Data Storage Rg
DTST
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:59
Bid
Volume
Ask
06/17/2026 - 21:59:59
Ask
Volume
3.55
+0.29 ( +8.90% )
3.34
200
3.55
800
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 3.55
06/17/2026 22:42 9 3.48
06/17/2026 22:42 6 3.47
06/17/2026 22:30 3.55
06/17/2026 22:00 3.55
06/17/2026 22:00 3651 3.55
06/17/2026 21:59 3 3.45
06/17/2026 21:59 1 3.45
06/17/2026 21:59 2 3.45
06/17/2026 21:59 105 3.48
06/17/2026 21:59 81 3.50
06/17/2026 21:59 28 3.50
06/17/2026 21:59 1 3.53
06/17/2026 21:59 20 3.53
06/17/2026 21:57 38 3.50
06/17/2026 21:57 28 3.50
06/17/2026 21:57 218 3.48
06/17/2026 21:57 1 3.44
06/17/2026 21:57 1 3.44
06/17/2026 21:57 2 3.44
06/17/2026 21:57 4 3.44
06/17/2026 21:57 5 3.44
06/17/2026 21:57 13 3.44
06/17/2026 21:57 14 3.44
06/17/2026 21:55 67 3.47
06/17/2026 21:55 35 3.44
06/17/2026 21:55 26 3.43
06/17/2026 21:54 80 3.42
06/17/2026 21:53 150 3.42
06/17/2026 21:50 25 3.455
06/17/2026 21:50 5 3.455
06/17/2026 21:50 5 3.455
06/17/2026 21:50 5 3.455
06/17/2026 21:49 5 3.44
06/17/2026 21:49 5 3.44
06/17/2026 21:49 180 3.43
06/17/2026 21:22 26 3.47
06/17/2026 21:22 78 3.46
06/17/2026 21:22 26 3.46
06/17/2026 21:15 1 3.42
06/17/2026 19:11 21 3.50
06/17/2026 18:48 6 3.49
06/17/2026 18:38 5 3.45
06/17/2026 18:38 100 3.45
06/17/2026 18:37 30 3.46
06/17/2026 18:37 51 3.45
06/17/2026 18:37 30 3.45
06/17/2026 18:37 30 3.45
06/17/2026 18:37 25 3.45
06/17/2026 18:37 25 3.44
06/17/2026 18:34 100 3.37
06/17/2026 18:34 100 3.37
06/17/2026 18:34 1 3.36
06/17/2026 18:34 1 3.36
06/17/2026 18:34 2 3.36
06/17/2026 18:34 4 3.36
06/17/2026 18:34 6 3.36
06/17/2026 18:33 8 3.35
06/17/2026 18:30 14 3.33
06/17/2026 18:30 8 3.33
06/17/2026 18:30 48 3.34
06/17/2026 18:30 48 3.34
06/17/2026 18:30 22 3.34
06/17/2026 18:30 26 3.34
06/17/2026 18:30 100 3.34
06/17/2026 18:30 25 3.33
06/17/2026 17:25 100 3.29
06/17/2026 17:09 24 3.29
06/17/2026 17:09 29 3.29
06/17/2026 16:40 5 3.26
06/17/2026 16:40 5 3.26
06/17/2026 16:39 29 3.28
06/17/2026 16:39 100 3.26
06/17/2026 16:39 1 3.26
06/17/2026 16:39 6 3.23
06/17/2026 16:38 5 3.23
06/17/2026 16:27 5 3.24
06/17/2026 16:27 5 3.24
06/17/2026 16:07 1 3.25
06/17/2026 16:07 14 3.25
06/17/2026 16:07 1 3.25
06/17/2026 15:30 3 3.26
06/17/2026 15:30 62 3.27
06/17/2026 15:29 1 3.30
06/17/2026 15:28 1 3.30