19 | 83.03 |
| 08/14/2026 18:22 | 1 | 83.04 |
| 08/14/2026 18:22 | 1 | 83.06 |
| 08/14/2026 18:22 | 19 | 83.11 |
| 08/14/2026 18:22 | 26 | 83.08 |
| 08/14/2026 18:22 | 10 | 83.18 |
| 08/14/2026 18:22 | 1 | 83.10 |
| 08/14/2026 18:22 | 1 | 83.15 |
| 08/14/2026 18:22 | 9 | 83.15 |
| 08/14/2026 18:22 | 100 | 83.15 |
| 08/14/2026 18:22 | 139 | 83.15 |
| 08/14/2026 18:22 | 11 | 83.15 |
| 08/14/2026 18:22 | 60 | 83.12 |
| 08/14/2026 18:22 | 1 | 83.15 |
| 08/14/2026 18:22 | 1 | 82.99 |
| 08/14/2026 18:21 | 100 | 83.07 |
| 08/14/2026 18:21 | 18 | 83.07 |
| 08/14/2026 18:21 | 1 | 82.92 |
| 08/14/2026 18:21 | 10 | 83.00 |
| 08/14/2026 18:21 | 50 | 83.00 |
| 08/14/2026 18:21 | 40 | 83.00 |
| 08/14/2026 18:21 | 27 | 83.00 |
| 08/14/2026 18:21 | 50 | 83.00 |
| 08/14/2026 18:21 | 3 | 83.00 |
| 08/14/2026 18:21 | 1 | 83.00 |
| 08/14/2026 18:21 | 10 | 82.95 |
| 08/14/2026 18:21 | 91 | 82.95 |
| 08/14/2026 18:21 | 9 | 82.95 |
| 08/14/2026 18:21 | 100 | 82.94 |
| 08/14/2026 18:21 | 97 | 82.94 |
| 08/14/2026 18:21 | 10 | 82.95 |
| 08/14/2026 18:21 | 100 | 82.94 |
| 08/14/2026 18:21 | 40 | 82.93 |
| 08/14/2026 18:21 | 20 | 82.92 |
| 08/14/2026 18:21 | 20 | 82.92 |
| 08/14/2026 18:21 | 1 | 82.815 |
| 08/14/2026 18:21 | 31 | 82.82 |
| 08/14/2026 18:21 | 69 | 82.82 |
| 08/14/2026 18:21 | 604 | 82.82 |
| 08/14/2026 18:21 | 1 | 82.77 |
| 08/14/2026 18:21 | 69 | 82.86 |
| 08/14/2026 18:21 | 1 | 82.83 |
| 08/14/2026 18:20 | 17 | 82.79 |
| 08/14/2026 18:20 | 2 | 82.75 |
| 08/14/2026 18:20 | 1 | 82.60 |
| 08/14/2026 18:20 | 1 | 82.72 |
| 08/14/2026 18:20 | 5 | 82.60 |
| 08/14/2026 18:20 | 1 | 82.60 |
| 08/14/2026 18:20 | 1 | 82.60 |
| 08/14/2026 18:19 | 1 | 82.76 |
| 08/14/2026 18:19 | 1 | 82.65 |
| 08/14/2026 18:19 | 27 | 82.77 |
| 08/14/2026 18:19 | 5 | 82.74 |
| 08/14/2026 18:19 | 459 | 82.65 |
| 08/14/2026 18:19 | 100 | 82.65 |
| 08/14/2026 18:19 | 100 | 82.65 |
| 08/14/2026 18:19 | 100 | 82.65 |
| 08/14/2026 18:19 | 100 | 82.65 |
| 08/14/2026 18:19 | 100 | 82.65 |
| 08/14/2026 18:19 | 55 | 82.65 |
| 08/14/2026 18:19 | 62 | 82.65 |
| 08/14/2026 18:19 | 100 | 82.65 |
| 08/14/2026 18:19 | 16 | 82.65 |
| 08/14/2026 18:19 | 39 | 82.65 |
| 08/14/2026 18:19 | 61 | 82.65 |
| 08/14/2026 18:19 | 45 | 82.65 |
| 08/14/2026 18:19 | 100 | 82.65 |
| 08/14/2026 18:19 | 55 | 82.65 |
| 08/14/2026 18:19 | 64 | 82.65 |
| 08/14/2026 18:19 | 36 | 82.65 |
| 08/14/2026 18:19 | 64 | 82.65 |
| 08/14/2026 18:19 | 45 | 82.65 |
| 08/14/2026 18:19 | 55 | 82.65 |
| 08/14/2026 18:19 | 45 | 82.65 |
| 08/14/2026 18:19 | 189 | 82.65 |
| 08/14/2026 18:19 | 45 | 82.65 |
| 08/14/2026 18:19 | 55 | 82.65 |
| 08/14/2026 18:19 | 100 | 82.65 |
| 08/14/2026 18:19 | 100 | 82.65 |
| 08/14/2026 18:19 | 55 | 82.65 |
| 08/14/2026 18:19 | 212 | 82.65 |
| 08/14/2026 18:19 | 100 | 82.65 |
| 08/14/2026 18:19 | 55 | 82.65 |
| 08/14/2026 18:19 | 100 | 82.65 |
| 08/14/2026 18:19 | 55 | 82.65 |
| 08/14/2026 18:19 | 45 | 82.65 |
| 08/14/2026 18:19 | 55 | 82.65 |
| 08/14/2026 18:19 | 45 | 82.65 |
| 08/14/2026 18:19 | 55 | 82.65 |
| 08/14/2026 18:19 | 45 | 82.65 |
| 08/14/2026 18:19 | 45 | 82.65 |
| 08/14/2026 18:19 | 55 | 82.65 |
| 08/14/2026 18:19 | 45 | 82.65 |
| 08/14/2026 18:19 | 10 | 82.65 |
| 08/14/2026 18:19 | 45 | 82.65 |
| 08/14/2026 18:19 | 45 | 82.65 |
| 08/14/2026 18:19 | 55 | 82.65 |
| 08/14/2026 18:19 | 7 | 82.65 |
| 08/14/2026 18:19 | 55 | 82.65 |
| 08/14/2026 18:19 | 38 | 82.65 |
| 08/14/2026 18:19 | 62 | 82.65 |
| 08/14/2026 18:19 | 38 | 82.65 |
| 08/14/2026 18:19 | 45 | 82.65 |
| 08/14/2026 18:19 | 24 | 82.65 |
| 08/14/2026 18:19 | 45 | 82.65 |
| 08/14/2026 18:19 | 55 | 82.65 |
| 08/14/2026 18:19 | 100 | 82.62 |
| 08/14/2026 18:19 | 67 | 82.65 |
| 08/14/2026 18:19 | 100 | 82.65 |
| 08/14/2026 18:19 | 45 | 82.65 |
| 08/14/2026 18:19 | 55 | 82.65 |
| 08/14/2026 18:19 | 45 | 82.65 |
| 08/14/2026 18:19 | 38 | 82.65 |
| 08/14/2026 18:19 | 100 | 82.65 |
| 08/14/2026 18:19 | 12 | 82.65 |
| 08/14/2026 18:19 | 100 | 82.65 |
| 08/14/2026 18:19 | 38 | 82.65 |
| 08/14/2026 18:19 | 62 | 82.65 |
| 08/14/2026 18:19 | 312 | 82.65 |
| 08/14/2026 18:19 | 5 | 82.65 |
| 08/14/2026 18:19 | 100 | 82.65 |
| 08/14/2026 18:19 | 10 | 82.65 |
| 08/14/2026 18:19 | 100 | 82.65 |
| 08/14/2026 18:19 | 97 | 82.65 |
| 08/14/2026 18:19 | 1 | 82.64 |
| 08/14/2026 18:19 | 1 | 82.65 |
| 08/14/2026 18:19 | 1 | 82.60 |
| 08/14/2026 18:19 | 1 | 82.61 |
| 08/14/2026 18:19 | 1 | 82.60 |
| 08/14/2026 18:18 | 1 | 82.65 |
| 08/14/2026 18:18 | 1 | 82.60 |
| 08/14/2026 18:18 | 1 | 82.65 |
| 08/14/2026 18:18 | 1 | 82.60 |
| 08/14/2026 18:18 | 41 | 82.60 |
| 08/14/2026 18:18 | 1 | 82.62 |
| 08/14/2026 18:18 | 1 | 82.60 |
| 08/14/2026 18:17 | 1 | 82.64 |
| 08/14/2026 18:17 | 75 | 82.60 |
| 08/14/2026 18:17 | 100 | 82.65 |
| 08/14/2026 18:17 | 300 | 82.65 |
| 08/14/2026 18:17 | 100 | 82.65 |
| 08/14/2026 18:17 | 100 | 82.65 |
| 08/14/2026 18:17 | 100 | 82.65 |
| 08/14/2026 18:17 | 100 | 82.65 |
| 08/14/2026 18:17 | 100 | 82.65 |
| 08/14/2026 18:17 | 42 | 82.65 |
| 08/14/2026 18:17 | 100 | 82.65 |
| 08/14/2026 18:17 | 100 | 82.65 |
| 08/14/2026 18:17 | 100 | 82.65 |
| 08/14/2026 18:17 | 167 | 82.65 |
| 08/14/2026 18:17 | 100 | 82.65 |
| 08/14/2026 18:17 | 100 | 82.65 |
| 08/14/2026 18:17 | 100 | 82.65 |
| 08/14/2026 18:17 | 140 | 82.65 |
| 08/14/2026 18:17 | 100 | 82.65 |
| 08/14/2026 18:17 | 100 | 82.65 |
| 08/14/2026 18:17 | 100 | 82.65 |
| 08/14/2026 18:17 | 100 | 82.65 |
| 08/14/2026 18:17 | 100 | 82.65 |
| 08/14/2026 18:17 | 45 | 82.65 |
| 08/14/2026 18:17 | 100 | 82.65 |
| 08/14/2026 18:17 | 55 | 82.65 |
| 08/14/2026 18:17 | 5 | 82.65 |
| 08/14/2026 18:17 | 40 | 82.65 |
| 08/14/2026 18:17 | 573 | 82.65 |
| 08/14/2026 18:17 | 40 | 82.65 |
| 08/14/2026 18:17 | 60 | 82.65 |
| 08/14/2026 18:17 | 40 | 82.65 |
| 08/14/2026 18:17 | 60 | 82.65 |
| 08/14/2026 18:17 | 86 | 82.65 |
| 08/14/2026 18:17 | 14 | 82.65 |
| 08/14/2026 18:17 | 35 | 82.65 |
| 08/14/2026 18:17 | 50 | 82.65 |
| 08/14/2026 18:17 | 15 | 82.65 |
| 08/14/2026 18:17 | 46 | 82.65 |
| 08/14/2026 18:17 | 4 | 82.65 |
| 08/14/2026 18:17 | 50 | 82.65 |
| 08/14/2026 18:17 | 100 | 82.65 |
| 08/14/2026 18:17 | 100 | 82.65 |
| 08/14/2026 18:17 | 100 | 82.65 |
| 08/14/2026 18:17 | 75 | 82.60 |
| 08/14/2026 18:17 | 75 | 82.60 |
| 08/14/2026 18:17 | 75 | 82.60 |
| 08/14/2026 18:17 | 75 | 82.60 |
| 08/14/2026 18:17 | 1 | 82.50 |
| 08/14/2026 18:17 | 9 | 82.50 |
| 08/14/2026 18:17 | 1 | 82.51 |
| 08/14/2026 18:17 | 1 | 82.44 |
| 08/14/2026 18:17 | 93 | 82.50 |
| 08/14/2026 18:17 | 7407 | 82.50 |
| 08/14/2026 18:17 | 70 | 82.60 |
| 08/14/2026 18:17 | 2 | 82.60 |
| 08/14/2026 18:17 | 2 | 82.60 |
| 08/14/2026 18:17 | 31 | 82.60 |
| 08/14/2026 18:17 | 1 | 82.59 |
| 08/14/2026 18:17 | 9 | 82.59 |
| 08/14/2026 18:17 | 5 | 82.59 |
| 08/14/2026 18:17 | 100 | 82.59 |
| 08/14/2026 18:17 | 1 | 82.59 |
| 08/14/2026 18:17 | 1 | 82.58 |
| 08/14/2026 18:17 | 10 | 82.50 |
| 08/14/2026 18:17 | 75 | 82.50 |
| 08/14/2026 18:17 | 1000 | 82.50 |
| 08/14/2026 18:17 | 75 | 82.50 |
| 08/14/2026 18:17 | 75 | 82.50 |
| 08/14/2026 18:17 | 75 | 82.50 |
| 08/14/2026 18:17 | 75 | 82.50 |
| 08/14/2026 18:17 | 75 | 82.50 |
| 08/14/2026 18:17 | 75 | 82.50 |
| 08/14/2026 18:17 | 75 | 82.50 |
| 08/14/2026 18:17 | 75 | 82.50 |
| 08/14/2026 18:17 | 75 | 82.50 |
| 08/14/2026 18:17 | 75 | 82.50 |
| 08/14/2026 18:17 | 75 | 82.50 |
| 08/14/2026 18:17 | 75 | 82.50 |
| 08/14/2026 18:17 | 75 | 82.50 |
| 08/14/2026 18:17 | 75 | 82.50 |
| 08/14/2026 18:17 | 140 | 82.50 |
| 08/14/2026 18:17 | 100 | 82.50 |
| 08/14/2026 18:17 | 240 | 82.50 |
| 08/14/2026 18:17 | 20 | 82.50 |
| 08/14/2026 18:17 | 20 | 82.50 |
| 08/14/2026 18:17 | 6 | 82.50 |
| 08/14/2026 18:17 | 1 | 82.48 |
| 08/14/2026 18:17 | 400 | 82.45 |
| 08/14/2026 18:17 | 18 | 82.44 |
| 08/14/2026 18:17 | 240 | 82.42 |
| 08/14/2026 18:17 | 240 | 82.41 |
| 08/14/2026 18:17 | 1 | 82.43 |
| 08/14/2026 18:17 | 1 | 82.32 |
| 08/14/2026 18:16 | 1 | 82.34 |
| 08/14/2026 18:16 | 112 | 82.41 |
| 08/14/2026 18:16 | 1 | 82.40 |
| 08/14/2026 18:16 | 1 | 82.43 |
| 08/14/2026 18:16 | 1 | 82.42 |
| 08/14/2026 18:16 | 1 | 82.41 |
| 08/14/2026 18:16 | 100 | 82.41 |
| 08/14/2026 18:16 | 100 | 82.39 |
| 08/14/2026 18:16 | 1 | 82.33 |
| 08/14/2026 18:16 | 1 | 82.20 |
| 08/14/2026 18:15 | 1 | 82.22 |
| 08/14/2026 18:15 | 30 | 82.30 |
| 08/14/2026 18:15 | 20 | 82.30 |
| 08/14/2026 18:15 | 40 | 82.21 |
| 08/14/2026 18:15 | 21 | 82.21 |
| 08/14/2026 18:15 | 15 | 82.21 |
| 08/14/2026 18:15 | 9 | 82.21 |
| 08/14/2026 18:15 | 1 | 82.21 |
| 08/14/2026 18:15 | 6 | 82.38 |
| 08/14/2026 18:15 | 15 | 82.38 |
| 08/14/2026 18:15 | 1 | 82.26 |
| 08/14/2026 18:15 | 1 | 82.26 |
| 08/14/2026 18:15 | 98 | 82.26 |
| 08/14/2026 18:15 | 100 | 82.26 |
| 08/14/2026 18:15 | 2 | 82.24 |
| 08/14/2026 18:15 | 1 | 82.135 |
| 08/14/2026 18:15 | 1 | 82.24 |
| 08/14/2026 18:15 | 1 | 82.09 |
| 08/14/2026 18:15 | 260 | 82.20 |
| 08/14/2026 18:15 | 140 | 82.17 |
| 08/14/2026 18:15 | 1 | 82.03 |
| 08/14/2026 18:15 | 1 | 82.04 |
| 08/14/2026 18:15 | 1 | 82.06 |
| 08/14/2026 18:15 | 20 | 82.17 |
| 08/14/2026 18:15 | 1 | 82.03 |
| 08/14/2026 18:14 | 6 | 82.04 |
| 08/14/2026 18:14 | 1 | 82.05 |
| 08/14/2026 18:14 | 2 | 82.05 |
| 08/14/2026 18:14 | 1 | 82.04 |
| 08/14/2026 18:14 | 1 | 82.16 |
| 08/14/2026 18:14 | 3 | 82.06 |
| 08/14/2026 18:14 | 1 | 82.06 |
| 08/14/2026 18:14 | 100 | 82.00 |
| 08/14/2026 18:14 | 100 | 82.00 |
| 08/14/2026 18:14 | 100 | 82.00 |
| 08/14/2026 18:14 | 300 | 82.00 |
| 08/14/2026 18:14 | 100 | 82.00 |
| 08/14/2026 18:14 | 75 | 82.00 |
| 08/14/2026 18:14 | 75 | 82.00 |
| 08/14/2026 18:14 | 75 | 82.00 |
| 08/14/2026 18:14 | 100 | 82.00 |
| 08/14/2026 18:14 | 100 | 82.00 |
| 08/14/2026 18:14 | 75 | 82.00 |
| 08/14/2026 18:14 | 75 | 82.00 |
| 08/14/2026 18:14 | 75 | 82.00 |
| 08/14/2026 18:14 | 75 | 82.00 |
| 08/14/2026 18:13 | 100 | 82.09 |
| 08/14/2026 18:13 | 100 | 82.02 |
| 08/14/2026 18:13 | 48 | 82.02 |
| 08/14/2026 18:13 | 100 | 82.02 |
| 08/14/2026 18:13 | 48 | 81.99 |
| 08/14/2026 18:13 | 14 | 82.04 |
| 08/14/2026 18:13 | 27 | 82.02 |
| 08/14/2026 18:13 | 20 | 82.00 |
| 08/14/2026 18:13 | 4 | 82.00 |
| 08/14/2026 18:13 | 100 | 82.00 |
| 08/14/2026 18:13 | 100 | 82.00 |
| 08/14/2026 18:13 | 48 | 82.00 |
| 08/14/2026 18:13 | 38 | 82.00 |
| 08/14/2026 18:13 | 61 | 82.00 |
| 08/14/2026 18:13 | 1 | 82.00 |
| 08/14/2026 18:13 | 99 | 82.00 |
| 08/14/2026 18:13 | 1 | 82.00 |
| 08/14/2026 18:13 | 1 | 81.89 |
| 08/14/2026 18:13 | 479 | 81.99 |
| 08/14/2026 18:13 | 87 | 81.99 |
| 08/14/2026 18:13 | 1 | 81.99 |
| 08/14/2026 18:13 | 1 | 81.97 |
| 08/14/2026 18:13 | 1 | 81.86 |
| 08/14/2026 18:13 | 1 | 81.96 |
| 08/14/2026 18:13 | 1 | 81.85 |
| 08/14/2026 18:13 | 1 | 81.99 |
| 08/14/2026 18:13 | 100 | 81.99 |
| 08/14/2026 18:13 | 1 | 81.99 |
| 08/14/2026 18:13 | 1 | 81.90 |
| 08/14/2026 18:13 | 1 | 81.99 |
| 08/14/2026 18:13 | 99 | 81.99 |
| 08/14/2026 18:13 | 1 | 81.98 |
| 08/14/2026 18:13 | 100 | 81.99 |
| 08/14/2026 18:12 | 80 | 81.99 |
| 08/14/2026 18:12 | 80 | 81.99 |
| 08/14/2026 18:12 | 200 | 81.99 |
| 08/14/2026 18:12 | 200 | 81.99 |
| 08/14/2026 18:12 | 220 | 81.99 |
| 08/14/2026 18:12 | 20 | 81.97 |
| 08/14/2026 18:12 | 100 | 81.97 |
| 08/14/2026 18:12 | 100 | 81.97 |
| 08/14/2026 18:12 | 99 | 81.97 |
| 08/14/2026 18:12 | 1 | 81.97 |
| 08/14/2026 18:12 | 1 | 81.88 |
| 08/14/2026 18:12 | 1 | 81.97 |
| 08/14/2026 18:12 | 99 | 81.96 |
| 08/14/2026 18:12 | 1 | 81.96 |
| 08/14/2026 18:12 | 123 | 81.99 |
| 08/14/2026 18:12 | 123 | 81.99 |
| 08/14/2026 18:12 | 5 | 81.99 |
| 08/14/2026 18:12 | 20 | 81.92 |
| 08/14/2026 18:12 | 2 | 81.89 |
| 08/14/2026 18:12 | 5 | 81.88 |
| 08/14/2026 18:12 | 80 | 81.87 |
| 08/14/2026 18:12 | 6 | 81.87 |
| 08/14/2026 18:12 | 34 | 81.87 |
| 08/14/2026 18:12 | 81 | 81.85 |
| 08/14/2026 18:12 | 19 | 81.85 |
| 08/14/2026 18:12 | 100 | 81.85 |
| 08/14/2026 18:12 | 1 | 81.83 |
| 08/14/2026 18:12 | 80 | 81.82 |
| 08/14/2026 18:12 | 25 | 81.785 |
| 08/14/2026 18:12 | 75 | 81.785 |
| 08/14/2026 18:12 | 140 | 81.74 |
| 08/14/2026 18:12 | 100 | 81.75 |
| 08/14/2026 18:12 | 100 | 81.77 |
| 08/14/2026 18:12 | 1 | 81.82 |
| 08/14/2026 18:11 | 36 | 81.80 |
| 08/14/2026 18:11 | 64 | 81.80 |
| 08/14/2026 18:11 | 150 | 81.80 |
| 08/14/2026 18:11 | 10 | 81.85 |
| 08/14/2026 18:11 | 2 | 81.85 |
| 08/14/2026 18:11 | 12 | 81.84 |
| 08/14/2026 18:11 | 1 | 81.85 |
| 08/14/2026 18:11 | 1 | 81.71 |
| 08/14/2026 18:11 | 1 | 81.84 |
| 08/14/2026 18:11 | 1 | 81.84 |
| 08/14/2026 18:11 | 1 | 81.84 |
| 08/14/2026 18:11 | 1 | 81.84 |
| 08/14/2026 18:11 | 1 | 81.84 |
| 08/14/2026 18:11 | 61 | 81.84 |
| 08/14/2026 18:11 | 1 | 81.85 |
| 08/14/2026 18:10 | 1 | 81.85 |
| 08/14/2026 18:10 | 1 | 81.82 |
| 08/14/2026 18:10 | 1 | 81.71 |
| 08/14/2026 18:10 | 1 | 81.82 |
| 08/14/2026 18:10 | 1 | 81.82 |
| 08/14/2026 18:10 | 1 | 81.80 |
| 08/14/2026 18:10 | 1 | 81.71 |
| 08/14/2026 18:10 | 100 | 81.71 |
| 08/14/2026 18:10 | 10 | 81.70 |
| 08/14/2026 18:10 | 1 | 81.70 |
| 08/14/2026 18:10 | 100 | 81.70 |
| 08/14/2026 18:10 | 35 | 81.68 |
| 08/14/2026 18:10 | 1 | 81.68 |
| 08/14/2026 18:10 | 1 | 81.61 |
| 08/14/2026 18:10 | 1 | 81.68 |
| 08/14/2026 18:10 | 1 | 81.68 |
| 08/14/2026 18:09 | 1 | 81.76 |
| 08/14/2026 18:09 | 1 | 81.61 |
| 08/14/2026 18:09 | 1 | 81.72 |
| 08/14/2026 18:09 | 100 | 81.67 |
| 08/14/2026 18:09 | 1 | 81.67 |
| 08/14/2026 18:09 | 98 | 81.67 |
| 08/14/2026 18:09 | 1 | 81.67 |
| 08/14/2026 18:09 | 1 | 81.67 |
| 08/14/2026 18:09 | 1 | 81.78 |
| 08/14/2026 18:09 | 1 | 81.60 |
| 08/14/2026 18:09 | 1 | 81.60 |
| 08/14/2026 18:09 | 160 | 81.69 |
| 08/14/2026 18:09 | 240 | 81.68 |
| 08/14/2026 18:09 | 1 | 81.65 |
| 08/14/2026 18:09 | 100 | 81.61 |
| 08/14/2026 18:09 | 20 | 81.55 |
| 08/14/2026 18:09 | 99 | 81.55 |
| 08/14/2026 18:09 | 1 | 81.55 |
| 08/14/2026 18:09 | 1 | 81.62 |
| 08/14/2026 18:09 | 19 | 81.62 |
| 08/14/2026 18:09 | 27 | 81.62 |
| 08/14/2026 18:09 | 1 | 81.64 |
| 08/14/2026 18:09 | 75 | 81.68 |
| 08/14/2026 18:09 | 20 | 81.68 |
| 08/14/2026 18:09 | 1 | 81.68 |
| 08/14/2026 18:09 | 84 | 81.64 |
| 08/14/2026 18:09 | 6 | 81.64 |
| 08/14/2026 18:09 | 200 | 81.62 |
| 08/14/2026 18:09 | 1 | 81.57 |
| 08/14/2026 18:09 | 1 | 81.73 |
| 08/14/2026 18:09 | 20 | 81.71 |
| 08/14/2026 18:09 | 1 | 81.57 |
| 08/14/2026 18:09 | 1 | 81.74 |
| 08/14/2026 18:09 | 1 | 81.74 |
| 08/14/2026 18:09 | 1 | 81.61 |
| 08/14/2026 18:09 | 140 | 81.69 |
| 08/14/2026 18:09 | 19 | 81.65 |
| 08/14/2026 18:09 | 1 | 81.65 |
| 08/14/2026 18:09 | 1 | 81.56 |
| 08/14/2026 18:09 | 1 | 81.63 |
| 08/14/2026 18:09 | 5 | 81.54 |
| 08/14/2026 18:09 | 1 | 81.62 |
| 08/14/2026 18:09 | 1 | 81.56 |
| 08/14/2026 18:09 | 1 | 81.63 |
| 08/14/2026 18:09 | 1 | 81.62 |
| 08/14/2026 18:09 | 1 | 81.54 |
| 08/14/2026 18:09 | 1 | 81.60 |
| 08/14/2026 18:09 | 1 | 81.60 |
| 08/14/2026 18:09 | 1 | 81.54 |
| 08/14/2026 18:08 | 1 | 81.60 |
| 08/14/2026 18:08 | 1 | 81.54 |
| 08/14/2026 18:08 | 100 | 81.66 |
| 08/14/2026 18:08 | 100 | 81.66 |
| 08/14/2026 18:08 | 100 | 81.70 |
| 08/14/2026 18:08 | 25 | 81.67 |
| 08/14/2026 18:08 | 75 | 81.67 |
| 08/14/2026 18:08 | 100 | 81.71 |
| 08/14/2026 18:08 | 100 | 81.71 |
| 08/14/2026 18:08 | 1 | 81.71 |
| 08/14/2026 18:08 | 99 | 81.71 |
| 08/14/2026 18:08 | 20 | 81.75 |
| 08/14/2026 18:08 | 100 | 81.75 |
| 08/14/2026 18:08 | 97 | 81.75 |
| 08/14/2026 18:08 | 1 | 81.75 |
| 08/14/2026 18:08 | 1 | 81.75 |
| 08/14/2026 18:08 | 1 | 81.82 |
| 08/14/2026 18:08 | 1 | 81.75 |
| 08/14/2026 18:08 | 1 | 81.82 |
| 08/14/2026 18:08 | 1 | 81.75 |
| 08/14/2026 18:08 | 1 | 81.82 |
| 08/14/2026 18:08 | 1 | 81.75 |
| 08/14/2026 18:08 | 1 | 81.76 |
| 08/14/2026 18:08 | 6 | 81.75 |
| 08/14/2026 18:08 | 1 | 81.75 |
| 08/14/2026 18:08 | 6 | 81.75 |
| 08/14/2026 18:08 | 1 | 81.75 |
| 08/14/2026 18:08 | 1 | 81.81 |
| 08/14/2026 18:08 | 1 | 81.75 |
| 08/14/2026 18:08 | 8 | 81.80 |
| 08/14/2026 18:08 | 1 | 81.73 |
| 08/14/2026 18:08 | 100 | 81.76 |
| 08/14/2026 18:08 | 100 | 81.76 |
| 08/14/2026 18:08 | 1 | 81.76 |
| 08/14/2026 18:08 | 1 | 81.71 |
| 08/14/2026 18:08 | 1 | 81.71 |
| 08/14/2026 18:08 | 50 | 81.78 |
| 08/14/2026 18:08 | 50 | 81.78 |
| 08/14/2026 18:08 | 100 | 81.80 |
| 08/14/2026 18:08 | 100 | 81.80 |
| 08/14/2026 18:08 | 100 | 81.80 |
| 08/14/2026 18:08 | 24 | 81.85 |
| 08/14/2026 18:08 | 75 | 81.85 |
| 08/14/2026 18:08 | 1 | 81.85 |
| 08/14/2026 18:08 | 25 | 81.85 |
| 08/14/2026 18:08 | 75 | 81.85 |
| 08/14/2026 18:08 | 25 | 81.85 |
| 08/14/2026 18:08 | 75 | 81.85 |
| 08/14/2026 18:08 | 25 | 81.85 |
| 08/14/2026 18:08 | 75 | 81.85 |
| 08/14/2026 18:08 | 100 | 81.89 |
| 08/14/2026 18:08 | 100 | 81.89 |
| 08/14/2026 18:08 | 156 | 81.89 |
| 08/14/2026 18:08 | 25 | 81.89 |
| 08/14/2026 18:08 | 75 | 81.89 |
| 08/14/2026 18:07 | 1 | 81.94 |
| 08/14/2026 18:07 | 38 | 81.95 |
| 08/14/2026 18:07 | 62 | 81.94 |
| 08/14/2026 18:07 | 38 | 81.94 |
| 08/14/2026 18:07 | 30 | 81.94 |
| 08/14/2026 18:07 | 70 | 81.94 |
| 08/14/2026 18:07 | 200 | 81.94 |
| 08/14/2026 18:07 | 100 | 81.90 |
| 08/14/2026 18:07 | 44 | 81.89 |
| 08/14/2026 18:07 | 44 | 81.89 |
| 08/14/2026 18:07 | 98 | 81.91 |
| 08/14/2026 18:07 | 2 | 81.91 |
| 08/14/2026 18:07 | 95 | 81.93 |
| 08/14/2026 18:07 | 1 | 81.93 |
| 08/14/2026 18:07 | 1 | 81.96 |
| 08/14/2026 18:07 | 1 | 81.99 |
| 08/14/2026 18:07 | 1 | 81.95 |
| 08/14/2026 18:07 | 800 | 81.99 |
| 08/14/2026 18:07 | 1 | 81.99 |
| 08/14/2026 18:07 | 1 | 81.97 |
| 08/14/2026 18:07 | 200 | 81.99 |
| 08/14/2026 18:07 | 1 | 81.99 |
| 08/14/2026 18:07 | 1 | 81.93 |
| 08/14/2026 18:07 | 1 | 81.96 |
| 08/14/2026 18:07 | 1 | 81.96 |
| 08/14/2026 18:07 | 75 | 81.99 |
| 08/14/2026 18:07 | 75 | 81.99 |
| 08/14/2026 18:07 | 75 | 81.99 |
| 08/14/2026 18:07 | 75 | 81.99 |
| 08/14/2026 18:07 | 75 | 81.99 |
| 08/14/2026 18:07 | 75 | 81.99 |
| 08/14/2026 18:07 | 75 | 81.99 |
| 08/14/2026 18:07 | 75 | 81.99 |
| 08/14/2026 18:07 | 1 | 81.96 |
| 08/14/2026 18:07 | 1 | 81.96 |
| 08/14/2026 18:07 | 1 | 81.95 |
| 08/14/2026 18:07 | 1 | 81.96 |
| 08/14/2026 18:07 | 1 | 81.95 |
| 08/14/2026 18:07 | 1 | 81.96 |
| 08/14/2026 18:07 | 1 | 81.97 |
| 08/14/2026 18:07 | 1 | 81.98 |
| 08/14/2026 18:07 | 1 | 81.94 |
| 08/14/2026 18:07 | 1 | 81.95 |
| 08/14/2026 18:07 | 1 | 81.99 |
| 08/14/2026 18:07 | 1 | 81.93 |
| 08/14/2026 18:06 | 1 | 81.99 |
| 08/14/2026 18:06 | 1 | 81.93 |
| 08/14/2026 18:06 | 1 | 81.99 |
| 08/14/2026 18:06 | 1 | 81.93 |
| 08/14/2026 18:06 | 75 | 81.99 |
| 08/14/2026 18:06 | 75 | 81.99 |
| 08/14/2026 18:06 | 75 | 81.99 |
| 08/14/2026 18:06 | 75 | 81.99 |
| 08/14/2026 18:06 | 800 | 81.99 |
| 08/14/2026 18:06 | 11 | 81.96 |
| 08/14/2026 18:06 | 14 | 81.96 |
| 08/14/2026 18:06 | 100 | 81.96 |
| 08/14/2026 18:06 | 150 | 81.97 |
| 08/14/2026 18:06 | 800 | 81.99 |
| 08/14/2026 18:06 | 75 | 81.99 |
| 08/14/2026 18:06 | 75 | 81.99 |
| 08/14/2026 18:06 | 75 | 81.99 |
| 08/14/2026 18:06 | 75 | 81.99 |
| 08/14/2026 18:06 | 75 | 81.99 |
| 08/14/2026 18:06 | 75 | 81.99 |
| 08/14/2026 18:06 | 75 | 81.99 |
| 08/14/2026 18:06 | 75 | 81.99 |
| 08/14/2026 18:06 | 75 | 81.99 |
| 08/14/2026 18:06 | 75 | 81.99 |
| 08/14/2026 18:06 | 75 | 81.99 |
| 08/14/2026 18:06 | 75 | 81.99 |
| 08/14/2026 18:06 | 75 | 81.99 |
| 08/14/2026 18:06 | 75 | 81.99 |
| 08/14/2026 18:06 | 75 | 81.99 |
| 08/14/2026 18:06 | 75 | 81.99 |
| 08/14/2026 18:06 | 75 | 81.99 |
| 08/14/2026 18:06 | 75 | 81.99 |
| 08/14/2026 18:06 | 75 | 81.99 |
| 08/14/2026 18:06 | 75 | 81.99 |
| 08/14/2026 18:06 | 75 | 81.99 |
| 08/14/2026 18:06 | 75 | 81.99 |
| 08/14/2026 18:06 | 75 | 81.99 |
| 08/14/2026 18:06 | 75 | 81.99 |
| 08/14/2026 18:06 | 75 | 81.99 |
| 08/14/2026 18:06 | 75 | 81.99 |
| 08/14/2026 18:06 | 75 | 81.99 |
| 08/14/2026 18:06 | 75 | 81.99 |
| 08/14/2026 18:06 | 75 | 81.99 |
| 08/14/2026 18:06 | 75 | 81.99 |
| 08/14/2026 18:06 | 6 | 81.99 |
| 08/14/2026 18:06 | 1 | 82.01 |
| 08/14/2026 18:06 | 75 | 82.04 |
| 08/14/2026 18:06 | 140 | 82.04 |
| 08/14/2026 18:06 | 75 | 82.04 |
| 08/14/2026 18:06 | 75 | 82.04 |
| 08/14/2026 18:06 | 75 | 82.04 |
| 08/14/2026 18:06 | 75 | 82.04 |
| 08/14/2026 18:06 | 75 | 82.04 |
| 08/14/2026 18:06 | 75 | 82.04 |
| 08/14/2026 18:06 | 140 | 82.04 |
| 08/14/2026 18:06 | 75 | 82.04 |
| 08/14/2026 18:06 | 75 | 82.04 |
| 08/14/2026 18:06 | 75 | 82.04 |
| 08/14/2026 18:06 | 75 | 82.04 |
| 08/14/2026 18:06 | 75 | 82.04 |
| 08/14/2026 18:06 | 75 | 82.04 |
| 08/14/2026 18:06 | 75 | 82.04 |
| 08/14/2026 18:06 | 75 | 82.04 |
| 08/14/2026 18:06 | 75 | 82.04 |
| 08/14/2026 18:06 | 75 | 82.04 |
| 08/14/2026 18:06 | 75 | 82.04 |
| 08/14/2026 18:06 | 140 | 82.04 |
| 08/14/2026 18:06 | 75 | 82.04 |
| 08/14/2026 18:06 | 75 | 82.04 |
| 08/14/2026 18:06 | 75 | 82.04 |
| 08/14/2026 18:06 | 75 | 82.04 |
| 08/14/2026 18:06 | 75 | 82.04 |
| 08/14/2026 18:06 | 75 | 82.04 |
| 08/14/2026 18:06 | 75 | 82.04 |
| 08/14/2026 18:06 | 75 | 82.04 |
| 08/14/2026 18:06 | 75 | 82.04 |
| 08/14/2026 18:06 | 75 | 82.04 |
| 08/14/2026 18:06 | 75 | 82.04 |
| 08/14/2026 18:06 | 240 | 82.04 |
| 08/14/2026 18:06 | 75 | 82.04 |
| 08/14/2026 18:06 | 240 | 82.04 |
| 08/14/2026 18:06 | 100 | 82.04 |
| 08/14/2026 18:06 | 29 | 82.04 |
| 08/14/2026 18:06 | 19 | 82.04 |
| 08/14/2026 18:06 | 6 | 82.04 |
| 08/14/2026 18:06 | 150 | 82.05 |
| 08/14/2026 18:06 | 69 | 82.05 |
| 08/14/2026 18:06 | 240 | 82.05 |
| 08/14/2026 18:06 | 100 | 82.07 |
| 08/14/2026 18:06 | 200 | 82.07 |
| 08/14/2026 18:06 | 100 | 82.18 |
| 08/14/2026 18:06 | 130 | 82.18 |
| 08/14/2026 18:06 | 182 | 82.18 |
| 08/14/2026 18:06 | 100 | 82.18 |
| 08/14/2026 18:06 | 31 | 82.17 |
| 08/14/2026 18:06 | 100 | 82.17 |
| 08/14/2026 18:06 | 100 | 82.17 |
| 08/14/2026 18:06 | 100 | 82.17 |
| 08/14/2026 18:06 | 100 | 82.17 |
| 08/14/2026 18:06 | 61 | 82.17 |
| 08/14/2026 18:06 | 39 | 82.17 |
| 08/14/2026 18:06 | 561 | 82.17 |
| 08/14/2026 18:06 | 100 | 82.17 |
| 08/14/2026 18:06 | 11 | 82.17 |
| 08/14/2026 18:06 | 1 | 82.17 |
| 08/14/2026 18:06 | 100 | 82.18 |
| 08/14/2026 18:06 | 100 | 82.18 |
| 08/14/2026 18:06 | 100 | 82.17 |
| 08/14/2026 18:06 | 13 | 82.18 |
| 08/14/2026 18:06 | 20 | 82.18 |
| 08/14/2026 18:06 | 100 | 82.18 |
| 08/14/2026 18:06 | 150 | 82.19 |
| 08/14/2026 18:06 | 100 | 82.19 |
| 08/14/2026 18:06 | 20 | 82.19 |
| 08/14/2026 18:06 | 240 | 82.20 |
| 08/14/2026 18:06 | 100 | 82.21 |
| 08/14/2026 18:06 | 240 | 82.21 |
| 08/14/2026 18:06 | 100 | 82.22 |
| 08/14/2026 18:06 | 240 | 82.22 |
| 08/14/2026 18:06 | 100 | 82.22 |
| 08/14/2026 18:06 | 140 | 82.25 |
| 08/14/2026 18:06 | 100 | 82.265 |
| 08/14/2026 18:06 | 1 | 82.265 |
| 08/14/2026 18:06 | 49 | 82.32 |
| 08/14/2026 18:06 | 57 | 82.32 |
| 08/14/2026 18:06 | 99 | 82.32 |
| 08/14/2026 18:06 | 1 | 82.32 |
| 08/14/2026 18:06 | 1 | 82.25 |
| 08/14/2026 18:06 | 1 | 82.25 |
| 08/14/2026 18:06 | 1 | 82.18 |
| 08/14/2026 18:06 | 3 | 82.29 |
| 08/14/2026 18:06 | 240 | 82.29 |
| 08/14/2026 18:06 | 35 | 82.245 |
| 08/14/2026 18:06 | 1 | 82.245 |
| 08/14/2026 18:06 | 1 | 82.245 |
| 08/14/2026 18:06 | 1 | 82.33 |
| 08/14/2026 18:06 | 1 | 82.265 |
| 08/14/2026 18:06 | 1 | 82.37 |
| 08/14/2026 18:06 | 1 | 82.28 |
| 08/14/2026 18:06 | 1 | 82.28 |
| 08/14/2026 18:06 | 100 | 82.34 |
| 08/14/2026 18:06 | 99 | 82.34 |
| 08/14/2026 18:06 | 1 | 82.34 |
| 08/14/2026 18:06 | 100 | 82.30 |
| 08/14/2026 18:06 | 19 | 82.40 |
| 08/14/2026 18:06 | 100 | 82.39 |
| 08/14/2026 18:06 | 100 | 82.40 |
| 08/14/2026 18:06 | 100 | 82.40 |
| 08/14/2026 18:06 | 56 | 82.40 |
| 08/14/2026 18:06 | 43 | 82.40 |
| 08/14/2026 18:06 | 1 | 82.40 |
| 08/14/2026 18:06 | 4 | 82.435 |
| 08/14/2026 18:06 | 100 | 82.42 |
| 08/14/2026 18:06 | 100 | 82.42 |
| 08/14/2026 18:06 | 1 | 82.43 |
| 08/14/2026 18:06 | 1 | 82.43 |
| 08/14/2026 18:06 | 99 | 82.43 |
| 08/14/2026 18:06 | 1 | 82.44 |
| 08/14/2026 18:06 | 60 | 82.46 |
| 08/14/2026 18:06 | 40 | 82.46 |
| 08/14/2026 18:06 | 100 | 82.46 |
| 08/14/2026 18:06 | 13 | 82.50 |
| 08/14/2026 18:06 | 240 | 82.50 |
| 08/14/2026 18:06 | 240 | 82.50 |
| 08/14/2026 18:06 | 120 | 82.50 |
| 08/14/2026 18:06 | 100 | 82.50 |
| 08/14/2026 18:06 | 5 | 82.50 |
| 08/14/2026 18:06 | 20 | 82.53 |
| 08/14/2026 18:06 | 18 | 82.53 |
| 08/14/2026 18:06 | 7 | 82.53 |
| 08/14/2026 18:06 | 6 | 82.53 |
| 08/14/2026 18:06 | 20 | 82.53 |
| 08/14/2026 18:06 | 1 | 82.53 |
| 08/14/2026 18:06 | 37 | 82.53 |
| 08/14/2026 18:06 | 70 | 82.55 |
| 08/14/2026 18:06 | 1 | 82.62 |
| 08/14/2026 18:06 | 1 | 82.53 |
| 08/14/2026 18:05 | 60 | 82.57 |
| 08/14/2026 18:05 | 100 | 82.59 |
| 08/14/2026 18:05 | 100 | 82.59 |
| 08/14/2026 18:05 | 40 | 82.59 |
| 08/14/2026 18:05 | 57 | 82.59 |
| 08/14/2026 18:05 | 43 | 82.59 |
| 08/14/2026 18:05 | 14 | 82.59 |
| 08/14/2026 18:05 | 86 | 82.59 |
| 08/14/2026 18:05 | 100 | 82.59 |
| 08/14/2026 18:05 | 164 | 82.59 |
| 08/14/2026 18:05 | 3 | 82.59 |
| 08/14/2026 18:05 | 197 | 82.61 |
| 08/14/2026 18:05 | 100 | 82.61 |
| 08/14/2026 18:05 | 200 | 82.665 |
| 08/14/2026 18:05 | 1 | 82.63 |
| 08/14/2026 18:05 | 636 | 82.59 |
| 08/14/2026 18:05 | 240 | 82.59 |
| 08/14/2026 18:05 | 240 | 82.59 |
| 08/14/2026 18:05 | 75 | 82.59 |
| 08/14/2026 18:05 | 18 | 82.59 |
| 08/14/2026 18:05 | 240 | 82.59 |
| 08/14/2026 18:05 | 100 | 82.59 |
| 08/14/2026 18:05 | 240 | 82.59 |
| 08/14/2026 18:05 | 240 | 82.59 |
| 08/14/2026 18:05 | 75 | 82.59 |
| 08/14/2026 18:05 | 75 | 82.59 |
| 08/14/2026 18:05 | 150 | 82.59 |
| 08/14/2026 18:05 | 75 | 82.59 |
| 08/14/2026 18:05 | 240 | 82.59 |
| 08/14/2026 18:05 | 240 | 82.59 |
| 08/14/2026 18:05 | 20 | 82.58 |
| 08/14/2026 18:05 | 100 | 82.58 |
| 08/14/2026 18:05 | 20 | 82.58 |
| 08/14/2026 18:05 | 150 | 82.59 |
| 08/14/2026 18:05 | 240 | 82.59 |
| 08/14/2026 18:05 | 1 | 82.59 |
| 08/14/2026 18:05 | 21 | 82.59 |
| 08/14/2026 18:05 | 100 | 82.59 |
| 08/14/2026 18:05 | 100 | 82.60 |
| 08/14/2026 18:05 | 150 | 82.60 |
| 08/14/2026 18:05 | 100 | 82.60 |
| 08/14/2026 18:05 | 100 | 82.61 |
| 08/14/2026 18:05 | 100 | 82.62 |
| 08/14/2026 18:05 | 100 | 82.62 |
| 08/14/2026 18:05 | 240 | 82.64 |
| 08/14/2026 18:05 | 240 | 82.65 |
| 08/14/2026 18:05 | 100 | 82.66 |
