Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
71.32
-6.86
(
-8.77% )
|
71.27
|
1,800 |
71.33
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 71.32 |
| 10/17/2026 01:58 | 295 | 70.60 |
| 10/17/2026 01:58 | 5 | 70.60 |
| 10/17/2026 01:54 | 100 | 70.70 |
| 10/17/2026 01:54 | 100 | 70.70 |
| 10/17/2026 01:54 | 100 | 70.69 |
| 10/17/2026 01:53 | 40 | 70.60 |
| 10/17/2026 01:50 | 100 | 70.70 |
| 10/17/2026 01:50 | 100 | 70.69 |
| 10/17/2026 01:50 | 100 | 70.69 |
| 10/17/2026 01:47 | 100 | 70.80 |
| 10/17/2026 01:46 | 86 | 70.51 |
| 10/17/2026 01:36 | 300 | 70.50 |
| 10/17/2026 01:08 | 1 | 70.47 |
| 10/17/2026 01:08 | 2 | 70.50 |
| 10/17/2026 00:47 | 30 | 70.64 |
| 10/17/2026 00:46 | 1 | 70.66 |
| 10/17/2026 00:43 | 199 | 70.68 |
| 10/17/2026 00:43 | 3 | 70.57 |
| 10/17/2026 00:43 | 3 | 70.57 |
| 10/17/2026 00:43 | 3 | 70.57 |
| 10/17/2026 00:43 | 50 | 70.50 |
| 10/17/2026 00:43 | 200 | 70.50 |
| 10/17/2026 00:24 | 1 | 70.94 |
| 10/17/2026 00:14 | 1 | 70.74 |
| 10/17/2026 00:09 | 24 | 70.73 |
| 10/16/2026 23:20 | � | 71.32 |
| 10/16/2026 23:08 | 25 | 71.37 |
| 10/16/2026 23:02 | 7 | 71.63 |
| 10/16/2026 22:45 | 1 | 71.57 |
| 10/16/2026 22:45 | 1 | 71.56 |
| 10/16/2026 22:30 | � | 71.32 |
| 10/16/2026 22:24 | 1 | 71.08 |
| 10/16/2026 22:24 | 5 | 71.00 |
| 10/16/2026 22:24 | 2 | 71.00 |
| 10/16/2026 22:24 | 100 | 71.01 |
| 10/16/2026 22:24 | 40 | 71.04 |
| 10/16/2026 22:24 | 13 | 71.05 |
| 10/16/2026 22:24 | 40 | 71.11 |
| 10/16/2026 22:22 | 153 | 71.40 |
| 10/16/2026 22:00 | 1 | 71.16 |
| 10/16/2026 22:00 | 2 | 71.15 |
| 10/16/2026 22:00 | 1 | 71.15 |
| 10/16/2026 22:00 | 2 | 71.15 |
| 10/16/2026 22:00 | 1 | 71.15 |
| 10/16/2026 22:00 | 8 | 71.15 |
| 10/16/2026 22:00 | 1 | 71.15 |
| 10/16/2026 22:00 | 2 | 71.15 |
| 10/16/2026 22:00 | 1 | 71.15 |
| 10/16/2026 22:00 | 2 | 71.15 |
| 10/16/2026 22:00 | 2 | 71.15 |
| 10/16/2026 22:00 | � | 71.32 |
| 10/16/2026 22:00 | 148694 | 71.32 |
| 10/16/2026 22:00 | 15 | 71.29 |
| 10/16/2026 22:00 | 67 | 71.29 |
| 10/16/2026 21:59 | 6 | 71.28 |
| 10/16/2026 21:59 | 5 | 71.28 |
| 10/16/2026 21:59 | 1 | 71.295 |
| 10/16/2026 21:59 | 9 | 71.28 |
| 10/16/2026 21:59 | 12 | 71.28 |
| 10/16/2026 21:59 | 5 | 71.28 |
| 10/16/2026 21:59 | 6 | 71.28 |
| 10/16/2026 21:59 | 3 | 71.28 |
| 10/16/2026 21:59 | 21 | 71.30 |
| 10/16/2026 21:59 | 21 | 71.30 |
| 10/16/2026 21:59 | 21 | 71.30 |
| 10/16/2026 21:59 | 6 | 71.28 |
| 10/16/2026 21:59 | 1 | 71.28 |
| 10/16/2026 21:59 | 1 | 71.27 |
| 10/16/2026 21:59 | 2 | 71.30 |
| 10/16/2026 21:59 | 26 | 71.27 |
| 10/16/2026 21:59 | 7 | 71.27 |
| 10/16/2026 21:59 | 15 | 71.31 |
| 10/16/2026 21:59 | 15 | 71.30 |
| 10/16/2026 21:59 | 30 | 71.30 |
| 10/16/2026 21:59 | 30 | 71.30 |
| 10/16/2026 21:59 | 5 | 71.28 |
| 10/16/2026 21:59 | 13 | 71.27 |
| 10/16/2026 21:59 | 25 | 71.30 |
| 10/16/2026 21:59 | 1 | 71.30 |
| 10/16/2026 21:59 | 2 | 71.30 |
| 10/16/2026 21:59 | 100 | 71.28 |
| 10/16/2026 21:59 | 30 | 71.31 |
| 10/16/2026 21:59 | 27 | 71.31 |
| 10/16/2026 21:59 | 3 | 71.30 |
| 10/16/2026 21:59 | 30 | 71.30 |
| 10/16/2026 21:59 | 98 | 71.28 |
| 10/16/2026 21:59 | 9 | 71.30 |
| 10/16/2026 21:59 | 11 | 71.30 |
| 10/16/2026 21:59 | 47 | 71.30 |
| 10/16/2026 21:59 | 3 | 71.33 |
| 10/16/2026 21:59 | 2 | 71.33 |
| 10/16/2026 21:59 | 57 | 71.30 |
| 10/16/2026 21:59 | 42 | 71.30 |
| 10/16/2026 21:59 | 1 | 71.30 |
| 10/16/2026 21:59 | 23 | 71.30 |
| 10/16/2026 21:59 | 48 | 71.30 |
| 10/16/2026 21:59 | 27 | 71.29 |
| 10/16/2026 21:59 | 1 | 71.30 |
| 10/16/2026 21:59 | 51 | 71.31 |
| 10/16/2026 21:59 | 1 | 71.31 |
| 10/16/2026 21:59 | 100 | 71.32 |
| 10/16/2026 21:59 | 1056 | 71.32 |
| 10/16/2026 21:59 | 110 | 71.32 |
| 10/16/2026 21:59 | 22 | 71.33 |
| 10/16/2026 21:59 | 1 | 71.31 |
| 10/16/2026 21:59 | 30 | 71.31 |
| 10/16/2026 21:59 | 19 | 71.31 |
| 10/16/2026 21:59 | 11 | 71.31 |
| 10/16/2026 21:59 | 1 | 71.31 |
| 10/16/2026 21:59 | 4 | 71.31 |
| 10/16/2026 21:59 | 44 | 71.31 |
| 10/16/2026 21:59 | 31 | 71.31 |
| 10/16/2026 21:59 | 29 | 71.31 |
| 10/16/2026 21:59 | 38 | 71.31 |
| 10/16/2026 21:59 | 9 | 71.30 |
| 10/16/2026 21:59 | 220 | 71.30 |
| 10/16/2026 21:59 | 82 | 71.30 |
| 10/16/2026 21:59 | 12 | 71.31 |
| 10/16/2026 21:59 | 55 | 71.31 |
| 10/16/2026 21:59 | 1 | 71.30 |
| 10/16/2026 21:59 | 10 | 71.30 |
| 10/16/2026 21:59 | 81 | 71.30 |
| 10/16/2026 21:59 | 5 | 71.31 |
| 10/16/2026 21:59 | 50 | 71.31 |
| 10/16/2026 21:59 | 60 | 71.31 |
| 10/16/2026 21:59 | 5 | 71.31 |
| 10/16/2026 21:59 | 1 | 71.31 |
| 10/16/2026 21:59 | 4 | 71.31 |
| 10/16/2026 21:59 | 5 | 71.32 |
| 10/16/2026 21:59 | 30 | 71.34 |
| 10/16/2026 21:59 | 30 | 71.34 |
| 10/16/2026 21:59 | 12 | 71.34 |
| 10/16/2026 21:59 | 18 | 71.34 |
| 10/16/2026 21:59 | 32 | 71.34 |
| 10/16/2026 21:59 | 400 | 71.33 |
| 10/16/2026 21:59 | 200 | 71.33 |
| 10/16/2026 21:59 | 50 | 71.33 |
| 10/16/2026 21:59 | 85 | 71.33 |
| 10/16/2026 21:59 | 15 | 71.33 |
| 10/16/2026 21:59 | 10 | 71.30 |
| 10/16/2026 21:59 | 10 | 71.30 |
| 10/16/2026 21:59 | 11 | 71.31 |
| 10/16/2026 21:59 | 119 | 71.32 |
| 10/16/2026 21:59 | 47 | 71.32 |
| 10/16/2026 21:59 | 40 | 71.32 |
| 10/16/2026 21:59 | 134 | 71.32 |
| 10/16/2026 21:59 | 62 | 71.32 |
| 10/16/2026 21:59 | 28 | 71.33 |
| 10/16/2026 21:59 | 2 | 71.33 |
| 10/16/2026 21:59 | 6 | 71.33 |
| 10/16/2026 21:59 | 3 | 71.33 |
| 10/16/2026 21:59 | 5 | 71.34 |
| 10/16/2026 21:59 | 1 | 71.33 |
| 10/16/2026 21:59 | 1 | 71.33 |
| 10/16/2026 21:59 | 50 | 71.33 |
| 10/16/2026 21:59 | 15 | 71.33 |
| 10/16/2026 21:59 | 1 | 71.32 |
| 10/16/2026 21:59 | 3 | 71.32 |
| 10/16/2026 21:59 | 1 | 71.33 |
| 10/16/2026 21:59 | 39 | 71.32 |
| 10/16/2026 21:59 | 8 | 71.32 |
| 10/16/2026 21:59 | 1 | 71.33 |
| 10/16/2026 21:59 | 10 | 71.33 |
| 10/16/2026 21:59 | 17 | 71.34 |
| 10/16/2026 21:59 | 7 | 71.34 |
| 10/16/2026 21:59 | 13 | 71.34 |
| 10/16/2026 21:59 | 1 | 71.34 |
| 10/16/2026 21:59 | 1 | 71.34 |
| 10/16/2026 21:59 | 3 | 71.34 |
| 10/16/2026 21:59 | 42 | 71.33 |
| 10/16/2026 21:59 | 1 | 71.33 |
| 10/16/2026 21:59 | 50 | 71.32 |
| 10/16/2026 21:59 | 110 | 71.32 |
| 10/16/2026 21:59 | 2 | 71.315 |
| 10/16/2026 21:59 | 1 | 71.31 |
| 10/16/2026 21:59 | 30 | 71.32 |
| 10/16/2026 21:59 | 30 | 71.32 |
| 10/16/2026 21:59 | 30 | 71.32 |
| 10/16/2026 21:59 | 20 | 71.31 |
| 10/16/2026 21:59 | 10 | 71.31 |
| 10/16/2026 21:59 | 1 | 71.31 |
| 10/16/2026 21:59 | 17 | 71.32 |
| 10/16/2026 21:59 | 166 | 71.32 |
| 10/16/2026 21:59 | 50 | 71.32 |
| 10/16/2026 21:59 | 50 | 71.32 |
| 10/16/2026 21:59 | 100 | 71.31 |
| 10/16/2026 21:59 | 4 | 71.29 |
| 10/16/2026 21:59 | 100 | 71.31 |
| 10/16/2026 21:59 | 42 | 71.31 |
| 10/16/2026 21:59 | 60 | 71.31 |
| 10/16/2026 21:59 | 1 | 71.31 |
| 10/16/2026 21:59 | 1 | 71.32 |
| 10/16/2026 21:59 | 26 | 71.33 |
| 10/16/2026 21:59 | 136 | 71.33 |
| 10/16/2026 21:59 | 29 | 71.32 |
| 10/16/2026 21:59 | 8 | 71.33 |
| 10/16/2026 21:59 | 48 | 71.33 |
| 10/16/2026 21:59 | 8 | 71.33 |
| 10/16/2026 21:59 | 1 | 71.325 |
| 10/16/2026 21:59 | 1 | 71.34 |
| 10/16/2026 21:59 | 18 | 71.34 |
| 10/16/2026 21:59 | 28 | 71.34 |
| 10/16/2026 21:59 | 1 | 71.325 |
| 10/16/2026 21:59 | 1 | 71.325 |
| 10/16/2026 21:59 | 6 | 71.34 |
| 10/16/2026 21:59 | 43 | 71.34 |
| 10/16/2026 21:59 | 1 | 71.34 |
| 10/16/2026 21:59 | 7 | 71.34 |
| 10/16/2026 21:59 | 1 | 71.325 |
| 10/16/2026 21:59 | 1 | 71.325 |
| 10/16/2026 21:59 | 1 | 71.34 |
| 10/16/2026 21:59 | 2 | 71.34 |
| 10/16/2026 21:59 | 1 | 71.34 |
| 10/16/2026 21:59 | 1 | 71.325 |
| 10/16/2026 21:59 | 8 | 71.325 |
| 10/16/2026 21:59 | 2 | 71.325 |
| 10/16/2026 21:59 | 13 | 71.34 |
| 10/16/2026 21:59 | 87 | 71.33 |
| 10/16/2026 21:59 | 2 | 71.33 |
| 10/16/2026 21:59 | 1 | 71.33 |
| 10/16/2026 21:59 | 1 | 71.315 |
| 10/16/2026 21:59 | 10 | 71.33 |
| 10/16/2026 21:59 | 2 | 71.315 |
| 10/16/2026 21:59 | 1 | 71.315 |
| 10/16/2026 21:59 | 1 | 71.31 |
| 10/16/2026 21:59 | 30 | 71.34 |
| 10/16/2026 21:59 | 2 | 71.34 |
| 10/16/2026 21:59 | 69 | 71.29 |
| 10/16/2026 21:59 | 31 | 71.29 |
| 10/16/2026 21:59 | 100 | 71.29 |
| 10/16/2026 21:59 | 50 | 71.29 |
| 10/16/2026 21:59 | 5 | 71.29 |
| 10/16/2026 21:59 | 14 | 71.28 |
| 10/16/2026 21:59 | 56 | 71.28 |
| 10/16/2026 21:59 | 30 | 71.28 |
| 10/16/2026 21:59 | 5 | 71.275 |
| 10/16/2026 21:59 | 50 | 71.28 |
| 10/16/2026 21:59 | 22 | 71.28 |
| 10/16/2026 21:59 | 1 | 71.275 |
| 10/16/2026 21:59 | 1 | 71.275 |
| 10/16/2026 21:59 | 1 | 71.26 |
| 10/16/2026 21:59 | 1 | 71.27 |
| 10/16/2026 21:59 | 100 | 71.28 |
| 10/16/2026 21:59 | 11 | 71.28 |
| 10/16/2026 21:59 | 73 | 71.28 |
| 10/16/2026 21:59 | 34 | 71.29 |
| 10/16/2026 21:59 | 1 | 71.29 |
| 10/16/2026 21:59 | 1 | 71.29 |
| 10/16/2026 21:59 | 1 | 71.33 |
| 10/16/2026 21:59 | 2 | 71.30 |
| 10/16/2026 21:59 | 39 | 71.33 |
| 10/16/2026 21:59 | 15 | 71.33 |
| 10/16/2026 21:59 | 22 | 71.33 |
| 10/16/2026 21:59 | 7 | 71.33 |
| 10/16/2026 21:59 | 2 | 71.35 |
| 10/16/2026 21:59 | 1 | 71.325 |
| 10/16/2026 21:59 | 154 | 71.34 |
| 10/16/2026 21:59 | 2 | 71.33 |
| 10/16/2026 21:59 | 30 | 71.33 |
| 10/16/2026 21:59 | 28 | 71.32 |
| 10/16/2026 21:59 | 16 | 71.32 |
| 10/16/2026 21:59 | 12 | 71.32 |
| 10/16/2026 21:59 | 28 | 71.32 |
| 10/16/2026 21:59 | 4 | 71.28 |
| 10/16/2026 21:59 | 200 | 71.28 |
| 10/16/2026 21:59 | 50 | 71.28 |
| 10/16/2026 21:59 | 22 | 71.28 |
| 10/16/2026 21:59 | 280 | 71.25 |
| 10/16/2026 21:59 | 32 | 71.28 |
| 10/16/2026 21:59 | 32 | 71.28 |
| 10/16/2026 21:59 | 32 | 71.28 |
| 10/16/2026 21:59 | 10 | 71.26 |
| 10/16/2026 21:59 | 4 | 71.255 |
| 10/16/2026 21:59 | 24 | 71.26 |
| 10/16/2026 21:59 | 175 | 71.24 |
| 10/16/2026 21:59 | 40 | 71.25 |
| 10/16/2026 21:59 | 1 | 71.25 |
| 10/16/2026 21:59 | 20 | 71.27 |
| 10/16/2026 21:59 | 7 | 71.27 |
| 10/16/2026 21:59 | 297 | 71.27 |
| 10/16/2026 21:59 | 60 | 71.27 |
| 10/16/2026 21:59 | 20 | 71.29 |
| 10/16/2026 21:59 | 18 | 71.30 |
| 10/16/2026 21:59 | 14 | 71.30 |
| 10/16/2026 21:59 | 38 | 71.30 |
| 10/16/2026 21:59 | 87 | 71.30 |
| 10/16/2026 21:59 | 2 | 71.30 |
| 10/16/2026 21:59 | 1 | 71.31 |
| 10/16/2026 21:59 | 20 | 71.31 |
| 10/16/2026 21:59 | 14 | 71.31 |
| 10/16/2026 21:59 | 400 | 71.32 |
| 10/16/2026 21:59 | 58 | 71.32 |
| 10/16/2026 21:59 | 100 | 71.32 |
| 10/16/2026 21:59 | 18 | 71.32 |
| 10/16/2026 21:59 | 588 | 71.32 |
| 10/16/2026 21:59 | 569 | 71.32 |
| 10/16/2026 21:59 | 38 | 71.32 |
| 10/16/2026 21:59 | 1 | 71.32 |
| 10/16/2026 21:59 | 1 | 71.32 |
| 10/16/2026 21:59 | 5 | 71.32 |
| 10/16/2026 21:59 | 115 | 71.32 |
| 10/16/2026 21:59 | 5 | 71.32 |
| 10/16/2026 21:59 | 1 | 71.32 |
| 10/16/2026 21:59 | 3 | 71.32 |
| 10/16/2026 21:59 | 1 | 71.32 |
| 10/16/2026 21:59 | 100 | 71.32 |
| 10/16/2026 21:59 | 300 | 71.32 |
| 10/16/2026 21:59 | 1 | 71.32 |
| 10/16/2026 21:59 | 10 | 71.33 |
| 10/16/2026 21:59 | 8 | 71.33 |
| 10/16/2026 21:59 | 7 | 71.33 |
| 10/16/2026 21:59 | 8 | 71.35 |
| 10/16/2026 21:59 | 3 | 71.35 |
| 10/16/2026 21:59 | 1 | 71.35 |
| 10/16/2026 21:59 | 30 | 71.35 |
| 10/16/2026 21:59 | 31 | 71.37 |
| 10/16/2026 21:59 | 31 | 71.37 |
| 10/16/2026 21:59 | 31 | 71.37 |
| 10/16/2026 21:59 | 30 | 71.36 |
| 10/16/2026 21:59 | 114 | 71.36 |
| 10/16/2026 21:59 | 6 | 71.36 |
| 10/16/2026 21:59 | 50 | 71.36 |
| 10/16/2026 21:59 | 141 | 71.36 |
| 10/16/2026 21:59 | 100 | 71.36 |
| 10/16/2026 21:59 | 140 | 71.33 |
| 10/16/2026 21:59 | 141 | 71.33 |
| 10/16/2026 21:59 | 100 | 71.33 |
| 10/16/2026 21:59 | 10 | 71.34 |
| 10/16/2026 21:59 | 6 | 71.35 |
| 10/16/2026 21:59 | 36 | 71.37 |
| 10/16/2026 21:59 | 2 | 71.37 |
| 10/16/2026 21:59 | 20 | 71.37 |
| 10/16/2026 21:59 | 14 | 71.37 |
| 10/16/2026 21:59 | 36 | 71.37 |
| 10/16/2026 21:59 | 1 | 71.36 |
| 10/16/2026 21:59 | 23 | 71.35 |
| 10/16/2026 21:59 | 18 | 71.35 |
| 10/16/2026 21:59 | 41 | 71.35 |
| 10/16/2026 21:59 | 41 | 71.35 |
| 10/16/2026 21:59 | 83 | 71.33 |
| 10/16/2026 21:59 | 6 | 71.33 |
| 10/16/2026 21:59 | 6 | 71.34 |
| 10/16/2026 21:59 | 56 | 71.33 |
| 10/16/2026 21:59 | 47 | 71.33 |
| 10/16/2026 21:59 | 9 | 71.33 |
| 10/16/2026 21:59 | 33 | 71.33 |
| 10/16/2026 21:59 | 39 | 71.33 |
| 10/16/2026 21:59 | 99 | 71.33 |
| 10/16/2026 21:59 | 1 | 71.33 |
| 10/16/2026 21:59 | 20 | 71.35 |
| 10/16/2026 21:59 | 20 | 71.35 |
| 10/16/2026 21:59 | 20 | 71.35 |
| 10/16/2026 21:59 | 1 | 71.35 |
| 10/16/2026 21:59 | 9 | 71.35 |
| 10/16/2026 21:59 | 4 | 71.35 |
| 10/16/2026 21:59 | 30 | 71.35 |
| 10/16/2026 21:59 | 21 | 71.35 |
| 10/16/2026 21:59 | 1 | 71.35 |
| 10/16/2026 21:59 | 3 | 71.35 |
| 10/16/2026 21:59 | 6 | 71.35 |
| 10/16/2026 21:59 | 14 | 71.35 |
| 10/16/2026 21:59 | 13 | 71.35 |
| 10/16/2026 21:59 | 1 | 71.35 |
| 10/16/2026 21:59 | 35 | 71.35 |
| 10/16/2026 21:59 | 2 | 71.37 |
| 10/16/2026 21:59 | 77 | 71.38 |
| 10/16/2026 21:59 | 2 | 71.37 |
| 10/16/2026 21:59 | 100 | 71.38 |
| 10/16/2026 21:59 | 117 | 71.37 |
| 10/16/2026 21:59 | 21 | 71.37 |
| 10/16/2026 21:59 | 21 | 71.37 |
| 10/16/2026 21:59 | 21 | 71.37 |
| 10/16/2026 21:59 | 1 | 71.36 |
| 10/16/2026 21:59 | 22 | 71.36 |
| 10/16/2026 21:59 | 24 | 71.36 |
| 10/16/2026 21:59 | 4 | 71.36 |
| 10/16/2026 21:59 | 236 | 71.35 |
| 10/16/2026 21:59 | 71 | 71.35 |
| 10/16/2026 21:59 | 293 | 71.35 |
| 10/16/2026 21:59 | 107 | 71.35 |
| 10/16/2026 21:59 | 293 | 71.35 |
| 10/16/2026 21:59 | 107 | 71.35 |
| 10/16/2026 21:59 | 21 | 71.35 |
| 10/16/2026 21:59 | 21 | 71.35 |
| 10/16/2026 21:59 | 21 | 71.35 |
| 10/16/2026 21:59 | 230 | 71.35 |
| 10/16/2026 21:59 | 20 | 71.35 |
| 10/16/2026 21:59 | 180 | 71.35 |
| 10/16/2026 21:59 | 105 | 71.35 |
| 10/16/2026 21:59 | 95 | 71.35 |
| 10/16/2026 21:59 | 4 | 71.35 |
| 10/16/2026 21:59 | 13 | 71.35 |
| 10/16/2026 21:59 | 100 | 71.35 |
| 10/16/2026 21:59 | 6 | 71.35 |
| 10/16/2026 21:59 | 10 | 71.35 |
| 10/16/2026 21:59 | 67 | 71.34 |
| 10/16/2026 21:59 | 133 | 71.34 |
| 10/16/2026 21:59 | 1 | 71.335 |
| 10/16/2026 21:59 | 10 | 71.335 |
| 10/16/2026 21:59 | 5 | 71.335 |
| 10/16/2026 21:59 | 3 | 71.335 |
| 10/16/2026 21:59 | 1 | 71.335 |
| 10/16/2026 21:59 | 40 | 71.34 |
| 10/16/2026 21:59 | 50 | 71.34 |
| 10/16/2026 21:59 | 10 | 71.34 |
| 10/16/2026 21:59 | 100 | 71.34 |
| 10/16/2026 21:59 | 33 | 71.35 |
| 10/16/2026 21:59 | 1 | 71.35 |
| 10/16/2026 21:59 | 66 | 71.35 |
| 10/16/2026 21:59 | 100 | 71.34 |
| 10/16/2026 21:59 | 13 | 71.34 |
| 10/16/2026 21:59 | 22 | 71.35 |
| 10/16/2026 21:59 | 22 | 71.35 |
| 10/16/2026 21:59 | 21 | 71.35 |
| 10/16/2026 21:59 | 1 | 71.33 |
| 10/16/2026 21:59 | 23 | 71.35 |
| 10/16/2026 21:59 | 23 | 71.35 |
| 10/16/2026 21:59 | 23 | 71.35 |
| 10/16/2026 21:59 | 1 | 71.325 |
| 10/16/2026 21:59 | 1 | 71.325 |
| 10/16/2026 21:59 | 41 | 71.33 |
| 10/16/2026 21:59 | 30 | 71.33 |
| 10/16/2026 21:59 | 19 | 71.33 |
| 10/16/2026 21:59 | 10 | 71.33 |
| 10/16/2026 21:59 | 1 | 71.33 |
| 10/16/2026 21:59 | 2 | 71.33 |
| 10/16/2026 21:59 | 20 | 71.33 |
| 10/16/2026 21:59 | 8 | 71.33 |
| 10/16/2026 21:59 | 19 | 71.31 |
| 10/16/2026 21:59 | 8 | 71.31 |
| 10/16/2026 21:59 | 93 | 71.33 |
| 10/16/2026 21:59 | 7 | 71.33 |
| 10/16/2026 21:59 | 7 | 71.33 |
| 10/16/2026 21:59 | 31 | 71.33 |
| 10/16/2026 21:59 | 31 | 71.33 |
| 10/16/2026 21:59 | 31 | 71.33 |
| 10/16/2026 21:59 | 188 | 71.32 |
| 10/16/2026 21:59 | 200 | 71.32 |
| 10/16/2026 21:59 | 200 | 71.32 |
| 10/16/2026 21:59 | 45 | 71.30 |
| 10/16/2026 21:59 | 45 | 71.30 |
| 10/16/2026 21:59 | 45 | 71.30 |
| 10/16/2026 21:59 | 50 | 71.31 |
| 10/16/2026 21:59 | 44 | 71.31 |
| 10/16/2026 21:59 | 4 | 71.30 |
| 10/16/2026 21:59 | 48 | 71.30 |
| 10/16/2026 21:59 | 48 | 71.30 |
| 10/16/2026 21:59 | 50 | 71.30 |
| 10/16/2026 21:59 | 51 | 71.30 |
| 10/16/2026 21:59 | 51 | 71.30 |
| 10/16/2026 21:59 | 51 | 71.30 |
| 10/16/2026 21:59 | 2 | 71.30 |
| 10/16/2026 21:59 | 100 | 71.30 |
| 10/16/2026 21:59 | 100 | 71.30 |
| 10/16/2026 21:59 | 400 | 71.30 |
| 10/16/2026 21:59 | 200 | 71.29 |
| 10/16/2026 21:59 | 100 | 71.29 |
| 10/16/2026 21:59 | 6 | 71.28 |
| 10/16/2026 21:59 | 100 | 71.28 |
| 10/16/2026 21:59 | 1 | 71.28 |
| 10/16/2026 21:59 | 250 | 71.27 |
| 10/16/2026 21:59 | 88 | 71.27 |
| 10/16/2026 21:59 | 12 | 71.27 |
| 10/16/2026 21:59 | 10 | 71.27 |
| 10/16/2026 21:59 | 28 | 71.27 |
| 10/16/2026 21:59 | 69 | 71.27 |
| 10/16/2026 21:59 | 3 | 71.27 |
| 10/16/2026 21:59 | 66 | 71.27 |
| 10/16/2026 21:59 | 24 | 71.27 |
| 10/16/2026 21:59 | 42 | 71.27 |
| 10/16/2026 21:59 | 3 | 71.26 |
| 10/16/2026 21:59 | 8 | 71.27 |
| 10/16/2026 21:59 | 200 | 71.27 |
| 10/16/2026 21:59 | 92 | 71.27 |
| 10/16/2026 21:59 | 49 | 71.27 |
| 10/16/2026 21:59 | 69 | 71.27 |
| 10/16/2026 21:59 | 180 | 71.27 |
| 10/16/2026 21:59 | 10 | 71.27 |
| 10/16/2026 21:59 | 36 | 71.27 |
| 10/16/2026 21:59 | 100 | 71.27 |
| 10/16/2026 21:59 | 100 | 71.27 |
| 10/16/2026 21:59 | 36 | 71.27 |
| 10/16/2026 21:59 | 50 | 71.27 |
| 10/16/2026 21:59 | 41 | 71.26 |
| 10/16/2026 21:59 | 2 | 71.26 |
| 10/16/2026 21:59 | 1 | 71.26 |
| 10/16/2026 21:59 | 30 | 71.26 |
| 10/16/2026 21:59 | 2 | 71.26 |
| 10/16/2026 21:59 | 50 | 71.26 |
| 10/16/2026 21:59 | 69 | 71.26 |
| 10/16/2026 21:59 | 69 | 71.26 |
| 10/16/2026 21:59 | 69 | 71.26 |
| 10/16/2026 21:59 | 7 | 71.25 |
| 10/16/2026 21:59 | 32 | 71.24 |
| 10/16/2026 21:59 | 34 | 71.24 |
| 10/16/2026 21:59 | 4 | 71.24 |
| 10/16/2026 21:59 | 6 | 71.24 |
| 10/16/2026 21:59 | 50 | 71.24 |
| 10/16/2026 21:59 | 140 | 71.24 |
| 10/16/2026 21:59 | 18 | 71.24 |
| 10/16/2026 21:59 | 592 | 71.24 |
| 10/16/2026 21:59 | 32 | 71.235 |
| 10/16/2026 21:59 | 68 | 71.235 |
| 10/16/2026 21:59 | 1 | 71.235 |
| 10/16/2026 21:59 | 31 | 71.235 |
| 10/16/2026 21:59 | 9 | 71.235 |
| 10/16/2026 21:59 | 100 | 71.24 |
| 10/16/2026 21:59 | 141 | 71.24 |
| 10/16/2026 21:59 | 6 | 71.25 |
| 10/16/2026 21:59 | 2 | 71.24 |
| 10/16/2026 21:59 | 103 | 71.23 |
| 10/16/2026 21:59 | 35 | 71.23 |
| 10/16/2026 21:59 | 6 | 71.23 |
| 10/16/2026 21:59 | 4 | 71.25 |
| 10/16/2026 21:59 | 2 | 71.25 |
| 10/16/2026 21:59 | 1 | 71.25 |
| 10/16/2026 21:59 | 50 | 71.25 |
| 10/16/2026 21:59 | 10 | 71.25 |
| 10/16/2026 21:59 | 5 | 71.235 |
| 10/16/2026 21:59 | 2 | 71.235 |
| 10/16/2026 21:59 | 300 | 71.25 |
| 10/16/2026 21:59 | 35 | 71.25 |
| 10/16/2026 21:59 | 90 | 71.25 |
| 10/16/2026 21:59 | 10 | 71.25 |
| 10/16/2026 21:59 | 35 | 71.26 |
| 10/16/2026 21:59 | 50 | 71.26 |
| 10/16/2026 21:59 | 17 | 71.26 |
| 10/16/2026 21:59 | 10 | 71.25 |
| 10/16/2026 21:59 | 100 | 71.26 |
| 10/16/2026 21:59 | 10 | 71.26 |
| 10/16/2026 21:59 | 50 | 71.26 |
| 10/16/2026 21:59 | 1 | 71.25 |
| 10/16/2026 21:59 | 17 | 71.25 |
| 10/16/2026 21:59 | 70 | 71.25 |
| 10/16/2026 21:59 | 13 | 71.25 |
| 10/16/2026 21:59 | 100 | 71.24 |
| 10/16/2026 21:59 | 20 | 71.24 |
| 10/16/2026 21:59 | 118 | 71.24 |
| 10/16/2026 21:59 | 2 | 71.24 |
| 10/16/2026 21:59 | 100 | 71.24 |
| 10/16/2026 21:59 | 32 | 71.25 |
| 10/16/2026 21:59 | 1 | 71.26 |
| 10/16/2026 21:59 | 39 | 71.26 |
| 10/16/2026 21:59 | 50 | 71.24 |
| 10/16/2026 21:59 | 3 | 71.24 |
| 10/16/2026 21:59 | 10 | 71.24 |
| 10/16/2026 21:59 | 23 | 71.24 |
| 10/16/2026 21:59 | 84 | 71.24 |
| 10/16/2026 21:59 | 16 | 71.24 |
| 10/16/2026 21:59 | 10 | 71.24 |
| 10/16/2026 21:59 | 10 | 71.24 |
| 10/16/2026 21:59 | 10 | 71.24 |
| 10/16/2026 21:59 | 36 | 71.24 |
| 10/16/2026 21:59 | 50 | 71.24 |
| 10/16/2026 21:59 | 84 | 71.23 |
| 10/16/2026 21:59 | 3 | 71.23 |
| 10/16/2026 21:59 | 1 | 71.21 |
| 10/16/2026 21:59 | 2 | 71.21 |
| 10/16/2026 21:59 | 22 | 71.21 |
| 10/16/2026 21:59 | 15 | 71.21 |
| 10/16/2026 21:59 | 2 | 71.205 |
| 10/16/2026 21:59 | 234 | 71.20 |
| 10/16/2026 21:59 | 1 | 71.20 |
| 10/16/2026 21:59 | 654 | 71.18 |
| 10/16/2026 21:59 | 13 | 71.205 |
| 10/16/2026 21:59 | 100 | 71.21 |
| 10/16/2026 21:59 | 100 | 71.21 |
| 10/16/2026 21:59 | 23 | 71.22 |
| 10/16/2026 21:59 | 100 | 71.19 |
| 10/16/2026 21:59 | 20 | 71.18 |
| 10/16/2026 21:59 | 499 | 71.18 |
| 10/16/2026 21:59 | 101 | 71.18 |
| 10/16/2026 21:59 | 50 | 71.18 |
| 10/16/2026 21:59 | 3 | 71.18 |
| 10/16/2026 21:59 | 48 | 71.14 |
| 10/16/2026 21:59 | 97 | 71.18 |
| 10/16/2026 21:59 | 100 | 71.15 |
| 10/16/2026 21:59 | 100 | 71.13 |
| 10/16/2026 21:59 | 100 | 71.13 |
| 10/16/2026 21:59 | 90 | 71.11 |
| 10/16/2026 21:59 | 61 | 71.09 |
| 10/16/2026 21:59 | 39 | 71.10 |
| 10/16/2026 21:59 | 61 | 71.10 |
| 10/16/2026 21:59 | 1 | 71.16 |
| 10/16/2026 21:59 | 96 | 71.17 |
| 10/16/2026 21:59 | 4 | 71.17 |
| 10/16/2026 21:59 | 100 | 71.17 |
| 10/16/2026 21:59 | 295 | 71.18 |
| 10/16/2026 21:59 | 3 | 71.21 |
| 10/16/2026 21:59 | 1 | 71.22 |
| 10/16/2026 21:59 | 100 | 71.22 |
| 10/16/2026 21:59 | 6 | 71.23 |
| 10/16/2026 21:59 | 13 | 71.23 |
| 10/16/2026 21:59 | 3 | 71.23 |
| 10/16/2026 21:59 | 10 | 71.23 |
| 10/16/2026 21:59 | 2 | 71.23 |
| 10/16/2026 21:59 | 300 | 71.23 |
| 10/16/2026 21:59 | 34 | 71.23 |
| 10/16/2026 21:59 | 1 | 71.23 |
| 10/16/2026 21:59 | 1 | 71.23 |
| 10/16/2026 21:59 | 100 | 71.23 |
| 10/16/2026 21:59 | 4 | 71.23 |
| 10/16/2026 21:59 | 1 | 71.23 |
| 10/16/2026 21:59 | 2 | 71.23 |
| 10/16/2026 21:59 | 100 | 71.23 |
| 10/16/2026 21:59 | 100 | 71.23 |
| 10/16/2026 21:59 | 9 | 71.23 |
| 10/16/2026 21:59 | 100 | 71.23 |
| 10/16/2026 21:59 | 84 | 71.24 |
| 10/16/2026 21:59 | 100 | 71.24 |
| 10/16/2026 21:59 | 200 | 71.24 |
| 10/16/2026 21:59 | 100 | 71.24 |
| 10/16/2026 21:59 | 11 | 71.24 |
| 10/16/2026 21:59 | 64 | 71.24 |
| 10/16/2026 21:59 | 25 | 71.24 |
| 10/16/2026 21:59 | 100 | 71.24 |
| 10/16/2026 21:59 | 100 | 71.24 |
| 10/16/2026 21:59 | 100 | 71.24 |
| 10/16/2026 21:59 | 143 | 71.24 |
| 10/16/2026 21:59 | 1 | 71.24 |
| 10/16/2026 21:59 | 15 | 71.24 |
| 10/16/2026 21:59 | 100 | 71.24 |
| 10/16/2026 21:59 | 41 | 71.24 |
| 10/16/2026 21:59 | 100 | 71.24 |
| 10/16/2026 21:59 | 14 | 71.27 |
| 10/16/2026 21:59 | 100 | 71.27 |
| 10/16/2026 21:59 | 50 | 71.27 |
| 10/16/2026 21:59 | 100 | 71.27 |
| 10/16/2026 21:59 | 1 | 71.255 |
| 10/16/2026 21:59 | 1 | 71.255 |
| 10/16/2026 21:59 | 100 | 71.255 |
| 10/16/2026 21:59 | 2 | 71.255 |
| 10/16/2026 21:58 | 16 | 71.255 |
| 10/16/2026 21:58 | 57 | 71.255 |
| 10/16/2026 21:58 | 93 | 71.255 |
| 10/16/2026 21:58 | 7 | 71.255 |
| 10/16/2026 21:58 | 2 | 71.255 |
| 10/16/2026 21:58 | 100 | 71.255 |
| 10/16/2026 21:58 | 24 | 71.25 |
| 10/16/2026 21:58 | 1 | 71.25 |
| 10/16/2026 21:58 | 2 | 71.25 |
| 10/16/2026 21:58 | 1 | 71.25 |
| 10/16/2026 21:58 | 2 | 71.25 |
| 10/16/2026 21:58 | 1 | 71.25 |
| 10/16/2026 21:58 | 1 | 71.25 |
| 10/16/2026 21:58 | 3 | 71.25 |
| 10/16/2026 21:58 | 53 | 71.26 |
| 10/16/2026 21:58 | 1 | 71.26 |
| 10/16/2026 21:58 | 1 | 71.26 |
| 10/16/2026 21:58 | 168 | 71.26 |
| 10/16/2026 21:58 | 15 | 71.26 |
| 10/16/2026 21:58 | 10 | 71.275 |
| 10/16/2026 21:58 | 100 | 71.27 |
| 10/16/2026 21:58 | 18 | 71.27 |
| 10/16/2026 21:58 | 1 | 71.27 |
| 10/16/2026 21:58 | 14 | 71.27 |
| 10/16/2026 21:58 | 25 | 71.27 |
| 10/16/2026 21:58 | 1 | 71.27 |
| 10/16/2026 21:58 | 400 | 71.28 |
| 10/16/2026 21:58 | 3 | 71.28 |
| 10/16/2026 21:58 | 1 | 71.28 |
| 10/16/2026 21:58 | 100 | 71.28 |
| 10/16/2026 21:58 | 100 | 71.28 |
| 10/16/2026 21:58 | 100 | 71.28 |
| 10/16/2026 21:58 | 63 | 71.28 |
| 10/16/2026 21:58 | 137 | 71.28 |
| 10/16/2026 21:58 | 19 | 71.28 |
| 10/16/2026 21:58 | 19 | 71.28 |
| 10/16/2026 21:58 | 5 | 71.28 |
| 10/16/2026 21:58 | 100 | 71.28 |
| 10/16/2026 21:58 | 1211 | 71.28 |
| 10/16/2026 21:58 | 1 | 71.28 |
| 10/16/2026 21:58 | 1210 | 71.28 |
| 10/16/2026 21:58 | 100 | 71.28 |
| 10/16/2026 21:58 | 33 | 71.28 |
| 10/16/2026 21:58 | 1 | 71.28 |
| 10/16/2026 21:58 | 9 | 71.28 |
| 10/16/2026 21:58 | 25 | 71.28 |
| 10/16/2026 21:58 | 100 | 71.28 |
| 10/16/2026 21:58 | 33 | 71.28 |
| 10/16/2026 21:58 | 100 | 71.28 |
| 10/16/2026 21:58 | 24 | 71.28 |
| 10/16/2026 21:58 | 24 | 71.28 |
| 10/16/2026 21:58 | 100 | 71.28 |
| 10/16/2026 21:58 | 100 | 71.28 |
| 10/16/2026 21:58 | 100 | 71.28 |
| 10/16/2026 21:58 | 59 | 71.28 |
| 10/16/2026 21:58 | 41 | 71.28 |
| 10/16/2026 21:58 | 100 | 71.28 |
| 10/16/2026 21:58 | 2 | 71.28 |
| 10/16/2026 21:58 | 2 | 71.28 |
| 10/16/2026 21:58 | 2 | 71.28 |
| 10/16/2026 21:58 | 2 | 71.28 |
| 10/16/2026 21:58 | 4 | 71.28 |
| 10/16/2026 21:58 | 4 | 71.28 |
| 10/16/2026 21:58 | 4 | 71.28 |
| 10/16/2026 21:58 | 3 | 71.28 |
| 10/16/2026 21:58 | 3 | 71.28 |
| 10/16/2026 21:58 | 1 | 71.28 |
| 10/16/2026 21:58 | 12 | 71.28 |
| 10/16/2026 21:58 | 2 | 71.28 |
| 10/16/2026 21:58 | 1 | 71.28 |
| 10/16/2026 21:58 | 1 | 71.28 |
| 10/16/2026 21:58 | 25 | 71.28 |
| 10/16/2026 21:58 | 140 | 71.29 |
| 10/16/2026 21:58 | 58 | 71.30 |
| 10/16/2026 21:58 | 31 | 71.30 |
| 10/16/2026 21:58 | 12 | 71.30 |
| 10/16/2026 21:58 | 125 | 71.30 |
| 10/16/2026 21:58 | 138 | 71.30 |
| 10/16/2026 21:58 | 2 | 71.30 |
| 10/16/2026 21:58 | 38 | 71.31 |
| 10/16/2026 21:58 | 100 | 71.31 |
| 10/16/2026 21:58 | 1 | 71.31 |
| 10/16/2026 21:58 | 99 | 71.31 |
| 10/16/2026 21:58 | 50 | 71.30 |
| 10/16/2026 21:58 | 25 | 71.30 |
| 10/16/2026 21:58 | 50 | 71.30 |
| 10/16/2026 21:58 | 125 | 71.30 |
| 10/16/2026 21:58 | 100 | 71.30 |
| 10/16/2026 21:58 | 200 | 71.29 |
| 10/16/2026 21:58 | 96 | 71.29 |
| 10/16/2026 21:58 | 4 | 71.29 |
| 10/16/2026 21:58 | 9 | 71.29 |
| 10/16/2026 21:58 | 200 | 71.29 |
| 10/16/2026 21:58 | 100 | 71.29 |
| 10/16/2026 21:58 | 105 | 71.29 |
| 10/16/2026 21:58 | 100 | 71.29 |
| 10/16/2026 21:58 | 9 | 71.29 |
| 10/16/2026 21:58 | 100 | 71.29 |
| 10/16/2026 21:58 | 1 | 71.29 |
| 10/16/2026 21:58 | 21 | 71.29 |
| 10/16/2026 21:58 | 6 | 71.29 |
| 10/16/2026 21:58 | 54 | 71.29 |
| 10/16/2026 21:58 | 21 | 71.29 |
| 10/16/2026 21:58 | 4 | 71.29 |
| 10/16/2026 21:58 | 101 | 71.31 |
| 10/16/2026 21:58 | 14 | 71.31 |
| 10/16/2026 21:58 | 50 | 71.31 |
| 10/16/2026 21:58 | 100 | 71.31 |
| 10/16/2026 21:58 | 4 | 71.31 |
| 10/16/2026 21:58 | 100 | 71.31 |
| 10/16/2026 21:58 | 7 | 71.31 |
| 10/16/2026 21:58 | 36 | 71.31 |
| 10/16/2026 21:58 | 36 | 71.31 |
| 10/16/2026 21:58 | 6 | 71.31 |
| 10/16/2026 21:58 | 100 | 71.31 |
| 10/16/2026 21:58 | 66 | 71.31 |
| 10/16/2026 21:58 | 100 | 71.31 |
| 10/16/2026 21:58 | 100 | 71.30 |
| 10/16/2026 21:58 | 15 | 71.30 |
| 10/16/2026 21:58 | 340 | 71.30 |
| 10/16/2026 21:58 | 2 | 71.30 |
| 10/16/2026 21:58 | 1 | 71.30 |
| 10/16/2026 21:58 | 5 | 71.30 |
| 10/16/2026 21:58 | 313 | 71.30 |
| 10/16/2026 21:58 | 100 | 71.295 |
| 10/16/2026 21:58 | 1 | 71.29 |
| 10/16/2026 21:58 | 61 | 71.30 |
| 10/16/2026 21:58 | 100 | 71.30 |
| 10/16/2026 21:58 | 100 | 71.30 |
| 10/16/2026 21:58 | 1 | 71.30 |
| 10/16/2026 21:58 | 95 | 71.30 |
| 10/16/2026 21:58 | 50 | 71.30 |
| 10/16/2026 21:58 | 7 | 71.30 |
| 10/16/2026 21:58 | 100 | 71.30 |
| 10/16/2026 21:58 | 4 | 71.295 |
| 10/16/2026 21:58 | 2 | 71.295 |
| 10/16/2026 21:58 | 100 | 71.29 |
| 10/16/2026 21:58 | 7 | 71.29 |
| 10/16/2026 21:58 | 61 | 71.29 |
| 10/16/2026 21:58 | 139 | 71.29 |
| 10/16/2026 21:58 | 136 | 71.29 |
| 10/16/2026 21:58 | 100 | 71.29 |
| 10/16/2026 21:58 | 200 | 71.29 |
| 10/16/2026 21:58 | 100 | 71.29 |
| 10/16/2026 21:58 | 100 | 71.29 |
| 10/16/2026 21:58 | 100 | 71.29 |
| 10/16/2026 21:58 | 81 | 71.29 |
| 10/16/2026 21:58 | 26 | 71.285 |
| 10/16/2026 21:58 | 42 | 71.285 |
| 10/16/2026 21:58 | 84 | 71.285 |
| 10/16/2026 21:58 | 19 | 71.29 |
| 10/16/2026 21:58 | 50 | 71.28 |
| 10/16/2026 21:58 | 11 | 71.28 |
| 10/16/2026 21:58 | 3 | 71.28 |
| 10/16/2026 21:58 | 1 | 71.28 |
| 10/16/2026 21:58 | 12 | 71.275 |
| 10/16/2026 21:58 | 10 | 71.275 |
| 10/16/2026 21:58 | 65 | 71.275 |
| 10/16/2026 21:58 | 45 | 71.275 |
| 10/16/2026 21:58 | 20 | 71.275 |
| 10/16/2026 21:58 | 1 | 71.275 |
| 10/16/2026 21:58 | 3 | 71.275 |
| 10/16/2026 21:58 | 10 | 71.275 |
| 10/16/2026 21:58 | 10 | 71.275 |
| 10/16/2026 21:58 | 10 | 71.275 |
| 10/16/2026 21:58 | 10 | 71.275 |
| 10/16/2026 21:58 | 29 | 71.275 |
| 10/16/2026 21:58 | 98 | 71.275 |
| 10/16/2026 21:58 | 32 | 71.275 |
| 10/16/2026 21:58 | 15 | 71.275 |
| 10/16/2026 21:58 | 10 | 71.275 |
| 10/16/2026 21:58 | 2 | 71.275 |
| 10/16/2026 21:58 | 65 | 71.275 |
| 10/16/2026 21:58 | 10 | 71.275 |
| 10/16/2026 21:58 | 1 | 71.275 |
| 10/16/2026 21:58 | 75 | 71.275 |
| 10/16/2026 21:58 | 100 | 71.275 |
| 10/16/2026 21:58 | 1 | 71.275 |
| 10/16/2026 21:58 | 17 | 71.275 |
| 10/16/2026 21:58 | 17 | 71.275 |
| 10/16/2026 21:58 | 2 | 71.275 |
| 10/16/2026 21:58 | 207 | 71.275 |
| 10/16/2026 21:58 | 100 | 71.275 |
| 10/16/2026 21:58 | 11 | 71.27 |
| 10/16/2026 21:58 | 2 | 71.26 |
| 10/16/2026 21:58 | 1 | 71.27 |
| 10/16/2026 21:58 | 51 | 71.275 |
| 10/16/2026 21:58 | 1 | 71.275 |
| 10/16/2026 21:58 | 51 | 71.275 |
| 10/16/2026 21:58 | 61 | 71.275 |
| 10/16/2026 21:58 | 91 | 71.275 |
| 10/16/2026 21:58 | 350 | 71.27 |
| 10/16/2026 21:58 | 50 | 71.27 |
| 10/16/2026 21:58 | 50 | 71.27 |
| 10/16/2026 21:58 | 248 | 71.275 |
| 10/16/2026 21:58 | 2 | 71.275 |
| 10/16/2026 21:58 | 400 | 71.275 |
| 10/16/2026 21:58 | 10 | 71.275 |
| 10/16/2026 21:58 | 2 | 71.275 |
| 10/16/2026 21:58 | 300 | 71.275 |
| 10/16/2026 21:58 | 2 | 71.26 |
| 10/16/2026 21:58 | 11 | 71.26 |
| 10/16/2026 21:58 | 1 | 71.26 |
| 10/16/2026 21:58 | 1 | 71.26 |
| 10/16/2026 21:58 | 8 | 71.25 |
| 10/16/2026 21:58 | 100 | 71.26 |
| 10/16/2026 21:58 | 15 | 71.26 |
| 10/16/2026 21:58 | 1 | 71.28 |
| 10/16/2026 21:58 | 49 | 71.28 |
| 10/16/2026 21:58 | 100 | 71.28 |
| 10/16/2026 21:58 | 1 | 71.27 |
| 10/16/2026 21:58 | 10 | 71.27 |
| 10/16/2026 21:58 | 2 | 71.26 |
| 10/16/2026 21:58 | 100 | 71.27 |
| 10/16/2026 21:58 | 13 | 71.27 |
| 10/16/2026 21:58 | 2 | 71.27 |
| 10/16/2026 21:58 | 10 | 71.27 |
| 10/16/2026 21:58 | 10 | 71.28 |
| 10/16/2026 21:58 | 1 | 71.28 |
| 10/16/2026 21:58 | 53 | 71.27 |
| 10/16/2026 21:58 | 300 | 71.27 |
| 10/16/2026 21:58 | 278 | 71.255 |
| 10/16/2026 21:58 | 2 | 71.255 |
| 10/16/2026 21:58 | 10 | 71.255 |
| 10/16/2026 21:58 | 10 | 71.255 |
| 10/16/2026 21:58 | 103 | 71.24 |
| 10/16/2026 21:58 | 300 | 71.24 |
| 10/16/2026 21:58 | 7 | 71.24 |
| 10/16/2026 21:58 | 1 | 71.24 |
| 10/16/2026 21:58 | 1 | 71.24 |
| 10/16/2026 21:58 | 13 | 71.27 |
| 10/16/2026 21:58 | 7 | 71.27 |
| 10/16/2026 21:58 | 1 | 71.26 |
| 10/16/2026 21:58 | 3 | 71.26 |
| 10/16/2026 21:58 | 2 | 71.26 |
| 10/16/2026 21:58 | 12 | 71.26 |
| 10/16/2026 21:58 | 50 | 71.26 |
| 10/16/2026 21:58 | 37 | 71.26 |
| 10/16/2026 21:58 | 1 | 71.25 |
| 10/16/2026 21:58 | 1 | 71.24 |
| 10/16/2026 21:58 | 7 | 71.24 |
| 10/16/2026 21:58 | 4 | 71.23 |
| 10/16/2026 21:58 | 13 | 71.23 |
| 10/16/2026 21:58 | 1 | 71.23 |
| 10/16/2026 21:58 | 1 | 71.23 |
| 10/16/2026 21:58 | 5 | 71.24 |
| 10/16/2026 21:58 | 3 | 71.24 |
| 10/16/2026 21:58 | 100 | 71.23 |
| 10/16/2026 21:58 | 6 | 71.22 |
| 10/16/2026 21:58 | 93 | 71.21 |
| 10/16/2026 21:58 | 71 | 71.21 |
| 10/16/2026 21:58 | 1 | 71.21 |
| 10/16/2026 21:58 | 3 | 71.21 |
| 10/16/2026 21:58 | 1 | 71.21 |
| 10/16/2026 21:58 | 100 | 71.21 |
| 10/16/2026 21:58 | 94 | 71.21 |
| 10/16/2026 21:58 | 187 | 71.21 |
| 10/16/2026 21:58 | 194 | 71.20 |
| 10/16/2026 21:58 | 6 | 71.20 |
| 10/16/2026 21:58 | 339 | 71.195 |
| 10/16/2026 21:58 | 94 | 71.195 |
| 10/16/2026 21:58 | 35 | 71.22 |
| 10/16/2026 21:58 | 1 | 71.22 |
| 10/16/2026 21:58 | 1 | 71.22 |
| 10/16/2026 21:58 | 1 | 71.22 |
| 10/16/2026 21:58 | 1 | 71.22 |
| 10/16/2026 21:58 | 2 | 71.22 |
| 10/16/2026 21:58 | 2 | 71.22 |
| 10/16/2026 21:58 | 2 | 71.22 |
| 10/16/2026 21:58 | 2 | 71.22 |
| 10/16/2026 21:58 | 125 | 71.22 |
| 10/16/2026 21:58 | 125 | 71.22 |
| 10/16/2026 21:58 | 1 | 71.22 |
| 10/16/2026 21:58 | 7 | 71.22 |
| 10/16/2026 21:58 | 50 | 71.25 |
| 10/16/2026 21:58 | 3 | 71.25 |
| 10/16/2026 21:57 | 11 | 71.25 |
| 10/16/2026 21:57 | 39 | 71.24 |
| 10/16/2026 21:57 | 42 | 71.24 |
| 10/16/2026 21:57 | 1 | 71.22 |
| 10/16/2026 21:57 | 1 | 71.22 |
| 10/16/2026 21:57 | 1 | 71.22 |
| 10/16/2026 21:57 | 19 | 71.24 |
| 10/16/2026 21:57 | 2 | 71.24 |
| 10/16/2026 21:57 | 50 | 71.24 |
| 10/16/2026 21:57 | 100 | 71.24 |
| 10/16/2026 21:57 | 100 | 71.24 |
| 10/16/2026 21:57 | 100 | 71.24 |
| 10/16/2026 21:57 | 48 | 71.24 |
| 10/16/2026 21:57 | 2 | 71.21 |
| 10/16/2026 21:57 | 2 | 71.24 |
| 10/16/2026 21:57 | 16 | 71.24 |
| 10/16/2026 21:57 | 1 | 71.21 |
| 10/16/2026 21:57 | 2 | 71.21 |
| 10/16/2026 21:57 | 1 | 71.21 |
| 10/16/2026 21:57 | 3 | 71.23 |
| 10/16/2026 21:57 | 100 | 71.23 |
| 10/16/2026 21:57 | 2 | 71.23 |
| 10/16/2026 21:57 | 100 | 71.24 |
| 10/16/2026 21:57 | 50 | 71.24 |
| 10/16/2026 21:57 | 100 | 71.22 |
| 10/16/2026 21:57 | 11 | 71.22 |
| 10/16/2026 21:57 | 1 | 71.22 |
| 10/16/2026 21:57 | 2 | 71.22 |
| 10/16/2026 21:57 | 1 | 71.22 |
| 10/16/2026 21:57 | 1 | 71.22 |
| 10/16/2026 21:57 | 50 | 71.23 |
| 10/16/2026 21:57 | 1 | 71.23 |
| 10/16/2026 21:57 | 1 | 71.22 |
| 10/16/2026 21:57 | 34 | 71.23 |
| 10/16/2026 21:57 | 90 | 71.23 |
| 10/16/2026 21:57 | 10 | 71.23 |
| 10/16/2026 21:57 | 14 | 71.23 |
| 10/16/2026 21:57 | 50 | 71.23 |
| 10/16/2026 21:57 | 90 | 71.21 |
| 10/16/2026 21:57 | 10 | 71.21 |
| 10/16/2026 21:57 | 6 | 71.205 |
| 10/16/2026 21:57 | 1 | 71.205 |
| 10/16/2026 21:57 | 14 | 71.19 |
| 10/16/2026 21:57 | 1 | 71.205 |
| 10/16/2026 21:57 | 19 | 71.205 |
| 10/16/2026 21:57 | 10 | 71.205 |
| 10/16/2026 21:57 | 51 | 71.22 |
| 10/16/2026 21:57 | 50 | 71.22 |
| 10/16/2026 21:57 | 99 | 71.20 |
| 10/16/2026 21:57 | 1 | 71.19 |
| 10/16/2026 21:57 | 1 | 71.19 |
| 10/16/2026 21:57 | 1 | 71.20 |
| 10/16/2026 21:57 | 57 | 71.20 |
| 10/16/2026 21:57 | 1 | 71.20 |
| 10/16/2026 21:57 | 10 | 71.20 |
| 10/16/2026 21:57 | 1 | 71.20 |
| 10/16/2026 21:57 | 100 | 71.22 |
| 10/16/2026 21:57 | 12 | 71.22 |
| 10/16/2026 21:57 | 100 | 71.22 |
| 10/16/2026 21:57 | 100 | 71.22 |
| 10/16/2026 21:57 | 100 | 71.22 |
| 10/16/2026 21:57 | 24 | 71.22 |
| 10/16/2026 21:57 | 1 | 71.22 |
| 10/16/2026 21:57 | 100 | 71.22 |
| 10/16/2026 21:57 | 6 | 71.235 |
| 10/16/2026 21:57 | 11 | 71.235 |
| 10/16/2026 21:57 | 11 | 71.24 |
| 10/16/2026 21:57 | 50 | 71.235 |
| 10/16/2026 21:57 | 50 | 71.235 |
| 10/16/2026 21:57 | 50 | 71.235 |
| 10/16/2026 21:57 | 50 | 71.235 |
| 10/16/2026 21:57 | 1 | 71.23 |
| 10/16/2026 21:57 | 24 | 71.23 |
| 10/16/2026 21:57 | 11 | 71.23 |
| 10/16/2026 21:57 | 10 | 71.23 |
| 10/16/2026 21:57 | 31 | 71.24 |
| 10/16/2026 21:57 | 12 | 71.24 |
| 10/16/2026 21:57 | 9 | 71.24 |
| 10/16/2026 21:57 | 20 | 71.24 |
| 10/16/2026 21:57 | 4 | 71.24 |
| 10/16/2026 21:57 | 33 | 71.24 |
| 10/16/2026 21:57 | 9 | 71.24 |
| 10/16/2026 21:57 | 21 | 71.24 |
| 10/16/2026 21:57 | 5 | 71.24 |
| 10/16/2026 21:57 | 33 | 71.25 |
| 10/16/2026 21:57 | 1 | 71.25 |
| 10/16/2026 21:57 | 25 | 71.26 |
| 10/16/2026 21:57 | 100 | 71.26 |
| 10/16/2026 21:57 | 2 | 71.26 |
| 10/16/2026 21:57 | 1 | 71.26 |
| 10/16/2026 21:57 | 86 | 71.26 |
| 10/16/2026 21:57 | 14 | 71.26 |
| 10/16/2026 21:57 | 1 | 71.27 |
| 10/16/2026 21:57 | 4 | 71.27 |
| 10/16/2026 21:57 | 9 | 71.27 |
| 10/16/2026 21:57 | 2 | 71.27 |
| 10/16/2026 21:57 | 14 | 71.27 |
| 10/16/2026 21:57 | 86 | 71.27 |
| 10/16/2026 21:57 | 25 | 71.28 |
| 10/16/2026 21:57 | 6 | 71.28 |
| 10/16/2026 21:57 | 100 | 71.28 |
| 10/16/2026 21:57 | 1 | 71.30 |
| 10/16/2026 21:57 | 24 | 71.30 |
| 10/16/2026 21:57 | 1 | 71.30 |
| 10/16/2026 21:57 | 8 | 71.32 |
| 10/16/2026 21:57 | 1 | 71.32 |
| 10/16/2026 21:57 | 2 | 71.32 |
| 10/16/2026 21:57 | 100 | 71.35 |
| 10/16/2026 21:57 | 100 | 71.35 |
| 10/16/2026 21:57 | 50 | 71.34 |
| 10/16/2026 21:57 | 22 | 71.34 |
| 10/16/2026 21:57 | 50 | 71.33 |
| 10/16/2026 21:57 | 16 | 71.33 |
| 10/16/2026 21:57 | 100 | 71.32 |
| 10/16/2026 21:57 | 1 | 71.315 |
| 10/16/2026 21:57 | 2 | 71.315 |
| 10/16/2026 21:57 | 2 | 71.31 |
| 10/16/2026 21:57 | 1 | 71.32 |
| 10/16/2026 21:57 | 50 | 71.32 |
| 10/16/2026 21:57 | 140 | 71.32 |
| 10/16/2026 21:57 | 50 | 71.31 |
| 10/16/2026 21:57 | 100 | 71.31 |
| 10/16/2026 21:57 | 1 | 71.29 |
| 10/16/2026 21:57 | 1 | 71.29 |
| 10/16/2026 21:57 | 1 | 71.29 |
| 10/16/2026 21:57 | 10 | 71.31 |
| 10/16/2026 21:57 | 10 | 71.31 |
| 10/16/2026 21:57 | 50 | 71.31 |
| 10/16/2026 21:57 | 140 | 71.31 |
| 10/16/2026 21:57 | 1 | 71.29 |
| 10/16/2026 21:57 | 1 | 71.29 |
| 10/16/2026 21:57 | 9 | 71.29 |
| 10/16/2026 21:57 | 4 | 71.29 |
| 10/16/2026 21:57 | 34 | 71.29 |
| 10/16/2026 21:57 | 14 | 71.27 |
| 10/16/2026 21:57 | 11 | 71.27 |
| 10/16/2026 21:57 | 100 | 71.29 |
| 10/16/2026 21:57 | 11 | 71.29 |
| 10/16/2026 21:57 | 100 | 71.30 |
| 10/16/2026 21:57 | 100 | 71.30 |
| 10/16/2026 21:57 | 11 | 71.30 |
| 10/16/2026 21:57 | 27 | 71.31 |
| 10/16/2026 21:57 | 100 | 71.31 |
| 10/16/2026 21:57 | 100 | 71.31 |
| 10/16/2026 21:57 | 45 | 71.31 |
| 10/16/2026 21:57 | 47 | 71.31 |
| 10/16/2026 21:57 | 8 | 71.31 |
| 10/16/2026 21:57 | 47 | 71.30 |
| 10/16/2026 21:57 | 10 | 71.30 |
| 10/16/2026 21:57 | 10 | 71.30 |
| 10/16/2026 21:57 | 50 | 71.30 |
| 10/16/2026 21:57 | 173 | 71.30 |
| 10/16/2026 21:57 | 50 | 71.29 |
| 10/16/2026 21:57 | 13 | 71.29 |
| 10/16/2026 21:57 | 100 | 71.29 |
| 10/16/2026 21:57 | 200 | 71.28 |
| 10/16/2026 21:57 | 11 | 71.28 |
| 10/16/2026 21:57 | 60 | 71.28 |
| 10/16/2026 21:57 | 47 | 71.29 |
| 10/16/2026 21:57 | 2 | 71.29 |
| 10/16/2026 21:57 | 2 | 71.29 |
| 10/16/2026 21:57 | 2 | 71.29 |
| 10/16/2026 21:57 | 100 | 71.29 |
| 10/16/2026 21:57 | 50 | 71.29 |
| 10/16/2026 21:57 | 50 | 71.28 |
| 10/16/2026 21:57 | 14 | 71.28 |
| 10/16/2026 21:57 | 1 | 71.27 |
| 10/16/2026 21:57 | 1 | 71.27 |
| 10/16/2026 21:57 | 1 | 71.27 |
| 10/16/2026 21:57 | 4 | 71.27 |
| 10/16/2026 21:57 | 2 | 71.27 |
| 10/16/2026 21:57 | 27 | 71.30 |
| 10/16/2026 21:57 | 100 | 71.29 |
| 10/16/2026 21:57 | 200 | 71.28 |
| 10/16/2026 21:57 | 49 | 71.25 |
| 10/16/2026 21:57 | 4 | 71.25 |
| 10/16/2026 21:57 | 2 | 71.25 |
| 10/16/2026 21:57 | 8 | 71.25 |
| 10/16/2026 21:57 | 1 | 71.25 |
| 10/16/2026 21:57 | 92 | 71.28 |
| 10/16/2026 21:57 | 1 | 71.27 |
| 10/16/2026 21:57 | 11 | 71.27 |
| 10/16/2026 21:57 | 1 | 71.27 |
| 10/16/2026 21:57 | 1 | 71.27 |
| 10/16/2026 21:57 | 1 | 71.27 |
| 10/16/2026 21:57 | 100 | 71.27 |
| 10/16/2026 21:57 | 100 | 71.29 |
| 10/16/2026 21:57 | 1 | 71.27 |
| 10/16/2026 21:57 | 1 | 71.27 |
| 10/16/2026 21:57 | 1 | 71.25 |
| 10/16/2026 21:57 | 1 | 71.26 |
| 10/16/2026 21:57 | 1 | 71.28 |
| 10/16/2026 21:57 | 10 | 71.32 |
| 10/16/2026 21:57 | 12 | 71.32 |
| 10/16/2026 21:57 | 10 | 71.32 |
| 10/16/2026 21:57 | 22 | 71.31 |
| 10/16/2026 21:57 | 1 | 71.30 |
| 10/16/2026 21:57 | 32 | 71.31 |
| 10/16/2026 21:57 | 1 | 71.30 |
| 10/16/2026 21:57 | 14 | 71.31 |
| 10/16/2026 21:57 | 18 | 71.31 |
| 10/16/2026 21:57 | 2 | 71.31 |
| 10/16/2026 21:57 | 100 | 71.31 |
| 10/16/2026 21:57 | 2 | 71.31 |
| 10/16/2026 21:57 | 2 | 71.30 |
| 10/16/2026 21:57 | 2 | 71.30 |
| 10/16/2026 21:57 | 11 | 71.30 |
| 10/16/2026 21:57 | 14 | 71.29 |
| 10/16/2026 21:57 | 10 | 71.29 |
| 10/16/2026 21:57 | 76 | 71.29 |
| 10/16/2026 21:57 | 100 | 71.29 |
| 10/16/2026 21:57 | 43 | 71.28 |
| 10/16/2026 21:57 | 14 | 71.28 |
| 10/16/2026 21:57 | 57 | 71.28 |
| 10/16/2026 21:57 | 211 | 71.28 |
| 10/16/2026 21:57 | 89 | 71.28 |
| 10/16/2026 21:57 | 10 | 71.28 |
| 10/16/2026 21:57 | 4 | 71.28 |
| 10/16/2026 21:57 | 1 | 71.28 |
| 10/16/2026 21:57 | 161 | 71.26 |
| 10/16/2026 21:57 | 50 | 71.26 |
| 10/16/2026 21:57 | 15 | 71.265 |
| 10/16/2026 21:57 | 5 | 71.265 |
| 10/16/2026 21:57 | 5 | 71.265 |
| 10/16/2026 21:57 | 5 | 71.265 |
| 10/16/2026 21:57 | 5 | 71.265 |
| 10/16/2026 21:57 | 5 | 71.265 |
| 10/16/2026 21:57 | 5 | 71.265 |
| 10/16/2026 21:57 | 5 | 71.265 |
| 10/16/2026 21:57 | 2 | 71.265 |
| 10/16/2026 21:57 | 4 | 71.265 |
| 10/16/2026 21:57 | 5 | 71.265 |
| 10/16/2026 21:57 | 30 | 71.26 |
| 10/16/2026 21:57 | 54 | 71.26 |
| 10/16/2026 21:57 | 4 | 71.26 |
| 10/16/2026 21:57 | 2 | 71.26 |
| 10/16/2026 21:57 | 10 | 71.26 |
| 10/16/2026 21:57 | 100 | 71.27 |
| 10/16/2026 21:57 | 43 | 71.27 |
| 10/16/2026 21:57 | 2 | 71.27 |
| 10/16/2026 21:57 | 9 | 71.27 |
| 10/16/2026 21:57 | 100 | 71.27 |
| 10/16/2026 21:57 | 10 | 71.27 |
| 10/16/2026 21:57 | 100 | 71.28 |
| 10/16/2026 21:57 | 100 | 71.28 |
| 10/16/2026 21:57 | 100 | 71.29 |
| 10/16/2026 21:57 | 6 | 71.28 |
| 10/16/2026 21:57 | 8 | 71.28 |
| 10/16/2026 21:57 | 83 | 71.28 |
| 10/16/2026 21:57 | 100 | 71.29 |
| 10/16/2026 21:57 | 81 | 71.29 |
| 10/16/2026 21:57 | 24 | 71.29 |
| 10/16/2026 21:57 | 15 | 71.29 |
| 10/16/2026 21:57 | 11 | 71.29 |
| 10/16/2026 21:57 | 50 | 71.29 |
| 10/16/2026 21:57 | 100 | 71.29 |
| 10/16/2026 21:57 | 17 | 71.28 |
| 10/16/2026 21:57 | 92 | 71.28 |
| 10/16/2026 21:57 | 43 | 71.28 |
| 10/16/2026 21:57 | 4 | 71.28 |
| 10/16/2026 21:57 | 100 | 71.28 |
| 10/16/2026 21:57 | 21 | 71.28 |
| 10/16/2026 21:57 | 11 | 71.28 |
| 10/16/2026 21:57 | 100 | 71.28 |
| 10/16/2026 21:57 | 100 | 71.29 |
| 10/16/2026 21:57 | 100 | 71.29 |
| 10/16/2026 21:57 | 1 | 71.30 |
| 10/16/2026 21:57 | 5 | 71.29 |
| 10/16/2026 21:57 | 1 | 71.275 |
| 10/16/2026 21:57 | 1 | 71.275 |
| 10/16/2026 21:57 | 50 | 71.28 |
| 10/16/2026 21:57 | 10 | 71.28 |
| 10/16/2026 21:57 | 1 | 71.28 |
| 10/16/2026 21:57 | 50 | 71.28 |
| 10/16/2026 21:57 | 50 | 71.26 |
| 10/16/2026 21:57 | 92 | 71.25 |
| 10/16/2026 21:57 | 54 | 71.25 |
| 10/16/2026 21:57 | 54 | 71.25 |
| 10/16/2026 21:57 | 8 | 71.23 |
| 10/16/2026 21:57 | 33 | 71.23 |
| 10/16/2026 21:56 | 105 | 71.23 |
| 10/16/2026 21:56 | 54 | 71.23 |
| 10/16/2026 21:56 | 100 | 71.23 |
| 10/16/2026 21:56 | 50 | 71.23 |
| 10/16/2026 21:56 | 28 | 71.25 |
| 10/16/2026 21:56 | 1 | 71.25 |
| 10/16/2026 21:56 | 1 | 71.25 |
| 10/16/2026 21:56 | 50 | 71.25 |
| 10/16/2026 21:56 | 100 | 71.25 |
| 10/16/2026 21:56 | 100 | 71.23 |
| 10/16/2026 21:56 | 91 | 71.23 |
| 10/16/2026 21:56 | 10 | 71.23 |
| 10/16/2026 21:56 | 10 | 71.24 |
| 10/16/2026 21:56 | 143 | 71.25 |
| 10/16/2026 21:56 | 100 | 71.25 |
| 10/16/2026 21:56 | 57 | 71.25 |
| 10/16/2026 21:56 | 43 | 71.25 |
| 10/16/2026 21:56 | 7 | 71.25 |
| 10/16/2026 21:56 | 12 | 71.25 |
| 10/16/2026 21:56 | 88 | 71.25 |
| 10/16/2026 21:56 | 10 | 71.25 |
| 10/16/2026 21:56 | 1 | 71.26 |
| 10/16/2026 21:56 | 10 | 71.26 |
| 10/16/2026 21:56 | 60 | 71.26 |
| 10/16/2026 21:56 | 10 | 71.26 |
| 10/16/2026 21:56 | 100 | 71.26 |
| 10/16/2026 21:56 | 2 | 71.25 |
| 10/16/2026 21:56 | 2 | 71.25 |
| 10/16/2026 21:56 | 13 | 71.24 |
| 10/16/2026 21:56 | 4 | 71.24 |
| 10/16/2026 21:56 | 4 | 71.24 |
| 10/16/2026 21:56 | 4 | 71.24 |
| 10/16/2026 21:56 | 1 | 71.215 |
| 10/16/2026 21:56 | 26 | 71.22 |
| 10/16/2026 21:56 | 40 | 71.22 |
| 10/16/2026 21:56 | 60 | 71.22 |
| 10/16/2026 21:56 | 78 | 71.20 |
| 10/16/2026 21:56 | 22 | 71.20 |
| 10/16/2026 21:56 | 50 | 71.19 |
| 10/16/2026 21:56 | 26 | 71.19 |
| 10/16/2026 21:56 | 13 | 71.18 |
| 10/16/2026 21:56 | 9 | 71.18 |
| 10/16/2026 21:56 | 3 | 71.18 |
| 10/16/2026 21:56 | 63 | 71.18 |
| 10/16/2026 21:56 | 25 | 71.17 |
| 10/16/2026 21:56 | 50 | 71.17 |
| 10/16/2026 21:56 | 5 | 71.17 |
| 10/16/2026 21:56 | 5 | 71.17 |
| 10/16/2026 21:56 | 5 | 71.17 |
| 10/16/2026 21:56 | 33 | 71.145 |
| 10/16/2026 21:56 | 22 | 71.15 |
| 10/16/2026 21:56 | 23 | 71.15 |
| 10/16/2026 21:56 | 29 | 71.15 |
| 10/16/2026 21:56 | 11 | 71.14 |
| 10/16/2026 21:56 | 4 | 71.14 |
| 10/16/2026 21:56 | 100 | 71.14 |
| 10/16/2026 21:56 | 28 | 71.12 |
| 10/16/2026 21:56 | 9 | 71.12 |
| 10/16/2026 21:56 | 13 | 71.12 |
| 10/16/2026 21:56 | 10 | 71.12 |
| 10/16/2026 21:56 | 1 | 71.13 |
| 10/16/2026 21:56 | 10 | 71.13 |
| 10/16/2026 21:56 | 2 | 71.13 |
| 10/16/2026 21:56 | 50 | 71.13 |
| 10/16/2026 21:56 | 30 | 71.13 |
| 10/16/2026 21:56 | 1 | 71.12 |
| 10/16/2026 21:56 | 49 | 71.12 |
| 10/16/2026 21:56 | 10 | 71.12 |
| 10/16/2026 21:56 | 2 | 71.11 |
| 10/16/2026 21:56 | 9 | 71.095 |
| 10/16/2026 21:56 | 10 | 71.08 |
| 10/16/2026 21:56 | 10 | 71.08 |
| 10/16/2026 21:56 | 10 | 71.08 |
| 10/16/2026 21:56 | 10 | 71.08 |
| 10/16/2026 21:56 | 10 | 71.08 |
| 10/16/2026 21:56 | 10 | 71.08 |
| 10/16/2026 21:56 | 10 | 71.08 |
| 10/16/2026 21:56 | 10 | 71.08 |
| 10/16/2026 21:56 | 10 | 71.08 |
| 10/16/2026 21:56 | 5 | 71.10 |
| 10/16/2026 21:56 | 2 | 71.10 |
| 10/16/2026 21:56 | 4 | 71.10 |
| 10/16/2026 21:56 | 22 | 71.10 |
| 10/16/2026 21:56 | 11 | 71.08 |
