Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
18:14:52
|
Geld
22.10.2026 -
18:15:37
|
Geld Volumen |
Brief
22.10.2026 -
18:15:37
|
Brief Volumen |
|---|---|---|---|---|
|
33.44
-0.67
(
-1.96% )
|
33.43
|
300 |
33.48
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 18:15 | 31 | 33.47 |
| 10/22/2026 18:15 | 1 | 33.47 |
| 10/22/2026 18:15 | 1 | 33.47 |
| 10/22/2026 18:15 | 21 | 33.47 |
| 10/22/2026 18:15 | 1 | 33.47 |
| 10/22/2026 18:14 | 300 | 33.44 |
| 10/22/2026 18:14 | 20 | 33.42 |
| 10/22/2026 18:14 | 80 | 33.42 |
| 10/22/2026 18:14 | 100 | 33.41 |
| 10/22/2026 18:14 | 100 | 33.41 |
| 10/22/2026 18:14 | 124 | 33.44 |
| 10/22/2026 18:14 | 20 | 33.44 |
| 10/22/2026 18:14 | 1 | 33.44 |
| 10/22/2026 18:13 | 100 | 33.42 |
| 10/22/2026 18:13 | 200 | 33.41 |
| 10/22/2026 18:12 | 38 | 33.39 |
| 10/22/2026 18:12 | 38 | 33.38 |
| 10/22/2026 18:12 | 56 | 33.39 |
| 10/22/2026 18:12 | 400 | 33.39 |
| 10/22/2026 18:12 | 100 | 33.40 |
| 10/22/2026 18:12 | 100 | 33.40 |
| 10/22/2026 18:12 | 100 | 33.40 |
| 10/22/2026 18:12 | 38 | 33.415 |
| 10/22/2026 18:12 | 38 | 33.415 |
| 10/22/2026 18:12 | 20 | 33.42 |
| 10/22/2026 18:11 | 2 | 33.42 |
| 10/22/2026 18:11 | 100 | 33.43 |
| 10/22/2026 18:11 | 100 | 33.43 |
| 10/22/2026 18:11 | 70 | 33.45 |
| 10/22/2026 18:11 | 100 | 33.45 |
| 10/22/2026 18:11 | 100 | 33.47 |
| 10/22/2026 18:11 | 70 | 33.46 |
| 10/22/2026 18:11 | 100 | 33.46 |
| 10/22/2026 18:11 | 100 | 33.46 |
| 10/22/2026 18:11 | 94 | 33.46 |
| 10/22/2026 18:11 | 6 | 33.46 |
| 10/22/2026 18:10 | 1 | 33.48 |
| 10/22/2026 18:10 | 100 | 33.47 |
| 10/22/2026 18:10 | 100 | 33.44 |
| 10/22/2026 18:10 | 393 | 33.44 |
| 10/22/2026 18:10 | 307 | 33.44 |
| 10/22/2026 18:10 | 1 | 33.45 |
| 10/22/2026 18:10 | 1 | 33.46 |
| 10/22/2026 18:10 | 100 | 33.46 |
| 10/22/2026 18:10 | 1 | 33.46 |
| 10/22/2026 18:10 | 100 | 33.46 |
| 10/22/2026 18:09 | 200 | 33.50 |
| 10/22/2026 18:09 | 200 | 33.50 |
| 10/22/2026 18:09 | 100 | 33.50 |
| 10/22/2026 18:09 | 100 | 33.50 |
| 10/22/2026 18:09 | 100 | 33.50 |
| 10/22/2026 18:09 | 50 | 33.50 |
| 10/22/2026 18:09 | 50 | 33.50 |
| 10/22/2026 18:08 | 6 | 33.44 |
| 10/22/2026 18:07 | 96 | 33.42 |
| 10/22/2026 18:07 | 22 | 33.42 |
| 10/22/2026 18:07 | 28 | 33.41 |
| 10/22/2026 18:07 | 1 | 33.40 |
| 10/22/2026 18:07 | 1 | 33.39 |
| 10/22/2026 18:05 | 99 | 33.35 |
| 10/22/2026 18:05 | 1 | 33.35 |
| 10/22/2026 18:04 | 99 | 33.38 |
| 10/22/2026 18:04 | 1 | 33.38 |
| 10/22/2026 18:04 | 94 | 33.36 |
| 10/22/2026 18:04 | 6 | 33.36 |
| 10/22/2026 18:04 | 1 | 33.35 |
| 10/22/2026 18:04 | 70 | 33.35 |
| 10/22/2026 18:03 | 100 | 33.35 |
| 10/22/2026 18:01 | 38 | 33.355 |
| 10/22/2026 18:01 | 125 | 33.35 |
| 10/22/2026 18:01 | 64 | 33.35 |
| 10/22/2026 18:01 | 3 | 33.36 |
| 10/22/2026 18:01 | 38 | 33.37 |
| 10/22/2026 18:01 | 62 | 33.39 |
| 10/22/2026 18:01 | 38 | 33.39 |
| 10/22/2026 18:00 | 6 | 33.40 |
| 10/22/2026 18:00 | 2 | 33.40 |
| 10/22/2026 18:00 | 97 | 33.40 |
| 10/22/2026 18:00 | 1 | 33.40 |
| 10/22/2026 18:00 | 129 | 33.395 |
| 10/22/2026 18:00 | 100 | 33.39 |
| 10/22/2026 18:00 | 74 | 33.39 |
| 10/22/2026 18:00 | 100 | 33.38 |
| 10/22/2026 18:00 | 100 | 33.38 |
| 10/22/2026 18:00 | 70 | 33.38 |
| 10/22/2026 18:00 | 100 | 33.38 |
| 10/22/2026 18:00 | 100 | 33.38 |
| 10/22/2026 18:00 | 100 | 33.395 |
| 10/22/2026 18:00 | 17 | 33.40 |
| 10/22/2026 18:00 | 83 | 33.40 |
| 10/22/2026 18:00 | 17 | 33.40 |
| 10/22/2026 18:00 | 17 | 33.40 |
| 10/22/2026 18:00 | 10 | 33.40 |
| 10/22/2026 18:00 | 1 | 33.40 |
| 10/22/2026 18:00 | 30 | 33.40 |
| 10/22/2026 18:00 | 100 | 33.39 |
| 10/22/2026 18:00 | 36 | 33.39 |
| 10/22/2026 18:00 | 1 | 33.39 |
| 10/22/2026 17:59 | 63 | 33.39 |
| 10/22/2026 17:59 | 39 | 33.37 |
| 10/22/2026 17:59 | 12 | 33.36 |
| 10/22/2026 17:59 | 98 | 33.37 |
| 10/22/2026 17:59 | 2 | 33.37 |
| 10/22/2026 17:59 | 115 | 33.38 |
| 10/22/2026 17:59 | 98 | 33.38 |
| 10/22/2026 17:59 | 2 | 33.38 |
| 10/22/2026 17:59 | 129 | 33.40 |
| 10/22/2026 17:59 | 100 | 33.40 |
| 10/22/2026 17:59 | 54 | 33.40 |
| 10/22/2026 17:59 | 2 | 33.41 |
| 10/22/2026 17:59 | 3 | 33.41 |
| 10/22/2026 17:59 | 5 | 33.41 |
| 10/22/2026 17:58 | 100 | 33.43 |
| 10/22/2026 17:58 | 100 | 33.43 |
| 10/22/2026 17:58 | 100 | 33.44 |
| 10/22/2026 17:58 | 306 | 33.45 |
| 10/22/2026 17:58 | 100 | 33.45 |
| 10/22/2026 17:58 | 100 | 33.45 |
| 10/22/2026 17:58 | 100 | 33.45 |
| 10/22/2026 17:58 | 100 | 33.46 |
| 10/22/2026 17:58 | 20 | 33.46 |
| 10/22/2026 17:57 | 20 | 33.46 |
| 10/22/2026 17:57 | 20 | 33.45 |
| 10/22/2026 17:57 | 32 | 33.45 |
| 10/22/2026 17:57 | 38 | 33.45 |
| 10/22/2026 17:57 | 1 | 33.45 |
| 10/22/2026 17:57 | 50 | 33.47 |
| 10/22/2026 17:57 | 1 | 33.47 |
| 10/22/2026 17:57 | 100 | 33.465 |
| 10/22/2026 17:56 | 1 | 33.45 |
| 10/22/2026 17:56 | 5 | 33.45 |
| 10/22/2026 17:56 | 44 | 33.46 |
| 10/22/2026 17:56 | 80 | 33.46 |
| 10/22/2026 17:56 | 22 | 33.43 |
| 10/22/2026 17:56 | 1 | 33.435 |
| 10/22/2026 17:56 | 20 | 33.43 |
| 10/22/2026 17:56 | 100 | 33.43 |
| 10/22/2026 17:56 | 27 | 33.45 |
| 10/22/2026 17:56 | 1 | 33.45 |
| 10/22/2026 17:56 | 1 | 33.45 |
| 10/22/2026 17:56 | 1 | 33.46 |
| 10/22/2026 17:56 | 100 | 33.46 |
| 10/22/2026 17:56 | 70 | 33.47 |
| 10/22/2026 17:56 | 302 | 33.47 |
| 10/22/2026 17:56 | 100 | 33.47 |
| 10/22/2026 17:56 | 100 | 33.47 |
| 10/22/2026 17:56 | 3 | 33.48 |
| 10/22/2026 17:56 | 100 | 33.48 |
| 10/22/2026 17:55 | 70 | 33.46 |
| 10/22/2026 17:55 | 100 | 33.46 |
| 10/22/2026 17:55 | 10 | 33.46 |
| 10/22/2026 17:55 | 100 | 33.46 |
| 10/22/2026 17:55 | 57 | 33.46 |
| 10/22/2026 17:55 | 10 | 33.47 |
| 10/22/2026 17:55 | 200 | 33.47 |
| 10/22/2026 17:55 | 43 | 33.46 |
| 10/22/2026 17:55 | 87 | 33.47 |
| 10/22/2026 17:55 | 13 | 33.47 |
| 10/22/2026 17:55 | 100 | 33.46 |
| 10/22/2026 17:55 | 30 | 33.45 |
| 10/22/2026 17:54 | 17 | 33.44 |
| 10/22/2026 17:54 | 100 | 33.46 |
| 10/22/2026 17:54 | 13 | 33.47 |
| 10/22/2026 17:54 | 18 | 33.48 |
| 10/22/2026 17:54 | 1 | 33.48 |
| 10/22/2026 17:54 | 3 | 33.48 |
| 10/22/2026 17:54 | 100 | 33.49 |
| 10/22/2026 17:54 | 100 | 33.49 |
| 10/22/2026 17:54 | 1 | 33.50 |