| 08/14/2026 18:05 | 240 | 82.66 |
| 08/14/2026 18:05 | 100 | 82.74 |
| 08/14/2026 18:05 | 100 | 82.73 |
| 08/14/2026 18:05 | 100 | 82.73 |
| 08/14/2026 18:05 | 40 | 82.73 |
| 08/14/2026 18:05 | 1 | 82.73 |
| 08/14/2026 18:05 | 1 | 82.73 |
| 08/14/2026 18:05 | 20 | 82.73 |
| 08/14/2026 18:05 | 99 | 82.71 |
| 08/14/2026 18:05 | 1 | 82.71 |
| 08/14/2026 18:05 | 100 | 82.67 |
| 08/14/2026 18:05 | 20 | 82.67 |
| 08/14/2026 18:05 | 100 | 82.67 |
| 08/14/2026 18:05 | 7 | 82.65 |
| 08/14/2026 18:05 | 2 | 82.65 |
| 08/14/2026 18:05 | 20 | 82.62 |
| 08/14/2026 18:05 | 19 | 82.62 |
| 08/14/2026 18:05 | 18 | 82.62 |
| 08/14/2026 18:05 | 20 | 82.63 |
| 08/14/2026 18:05 | 2 | 82.63 |
| 08/14/2026 18:05 | 20 | 82.63 |
| 08/14/2026 18:05 | 1 | 82.63 |
| 08/14/2026 18:05 | 1 | 82.62 |
| 08/14/2026 18:05 | 20 | 82.63 |
| 08/14/2026 18:05 | 20 | 82.63 |
| 08/14/2026 18:05 | 100 | 82.63 |
| 08/14/2026 18:05 | 97 | 82.63 |
| 08/14/2026 18:05 | 1 | 82.63 |
| 08/14/2026 18:05 | 1 | 82.63 |
| 08/14/2026 18:05 | 1 | 82.63 |
| 08/14/2026 18:05 | 88 | 82.64 |
| 08/14/2026 18:05 | 1 | 82.64 |
| 08/14/2026 18:05 | 19 | 82.65 |
| 08/14/2026 18:05 | 1 | 82.66 |
| 08/14/2026 18:05 | 1 | 82.65 |
| 08/14/2026 18:05 | 1 | 82.64 |
| 08/14/2026 18:05 | 1 | 82.64 |
| 08/14/2026 18:05 | 2 | 82.64 |
| 08/14/2026 18:05 | 7 | 82.64 |
| 08/14/2026 18:05 | 1 | 82.64 |
| 08/14/2026 18:05 | 7 | 82.64 |
| 08/14/2026 18:05 | 13 | 82.64 |
| 08/14/2026 18:05 | 68 | 82.64 |
| 08/14/2026 18:05 | 5 | 82.64 |
| 08/14/2026 18:05 | 27 | 82.64 |
| 08/14/2026 18:05 | 16 | 82.64 |
| 08/14/2026 18:05 | 1 | 82.71 |
| 08/14/2026 18:05 | 18 | 82.64 |
| 08/14/2026 18:05 | 1 | 82.64 |
| 08/14/2026 18:05 | 20 | 82.65 |
| 08/14/2026 18:05 | 58 | 82.66 |
| 08/14/2026 18:05 | 1 | 82.66 |
| 08/14/2026 18:05 | 1 | 82.66 |
| 08/14/2026 18:05 | 1 | 82.67 |
| 08/14/2026 18:05 | 1 | 82.67 |
| 08/14/2026 18:05 | 1 | 82.78 |
| 08/14/2026 18:05 | 1 | 82.66 |
| 08/14/2026 18:05 | 1 | 82.77 |
| 08/14/2026 18:05 | 1 | 82.66 |
| 08/14/2026 18:05 | 1 | 82.74 |
| 08/14/2026 18:05 | 1 | 82.66 |
| 08/14/2026 18:05 | 11 | 82.73 |
| 08/14/2026 18:05 | 1 | 82.81 |
| 08/14/2026 18:05 | 1 | 82.73 |
| 08/14/2026 18:05 | 1 | 82.81 |
| 08/14/2026 18:05 | 1 | 82.73 |
| 08/14/2026 18:05 | 1 | 82.81 |
| 08/14/2026 18:05 | 1 | 82.73 |
| 08/14/2026 18:05 | 1 | 82.73 |
| 08/14/2026 18:05 | 1 | 82.81 |
| 08/14/2026 18:05 | 1 | 82.73 |
| 08/14/2026 18:04 | 1 | 82.73 |
| 08/14/2026 18:04 | 1 | 82.81 |
| 08/14/2026 18:04 | 3 | 82.73 |
| 08/14/2026 18:04 | 3 | 82.73 |
| 08/14/2026 18:04 | 1 | 82.73 |
| 08/14/2026 18:04 | 1 | 82.82 |
| 08/14/2026 18:04 | 1 | 82.73 |
| 08/14/2026 18:04 | 1 | 82.82 |
| 08/14/2026 18:04 | 1 | 82.72 |
| 08/14/2026 18:04 | 2 | 82.78 |
| 08/14/2026 18:04 | 1 | 82.78 |
| 08/14/2026 18:04 | 1 | 82.68 |
| 08/14/2026 18:04 | 1 | 82.71 |
| 08/14/2026 18:04 | 1 | 82.735 |
| 08/14/2026 18:04 | 1 | 82.735 |
| 08/14/2026 18:04 | 1 | 82.735 |
| 08/14/2026 18:04 | 1 | 82.735 |
| 08/14/2026 18:04 | 1 | 82.64 |
| 08/14/2026 18:04 | 32 | 82.73 |
| 08/14/2026 18:04 | 9 | 82.73 |
| 08/14/2026 18:04 | 1 | 82.73 |
| 08/14/2026 18:04 | 1 | 82.73 |
| 08/14/2026 18:04 | 1 | 82.73 |
| 08/14/2026 18:04 | 1 | 82.73 |
| 08/14/2026 18:04 | 1 | 82.73 |
| 08/14/2026 18:04 | 66 | 82.70 |
| 08/14/2026 18:04 | 100 | 82.72 |
| 08/14/2026 18:04 | 1 | 82.68 |
| 08/14/2026 18:04 | 14 | 82.85 |
| 08/14/2026 18:04 | 20 | 82.80 |
| 08/14/2026 18:04 | 6 | 82.80 |
| 08/14/2026 18:04 | 20 | 82.78 |
| 08/14/2026 18:04 | 43 | 82.78 |
| 08/14/2026 18:04 | 100 | 82.77 |
| 08/14/2026 18:04 | 5 | 82.77 |
| 08/14/2026 18:04 | 5 | 82.77 |
| 08/14/2026 18:04 | 20 | 82.77 |
| 08/14/2026 18:04 | 6 | 82.77 |
| 08/14/2026 18:04 | 2 | 82.75 |
| 08/14/2026 18:04 | 5 | 82.73 |
| 08/14/2026 18:04 | 50 | 82.73 |
| 08/14/2026 18:04 | 1 | 82.71 |
| 08/14/2026 18:04 | 41 | 82.71 |
| 08/14/2026 18:04 | 1 | 82.71 |
| 08/14/2026 18:04 | 25 | 82.71 |
| 08/14/2026 18:04 | 100 | 82.71 |
| 08/14/2026 18:04 | 100 | 82.71 |
| 08/14/2026 18:04 | 100 | 82.69 |
| 08/14/2026 18:04 | 29 | 82.61 |
| 08/14/2026 18:04 | 1 | 82.61 |
| 08/14/2026 18:04 | 1 | 82.595 |
| 08/14/2026 18:04 | 1 | 82.61 |
| 08/14/2026 18:04 | 1 | 82.595 |
| 08/14/2026 18:03 | 1 | 82.63 |
| 08/14/2026 18:03 | 1 | 82.63 |
| 08/14/2026 18:03 | 1 | 82.63 |
| 08/14/2026 18:03 | 1 | 82.63 |
| 08/14/2026 18:03 | 1 | 82.63 |
| 08/14/2026 18:03 | 1 | 82.63 |
| 08/14/2026 18:03 | 1 | 82.63 |
| 08/14/2026 18:03 | 1 | 82.63 |
| 08/14/2026 18:03 | 27 | 82.61 |
| 08/14/2026 18:03 | 1 | 82.61 |
| 08/14/2026 18:03 | 25 | 82.61 |
| 08/14/2026 18:03 | 1 | 82.61 |
| 08/14/2026 18:03 | 1 | 82.61 |
| 08/14/2026 18:03 | 26 | 82.61 |
| 08/14/2026 18:03 | 1 | 82.61 |
| 08/14/2026 18:03 | 23 | 82.61 |
| 08/14/2026 18:03 | 1 | 82.61 |
| 08/14/2026 18:03 | 1 | 82.61 |
| 08/14/2026 18:03 | 75 | 82.60 |
| 08/14/2026 18:03 | 1 | 82.61 |
| 08/14/2026 18:03 | 100 | 82.62 |
| 08/14/2026 18:03 | 59 | 82.68 |
| 08/14/2026 18:03 | 100 | 82.68 |
| 08/14/2026 18:03 | 5 | 82.71 |
| 08/14/2026 18:03 | 248 | 82.71 |
| 08/14/2026 18:03 | 150 | 82.70 |
| 08/14/2026 18:03 | 100 | 82.69 |
| 08/14/2026 18:03 | 1 | 82.69 |
| 08/14/2026 18:03 | 39 | 82.69 |
| 08/14/2026 18:03 | 240 | 82.68 |
| 08/14/2026 18:03 | 240 | 82.67 |
| 08/14/2026 18:03 | 100 | 82.66 |
| 08/14/2026 18:03 | 100 | 82.64 |
| 08/14/2026 18:03 | 1 | 82.63 |
| 08/14/2026 18:03 | 100 | 82.62 |
| 08/14/2026 18:03 | 1 | 82.60 |
| 08/14/2026 18:03 | 1 | 82.52 |
| 08/14/2026 18:03 | 1 | 82.54 |
| 08/14/2026 18:03 | 1 | 82.61 |
| 08/14/2026 18:03 | 1 | 82.59 |
| 08/14/2026 18:03 | 1 | 82.57 |
| 08/14/2026 18:02 | 1 | 82.57 |
| 08/14/2026 18:02 | 1 | 82.57 |
| 08/14/2026 18:02 | 1 | 82.60 |
| 08/14/2026 18:02 | 1 | 82.585 |
| 08/14/2026 18:02 | 1 | 82.61 |
| 08/14/2026 18:02 | 9 | 82.51 |
| 08/14/2026 18:02 | 9 | 82.51 |
| 08/14/2026 18:02 | 1 | 82.51 |
| 08/14/2026 18:02 | 17 | 82.53 |
| 08/14/2026 18:02 | 1 | 82.53 |
| 08/14/2026 18:02 | 50 | 82.62 |
| 08/14/2026 18:02 | 51 | 82.62 |
| 08/14/2026 18:02 | 17 | 82.62 |
| 08/14/2026 18:02 | 63 | 82.62 |
| 08/14/2026 18:02 | 18 | 82.62 |
| 08/14/2026 18:02 | 24 | 82.59 |
| 08/14/2026 18:02 | 1 | 82.585 |
| 08/14/2026 18:02 | 1 | 82.58 |
| 08/14/2026 18:02 | 24 | 82.565 |
| 08/14/2026 18:02 | 66 | 82.57 |
| 08/14/2026 18:02 | 24 | 82.57 |
| 08/14/2026 18:02 | 1 | 82.55 |
| 08/14/2026 18:02 | 3 | 82.55 |
| 08/14/2026 18:02 | 99 | 82.55 |
| 08/14/2026 18:02 | 1 | 82.53 |
| 08/14/2026 18:02 | 24 | 82.51 |
| 08/14/2026 18:02 | 24 | 82.51 |
| 08/14/2026 18:02 | 3 | 82.50 |
| 08/14/2026 18:02 | 11 | 82.50 |
| 08/14/2026 18:02 | 100 | 82.45 |
| 08/14/2026 18:02 | 99 | 82.46 |
| 08/14/2026 18:02 | 1 | 82.505 |
| 08/14/2026 18:02 | 1 | 82.46 |
| 08/14/2026 18:02 | 100 | 82.505 |
| 08/14/2026 18:02 | 100 | 82.505 |
| 08/14/2026 18:02 | 24 | 82.50 |
| 08/14/2026 18:02 | 1 | 82.50 |
| 08/14/2026 18:02 | 75 | 82.50 |
| 08/14/2026 18:01 | 1 | 82.53 |
| 08/14/2026 18:01 | 1 | 82.39 |
| 08/14/2026 18:01 | 1 | 82.53 |
| 08/14/2026 18:01 | 1 | 82.40 |
| 08/14/2026 18:01 | 99 | 82.54 |
| 08/14/2026 18:01 | 1 | 82.55 |
| 08/14/2026 18:01 | 1 | 82.52 |
| 08/14/2026 18:01 | 1 | 82.52 |
| 08/14/2026 18:01 | 1 | 82.445 |
| 08/14/2026 18:01 | 1 | 82.51 |
| 08/14/2026 18:01 | 1 | 82.41 |
| 08/14/2026 18:01 | 1 | 82.51 |
| 08/14/2026 18:01 | 1 | 82.41 |
| 08/14/2026 18:01 | 1 | 82.51 |
| 08/14/2026 18:01 | 1 | 82.42 |
| 08/14/2026 18:01 | 2 | 82.50 |
| 08/14/2026 18:01 | 1 | 82.52 |
| 08/14/2026 18:01 | 1 | 82.445 |
| 08/14/2026 18:01 | 1 | 82.52 |
| 08/14/2026 18:01 | 2 | 82.40 |
| 08/14/2026 18:01 | 1 | 82.52 |
| 08/14/2026 18:01 | 1 | 82.42 |
| 08/14/2026 18:01 | 59 | 82.51 |
| 08/14/2026 18:01 | 41 | 82.51 |
| 08/14/2026 18:01 | 100 | 82.51 |
| 08/14/2026 18:01 | 100 | 82.51 |
| 08/14/2026 18:01 | 2 | 82.51 |
| 08/14/2026 18:01 | 140 | 82.45 |
| 08/14/2026 18:01 | 13 | 82.46 |
| 08/14/2026 18:01 | 100 | 82.46 |
| 08/14/2026 18:01 | 100 | 82.48 |
| 08/14/2026 18:01 | 10 | 82.50 |
| 08/14/2026 18:01 | 41 | 82.50 |
| 08/14/2026 18:01 | 4 | 82.50 |
| 08/14/2026 18:01 | 55 | 82.50 |
| 08/14/2026 18:01 | 10 | 82.50 |
| 08/14/2026 18:01 | 1 | 82.49 |
| 08/14/2026 18:01 | 40 | 82.49 |
| 08/14/2026 18:01 | 1 | 82.48 |
| 08/14/2026 18:01 | 1 | 82.39 |
| 08/14/2026 18:00 | 1 | 82.39 |
| 08/14/2026 18:00 | 5 | 82.42 |
| 08/14/2026 18:00 | 1 | 82.36 |
| 08/14/2026 18:00 | 2 | 82.37 |
| 08/14/2026 18:00 | 2 | 82.37 |
| 08/14/2026 18:00 | 74 | 82.37 |
| 08/14/2026 18:00 | 1 | 82.37 |
| 08/14/2026 18:00 | 93 | 82.37 |
| 08/14/2026 18:00 | 1 | 82.37 |
| 08/14/2026 18:00 | 6 | 82.35 |
| 08/14/2026 18:00 | 20 | 82.33 |
| 08/14/2026 18:00 | 5 | 82.33 |
| 08/14/2026 18:00 | 19 | 82.30 |
| 08/14/2026 18:00 | 40 | 82.30 |
| 08/14/2026 18:00 | 41 | 82.31 |
| 08/14/2026 18:00 | 25 | 82.32 |
| 08/14/2026 18:00 | 6 | 82.30 |
| 08/14/2026 18:00 | 14 | 82.31 |
| 08/14/2026 18:00 | 100 | 82.31 |
| 08/14/2026 18:00 | 6809 | 82.30 |
| 08/14/2026 18:00 | 114 | 82.30 |
| 08/14/2026 18:00 | 59 | 82.30 |
| 08/14/2026 18:00 | 100 | 82.30 |
| 08/14/2026 18:00 | 100 | 82.30 |
| 08/14/2026 18:00 | 30 | 82.30 |
| 08/14/2026 18:00 | 114 | 82.30 |
| 08/14/2026 18:00 | 122 | 82.30 |
| 08/14/2026 18:00 | 100 | 82.30 |
| 08/14/2026 18:00 | 100 | 82.30 |
| 08/14/2026 18:00 | 700 | 82.30 |
| 08/14/2026 18:00 | 25 | 82.30 |
| 08/14/2026 18:00 | 100 | 82.30 |
| 08/14/2026 18:00 | 283 | 82.30 |
| 08/14/2026 18:00 | 100 | 82.30 |
| 08/14/2026 18:00 | 100 | 82.30 |
| 08/14/2026 18:00 | 100 | 82.30 |
| 08/14/2026 18:00 | 30 | 82.30 |
| 08/14/2026 18:00 | 70 | 82.30 |
| 08/14/2026 18:00 | 30 | 82.30 |
| 08/14/2026 18:00 | 70 | 82.30 |
| 08/14/2026 18:00 | 30 | 82.30 |
| 08/14/2026 18:00 | 70 | 82.30 |
| 08/14/2026 18:00 | 100 | 82.28 |
| 08/14/2026 18:00 | 100 | 82.30 |
| 08/14/2026 18:00 | 45 | 82.30 |
| 08/14/2026 18:00 | 15 | 82.30 |
| 08/14/2026 18:00 | 25 | 82.30 |
| 08/14/2026 18:00 | 60 | 82.30 |
| 08/14/2026 18:00 | 100 | 82.30 |
| 08/14/2026 18:00 | 100 | 82.30 |
| 08/14/2026 18:00 | 67 | 82.30 |
| 08/14/2026 18:00 | 24 | 82.29 |
| 08/14/2026 18:00 | 1 | 82.29 |
| 08/14/2026 18:00 | 32 | 82.30 |
| 08/14/2026 18:00 | 1 | 82.30 |
| 08/14/2026 18:00 | 87 | 82.30 |
| 08/14/2026 18:00 | 1 | 82.30 |
| 08/14/2026 18:00 | 12 | 82.30 |
| 08/14/2026 18:00 | 12 | 82.30 |
| 08/14/2026 18:00 | 100 | 82.30 |
| 08/14/2026 18:00 | 32 | 82.30 |
| 08/14/2026 18:00 | 23 | 82.30 |
| 08/14/2026 18:00 | 20 | 82.30 |
| 08/14/2026 18:00 | 25 | 82.30 |
| 08/14/2026 18:00 | 100 | 82.30 |
| 08/14/2026 18:00 | 21 | 82.30 |
| 08/14/2026 18:00 | 42 | 82.30 |
| 08/14/2026 18:00 | 58 | 82.30 |
| 08/14/2026 18:00 | 20 | 82.30 |
| 08/14/2026 18:00 | 40 | 82.30 |
| 08/14/2026 18:00 | 60 | 82.30 |
| 08/14/2026 18:00 | 192 | 82.30 |
| 08/14/2026 18:00 | 11 | 82.30 |
| 08/14/2026 18:00 | 67 | 82.30 |
| 08/14/2026 18:00 | 33 | 82.30 |
| 08/14/2026 18:00 | 100 | 82.30 |
| 08/14/2026 18:00 | 59 | 82.30 |
| 08/14/2026 18:00 | 2 | 82.29 |
| 08/14/2026 18:00 | 76 | 82.29 |
| 08/14/2026 18:00 | 1 | 82.21 |
| 08/14/2026 18:00 | 2 | 82.29 |
| 08/14/2026 18:00 | 50 | 82.29 |
| 08/14/2026 18:00 | 79 | 82.29 |
| 08/14/2026 18:00 | 16 | 82.30 |
| 08/14/2026 18:00 | 25 | 82.30 |
| 08/14/2026 18:00 | 15 | 82.30 |
| 08/14/2026 18:00 | 100 | 82.30 |
| 08/14/2026 18:00 | 50 | 82.30 |
| 08/14/2026 18:00 | 50 | 82.30 |
| 08/14/2026 18:00 | 15 | 82.30 |
| 08/14/2026 18:00 | 25 | 82.30 |
| 08/14/2026 18:00 | 60 | 82.30 |
| 08/14/2026 18:00 | 100 | 82.30 |
| 08/14/2026 18:00 | 100 | 82.30 |
| 08/14/2026 18:00 | 449 | 82.30 |
| 08/14/2026 18:00 | 100 | 82.30 |
| 08/14/2026 18:00 | 100 | 82.30 |
| 08/14/2026 18:00 | 100 | 82.30 |
| 08/14/2026 18:00 | 75 | 82.30 |
| 08/14/2026 18:00 | 100 | 82.27 |
| 08/14/2026 18:00 | 25 | 82.30 |
| 08/14/2026 18:00 | 25 | 82.30 |
| 08/14/2026 18:00 | 75 | 82.30 |
| 08/14/2026 18:00 | 25 | 82.30 |
| 08/14/2026 18:00 | 75 | 82.30 |
| 08/14/2026 18:00 | 99 | 82.30 |
| 08/14/2026 18:00 | 100 | 82.30 |
| 08/14/2026 18:00 | 100 | 82.30 |
| 08/14/2026 18:00 | 45 | 82.30 |
| 08/14/2026 18:00 | 30 | 82.30 |
| 08/14/2026 18:00 | 25 | 82.30 |
| 08/14/2026 18:00 | 100 | 82.30 |
| 08/14/2026 18:00 | 75 | 82.30 |
| 08/14/2026 18:00 | 75 | 82.30 |
| 08/14/2026 18:00 | 100 | 82.30 |
| 08/14/2026 18:00 | 2725 | 82.30 |
| 08/14/2026 18:00 | 75 | 82.30 |
| 08/14/2026 18:00 | 25 | 82.30 |
| 08/14/2026 18:00 | 75 | 82.30 |
| 08/14/2026 18:00 | 25 | 82.30 |
| 08/14/2026 18:00 | 75 | 82.30 |
| 08/14/2026 18:00 | 25 | 82.30 |
| 08/14/2026 18:00 | 12 | 82.30 |
| 08/14/2026 18:00 | 100 | 82.30 |
| 08/14/2026 18:00 | 100 | 82.30 |
| 08/14/2026 18:00 | 75 | 82.30 |
| 08/14/2026 18:00 | 25 | 82.30 |
| 08/14/2026 18:00 | 75 | 82.30 |
| 08/14/2026 18:00 | 25 | 82.30 |
| 08/14/2026 18:00 | 100 | 82.30 |
| 08/14/2026 18:00 | 100 | 82.30 |
| 08/14/2026 18:00 | 75 | 82.30 |
| 08/14/2026 18:00 | 100 | 82.30 |
| 08/14/2026 18:00 | 31 | 82.30 |
| 08/14/2026 18:00 | 100 | 82.30 |
| 08/14/2026 18:00 | 75 | 82.30 |
| 08/14/2026 18:00 | 25 | 82.30 |
| 08/14/2026 18:00 | 75 | 82.30 |
| 08/14/2026 18:00 | 25 | 82.30 |
| 08/14/2026 18:00 | 100 | 82.30 |
| 08/14/2026 18:00 | 100 | 82.30 |
| 08/14/2026 18:00 | 100 | 82.30 |
| 08/14/2026 18:00 | 55 | 82.30 |
| 08/14/2026 18:00 | 100 | 82.30 |
| 08/14/2026 18:00 | 100 | 82.30 |
| 08/14/2026 18:00 | 8 | 82.30 |
| 08/14/2026 18:00 | 92 | 82.30 |
| 08/14/2026 18:00 | 92 | 82.30 |
| 08/14/2026 18:00 | 8 | 82.30 |
| 08/14/2026 18:00 | 92 | 82.30 |
| 08/14/2026 18:00 | 7 | 82.30 |
| 08/14/2026 18:00 | 1 | 82.30 |
| 08/14/2026 18:00 | 100 | 82.30 |
| 08/14/2026 18:00 | 63 | 82.30 |
| 08/14/2026 18:00 | 37 | 82.30 |
| 08/14/2026 18:00 | 10 | 82.30 |
| 08/14/2026 18:00 | 37 | 82.30 |
| 08/14/2026 18:00 | 63 | 82.30 |
| 08/14/2026 18:00 | 11 | 82.30 |
| 08/14/2026 18:00 | 48 | 82.30 |
| 08/14/2026 18:00 | 52 | 82.30 |
| 08/14/2026 18:00 | 2 | 82.30 |
| 08/14/2026 18:00 | 99 | 82.30 |
| 08/14/2026 18:00 | 10 | 82.29 |
| 08/14/2026 18:00 | 49 | 82.29 |
| 08/14/2026 18:00 | 1 | 82.205 |
| 08/14/2026 18:00 | 78 | 82.21 |
| 08/14/2026 18:00 | 1 | 82.29 |
| 08/14/2026 18:00 | 1 | 82.18 |
| 08/14/2026 18:00 | 100 | 82.20 |
| 08/14/2026 18:00 | 1 | 82.30 |
| 08/14/2026 18:00 | 1 | 82.18 |
| 08/14/2026 18:00 | 1 | 82.29 |
| 08/14/2026 18:00 | 1 | 82.18 |
| 08/14/2026 18:00 | 1 | 82.28 |
| 08/14/2026 18:00 | 1 | 82.20 |
| 08/14/2026 18:00 | 6 | 82.20 |
| 08/14/2026 18:00 | 55 | 82.20 |
| 08/14/2026 18:00 | 10 | 82.27 |
| 08/14/2026 18:00 | 1 | 82.19 |
| 08/14/2026 17:59 | 1 | 82.13 |
| 08/14/2026 17:59 | 1 | 82.10 |
| 08/14/2026 17:59 | 1 | 82.12 |
| 08/14/2026 17:59 | 1 | 82.29 |
| 08/14/2026 17:59 | 1 | 82.27 |
| 08/14/2026 17:59 | 3 | 82.27 |
| 08/14/2026 17:59 | 1 | 82.27 |
| 08/14/2026 17:59 | 1 | 82.19 |
| 08/14/2026 17:59 | 1 | 82.27 |
| 08/14/2026 17:59 | 1 | 82.19 |
| 08/14/2026 17:59 | 58 | 82.185 |
| 08/14/2026 17:59 | 40 | 82.18 |
| 08/14/2026 17:59 | 50 | 82.19 |
| 08/14/2026 17:59 | 1 | 82.16 |
| 08/14/2026 17:59 | 5 | 82.16 |
| 08/14/2026 17:59 | 1 | 82.16 |
| 08/14/2026 17:59 | 5 | 82.16 |
| 08/14/2026 17:59 | 60 | 82.16 |
| 08/14/2026 17:59 | 3 | 82.145 |
| 08/14/2026 17:59 | 1 | 82.145 |
| 08/14/2026 17:59 | 1 | 82.145 |
| 08/14/2026 17:58 | 1 | 82.22 |
| 08/14/2026 17:58 | 1 | 82.06 |
| 08/14/2026 17:58 | 1 | 82.06 |
| 08/14/2026 17:58 | 100 | 82.145 |
| 08/14/2026 17:58 | 1 | 82.09 |
| 08/14/2026 17:58 | 16 | 82.145 |
| 08/14/2026 17:58 | 1 | 82.145 |
| 08/14/2026 17:58 | 1 | 82.22 |
| 08/14/2026 17:58 | 1 | 82.07 |
| 08/14/2026 17:58 | 1 | 82.21 |
| 08/14/2026 17:58 | 1 | 82.05 |
| 08/14/2026 17:58 | 1 | 82.21 |
| 08/14/2026 17:58 | 1 | 82.05 |
| 08/14/2026 17:58 | 1 | 82.21 |
| 08/14/2026 17:58 | 100 | 82.07 |
| 08/14/2026 17:58 | 1 | 82.21 |
| 08/14/2026 17:58 | 1 | 82.06 |
| 08/14/2026 17:58 | 1 | 82.20 |
| 08/14/2026 17:58 | 1 | 82.09 |
| 08/14/2026 17:58 | 84 | 82.13 |
| 08/14/2026 17:58 | 60 | 82.21 |
| 08/14/2026 17:58 | 10 | 82.23 |
| 08/14/2026 17:58 | 100 | 82.23 |
| 08/14/2026 17:58 | 1 | 82.14 |
| 08/14/2026 17:57 | 20 | 82.20 |
| 08/14/2026 17:57 | 49 | 82.20 |
| 08/14/2026 17:57 | 1 | 82.20 |
| 08/14/2026 17:57 | 1 | 82.13 |
| 08/14/2026 17:57 | 1 | 82.17 |
| 08/14/2026 17:57 | 1 | 82.17 |
| 08/14/2026 17:57 | 10 | 82.17 |
| 08/14/2026 17:57 | 12 | 82.17 |
| 08/14/2026 17:57 | 100 | 82.17 |
| 08/14/2026 17:57 | 100 | 82.16 |
| 08/14/2026 17:57 | 40 | 82.16 |
| 08/14/2026 17:57 | 15 | 82.16 |
| 08/14/2026 17:57 | 11 | 82.16 |
| 08/14/2026 17:57 | 4 | 82.16 |
| 08/14/2026 17:57 | 1 | 82.16 |
| 08/14/2026 17:57 | 1 | 82.06 |
| 08/14/2026 17:57 | 100 | 82.14 |
| 08/14/2026 17:57 | 11 | 82.15 |
| 08/14/2026 17:57 | 5 | 82.15 |
| 08/14/2026 17:57 | 89 | 82.15 |
| 08/14/2026 17:57 | 11 | 82.15 |
| 08/14/2026 17:57 | 5 | 82.14 |
| 08/14/2026 17:57 | 100 | 82.14 |
| 08/14/2026 17:57 | 1 | 82.14 |
| 08/14/2026 17:57 | 2 | 82.14 |
| 08/14/2026 17:57 | 5 | 82.14 |
| 08/14/2026 17:57 | 24 | 82.14 |
| 08/14/2026 17:57 | 32 | 82.12 |
| 08/14/2026 17:57 | 1 | 82.13 |
| 08/14/2026 17:57 | 12 | 82.13 |
| 08/14/2026 17:57 | 10 | 82.13 |
| 08/14/2026 17:57 | 99 | 82.13 |
| 08/14/2026 17:57 | 1 | 82.13 |
| 08/14/2026 17:57 | 1 | 82.01 |
| 08/14/2026 17:57 | 1 | 82.11 |
| 08/14/2026 17:57 | 1 | 82.11 |
| 08/14/2026 17:57 | 1 | 82.11 |
| 08/14/2026 17:57 | 1 | 81.98 |
| 08/14/2026 17:57 | 66 | 82.12 |
| 08/14/2026 17:57 | 150 | 82.12 |
| 08/14/2026 17:57 | 100 | 82.11 |
| 08/14/2026 17:57 | 240 | 82.11 |
| 08/14/2026 17:57 | 100 | 82.11 |
| 08/14/2026 17:57 | 240 | 82.10 |
| 08/14/2026 17:57 | 1 | 81.98 |
| 08/14/2026 17:57 | 1 | 81.97 |
| 08/14/2026 17:57 | 1 | 82.09 |
| 08/14/2026 17:57 | 1 | 82.10 |
| 08/14/2026 17:56 | 1 | 82.10 |
| 08/14/2026 17:56 | 1 | 81.95 |
| 08/14/2026 17:56 | 1 | 81.93 |
| 08/14/2026 17:56 | 93 | 81.93 |
| 08/14/2026 17:56 | 7 | 81.95 |
| 08/14/2026 17:56 | 1 | 82.025 |
| 08/14/2026 17:56 | 1 | 81.95 |
| 08/14/2026 17:56 | 1 | 82.10 |
| 08/14/2026 17:56 | 1 | 81.95 |
| 08/14/2026 17:56 | 1 | 82.025 |
| 08/14/2026 17:56 | 1 | 81.95 |
| 08/14/2026 17:56 | 1 | 82.10 |
| 08/14/2026 17:56 | 1 | 82.11 |
| 08/14/2026 17:56 | 1 | 82.11 |
| 08/14/2026 17:56 | 1 | 81.95 |
| 08/14/2026 17:56 | 1 | 82.13 |
| 08/14/2026 17:56 | 1 | 81.97 |
| 08/14/2026 17:56 | 1 | 82.11 |
| 08/14/2026 17:56 | 1 | 81.99 |
| 08/14/2026 17:56 | 5 | 82.08 |
| 08/14/2026 17:56 | 2 | 82.07 |
| 08/14/2026 17:56 | 99 | 82.07 |
| 08/14/2026 17:56 | 1 | 82.07 |
| 08/14/2026 17:55 | 1 | 81.955 |
| 08/14/2026 17:55 | 58 | 81.935 |
| 08/14/2026 17:55 | 1 | 82.04 |
| 08/14/2026 17:55 | 1 | 82.03 |
| 08/14/2026 17:55 | 1 | 81.935 |
| 08/14/2026 17:55 | 1 | 81.90 |
| 08/14/2026 17:55 | 1 | 82.03 |
| 08/14/2026 17:55 | 1 | 81.935 |
| 08/14/2026 17:55 | 1 | 81.88 |
| 08/14/2026 17:55 | 1 | 82.04 |
| 08/14/2026 17:55 | 1 | 81.86 |
| 08/14/2026 17:55 | 1 | 81.86 |
| 08/14/2026 17:55 | 1 | 81.89 |
| 08/14/2026 17:55 | 1 | 81.92 |
| 08/14/2026 17:55 | 35 | 81.96 |
| 08/14/2026 17:55 | 1 | 81.96 |
| 08/14/2026 17:55 | 1 | 81.89 |
| 08/14/2026 17:55 | 1 | 81.89 |
| 08/14/2026 17:55 | 1 | 81.89 |
| 08/14/2026 17:55 | 1 | 81.96 |
| 08/14/2026 17:55 | 1 | 81.86 |
| 08/14/2026 17:55 | 1 | 81.85 |
| 08/14/2026 17:55 | 1 | 81.88 |
| 08/14/2026 17:55 | 2 | 81.86 |
| 08/14/2026 17:54 | 1 | 81.90 |
| 08/14/2026 17:54 | 1 | 81.92 |
| 08/14/2026 17:54 | 1 | 81.92 |
| 08/14/2026 17:54 | 1 | 81.94 |
| 08/14/2026 17:54 | 12 | 81.99 |
| 08/14/2026 17:54 | 3 | 82.00 |
| 08/14/2026 17:54 | 1 | 82.00 |
| 08/14/2026 17:54 | 100 | 82.00 |
| 08/14/2026 17:54 | 11 | 82.00 |
| 08/14/2026 17:54 | 100 | 82.00 |
| 08/14/2026 17:54 | 37 | 82.00 |
| 08/14/2026 17:54 | 1 | 82.00 |
| 08/14/2026 17:54 | 1 | 81.90 |
| 08/14/2026 17:54 | 1 | 82.00 |
| 08/14/2026 17:54 | 1 | 81.99 |
| 08/14/2026 17:54 | 1 | 81.90 |
| 08/14/2026 17:54 | 1 | 81.99 |
| 08/14/2026 17:54 | 1 | 81.99 |
| 08/14/2026 17:54 | 60 | 82.00 |
| 08/14/2026 17:54 | 39 | 82.00 |
| 08/14/2026 17:54 | 12 | 82.00 |
| 08/14/2026 17:54 | 100 | 82.00 |
| 08/14/2026 17:54 | 25 | 82.00 |
| 08/14/2026 17:54 | 100 | 81.99 |
| 08/14/2026 17:54 | 5 | 81.99 |
| 08/14/2026 17:54 | 1 | 81.91 |
| 08/14/2026 17:54 | 2 | 81.96 |
| 08/14/2026 17:54 | 100 | 81.96 |
| 08/14/2026 17:54 | 9 | 81.96 |
| 08/14/2026 17:54 | 1 | 81.96 |
| 08/14/2026 17:54 | 11 | 81.95 |
| 08/14/2026 17:54 | 100 | 81.95 |
| 08/14/2026 17:54 | 20 | 81.95 |
| 08/14/2026 17:54 | 20 | 81.95 |
| 08/14/2026 17:54 | 38 | 81.95 |
| 08/14/2026 17:54 | 62 | 81.95 |
| 08/14/2026 17:54 | 5 | 81.94 |
| 08/14/2026 17:54 | 100 | 81.89 |
| 08/14/2026 17:54 | 100 | 81.92 |
| 08/14/2026 17:54 | 11 | 81.92 |
| 08/14/2026 17:54 | 20 | 81.92 |
| 08/14/2026 17:54 | 97 | 81.92 |
| 08/14/2026 17:54 | 1 | 81.90 |
| 08/14/2026 17:53 | 1 | 81.83 |
| 08/14/2026 17:53 | 2 | 81.92 |
| 08/14/2026 17:53 | 1 | 81.89 |
| 08/14/2026 17:53 | 1 | 81.825 |
| 08/14/2026 17:53 | 1 | 81.89 |
| 08/14/2026 17:53 | 8 | 81.89 |
| 08/14/2026 17:53 | 100 | 81.89 |
| 08/14/2026 17:53 | 99 | 81.89 |
| 08/14/2026 17:53 | 1 | 81.89 |
| 08/14/2026 17:53 | 2 | 81.84 |
| 08/14/2026 17:53 | 1 | 81.72 |
| 08/14/2026 17:53 | 1 | 81.88 |
| 08/14/2026 17:53 | 1 | 81.89 |
| 08/14/2026 17:53 | 1 | 81.94 |
| 08/14/2026 17:52 | 1 | 81.91 |
| 08/14/2026 17:52 | 99 | 81.91 |
| 08/14/2026 17:52 | 100 | 81.91 |
| 08/14/2026 17:52 | 97 | 81.90 |
| 08/14/2026 17:52 | 1 | 81.85 |
| 08/14/2026 17:52 | 1 | 81.77 |
| 08/14/2026 17:52 | 200 | 81.73 |
| 08/14/2026 17:52 | 200 | 81.71 |
| 08/14/2026 17:52 | 100 | 81.71 |
| 08/14/2026 17:52 | 25 | 81.71 |
| 08/14/2026 17:52 | 75 | 81.71 |
| 08/14/2026 17:52 | 200 | 81.71 |
| 08/14/2026 17:52 | 3425 | 81.56 |
| 08/14/2026 17:52 | 3916 | 81.56 |
| 08/14/2026 17:52 | 240 | 81.57 |
| 08/14/2026 17:52 | 240 | 81.58 |
| 08/14/2026 17:52 | 18 | 81.70 |
| 08/14/2026 17:52 | 100 | 81.73 |
| 08/14/2026 17:52 | 89 | 81.73 |
| 08/14/2026 17:52 | 100 | 81.73 |
| 08/14/2026 17:52 | 1020 | 81.73 |
| 08/14/2026 17:52 | 186 | 81.73 |
| 08/14/2026 17:52 | 100 | 81.73 |
| 08/14/2026 17:52 | 53 | 81.73 |
| 08/14/2026 17:52 | 100 | 81.73 |
| 08/14/2026 17:52 | 38 | 81.73 |
| 08/14/2026 17:52 | 26 | 81.73 |
| 08/14/2026 17:52 | 100 | 81.73 |
| 08/14/2026 17:52 | 100 | 81.73 |
| 08/14/2026 17:52 | 100 | 81.73 |
| 08/14/2026 17:52 | 11 | 81.73 |
| 08/14/2026 17:52 | 91 | 81.73 |
| 08/14/2026 17:52 | 1 | 81.77 |
| 08/14/2026 17:52 | 9 | 81.73 |
| 08/14/2026 17:52 | 26 | 81.73 |
| 08/14/2026 17:52 | 100 | 81.73 |
| 08/14/2026 17:52 | 100 | 81.69 |
| 08/14/2026 17:52 | 64 | 81.63 |
| 08/14/2026 17:52 | 100 | 81.60 |
| 08/14/2026 17:52 | 20 | 81.56 |
| 08/14/2026 17:52 | 100 | 81.56 |
| 08/14/2026 17:52 | 100 | 81.56 |
| 08/14/2026 17:52 | 100 | 81.57 |
| 08/14/2026 17:52 | 1 | 81.57 |
| 08/14/2026 17:52 | 100 | 81.57 |
| 08/14/2026 17:52 | 70 | 81.57 |
| 08/14/2026 17:52 | 150 | 81.57 |
| 08/14/2026 17:52 | 100 | 81.57 |
| 08/14/2026 17:52 | 20 | 81.59 |
| 08/14/2026 17:52 | 50 | 81.59 |
| 08/14/2026 17:52 | 240 | 81.62 |
| 08/14/2026 17:52 | 240 | 81.63 |
| 08/14/2026 17:52 | 100 | 81.64 |
| 08/14/2026 17:52 | 100 | 81.64 |
| 08/14/2026 17:52 | 100 | 81.67 |
| 08/14/2026 17:52 | 140 | 81.68 |
| 08/14/2026 17:52 | 200 | 81.72 |
| 08/14/2026 17:52 | 99 | 81.74 |
| 08/14/2026 17:52 | 100 | 81.755 |
| 08/14/2026 17:52 | 1 | 81.74 |
| 08/14/2026 17:52 | 1 | 81.85 |
| 08/14/2026 17:52 | 1 | 81.86 |
| 08/14/2026 17:52 | 41 | 81.83 |
| 08/14/2026 17:52 | 1 | 81.83 |
| 08/14/2026 17:52 | 100 | 81.83 |
| 08/14/2026 17:52 | 100 | 81.83 |
| 08/14/2026 17:52 | 100 | 81.83 |
| 08/14/2026 17:52 | 98 | 81.83 |
| 08/14/2026 17:52 | 1 | 81.83 |
| 08/14/2026 17:52 | 100 | 81.69 |
| 08/14/2026 17:52 | 100 | 81.69 |
| 08/14/2026 17:52 | 60 | 81.68 |
| 08/14/2026 17:52 | 40 | 81.69 |
| 08/14/2026 17:52 | 100 | 81.69 |
| 08/14/2026 17:52 | 100 | 81.69 |
| 08/14/2026 17:52 | 60 | 81.68 |
| 08/14/2026 17:52 | 40 | 81.69 |
| 08/14/2026 17:52 | 100 | 81.69 |
| 08/14/2026 17:52 | 100 | 81.69 |
| 08/14/2026 17:52 | 60 | 81.68 |
| 08/14/2026 17:52 | 40 | 81.69 |
| 08/14/2026 17:52 | 100 | 81.69 |
| 08/14/2026 17:52 | 100 | 81.69 |
| 08/14/2026 17:52 | 16 | 81.68 |
| 08/14/2026 17:52 | 84 | 81.69 |
| 08/14/2026 17:52 | 56 | 81.69 |
| 08/14/2026 17:52 | 44 | 81.69 |
| 08/14/2026 17:52 | 56 | 81.69 |
| 08/14/2026 17:52 | 44 | 81.73 |
| 08/14/2026 17:52 | 1 | 81.73 |
| 08/14/2026 17:52 | 1 | 81.83 |
| 08/14/2026 17:52 | 1 | 81.69 |
| 08/14/2026 17:52 | 13 | 81.75 |
| 08/14/2026 17:52 | 50 | 81.75 |
| 08/14/2026 17:52 | 50 | 81.75 |
| 08/14/2026 17:52 | 1 | 81.73 |
| 08/14/2026 17:51 | 100 | 81.68 |
| 08/14/2026 17:51 | 26 | 81.66 |
| 08/14/2026 17:51 | 74 | 81.66 |
| 08/14/2026 17:51 | 1 | 81.66 |
| 08/14/2026 17:51 | 100 | 81.66 |
| 08/14/2026 17:51 | 100 | 81.66 |
| 08/14/2026 17:51 | 1 | 81.65 |
| 08/14/2026 17:51 | 2 | 81.64 |
| 08/14/2026 17:51 | 100 | 81.64 |
| 08/14/2026 17:51 | 5 | 81.64 |
| 08/14/2026 17:51 | 100 | 81.64 |
| 08/14/2026 17:51 | 9 | 81.56 |
| 08/14/2026 17:51 | 34 | 81.55 |
| 08/14/2026 17:51 | 1 | 81.55 |
| 08/14/2026 17:51 | 8 | 81.54 |
| 08/14/2026 17:51 | 100 | 81.58 |
| 08/14/2026 17:51 | 3 | 81.58 |
| 08/14/2026 17:51 | 100 | 81.63 |
| 08/14/2026 17:51 | 5 | 81.62 |
| 08/14/2026 17:51 | 95 | 81.62 |
| 08/14/2026 17:51 | 100 | 81.62 |
| 08/14/2026 17:51 | 105 | 81.62 |
| 08/14/2026 17:51 | 95 | 81.62 |
| 08/14/2026 17:51 | 1 | 81.67 |
| 08/14/2026 17:51 | 100 | 81.67 |
| 08/14/2026 17:51 | 100 | 81.73 |
| 08/14/2026 17:51 | 75 | 81.68 |
| 08/14/2026 17:51 | 25 | 81.73 |
| 08/14/2026 17:50 | 1 | 81.815 |
| 08/14/2026 17:50 | 42 | 81.74 |
| 08/14/2026 17:50 | 100 | 81.77 |
| 08/14/2026 17:50 | 1 | 81.78 |
| 08/14/2026 17:50 | 46 | 81.84 |
| 08/14/2026 17:50 | 46 | 81.84 |
| 08/14/2026 17:50 | 10 | 81.84 |
| 08/14/2026 17:50 | 1 | 81.84 |
| 08/14/2026 17:50 | 20 | 81.74 |
| 08/14/2026 17:50 | 1 | 81.77 |
| 08/14/2026 17:50 | 34 | 81.82 |
| 08/14/2026 17:50 | 1 | 81.82 |
| 08/14/2026 17:50 | 1 | 81.70 |
| 08/14/2026 17:49 | 1 | 81.745 |
| 08/14/2026 17:49 | 1 | 81.84 |
