Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:16
|
Bid Volume |
Ask
08/14/2026 -
21:59:16
|
Ask Volume |
|---|---|---|---|---|
|
3.06
-0.52
(
-14.53% )
|
3.05
|
300 |
3.15
|
1,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.06 |
| 08/14/2026 23:20 | � | 3.06 |
| 08/14/2026 22:30 | � | 3.06 |
| 08/14/2026 22:00 | � | 3.06 |
| 08/14/2026 22:00 | 387 | 3.06 |
| 08/14/2026 21:59 | 2 | 3.14 |
| 08/14/2026 21:58 | 1 | 3.06 |
| 08/14/2026 21:58 | 34 | 3.10 |
| 08/14/2026 21:53 | 6 | 3.09 |
| 08/14/2026 21:51 | 2 | 3.06 |
| 08/14/2026 21:19 | 48 | 3.10 |
| 08/14/2026 21:19 | 1 | 3.10 |
| 08/14/2026 21:19 | 1 | 3.10 |
| 08/14/2026 21:06 | 1 | 3.04 |
| 08/14/2026 21:06 | 10 | 3.04 |
| 08/14/2026 20:46 | 1 | 3.07 |
| 08/14/2026 20:17 | 1 | 3.06 |
| 08/14/2026 20:09 | 1 | 3.04 |
| 08/14/2026 20:05 | 1 | 3.05 |
| 08/14/2026 19:39 | 40 | 2.98 |
| 08/14/2026 19:39 | 60 | 2.98 |
| 08/14/2026 19:39 | 140 | 2.98 |
| 08/14/2026 19:39 | 58 | 2.97 |
| 08/14/2026 19:39 | 1 | 2.97 |
| 08/14/2026 19:38 | 1 | 2.97 |
| 08/14/2026 19:28 | 38 | 2.97 |
| 08/14/2026 19:28 | 1 | 2.96 |
| 08/14/2026 19:28 | 1 | 2.96 |
| 08/14/2026 19:28 | 1 | 2.96 |
| 08/14/2026 19:28 | 1 | 2.97 |
| 08/14/2026 19:23 | 1 | 2.97 |
| 08/14/2026 19:15 | 1 | 2.96 |
| 08/14/2026 17:55 | 61 | 2.85 |
| 08/14/2026 17:51 | 1 | 2.88 |
| 08/14/2026 17:51 | 1 | 2.88 |
| 08/14/2026 17:51 | 1 | 2.88 |
| 08/14/2026 17:50 | 1 | 2.88 |
| 08/14/2026 17:50 | 3646 | 2.88 |
| 08/14/2026 17:50 | 1 | 2.87 |
| 08/14/2026 17:50 | 1 | 2.87 |
| 08/14/2026 17:50 | 1 | 2.87 |
| 08/14/2026 17:50 | 1 | 2.87 |
| 08/14/2026 17:48 | 8 | 2.865 |
| 08/14/2026 17:48 | 2 | 2.865 |
| 08/14/2026 17:45 | 1 | 2.86 |
| 08/14/2026 17:44 | 1 | 2.86 |
| 08/14/2026 17:44 | 1 | 2.86 |
| 08/14/2026 17:44 | 1 | 2.86 |
| 08/14/2026 17:44 | 1 | 2.86 |
| 08/14/2026 17:44 | 1 | 2.86 |
| 08/14/2026 17:41 | 50 | 2.88 |
| 08/14/2026 17:41 | 3 | 2.89 |
| 08/14/2026 17:41 | 25 | 2.90 |
| 08/14/2026 17:40 | 2363 | 2.93 |
| 08/14/2026 17:40 | 1 | 2.93 |
| 08/14/2026 17:39 | 100 | 2.96 |
| 08/14/2026 17:34 | 1 | 2.96 |
| 08/14/2026 17:19 | 99 | 3.00 |
| 08/14/2026 17:19 | 1 | 2.99 |
| 08/14/2026 16:57 | 100 | 2.99 |
| 08/14/2026 16:43 | 20 | 3.00 |
| 08/14/2026 16:43 | 1 | 3.00 |
| 08/14/2026 16:42 | 3 | 3.02 |
| 08/14/2026 16:42 | 25 | 3.04 |
| 08/14/2026 16:28 | 1 | 3.10 |
| 08/14/2026 16:21 | 3 | 3.12 |
| 08/14/2026 16:13 | 3 | 3.16 |
| 08/14/2026 16:11 | 3 | 3.13 |
| 08/14/2026 16:11 | 3 | 3.20 |
| 08/14/2026 16:09 | 18 | 3.18 |
| 08/14/2026 16:08 | 2 | 3.18 |
| 08/14/2026 16:08 | 2 | 3.18 |
| 08/14/2026 16:08 | 2 | 3.18 |
| 08/14/2026 16:06 | 10 | 3.18 |
| 08/14/2026 16:06 | 10 | 3.18 |
| 08/14/2026 16:02 | 32 | 3.18 |
| 08/14/2026 16:02 | 38 | 3.18 |
| 08/14/2026 16:02 | 1 | 3.18 |
| 08/14/2026 16:02 | 1 | 3.18 |
| 08/14/2026 15:52 | 1019 | 3.20 |
| 08/14/2026 15:52 | 92 | 3.20 |
| 08/14/2026 15:52 | 3 | 3.21 |
| 08/14/2026 15:52 | 100 | 3.22 |
| 08/14/2026 15:50 | 2 | 3.25 |
| 08/14/2026 15:43 | 14 | 3.16 |
| 08/14/2026 15:40 | 10 | 3.16 |
| 08/14/2026 15:36 | 2 | 3.16 |
| 08/14/2026 15:34 | 10 | 3.16 |
| 08/14/2026 15:33 | 2 | 3.26 |
| 08/14/2026 15:32 | 1 | 3.30 |
| 08/14/2026 15:32 | 1 | 3.30 |
| 08/14/2026 15:32 | 237 | 3.30 |
| 08/14/2026 15:32 | 381 | 3.30 |
| 08/14/2026 15:32 | 14 | 3.33 |
| 08/14/2026 15:32 | 36 | 3.33 |
| 08/14/2026 15:31 | 3 | 3.50 |
| 08/14/2026 15:31 | 3 | 3.50 |
| 08/14/2026 15:31 | 19 | 3.50 |
| 08/14/2026 15:31 | 10 | 3.50 |
| 08/14/2026 15:31 | 1 | 3.50 |
| 08/14/2026 15:31 | 2 | 3.50 |
| 08/14/2026 15:31 | 2 | 3.50 |
| 08/14/2026 15:31 | 1 | 3.50 |
| 08/14/2026 15:31 | 1 | 3.50 |
| 08/14/2026 15:31 | 35 | 3.50 |
| 08/14/2026 15:31 | 360 | 3.50 |
| 08/14/2026 15:30 | 655 | 3.50 |
| 08/14/2026 15:30 | 5 | 3.50 |
| 08/14/2026 15:30 | 100 | 3.51 |
| 08/14/2026 15:30 | 284 | 3.56 |
| 08/14/2026 15:28 | 2 | 3.55 |
| 08/14/2026 15:28 | 1 | 3.55 |
| 08/14/2026 15:28 | 1 | 3.55 |
| 08/14/2026 15:28 | 2 | 3.55 |
| 08/14/2026 14:29 | 25 | 3.72 |