| 10/16/2026 21:56 | 2 | 71.08 |
| 10/16/2026 21:56 | 12 | 71.08 |
| 10/16/2026 21:56 | 100 | 71.08 |
| 10/16/2026 21:56 | 10 | 71.08 |
| 10/16/2026 21:56 | 79 | 71.06 |
| 10/16/2026 21:56 | 121 | 71.06 |
| 10/16/2026 21:56 | 4 | 71.06 |
| 10/16/2026 21:56 | 16 | 71.06 |
| 10/16/2026 21:56 | 100 | 71.05 |
| 10/16/2026 21:56 | 1 | 71.04 |
| 10/16/2026 21:56 | 11 | 71.04 |
| 10/16/2026 21:56 | 1 | 71.04 |
| 10/16/2026 21:56 | 31 | 71.06 |
| 10/16/2026 21:56 | 82 | 71.06 |
| 10/16/2026 21:56 | 20 | 71.07 |
| 10/16/2026 21:56 | 12 | 71.07 |
| 10/16/2026 21:56 | 1 | 71.07 |
| 10/16/2026 21:56 | 28 | 71.07 |
| 10/16/2026 21:56 | 38 | 71.07 |
| 10/16/2026 21:56 | 1 | 71.07 |
| 10/16/2026 21:56 | 1 | 71.07 |
| 10/16/2026 21:56 | 41 | 71.06 |
| 10/16/2026 21:56 | 74 | 71.06 |
| 10/16/2026 21:56 | 85 | 71.06 |
| 10/16/2026 21:56 | 108 | 71.04 |
| 10/16/2026 21:56 | 124 | 71.04 |
| 10/16/2026 21:56 | 180 | 71.04 |
| 10/16/2026 21:56 | 19 | 71.04 |
| 10/16/2026 21:56 | 99 | 71.04 |
| 10/16/2026 21:56 | 1 | 71.04 |
| 10/16/2026 21:56 | 100 | 71.01 |
| 10/16/2026 21:56 | 1 | 71.04 |
| 10/16/2026 21:56 | 1 | 71.02 |
| 10/16/2026 21:56 | 1 | 71.04 |
| 10/16/2026 21:56 | 83 | 71.04 |
| 10/16/2026 21:56 | 10 | 71.05 |
| 10/16/2026 21:56 | 48 | 71.04 |
| 10/16/2026 21:56 | 10 | 71.04 |
| 10/16/2026 21:56 | 10 | 71.04 |
| 10/16/2026 21:56 | 10 | 71.04 |
| 10/16/2026 21:56 | 17 | 71.04 |
| 10/16/2026 21:56 | 19 | 71.005 |
| 10/16/2026 21:56 | 11 | 71.00 |
| 10/16/2026 21:56 | 12 | 71.00 |
| 10/16/2026 21:56 | 5 | 71.04 |
| 10/16/2026 21:56 | 1 | 71.015 |
| 10/16/2026 21:56 | 10 | 71.015 |
| 10/16/2026 21:56 | 1 | 71.015 |
| 10/16/2026 21:56 | 1 | 71.025 |
| 10/16/2026 21:56 | 1 | 71.025 |
| 10/16/2026 21:56 | 8 | 71.03 |
| 10/16/2026 21:56 | 1 | 71.03 |
| 10/16/2026 21:56 | 1 | 71.03 |
| 10/16/2026 21:56 | 10 | 71.03 |
| 10/16/2026 21:56 | 80 | 71.03 |
| 10/16/2026 21:56 | 20 | 71.03 |
| 10/16/2026 21:56 | 30 | 71.03 |
| 10/16/2026 21:56 | 100 | 71.03 |
| 10/16/2026 21:56 | 100 | 71.02 |
| 10/16/2026 21:56 | 12 | 71.02 |
| 10/16/2026 21:56 | 74 | 70.995 |
| 10/16/2026 21:56 | 20 | 70.995 |
| 10/16/2026 21:56 | 80 | 70.995 |
| 10/16/2026 21:56 | 5 | 70.995 |
| 10/16/2026 21:55 | 72 | 70.995 |
| 10/16/2026 21:55 | 9 | 70.995 |
| 10/16/2026 21:55 | 25 | 70.96 |
| 10/16/2026 21:55 | 27 | 70.96 |
| 10/16/2026 21:55 | 100 | 70.96 |
| 10/16/2026 21:55 | 10 | 70.97 |
| 10/16/2026 21:55 | 46 | 70.97 |
| 10/16/2026 21:55 | 54 | 70.97 |
| 10/16/2026 21:55 | 9 | 70.98 |
| 10/16/2026 21:55 | 1 | 70.98 |
| 10/16/2026 21:55 | 100 | 70.98 |
| 10/16/2026 21:55 | 10 | 70.98 |
| 10/16/2026 21:55 | 10 | 70.98 |
| 10/16/2026 21:55 | 61 | 70.98 |
| 10/16/2026 21:55 | 14 | 70.98 |
| 10/16/2026 21:55 | 3 | 70.98 |
| 10/16/2026 21:55 | 1 | 71.00 |
| 10/16/2026 21:55 | 99 | 71.02 |
| 10/16/2026 21:55 | 1 | 71.01 |
| 10/16/2026 21:55 | 17 | 71.01 |
| 10/16/2026 21:55 | 1 | 70.995 |
| 10/16/2026 21:55 | 22 | 70.98 |
| 10/16/2026 21:55 | 15 | 70.99 |
| 10/16/2026 21:55 | 11 | 70.99 |
| 10/16/2026 21:55 | 174 | 71.00 |
| 10/16/2026 21:55 | 26 | 71.00 |
| 10/16/2026 21:55 | 19 | 71.00 |
| 10/16/2026 21:55 | 1 | 70.99 |
| 10/16/2026 21:55 | 125 | 71.00 |
| 10/16/2026 21:55 | 30 | 71.00 |
| 10/16/2026 21:55 | 37 | 71.00 |
| 10/16/2026 21:55 | 1 | 71.00 |
| 10/16/2026 21:55 | 10 | 70.99 |
| 10/16/2026 21:55 | 125 | 71.00 |
| 10/16/2026 21:55 | 1 | 71.00 |
| 10/16/2026 21:55 | 1 | 71.00 |
| 10/16/2026 21:55 | 125 | 71.00 |
| 10/16/2026 21:55 | 27 | 71.03 |
| 10/16/2026 21:55 | 1 | 71.00 |
| 10/16/2026 21:55 | 10 | 71.02 |
| 10/16/2026 21:55 | 43 | 71.00 |
| 10/16/2026 21:55 | 10 | 70.99 |
| 10/16/2026 21:55 | 20 | 70.99 |
| 10/16/2026 21:55 | 20 | 71.00 |
| 10/16/2026 21:55 | 90 | 71.00 |
| 10/16/2026 21:55 | 10 | 71.00 |
| 10/16/2026 21:55 | 10 | 71.02 |
| 10/16/2026 21:55 | 20 | 71.02 |
| 10/16/2026 21:55 | 58 | 71.025 |
| 10/16/2026 21:55 | 9 | 70.98 |
| 10/16/2026 21:55 | 150 | 70.98 |
| 10/16/2026 21:55 | 10 | 70.98 |
| 10/16/2026 21:55 | 9 | 71.03 |
| 10/16/2026 21:55 | 21 | 71.03 |
| 10/16/2026 21:55 | 70 | 71.03 |
| 10/16/2026 21:55 | 9 | 71.03 |
| 10/16/2026 21:55 | 100 | 71.03 |
| 10/16/2026 21:55 | 100 | 71.04 |
| 10/16/2026 21:55 | 1 | 71.01 |
| 10/16/2026 21:55 | 1 | 71.06 |
| 10/16/2026 21:55 | 10 | 71.06 |
| 10/16/2026 21:55 | 8 | 71.06 |
| 10/16/2026 21:55 | 1 | 71.06 |
| 10/16/2026 21:55 | 35 | 71.07 |
| 10/16/2026 21:55 | 25 | 71.07 |
| 10/16/2026 21:55 | 67 | 71.07 |
| 10/16/2026 21:55 | 1 | 71.07 |
| 10/16/2026 21:55 | 10 | 71.07 |
| 10/16/2026 21:55 | 22 | 71.07 |
| 10/16/2026 21:55 | 86 | 71.07 |
| 10/16/2026 21:55 | 14 | 71.07 |
| 10/16/2026 21:55 | 87 | 71.06 |
| 10/16/2026 21:55 | 13 | 71.06 |
| 10/16/2026 21:55 | 11 | 71.02 |
| 10/16/2026 21:55 | 10 | 71.02 |
| 10/16/2026 21:55 | 100 | 71.02 |
| 10/16/2026 21:55 | 95 | 71.03 |
| 10/16/2026 21:55 | 96 | 71.02 |
| 10/16/2026 21:55 | 4 | 71.02 |
| 10/16/2026 21:55 | 5 | 71.03 |
| 10/16/2026 21:55 | 30 | 71.03 |
| 10/16/2026 21:55 | 80 | 71.02 |
| 10/16/2026 21:55 | 47 | 71.02 |
| 10/16/2026 21:55 | 20 | 70.99 |
| 10/16/2026 21:55 | 1 | 70.99 |
| 10/16/2026 21:55 | 11 | 70.98 |
| 10/16/2026 21:55 | 200 | 70.96 |
| 10/16/2026 21:55 | 200 | 70.96 |
| 10/16/2026 21:55 | 5 | 70.96 |
| 10/16/2026 21:55 | 36 | 70.95 |
| 10/16/2026 21:55 | 10 | 70.91 |
| 10/16/2026 21:55 | 10 | 70.91 |
| 10/16/2026 21:55 | 10 | 70.91 |
| 10/16/2026 21:55 | 10 | 70.91 |
| 10/16/2026 21:55 | 10 | 70.91 |
| 10/16/2026 21:55 | 10 | 70.91 |
| 10/16/2026 21:55 | 10 | 70.91 |
| 10/16/2026 21:55 | 66 | 70.91 |
| 10/16/2026 21:55 | 34 | 70.91 |
| 10/16/2026 21:55 | 9 | 70.90 |
| 10/16/2026 21:55 | 57 | 70.87 |
| 10/16/2026 21:55 | 125 | 70.87 |
| 10/16/2026 21:55 | 9 | 70.87 |
| 10/16/2026 21:55 | 9 | 70.87 |
| 10/16/2026 21:55 | 1 | 70.855 |
| 10/16/2026 21:55 | 1 | 70.82 |
| 10/16/2026 21:55 | 35 | 70.83 |
| 10/16/2026 21:55 | 65 | 70.83 |
| 10/16/2026 21:55 | 35 | 70.83 |
| 10/16/2026 21:55 | 65 | 70.83 |
| 10/16/2026 21:55 | 100 | 70.83 |
| 10/16/2026 21:55 | 100 | 70.84 |
| 10/16/2026 21:55 | 12 | 70.84 |
| 10/16/2026 21:55 | 12 | 70.85 |
| 10/16/2026 21:55 | 100 | 70.85 |
| 10/16/2026 21:55 | 100 | 70.85 |
| 10/16/2026 21:55 | 100 | 70.90 |
| 10/16/2026 21:55 | 1 | 70.91 |
| 10/16/2026 21:55 | 100 | 70.93 |
| 10/16/2026 21:55 | 100 | 70.93 |
| 10/16/2026 21:55 | 100 | 70.93 |
| 10/16/2026 21:55 | 10 | 70.92 |
| 10/16/2026 21:55 | 90 | 70.92 |
| 10/16/2026 21:55 | 11 | 70.92 |
| 10/16/2026 21:55 | 1 | 70.90 |
| 10/16/2026 21:55 | 100 | 70.90 |
| 10/16/2026 21:55 | 100 | 70.875 |
| 10/16/2026 21:54 | 11 | 70.84 |
| 10/16/2026 21:54 | 84 | 70.84 |
| 10/16/2026 21:54 | 100 | 70.84 |
| 10/16/2026 21:54 | 1 | 70.84 |
| 10/16/2026 21:54 | 14 | 70.84 |
| 10/16/2026 21:54 | 3 | 70.92 |
| 10/16/2026 21:54 | 10 | 70.92 |
| 10/16/2026 21:54 | 50 | 70.92 |
| 10/16/2026 21:54 | 10 | 70.91 |
| 10/16/2026 21:54 | 10 | 70.90 |
| 10/16/2026 21:54 | 1 | 70.90 |
| 10/16/2026 21:54 | 1 | 70.89 |
| 10/16/2026 21:54 | 186 | 70.89 |
| 10/16/2026 21:54 | 288 | 70.89 |
| 10/16/2026 21:54 | 187 | 70.88 |
| 10/16/2026 21:54 | 13 | 70.88 |
| 10/16/2026 21:54 | 8 | 70.87 |
| 10/16/2026 21:54 | 205 | 70.87 |
| 10/16/2026 21:54 | 11 | 70.87 |
| 10/16/2026 21:54 | 100 | 70.86 |
| 10/16/2026 21:54 | 6 | 70.87 |
| 10/16/2026 21:54 | 26 | 70.86 |
| 10/16/2026 21:54 | 2 | 70.86 |
| 10/16/2026 21:54 | 100 | 70.86 |
| 10/16/2026 21:54 | 16 | 70.86 |
| 10/16/2026 21:54 | 500 | 70.86 |
| 10/16/2026 21:54 | 35 | 70.85 |
| 10/16/2026 21:54 | 500 | 70.85 |
| 10/16/2026 21:54 | 100 | 70.85 |
| 10/16/2026 21:54 | 100 | 70.88 |
| 10/16/2026 21:54 | 100 | 70.88 |
| 10/16/2026 21:54 | 100 | 70.88 |
| 10/16/2026 21:54 | 1 | 70.88 |
| 10/16/2026 21:54 | 99 | 70.88 |
| 10/16/2026 21:54 | 100 | 70.89 |
| 10/16/2026 21:54 | 1 | 70.90 |
| 10/16/2026 21:54 | 66 | 70.90 |
| 10/16/2026 21:54 | 26 | 70.90 |
| 10/16/2026 21:54 | 5 | 70.90 |
| 10/16/2026 21:54 | 1 | 70.90 |
| 10/16/2026 21:54 | 60 | 70.91 |
| 10/16/2026 21:54 | 1 | 70.91 |
| 10/16/2026 21:54 | 1 | 70.91 |
| 10/16/2026 21:54 | 2 | 70.92 |
| 10/16/2026 21:54 | 21 | 70.92 |
| 10/16/2026 21:54 | 17 | 70.92 |
| 10/16/2026 21:54 | 1 | 70.93 |
| 10/16/2026 21:54 | 9 | 70.93 |
| 10/16/2026 21:54 | 91 | 70.93 |
| 10/16/2026 21:54 | 9 | 70.93 |
| 10/16/2026 21:54 | 100 | 70.94 |
| 10/16/2026 21:54 | 100 | 70.96 |
| 10/16/2026 21:54 | 100 | 70.96 |
| 10/16/2026 21:54 | 28 | 70.94 |
| 10/16/2026 21:54 | 6 | 70.94 |
| 10/16/2026 21:54 | 100 | 70.94 |
| 10/16/2026 21:54 | 10 | 70.95 |
| 10/16/2026 21:54 | 39 | 70.95 |
| 10/16/2026 21:54 | 11 | 70.95 |
| 10/16/2026 21:54 | 24 | 70.98 |
| 10/16/2026 21:54 | 2 | 70.97 |
| 10/16/2026 21:54 | 50 | 70.95 |
| 10/16/2026 21:54 | 1 | 70.95 |
| 10/16/2026 21:54 | 65 | 70.98 |
| 10/16/2026 21:54 | 100 | 70.97 |
| 10/16/2026 21:54 | 2 | 70.965 |
| 10/16/2026 21:54 | 12 | 70.94 |
| 10/16/2026 21:54 | 152 | 70.94 |
| 10/16/2026 21:54 | 85 | 70.95 |
| 10/16/2026 21:54 | 100 | 71.04 |
| 10/16/2026 21:54 | 1 | 70.995 |
| 10/16/2026 21:53 | 1 | 70.98 |
| 10/16/2026 21:53 | 100 | 70.98 |
| 10/16/2026 21:53 | 9 | 70.99 |
| 10/16/2026 21:53 | 11 | 70.99 |
| 10/16/2026 21:53 | 1 | 71.00 |
| 10/16/2026 21:53 | 66 | 71.01 |
| 10/16/2026 21:53 | 1 | 71.01 |
| 10/16/2026 21:53 | 1 | 71.01 |
| 10/16/2026 21:53 | 1 | 71.01 |
| 10/16/2026 21:53 | 10 | 71.01 |
| 10/16/2026 21:53 | 1 | 71.01 |
| 10/16/2026 21:53 | 100 | 71.02 |
| 10/16/2026 21:53 | 10 | 71.04 |
| 10/16/2026 21:53 | 100 | 71.04 |
| 10/16/2026 21:53 | 100 | 71.05 |
| 10/16/2026 21:53 | 73 | 71.05 |
| 10/16/2026 21:53 | 27 | 71.05 |
| 10/16/2026 21:53 | 73 | 71.05 |
| 10/16/2026 21:53 | 27 | 71.05 |
| 10/16/2026 21:53 | 100 | 71.05 |
| 10/16/2026 21:53 | 100 | 71.05 |
| 10/16/2026 21:53 | 100 | 71.05 |
| 10/16/2026 21:53 | 100 | 71.05 |
| 10/16/2026 21:53 | 2 | 71.07 |
| 10/16/2026 21:53 | 200 | 71.07 |
| 10/16/2026 21:53 | 2 | 71.08 |
| 10/16/2026 21:53 | 6 | 71.13 |
| 10/16/2026 21:53 | 34 | 71.10 |
| 10/16/2026 21:53 | 1 | 71.10 |
| 10/16/2026 21:53 | 100 | 71.10 |
| 10/16/2026 21:53 | 8 | 71.10 |
| 10/16/2026 21:53 | 100 | 71.09 |
| 10/16/2026 21:53 | 50 | 71.09 |
| 10/16/2026 21:53 | 14 | 71.09 |
| 10/16/2026 21:53 | 10 | 71.07 |
| 10/16/2026 21:53 | 97 | 71.07 |
| 10/16/2026 21:53 | 3 | 71.10 |
| 10/16/2026 21:53 | 100 | 71.10 |
| 10/16/2026 21:53 | 50 | 71.10 |
| 10/16/2026 21:53 | 6 | 71.10 |
| 10/16/2026 21:53 | 100 | 71.12 |
| 10/16/2026 21:53 | 100 | 71.12 |
| 10/16/2026 21:53 | 1 | 71.18 |
| 10/16/2026 21:53 | 30 | 71.15 |
| 10/16/2026 21:53 | 100 | 71.10 |
| 10/16/2026 21:53 | 105 | 71.10 |
| 10/16/2026 21:53 | 60 | 71.10 |
| 10/16/2026 21:53 | 60 | 71.10 |
| 10/16/2026 21:53 | 60 | 71.10 |
| 10/16/2026 21:53 | 2 | 71.10 |
| 10/16/2026 21:53 | 200 | 71.10 |
| 10/16/2026 21:53 | 200 | 71.07 |
| 10/16/2026 21:53 | 100 | 71.06 |
| 10/16/2026 21:53 | 11 | 71.06 |
| 10/16/2026 21:53 | 129 | 71.06 |
| 10/16/2026 21:53 | 111 | 71.05 |
| 10/16/2026 21:53 | 100 | 71.04 |
| 10/16/2026 21:53 | 100 | 71.04 |
| 10/16/2026 21:53 | 30 | 71.04 |
| 10/16/2026 21:53 | 34 | 71.04 |
| 10/16/2026 21:53 | 11 | 71.04 |
| 10/16/2026 21:53 | 25 | 71.04 |
| 10/16/2026 21:53 | 100 | 71.04 |
| 10/16/2026 21:53 | 100 | 71.04 |
| 10/16/2026 21:53 | 21 | 71.04 |
| 10/16/2026 21:53 | 4 | 71.04 |
| 10/16/2026 21:53 | 100 | 71.04 |
| 10/16/2026 21:53 | 24 | 71.04 |
| 10/16/2026 21:53 | 200 | 71.04 |
| 10/16/2026 21:53 | 125 | 71.05 |
| 10/16/2026 21:52 | 7 | 71.09 |
| 10/16/2026 21:52 | 33 | 71.08 |
| 10/16/2026 21:52 | 3 | 71.08 |
| 10/16/2026 21:52 | 100 | 71.07 |
| 10/16/2026 21:52 | 19 | 71.03 |
| 10/16/2026 21:52 | 3 | 71.03 |
| 10/16/2026 21:52 | 100 | 71.03 |
| 10/16/2026 21:52 | 100 | 71.03 |
| 10/16/2026 21:52 | 8 | 71.03 |
| 10/16/2026 21:52 | 100 | 71.03 |
| 10/16/2026 21:52 | 10 | 71.02 |
| 10/16/2026 21:52 | 88 | 71.01 |
| 10/16/2026 21:52 | 10 | 71.01 |
| 10/16/2026 21:52 | 10 | 71.01 |
| 10/16/2026 21:52 | 10 | 71.01 |
| 10/16/2026 21:52 | 2 | 71.01 |
| 10/16/2026 21:52 | 8 | 71.00 |
| 10/16/2026 21:52 | 10 | 71.00 |
| 10/16/2026 21:52 | 10 | 71.00 |
| 10/16/2026 21:52 | 10 | 71.00 |
| 10/16/2026 21:52 | 1 | 71.00 |
| 10/16/2026 21:52 | 10 | 71.00 |
| 10/16/2026 21:52 | 10 | 71.00 |
| 10/16/2026 21:52 | 30 | 71.00 |
| 10/16/2026 21:52 | 1 | 71.00 |
| 10/16/2026 21:52 | 10 | 71.00 |
| 10/16/2026 21:52 | 100 | 70.94 |
| 10/16/2026 21:52 | 20 | 70.94 |
| 10/16/2026 21:52 | 10 | 70.94 |
| 10/16/2026 21:52 | 10 | 70.90 |
| 10/16/2026 21:52 | 75 | 70.90 |
| 10/16/2026 21:52 | 125 | 70.90 |
| 10/16/2026 21:52 | 100 | 70.90 |
| 10/16/2026 21:52 | 263 | 70.84 |
| 10/16/2026 21:52 | 137 | 70.84 |
| 10/16/2026 21:52 | 34 | 70.84 |
| 10/16/2026 21:52 | 400 | 70.84 |
| 10/16/2026 21:52 | 35 | 70.84 |
| 10/16/2026 21:52 | 33 | 70.86 |
| 10/16/2026 21:52 | 16 | 70.86 |
| 10/16/2026 21:52 | 34 | 70.82 |
| 10/16/2026 21:52 | 95 | 70.82 |
| 10/16/2026 21:52 | 400 | 70.83 |
| 10/16/2026 21:52 | 99 | 70.87 |
| 10/16/2026 21:52 | 1 | 70.85 |
| 10/16/2026 21:52 | 5 | 70.82 |
| 10/16/2026 21:52 | 9 | 70.82 |
| 10/16/2026 21:52 | 91 | 70.82 |
| 10/16/2026 21:52 | 100 | 70.82 |
| 10/16/2026 21:52 | 100 | 70.82 |
| 10/16/2026 21:52 | 82 | 70.82 |
| 10/16/2026 21:52 | 100 | 70.82 |
| 10/16/2026 21:52 | 1 | 70.83 |
| 10/16/2026 21:52 | 100 | 70.84 |
| 10/16/2026 21:52 | 63 | 70.85 |
| 10/16/2026 21:52 | 37 | 70.85 |
| 10/16/2026 21:52 | 63 | 70.85 |
| 10/16/2026 21:52 | 100 | 70.86 |
| 10/16/2026 21:51 | 100 | 70.95 |
| 10/16/2026 21:51 | 100 | 70.96 |
| 10/16/2026 21:51 | 1 | 70.96 |
| 10/16/2026 21:51 | 60 | 70.93 |
| 10/16/2026 21:51 | 10 | 70.93 |
| 10/16/2026 21:51 | 1 | 70.93 |
| 10/16/2026 21:51 | 100 | 70.88 |
| 10/16/2026 21:51 | 100 | 70.84 |
| 10/16/2026 21:51 | 100 | 70.84 |
| 10/16/2026 21:51 | 100 | 70.84 |
| 10/16/2026 21:51 | 100 | 70.84 |
| 10/16/2026 21:51 | 400 | 70.84 |
| 10/16/2026 21:51 | 100 | 70.84 |
| 10/16/2026 21:51 | 1 | 70.81 |
| 10/16/2026 21:51 | 200 | 70.81 |
| 10/16/2026 21:51 | 100 | 70.82 |
| 10/16/2026 21:51 | 54 | 70.87 |
| 10/16/2026 21:51 | 46 | 70.87 |
| 10/16/2026 21:51 | 25 | 70.87 |
| 10/16/2026 21:51 | 10 | 70.86 |
| 10/16/2026 21:51 | 18 | 70.86 |
| 10/16/2026 21:51 | 7 | 70.83 |
| 10/16/2026 21:51 | 34 | 70.83 |
| 10/16/2026 21:51 | 7 | 70.83 |
| 10/16/2026 21:51 | 100 | 70.82 |
| 10/16/2026 21:51 | 10 | 70.82 |
| 10/16/2026 21:51 | 60 | 70.82 |
| 10/16/2026 21:51 | 14 | 70.82 |
| 10/16/2026 21:51 | 10 | 70.82 |
| 10/16/2026 21:51 | 7 | 70.82 |
| 10/16/2026 21:51 | 34 | 70.82 |
| 10/16/2026 21:51 | 66 | 70.82 |
| 10/16/2026 21:51 | 100 | 70.81 |
| 10/16/2026 21:51 | 8 | 70.81 |
| 10/16/2026 21:51 | 4 | 70.81 |
| 10/16/2026 21:51 | 14 | 70.72 |
| 10/16/2026 21:51 | 17 | 70.79 |
| 10/16/2026 21:51 | 34 | 70.78 |
| 10/16/2026 21:51 | 11 | 70.77 |
| 10/16/2026 21:51 | 34 | 70.77 |
| 10/16/2026 21:51 | 3 | 70.76 |
| 10/16/2026 21:51 | 87 | 70.73 |
| 10/16/2026 21:51 | 12 | 70.73 |
| 10/16/2026 21:51 | 1 | 70.73 |
| 10/16/2026 21:51 | 60 | 70.72 |
| 10/16/2026 21:51 | 100 | 70.72 |
| 10/16/2026 21:51 | 20 | 70.72 |
| 10/16/2026 21:51 | 21 | 70.71 |
| 10/16/2026 21:51 | 66 | 70.69 |
| 10/16/2026 21:51 | 34 | 70.69 |
| 10/16/2026 21:51 | 69 | 70.67 |
| 10/16/2026 21:51 | 131 | 70.67 |
| 10/16/2026 21:51 | 1 | 70.65 |
| 10/16/2026 21:51 | 89 | 70.65 |
| 10/16/2026 21:51 | 11 | 70.65 |
| 10/16/2026 21:51 | 1 | 70.62 |
| 10/16/2026 21:50 | 1 | 70.59 |
| 10/16/2026 21:50 | 100 | 70.60 |
| 10/16/2026 21:50 | 20 | 70.60 |
| 10/16/2026 21:50 | 1 | 70.61 |
| 10/16/2026 21:50 | 100 | 70.61 |
| 10/16/2026 21:50 | 100 | 70.63 |
| 10/16/2026 21:50 | 100 | 70.64 |
| 10/16/2026 21:50 | 18 | 70.63 |
| 10/16/2026 21:50 | 2 | 70.63 |
| 10/16/2026 21:50 | 21 | 70.64 |
| 10/16/2026 21:50 | 79 | 70.64 |
| 10/16/2026 21:50 | 21 | 70.64 |
| 10/16/2026 21:50 | 79 | 70.64 |
| 10/16/2026 21:50 | 100 | 70.64 |
| 10/16/2026 21:50 | 300 | 70.65 |
| 10/16/2026 21:50 | 300 | 70.65 |
| 10/16/2026 21:50 | 98 | 70.65 |
| 10/16/2026 21:50 | 2 | 70.65 |
| 10/16/2026 21:50 | 10 | 70.66 |
| 10/16/2026 21:50 | 100 | 70.685 |
| 10/16/2026 21:50 | 48 | 70.68 |
| 10/16/2026 21:50 | 52 | 70.68 |
| 10/16/2026 21:50 | 73 | 70.68 |
| 10/16/2026 21:50 | 27 | 70.68 |
| 10/16/2026 21:50 | 98 | 70.68 |
| 10/16/2026 21:50 | 2 | 70.68 |
| 10/16/2026 21:50 | 3 | 70.66 |
| 10/16/2026 21:50 | 7 | 70.66 |
| 10/16/2026 21:50 | 3 | 70.67 |
| 10/16/2026 21:50 | 20 | 70.69 |
| 10/16/2026 21:50 | 1 | 70.71 |
| 10/16/2026 21:50 | 1 | 70.71 |
| 10/16/2026 21:50 | 52 | 70.71 |
| 10/16/2026 21:50 | 48 | 70.71 |
| 10/16/2026 21:50 | 200 | 70.72 |
| 10/16/2026 21:50 | 100 | 70.72 |
| 10/16/2026 21:50 | 200 | 70.72 |
| 10/16/2026 21:50 | 3 | 70.75 |
| 10/16/2026 21:50 | 27 | 70.75 |
| 10/16/2026 21:50 | 73 | 70.75 |
| 10/16/2026 21:50 | 100 | 70.75 |
| 10/16/2026 21:50 | 100 | 70.76 |
| 10/16/2026 21:50 | 100 | 70.80 |
| 10/16/2026 21:50 | 60 | 70.79 |
| 10/16/2026 21:50 | 100 | 70.77 |
| 10/16/2026 21:50 | 12 | 70.76 |
| 10/16/2026 21:50 | 5 | 70.76 |
| 10/16/2026 21:50 | 100 | 70.745 |
| 10/16/2026 21:50 | 100 | 70.74 |
| 10/16/2026 21:50 | 100 | 70.75 |
| 10/16/2026 21:50 | 300 | 70.76 |
| 10/16/2026 21:50 | 57 | 70.77 |
| 10/16/2026 21:50 | 3 | 70.77 |
| 10/16/2026 21:50 | 100 | 70.77 |
| 10/16/2026 21:50 | 100 | 70.78 |
| 10/16/2026 21:50 | 91 | 70.79 |
| 10/16/2026 21:50 | 9 | 70.79 |
| 10/16/2026 21:50 | 100 | 70.79 |
| 10/16/2026 21:50 | 100 | 70.79 |
| 10/16/2026 21:50 | 10 | 70.80 |
| 10/16/2026 21:50 | 100 | 70.80 |
| 10/16/2026 21:50 | 10 | 70.81 |
| 10/16/2026 21:50 | 141 | 70.83 |
| 10/16/2026 21:50 | 1 | 70.82 |
| 10/16/2026 21:50 | 9 | 70.82 |
| 10/16/2026 21:50 | 34 | 70.82 |
| 10/16/2026 21:50 | 100 | 70.82 |
| 10/16/2026 21:50 | 14 | 70.84 |
| 10/16/2026 21:50 | 20 | 70.84 |
| 10/16/2026 21:50 | 6 | 70.84 |
| 10/16/2026 21:50 | 8 | 70.85 |
| 10/16/2026 21:50 | 11 | 70.85 |
| 10/16/2026 21:50 | 89 | 70.835 |
| 10/16/2026 21:50 | 11 | 70.835 |
| 10/16/2026 21:50 | 100 | 70.835 |
| 10/16/2026 21:50 | 100 | 70.84 |
| 10/16/2026 21:50 | 100 | 70.85 |
| 10/16/2026 21:50 | 131 | 70.86 |
| 10/16/2026 21:50 | 1 | 70.86 |
| 10/16/2026 21:50 | 3 | 70.835 |
| 10/16/2026 21:50 | 10 | 70.83 |
| 10/16/2026 21:49 | 12 | 70.68 |
| 10/16/2026 21:49 | 55 | 70.66 |
| 10/16/2026 21:49 | 17 | 70.66 |
| 10/16/2026 21:49 | 113 | 70.66 |
| 10/16/2026 21:49 | 10 | 70.66 |
| 10/16/2026 21:49 | 9 | 70.66 |
| 10/16/2026 21:49 | 94 | 70.66 |
| 10/16/2026 21:49 | 145 | 70.66 |
| 10/16/2026 21:49 | 10 | 70.65 |
| 10/16/2026 21:49 | 100 | 70.63 |
| 10/16/2026 21:49 | 99 | 70.64 |
| 10/16/2026 21:49 | 1 | 70.64 |
| 10/16/2026 21:49 | 34 | 70.64 |
| 10/16/2026 21:49 | 5 | 70.64 |
| 10/16/2026 21:49 | 1 | 70.63 |
| 10/16/2026 21:49 | 2 | 70.63 |
| 10/16/2026 21:49 | 3 | 70.63 |
| 10/16/2026 21:49 | 34 | 70.63 |
| 10/16/2026 21:49 | 20 | 70.63 |
| 10/16/2026 21:49 | 80 | 70.63 |
| 10/16/2026 21:49 | 32 | 70.63 |
| 10/16/2026 21:49 | 59 | 70.63 |
| 10/16/2026 21:49 | 9 | 70.63 |
| 10/16/2026 21:49 | 41 | 70.63 |
| 10/16/2026 21:49 | 9 | 70.63 |
| 10/16/2026 21:49 | 1 | 70.63 |
| 10/16/2026 21:49 | 100 | 70.63 |
| 10/16/2026 21:49 | 159 | 70.63 |
| 10/16/2026 21:49 | 41 | 70.63 |
| 10/16/2026 21:49 | 251 | 70.62 |
| 10/16/2026 21:49 | 92 | 70.62 |
| 10/16/2026 21:49 | 6 | 70.62 |
| 10/16/2026 21:49 | 100 | 70.61 |
| 10/16/2026 21:49 | 10 | 70.61 |
| 10/16/2026 21:49 | 2 | 70.61 |
| 10/16/2026 21:49 | 10 | 70.61 |
| 10/16/2026 21:49 | 1 | 70.61 |
| 10/16/2026 21:49 | 3 | 70.60 |
| 10/16/2026 21:49 | 1 | 70.555 |
| 10/16/2026 21:49 | 3 | 70.555 |
| 10/16/2026 21:49 | 3 | 70.555 |
| 10/16/2026 21:49 | 5 | 70.555 |
| 10/16/2026 21:49 | 5 | 70.555 |
| 10/16/2026 21:49 | 10 | 70.555 |
| 10/16/2026 21:49 | 100 | 70.555 |
| 10/16/2026 21:49 | 10 | 70.52 |
| 10/16/2026 21:49 | 35 | 70.54 |
| 10/16/2026 21:49 | 100 | 70.54 |
| 10/16/2026 21:49 | 50 | 70.52 |
| 10/16/2026 21:49 | 1 | 70.52 |
| 10/16/2026 21:49 | 5 | 70.52 |
| 10/16/2026 21:49 | 100 | 70.52 |
| 10/16/2026 21:49 | 100 | 70.52 |
| 10/16/2026 21:49 | 100 | 70.52 |
| 10/16/2026 21:49 | 9 | 70.53 |
| 10/16/2026 21:49 | 7 | 70.63 |
| 10/16/2026 21:49 | 12 | 70.66 |
| 10/16/2026 21:49 | 3 | 70.66 |
| 10/16/2026 21:48 | 7 | 70.63 |
| 10/16/2026 21:48 | 100 | 70.62 |
| 10/16/2026 21:48 | 100 | 70.57 |
| 10/16/2026 21:48 | 7 | 70.66 |
| 10/16/2026 21:48 | 12 | 70.625 |
| 10/16/2026 21:48 | 100 | 70.60 |
| 10/16/2026 21:48 | 44 | 70.58 |
| 10/16/2026 21:48 | 56 | 70.58 |
| 10/16/2026 21:48 | 100 | 70.58 |
| 10/16/2026 21:48 | 100 | 70.58 |
| 10/16/2026 21:48 | 100 | 70.58 |
| 10/16/2026 21:48 | 33 | 70.60 |
| 10/16/2026 21:48 | 50 | 70.60 |
| 10/16/2026 21:48 | 100 | 70.63 |
| 10/16/2026 21:48 | 33 | 70.60 |
| 10/16/2026 21:48 | 77 | 70.635 |
| 10/16/2026 21:48 | 27 | 70.63 |
| 10/16/2026 21:48 | 22 | 70.61 |
| 10/16/2026 21:48 | 19 | 70.60 |
| 10/16/2026 21:48 | 68 | 70.60 |
| 10/16/2026 21:48 | 100 | 70.60 |
| 10/16/2026 21:48 | 34 | 70.60 |
| 10/16/2026 21:48 | 10 | 70.62 |
| 10/16/2026 21:48 | 10 | 70.605 |
| 10/16/2026 21:48 | 10 | 70.605 |
| 10/16/2026 21:48 | 86 | 70.61 |
| 10/16/2026 21:48 | 85 | 70.595 |
| 10/16/2026 21:48 | 1 | 70.595 |
| 10/16/2026 21:47 | 73 | 70.60 |
| 10/16/2026 21:47 | 7 | 70.60 |
| 10/16/2026 21:47 | 20 | 70.60 |
| 10/16/2026 21:47 | 73 | 70.59 |
| 10/16/2026 21:47 | 100 | 70.59 |
| 10/16/2026 21:47 | 27 | 70.59 |
| 10/16/2026 21:47 | 73 | 70.59 |
| 10/16/2026 21:47 | 27 | 70.59 |
| 10/16/2026 21:47 | 18 | 70.59 |
| 10/16/2026 21:47 | 29 | 70.59 |
| 10/16/2026 21:47 | 34 | 70.59 |
| 10/16/2026 21:47 | 16 | 70.59 |
| 10/16/2026 21:47 | 22 | 70.59 |
| 10/16/2026 21:47 | 81 | 70.58 |
| 10/16/2026 21:47 | 119 | 70.58 |
| 10/16/2026 21:47 | 31 | 70.57 |
| 10/16/2026 21:47 | 23 | 70.54 |
| 10/16/2026 21:47 | 60 | 70.53 |
| 10/16/2026 21:47 | 13 | 70.52 |
| 10/16/2026 21:47 | 131 | 70.50 |
| 10/16/2026 21:47 | 11 | 70.50 |
| 10/16/2026 21:47 | 10 | 70.49 |
| 10/16/2026 21:47 | 20 | 70.49 |
| 10/16/2026 21:47 | 1 | 70.48 |
| 10/16/2026 21:47 | 34 | 70.45 |
| 10/16/2026 21:47 | 9 | 70.45 |
| 10/16/2026 21:47 | 13 | 70.44 |
| 10/16/2026 21:47 | 15 | 70.44 |
| 10/16/2026 21:47 | 30 | 70.44 |
| 10/16/2026 21:47 | 55 | 70.44 |
| 10/16/2026 21:47 | 45 | 70.44 |
| 10/16/2026 21:47 | 1 | 70.42 |
| 10/16/2026 21:47 | 89 | 70.43 |
| 10/16/2026 21:47 | 11 | 70.43 |
| 10/16/2026 21:47 | 100 | 70.43 |
| 10/16/2026 21:47 | 100 | 70.43 |
| 10/16/2026 21:47 | 100 | 70.43 |
| 10/16/2026 21:47 | 11 | 70.46 |
| 10/16/2026 21:47 | 8 | 70.46 |
| 10/16/2026 21:47 | 30 | 70.46 |
| 10/16/2026 21:47 | 18 | 70.49 |
| 10/16/2026 21:47 | 1 | 70.465 |
| 10/16/2026 21:47 | 1 | 70.465 |
| 10/16/2026 21:47 | 7 | 70.43 |
| 10/16/2026 21:46 | 100 | 70.46 |
| 10/16/2026 21:46 | 81 | 70.47 |
| 10/16/2026 21:46 | 19 | 70.47 |
| 10/16/2026 21:46 | 100 | 70.47 |
| 10/16/2026 21:46 | 100 | 70.47 |
| 10/16/2026 21:46 | 5 | 70.50 |
| 10/16/2026 21:46 | 6 | 70.50 |
| 10/16/2026 21:46 | 1 | 70.52 |
| 10/16/2026 21:46 | 70 | 70.52 |
| 10/16/2026 21:46 | 100 | 70.52 |
| 10/16/2026 21:46 | 100 | 70.52 |
| 10/16/2026 21:46 | 200 | 70.51 |
| 10/16/2026 21:46 | 30 | 70.515 |
| 10/16/2026 21:46 | 7 | 70.52 |
| 10/16/2026 21:46 | 5 | 70.52 |
| 10/16/2026 21:46 | 1 | 70.54 |
| 10/16/2026 21:46 | 7 | 70.52 |
| 10/16/2026 21:46 | 16 | 70.51 |
| 10/16/2026 21:46 | 38 | 70.51 |
| 10/16/2026 21:46 | 26 | 70.51 |
| 10/16/2026 21:46 | 5 | 70.51 |
| 10/16/2026 21:46 | 100 | 70.51 |
| 10/16/2026 21:46 | 33 | 70.51 |
| 10/16/2026 21:46 | 30 | 70.48 |
| 10/16/2026 21:46 | 18 | 70.48 |
| 10/16/2026 21:46 | 25 | 70.48 |
| 10/16/2026 21:46 | 32 | 70.48 |
| 10/16/2026 21:46 | 25 | 70.47 |
| 10/16/2026 21:46 | 75 | 70.47 |
| 10/16/2026 21:46 | 68 | 70.46 |
| 10/16/2026 21:46 | 75 | 70.46 |
| 10/16/2026 21:46 | 70 | 70.43 |
| 10/16/2026 21:46 | 44 | 70.44 |
| 10/16/2026 21:46 | 7 | 70.44 |
| 10/16/2026 21:46 | 34 | 70.43 |
| 10/16/2026 21:46 | 60 | 70.43 |
| 10/16/2026 21:46 | 100 | 70.42 |
| 10/16/2026 21:46 | 400 | 70.42 |
| 10/16/2026 21:46 | 60 | 70.46 |
| 10/16/2026 21:46 | 40 | 70.46 |
| 10/16/2026 21:46 | 18 | 70.46 |
| 10/16/2026 21:46 | 39 | 70.46 |
| 10/16/2026 21:46 | 1 | 70.46 |
| 10/16/2026 21:46 | 39 | 70.46 |
| 10/16/2026 21:46 | 1 | 70.44 |
| 10/16/2026 21:46 | 57 | 70.42 |
| 10/16/2026 21:46 | 100 | 70.42 |
| 10/16/2026 21:46 | 10 | 70.42 |
| 10/16/2026 21:46 | 100 | 70.42 |
| 10/16/2026 21:46 | 74 | 70.42 |
| 10/16/2026 21:46 | 43 | 70.38 |
| 10/16/2026 21:46 | 57 | 70.38 |
| 10/16/2026 21:46 | 73 | 70.42 |
| 10/16/2026 21:46 | 27 | 70.42 |
| 10/16/2026 21:46 | 100 | 70.42 |
| 10/16/2026 21:46 | 99 | 70.42 |
| 10/16/2026 21:46 | 22 | 70.42 |
| 10/16/2026 21:46 | 23 | 70.42 |
| 10/16/2026 21:46 | 54 | 70.42 |
| 10/16/2026 21:46 | 6 | 70.42 |
| 10/16/2026 21:46 | 16 | 70.42 |
| 10/16/2026 21:46 | 42 | 70.40 |
| 10/16/2026 21:46 | 207 | 70.375 |
| 10/16/2026 21:46 | 100 | 70.375 |
| 10/16/2026 21:46 | 179 | 70.375 |
| 10/16/2026 21:46 | 25 | 70.375 |
| 10/16/2026 21:46 | 50 | 70.375 |
| 10/16/2026 21:46 | 25 | 70.375 |
| 10/16/2026 21:46 | 100 | 70.375 |
| 10/16/2026 21:46 | 2 | 70.36 |
| 10/16/2026 21:46 | 18 | 70.36 |
| 10/16/2026 21:46 | 1 | 70.38 |
| 10/16/2026 21:46 | 100 | 70.40 |
| 10/16/2026 21:46 | 100 | 70.39 |
| 10/16/2026 21:46 | 9 | 70.39 |
| 10/16/2026 21:46 | 73 | 70.39 |
| 10/16/2026 21:46 | 18 | 70.39 |
| 10/16/2026 21:46 | 34 | 70.40 |
| 10/16/2026 21:46 | 25 | 70.40 |
| 10/16/2026 21:46 | 100 | 70.42 |
| 10/16/2026 21:45 | 76 | 70.43 |
| 10/16/2026 21:45 | 24 | 70.43 |
| 10/16/2026 21:45 | 100 | 70.43 |
| 10/16/2026 21:45 | 1 | 70.43 |
| 10/16/2026 21:45 | 7 | 70.45 |
| 10/16/2026 21:45 | 7 | 70.47 |
| 10/16/2026 21:45 | 50 | 70.44 |
| 10/16/2026 21:45 | 50 | 70.44 |
| 10/16/2026 21:45 | 75 | 70.44 |
| 10/16/2026 21:45 | 25 | 70.44 |
| 10/16/2026 21:45 | 100 | 70.46 |
| 10/16/2026 21:45 | 11 | 70.50 |
| 10/16/2026 21:45 | 10 | 70.47 |
| 10/16/2026 21:45 | 11 | 70.47 |
| 10/16/2026 21:45 | 8 | 70.50 |
| 10/16/2026 21:45 | 16 | 70.50 |
| 10/16/2026 21:45 | 12 | 70.50 |
| 10/16/2026 21:45 | 7 | 70.50 |
| 10/16/2026 21:45 | 5 | 70.50 |
| 10/16/2026 21:45 | 100 | 70.49 |
| 10/16/2026 21:45 | 100 | 70.48 |
| 10/16/2026 21:45 | 44 | 70.48 |
| 10/16/2026 21:45 | 100 | 70.47 |
| 10/16/2026 21:45 | 100 | 70.47 |
| 10/16/2026 21:45 | 100 | 70.48 |
| 10/16/2026 21:45 | 20 | 70.49 |
| 10/16/2026 21:45 | 19 | 70.50 |
| 10/16/2026 21:45 | 41 | 70.50 |
| 10/16/2026 21:45 | 6 | 70.50 |
| 10/16/2026 21:45 | 100 | 70.51 |
| 10/16/2026 21:45 | 141 | 70.55 |
| 10/16/2026 21:45 | 63 | 70.56 |
| 10/16/2026 21:45 | 52 | 70.56 |
| 10/16/2026 21:45 | 5 | 70.56 |
| 10/16/2026 21:45 | 136 | 70.56 |
| 10/16/2026 21:45 | 141 | 70.56 |
| 10/16/2026 21:45 | 66 | 70.61 |
| 10/16/2026 21:45 | 11 | 70.59 |
| 10/16/2026 21:45 | 3 | 70.59 |
| 10/16/2026 21:45 | 1 | 70.59 |
| 10/16/2026 21:45 | 100 | 70.59 |
| 10/16/2026 21:45 | 6 | 70.59 |
| 10/16/2026 21:45 | 33 | 70.59 |
| 10/16/2026 21:45 | 12 | 70.59 |
| 10/16/2026 21:45 | 2 | 70.59 |
| 10/16/2026 21:45 | 3 | 70.58 |
| 10/16/2026 21:45 | 20 | 70.55 |
| 10/16/2026 21:45 | 3 | 70.55 |
| 10/16/2026 21:45 | 100 | 70.545 |
| 10/16/2026 21:44 | 84 | 70.52 |
| 10/16/2026 21:44 | 7 | 70.51 |
| 10/16/2026 21:44 | 14 | 70.50 |
| 10/16/2026 21:44 | 5 | 70.50 |
| 10/16/2026 21:44 | 2 | 70.50 |
| 10/16/2026 21:44 | 8 | 70.52 |
| 10/16/2026 21:44 | 4 | 70.54 |
| 10/16/2026 21:44 | 100 | 70.54 |
| 10/16/2026 21:44 | 9 | 70.57 |
| 10/16/2026 21:44 | 7 | 70.59 |
| 10/16/2026 21:44 | 6 | 70.60 |
| 10/16/2026 21:44 | 18 | 70.58 |
| 10/16/2026 21:44 | 100 | 70.59 |
| 10/16/2026 21:44 | 100 | 70.61 |
| 10/16/2026 21:44 | 100 | 70.61 |
| 10/16/2026 21:44 | 20 | 70.61 |
| 10/16/2026 21:44 | 68 | 70.61 |
| 10/16/2026 21:44 | 100 | 70.62 |
| 10/16/2026 21:44 | 10 | 70.62 |
| 10/16/2026 21:44 | 1 | 70.635 |
| 10/16/2026 21:44 | 1 | 70.635 |
| 10/16/2026 21:44 | 57 | 70.62 |
| 10/16/2026 21:44 | 99 | 70.65 |
| 10/16/2026 21:44 | 1 | 70.64 |
| 10/16/2026 21:44 | 10 | 70.62 |
| 10/16/2026 21:44 | 1 | 70.62 |
| 10/16/2026 21:44 | 9 | 70.62 |
| 10/16/2026 21:44 | 23 | 70.62 |
| 10/16/2026 21:44 | 34 | 70.62 |
| 10/16/2026 21:44 | 100 | 70.62 |
| 10/16/2026 21:44 | 100 | 70.63 |
| 10/16/2026 21:44 | 100 | 70.63 |
| 10/16/2026 21:44 | 4 | 70.64 |
| 10/16/2026 21:44 | 56 | 70.65 |
| 10/16/2026 21:44 | 4 | 70.65 |
| 10/16/2026 21:44 | 100 | 70.67 |
| 10/16/2026 21:44 | 12 | 70.67 |
| 10/16/2026 21:44 | 8 | 70.67 |
| 10/16/2026 21:44 | 2200 | 70.67 |
| 10/16/2026 21:44 | 22 | 70.68 |
| 10/16/2026 21:44 | 78 | 70.68 |
| 10/16/2026 21:44 | 100 | 70.68 |
| 10/16/2026 21:44 | 100 | 70.69 |
| 10/16/2026 21:44 | 51 | 70.69 |
| 10/16/2026 21:44 | 4 | 70.69 |
| 10/16/2026 21:44 | 13 | 70.69 |
| 10/16/2026 21:44 | 13 | 70.69 |
| 10/16/2026 21:44 | 13 | 70.69 |
| 10/16/2026 21:43 | 22 | 70.69 |
| 10/16/2026 21:43 | 10 | 70.69 |
| 10/16/2026 21:43 | 8 | 70.69 |
| 10/16/2026 21:43 | 5 | 70.69 |
| 10/16/2026 21:43 | 5 | 70.69 |
| 10/16/2026 21:43 | 11 | 70.68 |
| 10/16/2026 21:43 | 22 | 70.68 |
| 10/16/2026 21:43 | 78 | 70.68 |
| 10/16/2026 21:43 | 22 | 70.68 |
| 10/16/2026 21:43 | 55 | 70.68 |
| 10/16/2026 21:43 | 23 | 70.68 |
| 10/16/2026 21:43 | 43 | 70.68 |
| 10/16/2026 21:43 | 57 | 70.68 |
| 10/16/2026 21:43 | 10 | 70.68 |
| 10/16/2026 21:43 | 90 | 70.68 |
| 10/16/2026 21:43 | 60 | 70.67 |
| 10/16/2026 21:43 | 10 | 70.65 |
| 10/16/2026 21:43 | 4 | 70.64 |
| 10/16/2026 21:43 | 12 | 70.61 |
| 10/16/2026 21:43 | 7 | 70.61 |
| 10/16/2026 21:43 | 1 | 70.61 |
| 10/16/2026 21:43 | 20 | 70.61 |
| 10/16/2026 21:43 | 20 | 70.61 |
| 10/16/2026 21:43 | 34 | 70.635 |
| 10/16/2026 21:43 | 98 | 70.63 |
| 10/16/2026 21:43 | 100 | 70.62 |
| 10/16/2026 21:43 | 97 | 70.63 |
| 10/16/2026 21:43 | 3 | 70.63 |
| 10/16/2026 21:43 | 100 | 70.63 |
| 10/16/2026 21:43 | 250 | 70.63 |
| 10/16/2026 21:43 | 2 | 70.64 |
| 10/16/2026 21:43 | 59 | 70.64 |
| 10/16/2026 21:43 | 33 | 70.65 |
| 10/16/2026 21:43 | 2 | 70.65 |
| 10/16/2026 21:43 | 24 | 70.64 |
| 10/16/2026 21:43 | 100 | 70.64 |
| 10/16/2026 21:43 | 3 | 70.64 |
| 10/16/2026 21:43 | 100 | 70.64 |
| 10/16/2026 21:43 | 1 | 70.64 |
| 10/16/2026 21:43 | 2 | 70.67 |
| 10/16/2026 21:43 | 100 | 70.68 |
| 10/16/2026 21:43 | 1 | 70.68 |
| 10/16/2026 21:43 | 7 | 70.70 |
| 10/16/2026 21:43 | 100 | 70.69 |
| 10/16/2026 21:43 | 100 | 70.73 |
| 10/16/2026 21:43 | 22 | 70.73 |
| 10/16/2026 21:43 | 78 | 70.73 |
| 10/16/2026 21:43 | 66 | 70.73 |
| 10/16/2026 21:43 | 83 | 70.73 |
| 10/16/2026 21:43 | 17 | 70.73 |
| 10/16/2026 21:43 | 100 | 70.70 |
| 10/16/2026 21:43 | 95 | 70.70 |
| 10/16/2026 21:43 | 46 | 70.70 |
| 10/16/2026 21:43 | 3 | 70.695 |
| 10/16/2026 21:43 | 101 | 70.69 |
| 10/16/2026 21:43 | 1 | 70.69 |
| 10/16/2026 21:43 | 100 | 70.70 |
| 10/16/2026 21:43 | 100 | 70.69 |
| 10/16/2026 21:43 | 100 | 70.69 |
| 10/16/2026 21:43 | 7 | 70.70 |
| 10/16/2026 21:43 | 100 | 70.70 |
| 10/16/2026 21:43 | 100 | 70.70 |
| 10/16/2026 21:43 | 19 | 70.70 |
| 10/16/2026 21:43 | 50 | 70.70 |
| 10/16/2026 21:43 | 10 | 70.70 |
| 10/16/2026 21:43 | 1 | 70.70 |
| 10/16/2026 21:43 | 13 | 70.71 |
| 10/16/2026 21:43 | 100 | 70.71 |
| 10/16/2026 21:43 | 19 | 70.72 |
| 10/16/2026 21:43 | 61 | 70.72 |
| 10/16/2026 21:43 | 20 | 70.72 |
| 10/16/2026 21:43 | 8 | 70.72 |
| 10/16/2026 21:43 | 16 | 70.72 |
| 10/16/2026 21:43 | 17 | 70.72 |
| 10/16/2026 21:43 | 1 | 70.72 |
| 10/16/2026 21:43 | 11 | 70.72 |
| 10/16/2026 21:43 | 1 | 70.72 |
| 10/16/2026 21:43 | 22 | 70.72 |
| 10/16/2026 21:43 | 100 | 70.72 |
| 10/16/2026 21:43 | 100 | 70.73 |
| 10/16/2026 21:43 | 100 | 70.73 |
| 10/16/2026 21:43 | 1 | 70.73 |
| 10/16/2026 21:43 | 100 | 70.77 |
| 10/16/2026 21:43 | 73 | 70.77 |
| 10/16/2026 21:43 | 1 | 70.77 |
| 10/16/2026 21:43 | 400 | 70.77 |
| 10/16/2026 21:43 | 40 | 70.77 |
| 10/16/2026 21:43 | 79 | 70.78 |
| 10/16/2026 21:43 | 1 | 70.78 |
| 10/16/2026 21:43 | 20 | 70.78 |
| 10/16/2026 21:43 | 50 | 70.78 |
| 10/16/2026 21:43 | 100 | 70.78 |
| 10/16/2026 21:43 | 100 | 70.79 |
| 10/16/2026 21:43 | 50 | 70.79 |
| 10/16/2026 21:43 | 100 | 70.79 |
| 10/16/2026 21:42 | 1 | 70.79 |
| 10/16/2026 21:42 | 6 | 70.86 |
| 10/16/2026 21:42 | 7 | 70.86 |
| 10/16/2026 21:42 | 100 | 70.855 |
| 10/16/2026 21:42 | 8 | 70.855 |
| 10/16/2026 21:42 | 60 | 70.855 |
| 10/16/2026 21:42 | 63 | 70.855 |
| 10/16/2026 21:42 | 100 | 70.855 |
| 10/16/2026 21:42 | 53 | 70.80 |
| 10/16/2026 21:42 | 100 | 70.80 |
| 10/16/2026 21:42 | 100 | 70.80 |
| 10/16/2026 21:42 | 7 | 70.84 |
| 10/16/2026 21:42 | 100 | 70.875 |
| 10/16/2026 21:42 | 37 | 70.875 |
| 10/16/2026 21:42 | 70 | 70.86 |
| 10/16/2026 21:42 | 20 | 70.86 |
| 10/16/2026 21:42 | 20 | 70.86 |
| 10/16/2026 21:42 | 100 | 70.86 |
| 10/16/2026 21:42 | 9 | 70.86 |
| 10/16/2026 21:42 | 1 | 70.86 |
| 10/16/2026 21:42 | 5 | 70.86 |
| 10/16/2026 21:42 | 100 | 70.91 |
| 10/16/2026 21:42 | 51 | 70.90 |
| 10/16/2026 21:42 | 18 | 70.91 |
| 10/16/2026 21:42 | 1 | 70.90 |
| 10/16/2026 21:42 | 248 | 70.90 |
| 10/16/2026 21:42 | 1 | 70.91 |
| 10/16/2026 21:42 | 100 | 70.91 |
| 10/16/2026 21:42 | 38 | 70.91 |
| 10/16/2026 21:42 | 100 | 70.91 |
| 10/16/2026 21:42 | 8 | 70.97 |
| 10/16/2026 21:42 | 16 | 70.97 |
| 10/16/2026 21:42 | 13 | 70.96 |
| 10/16/2026 21:41 | 7 | 70.94 |
| 10/16/2026 21:41 | 57 | 70.88 |
| 10/16/2026 21:41 | 100 | 70.84 |
| 10/16/2026 21:41 | 18 | 70.85 |
| 10/16/2026 21:41 | 1 | 70.86 |
| 10/16/2026 21:41 | 1 | 70.86 |
| 10/16/2026 21:41 | 1 | 70.86 |
| 10/16/2026 21:41 | 34 | 70.89 |
| 10/16/2026 21:41 | 100 | 70.90 |
| 10/16/2026 21:41 | 1 | 70.90 |
| 10/16/2026 21:41 | 100 | 70.90 |
| 10/16/2026 21:41 | 5 | 70.91 |
| 10/16/2026 21:41 | 100 | 70.91 |
| 10/16/2026 21:41 | 100 | 70.92 |
| 10/16/2026 21:41 | 1 | 70.96 |
| 10/16/2026 21:41 | 8 | 70.99 |
| 10/16/2026 21:41 | 18 | 70.99 |
| 10/16/2026 21:41 | 100 | 70.93 |
| 10/16/2026 21:41 | 2 | 70.93 |
| 10/16/2026 21:41 | 24 | 70.93 |
| 10/16/2026 21:41 | 1 | 70.93 |
| 10/16/2026 21:40 | 77 | 70.99 |
| 10/16/2026 21:40 | 62 | 71.03 |
| 10/16/2026 21:40 | 34 | 71.03 |
| 10/16/2026 21:40 | 9 | 71.01 |
| 10/16/2026 21:40 | 17 | 71.01 |
| 10/16/2026 21:40 | 12 | 71.00 |
| 10/16/2026 21:40 | 66 | 70.99 |
| 10/16/2026 21:40 | 300 | 70.99 |
| 10/16/2026 21:40 | 100 | 70.99 |
| 10/16/2026 21:40 | 17 | 70.99 |
| 10/16/2026 21:40 | 17 | 70.99 |
| 10/16/2026 21:40 | 31 | 70.93 |
| 10/16/2026 21:40 | 9 | 70.93 |
| 10/16/2026 21:40 | 1 | 70.93 |
| 10/16/2026 21:40 | 1 | 70.93 |
| 10/16/2026 21:40 | 1 | 70.93 |
| 10/16/2026 21:40 | 1 | 70.93 |
| 10/16/2026 21:40 | 1 | 70.93 |
| 10/16/2026 21:40 | 1 | 70.93 |
| 10/16/2026 21:40 | 99 | 70.89 |
| 10/16/2026 21:40 | 1 | 70.89 |
| 10/16/2026 21:40 | 1 | 70.89 |
| 10/16/2026 21:40 | 53 | 70.84 |
| 10/16/2026 21:40 | 7 | 70.885 |
| 10/16/2026 21:40 | 8 | 70.88 |
| 10/16/2026 21:40 | 16 | 70.88 |
| 10/16/2026 21:40 | 100 | 70.86 |
| 10/16/2026 21:40 | 7 | 70.89 |
| 10/16/2026 21:40 | 7 | 70.89 |
| 10/16/2026 21:40 | 100 | 70.90 |
| 10/16/2026 21:40 | 100 | 70.90 |
| 10/16/2026 21:40 | 8 | 70.92 |
| 10/16/2026 21:40 | 6 | 70.92 |
| 10/16/2026 21:40 | 2 | 70.92 |
| 10/16/2026 21:40 | 15 | 70.91 |
| 10/16/2026 21:40 | 8 | 70.91 |
| 10/16/2026 21:40 | 8 | 70.91 |
| 10/16/2026 21:40 | 60 | 70.91 |
| 10/16/2026 21:40 | 132 | 70.90 |
| 10/16/2026 21:40 | 68 | 70.90 |
| 10/16/2026 21:40 | 2 | 70.90 |
| 10/16/2026 21:40 | 1 | 70.91 |
| 10/16/2026 21:40 | 100 | 70.90 |
| 10/16/2026 21:40 | 34 | 70.90 |
| 10/16/2026 21:40 | 48 | 70.90 |
| 10/16/2026 21:40 | 12 | 70.90 |
| 10/16/2026 21:40 | 22 | 70.90 |
| 10/16/2026 21:40 | 7 | 70.90 |
| 10/16/2026 21:40 | 1 | 70.90 |
| 10/16/2026 21:40 | 1 | 70.90 |
| 10/16/2026 21:40 | 19 | 70.90 |
| 10/16/2026 21:40 | 51 | 70.90 |
| 10/16/2026 21:40 | 1 | 70.89 |
| 10/16/2026 21:40 | 92 | 70.88 |
| 10/16/2026 21:40 | 2 | 70.88 |
| 10/16/2026 21:40 | 1 | 70.88 |
| 10/16/2026 21:40 | 4 | 70.88 |
| 10/16/2026 21:40 | 1 | 70.88 |
| 10/16/2026 21:40 | 1 | 70.85 |
| 10/16/2026 21:40 | 2 | 70.84 |
| 10/16/2026 21:40 | 1 | 70.835 |
| 10/16/2026 21:40 | 100 | 70.83 |
| 10/16/2026 21:40 | 100 | 70.84 |
| 10/16/2026 21:40 | 100 | 70.79 |
| 10/16/2026 21:40 | 1 | 70.79 |
| 10/16/2026 21:40 | 100 | 70.79 |
| 10/16/2026 21:40 | 45 | 70.80 |
| 10/16/2026 21:40 | 1 | 70.80 |
| 10/16/2026 21:39 | 53 | 70.80 |
| 10/16/2026 21:39 | 1 | 70.80 |
| 10/16/2026 21:39 | 100 | 70.82 |
| 10/16/2026 21:39 | 3 | 70.885 |
| 10/16/2026 21:39 | 5 | 70.85 |
| 10/16/2026 21:39 | 30 | 70.86 |
| 10/16/2026 21:39 | 5 | 70.86 |
| 10/16/2026 21:39 | 100 | 70.86 |
| 10/16/2026 21:39 | 100 | 70.86 |
| 10/16/2026 21:39 | 100 | 70.87 |
| 10/16/2026 21:39 | 100 | 70.88 |
| 10/16/2026 21:39 | 9 | 70.88 |
| 10/16/2026 21:39 | 3 | 70.89 |
| 10/16/2026 21:39 | 1 | 70.87 |
| 10/16/2026 21:39 | 1 | 70.90 |
| 10/16/2026 21:38 | 11 | 70.93 |
| 10/16/2026 21:38 | 11 | 70.93 |
| 10/16/2026 21:38 | 11 | 70.93 |
| 10/16/2026 21:38 | 11 | 70.93 |
| 10/16/2026 21:38 | 11 | 70.93 |
| 10/16/2026 21:38 | 10 | 70.92 |
| 10/16/2026 21:38 | 1 | 70.91 |
| 10/16/2026 21:38 | 2 | 70.91 |
| 10/16/2026 21:38 | 84 | 70.90 |
| 10/16/2026 21:38 | 3 | 70.90 |
| 10/16/2026 21:38 | 3 | 70.90 |
| 10/16/2026 21:38 | 3 | 70.90 |
| 10/16/2026 21:38 | 3 | 70.90 |
| 10/16/2026 21:38 | 2 | 70.87 |
| 10/16/2026 21:38 | 2 | 70.87 |
| 10/16/2026 21:38 | 2 | 70.87 |
| 10/16/2026 21:38 | 3 | 70.90 |
| 10/16/2026 21:38 | 1 | 70.90 |
| 10/16/2026 21:38 | 3 | 70.90 |
| 10/16/2026 21:38 | 25 | 70.87 |
| 10/16/2026 21:38 | 1 | 70.87 |
| 10/16/2026 21:38 | 100 | 70.87 |
| 10/16/2026 21:38 | 1 | 70.87 |
| 10/16/2026 21:38 | 100 | 70.87 |
| 10/16/2026 21:38 | 2 | 70.87 |
| 10/16/2026 21:38 | 85 | 70.87 |
| 10/16/2026 21:38 | 6 | 70.87 |
| 10/16/2026 21:38 | 7 | 70.87 |
| 10/16/2026 21:38 | 1 | 70.87 |
| 10/16/2026 21:38 | 1 | 70.88 |
| 10/16/2026 21:38 | 39 | 70.88 |
| 10/16/2026 21:38 | 14 | 70.88 |
| 10/16/2026 21:38 | 1 | 70.88 |
| 10/16/2026 21:38 | 34 | 70.88 |
| 10/16/2026 21:38 | 12 | 70.89 |
| 10/16/2026 21:38 | 1 | 70.88 |
| 10/16/2026 21:38 | 1 | 70.96 |
| 10/16/2026 21:38 | 12 | 70.96 |
| 10/16/2026 21:38 | 6 | 70.96 |
| 10/16/2026 21:38 | 25 | 70.96 |
| 10/16/2026 21:38 | 132 | 70.96 |
| 10/16/2026 21:38 | 14 | 70.96 |
| 10/16/2026 21:38 | 63 | 70.95 |
| 10/16/2026 21:37 | 5 | 70.83 |
| 10/16/2026 21:37 | 12 | 70.95 |
| 10/16/2026 21:37 | 4 | 70.95 |
| 10/16/2026 21:37 | 8 | 70.95 |
| 10/16/2026 21:37 | 4 | 70.95 |
| 10/16/2026 21:37 | 21 | 70.95 |
| 10/16/2026 21:37 | 14 | 70.94 |
| 10/16/2026 21:37 | 10 | 70.93 |
| 10/16/2026 21:37 | 168 | 70.93 |
| 10/16/2026 21:37 | 101 | 70.93 |
| 10/16/2026 21:37 | 48 | 70.92 |
| 10/16/2026 21:37 | 52 | 70.92 |
| 10/16/2026 21:37 | 16 | 70.91 |
| 10/16/2026 21:37 | 21 | 70.91 |
| 10/16/2026 21:37 | 16 | 70.91 |
| 10/16/2026 21:37 | 134 | 70.91 |
| 10/16/2026 21:37 | 12 | 70.91 |
| 10/16/2026 21:37 | 52 | 70.90 |
| 10/16/2026 21:37 | 1 | 70.88 |
| 10/16/2026 21:36 | 5 | 70.88 |
| 10/16/2026 21:36 | 100 | 70.87 |
| 10/16/2026 21:36 | 3 | 70.87 |
| 10/16/2026 21:36 | 800 | 70.87 |
| 10/16/2026 21:36 | 18 | 70.86 |
| 10/16/2026 21:36 | 66 | 70.82 |
| 10/16/2026 21:36 | 16 | 70.82 |
| 10/16/2026 21:36 | 18 | 70.82 |
| 10/16/2026 21:36 | 25 | 70.85 |
| 10/16/2026 21:36 | 59 | 70.85 |
| 10/16/2026 21:36 | 13 | 70.85 |
| 10/16/2026 21:36 | 100 | 70.85 |
| 10/16/2026 21:36 | 55 | 70.85 |
| 10/16/2026 21:36 | 7 | 70.85 |
| 10/16/2026 21:36 | 22 | 70.83 |
| 10/16/2026 21:36 | 50 | 70.81 |
| 10/16/2026 21:36 | 100 | 70.81 |
| 10/16/2026 21:36 | 57 | 70.81 |
| 10/16/2026 21:36 | 1 | 70.81 |
| 10/16/2026 21:36 | 2 | 70.81 |
| 10/16/2026 21:36 | 90 | 70.81 |
| 10/16/2026 21:36 | 44 | 70.81 |
| 10/16/2026 21:36 | 60 | 70.81 |
| 10/16/2026 21:36 | 5 | 70.81 |
| 10/16/2026 21:36 | 22 | 70.81 |
| 10/16/2026 21:36 | 100 | 70.81 |
| 10/16/2026 21:36 | 200 | 70.80 |
| 10/16/2026 21:36 | 100 | 70.77 |
| 10/16/2026 21:36 | 12 | 70.71 |
| 10/16/2026 21:36 | 100 | 70.745 |
| 10/16/2026 21:36 | 1 | 70.71 |
| 10/16/2026 21:36 | 1 | 70.71 |
| 10/16/2026 21:36 | 27 | 70.765 |
| 10/16/2026 21:36 | 100 | 70.765 |
| 10/16/2026 21:36 | 100 | 70.80 |
| 10/16/2026 21:36 | 100 | 70.80 |
| 10/16/2026 21:35 | 100 | 70.89 |
| 10/16/2026 21:35 | 20 | 70.89 |
| 10/16/2026 21:35 | 12 | 70.91 |
| 10/16/2026 21:35 | 4 | 70.91 |
| 10/16/2026 21:35 | 16 | 70.91 |
| 10/16/2026 21:35 | 50 | 70.92 |
| 10/16/2026 21:35 | 50 | 70.92 |
| 10/16/2026 21:35 | 75 | 70.92 |
| 10/16/2026 21:35 | 25 | 70.92 |
| 10/16/2026 21:35 | 100 | 70.92 |
| 10/16/2026 21:35 | 100 | 70.93 |
| 10/16/2026 21:35 | 9 | 70.93 |
| 10/16/2026 21:35 | 4 | 70.93 |
| 10/16/2026 21:35 | 100 | 70.96 |
| 10/16/2026 21:35 | 100 | 70.99 |
| 10/16/2026 21:35 | 100 | 71.01 |
| 10/16/2026 21:35 | 4 | 71.01 |
| 10/16/2026 21:35 | 100 | 71.01 |
| 10/16/2026 21:35 | 7 | 71.01 |
| 10/16/2026 21:35 | 15 | 71.01 |
| 10/16/2026 21:35 | 100 | 71.01 |
| 10/16/2026 21:35 | 100 | 71.02 |
| 10/16/2026 21:35 | 75 | 71.03 |
| 10/16/2026 21:35 | 125 | 71.03 |
| 10/16/2026 21:35 | 12 | 71.13 |
| 10/16/2026 21:35 | 3 | 71.13 |
| 10/16/2026 21:35 | 100 | 71.13 |
| 10/16/2026 21:35 | 5 | 71.13 |
| 10/16/2026 21:35 | 1 | 71.13 |
| 10/16/2026 21:35 | 75 | 71.09 |
| 10/16/2026 21:35 | 125 | 71.09 |
| 10/16/2026 21:35 | 23 | 71.075 |
| 10/16/2026 21:34 | 44 | 71.115 |
| 10/16/2026 21:34 | 56 | 71.115 |
| 10/16/2026 21:34 | 44 | 71.11 |
| 10/16/2026 21:34 | 34 | 71.05 |
| 10/16/2026 21:34 | 56 | 71.11 |
| 10/16/2026 21:34 | 47 | 71.07 |
| 10/16/2026 21:34 | 8 | 71.07 |
| 10/16/2026 21:34 | 7 | 71.07 |
| 10/16/2026 21:34 | 16 | 71.07 |
| 10/16/2026 21:34 | 1 | 71.04 |
| 10/16/2026 21:34 | 100 | 71.06 |
| 10/16/2026 21:33 | 100 | 71.07 |
| 10/16/2026 21:33 | 100 | 71.07 |
| 10/16/2026 21:33 | 100 | 71.08 |
| 10/16/2026 21:33 | 5 | 71.16 |
| 10/16/2026 21:33 | 14 | 71.19 |
| 10/16/2026 21:33 | 14 | 71.26 |
| 10/16/2026 21:33 | 5 | 71.22 |
| 10/16/2026 21:33 | 4 | 71.22 |
| 10/16/2026 21:33 | 12 | 71.22 |
| 10/16/2026 21:33 | 6 | 71.23 |
| 10/16/2026 21:33 | 1 | 71.23 |
| 10/16/2026 21:33 | 1 | 71.25 |
| 10/16/2026 21:33 | 1 | 71.25 |
| 10/16/2026 21:33 | 13 | 71.27 |
| 10/16/2026 21:33 | 11 | 71.27 |
| 10/16/2026 21:33 | 6 | 71.27 |
| 10/16/2026 21:33 | 200 | 71.29 |
| 10/16/2026 21:33 | 100 | 71.29 |
| 10/16/2026 21:33 | 7 | 71.29 |
| 10/16/2026 21:33 | 11 | 71.29 |
| 10/16/2026 21:33 | 2 | 71.29 |
| 10/16/2026 21:33 | 4 | 71.29 |
| 10/16/2026 21:33 | 20 | 71.30 |
| 10/16/2026 21:33 | 1 | 71.31 |
| 10/16/2026 21:32 | 2 | 71.31 |
| 10/16/2026 21:32 | 95 | 71.31 |
| 10/16/2026 21:32 | 16 | 71.31 |
| 10/16/2026 21:32 | 29 | 71.31 |
| 10/16/2026 21:32 | 1 | 71.315 |
| 10/16/2026 21:32 | 180 | 71.32 |
| 10/16/2026 21:32 | 20 | 71.33 |
| 10/16/2026 21:32 | 1 | 71.375 |
| 10/16/2026 21:32 | 5 | 71.39 |
| 10/16/2026 21:32 | 88 | 71.37 |
| 10/16/2026 21:32 | 5 | 71.37 |
| 10/16/2026 21:32 | 5 | 71.37 |
| 10/16/2026 21:32 | 2 | 71.37 |
| 10/16/2026 21:32 | 3 | 71.38 |
| 10/16/2026 21:32 | 2 | 71.37 |
| 10/16/2026 21:32 | 5 | 71.37 |
| 10/16/2026 21:32 | 5 | 71.37 |
| 10/16/2026 21:32 | 5 | 71.37 |
| 10/16/2026 21:32 | 5 | 71.37 |
| 10/16/2026 21:32 | 5 | 71.37 |
| 10/16/2026 21:32 | 10 | 71.36 |
| 10/16/2026 21:32 | 10 | 71.36 |
| 10/16/2026 21:32 | 2 | 71.35 |
| 10/16/2026 21:32 | 35 | 71.35 |
| 10/16/2026 21:32 | 4 | 71.35 |
| 10/16/2026 21:32 | 2 | 71.35 |
| 10/16/2026 21:32 | 59 | 71.35 |
| 10/16/2026 21:32 | 20 | 71.35 |
| 10/16/2026 21:32 | 80 | 71.35 |
| 10/16/2026 21:32 | 10 | 71.35 |
| 10/16/2026 21:32 | 10 | 71.35 |
| 10/16/2026 21:32 | 23 | 71.35 |
| 10/16/2026 21:32 | 12 | 71.35 |
| 10/16/2026 21:32 | 5 | 71.35 |
| 10/16/2026 21:32 | 30 | 71.35 |
| 10/16/2026 21:32 | 47 | 71.35 |
| 10/16/2026 21:32 | 123 | 71.35 |
| 10/16/2026 21:32 | 100 | 71.35 |
| 10/16/2026 21:32 | 100 | 71.35 |
| 10/16/2026 21:32 | 13 | 71.35 |
| 10/16/2026 21:32 | 5 | 71.35 |
| 10/16/2026 21:32 | 5 | 71.35 |