| 10/22/2026 17:54 | 1 | 33.52 |
| 10/22/2026 17:53 | 4 | 33.515 |
| 10/22/2026 17:53 | 20 | 33.50 |
| 10/22/2026 17:53 | 35 | 33.50 |
| 10/22/2026 17:53 | 14 | 33.50 |
| 10/22/2026 17:53 | 40 | 33.50 |
| 10/22/2026 17:53 | 46 | 33.50 |
| 10/22/2026 17:53 | 100 | 33.50 |
| 10/22/2026 17:53 | 165 | 33.50 |
| 10/22/2026 17:53 | 100 | 33.50 |
| 10/22/2026 17:53 | 20 | 33.49 |
| 10/22/2026 17:52 | 20 | 33.47 |
| 10/22/2026 17:52 | 1 | 33.47 |
| 10/22/2026 17:52 | 70 | 33.45 |
| 10/22/2026 17:52 | 100 | 33.44 |
| 10/22/2026 17:52 | 67 | 33.43 |
| 10/22/2026 17:52 | 33 | 33.43 |
| 10/22/2026 17:52 | 37 | 33.43 |
| 10/22/2026 17:52 | 100 | 33.44 |
| 10/22/2026 17:52 | 16 | 33.44 |
| 10/22/2026 17:52 | 4 | 33.44 |
| 10/22/2026 17:52 | 100 | 33.45 |
| 10/22/2026 17:52 | 100 | 33.45 |
| 10/22/2026 17:52 | 70 | 33.46 |
| 10/22/2026 17:52 | 1 | 33.46 |
| 10/22/2026 17:51 | 100 | 33.465 |
| 10/22/2026 17:51 | 100 | 33.47 |
| 10/22/2026 17:51 | 100 | 33.48 |
| 10/22/2026 17:51 | 87 | 33.48 |
| 10/22/2026 17:51 | 13 | 33.48 |
| 10/22/2026 17:51 | 100 | 33.49 |
| 10/22/2026 17:51 | 80 | 33.49 |
| 10/22/2026 17:51 | 20 | 33.49 |
| 10/22/2026 17:51 | 100 | 33.50 |
| 10/22/2026 17:51 | 14 | 33.50 |
| 10/22/2026 17:51 | 100 | 33.50 |
| 10/22/2026 17:51 | 1 | 33.505 |
| 10/22/2026 17:51 | 100 | 33.505 |
| 10/22/2026 17:51 | 200 | 33.505 |
| 10/22/2026 17:51 | 25 | 33.51 |
| 10/22/2026 17:51 | 100 | 33.50 |
| 10/22/2026 17:51 | 100 | 33.50 |
| 10/22/2026 17:51 | 100 | 33.50 |
| 10/22/2026 17:51 | 100 | 33.51 |
| 10/22/2026 17:51 | 62 | 33.51 |
| 10/22/2026 17:51 | 38 | 33.51 |
| 10/22/2026 17:50 | 38 | 33.52 |
| 10/22/2026 17:50 | 38 | 33.52 |
| 10/22/2026 17:50 | 1 | 33.52 |
| 10/22/2026 17:50 | 100 | 33.50 |
| 10/22/2026 17:50 | 100 | 33.47 |
| 10/22/2026 17:50 | 28 | 33.48 |
| 10/22/2026 17:50 | 100 | 33.46 |
| 10/22/2026 17:50 | 400 | 33.43 |
| 10/22/2026 17:50 | 10 | 33.43 |
| 10/22/2026 17:50 | 700 | 33.43 |
| 10/22/2026 17:50 | 38 | 33.44 |
| 10/22/2026 17:50 | 38 | 33.44 |
| 10/22/2026 17:50 | 38 | 33.44 |
| 10/22/2026 17:50 | 300 | 33.445 |
| 10/22/2026 17:50 | 22 | 33.44 |
| 10/22/2026 17:50 | 1 | 33.44 |
| 10/22/2026 17:50 | 12 | 33.43 |
| 10/22/2026 17:50 | 21 | 33.42 |
| 10/22/2026 17:50 | 50 | 33.41 |
| 10/22/2026 17:50 | 34 | 33.41 |
| 10/22/2026 17:50 | 66 | 33.41 |
| 10/22/2026 17:50 | 100 | 33.41 |
| 10/22/2026 17:50 | 100 | 33.41 |
| 10/22/2026 17:50 | 100 | 33.41 |
| 10/22/2026 17:50 | 100 | 33.41 |
| 10/22/2026 17:50 | 100 | 33.41 |
| 10/22/2026 17:50 | 100 | 33.41 |
| 10/22/2026 17:50 | 100 | 33.41 |
| 10/22/2026 17:50 | 100 | 33.41 |
| 10/22/2026 17:50 | 100 | 33.41 |
| 10/22/2026 17:50 | 100 | 33.41 |
| 10/22/2026 17:50 | 71 | 33.41 |
| 10/22/2026 17:50 | 100 | 33.41 |
| 10/22/2026 17:50 | 100 | 33.41 |
| 10/22/2026 17:50 | 100 | 33.41 |
| 10/22/2026 17:50 | 100 | 33.41 |
| 10/22/2026 17:50 | 100 | 33.41 |
| 10/22/2026 17:50 | 34 | 33.41 |
| 10/22/2026 17:50 | 66 | 33.41 |
| 10/22/2026 17:50 | 34 | 33.41 |
| 10/22/2026 17:50 | 66 | 33.41 |
| 10/22/2026 17:50 | 34 | 33.41 |
| 10/22/2026 17:50 | 42 | 33.41 |
| 10/22/2026 17:50 | 18 | 33.41 |
| 10/22/2026 17:50 | 40 | 33.41 |
| 10/22/2026 17:50 | 100 | 33.41 |
| 10/22/2026 17:50 | 100 | 33.41 |
| 10/22/2026 17:50 | 100 | 33.41 |
| 10/22/2026 17:50 | 100 | 33.41 |
| 10/22/2026 17:50 | 100 | 33.41 |
| 10/22/2026 17:50 | 100 | 33.41 |
| 10/22/2026 17:50 | 61 | 33.41 |
| 10/22/2026 17:50 | 100 | 33.41 |
| 10/22/2026 17:50 | 84 | 33.41 |
| 10/22/2026 17:50 | 100 | 33.41 |
| 10/22/2026 17:49 | 12 | 33.39 |
| 10/22/2026 17:49 | 22 | 33.39 |
| 10/22/2026 17:49 | 2 | 33.38 |
| 10/22/2026 17:49 | 1 | 33.35 |
| 10/22/2026 17:49 | 5 | 33.31 |
| 10/22/2026 17:49 | 100 | 33.31 |
| 10/22/2026 17:49 | 2 | 33.32 |
| 10/22/2026 17:49 | 100 | 33.32 |
| 10/22/2026 17:49 | 100 | 33.32 |
| 10/22/2026 17:48 | 1 | 33.33 |
| 10/22/2026 17:48 | 100 | 33.32 |
| 10/22/2026 17:48 | 100 | 33.32 |
| 10/22/2026 17:47 | 400 | 33.35 |
| 10/22/2026 17:47 | 70 | 33.37 |
| 10/22/2026 17:47 | 32 | 33.37 |
| 10/22/2026 17:47 | 38 | 33.37 |
| 10/22/2026 17:47 | 10 | 33.37 |
| 10/22/2026 17:47 | 50 | 33.38 |
| 10/22/2026 17:47 | 100 | 33.38 |
| 10/22/2026 17:47 | 27 | 33.38 |
| 10/22/2026 17:47 | 1 | 33.36 |
| 10/22/2026 17:47 | 38 | 33.36 |
| 10/22/2026 17:46 | 300 | 33.36 |
| 10/22/2026 17:46 | 38 | 33.36 |
| 10/22/2026 17:46 | 1 | 33.36 |
| 10/22/2026 17:46 | 4 | 33.35 |
| 10/22/2026 17:46 | 100 | 33.35 |
| 10/22/2026 17:46 | 100 | 33.35 |
| 10/22/2026 17:46 | 100 | 33.35 |
| 10/22/2026 17:45 | 100 | 33.32 |
| 10/22/2026 17:45 | 200 | 33.32 |
| 10/22/2026 17:45 | 60 | 33.32 |
| 10/22/2026 17:45 | 70 | 33.32 |
| 10/22/2026 17:44 | 100 | 33.31 |
| 10/22/2026 17:44 | 100 | 33.32 |
| 10/22/2026 17:44 | 100 | 33.33 |
| 10/22/2026 17:44 | 100 | 33.33 |
| 10/22/2026 17:44 | 100 | 33.33 |
| 10/22/2026 17:44 | 12 | 33.33 |
| 10/22/2026 17:44 | 100 | 33.34 |
| 10/22/2026 17:44 | 87 | 33.36 |
| 10/22/2026 17:44 | 13 | 33.36 |
| 10/22/2026 17:44 | 8 | 33.36 |
| 10/22/2026 17:44 | 11 | 33.37 |
| 10/22/2026 17:43 | 100 | 33.39 |
| 10/22/2026 17:43 | 100 | 33.39 |
| 10/22/2026 17:43 | 100 | 33.38 |
| 10/22/2026 17:43 | 153 | 33.40 |
| 10/22/2026 17:43 | 50 | 33.40 |
| 10/22/2026 17:43 | 23 | 33.40 |
| 10/22/2026 17:43 | 1 | 33.40 |
| 10/22/2026 17:42 | 1 | 33.39 |
| 10/22/2026 17:42 | 38 | 33.385 |
| 10/22/2026 17:42 | 21 | 33.38 |
| 10/22/2026 17:42 | 100 | 33.37 |
| 10/22/2026 17:42 | 100 | 33.37 |
| 10/22/2026 17:42 | 100 | 33.37 |
| 10/22/2026 17:42 | 30 | 33.37 |
| 10/22/2026 17:42 | 12 | 33.34 |
| 10/22/2026 17:42 | 20 | 33.35 |
| 10/22/2026 17:42 | 67 | 33.35 |
| 10/22/2026 17:42 | 1 | 33.37 |
| 10/22/2026 17:42 | 80 | 33.38 |
| 10/22/2026 17:41 | 33 | 33.35 |
| 10/22/2026 17:41 | 4 | 33.35 |
| 10/22/2026 17:41 | 10 | 33.36 |
| 10/22/2026 17:41 | 32 | 33.37 |
| 10/22/2026 17:41 | 100 | 33.38 |
| 10/22/2026 17:41 | 27 | 33.38 |
| 10/22/2026 17:41 | 38 | 33.38 |
| 10/22/2026 17:40 | 50 | 33.39 |
| 10/22/2026 17:40 | 5 | 33.38 |
| 10/22/2026 17:40 | 1 | 33.34 |
| 10/22/2026 17:40 | 16 | 33.32 |
| 10/22/2026 17:40 | 27 | 33.30 |