| 08/14/2026 17:49 | 100 | 81.80 |
| 08/14/2026 17:49 | 6 | 81.80 |
| 08/14/2026 17:49 | 99 | 81.72 |
| 08/14/2026 17:49 | 36 | 81.72 |
| 08/14/2026 17:49 | 21 | 81.71 |
| 08/14/2026 17:49 | 7 | 81.67 |
| 08/14/2026 17:49 | 3 | 81.67 |
| 08/14/2026 17:49 | 3 | 81.67 |
| 08/14/2026 17:49 | 5 | 81.67 |
| 08/14/2026 17:49 | 100 | 81.67 |
| 08/14/2026 17:49 | 100 | 81.67 |
| 08/14/2026 17:49 | 100 | 81.67 |
| 08/14/2026 17:49 | 25 | 81.67 |
| 08/14/2026 17:49 | 75 | 81.67 |
| 08/14/2026 17:49 | 100 | 81.68 |
| 08/14/2026 17:49 | 25 | 81.68 |
| 08/14/2026 17:49 | 5 | 81.72 |
| 08/14/2026 17:49 | 1 | 81.76 |
| 08/14/2026 17:49 | 1 | 81.70 |
| 08/14/2026 17:49 | 75 | 81.73 |
| 08/14/2026 17:49 | 100 | 81.725 |
| 08/14/2026 17:49 | 30 | 81.725 |
| 08/14/2026 17:49 | 2 | 81.68 |
| 08/14/2026 17:49 | 1 | 81.69 |
| 08/14/2026 17:49 | 3 | 81.69 |
| 08/14/2026 17:49 | 100 | 81.74 |
| 08/14/2026 17:49 | 5 | 81.74 |
| 08/14/2026 17:49 | 95 | 81.74 |
| 08/14/2026 17:49 | 5 | 81.74 |
| 08/14/2026 17:48 | 12 | 81.74 |
| 08/14/2026 17:48 | 100 | 81.77 |
| 08/14/2026 17:48 | 1 | 81.81 |
| 08/14/2026 17:48 | 46 | 81.79 |
| 08/14/2026 17:48 | 15 | 81.82 |
| 08/14/2026 17:48 | 85 | 81.82 |
| 08/14/2026 17:48 | 15 | 81.82 |
| 08/14/2026 17:48 | 85 | 81.82 |
| 08/14/2026 17:48 | 100 | 81.82 |
| 08/14/2026 17:48 | 99 | 81.84 |
| 08/14/2026 17:48 | 1 | 81.84 |
| 08/14/2026 17:48 | 1 | 81.92 |
| 08/14/2026 17:48 | 100 | 81.85 |
| 08/14/2026 17:48 | 100 | 81.85 |
| 08/14/2026 17:48 | 13 | 81.88 |
| 08/14/2026 17:48 | 61 | 81.88 |
| 08/14/2026 17:48 | 25 | 81.88 |
| 08/14/2026 17:48 | 100 | 81.89 |
| 08/14/2026 17:48 | 14 | 81.88 |
| 08/14/2026 17:48 | 100 | 81.88 |
| 08/14/2026 17:48 | 67 | 81.88 |
| 08/14/2026 17:48 | 33 | 81.88 |
| 08/14/2026 17:48 | 100 | 81.88 |
| 08/14/2026 17:48 | 100 | 81.88 |
| 08/14/2026 17:48 | 100 | 81.88 |
| 08/14/2026 17:48 | 49 | 81.89 |
| 08/14/2026 17:48 | 25 | 81.95 |
| 08/14/2026 17:48 | 75 | 81.95 |
| 08/14/2026 17:48 | 25 | 81.95 |
| 08/14/2026 17:48 | 75 | 81.95 |
| 08/14/2026 17:48 | 1 | 82.03 |
| 08/14/2026 17:48 | 50 | 81.93 |
| 08/14/2026 17:48 | 150 | 81.95 |
| 08/14/2026 17:48 | 75 | 81.95 |
| 08/14/2026 17:48 | 75 | 81.95 |
| 08/14/2026 17:48 | 1 | 82.05 |
| 08/14/2026 17:48 | 4 | 82.04 |
| 08/14/2026 17:48 | 72 | 82.04 |
| 08/14/2026 17:48 | 28 | 82.04 |
| 08/14/2026 17:48 | 56 | 82.04 |
| 08/14/2026 17:48 | 1 | 82.04 |
| 08/14/2026 17:48 | 1 | 82.02 |
| 08/14/2026 17:48 | 75 | 81.95 |
| 08/14/2026 17:47 | 2 | 81.97 |
| 08/14/2026 17:47 | 100 | 81.975 |
| 08/14/2026 17:47 | 100 | 82.00 |
| 08/14/2026 17:47 | 1 | 82.03 |
| 08/14/2026 17:47 | 100 | 82.00 |
| 08/14/2026 17:47 | 100 | 82.01 |
| 08/14/2026 17:47 | 100 | 82.01 |
| 08/14/2026 17:47 | 100 | 82.01 |
| 08/14/2026 17:47 | 100 | 82.02 |
| 08/14/2026 17:47 | 8 | 82.14 |
| 08/14/2026 17:47 | 1 | 82.14 |
| 08/14/2026 17:47 | 1 | 82.25 |
| 08/14/2026 17:47 | 1 | 82.24 |
| 08/14/2026 17:47 | 1 | 82.15 |
| 08/14/2026 17:47 | 60 | 82.185 |
| 08/14/2026 17:47 | 2 | 82.19 |
| 08/14/2026 17:47 | 100 | 82.19 |
| 08/14/2026 17:47 | 60 | 82.14 |
| 08/14/2026 17:47 | 6 | 82.14 |
| 08/14/2026 17:47 | 100 | 82.14 |
| 08/14/2026 17:47 | 100 | 82.19 |
| 08/14/2026 17:47 | 1 | 82.12 |
| 08/14/2026 17:47 | 68 | 82.14 |
| 08/14/2026 17:47 | 32 | 82.14 |
| 08/14/2026 17:47 | 19 | 82.14 |
| 08/14/2026 17:47 | 198 | 82.14 |
| 08/14/2026 17:47 | 1 | 82.01 |
| 08/14/2026 17:47 | 1 | 82.13 |
| 08/14/2026 17:47 | 1 | 82.08 |
| 08/14/2026 17:47 | 1 | 82.01 |
| 08/14/2026 17:47 | 1 | 82.01 |
| 08/14/2026 17:46 | 1 | 82.05 |
| 08/14/2026 17:46 | 100 | 82.14 |
| 08/14/2026 17:46 | 5 | 82.13 |
| 08/14/2026 17:46 | 1 | 82.05 |
| 08/14/2026 17:46 | 1 | 82.05 |
| 08/14/2026 17:46 | 1 | 82.04 |
| 08/14/2026 17:46 | 1 | 82.01 |
| 08/14/2026 17:46 | 2 | 82.01 |
| 08/14/2026 17:46 | 1 | 82.01 |
| 08/14/2026 17:46 | 1 | 82.02 |
| 08/14/2026 17:46 | 13 | 82.06 |
| 08/14/2026 17:46 | 4 | 82.06 |
| 08/14/2026 17:46 | 1 | 82.06 |
| 08/14/2026 17:46 | 24 | 82.07 |
| 08/14/2026 17:46 | 1 | 82.07 |
| 08/14/2026 17:46 | 1 | 82.08 |
| 08/14/2026 17:46 | 1 | 82.10 |
| 08/14/2026 17:46 | 100 | 82.11 |
| 08/14/2026 17:46 | 11 | 82.11 |
| 08/14/2026 17:46 | 100 | 82.11 |
| 08/14/2026 17:46 | 4 | 82.11 |
| 08/14/2026 17:46 | 1 | 82.11 |
| 08/14/2026 17:46 | 1 | 82.05 |
| 08/14/2026 17:46 | 1 | 82.09 |
| 08/14/2026 17:46 | 1 | 82.06 |
| 08/14/2026 17:46 | 5 | 82.08 |
| 08/14/2026 17:46 | 9 | 82.08 |
| 08/14/2026 17:46 | 1 | 82.08 |
| 08/14/2026 17:46 | 1 | 82.05 |
| 08/14/2026 17:46 | 1 | 82.08 |
| 08/14/2026 17:46 | 1 | 82.04 |
| 08/14/2026 17:46 | 1 | 82.08 |
| 08/14/2026 17:46 | 1 | 82.00 |
| 08/14/2026 17:46 | 1 | 82.08 |
| 08/14/2026 17:46 | 1 | 82.00 |
| 08/14/2026 17:46 | 5 | 82.04 |
| 08/14/2026 17:46 | 1 | 82.08 |
| 08/14/2026 17:45 | 1 | 82.08 |
| 08/14/2026 17:45 | 1 | 81.995 |
| 08/14/2026 17:45 | 1 | 82.07 |
| 08/14/2026 17:45 | 1 | 81.99 |
| 08/14/2026 17:45 | 100 | 82.06 |
| 08/14/2026 17:45 | 3 | 82.06 |
| 08/14/2026 17:45 | 1 | 82.06 |
| 08/14/2026 17:45 | 1 | 81.995 |
| 08/14/2026 17:45 | 1 | 82.06 |
| 08/14/2026 17:45 | 75 | 81.995 |
| 08/14/2026 17:45 | 1 | 81.995 |
| 08/14/2026 17:45 | 3 | 82.05 |
| 08/14/2026 17:45 | 18 | 82.00 |
| 08/14/2026 17:45 | 100 | 82.00 |
| 08/14/2026 17:45 | 17 | 81.97 |
| 08/14/2026 17:45 | 17 | 81.97 |
| 08/14/2026 17:45 | 46 | 81.98 |
| 08/14/2026 17:45 | 54 | 81.98 |
| 08/14/2026 17:45 | 100 | 81.98 |
| 08/14/2026 17:45 | 121 | 81.99 |
| 08/14/2026 17:45 | 99 | 81.99 |
| 08/14/2026 17:45 | 1 | 81.99 |
| 08/14/2026 17:45 | 100 | 82.01 |
| 08/14/2026 17:45 | 6 | 82.01 |
| 08/14/2026 17:45 | 558 | 82.01 |
| 08/14/2026 17:45 | 52 | 82.01 |
| 08/14/2026 17:45 | 10 | 82.00 |
| 08/14/2026 17:45 | 100 | 82.00 |
| 08/14/2026 17:45 | 228 | 82.00 |
| 08/14/2026 17:45 | 372 | 82.00 |
| 08/14/2026 17:45 | 100 | 81.99 |
| 08/14/2026 17:45 | 10 | 81.99 |
| 08/14/2026 17:45 | 100 | 81.99 |
| 08/14/2026 17:45 | 5 | 81.99 |
| 08/14/2026 17:45 | 1 | 81.89 |
| 08/14/2026 17:45 | 1 | 81.91 |
| 08/14/2026 17:45 | 22 | 81.93 |
| 08/14/2026 17:45 | 1 | 81.93 |
| 08/14/2026 17:45 | 1 | 81.86 |
| 08/14/2026 17:45 | 1 | 81.93 |
| 08/14/2026 17:45 | 1 | 81.84 |
| 08/14/2026 17:45 | 1 | 81.93 |
| 08/14/2026 17:45 | 1 | 81.93 |
| 08/14/2026 17:45 | 1 | 81.84 |
| 08/14/2026 17:45 | 1 | 81.85 |
| 08/14/2026 17:45 | 1 | 81.93 |
| 08/14/2026 17:45 | 1 | 81.87 |
| 08/14/2026 17:45 | 1 | 81.93 |
| 08/14/2026 17:45 | 1 | 81.85 |
| 08/14/2026 17:45 | 1 | 81.93 |
| 08/14/2026 17:45 | 1 | 81.87 |
| 08/14/2026 17:45 | 1 | 81.93 |
| 08/14/2026 17:45 | 20 | 81.93 |
| 08/14/2026 17:45 | 100 | 81.93 |
| 08/14/2026 17:45 | 11 | 81.93 |
| 08/14/2026 17:45 | 19 | 81.93 |
| 08/14/2026 17:45 | 80 | 81.93 |
| 08/14/2026 17:45 | 5 | 81.93 |
| 08/14/2026 17:45 | 150 | 81.92 |
| 08/14/2026 17:45 | 41 | 81.92 |
| 08/14/2026 17:45 | 1 | 81.91 |
| 08/14/2026 17:44 | 18 | 81.79 |
| 08/14/2026 17:44 | 1 | 81.79 |
| 08/14/2026 17:44 | 1 | 81.79 |
| 08/14/2026 17:44 | 1 | 81.745 |
| 08/14/2026 17:44 | 3 | 81.79 |
| 08/14/2026 17:44 | 5 | 81.79 |
| 08/14/2026 17:44 | 1 | 81.75 |
| 08/14/2026 17:44 | 60 | 81.76 |
| 08/14/2026 17:44 | 100 | 81.745 |
| 08/14/2026 17:44 | 77 | 81.66 |
| 08/14/2026 17:44 | 4 | 81.565 |
| 08/14/2026 17:43 | 1 | 81.61 |
| 08/14/2026 17:43 | 10 | 81.66 |
| 08/14/2026 17:43 | 1 | 81.60 |
| 08/14/2026 17:43 | 1 | 81.60 |
| 08/14/2026 17:43 | 17 | 81.59 |
| 08/14/2026 17:43 | 2 | 81.59 |
| 08/14/2026 17:43 | 2 | 81.59 |
| 08/14/2026 17:43 | 2 | 81.59 |
| 08/14/2026 17:43 | 19 | 81.59 |
| 08/14/2026 17:43 | 2 | 81.59 |
| 08/14/2026 17:43 | 12 | 81.58 |
| 08/14/2026 17:43 | 9 | 81.56 |
| 08/14/2026 17:43 | 2 | 81.59 |
| 08/14/2026 17:43 | 9 | 81.50 |
| 08/14/2026 17:43 | 100 | 81.56 |
| 08/14/2026 17:43 | 1 | 81.52 |
| 08/14/2026 17:43 | 391 | 81.52 |
| 08/14/2026 17:43 | 5 | 81.52 |
| 08/14/2026 17:43 | 15 | 81.52 |
| 08/14/2026 17:43 | 35 | 81.50 |
| 08/14/2026 17:43 | 5 | 81.50 |
| 08/14/2026 17:43 | 5 | 81.50 |
| 08/14/2026 17:43 | 1 | 81.50 |
| 08/14/2026 17:43 | 9 | 81.50 |
| 08/14/2026 17:43 | 5 | 81.50 |
| 08/14/2026 17:43 | 5 | 81.50 |
| 08/14/2026 17:43 | 6 | 81.50 |
| 08/14/2026 17:43 | 9 | 81.50 |
| 08/14/2026 17:43 | 5 | 81.50 |
| 08/14/2026 17:43 | 9 | 81.50 |
| 08/14/2026 17:43 | 1 | 81.48 |
| 08/14/2026 17:43 | 5 | 81.48 |
| 08/14/2026 17:43 | 100 | 81.47 |
| 08/14/2026 17:43 | 1 | 81.50 |
| 08/14/2026 17:43 | 5 | 81.50 |
| 08/14/2026 17:43 | 85 | 81.48 |
| 08/14/2026 17:43 | 15 | 81.48 |
| 08/14/2026 17:43 | 8 | 81.48 |
| 08/14/2026 17:43 | 40 | 81.44 |
| 08/14/2026 17:43 | 23 | 81.45 |
| 08/14/2026 17:43 | 15 | 81.48 |
| 08/14/2026 17:43 | 11 | 81.49 |
| 08/14/2026 17:43 | 1 | 81.49 |
| 08/14/2026 17:43 | 13 | 81.44 |
| 08/14/2026 17:43 | 5 | 81.49 |
| 08/14/2026 17:43 | 5 | 81.49 |
| 08/14/2026 17:43 | 13 | 81.45 |
| 08/14/2026 17:43 | 19 | 81.49 |
| 08/14/2026 17:43 | 100 | 81.48 |
| 08/14/2026 17:43 | 59 | 81.49 |
| 08/14/2026 17:43 | 1 | 81.48 |
| 08/14/2026 17:43 | 5 | 81.48 |
| 08/14/2026 17:43 | 55 | 81.47 |
| 08/14/2026 17:43 | 5 | 81.47 |
| 08/14/2026 17:43 | 5 | 81.47 |
| 08/14/2026 17:43 | 25 | 81.47 |
| 08/14/2026 17:43 | 100 | 81.45 |
| 08/14/2026 17:43 | 10 | 81.45 |
| 08/14/2026 17:43 | 15 | 81.45 |
| 08/14/2026 17:43 | 100 | 81.45 |
| 08/14/2026 17:43 | 1 | 81.43 |
| 08/14/2026 17:43 | 1 | 81.34 |
| 08/14/2026 17:43 | 1 | 81.34 |
| 08/14/2026 17:43 | 1 | 81.30 |
| 08/14/2026 17:43 | 100 | 81.30 |
| 08/14/2026 17:43 | 1 | 81.34 |
| 08/14/2026 17:43 | 1 | 81.26 |
| 08/14/2026 17:43 | 1 | 81.41 |
| 08/14/2026 17:43 | 50 | 81.42 |
| 08/14/2026 17:43 | 100 | 81.34 |
| 08/14/2026 17:43 | 100 | 81.34 |
| 08/14/2026 17:43 | 20 | 81.25 |
| 08/14/2026 17:43 | 83 | 81.24 |
| 08/14/2026 17:43 | 96 | 81.24 |
| 08/14/2026 17:43 | 5 | 81.24 |
| 08/14/2026 17:43 | 97 | 81.23 |
| 08/14/2026 17:43 | 2 | 81.24 |
| 08/14/2026 17:43 | 1364 | 81.24 |
| 08/14/2026 17:43 | 100 | 81.24 |
| 08/14/2026 17:43 | 100 | 81.25 |
| 08/14/2026 17:43 | 100 | 81.275 |
| 08/14/2026 17:43 | 100 | 81.24 |
| 08/14/2026 17:43 | 100 | 81.24 |
| 08/14/2026 17:43 | 200 | 81.24 |
| 08/14/2026 17:43 | 100 | 81.24 |
| 08/14/2026 17:43 | 100 | 81.24 |
| 08/14/2026 17:43 | 20 | 81.24 |
| 08/14/2026 17:43 | 100 | 81.24 |
| 08/14/2026 17:43 | 100 | 81.25 |
| 08/14/2026 17:43 | 70 | 81.25 |
| 08/14/2026 17:43 | 240 | 81.25 |
| 08/14/2026 17:43 | 150 | 81.25 |
| 08/14/2026 17:43 | 100 | 81.25 |
| 08/14/2026 17:43 | 240 | 81.26 |
| 08/14/2026 17:43 | 100 | 81.26 |
| 08/14/2026 17:43 | 240 | 81.27 |
| 08/14/2026 17:43 | 100 | 81.27 |
| 08/14/2026 17:43 | 174 | 81.28 |
| 08/14/2026 17:43 | 1 | 81.44 |
| 08/14/2026 17:43 | 1 | 81.43 |
| 08/14/2026 17:43 | 1 | 81.33 |
| 08/14/2026 17:43 | 6 | 81.345 |
| 08/14/2026 17:43 | 1 | 81.45 |
| 08/14/2026 17:43 | 1 | 81.31 |
| 08/14/2026 17:42 | 1 | 81.41 |
| 08/14/2026 17:42 | 1 | 81.28 |
| 08/14/2026 17:42 | 100 | 81.28 |
| 08/14/2026 17:42 | 53 | 81.44 |
| 08/14/2026 17:42 | 1 | 81.39 |
| 08/14/2026 17:42 | 4 | 81.35 |
| 08/14/2026 17:42 | 1 | 81.38 |
| 08/14/2026 17:42 | 1 | 81.36 |
| 08/14/2026 17:42 | 100 | 81.345 |
| 08/14/2026 17:42 | 25 | 81.28 |
| 08/14/2026 17:42 | 20 | 81.28 |
| 08/14/2026 17:42 | 13 | 81.28 |
| 08/14/2026 17:42 | 67 | 81.28 |
| 08/14/2026 17:42 | 20 | 81.28 |
| 08/14/2026 17:42 | 100 | 81.29 |
| 08/14/2026 17:42 | 100 | 81.29 |
| 08/14/2026 17:42 | 19 | 81.29 |
| 08/14/2026 17:42 | 20 | 81.31 |
| 08/14/2026 17:42 | 2 | 81.35 |
| 08/14/2026 17:42 | 100 | 81.35 |
| 08/14/2026 17:42 | 7 | 81.35 |
| 08/14/2026 17:42 | 1 | 81.35 |
| 08/14/2026 17:42 | 122 | 81.35 |
| 08/14/2026 17:42 | 100 | 81.35 |
| 08/14/2026 17:42 | 30 | 81.35 |
| 08/14/2026 17:42 | 1 | 81.37 |
| 08/14/2026 17:42 | 100 | 81.29 |
| 08/14/2026 17:42 | 1 | 81.29 |
| 08/14/2026 17:42 | 1 | 81.36 |
| 08/14/2026 17:42 | 1 | 81.30 |
| 08/14/2026 17:42 | 1 | 81.36 |
| 08/14/2026 17:42 | 1 | 81.32 |
| 08/14/2026 17:41 | 1 | 81.38 |
| 08/14/2026 17:41 | 1 | 81.37 |
| 08/14/2026 17:41 | 1 | 81.37 |
| 08/14/2026 17:41 | 1 | 81.30 |
| 08/14/2026 17:41 | 1 | 81.365 |
| 08/14/2026 17:41 | 1 | 81.30 |
| 08/14/2026 17:41 | 1 | 81.38 |
| 08/14/2026 17:41 | 1 | 81.38 |
| 08/14/2026 17:41 | 100 | 81.29 |
| 08/14/2026 17:41 | 34 | 81.29 |
| 08/14/2026 17:41 | 66 | 81.29 |
| 08/14/2026 17:41 | 20 | 81.29 |
| 08/14/2026 17:41 | 80 | 81.29 |
| 08/14/2026 17:41 | 20 | 81.29 |
| 08/14/2026 17:41 | 100 | 81.29 |
| 08/14/2026 17:41 | 100 | 81.30 |
| 08/14/2026 17:41 | 1 | 81.49 |
| 08/14/2026 17:41 | 1 | 81.48 |
| 08/14/2026 17:41 | 3 | 81.48 |
| 08/14/2026 17:41 | 2 | 81.43 |
| 08/14/2026 17:41 | 17 | 81.43 |
| 08/14/2026 17:41 | 100 | 81.37 |
| 08/14/2026 17:41 | 20 | 81.37 |
| 08/14/2026 17:41 | 1 | 81.37 |
| 08/14/2026 17:41 | 19 | 81.30 |
| 08/14/2026 17:41 | 100 | 81.30 |
| 08/14/2026 17:41 | 100 | 81.32 |
| 08/14/2026 17:41 | 1 | 81.33 |
| 08/14/2026 17:41 | 1 | 81.47 |
| 08/14/2026 17:40 | 1 | 81.46 |
| 08/14/2026 17:40 | 1 | 81.47 |
| 08/14/2026 17:40 | 1 | 81.41 |
| 08/14/2026 17:40 | 1 | 81.41 |
| 08/14/2026 17:40 | 1 | 81.41 |
| 08/14/2026 17:40 | 25 | 81.44 |
| 08/14/2026 17:40 | 2 | 81.44 |
| 08/14/2026 17:40 | 99 | 81.44 |
| 08/14/2026 17:40 | 1 | 81.44 |
| 08/14/2026 17:40 | 79 | 81.43 |
| 08/14/2026 17:40 | 2 | 81.43 |
| 08/14/2026 17:40 | 5 | 81.43 |
| 08/14/2026 17:40 | 28 | 81.43 |
| 08/14/2026 17:40 | 1 | 81.43 |
| 08/14/2026 17:40 | 1 | 81.43 |
| 08/14/2026 17:40 | 50 | 81.38 |
| 08/14/2026 17:40 | 100 | 81.39 |
| 08/14/2026 17:40 | 21 | 81.39 |
| 08/14/2026 17:40 | 95 | 81.42 |
| 08/14/2026 17:40 | 121 | 81.42 |
| 08/14/2026 17:40 | 84 | 81.48 |
| 08/14/2026 17:40 | 116 | 81.48 |
| 08/14/2026 17:40 | 125 | 81.50 |
| 08/14/2026 17:40 | 18 | 81.50 |
| 08/14/2026 17:40 | 82 | 81.50 |
| 08/14/2026 17:40 | 118 | 81.50 |
| 08/14/2026 17:40 | 100 | 81.50 |
| 08/14/2026 17:40 | 100 | 81.52 |
| 08/14/2026 17:40 | 25 | 81.52 |
| 08/14/2026 17:40 | 75 | 81.52 |
| 08/14/2026 17:40 | 25 | 81.52 |
| 08/14/2026 17:40 | 75 | 81.52 |
| 08/14/2026 17:40 | 25 | 81.52 |
| 08/14/2026 17:40 | 75 | 81.52 |
| 08/14/2026 17:40 | 20 | 81.49 |
| 08/14/2026 17:40 | 100 | 81.49 |
| 08/14/2026 17:40 | 76 | 81.50 |
| 08/14/2026 17:40 | 24 | 81.50 |
| 08/14/2026 17:40 | 20 | 81.50 |
| 08/14/2026 17:40 | 2 | 81.50 |
| 08/14/2026 17:40 | 98 | 81.50 |
| 08/14/2026 17:40 | 100 | 81.50 |
| 08/14/2026 17:40 | 77 | 81.50 |
| 08/14/2026 17:40 | 23 | 81.50 |
| 08/14/2026 17:40 | 197 | 81.52 |
| 08/14/2026 17:40 | 1 | 81.52 |
| 08/14/2026 17:40 | 6 | 81.58 |
| 08/14/2026 17:40 | 1 | 81.63 |
| 08/14/2026 17:40 | 1 | 81.52 |
| 08/14/2026 17:40 | 4 | 81.65 |
| 08/14/2026 17:40 | 1 | 81.56 |
| 08/14/2026 17:39 | 1 | 81.55 |
| 08/14/2026 17:39 | 1 | 81.65 |
| 08/14/2026 17:39 | 1 | 81.53 |
| 08/14/2026 17:39 | 1 | 81.65 |
| 08/14/2026 17:39 | 1 | 81.52 |
| 08/14/2026 17:39 | 100 | 81.58 |
| 08/14/2026 17:39 | 100 | 81.58 |
| 08/14/2026 17:39 | 1 | 81.55 |
| 08/14/2026 17:39 | 5 | 81.64 |
| 08/14/2026 17:39 | 9 | 81.63 |
| 08/14/2026 17:39 | 1 | 81.63 |
| 08/14/2026 17:39 | 1 | 81.56 |
| 08/14/2026 17:39 | 10 | 81.62 |
| 08/14/2026 17:39 | 5 | 81.61 |
| 08/14/2026 17:39 | 4 | 81.61 |
| 08/14/2026 17:39 | 1 | 81.61 |
| 08/14/2026 17:39 | 1 | 81.49 |
| 08/14/2026 17:39 | 5 | 81.60 |
| 08/14/2026 17:39 | 50 | 81.58 |
| 08/14/2026 17:39 | 10 | 81.58 |
| 08/14/2026 17:39 | 1 | 81.50 |
| 08/14/2026 17:39 | 1 | 81.58 |
| 08/14/2026 17:39 | 24 | 81.58 |
| 08/14/2026 17:39 | 1 | 81.56 |
| 08/14/2026 17:38 | 75 | 81.55 |
| 08/14/2026 17:38 | 5 | 81.54 |
| 08/14/2026 17:38 | 99 | 81.53 |
| 08/14/2026 17:38 | 1 | 81.53 |
| 08/14/2026 17:38 | 1 | 81.51 |
| 08/14/2026 17:37 | 5 | 81.51 |
| 08/14/2026 17:37 | 5 | 81.49 |
| 08/14/2026 17:37 | 10 | 81.47 |
| 08/14/2026 17:37 | 99 | 81.47 |
| 08/14/2026 17:37 | 1 | 81.47 |
| 08/14/2026 17:37 | 1 | 81.38 |
| 08/14/2026 17:37 | 1 | 81.34 |
| 08/14/2026 17:37 | 1 | 81.38 |
| 08/14/2026 17:37 | 20 | 81.31 |
| 08/14/2026 17:37 | 1 | 81.31 |
| 08/14/2026 17:37 | 6 | 81.35 |
| 08/14/2026 17:37 | 100 | 81.36 |
| 08/14/2026 17:37 | 100 | 81.38 |
| 08/14/2026 17:37 | 100 | 81.41 |
| 08/14/2026 17:37 | 8 | 81.42 |
| 08/14/2026 17:37 | 100 | 81.42 |
| 08/14/2026 17:37 | 92 | 81.42 |
| 08/14/2026 17:37 | 100 | 81.42 |
| 08/14/2026 17:37 | 100 | 81.42 |
| 08/14/2026 17:37 | 25 | 81.48 |
| 08/14/2026 17:37 | 75 | 81.48 |
| 08/14/2026 17:37 | 50 | 81.48 |
| 08/14/2026 17:37 | 75 | 81.48 |
| 08/14/2026 17:37 | 1 | 81.48 |
| 08/14/2026 17:37 | 100 | 81.54 |
| 08/14/2026 17:37 | 1 | 81.48 |
| 08/14/2026 17:36 | 36 | 81.48 |
| 08/14/2026 17:36 | 36 | 81.48 |
| 08/14/2026 17:36 | 1 | 81.48 |
| 08/14/2026 17:36 | 1 | 81.54 |
| 08/14/2026 17:36 | 22 | 81.50 |
| 08/14/2026 17:36 | 75 | 81.50 |
| 08/14/2026 17:36 | 100 | 81.54 |
| 08/14/2026 17:36 | 1 | 81.50 |
| 08/14/2026 17:36 | 1 | 81.50 |
| 08/14/2026 17:36 | 1 | 81.50 |
| 08/14/2026 17:36 | 100 | 81.51 |
| 08/14/2026 17:36 | 1 | 81.46 |
| 08/14/2026 17:36 | 64 | 81.48 |
| 08/14/2026 17:36 | 36 | 81.48 |
| 08/14/2026 17:36 | 24 | 81.48 |
| 08/14/2026 17:36 | 75 | 81.48 |
| 08/14/2026 17:36 | 50 | 81.49 |
| 08/14/2026 17:36 | 25 | 81.50 |
| 08/14/2026 17:36 | 75 | 81.50 |
| 08/14/2026 17:36 | 54 | 81.64 |
| 08/14/2026 17:36 | 1 | 81.63 |
| 08/14/2026 17:36 | 100 | 81.58 |
| 08/14/2026 17:36 | 3 | 81.57 |
| 08/14/2026 17:36 | 64 | 81.57 |
| 08/14/2026 17:36 | 36 | 81.57 |
| 08/14/2026 17:36 | 596 | 81.57 |
| 08/14/2026 17:36 | 404 | 81.60 |
| 08/14/2026 17:36 | 100 | 81.62 |
| 08/14/2026 17:36 | 6 | 81.59 |
| 08/14/2026 17:36 | 3 | 81.59 |
| 08/14/2026 17:36 | 100 | 81.59 |
| 08/14/2026 17:36 | 86 | 81.59 |
| 08/14/2026 17:36 | 1 | 81.57 |
| 08/14/2026 17:36 | 1 | 81.48 |
| 08/14/2026 17:36 | 1 | 81.55 |
| 08/14/2026 17:36 | 99 | 81.49 |
| 08/14/2026 17:36 | 1 | 81.49 |
| 08/14/2026 17:36 | 50 | 81.48 |
| 08/14/2026 17:36 | 50 | 81.48 |
| 08/14/2026 17:36 | 25 | 81.49 |
| 08/14/2026 17:36 | 75 | 81.49 |
| 08/14/2026 17:36 | 46 | 81.49 |
| 08/14/2026 17:36 | 75 | 81.49 |
| 08/14/2026 17:36 | 75 | 81.49 |
| 08/14/2026 17:36 | 1 | 81.505 |
| 08/14/2026 17:36 | 1 | 81.56 |
| 08/14/2026 17:36 | 1 | 81.49 |
| 08/14/2026 17:35 | 1 | 81.57 |
| 08/14/2026 17:35 | 1 | 81.49 |
| 08/14/2026 17:35 | 14 | 81.59 |
| 08/14/2026 17:35 | 100 | 81.57 |
| 08/14/2026 17:35 | 100 | 81.56 |
| 08/14/2026 17:35 | 2 | 81.56 |
| 08/14/2026 17:35 | 5 | 81.56 |
| 08/14/2026 17:35 | 1 | 81.56 |
| 08/14/2026 17:35 | 1 | 81.49 |
| 08/14/2026 17:35 | 1 | 81.56 |
| 08/14/2026 17:35 | 1 | 81.56 |
| 08/14/2026 17:35 | 1 | 81.55 |
| 08/14/2026 17:35 | 1 | 81.49 |
| 08/14/2026 17:35 | 38 | 81.50 |
| 08/14/2026 17:35 | 1 | 81.50 |
| 08/14/2026 17:35 | 13 | 81.50 |
| 08/14/2026 17:35 | 54 | 81.50 |
| 08/14/2026 17:35 | 46 | 81.51 |
| 08/14/2026 17:35 | 79 | 81.51 |
| 08/14/2026 17:35 | 3 | 81.51 |
| 08/14/2026 17:35 | 8 | 81.51 |
| 08/14/2026 17:35 | 1 | 81.51 |
| 08/14/2026 17:35 | 1 | 81.51 |
| 08/14/2026 17:35 | 1 | 81.69 |
| 08/14/2026 17:35 | 5 | 81.56 |
| 08/14/2026 17:35 | 13 | 81.56 |
| 08/14/2026 17:34 | 1 | 81.59 |
| 08/14/2026 17:34 | 1 | 81.51 |
| 08/14/2026 17:34 | 60 | 81.51 |
| 08/14/2026 17:34 | 30 | 81.565 |
| 08/14/2026 17:34 | 1 | 81.51 |
| 08/14/2026 17:34 | 4 | 81.52 |
| 08/14/2026 17:34 | 32 | 81.52 |
| 08/14/2026 17:34 | 100 | 81.56 |
| 08/14/2026 17:34 | 25 | 81.51 |
| 08/14/2026 17:34 | 75 | 81.51 |
| 08/14/2026 17:34 | 100 | 81.565 |
| 08/14/2026 17:34 | 100 | 81.64 |
| 08/14/2026 17:34 | 12 | 81.52 |
| 08/14/2026 17:34 | 88 | 81.52 |
| 08/14/2026 17:34 | 2 | 81.51 |
| 08/14/2026 17:34 | 8 | 81.50 |
| 08/14/2026 17:34 | 2 | 81.50 |
| 08/14/2026 17:34 | 1 | 81.50 |
| 08/14/2026 17:34 | 100 | 81.49 |
| 08/14/2026 17:34 | 212 | 81.50 |
| 08/14/2026 17:34 | 288 | 81.50 |
| 08/14/2026 17:34 | 100 | 81.51 |
| 08/14/2026 17:34 | 100 | 81.51 |
| 08/14/2026 17:34 | 300 | 81.51 |
| 08/14/2026 17:34 | 100 | 81.52 |
| 08/14/2026 17:34 | 8 | 81.54 |
| 08/14/2026 17:33 | 100 | 81.645 |
| 08/14/2026 17:33 | 17 | 81.625 |
| 08/14/2026 17:33 | 5 | 81.83 |
| 08/14/2026 17:33 | 5 | 81.83 |
| 08/14/2026 17:33 | 12 | 81.82 |
| 08/14/2026 17:33 | 1 | 81.81 |
| 08/14/2026 17:33 | 100 | 81.77 |
| 08/14/2026 17:33 | 150 | 81.70 |
| 08/14/2026 17:33 | 1 | 81.70 |
| 08/14/2026 17:33 | 1 | 81.70 |
| 08/14/2026 17:32 | 14 | 81.74 |
| 08/14/2026 17:32 | 100 | 81.73 |
| 08/14/2026 17:32 | 16 | 81.72 |
| 08/14/2026 17:32 | 150 | 81.72 |
| 08/14/2026 17:32 | 40 | 81.68 |
| 08/14/2026 17:32 | 42 | 81.68 |
| 08/14/2026 17:32 | 68 | 81.68 |
| 08/14/2026 17:32 | 132 | 81.68 |
| 08/14/2026 17:32 | 101 | 81.68 |
| 08/14/2026 17:32 | 5 | 81.68 |
| 08/14/2026 17:32 | 150 | 81.67 |
| 08/14/2026 17:32 | 10 | 81.61 |
| 08/14/2026 17:32 | 10 | 81.58 |
| 08/14/2026 17:32 | 100 | 81.58 |
| 08/14/2026 17:32 | 2 | 81.58 |
| 08/14/2026 17:32 | 103 | 81.58 |
| 08/14/2026 17:32 | 60 | 81.47 |
| 08/14/2026 17:32 | 60 | 81.47 |
| 08/14/2026 17:32 | 60 | 81.47 |
| 08/14/2026 17:32 | 59 | 81.47 |
| 08/14/2026 17:32 | 1 | 81.47 |
| 08/14/2026 17:32 | 60 | 81.47 |
| 08/14/2026 17:32 | 1 | 81.57 |
| 08/14/2026 17:31 | 153 | 81.51 |
| 08/14/2026 17:31 | 47 | 81.51 |
| 08/14/2026 17:31 | 50 | 81.51 |
| 08/14/2026 17:31 | 82 | 81.56 |
| 08/14/2026 17:31 | 98 | 81.56 |
| 08/14/2026 17:31 | 2 | 81.56 |
| 08/14/2026 17:31 | 80 | 81.525 |
| 08/14/2026 17:31 | 100 | 81.525 |
| 08/14/2026 17:31 | 20 | 81.51 |
| 08/14/2026 17:31 | 18 | 81.51 |
| 08/14/2026 17:31 | 100 | 81.51 |
| 08/14/2026 17:31 | 61 | 81.51 |
| 08/14/2026 17:31 | 99 | 81.51 |
| 08/14/2026 17:31 | 30 | 81.51 |
| 08/14/2026 17:31 | 1 | 81.51 |
| 08/14/2026 17:31 | 1 | 81.44 |
| 08/14/2026 17:31 | 62 | 81.43 |
| 08/14/2026 17:31 | 62 | 81.43 |
| 08/14/2026 17:31 | 60 | 81.43 |
| 08/14/2026 17:31 | 1 | 81.43 |
| 08/14/2026 17:31 | 1 | 81.49 |
| 08/14/2026 17:31 | 99 | 81.57 |
| 08/14/2026 17:31 | 1 | 81.57 |
| 08/14/2026 17:31 | 99 | 81.60 |
| 08/14/2026 17:31 | 1 | 81.60 |
| 08/14/2026 17:31 | 100 | 81.60 |
| 08/14/2026 17:31 | 24 | 81.60 |
| 08/14/2026 17:31 | 75 | 81.60 |
| 08/14/2026 17:31 | 1 | 81.60 |
| 08/14/2026 17:31 | 100 | 81.68 |
| 08/14/2026 17:31 | 144 | 81.685 |
| 08/14/2026 17:31 | 20 | 81.63 |
| 08/14/2026 17:31 | 40 | 81.63 |
| 08/14/2026 17:31 | 100 | 81.67 |
| 08/14/2026 17:31 | 5 | 81.67 |
| 08/14/2026 17:31 | 95 | 81.67 |
| 08/14/2026 17:31 | 100 | 81.68 |
| 08/14/2026 17:31 | 25 | 81.69 |
| 08/14/2026 17:31 | 75 | 81.69 |
| 08/14/2026 17:31 | 60 | 81.785 |
| 08/14/2026 17:31 | 1 | 81.84 |
| 08/14/2026 17:31 | 2 | 81.75 |
| 08/14/2026 17:31 | 1 | 81.75 |
| 08/14/2026 17:31 | 4 | 81.84 |
| 08/14/2026 17:31 | 3 | 81.84 |
| 08/14/2026 17:31 | 1 | 81.84 |
| 08/14/2026 17:31 | 8 | 81.765 |
| 08/14/2026 17:31 | 1 | 81.75 |
| 08/14/2026 17:31 | 24 | 81.77 |
| 08/14/2026 17:31 | 1 | 81.77 |
| 08/14/2026 17:31 | 1 | 81.83 |
| 08/14/2026 17:31 | 1 | 81.78 |
| 08/14/2026 17:30 | 1 | 81.85 |
| 08/14/2026 17:30 | 1 | 81.78 |
| 08/14/2026 17:30 | 25 | 81.78 |
| 08/14/2026 17:30 | 58 | 81.77 |
| 08/14/2026 17:30 | 17 | 81.77 |
| 08/14/2026 17:30 | 5 | 81.77 |
| 08/14/2026 17:30 | 1 | 81.86 |
| 08/14/2026 17:30 | 25 | 81.81 |
| 08/14/2026 17:30 | 75 | 81.81 |
| 08/14/2026 17:30 | 100 | 81.78 |
| 08/14/2026 17:30 | 100 | 81.78 |
| 08/14/2026 17:30 | 100 | 81.78 |
| 08/14/2026 17:30 | 81 | 81.78 |
| 08/14/2026 17:30 | 19 | 81.78 |
| 08/14/2026 17:30 | 100 | 81.79 |
| 08/14/2026 17:30 | 81 | 81.79 |
| 08/14/2026 17:30 | 100 | 81.80 |
| 08/14/2026 17:30 | 100 | 81.80 |
| 08/14/2026 17:30 | 19 | 81.79 |
| 08/14/2026 17:30 | 40 | 81.81 |
| 08/14/2026 17:30 | 100 | 81.82 |
| 08/14/2026 17:30 | 60 | 81.81 |
| 08/14/2026 17:30 | 100 | 81.82 |
| 08/14/2026 17:30 | 49 | 81.81 |
| 08/14/2026 17:30 | 51 | 81.81 |
| 08/14/2026 17:30 | 100 | 81.81 |
| 08/14/2026 17:30 | 25 | 81.81 |
| 08/14/2026 17:30 | 75 | 81.81 |
| 08/14/2026 17:30 | 100 | 81.81 |
| 08/14/2026 17:30 | 25 | 81.82 |
| 08/14/2026 17:30 | 75 | 81.82 |
| 08/14/2026 17:30 | 16 | 81.90 |
| 08/14/2026 17:30 | 50 | 81.90 |
| 08/14/2026 17:30 | 100 | 81.90 |
| 08/14/2026 17:30 | 150 | 81.90 |
| 08/14/2026 17:30 | 850 | 81.90 |
| 08/14/2026 17:30 | 100 | 81.90 |
| 08/14/2026 17:30 | 150 | 81.91 |
| 08/14/2026 17:30 | 5 | 81.95 |
| 08/14/2026 17:30 | 1 | 82.00 |
| 08/14/2026 17:30 | 36 | 81.95 |
| 08/14/2026 17:30 | 1 | 81.85 |
| 08/14/2026 17:30 | 1 | 81.98 |
| 08/14/2026 17:30 | 1 | 81.93 |
| 08/14/2026 17:30 | 2 | 81.92 |
| 08/14/2026 17:29 | 1 | 81.86 |
| 08/14/2026 17:29 | 1 | 82.00 |
| 08/14/2026 17:29 | 100 | 82.01 |
| 08/14/2026 17:29 | 1 | 81.99 |
| 08/14/2026 17:29 | 400 | 82.00 |
| 08/14/2026 17:29 | 3 | 82.00 |
| 08/14/2026 17:29 | 1 | 81.99 |
| 08/14/2026 17:29 | 1 | 81.99 |
| 08/14/2026 17:29 | 2 | 81.99 |
| 08/14/2026 17:29 | 1 | 81.99 |
| 08/14/2026 17:29 | 1 | 81.99 |
| 08/14/2026 17:29 | 30 | 81.89 |
| 08/14/2026 17:29 | 75 | 81.96 |
| 08/14/2026 17:29 | 75 | 81.96 |
| 08/14/2026 17:29 | 5 | 81.94 |
| 08/14/2026 17:29 | 5 | 81.93 |
| 08/14/2026 17:29 | 5 | 81.92 |
| 08/14/2026 17:29 | 5 | 81.91 |
| 08/14/2026 17:29 | 5 | 81.90 |
| 08/14/2026 17:29 | 1 | 81.88 |
| 08/14/2026 17:29 | 15 | 81.87 |
| 08/14/2026 17:28 | 65 | 81.87 |
| 08/14/2026 17:28 | 200 | 81.82 |
| 08/14/2026 17:28 | 10 | 81.80 |
| 08/14/2026 17:28 | 90 | 81.80 |
| 08/14/2026 17:28 | 10 | 81.79 |
| 08/14/2026 17:28 | 35 | 81.80 |
| 08/14/2026 17:28 | 10 | 81.79 |
| 08/14/2026 17:28 | 25 | 81.79 |
| 08/14/2026 17:28 | 20 | 81.79 |
| 08/14/2026 17:28 | 10 | 81.79 |
| 08/14/2026 17:28 | 100 | 81.73 |
| 08/14/2026 17:28 | 25 | 81.79 |
| 08/14/2026 17:28 | 9 | 81.79 |
| 08/14/2026 17:28 | 34 | 81.74 |
| 08/14/2026 17:28 | 1 | 81.67 |
| 08/14/2026 17:28 | 1 | 81.79 |
| 08/14/2026 17:28 | 53 | 81.67 |
| 08/14/2026 17:28 | 100 | 81.78 |
| 08/14/2026 17:28 | 10 | 81.64 |
| 08/14/2026 17:28 | 100 | 81.64 |
| 08/14/2026 17:28 | 20 | 81.69 |
| 08/14/2026 17:28 | 9 | 81.69 |
| 08/14/2026 17:28 | 99 | 81.64 |
| 08/14/2026 17:28 | 1 | 81.64 |
| 08/14/2026 17:28 | 100 | 81.62 |
| 08/14/2026 17:28 | 24 | 81.52 |
| 08/14/2026 17:28 | 10 | 81.50 |
