Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.04.2026
-
16:45:23
|
Geld
30.04.2026 -
21:59:26
|
Geld Volumen |
Brief
30.04.2026 -
21:59:02
|
Brief Volumen |
|---|---|---|---|---|
|
10.24
+0.08
(
+0.79% )
|
10.30
|
300 |
10.40
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/30/2026 16:39 | 128 | 10.26 |
| 04/30/2026 16:39 | 2000 | 10.26 |
| 04/30/2026 16:30 | 163 | 10.28 |
| 04/30/2026 16:22 | 683 | 10.26 |
| 04/30/2026 16:13 | 89 | 10.26 |
| 04/30/2026 16:12 | 128 | 10.22 |
| 04/30/2026 16:03 | 2 | 10.26 |
| 04/30/2026 16:01 | 130 | 10.22 |
| 04/30/2026 15:57 | 111 | 10.28 |
| 04/30/2026 15:57 | 44 | 10.28 |
| 04/30/2026 15:56 | 159 | 10.30 |
| 04/30/2026 15:56 | 268 | 10.30 |
| 04/30/2026 15:51 | 425 | 10.32 |
| 04/30/2026 15:51 | 1000 | 10.32 |
| 04/30/2026 15:51 | 696 | 10.32 |