| 10/22/2026 17:40 | 17 | 33.30 |
| 10/22/2026 17:40 | 3 | 33.30 |
| 10/22/2026 17:40 | 100 | 33.30 |
| 10/22/2026 17:40 | 100 | 33.33 |
| 10/22/2026 17:40 | 100 | 33.34 |
| 10/22/2026 17:40 | 1 | 33.34 |
| 10/22/2026 17:40 | 100 | 33.34 |
| 10/22/2026 17:40 | 20 | 33.36 |
| 10/22/2026 17:40 | 100 | 33.37 |
| 10/22/2026 17:40 | 400 | 33.38 |
| 10/22/2026 17:40 | 26 | 33.40 |
| 10/22/2026 17:39 | 125 | 33.37 |
| 10/22/2026 17:39 | 80 | 33.37 |
| 10/22/2026 17:39 | 38 | 33.38 |
| 10/22/2026 17:39 | 20 | 33.37 |
| 10/22/2026 17:39 | 38 | 33.385 |
| 10/22/2026 17:38 | 100 | 33.37 |
| 10/22/2026 17:38 | 76 | 33.38 |
| 10/22/2026 17:38 | 20 | 33.38 |
| 10/22/2026 17:38 | 20 | 33.39 |
| 10/22/2026 17:38 | 100 | 33.39 |
| 10/22/2026 17:38 | 3 | 33.39 |
| 10/22/2026 17:38 | 100 | 33.38 |
| 10/22/2026 17:37 | 20 | 33.38 |
| 10/22/2026 17:37 | 20 | 33.38 |
| 10/22/2026 17:37 | 1 | 33.38 |
| 10/22/2026 17:37 | 175 | 33.37 |
| 10/22/2026 17:37 | 25 | 33.37 |
| 10/22/2026 17:36 | 161 | 33.37 |
| 10/22/2026 17:36 | 239 | 33.37 |
| 10/22/2026 17:36 | 100 | 33.37 |
| 10/22/2026 17:36 | 100 | 33.37 |
| 10/22/2026 17:36 | 3 | 33.37 |
| 10/22/2026 17:36 | 100 | 33.37 |
| 10/22/2026 17:36 | 20 | 33.37 |
| 10/22/2026 17:36 | 100 | 33.38 |
| 10/22/2026 17:36 | 100 | 33.38 |
| 10/22/2026 17:36 | 100 | 33.38 |
| 10/22/2026 17:36 | 100 | 33.37 |
| 10/22/2026 17:36 | 100 | 33.37 |
| 10/22/2026 17:36 | 2 | 33.37 |
| 10/22/2026 17:36 | 100 | 33.37 |
| 10/22/2026 17:36 | 20 | 33.38 |
| 10/22/2026 17:36 | 19 | 33.35 |
| 10/22/2026 17:35 | 100 | 33.36 |
| 10/22/2026 17:35 | 100 | 33.36 |
| 10/22/2026 17:35 | 100 | 33.375 |
| 10/22/2026 17:35 | 100 | 33.35 |
| 10/22/2026 17:35 | 100 | 33.36 |
| 10/22/2026 17:35 | 300 | 33.36 |
| 10/22/2026 17:35 | 3 | 33.36 |
| 10/22/2026 17:35 | 2 | 33.35 |
| 10/22/2026 17:35 | 100 | 33.35 |
| 10/22/2026 17:35 | 100 | 33.36 |
| 10/22/2026 17:35 | 12 | 33.36 |
| 10/22/2026 17:35 | 20 | 33.35 |
| 10/22/2026 17:35 | 100 | 33.33 |
| 10/22/2026 17:34 | 100 | 33.34 |
| 10/22/2026 17:34 | 100 | 33.34 |
| 10/22/2026 17:34 | 1 | 33.34 |
| 10/22/2026 17:34 | 21 | 33.34 |
| 10/22/2026 17:34 | 1 | 33.34 |
| 10/22/2026 17:34 | 46 | 33.33 |
| 10/22/2026 17:34 | 100 | 33.32 |
| 10/22/2026 17:34 | 38 | 33.33 |
| 10/22/2026 17:34 | 100 | 33.31 |
| 10/22/2026 17:33 | 20 | 33.31 |
| 10/22/2026 17:33 | 2 | 33.32 |
| 10/22/2026 17:33 | 20 | 33.32 |
| 10/22/2026 17:33 | 400 | 33.31 |
| 10/22/2026 17:33 | 3 | 33.31 |
| 10/22/2026 17:33 | 38 | 33.34 |
| 10/22/2026 17:33 | 20 | 33.32 |
| 10/22/2026 17:33 | 57 | 33.31 |
| 10/22/2026 17:33 | 100 | 33.29 |
| 10/22/2026 17:33 | 20 | 33.30 |
| 10/22/2026 17:33 | 100 | 33.29 |
| 10/22/2026 17:33 | 100 | 33.29 |
| 10/22/2026 17:33 | 100 | 33.29 |
| 10/22/2026 17:33 | 80 | 33.29 |
| 10/22/2026 17:33 | 31 | 33.29 |
| 10/22/2026 17:33 | 69 | 33.29 |
| 10/22/2026 17:33 | 11 | 33.29 |
| 10/22/2026 17:33 | 62 | 33.28 |
| 10/22/2026 17:33 | 38 | 33.28 |
| 10/22/2026 17:33 | 42 | 33.28 |
| 10/22/2026 17:33 | 58 | 33.28 |
| 10/22/2026 17:33 | 2 | 33.28 |
| 10/22/2026 17:33 | 19 | 33.28 |
| 10/22/2026 17:33 | 79 | 33.28 |
| 10/22/2026 17:33 | 1 | 33.28 |
| 10/22/2026 17:33 | 20 | 33.28 |
| 10/22/2026 17:33 | 38 | 33.265 |
| 10/22/2026 17:32 | 11 | 33.24 |
| 10/22/2026 17:31 | 20 | 33.25 |
| 10/22/2026 17:31 | 20 | 33.23 |
| 10/22/2026 17:31 | 92 | 33.23 |
| 10/22/2026 17:31 | 8 | 33.23 |
| 10/22/2026 17:31 | 392 | 33.23 |
| 10/22/2026 17:31 | 8 | 33.23 |
| 10/22/2026 17:31 | 38 | 33.24 |
| 10/22/2026 17:31 | 37 | 33.23 |
| 10/22/2026 17:31 | 100 | 33.24 |
| 10/22/2026 17:31 | 70 | 33.24 |
| 10/22/2026 17:31 | 10 | 33.24 |
| 10/22/2026 17:30 | 20 | 33.24 |
| 10/22/2026 17:30 | 2 | 33.25 |
| 10/22/2026 17:30 | 3 | 33.25 |
| 10/22/2026 17:30 | 7 | 33.25 |
| 10/22/2026 17:30 | 100 | 33.24 |
| 10/22/2026 17:30 | 1 | 33.25 |
| 10/22/2026 17:30 | 7 | 33.26 |
| 10/22/2026 17:30 | 100 | 33.26 |
| 10/22/2026 17:30 | 70 | 33.27 |
| 10/22/2026 17:30 | 95 | 33.27 |
| 10/22/2026 17:30 | 5 | 33.27 |
| 10/22/2026 17:30 | 1 | 33.27 |
| 10/22/2026 17:30 | 1 | 33.27 |
| 10/22/2026 17:30 | 1 | 33.28 |
| 10/22/2026 17:30 | 400 | 33.29 |
| 10/22/2026 17:30 | 1 | 33.29 |
| 10/22/2026 17:30 | 100 | 33.31 |
| 10/22/2026 17:29 | 20 | 33.29 |
| 10/22/2026 17:29 | 1 | 33.29 |
| 10/22/2026 17:29 | 38 | 33.275 |
| 10/22/2026 17:29 | 38 | 33.275 |
| 10/22/2026 17:29 | 100 | 33.275 |
| 10/22/2026 17:29 | 38 | 33.275 |
| 10/22/2026 17:29 | 38 | 33.275 |
| 10/22/2026 17:29 | 112 | 33.26 |
| 10/22/2026 17:29 | 70 | 33.26 |
| 10/22/2026 17:29 | 25 | 33.27 |
| 10/22/2026 17:29 | 25 | 33.27 |
| 10/22/2026 17:29 | 70 | 33.28 |
| 10/22/2026 17:28 | 70 | 33.26 |
| 10/22/2026 17:28 | 119 | 33.23 |
| 10/22/2026 17:28 | 1 | 33.23 |
| 10/22/2026 17:28 | 100 | 33.26 |
| 10/22/2026 17:28 | 100 | 33.26 |
| 10/22/2026 17:28 | 25 | 33.27 |
| 10/22/2026 17:28 | 100 | 33.29 |
| 10/22/2026 17:28 | 10 | 33.29 |
| 10/22/2026 17:28 | 100 | 33.28 |
| 10/22/2026 17:28 | 100 | 33.28 |
| 10/22/2026 17:28 | 11 | 33.29 |
| 10/22/2026 17:27 | 70 | 33.31 |
| 10/22/2026 17:27 | 300 | 33.305 |
| 10/22/2026 17:27 | 100 | 33.29 |
| 10/22/2026 17:27 | 100 | 33.29 |
| 10/22/2026 17:27 | 100 | 33.29 |
| 10/22/2026 17:27 | 100 | 33.29 |
| 10/22/2026 17:27 | 100 | 33.29 |
| 10/22/2026 17:26 | 70 | 33.275 |
| 10/22/2026 17:26 | 1 | 33.27 |
| 10/22/2026 17:26 | 62 | 33.26 |
| 10/22/2026 17:26 | 138 | 33.26 |
| 10/22/2026 17:26 | 100 | 33.23 |
| 10/22/2026 17:26 | 1 | 33.23 |
| 10/22/2026 17:26 | 24 | 33.24 |
| 10/22/2026 17:26 | 12 | 33.24 |
| 10/22/2026 17:26 | 400 | 33.25 |
| 10/22/2026 17:26 | 20 | 33.25 |
| 10/22/2026 17:26 | 100 | 33.25 |
| 10/22/2026 17:25 | 30 | 33.26 |
| 10/22/2026 17:25 | 100 | 33.28 |
| 10/22/2026 17:25 | 100 | 33.28 |
| 10/22/2026 17:25 | 5 | 33.28 |
| 10/22/2026 17:25 | 35 | 33.28 |
| 10/22/2026 17:25 | 3 | 33.28 |
| 10/22/2026 17:25 | 100 | 33.305 |
| 10/22/2026 17:25 | 50 | 33.31 |
| 10/22/2026 17:25 | 100 | 33.31 |
| 10/22/2026 17:25 | 100 | 33.31 |
| 10/22/2026 17:25 | 62 | 33.33 |
| 10/22/2026 17:25 | 100 | 33.33 |
| 10/22/2026 17:25 | 1 | 33.32 |
| 10/22/2026 17:25 | 100 | 33.31 |