| 08/14/2026 17:28 | 100 | 81.50 |
| 08/14/2026 17:28 | 2 | 81.44 |
| 08/14/2026 17:28 | 20 | 81.44 |
| 08/14/2026 17:28 | 15 | 81.43 |
| 08/14/2026 17:28 | 1 | 81.39 |
| 08/14/2026 17:27 | 1 | 81.31 |
| 08/14/2026 17:27 | 96 | 81.41 |
| 08/14/2026 17:27 | 1 | 81.29 |
| 08/14/2026 17:27 | 1 | 81.36 |
| 08/14/2026 17:27 | 1 | 81.36 |
| 08/14/2026 17:27 | 1 | 81.22 |
| 08/14/2026 17:27 | 99 | 81.30 |
| 08/14/2026 17:27 | 1 | 81.30 |
| 08/14/2026 17:27 | 99 | 81.28 |
| 08/14/2026 17:27 | 1 | 81.28 |
| 08/14/2026 17:27 | 100 | 81.27 |
| 08/14/2026 17:27 | 100 | 81.27 |
| 08/14/2026 17:27 | 1 | 81.24 |
| 08/14/2026 17:27 | 57 | 81.19 |
| 08/14/2026 17:27 | 13 | 81.19 |
| 08/14/2026 17:27 | 30 | 81.19 |
| 08/14/2026 17:27 | 100 | 81.18 |
| 08/14/2026 17:27 | 1 | 81.105 |
| 08/14/2026 17:27 | 1 | 81.13 |
| 08/14/2026 17:27 | 1 | 81.10 |
| 08/14/2026 17:27 | 100 | 81.15 |
| 08/14/2026 17:27 | 81 | 81.15 |
| 08/14/2026 17:27 | 119 | 81.15 |
| 08/14/2026 17:27 | 100 | 81.15 |
| 08/14/2026 17:27 | 10 | 81.15 |
| 08/14/2026 17:27 | 9 | 81.15 |
| 08/14/2026 17:27 | 1 | 81.15 |
| 08/14/2026 17:27 | 1 | 81.07 |
| 08/14/2026 17:27 | 1 | 81.15 |
| 08/14/2026 17:27 | 100 | 81.10 |
| 08/14/2026 17:27 | 3 | 81.09 |
| 08/14/2026 17:27 | 1 | 81.09 |
| 08/14/2026 17:27 | 75 | 81.10 |
| 08/14/2026 17:26 | 10 | 81.09 |
| 08/14/2026 17:26 | 63 | 81.09 |
| 08/14/2026 17:26 | 36 | 81.09 |
| 08/14/2026 17:26 | 1 | 81.00 |
| 08/14/2026 17:26 | 1 | 81.09 |
| 08/14/2026 17:26 | 46 | 80.95 |
| 08/14/2026 17:26 | 54 | 81.00 |
| 08/14/2026 17:26 | 16 | 81.00 |
| 08/14/2026 17:26 | 68 | 81.00 |
| 08/14/2026 17:26 | 7 | 81.00 |
| 08/14/2026 17:26 | 93 | 81.00 |
| 08/14/2026 17:26 | 1 | 81.01 |
| 08/14/2026 17:26 | 1 | 81.07 |
| 08/14/2026 17:26 | 5 | 81.00 |
| 08/14/2026 17:26 | 35 | 81.00 |
| 08/14/2026 17:26 | 52 | 81.00 |
| 08/14/2026 17:26 | 152 | 81.00 |
| 08/14/2026 17:26 | 8 | 81.00 |
| 08/14/2026 17:26 | 93 | 81.00 |
| 08/14/2026 17:26 | 7 | 81.00 |
| 08/14/2026 17:26 | 1 | 81.00 |
| 08/14/2026 17:26 | 6 | 81.00 |
| 08/14/2026 17:26 | 192 | 81.00 |
| 08/14/2026 17:26 | 5 | 81.00 |
| 08/14/2026 17:26 | 211 | 81.00 |
| 08/14/2026 17:26 | 93 | 81.01 |
| 08/14/2026 17:26 | 7 | 81.01 |
| 08/14/2026 17:26 | 45 | 81.075 |
| 08/14/2026 17:26 | 54 | 81.115 |
| 08/14/2026 17:26 | 526 | 81.08 |
| 08/14/2026 17:26 | 36 | 81.08 |
| 08/14/2026 17:26 | 1 | 81.12 |
| 08/14/2026 17:26 | 1 | 81.075 |
| 08/14/2026 17:26 | 1 | 81.03 |
| 08/14/2026 17:26 | 14 | 81.14 |
| 08/14/2026 17:26 | 18 | 81.12 |
| 08/14/2026 17:26 | 98 | 81.12 |
| 08/14/2026 17:26 | 19 | 81.08 |
| 08/14/2026 17:26 | 23 | 81.10 |
| 08/14/2026 17:26 | 1 | 81.075 |
| 08/14/2026 17:26 | 1 | 81.15 |
| 08/14/2026 17:26 | 1 | 81.15 |
| 08/14/2026 17:26 | 1 | 81.13 |
| 08/14/2026 17:25 | 19 | 81.12 |
| 08/14/2026 17:25 | 5 | 81.10 |
| 08/14/2026 17:25 | 39 | 81.10 |
| 08/14/2026 17:25 | 1 | 81.06 |
| 08/14/2026 17:25 | 1 | 81.10 |
| 08/14/2026 17:25 | 20 | 81.12 |
| 08/14/2026 17:25 | 80 | 81.12 |
| 08/14/2026 17:25 | 1 | 81.10 |
| 08/14/2026 17:25 | 61 | 81.10 |
| 08/14/2026 17:25 | 100 | 81.11 |
| 08/14/2026 17:25 | 100 | 81.10 |
| 08/14/2026 17:25 | 100 | 81.06 |
| 08/14/2026 17:25 | 25 | 81.09 |
| 08/14/2026 17:25 | 30 | 81.04 |
| 08/14/2026 17:25 | 150 | 81.02 |
| 08/14/2026 17:25 | 82 | 81.06 |
| 08/14/2026 17:25 | 3 | 81.07 |
| 08/14/2026 17:25 | 11 | 81.07 |
| 08/14/2026 17:25 | 89 | 81.07 |
| 08/14/2026 17:25 | 100 | 81.07 |
| 08/14/2026 17:25 | 11 | 81.07 |
| 08/14/2026 17:25 | 100 | 81.07 |
| 08/14/2026 17:25 | 100 | 81.07 |
| 08/14/2026 17:25 | 1 | 81.07 |
| 08/14/2026 17:25 | 82 | 81.06 |
| 08/14/2026 17:25 | 100 | 81.06 |
| 08/14/2026 17:25 | 1 | 81.02 |
| 08/14/2026 17:25 | 11 | 81.02 |
| 08/14/2026 17:25 | 77 | 81.04 |
| 08/14/2026 17:25 | 106 | 81.02 |
| 08/14/2026 17:25 | 7 | 81.02 |
| 08/14/2026 17:25 | 100 | 81.02 |
| 08/14/2026 17:25 | 50 | 81.03 |
| 08/14/2026 17:25 | 90 | 81.03 |
| 08/14/2026 17:25 | 15 | 81.02 |
| 08/14/2026 17:25 | 93 | 81.02 |
| 08/14/2026 17:25 | 7 | 81.02 |
| 08/14/2026 17:25 | 31 | 81.01 |
| 08/14/2026 17:25 | 100 | 81.01 |
| 08/14/2026 17:25 | 69 | 81.01 |
| 08/14/2026 17:25 | 100 | 81.01 |
| 08/14/2026 17:25 | 100 | 81.01 |
| 08/14/2026 17:25 | 1 | 81.02 |
| 08/14/2026 17:25 | 1 | 81.08 |
| 08/14/2026 17:25 | 1 | 81.05 |
| 08/14/2026 17:25 | 1 | 81.09 |
| 08/14/2026 17:25 | 1 | 81.16 |
| 08/14/2026 17:25 | 21 | 81.06 |
| 08/14/2026 17:25 | 142 | 81.105 |
| 08/14/2026 17:25 | 100 | 81.12 |
| 08/14/2026 17:25 | 100 | 81.13 |
| 08/14/2026 17:25 | 1 | 81.16 |
| 08/14/2026 17:25 | 1 | 81.27 |
| 08/14/2026 17:25 | 1 | 81.195 |
| 08/14/2026 17:24 | 88 | 81.18 |
| 08/14/2026 17:24 | 3 | 81.12 |
| 08/14/2026 17:24 | 1 | 81.13 |
| 08/14/2026 17:24 | 100 | 81.13 |
| 08/14/2026 17:24 | 22 | 81.21 |
| 08/14/2026 17:24 | 75 | 81.21 |
| 08/14/2026 17:24 | 3 | 81.21 |
| 08/14/2026 17:24 | 25 | 81.21 |
| 08/14/2026 17:24 | 75 | 81.21 |
| 08/14/2026 17:24 | 18 | 81.22 |
| 08/14/2026 17:24 | 45 | 81.28 |
| 08/14/2026 17:24 | 61 | 81.28 |
| 08/14/2026 17:24 | 61 | 81.28 |
| 08/14/2026 17:24 | 133 | 81.28 |
| 08/14/2026 17:24 | 200 | 81.28 |
| 08/14/2026 17:24 | 1 | 81.28 |
| 08/14/2026 17:24 | 199 | 81.28 |
| 08/14/2026 17:24 | 101 | 81.28 |
| 08/14/2026 17:24 | 100 | 81.28 |
| 08/14/2026 17:24 | 100 | 81.28 |
| 08/14/2026 17:24 | 18 | 81.35 |
| 08/14/2026 17:24 | 100 | 81.34 |
| 08/14/2026 17:24 | 2 | 81.33 |
| 08/14/2026 17:24 | 1 | 81.28 |
| 08/14/2026 17:24 | 1 | 81.28 |
| 08/14/2026 17:24 | 6 | 81.28 |
| 08/14/2026 17:24 | 100 | 81.25 |
| 08/14/2026 17:24 | 93 | 81.25 |
| 08/14/2026 17:24 | 23 | 81.27 |
| 08/14/2026 17:24 | 77 | 81.27 |
| 08/14/2026 17:24 | 12 | 81.27 |
| 08/14/2026 17:24 | 23 | 81.30 |
| 08/14/2026 17:24 | 75 | 81.30 |
| 08/14/2026 17:24 | 2 | 81.30 |
| 08/14/2026 17:24 | 112 | 81.31 |
| 08/14/2026 17:24 | 70 | 81.31 |
| 08/14/2026 17:24 | 31 | 81.30 |
| 08/14/2026 17:24 | 44 | 81.30 |
| 08/14/2026 17:24 | 25 | 81.30 |
| 08/14/2026 17:24 | 175 | 81.30 |
| 08/14/2026 17:24 | 25 | 81.30 |
| 08/14/2026 17:24 | 175 | 81.35 |
| 08/14/2026 17:24 | 52 | 81.35 |
| 08/14/2026 17:24 | 48 | 81.35 |
| 08/14/2026 17:24 | 100 | 81.35 |
| 08/14/2026 17:24 | 10 | 81.35 |
| 08/14/2026 17:24 | 90 | 81.35 |
| 08/14/2026 17:24 | 10 | 81.40 |
| 08/14/2026 17:24 | 100 | 81.40 |
| 08/14/2026 17:23 | 24 | 81.45 |
| 08/14/2026 17:23 | 1 | 81.53 |
| 08/14/2026 17:23 | 48 | 81.47 |
| 08/14/2026 17:23 | 1 | 81.52 |
| 08/14/2026 17:23 | 1 | 81.52 |
| 08/14/2026 17:23 | 5 | 81.46 |
| 08/14/2026 17:23 | 1 | 81.46 |
| 08/14/2026 17:23 | 21 | 81.53 |
| 08/14/2026 17:23 | 30 | 81.55 |
| 08/14/2026 17:22 | 8 | 81.60 |
| 08/14/2026 17:22 | 54 | 81.565 |
| 08/14/2026 17:22 | 100 | 81.61 |
| 08/14/2026 17:22 | 1 | 81.67 |
| 08/14/2026 17:22 | 39 | 81.65 |
| 08/14/2026 17:22 | 161 | 81.65 |
| 08/14/2026 17:22 | 100 | 81.67 |
| 08/14/2026 17:22 | 6 | 81.70 |
| 08/14/2026 17:22 | 75 | 81.70 |
| 08/14/2026 17:22 | 19 | 81.70 |
| 08/14/2026 17:22 | 49 | 81.70 |
| 08/14/2026 17:22 | 51 | 81.70 |
| 08/14/2026 17:22 | 14 | 81.70 |
| 08/14/2026 17:22 | 1 | 81.70 |
| 08/14/2026 17:22 | 6 | 81.75 |
| 08/14/2026 17:22 | 100 | 81.79 |
| 08/14/2026 17:22 | 99 | 81.78 |
| 08/14/2026 17:22 | 1 | 81.78 |
| 08/14/2026 17:22 | 1 | 81.715 |
| 08/14/2026 17:22 | 100 | 81.735 |
| 08/14/2026 17:22 | 25 | 81.75 |
| 08/14/2026 17:22 | 1 | 81.78 |
| 08/14/2026 17:22 | 1 | 81.74 |
| 08/14/2026 17:22 | 100 | 81.72 |
| 08/14/2026 17:22 | 2 | 81.70 |
| 08/14/2026 17:22 | 1 | 81.70 |
| 08/14/2026 17:22 | 122 | 81.70 |
| 08/14/2026 17:22 | 45 | 81.69 |
| 08/14/2026 17:22 | 55 | 81.69 |
| 08/14/2026 17:22 | 100 | 81.69 |
| 08/14/2026 17:22 | 100 | 81.69 |
| 08/14/2026 17:22 | 55 | 81.69 |
| 08/14/2026 17:22 | 45 | 81.69 |
| 08/14/2026 17:22 | 100 | 81.70 |
| 08/14/2026 17:22 | 55 | 81.70 |
| 08/14/2026 17:22 | 2 | 81.70 |
| 08/14/2026 17:22 | 27 | 81.70 |
| 08/14/2026 17:22 | 16 | 81.70 |
| 08/14/2026 17:22 | 100 | 81.70 |
| 08/14/2026 17:22 | 100 | 81.70 |
| 08/14/2026 17:22 | 50 | 81.70 |
| 08/14/2026 17:22 | 100 | 81.71 |
| 08/14/2026 17:22 | 100 | 81.71 |
| 08/14/2026 17:22 | 100 | 81.72 |
| 08/14/2026 17:22 | 100 | 81.71 |
| 08/14/2026 17:22 | 1 | 81.83 |
| 08/14/2026 17:22 | 15 | 81.81 |
| 08/14/2026 17:22 | 75 | 81.81 |
| 08/14/2026 17:21 | 95 | 81.82 |
| 08/14/2026 17:21 | 75 | 81.82 |
| 08/14/2026 17:21 | 25 | 81.85 |
| 08/14/2026 17:21 | 75 | 81.85 |
| 08/14/2026 17:21 | 1 | 81.90 |
| 08/14/2026 17:21 | 100 | 81.855 |
| 08/14/2026 17:21 | 1 | 81.96 |
| 08/14/2026 17:20 | 1 | 81.98 |
| 08/14/2026 17:20 | 1 | 81.99 |
| 08/14/2026 17:20 | 1 | 81.98 |
| 08/14/2026 17:20 | 1 | 81.90 |
| 08/14/2026 17:20 | 136 | 82.00 |
| 08/14/2026 17:20 | 50 | 82.00 |
| 08/14/2026 17:20 | 100 | 82.00 |
| 08/14/2026 17:20 | 1 | 82.01 |
| 08/14/2026 17:20 | 20 | 81.87 |
| 08/14/2026 17:20 | 1 | 81.99 |
| 08/14/2026 17:20 | 41 | 81.86 |
| 08/14/2026 17:20 | 22 | 82.00 |
| 08/14/2026 17:20 | 25 | 82.00 |
| 08/14/2026 17:19 | 240 | 81.92 |
| 08/14/2026 17:19 | 63 | 81.84 |
| 08/14/2026 17:19 | 337 | 81.84 |
| 08/14/2026 17:19 | 400 | 81.84 |
| 08/14/2026 17:19 | 100 | 81.84 |
| 08/14/2026 17:19 | 100 | 81.87 |
| 08/14/2026 17:19 | 100 | 81.89 |
| 08/14/2026 17:19 | 1 | 81.87 |
| 08/14/2026 17:19 | 1019 | 81.87 |
| 08/14/2026 17:19 | 171 | 81.87 |
| 08/14/2026 17:19 | 50 | 81.86 |
| 08/14/2026 17:19 | 150 | 81.86 |
| 08/14/2026 17:19 | 300 | 81.86 |
| 08/14/2026 17:19 | 100 | 81.86 |
| 08/14/2026 17:19 | 100 | 81.84 |
| 08/14/2026 17:19 | 100 | 81.84 |
| 08/14/2026 17:19 | 76 | 81.85 |
| 08/14/2026 17:19 | 200 | 81.85 |
| 08/14/2026 17:19 | 24 | 81.85 |
| 08/14/2026 17:19 | 36 | 81.85 |
| 08/14/2026 17:19 | 64 | 81.85 |
| 08/14/2026 17:19 | 100 | 81.85 |
| 08/14/2026 17:19 | 100 | 81.85 |
| 08/14/2026 17:19 | 8 | 81.85 |
| 08/14/2026 17:19 | 92 | 81.85 |
| 08/14/2026 17:19 | 100 | 81.85 |
| 08/14/2026 17:19 | 200 | 81.88 |
| 08/14/2026 17:19 | 1 | 81.87 |
| 08/14/2026 17:19 | 44 | 81.98 |
| 08/14/2026 17:19 | 61 | 81.98 |
| 08/14/2026 17:19 | 1 | 81.89 |
| 08/14/2026 17:19 | 100 | 82.005 |
| 08/14/2026 17:18 | 1 | 82.12 |
| 08/14/2026 17:18 | 24 | 82.08 |
| 08/14/2026 17:18 | 100 | 82.00 |
| 08/14/2026 17:18 | 10 | 82.05 |
| 08/14/2026 17:18 | 100 | 82.00 |
| 08/14/2026 17:18 | 17 | 81.92 |
| 08/14/2026 17:18 | 11 | 81.92 |
| 08/14/2026 17:18 | 100 | 81.93 |
| 08/14/2026 17:18 | 99 | 81.92 |
| 08/14/2026 17:18 | 1 | 81.92 |
| 08/14/2026 17:18 | 1 | 81.92 |
| 08/14/2026 17:18 | 99 | 81.92 |
| 08/14/2026 17:18 | 1 | 81.90 |
| 08/14/2026 17:18 | 100 | 81.90 |
| 08/14/2026 17:18 | 200 | 81.90 |
| 08/14/2026 17:18 | 1 | 81.88 |
| 08/14/2026 17:18 | 150 | 81.85 |
| 08/14/2026 17:18 | 80 | 81.80 |
| 08/14/2026 17:18 | 1 | 81.84 |
| 08/14/2026 17:18 | 1 | 81.84 |
| 08/14/2026 17:18 | 1 | 81.84 |
| 08/14/2026 17:18 | 9 | 81.88 |
| 08/14/2026 17:18 | 100 | 81.71 |
| 08/14/2026 17:17 | 1 | 81.825 |
| 08/14/2026 17:17 | 1 | 81.88 |
| 08/14/2026 17:17 | 12 | 81.88 |
| 08/14/2026 17:17 | 7 | 81.88 |
| 08/14/2026 17:17 | 120 | 81.88 |
| 08/14/2026 17:16 | 100 | 81.86 |
| 08/14/2026 17:16 | 25 | 81.86 |
| 08/14/2026 17:16 | 75 | 81.82 |
| 08/14/2026 17:16 | 78 | 81.80 |
| 08/14/2026 17:16 | 100 | 81.80 |
| 08/14/2026 17:16 | 2 | 81.725 |
| 08/14/2026 17:16 | 200 | 81.69 |
| 08/14/2026 17:16 | 100 | 81.70 |
| 08/14/2026 17:16 | 1 | 81.69 |
| 08/14/2026 17:16 | 15 | 81.825 |
| 08/14/2026 17:16 | 1 | 81.73 |
| 08/14/2026 17:16 | 18 | 81.91 |
| 08/14/2026 17:16 | 1 | 81.83 |
| 08/14/2026 17:16 | 49 | 81.83 |
| 08/14/2026 17:16 | 51 | 81.83 |
| 08/14/2026 17:16 | 1 | 81.81 |
| 08/14/2026 17:16 | 1 | 81.82 |
| 08/14/2026 17:15 | 3 | 81.82 |
| 08/14/2026 17:15 | 1 | 81.70 |
| 08/14/2026 17:15 | 1 | 81.82 |
| 08/14/2026 17:15 | 1 | 81.74 |
| 08/14/2026 17:15 | 1 | 81.83 |
| 08/14/2026 17:15 | 41 | 81.75 |
| 08/14/2026 17:15 | 32 | 81.76 |
| 08/14/2026 17:15 | 25 | 81.76 |
| 08/14/2026 17:15 | 372 | 81.77 |
| 08/14/2026 17:15 | 8 | 81.77 |
| 08/14/2026 17:15 | 1 | 81.77 |
| 08/14/2026 17:15 | 50 | 81.78 |
| 08/14/2026 17:15 | 20 | 81.78 |
| 08/14/2026 17:15 | 100 | 81.78 |
| 08/14/2026 17:15 | 20 | 81.77 |
| 08/14/2026 17:15 | 20 | 81.75 |
| 08/14/2026 17:15 | 100 | 81.76 |
| 08/14/2026 17:15 | 25 | 81.77 |
| 08/14/2026 17:15 | 26 | 81.77 |
| 08/14/2026 17:15 | 20 | 81.76 |
| 08/14/2026 17:15 | 200 | 81.75 |
| 08/14/2026 17:15 | 400 | 81.75 |
| 08/14/2026 17:15 | 1 | 81.75 |
| 08/14/2026 17:15 | 1353 | 81.75 |
| 08/14/2026 17:15 | 92 | 81.76 |
| 08/14/2026 17:15 | 75 | 81.75 |
| 08/14/2026 17:15 | 51 | 81.75 |
| 08/14/2026 17:15 | 20 | 81.75 |
| 08/14/2026 17:15 | 8 | 81.76 |
| 08/14/2026 17:15 | 1 | 81.75 |
| 08/14/2026 17:15 | 100 | 81.75 |
| 08/14/2026 17:15 | 71 | 81.76 |
| 08/14/2026 17:15 | 13 | 81.75 |
| 08/14/2026 17:15 | 1 | 81.69 |
| 08/14/2026 17:15 | 1 | 81.60 |
| 08/14/2026 17:15 | 1 | 81.76 |
| 08/14/2026 17:15 | 1 | 81.69 |
| 08/14/2026 17:15 | 1 | 81.60 |
| 08/14/2026 17:15 | 1 | 81.77 |
| 08/14/2026 17:15 | 1 | 81.72 |
| 08/14/2026 17:15 | 1 | 81.72 |
| 08/14/2026 17:15 | 10 | 81.70 |
| 08/14/2026 17:15 | 100 | 81.70 |
| 08/14/2026 17:15 | 1 | 81.69 |
| 08/14/2026 17:15 | 1 | 81.68 |
| 08/14/2026 17:15 | 1 | 81.62 |
| 08/14/2026 17:15 | 1 | 81.54 |
| 08/14/2026 17:15 | 1 | 81.62 |
| 08/14/2026 17:15 | 1 | 81.51 |
| 08/14/2026 17:15 | 1 | 81.62 |
| 08/14/2026 17:15 | 1 | 81.62 |
| 08/14/2026 17:15 | 1 | 81.50 |
| 08/14/2026 17:15 | 1 | 81.62 |
| 08/14/2026 17:15 | 200 | 81.535 |
| 08/14/2026 17:15 | 1 | 81.49 |
| 08/14/2026 17:15 | 1 | 81.62 |
| 08/14/2026 17:15 | 1 | 81.49 |
| 08/14/2026 17:15 | 1 | 81.62 |
| 08/14/2026 17:15 | 1 | 81.44 |
| 08/14/2026 17:15 | 100 | 81.525 |
| 08/14/2026 17:14 | 100 | 81.50 |
| 08/14/2026 17:14 | 100 | 81.52 |
| 08/14/2026 17:14 | 1 | 81.50 |
| 08/14/2026 17:14 | 1 | 81.50 |
| 08/14/2026 17:14 | 1 | 81.50 |
| 08/14/2026 17:14 | 25 | 81.53 |
| 08/14/2026 17:14 | 75 | 81.53 |
| 08/14/2026 17:14 | 1 | 81.64 |
| 08/14/2026 17:14 | 100 | 81.62 |
| 08/14/2026 17:14 | 1 | 81.70 |
| 08/14/2026 17:14 | 12 | 81.65 |
| 08/14/2026 17:14 | 6 | 81.69 |
| 08/14/2026 17:14 | 1 | 81.71 |
| 08/14/2026 17:14 | 33 | 81.71 |
| 08/14/2026 17:14 | 67 | 81.71 |
| 08/14/2026 17:14 | 20 | 81.71 |
| 08/14/2026 17:14 | 50 | 81.75 |
| 08/14/2026 17:14 | 100 | 81.77 |
| 08/14/2026 17:14 | 40 | 81.77 |
| 08/14/2026 17:14 | 10 | 81.77 |
| 08/14/2026 17:14 | 90 | 81.77 |
| 08/14/2026 17:14 | 10 | 81.78 |
| 08/14/2026 17:14 | 4 | 81.84 |
| 08/14/2026 17:14 | 49 | 81.84 |
| 08/14/2026 17:14 | 1 | 81.84 |
| 08/14/2026 17:14 | 25 | 81.84 |
| 08/14/2026 17:14 | 75 | 81.84 |
| 08/14/2026 17:14 | 100 | 81.90 |
| 08/14/2026 17:14 | 25 | 81.90 |
| 08/14/2026 17:14 | 75 | 81.90 |
| 08/14/2026 17:14 | 100 | 81.92 |
| 08/14/2026 17:14 | 99 | 81.92 |
| 08/14/2026 17:14 | 1 | 81.92 |
| 08/14/2026 17:14 | 25 | 81.96 |
| 08/14/2026 17:14 | 75 | 81.96 |
| 08/14/2026 17:14 | 100 | 81.97 |
| 08/14/2026 17:14 | 25 | 81.96 |
| 08/14/2026 17:14 | 75 | 81.96 |
| 08/14/2026 17:14 | 1 | 81.98 |
| 08/14/2026 17:14 | 1 | 81.98 |
| 08/14/2026 17:14 | 25 | 81.99 |
| 08/14/2026 17:14 | 75 | 81.99 |
| 08/14/2026 17:14 | 25 | 81.99 |
| 08/14/2026 17:14 | 75 | 81.99 |
| 08/14/2026 17:14 | 25 | 81.99 |
| 08/14/2026 17:14 | 75 | 81.99 |
| 08/14/2026 17:14 | 20 | 81.97 |
| 08/14/2026 17:14 | 80 | 81.97 |
| 08/14/2026 17:14 | 20 | 81.97 |
| 08/14/2026 17:14 | 100 | 81.97 |
| 08/14/2026 17:14 | 100 | 81.99 |
| 08/14/2026 17:14 | 1 | 82.065 |
| 08/14/2026 17:14 | 1 | 81.99 |
| 08/14/2026 17:14 | 63 | 82.05 |
| 08/14/2026 17:14 | 2 | 82.03 |
| 08/14/2026 17:14 | 1 | 81.98 |
| 08/14/2026 17:14 | 6 | 81.99 |
| 08/14/2026 17:14 | 45 | 81.99 |
| 08/14/2026 17:14 | 55 | 81.99 |
| 08/14/2026 17:14 | 5 | 81.99 |
| 08/14/2026 17:14 | 95 | 81.99 |
| 08/14/2026 17:14 | 200 | 81.99 |
| 08/14/2026 17:14 | 7 | 81.99 |
| 08/14/2026 17:14 | 100 | 82.00 |
| 08/14/2026 17:14 | 59 | 82.00 |
| 08/14/2026 17:14 | 1 | 82.10 |
| 08/14/2026 17:13 | 33 | 82.02 |
| 08/14/2026 17:11 | 1 | 82.11 |
| 08/14/2026 17:11 | 1 | 82.14 |
| 08/14/2026 17:11 | 1 | 82.11 |
| 08/14/2026 17:11 | 1 | 82.14 |
| 08/14/2026 17:11 | 100 | 82.17 |
| 08/14/2026 17:11 | 16 | 82.17 |
| 08/14/2026 17:11 | 14 | 82.17 |
| 08/14/2026 17:11 | 20 | 82.15 |
| 08/14/2026 17:11 | 20 | 82.15 |
| 08/14/2026 17:11 | 20 | 82.17 |
| 08/14/2026 17:11 | 10 | 82.17 |
| 08/14/2026 17:11 | 29 | 82.16 |
| 08/14/2026 17:11 | 1 | 82.16 |
| 08/14/2026 17:11 | 30 | 82.16 |
| 08/14/2026 17:11 | 20 | 82.16 |
| 08/14/2026 17:11 | 50 | 82.16 |
| 08/14/2026 17:11 | 2 | 82.15 |
| 08/14/2026 17:11 | 18 | 82.15 |
| 08/14/2026 17:11 | 1 | 82.14 |
| 08/14/2026 17:11 | 1 | 82.14 |
| 08/14/2026 17:10 | 48 | 82.15 |
| 08/14/2026 17:10 | 1 | 82.15 |
| 08/14/2026 17:10 | 61 | 82.14 |
| 08/14/2026 17:10 | 11 | 82.10 |
| 08/14/2026 17:10 | 50 | 82.09 |
| 08/14/2026 17:10 | 98 | 82.09 |
| 08/14/2026 17:10 | 2 | 82.07 |
| 08/14/2026 17:09 | 100 | 81.97 |
| 08/14/2026 17:09 | 50 | 81.90 |
| 08/14/2026 17:09 | 24 | 81.90 |
| 08/14/2026 17:09 | 1 | 81.90 |
| 08/14/2026 17:09 | 75 | 81.90 |
| 08/14/2026 17:09 | 4 | 81.90 |
| 08/14/2026 17:09 | 1 | 81.91 |
| 08/14/2026 17:09 | 2 | 81.93 |
| 08/14/2026 17:09 | 60 | 81.91 |
| 08/14/2026 17:09 | 35 | 81.89 |
| 08/14/2026 17:09 | 35 | 81.88 |
| 08/14/2026 17:09 | 1 | 81.83 |
| 08/14/2026 17:09 | 1 | 81.84 |
| 08/14/2026 17:08 | 1 | 81.86 |
| 08/14/2026 17:08 | 99 | 81.80 |
| 08/14/2026 17:08 | 1 | 81.80 |
| 08/14/2026 17:08 | 140 | 81.92 |
| 08/14/2026 17:08 | 1 | 81.92 |
| 08/14/2026 17:08 | 1 | 81.83 |
| 08/14/2026 17:08 | 1 | 81.92 |
| 08/14/2026 17:08 | 1 | 81.91 |
| 08/14/2026 17:08 | 1 | 81.95 |
| 08/14/2026 17:08 | 100 | 81.87 |
| 08/14/2026 17:08 | 100 | 81.87 |
| 08/14/2026 17:08 | 13 | 81.87 |
| 08/14/2026 17:08 | 87 | 81.87 |
| 08/14/2026 17:08 | 98 | 81.91 |
| 08/14/2026 17:08 | 100 | 81.91 |
| 08/14/2026 17:08 | 1 | 81.91 |
| 08/14/2026 17:08 | 1 | 81.99 |
| 08/14/2026 17:08 | 1 | 81.91 |
| 08/14/2026 17:07 | 1 | 82.10 |
| 08/14/2026 17:07 | 1 | 82.01 |
| 08/14/2026 17:07 | 20 | 82.09 |
| 08/14/2026 17:07 | 100 | 82.09 |
| 08/14/2026 17:07 | 1 | 82.09 |
| 08/14/2026 17:07 | 1 | 82.09 |
| 08/14/2026 17:07 | 1 | 82.02 |
| 08/14/2026 17:07 | 1 | 82.09 |
| 08/14/2026 17:07 | 1 | 82.02 |
| 08/14/2026 17:07 | 1 | 82.09 |
| 08/14/2026 17:07 | 1 | 81.98 |
| 08/14/2026 17:07 | 99 | 82.04 |
| 08/14/2026 17:07 | 1 | 82.04 |
| 08/14/2026 17:07 | 1 | 81.94 |
| 08/14/2026 17:07 | 100 | 81.99 |
| 08/14/2026 17:07 | 10 | 81.98 |
| 08/14/2026 17:07 | 16 | 81.98 |
| 08/14/2026 17:07 | 9 | 81.98 |
| 08/14/2026 17:07 | 1 | 81.96 |
| 08/14/2026 17:07 | 1 | 81.925 |
| 08/14/2026 17:07 | 11 | 81.92 |
| 08/14/2026 17:07 | 100 | 81.96 |
| 08/14/2026 17:07 | 20 | 81.92 |
| 08/14/2026 17:07 | 2 | 81.925 |
| 08/14/2026 17:07 | 1 | 81.925 |
| 08/14/2026 17:07 | 1 | 82.01 |
| 08/14/2026 17:07 | 1 | 81.96 |
| 08/14/2026 17:06 | 59 | 82.00 |
| 08/14/2026 17:06 | 3 | 82.00 |
| 08/14/2026 17:06 | 35 | 82.00 |
| 08/14/2026 17:06 | 140 | 81.98 |
| 08/14/2026 17:06 | 1 | 82.04 |
| 08/14/2026 17:06 | 1 | 81.98 |
| 08/14/2026 17:06 | 1 | 82.07 |
| 08/14/2026 17:06 | 1 | 82.08 |
| 08/14/2026 17:06 | 1 | 81.98 |
| 08/14/2026 17:06 | 4 | 82.01 |
| 08/14/2026 17:06 | 1 | 82.09 |
| 08/14/2026 17:06 | 1 | 81.985 |
| 08/14/2026 17:06 | 1 | 82.06 |
| 08/14/2026 17:06 | 1 | 81.97 |
| 08/14/2026 17:06 | 1 | 82.05 |
| 08/14/2026 17:06 | 1 | 82.04 |
| 08/14/2026 17:06 | 1 | 81.97 |
| 08/14/2026 17:06 | 1 | 81.98 |
| 08/14/2026 17:06 | 6 | 81.98 |
| 08/14/2026 17:06 | 100 | 81.96 |
| 08/14/2026 17:06 | 100 | 81.96 |
| 08/14/2026 17:06 | 20 | 81.96 |
| 08/14/2026 17:06 | 30 | 81.97 |
| 08/14/2026 17:06 | 70 | 81.97 |
| 08/14/2026 17:06 | 5 | 81.97 |
| 08/14/2026 17:06 | 111 | 81.97 |
| 08/14/2026 17:06 | 100 | 81.97 |
| 08/14/2026 17:06 | 240 | 81.98 |
| 08/14/2026 17:06 | 100 | 81.99 |
| 08/14/2026 17:06 | 1 | 82.08 |
| 08/14/2026 17:06 | 1 | 82.01 |
| 08/14/2026 17:06 | 1 | 82.12 |
| 08/14/2026 17:06 | 1 | 82.01 |
| 08/14/2026 17:06 | 6 | 82.06 |
| 08/14/2026 17:06 | 1 | 82.15 |
| 08/14/2026 17:06 | 100 | 82.06 |
| 08/14/2026 17:06 | 100 | 82.14 |
| 08/14/2026 17:06 | 1 | 82.15 |
| 08/14/2026 17:06 | 1 | 82.06 |
| 08/14/2026 17:06 | 100 | 82.14 |
| 08/14/2026 17:06 | 99 | 82.09 |
| 08/14/2026 17:06 | 1 | 82.06 |
| 08/14/2026 17:06 | 86 | 82.05 |
| 08/14/2026 17:06 | 1 | 81.98 |
| 08/14/2026 17:05 | 1 | 81.98 |
| 08/14/2026 17:05 | 1 | 82.03 |
| 08/14/2026 17:05 | 2 | 82.03 |
| 08/14/2026 17:05 | 6 | 81.975 |
| 08/14/2026 17:05 | 7 | 81.99 |
| 08/14/2026 17:05 | 1 | 81.99 |
| 08/14/2026 17:05 | 1 | 82.00 |
| 08/14/2026 17:05 | 1 | 82.00 |
| 08/14/2026 17:05 | 50 | 82.00 |
| 08/14/2026 17:05 | 1 | 82.00 |
| 08/14/2026 17:05 | 1 | 82.01 |
| 08/14/2026 17:05 | 1 | 82.01 |
| 08/14/2026 17:05 | 40 | 82.01 |
| 08/14/2026 17:05 | 140 | 82.04 |
| 08/14/2026 17:05 | 1 | 82.16 |
| 08/14/2026 17:05 | 3 | 82.11 |
| 08/14/2026 17:05 | 1 | 82.21 |
| 08/14/2026 17:05 | 140 | 82.17 |
| 08/14/2026 17:05 | 100 | 82.20 |
| 08/14/2026 17:05 | 140 | 82.15 |
| 08/14/2026 17:05 | 1 | 82.15 |
| 08/14/2026 17:05 | 1 | 82.12 |
| 08/14/2026 17:05 | 1 | 82.12 |
| 08/14/2026 17:05 | 100 | 82.16 |
| 08/14/2026 17:05 | 100 | 82.16 |
| 08/14/2026 17:05 | 608 | 82.15 |
| 08/14/2026 17:05 | 1 | 82.15 |
| 08/14/2026 17:05 | 1 | 82.14 |
| 08/14/2026 17:05 | 1 | 82.10 |
| 08/14/2026 17:05 | 26 | 82.07 |
| 08/14/2026 17:05 | 22 | 82.07 |
| 08/14/2026 17:05 | 36 | 82.08 |
| 08/14/2026 17:05 | 64 | 82.08 |
| 08/14/2026 17:05 | 40 | 82.08 |
| 08/14/2026 17:05 | 60 | 82.08 |
| 08/14/2026 17:05 | 100 | 82.08 |
| 08/14/2026 17:05 | 100 | 82.08 |
| 08/14/2026 17:05 | 79 | 82.08 |
| 08/14/2026 17:05 | 1 | 82.08 |
| 08/14/2026 17:05 | 1 | 82.16 |
| 08/14/2026 17:05 | 1 | 82.09 |
| 08/14/2026 17:05 | 6 | 82.17 |
| 08/14/2026 17:05 | 40 | 82.14 |
| 08/14/2026 17:05 | 39 | 82.14 |
| 08/14/2026 17:05 | 1 | 82.16 |
| 08/14/2026 17:05 | 1 | 82.17 |
| 08/14/2026 17:05 | 1 | 82.17 |
| 08/14/2026 17:04 | 1 | 82.19 |
| 08/14/2026 17:04 | 100 | 82.23 |
| 08/14/2026 17:04 | 1 | 82.26 |
| 08/14/2026 17:04 | 1 | 82.14 |
| 08/14/2026 17:04 | 200 | 82.24 |
| 08/14/2026 17:04 | 1 | 82.15 |
| 08/14/2026 17:04 | 3 | 82.23 |
| 08/14/2026 17:04 | 3 | 82.23 |
| 08/14/2026 17:04 | 3 | 82.23 |
| 08/14/2026 17:04 | 1 | 82.23 |
| 08/14/2026 17:04 | 1 | 82.23 |
| 08/14/2026 17:04 | 100 | 82.24 |
| 08/14/2026 17:04 | 20 | 82.25 |
| 08/14/2026 17:04 | 80 | 82.25 |
| 08/14/2026 17:04 | 5 | 82.26 |
| 08/14/2026 17:04 | 65 | 82.29 |
| 08/14/2026 17:04 | 35 | 82.29 |
| 08/14/2026 17:04 | 65 | 82.29 |
| 08/14/2026 17:04 | 75 | 82.29 |
| 08/14/2026 17:04 | 100 | 82.31 |
| 08/14/2026 17:04 | 100 | 82.35 |
| 08/14/2026 17:04 | 12 | 82.36 |
| 08/14/2026 17:04 | 1 | 82.39 |
| 08/14/2026 17:04 | 2 | 82.38 |
| 08/14/2026 17:04 | 98 | 82.38 |
| 08/14/2026 17:04 | 80 | 82.38 |
| 08/14/2026 17:04 | 1 | 82.39 |
| 08/14/2026 17:04 | 1 | 82.41 |
| 08/14/2026 17:04 | 1 | 82.67 |
| 08/14/2026 17:04 | 100 | 82.51 |
| 08/14/2026 17:04 | 1 | 82.49 |
| 08/14/2026 17:04 | 1 | 82.49 |
| 08/14/2026 17:04 | 1 | 82.48 |
| 08/14/2026 17:04 | 1 | 82.42 |
| 08/14/2026 17:04 | 25 | 82.445 |
| 08/14/2026 17:04 | 75 | 82.445 |
| 08/14/2026 17:04 | 100 | 82.445 |
| 08/14/2026 17:04 | 100 | 82.44 |
| 08/14/2026 17:04 | 75 | 82.44 |
| 08/14/2026 17:04 | 200 | 82.42 |
| 08/14/2026 17:04 | 1 | 82.40 |
| 08/14/2026 17:04 | 100 | 82.335 |
| 08/14/2026 17:04 | 1 | 82.28 |
| 08/14/2026 17:04 | 3 | 82.28 |
| 08/14/2026 17:04 | 75 | 82.26 |
| 08/14/2026 17:03 | 2 | 82.205 |
| 08/14/2026 17:03 | 13 | 82.16 |
| 08/14/2026 17:03 | 25 | 82.19 |
| 08/14/2026 17:03 | 1 | 82.225 |
| 08/14/2026 17:03 | 14 | 82.19 |
| 08/14/2026 17:03 | 12 | 82.19 |
| 08/14/2026 17:03 | 1 | 82.29 |
| 08/14/2026 17:03 | 1 | 82.19 |
| 08/14/2026 17:03 | 2 | 82.23 |
| 08/14/2026 17:03 | 1 | 82.23 |
| 08/14/2026 17:03 | 100 | 82.23 |
| 08/14/2026 17:03 | 1 | 82.23 |
| 08/14/2026 17:03 | 1 | 82.15 |
| 08/14/2026 17:03 | 1 | 82.09 |
| 08/14/2026 17:03 | 38 | 82.16 |
| 08/14/2026 17:03 | 55 | 82.17 |
| 08/14/2026 17:03 | 70 | 82.25 |
| 08/14/2026 17:02 | 2 | 82.31 |
| 08/14/2026 17:02 | 63 | 82.38 |
| 08/14/2026 17:02 | 1 | 82.36 |
| 08/14/2026 17:02 | 1 | 82.305 |
| 08/14/2026 17:02 | 142 | 82.30 |
| 08/14/2026 17:02 | 58 | 82.30 |
| 08/14/2026 17:02 | 41 | 82.32 |
| 08/14/2026 17:02 | 59 | 82.32 |
| 08/14/2026 17:02 | 1 | 82.32 |
| 08/14/2026 17:02 | 2 | 82.38 |
| 08/14/2026 17:02 | 48 | 82.41 |
| 08/14/2026 17:02 | 100 | 82.42 |
| 08/14/2026 17:02 | 100 | 82.42 |
| 08/14/2026 17:02 | 100 | 82.42 |
| 08/14/2026 17:02 | 100 | 82.42 |
| 08/14/2026 17:02 | 5 | 82.43 |
| 08/14/2026 17:02 | 14 | 82.43 |
| 08/14/2026 17:02 | 100 | 82.46 |
| 08/14/2026 17:02 | 6 | 82.43 |
| 08/14/2026 17:02 | 4 | 82.44 |
| 08/14/2026 17:02 | 1 | 82.51 |
| 08/14/2026 17:02 | 1 | 82.44 |
| 08/14/2026 17:02 | 10 | 82.54 |
| 08/14/2026 17:02 | 54 | 82.46 |
| 08/14/2026 17:02 | 100 | 82.60 |
| 08/14/2026 17:02 | 100 | 82.60 |
| 08/14/2026 17:02 | 4 | 82.58 |
| 08/14/2026 17:02 | 4 | 82.58 |
| 08/14/2026 17:02 | 5 | 82.59 |
| 08/14/2026 17:02 | 11 | 82.59 |
| 08/14/2026 17:02 | 1 | 82.59 |
| 08/14/2026 17:02 | 1 | 82.59 |
| 08/14/2026 17:02 | 28 | 82.59 |
| 08/14/2026 17:02 | 1 | 82.59 |
| 08/14/2026 17:02 | 1 | 82.63 |
| 08/14/2026 17:01 | 1 | 82.59 |
| 08/14/2026 17:01 | 47 | 82.73 |
| 08/14/2026 17:01 | 15 | 82.73 |
| 08/14/2026 17:01 | 15 | 82.64 |
| 08/14/2026 17:01 | 13 | 82.61 |
| 08/14/2026 17:01 | 5 | 82.585 |
| 08/14/2026 17:01 | 36 | 82.55 |
| 08/14/2026 17:01 | 708 | 82.50 |
| 08/14/2026 17:01 | 152 | 82.50 |
| 08/14/2026 17:01 | 140 | 82.50 |
| 08/14/2026 17:01 | 24 | 82.53 |
| 08/14/2026 17:01 | 2 | 82.52 |
| 08/14/2026 17:01 | 12 | 82.53 |
| 08/14/2026 17:01 | 72 | 82.52 |
| 08/14/2026 17:01 | 24 | 82.53 |
| 08/14/2026 17:01 | 28 | 82.52 |
| 08/14/2026 17:01 | 24 | 82.52 |
| 08/14/2026 17:01 | 200 | 82.47 |
| 08/14/2026 17:01 | 93 | 82.47 |
| 08/14/2026 17:01 | 7 | 82.47 |
