tonies Rg-A-Unty
TNIE
EUR
BÖRSE:
FRA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.12.2025 - 13:53:43
Geld
30.12.2025 - 13:59:09
Geld
Volumen 		Brief
30.12.2025 - 13:53:46
Brief
Volumen
10.50
-0.18 ( -1.69% )
10.42
600
10.48
600
Mehr Informationen
Analyse von TheScreener
26.12.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/30/2025 13:53 10 10.46
12/30/2025 13:50 1627 10.46
12/30/2025 13:50 202 10.48
12/30/2025 13:50 525 10.52
12/30/2025 13:48 250 10.50
12/30/2025 13:47 242 10.50
12/30/2025 13:47 387 10.48
12/30/2025 13:47 1006 10.48
12/30/2025 13:47 236 10.50
12/30/2025 13:47 1363 10.50
12/30/2025 13:47 583 10.50
12/30/2025 13:47 1169 10.50
12/30/2025 13:47 7 10.50
12/30/2025 13:47 1 10.50
12/30/2025 13:47 40 10.50
12/30/2025 13:47 75 10.50
12/30/2025 13:47 77 10.50
12/30/2025 13:47 77 10.50
12/30/2025 13:47 1349 10.50
12/30/2025 13:47 109 10.50
12/30/2025 13:47 1860 10.50
12/30/2025 13:47 186 10.50
12/30/2025 13:47 1261 10.48
12/30/2025 13:47 1012 10.50
12/30/2025 13:47 1012 10.50
12/30/2025 13:47 350 10.50
12/30/2025 13:47 1149 10.52
12/30/2025 13:46 341 10.58
12/30/2025 13:46 4 10.52
12/30/2025 13:46 206 10.52
12/30/2025 13:44 250 10.50
12/30/2025 13:44 445 10.52
12/30/2025 13:42 1720 10.50
12/30/2025 13:41 564 10.46
12/30/2025 13:41 442 10.46
12/30/2025 13:40 81 10.48
12/30/2025 13:40 250 10.48
12/30/2025 13:40 1050 10.46
12/30/2025 13:38 2013 10.48
12/30/2025 13:38 1661 10.50
12/30/2025 13:38 1454 10.52
12/30/2025 13:31 7 10.52
12/30/2025 13:22 579 10.54
12/30/2025 13:22 250 10.54
12/30/2025 13:22 250 10.54
12/30/2025 13:22 266 10.54
12/30/2025 13:21 1458 10.52
12/30/2025 13:21 554 10.52
12/30/2025 13:21 1417 10.56
12/30/2025 13:15 354 10.58
12/30/2025 13:15 250 10.58
12/30/2025 13:15 572 10.58
12/30/2025 13:14 219 10.62
12/30/2025 13:13 526 10.62
12/30/2025 13:11 1528 10.58
12/30/2025 13:10 230 10.60
12/30/2025 13:10 527 10.64
12/30/2025 13:07 520 10.60
12/30/2025 13:04 1290 10.58
12/30/2025 13:02 517 10.64
12/30/2025 13:02 428 10.62
12/30/2025 13:02 1426 10.56
12/30/2025 12:58 254 10.60
12/30/2025 12:58 508 10.64
12/30/2025 12:57 395 10.62
12/30/2025 12:56 222 10.58
12/30/2025 12:56 534 10.62
12/30/2025 12:54 253 10.58
12/30/2025 12:54 260 10.60