| 10/22/2026 17:25 | 350 | 33.31 |
| 10/22/2026 17:25 | 1 | 33.33 |
| 10/22/2026 17:25 | 70 | 33.31 |
| 10/22/2026 17:24 | 100 | 33.30 |
| 10/22/2026 17:24 | 73 | 33.30 |
| 10/22/2026 17:24 | 50 | 33.31 |
| 10/22/2026 17:24 | 85 | 33.31 |
| 10/22/2026 17:24 | 15 | 33.31 |
| 10/22/2026 17:24 | 1800 | 33.31 |
| 10/22/2026 17:24 | 100 | 33.32 |
| 10/22/2026 17:24 | 105 | 33.31 |
| 10/22/2026 17:24 | 17 | 33.31 |
| 10/22/2026 17:23 | 200 | 33.27 |
| 10/22/2026 17:23 | 100 | 33.27 |
| 10/22/2026 17:23 | 100 | 33.285 |
| 10/22/2026 17:23 | 100 | 33.26 |
| 10/22/2026 17:23 | 100 | 33.26 |
| 10/22/2026 17:23 | 1 | 33.24 |
| 10/22/2026 17:23 | 400 | 33.24 |
| 10/22/2026 17:23 | 100 | 33.25 |
| 10/22/2026 17:23 | 100 | 33.25 |
| 10/22/2026 17:23 | 100 | 33.25 |
| 10/22/2026 17:23 | 3 | 33.26 |
| 10/22/2026 17:23 | 3 | 33.26 |
| 10/22/2026 17:23 | 135 | 33.26 |
| 10/22/2026 17:23 | 138 | 33.26 |
| 10/22/2026 17:23 | 32 | 33.26 |
| 10/22/2026 17:23 | 7 | 33.26 |
| 10/22/2026 17:22 | 103 | 33.27 |
| 10/22/2026 17:22 | 38 | 33.27 |
| 10/22/2026 17:22 | 100 | 33.26 |
| 10/22/2026 17:22 | 100 | 33.26 |
| 10/22/2026 17:22 | 100 | 33.27 |
| 10/22/2026 17:22 | 100 | 33.27 |
| 10/22/2026 17:22 | 6 | 33.27 |
| 10/22/2026 17:22 | 100 | 33.27 |
| 10/22/2026 17:22 | 20 | 33.26 |
| 10/22/2026 17:22 | 1 | 33.26 |
| 10/22/2026 17:22 | 100 | 33.22 |
| 10/22/2026 17:21 | 20 | 33.21 |
| 10/22/2026 17:21 | 100 | 33.22 |
| 10/22/2026 17:21 | 100 | 33.22 |
| 10/22/2026 17:21 | 100 | 33.22 |
| 10/22/2026 17:21 | 100 | 33.23 |
| 10/22/2026 17:21 | 1 | 33.24 |
| 10/22/2026 17:21 | 5 | 33.24 |
| 10/22/2026 17:20 | 100 | 33.25 |
| 10/22/2026 17:20 | 100 | 33.25 |
| 10/22/2026 17:20 | 5 | 33.25 |
| 10/22/2026 17:20 | 24 | 33.26 |
| 10/22/2026 17:20 | 38 | 33.26 |
| 10/22/2026 17:20 | 38 | 33.255 |
| 10/22/2026 17:20 | 100 | 33.26 |
| 10/22/2026 17:20 | 100 | 33.26 |
| 10/22/2026 17:20 | 100 | 33.27 |
| 10/22/2026 17:20 | 100 | 33.27 |
| 10/22/2026 17:20 | 225 | 33.27 |
| 10/22/2026 17:20 | 38 | 33.285 |
| 10/22/2026 17:20 | 38 | 33.285 |
| 10/22/2026 17:20 | 75 | 33.27 |
| 10/22/2026 17:20 | 300 | 33.28 |
| 10/22/2026 17:20 | 125 | 33.28 |
| 10/22/2026 17:20 | 100 | 33.285 |
| 10/22/2026 17:20 | 300 | 33.285 |
| 10/22/2026 17:20 | 100 | 33.29 |
| 10/22/2026 17:20 | 100 | 33.30 |
| 10/22/2026 17:20 | 21 | 33.30 |
| 10/22/2026 17:20 | 50 | 33.30 |
| 10/22/2026 17:20 | 200 | 33.30 |
| 10/22/2026 17:20 | 6 | 33.29 |
| 10/22/2026 17:20 | 1 | 33.28 |
| 10/22/2026 17:20 | 12 | 33.28 |
| 10/22/2026 17:19 | 15 | 33.24 |
| 10/22/2026 17:19 | 200 | 33.22 |
| 10/22/2026 17:19 | 100 | 33.22 |
| 10/22/2026 17:19 | 400 | 33.22 |
| 10/22/2026 17:19 | 100 | 33.22 |
| 10/22/2026 17:19 | 100 | 33.22 |
| 10/22/2026 17:19 | 100 | 33.22 |
| 10/22/2026 17:19 | 8 | 33.22 |
| 10/22/2026 17:19 | 1 | 33.22 |
| 10/22/2026 17:19 | 17 | 33.21 |
| 10/22/2026 17:19 | 3 | 33.21 |
| 10/22/2026 17:19 | 20 | 33.17 |
| 10/22/2026 17:18 | 100 | 33.19 |
| 10/22/2026 17:18 | 25 | 33.19 |
| 10/22/2026 17:18 | 29 | 33.17 |
| 10/22/2026 17:18 | 71 | 33.17 |
| 10/22/2026 17:18 | 400 | 33.17 |
| 10/22/2026 17:17 | 6 | 33.18 |
| 10/22/2026 17:17 | 100 | 33.15 |
| 10/22/2026 17:17 | 24 | 33.15 |
| 10/22/2026 17:17 | 76 | 33.15 |
| 10/22/2026 17:17 | 41 | 33.15 |
| 10/22/2026 17:17 | 86 | 33.11 |
| 10/22/2026 17:17 | 100 | 33.115 |
| 10/22/2026 17:17 | 100 | 33.11 |
| 10/22/2026 17:17 | 100 | 33.11 |
| 10/22/2026 17:17 | 100 | 33.125 |
| 10/22/2026 17:17 | 100 | 33.10 |
| 10/22/2026 17:16 | 24 | 33.08 |
| 10/22/2026 17:16 | 76 | 33.08 |
| 10/22/2026 17:16 | 20 | 33.08 |
| 10/22/2026 17:16 | 100 | 33.08 |
| 10/22/2026 17:16 | 70 | 33.065 |
| 10/22/2026 17:16 | 20 | 33.05 |
| 10/22/2026 17:15 | 100 | 33.035 |
| 10/22/2026 17:15 | 2 | 33.03 |
| 10/22/2026 17:15 | 1 | 33.03 |
| 10/22/2026 17:15 | 28 | 33.02 |
| 10/22/2026 17:15 | 12 | 33.02 |
| 10/22/2026 17:15 | 85 | 33.01 |
| 10/22/2026 17:15 | 15 | 33.01 |
| 10/22/2026 17:15 | 1 | 33.00 |
| 10/22/2026 17:15 | 9 | 32.99 |
| 10/22/2026 17:15 | 20 | 32.99 |
| 10/22/2026 17:15 | 20 | 32.98 |
| 10/22/2026 17:15 | 100 | 32.95 |
| 10/22/2026 17:15 | 100 | 32.95 |
| 10/22/2026 17:15 | 100 | 32.95 |
| 10/22/2026 17:15 | 500 | 32.96 |
| 10/22/2026 17:14 | 1 | 32.965 |
| 10/22/2026 17:14 | 1 | 32.965 |
| 10/22/2026 17:14 | 2 | 32.96 |
| 10/22/2026 17:14 | 1 | 32.96 |
| 10/22/2026 17:14 | 37 | 32.985 |
| 10/22/2026 17:14 | 1 | 32.985 |
| 10/22/2026 17:14 | 100 | 32.98 |
| 10/22/2026 17:14 | 12 | 32.981 |
| 10/22/2026 17:14 | 12 | 32.991 |
| 10/22/2026 17:14 | 300 | 32.995 |
| 10/22/2026 17:14 | 100 | 33.00 |
| 10/22/2026 17:14 | 1 | 33.015 |
| 10/22/2026 17:14 | 300 | 33.02 |
| 10/22/2026 17:14 | 1 | 33.045 |
| 10/22/2026 17:14 | 30 | 33.05 |
| 10/22/2026 17:14 | 100 | 33.055 |
| 10/22/2026 17:14 | 22 | 33.05 |
| 10/22/2026 17:13 | 2 | 33.04 |
| 10/22/2026 17:13 | 1 | 33.04 |
| 10/22/2026 17:13 | 1 | 33.04 |
| 10/22/2026 17:13 | 2 | 33.04 |
| 10/22/2026 17:13 | 1 | 33.03 |
| 10/22/2026 17:13 | 1 | 33.03 |
| 10/22/2026 17:13 | 300 | 33.00 |
| 10/22/2026 17:13 | 100 | 33.00 |
| 10/22/2026 17:13 | 200 | 33.00 |
| 10/22/2026 17:13 | 1 | 33.015 |
| 10/22/2026 17:13 | 300 | 33.01 |
| 10/22/2026 17:13 | 100 | 33.01 |
| 10/22/2026 17:13 | 51 | 32.99 |
| 10/22/2026 17:13 | 1 | 32.99 |
| 10/22/2026 17:13 | 1 | 32.99 |
| 10/22/2026 17:12 | 14 | 32.98 |
| 10/22/2026 17:12 | 33 | 32.98 |
| 10/22/2026 17:12 | 38 | 32.98 |
| 10/22/2026 17:12 | 29 | 32.98 |
| 10/22/2026 17:12 | 2 | 32.98 |
| 10/22/2026 17:12 | 31 | 32.98 |
| 10/22/2026 17:12 | 1 | 32.97 |
| 10/22/2026 17:12 | 20 | 32.96 |
| 10/22/2026 17:12 | 50 | 32.95 |
| 10/22/2026 17:12 | 100 | 32.94 |
| 10/22/2026 17:12 | 10 | 32.94 |
| 10/22/2026 17:12 | 90 | 32.94 |
| 10/22/2026 17:12 | 100 | 32.95 |
| 10/22/2026 17:12 | 1 | 32.965 |
| 10/22/2026 17:12 | 100 | 32.96 |
| 10/22/2026 17:12 | 100 | 32.97 |
| 10/22/2026 17:12 | 38 | 32.97 |
| 10/22/2026 17:12 | 3 | 32.97 |
| 10/22/2026 17:12 | 400 | 32.97 |
| 10/22/2026 17:12 | 64 | 32.97 |
| 10/22/2026 17:12 | 4 | 32.97 |
| 10/22/2026 17:11 | 32 | 32.97 |
| 10/22/2026 17:11 | 9 | 33.00 |