| 08/14/2026 17:01 | 100 | 82.48 |
| 08/14/2026 17:01 | 100 | 82.50 |
| 08/14/2026 17:01 | 20 | 82.50 |
| 08/14/2026 17:01 | 100 | 82.51 |
| 08/14/2026 17:01 | 10 | 82.51 |
| 08/14/2026 17:01 | 200 | 82.51 |
| 08/14/2026 17:01 | 60 | 82.58 |
| 08/14/2026 17:01 | 1 | 82.78 |
| 08/14/2026 17:00 | 13 | 82.64 |
| 08/14/2026 17:00 | 5 | 82.60 |
| 08/14/2026 17:00 | 41 | 82.63 |
| 08/14/2026 17:00 | 13 | 82.64 |
| 08/14/2026 17:00 | 1 | 82.64 |
| 08/14/2026 17:00 | 1 | 82.57 |
| 08/14/2026 17:00 | 1 | 82.58 |
| 08/14/2026 17:00 | 100 | 82.68 |
| 08/14/2026 17:00 | 1 | 82.68 |
| 08/14/2026 17:00 | 12 | 82.66 |
| 08/14/2026 17:00 | 2 | 82.58 |
| 08/14/2026 17:00 | 137 | 82.59 |
| 08/14/2026 17:00 | 1 | 82.63 |
| 08/14/2026 17:00 | 75 | 82.60 |
| 08/14/2026 17:00 | 1 | 82.60 |
| 08/14/2026 16:59 | 100 | 82.575 |
| 08/14/2026 16:59 | 37 | 82.50 |
| 08/14/2026 16:59 | 1 | 82.50 |
| 08/14/2026 16:59 | 20 | 82.54 |
| 08/14/2026 16:59 | 200 | 82.55 |
| 08/14/2026 16:59 | 7 | 82.54 |
| 08/14/2026 16:59 | 100 | 82.55 |
| 08/14/2026 16:59 | 61 | 82.56 |
| 08/14/2026 16:59 | 39 | 82.56 |
| 08/14/2026 16:59 | 99 | 82.56 |
| 08/14/2026 16:59 | 100 | 82.57 |
| 08/14/2026 16:59 | 1 | 82.56 |
| 08/14/2026 16:59 | 100 | 82.68 |
| 08/14/2026 16:59 | 2 | 82.59 |
| 08/14/2026 16:59 | 26 | 82.61 |
| 08/14/2026 16:59 | 40 | 82.65 |
| 08/14/2026 16:59 | 100 | 82.69 |
| 08/14/2026 16:59 | 2 | 82.70 |
| 08/14/2026 16:59 | 1 | 82.70 |
| 08/14/2026 16:59 | 99 | 82.70 |
| 08/14/2026 16:58 | 1 | 82.70 |
| 08/14/2026 16:58 | 1 | 82.75 |
| 08/14/2026 16:58 | 18 | 82.77 |
| 08/14/2026 16:58 | 100 | 82.735 |
| 08/14/2026 16:58 | 100 | 82.71 |
| 08/14/2026 16:58 | 100 | 82.71 |
| 08/14/2026 16:58 | 98 | 82.72 |
| 08/14/2026 16:58 | 2 | 82.72 |
| 08/14/2026 16:58 | 10 | 82.74 |
| 08/14/2026 16:58 | 625 | 82.75 |
| 08/14/2026 16:58 | 23 | 82.81 |
| 08/14/2026 16:58 | 75 | 82.81 |
| 08/14/2026 16:58 | 2 | 82.82 |
| 08/14/2026 16:58 | 1 | 82.91 |
| 08/14/2026 16:58 | 58 | 82.90 |
| 08/14/2026 16:58 | 11 | 82.91 |
| 08/14/2026 16:58 | 2 | 82.93 |
| 08/14/2026 16:58 | 1 | 82.93 |
| 08/14/2026 16:58 | 1 | 82.91 |
| 08/14/2026 16:57 | 1 | 82.91 |
| 08/14/2026 16:57 | 1 | 82.97 |
| 08/14/2026 16:57 | 1 | 82.91 |
| 08/14/2026 16:57 | 1 | 82.97 |
| 08/14/2026 16:57 | 100 | 82.91 |
| 08/14/2026 16:57 | 5 | 82.91 |
| 08/14/2026 16:57 | 399 | 82.91 |
| 08/14/2026 16:57 | 1 | 82.91 |
| 08/14/2026 16:57 | 1 | 82.90 |
| 08/14/2026 16:57 | 9 | 82.90 |
| 08/14/2026 16:57 | 89 | 82.90 |
| 08/14/2026 16:57 | 2 | 82.90 |
| 08/14/2026 16:57 | 100 | 82.90 |
| 08/14/2026 16:57 | 99 | 82.85 |
| 08/14/2026 16:57 | 1 | 82.86 |
| 08/14/2026 16:57 | 1 | 82.76 |
| 08/14/2026 16:57 | 91 | 82.90 |
| 08/14/2026 16:57 | 5 | 82.84 |
| 08/14/2026 16:57 | 83 | 82.84 |
| 08/14/2026 16:57 | 11 | 82.84 |
| 08/14/2026 16:57 | 1 | 82.72 |
| 08/14/2026 16:57 | 1 | 82.91 |
| 08/14/2026 16:57 | 50 | 82.92 |
| 08/14/2026 16:56 | 1 | 82.86 |
| 08/14/2026 16:56 | 16 | 82.97 |
| 08/14/2026 16:56 | 1 | 82.97 |
| 08/14/2026 16:56 | 390 | 82.97 |
| 08/14/2026 16:56 | 60 | 82.97 |
| 08/14/2026 16:56 | 100 | 82.96 |
| 08/14/2026 16:56 | 1 | 82.90 |
| 08/14/2026 16:56 | 1 | 82.95 |
| 08/14/2026 16:55 | 1 | 82.96 |
| 08/14/2026 16:55 | 1 | 83.00 |
| 08/14/2026 16:55 | 30 | 83.00 |
| 08/14/2026 16:55 | 1 | 82.86 |
| 08/14/2026 16:55 | 14 | 83.00 |
| 08/14/2026 16:55 | 1 | 82.99 |
| 08/14/2026 16:55 | 60 | 82.97 |
| 08/14/2026 16:54 | 1 | 82.84 |
| 08/14/2026 16:54 | 1 | 82.99 |
| 08/14/2026 16:54 | 1 | 82.98 |
| 08/14/2026 16:54 | 6 | 82.84 |
| 08/14/2026 16:54 | 1 | 82.84 |
| 08/14/2026 16:54 | 1 | 82.88 |
| 08/14/2026 16:54 | 1 | 82.86 |
| 08/14/2026 16:54 | 100 | 82.84 |
| 08/14/2026 16:54 | 2 | 82.84 |
| 08/14/2026 16:54 | 100 | 82.84 |
| 08/14/2026 16:54 | 20 | 82.84 |
| 08/14/2026 16:54 | 80 | 82.83 |
| 08/14/2026 16:54 | 13 | 82.83 |
| 08/14/2026 16:54 | 7 | 82.83 |
| 08/14/2026 16:54 | 1 | 82.76 |
| 08/14/2026 16:53 | 29 | 82.61 |
| 08/14/2026 16:53 | 45 | 82.61 |
| 08/14/2026 16:53 | 11 | 82.63 |
| 08/14/2026 16:53 | 1 | 82.76 |
| 08/14/2026 16:53 | 100 | 82.85 |
| 08/14/2026 16:53 | 100 | 82.88 |
| 08/14/2026 16:53 | 100 | 82.91 |
| 08/14/2026 16:53 | 100 | 82.92 |
| 08/14/2026 16:53 | 70 | 82.93 |
| 08/14/2026 16:53 | 100 | 82.96 |
| 08/14/2026 16:53 | 60 | 83.00 |
| 08/14/2026 16:53 | 1 | 82.92 |
| 08/14/2026 16:53 | 1 | 83.02 |
| 08/14/2026 16:53 | 1 | 83.06 |
| 08/14/2026 16:52 | 10 | 83.03 |
| 08/14/2026 16:52 | 60 | 83.02 |
| 08/14/2026 16:52 | 8 | 82.94 |
| 08/14/2026 16:52 | 1 | 83.00 |
| 08/14/2026 16:52 | 1 | 82.96 |
| 08/14/2026 16:52 | 1 | 82.93 |
| 08/14/2026 16:52 | 299 | 82.93 |
| 08/14/2026 16:52 | 1 | 82.92 |
| 08/14/2026 16:52 | 9 | 82.92 |
| 08/14/2026 16:52 | 20 | 82.87 |
| 08/14/2026 16:52 | 100 | 82.865 |
| 08/14/2026 16:52 | 10 | 82.87 |
| 08/14/2026 16:52 | 45 | 82.86 |
| 08/14/2026 16:52 | 55 | 82.86 |
| 08/14/2026 16:52 | 211 | 82.86 |
| 08/14/2026 16:52 | 45 | 82.87 |
| 08/14/2026 16:52 | 55 | 82.87 |
| 08/14/2026 16:51 | 100 | 82.87 |
| 08/14/2026 16:51 | 20 | 82.86 |
| 08/14/2026 16:51 | 51 | 82.86 |
| 08/14/2026 16:51 | 1 | 83.06 |
| 08/14/2026 16:51 | 1 | 83.00 |
| 08/14/2026 16:51 | 20 | 83.00 |
| 08/14/2026 16:51 | 99 | 83.01 |
| 08/14/2026 16:51 | 48 | 83.02 |
| 08/14/2026 16:51 | 1 | 83.07 |
| 08/14/2026 16:51 | 1 | 83.08 |
| 08/14/2026 16:51 | 1 | 83.07 |
| 08/14/2026 16:51 | 1 | 83.07 |
| 08/14/2026 16:51 | 1 | 83.12 |
| 08/14/2026 16:51 | 1 | 83.07 |
| 08/14/2026 16:51 | 7 | 83.11 |
| 08/14/2026 16:51 | 1 | 83.20 |
| 08/14/2026 16:50 | 1 | 83.20 |
| 08/14/2026 16:50 | 1 | 83.14 |
| 08/14/2026 16:50 | 24 | 83.12 |
| 08/14/2026 16:50 | 24 | 83.12 |
| 08/14/2026 16:50 | 52 | 83.12 |
| 08/14/2026 16:50 | 47 | 83.12 |
| 08/14/2026 16:50 | 1 | 83.12 |
| 08/14/2026 16:50 | 48 | 83.05 |
| 08/14/2026 16:50 | 20 | 83.06 |
| 08/14/2026 16:50 | 20 | 83.06 |
| 08/14/2026 16:50 | 100 | 83.09 |
| 08/14/2026 16:50 | 100 | 83.09 |
| 08/14/2026 16:50 | 21 | 83.11 |
| 08/14/2026 16:50 | 1 | 83.15 |
| 08/14/2026 16:50 | 100 | 83.13 |
| 08/14/2026 16:50 | 100 | 83.13 |
| 08/14/2026 16:50 | 100 | 83.18 |
| 08/14/2026 16:50 | 100 | 83.18 |
| 08/14/2026 16:50 | 85 | 83.18 |
| 08/14/2026 16:50 | 15 | 83.18 |
| 08/14/2026 16:50 | 100 | 83.19 |
| 08/14/2026 16:50 | 100 | 83.20 |
| 08/14/2026 16:50 | 100 | 83.22 |
| 08/14/2026 16:50 | 3 | 83.34 |
| 08/14/2026 16:50 | 2 | 83.34 |
| 08/14/2026 16:50 | 1 | 83.34 |
| 08/14/2026 16:50 | 1 | 83.34 |
| 08/14/2026 16:50 | 38 | 83.36 |
| 08/14/2026 16:50 | 1 | 83.45 |
| 08/14/2026 16:50 | 12 | 83.44 |
| 08/14/2026 16:50 | 13 | 83.44 |
| 08/14/2026 16:50 | 38 | 83.44 |
| 08/14/2026 16:50 | 13 | 83.44 |
| 08/14/2026 16:50 | 1 | 83.44 |
| 08/14/2026 16:50 | 130 | 83.45 |
| 08/14/2026 16:50 | 1 | 83.51 |
| 08/14/2026 16:50 | 100 | 83.49 |
| 08/14/2026 16:50 | 100 | 83.49 |
| 08/14/2026 16:50 | 1 | 83.49 |
| 08/14/2026 16:50 | 1 | 83.55 |
| 08/14/2026 16:50 | 60 | 83.51 |
| 08/14/2026 16:50 | 1 | 83.51 |
| 08/14/2026 16:50 | 1 | 83.48 |
| 08/14/2026 16:50 | 480 | 83.50 |
| 08/14/2026 16:50 | 20 | 83.50 |
| 08/14/2026 16:50 | 24 | 83.40 |
| 08/14/2026 16:50 | 24 | 83.40 |
| 08/14/2026 16:50 | 2 | 83.40 |
| 08/14/2026 16:50 | 1 | 83.40 |
| 08/14/2026 16:50 | 4 | 83.40 |
| 08/14/2026 16:50 | 1 | 83.40 |
| 08/14/2026 16:49 | 1 | 83.39 |
| 08/14/2026 16:49 | 36 | 83.30 |
| 08/14/2026 16:49 | 1 | 83.22 |
| 08/14/2026 16:49 | 1 | 83.37 |
| 08/14/2026 16:49 | 60 | 83.26 |
| 08/14/2026 16:49 | 30 | 83.28 |
| 08/14/2026 16:49 | 1 | 83.28 |
| 08/14/2026 16:49 | 1 | 83.18 |
| 08/14/2026 16:49 | 1 | 83.20 |
| 08/14/2026 16:49 | 1 | 83.26 |
| 08/14/2026 16:49 | 100 | 83.22 |
| 08/14/2026 16:49 | 200 | 83.26 |
| 08/14/2026 16:49 | 100 | 83.35 |
| 08/14/2026 16:49 | 100 | 83.36 |
| 08/14/2026 16:49 | 1 | 83.27 |
| 08/14/2026 16:49 | 1 | 83.38 |
| 08/14/2026 16:48 | 100 | 83.38 |
| 08/14/2026 16:48 | 45 | 83.37 |
| 08/14/2026 16:48 | 1 | 83.26 |
| 08/14/2026 16:48 | 75 | 83.26 |
| 08/14/2026 16:48 | 2 | 83.26 |
| 08/14/2026 16:48 | 10 | 83.30 |
| 08/14/2026 16:48 | 22 | 83.32 |
| 08/14/2026 16:48 | 10 | 83.32 |
| 08/14/2026 16:48 | 13 | 83.34 |
| 08/14/2026 16:48 | 10 | 83.34 |
| 08/14/2026 16:48 | 10 | 83.34 |
| 08/14/2026 16:48 | 100 | 83.36 |
| 08/14/2026 16:48 | 32 | 83.36 |
| 08/14/2026 16:48 | 68 | 83.36 |
| 08/14/2026 16:48 | 100 | 83.36 |
| 08/14/2026 16:48 | 100 | 83.36 |
| 08/14/2026 16:48 | 20 | 83.36 |
| 08/14/2026 16:48 | 100 | 83.36 |
| 08/14/2026 16:48 | 100 | 83.36 |
| 08/14/2026 16:48 | 20 | 83.39 |
| 08/14/2026 16:48 | 19 | 83.39 |
| 08/14/2026 16:48 | 1 | 83.39 |
| 08/14/2026 16:48 | 1 | 83.485 |
| 08/14/2026 16:48 | 1 | 83.49 |
| 08/14/2026 16:48 | 135 | 83.50 |
| 08/14/2026 16:48 | 135 | 83.50 |
| 08/14/2026 16:48 | 1 | 83.50 |
| 08/14/2026 16:48 | 26 | 83.41 |
| 08/14/2026 16:48 | 1 | 83.40 |
| 08/14/2026 16:48 | 2 | 83.30 |
| 08/14/2026 16:47 | 1 | 83.22 |
| 08/14/2026 16:47 | 1 | 83.30 |
| 08/14/2026 16:47 | 1 | 83.30 |
| 08/14/2026 16:47 | 19 | 83.20 |
| 08/14/2026 16:47 | 1 | 83.20 |
| 08/14/2026 16:47 | 1 | 83.30 |
| 08/14/2026 16:47 | 75 | 83.285 |
| 08/14/2026 16:47 | 75 | 83.31 |
| 08/14/2026 16:47 | 1 | 83.38 |
| 08/14/2026 16:47 | 1 | 83.31 |
| 08/14/2026 16:47 | 1 | 83.38 |
| 08/14/2026 16:46 | 20 | 83.35 |
| 08/14/2026 16:46 | 20 | 83.33 |
| 08/14/2026 16:46 | 20 | 83.33 |
| 08/14/2026 16:46 | 20 | 83.33 |
| 08/14/2026 16:46 | 99 | 83.33 |
| 08/14/2026 16:46 | 1 | 83.33 |
| 08/14/2026 16:46 | 50 | 83.25 |
| 08/14/2026 16:46 | 10 | 83.24 |
| 08/14/2026 16:46 | 1 | 83.24 |
| 08/14/2026 16:46 | 10 | 83.20 |
| 08/14/2026 16:46 | 1 | 82.94 |
| 08/14/2026 16:46 | 27 | 83.05 |
| 08/14/2026 16:46 | 1 | 82.89 |
| 08/14/2026 16:46 | 100 | 83.03 |
| 08/14/2026 16:46 | 1 | 83.00 |
| 08/14/2026 16:46 | 10 | 83.00 |
| 08/14/2026 16:46 | 32 | 83.00 |
| 08/14/2026 16:46 | 268 | 83.00 |
| 08/14/2026 16:46 | 500 | 83.00 |
| 08/14/2026 16:46 | 100 | 82.98 |
| 08/14/2026 16:46 | 1 | 82.97 |
| 08/14/2026 16:46 | 37 | 82.97 |
| 08/14/2026 16:46 | 37 | 82.97 |
| 08/14/2026 16:46 | 200 | 82.97 |
| 08/14/2026 16:46 | 1 | 82.80 |
| 08/14/2026 16:46 | 1 | 82.86 |
| 08/14/2026 16:45 | 1 | 82.76 |
| 08/14/2026 16:45 | 1 | 82.75 |
| 08/14/2026 16:45 | 1 | 82.76 |
| 08/14/2026 16:45 | 1 | 82.75 |
| 08/14/2026 16:45 | 100 | 82.855 |
| 08/14/2026 16:45 | 1 | 82.74 |
| 08/14/2026 16:45 | 20 | 82.80 |
| 08/14/2026 16:45 | 6 | 82.80 |
| 08/14/2026 16:45 | 100 | 82.81 |
| 08/14/2026 16:45 | 80 | 82.81 |
| 08/14/2026 16:45 | 20 | 82.81 |
| 08/14/2026 16:45 | 20 | 82.81 |
| 08/14/2026 16:45 | 9 | 82.81 |
| 08/14/2026 16:45 | 11 | 82.81 |
| 08/14/2026 16:45 | 1 | 82.86 |
| 08/14/2026 16:45 | 1 | 82.90 |
| 08/14/2026 16:45 | 75 | 82.86 |
| 08/14/2026 16:45 | 1 | 82.95 |
| 08/14/2026 16:45 | 1 | 82.95 |
| 08/14/2026 16:45 | 1 | 82.87 |
| 08/14/2026 16:45 | 1 | 82.95 |
| 08/14/2026 16:45 | 1 | 82.87 |
| 08/14/2026 16:45 | 1 | 82.95 |
| 08/14/2026 16:45 | 1 | 82.87 |
| 08/14/2026 16:45 | 114 | 82.93 |
| 08/14/2026 16:45 | 26 | 82.93 |
| 08/14/2026 16:45 | 1 | 82.95 |
| 08/14/2026 16:45 | 1 | 82.81 |
| 08/14/2026 16:45 | 3 | 82.89 |
| 08/14/2026 16:45 | 1 | 82.81 |
| 08/14/2026 16:45 | 1 | 82.845 |
| 08/14/2026 16:44 | 1 | 82.79 |
| 08/14/2026 16:44 | 1 | 82.83 |
| 08/14/2026 16:44 | 1 | 82.82 |
| 08/14/2026 16:44 | 1 | 82.81 |
| 08/14/2026 16:44 | 1 | 82.81 |
| 08/14/2026 16:44 | 2 | 82.86 |
| 08/14/2026 16:44 | 1 | 82.78 |
| 08/14/2026 16:44 | 1 | 82.78 |
| 08/14/2026 16:44 | 1 | 82.79 |
| 08/14/2026 16:44 | 2 | 82.90 |
| 08/14/2026 16:44 | 12 | 82.80 |
| 08/14/2026 16:44 | 100 | 82.79 |
| 08/14/2026 16:44 | 1 | 82.80 |
| 08/14/2026 16:44 | 1 | 82.79 |
| 08/14/2026 16:44 | 1 | 82.79 |
| 08/14/2026 16:44 | 55 | 82.79 |
| 08/14/2026 16:44 | 1 | 82.62 |
| 08/14/2026 16:44 | 1 | 82.80 |
| 08/14/2026 16:44 | 1 | 82.65 |
| 08/14/2026 16:44 | 1 | 82.80 |
| 08/14/2026 16:44 | 1 | 82.63 |
| 08/14/2026 16:44 | 13 | 82.70 |
| 08/14/2026 16:44 | 1 | 82.80 |
| 08/14/2026 16:43 | 1 | 82.59 |
| 08/14/2026 16:43 | 1 | 82.74 |
| 08/14/2026 16:43 | 1 | 82.61 |
| 08/14/2026 16:43 | 1 | 82.775 |
| 08/14/2026 16:43 | 1 | 82.61 |
| 08/14/2026 16:43 | 1 | 82.775 |
| 08/14/2026 16:43 | 1 | 82.61 |
| 08/14/2026 16:43 | 3 | 82.78 |
| 08/14/2026 16:43 | 55 | 82.77 |
| 08/14/2026 16:43 | 1 | 82.77 |
| 08/14/2026 16:43 | 1 | 82.73 |
| 08/14/2026 16:43 | 1 | 82.77 |
| 08/14/2026 16:43 | 1 | 82.63 |
| 08/14/2026 16:43 | 1 | 82.65 |
| 08/14/2026 16:43 | 100 | 82.765 |
| 08/14/2026 16:43 | 100 | 82.76 |
| 08/14/2026 16:43 | 100 | 82.76 |
| 08/14/2026 16:43 | 100 | 82.76 |
| 08/14/2026 16:43 | 13 | 82.70 |
| 08/14/2026 16:42 | 100 | 82.58 |
| 08/14/2026 16:42 | 13 | 82.58 |
| 08/14/2026 16:42 | 65 | 82.71 |
| 08/14/2026 16:42 | 15 | 82.68 |
| 08/14/2026 16:42 | 1 | 82.48 |
| 08/14/2026 16:41 | 1 | 82.65 |
| 08/14/2026 16:41 | 100 | 82.52 |
| 08/14/2026 16:41 | 100 | 82.50 |
| 08/14/2026 16:41 | 100 | 82.45 |
| 08/14/2026 16:41 | 1 | 82.45 |
| 08/14/2026 16:41 | 1 | 82.63 |
| 08/14/2026 16:41 | 1 | 82.59 |
| 08/14/2026 16:41 | 1 | 82.60 |
| 08/14/2026 16:41 | 100 | 82.59 |
| 08/14/2026 16:41 | 1 | 82.57 |
| 08/14/2026 16:41 | 20 | 82.41 |
| 08/14/2026 16:41 | 15 | 82.49 |
| 08/14/2026 16:41 | 1 | 82.50 |
| 08/14/2026 16:41 | 100 | 82.55 |
| 08/14/2026 16:41 | 100 | 82.55 |
| 08/14/2026 16:41 | 100 | 82.55 |
| 08/14/2026 16:41 | 100 | 82.55 |
| 08/14/2026 16:41 | 100 | 82.56 |
| 08/14/2026 16:41 | 28 | 82.58 |
| 08/14/2026 16:41 | 57 | 82.58 |
| 08/14/2026 16:41 | 55 | 82.58 |
| 08/14/2026 16:41 | 100 | 82.57 |
| 08/14/2026 16:41 | 100 | 82.57 |
| 08/14/2026 16:41 | 4 | 82.57 |
| 08/14/2026 16:41 | 5 | 82.57 |
| 08/14/2026 16:41 | 88 | 82.58 |
| 08/14/2026 16:41 | 12 | 82.58 |
| 08/14/2026 16:41 | 100 | 82.60 |
| 08/14/2026 16:40 | 100 | 82.57 |
| 08/14/2026 16:40 | 100 | 82.63 |
| 08/14/2026 16:40 | 3 | 82.66 |
| 08/14/2026 16:40 | 10 | 82.66 |
| 08/14/2026 16:40 | 10 | 82.60 |
| 08/14/2026 16:40 | 10 | 82.60 |
| 08/14/2026 16:40 | 90 | 82.60 |
| 08/14/2026 16:40 | 110 | 82.60 |
| 08/14/2026 16:40 | 100 | 82.61 |
| 08/14/2026 16:40 | 1 | 82.77 |
| 08/14/2026 16:40 | 1 | 82.93 |
| 08/14/2026 16:40 | 9 | 82.84 |
| 08/14/2026 16:40 | 30 | 82.97 |
| 08/14/2026 16:40 | 18 | 82.76 |
| 08/14/2026 16:40 | 1 | 82.78 |
| 08/14/2026 16:40 | 1 | 82.78 |
| 08/14/2026 16:40 | 9 | 82.78 |
| 08/14/2026 16:40 | 30 | 82.80 |
| 08/14/2026 16:40 | 1 | 82.81 |
| 08/14/2026 16:40 | 9 | 82.85 |
| 08/14/2026 16:39 | 1 | 82.87 |
| 08/14/2026 16:39 | 1 | 82.86 |
| 08/14/2026 16:39 | 100 | 82.91 |
| 08/14/2026 16:39 | 18 | 82.91 |
| 08/14/2026 16:39 | 200 | 82.92 |
| 08/14/2026 16:39 | 99 | 82.93 |
| 08/14/2026 16:39 | 1 | 82.93 |
| 08/14/2026 16:39 | 80 | 83.10 |
| 08/14/2026 16:39 | 50 | 83.10 |
| 08/14/2026 16:39 | 1 | 82.93 |
| 08/14/2026 16:39 | 1 | 82.93 |
| 08/14/2026 16:39 | 26 | 82.96 |
| 08/14/2026 16:39 | 74 | 82.96 |
| 08/14/2026 16:39 | 26 | 82.98 |
| 08/14/2026 16:39 | 1 | 83.02 |
| 08/14/2026 16:39 | 14 | 83.02 |
| 08/14/2026 16:39 | 1 | 83.11 |
| 08/14/2026 16:39 | 1 | 83.02 |
| 08/14/2026 16:39 | 1 | 83.16 |
| 08/14/2026 16:38 | 1 | 83.14 |
| 08/14/2026 16:38 | 1 | 83.04 |
| 08/14/2026 16:38 | 15 | 83.05 |
| 08/14/2026 16:38 | 15 | 83.05 |
| 08/14/2026 16:38 | 3 | 83.05 |
| 08/14/2026 16:38 | 100 | 83.06 |
| 08/14/2026 16:38 | 100 | 83.06 |
| 08/14/2026 16:38 | 100 | 83.06 |
| 08/14/2026 16:38 | 15 | 83.06 |
| 08/14/2026 16:38 | 100 | 83.07 |
| 08/14/2026 16:38 | 100 | 83.07 |
| 08/14/2026 16:38 | 1 | 83.07 |
| 08/14/2026 16:38 | 100 | 83.07 |
| 08/14/2026 16:38 | 100 | 83.11 |
| 08/14/2026 16:38 | 1 | 83.20 |
| 08/14/2026 16:38 | 1 | 83.24 |
| 08/14/2026 16:38 | 1 | 83.23 |
| 08/14/2026 16:38 | 1 | 83.22 |
| 08/14/2026 16:38 | 1 | 83.23 |
| 08/14/2026 16:38 | 2 | 83.21 |
| 08/14/2026 16:38 | 1 | 83.21 |
| 08/14/2026 16:38 | 1 | 83.16 |
| 08/14/2026 16:38 | 53 | 83.20 |
| 08/14/2026 16:38 | 1 | 83.20 |
| 08/14/2026 16:38 | 100 | 83.16 |
| 08/14/2026 16:38 | 398 | 83.16 |
| 08/14/2026 16:38 | 72 | 83.16 |
| 08/14/2026 16:38 | 100 | 83.15 |
| 08/14/2026 16:38 | 501 | 83.16 |
| 08/14/2026 16:38 | 1 | 83.16 |
| 08/14/2026 16:38 | 1 | 83.20 |
| 08/14/2026 16:38 | 25 | 83.14 |
| 08/14/2026 16:38 | 1 | 83.20 |
| 08/14/2026 16:38 | 100 | 83.10 |
| 08/14/2026 16:38 | 1 | 83.18 |
| 08/14/2026 16:37 | 20 | 83.19 |
| 08/14/2026 16:37 | 40 | 83.14 |
| 08/14/2026 16:37 | 1 | 83.20 |
| 08/14/2026 16:37 | 3 | 83.20 |
| 08/14/2026 16:37 | 71 | 83.19 |
| 08/14/2026 16:37 | 1 | 83.17 |
| 08/14/2026 16:37 | 1 | 83.07 |
| 08/14/2026 16:37 | 40 | 83.08 |
| 08/14/2026 16:37 | 1 | 83.08 |
| 08/14/2026 16:37 | 9 | 83.10 |
| 08/14/2026 16:37 | 16 | 83.20 |
| 08/14/2026 16:37 | 1 | 83.20 |
| 08/14/2026 16:37 | 30 | 83.20 |
| 08/14/2026 16:37 | 3 | 83.20 |
| 08/14/2026 16:37 | 100 | 83.14 |
| 08/14/2026 16:37 | 60 | 83.13 |
| 08/14/2026 16:37 | 100 | 83.26 |
| 08/14/2026 16:37 | 100 | 83.19 |
| 08/14/2026 16:37 | 100 | 83.20 |
| 08/14/2026 16:37 | 99 | 83.335 |
| 08/14/2026 16:37 | 12 | 83.43 |
| 08/14/2026 16:37 | 1 | 83.325 |
| 08/14/2026 16:37 | 5 | 83.40 |
| 08/14/2026 16:37 | 75 | 83.40 |
| 08/14/2026 16:37 | 20 | 83.40 |
| 08/14/2026 16:37 | 20 | 83.40 |
| 08/14/2026 16:37 | 1 | 83.36 |
| 08/14/2026 16:37 | 22 | 83.31 |
| 08/14/2026 16:37 | 1 | 83.24 |
| 08/14/2026 16:37 | 18 | 83.26 |
| 08/14/2026 16:37 | 3 | 83.26 |
| 08/14/2026 16:37 | 18 | 83.23 |
| 08/14/2026 16:37 | 20 | 83.16 |
| 08/14/2026 16:37 | 1 | 83.11 |
| 08/14/2026 16:36 | 2 | 83.23 |
| 08/14/2026 16:36 | 124 | 83.12 |
| 08/14/2026 16:36 | 30 | 83.11 |
| 08/14/2026 16:36 | 100 | 83.12 |
| 08/14/2026 16:36 | 31 | 83.02 |
| 08/14/2026 16:36 | 69 | 83.02 |
| 08/14/2026 16:36 | 100 | 83.01 |
| 08/14/2026 16:36 | 99 | 83.01 |
| 08/14/2026 16:36 | 1 | 83.01 |
| 08/14/2026 16:36 | 100 | 82.94 |
| 08/14/2026 16:36 | 60 | 82.94 |
| 08/14/2026 16:36 | 40 | 82.95 |
| 08/14/2026 16:36 | 100 | 82.95 |
| 08/14/2026 16:36 | 100 | 82.95 |
| 08/14/2026 16:36 | 99 | 82.94 |
| 08/14/2026 16:36 | 1 | 82.94 |
| 08/14/2026 16:36 | 1 | 83.03 |
| 08/14/2026 16:36 | 33 | 82.98 |
| 08/14/2026 16:36 | 100 | 83.03 |
| 08/14/2026 16:36 | 100 | 83.04 |
| 08/14/2026 16:36 | 87 | 82.99 |
| 08/14/2026 16:36 | 13 | 82.99 |
| 08/14/2026 16:36 | 100 | 82.98 |
| 08/14/2026 16:36 | 100 | 82.97 |
| 08/14/2026 16:36 | 100 | 82.97 |
| 08/14/2026 16:36 | 30 | 82.98 |
| 08/14/2026 16:36 | 40 | 82.98 |
| 08/14/2026 16:36 | 100 | 82.99 |
| 08/14/2026 16:36 | 60 | 82.99 |
| 08/14/2026 16:36 | 100 | 83.06 |
| 08/14/2026 16:36 | 100 | 83.06 |
| 08/14/2026 16:36 | 99 | 83.10 |
| 08/14/2026 16:36 | 1 | 83.10 |
| 08/14/2026 16:36 | 100 | 82.98 |
| 08/14/2026 16:36 | 10 | 83.00 |
| 08/14/2026 16:36 | 20 | 83.00 |
| 08/14/2026 16:36 | 300 | 83.00 |
| 08/14/2026 16:36 | 150 | 83.00 |
| 08/14/2026 16:36 | 10 | 83.00 |
| 08/14/2026 16:36 | 50 | 83.00 |
| 08/14/2026 16:36 | 7 | 83.00 |
| 08/14/2026 16:36 | 5 | 83.00 |
| 08/14/2026 16:36 | 3 | 83.00 |
| 08/14/2026 16:36 | 2 | 83.00 |
| 08/14/2026 16:36 | 5 | 83.00 |
| 08/14/2026 16:36 | 2 | 82.99 |
| 08/14/2026 16:36 | 1 | 82.99 |
| 08/14/2026 16:36 | 1 | 82.91 |
| 08/14/2026 16:36 | 194 | 82.88 |
| 08/14/2026 16:36 | 75 | 82.88 |
| 08/14/2026 16:36 | 31 | 82.88 |
| 08/14/2026 16:36 | 11 | 82.88 |
| 08/14/2026 16:36 | 20 | 82.88 |
| 08/14/2026 16:36 | 4 | 82.87 |
| 08/14/2026 16:36 | 1 | 82.81 |
| 08/14/2026 16:36 | 100 | 82.805 |
| 08/14/2026 16:36 | 100 | 82.805 |
| 08/14/2026 16:36 | 95 | 82.82 |
| 08/14/2026 16:36 | 5 | 82.82 |
| 08/14/2026 16:36 | 100 | 82.82 |
| 08/14/2026 16:36 | 2 | 82.82 |
| 08/14/2026 16:36 | 1 | 82.82 |
| 08/14/2026 16:36 | 100 | 82.82 |
| 08/14/2026 16:36 | 2 | 82.80 |
| 08/14/2026 16:36 | 3 | 82.785 |
| 08/14/2026 16:36 | 24 | 82.75 |
| 08/14/2026 16:36 | 1 | 82.785 |
| 08/14/2026 16:36 | 24 | 82.74 |
| 08/14/2026 16:36 | 100 | 82.75 |
| 08/14/2026 16:36 | 46 | 82.74 |
| 08/14/2026 16:36 | 30 | 82.74 |
| 08/14/2026 16:36 | 70 | 82.75 |
| 08/14/2026 16:36 | 100 | 82.75 |
| 08/14/2026 16:36 | 30 | 82.75 |
| 08/14/2026 16:36 | 70 | 82.75 |
| 08/14/2026 16:36 | 75 | 82.76 |
| 08/14/2026 16:35 | 20 | 82.78 |
| 08/14/2026 16:35 | 50 | 82.77 |
| 08/14/2026 16:35 | 92 | 82.75 |
| 08/14/2026 16:35 | 3400 | 82.75 |
| 08/14/2026 16:35 | 100 | 82.75 |
| 08/14/2026 16:35 | 19 | 82.75 |
| 08/14/2026 16:35 | 100 | 82.75 |
| 08/14/2026 16:35 | 100 | 82.75 |
| 08/14/2026 16:35 | 22 | 82.75 |
| 08/14/2026 16:35 | 100 | 82.75 |
| 08/14/2026 16:35 | 43 | 82.75 |
| 08/14/2026 16:35 | 100 | 82.75 |
| 08/14/2026 16:35 | 100 | 82.75 |
| 08/14/2026 16:35 | 240 | 82.75 |
| 08/14/2026 16:35 | 100 | 82.75 |
| 08/14/2026 16:35 | 100 | 82.75 |
| 08/14/2026 16:35 | 13 | 82.75 |
| 08/14/2026 16:35 | 50 | 82.75 |
| 08/14/2026 16:35 | 50 | 82.75 |
| 08/14/2026 16:35 | 100 | 82.75 |
| 08/14/2026 16:35 | 100 | 82.75 |
| 08/14/2026 16:35 | 100 | 82.75 |
| 08/14/2026 16:35 | 100 | 82.75 |
| 08/14/2026 16:35 | 100 | 82.75 |
| 08/14/2026 16:35 | 140 | 82.75 |
| 08/14/2026 16:35 | 100 | 82.75 |
| 08/14/2026 16:35 | 100 | 82.75 |
| 08/14/2026 16:35 | 100 | 82.75 |
| 08/14/2026 16:35 | 240 | 82.75 |
| 08/14/2026 16:35 | 141 | 82.75 |
| 08/14/2026 16:35 | 50 | 82.75 |
| 08/14/2026 16:35 | 100 | 82.75 |
| 08/14/2026 16:35 | 100 | 82.75 |
| 08/14/2026 16:35 | 41 | 82.75 |
| 08/14/2026 16:35 | 59 | 82.75 |
| 08/14/2026 16:35 | 1 | 82.75 |
| 08/14/2026 16:35 | 60 | 82.75 |
| 08/14/2026 16:35 | 39 | 82.75 |
| 08/14/2026 16:35 | 48 | 82.75 |
| 08/14/2026 16:35 | 52 | 82.75 |
| 08/14/2026 16:35 | 20 | 82.75 |
| 08/14/2026 16:35 | 52 | 82.75 |
| 08/14/2026 16:35 | 28 | 82.75 |
| 08/14/2026 16:35 | 72 | 82.75 |
| 08/14/2026 16:35 | 28 | 82.75 |
| 08/14/2026 16:35 | 13 | 82.75 |
| 08/14/2026 16:35 | 87 | 82.75 |
| 08/14/2026 16:35 | 100 | 82.75 |
| 08/14/2026 16:35 | 87 | 82.75 |
| 08/14/2026 16:35 | 13 | 82.75 |
| 08/14/2026 16:35 | 87 | 82.75 |
| 08/14/2026 16:35 | 13 | 82.75 |
| 08/14/2026 16:35 | 40 | 82.75 |
| 08/14/2026 16:35 | 60 | 82.75 |
| 08/14/2026 16:35 | 100 | 82.75 |
| 08/14/2026 16:35 | 1 | 82.73 |
| 08/14/2026 16:35 | 99 | 82.75 |
| 08/14/2026 16:35 | 1 | 82.75 |
| 08/14/2026 16:35 | 75 | 82.74 |
| 08/14/2026 16:35 | 37 | 82.69 |
| 08/14/2026 16:35 | 4 | 82.68 |
| 08/14/2026 16:35 | 1 | 82.66 |
| 08/14/2026 16:35 | 1 | 82.68 |
| 08/14/2026 16:35 | 93 | 82.65 |
| 08/14/2026 16:35 | 7 | 82.62 |
| 08/14/2026 16:35 | 13 | 82.52 |
| 08/14/2026 16:35 | 1 | 82.45 |
| 08/14/2026 16:35 | 3034 | 82.45 |
| 08/14/2026 16:35 | 100 | 82.45 |
| 08/14/2026 16:35 | 75 | 82.45 |
| 08/14/2026 16:35 | 25 | 82.45 |
| 08/14/2026 16:35 | 75 | 82.45 |
| 08/14/2026 16:35 | 100 | 82.45 |
| 08/14/2026 16:35 | 100 | 82.45 |
| 08/14/2026 16:35 | 140 | 82.45 |
| 08/14/2026 16:35 | 100 | 82.45 |
| 08/14/2026 16:35 | 97 | 82.45 |
| 08/14/2026 16:35 | 100 | 82.45 |
| 08/14/2026 16:35 | 100 | 82.45 |
| 08/14/2026 16:35 | 100 | 82.45 |
| 08/14/2026 16:35 | 53 | 82.45 |
| 08/14/2026 16:35 | 47 | 82.45 |
| 08/14/2026 16:35 | 53 | 82.45 |
| 08/14/2026 16:35 | 2 | 82.45 |
| 08/14/2026 16:35 | 100 | 82.45 |
| 08/14/2026 16:35 | 58 | 82.45 |
| 08/14/2026 16:35 | 100 | 82.45 |
| 08/14/2026 16:35 | 150 | 82.45 |
| 08/14/2026 16:35 | 103 | 82.45 |
| 08/14/2026 16:35 | 69 | 82.45 |
| 08/14/2026 16:35 | 31 | 82.45 |
| 08/14/2026 16:35 | 100 | 82.45 |
| 08/14/2026 16:35 | 58 | 82.45 |
| 08/14/2026 16:35 | 1 | 82.41 |
| 08/14/2026 16:35 | 6 | 82.45 |
| 08/14/2026 16:35 | 36 | 82.45 |
| 08/14/2026 16:35 | 15 | 82.45 |
| 08/14/2026 16:35 | 21 | 82.45 |
| 08/14/2026 16:35 | 1 | 82.43 |
| 08/14/2026 16:35 | 13 | 82.425 |
| 08/14/2026 16:35 | 30 | 82.41 |
| 08/14/2026 16:35 | 70 | 82.41 |
| 08/14/2026 16:34 | 64 | 82.45 |
| 08/14/2026 16:34 | 100 | 82.45 |
| 08/14/2026 16:34 | 88 | 82.45 |
| 08/14/2026 16:34 | 8 | 82.45 |
| 08/14/2026 16:34 | 4 | 82.45 |
| 08/14/2026 16:34 | 96 | 82.45 |
| 08/14/2026 16:34 | 4 | 82.45 |
| 08/14/2026 16:34 | 14 | 82.45 |
| 08/14/2026 16:34 | 100 | 82.45 |
| 08/14/2026 16:34 | 86 | 82.45 |
| 08/14/2026 16:34 | 14 | 82.45 |
| 08/14/2026 16:34 | 86 | 82.45 |
| 08/14/2026 16:34 | 4 | 82.45 |
| 08/14/2026 16:34 | 10 | 82.45 |
| 08/14/2026 16:34 | 90 | 82.45 |
| 08/14/2026 16:34 | 10 | 82.45 |
| 08/14/2026 16:34 | 90 | 82.45 |
| 08/14/2026 16:34 | 10 | 82.45 |
| 08/14/2026 16:34 | 90 | 82.45 |
| 08/14/2026 16:34 | 10 | 82.45 |
| 08/14/2026 16:34 | 90 | 82.45 |
| 08/14/2026 16:34 | 10 | 82.45 |
| 08/14/2026 16:34 | 90 | 82.45 |
| 08/14/2026 16:34 | 10 | 82.45 |
| 08/14/2026 16:34 | 4 | 82.45 |
| 08/14/2026 16:34 | 150 | 82.45 |
| 08/14/2026 16:34 | 40 | 82.45 |
| 08/14/2026 16:34 | 100 | 82.45 |
| 08/14/2026 16:34 | 100 | 82.45 |
| 08/14/2026 16:34 | 100 | 82.45 |
| 08/14/2026 16:34 | 100 | 82.45 |
| 08/14/2026 16:34 | 100 | 82.45 |
| 08/14/2026 16:34 | 140 | 82.48 |
| 08/14/2026 16:34 | 100 | 82.49 |
| 08/14/2026 16:34 | 240 | 82.50 |
| 08/14/2026 16:34 | 20 | 82.61 |
| 08/14/2026 16:34 | 20 | 82.61 |
| 08/14/2026 16:34 | 20 | 82.60 |
| 08/14/2026 16:34 | 2 | 82.60 |
| 08/14/2026 16:34 | 2 | 82.55 |
| 08/14/2026 16:34 | 100 | 82.55 |
| 08/14/2026 16:34 | 2 | 82.52 |
| 08/14/2026 16:34 | 71 | 82.50 |
| 08/14/2026 16:34 | 1 | 82.50 |
| 08/14/2026 16:34 | 50 | 82.50 |
| 08/14/2026 16:34 | 26 | 82.50 |
| 08/14/2026 16:34 | 1 | 82.50 |
| 08/14/2026 16:34 | 1 | 82.50 |
| 08/14/2026 16:34 | 1 | 82.34 |
| 08/14/2026 16:34 | 10 | 82.355 |
| 08/14/2026 16:34 | 100 | 82.41 |
| 08/14/2026 16:34 | 11 | 82.38 |
| 08/14/2026 16:34 | 5 | 82.35 |
| 08/14/2026 16:34 | 100 | 82.31 |
| 08/14/2026 16:34 | 11 | 82.31 |
| 08/14/2026 16:34 | 500 | 82.31 |
| 08/14/2026 16:34 | 1 | 82.30 |
| 08/14/2026 16:34 | 50 | 82.30 |
| 08/14/2026 16:34 | 1 | 82.30 |
| 08/14/2026 16:34 | 1 | 82.30 |
| 08/14/2026 16:34 | 1 | 82.30 |
| 08/14/2026 16:34 | 99 | 82.30 |
| 08/14/2026 16:34 | 1 | 82.29 |
| 08/14/2026 16:34 | 1 | 82.29 |
| 08/14/2026 16:34 | 1 | 82.28 |
| 08/14/2026 16:34 | 1 | 82.19 |
| 08/14/2026 16:34 | 25 | 82.19 |
| 08/14/2026 16:34 | 1 | 82.19 |
| 08/14/2026 16:33 | 1 | 82.19 |
| 08/14/2026 16:33 | 1 | 82.19 |