| 10/16/2026 21:32 | 100 | 71.35 |
| 10/16/2026 21:32 | 1 | 71.32 |
| 10/16/2026 21:32 | 70 | 71.30 |
| 10/16/2026 21:32 | 100 | 71.30 |
| 10/16/2026 21:32 | 10 | 71.38 |
| 10/16/2026 21:32 | 100 | 71.37 |
| 10/16/2026 21:32 | 100 | 71.37 |
| 10/16/2026 21:32 | 100 | 71.37 |
| 10/16/2026 21:32 | 100 | 71.38 |
| 10/16/2026 21:32 | 100 | 71.39 |
| 10/16/2026 21:32 | 3 | 71.39 |
| 10/16/2026 21:31 | 1 | 71.47 |
| 10/16/2026 21:31 | 3 | 71.54 |
| 10/16/2026 21:31 | 60 | 71.52 |
| 10/16/2026 21:31 | 57 | 71.52 |
| 10/16/2026 21:31 | 100 | 71.53 |
| 10/16/2026 21:31 | 69 | 71.56 |
| 10/16/2026 21:31 | 39 | 71.57 |
| 10/16/2026 21:31 | 9 | 71.57 |
| 10/16/2026 21:31 | 40 | 71.62 |
| 10/16/2026 21:31 | 72 | 71.62 |
| 10/16/2026 21:31 | 28 | 71.62 |
| 10/16/2026 21:30 | 100 | 71.64 |
| 10/16/2026 21:30 | 25 | 71.64 |
| 10/16/2026 21:30 | 12 | 71.64 |
| 10/16/2026 21:30 | 1 | 71.64 |
| 10/16/2026 21:30 | 99 | 71.66 |
| 10/16/2026 21:30 | 1 | 71.66 |
| 10/16/2026 21:30 | 60 | 71.66 |
| 10/16/2026 21:30 | 1 | 71.66 |
| 10/16/2026 21:30 | 39 | 71.66 |
| 10/16/2026 21:30 | 98 | 71.73 |
| 10/16/2026 21:30 | 2 | 71.73 |
| 10/16/2026 21:30 | 12 | 71.73 |
| 10/16/2026 21:30 | 1 | 71.73 |
| 10/16/2026 21:30 | 1 | 71.73 |
| 10/16/2026 21:30 | 1 | 71.74 |
| 10/16/2026 21:30 | 13 | 71.74 |
| 10/16/2026 21:30 | 39 | 71.76 |
| 10/16/2026 21:30 | 7 | 71.76 |
| 10/16/2026 21:30 | 1 | 71.76 |
| 10/16/2026 21:30 | 12 | 71.76 |
| 10/16/2026 21:30 | 8 | 71.78 |
| 10/16/2026 21:30 | 85 | 71.79 |
| 10/16/2026 21:30 | 15 | 71.79 |
| 10/16/2026 21:30 | 1 | 71.84 |
| 10/16/2026 21:30 | 100 | 71.84 |
| 10/16/2026 21:30 | 90 | 71.81 |
| 10/16/2026 21:30 | 10 | 71.81 |
| 10/16/2026 21:30 | 71 | 71.81 |
| 10/16/2026 21:30 | 81 | 71.81 |
| 10/16/2026 21:30 | 100 | 71.84 |
| 10/16/2026 21:30 | 100 | 71.84 |
| 10/16/2026 21:30 | 167 | 71.91 |
| 10/16/2026 21:30 | 42 | 71.91 |
| 10/16/2026 21:30 | 1 | 71.91 |
| 10/16/2026 21:30 | 57 | 71.91 |
| 10/16/2026 21:30 | 10 | 71.92 |
| 10/16/2026 21:30 | 95 | 71.92 |
| 10/16/2026 21:30 | 100 | 71.92 |
| 10/16/2026 21:30 | 100 | 71.94 |
| 10/16/2026 21:30 | 8 | 71.99 |
| 10/16/2026 21:30 | 100 | 71.97 |
| 10/16/2026 21:30 | 27 | 72.00 |
| 10/16/2026 21:30 | 13 | 72.00 |
| 10/16/2026 21:30 | 1 | 72.00 |
| 10/16/2026 21:30 | 5 | 72.00 |
| 10/16/2026 21:30 | 7 | 72.00 |
| 10/16/2026 21:30 | 27 | 71.99 |
| 10/16/2026 21:30 | 59 | 71.95 |
| 10/16/2026 21:30 | 10 | 71.95 |
| 10/16/2026 21:30 | 100 | 71.92 |
| 10/16/2026 21:30 | 1 | 71.89 |
| 10/16/2026 21:30 | 7 | 71.86 |
| 10/16/2026 21:30 | 100 | 71.87 |
| 10/16/2026 21:29 | 7 | 71.885 |
| 10/16/2026 21:29 | 100 | 71.90 |
| 10/16/2026 21:29 | 8 | 71.88 |
| 10/16/2026 21:29 | 14 | 71.88 |
| 10/16/2026 21:29 | 1 | 71.82 |
| 10/16/2026 21:29 | 2 | 71.88 |
| 10/16/2026 21:29 | 1 | 71.88 |
| 10/16/2026 21:29 | 46 | 71.86 |
| 10/16/2026 21:29 | 93 | 71.84 |
| 10/16/2026 21:29 | 7 | 71.84 |
| 10/16/2026 21:29 | 1 | 71.825 |
| 10/16/2026 21:29 | 1 | 71.81 |
| 10/16/2026 21:29 | 10 | 71.82 |
| 10/16/2026 21:29 | 65 | 71.82 |
| 10/16/2026 21:29 | 86 | 71.82 |
| 10/16/2026 21:29 | 14 | 71.82 |
| 10/16/2026 21:29 | 100 | 71.83 |
| 10/16/2026 21:29 | 21 | 71.82 |
| 10/16/2026 21:29 | 79 | 71.82 |
| 10/16/2026 21:29 | 20 | 71.82 |
| 10/16/2026 21:29 | 1 | 71.82 |
| 10/16/2026 21:29 | 49 | 71.83 |
| 10/16/2026 21:29 | 49 | 71.83 |
| 10/16/2026 21:29 | 1 | 71.83 |
| 10/16/2026 21:29 | 1 | 71.83 |
| 10/16/2026 21:29 | 1 | 71.83 |
| 10/16/2026 21:29 | 2 | 71.83 |
| 10/16/2026 21:29 | 99 | 71.84 |
| 10/16/2026 21:29 | 1 | 71.84 |
| 10/16/2026 21:29 | 1 | 71.84 |
| 10/16/2026 21:29 | 53 | 71.85 |
| 10/16/2026 21:29 | 1 | 71.85 |
| 10/16/2026 21:28 | 34 | 71.85 |
| 10/16/2026 21:28 | 12 | 71.85 |
| 10/16/2026 21:28 | 60 | 71.85 |
| 10/16/2026 21:28 | 29 | 71.85 |
| 10/16/2026 21:28 | 1 | 71.85 |
| 10/16/2026 21:28 | 2 | 71.85 |
| 10/16/2026 21:28 | 1 | 71.85 |
| 10/16/2026 21:28 | 25 | 71.85 |
| 10/16/2026 21:28 | 1 | 71.85 |
| 10/16/2026 21:28 | 174 | 71.85 |
| 10/16/2026 21:28 | 4 | 71.86 |
| 10/16/2026 21:28 | 1 | 71.86 |
| 10/16/2026 21:28 | 100 | 71.90 |
| 10/16/2026 21:28 | 1500 | 71.90 |
| 10/16/2026 21:28 | 100 | 71.90 |
| 10/16/2026 21:28 | 100 | 71.91 |
| 10/16/2026 21:28 | 100 | 71.97 |
| 10/16/2026 21:28 | 1 | 72.03 |
| 10/16/2026 21:28 | 6 | 72.03 |
| 10/16/2026 21:28 | 4 | 72.03 |
| 10/16/2026 21:28 | 135 | 72.03 |
| 10/16/2026 21:28 | 10 | 72.00 |
| 10/16/2026 21:28 | 90 | 72.00 |
| 10/16/2026 21:28 | 2 | 72.01 |
| 10/16/2026 21:28 | 248 | 72.01 |
| 10/16/2026 21:28 | 9 | 72.00 |
| 10/16/2026 21:28 | 100 | 71.98 |
| 10/16/2026 21:28 | 6 | 71.98 |
| 10/16/2026 21:28 | 69 | 72.00 |
| 10/16/2026 21:28 | 1 | 72.00 |
| 10/16/2026 21:28 | 118 | 72.00 |
| 10/16/2026 21:28 | 100 | 72.00 |
| 10/16/2026 21:28 | 5 | 72.00 |
| 10/16/2026 21:28 | 12 | 72.00 |
| 10/16/2026 21:28 | 5 | 72.00 |
| 10/16/2026 21:28 | 116 | 71.98 |
| 10/16/2026 21:28 | 122 | 71.98 |
| 10/16/2026 21:28 | 100 | 71.98 |
| 10/16/2026 21:28 | 1 | 71.955 |
| 10/16/2026 21:28 | 37 | 71.98 |
| 10/16/2026 21:28 | 100 | 71.98 |
| 10/16/2026 21:28 | 5 | 71.98 |
| 10/16/2026 21:28 | 33 | 71.98 |
| 10/16/2026 21:27 | 70 | 71.92 |
| 10/16/2026 21:27 | 3 | 71.915 |
| 10/16/2026 21:27 | 1 | 71.915 |
| 10/16/2026 21:27 | 100 | 71.87 |
| 10/16/2026 21:26 | 95 | 71.86 |
| 10/16/2026 21:26 | 5 | 71.86 |
| 10/16/2026 21:26 | 1 | 71.87 |
| 10/16/2026 21:26 | 1 | 71.90 |
| 10/16/2026 21:26 | 23 | 71.93 |
| 10/16/2026 21:26 | 77 | 71.93 |
| 10/16/2026 21:26 | 100 | 71.93 |
| 10/16/2026 21:26 | 1 | 71.95 |
| 10/16/2026 21:25 | 1 | 71.95 |
| 10/16/2026 21:25 | 100 | 71.99 |
| 10/16/2026 21:25 | 100 | 72.065 |
| 10/16/2026 21:25 | 5 | 72.03 |
| 10/16/2026 21:25 | 5 | 72.01 |
| 10/16/2026 21:25 | 5 | 72.01 |
| 10/16/2026 21:25 | 5 | 72.01 |
| 10/16/2026 21:25 | 24 | 72.01 |
| 10/16/2026 21:25 | 35 | 71.98 |
| 10/16/2026 21:25 | 2 | 71.98 |
| 10/16/2026 21:25 | 22 | 71.98 |
| 10/16/2026 21:25 | 24 | 71.98 |
| 10/16/2026 21:25 | 13 | 71.97 |
| 10/16/2026 21:25 | 62 | 71.97 |
| 10/16/2026 21:25 | 118 | 71.97 |
| 10/16/2026 21:25 | 5 | 71.97 |
| 10/16/2026 21:25 | 15 | 71.97 |
| 10/16/2026 21:25 | 49 | 71.97 |
| 10/16/2026 21:25 | 11 | 71.97 |
| 10/16/2026 21:25 | 99 | 71.97 |
| 10/16/2026 21:25 | 69 | 71.96 |
| 10/16/2026 21:25 | 286 | 71.96 |
| 10/16/2026 21:25 | 75 | 71.94 |
| 10/16/2026 21:25 | 125 | 71.94 |
| 10/16/2026 21:25 | 100 | 71.865 |
| 10/16/2026 21:25 | 250 | 71.86 |
| 10/16/2026 21:25 | 3 | 71.88 |
| 10/16/2026 21:25 | 100 | 71.925 |
| 10/16/2026 21:25 | 9 | 71.925 |
| 10/16/2026 21:25 | 36 | 71.90 |
| 10/16/2026 21:25 | 1 | 71.90 |
| 10/16/2026 21:25 | 9 | 71.90 |
| 10/16/2026 21:25 | 5 | 71.90 |
| 10/16/2026 21:25 | 549 | 71.90 |
| 10/16/2026 21:24 | 51 | 71.90 |
| 10/16/2026 21:24 | 200 | 71.88 |
| 10/16/2026 21:24 | 12 | 71.87 |
| 10/16/2026 21:24 | 12 | 71.84 |
| 10/16/2026 21:24 | 291 | 71.79 |
| 10/16/2026 21:24 | 37 | 71.77 |
| 10/16/2026 21:24 | 100 | 71.83 |
| 10/16/2026 21:24 | 61 | 71.805 |
| 10/16/2026 21:24 | 2 | 71.82 |
| 10/16/2026 21:24 | 73 | 71.79 |
| 10/16/2026 21:24 | 96 | 71.79 |
| 10/16/2026 21:24 | 4 | 71.79 |
| 10/16/2026 21:24 | 12 | 71.79 |
| 10/16/2026 21:24 | 100 | 71.79 |
| 10/16/2026 21:24 | 3 | 71.79 |
| 10/16/2026 21:24 | 9 | 71.79 |
| 10/16/2026 21:24 | 100 | 71.79 |
| 10/16/2026 21:24 | 5 | 71.79 |
| 10/16/2026 21:24 | 10 | 71.79 |
| 10/16/2026 21:24 | 38 | 71.79 |
| 10/16/2026 21:24 | 62 | 71.79 |
| 10/16/2026 21:24 | 7 | 71.79 |
| 10/16/2026 21:24 | 136 | 71.78 |
| 10/16/2026 21:24 | 100 | 71.78 |
| 10/16/2026 21:24 | 100 | 71.76 |
| 10/16/2026 21:24 | 9 | 71.76 |
| 10/16/2026 21:23 | 100 | 71.73 |
| 10/16/2026 21:23 | 100 | 71.73 |
| 10/16/2026 21:23 | 1 | 71.63 |
| 10/16/2026 21:23 | 1 | 71.69 |
| 10/16/2026 21:23 | 37 | 71.61 |
| 10/16/2026 21:23 | 12 | 71.62 |
| 10/16/2026 21:23 | 7 | 71.61 |
| 10/16/2026 21:22 | 75 | 71.69 |
| 10/16/2026 21:22 | 125 | 71.69 |
| 10/16/2026 21:22 | 82 | 71.665 |
| 10/16/2026 21:22 | 5 | 71.60 |
| 10/16/2026 21:22 | 98 | 71.64 |
| 10/16/2026 21:22 | 2 | 71.64 |
| 10/16/2026 21:22 | 2 | 71.66 |
| 10/16/2026 21:22 | 45 | 71.67 |
| 10/16/2026 21:22 | 4 | 71.67 |
| 10/16/2026 21:22 | 100 | 71.67 |
| 10/16/2026 21:22 | 100 | 71.68 |
| 10/16/2026 21:22 | 34 | 71.69 |
| 10/16/2026 21:22 | 20 | 71.69 |
| 10/16/2026 21:22 | 2 | 71.71 |
| 10/16/2026 21:22 | 5 | 71.72 |
| 10/16/2026 21:22 | 100 | 71.73 |
| 10/16/2026 21:22 | 100 | 71.76 |
| 10/16/2026 21:22 | 2 | 71.76 |
| 10/16/2026 21:22 | 3 | 71.76 |
| 10/16/2026 21:22 | 100 | 71.76 |
| 10/16/2026 21:22 | 100 | 71.77 |
| 10/16/2026 21:22 | 1 | 71.77 |
| 10/16/2026 21:22 | 99 | 71.77 |
| 10/16/2026 21:22 | 1 | 71.78 |
| 10/16/2026 21:21 | 5 | 71.89 |
| 10/16/2026 21:21 | 100 | 71.89 |
| 10/16/2026 21:21 | 100 | 71.87 |
| 10/16/2026 21:21 | 39 | 71.85 |
| 10/16/2026 21:21 | 125 | 71.85 |
| 10/16/2026 21:21 | 6 | 71.805 |
| 10/16/2026 21:21 | 125 | 71.85 |
| 10/16/2026 21:21 | 125 | 71.85 |
| 10/16/2026 21:21 | 75 | 71.83 |
| 10/16/2026 21:21 | 125 | 71.83 |
| 10/16/2026 21:21 | 19 | 71.81 |
| 10/16/2026 21:21 | 100 | 71.81 |
| 10/16/2026 21:21 | 1 | 71.78 |
| 10/16/2026 21:21 | 63 | 71.845 |
| 10/16/2026 21:21 | 37 | 71.845 |
| 10/16/2026 21:21 | 1 | 71.755 |
| 10/16/2026 21:21 | 33 | 71.76 |
| 10/16/2026 21:21 | 4 | 71.76 |
| 10/16/2026 21:21 | 18 | 71.77 |
| 10/16/2026 21:21 | 35 | 71.78 |
| 10/16/2026 21:21 | 2 | 71.78 |
| 10/16/2026 21:21 | 100 | 71.78 |
| 10/16/2026 21:21 | 69 | 71.83 |
| 10/16/2026 21:21 | 2 | 71.83 |
| 10/16/2026 21:21 | 1 | 71.83 |
| 10/16/2026 21:21 | 100 | 71.83 |
| 10/16/2026 21:21 | 100 | 71.84 |
| 10/16/2026 21:21 | 100 | 71.84 |
| 10/16/2026 21:21 | 100 | 71.85 |
| 10/16/2026 21:21 | 100 | 71.86 |
| 10/16/2026 21:21 | 102 | 71.84 |
| 10/16/2026 21:21 | 6 | 71.88 |
| 10/16/2026 21:21 | 2 | 71.90 |
| 10/16/2026 21:20 | 100 | 71.91 |
| 10/16/2026 21:20 | 1 | 71.91 |
| 10/16/2026 21:20 | 7 | 71.93 |
| 10/16/2026 21:20 | 3 | 71.93 |
| 10/16/2026 21:20 | 100 | 71.93 |
| 10/16/2026 21:20 | 100 | 71.94 |
| 10/16/2026 21:20 | 100 | 71.95 |
| 10/16/2026 21:20 | 5 | 71.98 |
| 10/16/2026 21:20 | 78 | 71.93 |
| 10/16/2026 21:20 | 20 | 71.91 |
| 10/16/2026 21:20 | 11 | 71.88 |
| 10/16/2026 21:20 | 5 | 71.91 |
| 10/16/2026 21:20 | 1 | 71.84 |
| 10/16/2026 21:20 | 10 | 71.85 |
| 10/16/2026 21:20 | 100 | 71.84 |
| 10/16/2026 21:20 | 85 | 71.84 |
| 10/16/2026 21:20 | 5 | 71.84 |
| 10/16/2026 21:20 | 35 | 71.84 |
| 10/16/2026 21:20 | 65 | 71.84 |
| 10/16/2026 21:20 | 2 | 71.84 |
| 10/16/2026 21:20 | 34 | 71.84 |
| 10/16/2026 21:20 | 24 | 71.81 |
| 10/16/2026 21:20 | 1 | 71.79 |
| 10/16/2026 21:20 | 75 | 71.79 |
| 10/16/2026 21:20 | 1 | 71.79 |
| 10/16/2026 21:20 | 24 | 71.79 |
| 10/16/2026 21:20 | 2 | 71.79 |
| 10/16/2026 21:20 | 37 | 71.77 |
| 10/16/2026 21:20 | 63 | 71.77 |
| 10/16/2026 21:20 | 37 | 71.75 |
| 10/16/2026 21:20 | 100 | 71.71 |
| 10/16/2026 21:20 | 10 | 71.67 |
| 10/16/2026 21:20 | 66 | 71.67 |
| 10/16/2026 21:20 | 3 | 71.67 |
| 10/16/2026 21:20 | 44 | 71.67 |
| 10/16/2026 21:19 | 27 | 71.70 |
| 10/16/2026 21:19 | 7 | 71.70 |
| 10/16/2026 21:19 | 20 | 71.70 |
| 10/16/2026 21:19 | 1 | 71.70 |
| 10/16/2026 21:19 | 100 | 71.70 |
| 10/16/2026 21:19 | 100 | 71.65 |
| 10/16/2026 21:19 | 1 | 71.625 |
| 10/16/2026 21:19 | 37 | 71.58 |
| 10/16/2026 21:19 | 100 | 71.62 |
| 10/16/2026 21:19 | 13 | 71.60 |
| 10/16/2026 21:19 | 99 | 71.56 |
| 10/16/2026 21:19 | 1 | 71.56 |
| 10/16/2026 21:19 | 5 | 71.55 |
| 10/16/2026 21:19 | 10 | 71.54 |
| 10/16/2026 21:19 | 51 | 71.54 |
| 10/16/2026 21:19 | 49 | 71.54 |
| 10/16/2026 21:19 | 61 | 71.53 |
| 10/16/2026 21:19 | 144 | 71.53 |
| 10/16/2026 21:19 | 100 | 71.53 |
| 10/16/2026 21:19 | 100 | 71.47 |
| 10/16/2026 21:19 | 1 | 71.445 |
| 10/16/2026 21:19 | 100 | 71.445 |
| 10/16/2026 21:19 | 1 | 71.38 |
| 10/16/2026 21:18 | 59 | 71.36 |
| 10/16/2026 21:18 | 150 | 71.36 |
| 10/16/2026 21:18 | 1 | 71.35 |
| 10/16/2026 21:18 | 100 | 71.36 |
| 10/16/2026 21:18 | 60 | 71.38 |
| 10/16/2026 21:18 | 4 | 71.40 |
| 10/16/2026 21:18 | 3 | 71.40 |
| 10/16/2026 21:18 | 3 | 71.42 |
| 10/16/2026 21:18 | 1 | 71.42 |
| 10/16/2026 21:18 | 100 | 71.43 |
| 10/16/2026 21:18 | 1 | 71.49 |
| 10/16/2026 21:18 | 100 | 71.50 |
| 10/16/2026 21:18 | 20 | 71.51 |
| 10/16/2026 21:17 | 100 | 71.52 |
| 10/16/2026 21:17 | 40 | 71.52 |
| 10/16/2026 21:17 | 16 | 71.54 |
| 10/16/2026 21:17 | 12 | 71.54 |
| 10/16/2026 21:17 | 1 | 71.54 |
| 10/16/2026 21:17 | 1 | 71.54 |
| 10/16/2026 21:17 | 79 | 71.55 |
| 10/16/2026 21:17 | 7 | 71.55 |
| 10/16/2026 21:17 | 14 | 71.55 |
| 10/16/2026 21:17 | 1 | 71.56 |
| 10/16/2026 21:17 | 2 | 71.58 |
| 10/16/2026 21:17 | 11 | 71.59 |
| 10/16/2026 21:17 | 50 | 71.60 |
| 10/16/2026 21:17 | 125 | 71.60 |
| 10/16/2026 21:17 | 125 | 71.60 |
| 10/16/2026 21:17 | 125 | 71.60 |
| 10/16/2026 21:17 | 125 | 71.60 |
| 10/16/2026 21:17 | 125 | 71.60 |
| 10/16/2026 21:17 | 125 | 71.60 |
| 10/16/2026 21:17 | 1 | 71.60 |
| 10/16/2026 21:17 | 2 | 71.62 |
| 10/16/2026 21:17 | 14 | 71.62 |
| 10/16/2026 21:17 | 14 | 71.62 |
| 10/16/2026 21:17 | 9 | 71.62 |
| 10/16/2026 21:17 | 5 | 71.62 |
| 10/16/2026 21:17 | 14 | 71.63 |
| 10/16/2026 21:17 | 14 | 71.63 |
| 10/16/2026 21:17 | 95 | 71.64 |
| 10/16/2026 21:17 | 5 | 71.64 |
| 10/16/2026 21:17 | 11 | 71.64 |
| 10/16/2026 21:17 | 3 | 71.64 |
| 10/16/2026 21:17 | 14 | 71.64 |
| 10/16/2026 21:17 | 14 | 71.64 |
| 10/16/2026 21:17 | 1 | 71.67 |
| 10/16/2026 21:16 | 100 | 71.735 |
| 10/16/2026 21:16 | 1 | 71.67 |
| 10/16/2026 21:16 | 90 | 71.68 |
| 10/16/2026 21:16 | 7 | 71.68 |
| 10/16/2026 21:16 | 1 | 71.68 |
| 10/16/2026 21:16 | 1 | 71.68 |
| 10/16/2026 21:16 | 1 | 71.68 |
| 10/16/2026 21:16 | 3 | 71.68 |
| 10/16/2026 21:16 | 33 | 71.74 |
| 10/16/2026 21:16 | 67 | 71.74 |
| 10/16/2026 21:16 | 100 | 71.79 |
| 10/16/2026 21:16 | 100 | 71.79 |
| 10/16/2026 21:16 | 100 | 71.80 |
| 10/16/2026 21:16 | 1 | 71.83 |
| 10/16/2026 21:16 | 100 | 71.84 |
| 10/16/2026 21:16 | 57 | 71.84 |
| 10/16/2026 21:16 | 822 | 71.84 |
| 10/16/2026 21:16 | 69 | 71.84 |
| 10/16/2026 21:16 | 24 | 71.84 |
| 10/16/2026 21:16 | 85 | 71.84 |
| 10/16/2026 21:16 | 5 | 71.85 |
| 10/16/2026 21:15 | 2 | 71.93 |
| 10/16/2026 21:15 | 10 | 71.93 |
| 10/16/2026 21:15 | 10 | 71.93 |
| 10/16/2026 21:15 | 55 | 71.89 |
| 10/16/2026 21:15 | 7 | 71.86 |
| 10/16/2026 21:15 | 1 | 71.86 |
| 10/16/2026 21:15 | 622 | 71.86 |
| 10/16/2026 21:15 | 81 | 71.86 |
| 10/16/2026 21:15 | 60 | 71.86 |
| 10/16/2026 21:15 | 37 | 71.86 |
| 10/16/2026 21:15 | 11 | 71.84 |
| 10/16/2026 21:15 | 50 | 71.83 |
| 10/16/2026 21:15 | 125 | 71.83 |
| 10/16/2026 21:15 | 125 | 71.83 |
| 10/16/2026 21:15 | 100 | 71.78 |
| 10/16/2026 21:15 | 2 | 71.77 |
| 10/16/2026 21:15 | 100 | 71.79 |
| 10/16/2026 21:15 | 1 | 71.79 |
| 10/16/2026 21:15 | 100 | 71.79 |
| 10/16/2026 21:15 | 12 | 71.80 |
| 10/16/2026 21:15 | 2 | 71.82 |
| 10/16/2026 21:15 | 1 | 71.86 |
| 10/16/2026 21:15 | 3 | 71.85 |
| 10/16/2026 21:14 | 27 | 71.85 |
| 10/16/2026 21:14 | 2 | 71.84 |
| 10/16/2026 21:14 | 22 | 71.84 |
| 10/16/2026 21:14 | 9 | 71.84 |
| 10/16/2026 21:14 | 12 | 71.84 |
| 10/16/2026 21:14 | 27 | 71.84 |
| 10/16/2026 21:14 | 52 | 71.84 |
| 10/16/2026 21:14 | 27 | 71.84 |
| 10/16/2026 21:14 | 22 | 71.81 |
| 10/16/2026 21:14 | 73 | 71.84 |
| 10/16/2026 21:14 | 100 | 71.84 |
| 10/16/2026 21:14 | 8 | 71.84 |
| 10/16/2026 21:14 | 18 | 71.84 |
| 10/16/2026 21:14 | 11 | 71.83 |
| 10/16/2026 21:14 | 52 | 71.83 |
| 10/16/2026 21:14 | 11 | 71.83 |
| 10/16/2026 21:14 | 11 | 71.83 |
| 10/16/2026 21:14 | 33 | 71.83 |
| 10/16/2026 21:14 | 3 | 71.78 |
| 10/16/2026 21:14 | 17 | 71.81 |
| 10/16/2026 21:14 | 28 | 71.81 |
| 10/16/2026 21:14 | 1 | 71.78 |
| 10/16/2026 21:14 | 3 | 71.77 |
| 10/16/2026 21:14 | 1 | 71.77 |
| 10/16/2026 21:14 | 14 | 71.715 |
| 10/16/2026 21:14 | 50 | 71.715 |
| 10/16/2026 21:14 | 125 | 71.715 |
| 10/16/2026 21:14 | 125 | 71.715 |
| 10/16/2026 21:14 | 100 | 71.715 |
| 10/16/2026 21:14 | 1 | 71.76 |
| 10/16/2026 21:14 | 100 | 71.705 |
| 10/16/2026 21:14 | 100 | 71.77 |
| 10/16/2026 21:14 | 37 | 71.70 |
| 10/16/2026 21:14 | 12 | 71.68 |
| 10/16/2026 21:13 | 125 | 71.61 |
| 10/16/2026 21:13 | 5 | 71.63 |
| 10/16/2026 21:13 | 97 | 71.59 |
| 10/16/2026 21:13 | 3 | 71.59 |
| 10/16/2026 21:13 | 88 | 71.56 |
| 10/16/2026 21:13 | 12 | 71.56 |
| 10/16/2026 21:13 | 12 | 71.56 |
| 10/16/2026 21:13 | 63 | 71.54 |
| 10/16/2026 21:13 | 12 | 71.54 |
| 10/16/2026 21:13 | 12 | 71.54 |
| 10/16/2026 21:13 | 12 | 71.54 |
| 10/16/2026 21:13 | 100 | 71.525 |
| 10/16/2026 21:13 | 100 | 71.525 |
| 10/16/2026 21:13 | 1 | 71.54 |
| 10/16/2026 21:13 | 2 | 71.495 |
| 10/16/2026 21:13 | 1 | 71.40 |
| 10/16/2026 21:13 | 12 | 71.40 |
| 10/16/2026 21:12 | 100 | 71.42 |
| 10/16/2026 21:12 | 100 | 71.36 |
| 10/16/2026 21:12 | 100 | 71.36 |
| 10/16/2026 21:12 | 100 | 71.38 |
| 10/16/2026 21:12 | 100 | 71.38 |
| 10/16/2026 21:12 | 100 | 71.39 |
| 10/16/2026 21:12 | 44 | 71.39 |
| 10/16/2026 21:12 | 57 | 71.465 |
| 10/16/2026 21:12 | 43 | 71.44 |
| 10/16/2026 21:12 | 57 | 71.44 |
| 10/16/2026 21:12 | 12 | 71.43 |
| 10/16/2026 21:12 | 4 | 71.43 |
| 10/16/2026 21:12 | 4 | 71.42 |
| 10/16/2026 21:12 | 4 | 71.42 |
| 10/16/2026 21:12 | 84 | 71.42 |
| 10/16/2026 21:12 | 21 | 71.42 |
| 10/16/2026 21:12 | 1 | 71.43 |
| 10/16/2026 21:12 | 5 | 71.42 |
| 10/16/2026 21:12 | 5 | 71.42 |
| 10/16/2026 21:11 | 5 | 71.42 |
| 10/16/2026 21:11 | 5 | 71.42 |
| 10/16/2026 21:11 | 100 | 71.40 |
| 10/16/2026 21:11 | 5 | 71.42 |
| 10/16/2026 21:11 | 100 | 71.40 |
| 10/16/2026 21:11 | 10 | 71.31 |
| 10/16/2026 21:11 | 10 | 71.31 |
| 10/16/2026 21:11 | 100 | 71.31 |
| 10/16/2026 21:11 | 33 | 71.31 |
| 10/16/2026 21:11 | 100 | 71.24 |
| 10/16/2026 21:11 | 100 | 71.21 |
| 10/16/2026 21:11 | 13 | 71.185 |
| 10/16/2026 21:11 | 100 | 71.185 |
| 10/16/2026 21:11 | 14 | 71.17 |
| 10/16/2026 21:11 | 13 | 71.20 |
| 10/16/2026 21:11 | 100 | 71.23 |
| 10/16/2026 21:11 | 37 | 71.22 |
| 10/16/2026 21:11 | 18 | 71.21 |
| 10/16/2026 21:11 | 100 | 71.19 |
| 10/16/2026 21:11 | 12 | 71.18 |
| 10/16/2026 21:11 | 12 | 71.16 |
| 10/16/2026 21:11 | 49 | 71.16 |
| 10/16/2026 21:11 | 2 | 71.14 |
| 10/16/2026 21:11 | 75 | 71.14 |
| 10/16/2026 21:11 | 125 | 71.14 |
| 10/16/2026 21:11 | 12 | 71.13 |
| 10/16/2026 21:11 | 1 | 71.13 |
| 10/16/2026 21:11 | 100 | 71.13 |
| 10/16/2026 21:11 | 14 | 71.13 |
| 10/16/2026 21:11 | 4 | 71.13 |
| 10/16/2026 21:11 | 6 | 71.13 |
| 10/16/2026 21:11 | 1 | 71.08 |
| 10/16/2026 21:11 | 30 | 71.07 |
| 10/16/2026 21:11 | 1 | 71.07 |
| 10/16/2026 21:11 | 1 | 71.07 |
| 10/16/2026 21:11 | 100 | 71.09 |
| 10/16/2026 21:11 | 1 | 71.11 |
| 10/16/2026 21:10 | 100 | 71.10 |
| 10/16/2026 21:10 | 100 | 71.10 |
| 10/16/2026 21:10 | 98 | 71.10 |
| 10/16/2026 21:10 | 2 | 71.10 |
| 10/16/2026 21:10 | 88 | 71.11 |
| 10/16/2026 21:10 | 12 | 71.11 |
| 10/16/2026 21:10 | 34 | 71.11 |
| 10/16/2026 21:10 | 98 | 71.11 |
| 10/16/2026 21:10 | 100 | 71.12 |
| 10/16/2026 21:10 | 4 | 71.16 |
| 10/16/2026 21:10 | 40 | 71.16 |
| 10/16/2026 21:10 | 150 | 71.16 |
| 10/16/2026 21:10 | 100 | 71.16 |
| 10/16/2026 21:10 | 100 | 71.16 |
| 10/16/2026 21:10 | 34 | 71.16 |
| 10/16/2026 21:10 | 260 | 71.16 |
| 10/16/2026 21:10 | 100 | 71.16 |
| 10/16/2026 21:10 | 150 | 71.16 |
| 10/16/2026 21:10 | 100 | 71.16 |
| 10/16/2026 21:10 | 100 | 71.18 |
| 10/16/2026 21:10 | 100 | 71.18 |
| 10/16/2026 21:10 | 24 | 71.13 |
| 10/16/2026 21:10 | 28 | 71.13 |
| 10/16/2026 21:10 | 1 | 71.18 |
| 10/16/2026 21:10 | 100 | 71.15 |
| 10/16/2026 21:10 | 1 | 71.13 |
| 10/16/2026 21:10 | 47 | 71.13 |
| 10/16/2026 21:10 | 55 | 71.13 |
| 10/16/2026 21:10 | 10 | 71.13 |
| 10/16/2026 21:10 | 100 | 71.15 |
| 10/16/2026 21:10 | 100 | 71.18 |
| 10/16/2026 21:10 | 48 | 71.18 |
| 10/16/2026 21:10 | 100 | 71.19 |
| 10/16/2026 21:10 | 2 | 71.19 |
| 10/16/2026 21:10 | 3 | 71.18 |
| 10/16/2026 21:10 | 10 | 71.18 |
| 10/16/2026 21:10 | 100 | 71.18 |
| 10/16/2026 21:10 | 1 | 71.19 |
| 10/16/2026 21:10 | 13 | 71.19 |
| 10/16/2026 21:10 | 100 | 71.19 |
| 10/16/2026 21:10 | 12 | 71.19 |
| 10/16/2026 21:10 | 6 | 71.18 |
| 10/16/2026 21:10 | 63 | 71.18 |
| 10/16/2026 21:10 | 27 | 71.18 |
| 10/16/2026 21:10 | 46 | 71.18 |
| 10/16/2026 21:10 | 27 | 71.18 |
| 10/16/2026 21:10 | 90 | 71.18 |
| 10/16/2026 21:10 | 10 | 71.18 |
| 10/16/2026 21:10 | 100 | 71.18 |
| 10/16/2026 21:10 | 8 | 71.13 |
| 10/16/2026 21:10 | 5 | 71.13 |
| 10/16/2026 21:10 | 18 | 71.13 |
| 10/16/2026 21:10 | 6 | 71.12 |
| 10/16/2026 21:10 | 91 | 71.12 |
| 10/16/2026 21:10 | 9 | 71.12 |
| 10/16/2026 21:10 | 30 | 71.12 |
| 10/16/2026 21:10 | 70 | 71.12 |
| 10/16/2026 21:10 | 10 | 71.12 |
| 10/16/2026 21:10 | 18 | 71.12 |
| 10/16/2026 21:10 | 11 | 71.12 |
| 10/16/2026 21:10 | 70 | 71.12 |
| 10/16/2026 21:10 | 19 | 71.12 |
| 10/16/2026 21:10 | 22 | 71.12 |
| 10/16/2026 21:10 | 100 | 71.12 |
| 10/16/2026 21:10 | 77 | 71.11 |
| 10/16/2026 21:09 | 51 | 71.02 |
| 10/16/2026 21:09 | 3 | 71.02 |
| 10/16/2026 21:09 | 2 | 71.02 |
| 10/16/2026 21:09 | 100 | 71.02 |
| 10/16/2026 21:09 | 100 | 70.97 |
| 10/16/2026 21:09 | 18 | 70.99 |
| 10/16/2026 21:09 | 2 | 70.99 |
| 10/16/2026 21:09 | 1 | 70.99 |
| 10/16/2026 21:09 | 34 | 70.99 |
| 10/16/2026 21:09 | 12 | 70.98 |
| 10/16/2026 21:09 | 1 | 70.98 |
| 10/16/2026 21:09 | 5 | 70.965 |
| 10/16/2026 21:09 | 100 | 70.95 |
| 10/16/2026 21:09 | 100 | 70.91 |
| 10/16/2026 21:08 | 8 | 70.91 |
| 10/16/2026 21:08 | 126 | 70.90 |
| 10/16/2026 21:08 | 100 | 70.90 |
| 10/16/2026 21:08 | 12 | 70.90 |
| 10/16/2026 21:08 | 88 | 70.90 |
| 10/16/2026 21:08 | 8 | 70.90 |
| 10/16/2026 21:08 | 10 | 70.90 |
| 10/16/2026 21:08 | 100 | 70.90 |
| 10/16/2026 21:08 | 12 | 70.89 |
| 10/16/2026 21:08 | 12 | 70.86 |
| 10/16/2026 21:08 | 13 | 70.84 |
| 10/16/2026 21:08 | 10 | 70.83 |
| 10/16/2026 21:08 | 8 | 70.83 |
| 10/16/2026 21:08 | 20 | 70.83 |
| 10/16/2026 21:08 | 8 | 70.82 |
| 10/16/2026 21:08 | 46 | 70.82 |
| 10/16/2026 21:08 | 46 | 70.82 |
| 10/16/2026 21:08 | 54 | 70.80 |
| 10/16/2026 21:08 | 46 | 70.80 |
| 10/16/2026 21:08 | 12 | 70.77 |
| 10/16/2026 21:08 | 3 | 70.78 |
| 10/16/2026 21:08 | 18 | 70.78 |
| 10/16/2026 21:08 | 82 | 70.76 |
| 10/16/2026 21:08 | 18 | 70.76 |
| 10/16/2026 21:08 | 96 | 70.75 |
| 10/16/2026 21:08 | 4 | 70.75 |
| 10/16/2026 21:07 | 1 | 70.77 |
| 10/16/2026 21:07 | 25 | 70.80 |
| 10/16/2026 21:07 | 7 | 70.80 |
| 10/16/2026 21:07 | 100 | 70.82 |
| 10/16/2026 21:07 | 15 | 70.82 |
| 10/16/2026 21:07 | 1 | 70.82 |
| 10/16/2026 21:07 | 84 | 70.82 |
| 10/16/2026 21:07 | 2 | 70.83 |
| 10/16/2026 21:07 | 1 | 70.84 |
| 10/16/2026 21:07 | 46 | 70.84 |
| 10/16/2026 21:07 | 2 | 70.83 |
| 10/16/2026 21:07 | 100 | 70.85 |
| 10/16/2026 21:07 | 100 | 70.87 |
| 10/16/2026 21:07 | 13 | 70.87 |
| 10/16/2026 21:07 | 1 | 70.89 |
| 10/16/2026 21:06 | 100 | 70.90 |
| 10/16/2026 21:06 | 30 | 70.90 |
| 10/16/2026 21:06 | 1 | 70.90 |
| 10/16/2026 21:06 | 69 | 70.90 |
| 10/16/2026 21:06 | 35 | 70.90 |
| 10/16/2026 21:06 | 100 | 70.90 |
| 10/16/2026 21:06 | 100 | 70.96 |
| 10/16/2026 21:06 | 90 | 70.98 |
| 10/16/2026 21:06 | 185 | 70.98 |
| 10/16/2026 21:06 | 2 | 70.97 |
| 10/16/2026 21:06 | 100 | 70.98 |
| 10/16/2026 21:06 | 100 | 70.96 |
| 10/16/2026 21:06 | 40 | 70.98 |
| 10/16/2026 21:06 | 25 | 71.00 |
| 10/16/2026 21:06 | 125 | 71.00 |
| 10/16/2026 21:06 | 125 | 71.00 |
| 10/16/2026 21:06 | 125 | 71.00 |
| 10/16/2026 21:06 | 100 | 71.02 |
| 10/16/2026 21:06 | 3 | 71.03 |
| 10/16/2026 21:06 | 15 | 71.03 |
| 10/16/2026 21:06 | 25 | 71.04 |
| 10/16/2026 21:06 | 100 | 71.10 |
| 10/16/2026 21:06 | 100 | 71.18 |
| 10/16/2026 21:06 | 3 | 71.21 |
| 10/16/2026 21:06 | 100 | 71.21 |
| 10/16/2026 21:06 | 22 | 71.21 |
| 10/16/2026 21:06 | 78 | 71.21 |
| 10/16/2026 21:06 | 25 | 71.22 |
| 10/16/2026 21:06 | 100 | 71.23 |
| 10/16/2026 21:06 | 100 | 71.34 |
| 10/16/2026 21:06 | 54 | 71.30 |
| 10/16/2026 21:06 | 10 | 71.30 |
| 10/16/2026 21:06 | 10 | 71.30 |
| 10/16/2026 21:06 | 10 | 71.275 |
| 10/16/2026 21:05 | 45 | 71.26 |
| 10/16/2026 21:05 | 10 | 71.25 |
| 10/16/2026 21:05 | 2 | 71.25 |
| 10/16/2026 21:05 | 98 | 71.25 |
| 10/16/2026 21:05 | 12 | 71.23 |
| 10/16/2026 21:05 | 38 | 71.19 |
| 10/16/2026 21:05 | 1 | 71.21 |
| 10/16/2026 21:05 | 20 | 71.20 |
| 10/16/2026 21:05 | 1402 | 71.20 |
| 10/16/2026 21:05 | 1 | 71.20 |
| 10/16/2026 21:05 | 297 | 71.20 |
| 10/16/2026 21:05 | 20 | 71.18 |
| 10/16/2026 21:05 | 100 | 71.17 |
| 10/16/2026 21:05 | 12 | 71.16 |
| 10/16/2026 21:05 | 133 | 71.14 |
| 10/16/2026 21:05 | 1 | 71.14 |
| 10/16/2026 21:05 | 10 | 71.13 |
| 10/16/2026 21:05 | 80 | 71.13 |
| 10/16/2026 21:05 | 100 | 71.13 |
| 10/16/2026 21:05 | 36 | 71.13 |
| 10/16/2026 21:05 | 100 | 71.13 |
| 10/16/2026 21:05 | 1 | 71.13 |
| 10/16/2026 21:05 | 10 | 71.13 |
| 10/16/2026 21:05 | 1 | 71.13 |
| 10/16/2026 21:05 | 27 | 71.13 |
| 10/16/2026 21:05 | 35 | 71.13 |
| 10/16/2026 21:05 | 1 | 71.13 |
| 10/16/2026 21:05 | 37 | 71.13 |
| 10/16/2026 21:05 | 309 | 71.12 |
| 10/16/2026 21:05 | 7 | 71.12 |
| 10/16/2026 21:05 | 5 | 71.12 |
| 10/16/2026 21:05 | 200 | 71.09 |
| 10/16/2026 21:05 | 11 | 71.08 |
| 10/16/2026 21:04 | 96 | 71.07 |
| 10/16/2026 21:04 | 21 | 71.04 |
| 10/16/2026 21:04 | 100 | 71.04 |
| 10/16/2026 21:04 | 16 | 71.05 |
| 10/16/2026 21:04 | 62 | 71.05 |
| 10/16/2026 21:04 | 38 | 71.05 |
| 10/16/2026 21:04 | 52 | 71.05 |
| 10/16/2026 21:04 | 10 | 71.05 |
| 10/16/2026 21:04 | 2 | 71.05 |
| 10/16/2026 21:04 | 20 | 71.05 |
| 10/16/2026 21:04 | 30 | 71.05 |
| 10/16/2026 21:04 | 10 | 71.05 |
| 10/16/2026 21:04 | 60 | 71.05 |
| 10/16/2026 21:04 | 9 | 71.05 |
| 10/16/2026 21:04 | 20 | 71.05 |
| 10/16/2026 21:04 | 1 | 71.05 |
| 10/16/2026 21:04 | 10 | 71.05 |
| 10/16/2026 21:04 | 100 | 71.02 |
| 10/16/2026 21:04 | 100 | 70.94 |
| 10/16/2026 21:04 | 200 | 70.94 |
| 10/16/2026 21:04 | 2 | 70.99 |
| 10/16/2026 21:04 | 140 | 70.99 |
| 10/16/2026 21:04 | 10 | 70.96 |
| 10/16/2026 21:04 | 100 | 70.97 |
| 10/16/2026 21:04 | 143 | 70.97 |
| 10/16/2026 21:04 | 100 | 70.98 |
| 10/16/2026 21:04 | 65 | 71.00 |
| 10/16/2026 21:04 | 157 | 71.00 |
| 10/16/2026 21:04 | 97 | 71.00 |
| 10/16/2026 21:04 | 125 | 71.00 |
| 10/16/2026 21:04 | 153 | 71.00 |
| 10/16/2026 21:04 | 190 | 71.01 |
| 10/16/2026 21:04 | 8 | 70.95 |
| 10/16/2026 21:04 | 49 | 70.95 |
| 10/16/2026 21:04 | 1 | 70.96 |
| 10/16/2026 21:04 | 125 | 71.00 |
| 10/16/2026 21:04 | 100 | 71.01 |
| 10/16/2026 21:04 | 2 | 71.00 |
| 10/16/2026 21:04 | 1 | 71.00 |
| 10/16/2026 21:04 | 5 | 71.00 |
| 10/16/2026 21:04 | 30 | 71.00 |
| 10/16/2026 21:04 | 5 | 71.00 |
| 10/16/2026 21:04 | 1 | 71.00 |
| 10/16/2026 21:04 | 1 | 71.00 |
| 10/16/2026 21:04 | 25 | 71.01 |
| 10/16/2026 21:04 | 100 | 71.02 |
| 10/16/2026 21:04 | 1 | 71.02 |
| 10/16/2026 21:04 | 100 | 71.02 |
| 10/16/2026 21:04 | 100 | 71.03 |
| 10/16/2026 21:04 | 35 | 71.03 |
| 10/16/2026 21:04 | 1 | 71.04 |
| 10/16/2026 21:03 | 1 | 71.13 |
| 10/16/2026 21:03 | 1 | 71.13 |
| 10/16/2026 21:03 | 40 | 71.14 |
| 10/16/2026 21:03 | 20 | 71.15 |
| 10/16/2026 21:03 | 1 | 71.15 |
| 10/16/2026 21:03 | 1 | 71.15 |
| 10/16/2026 21:03 | 100 | 71.21 |
| 10/16/2026 21:03 | 14 | 71.25 |
| 10/16/2026 21:03 | 6 | 71.25 |
| 10/16/2026 21:03 | 36 | 71.25 |
| 10/16/2026 21:03 | 3 | 71.25 |
| 10/16/2026 21:03 | 3 | 71.25 |
| 10/16/2026 21:03 | 100 | 71.25 |
| 10/16/2026 21:03 | 22 | 71.30 |
| 10/16/2026 21:03 | 1 | 71.30 |
| 10/16/2026 21:03 | 1 | 71.30 |
| 10/16/2026 21:03 | 1 | 71.30 |
| 10/16/2026 21:03 | 1 | 71.30 |
| 10/16/2026 21:02 | 15 | 71.29 |
| 10/16/2026 21:02 | 22 | 71.29 |
| 10/16/2026 21:02 | 33 | 71.28 |
| 10/16/2026 21:02 | 28 | 71.27 |
| 10/16/2026 21:02 | 33 | 71.27 |
| 10/16/2026 21:02 | 39 | 71.27 |
| 10/16/2026 21:02 | 100 | 71.21 |
| 10/16/2026 21:02 | 100 | 71.21 |
| 10/16/2026 21:02 | 22 | 71.24 |
| 10/16/2026 21:02 | 100 | 71.24 |
| 10/16/2026 21:02 | 75 | 71.21 |
| 10/16/2026 21:02 | 125 | 71.21 |
| 10/16/2026 21:02 | 3 | 71.19 |
| 10/16/2026 21:02 | 60 | 71.19 |
| 10/16/2026 21:02 | 40 | 71.19 |
| 10/16/2026 21:02 | 94 | 71.18 |
| 10/16/2026 21:02 | 22 | 71.18 |
| 10/16/2026 21:02 | 12 | 71.18 |
| 10/16/2026 21:02 | 100 | 71.18 |
| 10/16/2026 21:02 | 100 | 71.18 |
| 10/16/2026 21:02 | 5 | 71.18 |
| 10/16/2026 21:02 | 10 | 71.16 |
| 10/16/2026 21:02 | 100 | 71.16 |
| 10/16/2026 21:02 | 23 | 71.15 |
| 10/16/2026 21:02 | 29 | 71.13 |
| 10/16/2026 21:02 | 23 | 71.13 |
| 10/16/2026 21:02 | 23 | 71.13 |
| 10/16/2026 21:02 | 125 | 71.13 |
| 10/16/2026 21:02 | 100 | 71.10 |
| 10/16/2026 21:02 | 7 | 71.04 |
| 10/16/2026 21:01 | 1 | 71.09 |
| 10/16/2026 21:01 | 2 | 71.05 |
| 10/16/2026 21:01 | 93 | 71.15 |
| 10/16/2026 21:01 | 6 | 71.15 |
| 10/16/2026 21:01 | 1 | 71.15 |
| 10/16/2026 21:01 | 4 | 71.16 |
| 10/16/2026 21:01 | 75 | 71.21 |
| 10/16/2026 21:01 | 25 | 71.21 |
| 10/16/2026 21:01 | 100 | 71.22 |
| 10/16/2026 21:01 | 20 | 71.23 |
| 10/16/2026 21:01 | 2 | 71.25 |
| 10/16/2026 21:01 | 100 | 71.25 |
| 10/16/2026 21:01 | 1 | 71.25 |
| 10/16/2026 21:01 | 77 | 71.26 |
| 10/16/2026 21:01 | 23 | 71.26 |
| 10/16/2026 21:01 | 1 | 71.27 |
| 10/16/2026 21:01 | 2 | 71.32 |
| 10/16/2026 21:00 | 11 | 71.305 |
| 10/16/2026 21:00 | 22 | 71.27 |
| 10/16/2026 21:00 | 7 | 71.27 |
| 10/16/2026 21:00 | 31 | 71.27 |
| 10/16/2026 21:00 | 12 | 71.28 |
| 10/16/2026 21:00 | 171 | 71.28 |
| 10/16/2026 21:00 | 100 | 71.31 |
| 10/16/2026 21:00 | 24 | 71.31 |
| 10/16/2026 21:00 | 20 | 71.34 |
| 10/16/2026 21:00 | 20 | 71.37 |
| 10/16/2026 21:00 | 40 | 71.37 |
| 10/16/2026 21:00 | 1 | 71.39 |
| 10/16/2026 21:00 | 100 | 71.39 |
| 10/16/2026 20:59 | 100 | 71.38 |
| 10/16/2026 20:59 | 100 | 71.41 |
| 10/16/2026 20:59 | 100 | 71.40 |
| 10/16/2026 20:59 | 14 | 71.40 |
| 10/16/2026 20:59 | 39 | 71.40 |
| 10/16/2026 20:59 | 100 | 71.38 |
| 10/16/2026 20:59 | 25 | 71.34 |
| 10/16/2026 20:59 | 70 | 71.35 |
| 10/16/2026 20:59 | 30 | 71.35 |
| 10/16/2026 20:59 | 70 | 71.35 |
| 10/16/2026 20:59 | 70 | 71.35 |
| 10/16/2026 20:59 | 13 | 71.37 |
| 10/16/2026 20:59 | 100 | 71.36 |
| 10/16/2026 20:59 | 100 | 71.36 |
| 10/16/2026 20:59 | 38 | 71.33 |
| 10/16/2026 20:59 | 62 | 71.33 |
| 10/16/2026 20:59 | 1 | 71.33 |
| 10/16/2026 20:59 | 19 | 71.33 |
| 10/16/2026 20:59 | 19 | 71.33 |
| 10/16/2026 20:59 | 10 | 71.38 |
| 10/16/2026 20:59 | 32 | 71.38 |
| 10/16/2026 20:59 | 62 | 71.38 |
| 10/16/2026 20:59 | 38 | 71.38 |
| 10/16/2026 20:59 | 100 | 71.38 |
| 10/16/2026 20:59 | 1 | 71.36 |
| 10/16/2026 20:59 | 33 | 71.36 |
| 10/16/2026 20:59 | 41 | 71.36 |
| 10/16/2026 20:59 | 1 | 71.35 |
| 10/16/2026 20:59 | 204 | 71.34 |
| 10/16/2026 20:59 | 1 | 71.34 |
| 10/16/2026 20:59 | 100 | 71.34 |
| 10/16/2026 20:59 | 5 | 71.34 |
| 10/16/2026 20:59 | 5 | 71.34 |
| 10/16/2026 20:59 | 22 | 71.34 |
| 10/16/2026 20:59 | 29 | 71.34 |
| 10/16/2026 20:59 | 71 | 71.34 |
| 10/16/2026 20:59 | 500 | 71.34 |
| 10/16/2026 20:59 | 162 | 71.33 |
| 10/16/2026 20:59 | 1 | 71.33 |
| 10/16/2026 20:59 | 1 | 71.33 |
| 10/16/2026 20:59 | 1 | 71.33 |
| 10/16/2026 20:59 | 1 | 71.33 |
| 10/16/2026 20:59 | 1 | 71.33 |
| 10/16/2026 20:59 | 2 | 71.33 |
| 10/16/2026 20:59 | 1 | 71.33 |
| 10/16/2026 20:59 | 2 | 71.33 |
| 10/16/2026 20:59 | 2 | 71.33 |
| 10/16/2026 20:59 | 1 | 71.33 |
| 10/16/2026 20:59 | 2 | 71.33 |
| 10/16/2026 20:59 | 3 | 71.33 |
| 10/16/2026 20:59 | 2 | 71.33 |
| 10/16/2026 20:59 | 2 | 71.33 |
| 10/16/2026 20:59 | 3 | 71.33 |
| 10/16/2026 20:59 | 3 | 71.33 |
| 10/16/2026 20:59 | 3 | 71.33 |
| 10/16/2026 20:59 | 4 | 71.33 |
| 10/16/2026 20:59 | 107 | 71.33 |
| 10/16/2026 20:59 | 10 | 71.27 |
| 10/16/2026 20:59 | 99 | 71.29 |
| 10/16/2026 20:59 | 1 | 71.29 |
| 10/16/2026 20:58 | 1 | 71.28 |
| 10/16/2026 20:58 | 8 | 71.27 |
| 10/16/2026 20:58 | 17 | 71.27 |
| 10/16/2026 20:58 | 1 | 71.28 |
| 10/16/2026 20:58 | 2 | 71.305 |
| 10/16/2026 20:57 | 1 | 71.33 |
| 10/16/2026 20:57 | 100 | 71.33 |
| 10/16/2026 20:57 | 1 | 71.40 |
| 10/16/2026 20:57 | 2 | 71.36 |
| 10/16/2026 20:57 | 1 | 71.36 |
| 10/16/2026 20:57 | 100 | 71.36 |
| 10/16/2026 20:57 | 34 | 71.36 |
| 10/16/2026 20:57 | 24 | 71.39 |
| 10/16/2026 20:57 | 46 | 71.42 |
| 10/16/2026 20:56 | 100 | 71.39 |
| 10/16/2026 20:56 | 28 | 71.39 |
| 10/16/2026 20:56 | 62 | 71.38 |
| 10/16/2026 20:56 | 99 | 71.37 |
| 10/16/2026 20:56 | 10 | 71.37 |
| 10/16/2026 20:56 | 98 | 71.36 |
| 10/16/2026 20:56 | 2 | 71.36 |
| 10/16/2026 20:56 | 81 | 71.25 |
| 10/16/2026 20:56 | 19 | 71.25 |
| 10/16/2026 20:56 | 1 | 71.25 |
| 10/16/2026 20:56 | 1 | 71.28 |
| 10/16/2026 20:56 | 1 | 71.28 |
| 10/16/2026 20:56 | 1 | 71.28 |
| 10/16/2026 20:56 | 100 | 71.27 |
| 10/16/2026 20:56 | 1 | 71.26 |
| 10/16/2026 20:56 | 100 | 71.25 |
| 10/16/2026 20:55 | 30 | 71.26 |
| 10/16/2026 20:55 | 1 | 71.27 |
| 10/16/2026 20:55 | 80 | 71.27 |
| 10/16/2026 20:55 | 30 | 71.32 |
| 10/16/2026 20:55 | 35 | 71.32 |
| 10/16/2026 20:55 | 34 | 71.32 |
| 10/16/2026 20:55 | 1 | 71.32 |
| 10/16/2026 20:55 | 4 | 71.33 |
| 10/16/2026 20:55 | 10 | 71.33 |
| 10/16/2026 20:55 | 3 | 71.33 |
| 10/16/2026 20:55 | 36 | 71.33 |
| 10/16/2026 20:55 | 15 | 71.33 |
| 10/16/2026 20:55 | 4 | 71.34 |
| 10/16/2026 20:55 | 1 | 71.34 |
| 10/16/2026 20:55 | 100 | 71.34 |
| 10/16/2026 20:55 | 12 | 71.34 |
| 10/16/2026 20:55 | 10 | 71.34 |
| 10/16/2026 20:55 | 1 | 71.38 |
| 10/16/2026 20:54 | 10 | 71.35 |
| 10/16/2026 20:54 | 60 | 71.39 |
| 10/16/2026 20:54 | 125 | 71.39 |
| 10/16/2026 20:54 | 125 | 71.39 |
| 10/16/2026 20:54 | 125 | 71.39 |
| 10/16/2026 20:54 | 133 | 71.38 |
| 10/16/2026 20:54 | 1 | 71.38 |
| 10/16/2026 20:54 | 148 | 71.38 |
| 10/16/2026 20:54 | 24 | 71.38 |
| 10/16/2026 20:54 | 75 | 71.37 |
| 10/16/2026 20:54 | 125 | 71.37 |
| 10/16/2026 20:54 | 88 | 71.37 |
| 10/16/2026 20:54 | 37 | 71.37 |
| 10/16/2026 20:54 | 174 | 71.37 |
| 10/16/2026 20:54 | 84 | 71.37 |
| 10/16/2026 20:54 | 1 | 71.38 |
| 10/16/2026 20:54 | 27 | 71.38 |
| 10/16/2026 20:54 | 100 | 71.38 |
| 10/16/2026 20:54 | 78 | 71.42 |
| 10/16/2026 20:54 | 22 | 71.42 |
| 10/16/2026 20:54 | 54 | 71.42 |
| 10/16/2026 20:54 | 46 | 71.42 |
| 10/16/2026 20:54 | 54 | 71.41 |
| 10/16/2026 20:54 | 26 | 71.41 |
| 10/16/2026 20:54 | 20 | 71.41 |
| 10/16/2026 20:54 | 1 | 71.41 |
| 10/16/2026 20:54 | 1 | 71.41 |
| 10/16/2026 20:54 | 100 | 71.40 |
| 10/16/2026 20:54 | 45 | 71.40 |
| 10/16/2026 20:54 | 2 | 71.40 |
| 10/16/2026 20:54 | 1 | 71.40 |
| 10/16/2026 20:54 | 1 | 71.40 |
| 10/16/2026 20:53 | 1 | 71.39 |
| 10/16/2026 20:53 | 100 | 71.41 |
| 10/16/2026 20:53 | 81 | 71.40 |
| 10/16/2026 20:53 | 1 | 71.40 |
| 10/16/2026 20:53 | 18 | 71.40 |
| 10/16/2026 20:53 | 4 | 71.41 |
| 10/16/2026 20:53 | 13 | 71.41 |
| 10/16/2026 20:53 | 100 | 71.42 |
| 10/16/2026 20:53 | 100 | 71.42 |
| 10/16/2026 20:53 | 1 | 71.42 |
| 10/16/2026 20:53 | 100 | 71.46 |
| 10/16/2026 20:53 | 9 | 71.48 |
| 10/16/2026 20:53 | 1 | 71.48 |
| 10/16/2026 20:53 | 100 | 71.47 |
| 10/16/2026 20:53 | 90 | 71.47 |
| 10/16/2026 20:53 | 10 | 71.47 |
| 10/16/2026 20:53 | 100 | 71.47 |
| 10/16/2026 20:53 | 24 | 71.46 |
| 10/16/2026 20:53 | 20 | 71.46 |
| 10/16/2026 20:53 | 177 | 71.50 |
| 10/16/2026 20:53 | 125 | 71.50 |
| 10/16/2026 20:53 | 64 | 71.50 |
| 10/16/2026 20:53 | 100 | 71.50 |
| 10/16/2026 20:53 | 1 | 71.50 |
| 10/16/2026 20:53 | 148 | 71.52 |
| 10/16/2026 20:53 | 112 | 71.52 |
| 10/16/2026 20:53 | 1 | 71.51 |
| 10/16/2026 20:53 | 14 | 71.51 |
| 10/16/2026 20:53 | 13 | 71.51 |
| 10/16/2026 20:53 | 13 | 71.51 |
| 10/16/2026 20:53 | 1 | 71.52 |
| 10/16/2026 20:53 | 53 | 71.52 |
| 10/16/2026 20:53 | 100 | 71.53 |
| 10/16/2026 20:53 | 35 | 71.53 |
| 10/16/2026 20:52 | 100 | 71.57 |
| 10/16/2026 20:52 | 1 | 71.57 |
| 10/16/2026 20:52 | 13 | 71.57 |
| 10/16/2026 20:52 | 100 | 71.57 |
| 10/16/2026 20:52 | 100 | 71.625 |
| 10/16/2026 20:52 | 1 | 71.625 |
| 10/16/2026 20:52 | 31 | 71.65 |
| 10/16/2026 20:52 | 69 | 71.65 |
| 10/16/2026 20:52 | 1 | 71.65 |
| 10/16/2026 20:52 | 9 | 71.65 |
| 10/16/2026 20:52 | 60 | 71.65 |
| 10/16/2026 20:52 | 40 | 71.65 |
| 10/16/2026 20:52 | 100 | 71.65 |
| 10/16/2026 20:52 | 70 | 71.64 |
| 10/16/2026 20:52 | 51 | 71.64 |
| 10/16/2026 20:52 | 210 | 71.64 |
| 10/16/2026 20:52 | 14 | 71.64 |
| 10/16/2026 20:52 | 18 | 71.64 |
| 10/16/2026 20:52 | 1 | 71.63 |
| 10/16/2026 20:52 | 100 | 71.61 |
| 10/16/2026 20:51 | 100 | 71.58 |
| 10/16/2026 20:51 | 1 | 71.57 |
| 10/16/2026 20:50 | 100 | 71.55 |
| 10/16/2026 20:50 | 100 | 71.54 |
| 10/16/2026 20:50 | 20 | 71.55 |
| 10/16/2026 20:50 | 14 | 71.55 |
| 10/16/2026 20:50 | 14 | 71.57 |
| 10/16/2026 20:50 | 7 | 71.57 |
| 10/16/2026 20:50 | 7 | 71.57 |
| 10/16/2026 20:50 | 56 | 71.57 |
| 10/16/2026 20:50 | 16 | 71.60 |
| 10/16/2026 20:50 | 69 | 71.60 |
| 10/16/2026 20:50 | 15 | 71.60 |
| 10/16/2026 20:50 | 20 | 71.65 |
| 10/16/2026 20:50 | 100 | 71.68 |
| 10/16/2026 20:50 | 100 | 71.68 |
| 10/16/2026 20:50 | 96 | 71.68 |
| 10/16/2026 20:50 | 4 | 71.68 |
| 10/16/2026 20:50 | 20 | 71.69 |
| 10/16/2026 20:50 | 80 | 71.69 |
| 10/16/2026 20:50 | 37 | 71.71 |
| 10/16/2026 20:50 | 63 | 71.71 |
| 10/16/2026 20:50 | 100 | 71.71 |
| 10/16/2026 20:50 | 100 | 71.72 |
| 10/16/2026 20:50 | 1 | 71.83 |
| 10/16/2026 20:50 | 10 | 71.83 |
| 10/16/2026 20:50 | 2 | 71.83 |
| 10/16/2026 20:50 | 2 | 71.83 |
| 10/16/2026 20:49 | 93 | 71.76 |
| 10/16/2026 20:49 | 7 | 71.78 |
| 10/16/2026 20:49 | 200 | 71.80 |
| 10/16/2026 20:49 | 10 | 71.78 |
| 10/16/2026 20:49 | 70 | 71.76 |
| 10/16/2026 20:49 | 10 | 71.76 |
| 10/16/2026 20:49 | 10 | 71.76 |
| 10/16/2026 20:49 | 10 | 71.76 |
| 10/16/2026 20:49 | 10 | 71.73 |
| 10/16/2026 20:49 | 1 | 71.73 |
| 10/16/2026 20:49 | 10 | 71.70 |
| 10/16/2026 20:49 | 56 | 71.68 |
| 10/16/2026 20:49 | 44 | 71.68 |
| 10/16/2026 20:49 | 100 | 71.67 |
| 10/16/2026 20:49 | 10 | 71.67 |
| 10/16/2026 20:49 | 100 | 71.67 |
| 10/16/2026 20:49 | 9 | 71.67 |
| 10/16/2026 20:49 | 2 | 71.67 |
| 10/16/2026 20:49 | 15 | 71.67 |
| 10/16/2026 20:49 | 60 | 71.66 |
| 10/16/2026 20:49 | 236 | 71.66 |
| 10/16/2026 20:49 | 108 | 71.66 |
| 10/16/2026 20:49 | 100 | 71.66 |
| 10/16/2026 20:49 | 3 | 71.605 |
| 10/16/2026 20:49 | 90 | 71.60 |
| 10/16/2026 20:49 | 10 | 71.60 |
| 10/16/2026 20:49 | 30 | 71.63 |
| 10/16/2026 20:49 | 6 | 71.63 |
| 10/16/2026 20:49 | 125 | 71.69 |
| 10/16/2026 20:49 | 100 | 71.71 |
| 10/16/2026 20:48 | 66 | 71.80 |
| 10/16/2026 20:48 | 33 | 71.80 |
| 10/16/2026 20:48 | 1 | 71.80 |
| 10/16/2026 20:48 | 64 | 71.80 |
| 10/16/2026 20:48 | 13 | 71.80 |
| 10/16/2026 20:48 | 10 | 71.80 |
| 10/16/2026 20:48 | 7 | 71.80 |
| 10/16/2026 20:48 | 79 | 71.80 |
| 10/16/2026 20:48 | 21 | 71.80 |
| 10/16/2026 20:48 | 37 | 71.81 |
| 10/16/2026 20:48 | 23 | 71.81 |
| 10/16/2026 20:48 | 77 | 71.81 |
| 10/16/2026 20:48 | 6 | 71.81 |
| 10/16/2026 20:48 | 22 | 71.86 |
| 10/16/2026 20:47 | 14 | 71.88 |
| 10/16/2026 20:47 | 10 | 71.88 |
| 10/16/2026 20:47 | 100 | 71.91 |
| 10/16/2026 20:47 | 21 | 71.92 |
| 10/16/2026 20:47 | 1 | 71.905 |
| 10/16/2026 20:47 | 10 | 71.89 |
| 10/16/2026 20:47 | 100 | 71.89 |
| 10/16/2026 20:47 | 12 | 71.89 |
| 10/16/2026 20:47 | 100 | 71.915 |
| 10/16/2026 20:47 | 30 | 71.90 |
| 10/16/2026 20:47 | 18 | 71.91 |
| 10/16/2026 20:47 | 100 | 71.93 |
| 10/16/2026 20:47 | 57 | 71.93 |
| 10/16/2026 20:47 | 43 | 71.93 |
| 10/16/2026 20:47 | 100 | 71.94 |
| 10/16/2026 20:47 | 10 | 71.98 |
| 10/16/2026 20:47 | 1 | 71.99 |
| 10/16/2026 20:47 | 4 | 72.00 |
| 10/16/2026 20:47 | 1 | 72.00 |
| 10/16/2026 20:47 | 49 | 72.00 |
| 10/16/2026 20:47 | 22 | 72.03 |
| 10/16/2026 20:47 | 58 | 72.03 |
| 10/16/2026 20:47 | 20 | 72.03 |
| 10/16/2026 20:47 | 20 | 72.03 |
| 10/16/2026 20:46 | 100 | 72.05 |
| 10/16/2026 20:46 | 1 | 72.07 |
| 10/16/2026 20:46 | 27 | 72.09 |
| 10/16/2026 20:46 | 1 | 72.09 |
| 10/16/2026 20:46 | 7 | 72.09 |
| 10/16/2026 20:46 | 1 | 72.09 |
| 10/16/2026 20:46 | 28 | 72.10 |
| 10/16/2026 20:46 | 36 | 72.10 |
| 10/16/2026 20:46 | 36 | 72.10 |
| 10/16/2026 20:46 | 1 | 72.10 |
| 10/16/2026 20:46 | 14 | 72.11 |
| 10/16/2026 20:46 | 13 | 72.12 |
| 10/16/2026 20:46 | 14 | 72.12 |
| 10/16/2026 20:46 | 14 | 72.12 |
| 10/16/2026 20:46 | 100 | 72.16 |
| 10/16/2026 20:46 | 2 | 72.22 |
| 10/16/2026 20:46 | 17 | 72.18 |
| 10/16/2026 20:46 | 100 | 72.18 |
| 10/16/2026 20:46 | 100 | 72.22 |
| 10/16/2026 20:46 | 1 | 72.20 |
| 10/16/2026 20:46 | 20 | 72.20 |
| 10/16/2026 20:46 | 20 | 72.20 |
| 10/16/2026 20:46 | 100 | 72.20 |
| 10/16/2026 20:46 | 64 | 72.19 |
| 10/16/2026 20:46 | 5 | 72.14 |
| 10/16/2026 20:46 | 100 | 72.18 |
| 10/16/2026 20:46 | 1 | 72.17 |
| 10/16/2026 20:46 | 100 | 72.17 |
| 10/16/2026 20:45 | 50 | 72.11 |
| 10/16/2026 20:45 | 28 | 72.15 |
| 10/16/2026 20:45 | 100 | 72.15 |
| 10/16/2026 20:45 | 10 | 72.22 |
| 10/16/2026 20:45 | 22 | 72.225 |
| 10/16/2026 20:45 | 60 | 72.25 |
| 10/16/2026 20:45 | 57 | 72.25 |
| 10/16/2026 20:45 | 2 | 72.25 |
| 10/16/2026 20:44 | 100 | 72.18 |
| 10/16/2026 20:44 | 10 | 72.18 |
| 10/16/2026 20:44 | 72 | 72.22 |
| 10/16/2026 20:44 | 125 | 72.22 |
| 10/16/2026 20:44 | 125 | 72.22 |
| 10/16/2026 20:44 | 79 | 72.21 |
| 10/16/2026 20:44 | 100 | 72.21 |
| 10/16/2026 20:44 | 91 | 72.21 |
| 10/16/2026 20:44 | 9 | 72.21 |
| 10/16/2026 20:44 | 91 | 72.21 |
| 10/16/2026 20:44 | 9 | 72.21 |
| 10/16/2026 20:44 | 1 | 72.21 |
| 10/16/2026 20:44 | 99 | 72.21 |
| 10/16/2026 20:44 | 5 | 72.21 |
| 10/16/2026 20:44 | 1 | 72.19 |
| 10/16/2026 20:44 | 9 | 72.19 |
| 10/16/2026 20:44 | 72 | 72.18 |
| 10/16/2026 20:44 | 9 | 72.18 |
| 10/16/2026 20:44 | 9 | 72.18 |
| 10/16/2026 20:44 | 1 | 72.18 |
| 10/16/2026 20:44 | 9 | 72.18 |
| 10/16/2026 20:44 | 9 | 72.18 |
| 10/16/2026 20:44 | 34 | 72.14 |
| 10/16/2026 20:44 | 125 | 72.14 |
| 10/16/2026 20:44 | 125 | 72.14 |
| 10/16/2026 20:44 | 100 | 72.14 |
| 10/16/2026 20:44 | 116 | 72.14 |
| 10/16/2026 20:43 | 11 | 72.08 |
| 10/16/2026 20:43 | 18 | 72.09 |
| 10/16/2026 20:43 | 12 | 72.11 |
| 10/16/2026 20:43 | 13 | 72.13 |
| 10/16/2026 20:43 | 87 | 72.13 |
| 10/16/2026 20:43 | 16 | 72.14 |
| 10/16/2026 20:43 | 13 | 72.15 |
| 10/16/2026 20:43 | 15 | 72.16 |
| 10/16/2026 20:43 | 7 | 72.17 |
| 10/16/2026 20:43 | 12 | 72.17 |
| 10/16/2026 20:43 | 48 | 72.17 |
| 10/16/2026 20:43 | 5 | 72.17 |
| 10/16/2026 20:43 | 13 | 72.17 |
| 10/16/2026 20:43 | 2 | 72.17 |
| 10/16/2026 20:43 | 35 | 72.17 |
| 10/16/2026 20:43 | 1 | 72.17 |
| 10/16/2026 20:43 | 1 | 72.17 |
| 10/16/2026 20:43 | 19 | 72.20 |
| 10/16/2026 20:43 | 17 | 72.20 |
| 10/16/2026 20:43 | 45 | 72.23 |
| 10/16/2026 20:43 | 13 | 72.23 |
| 10/16/2026 20:43 | 100 | 72.23 |
| 10/16/2026 20:43 | 80 | 72.23 |
| 10/16/2026 20:43 | 12 | 72.23 |
| 10/16/2026 20:43 | 100 | 72.25 |
| 10/16/2026 20:43 | 100 | 72.25 |
| 10/16/2026 20:43 | 29 | 72.28 |
| 10/16/2026 20:43 | 4 | 72.28 |
| 10/16/2026 20:43 | 2 | 72.28 |
| 10/16/2026 20:43 | 100 | 72.28 |
| 10/16/2026 20:43 | 57 | 72.29 |
| 10/16/2026 20:43 | 1 | 72.29 |
| 10/16/2026 20:43 | 4 | 72.29 |
| 10/16/2026 20:43 | 10 | 72.335 |
| 10/16/2026 20:43 | 2 | 72.335 |
| 10/16/2026 20:43 | 2 | 72.33 |
| 10/16/2026 20:43 | 259 | 72.33 |
| 10/16/2026 20:43 | 2 | 72.32 |
| 10/16/2026 20:43 | 27 | 72.32 |
| 10/16/2026 20:42 | 150 | 72.29 |
| 10/16/2026 20:42 | 27 | 72.29 |
| 10/16/2026 20:42 | 2 | 72.30 |
| 10/16/2026 20:42 | 69 | 72.30 |
| 10/16/2026 20:41 | 1 | 72.34 |
| 10/16/2026 20:41 | 1 | 72.34 |
| 10/16/2026 20:41 | 10 | 72.34 |
| 10/16/2026 20:41 | 99 | 72.345 |
| 10/16/2026 20:41 | 1 | 72.345 |
| 10/16/2026 20:41 | 100 | 72.29 |
| 10/16/2026 20:40 | 1 | 72.29 |
| 10/16/2026 20:40 | 35 | 72.29 |
| 10/16/2026 20:40 | 100 | 72.29 |
| 10/16/2026 20:40 | 40 | 72.29 |
| 10/16/2026 20:40 | 48 | 72.37 |
| 10/16/2026 20:40 | 42 | 72.37 |
| 10/16/2026 20:40 | 10 | 72.37 |
| 10/16/2026 20:40 | 1 | 72.39 |
| 10/16/2026 20:40 | 9 | 72.55 |
| 10/16/2026 20:40 | 4 | 72.55 |
| 10/16/2026 20:40 | 100 | 72.55 |
| 10/16/2026 20:40 | 1 | 72.54 |
| 10/16/2026 20:40 | 10 | 72.54 |
| 10/16/2026 20:40 | 5 | 72.53 |
| 10/16/2026 20:40 | 95 | 72.53 |