| 10/22/2026 17:11 | 100 | 32.99 |
| 10/22/2026 17:11 | 100 | 32.99 |
| 10/22/2026 17:11 | 100 | 32.99 |
| 10/22/2026 17:11 | 100 | 33.00 |
| 10/22/2026 17:11 | 3 | 33.00 |
| 10/22/2026 17:11 | 1 | 33.00 |
| 10/22/2026 17:11 | 466 | 33.00 |
| 10/22/2026 17:11 | 8 | 33.00 |
| 10/22/2026 17:11 | 526 | 33.00 |
| 10/22/2026 17:11 | 100 | 33.00 |
| 10/22/2026 17:11 | 100 | 33.00 |
| 10/22/2026 17:11 | 8 | 33.00 |
| 10/22/2026 17:11 | 5 | 33.00 |
| 10/22/2026 17:11 | 2 | 33.00 |
| 10/22/2026 17:11 | 5 | 33.00 |
| 10/22/2026 17:11 | 300 | 33.00 |
| 10/22/2026 17:11 | 5 | 33.00 |
| 10/22/2026 17:11 | 1 | 33.00 |
| 10/22/2026 17:11 | 3 | 33.00 |
| 10/22/2026 17:11 | 106 | 33.005 |
| 10/22/2026 17:11 | 100 | 33.01 |
| 10/22/2026 17:11 | 100 | 33.01 |
| 10/22/2026 17:11 | 100 | 33.01 |
| 10/22/2026 17:11 | 100 | 33.01 |
| 10/22/2026 17:11 | 38 | 33.01 |
| 10/22/2026 17:11 | 10 | 33.01 |
| 10/22/2026 17:11 | 62 | 33.02 |
| 10/22/2026 17:11 | 38 | 33.02 |
| 10/22/2026 17:11 | 300 | 33.02 |
| 10/22/2026 17:11 | 12 | 33.03 |
| 10/22/2026 17:11 | 100 | 33.04 |
| 10/22/2026 17:11 | 100 | 33.04 |
| 10/22/2026 17:10 | 20 | 33.055 |
| 10/22/2026 17:10 | 100 | 33.06 |
| 10/22/2026 17:10 | 100 | 33.06 |
| 10/22/2026 17:10 | 20 | 33.05 |
| 10/22/2026 17:10 | 351 | 33.04 |
| 10/22/2026 17:10 | 100 | 33.04 |
| 10/22/2026 17:10 | 10 | 33.04 |
| 10/22/2026 17:10 | 52 | 33.05 |
| 10/22/2026 17:10 | 48 | 33.05 |
| 10/22/2026 17:10 | 10 | 33.06 |
| 10/22/2026 17:09 | 300 | 33.07 |
| 10/22/2026 17:09 | 1 | 33.07 |
| 10/22/2026 17:09 | 4 | 33.09 |
| 10/22/2026 17:09 | 20 | 33.08 |
| 10/22/2026 17:09 | 10 | 33.08 |
| 10/22/2026 17:09 | 200 | 33.07 |
| 10/22/2026 17:09 | 1 | 33.07 |
| 10/22/2026 17:09 | 100 | 33.07 |
| 10/22/2026 17:09 | 20 | 33.05 |
| 10/22/2026 17:09 | 24 | 33.04 |
| 10/22/2026 17:09 | 76 | 33.04 |
| 10/22/2026 17:09 | 100 | 33.04 |
| 10/22/2026 17:08 | 1 | 33.06 |
| 10/22/2026 17:08 | 20 | 33.07 |
| 10/22/2026 17:08 | 100 | 33.07 |
| 10/22/2026 17:08 | 400 | 33.07 |
| 10/22/2026 17:08 | 100 | 33.075 |
| 10/22/2026 17:08 | 1 | 33.08 |
| 10/22/2026 17:08 | 38 | 33.08 |
| 10/22/2026 17:08 | 90 | 33.09 |
| 10/22/2026 17:08 | 10 | 33.09 |
| 10/22/2026 17:08 | 90 | 33.09 |
| 10/22/2026 17:08 | 10 | 33.09 |
| 10/22/2026 17:08 | 1 | 33.09 |
| 10/22/2026 17:07 | 38 | 33.105 |
| 10/22/2026 17:07 | 20 | 33.09 |
| 10/22/2026 17:07 | 1 | 33.08 |
| 10/22/2026 17:07 | 100 | 33.08 |
| 10/22/2026 17:07 | 100 | 33.08 |
| 10/22/2026 17:07 | 100 | 33.08 |
| 10/22/2026 17:07 | 100 | 33.08 |
| 10/22/2026 17:07 | 25 | 33.08 |
| 10/22/2026 17:07 | 1 | 33.08 |
| 10/22/2026 17:07 | 9 | 33.08 |
| 10/22/2026 17:07 | 100 | 33.09 |
| 10/22/2026 17:07 | 100 | 33.10 |
| 10/22/2026 17:07 | 100 | 33.10 |
| 10/22/2026 17:07 | 275 | 33.10 |
| 10/22/2026 17:07 | 300 | 33.11 |
| 10/22/2026 17:07 | 125 | 33.11 |
| 10/22/2026 17:07 | 78 | 33.12 |
| 10/22/2026 17:07 | 1 | 33.11 |
| 10/22/2026 17:07 | 100 | 33.12 |
| 10/22/2026 17:07 | 20 | 33.12 |
| 10/22/2026 17:07 | 1 | 33.095 |
| 10/22/2026 17:07 | 23 | 33.10 |
| 10/22/2026 17:07 | 200 | 33.11 |
| 10/22/2026 17:07 | 38 | 33.105 |
| 10/22/2026 17:07 | 1 | 33.10 |
| 10/22/2026 17:06 | 100 | 33.08 |
| 10/22/2026 17:06 | 6 | 33.08 |
| 10/22/2026 17:06 | 200 | 33.08 |
| 10/22/2026 17:06 | 2 | 33.09 |
| 10/22/2026 17:06 | 100 | 33.09 |
| 10/22/2026 17:06 | 100 | 33.09 |
| 10/22/2026 17:06 | 100 | 33.09 |
| 10/22/2026 17:06 | 100 | 33.09 |
| 10/22/2026 17:06 | 17 | 33.10 |
| 10/22/2026 17:06 | 30 | 33.10 |
| 10/22/2026 17:06 | 100 | 33.11 |
| 10/22/2026 17:06 | 5 | 33.12 |
| 10/22/2026 17:06 | 100 | 33.12 |
| 10/22/2026 17:05 | 100 | 33.135 |
| 10/22/2026 17:05 | 100 | 33.135 |
| 10/22/2026 17:05 | 90 | 33.14 |
| 10/22/2026 17:05 | 70 | 33.14 |
| 10/22/2026 17:05 | 38 | 33.13 |
| 10/22/2026 17:05 | 70 | 33.13 |
| 10/22/2026 17:05 | 82 | 33.13 |
| 10/22/2026 17:04 | 34 | 33.16 |
| 10/22/2026 17:04 | 66 | 33.16 |
| 10/22/2026 17:04 | 24 | 33.18 |
| 10/22/2026 17:03 | 100 | 33.16 |
| 10/22/2026 17:03 | 26 | 33.17 |
| 10/22/2026 17:03 | 2 | 33.17 |
| 10/22/2026 17:03 | 328 | 33.15 |
| 10/22/2026 17:03 | 100 | 33.14 |
| 10/22/2026 17:03 | 21 | 33.13 |
| 10/22/2026 17:03 | 300 | 33.12 |
| 10/22/2026 17:03 | 400 | 33.11 |
| 10/22/2026 17:03 | 100 | 33.11 |
| 10/22/2026 17:03 | 20 | 33.12 |
| 10/22/2026 17:03 | 100 | 33.15 |
| 10/22/2026 17:03 | 300 | 33.15 |
| 10/22/2026 17:03 | 49 | 33.14 |
| 10/22/2026 17:03 | 1 | 33.14 |
| 10/22/2026 17:03 | 100 | 33.15 |
| 10/22/2026 17:03 | 30 | 33.15 |
| 10/22/2026 17:03 | 100 | 33.17 |
| 10/22/2026 17:03 | 100 | 33.18 |
| 10/22/2026 17:03 | 400 | 33.18 |
| 10/22/2026 17:02 | 2 | 33.22 |
| 10/22/2026 17:02 | 1 | 33.22 |
| 10/22/2026 17:02 | 2 | 33.22 |
| 10/22/2026 17:02 | 2 | 33.22 |
| 10/22/2026 17:02 | 1 | 33.22 |
| 10/22/2026 17:02 | 47 | 33.20 |
| 10/22/2026 17:02 | 3 | 33.20 |
| 10/22/2026 17:02 | 100 | 33.19 |
| 10/22/2026 17:02 | 63 | 33.19 |
| 10/22/2026 17:02 | 37 | 33.19 |
| 10/22/2026 17:02 | 38 | 33.195 |
| 10/22/2026 17:02 | 4 | 33.19 |
| 10/22/2026 17:02 | 46 | 33.19 |
| 10/22/2026 17:02 | 100 | 33.185 |
| 10/22/2026 17:02 | 12 | 33.19 |
| 10/22/2026 17:02 | 54 | 33.19 |
| 10/22/2026 17:02 | 10 | 33.20 |
| 10/22/2026 17:02 | 100 | 33.21 |
| 10/22/2026 17:01 | 100 | 33.24 |
| 10/22/2026 17:01 | 64 | 33.24 |
| 10/22/2026 17:01 | 136 | 33.24 |
| 10/22/2026 17:01 | 100 | 33.24 |
| 10/22/2026 17:01 | 100 | 33.24 |
| 10/22/2026 17:01 | 13 | 33.25 |
| 10/22/2026 17:00 | 80 | 33.20 |
| 10/22/2026 17:00 | 1 | 33.18 |
| 10/22/2026 17:00 | 100 | 33.185 |
| 10/22/2026 17:00 | 1 | 33.20 |
| 10/22/2026 17:00 | 9 | 33.20 |
| 10/22/2026 17:00 | 100 | 33.22 |
| 10/22/2026 17:00 | 38 | 33.24 |
| 10/22/2026 17:00 | 5 | 33.24 |
| 10/22/2026 17:00 | 100 | 33.23 |
| 10/22/2026 17:00 | 100 | 33.23 |
| 10/22/2026 17:00 | 37 | 33.23 |
| 10/22/2026 17:00 | 400 | 33.24 |
| 10/22/2026 17:00 | 100 | 33.24 |
| 10/22/2026 17:00 | 300 | 33.27 |
| 10/22/2026 17:00 | 100 | 33.28 |
| 10/22/2026 17:00 | 100 | 33.28 |
| 10/22/2026 16:59 | 200 | 33.27 |
| 10/22/2026 16:59 | 11 | 33.27 |
| 10/22/2026 16:59 | 112 | 33.25 |
| 10/22/2026 16:59 | 100 | 33.25 |