| 08/14/2026 16:33 | 1 | 82.29 |
| 08/14/2026 16:33 | 1 | 82.15 |
| 08/14/2026 16:33 | 1 | 82.29 |
| 08/14/2026 16:33 | 1 | 82.19 |
| 08/14/2026 16:33 | 1 | 82.29 |
| 08/14/2026 16:33 | 1 | 82.15 |
| 08/14/2026 16:33 | 1 | 82.11 |
| 08/14/2026 16:33 | 1 | 82.19 |
| 08/14/2026 16:33 | 1 | 82.14 |
| 08/14/2026 16:33 | 1 | 82.30 |
| 08/14/2026 16:33 | 1 | 82.14 |
| 08/14/2026 16:33 | 1 | 82.28 |
| 08/14/2026 16:33 | 1 | 82.14 |
| 08/14/2026 16:33 | 38 | 82.27 |
| 08/14/2026 16:33 | 64 | 82.29 |
| 08/14/2026 16:33 | 3 | 82.28 |
| 08/14/2026 16:33 | 3 | 82.27 |
| 08/14/2026 16:32 | 1 | 82.19 |
| 08/14/2026 16:32 | 43 | 82.19 |
| 08/14/2026 16:32 | 2 | 82.11 |
| 08/14/2026 16:32 | 2 | 82.11 |
| 08/14/2026 16:32 | 16 | 82.11 |
| 08/14/2026 16:32 | 2 | 82.11 |
| 08/14/2026 16:32 | 16 | 82.11 |
| 08/14/2026 16:32 | 60 | 82.11 |
| 08/14/2026 16:32 | 100 | 82.11 |
| 08/14/2026 16:32 | 15 | 82.11 |
| 08/14/2026 16:32 | 100 | 82.11 |
| 08/14/2026 16:32 | 100 | 82.11 |
| 08/14/2026 16:32 | 15 | 82.11 |
| 08/14/2026 16:32 | 1 | 82.205 |
| 08/14/2026 16:32 | 1 | 82.205 |
| 08/14/2026 16:32 | 1 | 82.205 |
| 08/14/2026 16:32 | 29 | 82.21 |
| 08/14/2026 16:32 | 75 | 82.19 |
| 08/14/2026 16:32 | 1 | 82.21 |
| 08/14/2026 16:32 | 1 | 82.16 |
| 08/14/2026 16:32 | 1 | 82.19 |
| 08/14/2026 16:32 | 99 | 82.19 |
| 08/14/2026 16:32 | 11 | 82.19 |
| 08/14/2026 16:32 | 1 | 82.17 |
| 08/14/2026 16:32 | 1 | 82.08 |
| 08/14/2026 16:32 | 1 | 82.08 |
| 08/14/2026 16:32 | 1 | 82.08 |
| 08/14/2026 16:31 | 1 | 82.06 |
| 08/14/2026 16:31 | 1 | 82.07 |
| 08/14/2026 16:31 | 1 | 82.08 |
| 08/14/2026 16:31 | 1 | 82.05 |
| 08/14/2026 16:31 | 18 | 82.11 |
| 08/14/2026 16:31 | 40 | 82.045 |
| 08/14/2026 16:31 | 100 | 82.045 |
| 08/14/2026 16:31 | 1 | 81.93 |
| 08/14/2026 16:31 | 1 | 81.93 |
| 08/14/2026 16:31 | 1 | 82.10 |
| 08/14/2026 16:31 | 1 | 81.95 |
| 08/14/2026 16:31 | 100 | 82.03 |
| 08/14/2026 16:31 | 30 | 82.05 |
| 08/14/2026 16:31 | 74 | 82.04 |
| 08/14/2026 16:31 | 100 | 82.04 |
| 08/14/2026 16:31 | 60 | 82.04 |
| 08/14/2026 16:31 | 100 | 82.04 |
| 08/14/2026 16:31 | 100 | 82.04 |
| 08/14/2026 16:31 | 1 | 81.97 |
| 08/14/2026 16:31 | 100 | 81.97 |
| 08/14/2026 16:31 | 18 | 81.95 |
| 08/14/2026 16:31 | 19 | 81.855 |
| 08/14/2026 16:31 | 75 | 81.855 |
| 08/14/2026 16:31 | 6 | 81.855 |
| 08/14/2026 16:31 | 1 | 81.77 |
| 08/14/2026 16:31 | 1 | 81.80 |
| 08/14/2026 16:31 | 19 | 81.85 |
| 08/14/2026 16:31 | 1 | 81.85 |
| 08/14/2026 16:31 | 1 | 81.79 |
| 08/14/2026 16:31 | 1 | 81.76 |
| 08/14/2026 16:31 | 1 | 81.76 |
| 08/14/2026 16:31 | 1 | 81.94 |
| 08/14/2026 16:31 | 1 | 81.76 |
| 08/14/2026 16:31 | 1 | 81.75 |
| 08/14/2026 16:31 | 7 | 81.81 |
| 08/14/2026 16:31 | 2 | 81.81 |
| 08/14/2026 16:31 | 1 | 81.84 |
| 08/14/2026 16:31 | 10 | 81.75 |
| 08/14/2026 16:31 | 1 | 81.75 |
| 08/14/2026 16:31 | 1 | 81.865 |
| 08/14/2026 16:31 | 98 | 81.84 |
| 08/14/2026 16:31 | 1 | 81.84 |
| 08/14/2026 16:30 | 1 | 81.84 |
| 08/14/2026 16:30 | 1 | 81.85 |
| 08/14/2026 16:30 | 99 | 81.85 |
| 08/14/2026 16:30 | 10 | 81.86 |
| 08/14/2026 16:30 | 1 | 81.92 |
| 08/14/2026 16:30 | 1 | 81.92 |
| 08/14/2026 16:30 | 100 | 81.99 |
| 08/14/2026 16:30 | 24 | 82.01 |
| 08/14/2026 16:30 | 75 | 82.01 |
| 08/14/2026 16:30 | 1 | 82.01 |
| 08/14/2026 16:30 | 73 | 82.01 |
| 08/14/2026 16:30 | 27 | 82.01 |
| 08/14/2026 16:30 | 113 | 82.01 |
| 08/14/2026 16:30 | 75 | 82.01 |
| 08/14/2026 16:30 | 1 | 82.01 |
| 08/14/2026 16:30 | 1 | 82.01 |
| 08/14/2026 16:30 | 1 | 82.01 |
| 08/14/2026 16:30 | 1 | 82.01 |
| 08/14/2026 16:30 | 1 | 82.01 |
| 08/14/2026 16:30 | 1 | 82.01 |
| 08/14/2026 16:30 | 1 | 82.01 |
| 08/14/2026 16:30 | 1 | 82.01 |
| 08/14/2026 16:30 | 1 | 82.01 |
| 08/14/2026 16:30 | 1 | 82.01 |
| 08/14/2026 16:30 | 1 | 82.01 |
| 08/14/2026 16:30 | 1 | 81.95 |
| 08/14/2026 16:30 | 18 | 81.98 |
| 08/14/2026 16:30 | 10 | 82.00 |
| 08/14/2026 16:30 | 90 | 82.00 |
| 08/14/2026 16:30 | 50 | 82.00 |
| 08/14/2026 16:30 | 10 | 82.01 |
| 08/14/2026 16:30 | 90 | 82.01 |
| 08/14/2026 16:30 | 100 | 82.01 |
| 08/14/2026 16:30 | 100 | 82.01 |
| 08/14/2026 16:30 | 100 | 82.075 |
| 08/14/2026 16:30 | 100 | 82.03 |
| 08/14/2026 16:30 | 18 | 82.02 |
| 08/14/2026 16:30 | 79 | 82.02 |
| 08/14/2026 16:30 | 3 | 82.02 |
| 08/14/2026 16:30 | 60 | 82.04 |
| 08/14/2026 16:30 | 100 | 82.05 |
| 08/14/2026 16:30 | 18 | 82.07 |
| 08/14/2026 16:30 | 40 | 82.07 |
| 08/14/2026 16:30 | 60 | 82.07 |
| 08/14/2026 16:30 | 20 | 82.07 |
| 08/14/2026 16:30 | 13 | 82.07 |
| 08/14/2026 16:30 | 100 | 82.07 |
| 08/14/2026 16:30 | 106 | 82.07 |
| 08/14/2026 16:30 | 1 | 82.16 |
| 08/14/2026 16:30 | 1 | 82.07 |
| 08/14/2026 16:30 | 1 | 82.19 |
| 08/14/2026 16:30 | 1 | 82.07 |
| 08/14/2026 16:30 | 1 | 82.18 |
| 08/14/2026 16:30 | 1 | 82.07 |
| 08/14/2026 16:30 | 1 | 82.185 |
| 08/14/2026 16:30 | 1 | 82.07 |
| 08/14/2026 16:30 | 11 | 82.13 |
| 08/14/2026 16:30 | 1 | 82.13 |
| 08/14/2026 16:30 | 75 | 82.16 |
| 08/14/2026 16:30 | 88 | 82.13 |
| 08/14/2026 16:30 | 140 | 82.14 |
| 08/14/2026 16:30 | 100 | 82.14 |
| 08/14/2026 16:30 | 20 | 82.14 |
| 08/14/2026 16:30 | 36 | 82.17 |
| 08/14/2026 16:30 | 75 | 82.20 |
| 08/14/2026 16:30 | 1 | 82.21 |
| 08/14/2026 16:30 | 1 | 82.14 |
| 08/14/2026 16:30 | 1 | 82.14 |
| 08/14/2026 16:30 | 1 | 82.25 |
| 08/14/2026 16:30 | 1 | 82.13 |
| 08/14/2026 16:30 | 1 | 82.17 |
| 08/14/2026 16:30 | 100 | 82.17 |
| 08/14/2026 16:30 | 99 | 82.17 |
| 08/14/2026 16:30 | 1 | 82.17 |
| 08/14/2026 16:30 | 11 | 82.22 |
| 08/14/2026 16:30 | 70 | 82.22 |
| 08/14/2026 16:30 | 30 | 82.22 |
| 08/14/2026 16:30 | 100 | 82.22 |
| 08/14/2026 16:30 | 10 | 82.22 |
| 08/14/2026 16:30 | 70 | 82.23 |
| 08/14/2026 16:30 | 100 | 82.24 |
| 08/14/2026 16:30 | 1 | 82.24 |
| 08/14/2026 16:30 | 15 | 82.35 |
| 08/14/2026 16:30 | 5 | 82.35 |
| 08/14/2026 16:30 | 1 | 82.33 |
| 08/14/2026 16:30 | 22 | 82.25 |
| 08/14/2026 16:30 | 172 | 82.25 |
| 08/14/2026 16:30 | 1328 | 82.25 |
| 08/14/2026 16:30 | 100 | 82.285 |
| 08/14/2026 16:29 | 100 | 82.215 |
| 08/14/2026 16:29 | 89 | 82.23 |
| 08/14/2026 16:29 | 10 | 82.23 |
| 08/14/2026 16:29 | 1 | 82.15 |
| 08/14/2026 16:29 | 28 | 82.21 |
| 08/14/2026 16:29 | 100 | 82.21 |
| 08/14/2026 16:29 | 1 | 82.195 |
| 08/14/2026 16:29 | 2 | 82.195 |
| 08/14/2026 16:29 | 1 | 82.12 |
| 08/14/2026 16:29 | 1 | 82.09 |
| 08/14/2026 16:29 | 1 | 82.23 |
| 08/14/2026 16:29 | 1 | 82.08 |
| 08/14/2026 16:29 | 1 | 82.11 |
| 08/14/2026 16:29 | 1 | 82.19 |
| 08/14/2026 16:29 | 1 | 82.19 |
| 08/14/2026 16:29 | 32 | 82.23 |
| 08/14/2026 16:29 | 1 | 82.16 |
| 08/14/2026 16:29 | 100 | 82.18 |
| 08/14/2026 16:29 | 143 | 82.15 |
| 08/14/2026 16:29 | 100 | 82.15 |
| 08/14/2026 16:29 | 2483 | 82.15 |
| 08/14/2026 16:29 | 100 | 82.15 |
| 08/14/2026 16:29 | 12 | 82.15 |
| 08/14/2026 16:29 | 100 | 82.15 |
| 08/14/2026 16:29 | 3 | 82.15 |
| 08/14/2026 16:29 | 100 | 82.15 |
| 08/14/2026 16:29 | 18 | 82.15 |
| 08/14/2026 16:29 | 63 | 82.15 |
| 08/14/2026 16:29 | 19 | 82.15 |
| 08/14/2026 16:29 | 59 | 82.15 |
| 08/14/2026 16:29 | 22 | 82.15 |
| 08/14/2026 16:29 | 19 | 82.15 |
| 08/14/2026 16:29 | 19 | 82.15 |
| 08/14/2026 16:29 | 100 | 82.15 |
| 08/14/2026 16:29 | 3 | 82.15 |
| 08/14/2026 16:29 | 97 | 82.15 |
| 08/14/2026 16:29 | 3 | 82.15 |
| 08/14/2026 16:29 | 19 | 82.15 |
| 08/14/2026 16:29 | 81 | 82.15 |
| 08/14/2026 16:29 | 19 | 82.15 |
| 08/14/2026 16:29 | 81 | 82.15 |
| 08/14/2026 16:29 | 69 | 82.15 |
| 08/14/2026 16:29 | 9 | 82.15 |
| 08/14/2026 16:29 | 22 | 82.15 |
| 08/14/2026 16:29 | 22 | 82.15 |
| 08/14/2026 16:29 | 100 | 82.15 |
| 08/14/2026 16:29 | 22 | 82.15 |
| 08/14/2026 16:29 | 100 | 82.15 |
| 08/14/2026 16:29 | 100 | 82.15 |
| 08/14/2026 16:29 | 100 | 82.15 |
| 08/14/2026 16:29 | 50 | 82.15 |
| 08/14/2026 16:29 | 100 | 82.15 |
| 08/14/2026 16:29 | 100 | 82.15 |
| 08/14/2026 16:29 | 1 | 82.08 |
| 08/14/2026 16:29 | 1 | 82.08 |
| 08/14/2026 16:29 | 108 | 82.08 |
| 08/14/2026 16:29 | 1 | 82.08 |
| 08/14/2026 16:29 | 1 | 82.055 |
| 08/14/2026 16:29 | 1 | 82.09 |
| 08/14/2026 16:29 | 12 | 82.13 |
| 08/14/2026 16:29 | 100 | 82.13 |
| 08/14/2026 16:29 | 2850 | 82.15 |
| 08/14/2026 16:29 | 100 | 82.15 |
| 08/14/2026 16:29 | 50 | 82.15 |
| 08/14/2026 16:29 | 100 | 82.14 |
| 08/14/2026 16:29 | 50 | 82.15 |
| 08/14/2026 16:29 | 5 | 82.15 |
| 08/14/2026 16:29 | 100 | 82.14 |
| 08/14/2026 16:29 | 100 | 82.14 |
| 08/14/2026 16:29 | 95 | 82.15 |
| 08/14/2026 16:29 | 5 | 82.15 |
| 08/14/2026 16:29 | 45 | 82.15 |
| 08/14/2026 16:29 | 50 | 82.15 |
| 08/14/2026 16:29 | 100 | 82.15 |
| 08/14/2026 16:29 | 100 | 82.15 |
| 08/14/2026 16:29 | 100 | 82.15 |
| 08/14/2026 16:29 | 100 | 82.15 |
| 08/14/2026 16:29 | 54 | 82.15 |
| 08/14/2026 16:29 | 100 | 82.15 |
| 08/14/2026 16:29 | 167 | 82.15 |
| 08/14/2026 16:29 | 100 | 82.15 |
| 08/14/2026 16:29 | 100 | 82.15 |
| 08/14/2026 16:29 | 35 | 82.15 |
| 08/14/2026 16:29 | 65 | 82.15 |
| 08/14/2026 16:29 | 56 | 82.15 |
| 08/14/2026 16:29 | 44 | 82.15 |
| 08/14/2026 16:29 | 56 | 82.15 |
| 08/14/2026 16:29 | 43 | 82.15 |
| 08/14/2026 16:29 | 1 | 82.15 |
| 08/14/2026 16:29 | 63 | 82.15 |
| 08/14/2026 16:29 | 36 | 82.15 |
| 08/14/2026 16:29 | 1 | 82.15 |
| 08/14/2026 16:29 | 30 | 82.15 |
| 08/14/2026 16:29 | 70 | 82.15 |
| 08/14/2026 16:29 | 30 | 82.15 |
| 08/14/2026 16:29 | 70 | 82.15 |
| 08/14/2026 16:29 | 30 | 82.15 |
| 08/14/2026 16:29 | 70 | 82.15 |
| 08/14/2026 16:29 | 100 | 82.15 |
| 08/14/2026 16:29 | 94 | 82.15 |
| 08/14/2026 16:29 | 53 | 82.15 |
| 08/14/2026 16:29 | 47 | 82.15 |
| 08/14/2026 16:29 | 68 | 82.15 |
| 08/14/2026 16:29 | 32 | 82.15 |
| 08/14/2026 16:29 | 15 | 82.15 |
| 08/14/2026 16:29 | 32 | 82.15 |
| 08/14/2026 16:29 | 53 | 82.15 |
| 08/14/2026 16:29 | 18 | 82.15 |
| 08/14/2026 16:29 | 29 | 82.15 |
| 08/14/2026 16:29 | 100 | 82.15 |
| 08/14/2026 16:29 | 100 | 82.15 |
| 08/14/2026 16:29 | 1 | 82.08 |
| 08/14/2026 16:29 | 1 | 82.12 |
| 08/14/2026 16:29 | 1 | 82.07 |
| 08/14/2026 16:29 | 1 | 82.07 |
| 08/14/2026 16:29 | 1 | 82.05 |
| 08/14/2026 16:29 | 36 | 82.05 |
| 08/14/2026 16:29 | 1 | 82.05 |
| 08/14/2026 16:29 | 63 | 82.05 |
| 08/14/2026 16:29 | 1 | 82.045 |
| 08/14/2026 16:28 | 19 | 82.045 |
| 08/14/2026 16:28 | 99 | 82.045 |
| 08/14/2026 16:28 | 1 | 82.05 |
| 08/14/2026 16:28 | 119 | 82.07 |
| 08/14/2026 16:28 | 1 | 82.07 |
| 08/14/2026 16:28 | 1 | 82.045 |
| 08/14/2026 16:28 | 1 | 82.06 |
| 08/14/2026 16:28 | 100 | 82.08 |
| 08/14/2026 16:28 | 36 | 82.07 |
| 08/14/2026 16:28 | 1 | 82.02 |
| 08/14/2026 16:28 | 3 | 82.02 |
| 08/14/2026 16:28 | 1 | 82.02 |
| 08/14/2026 16:28 | 20 | 82.02 |
| 08/14/2026 16:28 | 1 | 82.015 |
| 08/14/2026 16:28 | 6 | 82.015 |
| 08/14/2026 16:28 | 1 | 82.01 |
| 08/14/2026 16:28 | 50 | 82.01 |
| 08/14/2026 16:28 | 100 | 82.02 |
| 08/14/2026 16:28 | 9 | 82.02 |
| 08/14/2026 16:28 | 91 | 82.02 |
| 08/14/2026 16:28 | 20 | 82.06 |
| 08/14/2026 16:28 | 20 | 82.07 |
| 08/14/2026 16:28 | 20 | 82.07 |
| 08/14/2026 16:28 | 20 | 82.07 |
| 08/14/2026 16:28 | 1 | 82.14 |
| 08/14/2026 16:28 | 1 | 82.22 |
| 08/14/2026 16:28 | 1 | 82.07 |
| 08/14/2026 16:28 | 1 | 82.07 |
| 08/14/2026 16:28 | 100 | 82.08 |
| 08/14/2026 16:28 | 18 | 82.08 |
| 08/14/2026 16:28 | 60 | 82.08 |
| 08/14/2026 16:28 | 22 | 82.08 |
| 08/14/2026 16:28 | 40 | 82.08 |
| 08/14/2026 16:28 | 60 | 82.08 |
| 08/14/2026 16:28 | 100 | 82.08 |
| 08/14/2026 16:28 | 100 | 82.09 |
| 08/14/2026 16:28 | 36 | 82.12 |
| 08/14/2026 16:28 | 1 | 82.10 |
| 08/14/2026 16:28 | 100 | 82.22 |
| 08/14/2026 16:28 | 1 | 82.10 |
| 08/14/2026 16:28 | 1 | 82.09 |
| 08/14/2026 16:28 | 1 | 82.11 |
| 08/14/2026 16:28 | 1 | 82.13 |
| 08/14/2026 16:28 | 1 | 82.16 |
| 08/14/2026 16:28 | 100 | 82.17 |
| 08/14/2026 16:28 | 99 | 82.16 |
| 08/14/2026 16:28 | 8 | 82.16 |
| 08/14/2026 16:28 | 8 | 82.16 |
| 08/14/2026 16:28 | 1 | 82.16 |
| 08/14/2026 16:28 | 1 | 82.10 |
| 08/14/2026 16:28 | 1 | 82.16 |
| 08/14/2026 16:28 | 1 | 82.11 |
| 08/14/2026 16:28 | 1 | 82.11 |
| 08/14/2026 16:28 | 8 | 82.17 |
| 08/14/2026 16:28 | 1 | 82.27 |
| 08/14/2026 16:28 | 1 | 82.11 |
| 08/14/2026 16:28 | 100 | 82.21 |
| 08/14/2026 16:28 | 100 | 82.23 |
| 08/14/2026 16:28 | 100 | 82.23 |
| 08/14/2026 16:28 | 100 | 82.22 |
| 08/14/2026 16:28 | 1 | 82.21 |
| 08/14/2026 16:28 | 1 | 82.135 |
| 08/14/2026 16:28 | 1 | 82.08 |
| 08/14/2026 16:28 | 10 | 82.21 |
| 08/14/2026 16:28 | 1 | 82.11 |
| 08/14/2026 16:28 | 1 | 82.24 |
| 08/14/2026 16:28 | 1 | 82.11 |
| 08/14/2026 16:28 | 100 | 82.28 |
| 08/14/2026 16:28 | 1 | 82.28 |
| 08/14/2026 16:28 | 1 | 82.12 |
| 08/14/2026 16:27 | 25 | 82.21 |
| 08/14/2026 16:27 | 75 | 82.21 |
| 08/14/2026 16:27 | 32 | 82.19 |
| 08/14/2026 16:27 | 68 | 82.19 |
| 08/14/2026 16:27 | 100 | 82.19 |
| 08/14/2026 16:27 | 100 | 82.19 |
| 08/14/2026 16:27 | 100 | 82.19 |
| 08/14/2026 16:27 | 1 | 82.28 |
| 08/14/2026 16:27 | 1 | 82.28 |
| 08/14/2026 16:27 | 1 | 82.23 |
| 08/14/2026 16:27 | 69 | 82.23 |
| 08/14/2026 16:27 | 30 | 82.23 |
| 08/14/2026 16:27 | 70 | 82.24 |
| 08/14/2026 16:27 | 115 | 82.27 |
| 08/14/2026 16:27 | 1 | 82.32 |
| 08/14/2026 16:27 | 10 | 82.36 |
| 08/14/2026 16:27 | 90 | 82.36 |
| 08/14/2026 16:27 | 69 | 82.35 |
| 08/14/2026 16:27 | 30 | 82.35 |
| 08/14/2026 16:27 | 1 | 82.35 |
| 08/14/2026 16:27 | 10 | 82.35 |
| 08/14/2026 16:27 | 99 | 82.38 |
| 08/14/2026 16:27 | 1 | 82.38 |
| 08/14/2026 16:27 | 1 | 82.50 |
| 08/14/2026 16:27 | 1 | 82.39 |
| 08/14/2026 16:27 | 1 | 82.50 |
| 08/14/2026 16:27 | 1 | 82.49 |
| 08/14/2026 16:27 | 1 | 82.47 |
| 08/14/2026 16:27 | 40 | 82.36 |
| 08/14/2026 16:27 | 19 | 82.36 |
| 08/14/2026 16:27 | 1 | 82.35 |
| 08/14/2026 16:27 | 1 | 82.22 |
| 08/14/2026 16:27 | 100 | 82.35 |
| 08/14/2026 16:27 | 1 | 82.23 |
| 08/14/2026 16:27 | 1 | 82.36 |
| 08/14/2026 16:27 | 1 | 82.28 |
| 08/14/2026 16:27 | 1 | 82.35 |
| 08/14/2026 16:27 | 1 | 82.35 |
| 08/14/2026 16:27 | 12 | 82.40 |
| 08/14/2026 16:27 | 1 | 82.345 |
| 08/14/2026 16:27 | 1 | 82.40 |
| 08/14/2026 16:27 | 1 | 82.345 |
| 08/14/2026 16:27 | 1 | 82.30 |
| 08/14/2026 16:27 | 1 | 82.26 |
| 08/14/2026 16:27 | 20 | 82.40 |
| 08/14/2026 16:27 | 3 | 82.40 |
| 08/14/2026 16:27 | 100 | 82.36 |
| 08/14/2026 16:27 | 1 | 82.35 |
| 08/14/2026 16:27 | 100 | 82.30 |
| 08/14/2026 16:27 | 1 | 82.34 |
| 08/14/2026 16:27 | 92 | 82.34 |
| 08/14/2026 16:27 | 64 | 82.34 |
| 08/14/2026 16:27 | 80 | 82.35 |
| 08/14/2026 16:27 | 20 | 82.34 |
| 08/14/2026 16:27 | 100 | 82.34 |
| 08/14/2026 16:27 | 100 | 82.34 |
| 08/14/2026 16:27 | 7 | 82.35 |
| 08/14/2026 16:27 | 29 | 82.34 |
| 08/14/2026 16:27 | 12 | 82.35 |
| 08/14/2026 16:27 | 65 | 82.27 |
| 08/14/2026 16:27 | 75 | 82.27 |
| 08/14/2026 16:27 | 25 | 82.16 |
| 08/14/2026 16:27 | 75 | 82.16 |
| 08/14/2026 16:27 | 1 | 82.09 |
| 08/14/2026 16:26 | 5 | 82.20 |
| 08/14/2026 16:26 | 4 | 82.20 |
| 08/14/2026 16:26 | 1 | 82.20 |
| 08/14/2026 16:26 | 25 | 82.145 |
| 08/14/2026 16:26 | 75 | 82.145 |
| 08/14/2026 16:26 | 40 | 82.10 |
| 08/14/2026 16:26 | 18 | 82.10 |
| 08/14/2026 16:26 | 1 | 82.10 |
| 08/14/2026 16:26 | 1 | 82.10 |
| 08/14/2026 16:26 | 25 | 82.00 |
| 08/14/2026 16:26 | 75 | 82.00 |
| 08/14/2026 16:26 | 4 | 82.00 |
| 08/14/2026 16:26 | 20 | 82.00 |
| 08/14/2026 16:26 | 1000 | 82.00 |
| 08/14/2026 16:26 | 63 | 82.00 |
| 08/14/2026 16:26 | 3 | 82.00 |
| 08/14/2026 16:26 | 100 | 81.98 |
| 08/14/2026 16:26 | 10 | 81.98 |
| 08/14/2026 16:26 | 39 | 81.95 |
| 08/14/2026 16:26 | 61 | 81.95 |
| 08/14/2026 16:26 | 100 | 81.95 |
| 08/14/2026 16:26 | 100 | 81.96 |
| 08/14/2026 16:26 | 10 | 81.95 |
| 08/14/2026 16:26 | 190 | 81.95 |
| 08/14/2026 16:26 | 25 | 81.875 |
| 08/14/2026 16:26 | 75 | 81.875 |
| 08/14/2026 16:26 | 11 | 81.85 |
| 08/14/2026 16:26 | 384 | 81.80 |
| 08/14/2026 16:26 | 45 | 81.80 |
| 08/14/2026 16:26 | 7 | 81.80 |
| 08/14/2026 16:26 | 15 | 81.80 |
| 08/14/2026 16:26 | 50 | 81.75 |
| 08/14/2026 16:26 | 6 | 81.75 |
| 08/14/2026 16:26 | 135 | 81.70 |
| 08/14/2026 16:26 | 1 | 81.62 |
| 08/14/2026 16:26 | 39 | 81.64 |
| 08/14/2026 16:26 | 58 | 81.64 |
| 08/14/2026 16:26 | 3 | 81.64 |
| 08/14/2026 16:26 | 100 | 81.64 |
| 08/14/2026 16:26 | 3 | 81.64 |
| 08/14/2026 16:26 | 18 | 81.66 |
| 08/14/2026 16:26 | 4 | 81.66 |
| 08/14/2026 16:26 | 11 | 81.63 |
| 08/14/2026 16:25 | 1 | 81.55 |
| 08/14/2026 16:25 | 1 | 81.55 |
| 08/14/2026 16:25 | 1 | 81.68 |
| 08/14/2026 16:25 | 1 | 81.57 |
| 08/14/2026 16:25 | 1 | 81.69 |
| 08/14/2026 16:25 | 1 | 81.58 |
| 08/14/2026 16:25 | 75 | 81.68 |
| 08/14/2026 16:25 | 13 | 81.68 |
| 08/14/2026 16:25 | 13 | 81.67 |
| 08/14/2026 16:25 | 7 | 81.67 |
| 08/14/2026 16:25 | 80 | 81.58 |
| 08/14/2026 16:25 | 1 | 81.52 |
| 08/14/2026 16:25 | 1 | 81.46 |
| 08/14/2026 16:25 | 1 | 81.45 |
| 08/14/2026 16:25 | 1 | 81.52 |
| 08/14/2026 16:25 | 150 | 81.69 |
| 08/14/2026 16:25 | 1 | 81.67 |
| 08/14/2026 16:25 | 40 | 81.65 |
| 08/14/2026 16:24 | 10 | 81.59 |
| 08/14/2026 16:24 | 5 | 81.59 |
| 08/14/2026 16:24 | 5 | 81.59 |
| 08/14/2026 16:24 | 30 | 81.585 |
| 08/14/2026 16:24 | 5 | 81.59 |
| 08/14/2026 16:24 | 5 | 81.60 |
| 08/14/2026 16:24 | 215 | 81.70 |
| 08/14/2026 16:24 | 140 | 81.60 |
| 08/14/2026 16:24 | 40 | 81.53 |
| 08/14/2026 16:24 | 20 | 81.53 |
| 08/14/2026 16:24 | 25 | 81.525 |
| 08/14/2026 16:24 | 75 | 81.525 |
| 08/14/2026 16:24 | 60 | 81.525 |
| 08/14/2026 16:24 | 240 | 81.525 |
| 08/14/2026 16:24 | 100 | 81.53 |
| 08/14/2026 16:24 | 25 | 81.53 |
| 08/14/2026 16:24 | 75 | 81.53 |
| 08/14/2026 16:24 | 66 | 81.525 |
| 08/14/2026 16:24 | 34 | 81.47 |
| 08/14/2026 16:24 | 1 | 81.46 |
| 08/14/2026 16:24 | 1 | 81.31 |
| 08/14/2026 16:24 | 100 | 81.37 |
| 08/14/2026 16:24 | 100 | 81.60 |
| 08/14/2026 16:24 | 100 | 81.60 |
| 08/14/2026 16:24 | 100 | 81.60 |
| 08/14/2026 16:23 | 335 | 81.525 |
| 08/14/2026 16:23 | 1 | 81.44 |
| 08/14/2026 16:23 | 2 | 81.50 |
| 08/14/2026 16:23 | 47 | 81.50 |
| 08/14/2026 16:23 | 1 | 81.50 |
| 08/14/2026 16:23 | 1 | 81.50 |
| 08/14/2026 16:23 | 13 | 81.44 |
| 08/14/2026 16:23 | 1 | 81.42 |
| 08/14/2026 16:23 | 1 | 81.40 |
| 08/14/2026 16:23 | 1 | 81.46 |
| 08/14/2026 16:23 | 1 | 81.40 |
| 08/14/2026 16:23 | 1 | 81.38 |
| 08/14/2026 16:23 | 100 | 81.43 |
| 08/14/2026 16:23 | 22 | 81.43 |
| 08/14/2026 16:23 | 75 | 81.43 |
| 08/14/2026 16:22 | 1 | 81.47 |
| 08/14/2026 16:22 | 1 | 81.43 |
| 08/14/2026 16:22 | 1 | 81.43 |
| 08/14/2026 16:22 | 1 | 81.43 |
| 08/14/2026 16:22 | 25 | 81.43 |
| 08/14/2026 16:22 | 75 | 81.43 |
| 08/14/2026 16:22 | 24 | 81.43 |
| 08/14/2026 16:22 | 75 | 81.43 |
| 08/14/2026 16:22 | 1 | 81.43 |
| 08/14/2026 16:22 | 53 | 81.43 |
| 08/14/2026 16:22 | 75 | 81.43 |
| 08/14/2026 16:22 | 1 | 81.47 |
| 08/14/2026 16:22 | 1 | 81.43 |
| 08/14/2026 16:22 | 1 | 81.50 |
| 08/14/2026 16:22 | 1 | 81.43 |
| 08/14/2026 16:22 | 1 | 81.47 |
| 08/14/2026 16:22 | 1 | 81.43 |
| 08/14/2026 16:22 | 1 | 81.43 |
| 08/14/2026 16:22 | 40 | 81.43 |
| 08/14/2026 16:22 | 100 | 81.43 |
| 08/14/2026 16:22 | 1 | 81.45 |
| 08/14/2026 16:22 | 100 | 81.46 |
| 08/14/2026 16:22 | 100 | 81.46 |
| 08/14/2026 16:22 | 100 | 81.38 |
| 08/14/2026 16:22 | 100 | 81.39 |
| 08/14/2026 16:22 | 1 | 81.40 |
| 08/14/2026 16:22 | 100 | 81.43 |
| 08/14/2026 16:22 | 625 | 81.54 |
| 08/14/2026 16:22 | 100 | 81.59 |
| 08/14/2026 16:22 | 100 | 81.59 |
| 08/14/2026 16:22 | 100 | 81.59 |
| 08/14/2026 16:22 | 12 | 81.53 |
| 08/14/2026 16:22 | 1 | 81.54 |
| 08/14/2026 16:22 | 75 | 81.595 |
| 08/14/2026 16:22 | 25 | 81.595 |
| 08/14/2026 16:22 | 75 | 81.595 |
| 08/14/2026 16:21 | 100 | 81.63 |
| 08/14/2026 16:21 | 5 | 81.56 |
| 08/14/2026 16:21 | 4 | 81.50 |
| 08/14/2026 16:21 | 45 | 81.50 |
| 08/14/2026 16:21 | 55 | 81.50 |
| 08/14/2026 16:21 | 23 | 81.50 |
| 08/14/2026 16:21 | 51 | 81.49 |
| 08/14/2026 16:21 | 98 | 81.49 |
| 08/14/2026 16:21 | 2 | 81.49 |
| 08/14/2026 16:21 | 1 | 81.48 |
| 08/14/2026 16:20 | 1 | 81.49 |
| 08/14/2026 16:20 | 60 | 81.38 |
| 08/14/2026 16:20 | 125 | 81.38 |
| 08/14/2026 16:20 | 75 | 81.38 |
| 08/14/2026 16:20 | 13 | 81.26 |
| 08/14/2026 16:20 | 100 | 81.26 |
| 08/14/2026 16:20 | 5 | 81.26 |
| 08/14/2026 16:20 | 100 | 81.26 |
| 08/14/2026 16:20 | 1 | 81.25 |
| 08/14/2026 16:20 | 100 | 81.25 |
| 08/14/2026 16:20 | 140 | 81.25 |
| 08/14/2026 16:19 | 150 | 81.09 |
| 08/14/2026 16:18 | 58 | 81.19 |
| 08/14/2026 16:18 | 42 | 81.195 |
| 08/14/2026 16:18 | 2 | 81.21 |
| 08/14/2026 16:18 | 10 | 81.18 |
| 08/14/2026 16:18 | 13 | 81.17 |
| 08/14/2026 16:18 | 35 | 81.17 |
| 08/14/2026 16:18 | 18 | 81.12 |
| 08/14/2026 16:18 | 15 | 81.17 |
| 08/14/2026 16:18 | 1 | 81.38 |
| 08/14/2026 16:18 | 99 | 81.33 |
| 08/14/2026 16:18 | 1 | 81.35 |
| 08/14/2026 16:17 | 1 | 81.50 |
| 08/14/2026 16:17 | 100 | 81.50 |
| 08/14/2026 16:17 | 1 | 81.50 |
| 08/14/2026 16:17 | 1 | 81.51 |
| 08/14/2026 16:17 | 64 | 81.52 |
| 08/14/2026 16:17 | 1 | 81.52 |
| 08/14/2026 16:17 | 1 | 81.52 |
| 08/14/2026 16:17 | 1 | 81.52 |
| 08/14/2026 16:17 | 1 | 81.52 |
| 08/14/2026 16:17 | 1 | 81.52 |
| 08/14/2026 16:17 | 1 | 81.52 |
| 08/14/2026 16:17 | 1 | 81.52 |
| 08/14/2026 16:17 | 1 | 81.52 |
| 08/14/2026 16:17 | 1 | 81.52 |
| 08/14/2026 16:17 | 1 | 81.52 |
| 08/14/2026 16:17 | 1 | 81.52 |
| 08/14/2026 16:17 | 1 | 81.52 |
| 08/14/2026 16:17 | 1 | 81.52 |
| 08/14/2026 16:17 | 1 | 81.52 |
| 08/14/2026 16:17 | 1 | 81.52 |
| 08/14/2026 16:17 | 1 | 81.52 |
| 08/14/2026 16:17 | 1 | 81.52 |
| 08/14/2026 16:17 | 1 | 81.52 |
| 08/14/2026 16:17 | 1 | 81.52 |
| 08/14/2026 16:17 | 1 | 81.52 |
| 08/14/2026 16:17 | 1 | 81.52 |
| 08/14/2026 16:17 | 1 | 81.52 |
| 08/14/2026 16:17 | 1 | 81.52 |
| 08/14/2026 16:17 | 1 | 81.52 |
| 08/14/2026 16:17 | 1 | 81.52 |
| 08/14/2026 16:17 | 1 | 81.52 |
| 08/14/2026 16:17 | 1 | 81.52 |
| 08/14/2026 16:17 | 1 | 81.52 |
| 08/14/2026 16:17 | 1 | 81.52 |
| 08/14/2026 16:17 | 1 | 81.52 |
| 08/14/2026 16:17 | 2 | 81.52 |
| 08/14/2026 16:17 | 1 | 81.52 |
| 08/14/2026 16:17 | 1 | 81.52 |
| 08/14/2026 16:17 | 1 | 81.52 |
| 08/14/2026 16:17 | 1 | 81.52 |
| 08/14/2026 16:17 | 1 | 81.52 |
| 08/14/2026 16:17 | 49 | 81.55 |
| 08/14/2026 16:17 | 51 | 81.55 |
| 08/14/2026 16:17 | 24 | 81.56 |
| 08/14/2026 16:17 | 75 | 81.56 |
| 08/14/2026 16:17 | 1 | 81.56 |
| 08/14/2026 16:17 | 25 | 81.55 |
| 08/14/2026 16:17 | 75 | 81.55 |
| 08/14/2026 16:17 | 47 | 81.56 |
| 08/14/2026 16:17 | 75 | 81.56 |
| 08/14/2026 16:17 | 1 | 81.56 |
| 08/14/2026 16:17 | 75 | 81.56 |
| 08/14/2026 16:17 | 25 | 81.56 |
| 08/14/2026 16:17 | 75 | 81.56 |
| 08/14/2026 16:17 | 97 | 81.57 |
| 08/14/2026 16:17 | 1 | 81.57 |
| 08/14/2026 16:17 | 1 | 81.58 |
| 08/14/2026 16:17 | 13 | 81.73 |
| 08/14/2026 16:17 | 13 | 81.66 |
| 08/14/2026 16:17 | 1 | 81.79 |
| 08/14/2026 16:17 | 1 | 81.59 |
| 08/14/2026 16:17 | 1 | 81.70 |
| 08/14/2026 16:17 | 1 | 81.58 |
| 08/14/2026 16:17 | 1 | 81.70 |
| 08/14/2026 16:17 | 1 | 81.57 |
| 08/14/2026 16:17 | 1 | 81.67 |
| 08/14/2026 16:17 | 1 | 81.57 |
| 08/14/2026 16:17 | 1 | 81.56 |
| 08/14/2026 16:17 | 1 | 81.56 |
| 08/14/2026 16:17 | 100 | 81.64 |
| 08/14/2026 16:17 | 50 | 81.56 |
| 08/14/2026 16:17 | 50 | 81.56 |
| 08/14/2026 16:17 | 25 | 81.57 |
| 08/14/2026 16:17 | 75 | 81.57 |
| 08/14/2026 16:17 | 36 | 81.60 |
| 08/14/2026 16:17 | 1 | 81.63 |
| 08/14/2026 16:17 | 20 | 81.63 |
| 08/14/2026 16:17 | 37 | 81.63 |
| 08/14/2026 16:17 | 63 | 81.63 |
| 08/14/2026 16:17 | 100 | 81.65 |
| 08/14/2026 16:17 | 1 | 81.65 |
| 08/14/2026 16:17 | 1 | 81.65 |
| 08/14/2026 16:17 | 25 | 81.74 |
| 08/14/2026 16:17 | 75 | 81.74 |
| 08/14/2026 16:17 | 23 | 81.74 |
| 08/14/2026 16:17 | 75 | 81.74 |
| 08/14/2026 16:17 | 1 | 81.74 |
| 08/14/2026 16:17 | 1 | 81.74 |
| 08/14/2026 16:17 | 1 | 81.64 |
| 08/14/2026 16:17 | 1 | 81.64 |
| 08/14/2026 16:17 | 1 | 81.64 |
| 08/14/2026 16:17 | 100 | 81.67 |
| 08/14/2026 16:17 | 1 | 81.64 |
| 08/14/2026 16:17 | 84 | 81.64 |
| 08/14/2026 16:17 | 1 | 81.64 |
| 08/14/2026 16:17 | 4 | 81.67 |
| 08/14/2026 16:17 | 75 | 81.67 |
| 08/14/2026 16:17 | 75 | 81.67 |
| 08/14/2026 16:16 | 41 | 81.67 |
| 08/14/2026 16:16 | 5 | 81.67 |
| 08/14/2026 16:16 | 1 | 81.67 |
| 08/14/2026 16:16 | 61 | 81.67 |
| 08/14/2026 16:16 | 37 | 81.67 |
| 08/14/2026 16:16 | 1 | 81.67 |
| 08/14/2026 16:16 | 1 | 81.70 |
| 08/14/2026 16:16 | 99 | 81.73 |
| 08/14/2026 16:16 | 1 | 81.73 |
| 08/14/2026 16:16 | 100 | 81.835 |
| 08/14/2026 16:16 | 1 | 81.73 |
| 08/14/2026 16:16 | 1 | 81.74 |
| 08/14/2026 16:16 | 1 | 81.835 |
| 08/14/2026 16:16 | 40 | 81.98 |
| 08/14/2026 16:16 | 20 | 81.97 |
| 08/14/2026 16:16 | 1 | 81.79 |
| 08/14/2026 16:16 | 1 | 81.94 |
| 08/14/2026 16:16 | 1 | 81.73 |
| 08/14/2026 16:16 | 1 | 81.83 |
| 08/14/2026 16:16 | 1 | 81.94 |
| 08/14/2026 16:16 | 1 | 81.68 |
| 08/14/2026 16:16 | 1 | 81.68 |
| 08/14/2026 16:16 | 1 | 81.67 |
| 08/14/2026 16:16 | 100 | 81.69 |
| 08/14/2026 16:16 | 100 | 81.83 |
| 08/14/2026 16:16 | 1 | 81.69 |
| 08/14/2026 16:16 | 8 | 81.78 |
| 08/14/2026 16:16 | 38 | 81.78 |
| 08/14/2026 16:16 | 2 | 81.78 |
| 08/14/2026 16:16 | 11 | 81.78 |
| 08/14/2026 16:16 | 1 | 81.73 |
| 08/14/2026 16:16 | 47 | 81.78 |
| 08/14/2026 16:16 | 8 | 81.78 |
| 08/14/2026 16:16 | 1 | 81.90 |
| 08/14/2026 16:16 | 100 | 81.82 |
| 08/14/2026 16:16 | 1 | 81.97 |
| 08/14/2026 16:16 | 1 | 81.81 |
| 08/14/2026 16:15 | 1 | 81.68 |
| 08/14/2026 16:15 | 30 | 81.80 |
| 08/14/2026 16:15 | 1 | 81.71 |
| 08/14/2026 16:15 | 2 | 81.69 |
| 08/14/2026 16:15 | 1 | 81.71 |
| 08/14/2026 16:15 | 33 | 81.68 |
| 08/14/2026 16:15 | 7 | 81.68 |
| 08/14/2026 16:15 | 100 | 81.69 |
| 08/14/2026 16:15 | 100 | 81.69 |
| 08/14/2026 16:15 | 1 | 81.70 |
| 08/14/2026 16:15 | 500 | 81.70 |
| 08/14/2026 16:15 | 20 | 81.80 |
| 08/14/2026 16:15 | 10 | 81.80 |
| 08/14/2026 16:15 | 20 | 81.83 |
| 08/14/2026 16:15 | 100 | 82.00 |
| 08/14/2026 16:15 | 50 | 81.96 |
| 08/14/2026 16:15 | 50 | 81.96 |
| 08/14/2026 16:15 | 25 | 82.00 |
| 08/14/2026 16:15 | 75 | 82.00 |
| 08/14/2026 16:15 | 100 | 82.055 |
| 08/14/2026 16:15 | 25 | 82.00 |
| 08/14/2026 16:15 | 75 | 82.00 |
| 08/14/2026 16:15 | 100 | 82.12 |
| 08/14/2026 16:15 | 23 | 82.10 |
| 08/14/2026 16:15 | 100 | 82.11 |
| 08/14/2026 16:15 | 100 | 82.11 |
| 08/14/2026 16:15 | 23 | 82.13 |