| 10/16/2026 20:40 | 5 | 72.53 |
| 10/16/2026 20:40 | 100 | 72.52 |
| 10/16/2026 20:40 | 37 | 72.52 |
| 10/16/2026 20:40 | 153 | 72.50 |
| 10/16/2026 20:40 | 18 | 72.50 |
| 10/16/2026 20:40 | 82 | 72.50 |
| 10/16/2026 20:40 | 3 | 72.50 |
| 10/16/2026 20:40 | 18 | 72.49 |
| 10/16/2026 20:40 | 179 | 72.49 |
| 10/16/2026 20:40 | 103 | 72.49 |
| 10/16/2026 20:40 | 23 | 72.48 |
| 10/16/2026 20:40 | 2 | 72.48 |
| 10/16/2026 20:40 | 132 | 72.48 |
| 10/16/2026 20:40 | 163 | 72.48 |
| 10/16/2026 20:40 | 28 | 72.48 |
| 10/16/2026 20:40 | 100 | 72.48 |
| 10/16/2026 20:40 | 1 | 72.48 |
| 10/16/2026 20:40 | 3 | 72.48 |
| 10/16/2026 20:40 | 41 | 72.47 |
| 10/16/2026 20:40 | 100 | 72.47 |
| 10/16/2026 20:40 | 132 | 72.47 |
| 10/16/2026 20:40 | 30 | 72.47 |
| 10/16/2026 20:40 | 2 | 72.46 |
| 10/16/2026 20:40 | 100 | 72.46 |
| 10/16/2026 20:40 | 94 | 72.43 |
| 10/16/2026 20:40 | 1 | 72.43 |
| 10/16/2026 20:40 | 1 | 72.43 |
| 10/16/2026 20:40 | 1 | 72.43 |
| 10/16/2026 20:40 | 1 | 72.43 |
| 10/16/2026 20:40 | 15 | 72.43 |
| 10/16/2026 20:40 | 87 | 72.43 |
| 10/16/2026 20:39 | 1 | 72.395 |
| 10/16/2026 20:39 | 1 | 72.40 |
| 10/16/2026 20:38 | 1 | 72.32 |
| 10/16/2026 20:38 | 1 | 72.32 |
| 10/16/2026 20:38 | 100 | 72.35 |
| 10/16/2026 20:38 | 2 | 72.32 |
| 10/16/2026 20:38 | 53 | 72.32 |
| 10/16/2026 20:38 | 82 | 72.32 |
| 10/16/2026 20:38 | 60 | 72.32 |
| 10/16/2026 20:38 | 1 | 72.31 |
| 10/16/2026 20:38 | 100 | 72.31 |
| 10/16/2026 20:38 | 1 | 72.31 |
| 10/16/2026 20:38 | 100 | 72.31 |
| 10/16/2026 20:38 | 22 | 72.41 |
| 10/16/2026 20:37 | 100 | 72.37 |
| 10/16/2026 20:37 | 50 | 72.40 |
| 10/16/2026 20:37 | 10 | 72.40 |
| 10/16/2026 20:37 | 840 | 72.40 |
| 10/16/2026 20:37 | 100 | 72.40 |
| 10/16/2026 20:37 | 60 | 72.40 |
| 10/16/2026 20:37 | 22 | 72.40 |
| 10/16/2026 20:37 | 100 | 72.37 |
| 10/16/2026 20:37 | 2 | 72.34 |
| 10/16/2026 20:37 | 100 | 72.35 |
| 10/16/2026 20:37 | 100 | 72.35 |
| 10/16/2026 20:37 | 100 | 72.335 |
| 10/16/2026 20:36 | 1 | 72.32 |
| 10/16/2026 20:36 | 90 | 72.36 |
| 10/16/2026 20:36 | 100 | 72.36 |
| 10/16/2026 20:36 | 100 | 72.36 |
| 10/16/2026 20:36 | 4 | 72.37 |
| 10/16/2026 20:36 | 14 | 72.37 |
| 10/16/2026 20:36 | 100 | 72.38 |
| 10/16/2026 20:36 | 100 | 72.38 |
| 10/16/2026 20:36 | 15 | 72.39 |
| 10/16/2026 20:36 | 15 | 72.40 |
| 10/16/2026 20:36 | 1 | 72.47 |
| 10/16/2026 20:36 | 100 | 72.47 |
| 10/16/2026 20:36 | 100 | 72.47 |
| 10/16/2026 20:36 | 1 | 72.50 |
| 10/16/2026 20:36 | 1 | 72.53 |
| 10/16/2026 20:36 | 1 | 72.49 |
| 10/16/2026 20:36 | 1 | 72.50 |
| 10/16/2026 20:36 | 1 | 72.51 |
| 10/16/2026 20:35 | 2 | 72.51 |
| 10/16/2026 20:35 | 4 | 72.55 |
| 10/16/2026 20:35 | 8 | 72.55 |
| 10/16/2026 20:35 | 15 | 72.55 |
| 10/16/2026 20:35 | 17 | 72.55 |
| 10/16/2026 20:35 | 7 | 72.55 |
| 10/16/2026 20:35 | 13 | 72.58 |
| 10/16/2026 20:35 | 16 | 72.58 |
| 10/16/2026 20:35 | 16 | 72.57 |
| 10/16/2026 20:35 | 12 | 72.57 |
| 10/16/2026 20:35 | 31 | 72.53 |
| 10/16/2026 20:35 | 68 | 72.53 |
| 10/16/2026 20:35 | 1 | 72.53 |
| 10/16/2026 20:35 | 34 | 72.53 |
| 10/16/2026 20:35 | 100 | 72.53 |
| 10/16/2026 20:35 | 99 | 72.56 |
| 10/16/2026 20:35 | 1 | 72.56 |
| 10/16/2026 20:35 | 1 | 72.56 |
| 10/16/2026 20:35 | 56 | 72.61 |
| 10/16/2026 20:35 | 5 | 72.61 |
| 10/16/2026 20:35 | 4 | 72.61 |
| 10/16/2026 20:35 | 14 | 72.61 |
| 10/16/2026 20:35 | 100 | 72.61 |
| 10/16/2026 20:35 | 100 | 72.61 |
| 10/16/2026 20:35 | 40 | 72.61 |
| 10/16/2026 20:35 | 1 | 72.65 |
| 10/16/2026 20:35 | 18 | 72.65 |
| 10/16/2026 20:35 | 20 | 72.65 |
| 10/16/2026 20:35 | 46 | 72.67 |
| 10/16/2026 20:35 | 110 | 72.65 |
| 10/16/2026 20:34 | 4 | 72.645 |
| 10/16/2026 20:34 | 11 | 72.65 |
| 10/16/2026 20:34 | 14 | 72.65 |
| 10/16/2026 20:34 | 1 | 72.645 |
| 10/16/2026 20:34 | 13 | 72.645 |
| 10/16/2026 20:34 | 100 | 72.65 |
| 10/16/2026 20:34 | 100 | 72.67 |
| 10/16/2026 20:34 | 3 | 72.67 |
| 10/16/2026 20:34 | 100 | 72.67 |
| 10/16/2026 20:34 | 1 | 72.66 |
| 10/16/2026 20:34 | 1 | 72.65 |
| 10/16/2026 20:34 | 3 | 72.66 |
| 10/16/2026 20:34 | 1 | 72.65 |
| 10/16/2026 20:34 | 98 | 72.64 |
| 10/16/2026 20:34 | 2 | 72.64 |
| 10/16/2026 20:33 | 194 | 72.62 |
| 10/16/2026 20:33 | 3 | 72.62 |
| 10/16/2026 20:33 | 100 | 72.62 |
| 10/16/2026 20:33 | 117 | 72.61 |
| 10/16/2026 20:33 | 101 | 72.61 |
| 10/16/2026 20:33 | 1 | 72.61 |
| 10/16/2026 20:33 | 101 | 72.61 |
| 10/16/2026 20:33 | 24 | 72.60 |
| 10/16/2026 20:33 | 99 | 72.58 |
| 10/16/2026 20:33 | 1 | 72.58 |
| 10/16/2026 20:33 | 75 | 72.54 |
| 10/16/2026 20:33 | 125 | 72.54 |
| 10/16/2026 20:33 | 125 | 72.54 |
| 10/16/2026 20:33 | 125 | 72.54 |
| 10/16/2026 20:33 | 125 | 72.54 |
| 10/16/2026 20:33 | 125 | 72.54 |
| 10/16/2026 20:33 | 10 | 72.59 |
| 10/16/2026 20:33 | 14 | 72.59 |
| 10/16/2026 20:32 | 24 | 72.59 |
| 10/16/2026 20:32 | 1 | 72.59 |
| 10/16/2026 20:32 | 2 | 72.59 |
| 10/16/2026 20:32 | 24 | 72.59 |
| 10/16/2026 20:32 | 1 | 72.59 |
| 10/16/2026 20:32 | 24 | 72.59 |
| 10/16/2026 20:32 | 20 | 72.55 |
| 10/16/2026 20:32 | 7 | 72.54 |
| 10/16/2026 20:32 | 98 | 72.51 |
| 10/16/2026 20:32 | 2 | 72.51 |
| 10/16/2026 20:31 | 65 | 72.41 |
| 10/16/2026 20:31 | 6 | 72.41 |
| 10/16/2026 20:31 | 60 | 72.45 |
| 10/16/2026 20:31 | 31 | 72.45 |
| 10/16/2026 20:31 | 10 | 72.45 |
| 10/16/2026 20:31 | 59 | 72.45 |
| 10/16/2026 20:31 | 1 | 72.43 |
| 10/16/2026 20:31 | 100 | 72.43 |
| 10/16/2026 20:31 | 2 | 72.405 |
| 10/16/2026 20:31 | 114 | 72.405 |
| 10/16/2026 20:31 | 125 | 72.405 |
| 10/16/2026 20:31 | 125 | 72.405 |
| 10/16/2026 20:31 | 125 | 72.405 |
| 10/16/2026 20:31 | 28 | 72.405 |
| 10/16/2026 20:31 | 100 | 72.405 |
| 10/16/2026 20:31 | 100 | 72.405 |
| 10/16/2026 20:31 | 10 | 72.405 |
| 10/16/2026 20:31 | 100 | 72.405 |
| 10/16/2026 20:31 | 1 | 72.41 |
| 10/16/2026 20:31 | 97 | 72.39 |
| 10/16/2026 20:31 | 1 | 72.405 |
| 10/16/2026 20:31 | 100 | 72.405 |
| 10/16/2026 20:30 | 16 | 72.43 |
| 10/16/2026 20:30 | 100 | 72.43 |
| 10/16/2026 20:30 | 100 | 72.46 |
| 10/16/2026 20:30 | 14 | 72.46 |
| 10/16/2026 20:30 | 100 | 72.47 |
| 10/16/2026 20:29 | 5 | 72.575 |
| 10/16/2026 20:29 | 44 | 72.575 |
| 10/16/2026 20:29 | 100 | 72.55 |
| 10/16/2026 20:29 | 9 | 72.58 |
| 10/16/2026 20:29 | 1 | 72.58 |
| 10/16/2026 20:29 | 21 | 72.51 |
| 10/16/2026 20:29 | 33 | 72.51 |
| 10/16/2026 20:29 | 10 | 72.47 |
| 10/16/2026 20:29 | 21 | 72.47 |
| 10/16/2026 20:29 | 1 | 72.46 |
| 10/16/2026 20:29 | 33 | 72.46 |
| 10/16/2026 20:29 | 31 | 72.46 |
| 10/16/2026 20:29 | 31 | 72.46 |
| 10/16/2026 20:29 | 2 | 72.36 |
| 10/16/2026 20:29 | 1 | 72.36 |
| 10/16/2026 20:29 | 100 | 72.40 |
| 10/16/2026 20:29 | 50 | 72.40 |
| 10/16/2026 20:29 | 100 | 72.40 |
| 10/16/2026 20:29 | 33 | 72.40 |
| 10/16/2026 20:29 | 11 | 72.40 |
| 10/16/2026 20:28 | 25 | 72.46 |
| 10/16/2026 20:28 | 75 | 72.46 |
| 10/16/2026 20:28 | 25 | 72.46 |
| 10/16/2026 20:28 | 9 | 72.46 |
| 10/16/2026 20:28 | 91 | 72.46 |
| 10/16/2026 20:28 | 100 | 72.46 |
| 10/16/2026 20:28 | 9 | 72.46 |
| 10/16/2026 20:28 | 64 | 72.46 |
| 10/16/2026 20:28 | 27 | 72.46 |
| 10/16/2026 20:28 | 173 | 72.45 |
| 10/16/2026 20:28 | 200 | 72.45 |
| 10/16/2026 20:28 | 100 | 72.43 |
| 10/16/2026 20:28 | 100 | 72.40 |
| 10/16/2026 20:28 | 24 | 72.40 |
| 10/16/2026 20:28 | 6 | 72.40 |
| 10/16/2026 20:28 | 1 | 72.40 |
| 10/16/2026 20:28 | 1 | 72.40 |
| 10/16/2026 20:28 | 15 | 72.40 |
| 10/16/2026 20:28 | 1 | 72.40 |
| 10/16/2026 20:28 | 1 | 72.40 |
| 10/16/2026 20:28 | 2 | 72.40 |
| 10/16/2026 20:28 | 1 | 72.40 |
| 10/16/2026 20:28 | 14 | 72.40 |
| 10/16/2026 20:28 | 1 | 72.40 |
| 10/16/2026 20:28 | 5 | 72.40 |
| 10/16/2026 20:28 | 1 | 72.40 |
| 10/16/2026 20:28 | 62 | 72.40 |
| 10/16/2026 20:28 | 2 | 72.40 |
| 10/16/2026 20:28 | 1 | 72.40 |
| 10/16/2026 20:28 | 1 | 72.395 |
| 10/16/2026 20:28 | 6 | 72.395 |
| 10/16/2026 20:28 | 1 | 72.395 |
| 10/16/2026 20:28 | 1 | 72.395 |
| 10/16/2026 20:28 | 1 | 72.395 |
| 10/16/2026 20:28 | 3 | 72.395 |
| 10/16/2026 20:28 | 8 | 72.395 |
| 10/16/2026 20:28 | 36 | 72.395 |
| 10/16/2026 20:28 | 2 | 72.395 |
| 10/16/2026 20:28 | 1 | 72.395 |
| 10/16/2026 20:28 | 1 | 72.395 |
| 10/16/2026 20:28 | 1 | 72.395 |
| 10/16/2026 20:27 | 60 | 72.39 |
| 10/16/2026 20:27 | 100 | 72.39 |
| 10/16/2026 20:27 | 100 | 72.31 |
| 10/16/2026 20:27 | 100 | 72.31 |
| 10/16/2026 20:27 | 38 | 72.33 |
| 10/16/2026 20:27 | 26 | 72.36 |
| 10/16/2026 20:27 | 5 | 72.35 |
| 10/16/2026 20:27 | 168 | 72.35 |
| 10/16/2026 20:27 | 332 | 72.35 |
| 10/16/2026 20:27 | 10 | 72.35 |
| 10/16/2026 20:27 | 24 | 72.34 |
| 10/16/2026 20:27 | 53 | 72.33 |
| 10/16/2026 20:27 | 47 | 72.33 |
| 10/16/2026 20:27 | 40 | 72.33 |
| 10/16/2026 20:27 | 29 | 72.25 |
| 10/16/2026 20:27 | 168 | 72.25 |
| 10/16/2026 20:27 | 10 | 72.29 |
| 10/16/2026 20:27 | 60 | 72.27 |
| 10/16/2026 20:27 | 40 | 72.27 |
| 10/16/2026 20:27 | 60 | 72.27 |
| 10/16/2026 20:27 | 100 | 72.26 |
| 10/16/2026 20:27 | 100 | 72.22 |
| 10/16/2026 20:27 | 2 | 72.185 |
| 10/16/2026 20:27 | 66 | 72.185 |
| 10/16/2026 20:27 | 34 | 72.185 |
| 10/16/2026 20:27 | 59 | 72.185 |
| 10/16/2026 20:27 | 7 | 72.185 |
| 10/16/2026 20:27 | 23 | 72.185 |
| 10/16/2026 20:27 | 77 | 72.185 |
| 10/16/2026 20:27 | 4 | 72.15 |
| 10/16/2026 20:27 | 25 | 72.15 |
| 10/16/2026 20:27 | 119 | 72.175 |
| 10/16/2026 20:27 | 100 | 72.185 |
| 10/16/2026 20:27 | 100 | 72.20 |
| 10/16/2026 20:27 | 10 | 72.20 |
| 10/16/2026 20:27 | 100 | 72.20 |
| 10/16/2026 20:27 | 22 | 72.21 |
| 10/16/2026 20:27 | 100 | 72.23 |
| 10/16/2026 20:27 | 10 | 72.24 |
| 10/16/2026 20:27 | 14 | 72.25 |
| 10/16/2026 20:27 | 13 | 72.25 |
| 10/16/2026 20:27 | 100 | 72.25 |
| 10/16/2026 20:27 | 100 | 72.26 |
| 10/16/2026 20:27 | 2 | 72.26 |
| 10/16/2026 20:27 | 100 | 72.26 |
| 10/16/2026 20:27 | 16 | 72.26 |
| 10/16/2026 20:27 | 30 | 72.26 |
| 10/16/2026 20:27 | 400 | 72.26 |
| 10/16/2026 20:27 | 1 | 72.295 |
| 10/16/2026 20:27 | 10 | 72.295 |
| 10/16/2026 20:27 | 1 | 72.295 |
| 10/16/2026 20:27 | 21 | 72.27 |
| 10/16/2026 20:27 | 130 | 72.295 |
| 10/16/2026 20:27 | 42 | 72.295 |
| 10/16/2026 20:26 | 22 | 72.295 |
| 10/16/2026 20:26 | 1 | 72.32 |
| 10/16/2026 20:26 | 74 | 72.29 |
| 10/16/2026 20:26 | 1 | 72.25 |
| 10/16/2026 20:26 | 1 | 72.29 |
| 10/16/2026 20:26 | 100 | 72.28 |
| 10/16/2026 20:26 | 81 | 72.245 |
| 10/16/2026 20:26 | 1 | 72.25 |
| 10/16/2026 20:26 | 100 | 72.25 |
| 10/16/2026 20:25 | 10 | 72.19 |
| 10/16/2026 20:25 | 75 | 72.19 |
| 10/16/2026 20:25 | 25 | 72.19 |
| 10/16/2026 20:25 | 10 | 72.20 |
| 10/16/2026 20:25 | 60 | 72.21 |
| 10/16/2026 20:25 | 100 | 72.21 |
| 10/16/2026 20:25 | 40 | 72.21 |
| 10/16/2026 20:25 | 100 | 72.21 |
| 10/16/2026 20:25 | 3 | 72.33 |
| 10/16/2026 20:25 | 31 | 72.32 |
| 10/16/2026 20:25 | 5 | 72.30 |
| 10/16/2026 20:25 | 2 | 72.30 |
| 10/16/2026 20:25 | 1 | 72.30 |
| 10/16/2026 20:25 | 5 | 72.30 |
| 10/16/2026 20:25 | 40 | 72.30 |
| 10/16/2026 20:25 | 80 | 72.29 |
| 10/16/2026 20:25 | 335 | 72.28 |
| 10/16/2026 20:25 | 1 | 72.28 |
| 10/16/2026 20:25 | 14 | 72.25 |
| 10/16/2026 20:25 | 1 | 72.25 |
| 10/16/2026 20:25 | 99 | 72.25 |
| 10/16/2026 20:25 | 99 | 72.25 |
| 10/16/2026 20:25 | 1 | 72.25 |
| 10/16/2026 20:25 | 100 | 72.25 |
| 10/16/2026 20:25 | 60 | 72.25 |
| 10/16/2026 20:25 | 3 | 72.25 |
| 10/16/2026 20:25 | 100 | 72.24 |
| 10/16/2026 20:25 | 100 | 72.24 |
| 10/16/2026 20:25 | 1 | 72.24 |
| 10/16/2026 20:25 | 99 | 72.24 |
| 10/16/2026 20:25 | 1 | 72.24 |
| 10/16/2026 20:25 | 19 | 72.19 |
| 10/16/2026 20:25 | 81 | 72.19 |
| 10/16/2026 20:24 | 202 | 72.22 |
| 10/16/2026 20:24 | 5 | 72.22 |
| 10/16/2026 20:24 | 100 | 72.14 |
| 10/16/2026 20:24 | 10 | 72.14 |
| 10/16/2026 20:24 | 1 | 72.14 |
| 10/16/2026 20:23 | 100 | 72.20 |
| 10/16/2026 20:23 | 1 | 72.23 |
| 10/16/2026 20:23 | 27 | 72.23 |
| 10/16/2026 20:23 | 9 | 72.22 |
| 10/16/2026 20:23 | 7 | 72.22 |
| 10/16/2026 20:23 | 3 | 72.22 |
| 10/16/2026 20:23 | 27 | 72.22 |
| 10/16/2026 20:23 | 3 | 72.22 |
| 10/16/2026 20:23 | 18 | 72.22 |
| 10/16/2026 20:23 | 9 | 72.22 |
| 10/16/2026 20:23 | 100 | 72.22 |
| 10/16/2026 20:23 | 20 | 72.17 |
| 10/16/2026 20:23 | 28 | 72.165 |
| 10/16/2026 20:23 | 125 | 72.165 |
| 10/16/2026 20:23 | 125 | 72.165 |
| 10/16/2026 20:23 | 125 | 72.165 |
| 10/16/2026 20:23 | 125 | 72.165 |
| 10/16/2026 20:23 | 110 | 72.20 |
| 10/16/2026 20:23 | 18 | 72.19 |
| 10/16/2026 20:23 | 82 | 72.19 |
| 10/16/2026 20:22 | 21 | 72.16 |
| 10/16/2026 20:22 | 125 | 72.16 |
| 10/16/2026 20:22 | 100 | 72.16 |
| 10/16/2026 20:22 | 124 | 72.16 |
| 10/16/2026 20:22 | 1 | 72.16 |
| 10/16/2026 20:22 | 21 | 72.14 |
| 10/16/2026 20:22 | 100 | 72.11 |
| 10/16/2026 20:22 | 9 | 72.10 |
| 10/16/2026 20:22 | 22 | 72.10 |
| 10/16/2026 20:22 | 40 | 72.10 |
| 10/16/2026 20:22 | 45 | 72.08 |
| 10/16/2026 20:22 | 13 | 72.08 |
| 10/16/2026 20:22 | 42 | 72.08 |
| 10/16/2026 20:22 | 20 | 72.07 |
| 10/16/2026 20:22 | 15 | 72.05 |
| 10/16/2026 20:22 | 64 | 72.05 |
| 10/16/2026 20:22 | 100 | 72.05 |
| 10/16/2026 20:22 | 11 | 72.05 |
| 10/16/2026 20:22 | 69 | 72.05 |
| 10/16/2026 20:22 | 20 | 72.05 |
| 10/16/2026 20:22 | 100 | 72.02 |
| 10/16/2026 20:22 | 20 | 72.05 |
| 10/16/2026 20:22 | 18 | 72.04 |
| 10/16/2026 20:22 | 100 | 72.01 |
| 10/16/2026 20:22 | 4 | 72.03 |
| 10/16/2026 20:22 | 45 | 72.02 |
| 10/16/2026 20:22 | 15 | 72.02 |
| 10/16/2026 20:22 | 60 | 72.02 |
| 10/16/2026 20:22 | 100 | 72.02 |
| 10/16/2026 20:22 | 45 | 72.01 |
| 10/16/2026 20:22 | 154 | 72.01 |
| 10/16/2026 20:22 | 100 | 72.01 |
| 10/16/2026 20:22 | 132 | 72.00 |
| 10/16/2026 20:22 | 10 | 72.00 |
| 10/16/2026 20:22 | 32 | 72.00 |
| 10/16/2026 20:22 | 2 | 71.99 |
| 10/16/2026 20:22 | 42 | 71.97 |
| 10/16/2026 20:22 | 42 | 71.97 |
| 10/16/2026 20:22 | 116 | 71.97 |
| 10/16/2026 20:22 | 3 | 71.96 |
| 10/16/2026 20:22 | 1 | 71.96 |
| 10/16/2026 20:21 | 23 | 71.90 |
| 10/16/2026 20:21 | 200 | 71.91 |
| 10/16/2026 20:21 | 275 | 71.84 |
| 10/16/2026 20:21 | 7 | 71.83 |
| 10/16/2026 20:21 | 42 | 71.83 |
| 10/16/2026 20:21 | 31 | 71.83 |
| 10/16/2026 20:21 | 25 | 71.83 |
| 10/16/2026 20:21 | 2 | 71.83 |
| 10/16/2026 20:21 | 125 | 71.80 |
| 10/16/2026 20:21 | 14 | 71.84 |
| 10/16/2026 20:21 | 100 | 71.84 |
| 10/16/2026 20:21 | 34 | 71.84 |
| 10/16/2026 20:21 | 10 | 71.85 |
| 10/16/2026 20:21 | 24 | 71.85 |
| 10/16/2026 20:21 | 76 | 71.85 |
| 10/16/2026 20:21 | 34 | 71.86 |
| 10/16/2026 20:21 | 34 | 71.86 |
| 10/16/2026 20:21 | 33 | 71.86 |
| 10/16/2026 20:21 | 1 | 71.86 |
| 10/16/2026 20:21 | 5 | 71.86 |
| 10/16/2026 20:21 | 1 | 71.86 |
| 10/16/2026 20:21 | 8 | 71.86 |
| 10/16/2026 20:21 | 14 | 71.86 |
| 10/16/2026 20:21 | 10 | 71.89 |
| 10/16/2026 20:21 | 10 | 71.88 |
| 10/16/2026 20:21 | 100 | 71.89 |
| 10/16/2026 20:21 | 1 | 71.90 |
| 10/16/2026 20:21 | 100 | 71.90 |
| 10/16/2026 20:21 | 100 | 71.90 |
| 10/16/2026 20:21 | 20 | 71.90 |
| 10/16/2026 20:21 | 10 | 71.91 |
| 10/16/2026 20:21 | 100 | 71.92 |
| 10/16/2026 20:21 | 100 | 71.92 |
| 10/16/2026 20:21 | 100 | 71.93 |
| 10/16/2026 20:20 | 5 | 71.96 |
| 10/16/2026 20:20 | 30 | 71.96 |
| 10/16/2026 20:20 | 100 | 71.96 |
| 10/16/2026 20:20 | 65 | 71.96 |
| 10/16/2026 20:20 | 23 | 71.92 |
| 10/16/2026 20:20 | 35 | 71.96 |
| 10/16/2026 20:20 | 100 | 71.89 |
| 10/16/2026 20:20 | 1 | 71.88 |
| 10/16/2026 20:20 | 100 | 71.89 |
| 10/16/2026 20:20 | 10 | 71.89 |
| 10/16/2026 20:20 | 20 | 71.89 |
| 10/16/2026 20:20 | 14 | 71.90 |
| 10/16/2026 20:20 | 125 | 71.90 |
| 10/16/2026 20:20 | 125 | 71.90 |
| 10/16/2026 20:20 | 125 | 71.90 |
| 10/16/2026 20:20 | 83 | 71.955 |
| 10/16/2026 20:20 | 100 | 71.955 |
| 10/16/2026 20:20 | 17 | 71.955 |
| 10/16/2026 20:20 | 300 | 71.93 |
| 10/16/2026 20:20 | 125 | 71.90 |
| 10/16/2026 20:20 | 83 | 71.955 |
| 10/16/2026 20:20 | 2 | 71.955 |
| 10/16/2026 20:20 | 15 | 71.955 |
| 10/16/2026 20:19 | 23 | 71.91 |
| 10/16/2026 20:19 | 10 | 71.945 |
| 10/16/2026 20:19 | 1 | 71.89 |
| 10/16/2026 20:19 | 20 | 71.89 |
| 10/16/2026 20:19 | 100 | 71.89 |
| 10/16/2026 20:19 | 4 | 71.89 |
| 10/16/2026 20:19 | 75 | 71.89 |
| 10/16/2026 20:19 | 10 | 71.89 |
| 10/16/2026 20:19 | 100 | 71.90 |
| 10/16/2026 20:19 | 1 | 71.95 |
| 10/16/2026 20:18 | 1 | 72.01 |
| 10/16/2026 20:18 | 1 | 71.99 |
| 10/16/2026 20:18 | 8 | 71.91 |
| 10/16/2026 20:18 | 11 | 71.90 |
| 10/16/2026 20:18 | 167 | 71.90 |
| 10/16/2026 20:18 | 97 | 71.90 |
| 10/16/2026 20:18 | 34 | 71.88 |
| 10/16/2026 20:18 | 125 | 71.90 |
| 10/16/2026 20:18 | 20 | 71.90 |
| 10/16/2026 20:18 | 10 | 71.90 |
| 10/16/2026 20:18 | 100 | 71.90 |
| 10/16/2026 20:18 | 92 | 71.90 |
| 10/16/2026 20:18 | 42 | 71.91 |
| 10/16/2026 20:18 | 41 | 71.91 |
| 10/16/2026 20:18 | 41 | 71.91 |
| 10/16/2026 20:18 | 23 | 71.91 |
| 10/16/2026 20:18 | 36 | 71.91 |
| 10/16/2026 20:18 | 30 | 71.91 |
| 10/16/2026 20:18 | 2 | 71.92 |
| 10/16/2026 20:18 | 1 | 72.00 |
| 10/16/2026 20:18 | 43 | 71.94 |
| 10/16/2026 20:18 | 134 | 71.94 |
| 10/16/2026 20:18 | 125 | 71.94 |
| 10/16/2026 20:18 | 125 | 71.94 |
| 10/16/2026 20:18 | 127 | 71.93 |
| 10/16/2026 20:18 | 300 | 71.93 |
| 10/16/2026 20:18 | 44 | 71.92 |
| 10/16/2026 20:18 | 16 | 71.92 |
| 10/16/2026 20:18 | 42 | 71.92 |
| 10/16/2026 20:18 | 1 | 71.91 |
| 10/16/2026 20:18 | 3 | 71.91 |
| 10/16/2026 20:18 | 40 | 71.91 |
| 10/16/2026 20:18 | 102 | 71.91 |
| 10/16/2026 20:18 | 183 | 71.91 |
| 10/16/2026 20:18 | 102 | 71.91 |
| 10/16/2026 20:18 | 1 | 71.90 |
| 10/16/2026 20:18 | 75 | 71.89 |
| 10/16/2026 20:18 | 125 | 71.89 |
| 10/16/2026 20:17 | 42 | 71.92 |
| 10/16/2026 20:17 | 100 | 71.90 |
| 10/16/2026 20:17 | 14 | 71.88 |
| 10/16/2026 20:17 | 1 | 71.885 |
| 10/16/2026 20:17 | 82 | 71.89 |
| 10/16/2026 20:17 | 14 | 71.89 |
| 10/16/2026 20:17 | 1 | 71.92 |
| 10/16/2026 20:17 | 27 | 71.92 |
| 10/16/2026 20:17 | 3 | 71.90 |
| 10/16/2026 20:17 | 100 | 71.90 |
| 10/16/2026 20:17 | 22 | 71.90 |
| 10/16/2026 20:17 | 250 | 71.90 |
| 10/16/2026 20:17 | 128 | 71.90 |
| 10/16/2026 20:17 | 100 | 71.90 |
| 10/16/2026 20:17 | 3 | 71.89 |
| 10/16/2026 20:17 | 14 | 71.90 |
| 10/16/2026 20:17 | 14 | 71.90 |
| 10/16/2026 20:17 | 100 | 71.90 |
| 10/16/2026 20:17 | 100 | 71.92 |
| 10/16/2026 20:17 | 20 | 71.93 |
| 10/16/2026 20:17 | 10 | 71.93 |
| 10/16/2026 20:17 | 20 | 71.93 |
| 10/16/2026 20:17 | 50 | 71.94 |
| 10/16/2026 20:17 | 50 | 71.94 |
| 10/16/2026 20:17 | 100 | 72.00 |
| 10/16/2026 20:16 | 74 | 72.00 |
| 10/16/2026 20:16 | 100 | 72.00 |
| 10/16/2026 20:16 | 1 | 71.98 |
| 10/16/2026 20:16 | 12 | 71.98 |
| 10/16/2026 20:16 | 13 | 71.98 |
| 10/16/2026 20:16 | 87 | 71.98 |
| 10/16/2026 20:16 | 113 | 72.00 |
| 10/16/2026 20:16 | 113 | 72.00 |
| 10/16/2026 20:16 | 100 | 72.00 |
| 10/16/2026 20:16 | 100 | 72.00 |
| 10/16/2026 20:16 | 16 | 71.99 |
| 10/16/2026 20:16 | 10 | 72.03 |
| 10/16/2026 20:16 | 100 | 72.04 |
| 10/16/2026 20:16 | 100 | 72.04 |
| 10/16/2026 20:16 | 100 | 72.04 |
| 10/16/2026 20:16 | 100 | 72.04 |
| 10/16/2026 20:16 | 16 | 72.04 |
| 10/16/2026 20:16 | 100 | 72.04 |
| 10/16/2026 20:16 | 13 | 72.06 |
| 10/16/2026 20:16 | 100 | 72.06 |
| 10/16/2026 20:16 | 100 | 72.06 |
| 10/16/2026 20:16 | 53 | 72.07 |
| 10/16/2026 20:16 | 10 | 72.07 |
| 10/16/2026 20:16 | 99 | 72.07 |
| 10/16/2026 20:16 | 1 | 72.07 |
| 10/16/2026 20:16 | 10 | 72.08 |
| 10/16/2026 20:16 | 100 | 72.09 |
| 10/16/2026 20:15 | 10 | 72.09 |
| 10/16/2026 20:15 | 20 | 72.09 |
| 10/16/2026 20:15 | 11 | 72.09 |
| 10/16/2026 20:15 | 69 | 72.09 |
| 10/16/2026 20:15 | 20 | 72.09 |
| 10/16/2026 20:15 | 10 | 72.09 |
| 10/16/2026 20:15 | 100 | 72.09 |
| 10/16/2026 20:15 | 100 | 72.10 |
| 10/16/2026 20:15 | 6 | 72.11 |
| 10/16/2026 20:15 | 12 | 72.11 |
| 10/16/2026 20:15 | 100 | 72.12 |
| 10/16/2026 20:15 | 10 | 72.16 |
| 10/16/2026 20:15 | 10 | 72.16 |
| 10/16/2026 20:15 | 100 | 72.16 |
| 10/16/2026 20:15 | 20 | 72.09 |
| 10/16/2026 20:15 | 100 | 72.05 |
| 10/16/2026 20:15 | 32 | 72.04 |
| 10/16/2026 20:15 | 1 | 72.02 |
| 10/16/2026 20:15 | 100 | 72.01 |
| 10/16/2026 20:15 | 80 | 72.01 |
| 10/16/2026 20:15 | 20 | 72.01 |
| 10/16/2026 20:15 | 100 | 72.00 |
| 10/16/2026 20:15 | 100 | 72.00 |
| 10/16/2026 20:15 | 70 | 71.99 |
| 10/16/2026 20:15 | 100 | 72.00 |
| 10/16/2026 20:15 | 46 | 72.00 |
| 10/16/2026 20:15 | 20 | 72.00 |
| 10/16/2026 20:15 | 34 | 72.01 |
| 10/16/2026 20:15 | 66 | 72.01 |
| 10/16/2026 20:15 | 129 | 72.00 |
| 10/16/2026 20:15 | 34 | 72.00 |
| 10/16/2026 20:15 | 22 | 72.00 |
| 10/16/2026 20:15 | 100 | 71.97 |
| 10/16/2026 20:15 | 70 | 71.96 |
| 10/16/2026 20:15 | 1 | 71.96 |
| 10/16/2026 20:15 | 99 | 71.96 |
| 10/16/2026 20:15 | 1 | 71.95 |
| 10/16/2026 20:15 | 1 | 71.94 |
| 10/16/2026 20:15 | 70 | 71.94 |
| 10/16/2026 20:15 | 33 | 71.92 |
| 10/16/2026 20:15 | 34 | 71.92 |
| 10/16/2026 20:15 | 12 | 71.92 |
| 10/16/2026 20:15 | 54 | 71.84 |
| 10/16/2026 20:15 | 48 | 71.83 |
| 10/16/2026 20:15 | 52 | 71.83 |
| 10/16/2026 20:15 | 23 | 71.83 |
| 10/16/2026 20:15 | 69 | 71.83 |
| 10/16/2026 20:15 | 8 | 71.83 |
| 10/16/2026 20:15 | 100 | 71.83 |
| 10/16/2026 20:15 | 1 | 71.83 |
| 10/16/2026 20:15 | 4 | 71.83 |
| 10/16/2026 20:15 | 100 | 71.84 |
| 10/16/2026 20:15 | 100 | 71.84 |
| 10/16/2026 20:14 | 100 | 71.865 |
| 10/16/2026 20:14 | 10 | 71.865 |
| 10/16/2026 20:14 | 100 | 71.93 |
| 10/16/2026 20:14 | 30 | 71.94 |
| 10/16/2026 20:14 | 70 | 71.90 |
| 10/16/2026 20:14 | 30 | 71.90 |
| 10/16/2026 20:14 | 100 | 71.90 |
| 10/16/2026 20:14 | 100 | 71.815 |
| 10/16/2026 20:14 | 100 | 71.855 |
| 10/16/2026 20:14 | 100 | 71.86 |
| 10/16/2026 20:14 | 1 | 71.87 |
| 10/16/2026 20:14 | 1 | 71.87 |
| 10/16/2026 20:14 | 100 | 71.85 |
| 10/16/2026 20:14 | 100 | 71.85 |
| 10/16/2026 20:14 | 100 | 71.82 |
| 10/16/2026 20:14 | 429 | 71.81 |
| 10/16/2026 20:14 | 103 | 71.77 |
| 10/16/2026 20:14 | 10 | 71.71 |
| 10/16/2026 20:14 | 29 | 71.72 |
| 10/16/2026 20:14 | 100 | 71.72 |
| 10/16/2026 20:14 | 20 | 71.72 |
| 10/16/2026 20:14 | 10 | 71.72 |
| 10/16/2026 20:14 | 100 | 71.73 |
| 10/16/2026 20:14 | 21 | 71.77 |
| 10/16/2026 20:13 | 17 | 71.77 |
| 10/16/2026 20:13 | 30 | 71.77 |
| 10/16/2026 20:13 | 129 | 71.77 |
| 10/16/2026 20:13 | 100 | 71.77 |
| 10/16/2026 20:13 | 29 | 71.77 |
| 10/16/2026 20:13 | 37 | 71.72 |
| 10/16/2026 20:13 | 4 | 71.72 |
| 10/16/2026 20:13 | 14 | 71.72 |
| 10/16/2026 20:13 | 12 | 71.715 |
| 10/16/2026 20:13 | 4 | 71.72 |
| 10/16/2026 20:13 | 80 | 71.70 |
| 10/16/2026 20:13 | 8 | 71.685 |
| 10/16/2026 20:13 | 2 | 71.68 |
| 10/16/2026 20:13 | 34 | 71.68 |
| 10/16/2026 20:13 | 18 | 71.68 |
| 10/16/2026 20:13 | 60 | 71.66 |
| 10/16/2026 20:13 | 5 | 71.66 |
| 10/16/2026 20:13 | 100 | 71.66 |
| 10/16/2026 20:13 | 50 | 71.66 |
| 10/16/2026 20:13 | 50 | 71.66 |
| 10/16/2026 20:13 | 3 | 71.65 |
| 10/16/2026 20:13 | 100 | 71.63 |
| 10/16/2026 20:13 | 34 | 71.60 |
| 10/16/2026 20:13 | 65 | 71.60 |
| 10/16/2026 20:13 | 100 | 71.60 |
| 10/16/2026 20:13 | 100 | 71.60 |
| 10/16/2026 20:13 | 1 | 71.59 |
| 10/16/2026 20:13 | 100 | 71.54 |
| 10/16/2026 20:13 | 100 | 71.55 |
| 10/16/2026 20:13 | 10 | 71.56 |
| 10/16/2026 20:13 | 10 | 71.57 |
| 10/16/2026 20:13 | 100 | 71.60 |
| 10/16/2026 20:13 | 100 | 71.60 |
| 10/16/2026 20:13 | 20 | 71.60 |
| 10/16/2026 20:12 | 100 | 71.65 |
| 10/16/2026 20:12 | 100 | 71.65 |
| 10/16/2026 20:12 | 2 | 71.60 |
| 10/16/2026 20:12 | 34 | 71.65 |
| 10/16/2026 20:12 | 40 | 71.65 |
| 10/16/2026 20:12 | 60 | 71.61 |
| 10/16/2026 20:12 | 1 | 71.58 |
| 10/16/2026 20:12 | 100 | 71.58 |
| 10/16/2026 20:12 | 100 | 71.58 |
| 10/16/2026 20:12 | 40 | 71.58 |
| 10/16/2026 20:12 | 20 | 71.58 |
| 10/16/2026 20:12 | 100 | 71.57 |
| 10/16/2026 20:12 | 29 | 71.55 |
| 10/16/2026 20:12 | 160 | 71.55 |
| 10/16/2026 20:12 | 72 | 71.55 |
| 10/16/2026 20:12 | 31 | 71.55 |
| 10/16/2026 20:12 | 88 | 71.54 |
| 10/16/2026 20:12 | 12 | 71.54 |
| 10/16/2026 20:12 | 40 | 71.54 |
| 10/16/2026 20:12 | 20 | 71.54 |
| 10/16/2026 20:12 | 88 | 71.53 |
| 10/16/2026 20:12 | 200 | 71.53 |
| 10/16/2026 20:12 | 100 | 71.51 |
| 10/16/2026 20:12 | 67 | 71.47 |
| 10/16/2026 20:12 | 100 | 71.50 |
| 10/16/2026 20:12 | 100 | 71.50 |
| 10/16/2026 20:12 | 73 | 71.47 |
| 10/16/2026 20:12 | 1 | 71.47 |
| 10/16/2026 20:12 | 2 | 71.47 |
| 10/16/2026 20:12 | 1 | 71.47 |
| 10/16/2026 20:12 | 3 | 71.47 |
| 10/16/2026 20:12 | 5 | 71.47 |
| 10/16/2026 20:12 | 115 | 71.47 |
| 10/16/2026 20:11 | 100 | 71.43 |
| 10/16/2026 20:11 | 1 | 71.41 |
| 10/16/2026 20:11 | 32 | 71.44 |
| 10/16/2026 20:11 | 36 | 71.44 |
| 10/16/2026 20:11 | 133 | 71.44 |
| 10/16/2026 20:11 | 60 | 71.44 |
| 10/16/2026 20:11 | 90 | 71.42 |
| 10/16/2026 20:11 | 27 | 71.42 |
| 10/16/2026 20:11 | 191 | 71.42 |
| 10/16/2026 20:11 | 2 | 71.42 |
| 10/16/2026 20:11 | 100 | 71.40 |
| 10/16/2026 20:11 | 100 | 71.35 |
| 10/16/2026 20:11 | 53 | 71.345 |
| 10/16/2026 20:11 | 47 | 71.345 |
| 10/16/2026 20:11 | 1 | 71.29 |
| 10/16/2026 20:11 | 1 | 71.29 |
| 10/16/2026 20:10 | 10 | 71.35 |
| 10/16/2026 20:10 | 100 | 71.34 |
| 10/16/2026 20:10 | 80 | 71.33 |
| 10/16/2026 20:10 | 98 | 71.34 |
| 10/16/2026 20:10 | 2 | 71.34 |
| 10/16/2026 20:10 | 100 | 71.33 |
| 10/16/2026 20:10 | 53 | 71.33 |
| 10/16/2026 20:10 | 100 | 71.33 |
| 10/16/2026 20:10 | 11 | 71.28 |
| 10/16/2026 20:10 | 12 | 71.28 |
| 10/16/2026 20:10 | 20 | 71.29 |
| 10/16/2026 20:10 | 15 | 71.29 |
| 10/16/2026 20:10 | 22 | 71.29 |
| 10/16/2026 20:10 | 1 | 71.30 |
| 10/16/2026 20:10 | 1 | 71.30 |
| 10/16/2026 20:10 | 5 | 71.32 |
| 10/16/2026 20:10 | 74 | 71.32 |
| 10/16/2026 20:10 | 6 | 71.32 |
| 10/16/2026 20:10 | 220 | 71.32 |
| 10/16/2026 20:10 | 100 | 71.35 |
| 10/16/2026 20:10 | 100 | 71.38 |
| 10/16/2026 20:10 | 100 | 71.41 |
| 10/16/2026 20:10 | 80 | 71.435 |
| 10/16/2026 20:10 | 10 | 71.44 |
| 10/16/2026 20:10 | 1 | 71.45 |
| 10/16/2026 20:10 | 40 | 71.45 |
| 10/16/2026 20:10 | 30 | 71.49 |
| 10/16/2026 20:09 | 41 | 71.42 |
| 10/16/2026 20:09 | 59 | 71.42 |
| 10/16/2026 20:09 | 100 | 71.42 |
| 10/16/2026 20:09 | 100 | 71.43 |
| 10/16/2026 20:09 | 4 | 71.47 |
| 10/16/2026 20:09 | 1 | 71.47 |
| 10/16/2026 20:09 | 20 | 71.47 |
| 10/16/2026 20:09 | 100 | 71.47 |
| 10/16/2026 20:09 | 20 | 71.47 |
| 10/16/2026 20:09 | 5 | 71.49 |
| 10/16/2026 20:09 | 100 | 71.51 |
| 10/16/2026 20:09 | 1 | 71.55 |
| 10/16/2026 20:08 | 10 | 71.55 |
| 10/16/2026 20:08 | 100 | 71.55 |
| 10/16/2026 20:08 | 120 | 71.55 |
| 10/16/2026 20:08 | 40 | 71.55 |
| 10/16/2026 20:08 | 60 | 71.55 |
| 10/16/2026 20:08 | 108 | 71.55 |
| 10/16/2026 20:08 | 100 | 71.54 |
| 10/16/2026 20:08 | 6 | 71.51 |
| 10/16/2026 20:08 | 74 | 71.51 |
| 10/16/2026 20:08 | 20 | 71.50 |
| 10/16/2026 20:08 | 6 | 71.49 |
| 10/16/2026 20:08 | 100 | 71.49 |
| 10/16/2026 20:08 | 200 | 71.49 |
| 10/16/2026 20:08 | 52 | 71.49 |
| 10/16/2026 20:08 | 100 | 71.49 |
| 10/16/2026 20:08 | 48 | 71.49 |
| 10/16/2026 20:08 | 52 | 71.49 |
| 10/16/2026 20:08 | 148 | 71.48 |
| 10/16/2026 20:08 | 15 | 71.48 |
| 10/16/2026 20:08 | 200 | 71.48 |
| 10/16/2026 20:08 | 100 | 71.46 |
| 10/16/2026 20:08 | 1 | 71.35 |
| 10/16/2026 20:08 | 100 | 71.41 |
| 10/16/2026 20:07 | 2 | 71.41 |
| 10/16/2026 20:07 | 100 | 71.43 |
| 10/16/2026 20:07 | 60 | 71.395 |
| 10/16/2026 20:07 | 18 | 71.36 |
| 10/16/2026 20:07 | 33 | 71.36 |
| 10/16/2026 20:07 | 100 | 71.35 |
| 10/16/2026 20:07 | 100 | 71.35 |
| 10/16/2026 20:07 | 34 | 71.33 |
| 10/16/2026 20:07 | 70 | 71.33 |
| 10/16/2026 20:07 | 1 | 71.28 |
| 10/16/2026 20:07 | 100 | 71.31 |
| 10/16/2026 20:07 | 90 | 71.27 |
| 10/16/2026 20:07 | 100 | 71.25 |
| 10/16/2026 20:07 | 4 | 71.23 |
| 10/16/2026 20:07 | 23 | 71.23 |
| 10/16/2026 20:07 | 9 | 71.23 |
| 10/16/2026 20:07 | 30 | 71.23 |
| 10/16/2026 20:07 | 1 | 71.21 |
| 10/16/2026 20:06 | 54 | 71.20 |
| 10/16/2026 20:06 | 39 | 71.20 |
| 10/16/2026 20:06 | 61 | 71.20 |
| 10/16/2026 20:06 | 100 | 71.20 |
| 10/16/2026 20:06 | 4 | 71.21 |
| 10/16/2026 20:06 | 10 | 71.27 |
| 10/16/2026 20:06 | 100 | 71.27 |
| 10/16/2026 20:06 | 13 | 71.28 |
| 10/16/2026 20:06 | 27 | 71.28 |
| 10/16/2026 20:06 | 23 | 71.28 |
| 10/16/2026 20:06 | 10 | 71.28 |
| 10/16/2026 20:06 | 1 | 71.28 |
| 10/16/2026 20:06 | 11 | 71.27 |
| 10/16/2026 20:06 | 11 | 71.27 |
| 10/16/2026 20:06 | 11 | 71.27 |
| 10/16/2026 20:06 | 11 | 71.27 |
| 10/16/2026 20:06 | 11 | 71.27 |
| 10/16/2026 20:06 | 11 | 71.27 |
| 10/16/2026 20:06 | 11 | 71.27 |
| 10/16/2026 20:06 | 11 | 71.27 |
| 10/16/2026 20:06 | 11 | 71.27 |
| 10/16/2026 20:06 | 80 | 71.26 |
| 10/16/2026 20:06 | 60 | 71.26 |
| 10/16/2026 20:06 | 5 | 71.25 |
| 10/16/2026 20:06 | 13 | 71.24 |
| 10/16/2026 20:06 | 1 | 71.24 |
| 10/16/2026 20:06 | 17 | 71.24 |
| 10/16/2026 20:06 | 100 | 71.24 |
| 10/16/2026 20:06 | 100 | 71.24 |
| 10/16/2026 20:06 | 5 | 71.22 |
| 10/16/2026 20:06 | 42 | 71.22 |
| 10/16/2026 20:06 | 58 | 71.22 |
| 10/16/2026 20:06 | 60 | 71.21 |
| 10/16/2026 20:06 | 200 | 71.21 |
| 10/16/2026 20:06 | 50 | 71.20 |
| 10/16/2026 20:06 | 76 | 71.17 |
| 10/16/2026 20:06 | 24 | 71.17 |
| 10/16/2026 20:06 | 5 | 71.15 |
| 10/16/2026 20:06 | 2 | 71.14 |
| 10/16/2026 20:06 | 100 | 71.13 |
| 10/16/2026 20:05 | 100 | 71.11 |
| 10/16/2026 20:05 | 92 | 71.09 |
| 10/16/2026 20:05 | 8 | 71.09 |
| 10/16/2026 20:05 | 8 | 71.09 |
| 10/16/2026 20:05 | 34 | 71.08 |
| 10/16/2026 20:05 | 20 | 71.08 |
| 10/16/2026 20:05 | 16 | 71.08 |
| 10/16/2026 20:05 | 1 | 71.08 |
| 10/16/2026 20:05 | 2 | 71.08 |
| 10/16/2026 20:05 | 1 | 71.08 |
| 10/16/2026 20:05 | 20 | 71.05 |
| 10/16/2026 20:05 | 80 | 71.05 |
| 10/16/2026 20:05 | 100 | 71.045 |
| 10/16/2026 20:05 | 20 | 71.02 |
| 10/16/2026 20:05 | 100 | 71.02 |
| 10/16/2026 20:05 | 100 | 71.03 |
| 10/16/2026 20:05 | 22 | 71.03 |
| 10/16/2026 20:05 | 78 | 71.04 |
| 10/16/2026 20:05 | 22 | 71.04 |
| 10/16/2026 20:05 | 15 | 71.04 |
| 10/16/2026 20:05 | 17 | 71.04 |
| 10/16/2026 20:05 | 3 | 71.04 |
| 10/16/2026 20:05 | 100 | 71.07 |
| 10/16/2026 20:05 | 4 | 71.07 |
| 10/16/2026 20:05 | 1436 | 71.07 |
| 10/16/2026 20:05 | 63 | 71.08 |
| 10/16/2026 20:05 | 19 | 71.08 |
| 10/16/2026 20:05 | 7 | 71.08 |
| 10/16/2026 20:04 | 60 | 71.09 |
| 10/16/2026 20:04 | 100 | 71.09 |
| 10/16/2026 20:04 | 93 | 71.085 |
| 10/16/2026 20:04 | 100 | 71.08 |
| 10/16/2026 20:04 | 100 | 71.09 |
| 10/16/2026 20:04 | 11 | 71.07 |
| 10/16/2026 20:04 | 100 | 71.12 |
| 10/16/2026 20:03 | 100 | 71.12 |
| 10/16/2026 20:03 | 10 | 71.12 |
| 10/16/2026 20:03 | 100 | 71.095 |
| 10/16/2026 20:03 | 6 | 71.12 |
| 10/16/2026 20:03 | 20 | 71.13 |
| 10/16/2026 20:03 | 100 | 71.16 |
| 10/16/2026 20:03 | 100 | 71.16 |
| 10/16/2026 20:03 | 3 | 71.20 |
| 10/16/2026 20:03 | 100 | 71.18 |
| 10/16/2026 20:03 | 100 | 71.18 |
| 10/16/2026 20:03 | 3 | 71.22 |
| 10/16/2026 20:03 | 100 | 71.19 |
| 10/16/2026 20:02 | 1 | 71.27 |
| 10/16/2026 20:02 | 14 | 71.23 |
| 10/16/2026 20:02 | 125 | 71.23 |
| 10/16/2026 20:02 | 100 | 71.23 |
| 10/16/2026 20:02 | 50 | 71.23 |
| 10/16/2026 20:02 | 50 | 71.23 |
| 10/16/2026 20:02 | 75 | 71.23 |
| 10/16/2026 20:02 | 25 | 71.23 |
| 10/16/2026 20:02 | 100 | 71.23 |
| 10/16/2026 20:02 | 7 | 71.22 |
| 10/16/2026 20:02 | 93 | 71.19 |
| 10/16/2026 20:02 | 7 | 71.19 |
| 10/16/2026 20:02 | 77 | 71.16 |
| 10/16/2026 20:02 | 23 | 71.16 |
| 10/16/2026 20:02 | 7 | 71.16 |
| 10/16/2026 20:02 | 20 | 71.17 |
| 10/16/2026 20:02 | 21 | 71.17 |
| 10/16/2026 20:02 | 59 | 71.17 |
| 10/16/2026 20:02 | 100 | 71.17 |
| 10/16/2026 20:02 | 100 | 71.22 |
| 10/16/2026 20:02 | 3 | 71.20 |
| 10/16/2026 20:02 | 100 | 71.17 |
| 10/16/2026 20:02 | 100 | 71.155 |
| 10/16/2026 20:02 | 100 | 71.155 |
| 10/16/2026 20:02 | 1 | 71.16 |
| 10/16/2026 20:02 | 28 | 71.16 |
| 10/16/2026 20:02 | 1 | 71.155 |
| 10/16/2026 20:02 | 34 | 71.155 |
| 10/16/2026 20:02 | 28 | 71.155 |
| 10/16/2026 20:02 | 28 | 71.155 |
| 10/16/2026 20:02 | 8 | 71.155 |
| 10/16/2026 20:02 | 2 | 71.155 |
| 10/16/2026 20:02 | 28 | 71.155 |
| 10/16/2026 20:02 | 21 | 71.07 |
| 10/16/2026 20:02 | 100 | 71.09 |
| 10/16/2026 20:02 | 56 | 71.08 |
| 10/16/2026 20:02 | 44 | 71.08 |
| 10/16/2026 20:02 | 100 | 71.08 |
| 10/16/2026 20:02 | 100 | 71.08 |
| 10/16/2026 20:02 | 2 | 71.12 |
| 10/16/2026 20:02 | 2 | 71.12 |
| 10/16/2026 20:02 | 3 | 71.12 |
| 10/16/2026 20:01 | 100 | 71.13 |
| 10/16/2026 20:01 | 59 | 71.12 |
| 10/16/2026 20:01 | 38 | 71.12 |
| 10/16/2026 20:01 | 1 | 71.14 |
| 10/16/2026 20:01 | 3 | 71.15 |
| 10/16/2026 20:01 | 37 | 71.15 |
| 10/16/2026 20:01 | 63 | 71.15 |
| 10/16/2026 20:01 | 3 | 71.15 |
| 10/16/2026 20:01 | 72 | 71.18 |
| 10/16/2026 20:01 | 2 | 71.18 |
| 10/16/2026 20:01 | 28 | 71.18 |
| 10/16/2026 20:01 | 28 | 71.19 |
| 10/16/2026 20:01 | 3 | 71.20 |
| 10/16/2026 20:01 | 21 | 71.23 |
| 10/16/2026 20:01 | 79 | 71.23 |
| 10/16/2026 20:01 | 5 | 71.24 |
| 10/16/2026 20:01 | 100 | 71.24 |
| 10/16/2026 20:01 | 31 | 71.29 |
| 10/16/2026 20:00 | 1 | 71.295 |
| 10/16/2026 20:00 | 66 | 71.33 |
| 10/16/2026 20:00 | 100 | 71.295 |
| 10/16/2026 20:00 | 99 | 71.29 |
| 10/16/2026 20:00 | 1 | 71.29 |
| 10/16/2026 20:00 | 100 | 71.27 |
| 10/16/2026 20:00 | 22 | 71.21 |
| 10/16/2026 20:00 | 100 | 71.22 |
| 10/16/2026 20:00 | 100 | 71.22 |
| 10/16/2026 20:00 | 100 | 71.22 |
| 10/16/2026 20:00 | 15 | 71.27 |
| 10/16/2026 20:00 | 17 | 71.28 |
| 10/16/2026 20:00 | 83 | 71.28 |
| 10/16/2026 20:00 | 22 | 71.28 |
| 10/16/2026 20:00 | 20 | 71.28 |
| 10/16/2026 20:00 | 5 | 71.30 |
| 10/16/2026 20:00 | 5 | 71.30 |
| 10/16/2026 20:00 | 15 | 71.30 |
| 10/16/2026 20:00 | 12 | 71.30 |
| 10/16/2026 20:00 | 100 | 71.31 |
| 10/16/2026 20:00 | 15 | 71.31 |
| 10/16/2026 20:00 | 100 | 71.31 |
| 10/16/2026 20:00 | 1 | 71.33 |
| 10/16/2026 20:00 | 100 | 71.33 |
| 10/16/2026 20:00 | 2 | 71.34 |
| 10/16/2026 20:00 | 99 | 71.34 |
| 10/16/2026 20:00 | 1 | 71.34 |
| 10/16/2026 20:00 | 101 | 71.35 |
| 10/16/2026 20:00 | 2 | 71.35 |
| 10/16/2026 20:00 | 47 | 71.35 |
| 10/16/2026 20:00 | 2 | 71.35 |
| 10/16/2026 20:00 | 2 | 71.41 |
| 10/16/2026 20:00 | 2 | 71.41 |
| 10/16/2026 19:59 | 100 | 71.415 |
| 10/16/2026 19:59 | 100 | 71.415 |
| 10/16/2026 19:59 | 32 | 71.415 |
| 10/16/2026 19:59 | 2 | 71.415 |
| 10/16/2026 19:59 | 2 | 71.41 |
| 10/16/2026 19:59 | 100 | 71.41 |
| 10/16/2026 19:59 | 100 | 71.405 |
| 10/16/2026 19:59 | 36 | 71.405 |
| 10/16/2026 19:58 | 5 | 71.40 |
| 10/16/2026 19:58 | 56 | 71.40 |
| 10/16/2026 19:58 | 3 | 71.395 |
| 10/16/2026 19:58 | 2 | 71.395 |
| 10/16/2026 19:58 | 100 | 71.395 |
| 10/16/2026 19:58 | 100 | 71.40 |
| 10/16/2026 19:58 | 4 | 71.34 |
| 10/16/2026 19:58 | 100 | 71.36 |
| 10/16/2026 19:58 | 100 | 71.35 |
| 10/16/2026 19:58 | 1 | 71.37 |
| 10/16/2026 19:58 | 1 | 71.37 |
| 10/16/2026 19:58 | 4 | 71.41 |
| 10/16/2026 19:58 | 22 | 71.38 |
| 10/16/2026 19:58 | 7 | 71.34 |
| 10/16/2026 19:58 | 1 | 71.35 |
| 10/16/2026 19:58 | 1 | 71.35 |
| 10/16/2026 19:58 | 1 | 71.36 |
| 10/16/2026 19:57 | 1 | 71.36 |
| 10/16/2026 19:57 | 36 | 71.39 |
| 10/16/2026 19:57 | 10 | 71.39 |
| 10/16/2026 19:57 | 4 | 71.39 |
| 10/16/2026 19:57 | 100 | 71.385 |
| 10/16/2026 19:57 | 42 | 71.39 |
| 10/16/2026 19:57 | 100 | 71.39 |
| 10/16/2026 19:57 | 100 | 71.39 |
| 10/16/2026 19:57 | 11 | 71.37 |
| 10/16/2026 19:57 | 49 | 71.37 |
| 10/16/2026 19:57 | 60 | 71.37 |
| 10/16/2026 19:57 | 11 | 71.34 |
| 10/16/2026 19:57 | 77 | 71.34 |
| 10/16/2026 19:57 | 12 | 71.34 |
| 10/16/2026 19:57 | 19 | 71.34 |
| 10/16/2026 19:57 | 19 | 71.34 |
| 10/16/2026 19:57 | 174 | 71.34 |
| 10/16/2026 19:57 | 19 | 71.34 |
| 10/16/2026 19:57 | 81 | 71.32 |
| 10/16/2026 19:57 | 7 | 71.32 |
| 10/16/2026 19:57 | 60 | 71.32 |
| 10/16/2026 19:57 | 19 | 71.32 |
| 10/16/2026 19:57 | 9 | 71.34 |
| 10/16/2026 19:57 | 72 | 71.34 |
| 10/16/2026 19:57 | 28 | 71.29 |
| 10/16/2026 19:57 | 10 | 71.29 |
| 10/16/2026 19:57 | 65 | 71.34 |
| 10/16/2026 19:57 | 100 | 71.305 |
| 10/16/2026 19:56 | 100 | 71.30 |
| 10/16/2026 19:55 | 1 | 71.25 |
| 10/16/2026 19:55 | 1 | 71.25 |
| 10/16/2026 19:55 | 1 | 71.26 |
| 10/16/2026 19:55 | 1 | 71.26 |
| 10/16/2026 19:55 | 20 | 71.26 |
| 10/16/2026 19:55 | 80 | 71.26 |
| 10/16/2026 19:55 | 22 | 71.27 |
| 10/16/2026 19:55 | 100 | 71.29 |
| 10/16/2026 19:55 | 260 | 71.325 |
| 10/16/2026 19:55 | 100 | 71.325 |
| 10/16/2026 19:55 | 25 | 71.325 |
| 10/16/2026 19:55 | 300 | 71.33 |
| 10/16/2026 19:55 | 1 | 71.32 |
| 10/16/2026 19:55 | 1 | 71.33 |
| 10/16/2026 19:55 | 54 | 71.33 |
| 10/16/2026 19:55 | 46 | 71.33 |
| 10/16/2026 19:55 | 100 | 71.33 |
| 10/16/2026 19:55 | 1 | 71.33 |
| 10/16/2026 19:55 | 3 | 71.34 |
| 10/16/2026 19:55 | 100 | 71.34 |
| 10/16/2026 19:55 | 100 | 71.34 |
| 10/16/2026 19:55 | 100 | 71.35 |
| 10/16/2026 19:55 | 74 | 71.37 |
| 10/16/2026 19:55 | 300 | 71.37 |
| 10/16/2026 19:55 | 100 | 71.34 |
| 10/16/2026 19:55 | 1 | 71.41 |
| 10/16/2026 19:55 | 100 | 71.41 |
| 10/16/2026 19:54 | 1 | 71.37 |
| 10/16/2026 19:54 | 100 | 71.37 |
| 10/16/2026 19:54 | 100 | 71.37 |
| 10/16/2026 19:54 | 100 | 71.37 |
| 10/16/2026 19:54 | 1 | 71.39 |
| 10/16/2026 19:54 | 5 | 71.40 |
| 10/16/2026 19:54 | 1 | 71.40 |
| 10/16/2026 19:54 | 100 | 71.43 |
| 10/16/2026 19:54 | 100 | 71.43 |
| 10/16/2026 19:54 | 2 | 71.43 |
| 10/16/2026 19:54 | 1 | 71.43 |
| 10/16/2026 19:54 | 1 | 71.44 |
| 10/16/2026 19:54 | 4 | 71.44 |
| 10/16/2026 19:54 | 4 | 71.44 |
| 10/16/2026 19:54 | 1 | 71.45 |
| 10/16/2026 19:53 | 1 | 71.54 |
| 10/16/2026 19:52 | 25 | 71.54 |
| 10/16/2026 19:52 | 34 | 71.54 |
| 10/16/2026 19:52 | 22 | 71.54 |
| 10/16/2026 19:52 | 78 | 71.54 |
| 10/16/2026 19:52 | 12 | 71.52 |
| 10/16/2026 19:52 | 10 | 71.52 |
| 10/16/2026 19:52 | 24 | 71.52 |
| 10/16/2026 19:52 | 50 | 71.52 |
| 10/16/2026 19:52 | 1 | 71.50 |
| 10/16/2026 19:52 | 4 | 71.48 |
| 10/16/2026 19:52 | 2 | 71.47 |
| 10/16/2026 19:52 | 10 | 71.47 |
| 10/16/2026 19:52 | 100 | 71.47 |
| 10/16/2026 19:52 | 90 | 71.47 |
| 10/16/2026 19:52 | 10 | 71.47 |
| 10/16/2026 19:52 | 100 | 71.46 |
| 10/16/2026 19:52 | 38 | 71.43 |
| 10/16/2026 19:52 | 38 | 71.43 |
| 10/16/2026 19:52 | 34 | 71.42 |
| 10/16/2026 19:52 | 63 | 71.42 |
| 10/16/2026 19:52 | 12 | 71.42 |
| 10/16/2026 19:52 | 13 | 71.42 |
| 10/16/2026 19:52 | 75 | 71.42 |
| 10/16/2026 19:52 | 178 | 71.41 |
| 10/16/2026 19:52 | 70 | 71.41 |
| 10/16/2026 19:52 | 72 | 71.42 |
| 10/16/2026 19:52 | 100 | 71.42 |
| 10/16/2026 19:52 | 6 | 71.40 |
| 10/16/2026 19:52 | 291 | 71.40 |
| 10/16/2026 19:52 | 100 | 71.40 |
| 10/16/2026 19:52 | 5 | 71.39 |
| 10/16/2026 19:52 | 80 | 71.38 |
| 10/16/2026 19:52 | 20 | 71.38 |
| 10/16/2026 19:52 | 100 | 71.35 |
| 10/16/2026 19:52 | 1 | 71.33 |
| 10/16/2026 19:52 | 75 | 71.32 |
| 10/16/2026 19:52 | 125 | 71.32 |
| 10/16/2026 19:52 | 100 | 71.30 |
| 10/16/2026 19:52 | 100 | 71.295 |
| 10/16/2026 19:52 | 100 | 71.295 |
| 10/16/2026 19:52 | 36 | 71.27 |
| 10/16/2026 19:52 | 125 | 71.27 |
| 10/16/2026 19:52 | 125 | 71.27 |
| 10/16/2026 19:52 | 100 | 71.27 |
| 10/16/2026 19:52 | 5 | 71.26 |
| 10/16/2026 19:52 | 5 | 71.27 |
| 10/16/2026 19:52 | 100 | 71.23 |
| 10/16/2026 19:52 | 25 | 71.21 |
| 10/16/2026 19:52 | 75 | 71.21 |
| 10/16/2026 19:52 | 125 | 71.20 |
| 10/16/2026 19:52 | 31 | 71.18 |
| 10/16/2026 19:52 | 21 | 71.18 |
| 10/16/2026 19:52 | 47 | 71.15 |
| 10/16/2026 19:52 | 100 | 71.17 |
| 10/16/2026 19:52 | 15 | 71.20 |
| 10/16/2026 19:52 | 15 | 71.21 |
| 10/16/2026 19:52 | 15 | 71.21 |
| 10/16/2026 19:52 | 100 | 71.21 |
| 10/16/2026 19:51 | 100 | 71.28 |
| 10/16/2026 19:51 | 119 | 71.29 |
| 10/16/2026 19:51 | 2 | 71.30 |
| 10/16/2026 19:51 | 1 | 71.30 |
| 10/16/2026 19:51 | 10 | 71.30 |
| 10/16/2026 19:51 | 100 | 71.31 |
| 10/16/2026 19:51 | 15 | 71.32 |
| 10/16/2026 19:51 | 2 | 71.33 |
| 10/16/2026 19:51 | 100 | 71.385 |
| 10/16/2026 19:51 | 100 | 71.385 |
| 10/16/2026 19:50 | 100 | 71.385 |
| 10/16/2026 19:50 | 100 | 71.38 |
| 10/16/2026 19:50 | 2 | 71.38 |
| 10/16/2026 19:50 | 2 | 71.38 |
| 10/16/2026 19:50 | 29 | 71.38 |
| 10/16/2026 19:50 | 17 | 71.31 |
| 10/16/2026 19:50 | 1 | 71.31 |
| 10/16/2026 19:50 | 102 | 71.40 |
| 10/16/2026 19:50 | 16 | 71.39 |
| 10/16/2026 19:50 | 1 | 71.39 |
| 10/16/2026 19:50 | 1 | 71.39 |
| 10/16/2026 19:50 | 100 | 71.39 |
| 10/16/2026 19:50 | 71 | 71.395 |
| 10/16/2026 19:50 | 100 | 71.40 |
| 10/16/2026 19:50 | 927 | 71.40 |
| 10/16/2026 19:50 | 1 | 71.41 |
| 10/16/2026 19:49 | 96 | 71.455 |
| 10/16/2026 19:49 | 4 | 71.455 |
| 10/16/2026 19:49 | 102 | 71.445 |
| 10/16/2026 19:49 | 67 | 71.445 |
| 10/16/2026 19:49 | 4 | 71.445 |
| 10/16/2026 19:49 | 29 | 71.445 |
| 10/16/2026 19:48 | 52 | 71.445 |
| 10/16/2026 19:48 | 125 | 71.445 |
| 10/16/2026 19:48 | 33 | 71.38 |
| 10/16/2026 19:48 | 131 | 71.38 |
| 10/16/2026 19:48 | 29 | 71.38 |
| 10/16/2026 19:48 | 300 | 71.39 |
| 10/16/2026 19:48 | 1 | 71.39 |
| 10/16/2026 19:48 | 5 | 71.43 |
| 10/16/2026 19:48 | 35 | 71.43 |
| 10/16/2026 19:48 | 64 | 71.455 |
| 10/16/2026 19:48 | 100 | 71.455 |
| 10/16/2026 19:48 | 100 | 71.45 |
| 10/16/2026 19:48 | 100 | 71.45 |
| 10/16/2026 19:48 | 100 | 71.44 |
| 10/16/2026 19:48 | 51 | 71.45 |
| 10/16/2026 19:48 | 15 | 71.545 |
| 10/16/2026 19:48 | 35 | 71.49 |
| 10/16/2026 19:48 | 1 | 71.49 |
| 10/16/2026 19:48 | 10 | 71.49 |
| 10/16/2026 19:48 | 89 | 71.46 |
| 10/16/2026 19:48 | 1 | 71.47 |
| 10/16/2026 19:48 | 9 | 71.48 |
| 10/16/2026 19:48 | 17 | 71.48 |
| 10/16/2026 19:48 | 19 | 71.48 |
| 10/16/2026 19:48 | 97 | 71.48 |
| 10/16/2026 19:48 | 3 | 71.48 |
| 10/16/2026 19:48 | 36 | 71.48 |
| 10/16/2026 19:47 | 51 | 71.62 |
| 10/16/2026 19:47 | 14 | 71.57 |
| 10/16/2026 19:47 | 4 | 71.57 |
| 10/16/2026 19:47 | 100 | 71.58 |
| 10/16/2026 19:47 | 1 | 71.58 |
| 10/16/2026 19:47 | 14 | 71.59 |
| 10/16/2026 19:47 | 100 | 71.60 |
| 10/16/2026 19:47 | 1 | 71.61 |
| 10/16/2026 19:46 | 29 | 71.72 |
| 10/16/2026 19:46 | 21 | 71.72 |
| 10/16/2026 19:46 | 100 | 71.645 |
| 10/16/2026 19:46 | 1 | 71.645 |
| 10/16/2026 19:46 | 35 | 71.66 |
| 10/16/2026 19:46 | 60 | 71.67 |
| 10/16/2026 19:46 | 35 | 71.67 |
| 10/16/2026 19:46 | 5 | 71.67 |
| 10/16/2026 19:46 | 30 | 71.675 |
| 10/16/2026 19:46 | 35 | 71.68 |
| 10/16/2026 19:46 | 35 | 71.68 |
| 10/16/2026 19:46 | 1 | 71.71 |
| 10/16/2026 19:46 | 1 | 71.72 |
| 10/16/2026 19:46 | 1 | 71.77 |
| 10/16/2026 19:46 | 7 | 71.77 |
| 10/16/2026 19:46 | 3 | 71.79 |
| 10/16/2026 19:45 | 100 | 71.81 |
| 10/16/2026 19:45 | 100 | 71.82 |
| 10/16/2026 19:45 | 1 | 71.91 |
| 10/16/2026 19:45 | 100 | 71.91 |
| 10/16/2026 19:45 | 100 | 71.87 |
| 10/16/2026 19:45 | 100 | 71.86 |
| 10/16/2026 19:44 | 59 | 71.75 |
| 10/16/2026 19:44 | 1 | 71.76 |
| 10/16/2026 19:43 | 5 | 71.89 |
| 10/16/2026 19:43 | 1 | 71.88 |
| 10/16/2026 19:43 | 84 | 71.88 |
| 10/16/2026 19:43 | 16 | 71.88 |
| 10/16/2026 19:43 | 61 | 71.81 |
| 10/16/2026 19:43 | 100 | 71.755 |
| 10/16/2026 19:43 | 100 | 71.755 |
| 10/16/2026 19:43 | 39 | 71.81 |
| 10/16/2026 19:43 | 100 | 71.77 |
| 10/16/2026 19:43 | 1 | 71.765 |
| 10/16/2026 19:43 | 100 | 71.765 |
| 10/16/2026 19:43 | 34 | 71.69 |
| 10/16/2026 19:43 | 1 | 71.71 |
| 10/16/2026 19:43 | 99 | 71.71 |
| 10/16/2026 19:43 | 1 | 71.72 |
| 10/16/2026 19:43 | 94 | 71.73 |
| 10/16/2026 19:43 | 5 | 71.73 |
| 10/16/2026 19:43 | 1 | 71.73 |
| 10/16/2026 19:43 | 1 | 71.73 |
| 10/16/2026 19:43 | 1 | 71.73 |
| 10/16/2026 19:43 | 2 | 71.73 |
| 10/16/2026 19:43 | 1 | 71.73 |
| 10/16/2026 19:43 | 1 | 71.75 |
| 10/16/2026 19:43 | 13 | 71.86 |
| 10/16/2026 19:42 | 4 | 71.77 |
| 10/16/2026 19:42 | 7 | 71.77 |
| 10/16/2026 19:42 | 31 | 71.77 |
| 10/16/2026 19:42 | 3 | 71.77 |
| 10/16/2026 19:42 | 66 | 71.77 |
| 10/16/2026 19:42 | 45 | 71.78 |
| 10/16/2026 19:42 | 1 | 71.78 |
| 10/16/2026 19:42 | 1 | 71.78 |
| 10/16/2026 19:42 | 1 | 71.83 |
| 10/16/2026 19:42 | 9 | 71.83 |
| 10/16/2026 19:42 | 1 | 71.84 |
| 10/16/2026 19:42 | 2 | 71.82 |
| 10/16/2026 19:41 | 76 | 71.80 |
| 10/16/2026 19:41 | 28 | 71.80 |
| 10/16/2026 19:41 | 25 | 71.81 |
| 10/16/2026 19:41 | 100 | 71.81 |
| 10/16/2026 19:41 | 100 | 71.82 |
| 10/16/2026 19:41 | 100 | 71.84 |
| 10/16/2026 19:41 | 45 | 71.84 |
| 10/16/2026 19:41 | 45 | 71.87 |
| 10/16/2026 19:41 | 1 | 71.89 |
| 10/16/2026 19:41 | 4 | 71.88 |
| 10/16/2026 19:41 | 12 | 71.89 |
| 10/16/2026 19:41 | 100 | 71.90 |
