Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.55
+0.29
(
+8.90% )
|
3.34
|
200 |
3.55
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 3.55 |
| 06/17/2026 22:42 | 9 | 3.48 |
| 06/17/2026 22:42 | 6 | 3.47 |
| 06/17/2026 22:30 | � | 3.55 |
| 06/17/2026 22:00 | � | 3.55 |
| 06/17/2026 22:00 | 3651 | 3.55 |
| 06/17/2026 21:59 | 3 | 3.45 |
| 06/17/2026 21:59 | 1 | 3.45 |
| 06/17/2026 21:59 | 2 | 3.45 |
| 06/17/2026 21:59 | 105 | 3.48 |
| 06/17/2026 21:59 | 81 | 3.50 |
| 06/17/2026 21:59 | 28 | 3.50 |
| 06/17/2026 21:59 | 1 | 3.53 |
| 06/17/2026 21:59 | 20 | 3.53 |
| 06/17/2026 21:57 | 38 | 3.50 |
| 06/17/2026 21:57 | 28 | 3.50 |
| 06/17/2026 21:57 | 218 | 3.48 |
| 06/17/2026 21:57 | 1 | 3.44 |
| 06/17/2026 21:57 | 1 | 3.44 |
| 06/17/2026 21:57 | 2 | 3.44 |
| 06/17/2026 21:57 | 4 | 3.44 |
| 06/17/2026 21:57 | 5 | 3.44 |
| 06/17/2026 21:57 | 13 | 3.44 |
| 06/17/2026 21:57 | 14 | 3.44 |
| 06/17/2026 21:55 | 67 | 3.47 |
| 06/17/2026 21:55 | 35 | 3.44 |
| 06/17/2026 21:55 | 26 | 3.43 |
| 06/17/2026 21:54 | 80 | 3.42 |
| 06/17/2026 21:53 | 150 | 3.42 |
| 06/17/2026 21:50 | 25 | 3.455 |
| 06/17/2026 21:50 | 5 | 3.455 |
| 06/17/2026 21:50 | 5 | 3.455 |
| 06/17/2026 21:50 | 5 | 3.455 |
| 06/17/2026 21:49 | 5 | 3.44 |
| 06/17/2026 21:49 | 5 | 3.44 |
| 06/17/2026 21:49 | 180 | 3.43 |
| 06/17/2026 21:22 | 26 | 3.47 |
| 06/17/2026 21:22 | 78 | 3.46 |
| 06/17/2026 21:22 | 26 | 3.46 |
| 06/17/2026 21:15 | 1 | 3.42 |
| 06/17/2026 19:11 | 21 | 3.50 |
| 06/17/2026 18:48 | 6 | 3.49 |
| 06/17/2026 18:38 | 5 | 3.45 |
| 06/17/2026 18:38 | 100 | 3.45 |
| 06/17/2026 18:37 | 30 | 3.46 |
| 06/17/2026 18:37 | 51 | 3.45 |
| 06/17/2026 18:37 | 30 | 3.45 |
| 06/17/2026 18:37 | 30 | 3.45 |
| 06/17/2026 18:37 | 25 | 3.45 |
| 06/17/2026 18:37 | 25 | 3.44 |
| 06/17/2026 18:34 | 100 | 3.37 |
| 06/17/2026 18:34 | 100 | 3.37 |
| 06/17/2026 18:34 | 1 | 3.36 |
| 06/17/2026 18:34 | 1 | 3.36 |
| 06/17/2026 18:34 | 2 | 3.36 |
| 06/17/2026 18:34 | 4 | 3.36 |
| 06/17/2026 18:34 | 6 | 3.36 |
| 06/17/2026 18:33 | 8 | 3.35 |
| 06/17/2026 18:30 | 14 | 3.33 |
| 06/17/2026 18:30 | 8 | 3.33 |
| 06/17/2026 18:30 | 48 | 3.34 |
| 06/17/2026 18:30 | 48 | 3.34 |
| 06/17/2026 18:30 | 22 | 3.34 |
| 06/17/2026 18:30 | 26 | 3.34 |
| 06/17/2026 18:30 | 100 | 3.34 |
| 06/17/2026 18:30 | 25 | 3.33 |
| 06/17/2026 17:25 | 100 | 3.29 |
| 06/17/2026 17:09 | 24 | 3.29 |
| 06/17/2026 17:09 | 29 | 3.29 |
| 06/17/2026 16:40 | 5 | 3.26 |
| 06/17/2026 16:40 | 5 | 3.26 |
| 06/17/2026 16:39 | 29 | 3.28 |
| 06/17/2026 16:39 | 100 | 3.26 |
| 06/17/2026 16:39 | 1 | 3.26 |
| 06/17/2026 16:39 | 6 | 3.23 |
| 06/17/2026 16:38 | 5 | 3.23 |
| 06/17/2026 16:27 | 5 | 3.24 |
| 06/17/2026 16:27 | 5 | 3.24 |
| 06/17/2026 16:07 | 1 | 3.25 |
| 06/17/2026 16:07 | 14 | 3.25 |
| 06/17/2026 16:07 | 1 | 3.25 |
| 06/17/2026 15:30 | 3 | 3.26 |
| 06/17/2026 15:30 | 62 | 3.27 |
| 06/17/2026 15:29 | 1 | 3.30 |
| 06/17/2026 15:28 | 1 | 3.30 |