| 08/14/2026 16:15 | 77 | 82.13 |
| 08/14/2026 16:15 | 100 | 82.11 |
| 08/14/2026 16:15 | 100 | 82.12 |
| 08/14/2026 16:15 | 100 | 82.12 |
| 08/14/2026 16:15 | 10 | 82.12 |
| 08/14/2026 16:15 | 200 | 82.12 |
| 08/14/2026 16:15 | 23 | 82.13 |
| 08/14/2026 16:15 | 77 | 82.13 |
| 08/14/2026 16:15 | 100 | 82.25 |
| 08/14/2026 16:15 | 1 | 82.16 |
| 08/14/2026 16:15 | 1 | 82.13 |
| 08/14/2026 16:14 | 1 | 82.13 |
| 08/14/2026 16:14 | 1 | 82.15 |
| 08/14/2026 16:14 | 100 | 82.31 |
| 08/14/2026 16:14 | 1 | 82.15 |
| 08/14/2026 16:14 | 1 | 82.15 |
| 08/14/2026 16:14 | 1 | 82.13 |
| 08/14/2026 16:14 | 4 | 82.26 |
| 08/14/2026 16:14 | 1 | 82.13 |
| 08/14/2026 16:14 | 111 | 82.17 |
| 08/14/2026 16:14 | 1 | 82.18 |
| 08/14/2026 16:14 | 1 | 82.17 |
| 08/14/2026 16:14 | 100 | 82.33 |
| 08/14/2026 16:14 | 1 | 82.14 |
| 08/14/2026 16:14 | 100 | 82.305 |
| 08/14/2026 16:14 | 15 | 82.30 |
| 08/14/2026 16:14 | 1 | 82.14 |
| 08/14/2026 16:14 | 1 | 82.10 |
| 08/14/2026 16:14 | 100 | 82.285 |
| 08/14/2026 16:14 | 1 | 82.14 |
| 08/14/2026 16:13 | 100 | 82.305 |
| 08/14/2026 16:13 | 12 | 82.30 |
| 08/14/2026 16:13 | 19 | 82.39 |
| 08/14/2026 16:13 | 1 | 82.38 |
| 08/14/2026 16:13 | 1 | 82.23 |
| 08/14/2026 16:13 | 1 | 82.10 |
| 08/14/2026 16:13 | 1 | 82.10 |
| 08/14/2026 16:13 | 25 | 82.30 |
| 08/14/2026 16:13 | 68 | 82.07 |
| 08/14/2026 16:13 | 100 | 82.08 |
| 08/14/2026 16:13 | 100 | 82.13 |
| 08/14/2026 16:13 | 240 | 82.14 |
| 08/14/2026 16:13 | 240 | 82.15 |
| 08/14/2026 16:13 | 100 | 82.28 |
| 08/14/2026 16:13 | 100 | 82.295 |
| 08/14/2026 16:12 | 168 | 82.26 |
| 08/14/2026 16:12 | 100 | 82.30 |
| 08/14/2026 16:12 | 100 | 82.29 |
| 08/14/2026 16:12 | 250 | 82.29 |
| 08/14/2026 16:12 | 9 | 82.32 |
| 08/14/2026 16:12 | 100 | 82.32 |
| 08/14/2026 16:12 | 40 | 82.43 |
| 08/14/2026 16:12 | 1 | 82.54 |
| 08/14/2026 16:12 | 1 | 82.36 |
| 08/14/2026 16:12 | 25 | 82.54 |
| 08/14/2026 16:12 | 48 | 82.54 |
| 08/14/2026 16:12 | 25 | 82.50 |
| 08/14/2026 16:12 | 50 | 82.50 |
| 08/14/2026 16:12 | 100 | 82.48 |
| 08/14/2026 16:12 | 5 | 82.40 |
| 08/14/2026 16:12 | 100 | 82.40 |
| 08/14/2026 16:12 | 1 | 82.345 |
| 08/14/2026 16:12 | 1 | 82.38 |
| 08/14/2026 16:12 | 20 | 82.35 |
| 08/14/2026 16:12 | 22 | 82.34 |
| 08/14/2026 16:12 | 95 | 82.32 |
| 08/14/2026 16:12 | 1 | 82.32 |
| 08/14/2026 16:11 | 30 | 82.005 |
| 08/14/2026 16:11 | 12 | 82.005 |
| 08/14/2026 16:11 | 100 | 81.91 |
| 08/14/2026 16:11 | 1 | 81.88 |
| 08/14/2026 16:11 | 1 | 81.88 |
| 08/14/2026 16:11 | 1 | 81.88 |
| 08/14/2026 16:11 | 20 | 81.88 |
| 08/14/2026 16:11 | 100 | 81.88 |
| 08/14/2026 16:11 | 100 | 81.92 |
| 08/14/2026 16:11 | 20 | 81.92 |
| 08/14/2026 16:11 | 25 | 81.94 |
| 08/14/2026 16:11 | 75 | 81.94 |
| 08/14/2026 16:11 | 99 | 81.96 |
| 08/14/2026 16:11 | 1 | 81.96 |
| 08/14/2026 16:11 | 100 | 81.97 |
| 08/14/2026 16:11 | 76 | 82.02 |
| 08/14/2026 16:11 | 24 | 82.02 |
| 08/14/2026 16:11 | 76 | 82.02 |
| 08/14/2026 16:11 | 24 | 82.02 |
| 08/14/2026 16:11 | 76 | 82.03 |
| 08/14/2026 16:11 | 24 | 82.03 |
| 08/14/2026 16:11 | 76 | 82.03 |
| 08/14/2026 16:11 | 24 | 82.03 |
| 08/14/2026 16:11 | 21 | 82.04 |
| 08/14/2026 16:11 | 1 | 82.04 |
| 08/14/2026 16:11 | 58 | 82.04 |
| 08/14/2026 16:11 | 42 | 82.04 |
| 08/14/2026 16:11 | 100 | 82.05 |
| 08/14/2026 16:11 | 1 | 82.19 |
| 08/14/2026 16:11 | 2 | 82.14 |
| 08/14/2026 16:11 | 100 | 82.13 |
| 08/14/2026 16:11 | 100 | 82.215 |
| 08/14/2026 16:11 | 1 | 82.27 |
| 08/14/2026 16:11 | 1 | 82.27 |
| 08/14/2026 16:10 | 9 | 82.20 |
| 08/14/2026 16:10 | 91 | 82.20 |
| 08/14/2026 16:10 | 9 | 82.23 |
| 08/14/2026 16:10 | 80 | 82.23 |
| 08/14/2026 16:10 | 20 | 82.23 |
| 08/14/2026 16:10 | 20 | 82.23 |
| 08/14/2026 16:10 | 20 | 82.25 |
| 08/14/2026 16:10 | 20 | 82.25 |
| 08/14/2026 16:10 | 20 | 82.26 |
| 08/14/2026 16:10 | 75 | 82.26 |
| 08/14/2026 16:10 | 100 | 82.315 |
| 08/14/2026 16:10 | 75 | 82.30 |
| 08/14/2026 16:10 | 1 | 82.27 |
| 08/14/2026 16:10 | 12 | 82.32 |
| 08/14/2026 16:10 | 50 | 82.30 |
| 08/14/2026 16:10 | 195 | 82.30 |
| 08/14/2026 16:10 | 100 | 82.30 |
| 08/14/2026 16:10 | 1 | 82.20 |
| 08/14/2026 16:10 | 24 | 82.23 |
| 08/14/2026 16:10 | 1 | 82.30 |
| 08/14/2026 16:10 | 1 | 82.30 |
| 08/14/2026 16:10 | 1 | 82.225 |
| 08/14/2026 16:10 | 26 | 82.225 |
| 08/14/2026 16:10 | 1 | 82.30 |
| 08/14/2026 16:10 | 1 | 82.18 |
| 08/14/2026 16:10 | 75 | 82.24 |
| 08/14/2026 16:10 | 1 | 82.16 |
| 08/14/2026 16:10 | 14 | 82.16 |
| 08/14/2026 16:10 | 1 | 82.26 |
| 08/14/2026 16:10 | 1 | 82.16 |
| 08/14/2026 16:10 | 1 | 82.16 |
| 08/14/2026 16:10 | 50 | 82.16 |
| 08/14/2026 16:10 | 12 | 82.225 |
| 08/14/2026 16:10 | 1 | 82.30 |
| 08/14/2026 16:10 | 1 | 82.30 |
| 08/14/2026 16:10 | 1 | 82.275 |
| 08/14/2026 16:10 | 1 | 82.16 |
| 08/14/2026 16:10 | 1 | 82.20 |
| 08/14/2026 16:10 | 1 | 82.21 |
| 08/14/2026 16:10 | 1 | 82.275 |
| 08/14/2026 16:10 | 100 | 82.28 |
| 08/14/2026 16:10 | 1 | 82.275 |
| 08/14/2026 16:10 | 25 | 82.30 |
| 08/14/2026 16:10 | 75 | 82.30 |
| 08/14/2026 16:10 | 14 | 82.25 |
| 08/14/2026 16:10 | 1 | 82.25 |
| 08/14/2026 16:10 | 22 | 82.22 |
| 08/14/2026 16:10 | 100 | 82.22 |
| 08/14/2026 16:10 | 1 | 82.19 |
| 08/14/2026 16:09 | 75 | 82.14 |
| 08/14/2026 16:09 | 1 | 82.21 |
| 08/14/2026 16:09 | 1 | 82.21 |
| 08/14/2026 16:09 | 1 | 82.04 |
| 08/14/2026 16:09 | 1 | 82.20 |
| 08/14/2026 16:09 | 1 | 82.09 |
| 08/14/2026 16:09 | 1 | 82.09 |
| 08/14/2026 16:09 | 1 | 82.04 |
| 08/14/2026 16:09 | 1 | 82.01 |
| 08/14/2026 16:09 | 1 | 82.01 |
| 08/14/2026 16:09 | 1 | 82.01 |
| 08/14/2026 16:09 | 111 | 81.98 |
| 08/14/2026 16:09 | 89 | 82.01 |
| 08/14/2026 16:09 | 75 | 82.01 |
| 08/14/2026 16:09 | 1 | 82.01 |
| 08/14/2026 16:09 | 28 | 82.01 |
| 08/14/2026 16:09 | 12 | 82.01 |
| 08/14/2026 16:09 | 60 | 82.01 |
| 08/14/2026 16:09 | 100 | 82.01 |
| 08/14/2026 16:09 | 100 | 82.01 |
| 08/14/2026 16:09 | 40 | 82.02 |
| 08/14/2026 16:09 | 100 | 82.02 |
| 08/14/2026 16:09 | 1 | 82.02 |
| 08/14/2026 16:09 | 1 | 82.03 |
| 08/14/2026 16:09 | 25 | 82.08 |
| 08/14/2026 16:09 | 75 | 82.08 |
| 08/14/2026 16:09 | 25 | 82.08 |
| 08/14/2026 16:09 | 25 | 82.08 |
| 08/14/2026 16:09 | 75 | 82.08 |
| 08/14/2026 16:09 | 75 | 82.08 |
| 08/14/2026 16:09 | 5 | 82.08 |
| 08/14/2026 16:09 | 370 | 82.03 |
| 08/14/2026 16:09 | 75 | 81.975 |
| 08/14/2026 16:09 | 75 | 81.975 |
| 08/14/2026 16:09 | 10 | 82.00 |
| 08/14/2026 16:09 | 4 | 81.93 |
| 08/14/2026 16:09 | 1 | 81.94 |
| 08/14/2026 16:09 | 5 | 81.85 |
| 08/14/2026 16:09 | 189 | 81.85 |
| 08/14/2026 16:09 | 10 | 81.85 |
| 08/14/2026 16:09 | 90 | 81.85 |
| 08/14/2026 16:09 | 61 | 81.85 |
| 08/14/2026 16:09 | 27 | 81.85 |
| 08/14/2026 16:09 | 1199 | 81.85 |
| 08/14/2026 16:09 | 417 | 81.85 |
| 08/14/2026 16:09 | 10 | 81.84 |
| 08/14/2026 16:09 | 1 | 81.79 |
| 08/14/2026 16:09 | 2 | 81.71 |
| 08/14/2026 16:09 | 150 | 81.73 |
| 08/14/2026 16:09 | 25 | 81.79 |
| 08/14/2026 16:09 | 75 | 81.79 |
| 08/14/2026 16:09 | 21 | 81.79 |
| 08/14/2026 16:09 | 4 | 81.79 |
| 08/14/2026 16:09 | 75 | 81.80 |
| 08/14/2026 16:08 | 8 | 81.865 |
| 08/14/2026 16:08 | 24 | 81.865 |
| 08/14/2026 16:08 | 100 | 81.85 |
| 08/14/2026 16:08 | 61 | 81.85 |
| 08/14/2026 16:08 | 38 | 81.85 |
| 08/14/2026 16:08 | 1 | 81.86 |
| 08/14/2026 16:08 | 20 | 81.90 |
| 08/14/2026 16:08 | 100 | 82.03 |
| 08/14/2026 16:08 | 4 | 81.985 |
| 08/14/2026 16:08 | 1 | 81.995 |
| 08/14/2026 16:08 | 1 | 81.87 |
| 08/14/2026 16:08 | 1 | 81.87 |
| 08/14/2026 16:08 | 1 | 81.87 |
| 08/14/2026 16:08 | 1 | 81.85 |
| 08/14/2026 16:08 | 100 | 81.87 |
| 08/14/2026 16:08 | 99 | 81.87 |
| 08/14/2026 16:08 | 1 | 81.87 |
| 08/14/2026 16:08 | 200 | 81.87 |
| 08/14/2026 16:08 | 100 | 81.87 |
| 08/14/2026 16:08 | 100 | 81.90 |
| 08/14/2026 16:08 | 97 | 81.87 |
| 08/14/2026 16:08 | 1 | 81.87 |
| 08/14/2026 16:08 | 162 | 82.00 |
| 08/14/2026 16:08 | 272 | 82.00 |
| 08/14/2026 16:08 | 1 | 82.03 |
| 08/14/2026 16:08 | 1 | 81.87 |
| 08/14/2026 16:08 | 1 | 81.87 |
| 08/14/2026 16:08 | 100 | 82.035 |
| 08/14/2026 16:08 | 99 | 81.90 |
| 08/14/2026 16:08 | 1 | 81.90 |
| 08/14/2026 16:08 | 4 | 81.91 |
| 08/14/2026 16:07 | 1 | 81.99 |
| 08/14/2026 16:07 | 100 | 81.95 |
| 08/14/2026 16:07 | 248 | 81.95 |
| 08/14/2026 16:07 | 1 | 81.95 |
| 08/14/2026 16:07 | 1 | 81.95 |
| 08/14/2026 16:07 | 1 | 81.88 |
| 08/14/2026 16:07 | 100 | 81.88 |
| 08/14/2026 16:07 | 100 | 81.89 |
| 08/14/2026 16:07 | 1 | 82.06 |
| 08/14/2026 16:07 | 1 | 81.97 |
| 08/14/2026 16:07 | 1 | 82.05 |
| 08/14/2026 16:07 | 49 | 81.975 |
| 08/14/2026 16:07 | 46 | 81.975 |
| 08/14/2026 16:07 | 4 | 81.975 |
| 08/14/2026 16:07 | 1 | 81.975 |
| 08/14/2026 16:07 | 1 | 82.06 |
| 08/14/2026 16:07 | 611 | 81.95 |
| 08/14/2026 16:07 | 1 | 82.08 |
| 08/14/2026 16:07 | 1 | 82.01 |
| 08/14/2026 16:07 | 100 | 81.84 |
| 08/14/2026 16:07 | 1 | 81.96 |
| 08/14/2026 16:07 | 1 | 81.90 |
| 08/14/2026 16:07 | 1 | 81.96 |
| 08/14/2026 16:07 | 1 | 81.90 |
| 08/14/2026 16:07 | 18 | 81.90 |
| 08/14/2026 16:07 | 100 | 81.94 |
| 08/14/2026 16:07 | 28 | 81.94 |
| 08/14/2026 16:07 | 72 | 81.94 |
| 08/14/2026 16:07 | 2 | 81.94 |
| 08/14/2026 16:07 | 100 | 81.95 |
| 08/14/2026 16:07 | 98 | 81.95 |
| 08/14/2026 16:07 | 2 | 81.95 |
| 08/14/2026 16:07 | 100 | 81.95 |
| 08/14/2026 16:07 | 100 | 82.00 |
| 08/14/2026 16:06 | 30 | 82.14 |
| 08/14/2026 16:06 | 100 | 82.09 |
| 08/14/2026 16:06 | 1 | 81.98 |
| 08/14/2026 16:06 | 2 | 81.95 |
| 08/14/2026 16:06 | 1 | 81.95 |
| 08/14/2026 16:06 | 10 | 82.00 |
| 08/14/2026 16:06 | 20 | 82.01 |
| 08/14/2026 16:06 | 2 | 82.06 |
| 08/14/2026 16:06 | 79 | 82.06 |
| 08/14/2026 16:06 | 1 | 82.06 |
| 08/14/2026 16:06 | 100 | 82.06 |
| 08/14/2026 16:06 | 100 | 82.07 |
| 08/14/2026 16:06 | 11 | 82.08 |
| 08/14/2026 16:06 | 100 | 82.08 |
| 08/14/2026 16:06 | 100 | 82.08 |
| 08/14/2026 16:06 | 4 | 82.17 |
| 08/14/2026 16:06 | 1 | 82.20 |
| 08/14/2026 16:06 | 1 | 82.17 |
| 08/14/2026 16:06 | 18 | 82.235 |
| 08/14/2026 16:06 | 25 | 82.21 |
| 08/14/2026 16:06 | 75 | 82.21 |
| 08/14/2026 16:06 | 30 | 82.235 |
| 08/14/2026 16:06 | 1 | 82.235 |
| 08/14/2026 16:06 | 5 | 82.25 |
| 08/14/2026 16:06 | 4 | 82.22 |
| 08/14/2026 16:06 | 100 | 82.155 |
| 08/14/2026 16:06 | 19 | 82.20 |
| 08/14/2026 16:06 | 1 | 82.20 |
| 08/14/2026 16:06 | 100 | 82.17 |
| 08/14/2026 16:06 | 24 | 82.17 |
| 08/14/2026 16:06 | 1 | 82.17 |
| 08/14/2026 16:06 | 100 | 82.05 |
| 08/14/2026 16:06 | 20 | 82.12 |
| 08/14/2026 16:06 | 6 | 82.10 |
| 08/14/2026 16:06 | 20 | 82.10 |
| 08/14/2026 16:06 | 20 | 82.10 |
| 08/14/2026 16:06 | 12 | 82.10 |
| 08/14/2026 16:06 | 14 | 82.07 |
| 08/14/2026 16:06 | 17 | 82.07 |
| 08/14/2026 16:06 | 100 | 82.07 |
| 08/14/2026 16:06 | 1 | 82.07 |
| 08/14/2026 16:06 | 100 | 82.07 |
| 08/14/2026 16:06 | 1 | 81.99 |
| 08/14/2026 16:06 | 300 | 82.02 |
| 08/14/2026 16:06 | 200 | 82.01 |
| 08/14/2026 16:06 | 10 | 82.01 |
| 08/14/2026 16:06 | 10 | 82.00 |
| 08/14/2026 16:06 | 10 | 82.00 |
| 08/14/2026 16:06 | 27 | 82.00 |
| 08/14/2026 16:06 | 30 | 82.00 |
| 08/14/2026 16:06 | 1 | 82.00 |
| 08/14/2026 16:06 | 40 | 82.00 |
| 08/14/2026 16:06 | 15 | 82.00 |
| 08/14/2026 16:06 | 40 | 82.00 |
| 08/14/2026 16:06 | 5 | 82.00 |
| 08/14/2026 16:06 | 5 | 82.00 |
| 08/14/2026 16:06 | 50 | 82.00 |
| 08/14/2026 16:06 | 1 | 81.89 |
| 08/14/2026 16:06 | 100 | 81.92 |
| 08/14/2026 16:06 | 50 | 81.89 |
| 08/14/2026 16:06 | 100 | 81.95 |
| 08/14/2026 16:06 | 36 | 81.94 |
| 08/14/2026 16:06 | 97 | 81.94 |
| 08/14/2026 16:06 | 1 | 81.93 |
| 08/14/2026 16:06 | 1 | 81.92 |
| 08/14/2026 16:06 | 28 | 81.83 |
| 08/14/2026 16:06 | 1 | 81.83 |
| 08/14/2026 16:06 | 1 | 81.80 |
| 08/14/2026 16:05 | 75 | 81.87 |
| 08/14/2026 16:05 | 1 | 81.94 |
| 08/14/2026 16:05 | 5 | 81.87 |
| 08/14/2026 16:05 | 1 | 81.94 |
| 08/14/2026 16:05 | 15 | 81.88 |
| 08/14/2026 16:05 | 15 | 81.88 |
| 08/14/2026 16:05 | 15 | 81.88 |
| 08/14/2026 16:05 | 21 | 81.88 |
| 08/14/2026 16:05 | 1 | 81.94 |
| 08/14/2026 16:05 | 75 | 81.87 |
| 08/14/2026 16:05 | 30 | 81.90 |
| 08/14/2026 16:05 | 1 | 81.79 |
| 08/14/2026 16:05 | 1 | 81.71 |
| 08/14/2026 16:05 | 5 | 81.91 |
| 08/14/2026 16:05 | 2 | 81.91 |
| 08/14/2026 16:05 | 1 | 81.91 |
| 08/14/2026 16:05 | 100 | 81.90 |
| 08/14/2026 16:05 | 25 | 81.89 |
| 08/14/2026 16:05 | 1 | 81.88 |
| 08/14/2026 16:05 | 100 | 81.88 |
| 08/14/2026 16:05 | 6 | 81.88 |
| 08/14/2026 16:05 | 7 | 81.80 |
| 08/14/2026 16:05 | 24 | 81.78 |
| 08/14/2026 16:05 | 58 | 81.78 |
| 08/14/2026 16:05 | 42 | 81.78 |
| 08/14/2026 16:05 | 100 | 81.78 |
| 08/14/2026 16:05 | 150 | 81.77 |
| 08/14/2026 16:05 | 1 | 81.725 |
| 08/14/2026 16:05 | 1 | 81.73 |
| 08/14/2026 16:05 | 80 | 81.76 |
| 08/14/2026 16:05 | 47 | 81.68 |
| 08/14/2026 16:05 | 50 | 81.71 |
| 08/14/2026 16:05 | 32 | 81.71 |
| 08/14/2026 16:05 | 140 | 81.72 |
| 08/14/2026 16:05 | 53 | 81.71 |
| 08/14/2026 16:05 | 100 | 81.70 |
| 08/14/2026 16:05 | 12 | 81.69 |
| 08/14/2026 16:05 | 2 | 81.69 |
| 08/14/2026 16:05 | 13 | 81.69 |
| 08/14/2026 16:05 | 87 | 81.69 |
| 08/14/2026 16:05 | 25 | 81.68 |
| 08/14/2026 16:05 | 2 | 81.67 |
| 08/14/2026 16:05 | 1 | 81.66 |
| 08/14/2026 16:05 | 75 | 81.63 |
| 08/14/2026 16:04 | 12 | 81.51 |
| 08/14/2026 16:04 | 100 | 81.51 |
| 08/14/2026 16:04 | 13 | 81.50 |
| 08/14/2026 16:04 | 12 | 81.50 |
| 08/14/2026 16:04 | 13 | 81.49 |
| 08/14/2026 16:04 | 10 | 81.44 |
| 08/14/2026 16:04 | 10 | 81.37 |
| 08/14/2026 16:04 | 1 | 81.44 |
| 08/14/2026 16:04 | 41 | 81.46 |
| 08/14/2026 16:04 | 1 | 81.45 |
| 08/14/2026 16:04 | 14 | 81.39 |
| 08/14/2026 16:04 | 3 | 81.39 |
| 08/14/2026 16:04 | 20 | 81.38 |
| 08/14/2026 16:04 | 10 | 81.38 |
| 08/14/2026 16:04 | 1 | 81.38 |
| 08/14/2026 16:04 | 30 | 81.31 |
| 08/14/2026 16:04 | 50 | 81.31 |
| 08/14/2026 16:04 | 1 | 81.29 |
| 08/14/2026 16:04 | 85 | 81.21 |
| 08/14/2026 16:03 | 4 | 81.195 |
| 08/14/2026 16:03 | 12 | 81.20 |
| 08/14/2026 16:03 | 1 | 81.27 |
| 08/14/2026 16:03 | 1 | 81.16 |
| 08/14/2026 16:03 | 4 | 81.24 |
| 08/14/2026 16:03 | 60 | 81.24 |
| 08/14/2026 16:03 | 12 | 81.16 |
| 08/14/2026 16:03 | 1 | 81.155 |
| 08/14/2026 16:03 | 20 | 81.155 |
| 08/14/2026 16:03 | 171 | 81.17 |
| 08/14/2026 16:03 | 1 | 81.20 |
| 08/14/2026 16:03 | 1 | 81.19 |
| 08/14/2026 16:03 | 100 | 81.18 |
| 08/14/2026 16:03 | 13 | 81.18 |
| 08/14/2026 16:03 | 70 | 81.17 |
| 08/14/2026 16:03 | 100 | 81.17 |
| 08/14/2026 16:03 | 2 | 81.09 |
| 08/14/2026 16:03 | 1 | 81.09 |
| 08/14/2026 16:03 | 1 | 81.09 |
| 08/14/2026 16:03 | 100 | 81.15 |
| 08/14/2026 16:03 | 70 | 81.14 |
| 08/14/2026 16:03 | 2 | 81.14 |
| 08/14/2026 16:03 | 1 | 81.07 |
| 08/14/2026 16:03 | 28 | 81.13 |
| 08/14/2026 16:03 | 42 | 81.13 |
| 08/14/2026 16:03 | 2 | 81.13 |
| 08/14/2026 16:03 | 2 | 81.07 |
| 08/14/2026 16:03 | 1 | 81.075 |
| 08/14/2026 16:03 | 2 | 81.075 |
| 08/14/2026 16:03 | 3 | 81.075 |
| 08/14/2026 16:03 | 2 | 81.075 |
| 08/14/2026 16:03 | 66 | 81.075 |
| 08/14/2026 16:03 | 1 | 81.075 |
| 08/14/2026 16:03 | 5 | 81.075 |
| 08/14/2026 16:03 | 200 | 81.075 |
| 08/14/2026 16:03 | 53 | 81.03 |
| 08/14/2026 16:03 | 61 | 81.03 |
| 08/14/2026 16:03 | 97 | 81.00 |
| 08/14/2026 16:03 | 46 | 80.97 |
| 08/14/2026 16:03 | 25 | 81.02 |
| 08/14/2026 16:03 | 25 | 81.02 |
| 08/14/2026 16:03 | 40 | 81.14 |
| 08/14/2026 16:03 | 100 | 81.12 |
| 08/14/2026 16:03 | 25 | 81.02 |
| 08/14/2026 16:03 | 20 | 81.02 |
| 08/14/2026 16:03 | 1 | 81.02 |
| 08/14/2026 16:03 | 21 | 81.02 |
| 08/14/2026 16:03 | 1 | 81.02 |
| 08/14/2026 16:03 | 21 | 81.02 |
| 08/14/2026 16:03 | 20 | 81.02 |
| 08/14/2026 16:03 | 1 | 81.02 |
| 08/14/2026 16:03 | 21 | 81.02 |
| 08/14/2026 16:03 | 21 | 81.02 |
| 08/14/2026 16:02 | 21 | 81.02 |
| 08/14/2026 16:02 | 1 | 81.02 |
| 08/14/2026 16:02 | 19 | 81.02 |
| 08/14/2026 16:02 | 1 | 81.02 |
| 08/14/2026 16:02 | 91 | 81.00 |
| 08/14/2026 16:02 | 108 | 81.00 |
| 08/14/2026 16:02 | 100 | 81.00 |
| 08/14/2026 16:02 | 1 | 81.01 |
| 08/14/2026 16:02 | 1 | 81.20 |
| 08/14/2026 16:02 | 62 | 81.19 |
| 08/14/2026 16:02 | 10 | 81.20 |
| 08/14/2026 16:02 | 100 | 81.20 |
| 08/14/2026 16:02 | 70 | 81.19 |
| 08/14/2026 16:02 | 1 | 81.05 |
| 08/14/2026 16:02 | 26 | 81.14 |
| 08/14/2026 16:02 | 4 | 81.14 |
| 08/14/2026 16:02 | 1 | 81.20 |
| 08/14/2026 16:02 | 100 | 81.20 |
| 08/14/2026 16:02 | 100 | 81.19 |
| 08/14/2026 16:02 | 100 | 81.18 |
| 08/14/2026 16:02 | 37 | 81.18 |
| 08/14/2026 16:02 | 100 | 81.18 |
| 08/14/2026 16:02 | 27 | 81.09 |
| 08/14/2026 16:02 | 25 | 81.09 |
| 08/14/2026 16:02 | 1 | 81.09 |
| 08/14/2026 16:02 | 10 | 81.15 |
| 08/14/2026 16:02 | 26 | 81.11 |
| 08/14/2026 16:02 | 100 | 81.10 |
| 08/14/2026 16:02 | 69 | 81.04 |
| 08/14/2026 16:02 | 6 | 81.04 |
| 08/14/2026 16:02 | 1 | 81.11 |
| 08/14/2026 16:02 | 24 | 81.11 |
| 08/14/2026 16:02 | 100 | 81.10 |
| 08/14/2026 16:02 | 101 | 81.10 |
| 08/14/2026 16:02 | 2 | 81.08 |
| 08/14/2026 16:02 | 26 | 81.00 |
| 08/14/2026 16:02 | 26 | 81.00 |
| 08/14/2026 16:02 | 25 | 81.00 |
| 08/14/2026 16:01 | 25 | 81.00 |
| 08/14/2026 16:01 | 3 | 80.95 |
| 08/14/2026 16:01 | 52 | 81.00 |
| 08/14/2026 16:01 | 25 | 81.00 |
| 08/14/2026 16:01 | 25 | 81.00 |
| 08/14/2026 16:01 | 8 | 80.96 |
| 08/14/2026 16:01 | 1 | 81.00 |
| 08/14/2026 16:01 | 1 | 81.00 |
| 08/14/2026 16:01 | 93 | 81.00 |
| 08/14/2026 16:01 | 1 | 81.00 |
| 08/14/2026 16:01 | 1 | 80.935 |
| 08/14/2026 16:01 | 5 | 80.98 |
| 08/14/2026 16:01 | 1 | 81.00 |
| 08/14/2026 16:01 | 1 | 80.86 |
| 08/14/2026 16:01 | 1 | 81.00 |
| 08/14/2026 16:01 | 1 | 80.85 |
| 08/14/2026 16:01 | 1 | 80.89 |
| 08/14/2026 16:01 | 2 | 80.90 |
| 08/14/2026 16:01 | 2 | 80.84 |
| 08/14/2026 16:01 | 1 | 81.00 |
| 08/14/2026 16:01 | 1 | 80.81 |
| 08/14/2026 16:01 | 1 | 81.00 |
| 08/14/2026 16:01 | 1 | 80.79 |
| 08/14/2026 16:01 | 1 | 80.80 |
| 08/14/2026 16:01 | 1 | 80.81 |
| 08/14/2026 16:01 | 1 | 80.78 |
| 08/14/2026 16:01 | 100 | 80.885 |
| 08/14/2026 16:01 | 100 | 80.885 |
| 08/14/2026 16:00 | 1 | 81.00 |
| 08/14/2026 16:00 | 1 | 81.00 |
| 08/14/2026 16:00 | 40 | 80.74 |
| 08/14/2026 16:00 | 240 | 80.74 |
| 08/14/2026 16:00 | 240 | 80.75 |
| 08/14/2026 16:00 | 140 | 80.87 |
| 08/14/2026 16:00 | 25 | 81.00 |
| 08/14/2026 16:00 | 63 | 81.00 |
| 08/14/2026 16:00 | 37 | 81.00 |
| 08/14/2026 16:00 | 100 | 81.00 |
| 08/14/2026 16:00 | 100 | 81.00 |
| 08/14/2026 16:00 | 29 | 80.99 |
| 08/14/2026 16:00 | 98 | 80.99 |
| 08/14/2026 16:00 | 1 | 80.99 |
| 08/14/2026 16:00 | 1 | 80.99 |
| 08/14/2026 16:00 | 4 | 80.66 |
| 08/14/2026 16:00 | 5 | 80.64 |
| 08/14/2026 16:00 | 4 | 80.61 |
| 08/14/2026 16:00 | 1 | 80.51 |
| 08/14/2026 16:00 | 4 | 80.61 |
| 08/14/2026 16:00 | 75 | 80.61 |
| 08/14/2026 16:00 | 50 | 80.64 |
| 08/14/2026 16:00 | 50 | 80.65 |
| 08/14/2026 16:00 | 50 | 80.65 |
| 08/14/2026 16:00 | 100 | 80.66 |
| 08/14/2026 16:00 | 100 | 80.72 |
| 08/14/2026 16:00 | 20 | 80.73 |
| 08/14/2026 16:00 | 75 | 80.73 |
| 08/14/2026 16:00 | 17 | 80.79 |
| 08/14/2026 16:00 | 1 | 80.79 |
| 08/14/2026 16:00 | 1 | 80.79 |
| 08/14/2026 16:00 | 13 | 80.79 |
| 08/14/2026 16:00 | 100 | 80.825 |
| 08/14/2026 15:59 | 100 | 80.75 |
| 08/14/2026 15:59 | 54 | 80.90 |
| 08/14/2026 15:59 | 46 | 80.90 |
| 08/14/2026 15:59 | 40 | 80.94 |
| 08/14/2026 15:59 | 100 | 80.94 |
| 08/14/2026 15:59 | 1 | 80.95 |
| 08/14/2026 15:59 | 1 | 80.79 |
| 08/14/2026 15:59 | 38 | 80.90 |
| 08/14/2026 15:59 | 1 | 80.90 |
| 08/14/2026 15:59 | 1 | 80.73 |
| 08/14/2026 15:59 | 1 | 80.73 |
| 08/14/2026 15:59 | 75 | 80.79 |
| 08/14/2026 15:59 | 1 | 80.79 |
| 08/14/2026 15:59 | 1 | 80.90 |
| 08/14/2026 15:59 | 1 | 80.79 |
| 08/14/2026 15:59 | 1 | 80.73 |
| 08/14/2026 15:59 | 25 | 80.79 |
| 08/14/2026 15:59 | 75 | 80.79 |
| 08/14/2026 15:59 | 25 | 80.79 |
| 08/14/2026 15:59 | 75 | 80.79 |
| 08/14/2026 15:59 | 1 | 80.73 |
| 08/14/2026 15:59 | 11 | 80.80 |
| 08/14/2026 15:59 | 1 | 80.62 |
| 08/14/2026 15:59 | 100 | 80.64 |
| 08/14/2026 15:59 | 100 | 80.72 |
| 08/14/2026 15:59 | 100 | 80.73 |
| 08/14/2026 15:59 | 1 | 80.73 |
| 08/14/2026 15:59 | 11 | 80.80 |
| 08/14/2026 15:59 | 100 | 80.87 |
| 08/14/2026 15:59 | 100 | 80.87 |
| 08/14/2026 15:59 | 25 | 80.87 |
| 08/14/2026 15:59 | 100 | 80.87 |
| 08/14/2026 15:59 | 21 | 80.88 |
| 08/14/2026 15:59 | 48 | 80.95 |
| 08/14/2026 15:59 | 1 | 80.95 |
| 08/14/2026 15:59 | 75 | 80.95 |
| 08/14/2026 15:59 | 75 | 80.95 |
| 08/14/2026 15:59 | 1 | 80.95 |
| 08/14/2026 15:59 | 141 | 81.00 |
| 08/14/2026 15:59 | 1 | 81.00 |
| 08/14/2026 15:59 | 1 | 81.00 |
| 08/14/2026 15:59 | 1 | 81.00 |
| 08/14/2026 15:58 | 1 | 81.00 |
| 08/14/2026 15:58 | 1 | 81.00 |
| 08/14/2026 15:58 | 1 | 81.00 |
| 08/14/2026 15:58 | 1 | 81.00 |
| 08/14/2026 15:58 | 1 | 81.00 |
| 08/14/2026 15:58 | 1 | 81.00 |
| 08/14/2026 15:58 | 1 | 81.00 |
| 08/14/2026 15:58 | 1 | 81.00 |
| 08/14/2026 15:58 | 1 | 81.00 |
| 08/14/2026 15:58 | 1 | 81.00 |
| 08/14/2026 15:58 | 75 | 81.00 |
| 08/14/2026 15:58 | 1 | 81.00 |
| 08/14/2026 15:58 | 50 | 81.13 |
| 08/14/2026 15:58 | 6 | 81.13 |
| 08/14/2026 15:58 | 30 | 81.08 |
| 08/14/2026 15:58 | 100 | 81.08 |
| 08/14/2026 15:58 | 2 | 81.08 |
| 08/14/2026 15:58 | 1 | 81.07 |
| 08/14/2026 15:58 | 1 | 80.89 |
| 08/14/2026 15:58 | 95 | 81.08 |
| 08/14/2026 15:58 | 5 | 81.08 |
| 08/14/2026 15:58 | 48 | 81.08 |
| 08/14/2026 15:58 | 100 | 81.08 |
| 08/14/2026 15:58 | 100 | 81.01 |
| 08/14/2026 15:58 | 100 | 81.06 |
| 08/14/2026 15:58 | 47 | 81.07 |
| 08/14/2026 15:58 | 53 | 81.07 |
| 08/14/2026 15:58 | 47 | 81.07 |
| 08/14/2026 15:58 | 58 | 81.07 |
| 08/14/2026 15:58 | 53 | 81.07 |
| 08/14/2026 15:58 | 100 | 81.07 |
| 08/14/2026 15:58 | 100 | 81.07 |
| 08/14/2026 15:58 | 186 | 81.07 |
| 08/14/2026 15:58 | 75 | 81.00 |
| 08/14/2026 15:58 | 20 | 81.00 |
| 08/14/2026 15:58 | 100 | 81.00 |
| 08/14/2026 15:58 | 100 | 81.07 |
| 08/14/2026 15:58 | 100 | 81.07 |
| 08/14/2026 15:58 | 100 | 81.07 |
| 08/14/2026 15:58 | 100 | 81.08 |
| 08/14/2026 15:58 | 10 | 81.08 |
| 08/14/2026 15:58 | 40 | 81.08 |
| 08/14/2026 15:58 | 1 | 81.145 |
| 08/14/2026 15:58 | 19 | 81.15 |
| 08/14/2026 15:58 | 70 | 81.15 |
| 08/14/2026 15:58 | 11 | 81.15 |
| 08/14/2026 15:58 | 50 | 81.15 |
| 08/14/2026 15:58 | 50 | 81.15 |
| 08/14/2026 15:58 | 100 | 81.15 |
| 08/14/2026 15:58 | 100 | 81.16 |
| 08/14/2026 15:58 | 10 | 81.16 |
| 08/14/2026 15:58 | 99 | 81.16 |
| 08/14/2026 15:58 | 1 | 81.16 |
| 08/14/2026 15:58 | 1 | 81.26 |
| 08/14/2026 15:58 | 100 | 81.19 |
| 08/14/2026 15:58 | 10 | 81.20 |
| 08/14/2026 15:58 | 75 | 81.20 |
| 08/14/2026 15:58 | 1 | 81.20 |
| 08/14/2026 15:58 | 1 | 81.34 |
| 08/14/2026 15:58 | 1 | 81.20 |
| 08/14/2026 15:58 | 1 | 81.23 |
| 08/14/2026 15:58 | 100 | 81.27 |
| 08/14/2026 15:58 | 70 | 81.26 |
| 08/14/2026 15:58 | 30 | 81.26 |
| 08/14/2026 15:58 | 70 | 81.25 |
| 08/14/2026 15:58 | 70 | 81.18 |
| 08/14/2026 15:58 | 1 | 81.12 |
| 08/14/2026 15:58 | 30 | 81.18 |
| 08/14/2026 15:58 | 70 | 81.17 |
| 08/14/2026 15:58 | 89 | 81.11 |
| 08/14/2026 15:58 | 38 | 81.12 |
| 08/14/2026 15:58 | 40 | 81.10 |
| 08/14/2026 15:58 | 100 | 81.10 |
| 08/14/2026 15:58 | 100 | 81.11 |
| 08/14/2026 15:58 | 25 | 81.23 |
| 08/14/2026 15:58 | 75 | 81.23 |
| 08/14/2026 15:58 | 29 | 81.21 |
| 08/14/2026 15:58 | 100 | 81.235 |
| 08/14/2026 15:58 | 1 | 81.24 |
| 08/14/2026 15:58 | 1 | 81.34 |
| 08/14/2026 15:58 | 1 | 81.33 |
| 08/14/2026 15:57 | 94 | 81.205 |
| 08/14/2026 15:57 | 32 | 81.22 |
| 08/14/2026 15:57 | 7 | 81.22 |
| 08/14/2026 15:57 | 1 | 81.22 |
| 08/14/2026 15:57 | 100 | 81.24 |
| 08/14/2026 15:57 | 100 | 81.30 |
| 08/14/2026 15:57 | 75 | 81.39 |
| 08/14/2026 15:57 | 30 | 81.39 |
| 08/14/2026 15:57 | 1 | 81.54 |
| 08/14/2026 15:57 | 2 | 81.42 |
| 08/14/2026 15:57 | 100 | 81.56 |
| 08/14/2026 15:57 | 1 | 81.59 |
| 08/14/2026 15:56 | 96 | 81.56 |
| 08/14/2026 15:56 | 100 | 81.54 |
| 08/14/2026 15:56 | 100 | 81.55 |
| 08/14/2026 15:56 | 100 | 81.53 |
| 08/14/2026 15:56 | 2 | 81.40 |
| 08/14/2026 15:56 | 1 | 81.40 |
| 08/14/2026 15:56 | 116 | 81.60 |
| 08/14/2026 15:56 | 85 | 81.77 |
| 08/14/2026 15:56 | 4 | 81.58 |
| 08/14/2026 15:56 | 106 | 81.58 |
| 08/14/2026 15:56 | 4 | 81.56 |
| 08/14/2026 15:56 | 1 | 81.45 |
| 08/14/2026 15:56 | 23 | 81.50 |
| 08/14/2026 15:56 | 25 | 81.50 |
| 08/14/2026 15:56 | 10 | 81.50 |
| 08/14/2026 15:56 | 100 | 81.41 |
| 08/14/2026 15:56 | 100 | 81.41 |
| 08/14/2026 15:56 | 100 | 81.41 |
| 08/14/2026 15:56 | 29 | 81.41 |
| 08/14/2026 15:56 | 300 | 81.29 |
| 08/14/2026 15:56 | 5 | 81.28 |
| 08/14/2026 15:56 | 30 | 81.25 |
| 08/14/2026 15:55 | 1 | 81.25 |
| 08/14/2026 15:55 | 2 | 81.175 |
| 08/14/2026 15:55 | 1 | 81.19 |
| 08/14/2026 15:55 | 30 | 81.24 |
| 08/14/2026 15:55 | 19 | 81.23 |
| 08/14/2026 15:55 | 1 | 81.23 |
| 08/14/2026 15:55 | 71 | 81.18 |
| 08/14/2026 15:55 | 97 | 81.08 |
| 08/14/2026 15:55 | 2 | 81.08 |
| 08/14/2026 15:55 | 1 | 81.08 |
| 08/14/2026 15:55 | 2 | 81.08 |
| 08/14/2026 15:55 | 100 | 81.11 |
| 08/14/2026 15:55 | 1 | 81.12 |
| 08/14/2026 15:55 | 98 | 81.07 |
| 08/14/2026 15:55 | 2 | 81.07 |
| 08/14/2026 15:55 | 4 | 81.07 |
| 08/14/2026 15:55 | 96 | 81.07 |
| 08/14/2026 15:55 | 100 | 81.07 |
| 08/14/2026 15:55 | 2 | 80.91 |
| 08/14/2026 15:55 | 2 | 80.90 |
| 08/14/2026 15:55 | 75 | 81.01 |
| 08/14/2026 15:55 | 2 | 80.95 |
| 08/14/2026 15:55 | 2 | 80.95 |
| 08/14/2026 15:55 | 1 | 80.95 |
| 08/14/2026 15:55 | 2 | 80.99 |
| 08/14/2026 15:55 | 60 | 81.10 |
| 08/14/2026 15:55 | 40 | 81.10 |
| 08/14/2026 15:55 | 100 | 81.10 |
| 08/14/2026 15:55 | 100 | 81.10 |
| 08/14/2026 15:55 | 100 | 81.10 |
| 08/14/2026 15:55 | 100 | 81.09 |
| 08/14/2026 15:55 | 2 | 80.92 |
| 08/14/2026 15:55 | 20 | 80.88 |
| 08/14/2026 15:55 | 38 | 80.90 |
| 08/14/2026 15:55 | 75 | 80.90 |
| 08/14/2026 15:55 | 20 | 80.90 |
| 08/14/2026 15:55 | 20 | 80.90 |
| 08/14/2026 15:55 | 100 | 80.88 |
| 08/14/2026 15:55 | 100 | 80.88 |
| 08/14/2026 15:55 | 20 | 80.88 |
| 08/14/2026 15:55 | 10 | 80.88 |
| 08/14/2026 15:55 | 38 | 80.89 |
| 08/14/2026 15:55 | 62 | 80.89 |
| 08/14/2026 15:55 | 25 | 81.01 |
| 08/14/2026 15:55 | 75 | 81.01 |
| 08/14/2026 15:55 | 25 | 81.01 |
| 08/14/2026 15:55 | 75 | 81.01 |
| 08/14/2026 15:55 | 50 | 81.01 |
