Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.59
+0.16
(
+4.66% )
|
3.46
|
100 |
3.60
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.59 |
| 07/10/2026 23:20 | � | 3.59 |
| 07/10/2026 22:30 | � | 3.59 |
| 07/10/2026 22:00 | � | 3.59 |
| 07/10/2026 22:00 | 532 | 3.59 |
| 07/10/2026 21:59 | 3 | 3.59 |
| 07/10/2026 21:59 | 14 | 3.59 |
| 07/10/2026 21:59 | 9 | 3.59 |
| 07/10/2026 21:59 | 14 | 3.58 |
| 07/10/2026 21:59 | 1 | 3.59 |
| 07/10/2026 21:58 | 35 | 3.59 |
| 07/10/2026 21:58 | 22 | 3.59 |
| 07/10/2026 21:58 | 100 | 3.575 |
| 07/10/2026 21:58 | 14 | 3.60 |
| 07/10/2026 21:58 | 1 | 3.60 |
| 07/10/2026 21:58 | 40 | 3.60 |
| 07/10/2026 21:58 | 1 | 3.58 |
| 07/10/2026 21:58 | 14 | 3.58 |
| 07/10/2026 21:58 | 44 | 3.58 |
| 07/10/2026 21:57 | 1 | 3.58 |
| 07/10/2026 21:57 | 14 | 3.58 |
| 07/10/2026 21:57 | 1 | 3.58 |
| 07/10/2026 21:57 | 1 | 3.57 |
| 07/10/2026 21:57 | 4 | 3.58 |
| 07/10/2026 21:57 | 1 | 3.58 |
| 07/10/2026 21:57 | 9 | 3.58 |
| 07/10/2026 21:54 | 14 | 3.58 |
| 07/10/2026 21:52 | 22 | 3.58 |
| 07/10/2026 21:50 | 1 | 3.58 |
| 07/10/2026 21:50 | 13 | 3.58 |
| 07/10/2026 21:50 | 1 | 3.58 |
| 07/10/2026 21:50 | 18 | 3.59 |
| 07/10/2026 21:45 | 12 | 3.60 |
| 07/10/2026 21:45 | 46 | 3.60 |
| 07/10/2026 21:44 | 4 | 3.60 |
| 07/10/2026 21:44 | 136 | 3.59 |
| 07/10/2026 20:19 | 18 | 3.54 |
| 07/10/2026 19:35 | 9 | 3.55 |
| 07/10/2026 17:44 | 232 | 3.50 |
| 07/10/2026 17:44 | 276 | 3.50 |
| 07/10/2026 17:20 | 100 | 3.50 |
| 07/10/2026 17:14 | 10 | 3.46 |
| 07/10/2026 17:14 | 10 | 3.46 |
| 07/10/2026 17:14 | 10 | 3.46 |
| 07/10/2026 17:14 | 3 | 3.46 |
| 07/10/2026 17:14 | 3 | 3.46 |
| 07/10/2026 15:52 | 11 | 3.43 |
| 07/10/2026 15:52 | 15 | 3.43 |
| 07/10/2026 15:34 | 1 | 3.43 |
| 07/10/2026 15:30 | 79 | 3.43 |