| 10/16/2026 19:41 | 100 | 71.89 |
| 10/16/2026 19:41 | 100 | 71.84 |
| 10/16/2026 19:41 | 1 | 71.79 |
| 10/16/2026 19:41 | 99 | 71.79 |
| 10/16/2026 19:41 | 1 | 71.79 |
| 10/16/2026 19:41 | 100 | 71.74 |
| 10/16/2026 19:41 | 24 | 71.71 |
| 10/16/2026 19:41 | 1 | 71.705 |
| 10/16/2026 19:41 | 25 | 71.71 |
| 10/16/2026 19:41 | 76 | 71.71 |
| 10/16/2026 19:41 | 15 | 71.71 |
| 10/16/2026 19:41 | 19 | 71.71 |
| 10/16/2026 19:41 | 81 | 71.71 |
| 10/16/2026 19:41 | 1 | 71.71 |
| 10/16/2026 19:41 | 100 | 71.70 |
| 10/16/2026 19:41 | 50 | 71.70 |
| 10/16/2026 19:41 | 50 | 71.68 |
| 10/16/2026 19:41 | 50 | 71.68 |
| 10/16/2026 19:41 | 100 | 71.67 |
| 10/16/2026 19:41 | 2 | 71.67 |
| 10/16/2026 19:41 | 1 | 71.67 |
| 10/16/2026 19:41 | 12 | 71.65 |
| 10/16/2026 19:41 | 34 | 71.65 |
| 10/16/2026 19:41 | 100 | 71.65 |
| 10/16/2026 19:41 | 26 | 71.62 |
| 10/16/2026 19:41 | 29 | 71.61 |
| 10/16/2026 19:41 | 26 | 71.61 |
| 10/16/2026 19:41 | 1 | 71.59 |
| 10/16/2026 19:41 | 6 | 71.61 |
| 10/16/2026 19:41 | 39 | 71.61 |
| 10/16/2026 19:41 | 100 | 71.60 |
| 10/16/2026 19:41 | 8 | 71.56 |
| 10/16/2026 19:41 | 3 | 71.56 |
| 10/16/2026 19:41 | 12 | 71.56 |
| 10/16/2026 19:41 | 15 | 71.56 |
| 10/16/2026 19:41 | 45 | 71.56 |
| 10/16/2026 19:41 | 1 | 71.56 |
| 10/16/2026 19:41 | 5 | 71.56 |
| 10/16/2026 19:41 | 1 | 71.56 |
| 10/16/2026 19:41 | 15 | 71.54 |
| 10/16/2026 19:41 | 67 | 71.54 |
| 10/16/2026 19:41 | 67 | 71.54 |
| 10/16/2026 19:41 | 67 | 71.54 |
| 10/16/2026 19:41 | 11 | 71.54 |
| 10/16/2026 19:41 | 10 | 71.54 |
| 10/16/2026 19:41 | 78 | 71.54 |
| 10/16/2026 19:41 | 89 | 71.54 |
| 10/16/2026 19:41 | 10 | 71.54 |
| 10/16/2026 19:41 | 1 | 71.54 |
| 10/16/2026 19:41 | 9 | 71.54 |
| 10/16/2026 19:41 | 1 | 71.54 |
| 10/16/2026 19:41 | 16 | 71.54 |
| 10/16/2026 19:41 | 10 | 71.52 |
| 10/16/2026 19:41 | 26 | 71.52 |
| 10/16/2026 19:41 | 26 | 71.52 |
| 10/16/2026 19:41 | 12 | 71.52 |
| 10/16/2026 19:41 | 26 | 71.52 |
| 10/16/2026 19:41 | 100 | 71.49 |
| 10/16/2026 19:41 | 99 | 71.47 |
| 10/16/2026 19:41 | 100 | 71.45 |
| 10/16/2026 19:41 | 1 | 71.47 |
| 10/16/2026 19:40 | 35 | 71.44 |
| 10/16/2026 19:40 | 65 | 71.44 |
| 10/16/2026 19:40 | 10 | 71.44 |
| 10/16/2026 19:40 | 75 | 71.41 |
| 10/16/2026 19:40 | 125 | 71.41 |
| 10/16/2026 19:40 | 14 | 71.41 |
| 10/16/2026 19:40 | 100 | 71.41 |
| 10/16/2026 19:40 | 13 | 71.41 |
| 10/16/2026 19:40 | 2 | 71.41 |
| 10/16/2026 19:40 | 55 | 71.41 |
| 10/16/2026 19:40 | 45 | 71.37 |
| 10/16/2026 19:40 | 100 | 71.39 |
| 10/16/2026 19:40 | 55 | 71.37 |
| 10/16/2026 19:40 | 8 | 71.39 |
| 10/16/2026 19:40 | 26 | 71.39 |
| 10/16/2026 19:40 | 3 | 71.39 |
| 10/16/2026 19:40 | 100 | 71.40 |
| 10/16/2026 19:40 | 100 | 71.40 |
| 10/16/2026 19:40 | 50 | 71.38 |
| 10/16/2026 19:40 | 74 | 71.38 |
| 10/16/2026 19:40 | 2 | 71.39 |
| 10/16/2026 19:40 | 4 | 71.39 |
| 10/16/2026 19:40 | 72 | 71.40 |
| 10/16/2026 19:40 | 11 | 71.40 |
| 10/16/2026 19:40 | 81 | 71.40 |
| 10/16/2026 19:40 | 19 | 71.40 |
| 10/16/2026 19:40 | 42 | 71.41 |
| 10/16/2026 19:40 | 10 | 71.41 |
| 10/16/2026 19:40 | 40 | 71.41 |
| 10/16/2026 19:40 | 2 | 71.42 |
| 10/16/2026 19:39 | 4 | 71.41 |
| 10/16/2026 19:39 | 22 | 71.43 |
| 10/16/2026 19:39 | 78 | 71.43 |
| 10/16/2026 19:39 | 100 | 71.42 |
| 10/16/2026 19:39 | 100 | 71.42 |
| 10/16/2026 19:39 | 4 | 71.42 |
| 10/16/2026 19:39 | 7 | 71.43 |
| 10/16/2026 19:39 | 1 | 71.43 |
| 10/16/2026 19:39 | 4 | 71.43 |
| 10/16/2026 19:39 | 67 | 71.43 |
| 10/16/2026 19:39 | 1 | 71.43 |
| 10/16/2026 19:39 | 36 | 71.43 |
| 10/16/2026 19:39 | 100 | 71.48 |
| 10/16/2026 19:39 | 110 | 71.48 |
| 10/16/2026 19:39 | 2 | 71.54 |
| 10/16/2026 19:39 | 3 | 71.54 |
| 10/16/2026 19:39 | 3 | 71.54 |
| 10/16/2026 19:39 | 1 | 71.54 |
| 10/16/2026 19:39 | 161 | 71.54 |
| 10/16/2026 19:38 | 100 | 71.51 |
| 10/16/2026 19:38 | 1 | 71.475 |
| 10/16/2026 19:38 | 4 | 71.52 |
| 10/16/2026 19:38 | 29 | 71.52 |
| 10/16/2026 19:38 | 25 | 71.52 |
| 10/16/2026 19:38 | 75 | 71.52 |
| 10/16/2026 19:38 | 100 | 71.52 |
| 10/16/2026 19:38 | 1 | 71.52 |
| 10/16/2026 19:38 | 65 | 71.52 |
| 10/16/2026 19:38 | 35 | 71.52 |
| 10/16/2026 19:38 | 57 | 71.52 |
| 10/16/2026 19:38 | 34 | 71.50 |
| 10/16/2026 19:38 | 66 | 71.48 |
| 10/16/2026 19:38 | 34 | 71.48 |
| 10/16/2026 19:38 | 100 | 71.44 |
| 10/16/2026 19:38 | 11 | 71.405 |
| 10/16/2026 19:38 | 125 | 71.405 |
| 10/16/2026 19:38 | 41 | 71.36 |
| 10/16/2026 19:38 | 1 | 71.36 |
| 10/16/2026 19:38 | 152 | 71.36 |
| 10/16/2026 19:38 | 4 | 71.36 |
| 10/16/2026 19:38 | 3 | 71.35 |
| 10/16/2026 19:38 | 70 | 71.35 |
| 10/16/2026 19:38 | 30 | 71.35 |
| 10/16/2026 19:38 | 1 | 71.35 |
| 10/16/2026 19:38 | 39 | 71.35 |
| 10/16/2026 19:38 | 31 | 71.41 |
| 10/16/2026 19:38 | 6 | 71.35 |
| 10/16/2026 19:38 | 55 | 71.35 |
| 10/16/2026 19:38 | 4 | 71.35 |
| 10/16/2026 19:38 | 1 | 71.36 |
| 10/16/2026 19:37 | 11 | 71.36 |
| 10/16/2026 19:37 | 89 | 71.36 |
| 10/16/2026 19:37 | 51 | 71.36 |
| 10/16/2026 19:37 | 1 | 71.43 |
| 10/16/2026 19:37 | 1 | 71.43 |
| 10/16/2026 19:37 | 163 | 71.42 |
| 10/16/2026 19:37 | 15 | 71.42 |
| 10/16/2026 19:37 | 102 | 71.42 |
| 10/16/2026 19:37 | 102 | 71.42 |
| 10/16/2026 19:37 | 23 | 71.42 |
| 10/16/2026 19:37 | 100 | 71.41 |
| 10/16/2026 19:37 | 3 | 71.39 |
| 10/16/2026 19:37 | 100 | 71.39 |
| 10/16/2026 19:37 | 300 | 71.375 |
| 10/16/2026 19:37 | 169 | 71.39 |
| 10/16/2026 19:37 | 119 | 71.375 |
| 10/16/2026 19:37 | 12 | 71.375 |
| 10/16/2026 19:37 | 88 | 71.40 |
| 10/16/2026 19:37 | 7 | 71.40 |
| 10/16/2026 19:37 | 5 | 71.40 |
| 10/16/2026 19:37 | 1 | 71.42 |
| 10/16/2026 19:37 | 98 | 71.42 |
| 10/16/2026 19:37 | 2 | 71.42 |
| 10/16/2026 19:37 | 100 | 71.42 |
| 10/16/2026 19:37 | 2 | 71.42 |
| 10/16/2026 19:37 | 100 | 71.42 |
| 10/16/2026 19:37 | 85 | 71.43 |
| 10/16/2026 19:37 | 14 | 71.44 |
| 10/16/2026 19:37 | 2 | 71.44 |
| 10/16/2026 19:37 | 2 | 71.44 |
| 10/16/2026 19:37 | 8 | 71.44 |
| 10/16/2026 19:37 | 74 | 71.44 |
| 10/16/2026 19:37 | 2 | 71.44 |
| 10/16/2026 19:37 | 1 | 71.44 |
| 10/16/2026 19:37 | 1 | 71.44 |
| 10/16/2026 19:37 | 2 | 71.45 |
| 10/16/2026 19:37 | 3 | 71.45 |
| 10/16/2026 19:37 | 1 | 71.46 |
| 10/16/2026 19:36 | 100 | 71.46 |
| 10/16/2026 19:36 | 1 | 71.49 |
| 10/16/2026 19:36 | 1 | 71.51 |
| 10/16/2026 19:36 | 2 | 71.55 |
| 10/16/2026 19:36 | 10 | 71.55 |
| 10/16/2026 19:36 | 77 | 71.55 |
| 10/16/2026 19:36 | 11 | 71.55 |
| 10/16/2026 19:36 | 12 | 71.55 |
| 10/16/2026 19:36 | 100 | 71.56 |
| 10/16/2026 19:36 | 1 | 71.59 |
| 10/16/2026 19:35 | 100 | 71.62 |
| 10/16/2026 19:35 | 1 | 71.62 |
| 10/16/2026 19:35 | 100 | 71.62 |
| 10/16/2026 19:35 | 35 | 71.63 |
| 10/16/2026 19:35 | 1 | 71.63 |
| 10/16/2026 19:35 | 100 | 71.705 |
| 10/16/2026 19:35 | 22 | 71.705 |
| 10/16/2026 19:35 | 1 | 71.66 |
| 10/16/2026 19:35 | 36 | 71.67 |
| 10/16/2026 19:35 | 66 | 71.70 |
| 10/16/2026 19:35 | 100 | 71.70 |
| 10/16/2026 19:35 | 100 | 71.70 |
| 10/16/2026 19:35 | 100 | 71.69 |
| 10/16/2026 19:35 | 20 | 71.67 |
| 10/16/2026 19:35 | 51 | 71.67 |
| 10/16/2026 19:35 | 1 | 71.67 |
| 10/16/2026 19:35 | 272 | 71.67 |
| 10/16/2026 19:35 | 76 | 71.66 |
| 10/16/2026 19:35 | 244 | 71.66 |
| 10/16/2026 19:35 | 100 | 71.65 |
| 10/16/2026 19:34 | 100 | 71.59 |
| 10/16/2026 19:34 | 1 | 71.59 |
| 10/16/2026 19:34 | 5 | 71.59 |
| 10/16/2026 19:34 | 100 | 71.59 |
| 10/16/2026 19:34 | 5 | 71.60 |
| 10/16/2026 19:34 | 100 | 71.60 |
| 10/16/2026 19:34 | 1 | 71.61 |
| 10/16/2026 19:34 | 100 | 71.63 |
| 10/16/2026 19:34 | 100 | 71.67 |
| 10/16/2026 19:34 | 18 | 71.63 |
| 10/16/2026 19:34 | 125 | 71.63 |
| 10/16/2026 19:33 | 22 | 71.64 |
| 10/16/2026 19:33 | 100 | 71.58 |
| 10/16/2026 19:33 | 147 | 71.59 |
| 10/16/2026 19:33 | 100 | 71.59 |
| 10/16/2026 19:33 | 22 | 71.59 |
| 10/16/2026 19:33 | 5 | 71.59 |
| 10/16/2026 19:33 | 2 | 71.60 |
| 10/16/2026 19:33 | 62 | 71.60 |
| 10/16/2026 19:33 | 100 | 71.69 |
| 10/16/2026 19:33 | 100 | 71.685 |
| 10/16/2026 19:32 | 64 | 71.73 |
| 10/16/2026 19:32 | 76 | 71.73 |
| 10/16/2026 19:32 | 85 | 71.73 |
| 10/16/2026 19:32 | 100 | 71.73 |
| 10/16/2026 19:32 | 68 | 71.73 |
| 10/16/2026 19:32 | 93 | 71.73 |
| 10/16/2026 19:32 | 7 | 71.73 |
| 10/16/2026 19:32 | 261 | 71.71 |
| 10/16/2026 19:32 | 1 | 71.66 |
| 10/16/2026 19:32 | 60 | 71.66 |
| 10/16/2026 19:32 | 32 | 71.62 |
| 10/16/2026 19:32 | 198 | 71.58 |
| 10/16/2026 19:32 | 96 | 71.575 |
| 10/16/2026 19:32 | 4 | 71.575 |
| 10/16/2026 19:32 | 1 | 71.57 |
| 10/16/2026 19:31 | 100 | 71.50 |
| 10/16/2026 19:31 | 12 | 71.52 |
| 10/16/2026 19:31 | 10 | 71.55 |
| 10/16/2026 19:31 | 98 | 71.56 |
| 10/16/2026 19:31 | 2 | 71.56 |
| 10/16/2026 19:31 | 6 | 71.56 |
| 10/16/2026 19:31 | 98 | 71.57 |
| 10/16/2026 19:31 | 22 | 71.63 |
| 10/16/2026 19:31 | 2 | 71.57 |
| 10/16/2026 19:31 | 2 | 71.58 |
| 10/16/2026 19:31 | 100 | 71.60 |
| 10/16/2026 19:31 | 20 | 71.62 |
| 10/16/2026 19:31 | 5 | 71.62 |
| 10/16/2026 19:31 | 31 | 71.62 |
| 10/16/2026 19:31 | 69 | 71.62 |
| 10/16/2026 19:31 | 5 | 71.62 |
| 10/16/2026 19:31 | 74 | 71.63 |
| 10/16/2026 19:31 | 100 | 71.63 |
| 10/16/2026 19:31 | 1 | 71.64 |
| 10/16/2026 19:30 | 1 | 71.725 |
| 10/16/2026 19:30 | 58 | 71.725 |
| 10/16/2026 19:30 | 123 | 71.725 |
| 10/16/2026 19:30 | 2 | 71.725 |
| 10/16/2026 19:30 | 100 | 71.71 |
| 10/16/2026 19:29 | 1 | 71.61 |
| 10/16/2026 19:29 | 1 | 71.62 |
| 10/16/2026 19:29 | 6 | 71.63 |
| 10/16/2026 19:29 | 1 | 71.63 |
| 10/16/2026 19:29 | 33 | 71.63 |
| 10/16/2026 19:29 | 67 | 71.63 |
| 10/16/2026 19:29 | 100 | 71.64 |
| 10/16/2026 19:29 | 1 | 71.65 |
| 10/16/2026 19:29 | 100 | 71.65 |
| 10/16/2026 19:29 | 11 | 71.67 |
| 10/16/2026 19:29 | 200 | 71.72 |
| 10/16/2026 19:29 | 67 | 71.72 |
| 10/16/2026 19:29 | 1 | 71.72 |
| 10/16/2026 19:29 | 2 | 71.72 |
| 10/16/2026 19:29 | 128 | 71.72 |
| 10/16/2026 19:29 | 58 | 71.73 |
| 10/16/2026 19:29 | 3 | 71.74 |
| 10/16/2026 19:29 | 2 | 71.80 |
| 10/16/2026 19:28 | 132 | 71.72 |
| 10/16/2026 19:28 | 440 | 71.72 |
| 10/16/2026 19:28 | 100 | 71.72 |
| 10/16/2026 19:28 | 84 | 71.73 |
| 10/16/2026 19:28 | 12 | 71.73 |
| 10/16/2026 19:28 | 100 | 71.73 |
| 10/16/2026 19:28 | 28 | 71.73 |
| 10/16/2026 19:28 | 8 | 71.74 |
| 10/16/2026 19:28 | 4 | 71.74 |
| 10/16/2026 19:28 | 7 | 71.73 |
| 10/16/2026 19:28 | 11 | 71.73 |
| 10/16/2026 19:28 | 2 | 71.72 |
| 10/16/2026 19:28 | 1 | 71.72 |
| 10/16/2026 19:28 | 100 | 71.70 |
| 10/16/2026 19:28 | 31 | 71.66 |
| 10/16/2026 19:28 | 28 | 71.66 |
| 10/16/2026 19:28 | 11 | 71.67 |
| 10/16/2026 19:28 | 100 | 71.67 |
| 10/16/2026 19:28 | 100 | 71.67 |
| 10/16/2026 19:28 | 1 | 71.70 |
| 10/16/2026 19:28 | 125 | 71.70 |
| 10/16/2026 19:28 | 67 | 71.72 |
| 10/16/2026 19:28 | 44 | 71.71 |
| 10/16/2026 19:28 | 56 | 71.71 |
| 10/16/2026 19:28 | 25 | 71.68 |
| 10/16/2026 19:28 | 21 | 71.64 |
| 10/16/2026 19:28 | 79 | 71.64 |
| 10/16/2026 19:28 | 1 | 71.64 |
| 10/16/2026 19:28 | 27 | 71.64 |
| 10/16/2026 19:28 | 9 | 71.64 |
| 10/16/2026 19:28 | 14 | 71.61 |
| 10/16/2026 19:28 | 33 | 71.61 |
| 10/16/2026 19:28 | 37 | 71.61 |
| 10/16/2026 19:28 | 37 | 71.61 |
| 10/16/2026 19:28 | 32 | 71.61 |
| 10/16/2026 19:28 | 37 | 71.61 |
| 10/16/2026 19:28 | 10 | 71.61 |
| 10/16/2026 19:28 | 1 | 71.61 |
| 10/16/2026 19:28 | 7 | 71.61 |
| 10/16/2026 19:28 | 1 | 71.61 |
| 10/16/2026 19:28 | 1 | 71.61 |
| 10/16/2026 19:27 | 3 | 71.58 |
| 10/16/2026 19:27 | 100 | 71.53 |
| 10/16/2026 19:27 | 120 | 71.53 |
| 10/16/2026 19:27 | 100 | 71.45 |
| 10/16/2026 19:27 | 100 | 71.45 |
| 10/16/2026 19:27 | 5 | 71.42 |
| 10/16/2026 19:27 | 1 | 71.42 |
| 10/16/2026 19:27 | 79 | 71.42 |
| 10/16/2026 19:27 | 1 | 71.41 |
| 10/16/2026 19:26 | 60 | 71.38 |
| 10/16/2026 19:26 | 17 | 71.38 |
| 10/16/2026 19:26 | 43 | 71.38 |
| 10/16/2026 19:26 | 100 | 71.36 |
| 10/16/2026 19:26 | 7 | 71.30 |
| 10/16/2026 19:26 | 67 | 71.30 |
| 10/16/2026 19:26 | 1 | 71.23 |
| 10/16/2026 19:26 | 7 | 71.27 |
| 10/16/2026 19:25 | 100 | 71.29 |
| 10/16/2026 19:25 | 100 | 71.30 |
| 10/16/2026 19:25 | 46 | 71.34 |
| 10/16/2026 19:25 | 60 | 71.34 |
| 10/16/2026 19:25 | 94 | 71.34 |
| 10/16/2026 19:25 | 100 | 71.34 |
| 10/16/2026 19:25 | 200 | 71.32 |
| 10/16/2026 19:25 | 100 | 71.32 |
| 10/16/2026 19:25 | 105 | 71.33 |
| 10/16/2026 19:25 | 58 | 71.33 |
| 10/16/2026 19:25 | 2 | 71.44 |
| 10/16/2026 19:25 | 66 | 71.35 |
| 10/16/2026 19:25 | 11 | 71.42 |
| 10/16/2026 19:25 | 1 | 71.42 |
| 10/16/2026 19:25 | 12 | 71.42 |
| 10/16/2026 19:25 | 88 | 71.38 |
| 10/16/2026 19:25 | 12 | 71.38 |
| 10/16/2026 19:25 | 14 | 71.35 |
| 10/16/2026 19:25 | 120 | 71.36 |
| 10/16/2026 19:25 | 1 | 71.35 |
| 10/16/2026 19:25 | 20 | 71.35 |
| 10/16/2026 19:25 | 65 | 71.35 |
| 10/16/2026 19:25 | 14 | 71.31 |
| 10/16/2026 19:25 | 86 | 71.31 |
| 10/16/2026 19:25 | 13 | 71.28 |
| 10/16/2026 19:25 | 100 | 71.30 |
| 10/16/2026 19:25 | 1 | 71.265 |
| 10/16/2026 19:24 | 24 | 71.28 |
| 10/16/2026 19:24 | 42 | 71.28 |
| 10/16/2026 19:24 | 4 | 71.34 |
| 10/16/2026 19:24 | 3 | 71.34 |
| 10/16/2026 19:24 | 30 | 71.32 |
| 10/16/2026 19:24 | 200 | 71.26 |
| 10/16/2026 19:24 | 100 | 71.28 |
| 10/16/2026 19:24 | 40 | 71.27 |
| 10/16/2026 19:24 | 40 | 71.27 |
| 10/16/2026 19:24 | 29 | 71.27 |
| 10/16/2026 19:24 | 51 | 71.27 |
| 10/16/2026 19:24 | 100 | 71.26 |
| 10/16/2026 19:24 | 1 | 71.25 |
| 10/16/2026 19:24 | 8 | 71.23 |
| 10/16/2026 19:24 | 92 | 71.23 |
| 10/16/2026 19:24 | 68 | 71.22 |
| 10/16/2026 19:24 | 32 | 71.22 |
| 10/16/2026 19:24 | 47 | 71.22 |
| 10/16/2026 19:24 | 34 | 71.22 |
| 10/16/2026 19:24 | 1 | 71.19 |
| 10/16/2026 19:24 | 60 | 71.19 |
| 10/16/2026 19:24 | 34 | 71.18 |
| 10/16/2026 19:24 | 100 | 71.18 |
| 10/16/2026 19:24 | 5 | 71.16 |
| 10/16/2026 19:24 | 100 | 71.09 |
| 10/16/2026 19:23 | 100 | 71.12 |
| 10/16/2026 19:23 | 15 | 71.12 |
| 10/16/2026 19:23 | 1 | 71.12 |
| 10/16/2026 19:23 | 15 | 71.12 |
| 10/16/2026 19:23 | 1 | 71.12 |
| 10/16/2026 19:23 | 34 | 71.12 |
| 10/16/2026 19:23 | 103 | 71.10 |
| 10/16/2026 19:23 | 238 | 71.10 |
| 10/16/2026 19:23 | 262 | 71.10 |
| 10/16/2026 19:23 | 39 | 71.10 |
| 10/16/2026 19:23 | 200 | 71.10 |
| 10/16/2026 19:23 | 53 | 71.10 |
| 10/16/2026 19:23 | 262 | 71.10 |
| 10/16/2026 19:23 | 238 | 71.10 |
| 10/16/2026 19:23 | 20 | 71.10 |
| 10/16/2026 19:23 | 34 | 71.10 |
| 10/16/2026 19:23 | 200 | 71.08 |
| 10/16/2026 19:23 | 62 | 71.08 |
| 10/16/2026 19:23 | 10 | 71.08 |
| 10/16/2026 19:23 | 67 | 71.08 |
| 10/16/2026 19:23 | 100 | 71.04 |
| 10/16/2026 19:23 | 5 | 71.00 |
| 10/16/2026 19:23 | 100 | 70.985 |
| 10/16/2026 19:23 | 5 | 70.985 |
| 10/16/2026 19:23 | 5 | 70.985 |
| 10/16/2026 19:23 | 5 | 70.985 |
| 10/16/2026 19:23 | 5 | 70.985 |
| 10/16/2026 19:23 | 1 | 70.985 |
| 10/16/2026 19:23 | 5 | 70.985 |
| 10/16/2026 19:23 | 5 | 70.985 |
| 10/16/2026 19:23 | 5 | 70.985 |
| 10/16/2026 19:23 | 4 | 70.98 |
| 10/16/2026 19:23 | 50 | 71.00 |
| 10/16/2026 19:23 | 150 | 71.00 |
| 10/16/2026 19:23 | 10 | 71.00 |
| 10/16/2026 19:23 | 100 | 71.00 |
| 10/16/2026 19:23 | 45 | 71.00 |
| 10/16/2026 19:23 | 50 | 71.00 |
| 10/16/2026 19:23 | 5 | 71.00 |
| 10/16/2026 19:23 | 1 | 71.00 |
| 10/16/2026 19:23 | 250 | 71.00 |
| 10/16/2026 19:23 | 100 | 71.00 |
| 10/16/2026 19:23 | 10 | 71.00 |
| 10/16/2026 19:23 | 4 | 71.00 |
| 10/16/2026 19:23 | 2 | 71.00 |
| 10/16/2026 19:23 | 10 | 71.00 |
| 10/16/2026 19:23 | 5 | 71.00 |
| 10/16/2026 19:23 | 100 | 71.00 |
| 10/16/2026 19:23 | 25 | 71.00 |
| 10/16/2026 19:23 | 8 | 71.00 |
| 10/16/2026 19:23 | 7 | 71.00 |
| 10/16/2026 19:23 | 3 | 71.00 |
| 10/16/2026 19:23 | 100 | 71.01 |
| 10/16/2026 19:23 | 5 | 71.01 |
| 10/16/2026 19:23 | 172 | 71.01 |
| 10/16/2026 19:23 | 75 | 71.01 |
| 10/16/2026 19:22 | 7 | 71.02 |
| 10/16/2026 19:22 | 71 | 71.09 |
| 10/16/2026 19:22 | 12 | 71.10 |
| 10/16/2026 19:22 | 88 | 71.11 |
| 10/16/2026 19:22 | 100 | 71.16 |
| 10/16/2026 19:22 | 10 | 71.20 |
| 10/16/2026 19:22 | 100 | 71.20 |
| 10/16/2026 19:22 | 65 | 71.23 |
| 10/16/2026 19:22 | 6 | 71.23 |
| 10/16/2026 19:22 | 70 | 71.22 |
| 10/16/2026 19:22 | 66 | 71.24 |
| 10/16/2026 19:22 | 100 | 71.21 |
| 10/16/2026 19:22 | 17 | 71.21 |
| 10/16/2026 19:22 | 22 | 71.21 |
| 10/16/2026 19:22 | 59 | 71.21 |
| 10/16/2026 19:22 | 46 | 71.21 |
| 10/16/2026 19:22 | 3 | 71.20 |
| 10/16/2026 19:22 | 59 | 71.25 |
| 10/16/2026 19:22 | 2 | 71.24 |
| 10/16/2026 19:22 | 70 | 71.195 |
| 10/16/2026 19:22 | 20 | 71.20 |
| 10/16/2026 19:22 | 10 | 71.20 |
| 10/16/2026 19:22 | 7 | 71.22 |
| 10/16/2026 19:22 | 15 | 71.22 |
| 10/16/2026 19:22 | 15 | 71.23 |
| 10/16/2026 19:22 | 15 | 71.23 |
| 10/16/2026 19:22 | 84 | 71.23 |
| 10/16/2026 19:22 | 16 | 71.23 |
| 10/16/2026 19:22 | 7 | 71.24 |
| 10/16/2026 19:22 | 61 | 71.24 |
| 10/16/2026 19:21 | 1 | 71.37 |
| 10/16/2026 19:21 | 100 | 71.32 |
| 10/16/2026 19:21 | 86 | 71.24 |
| 10/16/2026 19:21 | 14 | 71.28 |
| 10/16/2026 19:21 | 35 | 71.29 |
| 10/16/2026 19:21 | 5 | 71.29 |
| 10/16/2026 19:21 | 3 | 71.29 |
| 10/16/2026 19:21 | 1 | 71.29 |
| 10/16/2026 19:21 | 1 | 71.29 |
| 10/16/2026 19:21 | 100 | 71.31 |
| 10/16/2026 19:21 | 1 | 71.30 |
| 10/16/2026 19:21 | 2 | 71.30 |
| 10/16/2026 19:21 | 8 | 71.31 |
| 10/16/2026 19:21 | 92 | 71.31 |
| 10/16/2026 19:21 | 1 | 71.32 |
| 10/16/2026 19:21 | 22 | 71.33 |
| 10/16/2026 19:21 | 30 | 71.33 |
| 10/16/2026 19:21 | 16 | 71.34 |
| 10/16/2026 19:21 | 29 | 71.34 |
| 10/16/2026 19:21 | 26 | 71.34 |
| 10/16/2026 19:21 | 100 | 71.34 |
| 10/16/2026 19:21 | 2 | 71.39 |
| 10/16/2026 19:21 | 5 | 71.39 |
| 10/16/2026 19:21 | 137 | 71.39 |
| 10/16/2026 19:21 | 1 | 71.38 |
| 10/16/2026 19:21 | 37 | 71.38 |
| 10/16/2026 19:21 | 100 | 71.38 |
| 10/16/2026 19:21 | 96 | 71.38 |
| 10/16/2026 19:21 | 4 | 71.38 |
| 10/16/2026 19:21 | 35 | 71.38 |
| 10/16/2026 19:20 | 51 | 71.41 |
| 10/16/2026 19:20 | 7 | 71.44 |
| 10/16/2026 19:20 | 24 | 71.46 |
| 10/16/2026 19:20 | 5 | 71.48 |
| 10/16/2026 19:20 | 100 | 71.50 |
| 10/16/2026 19:20 | 10 | 71.50 |
| 10/16/2026 19:20 | 7000 | 71.50 |
| 10/16/2026 19:20 | 28 | 71.51 |
| 10/16/2026 19:20 | 72 | 71.51 |
| 10/16/2026 19:20 | 100 | 71.51 |
| 10/16/2026 19:20 | 100 | 71.51 |
| 10/16/2026 19:20 | 334 | 71.51 |
| 10/16/2026 19:20 | 66 | 71.51 |
| 10/16/2026 19:20 | 100 | 71.56 |
| 10/16/2026 19:20 | 100 | 71.56 |
| 10/16/2026 19:20 | 100 | 71.56 |
| 10/16/2026 19:20 | 100 | 71.56 |
| 10/16/2026 19:20 | 4 | 71.56 |
| 10/16/2026 19:20 | 100 | 71.54 |
| 10/16/2026 19:20 | 20 | 71.57 |
| 10/16/2026 19:20 | 100 | 71.585 |
| 10/16/2026 19:19 | 100 | 71.60 |
| 10/16/2026 19:19 | 100 | 71.60 |
| 10/16/2026 19:19 | 1 | 71.54 |
| 10/16/2026 19:19 | 1 | 71.54 |
| 10/16/2026 19:19 | 2 | 71.62 |
| 10/16/2026 19:19 | 2700 | 71.59 |
| 10/16/2026 19:19 | 300 | 71.61 |
| 10/16/2026 19:19 | 44 | 71.60 |
| 10/16/2026 19:19 | 5 | 71.60 |
| 10/16/2026 19:19 | 100 | 71.64 |
| 10/16/2026 19:19 | 1 | 71.65 |
| 10/16/2026 19:19 | 92 | 71.65 |
| 10/16/2026 19:19 | 171 | 71.72 |
| 10/16/2026 19:19 | 15 | 71.74 |
| 10/16/2026 19:19 | 1 | 71.74 |
| 10/16/2026 19:19 | 84 | 71.74 |
| 10/16/2026 19:19 | 1 | 71.74 |
| 10/16/2026 19:19 | 81 | 71.74 |
| 10/16/2026 19:19 | 19 | 71.74 |
| 10/16/2026 19:19 | 1 | 71.75 |
| 10/16/2026 19:18 | 19 | 71.75 |
| 10/16/2026 19:18 | 1 | 71.75 |
| 10/16/2026 19:18 | 100 | 71.85 |
| 10/16/2026 19:18 | 4 | 71.85 |
| 10/16/2026 19:17 | 19 | 71.90 |
| 10/16/2026 19:17 | 40 | 71.89 |
| 10/16/2026 19:17 | 41 | 71.89 |
| 10/16/2026 19:17 | 100 | 71.89 |
| 10/16/2026 19:17 | 100 | 71.89 |
| 10/16/2026 19:17 | 66 | 71.89 |
| 10/16/2026 19:17 | 66 | 71.88 |
| 10/16/2026 19:17 | 34 | 71.88 |
| 10/16/2026 19:17 | 33 | 71.87 |
| 10/16/2026 19:16 | 20 | 71.77 |
| 10/16/2026 19:16 | 100 | 71.77 |
| 10/16/2026 19:16 | 1 | 71.77 |
| 10/16/2026 19:16 | 82 | 71.66 |
| 10/16/2026 19:16 | 30 | 71.66 |
| 10/16/2026 19:16 | 18 | 71.66 |
| 10/16/2026 19:16 | 70 | 71.66 |
| 10/16/2026 19:16 | 7 | 71.67 |
| 10/16/2026 19:16 | 34 | 71.69 |
| 10/16/2026 19:16 | 1 | 71.69 |
| 10/16/2026 19:16 | 100 | 71.75 |
| 10/16/2026 19:16 | 200 | 71.75 |
| 10/16/2026 19:16 | 100 | 71.89 |
| 10/16/2026 19:16 | 35 | 71.91 |
| 10/16/2026 19:16 | 28 | 71.94 |
| 10/16/2026 19:15 | 2 | 71.94 |
| 10/16/2026 19:15 | 100 | 71.96 |
| 10/16/2026 19:15 | 100 | 71.97 |
| 10/16/2026 19:15 | 1000 | 72.00 |
| 10/16/2026 19:15 | 1 | 72.00 |
| 10/16/2026 19:15 | 1 | 72.00 |
| 10/16/2026 19:15 | 1 | 72.00 |
| 10/16/2026 19:15 | 19 | 72.01 |
| 10/16/2026 19:15 | 1 | 72.01 |
| 10/16/2026 19:15 | 100 | 72.01 |
| 10/16/2026 19:15 | 3 | 72.06 |
| 10/16/2026 19:15 | 3 | 72.06 |
| 10/16/2026 19:15 | 70 | 72.09 |
| 10/16/2026 19:15 | 100 | 72.09 |
| 10/16/2026 19:15 | 1 | 72.10 |
| 10/16/2026 19:15 | 3 | 72.18 |
| 10/16/2026 19:15 | 100 | 72.18 |
| 10/16/2026 19:15 | 1 | 72.18 |
| 10/16/2026 19:15 | 100 | 72.18 |
| 10/16/2026 19:14 | 2 | 72.14 |
| 10/16/2026 19:14 | 75 | 72.15 |
| 10/16/2026 19:14 | 125 | 72.15 |
| 10/16/2026 19:14 | 121 | 72.13 |
| 10/16/2026 19:14 | 78 | 72.13 |
| 10/16/2026 19:14 | 100 | 72.16 |
| 10/16/2026 19:14 | 30 | 72.16 |
| 10/16/2026 19:14 | 40 | 72.16 |
| 10/16/2026 19:14 | 30 | 72.13 |
| 10/16/2026 19:14 | 70 | 72.13 |
| 10/16/2026 19:14 | 4 | 72.11 |
| 10/16/2026 19:13 | 6 | 72.11 |
| 10/16/2026 19:13 | 75 | 72.06 |
| 10/16/2026 19:13 | 125 | 72.06 |
| 10/16/2026 19:13 | 75 | 72.07 |
| 10/16/2026 19:13 | 2 | 72.11 |
| 10/16/2026 19:12 | 49 | 72.09 |
| 10/16/2026 19:12 | 1 | 72.11 |
| 10/16/2026 19:12 | 99 | 72.11 |
| 10/16/2026 19:12 | 100 | 72.11 |
| 10/16/2026 19:12 | 1 | 72.12 |
| 10/16/2026 19:12 | 2 | 72.13 |
| 10/16/2026 19:12 | 2 | 72.17 |
| 10/16/2026 19:12 | 3 | 72.17 |
| 10/16/2026 19:12 | 3 | 72.17 |
| 10/16/2026 19:12 | 4 | 72.17 |
| 10/16/2026 19:12 | 5 | 72.17 |
| 10/16/2026 19:12 | 6 | 72.175 |
| 10/16/2026 19:12 | 17 | 72.13 |
| 10/16/2026 19:12 | 97 | 72.18 |
| 10/16/2026 19:12 | 3 | 72.18 |
| 10/16/2026 19:11 | 1 | 72.24 |
| 10/16/2026 19:11 | 100 | 72.21 |
| 10/16/2026 19:11 | 15 | 72.18 |
| 10/16/2026 19:11 | 15 | 72.18 |
| 10/16/2026 19:11 | 7 | 72.18 |
| 10/16/2026 19:11 | 6 | 72.18 |
| 10/16/2026 19:11 | 12 | 72.18 |
| 10/16/2026 19:10 | 6 | 72.155 |
| 10/16/2026 19:10 | 100 | 72.155 |
| 10/16/2026 19:10 | 10 | 72.135 |
| 10/16/2026 19:10 | 3 | 72.135 |
| 10/16/2026 19:10 | 4 | 72.135 |
| 10/16/2026 19:10 | 100 | 72.12 |
| 10/16/2026 19:10 | 1 | 72.09 |
| 10/16/2026 19:10 | 99 | 72.09 |
| 10/16/2026 19:10 | 1 | 72.05 |
| 10/16/2026 19:10 | 18 | 72.04 |
| 10/16/2026 19:10 | 100 | 72.03 |
| 10/16/2026 19:10 | 100 | 72.02 |
| 10/16/2026 19:10 | 219 | 72.02 |
| 10/16/2026 19:10 | 100 | 72.02 |
| 10/16/2026 19:10 | 1 | 72.02 |
| 10/16/2026 19:10 | 34 | 72.02 |
| 10/16/2026 19:10 | 100 | 72.02 |
| 10/16/2026 19:10 | 5 | 72.00 |
| 10/16/2026 19:10 | 74 | 71.98 |
| 10/16/2026 19:10 | 1 | 71.98 |
| 10/16/2026 19:10 | 5 | 71.98 |
| 10/16/2026 19:10 | 6 | 71.98 |
| 10/16/2026 19:10 | 1 | 71.98 |
| 10/16/2026 19:10 | 2 | 71.98 |
| 10/16/2026 19:10 | 6 | 71.98 |
| 10/16/2026 19:09 | 70 | 71.88 |
| 10/16/2026 19:09 | 67 | 71.89 |
| 10/16/2026 19:09 | 36 | 71.89 |
| 10/16/2026 19:09 | 5 | 71.98 |
| 10/16/2026 19:08 | 100 | 71.895 |
| 10/16/2026 19:08 | 100 | 71.91 |
| 10/16/2026 19:08 | 12 | 71.89 |
| 10/16/2026 19:08 | 46 | 71.89 |
| 10/16/2026 19:08 | 1 | 71.88 |
| 10/16/2026 19:08 | 11 | 71.88 |
| 10/16/2026 19:08 | 10 | 71.88 |
| 10/16/2026 19:08 | 2 | 71.87 |
| 10/16/2026 19:08 | 1 | 71.86 |
| 10/16/2026 19:08 | 34 | 71.86 |
| 10/16/2026 19:08 | 26 | 71.86 |
| 10/16/2026 19:08 | 2 | 71.86 |
| 10/16/2026 19:08 | 1 | 71.86 |
| 10/16/2026 19:08 | 1 | 71.86 |
| 10/16/2026 19:08 | 100 | 71.84 |
| 10/16/2026 19:08 | 7 | 71.785 |
| 10/16/2026 19:08 | 9 | 71.76 |
| 10/16/2026 19:08 | 3 | 71.78 |
| 10/16/2026 19:08 | 10 | 71.71 |
| 10/16/2026 19:08 | 50 | 71.77 |
| 10/16/2026 19:08 | 50 | 71.77 |
| 10/16/2026 19:08 | 75 | 71.77 |
| 10/16/2026 19:08 | 25 | 71.77 |
| 10/16/2026 19:08 | 100 | 71.77 |
| 10/16/2026 19:07 | 3 | 71.84 |
| 10/16/2026 19:06 | 17 | 71.84 |
| 10/16/2026 19:06 | 100 | 71.84 |
| 10/16/2026 19:06 | 2 | 71.85 |
| 10/16/2026 19:06 | 36 | 71.85 |
| 10/16/2026 19:06 | 26 | 71.85 |
| 10/16/2026 19:06 | 36 | 71.85 |
| 10/16/2026 19:06 | 64 | 71.85 |
| 10/16/2026 19:06 | 2 | 71.85 |
| 10/16/2026 19:06 | 36 | 71.88 |
| 10/16/2026 19:06 | 100 | 71.95 |
| 10/16/2026 19:06 | 3 | 71.94 |
| 10/16/2026 19:06 | 100 | 71.96 |
| 10/16/2026 19:06 | 100 | 71.96 |
| 10/16/2026 19:06 | 14 | 71.96 |
| 10/16/2026 19:06 | 86 | 71.96 |
| 10/16/2026 19:06 | 1 | 71.96 |
| 10/16/2026 19:06 | 85 | 71.96 |
| 10/16/2026 19:06 | 15 | 71.96 |
| 10/16/2026 19:06 | 100 | 71.96 |
| 10/16/2026 19:06 | 86 | 71.95 |
| 10/16/2026 19:06 | 14 | 71.95 |
| 10/16/2026 19:06 | 13 | 71.95 |
| 10/16/2026 19:06 | 12 | 71.89 |
| 10/16/2026 19:06 | 100 | 71.88 |
| 10/16/2026 19:06 | 5 | 71.84 |
| 10/16/2026 19:06 | 100 | 71.865 |
| 10/16/2026 19:06 | 5 | 71.865 |
| 10/16/2026 19:06 | 18 | 71.83 |
| 10/16/2026 19:06 | 100 | 71.83 |
| 10/16/2026 19:06 | 51 | 71.83 |
| 10/16/2026 19:06 | 149 | 71.83 |
| 10/16/2026 19:06 | 89 | 71.83 |
| 10/16/2026 19:06 | 11 | 71.83 |
| 10/16/2026 19:06 | 100 | 71.83 |
| 10/16/2026 19:06 | 100 | 71.83 |
| 10/16/2026 19:06 | 60 | 71.83 |
| 10/16/2026 19:06 | 100 | 71.83 |
| 10/16/2026 19:06 | 100 | 71.81 |
| 10/16/2026 19:05 | 75 | 71.80 |
| 10/16/2026 19:05 | 125 | 71.80 |
| 10/16/2026 19:05 | 100 | 71.80 |
| 10/16/2026 19:05 | 33 | 71.76 |
| 10/16/2026 19:05 | 3 | 71.76 |
| 10/16/2026 19:05 | 90 | 71.80 |
| 10/16/2026 19:05 | 30 | 71.80 |
| 10/16/2026 19:05 | 2 | 71.80 |
| 10/16/2026 19:05 | 100 | 71.80 |
| 10/16/2026 19:05 | 33 | 71.80 |
| 10/16/2026 19:05 | 2 | 71.80 |
| 10/16/2026 19:05 | 100 | 71.84 |
| 10/16/2026 19:05 | 1 | 71.85 |
| 10/16/2026 19:05 | 100 | 71.86 |
| 10/16/2026 19:05 | 75 | 71.89 |
| 10/16/2026 19:05 | 13 | 71.89 |
| 10/16/2026 19:05 | 60 | 71.89 |
| 10/16/2026 19:05 | 14 | 71.89 |
| 10/16/2026 19:05 | 13 | 71.87 |
| 10/16/2026 19:05 | 87 | 71.87 |
| 10/16/2026 19:05 | 1 | 71.845 |
| 10/16/2026 19:04 | 34 | 71.83 |
| 10/16/2026 19:04 | 4 | 71.83 |
| 10/16/2026 19:04 | 2 | 71.83 |
| 10/16/2026 19:04 | 8 | 71.89 |
| 10/16/2026 19:04 | 138 | 71.91 |
| 10/16/2026 19:04 | 62 | 71.91 |
| 10/16/2026 19:04 | 94 | 71.91 |
| 10/16/2026 19:04 | 138 | 71.92 |
| 10/16/2026 19:04 | 6 | 71.91 |
| 10/16/2026 19:04 | 35 | 71.95 |
| 10/16/2026 19:04 | 28 | 71.97 |
| 10/16/2026 19:04 | 33 | 71.98 |
| 10/16/2026 19:04 | 100 | 72.015 |
| 10/16/2026 19:04 | 15 | 72.01 |
| 10/16/2026 19:04 | 125 | 72.02 |
| 10/16/2026 19:04 | 8 | 72.02 |
| 10/16/2026 19:04 | 8 | 72.02 |
| 10/16/2026 19:04 | 19 | 72.02 |
| 10/16/2026 19:04 | 100 | 72.03 |
| 10/16/2026 19:04 | 35 | 72.04 |
| 10/16/2026 19:04 | 100 | 72.04 |
| 10/16/2026 19:04 | 100 | 72.04 |
| 10/16/2026 19:03 | 1 | 72.06 |
| 10/16/2026 19:03 | 100 | 72.07 |
| 10/16/2026 19:03 | 4 | 72.105 |
| 10/16/2026 19:03 | 33 | 72.09 |
| 10/16/2026 19:03 | 19 | 72.09 |
| 10/16/2026 19:03 | 48 | 72.09 |
| 10/16/2026 19:03 | 100 | 72.11 |
| 10/16/2026 19:03 | 100 | 72.11 |
| 10/16/2026 19:03 | 100 | 72.11 |
| 10/16/2026 19:03 | 100 | 72.09 |
| 10/16/2026 19:03 | 100 | 72.10 |
| 10/16/2026 19:03 | 17 | 72.10 |
| 10/16/2026 19:03 | 83 | 72.10 |
| 10/16/2026 19:03 | 85 | 72.10 |
| 10/16/2026 19:03 | 15 | 72.10 |
| 10/16/2026 19:03 | 40 | 72.11 |
| 10/16/2026 19:03 | 60 | 72.11 |
| 10/16/2026 19:03 | 17 | 72.13 |
| 10/16/2026 19:03 | 83 | 72.13 |
| 10/16/2026 19:03 | 27 | 72.13 |
| 10/16/2026 19:03 | 17 | 72.14 |
| 10/16/2026 19:02 | 5 | 72.215 |
| 10/16/2026 19:02 | 2 | 72.23 |
| 10/16/2026 19:02 | 100 | 72.22 |
| 10/16/2026 19:02 | 54 | 72.23 |
| 10/16/2026 19:02 | 13 | 72.23 |
| 10/16/2026 19:01 | 2 | 72.23 |
| 10/16/2026 19:01 | 2 | 72.23 |
| 10/16/2026 19:01 | 29 | 72.23 |
| 10/16/2026 19:01 | 96 | 72.24 |
| 10/16/2026 19:01 | 2 | 72.24 |
| 10/16/2026 19:01 | 2 | 72.24 |
| 10/16/2026 19:01 | 3 | 72.27 |
| 10/16/2026 19:01 | 100 | 72.28 |
| 10/16/2026 19:01 | 70 | 72.28 |
| 10/16/2026 19:01 | 30 | 72.28 |
| 10/16/2026 19:01 | 74 | 72.29 |
| 10/16/2026 19:01 | 26 | 72.29 |
| 10/16/2026 19:01 | 74 | 72.30 |
| 10/16/2026 19:01 | 23 | 72.29 |
| 10/16/2026 19:01 | 67 | 72.29 |
| 10/16/2026 19:01 | 74 | 72.29 |
| 10/16/2026 19:01 | 8 | 72.43 |
| 10/16/2026 19:01 | 25 | 72.41 |
| 10/16/2026 19:01 | 1 | 72.40 |
| 10/16/2026 19:01 | 3 | 72.375 |
| 10/16/2026 19:00 | 2 | 72.37 |
| 10/16/2026 19:00 | 100 | 72.34 |
| 10/16/2026 19:00 | 8 | 72.32 |
| 10/16/2026 19:00 | 19 | 72.31 |
| 10/16/2026 19:00 | 12 | 72.31 |
| 10/16/2026 19:00 | 19 | 72.29 |
| 10/16/2026 19:00 | 31 | 72.29 |
| 10/16/2026 19:00 | 147 | 72.29 |
| 10/16/2026 19:00 | 103 | 72.29 |
| 10/16/2026 19:00 | 44 | 72.29 |
| 10/16/2026 19:00 | 2 | 72.25 |
| 10/16/2026 19:00 | 66 | 72.26 |
| 10/16/2026 19:00 | 42 | 72.26 |
| 10/16/2026 19:00 | 100 | 72.26 |
| 10/16/2026 19:00 | 100 | 72.26 |
| 10/16/2026 19:00 | 100 | 72.26 |
| 10/16/2026 19:00 | 100 | 72.26 |
| 10/16/2026 19:00 | 100 | 72.26 |
| 10/16/2026 19:00 | 100 | 72.26 |
| 10/16/2026 19:00 | 99 | 72.26 |
| 10/16/2026 19:00 | 1 | 72.26 |
| 10/16/2026 19:00 | 100 | 72.26 |
| 10/16/2026 19:00 | 43 | 72.26 |
| 10/16/2026 19:00 | 69 | 72.26 |
| 10/16/2026 19:00 | 46 | 72.26 |
| 10/16/2026 19:00 | 100 | 72.26 |
| 10/16/2026 19:00 | 100 | 72.26 |
| 10/16/2026 19:00 | 43 | 72.26 |
| 10/16/2026 19:00 | 57 | 72.26 |
| 10/16/2026 19:00 | 100 | 72.26 |
| 10/16/2026 19:00 | 3 | 72.26 |
| 10/16/2026 19:00 | 49 | 72.25 |
| 10/16/2026 19:00 | 83 | 72.25 |
| 10/16/2026 19:00 | 23 | 72.23 |
| 10/16/2026 19:00 | 77 | 72.23 |
| 10/16/2026 19:00 | 10 | 72.22 |
| 10/16/2026 19:00 | 80 | 72.20 |
| 10/16/2026 19:00 | 10 | 72.20 |
| 10/16/2026 19:00 | 10 | 72.20 |
| 10/16/2026 19:00 | 34 | 72.17 |
| 10/16/2026 19:00 | 2 | 72.17 |
| 10/16/2026 19:00 | 16 | 72.12 |
| 10/16/2026 19:00 | 9 | 72.12 |
| 10/16/2026 19:00 | 16 | 72.12 |
| 10/16/2026 19:00 | 1 | 72.14 |
| 10/16/2026 19:00 | 4 | 72.14 |
| 10/16/2026 19:00 | 96 | 72.14 |
| 10/16/2026 19:00 | 13 | 72.17 |
| 10/16/2026 19:00 | 13 | 72.17 |
| 10/16/2026 19:00 | 45 | 72.17 |
| 10/16/2026 19:00 | 100 | 72.18 |
| 10/16/2026 19:00 | 50 | 72.19 |
| 10/16/2026 19:00 | 2 | 72.18 |
| 10/16/2026 19:00 | 7 | 72.18 |
| 10/16/2026 19:00 | 93 | 72.18 |
| 10/16/2026 19:00 | 9 | 72.19 |
| 10/16/2026 19:00 | 9 | 72.20 |
| 10/16/2026 19:00 | 5 | 72.20 |
| 10/16/2026 19:00 | 9 | 72.21 |
| 10/16/2026 19:00 | 14 | 72.245 |
| 10/16/2026 19:00 | 86 | 72.245 |
| 10/16/2026 19:00 | 3 | 72.25 |
| 10/16/2026 19:00 | 3 | 72.24 |
| 10/16/2026 18:59 | 5 | 72.235 |
| 10/16/2026 18:59 | 1 | 72.19 |
| 10/16/2026 18:59 | 8 | 72.22 |
| 10/16/2026 18:58 | 100 | 72.225 |
| 10/16/2026 18:58 | 100 | 72.225 |
| 10/16/2026 18:58 | 3 | 72.25 |
| 10/16/2026 18:58 | 3 | 72.25 |
| 10/16/2026 18:58 | 5 | 72.25 |
| 10/16/2026 18:58 | 3 | 72.25 |
| 10/16/2026 18:58 | 58 | 72.17 |
| 10/16/2026 18:58 | 79 | 72.17 |
| 10/16/2026 18:58 | 21 | 72.17 |
| 10/16/2026 18:58 | 79 | 72.17 |
| 10/16/2026 18:58 | 21 | 72.16 |
| 10/16/2026 18:58 | 100 | 72.14 |
| 10/16/2026 18:58 | 100 | 72.08 |
| 10/16/2026 18:58 | 40 | 72.09 |
| 10/16/2026 18:58 | 40 | 72.09 |
| 10/16/2026 18:58 | 1 | 72.09 |
| 10/16/2026 18:58 | 1 | 72.09 |
| 10/16/2026 18:58 | 10 | 72.09 |
| 10/16/2026 18:58 | 1 | 72.05 |
| 10/16/2026 18:58 | 1 | 72.05 |
| 10/16/2026 18:57 | 100 | 71.99 |
| 10/16/2026 18:57 | 100 | 71.98 |
| 10/16/2026 18:57 | 100 | 72.05 |
| 10/16/2026 18:57 | 3 | 72.00 |
| 10/16/2026 18:57 | 10 | 72.00 |
| 10/16/2026 18:57 | 1 | 72.00 |
| 10/16/2026 18:57 | 30 | 72.00 |
| 10/16/2026 18:57 | 2 | 72.00 |
| 10/16/2026 18:57 | 1 | 72.03 |
| 10/16/2026 18:57 | 93 | 72.04 |
| 10/16/2026 18:57 | 7 | 72.04 |
| 10/16/2026 18:57 | 2 | 72.08 |
| 10/16/2026 18:57 | 98 | 72.13 |
| 10/16/2026 18:57 | 2 | 72.13 |
| 10/16/2026 18:57 | 97 | 72.14 |
| 10/16/2026 18:57 | 3 | 72.14 |
| 10/16/2026 18:56 | 100 | 72.15 |
| 10/16/2026 18:56 | 99 | 72.20 |
| 10/16/2026 18:56 | 1 | 72.20 |
| 10/16/2026 18:56 | 200 | 72.20 |
| 10/16/2026 18:56 | 10 | 72.17 |
| 10/16/2026 18:56 | 52 | 72.17 |
| 10/16/2026 18:56 | 20 | 72.17 |
| 10/16/2026 18:56 | 60 | 72.17 |
| 10/16/2026 18:56 | 4 | 72.17 |
| 10/16/2026 18:56 | 200 | 72.16 |
| 10/16/2026 18:56 | 200 | 72.11 |
| 10/16/2026 18:56 | 50 | 72.085 |
| 10/16/2026 18:56 | 125 | 72.085 |
| 10/16/2026 18:56 | 125 | 72.085 |
| 10/16/2026 18:56 | 100 | 72.085 |
| 10/16/2026 18:56 | 100 | 72.085 |
| 10/16/2026 18:56 | 100 | 72.085 |
| 10/16/2026 18:56 | 100 | 72.085 |
| 10/16/2026 18:56 | 100 | 72.085 |
| 10/16/2026 18:55 | 25 | 72.05 |
| 10/16/2026 18:55 | 94 | 72.08 |
| 10/16/2026 18:55 | 4 | 72.08 |
| 10/16/2026 18:55 | 2 | 72.08 |
| 10/16/2026 18:55 | 100 | 72.09 |
| 10/16/2026 18:55 | 58 | 72.10 |
| 10/16/2026 18:55 | 9 | 72.20 |
| 10/16/2026 18:55 | 5 | 72.20 |
| 10/16/2026 18:55 | 14 | 72.21 |
| 10/16/2026 18:55 | 14 | 72.21 |
| 10/16/2026 18:55 | 14 | 72.21 |
| 10/16/2026 18:55 | 100 | 72.21 |
| 10/16/2026 18:55 | 100 | 72.21 |
| 10/16/2026 18:54 | 3 | 72.24 |
| 10/16/2026 18:54 | 9 | 72.22 |
| 10/16/2026 18:54 | 8 | 72.22 |
| 10/16/2026 18:54 | 3 | 72.21 |
| 10/16/2026 18:54 | 92 | 72.22 |
| 10/16/2026 18:54 | 8 | 72.22 |
| 10/16/2026 18:54 | 61 | 72.23 |
| 10/16/2026 18:54 | 6 | 72.23 |
| 10/16/2026 18:54 | 13 | 72.23 |
| 10/16/2026 18:54 | 20 | 72.23 |
| 10/16/2026 18:54 | 300 | 72.30 |
| 10/16/2026 18:53 | 44 | 72.29 |
| 10/16/2026 18:53 | 125 | 72.29 |
| 10/16/2026 18:53 | 200 | 72.30 |
| 10/16/2026 18:53 | 100 | 72.30 |
| 10/16/2026 18:53 | 100 | 72.39 |
| 10/16/2026 18:53 | 67 | 72.39 |
| 10/16/2026 18:53 | 233 | 72.38 |
| 10/16/2026 18:53 | 67 | 72.38 |
| 10/16/2026 18:53 | 82 | 72.38 |
| 10/16/2026 18:53 | 10 | 72.38 |
| 10/16/2026 18:53 | 1 | 72.38 |
| 10/16/2026 18:53 | 100 | 72.38 |
| 10/16/2026 18:53 | 7 | 72.38 |
| 10/16/2026 18:53 | 100 | 72.38 |
| 10/16/2026 18:53 | 75 | 72.37 |
| 10/16/2026 18:53 | 25 | 72.37 |
| 10/16/2026 18:53 | 100 | 72.37 |
| 10/16/2026 18:53 | 100 | 72.37 |
| 10/16/2026 18:53 | 100 | 72.37 |
| 10/16/2026 18:53 | 100 | 72.37 |
| 10/16/2026 18:53 | 300 | 72.37 |
| 10/16/2026 18:53 | 100 | 72.37 |
| 10/16/2026 18:53 | 40 | 72.37 |
| 10/16/2026 18:53 | 100 | 72.34 |
| 10/16/2026 18:53 | 3 | 72.27 |
| 10/16/2026 18:52 | 1 | 72.295 |
| 10/16/2026 18:52 | 85 | 72.23 |
| 10/16/2026 18:52 | 125 | 72.23 |
| 10/16/2026 18:52 | 125 | 72.23 |
| 10/16/2026 18:52 | 125 | 72.23 |
| 10/16/2026 18:52 | 125 | 72.23 |
| 10/16/2026 18:52 | 125 | 72.23 |
| 10/16/2026 18:52 | 125 | 72.23 |
| 10/16/2026 18:52 | 125 | 72.23 |
| 10/16/2026 18:52 | 125 | 72.23 |
| 10/16/2026 18:52 | 150 | 72.23 |
| 10/16/2026 18:52 | 100 | 72.23 |
| 10/16/2026 18:52 | 100 | 72.23 |
| 10/16/2026 18:52 | 125 | 72.23 |
| 10/16/2026 18:52 | 70 | 72.23 |
| 10/16/2026 18:52 | 100 | 72.23 |
| 10/16/2026 18:52 | 150 | 72.23 |
| 10/16/2026 18:52 | 100 | 72.24 |
| 10/16/2026 18:52 | 100 | 72.25 |
| 10/16/2026 18:52 | 3 | 72.27 |
| 10/16/2026 18:52 | 15 | 72.27 |
| 10/16/2026 18:52 | 2 | 72.27 |
| 10/16/2026 18:52 | 2 | 72.295 |
| 10/16/2026 18:52 | 8 | 72.27 |
| 10/16/2026 18:52 | 13 | 72.27 |
| 10/16/2026 18:52 | 16 | 72.27 |
| 10/16/2026 18:52 | 84 | 72.27 |
| 10/16/2026 18:51 | 60 | 72.31 |
| 10/16/2026 18:51 | 40 | 72.31 |
| 10/16/2026 18:51 | 100 | 72.31 |
| 10/16/2026 18:51 | 100 | 72.29 |
| 10/16/2026 18:51 | 100 | 72.25 |
| 10/16/2026 18:51 | 100 | 72.25 |
| 10/16/2026 18:51 | 94 | 72.26 |
| 10/16/2026 18:51 | 100 | 72.27 |
| 10/16/2026 18:51 | 56 | 72.27 |
| 10/16/2026 18:51 | 44 | 72.27 |
| 10/16/2026 18:51 | 44 | 72.27 |
| 10/16/2026 18:51 | 56 | 72.26 |
| 10/16/2026 18:51 | 144 | 72.26 |
| 10/16/2026 18:51 | 98 | 72.28 |
| 10/16/2026 18:51 | 2 | 72.25 |
| 10/16/2026 18:51 | 100 | 72.23 |
| 10/16/2026 18:51 | 100 | 72.25 |
| 10/16/2026 18:51 | 100 | 72.27 |
| 10/16/2026 18:51 | 100 | 72.27 |
| 10/16/2026 18:51 | 100 | 72.27 |
| 10/16/2026 18:51 | 3 | 72.28 |
| 10/16/2026 18:51 | 17 | 72.28 |
| 10/16/2026 18:51 | 83 | 72.30 |
| 10/16/2026 18:51 | 100 | 72.30 |
| 10/16/2026 18:51 | 125 | 72.30 |
| 10/16/2026 18:51 | 125 | 72.30 |
| 10/16/2026 18:51 | 52 | 72.30 |
| 10/16/2026 18:51 | 125 | 72.30 |
| 10/16/2026 18:51 | 100 | 72.30 |
| 10/16/2026 18:51 | 96 | 72.30 |
| 10/16/2026 18:51 | 100 | 72.30 |
| 10/16/2026 18:51 | 21 | 72.42 |
| 10/16/2026 18:50 | 14 | 72.37 |
| 10/16/2026 18:50 | 6 | 72.37 |
| 10/16/2026 18:50 | 47 | 72.36 |
| 10/16/2026 18:50 | 53 | 72.36 |
| 10/16/2026 18:50 | 92 | 72.35 |
| 10/16/2026 18:50 | 8 | 72.35 |
| 10/16/2026 18:50 | 92 | 72.34 |
| 10/16/2026 18:50 | 8 | 72.34 |
| 10/16/2026 18:50 | 15 | 72.30 |
| 10/16/2026 18:50 | 100 | 72.29 |
| 10/16/2026 18:50 | 12 | 72.26 |
| 10/16/2026 18:50 | 50 | 72.25 |
| 10/16/2026 18:50 | 125 | 72.25 |
| 10/16/2026 18:50 | 125 | 72.25 |
| 10/16/2026 18:49 | 41 | 72.21 |
| 10/16/2026 18:49 | 2 | 72.19 |
| 10/16/2026 18:49 | 50 | 72.18 |
| 10/16/2026 18:49 | 125 | 72.18 |
| 10/16/2026 18:49 | 125 | 72.18 |
| 10/16/2026 18:49 | 62 | 72.17 |
| 10/16/2026 18:49 | 138 | 72.17 |
| 10/16/2026 18:49 | 200 | 72.17 |
| 10/16/2026 18:49 | 57 | 72.17 |
| 10/16/2026 18:49 | 100 | 72.14 |
| 10/16/2026 18:49 | 2 | 72.11 |
| 10/16/2026 18:49 | 24 | 72.06 |
| 10/16/2026 18:49 | 100 | 72.06 |
| 10/16/2026 18:49 | 47 | 72.07 |
| 10/16/2026 18:49 | 45 | 72.17 |
| 10/16/2026 18:49 | 60 | 72.17 |
| 10/16/2026 18:49 | 22 | 72.17 |
| 10/16/2026 18:49 | 19 | 72.17 |
| 10/16/2026 18:49 | 75 | 72.15 |
| 10/16/2026 18:49 | 125 | 72.15 |
| 10/16/2026 18:49 | 6 | 72.06 |
| 10/16/2026 18:49 | 59 | 72.06 |
| 10/16/2026 18:49 | 100 | 72.06 |
| 10/16/2026 18:49 | 73 | 72.05 |
| 10/16/2026 18:49 | 27 | 72.05 |
| 10/16/2026 18:49 | 100 | 72.05 |
| 10/16/2026 18:49 | 100 | 72.05 |
| 10/16/2026 18:49 | 6 | 72.07 |
| 10/16/2026 18:49 | 14 | 72.07 |
| 10/16/2026 18:49 | 3 | 72.08 |
| 10/16/2026 18:49 | 1 | 72.08 |
| 10/16/2026 18:49 | 99 | 72.10 |
| 10/16/2026 18:48 | 1 | 72.10 |
| 10/16/2026 18:48 | 5 | 72.12 |
| 10/16/2026 18:48 | 34 | 72.12 |
| 10/16/2026 18:48 | 10 | 72.12 |
| 10/16/2026 18:48 | 17 | 72.13 |
| 10/16/2026 18:48 | 17 | 72.13 |
| 10/16/2026 18:48 | 30 | 72.13 |
| 10/16/2026 18:48 | 2 | 72.16 |
| 10/16/2026 18:48 | 3 | 72.16 |
| 10/16/2026 18:48 | 5 | 72.16 |
| 10/16/2026 18:48 | 36 | 72.17 |
| 10/16/2026 18:48 | 64 | 72.17 |
| 10/16/2026 18:48 | 100 | 72.20 |
| 10/16/2026 18:48 | 34 | 72.20 |
| 10/16/2026 18:48 | 10 | 72.20 |
| 10/16/2026 18:48 | 36 | 72.24 |
| 10/16/2026 18:48 | 98 | 72.26 |
| 10/16/2026 18:48 | 2 | 72.26 |
| 10/16/2026 18:48 | 14 | 72.30 |
| 10/16/2026 18:48 | 65 | 72.30 |
| 10/16/2026 18:48 | 35 | 72.30 |
| 10/16/2026 18:48 | 24 | 72.30 |
| 10/16/2026 18:48 | 14 | 72.32 |
| 10/16/2026 18:48 | 14 | 72.32 |
| 10/16/2026 18:48 | 12 | 72.32 |
| 10/16/2026 18:48 | 12 | 72.32 |
| 10/16/2026 18:48 | 14 | 72.32 |
| 10/16/2026 18:48 | 14 | 72.32 |
| 10/16/2026 18:48 | 10 | 72.33 |
| 10/16/2026 18:47 | 10 | 72.34 |
| 10/16/2026 18:47 | 5 | 72.46 |
| 10/16/2026 18:46 | 1 | 72.36 |
| 10/16/2026 18:46 | 6 | 72.39 |
| 10/16/2026 18:46 | 6 | 72.40 |
| 10/16/2026 18:46 | 6 | 72.40 |
| 10/16/2026 18:46 | 6 | 72.40 |
| 10/16/2026 18:46 | 6 | 72.40 |
| 10/16/2026 18:46 | 6 | 72.40 |
| 10/16/2026 18:46 | 4 | 72.50 |
| 10/16/2026 18:46 | 4 | 72.50 |
| 10/16/2026 18:46 | 73 | 72.50 |
| 10/16/2026 18:46 | 27 | 72.50 |
| 10/16/2026 18:46 | 81 | 72.49 |
| 10/16/2026 18:46 | 19 | 72.49 |
| 10/16/2026 18:46 | 100 | 72.46 |
| 10/16/2026 18:46 | 26 | 72.45 |
| 10/16/2026 18:46 | 36 | 72.43 |
| 10/16/2026 18:46 | 64 | 72.43 |
| 10/16/2026 18:46 | 100 | 72.46 |
| 10/16/2026 18:46 | 100 | 72.47 |
| 10/16/2026 18:46 | 20 | 72.49 |
| 10/16/2026 18:46 | 80 | 72.49 |
| 10/16/2026 18:46 | 97 | 72.50 |
| 10/16/2026 18:46 | 100 | 72.50 |
| 10/16/2026 18:46 | 1 | 72.57 |
| 10/16/2026 18:46 | 5 | 72.59 |
| 10/16/2026 18:46 | 5 | 72.59 |
| 10/16/2026 18:46 | 93 | 72.56 |
| 10/16/2026 18:46 | 1 | 72.56 |
| 10/16/2026 18:46 | 93 | 72.55 |
| 10/16/2026 18:45 | 34 | 72.49 |
| 10/16/2026 18:45 | 11 | 72.49 |
| 10/16/2026 18:45 | 130 | 72.49 |
| 10/16/2026 18:45 | 70 | 72.49 |
| 10/16/2026 18:45 | 7 | 72.55 |
| 10/16/2026 18:45 | 9 | 72.57 |
| 10/16/2026 18:45 | 1 | 72.57 |
| 10/16/2026 18:45 | 100 | 72.56 |
| 10/16/2026 18:45 | 100 | 72.55 |
| 10/16/2026 18:45 | 10 | 72.50 |
| 10/16/2026 18:45 | 10 | 72.50 |
| 10/16/2026 18:45 | 10 | 72.50 |
| 10/16/2026 18:45 | 1 | 72.50 |
| 10/16/2026 18:45 | 100 | 72.51 |
| 10/16/2026 18:45 | 92 | 72.53 |
| 10/16/2026 18:45 | 80 | 72.53 |
| 10/16/2026 18:45 | 12 | 72.53 |
| 10/16/2026 18:45 | 12 | 72.53 |
| 10/16/2026 18:45 | 88 | 72.53 |
| 10/16/2026 18:45 | 12 | 72.55 |
| 10/16/2026 18:45 | 83 | 72.55 |
| 10/16/2026 18:45 | 13 | 72.56 |
| 10/16/2026 18:45 | 18 | 72.56 |
| 10/16/2026 18:45 | 11 | 72.56 |
| 10/16/2026 18:45 | 10 | 72.61 |
| 10/16/2026 18:45 | 100 | 72.71 |
| 10/16/2026 18:45 | 100 | 72.75 |
| 10/16/2026 18:45 | 37 | 72.73 |
| 10/16/2026 18:45 | 100 | 72.73 |
| 10/16/2026 18:45 | 19 | 72.75 |
| 10/16/2026 18:45 | 136 | 72.75 |
| 10/16/2026 18:45 | 63 | 72.75 |
| 10/16/2026 18:45 | 56 | 72.75 |
| 10/16/2026 18:45 | 100 | 72.73 |
| 10/16/2026 18:45 | 80 | 72.75 |
| 10/16/2026 18:45 | 1 | 72.75 |
| 10/16/2026 18:45 | 145 | 72.75 |
| 10/16/2026 18:45 | 200 | 72.75 |
| 10/16/2026 18:45 | 55 | 72.72 |
| 10/16/2026 18:45 | 145 | 72.72 |
| 10/16/2026 18:45 | 55 | 72.68 |
| 10/16/2026 18:45 | 145 | 72.68 |
| 10/16/2026 18:45 | 2 | 72.65 |
| 10/16/2026 18:45 | 100 | 72.62 |
| 10/16/2026 18:44 | 96 | 72.56 |
| 10/16/2026 18:44 | 88 | 72.58 |
| 10/16/2026 18:44 | 12 | 72.58 |
| 10/16/2026 18:44 | 1 | 72.55 |
| 10/16/2026 18:44 | 35 | 72.55 |
| 10/16/2026 18:44 | 100 | 72.555 |
| 10/16/2026 18:44 | 100 | 72.56 |
| 10/16/2026 18:43 | 24 | 72.56 |
| 10/16/2026 18:43 | 10 | 72.53 |
| 10/16/2026 18:43 | 33 | 72.53 |
| 10/16/2026 18:43 | 1 | 72.53 |
| 10/16/2026 18:43 | 1 | 72.53 |
| 10/16/2026 18:43 | 4 | 72.55 |
| 10/16/2026 18:43 | 100 | 72.60 |
| 10/16/2026 18:43 | 33 | 72.60 |
| 10/16/2026 18:43 | 100 | 72.61 |
| 10/16/2026 18:43 | 5 | 72.63 |
| 10/16/2026 18:43 | 95 | 72.63 |
| 10/16/2026 18:43 | 5 | 72.63 |
| 10/16/2026 18:43 | 34 | 72.67 |
| 10/16/2026 18:43 | 20 | 72.67 |
| 10/16/2026 18:43 | 34 | 72.68 |
| 10/16/2026 18:43 | 36 | 72.68 |
| 10/16/2026 18:43 | 6 | 72.75 |
| 10/16/2026 18:43 | 94 | 72.76 |
| 10/16/2026 18:43 | 6 | 72.76 |
| 10/16/2026 18:43 | 20 | 72.76 |
| 10/16/2026 18:43 | 32 | 72.83 |
| 10/16/2026 18:43 | 12 | 72.83 |
| 10/16/2026 18:43 | 6 | 72.85 |
| 10/16/2026 18:43 | 19 | 72.85 |
| 10/16/2026 18:43 | 100 | 72.85 |
| 10/16/2026 18:43 | 67 | 72.86 |
| 10/16/2026 18:43 | 33 | 72.86 |
| 10/16/2026 18:43 | 35 | 72.86 |
| 10/16/2026 18:43 | 32 | 72.86 |
| 10/16/2026 18:43 | 3 | 72.86 |
| 10/16/2026 18:43 | 14 | 72.87 |
| 10/16/2026 18:43 | 23 | 72.87 |
| 10/16/2026 18:43 | 35 | 72.87 |
| 10/16/2026 18:43 | 1 | 72.87 |
| 10/16/2026 18:42 | 14 | 72.87 |
| 10/16/2026 18:42 | 18 | 72.88 |
| 10/16/2026 18:42 | 18 | 72.88 |
| 10/16/2026 18:42 | 10 | 72.90 |
| 10/16/2026 18:42 | 3 | 72.95 |
| 10/16/2026 18:41 | 9 | 72.85 |
| 10/16/2026 18:41 | 24 | 72.85 |
| 10/16/2026 18:41 | 20 | 72.86 |
| 10/16/2026 18:41 | 100 | 72.86 |
| 10/16/2026 18:41 | 100 | 72.93 |
| 10/16/2026 18:41 | 100 | 72.93 |
| 10/16/2026 18:41 | 36 | 72.94 |
| 10/16/2026 18:41 | 64 | 72.94 |
| 10/16/2026 18:41 | 83 | 72.95 |
| 10/16/2026 18:41 | 1 | 72.96 |
| 10/16/2026 18:41 | 16 | 72.96 |
| 10/16/2026 18:41 | 100 | 72.99 |
| 10/16/2026 18:40 | 4 | 73.04 |
| 10/16/2026 18:40 | 100 | 73.05 |
| 10/16/2026 18:40 | 1 | 73.08 |
| 10/16/2026 18:40 | 100 | 73.11 |
| 10/16/2026 18:40 | 4 | 73.15 |
| 10/16/2026 18:40 | 1 | 73.15 |
| 10/16/2026 18:40 | 1 | 73.15 |
| 10/16/2026 18:40 | 35 | 73.16 |
| 10/16/2026 18:40 | 2 | 73.16 |
| 10/16/2026 18:40 | 34 | 73.16 |
| 10/16/2026 18:40 | 82 | 73.16 |
| 10/16/2026 18:40 | 55 | 73.19 |
| 10/16/2026 18:40 | 125 | 73.19 |
| 10/16/2026 18:40 | 18 | 73.16 |
| 10/16/2026 18:40 | 34 | 73.17 |
| 10/16/2026 18:40 | 50 | 73.18 |