| 10/22/2026 16:59 | 38 | 33.245 |
| 10/22/2026 16:59 | 100 | 33.245 |
| 10/22/2026 16:59 | 4 | 33.24 |
| 10/22/2026 16:59 | 4 | 33.24 |
| 10/22/2026 16:59 | 100 | 33.24 |
| 10/22/2026 16:59 | 3 | 33.25 |
| 10/22/2026 16:59 | 3 | 33.255 |
| 10/22/2026 16:59 | 1 | 33.25 |
| 10/22/2026 16:59 | 3 | 33.24 |
| 10/22/2026 16:59 | 38 | 33.22 |
| 10/22/2026 16:58 | 3 | 33.235 |
| 10/22/2026 16:58 | 14 | 33.23 |
| 10/22/2026 16:58 | 25 | 33.24 |
| 10/22/2026 16:58 | 3 | 33.24 |
| 10/22/2026 16:58 | 100 | 33.22 |
| 10/22/2026 16:58 | 25 | 33.22 |
| 10/22/2026 16:58 | 1 | 33.23 |
| 10/22/2026 16:58 | 9 | 33.23 |
| 10/22/2026 16:58 | 100 | 33.24 |
| 10/22/2026 16:58 | 300 | 33.24 |
| 10/22/2026 16:58 | 3 | 33.255 |
| 10/22/2026 16:58 | 3 | 33.255 |
| 10/22/2026 16:58 | 4 | 33.23 |
| 10/22/2026 16:58 | 70 | 33.23 |
| 10/22/2026 16:58 | 29 | 33.23 |
| 10/22/2026 16:57 | 10 | 33.21 |
| 10/22/2026 16:57 | 3 | 33.21 |
| 10/22/2026 16:57 | 100 | 33.205 |
| 10/22/2026 16:57 | 6 | 33.20 |
| 10/22/2026 16:57 | 20 | 33.19 |
| 10/22/2026 16:57 | 3 | 33.18 |
| 10/22/2026 16:57 | 3 | 33.18 |
| 10/22/2026 16:57 | 3 | 33.18 |
| 10/22/2026 16:57 | 24 | 33.18 |
| 10/22/2026 16:57 | 3 | 33.18 |
| 10/22/2026 16:57 | 100 | 33.17 |
| 10/22/2026 16:57 | 100 | 33.165 |
| 10/22/2026 16:57 | 14 | 33.165 |
| 10/22/2026 16:56 | 38 | 33.13 |
| 10/22/2026 16:56 | 100 | 33.13 |
| 10/22/2026 16:56 | 20 | 33.15 |
| 10/22/2026 16:56 | 180 | 33.15 |
| 10/22/2026 16:56 | 10 | 33.15 |
| 10/22/2026 16:56 | 323 | 33.15 |
| 10/22/2026 16:56 | 32 | 33.19 |
| 10/22/2026 16:56 | 15 | 33.18 |
| 10/22/2026 16:56 | 1 | 33.18 |
| 10/22/2026 16:56 | 1 | 33.18 |
| 10/22/2026 16:56 | 1 | 33.18 |
| 10/22/2026 16:55 | 700 | 33.17 |
| 10/22/2026 16:55 | 100 | 33.17 |
| 10/22/2026 16:55 | 370 | 33.19 |
| 10/22/2026 16:55 | 30 | 33.19 |
| 10/22/2026 16:55 | 12 | 33.19 |
| 10/22/2026 16:55 | 100 | 33.21 |
| 10/22/2026 16:55 | 100 | 33.21 |
| 10/22/2026 16:55 | 91 | 33.22 |
| 10/22/2026 16:55 | 15 | 33.22 |
| 10/22/2026 16:55 | 5 | 33.22 |
| 10/22/2026 16:55 | 3 | 33.21 |
| 10/22/2026 16:55 | 100 | 33.21 |
| 10/22/2026 16:55 | 20 | 33.205 |
| 10/22/2026 16:55 | 200 | 33.205 |
| 10/22/2026 16:55 | 300 | 33.23 |
| 10/22/2026 16:55 | 100 | 33.25 |
| 10/22/2026 16:55 | 899 | 33.25 |
| 10/22/2026 16:55 | 1601 | 33.25 |
| 10/22/2026 16:55 | 100 | 33.25 |
| 10/22/2026 16:55 | 100 | 33.25 |
| 10/22/2026 16:54 | 57 | 33.24 |
| 10/22/2026 16:54 | 33 | 33.24 |
| 10/22/2026 16:54 | 120 | 33.24 |
| 10/22/2026 16:54 | 80 | 33.24 |
| 10/22/2026 16:54 | 20 | 33.24 |
| 10/22/2026 16:54 | 61 | 33.23 |
| 10/22/2026 16:54 | 2 | 33.24 |
| 10/22/2026 16:54 | 63 | 33.23 |
| 10/22/2026 16:54 | 33 | 33.23 |
| 10/22/2026 16:54 | 2 | 33.23 |
| 10/22/2026 16:54 | 2 | 33.23 |
| 10/22/2026 16:54 | 62 | 33.22 |
| 10/22/2026 16:54 | 38 | 33.22 |
| 10/22/2026 16:54 | 100 | 33.22 |
| 10/22/2026 16:54 | 75 | 33.23 |
| 10/22/2026 16:54 | 27 | 33.23 |
| 10/22/2026 16:54 | 1 | 33.23 |
| 10/22/2026 16:54 | 61 | 33.19 |
| 10/22/2026 16:54 | 20 | 33.18 |
| 10/22/2026 16:54 | 10 | 33.18 |
| 10/22/2026 16:53 | 2000 | 33.19 |
| 10/22/2026 16:53 | 100 | 33.19 |
| 10/22/2026 16:53 | 76 | 33.20 |
| 10/22/2026 16:53 | 3 | 33.20 |
| 10/22/2026 16:53 | 100 | 33.20 |
| 10/22/2026 16:53 | 2 | 33.20 |
| 10/22/2026 16:53 | 200 | 33.19 |
| 10/22/2026 16:53 | 6 | 33.22 |
| 10/22/2026 16:52 | 1 | 33.21 |
| 10/22/2026 16:52 | 1 | 33.20 |
| 10/22/2026 16:52 | 47 | 33.175 |
| 10/22/2026 16:52 | 100 | 33.17 |
| 10/22/2026 16:52 | 300 | 33.17 |
| 10/22/2026 16:51 | 2 | 33.19 |
| 10/22/2026 16:51 | 100 | 33.17 |
| 10/22/2026 16:51 | 100 | 33.17 |
| 10/22/2026 16:51 | 100 | 33.17 |
| 10/22/2026 16:51 | 100 | 33.17 |
| 10/22/2026 16:51 | 100 | 33.17 |
| 10/22/2026 16:51 | 100 | 33.17 |
| 10/22/2026 16:51 | 100 | 33.17 |
| 10/22/2026 16:51 | 100 | 33.17 |
| 10/22/2026 16:51 | 100 | 33.17 |
| 10/22/2026 16:51 | 100 | 33.17 |
| 10/22/2026 16:51 | 38 | 33.17 |
| 10/22/2026 16:51 | 62 | 33.17 |
| 10/22/2026 16:51 | 38 | 33.17 |
| 10/22/2026 16:51 | 100 | 33.16 |
| 10/22/2026 16:51 | 38 | 33.15 |
| 10/22/2026 16:51 | 50 | 33.15 |
| 10/22/2026 16:50 | 10 | 33.10 |
| 10/22/2026 16:50 | 65 | 33.10 |
| 10/22/2026 16:50 | 25 | 33.10 |
| 10/22/2026 16:50 | 10 | 33.10 |
| 10/22/2026 16:50 | 62 | 33.08 |
| 10/22/2026 16:50 | 30 | 33.08 |
| 10/22/2026 16:50 | 100 | 33.08 |
| 10/22/2026 16:50 | 94 | 33.08 |
| 10/22/2026 16:50 | 6 | 33.08 |
| 10/22/2026 16:50 | 32 | 33.09 |
| 10/22/2026 16:50 | 38 | 33.09 |
| 10/22/2026 16:50 | 100 | 33.10 |
| 10/22/2026 16:50 | 200 | 33.12 |
| 10/22/2026 16:49 | 100 | 33.12 |
| 10/22/2026 16:49 | 100 | 33.12 |
| 10/22/2026 16:49 | 20 | 33.11 |
| 10/22/2026 16:49 | 100 | 33.105 |
| 10/22/2026 16:49 | 300 | 33.10 |
| 10/22/2026 16:49 | 76 | 33.10 |
| 10/22/2026 16:49 | 100 | 33.10 |
| 10/22/2026 16:49 | 1 | 33.12 |
| 10/22/2026 16:49 | 100 | 33.12 |
| 10/22/2026 16:49 | 100 | 33.125 |
| 10/22/2026 16:49 | 100 | 33.13 |
| 10/22/2026 16:49 | 17 | 33.14 |
| 10/22/2026 16:49 | 83 | 33.14 |
| 10/22/2026 16:49 | 15 | 33.14 |
| 10/22/2026 16:49 | 2 | 33.14 |
| 10/22/2026 16:49 | 20 | 33.13 |
| 10/22/2026 16:49 | 100 | 33.13 |
| 10/22/2026 16:49 | 1 | 33.13 |
| 10/22/2026 16:48 | 20 | 33.10 |
| 10/22/2026 16:48 | 300 | 33.09 |
| 10/22/2026 16:48 | 100 | 33.11 |
| 10/22/2026 16:47 | 32 | 33.11 |
| 10/22/2026 16:47 | 38 | 33.11 |
| 10/22/2026 16:47 | 3 | 33.095 |
| 10/22/2026 16:47 | 3 | 33.095 |
| 10/22/2026 16:47 | 400 | 33.09 |
| 10/22/2026 16:47 | 400 | 33.09 |
| 10/22/2026 16:47 | 20 | 33.10 |
| 10/22/2026 16:47 | 100 | 33.10 |
| 10/22/2026 16:47 | 14 | 33.10 |
| 10/22/2026 16:47 | 100 | 33.115 |
| 10/22/2026 16:47 | 3 | 33.12 |
| 10/22/2026 16:47 | 32 | 33.11 |
| 10/22/2026 16:47 | 38 | 33.11 |
| 10/22/2026 16:47 | 14 | 33.12 |
| 10/22/2026 16:47 | 100 | 33.13 |
| 10/22/2026 16:47 | 200 | 33.14 |
| 10/22/2026 16:47 | 100 | 33.15 |
| 10/22/2026 16:47 | 100 | 33.15 |
| 10/22/2026 16:47 | 4 | 33.165 |
| 10/22/2026 16:46 | 4 | 33.16 |
| 10/22/2026 16:46 | 4 | 33.16 |
| 10/22/2026 16:46 | 77 | 33.15 |
| 10/22/2026 16:46 | 23 | 33.15 |
