Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.01
-0.08
(
-2.59% )
|
3.01
|
1'000 |
3.09
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 3.01 |
| 10/16/2026 23:20 | � | 3.01 |
| 10/16/2026 22:30 | � | 3.01 |
| 10/16/2026 22:00 | � | 3.01 |
| 10/16/2026 22:00 | 103 | 3.01 |
| 10/16/2026 21:59 | 1 | 3.04 |
| 10/16/2026 21:59 | 1 | 3.04 |
| 10/16/2026 21:57 | 21 | 3.00 |
| 10/16/2026 21:57 | 72 | 3.00 |
| 10/16/2026 21:57 | 40 | 3.00 |
| 10/16/2026 21:57 | 30 | 3.00 |
| 10/16/2026 21:57 | 10 | 3.00 |
| 10/16/2026 21:57 | 1 | 3.00 |
| 10/16/2026 21:57 | 100 | 3.01 |
| 10/16/2026 21:57 | 147 | 3.03 |
| 10/16/2026 21:54 | 1 | 3.03 |
| 10/16/2026 21:54 | 4 | 3.03 |
| 10/16/2026 21:44 | 1 | 3.03 |
| 10/16/2026 21:34 | 1 | 3.03 |
| 10/16/2026 21:33 | 1 | 3.03 |
| 10/16/2026 21:30 | 1 | 3.03 |
| 10/16/2026 21:29 | 1 | 3.03 |
| 10/16/2026 21:23 | 1 | 3.03 |
| 10/16/2026 21:21 | 1 | 3.03 |
| 10/16/2026 20:56 | 3 | 3.03 |
| 10/16/2026 20:38 | 1 | 3.04 |
| 10/16/2026 20:23 | 100 | 3.045 |
| 10/16/2026 19:39 | 2 | 3.03 |
| 10/16/2026 18:45 | 2 | 3.03 |
| 10/16/2026 17:51 | 1 | 3.03 |
| 10/16/2026 17:28 | 1 | 3.03 |
| 10/16/2026 17:10 | 5 | 3.03 |
| 10/16/2026 17:06 | 3 | 3.03 |
| 10/16/2026 17:06 | 13 | 3.03 |
| 10/16/2026 17:06 | 3 | 3.03 |
| 10/16/2026 15:30 | 1 | 3.03 |
| 10/16/2026 15:30 | 7 | 3.03 |
| 10/16/2026 15:30 | 1 | 3.04 |
| 10/16/2026 15:30 | 138 | 3.04 |