| 10/16/2026 18:39 | 71 | 73.29 |
| 10/16/2026 18:39 | 100 | 73.29 |
| 10/16/2026 18:39 | 1 | 73.34 |
| 10/16/2026 18:39 | 1 | 73.34 |
| 10/16/2026 18:39 | 5 | 73.19 |
| 10/16/2026 18:38 | 100 | 73.29 |
| 10/16/2026 18:38 | 2 | 73.28 |
| 10/16/2026 18:38 | 1 | 73.28 |
| 10/16/2026 18:38 | 100 | 73.22 |
| 10/16/2026 18:38 | 12 | 73.20 |
| 10/16/2026 18:38 | 55 | 73.12 |
| 10/16/2026 18:38 | 5 | 73.12 |
| 10/16/2026 18:38 | 40 | 73.12 |
| 10/16/2026 18:37 | 8 | 73.04 |
| 10/16/2026 18:37 | 71 | 73.04 |
| 10/16/2026 18:37 | 44 | 72.98 |
| 10/16/2026 18:36 | 21 | 73.04 |
| 10/16/2026 18:36 | 20 | 73.02 |
| 10/16/2026 18:36 | 34 | 73.02 |
| 10/16/2026 18:36 | 100 | 72.98 |
| 10/16/2026 18:36 | 10 | 72.95 |
| 10/16/2026 18:36 | 8 | 72.95 |
| 10/16/2026 18:36 | 10 | 72.94 |
| 10/16/2026 18:36 | 18 | 72.94 |
| 10/16/2026 18:36 | 18 | 72.94 |
| 10/16/2026 18:36 | 18 | 72.94 |
| 10/16/2026 18:36 | 18 | 72.94 |
| 10/16/2026 18:36 | 18 | 72.94 |
| 10/16/2026 18:36 | 10 | 72.92 |
| 10/16/2026 18:36 | 30 | 72.92 |
| 10/16/2026 18:36 | 34 | 72.92 |
| 10/16/2026 18:36 | 100 | 72.92 |
| 10/16/2026 18:36 | 40 | 72.91 |
| 10/16/2026 18:36 | 13 | 72.91 |
| 10/16/2026 18:36 | 6 | 72.90 |
| 10/16/2026 18:36 | 15 | 72.90 |
| 10/16/2026 18:36 | 23 | 72.90 |
| 10/16/2026 18:36 | 21 | 72.89 |
| 10/16/2026 18:36 | 44 | 72.89 |
| 10/16/2026 18:36 | 35 | 72.89 |
| 10/16/2026 18:36 | 9 | 72.85 |
| 10/16/2026 18:36 | 5 | 72.85 |
| 10/16/2026 18:36 | 86 | 72.85 |
| 10/16/2026 18:36 | 21 | 72.80 |
| 10/16/2026 18:36 | 100 | 72.77 |
| 10/16/2026 18:36 | 100 | 72.76 |
| 10/16/2026 18:35 | 60 | 72.74 |
| 10/16/2026 18:35 | 27 | 72.73 |
| 10/16/2026 18:35 | 73 | 72.73 |
| 10/16/2026 18:35 | 100 | 72.71 |
| 10/16/2026 18:35 | 100 | 72.70 |
| 10/16/2026 18:35 | 37 | 72.70 |
| 10/16/2026 18:35 | 57 | 72.70 |
| 10/16/2026 18:35 | 80 | 72.65 |
| 10/16/2026 18:35 | 20 | 72.65 |
| 10/16/2026 18:35 | 12 | 72.67 |
| 10/16/2026 18:35 | 3 | 72.68 |
| 10/16/2026 18:35 | 4 | 72.68 |
| 10/16/2026 18:35 | 4 | 72.68 |
| 10/16/2026 18:35 | 74 | 72.68 |
| 10/16/2026 18:35 | 15 | 72.68 |
| 10/16/2026 18:35 | 100 | 72.69 |
| 10/16/2026 18:35 | 100 | 72.71 |
| 10/16/2026 18:35 | 30 | 72.71 |
| 10/16/2026 18:35 | 100 | 72.72 |
| 10/16/2026 18:35 | 100 | 72.72 |
| 10/16/2026 18:35 | 100 | 72.76 |
| 10/16/2026 18:34 | 90 | 72.79 |
| 10/16/2026 18:34 | 10 | 72.79 |
| 10/16/2026 18:34 | 100 | 72.80 |
| 10/16/2026 18:34 | 8 | 72.80 |
| 10/16/2026 18:34 | 93 | 72.83 |
| 10/16/2026 18:34 | 7 | 72.83 |
| 10/16/2026 18:34 | 11 | 72.84 |
| 10/16/2026 18:34 | 3 | 72.84 |
| 10/16/2026 18:34 | 47 | 72.86 |
| 10/16/2026 18:33 | 15 | 72.91 |
| 10/16/2026 18:33 | 7 | 72.91 |
| 10/16/2026 18:33 | 93 | 72.91 |
| 10/16/2026 18:33 | 7 | 72.91 |
| 10/16/2026 18:33 | 100 | 72.93 |
| 10/16/2026 18:33 | 23 | 72.93 |
| 10/16/2026 18:33 | 1 | 72.93 |
| 10/16/2026 18:33 | 76 | 72.93 |
| 10/16/2026 18:33 | 100 | 72.96 |
| 10/16/2026 18:33 | 101 | 73.00 |
| 10/16/2026 18:32 | 9 | 73.10 |
| 10/16/2026 18:32 | 1 | 73.08 |
| 10/16/2026 18:32 | 3 | 73.10 |
| 10/16/2026 18:32 | 2 | 73.10 |
| 10/16/2026 18:32 | 3 | 73.10 |
| 10/16/2026 18:32 | 5 | 73.09 |
| 10/16/2026 18:32 | 12 | 73.06 |
| 10/16/2026 18:32 | 61 | 73.06 |
| 10/16/2026 18:32 | 100 | 73.03 |
| 10/16/2026 18:32 | 9 | 72.995 |
| 10/16/2026 18:32 | 100 | 72.99 |
| 10/16/2026 18:32 | 1 | 72.99 |
| 10/16/2026 18:32 | 1 | 72.98 |
| 10/16/2026 18:32 | 2 | 72.98 |
| 10/16/2026 18:32 | 100 | 72.99 |
| 10/16/2026 18:32 | 1 | 72.99 |
| 10/16/2026 18:31 | 5 | 73.00 |
| 10/16/2026 18:31 | 2 | 72.98 |
| 10/16/2026 18:31 | 89 | 72.98 |
| 10/16/2026 18:31 | 2 | 72.975 |
| 10/16/2026 18:31 | 4 | 72.975 |
| 10/16/2026 18:31 | 1 | 72.975 |
| 10/16/2026 18:31 | 2 | 72.975 |
| 10/16/2026 18:31 | 98 | 72.95 |
| 10/16/2026 18:31 | 2 | 72.95 |
| 10/16/2026 18:30 | 35 | 72.89 |
| 10/16/2026 18:30 | 50 | 72.90 |
| 10/16/2026 18:30 | 100 | 72.95 |
| 10/16/2026 18:30 | 1 | 72.96 |
| 10/16/2026 18:30 | 1 | 72.96 |
| 10/16/2026 18:30 | 88 | 73.10 |
| 10/16/2026 18:29 | 58 | 73.10 |
| 10/16/2026 18:29 | 2 | 73.10 |
| 10/16/2026 18:29 | 1 | 73.10 |
| 10/16/2026 18:29 | 100 | 73.02 |
| 10/16/2026 18:29 | 100 | 72.95 |
| 10/16/2026 18:29 | 100 | 72.95 |
| 10/16/2026 18:28 | 25 | 72.98 |
| 10/16/2026 18:28 | 75 | 72.98 |
| 10/16/2026 18:28 | 5 | 72.98 |
| 10/16/2026 18:28 | 75 | 72.98 |
| 10/16/2026 18:28 | 20 | 72.98 |
| 10/16/2026 18:28 | 5 | 72.98 |
| 10/16/2026 18:28 | 100 | 72.97 |
| 10/16/2026 18:28 | 100 | 72.90 |
| 10/16/2026 18:28 | 100 | 72.89 |
| 10/16/2026 18:28 | 100 | 72.87 |
| 10/16/2026 18:28 | 100 | 72.87 |
| 10/16/2026 18:28 | 100 | 72.83 |
| 10/16/2026 18:27 | 100 | 72.76 |
| 10/16/2026 18:27 | 63 | 72.82 |
| 10/16/2026 18:27 | 100 | 72.78 |
| 10/16/2026 18:27 | 100 | 72.77 |
| 10/16/2026 18:26 | 152 | 72.81 |
| 10/16/2026 18:26 | 60 | 72.78 |
| 10/16/2026 18:26 | 10 | 72.78 |
| 10/16/2026 18:26 | 34 | 72.77 |
| 10/16/2026 18:26 | 66 | 72.77 |
| 10/16/2026 18:26 | 34 | 72.77 |
| 10/16/2026 18:26 | 100 | 72.69 |
| 10/16/2026 18:26 | 100 | 72.675 |
| 10/16/2026 18:26 | 100 | 72.69 |
| 10/16/2026 18:26 | 100 | 72.68 |
| 10/16/2026 18:26 | 1 | 72.66 |
| 10/16/2026 18:26 | 41 | 72.67 |
| 10/16/2026 18:26 | 2 | 72.67 |
| 10/16/2026 18:26 | 50 | 72.71 |
| 10/16/2026 18:26 | 8 | 72.71 |
| 10/16/2026 18:26 | 89 | 72.71 |
| 10/16/2026 18:26 | 11 | 72.71 |
| 10/16/2026 18:26 | 8 | 72.71 |
| 10/16/2026 18:26 | 11 | 72.69 |
| 10/16/2026 18:26 | 100 | 72.69 |
| 10/16/2026 18:26 | 100 | 72.67 |
| 10/16/2026 18:26 | 100 | 72.67 |
| 10/16/2026 18:26 | 34 | 72.67 |
| 10/16/2026 18:26 | 12 | 72.67 |
| 10/16/2026 18:26 | 5 | 72.70 |
| 10/16/2026 18:26 | 149 | 72.70 |
| 10/16/2026 18:26 | 2 | 72.68 |
| 10/16/2026 18:26 | 1 | 72.68 |
| 10/16/2026 18:26 | 300 | 72.69 |
| 10/16/2026 18:26 | 100 | 72.75 |
| 10/16/2026 18:26 | 100 | 72.72 |
| 10/16/2026 18:26 | 25 | 72.72 |
| 10/16/2026 18:26 | 25 | 72.72 |
| 10/16/2026 18:26 | 200 | 72.72 |
| 10/16/2026 18:26 | 43 | 72.75 |
| 10/16/2026 18:26 | 100 | 72.74 |
| 10/16/2026 18:26 | 2 | 72.77 |
| 10/16/2026 18:26 | 38 | 72.77 |
| 10/16/2026 18:26 | 60 | 72.77 |
| 10/16/2026 18:26 | 34 | 72.79 |
| 10/16/2026 18:26 | 100 | 72.79 |
| 10/16/2026 18:26 | 150 | 72.80 |
| 10/16/2026 18:26 | 2 | 72.80 |
| 10/16/2026 18:26 | 4 | 72.82 |
| 10/16/2026 18:26 | 5 | 72.82 |
| 10/16/2026 18:26 | 6 | 72.82 |
| 10/16/2026 18:26 | 29 | 72.84 |
| 10/16/2026 18:26 | 10 | 72.96 |
| 10/16/2026 18:26 | 5 | 72.96 |
| 10/16/2026 18:26 | 38 | 72.96 |
| 10/16/2026 18:26 | 62 | 72.96 |
| 10/16/2026 18:26 | 5 | 72.95 |
| 10/16/2026 18:26 | 3 | 72.94 |
| 10/16/2026 18:26 | 10 | 72.92 |
| 10/16/2026 18:26 | 11 | 72.92 |
| 10/16/2026 18:26 | 58 | 72.92 |
| 10/16/2026 18:26 | 100 | 72.91 |
| 10/16/2026 18:26 | 2 | 72.91 |
| 10/16/2026 18:26 | 1 | 72.91 |
| 10/16/2026 18:26 | 11 | 72.91 |
| 10/16/2026 18:26 | 93 | 72.90 |
| 10/16/2026 18:25 | 1 | 72.855 |
| 10/16/2026 18:25 | 7 | 72.90 |
| 10/16/2026 18:25 | 4 | 72.85 |
| 10/16/2026 18:25 | 2 | 72.85 |
| 10/16/2026 18:25 | 1 | 72.85 |
| 10/16/2026 18:25 | 1 | 72.85 |
| 10/16/2026 18:25 | 14 | 72.86 |
| 10/16/2026 18:25 | 14 | 72.88 |
| 10/16/2026 18:25 | 1 | 72.89 |
| 10/16/2026 18:25 | 1 | 72.89 |
| 10/16/2026 18:25 | 7 | 72.89 |
| 10/16/2026 18:25 | 84 | 72.89 |
| 10/16/2026 18:25 | 9 | 72.89 |
| 10/16/2026 18:25 | 100 | 72.90 |
| 10/16/2026 18:25 | 1 | 72.91 |
| 10/16/2026 18:25 | 2 | 72.91 |
| 10/16/2026 18:25 | 15 | 72.91 |
| 10/16/2026 18:25 | 100 | 72.91 |
| 10/16/2026 18:25 | 34 | 72.91 |
| 10/16/2026 18:25 | 100 | 72.91 |
| 10/16/2026 18:25 | 1 | 72.94 |
| 10/16/2026 18:23 | 34 | 72.95 |
| 10/16/2026 18:22 | 7 | 73.05 |
| 10/16/2026 18:22 | 1 | 73.035 |
| 10/16/2026 18:22 | 1 | 72.94 |
| 10/16/2026 18:22 | 140 | 73.02 |
| 10/16/2026 18:22 | 1 | 73.00 |
| 10/16/2026 18:22 | 1 | 72.99 |
| 10/16/2026 18:22 | 99 | 72.99 |
| 10/16/2026 18:22 | 1 | 72.955 |
| 10/16/2026 18:22 | 1 | 72.955 |
| 10/16/2026 18:22 | 1 | 73.03 |
| 10/16/2026 18:22 | 10 | 73.00 |
| 10/16/2026 18:21 | 1 | 73.07 |
| 10/16/2026 18:21 | 100 | 73.04 |
| 10/16/2026 18:21 | 34 | 73.01 |
| 10/16/2026 18:21 | 100 | 73.01 |
| 10/16/2026 18:21 | 9 | 72.99 |
| 10/16/2026 18:21 | 91 | 72.97 |
| 10/16/2026 18:21 | 9 | 72.97 |
| 10/16/2026 18:21 | 1 | 72.95 |
| 10/16/2026 18:21 | 77 | 72.95 |
| 10/16/2026 18:21 | 2 | 72.93 |
| 10/16/2026 18:21 | 100 | 72.92 |
| 10/16/2026 18:20 | 24 | 72.85 |
| 10/16/2026 18:20 | 76 | 72.86 |
| 10/16/2026 18:20 | 24 | 72.86 |
| 10/16/2026 18:20 | 25 | 72.88 |
| 10/16/2026 18:20 | 100 | 72.88 |
| 10/16/2026 18:20 | 1 | 72.89 |
| 10/16/2026 18:20 | 84 | 72.89 |
| 10/16/2026 18:20 | 1 | 72.89 |
| 10/16/2026 18:20 | 15 | 72.89 |
| 10/16/2026 18:20 | 3 | 72.89 |
| 10/16/2026 18:20 | 100 | 72.90 |
| 10/16/2026 18:20 | 1 | 72.90 |
| 10/16/2026 18:20 | 13 | 72.90 |
| 10/16/2026 18:20 | 1 | 72.90 |
| 10/16/2026 18:20 | 14 | 72.92 |
| 10/16/2026 18:20 | 14 | 72.92 |
| 10/16/2026 18:20 | 68 | 72.93 |
| 10/16/2026 18:20 | 2 | 72.93 |
| 10/16/2026 18:20 | 1 | 72.93 |
| 10/16/2026 18:20 | 29 | 72.93 |
| 10/16/2026 18:20 | 100 | 72.94 |
| 10/16/2026 18:20 | 128 | 72.93 |
| 10/16/2026 18:20 | 4 | 72.93 |
| 10/16/2026 18:20 | 96 | 72.93 |
| 10/16/2026 18:20 | 4 | 72.93 |
| 10/16/2026 18:19 | 38 | 72.94 |
| 10/16/2026 18:19 | 1 | 72.94 |
| 10/16/2026 18:19 | 100 | 73.01 |
| 10/16/2026 18:18 | 100 | 72.995 |
| 10/16/2026 18:18 | 50 | 72.97 |
| 10/16/2026 18:18 | 34 | 72.92 |
| 10/16/2026 18:18 | 14 | 72.92 |
| 10/16/2026 18:18 | 12 | 72.92 |
| 10/16/2026 18:18 | 2 | 72.92 |
| 10/16/2026 18:18 | 34 | 72.94 |
| 10/16/2026 18:18 | 22 | 72.94 |
| 10/16/2026 18:18 | 78 | 72.94 |
| 10/16/2026 18:18 | 20 | 72.95 |
| 10/16/2026 18:18 | 20 | 72.95 |
| 10/16/2026 18:18 | 100 | 72.99 |
| 10/16/2026 18:17 | 4 | 73.22 |
| 10/16/2026 18:17 | 1 | 73.18 |
| 10/16/2026 18:16 | 60 | 73.12 |
| 10/16/2026 18:16 | 1 | 73.12 |
| 10/16/2026 18:16 | 60 | 73.12 |
| 10/16/2026 18:16 | 10 | 73.12 |
| 10/16/2026 18:16 | 100 | 72.96 |
| 10/16/2026 18:15 | 100 | 73.00 |
| 10/16/2026 18:15 | 294 | 73.02 |
| 10/16/2026 18:15 | 1 | 73.02 |
| 10/16/2026 18:15 | 100 | 73.02 |
| 10/16/2026 18:15 | 2 | 73.195 |
| 10/16/2026 18:14 | 80 | 73.13 |
| 10/16/2026 18:14 | 20 | 73.13 |
| 10/16/2026 18:14 | 18 | 73.10 |
| 10/16/2026 18:14 | 100 | 73.05 |
| 10/16/2026 18:14 | 100 | 73.03 |
| 10/16/2026 18:14 | 100 | 73.03 |
| 10/16/2026 18:14 | 1 | 73.03 |
| 10/16/2026 18:14 | 15 | 73.01 |
| 10/16/2026 18:14 | 1 | 72.99 |
| 10/16/2026 18:14 | 10 | 72.99 |
| 10/16/2026 18:14 | 89 | 72.96 |
| 10/16/2026 18:14 | 10 | 72.96 |
| 10/16/2026 18:14 | 1 | 72.90 |
| 10/16/2026 18:14 | 5 | 72.91 |
| 10/16/2026 18:14 | 100 | 72.91 |
| 10/16/2026 18:14 | 300 | 72.90 |
| 10/16/2026 18:14 | 100 | 72.87 |
| 10/16/2026 18:14 | 59 | 72.78 |
| 10/16/2026 18:14 | 26 | 72.775 |
| 10/16/2026 18:14 | 1 | 72.775 |
| 10/16/2026 18:14 | 34 | 72.75 |
| 10/16/2026 18:13 | 1 | 72.69 |
| 10/16/2026 18:13 | 98 | 72.71 |
| 10/16/2026 18:13 | 2 | 72.71 |
| 10/16/2026 18:13 | 4 | 72.72 |
| 10/16/2026 18:13 | 8 | 72.80 |
| 10/16/2026 18:13 | 21 | 72.81 |
| 10/16/2026 18:13 | 100 | 72.81 |
| 10/16/2026 18:13 | 60 | 72.84 |
| 10/16/2026 18:13 | 1 | 72.84 |
| 10/16/2026 18:13 | 100 | 72.83 |
| 10/16/2026 18:13 | 5 | 72.82 |
| 10/16/2026 18:13 | 71 | 72.82 |
| 10/16/2026 18:13 | 1 | 72.745 |
| 10/16/2026 18:13 | 100 | 72.75 |
| 10/16/2026 18:13 | 74 | 72.78 |
| 10/16/2026 18:13 | 1 | 72.73 |
| 10/16/2026 18:12 | 98 | 72.80 |
| 10/16/2026 18:12 | 1 | 72.80 |
| 10/16/2026 18:12 | 1 | 72.80 |
| 10/16/2026 18:12 | 1 | 72.775 |
| 10/16/2026 18:11 | 4 | 72.77 |
| 10/16/2026 18:11 | 1 | 72.775 |
| 10/16/2026 18:11 | 2 | 72.755 |
| 10/16/2026 18:10 | 1 | 72.72 |
| 10/16/2026 18:10 | 100 | 72.68 |
| 10/16/2026 18:10 | 100 | 72.635 |
| 10/16/2026 18:10 | 100 | 72.635 |
| 10/16/2026 18:10 | 4 | 72.63 |
| 10/16/2026 18:10 | 8 | 72.57 |
| 10/16/2026 18:09 | 2 | 72.62 |
| 10/16/2026 18:09 | 90 | 72.66 |
| 10/16/2026 18:09 | 10 | 72.66 |
| 10/16/2026 18:08 | 100 | 72.68 |
| 10/16/2026 18:08 | 10 | 72.70 |
| 10/16/2026 18:08 | 100 | 72.70 |
| 10/16/2026 18:08 | 6 | 72.81 |
| 10/16/2026 18:08 | 6 | 72.81 |
| 10/16/2026 18:08 | 2 | 72.74 |
| 10/16/2026 18:08 | 100 | 72.74 |
| 10/16/2026 18:08 | 20 | 72.76 |
| 10/16/2026 18:08 | 20 | 72.80 |
| 10/16/2026 18:08 | 22 | 72.87 |
| 10/16/2026 18:07 | 10 | 72.82 |
| 10/16/2026 18:07 | 100 | 72.82 |
| 10/16/2026 18:07 | 80 | 72.83 |
| 10/16/2026 18:07 | 110 | 72.83 |
| 10/16/2026 18:07 | 110 | 72.83 |
| 10/16/2026 18:07 | 1 | 72.96 |
| 10/16/2026 18:07 | 1 | 72.92 |
| 10/16/2026 18:07 | 70 | 72.92 |
| 10/16/2026 18:07 | 100 | 72.92 |
| 10/16/2026 18:07 | 73 | 72.91 |
| 10/16/2026 18:07 | 2 | 72.91 |
| 10/16/2026 18:07 | 1 | 72.91 |
| 10/16/2026 18:07 | 1 | 72.91 |
| 10/16/2026 18:07 | 10 | 72.90 |
| 10/16/2026 18:07 | 1 | 72.90 |
| 10/16/2026 18:07 | 99 | 72.90 |
| 10/16/2026 18:07 | 1 | 72.89 |
| 10/16/2026 18:07 | 100 | 72.86 |
| 10/16/2026 18:06 | 88 | 72.73 |
| 10/16/2026 18:05 | 16 | 72.73 |
| 10/16/2026 18:05 | 10 | 72.70 |
| 10/16/2026 18:05 | 10 | 72.70 |
| 10/16/2026 18:05 | 7 | 72.70 |
| 10/16/2026 18:05 | 93 | 72.70 |
| 10/16/2026 18:05 | 17 | 72.73 |
| 10/16/2026 18:05 | 4 | 72.73 |
| 10/16/2026 18:05 | 3 | 72.73 |
| 10/16/2026 18:05 | 76 | 72.73 |
| 10/16/2026 18:05 | 10 | 72.75 |
| 10/16/2026 18:05 | 10 | 72.75 |
| 10/16/2026 18:05 | 10 | 72.75 |
| 10/16/2026 18:05 | 100 | 72.75 |
| 10/16/2026 18:05 | 15 | 72.80 |
| 10/16/2026 18:05 | 10 | 72.81 |
| 10/16/2026 18:05 | 15 | 72.80 |
| 10/16/2026 18:05 | 10 | 72.81 |
| 10/16/2026 18:05 | 20 | 72.81 |
| 10/16/2026 18:04 | 10 | 72.94 |
| 10/16/2026 18:04 | 9 | 72.94 |
| 10/16/2026 18:04 | 91 | 72.94 |
| 10/16/2026 18:04 | 100 | 72.89 |
| 10/16/2026 18:04 | 2 | 72.85 |
| 10/16/2026 18:04 | 1 | 72.85 |
| 10/16/2026 18:04 | 10 | 72.83 |
| 10/16/2026 18:04 | 4 | 72.83 |
| 10/16/2026 18:04 | 2 | 72.76 |
| 10/16/2026 18:03 | 60 | 72.73 |
| 10/16/2026 18:03 | 10 | 72.75 |
| 10/16/2026 18:03 | 4 | 72.80 |
| 10/16/2026 18:03 | 10 | 72.79 |
| 10/16/2026 18:03 | 105 | 72.79 |
| 10/16/2026 18:03 | 11 | 72.78 |
| 10/16/2026 18:03 | 1 | 72.74 |
| 10/16/2026 18:03 | 99 | 72.72 |
| 10/16/2026 18:03 | 1 | 72.72 |
| 10/16/2026 18:03 | 2 | 72.695 |
| 10/16/2026 18:03 | 12 | 72.64 |
| 10/16/2026 18:03 | 1 | 72.64 |
| 10/16/2026 18:03 | 5 | 72.64 |
| 10/16/2026 18:03 | 100 | 72.64 |
| 10/16/2026 18:03 | 1 | 72.64 |
| 10/16/2026 18:03 | 97 | 72.675 |
| 10/16/2026 18:02 | 2 | 72.675 |
| 10/16/2026 18:02 | 100 | 72.665 |
| 10/16/2026 18:02 | 19 | 72.73 |
| 10/16/2026 18:02 | 93 | 72.65 |
| 10/16/2026 18:02 | 1 | 72.65 |
| 10/16/2026 18:02 | 2 | 72.65 |
| 10/16/2026 18:01 | 100 | 72.61 |
| 10/16/2026 18:01 | 1 | 72.61 |
| 10/16/2026 18:01 | 100 | 72.58 |
| 10/16/2026 18:01 | 568 | 72.59 |
| 10/16/2026 18:01 | 1 | 72.58 |
| 10/16/2026 18:01 | 100 | 72.58 |
| 10/16/2026 18:01 | 90 | 72.58 |
| 10/16/2026 18:01 | 100 | 72.57 |
| 10/16/2026 18:01 | 4 | 72.58 |
| 10/16/2026 18:01 | 10 | 72.58 |
| 10/16/2026 18:01 | 100 | 72.58 |
| 10/16/2026 18:01 | 4 | 72.59 |
| 10/16/2026 18:01 | 10 | 72.59 |
| 10/16/2026 18:01 | 3 | 72.60 |
| 10/16/2026 18:01 | 12 | 72.60 |
| 10/16/2026 18:01 | 5 | 72.60 |
| 10/16/2026 18:01 | 4 | 72.62 |
| 10/16/2026 18:01 | 14 | 72.62 |
| 10/16/2026 18:01 | 4 | 72.62 |
| 10/16/2026 18:01 | 16 | 72.62 |
| 10/16/2026 18:01 | 72 | 72.695 |
| 10/16/2026 18:01 | 2 | 72.695 |
| 10/16/2026 18:01 | 1 | 72.73 |
| 10/16/2026 18:01 | 80 | 72.73 |
| 10/16/2026 18:00 | 2 | 72.72 |
| 10/16/2026 18:00 | 8 | 72.72 |
| 10/16/2026 18:00 | 2 | 72.685 |
| 10/16/2026 18:00 | 1 | 72.62 |
| 10/16/2026 18:00 | 2 | 72.63 |
| 10/16/2026 18:00 | 100 | 72.59 |
| 10/16/2026 18:00 | 100 | 72.65 |
| 10/16/2026 18:00 | 100 | 72.66 |
| 10/16/2026 17:59 | 100 | 72.70 |
| 10/16/2026 17:59 | 14 | 72.71 |
| 10/16/2026 17:59 | 20 | 72.73 |
| 10/16/2026 17:58 | 40 | 72.79 |
| 10/16/2026 17:58 | 6 | 72.79 |
| 10/16/2026 17:58 | 99 | 72.79 |
| 10/16/2026 17:58 | 1 | 72.77 |
| 10/16/2026 17:58 | 125 | 72.73 |
| 10/16/2026 17:57 | 1 | 72.72 |
| 10/16/2026 17:57 | 1 | 72.79 |
| 10/16/2026 17:57 | 32 | 72.76 |
| 10/16/2026 17:57 | 9 | 72.64 |
| 10/16/2026 17:56 | 5 | 72.815 |
| 10/16/2026 17:56 | 4 | 72.815 |
| 10/16/2026 17:56 | 13 | 72.90 |
| 10/16/2026 17:56 | 12 | 72.90 |
| 10/16/2026 17:56 | 21 | 72.89 |
| 10/16/2026 17:56 | 10 | 72.88 |
| 10/16/2026 17:56 | 99 | 72.88 |
| 10/16/2026 17:56 | 1 | 72.88 |
| 10/16/2026 17:56 | 10 | 72.75 |
| 10/16/2026 17:56 | 15 | 72.74 |
| 10/16/2026 17:56 | 15 | 72.74 |
| 10/16/2026 17:56 | 10 | 72.74 |
| 10/16/2026 17:56 | 100 | 72.65 |
| 10/16/2026 17:56 | 100 | 72.65 |
| 10/16/2026 17:56 | 118 | 72.64 |
| 10/16/2026 17:56 | 10 | 72.64 |
| 10/16/2026 17:56 | 100 | 72.64 |
| 10/16/2026 17:56 | 12 | 72.59 |
| 10/16/2026 17:56 | 100 | 72.57 |
| 10/16/2026 17:56 | 100 | 72.55 |
| 10/16/2026 17:56 | 21 | 72.53 |
| 10/16/2026 17:56 | 18 | 72.51 |
| 10/16/2026 17:56 | 98 | 72.51 |
| 10/16/2026 17:56 | 2 | 72.51 |
| 10/16/2026 17:56 | 34 | 72.51 |
| 10/16/2026 17:56 | 64 | 72.51 |
| 10/16/2026 17:56 | 300 | 72.47 |
| 10/16/2026 17:56 | 4 | 72.45 |
| 10/16/2026 17:56 | 182 | 72.44 |
| 10/16/2026 17:56 | 118 | 72.44 |
| 10/16/2026 17:56 | 300 | 72.43 |
| 10/16/2026 17:56 | 200 | 72.44 |
| 10/16/2026 17:56 | 100 | 72.44 |
| 10/16/2026 17:56 | 200 | 72.42 |
| 10/16/2026 17:56 | 50 | 72.41 |
| 10/16/2026 17:56 | 47 | 72.41 |
| 10/16/2026 17:56 | 4 | 72.41 |
| 10/16/2026 17:56 | 1 | 72.41 |
| 10/16/2026 17:56 | 2 | 72.41 |
| 10/16/2026 17:55 | 103 | 72.41 |
| 10/16/2026 17:55 | 200 | 72.43 |
| 10/16/2026 17:55 | 200 | 72.43 |
| 10/16/2026 17:55 | 200 | 72.43 |
| 10/16/2026 17:55 | 75 | 72.46 |
| 10/16/2026 17:55 | 25 | 72.46 |
| 10/16/2026 17:55 | 100 | 72.47 |
| 10/16/2026 17:55 | 200 | 72.51 |
| 10/16/2026 17:55 | 2500 | 72.51 |
| 10/16/2026 17:55 | 100 | 72.52 |
| 10/16/2026 17:55 | 100 | 72.58 |
| 10/16/2026 17:55 | 100 | 72.58 |
| 10/16/2026 17:55 | 100 | 72.55 |
| 10/16/2026 17:55 | 1 | 72.51 |
| 10/16/2026 17:55 | 1 | 72.52 |
| 10/16/2026 17:55 | 111 | 72.47 |
| 10/16/2026 17:55 | 35 | 72.47 |
| 10/16/2026 17:55 | 65 | 72.48 |
| 10/16/2026 17:55 | 35 | 72.48 |
| 10/16/2026 17:55 | 1 | 72.49 |
| 10/16/2026 17:54 | 60 | 72.56 |
| 10/16/2026 17:54 | 34 | 72.56 |
| 10/16/2026 17:54 | 38 | 72.56 |
| 10/16/2026 17:54 | 21 | 72.55 |
| 10/16/2026 17:54 | 80 | 72.50 |
| 10/16/2026 17:54 | 10 | 72.50 |
| 10/16/2026 17:54 | 10 | 72.52 |
| 10/16/2026 17:54 | 1 | 72.52 |
| 10/16/2026 17:54 | 2 | 72.52 |
| 10/16/2026 17:54 | 6 | 72.55 |
| 10/16/2026 17:54 | 1 | 72.55 |
| 10/16/2026 17:54 | 160 | 72.57 |
| 10/16/2026 17:54 | 40 | 72.57 |
| 10/16/2026 17:54 | 79 | 72.59 |
| 10/16/2026 17:54 | 21 | 72.59 |
| 10/16/2026 17:54 | 100 | 72.59 |
| 10/16/2026 17:54 | 4 | 72.59 |
| 10/16/2026 17:54 | 2 | 72.68 |
| 10/16/2026 17:54 | 8 | 72.68 |
| 10/16/2026 17:54 | 2 | 72.69 |
| 10/16/2026 17:53 | 25 | 72.69 |
| 10/16/2026 17:53 | 98 | 72.80 |
| 10/16/2026 17:53 | 39 | 72.79 |
| 10/16/2026 17:53 | 12 | 72.85 |
| 10/16/2026 17:53 | 100 | 72.84 |
| 10/16/2026 17:52 | 100 | 72.83 |
| 10/16/2026 17:52 | 34 | 72.84 |
| 10/16/2026 17:52 | 18 | 72.84 |
| 10/16/2026 17:52 | 2 | 72.82 |
| 10/16/2026 17:52 | 100 | 72.82 |
| 10/16/2026 17:52 | 100 | 72.80 |
| 10/16/2026 17:52 | 9 | 72.79 |
| 10/16/2026 17:52 | 3 | 72.79 |
| 10/16/2026 17:52 | 9 | 72.74 |
| 10/16/2026 17:52 | 12 | 72.74 |
| 10/16/2026 17:52 | 12 | 72.74 |
| 10/16/2026 17:52 | 67 | 72.74 |
| 10/16/2026 17:52 | 1 | 72.68 |
| 10/16/2026 17:51 | 3 | 72.605 |
| 10/16/2026 17:51 | 100 | 72.68 |
| 10/16/2026 17:51 | 100 | 72.67 |
| 10/16/2026 17:51 | 2 | 72.63 |
| 10/16/2026 17:51 | 200 | 72.62 |
| 10/16/2026 17:51 | 17 | 72.58 |
| 10/16/2026 17:51 | 83 | 72.58 |
| 10/16/2026 17:51 | 17 | 72.58 |
| 10/16/2026 17:51 | 74 | 72.57 |
| 10/16/2026 17:51 | 9 | 72.55 |
| 10/16/2026 17:51 | 10 | 72.55 |
| 10/16/2026 17:51 | 66 | 72.55 |
| 10/16/2026 17:51 | 100 | 72.55 |
| 10/16/2026 17:51 | 100 | 72.55 |
| 10/16/2026 17:51 | 100 | 72.55 |
| 10/16/2026 17:51 | 100 | 72.55 |
| 10/16/2026 17:51 | 144 | 72.55 |
| 10/16/2026 17:51 | 51 | 72.55 |
| 10/16/2026 17:51 | 49 | 72.55 |
| 10/16/2026 17:51 | 34 | 72.55 |
| 10/16/2026 17:51 | 100 | 72.55 |
| 10/16/2026 17:51 | 3 | 72.55 |
| 10/16/2026 17:51 | 34 | 72.55 |
| 10/16/2026 17:51 | 100 | 72.55 |
| 10/16/2026 17:51 | 100 | 72.55 |
| 10/16/2026 17:51 | 34 | 72.55 |
| 10/16/2026 17:51 | 1 | 72.54 |
| 10/16/2026 17:51 | 100 | 72.54 |
| 10/16/2026 17:51 | 26 | 72.50 |
| 10/16/2026 17:51 | 74 | 72.50 |
| 10/16/2026 17:51 | 1 | 72.445 |
| 10/16/2026 17:51 | 17 | 72.44 |
| 10/16/2026 17:51 | 1 | 72.44 |
| 10/16/2026 17:51 | 100 | 72.44 |
| 10/16/2026 17:51 | 15 | 72.45 |
| 10/16/2026 17:51 | 77 | 72.45 |
| 10/16/2026 17:51 | 24 | 72.45 |
| 10/16/2026 17:51 | 8 | 72.45 |
| 10/16/2026 17:51 | 94 | 72.49 |
| 10/16/2026 17:51 | 6 | 72.49 |
| 10/16/2026 17:51 | 8 | 72.50 |
| 10/16/2026 17:51 | 2 | 72.50 |
| 10/16/2026 17:51 | 1 | 72.51 |
| 10/16/2026 17:51 | 3 | 72.51 |
| 10/16/2026 17:51 | 100 | 72.55 |
| 10/16/2026 17:51 | 22 | 72.58 |
| 10/16/2026 17:51 | 3 | 72.57 |
| 10/16/2026 17:51 | 5 | 72.57 |
| 10/16/2026 17:51 | 20 | 72.57 |
| 10/16/2026 17:51 | 1 | 72.58 |
| 10/16/2026 17:51 | 13 | 72.58 |
| 10/16/2026 17:51 | 100 | 72.58 |
| 10/16/2026 17:51 | 100 | 72.58 |
| 10/16/2026 17:51 | 14 | 72.58 |
| 10/16/2026 17:51 | 14 | 72.59 |
| 10/16/2026 17:51 | 24 | 72.59 |
| 10/16/2026 17:51 | 17 | 72.59 |
| 10/16/2026 17:51 | 17 | 72.59 |
| 10/16/2026 17:51 | 8 | 72.59 |
| 10/16/2026 17:51 | 10 | 72.60 |
| 10/16/2026 17:51 | 100 | 72.60 |
| 10/16/2026 17:51 | 145 | 72.60 |
| 10/16/2026 17:51 | 10 | 72.60 |
| 10/16/2026 17:51 | 14 | 72.60 |
| 10/16/2026 17:51 | 100 | 72.60 |
| 10/16/2026 17:51 | 5 | 72.61 |
| 10/16/2026 17:51 | 3 | 72.61 |
| 10/16/2026 17:51 | 2 | 72.62 |
| 10/16/2026 17:50 | 76 | 72.695 |
| 10/16/2026 17:50 | 1 | 72.61 |
| 10/16/2026 17:50 | 1 | 72.61 |
| 10/16/2026 17:49 | 20 | 72.63 |
| 10/16/2026 17:49 | 87 | 72.63 |
| 10/16/2026 17:49 | 13 | 72.63 |
| 10/16/2026 17:49 | 30 | 72.67 |
| 10/16/2026 17:49 | 9 | 72.67 |
| 10/16/2026 17:49 | 26 | 72.67 |
| 10/16/2026 17:49 | 76 | 72.70 |
| 10/16/2026 17:49 | 24 | 72.70 |
| 10/16/2026 17:49 | 1 | 72.71 |
| 10/16/2026 17:49 | 100 | 72.72 |
| 10/16/2026 17:49 | 100 | 72.79 |
| 10/16/2026 17:49 | 1 | 72.81 |
| 10/16/2026 17:48 | 25 | 72.83 |
| 10/16/2026 17:48 | 75 | 72.83 |
| 10/16/2026 17:48 | 2 | 72.86 |
| 10/16/2026 17:48 | 75 | 72.915 |
| 10/16/2026 17:48 | 100 | 72.915 |
| 10/16/2026 17:48 | 76 | 72.915 |
| 10/16/2026 17:48 | 285 | 72.98 |
| 10/16/2026 17:48 | 15 | 72.98 |
| 10/16/2026 17:48 | 30 | 72.97 |
| 10/16/2026 17:48 | 1 | 72.96 |
| 10/16/2026 17:48 | 7 | 72.96 |
| 10/16/2026 17:48 | 15 | 72.96 |
| 10/16/2026 17:48 | 8 | 72.96 |
| 10/16/2026 17:48 | 1 | 72.94 |
| 10/16/2026 17:48 | 76 | 72.94 |
| 10/16/2026 17:48 | 8 | 72.94 |
| 10/16/2026 17:48 | 8 | 72.94 |
| 10/16/2026 17:48 | 8 | 72.94 |
| 10/16/2026 17:48 | 1 | 72.89 |
| 10/16/2026 17:48 | 100 | 72.88 |
| 10/16/2026 17:48 | 23 | 72.86 |
| 10/16/2026 17:48 | 128 | 72.86 |
| 10/16/2026 17:47 | 2 | 72.84 |
| 10/16/2026 17:47 | 100 | 72.83 |
| 10/16/2026 17:47 | 6 | 72.82 |
| 10/16/2026 17:47 | 5 | 72.82 |
| 10/16/2026 17:47 | 5 | 72.81 |
| 10/16/2026 17:47 | 25 | 72.80 |
| 10/16/2026 17:47 | 49 | 72.80 |
| 10/16/2026 17:47 | 26 | 72.80 |
| 10/16/2026 17:47 | 42 | 72.80 |
| 10/16/2026 17:47 | 8 | 72.80 |
| 10/16/2026 17:47 | 24 | 72.80 |
| 10/16/2026 17:47 | 100 | 72.76 |
| 10/16/2026 17:47 | 68 | 72.80 |
| 10/16/2026 17:47 | 58 | 72.80 |
| 10/16/2026 17:47 | 5 | 72.80 |
| 10/16/2026 17:47 | 100 | 72.80 |
| 10/16/2026 17:47 | 100 | 72.79 |
| 10/16/2026 17:47 | 200 | 72.79 |
| 10/16/2026 17:47 | 100 | 72.75 |
| 10/16/2026 17:47 | 100 | 72.75 |
| 10/16/2026 17:47 | 2 | 72.61 |
| 10/16/2026 17:47 | 4 | 72.60 |
| 10/16/2026 17:46 | 1 | 72.60 |
| 10/16/2026 17:46 | 100 | 72.63 |
| 10/16/2026 17:46 | 68 | 72.64 |
| 10/16/2026 17:46 | 32 | 72.64 |
| 10/16/2026 17:46 | 4 | 72.65 |
| 10/16/2026 17:46 | 9 | 72.65 |
| 10/16/2026 17:46 | 3 | 72.66 |
| 10/16/2026 17:46 | 86 | 72.66 |
| 10/16/2026 17:46 | 74 | 72.67 |
| 10/16/2026 17:46 | 11 | 72.66 |
| 10/16/2026 17:46 | 2 | 72.70 |
| 10/16/2026 17:45 | 100 | 72.755 |
| 10/16/2026 17:45 | 7 | 72.69 |
| 10/16/2026 17:45 | 2 | 72.69 |
| 10/16/2026 17:45 | 8 | 72.69 |
| 10/16/2026 17:45 | 50 | 72.69 |
| 10/16/2026 17:45 | 14 | 72.69 |
| 10/16/2026 17:45 | 76 | 72.69 |
| 10/16/2026 17:45 | 74 | 72.70 |
| 10/16/2026 17:45 | 21 | 72.71 |
| 10/16/2026 17:44 | 97 | 72.765 |
| 10/16/2026 17:44 | 3 | 72.765 |
| 10/16/2026 17:44 | 276 | 72.66 |
| 10/16/2026 17:44 | 74 | 72.66 |
| 10/16/2026 17:44 | 100 | 72.66 |
| 10/16/2026 17:44 | 150 | 72.66 |
| 10/16/2026 17:44 | 2 | 72.70 |
| 10/16/2026 17:44 | 2 | 72.70 |
| 10/16/2026 17:44 | 16 | 72.70 |
| 10/16/2026 17:44 | 5 | 72.70 |
| 10/16/2026 17:44 | 2 | 72.73 |
| 10/16/2026 17:44 | 90 | 72.795 |
| 10/16/2026 17:44 | 6 | 72.85 |
| 10/16/2026 17:44 | 6 | 72.795 |
| 10/16/2026 17:44 | 6 | 72.80 |
| 10/16/2026 17:44 | 2 | 72.80 |
| 10/16/2026 17:43 | 5 | 72.80 |
| 10/16/2026 17:43 | 7 | 72.80 |
| 10/16/2026 17:43 | 7 | 72.80 |
| 10/16/2026 17:43 | 5 | 72.80 |
| 10/16/2026 17:43 | 74 | 72.80 |
| 10/16/2026 17:43 | 14 | 72.86 |
| 10/16/2026 17:43 | 14 | 72.86 |
| 10/16/2026 17:43 | 7 | 72.86 |
| 10/16/2026 17:43 | 14 | 72.86 |
| 10/16/2026 17:43 | 1 | 72.80 |
| 10/16/2026 17:43 | 92 | 72.80 |
| 10/16/2026 17:43 | 2 | 72.80 |
| 10/16/2026 17:43 | 6 | 72.80 |
| 10/16/2026 17:42 | 66 | 72.75 |
| 10/16/2026 17:42 | 8 | 72.75 |
| 10/16/2026 17:42 | 26 | 72.75 |
| 10/16/2026 17:42 | 2 | 72.76 |
| 10/16/2026 17:42 | 44 | 72.77 |
| 10/16/2026 17:42 | 56 | 72.77 |
| 10/16/2026 17:42 | 1 | 72.80 |
| 10/16/2026 17:42 | 2 | 72.84 |
| 10/16/2026 17:41 | 100 | 72.88 |
| 10/16/2026 17:41 | 1 | 72.83 |
| 10/16/2026 17:41 | 1 | 72.81 |
| 10/16/2026 17:41 | 6 | 72.855 |
| 10/16/2026 17:41 | 4 | 72.855 |
| 10/16/2026 17:41 | 100 | 72.85 |
| 10/16/2026 17:41 | 100 | 72.85 |
| 10/16/2026 17:41 | 100 | 72.85 |
| 10/16/2026 17:41 | 10 | 72.91 |
| 10/16/2026 17:41 | 100 | 72.87 |
| 10/16/2026 17:40 | 1 | 72.78 |
| 10/16/2026 17:40 | 100 | 72.87 |
| 10/16/2026 17:40 | 100 | 72.875 |
| 10/16/2026 17:40 | 100 | 72.855 |
| 10/16/2026 17:40 | 26 | 72.85 |
| 10/16/2026 17:40 | 33 | 72.85 |
| 10/16/2026 17:40 | 74 | 72.86 |
| 10/16/2026 17:40 | 13 | 72.85 |
| 10/16/2026 17:40 | 54 | 72.85 |
| 10/16/2026 17:40 | 62 | 72.86 |
| 10/16/2026 17:40 | 6 | 72.86 |
| 10/16/2026 17:40 | 1 | 72.87 |
| 10/16/2026 17:39 | 6 | 72.86 |
| 10/16/2026 17:39 | 11 | 72.93 |
| 10/16/2026 17:39 | 20 | 72.87 |
| 10/16/2026 17:39 | 1 | 72.87 |
| 10/16/2026 17:39 | 3 | 72.89 |
| 10/16/2026 17:38 | 69 | 72.89 |
| 10/16/2026 17:38 | 31 | 72.89 |
| 10/16/2026 17:38 | 67 | 72.89 |
| 10/16/2026 17:38 | 33 | 72.89 |
| 10/16/2026 17:38 | 67 | 72.86 |
| 10/16/2026 17:38 | 33 | 72.86 |
| 10/16/2026 17:38 | 3 | 72.83 |
| 10/16/2026 17:38 | 1 | 72.84 |
| 10/16/2026 17:38 | 5 | 72.84 |
| 10/16/2026 17:38 | 100 | 72.895 |
| 10/16/2026 17:38 | 6 | 72.84 |
| 10/16/2026 17:38 | 8 | 72.84 |
| 10/16/2026 17:38 | 1 | 72.80 |
| 10/16/2026 17:38 | 99 | 72.80 |
| 10/16/2026 17:38 | 78 | 72.80 |
| 10/16/2026 17:38 | 1 | 72.80 |
| 10/16/2026 17:38 | 100 | 72.77 |
| 10/16/2026 17:37 | 26 | 72.68 |
| 10/16/2026 17:37 | 74 | 72.68 |
| 10/16/2026 17:37 | 7 | 72.68 |
| 10/16/2026 17:37 | 10 | 72.71 |
| 10/16/2026 17:37 | 10 | 72.735 |
| 10/16/2026 17:37 | 1 | 72.80 |
| 10/16/2026 17:37 | 2 | 72.80 |
| 10/16/2026 17:37 | 100 | 72.80 |
| 10/16/2026 17:37 | 8 | 72.80 |
| 10/16/2026 17:37 | 100 | 72.80 |
| 10/16/2026 17:37 | 10 | 72.81 |
| 10/16/2026 17:37 | 100 | 72.81 |
| 10/16/2026 17:37 | 10 | 72.82 |
| 10/16/2026 17:37 | 52 | 72.82 |
| 10/16/2026 17:37 | 1 | 72.82 |
| 10/16/2026 17:37 | 10 | 72.83 |
| 10/16/2026 17:37 | 2 | 72.83 |
| 10/16/2026 17:37 | 2 | 72.83 |
| 10/16/2026 17:37 | 10 | 72.875 |
| 10/16/2026 17:37 | 10 | 72.875 |
| 10/16/2026 17:37 | 1 | 72.93 |
| 10/16/2026 17:37 | 47 | 72.93 |
| 10/16/2026 17:37 | 21 | 72.92 |
| 10/16/2026 17:36 | 100 | 72.87 |
| 10/16/2026 17:36 | 11 | 72.875 |
| 10/16/2026 17:36 | 1 | 72.875 |
| 10/16/2026 17:36 | 3 | 72.87 |
| 10/16/2026 17:36 | 32 | 72.87 |
| 10/16/2026 17:36 | 79 | 72.87 |
| 10/16/2026 17:36 | 2 | 72.87 |
| 10/16/2026 17:36 | 21 | 72.83 |
| 10/16/2026 17:36 | 4 | 72.85 |
| 10/16/2026 17:36 | 10 | 72.87 |
| 10/16/2026 17:36 | 1 | 72.82 |
| 10/16/2026 17:36 | 77 | 72.87 |
| 10/16/2026 17:35 | 38 | 72.83 |
| 10/16/2026 17:35 | 53 | 72.83 |
| 10/16/2026 17:35 | 47 | 72.83 |
| 10/16/2026 17:35 | 53 | 72.83 |
| 10/16/2026 17:35 | 200 | 72.83 |
| 10/16/2026 17:35 | 9 | 72.83 |
| 10/16/2026 17:35 | 100 | 72.83 |
| 10/16/2026 17:35 | 100 | 72.83 |
| 10/16/2026 17:35 | 100 | 72.83 |
| 10/16/2026 17:35 | 100 | 72.83 |
| 10/16/2026 17:35 | 100 | 72.83 |
| 10/16/2026 17:35 | 100 | 72.81 |
| 10/16/2026 17:35 | 14 | 72.77 |
| 10/16/2026 17:35 | 14 | 72.76 |
| 10/16/2026 17:35 | 2 | 72.74 |
| 10/16/2026 17:35 | 100 | 72.72 |
| 10/16/2026 17:35 | 28 | 72.72 |
| 10/16/2026 17:35 | 1 | 72.72 |
| 10/16/2026 17:35 | 6 | 72.72 |
| 10/16/2026 17:35 | 7 | 72.72 |
| 10/16/2026 17:35 | 50 | 72.77 |
| 10/16/2026 17:35 | 7 | 72.79 |
| 10/16/2026 17:35 | 37 | 72.79 |
| 10/16/2026 17:35 | 63 | 72.79 |
| 10/16/2026 17:35 | 41 | 72.80 |
| 10/16/2026 17:35 | 20 | 72.80 |
| 10/16/2026 17:35 | 100 | 72.81 |
| 10/16/2026 17:35 | 100 | 72.81 |
| 10/16/2026 17:35 | 10 | 72.83 |
| 10/16/2026 17:35 | 10 | 72.83 |
| 10/16/2026 17:35 | 1 | 72.83 |
| 10/16/2026 17:35 | 31 | 72.83 |
| 10/16/2026 17:35 | 69 | 72.83 |
| 10/16/2026 17:35 | 31 | 72.83 |
| 10/16/2026 17:35 | 1 | 72.83 |
| 10/16/2026 17:35 | 1 | 72.84 |
| 10/16/2026 17:35 | 10 | 72.84 |
| 10/16/2026 17:35 | 1 | 72.86 |
| 10/16/2026 17:35 | 2 | 72.87 |
| 10/16/2026 17:34 | 2 | 72.90 |
| 10/16/2026 17:34 | 3 | 72.91 |
| 10/16/2026 17:34 | 9 | 72.91 |
| 10/16/2026 17:34 | 5 | 72.925 |
| 10/16/2026 17:34 | 9 | 72.94 |
| 10/16/2026 17:34 | 63 | 72.91 |
| 10/16/2026 17:34 | 23 | 72.91 |
| 10/16/2026 17:34 | 14 | 72.91 |
| 10/16/2026 17:34 | 1 | 72.93 |
| 10/16/2026 17:34 | 74 | 72.93 |
| 10/16/2026 17:33 | 7 | 72.91 |
| 10/16/2026 17:33 | 75 | 73.02 |
| 10/16/2026 17:33 | 125 | 73.02 |
| 10/16/2026 17:33 | 100 | 72.985 |
| 10/16/2026 17:33 | 1 | 72.99 |
| 10/16/2026 17:33 | 16 | 72.98 |
| 10/16/2026 17:33 | 100 | 73.00 |
| 10/16/2026 17:33 | 4 | 73.01 |
| 10/16/2026 17:33 | 18 | 73.01 |
| 10/16/2026 17:33 | 10 | 73.01 |
| 10/16/2026 17:33 | 4 | 73.03 |
| 10/16/2026 17:32 | 134 | 73.08 |
| 10/16/2026 17:32 | 60 | 73.01 |
| 10/16/2026 17:32 | 100 | 73.00 |
| 10/16/2026 17:32 | 100 | 72.97 |
| 10/16/2026 17:32 | 17 | 72.95 |
| 10/16/2026 17:32 | 27 | 72.91 |
| 10/16/2026 17:32 | 119 | 72.91 |
| 10/16/2026 17:32 | 16 | 73.03 |
| 10/16/2026 17:32 | 100 | 73.035 |
| 10/16/2026 17:32 | 2 | 73.04 |
| 10/16/2026 17:32 | 13 | 73.03 |
| 10/16/2026 17:31 | 13 | 73.02 |
| 10/16/2026 17:31 | 89 | 73.025 |
| 10/16/2026 17:31 | 1 | 73.025 |
| 10/16/2026 17:31 | 13 | 73.025 |
| 10/16/2026 17:31 | 12 | 73.025 |
| 10/16/2026 17:31 | 12 | 73.025 |
| 10/16/2026 17:31 | 10 | 73.025 |
| 10/16/2026 17:31 | 58 | 73.06 |
| 10/16/2026 17:31 | 42 | 73.06 |
| 10/16/2026 17:31 | 58 | 73.05 |
| 10/16/2026 17:31 | 42 | 73.05 |
| 10/16/2026 17:31 | 27 | 73.05 |
| 10/16/2026 17:31 | 73 | 73.05 |
| 10/16/2026 17:31 | 1 | 73.05 |
| 10/16/2026 17:31 | 100 | 73.05 |
| 10/16/2026 17:31 | 100 | 73.03 |
| 10/16/2026 17:30 | 15 | 72.96 |
| 10/16/2026 17:30 | 21 | 72.96 |
| 10/16/2026 17:30 | 100 | 72.93 |
| 10/16/2026 17:30 | 12 | 72.90 |
| 10/16/2026 17:30 | 84 | 72.89 |
| 10/16/2026 17:30 | 12 | 72.89 |
| 10/16/2026 17:30 | 4 | 72.89 |
| 10/16/2026 17:30 | 8 | 72.85 |
| 10/16/2026 17:30 | 46 | 72.85 |
| 10/16/2026 17:30 | 46 | 72.85 |
| 10/16/2026 17:30 | 10 | 72.81 |
| 10/16/2026 17:30 | 56 | 72.81 |
| 10/16/2026 17:30 | 32 | 72.81 |
| 10/16/2026 17:30 | 30 | 72.81 |
| 10/16/2026 17:30 | 26 | 72.81 |
| 10/16/2026 17:30 | 100 | 72.81 |
| 10/16/2026 17:30 | 62 | 72.81 |
| 10/16/2026 17:30 | 38 | 72.81 |
| 10/16/2026 17:30 | 62 | 72.81 |
| 10/16/2026 17:30 | 56 | 72.78 |
| 10/16/2026 17:30 | 34 | 72.81 |
| 10/16/2026 17:30 | 6 | 72.81 |
| 10/16/2026 17:30 | 62 | 72.81 |
| 10/16/2026 17:30 | 38 | 72.81 |
| 10/16/2026 17:30 | 26 | 72.81 |
| 10/16/2026 17:30 | 22 | 72.81 |
| 10/16/2026 17:30 | 52 | 72.81 |
| 10/16/2026 17:30 | 2 | 72.81 |
| 10/16/2026 17:30 | 100 | 72.81 |
| 10/16/2026 17:30 | 100 | 72.81 |
| 10/16/2026 17:30 | 1 | 72.81 |
| 10/16/2026 17:30 | 12 | 72.81 |
| 10/16/2026 17:30 | 88 | 72.81 |
| 10/16/2026 17:30 | 252 | 72.79 |
| 10/16/2026 17:30 | 100 | 72.74 |
| 10/16/2026 17:29 | 7 | 72.60 |
| 10/16/2026 17:29 | 83 | 72.81 |
| 10/16/2026 17:29 | 100 | 72.81 |
| 10/16/2026 17:29 | 98 | 72.81 |
| 10/16/2026 17:29 | 51 | 72.80 |
| 10/16/2026 17:29 | 249 | 72.80 |
| 10/16/2026 17:29 | 33 | 72.79 |
| 10/16/2026 17:29 | 12 | 72.79 |
| 10/16/2026 17:29 | 6 | 72.79 |
| 10/16/2026 17:29 | 2 | 72.81 |
| 10/16/2026 17:29 | 100 | 72.80 |
| 10/16/2026 17:29 | 100 | 72.73 |
| 10/16/2026 17:28 | 6 | 72.60 |
| 10/16/2026 17:28 | 1 | 72.525 |
| 10/16/2026 17:28 | 34 | 72.595 |
| 10/16/2026 17:28 | 100 | 72.595 |
| 10/16/2026 17:28 | 100 | 72.57 |
| 10/16/2026 17:28 | 100 | 72.57 |
| 10/16/2026 17:28 | 10 | 72.59 |
| 10/16/2026 17:28 | 8 | 72.60 |
| 10/16/2026 17:28 | 3 | 72.60 |
| 10/16/2026 17:28 | 3 | 72.65 |
| 10/16/2026 17:28 | 59 | 72.61 |
| 10/16/2026 17:28 | 41 | 72.61 |
| 10/16/2026 17:28 | 7 | 72.61 |
| 10/16/2026 17:28 | 26 | 72.61 |
| 10/16/2026 17:27 | 1 | 72.67 |
| 10/16/2026 17:27 | 8 | 72.62 |
| 10/16/2026 17:26 | 3 | 72.79 |
| 10/16/2026 17:26 | 100 | 72.78 |
| 10/16/2026 17:26 | 70 | 72.75 |
| 10/16/2026 17:26 | 15 | 72.75 |
| 10/16/2026 17:26 | 15 | 72.75 |
| 10/16/2026 17:26 | 100 | 72.70 |
| 10/16/2026 17:26 | 30 | 72.70 |
| 10/16/2026 17:26 | 100 | 72.66 |
| 10/16/2026 17:26 | 5 | 72.65 |
| 10/16/2026 17:26 | 20 | 72.61 |
| 10/16/2026 17:26 | 22 | 72.60 |
| 10/16/2026 17:26 | 78 | 72.60 |
| 10/16/2026 17:26 | 100 | 72.60 |
| 10/16/2026 17:26 | 92 | 72.60 |
| 10/16/2026 17:26 | 8 | 72.60 |
| 10/16/2026 17:26 | 100 | 72.60 |
| 10/16/2026 17:26 | 92 | 72.58 |
| 10/16/2026 17:26 | 100 | 72.58 |
| 10/16/2026 17:26 | 2 | 72.58 |
| 10/16/2026 17:26 | 7 | 72.40 |
| 10/16/2026 17:26 | 200 | 72.465 |
| 10/16/2026 17:26 | 6 | 72.58 |
| 10/16/2026 17:25 | 10 | 72.44 |
| 10/16/2026 17:25 | 100 | 72.445 |
| 10/16/2026 17:25 | 90 | 72.445 |
| 10/16/2026 17:25 | 10 | 72.445 |
| 10/16/2026 17:25 | 2 | 72.445 |
| 10/16/2026 17:25 | 100 | 72.50 |
| 10/16/2026 17:25 | 10 | 72.44 |
| 10/16/2026 17:25 | 25 | 72.51 |
| 10/16/2026 17:25 | 12 | 72.51 |
| 10/16/2026 17:25 | 10 | 72.46 |
| 10/16/2026 17:25 | 27 | 72.46 |
| 10/16/2026 17:25 | 2 | 72.46 |
| 10/16/2026 17:25 | 37 | 72.46 |
| 10/16/2026 17:25 | 63 | 72.46 |
| 10/16/2026 17:25 | 12 | 72.46 |
| 10/16/2026 17:25 | 88 | 72.46 |
| 10/16/2026 17:25 | 61 | 72.46 |
| 10/16/2026 17:25 | 27 | 72.46 |
| 10/16/2026 17:25 | 73 | 72.46 |
| 10/16/2026 17:25 | 100 | 72.46 |
| 10/16/2026 17:25 | 61 | 72.46 |
| 10/16/2026 17:25 | 27 | 72.46 |
| 10/16/2026 17:25 | 73 | 72.46 |
| 10/16/2026 17:25 | 100 | 72.46 |
| 10/16/2026 17:25 | 188 | 72.43 |
| 10/16/2026 17:25 | 12 | 72.43 |
| 10/16/2026 17:25 | 100 | 72.36 |
| 10/16/2026 17:25 | 20 | 72.35 |
| 10/16/2026 17:24 | 4 | 72.295 |
| 10/16/2026 17:24 | 99 | 72.21 |
| 10/16/2026 17:24 | 1 | 72.21 |
| 10/16/2026 17:24 | 100 | 72.22 |
| 10/16/2026 17:24 | 100 | 72.36 |
| 10/16/2026 17:24 | 34 | 72.32 |
| 10/16/2026 17:24 | 100 | 72.32 |
| 10/16/2026 17:24 | 34 | 72.31 |
| 10/16/2026 17:24 | 100 | 72.31 |
| 10/16/2026 17:24 | 68 | 72.28 |
| 10/16/2026 17:24 | 400 | 72.28 |
| 10/16/2026 17:23 | 21 | 72.19 |
| 10/16/2026 17:23 | 100 | 72.13 |
| 10/16/2026 17:23 | 34 | 72.11 |
| 10/16/2026 17:23 | 100 | 72.11 |
| 10/16/2026 17:23 | 200 | 71.98 |
| 10/16/2026 17:23 | 200 | 71.98 |
| 10/16/2026 17:23 | 200 | 71.98 |
| 10/16/2026 17:23 | 100 | 71.94 |
| 10/16/2026 17:23 | 100 | 71.90 |
| 10/16/2026 17:23 | 1 | 71.82 |
| 10/16/2026 17:22 | 5 | 71.85 |
| 10/16/2026 17:22 | 3 | 71.83 |
| 10/16/2026 17:22 | 2 | 71.85 |
| 10/16/2026 17:22 | 13 | 71.85 |
| 10/16/2026 17:22 | 2 | 71.89 |
| 10/16/2026 17:22 | 7 | 71.89 |
| 10/16/2026 17:22 | 1 | 71.85 |
| 10/16/2026 17:22 | 1 | 71.85 |
| 10/16/2026 17:22 | 64 | 71.88 |
| 10/16/2026 17:22 | 36 | 71.88 |
| 10/16/2026 17:22 | 69 | 71.88 |
| 10/16/2026 17:22 | 2 | 71.88 |
| 10/16/2026 17:22 | 29 | 71.88 |
| 10/16/2026 17:22 | 7 | 71.93 |
| 10/16/2026 17:22 | 8 | 71.91 |
| 10/16/2026 17:22 | 1 | 71.93 |
| 10/16/2026 17:22 | 13 | 71.90 |
| 10/16/2026 17:22 | 13 | 71.90 |
| 10/16/2026 17:22 | 14 | 71.90 |
| 10/16/2026 17:22 | 74 | 71.91 |
| 10/16/2026 17:22 | 40 | 71.91 |
| 10/16/2026 17:22 | 34 | 71.91 |
| 10/16/2026 17:22 | 20 | 71.95 |
| 10/16/2026 17:21 | 24 | 72.07 |
| 10/16/2026 17:21 | 100 | 71.99 |
| 10/16/2026 17:21 | 14 | 71.99 |
| 10/16/2026 17:21 | 32 | 71.99 |
| 10/16/2026 17:21 | 16 | 72.00 |
| 10/16/2026 17:21 | 20 | 72.00 |
| 10/16/2026 17:21 | 100 | 72.00 |
| 10/16/2026 17:21 | 3 | 71.99 |
| 10/16/2026 17:21 | 4 | 71.99 |
| 10/16/2026 17:21 | 5 | 72.00 |
| 10/16/2026 17:21 | 50 | 72.00 |
| 10/16/2026 17:21 | 5 | 72.06 |
| 10/16/2026 17:21 | 100 | 72.06 |
| 10/16/2026 17:21 | 74 | 72.07 |
| 10/16/2026 17:21 | 4 | 72.08 |
| 10/16/2026 17:21 | 84 | 72.08 |
| 10/16/2026 17:21 | 1 | 72.08 |
| 10/16/2026 17:21 | 1 | 72.08 |
| 10/16/2026 17:21 | 125 | 72.11 |
| 10/16/2026 17:21 | 88 | 72.20 |
| 10/16/2026 17:20 | 20 | 72.09 |
| 10/16/2026 17:20 | 95 | 72.17 |
| 10/16/2026 17:20 | 5 | 72.17 |
| 10/16/2026 17:20 | 100 | 72.18 |
| 10/16/2026 17:20 | 2 | 72.19 |
| 10/16/2026 17:20 | 100 | 72.255 |
| 10/16/2026 17:20 | 100 | 72.31 |
| 10/16/2026 17:20 | 46 | 72.29 |
| 10/16/2026 17:20 | 24 | 72.29 |
| 10/16/2026 17:20 | 30 | 72.29 |
| 10/16/2026 17:20 | 3 | 72.29 |
| 10/16/2026 17:20 | 21 | 72.29 |
| 10/16/2026 17:20 | 59 | 72.29 |
| 10/16/2026 17:20 | 24 | 72.26 |
| 10/16/2026 17:20 | 67 | 72.26 |
| 10/16/2026 17:20 | 16 | 72.26 |
| 10/16/2026 17:20 | 1 | 72.21 |
| 10/16/2026 17:20 | 1 | 72.26 |
| 10/16/2026 17:20 | 83 | 72.26 |
| 10/16/2026 17:20 | 10 | 72.24 |
| 10/16/2026 17:20 | 100 | 72.22 |
| 10/16/2026 17:20 | 100 | 72.18 |
| 10/16/2026 17:20 | 2 | 72.175 |
| 10/16/2026 17:19 | 4 | 72.175 |
| 10/16/2026 17:19 | 200 | 72.16 |
| 10/16/2026 17:19 | 100 | 72.04 |
| 10/16/2026 17:19 | 17 | 72.04 |
| 10/16/2026 17:19 | 20 | 72.04 |
| 10/16/2026 17:19 | 106 | 72.04 |
| 10/16/2026 17:19 | 70 | 72.05 |
| 10/16/2026 17:19 | 94 | 72.04 |
| 10/16/2026 17:19 | 100 | 72.04 |
| 10/16/2026 17:19 | 9 | 72.04 |
| 10/16/2026 17:19 | 70 | 72.05 |
| 10/16/2026 17:19 | 5 | 72.04 |
| 10/16/2026 17:19 | 100 | 72.065 |
| 10/16/2026 17:19 | 15 | 72.05 |
| 10/16/2026 17:19 | 25 | 72.05 |
| 10/16/2026 17:19 | 14 | 72.05 |
| 10/16/2026 17:19 | 100 | 72.06 |
| 10/16/2026 17:19 | 7 | 72.06 |
| 10/16/2026 17:19 | 143 | 72.06 |
| 10/16/2026 17:19 | 42 | 72.18 |
| 10/16/2026 17:18 | 125 | 72.11 |
| 10/16/2026 17:18 | 1 | 72.15 |
| 10/16/2026 17:18 | 100 | 72.15 |
| 10/16/2026 17:18 | 20 | 72.15 |
| 10/16/2026 17:18 | 1 | 72.15 |
| 10/16/2026 17:18 | 1 | 72.16 |
| 10/16/2026 17:18 | 8 | 72.225 |
| 10/16/2026 17:18 | 100 | 72.23 |
| 10/16/2026 17:16 | 4 | 72.225 |
| 10/16/2026 17:16 | 100 | 72.22 |
| 10/16/2026 17:16 | 100 | 72.17 |
| 10/16/2026 17:16 | 100 | 72.11 |
| 10/16/2026 17:16 | 1 | 72.06 |
| 10/16/2026 17:15 | 98 | 72.10 |
| 10/16/2026 17:15 | 100 | 72.10 |
| 10/16/2026 17:15 | 100 | 72.11 |
| 10/16/2026 17:15 | 1 | 72.20 |
| 10/16/2026 17:15 | 69 | 72.20 |
| 10/16/2026 17:15 | 31 | 72.20 |
| 10/16/2026 17:15 | 70 | 72.21 |
| 10/16/2026 17:15 | 200 | 72.21 |
| 10/16/2026 17:15 | 150 | 72.18 |
| 10/16/2026 17:15 | 70 | 72.18 |
| 10/16/2026 17:15 | 100 | 72.21 |
| 10/16/2026 17:15 | 100 | 72.21 |
| 10/16/2026 17:15 | 200 | 72.21 |
| 10/16/2026 17:15 | 138 | 72.21 |
| 10/16/2026 17:15 | 27 | 72.27 |
| 10/16/2026 17:15 | 100 | 72.26 |
| 10/16/2026 17:15 | 50 | 72.23 |
| 10/16/2026 17:15 | 6 | 72.23 |
| 10/16/2026 17:15 | 64 | 72.25 |
| 10/16/2026 17:15 | 4 | 72.25 |
| 10/16/2026 17:15 | 6 | 72.24 |
| 10/16/2026 17:15 | 35 | 72.23 |
| 10/16/2026 17:15 | 12 | 72.23 |
| 10/16/2026 17:15 | 12 | 72.22 |
| 10/16/2026 17:15 | 47 | 72.22 |
| 10/16/2026 17:15 | 12 | 72.22 |
| 10/16/2026 17:15 | 9 | 72.22 |
| 10/16/2026 17:15 | 20 | 72.22 |
| 10/16/2026 17:15 | 100 | 72.20 |
| 10/16/2026 17:15 | 51 | 72.20 |
| 10/16/2026 17:15 | 15 | 72.20 |
| 10/16/2026 17:15 | 1 | 72.20 |
| 10/16/2026 17:15 | 12 | 72.20 |
| 10/16/2026 17:15 | 12 | 72.20 |
| 10/16/2026 17:15 | 12 | 72.20 |
| 10/16/2026 17:15 | 12 | 72.20 |
| 10/16/2026 17:15 | 2 | 72.135 |
| 10/16/2026 17:15 | 100 | 72.135 |
| 10/16/2026 17:15 | 25 | 72.135 |
| 10/16/2026 17:14 | 84 | 72.10 |
| 10/16/2026 17:14 | 200 | 72.11 |
| 10/16/2026 17:14 | 400 | 72.11 |
| 10/16/2026 17:14 | 100 | 72.02 |
| 10/16/2026 17:14 | 70 | 72.03 |
| 10/16/2026 17:14 | 11 | 72.10 |
| 10/16/2026 17:14 | 1 | 72.09 |
| 10/16/2026 17:14 | 5 | 72.09 |
| 10/16/2026 17:14 | 95 | 72.09 |
| 10/16/2026 17:14 | 5 | 72.09 |
| 10/16/2026 17:14 | 100 | 72.08 |
| 10/16/2026 17:14 | 17 | 72.02 |
| 10/16/2026 17:14 | 500 | 71.97 |
| 10/16/2026 17:14 | 100 | 71.96 |
| 10/16/2026 17:14 | 36 | 71.93 |
| 10/16/2026 17:14 | 31 | 71.93 |
| 10/16/2026 17:14 | 117 | 71.93 |
| 10/16/2026 17:14 | 52 | 71.93 |
| 10/16/2026 17:14 | 17 | 71.93 |
| 10/16/2026 17:14 | 100 | 71.93 |
| 10/16/2026 17:14 | 83 | 71.93 |
| 10/16/2026 17:14 | 64 | 71.93 |
| 10/16/2026 17:14 | 137 | 71.93 |
| 10/16/2026 17:14 | 63 | 71.93 |
| 10/16/2026 17:14 | 138 | 71.93 |
| 10/16/2026 17:14 | 62 | 71.93 |
| 10/16/2026 17:14 | 1 | 71.93 |
| 10/16/2026 17:14 | 100 | 71.86 |
| 10/16/2026 17:14 | 53 | 71.82 |
| 10/16/2026 17:14 | 100 | 71.81 |
| 10/16/2026 17:14 | 100 | 71.81 |
| 10/16/2026 17:14 | 100 | 71.81 |
| 10/16/2026 17:14 | 34 | 71.74 |
| 10/16/2026 17:14 | 1 | 71.74 |
| 10/16/2026 17:14 | 1 | 71.75 |
| 10/16/2026 17:14 | 25 | 71.77 |
| 10/16/2026 17:14 | 8 | 71.77 |
| 10/16/2026 17:14 | 67 | 71.77 |
| 10/16/2026 17:13 | 100 | 71.80 |
| 10/16/2026 17:13 | 100 | 71.80 |
| 10/16/2026 17:13 | 1 | 71.83 |
| 10/16/2026 17:13 | 1 | 71.94 |
| 10/16/2026 17:13 | 3 | 71.90 |
| 10/16/2026 17:13 | 6178 | 72.00 |
| 10/16/2026 17:13 | 100 | 72.00 |
| 10/16/2026 17:13 | 100 | 72.00 |
| 10/16/2026 17:13 | 100 | 72.00 |
| 10/16/2026 17:13 | 125 | 72.00 |
| 10/16/2026 17:13 | 100 | 72.00 |
| 10/16/2026 17:13 | 100 | 72.00 |
| 10/16/2026 17:13 | 100 | 72.00 |
| 10/16/2026 17:13 | 100 | 72.00 |
| 10/16/2026 17:13 | 100 | 72.00 |
| 10/16/2026 17:13 | 100 | 72.00 |
| 10/16/2026 17:13 | 100 | 72.00 |
| 10/16/2026 17:13 | 100 | 72.00 |
| 10/16/2026 17:13 | 100 | 72.00 |
| 10/16/2026 17:13 | 100 | 72.00 |
| 10/16/2026 17:13 | 100 | 72.00 |
| 10/16/2026 17:13 | 25 | 72.00 |
| 10/16/2026 17:13 | 100 | 72.00 |
| 10/16/2026 17:13 | 100 | 72.00 |
| 10/16/2026 17:13 | 100 | 72.00 |
| 10/16/2026 17:13 | 34 | 72.00 |
| 10/16/2026 17:13 | 231 | 72.00 |
| 10/16/2026 17:13 | 100 | 72.00 |
| 10/16/2026 17:13 | 1 | 72.00 |
| 10/16/2026 17:13 | 100 | 72.00 |
| 10/16/2026 17:13 | 2 | 72.00 |
| 10/16/2026 17:13 | 20 | 72.00 |
| 10/16/2026 17:13 | 100 | 72.00 |
| 10/16/2026 17:13 | 43 | 72.00 |
| 10/16/2026 17:13 | 3 | 72.01 |
| 10/16/2026 17:13 | 82 | 72.01 |
| 10/16/2026 17:13 | 61 | 72.02 |
| 10/16/2026 17:13 | 100 | 72.11 |
| 10/16/2026 17:13 | 70 | 72.12 |
| 10/16/2026 17:13 | 1 | 72.16 |
| 10/16/2026 17:13 | 100 | 72.16 |
| 10/16/2026 17:13 | 1 | 72.17 |
| 10/16/2026 17:13 | 1 | 72.17 |
| 10/16/2026 17:13 | 140 | 72.15 |
| 10/16/2026 17:13 | 100 | 72.15 |
| 10/16/2026 17:13 | 10 | 72.21 |