| 08/14/2026 15:55 | 18 | 81.17 |
| 08/14/2026 15:55 | 1 | 81.13 |
| 08/14/2026 15:55 | 1 | 81.13 |
| 08/14/2026 15:55 | 100 | 81.06 |
| 08/14/2026 15:55 | 50 | 81.01 |
| 08/14/2026 15:55 | 25 | 81.01 |
| 08/14/2026 15:55 | 75 | 81.01 |
| 08/14/2026 15:55 | 39 | 81.04 |
| 08/14/2026 15:55 | 61 | 81.04 |
| 08/14/2026 15:55 | 39 | 81.04 |
| 08/14/2026 15:55 | 61 | 81.04 |
| 08/14/2026 15:55 | 39 | 81.04 |
| 08/14/2026 15:55 | 61 | 81.04 |
| 08/14/2026 15:55 | 100 | 81.04 |
| 08/14/2026 15:55 | 100 | 81.04 |
| 08/14/2026 15:55 | 83 | 80.96 |
| 08/14/2026 15:55 | 140 | 80.99 |
| 08/14/2026 15:55 | 97 | 81.01 |
| 08/14/2026 15:55 | 3 | 81.01 |
| 08/14/2026 15:55 | 100 | 81.03 |
| 08/14/2026 15:55 | 100 | 80.97 |
| 08/14/2026 15:55 | 60 | 81.00 |
| 08/14/2026 15:55 | 40 | 81.00 |
| 08/14/2026 15:55 | 60 | 81.01 |
| 08/14/2026 15:55 | 40 | 81.01 |
| 08/14/2026 15:55 | 80 | 81.01 |
| 08/14/2026 15:55 | 20 | 81.01 |
| 08/14/2026 15:55 | 100 | 81.03 |
| 08/14/2026 15:55 | 100 | 81.03 |
| 08/14/2026 15:55 | 6 | 81.03 |
| 08/14/2026 15:55 | 100 | 81.04 |
| 08/14/2026 15:55 | 56 | 81.04 |
| 08/14/2026 15:55 | 144 | 81.04 |
| 08/14/2026 15:55 | 3 | 81.05 |
| 08/14/2026 15:55 | 11 | 81.05 |
| 08/14/2026 15:55 | 1 | 81.05 |
| 08/14/2026 15:55 | 2 | 81.07 |
| 08/14/2026 15:55 | 1 | 81.05 |
| 08/14/2026 15:55 | 87 | 81.04 |
| 08/14/2026 15:55 | 13 | 81.04 |
| 08/14/2026 15:55 | 30 | 81.05 |
| 08/14/2026 15:55 | 98 | 81.05 |
| 08/14/2026 15:55 | 2 | 81.05 |
| 08/14/2026 15:55 | 3 | 81.05 |
| 08/14/2026 15:55 | 20 | 81.14 |
| 08/14/2026 15:55 | 100 | 81.15 |
| 08/14/2026 15:55 | 74 | 81.16 |
| 08/14/2026 15:55 | 26 | 81.16 |
| 08/14/2026 15:55 | 74 | 81.17 |
| 08/14/2026 15:55 | 26 | 81.17 |
| 08/14/2026 15:55 | 74 | 81.19 |
| 08/14/2026 15:55 | 2 | 81.19 |
| 08/14/2026 15:55 | 73 | 81.19 |
| 08/14/2026 15:55 | 2 | 81.19 |
| 08/14/2026 15:55 | 3 | 81.22 |
| 08/14/2026 15:55 | 5 | 81.31 |
| 08/14/2026 15:55 | 53 | 81.29 |
| 08/14/2026 15:55 | 5 | 81.29 |
| 08/14/2026 15:55 | 38 | 81.29 |
| 08/14/2026 15:55 | 304 | 81.29 |
| 08/14/2026 15:54 | 12 | 81.165 |
| 08/14/2026 15:54 | 2 | 81.08 |
| 08/14/2026 15:54 | 2 | 81.09 |
| 08/14/2026 15:54 | 2 | 81.13 |
| 08/14/2026 15:54 | 25 | 81.26 |
| 08/14/2026 15:54 | 75 | 81.26 |
| 08/14/2026 15:54 | 75 | 81.32 |
| 08/14/2026 15:54 | 25 | 81.32 |
| 08/14/2026 15:54 | 75 | 81.32 |
| 08/14/2026 15:54 | 13 | 81.24 |
| 08/14/2026 15:54 | 6 | 81.10 |
| 08/14/2026 15:54 | 77 | 81.09 |
| 08/14/2026 15:54 | 76 | 81.09 |
| 08/14/2026 15:54 | 100 | 81.00 |
| 08/14/2026 15:54 | 100 | 80.96 |
| 08/14/2026 15:54 | 10 | 81.00 |
| 08/14/2026 15:54 | 2075 | 81.00 |
| 08/14/2026 15:54 | 50 | 81.00 |
| 08/14/2026 15:54 | 50 | 81.00 |
| 08/14/2026 15:54 | 10 | 81.00 |
| 08/14/2026 15:54 | 13 | 81.00 |
| 08/14/2026 15:54 | 10 | 81.00 |
| 08/14/2026 15:54 | 14 | 80.98 |
| 08/14/2026 15:54 | 5 | 80.95 |
| 08/14/2026 15:54 | 15 | 80.95 |
| 08/14/2026 15:54 | 2 | 80.84 |
| 08/14/2026 15:54 | 30 | 80.90 |
| 08/14/2026 15:54 | 288 | 80.90 |
| 08/14/2026 15:54 | 91 | 80.90 |
| 08/14/2026 15:54 | 2 | 80.77 |
| 08/14/2026 15:54 | 13 | 80.87 |
| 08/14/2026 15:54 | 128 | 80.87 |
| 08/14/2026 15:54 | 17 | 80.87 |
| 08/14/2026 15:54 | 100 | 80.86 |
| 08/14/2026 15:54 | 100 | 80.82 |
| 08/14/2026 15:54 | 100 | 80.80 |
| 08/14/2026 15:54 | 12 | 80.80 |
| 08/14/2026 15:53 | 100 | 80.69 |
| 08/14/2026 15:53 | 2 | 80.68 |
| 08/14/2026 15:53 | 71 | 80.695 |
| 08/14/2026 15:53 | 100 | 80.68 |
| 08/14/2026 15:53 | 5 | 80.71 |
| 08/14/2026 15:53 | 400 | 80.71 |
| 08/14/2026 15:53 | 2 | 80.71 |
| 08/14/2026 15:53 | 620 | 80.71 |
| 08/14/2026 15:53 | 6 | 80.53 |
| 08/14/2026 15:53 | 2 | 80.59 |
| 08/14/2026 15:53 | 100 | 80.69 |
| 08/14/2026 15:53 | 40 | 80.59 |
| 08/14/2026 15:53 | 100 | 80.525 |
| 08/14/2026 15:53 | 100 | 80.525 |
| 08/14/2026 15:53 | 100 | 80.42 |
| 08/14/2026 15:53 | 1 | 80.39 |
| 08/14/2026 15:53 | 30 | 80.35 |
| 08/14/2026 15:53 | 150 | 80.35 |
| 08/14/2026 15:53 | 100 | 80.40 |
| 08/14/2026 15:53 | 100 | 80.40 |
| 08/14/2026 15:53 | 100 | 80.40 |
| 08/14/2026 15:53 | 100 | 80.40 |
| 08/14/2026 15:53 | 30 | 80.40 |
| 08/14/2026 15:53 | 70 | 80.40 |
| 08/14/2026 15:53 | 150 | 80.41 |
| 08/14/2026 15:53 | 100 | 80.41 |
| 08/14/2026 15:53 | 75 | 80.59 |
| 08/14/2026 15:52 | 149 | 80.56 |
| 08/14/2026 15:52 | 16 | 80.415 |
| 08/14/2026 15:52 | 1 | 80.415 |
| 08/14/2026 15:52 | 10 | 80.45 |
| 08/14/2026 15:52 | 100 | 80.45 |
| 08/14/2026 15:52 | 10 | 80.45 |
| 08/14/2026 15:52 | 100 | 80.52 |
| 08/14/2026 15:52 | 25 | 80.58 |
| 08/14/2026 15:52 | 75 | 80.58 |
| 08/14/2026 15:52 | 75 | 80.58 |
| 08/14/2026 15:52 | 36 | 80.52 |
| 08/14/2026 15:52 | 36 | 80.52 |
| 08/14/2026 15:52 | 25 | 80.705 |
| 08/14/2026 15:52 | 75 | 80.705 |
| 08/14/2026 15:52 | 75 | 80.605 |
| 08/14/2026 15:52 | 97 | 80.68 |
| 08/14/2026 15:52 | 2 | 80.62 |
| 08/14/2026 15:52 | 1 | 80.62 |
| 08/14/2026 15:52 | 200 | 80.62 |
| 08/14/2026 15:52 | 100 | 80.63 |
| 08/14/2026 15:52 | 40 | 80.61 |
| 08/14/2026 15:52 | 40 | 80.62 |
| 08/14/2026 15:52 | 60 | 80.61 |
| 08/14/2026 15:52 | 100 | 80.61 |
| 08/14/2026 15:52 | 100 | 80.61 |
| 08/14/2026 15:52 | 10 | 80.69 |
| 08/14/2026 15:52 | 167 | 80.69 |
| 08/14/2026 15:52 | 19 | 80.71 |
| 08/14/2026 15:52 | 1 | 80.71 |
| 08/14/2026 15:52 | 75 | 80.70 |
| 08/14/2026 15:51 | 15 | 80.54 |
| 08/14/2026 15:51 | 100 | 80.50 |
| 08/14/2026 15:51 | 50 | 80.49 |
| 08/14/2026 15:51 | 5 | 80.37 |
| 08/14/2026 15:51 | 200 | 80.34 |
| 08/14/2026 15:51 | 12 | 80.34 |
| 08/14/2026 15:51 | 100 | 80.34 |
| 08/14/2026 15:51 | 3 | 80.25 |
| 08/14/2026 15:51 | 9 | 80.24 |
| 08/14/2026 15:51 | 1 | 80.24 |
| 08/14/2026 15:51 | 27 | 80.035 |
| 08/14/2026 15:51 | 15 | 80.035 |
| 08/14/2026 15:51 | 13 | 80.00 |
| 08/14/2026 15:51 | 1 | 80.095 |
| 08/14/2026 15:51 | 12 | 80.00 |
| 08/14/2026 15:51 | 20 | 80.03 |
| 08/14/2026 15:51 | 1 | 80.03 |
| 08/14/2026 15:51 | 14 | 79.91 |
| 08/14/2026 15:51 | 10 | 80.00 |
| 08/14/2026 15:51 | 10 | 80.00 |
| 08/14/2026 15:51 | 2 | 79.95 |
| 08/14/2026 15:51 | 13 | 79.95 |
| 08/14/2026 15:51 | 5 | 79.95 |
| 08/14/2026 15:51 | 100 | 79.95 |
| 08/14/2026 15:51 | 20 | 79.92 |
| 08/14/2026 15:51 | 6 | 79.92 |
| 08/14/2026 15:51 | 20 | 79.89 |
| 08/14/2026 15:51 | 100 | 79.89 |
| 08/14/2026 15:51 | 100 | 79.78 |
| 08/14/2026 15:51 | 10 | 79.88 |
| 08/14/2026 15:51 | 17 | 79.88 |
| 08/14/2026 15:51 | 100 | 79.88 |
| 08/14/2026 15:51 | 27 | 79.88 |
| 08/14/2026 15:51 | 23 | 79.88 |
| 08/14/2026 15:51 | 14 | 79.87 |
| 08/14/2026 15:51 | 150 | 79.87 |
| 08/14/2026 15:51 | 187 | 79.82 |
| 08/14/2026 15:51 | 1 | 79.60 |
| 08/14/2026 15:51 | 1 | 79.75 |
| 08/14/2026 15:51 | 15 | 79.50 |
| 08/14/2026 15:51 | 100 | 79.59 |
| 08/14/2026 15:50 | 100 | 79.47 |
| 08/14/2026 15:50 | 200 | 79.47 |
| 08/14/2026 15:50 | 1 | 79.47 |
| 08/14/2026 15:50 | 100 | 79.47 |
| 08/14/2026 15:50 | 75 | 79.41 |
| 08/14/2026 15:50 | 100 | 79.355 |
| 08/14/2026 15:50 | 6 | 79.35 |
| 08/14/2026 15:50 | 6 | 79.35 |
| 08/14/2026 15:50 | 6 | 79.35 |
| 08/14/2026 15:50 | 6 | 79.35 |
| 08/14/2026 15:50 | 15 | 79.35 |
| 08/14/2026 15:50 | 140 | 79.34 |
| 08/14/2026 15:50 | 50 | 79.35 |
| 08/14/2026 15:50 | 2 | 79.355 |
| 08/14/2026 15:50 | 5 | 79.27 |
| 08/14/2026 15:50 | 100 | 79.25 |
| 08/14/2026 15:50 | 100 | 79.28 |
| 08/14/2026 15:50 | 43 | 79.25 |
| 08/14/2026 15:50 | 100 | 79.30 |
| 08/14/2026 15:50 | 13 | 79.415 |
| 08/14/2026 15:50 | 87 | 79.415 |
| 08/14/2026 15:49 | 19 | 79.54 |
| 08/14/2026 15:49 | 1 | 79.54 |
| 08/14/2026 15:49 | 827 | 79.40 |
| 08/14/2026 15:49 | 173 | 79.40 |
| 08/14/2026 15:49 | 300 | 79.41 |
| 08/14/2026 15:49 | 1 | 79.42 |
| 08/14/2026 15:49 | 1 | 79.42 |
| 08/14/2026 15:48 | 1 | 79.42 |
| 08/14/2026 15:48 | 1 | 79.42 |
| 08/14/2026 15:48 | 50 | 79.41 |
| 08/14/2026 15:48 | 150 | 79.41 |
| 08/14/2026 15:48 | 99 | 79.51 |
| 08/14/2026 15:48 | 1 | 79.51 |
| 08/14/2026 15:48 | 100 | 79.60 |
| 08/14/2026 15:48 | 19 | 79.60 |
| 08/14/2026 15:48 | 1 | 79.60 |
| 08/14/2026 15:48 | 100 | 79.68 |
| 08/14/2026 15:48 | 100 | 79.72 |
| 08/14/2026 15:48 | 20 | 79.72 |
| 08/14/2026 15:48 | 550 | 79.72 |
| 08/14/2026 15:48 | 130 | 79.72 |
| 08/14/2026 15:48 | 60 | 79.72 |
| 08/14/2026 15:48 | 5 | 79.72 |
| 08/14/2026 15:48 | 286 | 79.72 |
| 08/14/2026 15:48 | 150 | 79.71 |
| 08/14/2026 15:48 | 102 | 79.70 |
| 08/14/2026 15:48 | 224 | 79.72 |
| 08/14/2026 15:47 | 44 | 79.31 |
| 08/14/2026 15:47 | 12 | 79.31 |
| 08/14/2026 15:47 | 1 | 79.20 |
| 08/14/2026 15:47 | 7 | 79.20 |
| 08/14/2026 15:47 | 1 | 79.27 |
| 08/14/2026 15:47 | 199 | 79.08 |
| 08/14/2026 15:47 | 1 | 79.08 |
| 08/14/2026 15:46 | 3 | 79.19 |
| 08/14/2026 15:46 | 9 | 79.385 |
| 08/14/2026 15:46 | 100 | 79.64 |
| 08/14/2026 15:46 | 14 | 79.56 |
| 08/14/2026 15:46 | 86 | 79.57 |
| 08/14/2026 15:46 | 14 | 79.57 |
| 08/14/2026 15:46 | 100 | 79.67 |
| 08/14/2026 15:46 | 100 | 79.67 |
| 08/14/2026 15:46 | 100 | 79.68 |
| 08/14/2026 15:46 | 75 | 79.77 |
| 08/14/2026 15:46 | 100 | 79.895 |
| 08/14/2026 15:46 | 90 | 79.87 |
| 08/14/2026 15:46 | 10 | 79.80 |
| 08/14/2026 15:46 | 12 | 79.75 |
| 08/14/2026 15:46 | 20 | 79.75 |
| 08/14/2026 15:46 | 5 | 79.74 |
| 08/14/2026 15:46 | 20 | 79.74 |
| 08/14/2026 15:46 | 99 | 79.74 |
| 08/14/2026 15:46 | 1 | 79.74 |
| 08/14/2026 15:46 | 1 | 79.60 |
| 08/14/2026 15:45 | 75 | 79.545 |
| 08/14/2026 15:45 | 1 | 79.50 |
| 08/14/2026 15:45 | 92 | 79.55 |
| 08/14/2026 15:45 | 5 | 79.55 |
| 08/14/2026 15:45 | 1 | 79.55 |
| 08/14/2026 15:45 | 1 | 79.56 |
| 08/14/2026 15:45 | 93 | 79.62 |
| 08/14/2026 15:45 | 1 | 79.56 |
| 08/14/2026 15:45 | 1 | 79.56 |
| 08/14/2026 15:45 | 1 | 79.56 |
| 08/14/2026 15:45 | 12 | 79.56 |
| 08/14/2026 15:45 | 1 | 79.56 |
| 08/14/2026 15:45 | 1 | 79.56 |
| 08/14/2026 15:45 | 1 | 79.56 |
| 08/14/2026 15:45 | 1 | 79.56 |
| 08/14/2026 15:45 | 1 | 79.56 |
| 08/14/2026 15:45 | 1 | 79.55 |
| 08/14/2026 15:45 | 1 | 79.55 |
| 08/14/2026 15:45 | 2 | 79.56 |
| 08/14/2026 15:45 | 1 | 79.56 |
| 08/14/2026 15:45 | 1 | 79.56 |
| 08/14/2026 15:45 | 1 | 79.56 |
| 08/14/2026 15:45 | 1 | 79.56 |
| 08/14/2026 15:45 | 4 | 79.56 |
| 08/14/2026 15:45 | 6 | 79.65 |
| 08/14/2026 15:45 | 1 | 79.56 |
| 08/14/2026 15:45 | 67 | 79.58 |
| 08/14/2026 15:45 | 100 | 79.59 |
| 08/14/2026 15:45 | 1 | 79.76 |
| 08/14/2026 15:45 | 98 | 79.56 |
| 08/14/2026 15:45 | 2 | 79.56 |
| 08/14/2026 15:45 | 1 | 79.57 |
| 08/14/2026 15:45 | 1 | 79.60 |
| 08/14/2026 15:45 | 1 | 79.60 |
| 08/14/2026 15:45 | 200 | 79.57 |
| 08/14/2026 15:45 | 18 | 79.57 |
| 08/14/2026 15:45 | 2 | 79.57 |
| 08/14/2026 15:45 | 200 | 79.59 |
| 08/14/2026 15:45 | 70 | 79.57 |
| 08/14/2026 15:45 | 161 | 79.57 |
| 08/14/2026 15:45 | 70 | 79.58 |
| 08/14/2026 15:44 | 998 | 79.68 |
| 08/14/2026 15:44 | 2 | 79.68 |
| 08/14/2026 15:44 | 2 | 79.66 |
| 08/14/2026 15:44 | 2 | 79.66 |
| 08/14/2026 15:44 | 2 | 79.66 |
| 08/14/2026 15:44 | 99 | 79.74 |
| 08/14/2026 15:44 | 1 | 79.74 |
| 08/14/2026 15:44 | 24 | 79.67 |
| 08/14/2026 15:44 | 440 | 79.67 |
| 08/14/2026 15:44 | 2 | 79.67 |
| 08/14/2026 15:44 | 2 | 79.67 |
| 08/14/2026 15:44 | 2 | 79.67 |
| 08/14/2026 15:44 | 30 | 79.67 |
| 08/14/2026 15:44 | 100 | 79.68 |
| 08/14/2026 15:44 | 98 | 79.67 |
| 08/14/2026 15:44 | 2 | 79.67 |
| 08/14/2026 15:44 | 498 | 79.75 |
| 08/14/2026 15:44 | 2 | 79.75 |
| 08/14/2026 15:44 | 100 | 79.85 |
| 08/14/2026 15:44 | 93 | 79.87 |
| 08/14/2026 15:44 | 7 | 79.87 |
| 08/14/2026 15:44 | 100 | 79.88 |
| 08/14/2026 15:44 | 1 | 80.00 |
| 08/14/2026 15:44 | 1 | 80.07 |
| 08/14/2026 15:44 | 100 | 80.01 |
| 08/14/2026 15:44 | 100 | 80.02 |
| 08/14/2026 15:44 | 24 | 80.02 |
| 08/14/2026 15:44 | 76 | 80.02 |
| 08/14/2026 15:44 | 24 | 80.04 |
| 08/14/2026 15:44 | 75 | 80.04 |
| 08/14/2026 15:44 | 63 | 80.04 |
| 08/14/2026 15:44 | 12 | 80.04 |
| 08/14/2026 15:44 | 89 | 80.09 |
| 08/14/2026 15:44 | 19 | 80.10 |
| 08/14/2026 15:44 | 99 | 80.09 |
| 08/14/2026 15:44 | 1 | 80.09 |
| 08/14/2026 15:44 | 144 | 80.08 |
| 08/14/2026 15:43 | 1 | 80.10 |
| 08/14/2026 15:43 | 99 | 80.05 |
| 08/14/2026 15:43 | 100 | 80.05 |
| 08/14/2026 15:43 | 1 | 80.05 |
| 08/14/2026 15:43 | 51 | 80.01 |
| 08/14/2026 15:43 | 49 | 80.01 |
| 08/14/2026 15:43 | 1 | 79.99 |
| 08/14/2026 15:43 | 94 | 80.00 |
| 08/14/2026 15:43 | 100 | 79.96 |
| 08/14/2026 15:43 | 22 | 79.99 |
| 08/14/2026 15:43 | 44 | 79.99 |
| 08/14/2026 15:43 | 28 | 79.99 |
| 08/14/2026 15:43 | 28 | 79.99 |
| 08/14/2026 15:43 | 22 | 79.95 |
| 08/14/2026 15:43 | 150 | 79.96 |
| 08/14/2026 15:43 | 72 | 79.99 |
| 08/14/2026 15:43 | 28 | 79.99 |
| 08/14/2026 15:43 | 30 | 80.00 |
| 08/14/2026 15:43 | 340 | 80.00 |
| 08/14/2026 15:43 | 7 | 80.00 |
| 08/14/2026 15:43 | 1 | 80.00 |
| 08/14/2026 15:43 | 50 | 80.00 |
| 08/14/2026 15:43 | 110 | 80.00 |
| 08/14/2026 15:43 | 5 | 80.00 |
| 08/14/2026 15:43 | 18 | 80.00 |
| 08/14/2026 15:43 | 1 | 80.00 |
| 08/14/2026 15:43 | 1 | 80.00 |
| 08/14/2026 15:43 | 10 | 80.00 |
| 08/14/2026 15:43 | 15 | 80.00 |
| 08/14/2026 15:43 | 20 | 80.00 |
| 08/14/2026 15:43 | 100 | 80.00 |
| 08/14/2026 15:43 | 10 | 80.00 |
| 08/14/2026 15:43 | 4 | 80.00 |
| 08/14/2026 15:43 | 2 | 80.00 |
| 08/14/2026 15:43 | 100 | 80.00 |
| 08/14/2026 15:43 | 100 | 79.97 |
| 08/14/2026 15:43 | 200 | 79.97 |
| 08/14/2026 15:43 | 100 | 79.97 |
| 08/14/2026 15:43 | 100 | 79.97 |
| 08/14/2026 15:43 | 100 | 79.97 |
| 08/14/2026 15:43 | 100 | 79.97 |
| 08/14/2026 15:43 | 100 | 79.97 |
| 08/14/2026 15:43 | 50 | 79.98 |
| 08/14/2026 15:43 | 100 | 79.97 |
| 08/14/2026 15:43 | 78 | 79.96 |
| 08/14/2026 15:43 | 22 | 79.96 |
| 08/14/2026 15:43 | 100 | 79.83 |
| 08/14/2026 15:43 | 100 | 79.83 |
| 08/14/2026 15:43 | 100 | 79.86 |
| 08/14/2026 15:43 | 1 | 79.90 |
| 08/14/2026 15:43 | 100 | 79.89 |
| 08/14/2026 15:43 | 2 | 79.89 |
| 08/14/2026 15:43 | 1 | 79.89 |
| 08/14/2026 15:43 | 397 | 79.83 |
| 08/14/2026 15:43 | 3 | 79.83 |
| 08/14/2026 15:43 | 1 | 79.88 |
| 08/14/2026 15:43 | 1 | 79.86 |
| 08/14/2026 15:43 | 10000 | 79.86 |
| 08/14/2026 15:43 | 20 | 79.86 |
| 08/14/2026 15:43 | 500 | 79.83 |
| 08/14/2026 15:43 | 100 | 79.79 |
| 08/14/2026 15:43 | 69 | 79.79 |
| 08/14/2026 15:43 | 100 | 79.79 |
| 08/14/2026 15:43 | 100 | 79.75 |
| 08/14/2026 15:43 | 4 | 79.75 |
| 08/14/2026 15:43 | 41 | 79.66 |
| 08/14/2026 15:43 | 42 | 79.57 |
| 08/14/2026 15:43 | 58 | 79.57 |
| 08/14/2026 15:43 | 42 | 79.57 |
| 08/14/2026 15:43 | 120 | 79.57 |
| 08/14/2026 15:43 | 111 | 79.74 |
| 08/14/2026 15:43 | 1 | 79.68 |
| 08/14/2026 15:43 | 1 | 79.75 |
| 08/14/2026 15:43 | 100 | 79.65 |
| 08/14/2026 15:43 | 70 | 79.65 |
| 08/14/2026 15:43 | 100 | 79.56 |
| 08/14/2026 15:43 | 10 | 79.56 |
| 08/14/2026 15:43 | 25 | 79.56 |
| 08/14/2026 15:43 | 2 | 79.55 |
| 08/14/2026 15:42 | 10 | 79.26 |
| 08/14/2026 15:42 | 14 | 79.38 |
| 08/14/2026 15:42 | 14 | 79.39 |
| 08/14/2026 15:42 | 100 | 79.39 |
| 08/14/2026 15:42 | 98 | 79.40 |
| 08/14/2026 15:42 | 2 | 79.40 |
| 08/14/2026 15:42 | 16 | 79.45 |
| 08/14/2026 15:42 | 100 | 79.50 |
| 08/14/2026 15:42 | 6 | 79.62 |
| 08/14/2026 15:42 | 244 | 79.62 |
| 08/14/2026 15:42 | 1 | 79.60 |
| 08/14/2026 15:42 | 105 | 79.56 |
| 08/14/2026 15:42 | 40 | 79.56 |
| 08/14/2026 15:42 | 3 | 79.55 |
| 08/14/2026 15:42 | 40 | 79.50 |
| 08/14/2026 15:42 | 126 | 79.45 |
| 08/14/2026 15:42 | 100 | 79.44 |
| 08/14/2026 15:42 | 1 | 79.34 |
| 08/14/2026 15:41 | 115 | 79.225 |
| 08/14/2026 15:41 | 2 | 79.09 |
| 08/14/2026 15:41 | 325 | 79.00 |
| 08/14/2026 15:41 | 100 | 79.00 |
| 08/14/2026 15:41 | 115 | 79.00 |
| 08/14/2026 15:41 | 100 | 79.00 |
| 08/14/2026 15:41 | 100 | 79.00 |
| 08/14/2026 15:41 | 421 | 79.01 |
| 08/14/2026 15:41 | 40 | 79.01 |
| 08/14/2026 15:41 | 439 | 79.01 |
| 08/14/2026 15:41 | 100 | 79.00 |
| 08/14/2026 15:41 | 10 | 79.00 |
| 08/14/2026 15:41 | 116 | 78.93 |
| 08/14/2026 15:41 | 18 | 79.00 |
| 08/14/2026 15:41 | 100 | 79.00 |
| 08/14/2026 15:41 | 40 | 79.00 |
| 08/14/2026 15:41 | 2 | 79.00 |
| 08/14/2026 15:41 | 2 | 79.00 |
| 08/14/2026 15:41 | 38 | 79.00 |
| 08/14/2026 15:41 | 62 | 79.00 |
| 08/14/2026 15:41 | 18 | 78.93 |
| 08/14/2026 15:41 | 212 | 78.92 |
| 08/14/2026 15:41 | 5 | 78.92 |
| 08/14/2026 15:41 | 83 | 78.92 |
| 08/14/2026 15:41 | 99 | 78.92 |
| 08/14/2026 15:41 | 1 | 78.92 |
| 08/14/2026 15:41 | 16 | 78.90 |
| 08/14/2026 15:41 | 100 | 78.86 |
| 08/14/2026 15:41 | 400 | 78.80 |
| 08/14/2026 15:40 | 1 | 78.49 |
| 08/14/2026 15:40 | 1 | 78.49 |
| 08/14/2026 15:40 | 10 | 78.36 |
| 08/14/2026 15:40 | 100 | 78.36 |
| 08/14/2026 15:40 | 225 | 78.37 |
| 08/14/2026 15:40 | 171 | 78.37 |
| 08/14/2026 15:40 | 204 | 78.37 |
| 08/14/2026 15:40 | 70 | 78.38 |
| 08/14/2026 15:40 | 1 | 78.47 |
| 08/14/2026 15:40 | 25 | 78.53 |
| 08/14/2026 15:40 | 75 | 78.53 |
| 08/14/2026 15:40 | 100 | 78.525 |
| 08/14/2026 15:40 | 11 | 78.39 |
| 08/14/2026 15:39 | 20 | 78.07 |
| 08/14/2026 15:39 | 100 | 78.13 |
| 08/14/2026 15:39 | 119 | 78.17 |
| 08/14/2026 15:39 | 34 | 78.17 |
| 08/14/2026 15:39 | 194 | 78.17 |
| 08/14/2026 15:39 | 100 | 78.17 |
| 08/14/2026 15:39 | 53 | 78.17 |
| 08/14/2026 15:39 | 3 | 78.17 |
| 08/14/2026 15:39 | 47 | 78.17 |
| 08/14/2026 15:39 | 26 | 78.17 |
| 08/14/2026 15:39 | 92 | 78.10 |
| 08/14/2026 15:39 | 8 | 78.10 |
| 08/14/2026 15:39 | 100 | 78.10 |
| 08/14/2026 15:39 | 100 | 78.21 |
| 08/14/2026 15:39 | 100 | 78.21 |
| 08/14/2026 15:39 | 100 | 78.21 |
| 08/14/2026 15:39 | 10 | 78.22 |
| 08/14/2026 15:39 | 100 | 78.22 |
| 08/14/2026 15:39 | 1 | 78.25 |
| 08/14/2026 15:39 | 10 | 78.39 |
| 08/14/2026 15:39 | 10 | 78.39 |
| 08/14/2026 15:39 | 50 | 78.51 |
| 08/14/2026 15:39 | 1 | 78.51 |
| 08/14/2026 15:39 | 7 | 78.51 |
| 08/14/2026 15:39 | 75 | 78.48 |
| 08/14/2026 15:39 | 100 | 78.49 |
| 08/14/2026 15:39 | 1 | 78.51 |
| 08/14/2026 15:38 | 4 | 78.51 |
| 08/14/2026 15:38 | 88 | 78.51 |
| 08/14/2026 15:38 | 50 | 78.51 |
| 08/14/2026 15:38 | 150 | 78.50 |
| 08/14/2026 15:38 | 637 | 78.49 |
| 08/14/2026 15:38 | 11 | 78.58 |
| 08/14/2026 15:38 | 100 | 78.58 |
| 08/14/2026 15:38 | 50 | 78.58 |
| 08/14/2026 15:38 | 1 | 78.58 |
| 08/14/2026 15:38 | 100 | 78.50 |
| 08/14/2026 15:38 | 100 | 78.50 |
| 08/14/2026 15:38 | 100 | 78.48 |
| 08/14/2026 15:38 | 100 | 78.48 |
| 08/14/2026 15:38 | 1 | 78.48 |
| 08/14/2026 15:38 | 45 | 78.46 |
| 08/14/2026 15:38 | 41 | 78.47 |
| 08/14/2026 15:38 | 1 | 78.46 |
| 08/14/2026 15:38 | 27 | 78.46 |
| 08/14/2026 15:38 | 100 | 78.30 |
| 08/14/2026 15:38 | 50 | 78.28 |
| 08/14/2026 15:38 | 35 | 78.28 |
| 08/14/2026 15:38 | 50 | 78.27 |
| 08/14/2026 15:38 | 38 | 78.27 |
| 08/14/2026 15:38 | 37 | 78.27 |
| 08/14/2026 15:38 | 63 | 78.27 |
| 08/14/2026 15:38 | 1 | 78.49 |
| 08/14/2026 15:38 | 1 | 78.49 |
| 08/14/2026 15:38 | 1 | 78.28 |
| 08/14/2026 15:38 | 6 | 78.27 |
| 08/14/2026 15:38 | 69 | 78.25 |
| 08/14/2026 15:38 | 94 | 78.25 |
| 08/14/2026 15:38 | 437 | 78.25 |
| 08/14/2026 15:38 | 1 | 78.24 |
| 08/14/2026 15:38 | 1 | 78.24 |
| 08/14/2026 15:38 | 99 | 78.24 |
| 08/14/2026 15:38 | 1 | 78.24 |
| 08/14/2026 15:37 | 19 | 78.17 |
| 08/14/2026 15:37 | 1 | 78.17 |
| 08/14/2026 15:37 | 1 | 77.94 |
| 08/14/2026 15:37 | 76 | 78.05 |
| 08/14/2026 15:37 | 100 | 78.05 |
| 08/14/2026 15:37 | 3 | 78.16 |
| 08/14/2026 15:37 | 6 | 78.05 |
| 08/14/2026 15:37 | 100 | 77.67 |
| 08/14/2026 15:37 | 100 | 77.67 |
| 08/14/2026 15:37 | 100 | 77.67 |
| 08/14/2026 15:37 | 100 | 77.67 |
| 08/14/2026 15:37 | 100 | 77.67 |
| 08/14/2026 15:37 | 100 | 77.67 |
| 08/14/2026 15:37 | 100 | 77.67 |
| 08/14/2026 15:36 | 33 | 77.51 |
| 08/14/2026 15:36 | 67 | 77.51 |
| 08/14/2026 15:36 | 50 | 77.51 |
| 08/14/2026 15:36 | 33 | 77.51 |
| 08/14/2026 15:36 | 67 | 77.51 |
| 08/14/2026 15:36 | 100 | 77.48 |
| 08/14/2026 15:36 | 100 | 77.48 |
| 08/14/2026 15:36 | 36 | 77.49 |
| 08/14/2026 15:36 | 64 | 77.49 |
| 08/14/2026 15:36 | 10 | 77.49 |
| 08/14/2026 15:36 | 36 | 77.49 |
| 08/14/2026 15:36 | 64 | 77.49 |
| 08/14/2026 15:36 | 100 | 77.49 |
| 08/14/2026 15:36 | 210 | 77.51 |
| 08/14/2026 15:36 | 12 | 77.53 |
| 08/14/2026 15:36 | 20 | 77.57 |
| 08/14/2026 15:36 | 40 | 77.58 |
| 08/14/2026 15:36 | 100 | 77.83 |
| 08/14/2026 15:36 | 100 | 77.83 |
| 08/14/2026 15:36 | 1 | 77.73 |
| 08/14/2026 15:36 | 50 | 77.88 |
| 08/14/2026 15:36 | 1 | 77.88 |
| 08/14/2026 15:35 | 50 | 77.73 |
| 08/14/2026 15:35 | 50 | 77.73 |
| 08/14/2026 15:35 | 150 | 77.74 |
| 08/14/2026 15:35 | 100 | 77.83 |
| 08/14/2026 15:35 | 100 | 78.00 |
| 08/14/2026 15:35 | 95 | 78.05 |
| 08/14/2026 15:35 | 1 | 78.26 |
| 08/14/2026 15:35 | 10 | 78.135 |
| 08/14/2026 15:35 | 29 | 78.05 |
| 08/14/2026 15:35 | 95 | 78.06 |
| 08/14/2026 15:35 | 5 | 78.06 |
| 08/14/2026 15:35 | 30 | 78.08 |
| 08/14/2026 15:35 | 50 | 78.05 |
| 08/14/2026 15:35 | 1 | 78.05 |
| 08/14/2026 15:35 | 50 | 77.82 |
| 08/14/2026 15:35 | 100 | 77.96 |
| 08/14/2026 15:35 | 100 | 77.96 |
| 08/14/2026 15:35 | 100 | 78.00 |
| 08/14/2026 15:35 | 100 | 78.00 |
| 08/14/2026 15:35 | 12 | 78.00 |
| 08/14/2026 15:35 | 184 | 78.00 |
| 08/14/2026 15:35 | 116 | 78.00 |
| 08/14/2026 15:35 | 200 | 78.00 |
| 08/14/2026 15:35 | 150 | 78.02 |
| 08/14/2026 15:35 | 100 | 78.07 |
| 08/14/2026 15:34 | 70 | 78.06 |
| 08/14/2026 15:34 | 50 | 78.255 |
| 08/14/2026 15:34 | 75 | 78.255 |
| 08/14/2026 15:34 | 75 | 78.255 |
| 08/14/2026 15:34 | 100 | 78.255 |
| 08/14/2026 15:34 | 75 | 78.18 |
| 08/14/2026 15:34 | 71 | 78.255 |
| 08/14/2026 15:33 | 91 | 78.12 |
| 08/14/2026 15:33 | 2 | 78.50 |
| 08/14/2026 15:33 | 249 | 78.30 |
| 08/14/2026 15:33 | 1 | 78.30 |
| 08/14/2026 15:33 | 59 | 78.29 |
| 08/14/2026 15:33 | 140 | 78.25 |
| 08/14/2026 15:33 | 100 | 78.255 |
| 08/14/2026 15:32 | 100 | 78.67 |
| 08/14/2026 15:32 | 100 | 78.83 |
| 08/14/2026 15:32 | 30 | 78.73 |
| 08/14/2026 15:32 | 49 | 78.83 |
| 08/14/2026 15:32 | 1 | 78.83 |
| 08/14/2026 15:32 | 1 | 78.83 |
| 08/14/2026 15:32 | 1 | 78.62 |
| 08/14/2026 15:32 | 100 | 78.495 |
| 08/14/2026 15:32 | 100 | 78.51 |
| 08/14/2026 15:31 | 55 | 78.51 |
| 08/14/2026 15:31 | 20 | 78.76 |
| 08/14/2026 15:31 | 1 | 78.41 |
| 08/14/2026 15:31 | 53 | 78.51 |
| 08/14/2026 15:31 | 147 | 78.51 |
| 08/14/2026 15:31 | 9 | 78.41 |
| 08/14/2026 15:31 | 100 | 78.51 |
| 08/14/2026 15:31 | 100 | 78.51 |
| 08/14/2026 15:31 | 25 | 78.51 |
| 08/14/2026 15:31 | 75 | 78.51 |
| 08/14/2026 15:31 | 55 | 78.94 |
| 08/14/2026 15:31 | 140 | 78.93 |
| 08/14/2026 15:31 | 100 | 78.92 |
| 08/14/2026 15:31 | 10 | 78.75 |
| 08/14/2026 15:30 | 40 | 78.71 |
| 08/14/2026 15:30 | 143 | 78.70 |
| 08/14/2026 15:30 | 20 | 78.70 |
| 08/14/2026 15:30 | 5 | 78.70 |
| 08/14/2026 15:30 | 30 | 78.57 |
| 08/14/2026 15:30 | 2 | 78.49 |
| 08/14/2026 15:30 | 10 | 78.41 |
| 08/14/2026 15:30 | 52 | 78.10 |
| 08/14/2026 15:30 | 2 | 78.29 |
| 08/14/2026 15:30 | 100 | 78.28 |
| 08/14/2026 15:30 | 160 | 77.85 |
| 08/14/2026 15:30 | 140 | 78.01 |
| 08/14/2026 15:30 | 13 | 78.00 |
| 08/14/2026 15:30 | 16 | 78.00 |
| 08/14/2026 15:30 | 13 | 77.97 |
| 08/14/2026 15:30 | 29 | 77.97 |
| 08/14/2026 15:30 | 29 | 77.97 |
| 08/14/2026 15:30 | 29 | 77.97 |
| 08/14/2026 15:30 | 100 | 77.835 |
| 08/14/2026 15:30 | 100 | 77.58 |
| 08/14/2026 15:30 | 8 | 77.60 |
| 08/14/2026 15:30 | 6 | 77.59 |
| 08/14/2026 15:30 | 100 | 77.57 |
| 08/14/2026 15:30 | 13 | 77.57 |
| 08/14/2026 15:30 | 3 | 77.57 |
| 08/14/2026 15:30 | 97 | 77.57 |
| 08/14/2026 15:30 | 5 | 77.32 |
| 08/14/2026 15:30 | 1 | 77.27 |
| 08/14/2026 15:30 | 52 | 77.27 |
| 08/14/2026 15:30 | 39 | 76.97 |
| 08/14/2026 15:30 | 56 | 76.97 |
| 08/14/2026 15:30 | 44 | 76.97 |
| 08/14/2026 15:30 | 100 | 77.25 |
| 08/14/2026 15:30 | 10 | 77.10 |
| 08/14/2026 15:30 | 140 | 77.01 |
| 08/14/2026 15:30 | 25 | 76.99 |
| 08/14/2026 15:30 | 62 | 76.59 |
| 08/14/2026 15:30 | 100 | 76.635 |
| 08/14/2026 15:30 | 100 | 76.635 |
| 08/14/2026 15:30 | 667 | 76.62 |
| 08/14/2026 15:30 | 75 | 76.62 |
| 08/14/2026 15:30 | 27 | 76.62 |
| 08/14/2026 15:30 | 111 | 76.645 |
| 08/14/2026 15:30 | 16 | 76.70 |
| 08/14/2026 15:30 | 14139 | 76.645 |
| 08/14/2026 15:29 | 26 | 76.59 |
| 08/14/2026 15:29 | 1 | 76.60 |
| 08/14/2026 15:29 | 1 | 76.53 |
| 08/14/2026 15:28 | 13 | 76.80 |
| 08/14/2026 15:26 | 10 | 77.39 |
| 08/14/2026 15:25 | 10 | 78.00 |
| 08/14/2026 15:11 | 30 | 77.79 |
| 08/14/2026 15:04 | 14 | 77.42 |
| 08/14/2026 15:00 | 50 | 77.53 |
| 08/14/2026 14:13 | 10 | 77.50 |
| 08/14/2026 14:12 | 10 | 77.68 |
| 08/14/2026 14:12 | 10 | 77.51 |
| 08/14/2026 14:12 | 50 | 77.56 |
| 08/14/2026 14:12 | 10 | 77.53 |
| 08/14/2026 14:12 | 40 | 77.80 |
| 08/14/2026 14:12 | 20 | 77.80 |
| 08/14/2026 14:12 | 30 | 77.74 |
| 08/14/2026 13:32 | 1 | 77.90 |
| 08/14/2026 13:32 | 1 | 77.98 |
| 08/14/2026 13:32 | 1 | 77.98 |
| 08/14/2026 13:32 | 1 | 77.98 |
| 08/14/2026 13:32 | 1 | 77.98 |
| 08/14/2026 13:32 | 1 | 77.98 |
| 08/14/2026 13:32 | 1 | 77.98 |
| 08/14/2026 13:32 | 2 | 77.98 |
| 08/14/2026 13:32 | 1 | 77.98 |
| 08/14/2026 13:32 | 1 | 77.98 |
| 08/14/2026 13:32 | 1 | 77.87 |
| 08/14/2026 13:32 | 20 | 77.87 |
| 08/14/2026 13:32 | 50 | 77.73 |
| 08/14/2026 13:13 | 6 | 78.00 |
| 08/14/2026 13:13 | 20 | 78.00 |
| 08/14/2026 13:13 | 10 | 78.00 |
| 08/14/2026 13:13 | 1 | 77.94 |
| 08/14/2026 13:13 | 1 | 77.94 |
| 08/14/2026 13:13 | 50 | 77.78 |
| 08/14/2026 13:00 | 7 | 77.50 |
| 08/14/2026 12:49 | 2 | 77.50 |
| 08/14/2026 12:49 | 1 | 77.49 |
| 08/14/2026 12:49 | 1 | 77.47 |
| 08/14/2026 12:49 | 6 | 77.40 |
| 08/14/2026 12:03 | 30 | 77.33 |
| 08/14/2026 12:03 | 20 | 77.30 |
| 08/14/2026 11:51 | 100 | 77.29 |
| 08/14/2026 11:25 | 9 | 77.40 |
| 08/14/2026 11:25 | 1 | 77.36 |
| 08/14/2026 11:01 | 45 | 77.20 |
| 08/14/2026 11:01 | 3 | 77.20 |
| 08/14/2026 11:01 | 12 | 77.20 |
| 08/14/2026 11:01 | 20 | 77.22 |
| 08/14/2026 11:01 | 2 | 77.20 |
| 08/14/2026 11:00 | 20 | 77.26 |
| 08/14/2026 10:59 | 1 | 77.36 |
| 08/14/2026 10:25 | 20 | 77.25 |
| 08/14/2026 10:22 | 20 | 77.47 |
| 08/14/2026 10:22 | 10 | 77.44 |
| 08/14/2026 10:22 | 40 | 77.33 |
| 08/14/2026 10:22 | 10 | 77.26 |
| 08/14/2026 10:13 | 30 | 77.50 |
| 08/14/2026 10:13 | 10 | 77.24 |
| 08/14/2026 10:13 | 10 | 77.24 |