| 10/22/2026 16:46 | 100 | 33.15 |
| 10/22/2026 16:46 | 4 | 33.165 |
| 10/22/2026 16:46 | 4 | 33.165 |
| 10/22/2026 16:46 | 100 | 33.16 |
| 10/22/2026 16:46 | 100 | 33.16 |
| 10/22/2026 16:46 | 300 | 33.18 |
| 10/22/2026 16:46 | 100 | 33.18 |
| 10/22/2026 16:45 | 20 | 33.20 |
| 10/22/2026 16:45 | 1 | 33.20 |
| 10/22/2026 16:45 | 4 | 33.19 |
| 10/22/2026 16:45 | 20 | 33.17 |
| 10/22/2026 16:45 | 25 | 33.155 |
| 10/22/2026 16:45 | 50 | 33.16 |
| 10/22/2026 16:45 | 35 | 33.17 |
| 10/22/2026 16:45 | 20 | 33.17 |
| 10/22/2026 16:45 | 15 | 33.17 |
| 10/22/2026 16:45 | 20 | 33.17 |
| 10/22/2026 16:45 | 65 | 33.17 |
| 10/22/2026 16:44 | 300 | 33.17 |
| 10/22/2026 16:44 | 100 | 33.17 |
| 10/22/2026 16:44 | 100 | 33.17 |
| 10/22/2026 16:44 | 4 | 33.18 |
| 10/22/2026 16:44 | 25 | 33.20 |
| 10/22/2026 16:44 | 100 | 33.20 |
| 10/22/2026 16:44 | 20 | 33.21 |
| 10/22/2026 16:44 | 6 | 33.21 |
| 10/22/2026 16:43 | 100 | 33.175 |
| 10/22/2026 16:43 | 100 | 33.175 |
| 10/22/2026 16:43 | 100 | 33.12 |
| 10/22/2026 16:43 | 100 | 33.12 |
| 10/22/2026 16:42 | 19 | 33.15 |
| 10/22/2026 16:42 | 1 | 33.15 |
| 10/22/2026 16:42 | 11 | 33.14 |
| 10/22/2026 16:42 | 1 | 33.13 |
| 10/22/2026 16:42 | 25 | 33.10 |
| 10/22/2026 16:41 | 6 | 33.10 |
| 10/22/2026 16:41 | 94 | 33.10 |
| 10/22/2026 16:41 | 100 | 33.10 |
| 10/22/2026 16:41 | 17 | 33.11 |
| 10/22/2026 16:41 | 3 | 33.11 |
| 10/22/2026 16:41 | 4 | 33.11 |
| 10/22/2026 16:41 | 20 | 33.09 |
| 10/22/2026 16:40 | 4 | 33.07 |
| 10/22/2026 16:40 | 17 | 33.08 |
| 10/22/2026 16:40 | 100 | 33.08 |
| 10/22/2026 16:40 | 1 | 33.08 |
| 10/22/2026 16:40 | 60 | 33.12 |
| 10/22/2026 16:40 | 40 | 33.12 |
| 10/22/2026 16:40 | 100 | 33.12 |
| 10/22/2026 16:40 | 100 | 33.12 |
| 10/22/2026 16:40 | 100 | 33.12 |
| 10/22/2026 16:40 | 7 | 33.13 |
| 10/22/2026 16:40 | 20 | 33.11 |
| 10/22/2026 16:40 | 20 | 33.11 |
| 10/22/2026 16:40 | 30 | 33.11 |
| 10/22/2026 16:40 | 12 | 33.111 |
| 10/22/2026 16:40 | 12 | 33.111 |
| 10/22/2026 16:40 | 100 | 33.11 |
| 10/22/2026 16:40 | 6 | 33.10 |
| 10/22/2026 16:40 | 20 | 33.10 |
| 10/22/2026 16:40 | 21 | 33.10 |
| 10/22/2026 16:40 | 100 | 33.10 |
| 10/22/2026 16:40 | 21 | 33.09 |
| 10/22/2026 16:40 | 79 | 33.09 |
| 10/22/2026 16:40 | 100 | 33.08 |
| 10/22/2026 16:39 | 300 | 33.05 |
| 10/22/2026 16:39 | 400 | 33.05 |
| 10/22/2026 16:39 | 100 | 33.07 |
| 10/22/2026 16:39 | 100 | 33.08 |
| 10/22/2026 16:39 | 100 | 33.08 |
| 10/22/2026 16:39 | 329 | 33.08 |
| 10/22/2026 16:39 | 97 | 33.08 |
| 10/22/2026 16:39 | 3 | 33.08 |
| 10/22/2026 16:39 | 100 | 33.09 |
| 10/22/2026 16:39 | 100 | 33.08 |
| 10/22/2026 16:39 | 70 | 33.09 |
| 10/22/2026 16:39 | 100 | 33.09 |
| 10/22/2026 16:39 | 100 | 33.09 |
| 10/22/2026 16:39 | 100 | 33.09 |
| 10/22/2026 16:39 | 100 | 33.09 |
| 10/22/2026 16:39 | 100 | 33.09 |
| 10/22/2026 16:39 | 20 | 33.10 |
| 10/22/2026 16:38 | 38 | 33.08 |
| 10/22/2026 16:38 | 20 | 33.09 |
| 10/22/2026 16:38 | 25 | 33.10 |
| 10/22/2026 16:38 | 3 | 33.09 |
| 10/22/2026 16:38 | 37 | 33.09 |
| 10/22/2026 16:38 | 85 | 33.08 |
| 10/22/2026 16:38 | 1 | 33.07 |
| 10/22/2026 16:38 | 65 | 33.05 |
| 10/22/2026 16:38 | 35 | 33.05 |
| 10/22/2026 16:38 | 20 | 33.05 |
| 10/22/2026 16:38 | 3 | 33.05 |
| 10/22/2026 16:38 | 100 | 33.04 |
| 10/22/2026 16:38 | 100 | 33.035 |
| 10/22/2026 16:38 | 100 | 33.04 |
| 10/22/2026 16:38 | 2 | 33.04 |
| 10/22/2026 16:38 | 100 | 33.03 |
| 10/22/2026 16:38 | 500 | 33.03 |
| 10/22/2026 16:38 | 100 | 33.03 |
| 10/22/2026 16:38 | 700 | 33.03 |
| 10/22/2026 16:38 | 300 | 33.03 |
| 10/22/2026 16:38 | 2 | 33.03 |
| 10/22/2026 16:37 | 194 | 33.04 |
| 10/22/2026 16:37 | 6 | 33.04 |
| 10/22/2026 16:37 | 6 | 33.05 |
| 10/22/2026 16:37 | 100 | 33.07 |
| 10/22/2026 16:37 | 100 | 33.07 |
| 10/22/2026 16:37 | 100 | 33.04 |
| 10/22/2026 16:37 | 100 | 33.04 |
| 10/22/2026 16:37 | 100 | 33.035 |
| 10/22/2026 16:37 | 100 | 33.04 |
| 10/22/2026 16:37 | 100 | 33.04 |
| 10/22/2026 16:37 | 10 | 33.04 |
| 10/22/2026 16:37 | 100 | 33.035 |
| 10/22/2026 16:37 | 100 | 33.035 |
| 10/22/2026 16:37 | 78 | 33.035 |
| 10/22/2026 16:37 | 90 | 33.04 |
| 10/22/2026 16:37 | 20 | 33.04 |
| 10/22/2026 16:37 | 25 | 33.04 |
| 10/22/2026 16:37 | 975 | 33.04 |
| 10/22/2026 16:37 | 200 | 33.04 |
| 10/22/2026 16:37 | 300 | 33.05 |
| 10/22/2026 16:37 | 125 | 33.05 |
| 10/22/2026 16:37 | 97 | 33.06 |
| 10/22/2026 16:37 | 3 | 33.06 |
| 10/22/2026 16:37 | 97 | 33.06 |
| 10/22/2026 16:37 | 3 | 33.06 |
| 10/22/2026 16:37 | 576 | 33.05 |
| 10/22/2026 16:37 | 24 | 33.05 |
| 10/22/2026 16:37 | 2 | 33.01 |
| 10/22/2026 16:37 | 2 | 33.00 |
| 10/22/2026 16:37 | 3 | 33.00 |
| 10/22/2026 16:37 | 100 | 33.03 |
| 10/22/2026 16:37 | 100 | 33.03 |
| 10/22/2026 16:36 | 100 | 33.04 |
| 10/22/2026 16:36 | 100 | 33.05 |
| 10/22/2026 16:36 | 1 | 33.05 |
| 10/22/2026 16:36 | 16 | 33.05 |
| 10/22/2026 16:36 | 4 | 33.05 |
| 10/22/2026 16:36 | 100 | 33.07 |
| 10/22/2026 16:36 | 100 | 33.08 |
| 10/22/2026 16:36 | 100 | 33.08 |
| 10/22/2026 16:36 | 3 | 33.09 |
| 10/22/2026 16:36 | 1 | 33.09 |
| 10/22/2026 16:36 | 200 | 33.08 |
| 10/22/2026 16:35 | 7 | 33.07 |
| 10/22/2026 16:35 | 5 | 33.07 |
| 10/22/2026 16:35 | 45 | 33.07 |
| 10/22/2026 16:35 | 1 | 33.08 |
| 10/22/2026 16:35 | 24 | 33.08 |
| 10/22/2026 16:35 | 32 | 33.09 |
| 10/22/2026 16:35 | 568 | 33.09 |
| 10/22/2026 16:35 | 1 | 33.07 |
| 10/22/2026 16:35 | 6 | 33.08 |
| 10/22/2026 16:35 | 66 | 33.08 |
| 10/22/2026 16:35 | 34 | 33.08 |
| 10/22/2026 16:35 | 12 | 33.08 |
| 10/22/2026 16:35 | 1 | 33.09 |
| 10/22/2026 16:35 | 100 | 33.09 |
| 10/22/2026 16:35 | 100 | 33.09 |
| 10/22/2026 16:35 | 75 | 33.09 |
| 10/22/2026 16:35 | 21 | 33.09 |
| 10/22/2026 16:35 | 704 | 33.09 |
| 10/22/2026 16:35 | 300 | 33.09 |
| 10/22/2026 16:35 | 100 | 33.09 |
| 10/22/2026 16:35 | 100 | 33.095 |
| 10/22/2026 16:35 | 38 | 33.105 |
| 10/22/2026 16:35 | 38 | 33.105 |
| 10/22/2026 16:35 | 38 | 33.105 |
| 10/22/2026 16:35 | 30 | 33.11 |
| 10/22/2026 16:34 | 200 | 33.16 |
| 10/22/2026 16:34 | 400 | 33.16 |
| 10/22/2026 16:34 | 100 | 33.16 |
| 10/22/2026 16:34 | 2922 | 33.16 |
| 10/22/2026 16:34 | 590 | 33.16 |
| 10/22/2026 16:34 | 517 | 33.16 |