| 10/16/2026 17:13 | 90 | 72.21 |
| 10/16/2026 17:13 | 10 | 72.24 |
| 10/16/2026 17:13 | 19 | 72.285 |
| 10/16/2026 17:13 | 22 | 72.285 |
| 10/16/2026 17:13 | 5 | 72.25 |
| 10/16/2026 17:13 | 34 | 72.25 |
| 10/16/2026 17:13 | 1 | 72.25 |
| 10/16/2026 17:13 | 100 | 72.27 |
| 10/16/2026 17:13 | 100 | 72.27 |
| 10/16/2026 17:13 | 8 | 72.33 |
| 10/16/2026 17:12 | 75 | 72.28 |
| 10/16/2026 17:12 | 25 | 72.28 |
| 10/16/2026 17:12 | 100 | 72.28 |
| 10/16/2026 17:12 | 1 | 72.40 |
| 10/16/2026 17:12 | 1 | 72.38 |
| 10/16/2026 17:12 | 100 | 72.365 |
| 10/16/2026 17:12 | 10 | 72.29 |
| 10/16/2026 17:12 | 41 | 72.33 |
| 10/16/2026 17:12 | 32 | 72.38 |
| 10/16/2026 17:12 | 1 | 72.38 |
| 10/16/2026 17:12 | 100 | 72.39 |
| 10/16/2026 17:12 | 100 | 72.38 |
| 10/16/2026 17:12 | 800 | 72.39 |
| 10/16/2026 17:12 | 6 | 72.39 |
| 10/16/2026 17:12 | 34 | 72.39 |
| 10/16/2026 17:12 | 1900 | 72.39 |
| 10/16/2026 17:12 | 100 | 72.40 |
| 10/16/2026 17:12 | 100 | 72.40 |
| 10/16/2026 17:11 | 70 | 72.45 |
| 10/16/2026 17:11 | 100 | 72.45 |
| 10/16/2026 17:11 | 163 | 72.45 |
| 10/16/2026 17:11 | 478 | 72.45 |
| 10/16/2026 17:11 | 79 | 72.45 |
| 10/16/2026 17:11 | 82 | 72.45 |
| 10/16/2026 17:11 | 35 | 72.45 |
| 10/16/2026 17:11 | 2 | 72.45 |
| 10/16/2026 17:11 | 100 | 72.45 |
| 10/16/2026 17:11 | 100 | 72.45 |
| 10/16/2026 17:11 | 87 | 72.44 |
| 10/16/2026 17:11 | 2 | 72.42 |
| 10/16/2026 17:11 | 70 | 72.45 |
| 10/16/2026 17:11 | 30 | 72.45 |
| 10/16/2026 17:11 | 70 | 72.46 |
| 10/16/2026 17:11 | 70 | 72.46 |
| 10/16/2026 17:11 | 24 | 72.46 |
| 10/16/2026 17:11 | 100 | 72.50 |
| 10/16/2026 17:11 | 82 | 72.52 |
| 10/16/2026 17:11 | 1 | 72.57 |
| 10/16/2026 17:11 | 163 | 72.45 |
| 10/16/2026 17:11 | 33 | 72.57 |
| 10/16/2026 17:11 | 49 | 72.57 |
| 10/16/2026 17:11 | 51 | 72.57 |
| 10/16/2026 17:11 | 100 | 72.54 |
| 10/16/2026 17:11 | 100 | 72.52 |
| 10/16/2026 17:11 | 100 | 72.52 |
| 10/16/2026 17:11 | 1 | 72.46 |
| 10/16/2026 17:11 | 5 | 72.46 |
| 10/16/2026 17:11 | 1 | 72.46 |
| 10/16/2026 17:11 | 2 | 72.455 |
| 10/16/2026 17:11 | 100 | 72.45 |
| 10/16/2026 17:11 | 74 | 72.42 |
| 10/16/2026 17:11 | 26 | 72.42 |
| 10/16/2026 17:11 | 1 | 72.38 |
| 10/16/2026 17:11 | 1 | 72.33 |
| 10/16/2026 17:11 | 13 | 72.31 |
| 10/16/2026 17:11 | 87 | 72.27 |
| 10/16/2026 17:11 | 15 | 72.23 |
| 10/16/2026 17:11 | 85 | 72.23 |
| 10/16/2026 17:11 | 15 | 72.23 |
| 10/16/2026 17:11 | 100 | 72.23 |
| 10/16/2026 17:11 | 40 | 72.23 |
| 10/16/2026 17:10 | 150 | 72.23 |
| 10/16/2026 17:10 | 100 | 72.23 |
| 10/16/2026 17:10 | 10 | 72.23 |
| 10/16/2026 17:10 | 100 | 72.16 |
| 10/16/2026 17:10 | 200 | 72.14 |
| 10/16/2026 17:10 | 100 | 72.14 |
| 10/16/2026 17:10 | 100 | 72.12 |
| 10/16/2026 17:10 | 27 | 72.08 |
| 10/16/2026 17:10 | 81 | 72.08 |
| 10/16/2026 17:10 | 19 | 72.08 |
| 10/16/2026 17:10 | 100 | 72.07 |
| 10/16/2026 17:10 | 2 | 72.01 |
| 10/16/2026 17:10 | 18 | 72.045 |
| 10/16/2026 17:10 | 77 | 72.045 |
| 10/16/2026 17:10 | 203 | 72.02 |
| 10/16/2026 17:10 | 100 | 72.04 |
| 10/16/2026 17:10 | 100 | 72.04 |
| 10/16/2026 17:10 | 300 | 72.04 |
| 10/16/2026 17:10 | 100 | 72.05 |
| 10/16/2026 17:10 | 100 | 72.10 |
| 10/16/2026 17:10 | 10 | 72.11 |
| 10/16/2026 17:10 | 50 | 72.11 |
| 10/16/2026 17:10 | 50 | 72.11 |
| 10/16/2026 17:10 | 100 | 72.11 |
| 10/16/2026 17:10 | 100 | 72.12 |
| 10/16/2026 17:10 | 200 | 72.13 |
| 10/16/2026 17:10 | 100 | 72.12 |
| 10/16/2026 17:10 | 100 | 72.15 |
| 10/16/2026 17:10 | 34 | 72.11 |
| 10/16/2026 17:10 | 100 | 72.11 |
| 10/16/2026 17:10 | 100 | 72.12 |
| 10/16/2026 17:10 | 580 | 72.13 |
| 10/16/2026 17:10 | 1379 | 72.13 |
| 10/16/2026 17:10 | 838 | 72.13 |
| 10/16/2026 17:10 | 17100 | 72.13 |
| 10/16/2026 17:10 | 3998 | 72.13 |
| 10/16/2026 17:10 | 100 | 72.13 |
| 10/16/2026 17:10 | 100 | 72.14 |
| 10/16/2026 17:10 | 100 | 72.18 |
| 10/16/2026 17:10 | 300 | 72.19 |
| 10/16/2026 17:10 | 83 | 72.16 |
| 10/16/2026 17:10 | 34 | 72.16 |
| 10/16/2026 17:10 | 100 | 72.17 |
| 10/16/2026 17:10 | 150 | 72.17 |
| 10/16/2026 17:10 | 100 | 72.18 |
| 10/16/2026 17:10 | 29 | 72.18 |
| 10/16/2026 17:10 | 100 | 72.195 |
| 10/16/2026 17:10 | 100 | 72.19 |
| 10/16/2026 17:10 | 255 | 72.20 |
| 10/16/2026 17:10 | 25 | 72.20 |
| 10/16/2026 17:10 | 34 | 72.20 |
| 10/16/2026 17:10 | 75 | 72.26 |
| 10/16/2026 17:10 | 1 | 72.26 |
| 10/16/2026 17:10 | 2 | 72.26 |
| 10/16/2026 17:10 | 2 | 72.26 |
| 10/16/2026 17:10 | 188 | 72.26 |
| 10/16/2026 17:10 | 300 | 72.24 |
| 10/16/2026 17:10 | 12 | 72.26 |
| 10/16/2026 17:10 | 40 | 72.29 |
| 10/16/2026 17:10 | 12 | 72.27 |
| 10/16/2026 17:10 | 12 | 72.27 |
| 10/16/2026 17:10 | 3 | 72.27 |
| 10/16/2026 17:10 | 165 | 72.26 |
| 10/16/2026 17:10 | 3 | 72.26 |
| 10/16/2026 17:10 | 3 | 72.26 |
| 10/16/2026 17:10 | 177 | 72.26 |
| 10/16/2026 17:10 | 4 | 72.27 |
| 10/16/2026 17:10 | 26 | 72.24 |
| 10/16/2026 17:10 | 9 | 72.27 |
| 10/16/2026 17:10 | 3 | 72.31 |
| 10/16/2026 17:10 | 2 | 72.31 |
| 10/16/2026 17:10 | 700 | 72.21 |
| 10/16/2026 17:10 | 34 | 72.21 |
| 10/16/2026 17:10 | 200 | 72.21 |
| 10/16/2026 17:10 | 100 | 72.21 |
| 10/16/2026 17:10 | 100 | 72.21 |
| 10/16/2026 17:10 | 300 | 72.22 |
| 10/16/2026 17:10 | 150 | 72.22 |
| 10/16/2026 17:10 | 100 | 72.22 |
| 10/16/2026 17:10 | 100 | 72.22 |
| 10/16/2026 17:10 | 125 | 72.24 |
| 10/16/2026 17:10 | 89 | 72.24 |
| 10/16/2026 17:10 | 125 | 72.24 |
| 10/16/2026 17:10 | 34 | 72.26 |
| 10/16/2026 17:10 | 100 | 72.26 |
| 10/16/2026 17:10 | 100 | 72.27 |
| 10/16/2026 17:10 | 48 | 72.31 |
| 10/16/2026 17:10 | 14 | 72.31 |
| 10/16/2026 17:10 | 100 | 72.25 |
| 10/16/2026 17:10 | 13 | 72.24 |
| 10/16/2026 17:10 | 100 | 72.22 |
| 10/16/2026 17:10 | 100 | 72.21 |
| 10/16/2026 17:10 | 82 | 72.21 |
| 10/16/2026 17:10 | 13 | 72.21 |
| 10/16/2026 17:10 | 5 | 72.21 |
| 10/16/2026 17:10 | 100 | 72.21 |
| 10/16/2026 17:10 | 5 | 72.20 |
| 10/16/2026 17:10 | 100 | 72.18 |
| 10/16/2026 17:10 | 100 | 72.18 |
| 10/16/2026 17:10 | 5 | 72.19 |
| 10/16/2026 17:10 | 11 | 72.19 |
| 10/16/2026 17:10 | 40 | 72.19 |
| 10/16/2026 17:10 | 1 | 72.19 |
| 10/16/2026 17:10 | 52 | 72.19 |
| 10/16/2026 17:10 | 100 | 72.19 |
| 10/16/2026 17:10 | 95 | 72.19 |
| 10/16/2026 17:10 | 5 | 72.19 |
| 10/16/2026 17:10 | 10 | 72.11 |
| 10/16/2026 17:10 | 1 | 72.14 |
| 10/16/2026 17:10 | 200 | 72.12 |
| 10/16/2026 17:10 | 10 | 72.095 |
| 10/16/2026 17:10 | 62 | 72.08 |
| 10/16/2026 17:10 | 20 | 72.08 |
| 10/16/2026 17:10 | 63 | 72.08 |
| 10/16/2026 17:10 | 37 | 72.09 |
| 10/16/2026 17:10 | 63 | 72.09 |
| 10/16/2026 17:10 | 1 | 72.09 |
| 10/16/2026 17:10 | 10 | 72.09 |
| 10/16/2026 17:10 | 27 | 72.09 |
| 10/16/2026 17:10 | 55 | 72.10 |
| 10/16/2026 17:10 | 58 | 72.10 |
| 10/16/2026 17:10 | 96 | 72.10 |
| 10/16/2026 17:10 | 96 | 72.10 |
| 10/16/2026 17:10 | 36 | 72.09 |
| 10/16/2026 17:10 | 164 | 72.09 |
| 10/16/2026 17:10 | 34 | 72.09 |
| 10/16/2026 17:10 | 89 | 72.09 |
| 10/16/2026 17:10 | 34 | 72.08 |
| 10/16/2026 17:10 | 20 | 72.08 |
| 10/16/2026 17:10 | 80 | 72.08 |
| 10/16/2026 17:10 | 43 | 72.08 |
| 10/16/2026 17:10 | 57 | 72.08 |
| 10/16/2026 17:10 | 66 | 72.07 |
| 10/16/2026 17:10 | 234 | 72.07 |
| 10/16/2026 17:10 | 34 | 72.06 |
| 10/16/2026 17:10 | 100 | 72.06 |
| 10/16/2026 17:10 | 100 | 72.06 |
| 10/16/2026 17:10 | 34 | 72.05 |
| 10/16/2026 17:10 | 100 | 72.05 |
| 10/16/2026 17:10 | 82 | 72.04 |
| 10/16/2026 17:10 | 18 | 72.04 |
| 10/16/2026 17:10 | 57 | 72.00 |
| 10/16/2026 17:10 | 43 | 72.00 |
| 10/16/2026 17:10 | 11 | 72.01 |
| 10/16/2026 17:10 | 89 | 72.01 |
| 10/16/2026 17:10 | 95 | 72.00 |
| 10/16/2026 17:10 | 100 | 72.00 |
| 10/16/2026 17:10 | 6 | 72.02 |
| 10/16/2026 17:10 | 94 | 72.02 |
| 10/16/2026 17:10 | 4 | 72.015 |
| 10/16/2026 17:10 | 100 | 72.00 |
| 10/16/2026 17:10 | 96 | 72.015 |
| 10/16/2026 17:10 | 4 | 72.015 |
| 10/16/2026 17:10 | 100 | 72.00 |
| 10/16/2026 17:10 | 100 | 72.03 |
| 10/16/2026 17:10 | 651 | 72.00 |
| 10/16/2026 17:10 | 100 | 72.00 |
| 10/16/2026 17:10 | 98 | 72.00 |
| 10/16/2026 17:10 | 100 | 72.00 |
| 10/16/2026 17:10 | 3436 | 72.00 |
| 10/16/2026 17:10 | 98 | 72.00 |
| 10/16/2026 17:10 | 2 | 72.00 |
| 10/16/2026 17:10 | 1760 | 72.00 |
| 10/16/2026 17:10 | 1 | 72.00 |
| 10/16/2026 17:10 | 3 | 72.00 |
| 10/16/2026 17:10 | 50 | 72.00 |
| 10/16/2026 17:10 | 1000 | 72.00 |
| 10/16/2026 17:10 | 100 | 72.00 |
| 10/16/2026 17:10 | 16 | 72.00 |
| 10/16/2026 17:10 | 25 | 72.00 |
| 10/16/2026 17:10 | 10 | 72.00 |
| 10/16/2026 17:10 | 20 | 72.00 |
| 10/16/2026 17:10 | 10 | 72.00 |
| 10/16/2026 17:10 | 1 | 72.00 |
| 10/16/2026 17:10 | 536 | 72.00 |
| 10/16/2026 17:10 | 853 | 72.00 |
| 10/16/2026 17:10 | 611 | 72.00 |
| 10/16/2026 17:10 | 25 | 72.00 |
| 10/16/2026 17:10 | 2 | 72.00 |
| 10/16/2026 17:10 | 4 | 72.02 |
| 10/16/2026 17:10 | 4 | 72.06 |
| 10/16/2026 17:10 | 6 | 72.02 |
| 10/16/2026 17:10 | 100 | 72.06 |
| 10/16/2026 17:10 | 100 | 72.06 |
| 10/16/2026 17:10 | 100 | 72.06 |
| 10/16/2026 17:09 | 5 | 72.08 |
| 10/16/2026 17:09 | 6 | 72.08 |
| 10/16/2026 17:09 | 100 | 72.09 |
| 10/16/2026 17:09 | 50 | 72.09 |
| 10/16/2026 17:09 | 2 | 72.13 |
| 10/16/2026 17:09 | 5 | 72.15 |
| 10/16/2026 17:09 | 74 | 72.17 |
| 10/16/2026 17:09 | 126 | 72.17 |
| 10/16/2026 17:09 | 100 | 72.17 |
| 10/16/2026 17:09 | 74 | 72.18 |
| 10/16/2026 17:09 | 3 | 72.27 |
| 10/16/2026 17:08 | 200 | 72.36 |
| 10/16/2026 17:08 | 3 | 72.305 |
| 10/16/2026 17:08 | 5 | 72.30 |
| 10/16/2026 17:08 | 100 | 72.32 |
| 10/16/2026 17:08 | 97 | 72.32 |
| 10/16/2026 17:08 | 3 | 72.32 |
| 10/16/2026 17:08 | 92 | 72.32 |
| 10/16/2026 17:08 | 3 | 72.32 |
| 10/16/2026 17:08 | 5 | 72.32 |
| 10/16/2026 17:08 | 60 | 72.38 |
| 10/16/2026 17:08 | 3 | 72.37 |
| 10/16/2026 17:08 | 3 | 72.37 |
| 10/16/2026 17:08 | 3 | 72.37 |
| 10/16/2026 17:08 | 100 | 72.35 |
| 10/16/2026 17:07 | 3 | 72.24 |
| 10/16/2026 17:07 | 75 | 72.17 |
| 10/16/2026 17:07 | 125 | 72.17 |
| 10/16/2026 17:07 | 83 | 72.21 |
| 10/16/2026 17:07 | 17 | 72.21 |
| 10/16/2026 17:07 | 1 | 72.23 |
| 10/16/2026 17:07 | 500 | 72.23 |
| 10/16/2026 17:07 | 300 | 72.25 |
| 10/16/2026 17:07 | 100 | 72.25 |
| 10/16/2026 17:07 | 79 | 72.25 |
| 10/16/2026 17:07 | 21 | 72.25 |
| 10/16/2026 17:07 | 20 | 72.28 |
| 10/16/2026 17:07 | 1 | 72.35 |
| 10/16/2026 17:07 | 1 | 72.35 |
| 10/16/2026 17:07 | 1 | 72.35 |
| 10/16/2026 17:07 | 100 | 72.34 |
| 10/16/2026 17:07 | 75 | 72.32 |
| 10/16/2026 17:07 | 125 | 72.32 |
| 10/16/2026 17:07 | 125 | 72.335 |
| 10/16/2026 17:07 | 171 | 72.35 |
| 10/16/2026 17:07 | 26 | 72.35 |
| 10/16/2026 17:07 | 3 | 72.35 |
| 10/16/2026 17:07 | 100 | 72.42 |
| 10/16/2026 17:07 | 10 | 72.43 |
| 10/16/2026 17:07 | 340 | 72.43 |
| 10/16/2026 17:07 | 3 | 72.43 |
| 10/16/2026 17:07 | 2 | 72.43 |
| 10/16/2026 17:07 | 9 | 72.45 |
| 10/16/2026 17:07 | 1 | 72.45 |
| 10/16/2026 17:06 | 7 | 72.53 |
| 10/16/2026 17:06 | 3 | 72.53 |
| 10/16/2026 17:06 | 183 | 72.53 |
| 10/16/2026 17:06 | 7 | 72.50 |
| 10/16/2026 17:06 | 193 | 72.50 |
| 10/16/2026 17:06 | 1 | 72.49 |
| 10/16/2026 17:06 | 1 | 72.45 |
| 10/16/2026 17:06 | 155 | 72.43 |
| 10/16/2026 17:06 | 4 | 72.48 |
| 10/16/2026 17:06 | 9 | 72.51 |
| 10/16/2026 17:06 | 1 | 72.53 |
| 10/16/2026 17:06 | 25 | 72.65 |
| 10/16/2026 17:06 | 63 | 72.65 |
| 10/16/2026 17:06 | 12 | 72.65 |
| 10/16/2026 17:06 | 100 | 72.75 |
| 10/16/2026 17:06 | 12 | 72.75 |
| 10/16/2026 17:05 | 90 | 72.76 |
| 10/16/2026 17:05 | 10 | 72.76 |
| 10/16/2026 17:05 | 35 | 72.77 |
| 10/16/2026 17:05 | 134 | 72.78 |
| 10/16/2026 17:05 | 50 | 72.78 |
| 10/16/2026 17:05 | 16 | 72.78 |
| 10/16/2026 17:05 | 14 | 72.81 |
| 10/16/2026 17:05 | 6 | 72.81 |
| 10/16/2026 17:05 | 1 | 72.86 |
| 10/16/2026 17:05 | 1 | 72.88 |
| 10/16/2026 17:05 | 1 | 72.88 |
| 10/16/2026 17:05 | 78 | 72.89 |
| 10/16/2026 17:05 | 22 | 72.89 |
| 10/16/2026 17:05 | 100 | 72.91 |
| 10/16/2026 17:05 | 56 | 72.92 |
| 10/16/2026 17:05 | 18 | 72.92 |
| 10/16/2026 17:05 | 48 | 72.92 |
| 10/16/2026 17:05 | 22 | 72.92 |
| 10/16/2026 17:04 | 2 | 73.00 |
| 10/16/2026 17:04 | 5 | 72.98 |
| 10/16/2026 17:04 | 32 | 72.98 |
| 10/16/2026 17:04 | 19 | 72.98 |
| 10/16/2026 17:04 | 50 | 73.00 |
| 10/16/2026 17:04 | 2 | 73.00 |
| 10/16/2026 17:04 | 1 | 73.00 |
| 10/16/2026 17:04 | 5 | 73.04 |
| 10/16/2026 17:04 | 67 | 73.04 |
| 10/16/2026 17:04 | 70 | 73.05 |
| 10/16/2026 17:04 | 57 | 73.05 |
| 10/16/2026 17:04 | 17 | 73.05 |
| 10/16/2026 17:04 | 22 | 73.07 |
| 10/16/2026 17:04 | 78 | 73.07 |
| 10/16/2026 17:04 | 44 | 73.08 |
| 10/16/2026 17:04 | 30 | 73.08 |
| 10/16/2026 17:04 | 70 | 73.08 |
| 10/16/2026 17:03 | 4 | 73.16 |
| 10/16/2026 17:03 | 100 | 73.20 |
| 10/16/2026 17:03 | 2 | 73.20 |
| 10/16/2026 17:02 | 100 | 73.18 |
| 10/16/2026 17:02 | 14 | 73.15 |
| 10/16/2026 17:02 | 14 | 73.15 |
| 10/16/2026 17:02 | 14 | 73.15 |
| 10/16/2026 17:02 | 100 | 73.15 |
| 10/16/2026 17:02 | 70 | 73.16 |
| 10/16/2026 17:02 | 5 | 73.27 |
| 10/16/2026 17:01 | 50 | 73.37 |
| 10/16/2026 17:01 | 100 | 73.37 |
| 10/16/2026 17:01 | 38 | 73.27 |
| 10/16/2026 17:01 | 62 | 73.27 |
| 10/16/2026 17:00 | 1 | 73.31 |
| 10/16/2026 17:00 | 44 | 73.31 |
| 10/16/2026 17:00 | 123 | 73.31 |
| 10/16/2026 17:00 | 14 | 73.41 |
| 10/16/2026 17:00 | 14 | 73.42 |
| 10/16/2026 17:00 | 100 | 73.43 |
| 10/16/2026 17:00 | 14 | 73.43 |
| 10/16/2026 17:00 | 34 | 73.43 |
| 10/16/2026 17:00 | 32 | 73.43 |
| 10/16/2026 17:00 | 2 | 73.44 |
| 10/16/2026 17:00 | 1 | 73.53 |
| 10/16/2026 17:00 | 1 | 73.66 |
| 10/16/2026 17:00 | 100 | 73.68 |
| 10/16/2026 17:00 | 100 | 73.70 |
| 10/16/2026 17:00 | 100 | 73.74 |
| 10/16/2026 17:00 | 100 | 73.74 |
| 10/16/2026 16:59 | 100 | 73.83 |
| 10/16/2026 16:59 | 100 | 73.80 |
| 10/16/2026 16:59 | 107 | 73.78 |
| 10/16/2026 16:59 | 93 | 73.78 |
| 10/16/2026 16:59 | 7 | 73.76 |
| 10/16/2026 16:59 | 25 | 73.76 |
| 10/16/2026 16:59 | 100 | 73.76 |
| 10/16/2026 16:59 | 100 | 73.71 |
| 10/16/2026 16:59 | 29 | 73.70 |
| 10/16/2026 16:59 | 71 | 73.70 |
| 10/16/2026 16:59 | 4 | 73.67 |
| 10/16/2026 16:59 | 4 | 73.67 |
| 10/16/2026 16:59 | 34 | 73.66 |
| 10/16/2026 16:59 | 462 | 73.66 |
| 10/16/2026 16:59 | 138 | 73.66 |
| 10/16/2026 16:59 | 5 | 73.65 |
| 10/16/2026 16:59 | 7 | 73.64 |
| 10/16/2026 16:59 | 3 | 73.60 |
| 10/16/2026 16:59 | 1 | 73.60 |
| 10/16/2026 16:59 | 24 | 73.60 |
| 10/16/2026 16:59 | 24 | 73.60 |
| 10/16/2026 16:59 | 24 | 73.60 |
| 10/16/2026 16:59 | 14 | 73.60 |
| 10/16/2026 16:59 | 10 | 73.59 |
| 10/16/2026 16:59 | 125 | 73.58 |
| 10/16/2026 16:59 | 70 | 73.48 |
| 10/16/2026 16:59 | 30 | 73.48 |
| 10/16/2026 16:59 | 70 | 73.49 |
| 10/16/2026 16:58 | 100 | 73.57 |
| 10/16/2026 16:58 | 10 | 73.56 |
| 10/16/2026 16:58 | 5 | 73.54 |
| 10/16/2026 16:58 | 2 | 73.51 |
| 10/16/2026 16:58 | 1 | 73.53 |
| 10/16/2026 16:58 | 5 | 73.53 |
| 10/16/2026 16:58 | 100 | 73.53 |
| 10/16/2026 16:58 | 100 | 73.51 |
| 10/16/2026 16:58 | 100 | 73.48 |
| 10/16/2026 16:58 | 13 | 73.35 |
| 10/16/2026 16:58 | 4 | 73.40 |
| 10/16/2026 16:57 | 100 | 73.48 |
| 10/16/2026 16:57 | 100 | 73.42 |
| 10/16/2026 16:57 | 100 | 73.41 |
| 10/16/2026 16:57 | 10 | 73.40 |
| 10/16/2026 16:57 | 10 | 73.40 |
| 10/16/2026 16:57 | 9 | 73.26 |
| 10/16/2026 16:57 | 11 | 73.26 |
| 10/16/2026 16:57 | 1 | 73.28 |
| 10/16/2026 16:57 | 84 | 73.31 |
| 10/16/2026 16:57 | 2 | 73.31 |
| 10/16/2026 16:57 | 14 | 73.31 |
| 10/16/2026 16:57 | 5 | 73.31 |
| 10/16/2026 16:57 | 33 | 73.31 |
| 10/16/2026 16:57 | 67 | 73.31 |
| 10/16/2026 16:56 | 1 | 73.365 |
| 10/16/2026 16:56 | 1 | 73.36 |
| 10/16/2026 16:56 | 100 | 73.46 |
| 10/16/2026 16:56 | 12 | 73.49 |
| 10/16/2026 16:56 | 2 | 73.54 |
| 10/16/2026 16:56 | 10 | 73.60 |
| 10/16/2026 16:56 | 20 | 73.58 |
| 10/16/2026 16:56 | 100 | 73.58 |
| 10/16/2026 16:56 | 1 | 73.58 |
| 10/16/2026 16:56 | 10 | 73.57 |
| 10/16/2026 16:56 | 10 | 73.57 |
| 10/16/2026 16:56 | 2 | 73.56 |
| 10/16/2026 16:56 | 17 | 73.54 |
| 10/16/2026 16:56 | 80 | 73.49 |
| 10/16/2026 16:56 | 20 | 73.49 |
| 10/16/2026 16:55 | 20 | 73.37 |
| 10/16/2026 16:55 | 1 | 73.395 |
| 10/16/2026 16:55 | 9 | 73.37 |
| 10/16/2026 16:54 | 1 | 73.43 |
| 10/16/2026 16:54 | 2 | 73.43 |
| 10/16/2026 16:54 | 75 | 73.50 |
| 10/16/2026 16:54 | 125 | 73.50 |
| 10/16/2026 16:54 | 1 | 73.485 |
| 10/16/2026 16:54 | 27 | 73.50 |
| 10/16/2026 16:54 | 29 | 73.50 |
| 10/16/2026 16:54 | 1 | 73.50 |
| 10/16/2026 16:53 | 1 | 73.645 |
| 10/16/2026 16:53 | 1 | 73.645 |
| 10/16/2026 16:53 | 40 | 73.59 |
| 10/16/2026 16:53 | 10 | 73.59 |
| 10/16/2026 16:53 | 100 | 73.60 |
| 10/16/2026 16:53 | 125 | 73.70 |
| 10/16/2026 16:52 | 39 | 73.66 |
| 10/16/2026 16:52 | 39 | 73.66 |
| 10/16/2026 16:52 | 100 | 73.70 |
| 10/16/2026 16:52 | 9 | 73.70 |
| 10/16/2026 16:52 | 100 | 73.71 |
| 10/16/2026 16:52 | 6 | 73.70 |
| 10/16/2026 16:52 | 1 | 73.70 |
| 10/16/2026 16:52 | 1 | 73.70 |
| 10/16/2026 16:52 | 1 | 73.70 |
| 10/16/2026 16:52 | 2 | 73.70 |
| 10/16/2026 16:52 | 87 | 73.70 |
| 10/16/2026 16:52 | 215 | 73.70 |
| 10/16/2026 16:52 | 100 | 73.71 |
| 10/16/2026 16:52 | 45 | 73.70 |
| 10/16/2026 16:52 | 83 | 73.70 |
| 10/16/2026 16:52 | 70 | 73.71 |
| 10/16/2026 16:52 | 18 | 73.72 |
| 10/16/2026 16:52 | 100 | 73.73 |
| 10/16/2026 16:52 | 20 | 73.80 |
| 10/16/2026 16:52 | 2 | 73.80 |
| 10/16/2026 16:52 | 1 | 73.88 |
| 10/16/2026 16:51 | 2 | 74.00 |
| 10/16/2026 16:51 | 3 | 74.00 |
| 10/16/2026 16:51 | 30 | 74.01 |
| 10/16/2026 16:51 | 1 | 74.07 |
| 10/16/2026 16:51 | 3 | 74.07 |
| 10/16/2026 16:51 | 34 | 74.13 |
| 10/16/2026 16:51 | 100 | 74.13 |
| 10/16/2026 16:51 | 50 | 74.26 |
| 10/16/2026 16:51 | 97 | 74.21 |
| 10/16/2026 16:51 | 3 | 74.21 |
| 10/16/2026 16:51 | 70 | 74.22 |
| 10/16/2026 16:51 | 44 | 74.325 |
| 10/16/2026 16:50 | 1 | 74.38 |
| 10/16/2026 16:50 | 100 | 74.37 |
| 10/16/2026 16:50 | 2 | 74.37 |
| 10/16/2026 16:50 | 10 | 74.34 |
| 10/16/2026 16:50 | 90 | 74.32 |
| 10/16/2026 16:50 | 10 | 74.32 |
| 10/16/2026 16:50 | 1 | 74.285 |
| 10/16/2026 16:50 | 100 | 74.29 |
| 10/16/2026 16:50 | 90 | 74.25 |
| 10/16/2026 16:50 | 10 | 74.25 |
| 10/16/2026 16:50 | 20 | 74.29 |
| 10/16/2026 16:50 | 1 | 74.29 |
| 10/16/2026 16:50 | 1 | 74.29 |
| 10/16/2026 16:50 | 1 | 74.29 |
| 10/16/2026 16:49 | 93 | 74.25 |
| 10/16/2026 16:49 | 7 | 74.25 |
| 10/16/2026 16:49 | 1 | 74.21 |
| 10/16/2026 16:49 | 1 | 74.21 |
| 10/16/2026 16:49 | 1 | 74.21 |
| 10/16/2026 16:49 | 6 | 74.265 |
| 10/16/2026 16:49 | 1 | 74.265 |
| 10/16/2026 16:49 | 100 | 74.10 |
| 10/16/2026 16:49 | 1 | 74.09 |
| 10/16/2026 16:49 | 1 | 74.205 |
| 10/16/2026 16:48 | 7 | 74.27 |
| 10/16/2026 16:48 | 1 | 74.225 |
| 10/16/2026 16:48 | 1 | 74.225 |
| 10/16/2026 16:48 | 1 | 74.225 |
| 10/16/2026 16:48 | 100 | 74.17 |
| 10/16/2026 16:48 | 1 | 74.22 |
| 10/16/2026 16:48 | 29 | 74.22 |
| 10/16/2026 16:48 | 1 | 74.35 |
| 10/16/2026 16:48 | 11 | 74.44 |
| 10/16/2026 16:48 | 10 | 74.40 |
| 10/16/2026 16:48 | 3 | 74.36 |
| 10/16/2026 16:48 | 1 | 74.32 |
| 10/16/2026 16:47 | 99 | 74.33 |
| 10/16/2026 16:47 | 1 | 74.33 |
| 10/16/2026 16:47 | 1 | 74.32 |
| 10/16/2026 16:47 | 1 | 74.30 |
| 10/16/2026 16:47 | 98 | 74.30 |
| 10/16/2026 16:47 | 1 | 74.30 |
| 10/16/2026 16:47 | 1 | 74.30 |
| 10/16/2026 16:47 | 2 | 74.29 |
| 10/16/2026 16:47 | 100 | 74.23 |
| 10/16/2026 16:47 | 1 | 74.21 |
| 10/16/2026 16:47 | 100 | 74.24 |
| 10/16/2026 16:47 | 2 | 74.17 |
| 10/16/2026 16:47 | 1 | 74.17 |
| 10/16/2026 16:47 | 1 | 74.17 |
| 10/16/2026 16:47 | 1 | 74.17 |
| 10/16/2026 16:47 | 1 | 74.17 |
| 10/16/2026 16:46 | 63 | 74.04 |
| 10/16/2026 16:46 | 93 | 74.15 |
| 10/16/2026 16:46 | 1 | 74.15 |
| 10/16/2026 16:46 | 6 | 74.15 |
| 10/16/2026 16:46 | 15 | 74.16 |
| 10/16/2026 16:46 | 55 | 74.16 |
| 10/16/2026 16:46 | 45 | 74.16 |
| 10/16/2026 16:46 | 70 | 74.17 |
| 10/16/2026 16:46 | 26 | 74.17 |
| 10/16/2026 16:46 | 70 | 74.17 |
| 10/16/2026 16:46 | 10 | 74.20 |
| 10/16/2026 16:46 | 25 | 74.20 |
| 10/16/2026 16:45 | 99 | 74.27 |
| 10/16/2026 16:45 | 75 | 74.27 |
| 10/16/2026 16:45 | 1 | 74.27 |
| 10/16/2026 16:45 | 25 | 74.27 |
| 10/16/2026 16:45 | 100 | 74.29 |
| 10/16/2026 16:45 | 2 | 74.385 |
| 10/16/2026 16:45 | 1 | 74.36 |
| 10/16/2026 16:45 | 1 | 74.36 |
| 10/16/2026 16:45 | 1 | 74.36 |
| 10/16/2026 16:45 | 100 | 74.42 |
| 10/16/2026 16:45 | 1 | 74.43 |
| 10/16/2026 16:45 | 100 | 74.44 |
| 10/16/2026 16:45 | 35 | 74.48 |
| 10/16/2026 16:45 | 35 | 74.48 |
| 10/16/2026 16:45 | 20 | 74.45 |
| 10/16/2026 16:44 | 20 | 74.47 |
| 10/16/2026 16:44 | 1 | 74.585 |
| 10/16/2026 16:44 | 1 | 74.585 |
| 10/16/2026 16:44 | 10 | 74.51 |
| 10/16/2026 16:44 | 1 | 74.50 |
| 10/16/2026 16:44 | 1 | 74.50 |
| 10/16/2026 16:44 | 53 | 74.49 |
| 10/16/2026 16:44 | 2 | 74.49 |
| 10/16/2026 16:44 | 145 | 74.49 |
| 10/16/2026 16:44 | 600 | 74.49 |
| 10/16/2026 16:44 | 100 | 74.40 |
| 10/16/2026 16:44 | 1 | 74.26 |
| 10/16/2026 16:44 | 2 | 74.28 |
| 10/16/2026 16:44 | 1 | 74.27 |
| 10/16/2026 16:43 | 1 | 74.27 |
| 10/16/2026 16:43 | 1 | 74.255 |
| 10/16/2026 16:43 | 1 | 74.29 |
| 10/16/2026 16:43 | 69 | 74.30 |
| 10/16/2026 16:43 | 1 | 74.30 |
| 10/16/2026 16:43 | 1 | 74.34 |
| 10/16/2026 16:43 | 100 | 74.40 |
| 10/16/2026 16:43 | 2 | 74.33 |
| 10/16/2026 16:43 | 1 | 74.30 |
| 10/16/2026 16:43 | 1 | 74.30 |
| 10/16/2026 16:43 | 10 | 74.32 |
| 10/16/2026 16:43 | 70 | 74.28 |
| 10/16/2026 16:43 | 10 | 74.28 |
| 10/16/2026 16:43 | 10 | 74.28 |
| 10/16/2026 16:43 | 10 | 74.28 |
| 10/16/2026 16:43 | 1 | 74.27 |
| 10/16/2026 16:43 | 1 | 74.26 |
| 10/16/2026 16:42 | 1 | 74.195 |
| 10/16/2026 16:42 | 20 | 74.09 |
| 10/16/2026 16:42 | 1 | 74.19 |
| 10/16/2026 16:42 | 1 | 74.19 |
| 10/16/2026 16:42 | 1 | 74.185 |
| 10/16/2026 16:42 | 2 | 74.27 |
| 10/16/2026 16:42 | 1 | 74.27 |
| 10/16/2026 16:42 | 1 | 74.27 |
| 10/16/2026 16:42 | 1 | 74.27 |
| 10/16/2026 16:42 | 1 | 74.27 |
| 10/16/2026 16:42 | 1 | 74.35 |
| 10/16/2026 16:42 | 200 | 74.35 |
| 10/16/2026 16:42 | 100 | 74.40 |
| 10/16/2026 16:42 | 5 | 74.45 |
| 10/16/2026 16:42 | 2 | 74.45 |
| 10/16/2026 16:42 | 1 | 74.45 |
| 10/16/2026 16:41 | 70 | 74.39 |
| 10/16/2026 16:41 | 1 | 74.46 |
| 10/16/2026 16:41 | 16 | 74.39 |
| 10/16/2026 16:41 | 1 | 74.46 |
| 10/16/2026 16:41 | 100 | 74.51 |
| 10/16/2026 16:41 | 10 | 74.51 |
| 10/16/2026 16:41 | 13 | 74.51 |
| 10/16/2026 16:41 | 5 | 74.50 |
| 10/16/2026 16:41 | 5 | 74.46 |
| 10/16/2026 16:41 | 5 | 74.40 |
| 10/16/2026 16:41 | 1 | 74.49 |
| 10/16/2026 16:41 | 1 | 74.455 |
| 10/16/2026 16:41 | 1 | 74.455 |
| 10/16/2026 16:40 | 100 | 74.515 |
| 10/16/2026 16:40 | 1 | 74.515 |
| 10/16/2026 16:40 | 20 | 74.51 |
| 10/16/2026 16:40 | 100 | 74.51 |
| 10/16/2026 16:40 | 1 | 74.42 |
| 10/16/2026 16:40 | 1 | 74.43 |
| 10/16/2026 16:40 | 4 | 74.50 |
| 10/16/2026 16:40 | 1 | 74.52 |
| 10/16/2026 16:40 | 100 | 74.55 |
| 10/16/2026 16:40 | 89 | 74.52 |
| 10/16/2026 16:40 | 11 | 74.52 |
| 10/16/2026 16:40 | 74 | 74.50 |
| 10/16/2026 16:40 | 1 | 74.50 |
| 10/16/2026 16:40 | 22 | 74.50 |
| 10/16/2026 16:40 | 1 | 74.50 |
| 10/16/2026 16:40 | 2 | 74.50 |
| 10/16/2026 16:40 | 103 | 74.44 |
| 10/16/2026 16:40 | 43 | 74.44 |
| 10/16/2026 16:40 | 75 | 74.49 |
| 10/16/2026 16:40 | 125 | 74.49 |
| 10/16/2026 16:40 | 1 | 74.44 |
| 10/16/2026 16:39 | 56 | 74.44 |
| 10/16/2026 16:39 | 44 | 74.44 |
| 10/16/2026 16:39 | 56 | 74.44 |
| 10/16/2026 16:39 | 70 | 74.45 |
| 10/16/2026 16:39 | 74 | 74.45 |
| 10/16/2026 16:39 | 100 | 74.48 |
| 10/16/2026 16:39 | 100 | 74.60 |
| 10/16/2026 16:39 | 16 | 74.46 |
| 10/16/2026 16:39 | 84 | 74.46 |
| 10/16/2026 16:39 | 100 | 74.46 |
| 10/16/2026 16:39 | 2 | 74.47 |
| 10/16/2026 16:39 | 20 | 74.49 |
| 10/16/2026 16:39 | 1 | 74.55 |
| 10/16/2026 16:39 | 2 | 74.67 |
| 10/16/2026 16:38 | 3 | 74.64 |
| 10/16/2026 16:38 | 5 | 74.70 |
| 10/16/2026 16:38 | 4 | 74.60 |
| 10/16/2026 16:38 | 161 | 74.60 |
| 10/16/2026 16:38 | 4 | 74.59 |
| 10/16/2026 16:38 | 1 | 74.59 |
| 10/16/2026 16:38 | 300 | 74.59 |
| 10/16/2026 16:38 | 50 | 74.55 |
| 10/16/2026 16:38 | 10 | 74.49 |
| 10/16/2026 16:38 | 90 | 74.49 |
| 10/16/2026 16:38 | 1 | 74.44 |
| 10/16/2026 16:38 | 1 | 74.40 |
| 10/16/2026 16:38 | 99 | 74.40 |
| 10/16/2026 16:38 | 1 | 74.39 |
| 10/16/2026 16:38 | 1 | 74.41 |
| 10/16/2026 16:38 | 100 | 74.40 |
| 10/16/2026 16:38 | 107 | 74.37 |
| 10/16/2026 16:38 | 66 | 74.34 |
| 10/16/2026 16:37 | 1 | 74.27 |
| 10/16/2026 16:37 | 100 | 74.28 |
| 10/16/2026 16:37 | 1 | 74.26 |
| 10/16/2026 16:37 | 34 | 74.24 |
| 10/16/2026 16:37 | 200 | 74.24 |
| 10/16/2026 16:37 | 34 | 74.23 |
| 10/16/2026 16:37 | 1 | 74.23 |
| 10/16/2026 16:37 | 100 | 74.13 |
| 10/16/2026 16:37 | 2 | 74.15 |
| 10/16/2026 16:37 | 100 | 74.225 |
| 10/16/2026 16:37 | 100 | 74.225 |
| 10/16/2026 16:37 | 11 | 74.205 |
| 10/16/2026 16:37 | 1 | 74.205 |
| 10/16/2026 16:37 | 50 | 74.26 |
| 10/16/2026 16:37 | 100 | 74.26 |
| 10/16/2026 16:37 | 100 | 74.26 |
| 10/16/2026 16:37 | 2 | 74.30 |
| 10/16/2026 16:37 | 2 | 74.30 |
| 10/16/2026 16:37 | 5 | 74.31 |
| 10/16/2026 16:37 | 5 | 74.36 |
| 10/16/2026 16:37 | 7 | 74.36 |
| 10/16/2026 16:37 | 100 | 74.40 |
| 10/16/2026 16:37 | 9 | 74.40 |
| 10/16/2026 16:37 | 80 | 74.405 |
| 10/16/2026 16:37 | 125 | 74.40 |
| 10/16/2026 16:36 | 100 | 74.44 |
| 10/16/2026 16:36 | 100 | 74.44 |
| 10/16/2026 16:36 | 568 | 74.44 |
| 10/16/2026 16:36 | 100 | 74.435 |
| 10/16/2026 16:36 | 1 | 74.38 |
| 10/16/2026 16:36 | 100 | 74.36 |
| 10/16/2026 16:36 | 1 | 74.36 |
| 10/16/2026 16:36 | 100 | 74.36 |
| 10/16/2026 16:36 | 3 | 74.35 |
| 10/16/2026 16:36 | 1 | 74.35 |
| 10/16/2026 16:36 | 86 | 74.34 |
| 10/16/2026 16:36 | 100 | 74.29 |
| 10/16/2026 16:36 | 100 | 74.21 |
| 10/16/2026 16:36 | 694 | 74.25 |
| 10/16/2026 16:36 | 100 | 74.24 |
| 10/16/2026 16:35 | 10 | 74.23 |
| 10/16/2026 16:35 | 100 | 74.23 |
| 10/16/2026 16:35 | 12 | 74.23 |
| 10/16/2026 16:35 | 6 | 74.34 |
| 10/16/2026 16:35 | 1 | 74.29 |
| 10/16/2026 16:35 | 8 | 74.31 |
| 10/16/2026 16:35 | 8 | 74.34 |
| 10/16/2026 16:35 | 100 | 74.33 |
| 10/16/2026 16:35 | 1 | 74.24 |
| 10/16/2026 16:35 | 5 | 74.25 |
| 10/16/2026 16:35 | 10 | 74.24 |
| 10/16/2026 16:35 | 10 | 74.24 |
| 10/16/2026 16:35 | 10 | 74.24 |
| 10/16/2026 16:35 | 100 | 74.24 |
| 10/16/2026 16:35 | 7 | 74.17 |
| 10/16/2026 16:35 | 300 | 74.12 |
| 10/16/2026 16:35 | 12 | 74.12 |
| 10/16/2026 16:35 | 7 | 74.12 |
| 10/16/2026 16:35 | 10 | 74.17 |
| 10/16/2026 16:35 | 48 | 74.17 |
| 10/16/2026 16:35 | 52 | 74.17 |
| 10/16/2026 16:35 | 15 | 74.15 |
| 10/16/2026 16:35 | 1 | 74.15 |
| 10/16/2026 16:35 | 32 | 74.12 |
| 10/16/2026 16:35 | 100 | 74.10 |
| 10/16/2026 16:35 | 1 | 74.08 |
| 10/16/2026 16:35 | 3 | 74.08 |
| 10/16/2026 16:34 | 100 | 73.99 |
| 10/16/2026 16:34 | 100 | 73.95 |
| 10/16/2026 16:34 | 100 | 73.95 |
| 10/16/2026 16:34 | 3 | 73.91 |
| 10/16/2026 16:34 | 60 | 73.91 |
| 10/16/2026 16:34 | 14 | 73.91 |
| 10/16/2026 16:34 | 14 | 73.91 |
| 10/16/2026 16:34 | 84 | 73.92 |
| 10/16/2026 16:34 | 16 | 73.92 |
| 10/16/2026 16:34 | 100 | 74.03 |
| 10/16/2026 16:34 | 5 | 74.03 |
| 10/16/2026 16:34 | 100 | 74.02 |
| 10/16/2026 16:34 | 8 | 74.035 |
| 10/16/2026 16:34 | 100 | 74.02 |
| 10/16/2026 16:34 | 2 | 74.03 |
| 10/16/2026 16:33 | 35 | 74.035 |
| 10/16/2026 16:33 | 100 | 74.035 |
| 10/16/2026 16:33 | 2 | 74.00 |
| 10/16/2026 16:33 | 48 | 74.00 |
| 10/16/2026 16:33 | 2 | 73.98 |
| 10/16/2026 16:33 | 2 | 73.86 |
| 10/16/2026 16:33 | 5 | 73.90 |
| 10/16/2026 16:33 | 8 | 73.90 |
| 10/16/2026 16:33 | 4 | 73.89 |
| 10/16/2026 16:33 | 16 | 73.79 |
| 10/16/2026 16:33 | 100 | 73.88 |
| 10/16/2026 16:32 | 100 | 73.87 |
| 10/16/2026 16:32 | 100 | 73.87 |
| 10/16/2026 16:32 | 100 | 73.85 |
| 10/16/2026 16:32 | 7 | 73.83 |
| 10/16/2026 16:32 | 2 | 73.67 |
| 10/16/2026 16:32 | 84 | 73.71 |
| 10/16/2026 16:32 | 16 | 73.71 |
| 10/16/2026 16:32 | 84 | 73.72 |
| 10/16/2026 16:32 | 16 | 73.72 |
| 10/16/2026 16:32 | 74 | 73.72 |
| 10/16/2026 16:32 | 74 | 73.73 |
| 10/16/2026 16:32 | 10 | 73.73 |
| 10/16/2026 16:32 | 32 | 73.78 |
| 10/16/2026 16:32 | 1 | 73.65 |
| 10/16/2026 16:32 | 74 | 73.55 |
| 10/16/2026 16:32 | 93 | 73.60 |
| 10/16/2026 16:32 | 2 | 73.61 |
| 10/16/2026 16:31 | 5 | 73.57 |
| 10/16/2026 16:31 | 1 | 73.56 |
| 10/16/2026 16:31 | 1 | 73.56 |
| 10/16/2026 16:31 | 1 | 73.56 |
| 10/16/2026 16:31 | 1 | 73.54 |
| 10/16/2026 16:31 | 2 | 73.53 |
| 10/16/2026 16:31 | 99 | 73.46 |
| 10/16/2026 16:31 | 1 | 73.46 |
| 10/16/2026 16:31 | 3 | 73.335 |
| 10/16/2026 16:31 | 100 | 73.34 |
| 10/16/2026 16:31 | 100 | 73.23 |
| 10/16/2026 16:31 | 47 | 73.26 |
| 10/16/2026 16:31 | 98 | 73.26 |
| 10/16/2026 16:31 | 2 | 73.26 |
| 10/16/2026 16:31 | 74 | 73.30 |
| 10/16/2026 16:30 | 34 | 73.39 |
| 10/16/2026 16:30 | 1 | 73.39 |
| 10/16/2026 16:30 | 5 | 73.29 |
| 10/16/2026 16:30 | 1 | 73.28 |
| 10/16/2026 16:30 | 4 | 73.18 |
| 10/16/2026 16:30 | 65 | 73.19 |
| 10/16/2026 16:30 | 35 | 73.19 |
| 10/16/2026 16:30 | 100 | 73.20 |
| 10/16/2026 16:30 | 5 | 73.08 |
| 10/16/2026 16:30 | 23 | 73.07 |
| 10/16/2026 16:30 | 36 | 73.07 |
| 10/16/2026 16:30 | 23 | 73.09 |
| 10/16/2026 16:30 | 100 | 73.09 |
| 10/16/2026 16:30 | 100 | 73.11 |
| 10/16/2026 16:30 | 44 | 73.12 |
| 10/16/2026 16:30 | 30 | 73.12 |
| 10/16/2026 16:30 | 70 | 73.12 |
| 10/16/2026 16:30 | 1 | 73.195 |
| 10/16/2026 16:30 | 100 | 73.19 |
| 10/16/2026 16:30 | 1 | 73.13 |
| 10/16/2026 16:30 | 1 | 73.13 |
| 10/16/2026 16:30 | 18 | 73.13 |
| 10/16/2026 16:30 | 100 | 73.12 |
| 10/16/2026 16:30 | 2 | 73.11 |
| 10/16/2026 16:30 | 5 | 73.06 |
| 10/16/2026 16:29 | 4 | 73.11 |
| 10/16/2026 16:29 | 9 | 73.07 |
| 10/16/2026 16:29 | 1 | 73.13 |
| 10/16/2026 16:29 | 40 | 73.12 |
| 10/16/2026 16:29 | 100 | 73.12 |
| 10/16/2026 16:29 | 33 | 73.08 |
| 10/16/2026 16:29 | 4 | 73.01 |
| 10/16/2026 16:29 | 15 | 73.05 |
| 10/16/2026 16:29 | 2 | 73.02 |
| 10/16/2026 16:29 | 1 | 73.00 |
| 10/16/2026 16:29 | 100 | 72.98 |
| 10/16/2026 16:29 | 4 | 72.99 |
| 10/16/2026 16:29 | 67 | 73.08 |
| 10/16/2026 16:28 | 100 | 73.05 |
| 10/16/2026 16:28 | 4 | 73.045 |
| 10/16/2026 16:28 | 40 | 73.01 |
| 10/16/2026 16:28 | 100 | 73.01 |
| 10/16/2026 16:28 | 3 | 73.00 |
| 10/16/2026 16:28 | 20 | 73.00 |
| 10/16/2026 16:28 | 1 | 73.00 |
| 10/16/2026 16:28 | 79 | 73.00 |
| 10/16/2026 16:28 | 260 | 72.97 |
| 10/16/2026 16:28 | 100 | 72.97 |
| 10/16/2026 16:28 | 100 | 72.93 |
| 10/16/2026 16:28 | 621 | 72.84 |
| 10/16/2026 16:28 | 100 | 72.84 |
| 10/16/2026 16:28 | 150 | 72.84 |
| 10/16/2026 16:28 | 300 | 72.85 |
| 10/16/2026 16:28 | 100 | 72.85 |
| 10/16/2026 16:28 | 4 | 72.90 |
| 10/16/2026 16:28 | 1 | 72.89 |
| 10/16/2026 16:28 | 2 | 72.89 |
| 10/16/2026 16:28 | 4 | 72.93 |
| 10/16/2026 16:28 | 69 | 72.93 |
| 10/16/2026 16:28 | 2 | 72.99 |
| 10/16/2026 16:28 | 4 | 72.98 |
| 10/16/2026 16:27 | 31 | 72.925 |
| 10/16/2026 16:27 | 5 | 73.00 |
| 10/16/2026 16:27 | 10 | 73.00 |
| 10/16/2026 16:27 | 47 | 73.07 |
| 10/16/2026 16:27 | 53 | 73.07 |
| 10/16/2026 16:27 | 100 | 73.24 |
| 10/16/2026 16:27 | 1 | 73.345 |
| 10/16/2026 16:26 | 100 | 73.25 |
| 10/16/2026 16:25 | 100 | 73.25 |
| 10/16/2026 16:25 | 2 | 73.14 |
| 10/16/2026 16:25 | 4 | 73.14 |
| 10/16/2026 16:25 | 4 | 73.14 |
| 10/16/2026 16:25 | 5 | 73.14 |
| 10/16/2026 16:25 | 3 | 73.14 |
| 10/16/2026 16:25 | 100 | 73.225 |
| 10/16/2026 16:25 | 100 | 73.23 |
| 10/16/2026 16:25 | 1 | 73.36 |
| 10/16/2026 16:24 | 100 | 73.39 |
| 10/16/2026 16:24 | 100 | 73.41 |
| 10/16/2026 16:24 | 62 | 73.45 |
| 10/16/2026 16:24 | 38 | 73.45 |
| 10/16/2026 16:24 | 4 | 73.44 |
| 10/16/2026 16:24 | 11 | 73.44 |
| 10/16/2026 16:24 | 100 | 73.44 |
| 10/16/2026 16:24 | 100 | 73.635 |
| 10/16/2026 16:24 | 100 | 73.63 |
| 10/16/2026 16:24 | 100 | 73.66 |
| 10/16/2026 16:24 | 100 | 73.625 |
| 10/16/2026 16:23 | 4 | 73.63 |
| 10/16/2026 16:23 | 1 | 73.63 |
| 10/16/2026 16:23 | 4 | 73.64 |
| 10/16/2026 16:23 | 100 | 73.635 |
| 10/16/2026 16:23 | 4 | 73.635 |
| 10/16/2026 16:23 | 4 | 73.635 |
| 10/16/2026 16:23 | 5 | 73.635 |
| 10/16/2026 16:23 | 100 | 73.635 |
| 10/16/2026 16:22 | 60 | 73.67 |
| 10/16/2026 16:22 | 34 | 73.58 |
| 10/16/2026 16:22 | 60 | 73.58 |
| 10/16/2026 16:22 | 100 | 73.51 |
| 10/16/2026 16:22 | 165 | 73.50 |
| 10/16/2026 16:22 | 100 | 73.47 |
| 10/16/2026 16:22 | 100 | 73.43 |
| 10/16/2026 16:22 | 100 | 73.36 |
| 10/16/2026 16:22 | 49 | 73.13 |
| 10/16/2026 16:22 | 100 | 73.26 |
| 10/16/2026 16:22 | 20 | 73.25 |
| 10/16/2026 16:22 | 1 | 73.15 |
| 10/16/2026 16:22 | 100 | 73.12 |
| 10/16/2026 16:22 | 75 | 73.03 |
| 10/16/2026 16:22 | 125 | 73.03 |
| 10/16/2026 16:22 | 5 | 73.00 |
| 10/16/2026 16:22 | 1 | 73.00 |
| 10/16/2026 16:22 | 100 | 73.00 |
| 10/16/2026 16:22 | 100 | 72.99 |
| 10/16/2026 16:22 | 100 | 72.93 |
| 10/16/2026 16:22 | 4 | 72.89 |
| 10/16/2026 16:21 | 4 | 72.97 |
| 10/16/2026 16:21 | 4 | 72.96 |
| 10/16/2026 16:21 | 4 | 72.96 |
| 10/16/2026 16:21 | 100 | 72.94 |
| 10/16/2026 16:21 | 7 | 72.90 |
| 10/16/2026 16:21 | 4 | 72.91 |
| 10/16/2026 16:21 | 4 | 72.91 |
| 10/16/2026 16:21 | 4 | 72.91 |
| 10/16/2026 16:21 | 36 | 72.99 |
| 10/16/2026 16:21 | 36 | 73.05 |
| 10/16/2026 16:21 | 100 | 72.99 |
| 10/16/2026 16:21 | 100 | 72.99 |
| 10/16/2026 16:21 | 100 | 73.00 |
| 10/16/2026 16:21 | 27 | 73.02 |
| 10/16/2026 16:21 | 73 | 73.02 |
| 10/16/2026 16:21 | 1 | 73.05 |
| 10/16/2026 16:21 | 3 | 73.05 |
| 10/16/2026 16:21 | 1 | 73.07 |
| 10/16/2026 16:20 | 1 | 73.28 |
| 10/16/2026 16:20 | 2 | 73.28 |
| 10/16/2026 16:20 | 100 | 73.29 |
| 10/16/2026 16:20 | 4 | 73.19 |
| 10/16/2026 16:20 | 5 | 73.175 |
| 10/16/2026 16:20 | 4 | 73.17 |
| 10/16/2026 16:20 | 8 | 73.09 |
| 10/16/2026 16:20 | 3 | 73.09 |
| 10/16/2026 16:20 | 5 | 73.11 |
| 10/16/2026 16:20 | 4 | 73.18 |
| 10/16/2026 16:20 | 4 | 73.18 |
| 10/16/2026 16:19 | 4 | 73.185 |
| 10/16/2026 16:19 | 100 | 73.19 |
| 10/16/2026 16:19 | 88 | 73.19 |
| 10/16/2026 16:19 | 4 | 73.19 |
| 10/16/2026 16:19 | 4 | 73.19 |
| 10/16/2026 16:19 | 4 | 73.19 |
| 10/16/2026 16:19 | 200 | 73.24 |
| 10/16/2026 16:19 | 39 | 73.25 |
| 10/16/2026 16:19 | 1 | 73.41 |
| 10/16/2026 16:18 | 100 | 73.35 |
| 10/16/2026 16:18 | 35 | 73.38 |
| 10/16/2026 16:18 | 100 | 73.36 |
| 10/16/2026 16:18 | 11 | 73.34 |
| 10/16/2026 16:18 | 100 | 73.34 |
| 10/16/2026 16:18 | 26 | 73.34 |
| 10/16/2026 16:18 | 300 | 73.30 |
| 10/16/2026 16:18 | 2 | 73.28 |
| 10/16/2026 16:18 | 10 | 73.25 |
| 10/16/2026 16:18 | 23 | 73.26 |
| 10/16/2026 16:18 | 100 | 73.28 |
| 10/16/2026 16:18 | 1 | 73.23 |
| 10/16/2026 16:18 | 2 | 73.32 |
| 10/16/2026 16:18 | 4 | 73.32 |
| 10/16/2026 16:18 | 2 | 73.31 |
| 10/16/2026 16:18 | 100 | 73.31 |
| 10/16/2026 16:18 | 10 | 73.29 |
| 10/16/2026 16:18 | 1 | 73.29 |
| 10/16/2026 16:18 | 200 | 73.30 |
| 10/16/2026 16:18 | 10 | 73.30 |
| 10/16/2026 16:18 | 1 | 73.30 |
| 10/16/2026 16:18 | 10 | 73.31 |
| 10/16/2026 16:18 | 44 | 73.31 |
| 10/16/2026 16:18 | 18 | 73.31 |
| 10/16/2026 16:18 | 1 | 73.33 |
| 10/16/2026 16:18 | 100 | 73.41 |
| 10/16/2026 16:18 | 1 | 73.42 |
| 10/16/2026 16:18 | 2 | 73.44 |
| 10/16/2026 16:18 | 200 | 73.55 |
| 10/16/2026 16:18 | 1 | 73.49 |
| 10/16/2026 16:18 | 100 | 73.48 |
| 10/16/2026 16:18 | 100 | 73.47 |
| 10/16/2026 16:18 | 100 | 73.42 |
| 10/16/2026 16:18 | 4 | 73.40 |
| 10/16/2026 16:18 | 2 | 73.45 |
| 10/16/2026 16:17 | 100 | 73.41 |
| 10/16/2026 16:17 | 4 | 73.425 |
| 10/16/2026 16:17 | 4 | 73.425 |
| 10/16/2026 16:17 | 4 | 73.425 |
| 10/16/2026 16:17 | 100 | 73.39 |
| 10/16/2026 16:17 | 10 | 73.39 |
| 10/16/2026 16:17 | 1 | 73.39 |
| 10/16/2026 16:17 | 100 | 73.41 |
| 10/16/2026 16:17 | 189 | 73.41 |
| 10/16/2026 16:17 | 9 | 73.41 |
| 10/16/2026 16:17 | 100 | 73.41 |
| 10/16/2026 16:17 | 100 | 73.42 |
| 10/16/2026 16:17 | 76 | 73.47 |
| 10/16/2026 16:17 | 4 | 73.53 |
| 10/16/2026 16:17 | 1 | 73.49 |
| 10/16/2026 16:17 | 3 | 73.46 |
| 10/16/2026 16:17 | 100 | 73.47 |
| 10/16/2026 16:17 | 53 | 73.40 |
| 10/16/2026 16:17 | 51 | 73.42 |
| 10/16/2026 16:17 | 1 | 73.38 |
| 10/16/2026 16:17 | 100 | 73.42 |
| 10/16/2026 16:17 | 1 | 73.43 |
| 10/16/2026 16:17 | 298 | 73.44 |
| 10/16/2026 16:17 | 2 | 73.44 |
| 10/16/2026 16:17 | 1 | 73.47 |
| 10/16/2026 16:17 | 5 | 73.48 |
| 10/16/2026 16:17 | 1 | 73.50 |
| 10/16/2026 16:17 | 100 | 73.50 |
| 10/16/2026 16:16 | 20 | 73.67 |
| 10/16/2026 16:16 | 20 | 73.67 |
| 10/16/2026 16:16 | 2 | 73.57 |
| 10/16/2026 16:16 | 1 | 73.57 |
| 10/16/2026 16:16 | 1 | 73.57 |
| 10/16/2026 16:16 | 100 | 73.56 |
| 10/16/2026 16:16 | 100 | 73.56 |
| 10/16/2026 16:16 | 100 | 73.54 |
| 10/16/2026 16:15 | 2 | 73.42 |
| 10/16/2026 16:15 | 100 | 73.47 |
| 10/16/2026 16:15 | 1 | 73.38 |
| 10/16/2026 16:15 | 100 | 73.34 |
| 10/16/2026 16:15 | 100 | 73.39 |
| 10/16/2026 16:15 | 100 | 73.45 |
| 10/16/2026 16:15 | 26 | 73.49 |
| 10/16/2026 16:15 | 2 | 73.55 |
| 10/16/2026 16:15 | 100 | 73.66 |
| 10/16/2026 16:15 | 1 | 73.60 |
| 10/16/2026 16:15 | 31 | 73.63 |
| 10/16/2026 16:15 | 100 | 73.63 |
| 10/16/2026 16:15 | 12 | 73.61 |
| 10/16/2026 16:15 | 100 | 73.58 |
| 10/16/2026 16:14 | 2 | 73.52 |
| 10/16/2026 16:14 | 3 | 73.50 |
| 10/16/2026 16:14 | 39 | 73.49 |
| 10/16/2026 16:14 | 23 | 73.49 |
| 10/16/2026 16:14 | 1 | 73.49 |
| 10/16/2026 16:14 | 76 | 73.49 |
| 10/16/2026 16:14 | 100 | 73.48 |
| 10/16/2026 16:14 | 40 | 73.37 |
| 10/16/2026 16:14 | 8 | 73.34 |
| 10/16/2026 16:14 | 100 | 73.34 |
| 10/16/2026 16:14 | 2 | 73.255 |
| 10/16/2026 16:14 | 100 | 73.23 |
| 10/16/2026 16:14 | 2 | 73.25 |
| 10/16/2026 16:14 | 100 | 73.23 |
| 10/16/2026 16:14 | 11 | 73.23 |
| 10/16/2026 16:14 | 100 | 73.24 |
| 10/16/2026 16:13 | 3 | 73.28 |
| 10/16/2026 16:13 | 10 | 73.28 |
| 10/16/2026 16:13 | 5 | 73.32 |
| 10/16/2026 16:13 | 100 | 73.27 |
| 10/16/2026 16:13 | 20 | 73.27 |
| 10/16/2026 16:13 | 3 | 73.185 |
| 10/16/2026 16:13 | 9 | 73.23 |
| 10/16/2026 16:13 | 1 | 73.23 |
| 10/16/2026 16:13 | 2 | 73.19 |
| 10/16/2026 16:13 | 99 | 73.20 |
| 10/16/2026 16:13 | 1 | 73.20 |
| 10/16/2026 16:13 | 2 | 73.13 |
| 10/16/2026 16:13 | 20 | 73.19 |
| 10/16/2026 16:13 | 13 | 73.05 |
| 10/16/2026 16:13 | 100 | 73.14 |
| 10/16/2026 16:13 | 52 | 73.17 |
| 10/16/2026 16:13 | 100 | 73.15 |
| 10/16/2026 16:13 | 65 | 73.17 |
| 10/16/2026 16:13 | 1 | 73.17 |
| 10/16/2026 16:13 | 5 | 73.25 |
| 10/16/2026 16:13 | 88 | 73.23 |
| 10/16/2026 16:13 | 312 | 73.23 |
| 10/16/2026 16:13 | 4 | 73.22 |
| 10/16/2026 16:13 | 100 | 73.17 |
| 10/16/2026 16:12 | 2 | 73.105 |
| 10/16/2026 16:12 | 4 | 73.105 |
| 10/16/2026 16:12 | 2 | 73.00 |
| 10/16/2026 16:12 | 100 | 73.12 |
| 10/16/2026 16:12 | 100 | 73.08 |
| 10/16/2026 16:12 | 3 | 73.07 |
| 10/16/2026 16:12 | 12 | 73.07 |
| 10/16/2026 16:12 | 50 | 73.115 |
| 10/16/2026 16:12 | 50 | 73.115 |
| 10/16/2026 16:12 | 28 | 73.07 |
| 10/16/2026 16:12 | 100 | 73.09 |
| 10/16/2026 16:12 | 5 | 73.00 |
| 10/16/2026 16:12 | 1 | 72.97 |
| 10/16/2026 16:12 | 1 | 72.97 |
| 10/16/2026 16:12 | 1 | 72.97 |
| 10/16/2026 16:12 | 5 | 72.97 |
| 10/16/2026 16:12 | 100 | 72.96 |
| 10/16/2026 16:12 | 100 | 72.93 |
| 10/16/2026 16:12 | 1 | 72.95 |
| 10/16/2026 16:11 | 100 | 72.94 |
| 10/16/2026 16:11 | 20 | 72.89 |
| 10/16/2026 16:11 | 7 | 72.86 |
| 10/16/2026 16:11 | 10 | 72.82 |
| 10/16/2026 16:11 | 100 | 72.81 |
| 10/16/2026 16:11 | 100 | 72.67 |
| 10/16/2026 16:11 | 100 | 72.58 |
| 10/16/2026 16:11 | 2 | 72.51 |
| 10/16/2026 16:10 | 10 | 72.43 |
| 10/16/2026 16:10 | 1 | 72.43 |
| 10/16/2026 16:10 | 20 | 72.43 |
| 10/16/2026 16:10 | 100 | 72.45 |
| 10/16/2026 16:10 | 1 | 72.48 |
| 10/16/2026 16:10 | 28 | 72.67 |
| 10/16/2026 16:10 | 6 | 72.67 |
| 10/16/2026 16:10 | 10 | 72.64 |
| 10/16/2026 16:10 | 23 | 72.63 |
| 10/16/2026 16:10 | 16 | 72.63 |
| 10/16/2026 16:10 | 2 | 72.54 |
| 10/16/2026 16:10 | 2 | 72.54 |
| 10/16/2026 16:10 | 1 | 72.55 |
| 10/16/2026 16:10 | 40 | 72.70 |
| 10/16/2026 16:10 | 24 | 72.75 |
| 10/16/2026 16:10 | 1 | 72.82 |
| 10/16/2026 16:10 | 47 | 72.86 |
| 10/16/2026 16:10 | 53 | 72.86 |
| 10/16/2026 16:10 | 1 | 72.86 |
| 10/16/2026 16:10 | 5 | 72.86 |
| 10/16/2026 16:10 | 95 | 72.86 |
| 10/16/2026 16:10 | 5 | 72.88 |
| 10/16/2026 16:09 | 100 | 73.06 |
| 10/16/2026 16:09 | 1 | 73.065 |
| 10/16/2026 16:09 | 12 | 73.065 |
| 10/16/2026 16:09 | 20 | 73.05 |
| 10/16/2026 16:09 | 20 | 73.05 |
| 10/16/2026 16:09 | 100 | 73.04 |
| 10/16/2026 16:09 | 80 | 73.00 |
| 10/16/2026 16:09 | 15 | 72.99 |
| 10/16/2026 16:09 | 3 | 72.92 |
| 10/16/2026 16:08 | 85 | 72.99 |
| 10/16/2026 16:08 | 1 | 72.97 |
| 10/16/2026 16:08 | 89 | 72.96 |
| 10/16/2026 16:08 | 11 | 72.96 |
| 10/16/2026 16:08 | 10 | 72.95 |
| 10/16/2026 16:08 | 79 | 72.92 |
| 10/16/2026 16:08 | 10 | 72.92 |
| 10/16/2026 16:08 | 7 | 72.92 |
| 10/16/2026 16:08 | 3 | 72.85 |
| 10/16/2026 16:08 | 4 | 72.92 |
| 10/16/2026 16:08 | 42 | 72.92 |
| 10/16/2026 16:08 | 58 | 72.92 |
| 10/16/2026 16:08 | 100 | 72.84 |
| 10/16/2026 16:08 | 30 | 72.745 |
| 10/16/2026 16:08 | 3 | 72.745 |
| 10/16/2026 16:07 | 1 | 72.745 |
| 10/16/2026 16:07 | 100 | 72.74 |
| 10/16/2026 16:07 | 3 | 72.735 |
| 10/16/2026 16:07 | 66 | 72.81 |
| 10/16/2026 16:07 | 34 | 72.81 |
| 10/16/2026 16:07 | 100 | 72.75 |
| 10/16/2026 16:07 | 8 | 72.68 |
| 10/16/2026 16:07 | 2 | 72.62 |
| 10/16/2026 16:07 | 94 | 72.615 |
| 10/16/2026 16:07 | 3 | 72.615 |
| 10/16/2026 16:07 | 3 | 72.615 |
| 10/16/2026 16:07 | 8 | 72.55 |
| 10/16/2026 16:07 | 92 | 72.55 |
| 10/16/2026 16:07 | 5 | 72.56 |
| 10/16/2026 16:07 | 4 | 72.56 |
| 10/16/2026 16:07 | 1 | 72.56 |
| 10/16/2026 16:07 | 4 | 72.57 |
| 10/16/2026 16:06 | 50 | 72.65 |
| 10/16/2026 16:06 | 34 | 72.65 |
| 10/16/2026 16:06 | 15 | 72.65 |
| 10/16/2026 16:06 | 15 | 72.67 |
| 10/16/2026 16:06 | 20 | 72.67 |
| 10/16/2026 16:06 | 100 | 72.67 |
| 10/16/2026 16:06 | 3 | 72.67 |
| 10/16/2026 16:06 | 97 | 72.67 |
| 10/16/2026 16:06 | 100 | 72.68 |
| 10/16/2026 16:06 | 6 | 72.68 |
| 10/16/2026 16:06 | 1 | 72.68 |
| 10/16/2026 16:06 | 300 | 72.70 |
| 10/16/2026 16:06 | 100 | 72.72 |
| 10/16/2026 16:06 | 107 | 72.73 |
| 10/16/2026 16:06 | 100 | 72.78 |
| 10/16/2026 16:06 | 100 | 72.80 |
| 10/16/2026 16:06 | 128 | 72.91 |
| 10/16/2026 16:06 | 5 | 72.87 |
| 10/16/2026 16:06 | 100 | 72.87 |
| 10/16/2026 16:06 | 10 | 72.96 |
| 10/16/2026 16:06 | 3 | 72.91 |
| 10/16/2026 16:06 | 5 | 72.88 |
| 10/16/2026 16:06 | 148 | 72.95 |
| 10/16/2026 16:06 | 125 | 72.93 |
| 10/16/2026 16:06 | 57 | 72.96 |
| 10/16/2026 16:06 | 43 | 72.96 |
| 10/16/2026 16:06 | 57 | 72.95 |
| 10/16/2026 16:06 | 83 | 72.95 |
| 10/16/2026 16:06 | 17 | 72.93 |
| 10/16/2026 16:05 | 82 | 72.93 |
| 10/16/2026 16:05 | 21 | 72.92 |
| 10/16/2026 16:05 | 100 | 72.92 |
| 10/16/2026 16:05 | 125 | 72.85 |
| 10/16/2026 16:05 | 1 | 72.93 |
| 10/16/2026 16:05 | 10 | 72.89 |
| 10/16/2026 16:05 | 31 | 72.86 |
| 10/16/2026 16:05 | 100 | 72.83 |
| 10/16/2026 16:05 | 15 | 72.78 |
| 10/16/2026 16:05 | 100 | 72.78 |
| 10/16/2026 16:05 | 15 | 72.78 |
| 10/16/2026 16:05 | 100 | 72.78 |
| 10/16/2026 16:05 | 100 | 72.90 |
| 10/16/2026 16:05 | 100 | 72.96 |
| 10/16/2026 16:05 | 3 | 72.96 |
| 10/16/2026 16:05 | 1 | 72.96 |
| 10/16/2026 16:05 | 3 | 72.96 |
| 10/16/2026 16:05 | 8 | 72.96 |
| 10/16/2026 16:05 | 100 | 72.97 |
| 10/16/2026 16:05 | 4 | 72.97 |
| 10/16/2026 16:04 | 15 | 73.00 |
| 10/16/2026 16:04 | 5 | 73.05 |
| 10/16/2026 16:04 | 3 | 73.05 |
| 10/16/2026 16:04 | 35 | 73.05 |
| 10/16/2026 16:04 | 35 | 73.05 |
| 10/16/2026 16:04 | 100 | 73.05 |
| 10/16/2026 16:04 | 2 | 72.97 |
| 10/16/2026 16:04 | 2 | 72.97 |
| 10/16/2026 16:04 | 3 | 72.93 |
| 10/16/2026 16:03 | 100 | 72.95 |
| 10/16/2026 16:03 | 6 | 73.00 |
| 10/16/2026 16:03 | 3 | 73.00 |
| 10/16/2026 16:03 | 60 | 73.01 |
| 10/16/2026 16:03 | 17 | 73.17 |
| 10/16/2026 16:03 | 100 | 73.12 |
| 10/16/2026 16:03 | 100 | 73.10 |
| 10/16/2026 16:03 | 1 | 73.11 |
| 10/16/2026 16:03 | 2 | 73.11 |
| 10/16/2026 16:03 | 3 | 73.11 |
| 10/16/2026 16:03 | 94 | 73.11 |
| 10/16/2026 16:03 | 6 | 73.11 |
| 10/16/2026 16:03 | 100 | 73.12 |
| 10/16/2026 16:03 | 75 | 73.18 |
| 10/16/2026 16:03 | 125 | 73.18 |
| 10/16/2026 16:03 | 94 | 73.15 |
| 10/16/2026 16:03 | 3 | 73.13 |
| 10/16/2026 16:03 | 26 | 73.13 |
| 10/16/2026 16:03 | 20 | 73.13 |
| 10/16/2026 16:03 | 33 | 73.13 |
| 10/16/2026 16:03 | 5 | 73.13 |
| 10/16/2026 16:03 | 6 | 73.13 |
| 10/16/2026 16:03 | 12 | 73.13 |
| 10/16/2026 16:03 | 3 | 73.13 |
| 10/16/2026 16:03 | 2 | 73.13 |
| 10/16/2026 16:03 | 1 | 73.13 |
| 10/16/2026 16:03 | 94 | 73.13 |
| 10/16/2026 16:03 | 6 | 73.13 |
| 10/16/2026 16:03 | 2 | 73.11 |
| 10/16/2026 16:03 | 1 | 73.11 |
| 10/16/2026 16:03 | 100 | 73.06 |
| 10/16/2026 16:03 | 4 | 73.07 |
| 10/16/2026 16:03 | 6 | 73.15 |
| 10/16/2026 16:03 | 20 | 73.01 |
| 10/16/2026 16:03 | 100 | 73.01 |
| 10/16/2026 16:03 | 94 | 72.94 |
| 10/16/2026 16:03 | 6 | 72.94 |
| 10/16/2026 16:03 | 72 | 72.92 |
| 10/16/2026 16:02 | 28 | 72.92 |
| 10/16/2026 16:02 | 100 | 72.88 |
| 10/16/2026 16:02 | 10 | 72.83 |
| 10/16/2026 16:02 | 90 | 72.83 |
| 10/16/2026 16:02 | 10 | 72.82 |
| 10/16/2026 16:02 | 2 | 72.78 |
| 10/16/2026 16:02 | 100 | 72.77 |
| 10/16/2026 16:02 | 100 | 72.67 |
| 10/16/2026 16:02 | 5 | 72.565 |
| 10/16/2026 16:02 | 100 | 72.555 |
| 10/16/2026 16:01 | 1 | 72.555 |
| 10/16/2026 16:01 | 100 | 72.53 |
| 10/16/2026 16:01 | 100 | 72.53 |
| 10/16/2026 16:01 | 1 | 72.38 |
| 10/16/2026 16:01 | 100 | 72.15 |
| 10/16/2026 16:01 | 100 | 72.15 |
| 10/16/2026 16:01 | 100 | 72.275 |
| 10/16/2026 16:01 | 8 | 72.30 |
| 10/16/2026 16:01 | 92 | 72.30 |
| 10/16/2026 16:01 | 8 | 72.30 |
| 10/16/2026 16:01 | 77 | 72.30 |
| 10/16/2026 16:01 | 8 | 72.29 |
| 10/16/2026 16:01 | 92 | 72.29 |
| 10/16/2026 16:01 | 20 | 72.28 |
| 10/16/2026 16:01 | 1 | 72.21 |
| 10/16/2026 16:01 | 99 | 72.21 |
| 10/16/2026 16:01 | 1 | 72.20 |
| 10/16/2026 16:01 | 1 | 72.15 |
| 10/16/2026 16:01 | 574 | 72.15 |
| 10/16/2026 16:01 | 26 | 72.15 |
| 10/16/2026 16:01 | 20 | 72.15 |
| 10/16/2026 16:01 | 1 | 72.11 |
| 10/16/2026 16:01 | 1 | 72.11 |
| 10/16/2026 16:01 | 100 | 72.04 |
| 10/16/2026 16:01 | 100 | 72.07 |
| 10/16/2026 16:01 | 50 | 71.98 |
| 10/16/2026 16:01 | 100 | 72.04 |
| 10/16/2026 16:01 | 3 | 71.975 |
| 10/16/2026 16:01 | 13 | 71.975 |
| 10/16/2026 16:00 | 10 | 72.02 |
| 10/16/2026 16:00 | 100 | 71.98 |
| 10/16/2026 16:00 | 90 | 71.93 |
| 10/16/2026 16:00 | 10 | 71.93 |
| 10/16/2026 16:00 | 10 | 71.93 |
| 10/16/2026 16:00 | 15 | 71.87 |
| 10/16/2026 16:00 | 100 | 71.85 |
| 10/16/2026 16:00 | 100 | 71.87 |
| 10/16/2026 16:00 | 100 | 71.88 |
| 10/16/2026 16:00 | 1 | 71.84 |
| 10/16/2026 16:00 | 100 | 71.83 |
| 10/16/2026 16:00 | 100 | 71.83 |
| 10/16/2026 16:00 | 100 | 71.82 |
| 10/16/2026 16:00 | 55 | 71.76 |
| 10/16/2026 16:00 | 543 | 71.75 |
| 10/16/2026 16:00 | 100 | 71.75 |
| 10/16/2026 16:00 | 20 | 71.75 |
| 10/16/2026 16:00 | 80 | 71.75 |
| 10/16/2026 16:00 | 78 | 71.75 |
| 10/16/2026 16:00 | 100 | 71.75 |
| 10/16/2026 16:00 | 46 | 71.75 |
| 10/16/2026 16:00 | 54 | 71.75 |
| 10/16/2026 16:00 | 248 | 71.75 |
| 10/16/2026 16:00 | 100 | 71.75 |
| 10/16/2026 16:00 | 28 | 71.75 |
| 10/16/2026 16:00 | 72 | 71.75 |
| 10/16/2026 16:00 | 80 | 71.75 |
| 10/16/2026 16:00 | 100 | 71.76 |
| 10/16/2026 16:00 | 12 | 71.77 |
| 10/16/2026 16:00 | 100 | 71.77 |
| 10/16/2026 16:00 | 4 | 71.80 |
| 10/16/2026 16:00 | 3 | 71.80 |
| 10/16/2026 16:00 | 3 | 71.80 |
| 10/16/2026 16:00 | 3 | 71.80 |
| 10/16/2026 16:00 | 3 | 71.80 |
| 10/16/2026 16:00 | 19 | 71.835 |
| 10/16/2026 16:00 | 100 | 71.78 |
| 10/16/2026 16:00 | 100 | 71.78 |
| 10/16/2026 16:00 | 100 | 71.78 |
| 10/16/2026 16:00 | 100 | 71.78 |
| 10/16/2026 16:00 | 100 | 71.80 |
| 10/16/2026 16:00 | 100 | 72.00 |
| 10/16/2026 16:00 | 100 | 71.97 |
| 10/16/2026 16:00 | 100 | 71.98 |
| 10/16/2026 16:00 | 1 | 72.01 |
| 10/16/2026 16:00 | 100 | 72.01 |
| 10/16/2026 16:00 | 34 | 72.01 |
| 10/16/2026 16:00 | 80 | 72.01 |
| 10/16/2026 16:00 | 139 | 72.00 |
| 10/16/2026 16:00 | 400 | 72.02 |
| 10/16/2026 16:00 | 7 | 72.00 |
| 10/16/2026 16:00 | 10 | 72.00 |
| 10/16/2026 16:00 | 1 | 71.96 |
| 10/16/2026 16:00 | 6 | 71.95 |
| 10/16/2026 16:00 | 4 | 71.95 |
| 10/16/2026 16:00 | 16 | 71.95 |
| 10/16/2026 16:00 | 20 | 71.95 |
| 10/16/2026 16:00 | 10 | 71.91 |
| 10/16/2026 16:00 | 96 | 71.91 |
| 10/16/2026 16:00 | 4 | 71.91 |
| 10/16/2026 16:00 | 100 | 71.88 |
| 10/16/2026 16:00 | 1 | 71.84 |
| 10/16/2026 16:00 | 1 | 71.84 |
| 10/16/2026 16:00 | 100 | 71.795 |
| 10/16/2026 16:00 | 100 | 71.83 |
| 10/16/2026 16:00 | 100 | 71.81 |
| 10/16/2026 16:00 | 8 | 71.795 |
| 10/16/2026 16:00 | 8 | 71.75 |
| 10/16/2026 16:00 | 12 | 71.75 |
| 10/16/2026 16:00 | 86 | 71.75 |
| 10/16/2026 16:00 | 14 | 71.75 |
| 10/16/2026 16:00 | 25 | 71.75 |
| 10/16/2026 16:00 | 62 | 71.75 |
| 10/16/2026 16:00 | 13 | 71.75 |
| 10/16/2026 16:00 | 100 | 71.75 |
| 10/16/2026 16:00 | 100 | 71.75 |
| 10/16/2026 16:00 | 100 | 71.75 |
| 10/16/2026 16:00 | 100 | 71.75 |
| 10/16/2026 16:00 | 100 | 71.75 |
| 10/16/2026 16:00 | 100 | 71.75 |
| 10/16/2026 16:00 | 5 | 71.75 |
| 10/16/2026 16:00 | 93 | 71.75 |
| 10/16/2026 16:00 | 7 | 71.75 |
| 10/16/2026 16:00 | 93 | 71.75 |
| 10/16/2026 16:00 | 7 | 71.75 |
| 10/16/2026 16:00 | 93 | 71.75 |
| 10/16/2026 16:00 | 7 | 71.75 |
| 10/16/2026 16:00 | 93 | 71.75 |
| 10/16/2026 16:00 | 7 | 71.75 |
| 10/16/2026 16:00 | 2 | 71.75 |
| 10/16/2026 16:00 | 98 | 71.75 |
| 10/16/2026 16:00 | 3400 | 71.75 |
| 10/16/2026 16:00 | 100 | 71.75 |
| 10/16/2026 16:00 | 100 | 71.75 |
| 10/16/2026 16:00 | 100 | 71.75 |
| 10/16/2026 16:00 | 61 | 71.75 |
| 10/16/2026 16:00 | 39 | 71.75 |
| 10/16/2026 16:00 | 61 | 71.75 |
| 10/16/2026 16:00 | 62 | 71.75 |
| 10/16/2026 16:00 | 38 | 71.75 |
| 10/16/2026 16:00 | 62 | 71.75 |
| 10/16/2026 16:00 | 39 | 71.75 |
| 10/16/2026 16:00 | 61 | 71.75 |
| 10/16/2026 16:00 | 1 | 71.75 |
| 10/16/2026 16:00 | 38 | 71.75 |
| 10/16/2026 16:00 | 100 | 71.75 |
| 10/16/2026 16:00 | 29 | 71.75 |
| 10/16/2026 16:00 | 71 | 71.75 |
| 10/16/2026 16:00 | 29 | 71.75 |
| 10/16/2026 16:00 | 100 | 71.75 |
| 10/16/2026 16:00 | 100 | 71.75 |
| 10/16/2026 16:00 | 100 | 71.75 |
| 10/16/2026 16:00 | 100 | 71.75 |
| 10/16/2026 16:00 | 100 | 71.75 |
| 10/16/2026 16:00 | 25 | 71.75 |
| 10/16/2026 16:00 | 100 | 71.75 |
| 10/16/2026 16:00 | 100 | 71.75 |
| 10/16/2026 16:00 | 82 | 71.75 |
| 10/16/2026 16:00 | 100 | 71.75 |
| 10/16/2026 16:00 | 79 | 71.75 |
| 10/16/2026 16:00 | 100 | 71.75 |
| 10/16/2026 16:00 | 100 | 71.75 |
| 10/16/2026 16:00 | 100 | 71.75 |
| 10/16/2026 16:00 | 100 | 71.76 |
| 10/16/2026 16:00 | 100 | 71.76 |
| 10/16/2026 16:00 | 7 | 71.78 |
| 10/16/2026 16:00 | 3 | 71.745 |
| 10/16/2026 16:00 | 3 | 71.745 |
| 10/16/2026 16:00 | 3 | 71.745 |
| 10/16/2026 16:00 | 3 | 71.745 |
| 10/16/2026 16:00 | 7 | 71.745 |
| 10/16/2026 15:59 | 230 | 71.87 |
| 10/16/2026 15:59 | 3 | 71.75 |
| 10/16/2026 15:59 | 3 | 71.75 |
| 10/16/2026 15:59 | 3 | 71.75 |
| 10/16/2026 15:59 | 4 | 71.75 |
| 10/16/2026 15:59 | 82 | 71.75 |
| 10/16/2026 15:59 | 100 | 71.735 |
| 10/16/2026 15:59 | 100 | 71.735 |
| 10/16/2026 15:59 | 5 | 71.755 |
| 10/16/2026 15:59 | 42 | 71.77 |
| 10/16/2026 15:59 | 2 | 71.77 |
| 10/16/2026 15:59 | 1 | 71.81 |
| 10/16/2026 15:59 | 7 | 71.91 |
| 10/16/2026 15:59 | 10 | 71.86 |
| 10/16/2026 15:59 | 20 | 71.82 |
| 10/16/2026 15:59 | 99 | 71.77 |
| 10/16/2026 15:59 | 1 | 71.77 |
| 10/16/2026 15:58 | 3 | 71.69 |
| 10/16/2026 15:58 | 1 | 71.69 |
| 10/16/2026 15:58 | 1 | 71.72 |
| 10/16/2026 15:58 | 1 | 71.715 |
| 10/16/2026 15:58 | 3 | 71.72 |
| 10/16/2026 15:58 | 2 | 71.72 |
| 10/16/2026 15:58 | 1 | 71.725 |
| 10/16/2026 15:58 | 2 | 71.715 |
| 10/16/2026 15:58 | 3 | 71.72 |
| 10/16/2026 15:58 | 10 | 71.72 |
| 10/16/2026 15:58 | 100 | 71.66 |
| 10/16/2026 15:57 | 3 | 71.59 |
| 10/16/2026 15:57 | 28 | 71.62 |
| 10/16/2026 15:57 | 3 | 71.59 |
| 10/16/2026 15:57 | 100 | 71.51 |
| 10/16/2026 15:57 | 100 | 71.48 |
| 10/16/2026 15:57 | 100 | 71.46 |
| 10/16/2026 15:57 | 75 | 71.43 |
| 10/16/2026 15:57 | 25 | 71.43 |
| 10/16/2026 15:57 | 100 | 71.43 |
| 10/16/2026 15:57 | 100 | 71.41 |
| 10/16/2026 15:57 | 7 | 71.38 |
| 10/16/2026 15:57 | 93 | 71.38 |
| 10/16/2026 15:57 | 100 | 71.38 |
| 10/16/2026 15:57 | 20 | 71.37 |
| 10/16/2026 15:57 | 96 | 71.365 |
| 10/16/2026 15:57 | 7 | 71.28 |
| 10/16/2026 15:57 | 80 | 71.28 |
| 10/16/2026 15:57 | 20 | 71.28 |
| 10/16/2026 15:57 | 96 | 71.315 |
| 10/16/2026 15:57 | 68 | 71.31 |
| 10/16/2026 15:57 | 3 | 71.345 |
| 10/16/2026 15:56 | 7 | 71.42 |
| 10/16/2026 15:56 | 3 | 71.42 |
| 10/16/2026 15:56 | 21 | 71.21 |
| 10/16/2026 15:56 | 10 | 71.40 |
| 10/16/2026 15:56 | 70 | 71.50 |
| 10/16/2026 15:56 | 2 | 71.52 |
| 10/16/2026 15:56 | 98 | 71.52 |
| 10/16/2026 15:56 | 2 | 71.54 |
| 10/16/2026 15:56 | 1 | 71.57 |
| 10/16/2026 15:56 | 77 | 71.57 |
| 10/16/2026 15:56 | 3 | 71.69 |
| 10/16/2026 15:56 | 1 | 71.69 |
| 10/16/2026 15:56 | 3 | 71.69 |
| 10/16/2026 15:56 | 23 | 71.57 |
| 10/16/2026 15:55 | 100 | 71.66 |
| 10/16/2026 15:55 | 15 | 71.66 |
| 10/16/2026 15:55 | 4 | 71.72 |
| 10/16/2026 15:55 | 1 | 71.89 |
| 10/16/2026 15:55 | 16 | 72.12 |
| 10/16/2026 15:55 | 84 | 72.12 |
| 10/16/2026 15:55 | 100 | 72.12 |
| 10/16/2026 15:55 | 16 | 72.14 |
| 10/16/2026 15:55 | 100 | 72.20 |
| 10/16/2026 15:55 | 100 | 72.19 |
| 10/16/2026 15:55 | 1 | 72.08 |
| 10/16/2026 15:55 | 40 | 72.07 |
| 10/16/2026 15:55 | 1 | 72.05 |
| 10/16/2026 15:55 | 1 | 72.05 |
| 10/16/2026 15:55 | 5 | 72.05 |
| 10/16/2026 15:55 | 100 | 72.05 |
| 10/16/2026 15:55 | 34 | 72.04 |
| 10/16/2026 15:55 | 100 | 72.04 |
| 10/16/2026 15:55 | 4 | 72.00 |
| 10/16/2026 15:55 | 6 | 72.00 |
| 10/16/2026 15:55 | 4 | 71.99 |
| 10/16/2026 15:55 | 70 | 71.95 |
| 10/16/2026 15:55 | 10 | 71.95 |
| 10/16/2026 15:55 | 10 | 71.95 |
| 10/16/2026 15:55 | 10 | 71.95 |
| 10/16/2026 15:55 | 23 | 71.875 |
| 10/16/2026 15:54 | 5 | 71.84 |
| 10/16/2026 15:54 | 1 | 71.97 |
| 10/16/2026 15:54 | 1 | 71.97 |
| 10/16/2026 15:54 | 2 | 71.97 |
| 10/16/2026 15:54 | 100 | 71.94 |
| 10/16/2026 15:54 | 100 | 71.87 |
| 10/16/2026 15:54 | 4 | 71.79 |
| 10/16/2026 15:54 | 136 | 71.80 |
| 10/16/2026 15:54 | 4 | 71.80 |
| 10/16/2026 15:53 | 5 | 71.82 |
| 10/16/2026 15:53 | 100 | 71.80 |
| 10/16/2026 15:53 | 4 | 71.78 |
| 10/16/2026 15:53 | 48 | 71.78 |
| 10/16/2026 15:53 | 52 | 71.78 |
| 10/16/2026 15:53 | 6 | 71.65 |
| 10/16/2026 15:53 | 2 | 71.65 |
| 10/16/2026 15:53 | 100 | 71.655 |
| 10/16/2026 15:53 | 100 | 71.70 |
| 10/16/2026 15:53 | 6 | 71.655 |
| 10/16/2026 15:53 | 60 | 71.62 |
| 10/16/2026 15:53 | 4 | 71.68 |
| 10/16/2026 15:53 | 1 | 71.68 |
| 10/16/2026 15:53 | 3 | 71.66 |
| 10/16/2026 15:53 | 1 | 71.66 |
| 10/16/2026 15:53 | 2 | 71.67 |
| 10/16/2026 15:52 | 60 | 71.68 |
| 10/16/2026 15:52 | 33 | 71.66 |
| 10/16/2026 15:52 | 67 | 71.66 |
| 10/16/2026 15:52 | 65 | 71.63 |
| 10/16/2026 15:52 | 3 | 71.57 |
| 10/16/2026 15:52 | 35 | 71.63 |
| 10/16/2026 15:52 | 100 | 71.62 |
| 10/16/2026 15:52 | 100 | 71.62 |
| 10/16/2026 15:52 | 170 | 71.48 |
| 10/16/2026 15:52 | 15 | 71.48 |
| 10/16/2026 15:52 | 155 | 71.48 |
| 10/16/2026 15:52 | 500 | 71.48 |
| 10/16/2026 15:52 | 12 | 71.45 |
| 10/16/2026 15:52 | 12 | 71.45 |
| 10/16/2026 15:52 | 21 | 71.39 |
| 10/16/2026 15:52 | 4 | 71.39 |
| 10/16/2026 15:52 | 2 | 71.39 |
| 10/16/2026 15:52 | 21 | 71.39 |
| 10/16/2026 15:52 | 51 | 71.39 |
| 10/16/2026 15:52 | 51 | 71.39 |
| 10/16/2026 15:52 | 3 | 71.34 |
| 10/16/2026 15:52 | 449 | 71.29 |
| 10/16/2026 15:52 | 36 | 71.29 |
| 10/16/2026 15:52 | 100 | 71.31 |
| 10/16/2026 15:52 | 100 | 71.37 |
| 10/16/2026 15:52 | 5 | 71.35 |
| 10/16/2026 15:52 | 100 | 71.35 |
| 10/16/2026 15:52 | 70 | 71.36 |
| 10/16/2026 15:52 | 1 | 71.50 |
| 10/16/2026 15:52 | 5 | 71.51 |
| 10/16/2026 15:52 | 48 | 71.48 |
| 10/16/2026 15:52 | 52 | 71.48 |
| 10/16/2026 15:52 | 48 | 71.47 |
| 10/16/2026 15:52 | 52 | 71.47 |
| 10/16/2026 15:52 | 48 | 71.47 |
| 10/16/2026 15:52 | 52 | 71.47 |
| 10/16/2026 15:52 | 48 | 71.47 |
| 10/16/2026 15:52 | 46 | 71.47 |
| 10/16/2026 15:51 | 100 | 71.45 |
| 10/16/2026 15:51 | 5 | 71.43 |
| 10/16/2026 15:51 | 100 | 71.41 |
| 10/16/2026 15:51 | 14 | 71.40 |
| 10/16/2026 15:51 | 86 | 71.38 |
| 10/16/2026 15:51 | 14 | 71.38 |
| 10/16/2026 15:51 | 3 | 71.36 |
| 10/16/2026 15:51 | 2 | 71.35 |
| 10/16/2026 15:51 | 4 | 71.37 |
| 10/16/2026 15:51 | 1 | 71.39 |
| 10/16/2026 15:51 | 3 | 71.39 |
| 10/16/2026 15:51 | 3 | 71.39 |
| 10/16/2026 15:51 | 4 | 71.39 |
| 10/16/2026 15:51 | 95 | 71.43 |
| 10/16/2026 15:51 | 5 | 71.44 |
| 10/16/2026 15:51 | 6 | 71.47 |
| 10/16/2026 15:51 | 10 | 71.40 |
| 10/16/2026 15:51 | 100 | 71.42 |
| 10/16/2026 15:51 | 89 | 71.44 |
| 10/16/2026 15:51 | 3 | 71.44 |
| 10/16/2026 15:51 | 7 | 71.50 |
| 10/16/2026 15:51 | 60 | 71.50 |
| 10/16/2026 15:51 | 200 | 71.50 |
| 10/16/2026 15:51 | 7 | 71.50 |
| 10/16/2026 15:51 | 6 | 71.50 |
| 10/16/2026 15:51 | 18 | 71.57 |
| 10/16/2026 15:51 | 3 | 71.51 |
| 10/16/2026 15:51 | 1 | 71.525 |
| 10/16/2026 15:51 | 72 | 71.54 |
| 10/16/2026 15:51 | 28 | 71.54 |
| 10/16/2026 15:51 | 100 | 71.60 |
| 10/16/2026 15:51 | 50 | 71.60 |
| 10/16/2026 15:51 | 95 | 71.73 |
| 10/16/2026 15:51 | 25 | 71.80 |
| 10/16/2026 15:51 | 12 | 71.90 |
| 10/16/2026 15:51 | 5 | 71.90 |
| 10/16/2026 15:51 | 5 | 71.91 |
| 10/16/2026 15:51 | 5 | 71.91 |
| 10/16/2026 15:51 | 5 | 71.91 |
| 10/16/2026 15:51 | 5 | 71.91 |
| 10/16/2026 15:51 | 5 | 71.91 |
| 10/16/2026 15:51 | 5 | 71.91 |
| 10/16/2026 15:51 | 1 | 72.02 |
| 10/16/2026 15:51 | 1 | 72.00 |
| 10/16/2026 15:51 | 4 | 72.00 |
| 10/16/2026 15:51 | 100 | 72.00 |
| 10/16/2026 15:51 | 10 | 72.00 |
| 10/16/2026 15:51 | 1 | 72.00 |
| 10/16/2026 15:51 | 4 | 72.00 |
| 10/16/2026 15:51 | 8 | 72.00 |
| 10/16/2026 15:51 | 2 | 72.00 |
| 10/16/2026 15:51 | 150 | 72.00 |
| 10/16/2026 15:51 | 100 | 72.01 |
| 10/16/2026 15:51 | 95 | 72.01 |
| 10/16/2026 15:51 | 5 | 72.01 |
| 10/16/2026 15:51 | 2 | 72.03 |
| 10/16/2026 15:50 | 50 | 72.12 |
| 10/16/2026 15:50 | 125 | 72.12 |
| 10/16/2026 15:50 | 25 | 72.12 |
| 10/16/2026 15:50 | 100 | 72.12 |
| 10/16/2026 15:50 | 72 | 72.04 |
| 10/16/2026 15:50 | 1 | 72.085 |
| 10/16/2026 15:50 | 1 | 72.11 |
| 10/16/2026 15:50 | 2 | 72.11 |
| 10/16/2026 15:50 | 3 | 72.15 |
| 10/16/2026 15:50 | 3 | 72.15 |
| 10/16/2026 15:50 | 3 | 72.15 |
| 10/16/2026 15:50 | 3 | 72.15 |
| 10/16/2026 15:50 | 1 | 72.17 |
| 10/16/2026 15:50 | 10 | 72.12 |
| 10/16/2026 15:50 | 2 | 72.39 |
| 10/16/2026 15:50 | 15 | 72.31 |
| 10/16/2026 15:50 | 20 | 72.31 |
| 10/16/2026 15:50 | 100 | 72.34 |
| 10/16/2026 15:50 | 10 | 72.34 |
| 10/16/2026 15:50 | 100 | 72.34 |
| 10/16/2026 15:50 | 80 | 72.35 |
| 10/16/2026 15:50 | 20 | 72.35 |
| 10/16/2026 15:50 | 1 | 72.40 |
| 10/16/2026 15:50 | 1 | 72.51 |
| 10/16/2026 15:50 | 1 | 72.51 |
| 10/16/2026 15:49 | 100 | 72.45 |
| 10/16/2026 15:49 | 2 | 72.60 |
| 10/16/2026 15:49 | 6 | 72.49 |
| 10/16/2026 15:49 | 2 | 72.675 |
| 10/16/2026 15:49 | 1 | 72.675 |
| 10/16/2026 15:49 | 20 | 72.60 |
| 10/16/2026 15:49 | 100 | 72.57 |
| 10/16/2026 15:49 | 100 | 72.52 |
| 10/16/2026 15:49 | 2 | 72.515 |
| 10/16/2026 15:49 | 2 | 72.49 |
| 10/16/2026 15:49 | 125 | 72.49 |
| 10/16/2026 15:49 | 2 | 72.49 |
| 10/16/2026 15:49 | 25 | 72.45 |
| 10/16/2026 15:49 | 100 | 72.46 |
| 10/16/2026 15:49 | 2 | 72.535 |
| 10/16/2026 15:49 | 16 | 72.535 |
| 10/16/2026 15:48 | 100 | 72.535 |
| 10/16/2026 15:48 | 3 | 72.53 |
| 10/16/2026 15:48 | 25 | 72.53 |
| 10/16/2026 15:48 | 1 | 72.53 |
| 10/16/2026 15:48 | 5 | 72.47 |
| 10/16/2026 15:48 | 5 | 72.47 |
| 10/16/2026 15:48 | 26 | 72.47 |
| 10/16/2026 15:48 | 1 | 72.47 |
| 10/16/2026 15:48 | 100 | 72.45 |
| 10/16/2026 15:48 | 6 | 72.375 |
| 10/16/2026 15:48 | 21 | 72.375 |
| 10/16/2026 15:48 | 2 | 72.375 |
| 10/16/2026 15:48 | 100 | 72.38 |
| 10/16/2026 15:48 | 21 | 72.38 |
| 10/16/2026 15:48 | 3 | 72.38 |
| 10/16/2026 15:48 | 1 | 72.38 |
| 10/16/2026 15:48 | 1 | 72.40 |
| 10/16/2026 15:48 | 10 | 72.46 |
| 10/16/2026 15:48 | 10 | 72.44 |
| 10/16/2026 15:48 | 101 | 72.345 |
| 10/16/2026 15:48 | 7 | 72.345 |
| 10/16/2026 15:48 | 13 | 72.345 |
| 10/16/2026 15:48 | 8 | 72.345 |
| 10/16/2026 15:48 | 97 | 72.345 |
| 10/16/2026 15:48 | 3 | 72.345 |
| 10/16/2026 15:48 | 100 | 72.345 |
| 10/16/2026 15:48 | 1 | 72.43 |
| 10/16/2026 15:48 | 2 | 72.49 |
| 10/16/2026 15:48 | 4 | 72.39 |
| 10/16/2026 15:48 | 1 | 72.50 |
| 10/16/2026 15:48 | 2 | 72.50 |
| 10/16/2026 15:48 | 1 | 72.51 |
| 10/16/2026 15:48 | 1 | 72.56 |
| 10/16/2026 15:48 | 3 | 72.58 |
| 10/16/2026 15:48 | 78 | 72.58 |
| 10/16/2026 15:48 | 2 | 72.505 |
| 10/16/2026 15:48 | 4 | 72.505 |
| 10/16/2026 15:48 | 5 | 72.505 |
| 10/16/2026 15:48 | 21 | 72.505 |
| 10/16/2026 15:48 | 3 | 72.58 |
| 10/16/2026 15:48 | 265 | 72.58 |
| 10/16/2026 15:48 | 3 | 72.59 |
| 10/16/2026 15:48 | 19 | 72.72 |
| 10/16/2026 15:48 | 100 | 72.70 |
| 10/16/2026 15:48 | 1 | 72.72 |
| 10/16/2026 15:48 | 100 | 72.72 |
| 10/16/2026 15:48 | 1 | 72.86 |
| 10/16/2026 15:47 | 12 | 72.86 |
| 10/16/2026 15:47 | 105 | 72.86 |
| 10/16/2026 15:47 | 3 | 72.86 |
| 10/16/2026 15:47 | 2 | 72.87 |
| 10/16/2026 15:47 | 1 | 72.81 |
| 10/16/2026 15:47 | 10 | 72.82 |
| 10/16/2026 15:47 | 60 | 72.85 |
| 10/16/2026 15:47 | 300 | 72.88 |
| 10/16/2026 15:47 | 100 | 72.96 |
| 10/16/2026 15:47 | 1 | 73.075 |
| 10/16/2026 15:47 | 100 | 72.97 |
| 10/16/2026 15:47 | 1 | 73.075 |
| 10/16/2026 15:47 | 1 | 73.035 |
| 10/16/2026 15:47 | 2 | 73.035 |
| 10/16/2026 15:47 | 100 | 72.96 |
| 10/16/2026 15:47 | 15 | 73.00 |
| 10/16/2026 15:47 | 100 | 73.00 |
| 10/16/2026 15:47 | 2 | 73.095 |
| 10/16/2026 15:47 | 277 | 73.11 |
| 10/16/2026 15:47 | 23 | 73.11 |
| 10/16/2026 15:47 | 102 | 73.11 |
| 10/16/2026 15:47 | 99 | 73.11 |
| 10/16/2026 15:47 | 99 | 73.11 |
| 10/16/2026 15:47 | 19 | 73.05 |
| 10/16/2026 15:47 | 56 | 73.00 |
| 10/16/2026 15:47 | 1000 | 73.00 |
| 10/16/2026 15:47 | 73 | 73.00 |
| 10/16/2026 15:47 | 33 | 73.01 |
| 10/16/2026 15:47 | 67 | 73.01 |
| 10/16/2026 15:47 | 1 | 73.20 |
| 10/16/2026 15:47 | 2 | 73.20 |
| 10/16/2026 15:46 | 127 | 73.00 |
| 10/16/2026 15:46 | 100 | 73.09 |
| 10/16/2026 15:46 | 100 | 73.09 |
| 10/16/2026 15:46 | 20 | 73.17 |
| 10/16/2026 15:46 | 121 | 73.24 |
| 10/16/2026 15:46 | 125 | 73.24 |
| 10/16/2026 15:46 | 125 | 73.24 |
| 10/16/2026 15:46 | 125 | 73.24 |
| 10/16/2026 15:46 | 125 | 73.24 |
| 10/16/2026 15:46 | 125 | 73.24 |
| 10/16/2026 15:46 | 125 | 73.24 |
| 10/16/2026 15:46 | 125 | 73.24 |
| 10/16/2026 15:46 | 1 | 73.335 |
| 10/16/2026 15:46 | 2 | 73.335 |
| 10/16/2026 15:46 | 1 | 73.365 |
| 10/16/2026 15:46 | 2 | 73.44 |
| 10/16/2026 15:46 | 1 | 73.39 |
| 10/16/2026 15:46 | 20 | 73.33 |
| 10/16/2026 15:46 | 50 | 73.33 |
| 10/16/2026 15:46 | 100 | 73.34 |
| 10/16/2026 15:46 | 20 | 73.34 |
| 10/16/2026 15:46 | 24 | 73.34 |
| 10/16/2026 15:46 | 56 | 73.34 |
| 10/16/2026 15:46 | 20 | 73.34 |
| 10/16/2026 15:46 | 100 | 73.35 |
| 10/16/2026 15:46 | 2 | 73.46 |
| 10/16/2026 15:46 | 100 | 73.39 |
| 10/16/2026 15:46 | 2 | 73.44 |
| 10/16/2026 15:46 | 3 | 73.565 |
| 10/16/2026 15:45 | 20 | 73.62 |
| 10/16/2026 15:45 | 1 | 73.66 |
| 10/16/2026 15:45 | 100 | 73.65 |
| 10/16/2026 15:45 | 95 | 73.65 |
| 10/16/2026 15:45 | 5 | 73.65 |
| 10/16/2026 15:45 | 70 | 73.66 |
| 10/16/2026 15:45 | 96 | 73.73 |
| 10/16/2026 15:45 | 1 | 73.73 |
| 10/16/2026 15:45 | 96 | 73.84 |
| 10/16/2026 15:45 | 4 | 73.81 |
| 10/16/2026 15:45 | 54 | 73.81 |
| 10/16/2026 15:45 | 42 | 73.81 |
| 10/16/2026 15:45 | 58 | 73.81 |
| 10/16/2026 15:45 | 71 | 73.81 |
| 10/16/2026 15:45 | 54 | 73.80 |
| 10/16/2026 15:45 | 1 | 73.81 |
| 10/16/2026 15:45 | 100 | 73.80 |
| 10/16/2026 15:45 | 1 | 73.80 |
| 10/16/2026 15:45 | 2 | 73.80 |
| 10/16/2026 15:45 | 1 | 73.80 |
| 10/16/2026 15:45 | 2 | 73.80 |
| 10/16/2026 15:45 | 1 | 73.80 |
| 10/16/2026 15:45 | 135 | 73.80 |
| 10/16/2026 15:45 | 70 | 73.81 |
| 10/16/2026 15:45 | 4 | 73.91 |
| 10/16/2026 15:45 | 100 | 74.00 |
| 10/16/2026 15:45 | 100 | 74.00 |
| 10/16/2026 15:45 | 54 | 74.20 |
| 10/16/2026 15:45 | 2 | 74.01 |
| 10/16/2026 15:45 | 2 | 73.96 |
| 10/16/2026 15:45 | 100 | 73.90 |
| 10/16/2026 15:45 | 100 | 73.92 |
| 10/16/2026 15:45 | 125 | 73.75 |
| 10/16/2026 15:45 | 100 | 73.93 |
| 10/16/2026 15:45 | 100 | 73.90 |
| 10/16/2026 15:45 | 160 | 73.80 |
| 10/16/2026 15:45 | 140 | 73.80 |
| 10/16/2026 15:45 | 87 | 73.79 |
| 10/16/2026 15:45 | 13 | 73.79 |
| 10/16/2026 15:45 | 100 | 73.565 |
| 10/16/2026 15:44 | 100 | 73.52 |
| 10/16/2026 15:44 | 100 | 73.515 |
| 10/16/2026 15:44 | 63 | 73.39 |
| 10/16/2026 15:44 | 369 | 73.39 |
| 10/16/2026 15:44 | 31 | 73.39 |
| 10/16/2026 15:44 | 1 | 73.36 |
| 10/16/2026 15:44 | 1 | 73.24 |
| 10/16/2026 15:44 | 3 | 73.24 |
| 10/16/2026 15:44 | 97 | 73.11 |
| 10/16/2026 15:44 | 158 | 73.20 |
| 10/16/2026 15:44 | 1 | 73.21 |
| 10/16/2026 15:44 | 1 | 73.21 |
| 10/16/2026 15:44 | 1 | 73.21 |
| 10/16/2026 15:44 | 1 | 73.21 |
| 10/16/2026 15:44 | 1 | 73.21 |
| 10/16/2026 15:44 | 1 | 73.21 |
| 10/16/2026 15:44 | 3 | 73.23 |
| 10/16/2026 15:44 | 38 | 73.34 |
| 10/16/2026 15:44 | 170 | 73.40 |
| 10/16/2026 15:44 | 34 | 73.46 |
| 10/16/2026 15:43 | 10 | 73.535 |
| 10/16/2026 15:43 | 133 | 73.44 |
| 10/16/2026 15:43 | 1 | 73.49 |
| 10/16/2026 15:43 | 1 | 73.50 |
| 10/16/2026 15:43 | 300 | 73.50 |
| 10/16/2026 15:43 | 10 | 73.52 |
| 10/16/2026 15:43 | 15 | 73.81 |
| 10/16/2026 15:42 | 24 | 73.355 |
| 10/16/2026 15:42 | 24 | 73.385 |
| 10/16/2026 15:42 | 1 | 73.20 |
| 10/16/2026 15:42 | 1 | 73.19 |
| 10/16/2026 15:42 | 100 | 73.00 |
| 10/16/2026 15:42 | 175 | 73.00 |
| 10/16/2026 15:42 | 175 | 73.00 |
| 10/16/2026 15:42 | 400 | 73.00 |
| 10/16/2026 15:42 | 7 | 72.97 |
| 10/16/2026 15:42 | 93 | 72.97 |
| 10/16/2026 15:42 | 7 | 72.95 |
| 10/16/2026 15:42 | 100 | 72.87 |
| 10/16/2026 15:42 | 1 | 72.87 |
| 10/16/2026 15:42 | 3 | 72.785 |
| 10/16/2026 15:42 | 2 | 72.83 |
| 10/16/2026 15:42 | 1 | 72.80 |
| 10/16/2026 15:42 | 1 | 72.80 |
| 10/16/2026 15:42 | 98 | 72.80 |
| 10/16/2026 15:42 | 2 | 72.80 |
| 10/16/2026 15:42 | 100 | 72.79 |
| 10/16/2026 15:42 | 100 | 72.70 |
| 10/16/2026 15:42 | 2 | 72.72 |
| 10/16/2026 15:42 | 100 | 72.89 |
| 10/16/2026 15:42 | 3 | 72.845 |
| 10/16/2026 15:42 | 50 | 72.85 |
| 10/16/2026 15:42 | 30 | 72.85 |
| 10/16/2026 15:42 | 20 | 72.90 |
| 10/16/2026 15:41 | 12 | 72.835 |
| 10/16/2026 15:41 | 3 | 72.83 |
| 10/16/2026 15:41 | 2 | 72.76 |
| 10/16/2026 15:41 | 28 | 72.75 |
| 10/16/2026 15:41 | 100 | 72.75 |
| 10/16/2026 15:41 | 165 | 72.75 |
| 10/16/2026 15:41 | 100 | 72.75 |
| 10/16/2026 15:41 | 21 | 72.75 |
| 10/16/2026 15:41 | 2 | 72.75 |
| 10/16/2026 15:41 | 2 | 72.76 |
| 10/16/2026 15:41 | 5 | 72.80 |
| 10/16/2026 15:41 | 10 | 72.81 |
| 10/16/2026 15:41 | 20 | 72.81 |
| 10/16/2026 15:41 | 100 | 72.82 |
| 10/16/2026 15:41 | 5 | 72.84 |
| 10/16/2026 15:40 | 1 | 73.00 |
| 10/16/2026 15:40 | 13 | 73.10 |
| 10/16/2026 15:40 | 75 | 73.20 |
| 10/16/2026 15:40 | 1 | 73.20 |
| 10/16/2026 15:40 | 1 | 73.20 |
| 10/16/2026 15:40 | 1 | 73.18 |
| 10/16/2026 15:40 | 99 | 73.18 |
| 10/16/2026 15:40 | 3 | 73.18 |
| 10/16/2026 15:40 | 3 | 73.18 |
| 10/16/2026 15:40 | 1 | 73.17 |
| 10/16/2026 15:40 | 7 | 73.135 |
| 10/16/2026 15:40 | 8 | 73.135 |
| 10/16/2026 15:40 | 11 | 73.15 |
| 10/16/2026 15:40 | 100 | 73.15 |
| 10/16/2026 15:40 | 10 | 73.15 |
| 10/16/2026 15:40 | 7 | 73.18 |
| 10/16/2026 15:40 | 125 | 73.20 |
| 10/16/2026 15:40 | 2 | 73.19 |
| 10/16/2026 15:40 | 1 | 73.19 |
| 10/16/2026 15:40 | 4 | 73.19 |
| 10/16/2026 15:40 | 295 | 73.19 |
| 10/16/2026 15:40 | 100 | 73.18 |
| 10/16/2026 15:40 | 5 | 73.19 |
| 10/16/2026 15:40 | 100 | 73.17 |
| 10/16/2026 15:40 | 100 | 73.14 |
| 10/16/2026 15:40 | 2 | 73.19 |
| 10/16/2026 15:40 | 7 | 73.19 |
| 10/16/2026 15:40 | 4 | 73.19 |
| 10/16/2026 15:40 | 23 | 73.19 |
| 10/16/2026 15:40 | 47 | 73.19 |
| 10/16/2026 15:39 | 25 | 73.51 |
| 10/16/2026 15:39 | 10 | 73.42 |
| 10/16/2026 15:39 | 39 | 73.42 |
| 10/16/2026 15:39 | 7 | 73.42 |
| 10/16/2026 15:39 | 39 | 73.42 |
| 10/16/2026 15:39 | 36 | 73.41 |
| 10/16/2026 15:39 | 64 | 73.41 |
| 10/16/2026 15:39 | 2 | 73.25 |
| 10/16/2026 15:39 | 75 | 73.245 |
| 10/16/2026 15:39 | 125 | 73.245 |
| 10/16/2026 15:39 | 100 | 73.245 |
| 10/16/2026 15:39 | 100 | 73.145 |
| 10/16/2026 15:39 | 5 | 73.11 |
| 10/16/2026 15:39 | 5 | 73.11 |
| 10/16/2026 15:39 | 5 | 73.10 |
| 10/16/2026 15:39 | 2 | 73.10 |
| 10/16/2026 15:39 | 10 | 73.05 |
| 10/16/2026 15:39 | 100 | 73.05 |
| 10/16/2026 15:39 | 1 | 72.78 |
| 10/16/2026 15:39 | 1 | 72.68 |
| 10/16/2026 15:38 | 1 | 72.68 |
| 10/16/2026 15:38 | 1 | 72.685 |
| 10/16/2026 15:38 | 1 | 72.61 |
| 10/16/2026 15:38 | 1 | 72.65 |
| 10/16/2026 15:38 | 1 | 72.67 |
| 10/16/2026 15:38 | 1 | 72.54 |
| 10/16/2026 15:38 | 10 | 72.535 |
| 10/16/2026 15:38 | 5 | 72.535 |
| 10/16/2026 15:38 | 175 | 72.50 |
| 10/16/2026 15:38 | 100 | 72.67 |
| 10/16/2026 15:38 | 34 | 72.62 |
| 10/16/2026 15:38 | 5 | 72.38 |
| 10/16/2026 15:38 | 100 | 72.26 |
| 10/16/2026 15:38 | 67 | 72.26 |
| 10/16/2026 15:38 | 33 | 72.26 |
| 10/16/2026 15:38 | 1 | 72.16 |
| 10/16/2026 15:38 | 98 | 72.16 |
| 10/16/2026 15:38 | 300 | 72.145 |
| 10/16/2026 15:38 | 100 | 72.135 |
| 10/16/2026 15:38 | 75 | 72.03 |
| 10/16/2026 15:38 | 4 | 72.03 |
| 10/16/2026 15:38 | 1 | 72.10 |
| 10/16/2026 15:38 | 405 | 72.00 |
| 10/16/2026 15:38 | 1 | 72.00 |
| 10/16/2026 15:38 | 150 | 72.01 |
| 10/16/2026 15:38 | 5 | 72.29 |
| 10/16/2026 15:37 | 100 | 72.65 |
| 10/16/2026 15:37 | 1 | 72.53 |
| 10/16/2026 15:37 | 100 | 72.46 |
| 10/16/2026 15:37 | 10 | 72.43 |
| 10/16/2026 15:37 | 1 | 72.41 |
| 10/16/2026 15:37 | 16 | 72.41 |
| 10/16/2026 15:37 | 2 | 72.41 |
| 10/16/2026 15:37 | 182 | 72.41 |
| 10/16/2026 15:37 | 300 | 72.41 |
| 10/16/2026 15:37 | 100 | 72.41 |
| 10/16/2026 15:37 | 90 | 72.41 |
| 10/16/2026 15:37 | 81 | 72.40 |
| 10/16/2026 15:37 | 19 | 72.40 |
| 10/16/2026 15:37 | 1 | 72.40 |
| 10/16/2026 15:37 | 1 | 72.40 |
| 10/16/2026 15:37 | 1 | 72.40 |
| 10/16/2026 15:37 | 1 | 72.40 |
| 10/16/2026 15:37 | 99 | 72.35 |
| 10/16/2026 15:37 | 1 | 72.35 |
| 10/16/2026 15:37 | 2 | 72.40 |
| 10/16/2026 15:37 | 2 | 72.41 |
| 10/16/2026 15:37 | 3 | 72.41 |
| 10/16/2026 15:37 | 5 | 72.41 |
| 10/16/2026 15:37 | 83 | 72.35 |
| 10/16/2026 15:37 | 9 | 72.41 |
| 10/16/2026 15:37 | 8 | 72.42 |
| 10/16/2026 15:37 | 14 | 72.48 |
| 10/16/2026 15:37 | 2 | 72.53 |
| 10/16/2026 15:37 | 1 | 72.53 |
| 10/16/2026 15:37 | 1 | 72.53 |
| 10/16/2026 15:37 | 1 | 72.53 |
| 10/16/2026 15:37 | 1 | 72.53 |
| 10/16/2026 15:37 | 1 | 72.53 |
| 10/16/2026 15:37 | 1 | 72.53 |
| 10/16/2026 15:37 | 1 | 72.53 |
| 10/16/2026 15:37 | 1 | 72.53 |
| 10/16/2026 15:37 | 100 | 72.505 |
| 10/16/2026 15:37 | 100 | 72.505 |
| 10/16/2026 15:37 | 100 | 72.52 |
| 10/16/2026 15:37 | 75 | 72.52 |
| 10/16/2026 15:37 | 125 | 72.52 |
| 10/16/2026 15:37 | 125 | 72.52 |
| 10/16/2026 15:36 | 9 | 72.50 |
| 10/16/2026 15:36 | 5 | 72.50 |
| 10/16/2026 15:36 | 27 | 72.50 |
| 10/16/2026 15:36 | 2 | 72.50 |
| 10/16/2026 15:36 | 8 | 72.50 |
| 10/16/2026 15:36 | 138 | 72.50 |
| 10/16/2026 15:36 | 10 | 72.43 |
| 10/16/2026 15:36 | 37 | 72.38 |
| 10/16/2026 15:36 | 63 | 72.38 |
| 10/16/2026 15:36 | 34 | 72.33 |
| 10/16/2026 15:36 | 3 | 72.33 |
| 10/16/2026 15:36 | 10 | 71.995 |
| 10/16/2026 15:36 | 5 | 71.91 |
| 10/16/2026 15:36 | 2 | 71.91 |
| 10/16/2026 15:36 | 98 | 71.91 |
| 10/16/2026 15:36 | 7 | 71.89 |
| 10/16/2026 15:36 | 93 | 71.89 |
| 10/16/2026 15:36 | 12 | 71.87 |
| 10/16/2026 15:36 | 9 | 71.87 |
| 10/16/2026 15:36 | 100 | 71.87 |
| 10/16/2026 15:36 | 5 | 71.73 |
| 10/16/2026 15:36 | 187 | 71.79 |
| 10/16/2026 15:36 | 36 | 71.79 |
| 10/16/2026 15:36 | 34 | 71.79 |
| 10/16/2026 15:36 | 5 | 71.695 |
| 10/16/2026 15:36 | 10 | 71.75 |
| 10/16/2026 15:35 | 1 | 71.93 |
| 10/16/2026 15:35 | 10 | 71.935 |
| 10/16/2026 15:35 | 3 | 71.99 |
| 10/16/2026 15:35 | 110 | 72.00 |
| 10/16/2026 15:35 | 15 | 72.00 |
| 10/16/2026 15:35 | 3 | 72.00 |
| 10/16/2026 15:35 | 168 | 72.00 |
| 10/16/2026 15:35 | 142 | 72.00 |
| 10/16/2026 15:35 | 108 | 72.00 |
| 10/16/2026 15:35 | 100 | 72.00 |
| 10/16/2026 15:35 | 100 | 72.00 |
| 10/16/2026 15:35 | 10 | 72.00 |
| 10/16/2026 15:35 | 15 | 72.00 |
| 10/16/2026 15:35 | 300 | 72.03 |
| 10/16/2026 15:35 | 277 | 72.09 |
| 10/16/2026 15:35 | 123 | 72.09 |
| 10/16/2026 15:35 | 2 | 72.09 |
| 10/16/2026 15:35 | 100 | 72.125 |
| 10/16/2026 15:35 | 70 | 72.125 |
| 10/16/2026 15:35 | 16 | 72.125 |
| 10/16/2026 15:35 | 300 | 72.14 |
| 10/16/2026 15:35 | 100 | 72.03 |
| 10/16/2026 15:35 | 100 | 72.05 |
| 10/16/2026 15:35 | 15 | 72.20 |
| 10/16/2026 15:35 | 35 | 72.20 |
| 10/16/2026 15:35 | 6 | 72.20 |
| 10/16/2026 15:35 | 3 | 72.20 |
| 10/16/2026 15:35 | 88 | 72.28 |
| 10/16/2026 15:35 | 87 | 72.28 |
| 10/16/2026 15:35 | 125 | 72.28 |
| 10/16/2026 15:35 | 21 | 72.22 |
| 10/16/2026 15:35 | 29 | 72.22 |
| 10/16/2026 15:35 | 13 | 72.22 |
| 10/16/2026 15:35 | 87 | 72.22 |
| 10/16/2026 15:35 | 87 | 72.22 |
| 10/16/2026 15:35 | 13 | 72.22 |
| 10/16/2026 15:35 | 100 | 72.22 |
| 10/16/2026 15:35 | 14 | 72.32 |
| 10/16/2026 15:35 | 31 | 72.33 |
| 10/16/2026 15:35 | 69 | 72.33 |
| 10/16/2026 15:35 | 34 | 72.61 |
| 10/16/2026 15:35 | 1 | 72.445 |
| 10/16/2026 15:35 | 34 | 72.42 |
| 10/16/2026 15:35 | 56 | 72.42 |
| 10/16/2026 15:35 | 1 | 72.55 |
| 10/16/2026 15:35 | 34 | 72.48 |
| 10/16/2026 15:35 | 5 | 72.48 |
| 10/16/2026 15:35 | 130 | 72.52 |
| 10/16/2026 15:35 | 37 | 72.52 |
| 10/16/2026 15:35 | 34 | 72.50 |
| 10/16/2026 15:35 | 10 | 72.50 |
| 10/16/2026 15:35 | 50 | 72.50 |
| 10/16/2026 15:35 | 310 | 72.50 |
| 10/16/2026 15:35 | 130 | 72.75 |
| 10/16/2026 15:35 | 290 | 72.50 |
| 10/16/2026 15:35 | 10 | 72.51 |
| 10/16/2026 15:35 | 24 | 72.51 |
| 10/16/2026 15:35 | 5 | 72.52 |
| 10/16/2026 15:35 | 5 | 72.53 |
| 10/16/2026 15:35 | 2 | 72.62 |
| 10/16/2026 15:35 | 3 | 72.70 |
| 10/16/2026 15:35 | 2 | 72.70 |
| 10/16/2026 15:35 | 100 | 72.75 |
| 10/16/2026 15:35 | 10 | 72.76 |
| 10/16/2026 15:35 | 100 | 72.76 |
| 10/16/2026 15:35 | 1 | 72.75 |
| 10/16/2026 15:35 | 10 | 72.71 |
| 10/16/2026 15:35 | 5 | 72.71 |
| 10/16/2026 15:35 | 10 | 72.71 |
| 10/16/2026 15:35 | 1 | 72.71 |
| 10/16/2026 15:35 | 1 | 72.71 |
| 10/16/2026 15:35 | 1 | 72.71 |
| 10/16/2026 15:35 | 2 | 72.71 |
| 10/16/2026 15:35 | 1 | 72.71 |
| 10/16/2026 15:35 | 2 | 72.71 |
| 10/16/2026 15:35 | 65 | 72.70 |
| 10/16/2026 15:35 | 65 | 72.70 |
| 10/16/2026 15:35 | 82 | 72.67 |
| 10/16/2026 15:35 | 18 | 72.67 |
| 10/16/2026 15:35 | 3 | 72.65 |
| 10/16/2026 15:35 | 3 | 72.61 |
| 10/16/2026 15:35 | 1 | 72.61 |
| 10/16/2026 15:35 | 90 | 72.61 |
| 10/16/2026 15:35 | 1 | 72.61 |
| 10/16/2026 15:35 | 7 | 72.61 |
| 10/16/2026 15:34 | 1 | 72.69 |
| 10/16/2026 15:34 | 6 | 72.51 |
| 10/16/2026 15:34 | 5 | 72.725 |
| 10/16/2026 15:34 | 1 | 72.725 |
| 10/16/2026 15:34 | 2 | 72.725 |
| 10/16/2026 15:34 | 40 | 72.57 |
| 10/16/2026 15:34 | 48 | 72.58 |
| 10/16/2026 15:34 | 50 | 72.61 |
| 10/16/2026 15:34 | 17 | 72.77 |
| 10/16/2026 15:34 | 39 | 72.92 |
| 10/16/2026 15:34 | 12 | 72.77 |
| 10/16/2026 15:34 | 66 | 72.795 |
| 10/16/2026 15:34 | 100 | 72.93 |
| 10/16/2026 15:34 | 8 | 72.845 |
| 10/16/2026 15:34 | 32 | 72.845 |
| 10/16/2026 15:34 | 1 | 72.81 |
| 10/16/2026 15:34 | 34 | 72.85 |
| 10/16/2026 15:34 | 3 | 72.85 |
| 10/16/2026 15:34 | 33 | 72.85 |
| 10/16/2026 15:34 | 67 | 72.85 |
| 10/16/2026 15:34 | 70 | 72.86 |
| 10/16/2026 15:34 | 27 | 73.06 |
| 10/16/2026 15:34 | 10 | 73.02 |
| 10/16/2026 15:34 | 90 | 72.97 |
| 10/16/2026 15:34 | 10 | 72.97 |
| 10/16/2026 15:34 | 2 | 72.95 |
| 10/16/2026 15:34 | 12 | 72.935 |
| 10/16/2026 15:34 | 1 | 72.93 |
| 10/16/2026 15:34 | 1 | 72.95 |
| 10/16/2026 15:34 | 41 | 72.96 |
| 10/16/2026 15:34 | 2 | 73.06 |
| 10/16/2026 15:34 | 1 | 73.06 |
| 10/16/2026 15:34 | 1 | 73.06 |
| 10/16/2026 15:34 | 1 | 73.06 |
| 10/16/2026 15:34 | 1 | 73.06 |
| 10/16/2026 15:34 | 1 | 73.025 |
| 10/16/2026 15:34 | 4 | 73.025 |
| 10/16/2026 15:34 | 5 | 73.025 |
| 10/16/2026 15:34 | 3 | 73.025 |
| 10/16/2026 15:34 | 12 | 73.025 |
| 10/16/2026 15:34 | 3 | 73.025 |
| 10/16/2026 15:34 | 7 | 73.025 |
| 10/16/2026 15:33 | 40 | 73.06 |
| 10/16/2026 15:33 | 60 | 73.06 |
| 10/16/2026 15:33 | 3 | 73.015 |
| 10/16/2026 15:33 | 15 | 73.015 |
| 10/16/2026 15:33 | 85 | 73.015 |
| 10/16/2026 15:33 | 33 | 73.015 |
| 10/16/2026 15:33 | 1 | 73.015 |
| 10/16/2026 15:33 | 1 | 73.015 |
| 10/16/2026 15:33 | 1 | 73.015 |
| 10/16/2026 15:33 | 1 | 73.015 |
| 10/16/2026 15:33 | 3 | 73.015 |
| 10/16/2026 15:33 | 20 | 73.00 |
| 10/16/2026 15:33 | 25 | 73.00 |
| 10/16/2026 15:33 | 100 | 73.05 |
| 10/16/2026 15:33 | 100 | 73.05 |
| 10/16/2026 15:33 | 70 | 73.06 |
| 10/16/2026 15:33 | 1 | 73.235 |
| 10/16/2026 15:33 | 1 | 73.235 |
| 10/16/2026 15:33 | 1 | 73.235 |
| 10/16/2026 15:33 | 1 | 73.235 |
| 10/16/2026 15:33 | 2 | 73.23 |
| 10/16/2026 15:33 | 3 | 73.24 |
| 10/16/2026 15:33 | 5 | 73.20 |
| 10/16/2026 15:33 | 5 | 73.20 |
| 10/16/2026 15:33 | 5 | 73.21 |
| 10/16/2026 15:33 | 3 | 73.34 |
| 10/16/2026 15:33 | 10 | 73.34 |
| 10/16/2026 15:33 | 100 | 73.415 |
| 10/16/2026 15:33 | 3 | 73.43 |
| 10/16/2026 15:33 | 16 | 73.67 |
| 10/16/2026 15:33 | 15 | 73.47 |
| 10/16/2026 15:33 | 2 | 73.445 |
| 10/16/2026 15:33 | 2 | 73.44 |
| 10/16/2026 15:33 | 2 | 73.44 |
| 10/16/2026 15:33 | 2 | 73.44 |
| 10/16/2026 15:33 | 1 | 73.44 |
| 10/16/2026 15:33 | 1 | 73.44 |
| 10/16/2026 15:33 | 1 | 73.46 |
| 10/16/2026 15:33 | 93 | 73.47 |
| 10/16/2026 15:33 | 7 | 73.47 |
| 10/16/2026 15:33 | 7 | 73.47 |
| 10/16/2026 15:32 | 1 | 73.47 |
| 10/16/2026 15:32 | 36 | 73.50 |
| 10/16/2026 15:32 | 64 | 73.50 |
| 10/16/2026 15:32 | 70 | 73.51 |
| 10/16/2026 15:32 | 100 | 74.00 |
| 10/16/2026 15:32 | 1 | 74.10 |
| 10/16/2026 15:32 | 1 | 74.08 |
| 10/16/2026 15:32 | 1 | 74.06 |
| 10/16/2026 15:32 | 1 | 74.00 |
| 10/16/2026 15:32 | 5 | 74.00 |
| 10/16/2026 15:32 | 2 | 74.00 |
| 10/16/2026 15:32 | 1 | 74.00 |
| 10/16/2026 15:32 | 3 | 74.00 |
| 10/16/2026 15:32 | 4 | 73.99 |
| 10/16/2026 15:32 | 296 | 73.99 |
| 10/16/2026 15:32 | 4 | 73.88 |
| 10/16/2026 15:32 | 3 | 73.745 |
| 10/16/2026 15:32 | 2 | 73.51 |
| 10/16/2026 15:32 | 2 | 73.495 |
| 10/16/2026 15:32 | 100 | 73.495 |
| 10/16/2026 15:32 | 2 | 73.42 |
| 10/16/2026 15:31 | 5 | 73.20 |
| 10/16/2026 15:31 | 5 | 73.19 |
| 10/16/2026 15:31 | 2 | 73.19 |
| 10/16/2026 15:31 | 93 | 73.19 |
| 10/16/2026 15:31 | 7 | 73.16 |
| 10/16/2026 15:31 | 100 | 73.12 |
| 10/16/2026 15:31 | 50 | 73.11 |
| 10/16/2026 15:31 | 50 | 73.10 |
| 10/16/2026 15:31 | 2 | 73.02 |
| 10/16/2026 15:31 | 8 | 72.80 |
| 10/16/2026 15:31 | 100 | 72.80 |
| 10/16/2026 15:31 | 100 | 72.80 |
| 10/16/2026 15:31 | 5 | 72.785 |
| 10/16/2026 15:31 | 92 | 72.80 |
| 10/16/2026 15:31 | 10 | 72.77 |
| 10/16/2026 15:31 | 1 | 72.71 |
| 10/16/2026 15:31 | 1 | 72.71 |
| 10/16/2026 15:31 | 50 | 72.66 |
| 10/16/2026 15:31 | 125 | 72.66 |
| 10/16/2026 15:31 | 125 | 72.66 |
| 10/16/2026 15:31 | 1 | 72.62 |
| 10/16/2026 15:31 | 1 | 72.65 |
| 10/16/2026 15:31 | 1 | 72.71 |
| 10/16/2026 15:31 | 2 | 72.71 |
| 10/16/2026 15:31 | 45 | 72.91 |
| 10/16/2026 15:31 | 183 | 72.98 |
| 10/16/2026 15:31 | 35 | 73.00 |
| 10/16/2026 15:31 | 4 | 73.00 |
| 10/16/2026 15:31 | 16 | 73.00 |
| 10/16/2026 15:31 | 34 | 73.00 |
| 10/16/2026 15:31 | 70 | 73.01 |
| 10/16/2026 15:31 | 10 | 73.10 |
| 10/16/2026 15:31 | 19 | 73.11 |
| 10/16/2026 15:31 | 10 | 73.14 |
| 10/16/2026 15:31 | 5 | 73.22 |
| 10/16/2026 15:31 | 8 | 73.22 |
| 10/16/2026 15:31 | 1 | 73.245 |
| 10/16/2026 15:31 | 5 | 73.30 |
| 10/16/2026 15:31 | 65 | 73.30 |
| 10/16/2026 15:31 | 35 | 73.30 |
| 10/16/2026 15:31 | 70 | 73.31 |
| 10/16/2026 15:31 | 1 | 73.43 |
| 10/16/2026 15:31 | 1 | 73.48 |
| 10/16/2026 15:31 | 1 | 73.45 |
| 10/16/2026 15:31 | 2885 | 73.49 |
| 10/16/2026 15:31 | 1 | 73.49 |
| 10/16/2026 15:31 | 2 | 73.49 |
| 10/16/2026 15:31 | 125 | 73.49 |
| 10/16/2026 15:31 | 125 | 73.49 |
| 10/16/2026 15:31 | 125 | 73.49 |
| 10/16/2026 15:31 | 37 | 73.49 |
| 10/16/2026 15:31 | 88 | 73.49 |
| 10/16/2026 15:31 | 105 | 73.49 |
| 10/16/2026 15:31 | 41 | 73.735 |
| 10/16/2026 15:31 | 2 | 73.60 |
| 10/16/2026 15:30 | 4 | 73.77 |
| 10/16/2026 15:30 | 98 | 73.76 |
| 10/16/2026 15:30 | 100 | 73.83 |
| 10/16/2026 15:30 | 73 | 73.83 |
| 10/16/2026 15:30 | 127 | 73.83 |
| 10/16/2026 15:30 | 500 | 73.89 |
| 10/16/2026 15:30 | 6 | 73.89 |
| 10/16/2026 15:30 | 500 | 73.86 |
| 10/16/2026 15:30 | 100 | 73.83 |
| 10/16/2026 15:30 | 400 | 73.83 |
| 10/16/2026 15:30 | 591 | 73.83 |
| 10/16/2026 15:30 | 73 | 73.81 |
| 10/16/2026 15:30 | 3 | 73.84 |
| 10/16/2026 15:30 | 89 | 73.78 |
| 10/16/2026 15:30 | 3 | 73.78 |
| 10/16/2026 15:30 | 25 | 73.59 |
| 10/16/2026 15:30 | 50 | 73.59 |
| 10/16/2026 15:30 | 75 | 73.59 |
| 10/16/2026 15:30 | 300 | 73.49 |
| 10/16/2026 15:30 | 100 | 73.49 |
| 10/16/2026 15:30 | 100 | 73.49 |
| 10/16/2026 15:30 | 100 | 73.49 |
| 10/16/2026 15:30 | 125 | 73.49 |
| 10/16/2026 15:30 | 125 | 73.49 |
| 10/16/2026 15:30 | 50 | 73.50 |
| 10/16/2026 15:30 | 100 | 73.50 |
| 10/16/2026 15:30 | 100 | 73.49 |
| 10/16/2026 15:30 | 182 | 73.49 |
| 10/16/2026 15:30 | 100 | 73.49 |
| 10/16/2026 15:30 | 100 | 73.49 |
| 10/16/2026 15:30 | 100 | 73.49 |
| 10/16/2026 15:30 | 100 | 73.49 |
| 10/16/2026 15:30 | 100 | 73.49 |
| 10/16/2026 15:30 | 100 | 73.49 |
| 10/16/2026 15:30 | 300 | 73.49 |
| 10/16/2026 15:30 | 300 | 73.49 |
| 10/16/2026 15:30 | 300 | 73.49 |
| 10/16/2026 15:30 | 100 | 73.49 |
| 10/16/2026 15:30 | 175 | 73.49 |
| 10/16/2026 15:30 | 25 | 73.50 |
| 10/16/2026 15:30 | 5 | 73.80 |
| 10/16/2026 15:30 | 20 | 73.80 |
| 10/16/2026 15:30 | 20 | 73.84 |
| 10/16/2026 15:30 | 20 | 73.84 |
| 10/16/2026 15:30 | 25 | 73.84 |
| 10/16/2026 15:30 | 2 | 73.84 |
| 10/16/2026 15:30 | 56 | 73.84 |
| 10/16/2026 15:30 | 3 | 73.84 |
| 10/16/2026 15:30 | 97 | 73.84 |
| 10/16/2026 15:30 | 1 | 73.90 |
| 10/16/2026 15:30 | 2 | 73.93 |
| 10/16/2026 15:30 | 132 | 73.93 |
| 10/16/2026 15:30 | 1 | 74.00 |
| 10/16/2026 15:30 | 2 | 74.00 |
| 10/16/2026 15:30 | 1 | 74.03 |
| 10/16/2026 15:30 | 2 | 74.18 |
| 10/16/2026 15:30 | 91 | 74.18 |
| 10/16/2026 15:30 | 99 | 74.18 |
| 10/16/2026 15:30 | 1 | 74.18 |
| 10/16/2026 15:30 | 8 | 74.18 |
| 10/16/2026 15:30 | 1 | 74.18 |
| 10/16/2026 15:30 | 7 | 74.25 |
| 10/16/2026 15:30 | 3 | 74.18 |
| 10/16/2026 15:30 | 1 | 74.18 |
| 10/16/2026 15:30 | 23 | 74.18 |
| 10/16/2026 15:30 | 4 | 74.18 |
| 10/16/2026 15:30 | 1 | 74.18 |
| 10/16/2026 15:30 | 1 | 74.18 |
| 10/16/2026 15:30 | 1 | 74.18 |
| 10/16/2026 15:30 | 1 | 74.18 |
| 10/16/2026 15:30 | 1 | 74.18 |
| 10/16/2026 15:30 | 23 | 74.18 |
| 10/16/2026 15:30 | 3 | 74.18 |
| 10/16/2026 15:30 | 1 | 74.18 |
| 10/16/2026 15:30 | 1 | 74.18 |
| 10/16/2026 15:30 | 1 | 74.18 |
| 10/16/2026 15:30 | 3 | 74.18 |
| 10/16/2026 15:30 | 1 | 74.18 |
| 10/16/2026 15:30 | 1 | 74.18 |
| 10/16/2026 15:30 | 3 | 74.18 |
| 10/16/2026 15:30 | 1 | 74.18 |
| 10/16/2026 15:30 | 4 | 74.18 |
| 10/16/2026 15:30 | 23 | 74.18 |
| 10/16/2026 15:30 | 2 | 74.22 |
| 10/16/2026 15:30 | 10 | 74.27 |
| 10/16/2026 15:30 | 5 | 74.27 |
| 10/16/2026 15:30 | 10 | 74.27 |
| 10/16/2026 15:30 | 15 | 74.27 |
| 10/16/2026 15:30 | 31 | 74.27 |
| 10/16/2026 15:30 | 41 | 74.27 |
| 10/16/2026 15:30 | 27 | 74.27 |
| 10/16/2026 15:30 | 81 | 74.27 |
| 10/16/2026 15:30 | 1 | 74.80 |
| 10/16/2026 15:30 | 1 | 74.74 |
| 10/16/2026 15:30 | 13 | 74.78 |
| 10/16/2026 15:30 | 1 | 74.78 |
| 10/16/2026 15:30 | 38931 | 74.30 |
| 10/16/2026 15:30 | 1 | 74.63 |
| 10/16/2026 15:30 | 100 | 75.01 |
| 10/16/2026 15:30 | 44 | 75.05 |
| 10/16/2026 15:30 | 100 | 75.02 |
| 10/16/2026 15:30 | 60 | 75.07 |
| 10/16/2026 15:30 | 46 | 75.02 |
| 10/16/2026 15:30 | 623 | 75.02 |
| 10/16/2026 15:29 | 96 | 75.30 |
| 10/16/2026 15:29 | 98 | 75.29 |
| 10/16/2026 15:29 | 2 | 75.29 |
| 10/16/2026 15:29 | 4 | 75.10 |
| 10/16/2026 15:24 | 2 | 75.51 |
| 10/16/2026 15:24 | 1 | 75.51 |
| 10/16/2026 15:19 | 92 | 75.32 |
| 10/16/2026 15:19 | 100 | 75.50 |
| 10/16/2026 15:19 | 40 | 75.50 |
| 10/16/2026 15:18 | 59 | 75.53 |
| 10/16/2026 15:18 | 40 | 75.53 |
| 10/16/2026 15:13 | 4 | 75.58 |
| 10/16/2026 15:11 | 2 | 75.58 |
| 10/16/2026 15:11 | 1 | 75.55 |
| 10/16/2026 15:11 | 1 | 75.54 |
| 10/16/2026 15:11 | 1 | 75.53 |
| 10/16/2026 15:11 | 4 | 75.49 |
| 10/16/2026 15:10 | 6 | 75.49 |
| 10/16/2026 15:10 | 6 | 75.49 |
| 10/16/2026 15:10 | 6 | 75.49 |
| 10/16/2026 15:10 | 6 | 75.49 |
| 10/16/2026 15:10 | 6 | 75.49 |
| 10/16/2026 15:10 | 6 | 75.49 |
| 10/16/2026 15:10 | 99 | 75.49 |
| 10/16/2026 15:09 | 256 | 75.51 |
| 10/16/2026 15:09 | 40 | 75.50 |
| 10/16/2026 15:09 | 100 | 75.50 |
| 10/16/2026 15:09 | 40 | 75.49 |
| 10/16/2026 15:09 | 37 | 75.46 |
| 10/16/2026 15:09 | 471 | 75.51 |
| 10/16/2026 15:09 | 120 | 75.50 |
| 10/16/2026 15:09 | 6 | 75.50 |
| 10/16/2026 15:09 | 50 | 75.50 |
| 10/16/2026 15:09 | 100 | 75.46 |
| 10/16/2026 15:09 | 120 | 75.45 |
| 10/16/2026 15:09 | 40 | 75.41 |
| 10/16/2026 15:09 | 40 | 75.40 |
| 10/16/2026 15:09 | 1 | 75.30 |
| 10/16/2026 15:08 | 39 | 75.32 |
| 10/16/2026 15:08 | 1 | 75.32 |
| 10/16/2026 15:07 | 132 | 75.37 |
| 10/16/2026 15:03 | 2 | 75.30 |
| 10/16/2026 15:03 | 575 | 75.51 |
| 10/16/2026 15:03 | 7 | 75.51 |
| 10/16/2026 15:03 | 40 | 75.46 |
| 10/16/2026 15:03 | 40 | 75.41 |
| 10/16/2026 14:59 | 20 | 75.34 |
| 10/16/2026 14:59 | 20 | 75.34 |
| 10/16/2026 14:59 | 20 | 75.33 |
| 10/16/2026 14:59 | 40 | 75.33 |
| 10/16/2026 14:59 | 40 | 75.33 |
| 10/16/2026 14:59 | 40 | 75.28 |
| 10/16/2026 14:59 | 1 | 75.15 |
| 10/16/2026 14:59 | 1 | 75.16 |
| 10/16/2026 14:56 | 6 | 75.18 |
| 10/16/2026 14:56 | 1 | 75.19 |
| 10/16/2026 14:56 | 1 | 75.20 |
| 10/16/2026 14:56 | 40 | 75.22 |
| 10/16/2026 14:56 | 1 | 75.23 |
| 10/16/2026 14:56 | 1 | 75.32 |
| 10/16/2026 14:55 | 1 | 75.43 |
| 10/16/2026 14:54 | 1 | 75.49 |
| 10/16/2026 14:53 | 4 | 75.81 |
| 10/16/2026 14:26 | 40 | 76.18 |
| 10/16/2026 14:19 | 40 | 76.24 |
| 10/16/2026 14:05 | 440 | 76.00 |
| 10/16/2026 14:05 | 100 | 76.00 |
| 10/16/2026 14:05 | 12 | 76.00 |
| 10/16/2026 14:05 | 40 | 75.95 |
| 10/16/2026 14:03 | 88 | 76.00 |
| 10/16/2026 14:03 | 9 | 76.00 |
| 10/16/2026 14:03 | 91 | 76.00 |
| 10/16/2026 14:03 | 27 | 76.00 |
| 10/16/2026 14:03 | 21 | 75.93 |
| 10/16/2026 14:03 | 6 | 75.93 |
| 10/16/2026 14:02 | 13 | 75.93 |
| 10/16/2026 14:02 | 25 | 76.00 |
| 10/16/2026 14:02 | 48 | 76.00 |
| 10/16/2026 14:02 | 18 | 76.00 |
| 10/16/2026 14:02 | 82 | 75.99 |
| 10/16/2026 14:02 | 18 | 75.99 |
| 10/16/2026 14:02 | 82 | 76.00 |
| 10/16/2026 14:02 | 18 | 76.00 |
| 10/16/2026 14:02 | 25 | 76.00 |
| 10/16/2026 14:02 | 57 | 76.00 |
| 10/16/2026 14:02 | 100 | 76.00 |
| 10/16/2026 14:02 | 100 | 76.00 |
| 10/16/2026 14:02 | 100 | 76.00 |
| 10/16/2026 14:02 | 100 | 76.00 |
| 10/16/2026 14:02 | 100 | 76.00 |
| 10/16/2026 14:02 | 100 | 76.00 |
| 10/16/2026 14:02 | 100 | 76.00 |
| 10/16/2026 14:02 | 100 | 76.00 |
| 10/16/2026 14:02 | 1 | 76.08 |
| 10/16/2026 14:02 | 1 | 76.09 |
| 10/16/2026 14:02 | 1 | 76.10 |
| 10/16/2026 14:02 | 50 | 76.10 |
| 10/16/2026 14:02 | 120 | 76.15 |
| 10/16/2026 14:02 | 100 | 76.15 |
| 10/16/2026 14:02 | 131 | 76.17 |
| 10/16/2026 14:02 | 120 | 76.17 |
| 10/16/2026 13:09 | 65 | 76.46 |
| 10/16/2026 13:06 | 10 | 76.61 |
| 10/16/2026 13:06 | 10 | 76.64 |
| 10/16/2026 13:00 | 1 | 76.96 |
| 10/16/2026 13:00 | 1 | 76.97 |
| 10/16/2026 13:00 | 2 | 77.00 |
| 10/16/2026 12:13 | 3 | 77.16 |
| 10/16/2026 12:13 | 12 | 77.16 |
| 10/16/2026 12:13 | 31 | 77.13 |
| 10/16/2026 12:13 | 3 | 77.13 |
| 10/16/2026 12:13 | 63 | 77.13 |
| 10/16/2026 12:13 | 3 | 77.13 |
| 10/16/2026 12:13 | 11 | 77.16 |
| 10/16/2026 12:13 | 47 | 77.16 |
| 10/16/2026 11:56 | 20 | 77.50 |
| 10/16/2026 11:38 | 10 | 77.79 |
| 10/16/2026 11:38 | 120 | 77.78 |
| 10/16/2026 11:27 | 1 | 77.70 |
| 10/16/2026 11:27 | 7 | 77.67 |
| 10/16/2026 11:16 | 1 | 77.67 |
| 10/16/2026 11:16 | 30 | 77.70 |
| 10/16/2026 10:48 | 40 | 77.87 |
| 10/16/2026 10:48 | 90 | 77.87 |
| 10/16/2026 10:48 | 100 | 77.88 |
| 10/16/2026 10:48 | 10 | 77.90 |
| 10/16/2026 10:48 | 100 | 77.90 |
| 10/16/2026 10:48 | 10 | 77.90 |
| 10/16/2026 10:48 | 20 | 77.94 |
| 10/16/2026 10:48 | 100 | 77.94 |
| 10/16/2026 10:44 | 100 | 77.88 |