| 10/22/2026 16:34 | 971 | 33.16 |
| 10/22/2026 16:34 | 100 | 33.16 |
| 10/22/2026 16:34 | 34 | 33.19 |
| 10/22/2026 16:34 | 6 | 33.19 |
| 10/22/2026 16:34 | 20 | 33.17 |
| 10/22/2026 16:34 | 337 | 33.16 |
| 10/22/2026 16:34 | 2 | 33.185 |
| 10/22/2026 16:34 | 47 | 33.19 |
| 10/22/2026 16:34 | 53 | 33.19 |
| 10/22/2026 16:33 | 38 | 33.16 |
| 10/22/2026 16:33 | 100 | 33.14 |
| 10/22/2026 16:33 | 38 | 33.13 |
| 10/22/2026 16:33 | 6 | 33.15 |
| 10/22/2026 16:33 | 19 | 33.17 |
| 10/22/2026 16:33 | 38 | 33.17 |
| 10/22/2026 16:33 | 114 | 33.17 |
| 10/22/2026 16:33 | 29 | 33.17 |
| 10/22/2026 16:33 | 171 | 33.17 |
| 10/22/2026 16:33 | 29 | 33.17 |
| 10/22/2026 16:33 | 38 | 33.16 |
| 10/22/2026 16:33 | 1 | 33.17 |
| 10/22/2026 16:33 | 7 | 33.18 |
| 10/22/2026 16:33 | 30 | 33.19 |
| 10/22/2026 16:33 | 20 | 33.19 |
| 10/22/2026 16:33 | 20 | 33.19 |
| 10/22/2026 16:33 | 20 | 33.19 |
| 10/22/2026 16:33 | 300 | 33.20 |
| 10/22/2026 16:33 | 1 | 33.20 |
| 10/22/2026 16:33 | 38 | 33.20 |
| 10/22/2026 16:33 | 38 | 33.18 |
| 10/22/2026 16:33 | 100 | 33.17 |
| 10/22/2026 16:33 | 9 | 33.15 |
| 10/22/2026 16:33 | 91 | 33.15 |
| 10/22/2026 16:33 | 600 | 33.15 |
| 10/22/2026 16:33 | 9 | 33.15 |
| 10/22/2026 16:33 | 7 | 33.15 |
| 10/22/2026 16:33 | 484 | 33.15 |
| 10/22/2026 16:33 | 40 | 33.15 |
| 10/22/2026 16:32 | 5 | 33.14 |
| 10/22/2026 16:32 | 200 | 33.16 |
| 10/22/2026 16:32 | 100 | 33.175 |
| 10/22/2026 16:32 | 20 | 33.14 |
| 10/22/2026 16:32 | 100 | 33.14 |
| 10/22/2026 16:32 | 27 | 33.11 |
| 10/22/2026 16:32 | 100 | 33.11 |
| 10/22/2026 16:31 | 27 | 33.14 |
| 10/22/2026 16:31 | 38 | 33.14 |
| 10/22/2026 16:31 | 38 | 33.14 |
| 10/22/2026 16:31 | 100 | 33.14 |
| 10/22/2026 16:31 | 100 | 33.14 |
| 10/22/2026 16:31 | 100 | 33.17 |
| 10/22/2026 16:31 | 90 | 33.18 |
| 10/22/2026 16:31 | 30 | 33.18 |
| 10/22/2026 16:31 | 70 | 33.18 |
| 10/22/2026 16:31 | 20 | 33.18 |
| 10/22/2026 16:31 | 1 | 33.16 |
| 10/22/2026 16:31 | 20 | 33.15 |
| 10/22/2026 16:31 | 100 | 33.11 |
| 10/22/2026 16:31 | 24 | 33.105 |
| 10/22/2026 16:31 | 38 | 33.105 |
| 10/22/2026 16:31 | 38 | 33.105 |
| 10/22/2026 16:31 | 100 | 33.12 |
| 10/22/2026 16:31 | 38 | 33.125 |
| 10/22/2026 16:30 | 24 | 33.115 |
| 10/22/2026 16:30 | 38 | 33.115 |
| 10/22/2026 16:30 | 38 | 33.115 |
| 10/22/2026 16:30 | 40 | 33.11 |
| 10/22/2026 16:30 | 82 | 33.09 |
| 10/22/2026 16:30 | 98 | 33.09 |
| 10/22/2026 16:30 | 180 | 33.08 |
| 10/22/2026 16:30 | 20 | 33.08 |
| 10/22/2026 16:30 | 500 | 33.05 |
| 10/22/2026 16:30 | 300 | 33.05 |
| 10/22/2026 16:30 | 59 | 33.05 |
| 10/22/2026 16:30 | 8 | 33.075 |
| 10/22/2026 16:30 | 38 | 33.075 |
| 10/22/2026 16:30 | 38 | 33.075 |
| 10/22/2026 16:30 | 38 | 33.075 |
| 10/22/2026 16:30 | 38 | 33.075 |
| 10/22/2026 16:30 | 38 | 33.06 |
| 10/22/2026 16:30 | 38 | 33.06 |
| 10/22/2026 16:30 | 100 | 33.06 |
| 10/22/2026 16:30 | 100 | 33.06 |
| 10/22/2026 16:30 | 100 | 33.055 |
| 10/22/2026 16:30 | 3 | 33.055 |
| 10/22/2026 16:30 | 97 | 33.055 |
| 10/22/2026 16:30 | 38 | 33.055 |
| 10/22/2026 16:30 | 35 | 33.08 |
| 10/22/2026 16:30 | 165 | 33.08 |
| 10/22/2026 16:30 | 1 | 33.09 |
| 10/22/2026 16:30 | 100 | 33.10 |
| 10/22/2026 16:30 | 100 | 33.10 |
| 10/22/2026 16:30 | 10 | 33.11 |
| 10/22/2026 16:30 | 517 | 33.12 |
| 10/22/2026 16:30 | 100 | 33.13 |
| 10/22/2026 16:30 | 105 | 33.145 |
| 10/22/2026 16:29 | 77 | 33.13 |
| 10/22/2026 16:29 | 38 | 33.13 |
| 10/22/2026 16:29 | 38 | 33.13 |
| 10/22/2026 16:29 | 100 | 33.15 |
| 10/22/2026 16:29 | 100 | 33.15 |
| 10/22/2026 16:29 | 90 | 33.17 |
| 10/22/2026 16:29 | 10 | 33.17 |
| 10/22/2026 16:29 | 300 | 33.18 |
| 10/22/2026 16:29 | 100 | 33.18 |
| 10/22/2026 16:29 | 32 | 33.19 |
| 10/22/2026 16:29 | 38 | 33.19 |
| 10/22/2026 16:29 | 26 | 33.17 |
| 10/22/2026 16:29 | 38 | 33.17 |
| 10/22/2026 16:29 | 100 | 33.16 |
| 10/22/2026 16:29 | 100 | 33.16 |
| 10/22/2026 16:29 | 100 | 33.16 |
| 10/22/2026 16:29 | 100 | 33.16 |
| 10/22/2026 16:29 | 20 | 33.17 |
| 10/22/2026 16:29 | 200 | 33.17 |
| 10/22/2026 16:28 | 100 | 33.18 |
| 10/22/2026 16:28 | 77 | 33.15 |
| 10/22/2026 16:28 | 200 | 33.15 |
| 10/22/2026 16:28 | 100 | 33.15 |
| 10/22/2026 16:28 | 2 | 33.16 |
| 10/22/2026 16:28 | 20 | 33.16 |
| 10/22/2026 16:28 | 200 | 33.14 |
| 10/22/2026 16:28 | 2 | 33.14 |
| 10/22/2026 16:28 | 2 | 33.14 |
| 10/22/2026 16:28 | 1 | 33.14 |
| 10/22/2026 16:28 | 22 | 33.105 |
| 10/22/2026 16:28 | 38 | 33.105 |
| 10/22/2026 16:28 | 38 | 33.105 |
| 10/22/2026 16:28 | 38 | 33.105 |
| 10/22/2026 16:28 | 38 | 33.105 |
| 10/22/2026 16:28 | 9 | 33.11 |
| 10/22/2026 16:28 | 300 | 33.12 |
| 10/22/2026 16:28 | 100 | 33.115 |
| 10/22/2026 16:28 | 100 | 33.115 |
| 10/22/2026 16:28 | 100 | 33.11 |
| 10/22/2026 16:28 | 91 | 33.11 |
| 10/22/2026 16:28 | 4 | 33.11 |
| 10/22/2026 16:28 | 5 | 33.11 |
| 10/22/2026 16:28 | 12 | 33.111 |
| 10/22/2026 16:28 | 12 | 33.111 |
| 10/22/2026 16:28 | 77 | 33.11 |
| 10/22/2026 16:28 | 38 | 33.11 |
| 10/22/2026 16:28 | 38 | 33.11 |
| 10/22/2026 16:28 | 8 | 33.11 |
| 10/22/2026 16:28 | 8 | 33.11 |
| 10/22/2026 16:28 | 3 | 33.105 |
| 10/22/2026 16:28 | 81 | 33.11 |
| 10/22/2026 16:28 | 300 | 33.11 |
| 10/22/2026 16:28 | 100 | 33.11 |
| 10/22/2026 16:28 | 125 | 33.12 |
| 10/22/2026 16:28 | 1 | 33.12 |
| 10/22/2026 16:28 | 60 | 33.14 |
| 10/22/2026 16:28 | 20 | 33.14 |
| 10/22/2026 16:28 | 20 | 33.14 |
| 10/22/2026 16:28 | 20 | 33.14 |
| 10/22/2026 16:28 | 38 | 33.13 |
| 10/22/2026 16:28 | 38 | 33.13 |
| 10/22/2026 16:27 | 38 | 33.14 |
| 10/22/2026 16:27 | 500 | 33.13 |
| 10/22/2026 16:27 | 300 | 33.13 |
| 10/22/2026 16:27 | 90 | 33.12 |
| 10/22/2026 16:27 | 897 | 33.13 |
| 10/22/2026 16:27 | 1 | 33.13 |
| 10/22/2026 16:27 | 1 | 33.13 |
| 10/22/2026 16:27 | 100 | 33.13 |
| 10/22/2026 16:27 | 1 | 33.13 |
| 10/22/2026 16:27 | 58 | 33.15 |
| 10/22/2026 16:27 | 3 | 33.17 |
| 10/22/2026 16:27 | 32 | 33.18 |
| 10/22/2026 16:27 | 38 | 33.18 |
| 10/22/2026 16:27 | 16 | 33.20 |
| 10/22/2026 16:27 | 52 | 33.17 |
| 10/22/2026 16:27 | 100 | 33.18 |
| 10/22/2026 16:27 | 100 | 33.20 |
| 10/22/2026 16:27 | 100 | 33.20 |
| 10/22/2026 16:27 | 6271 | 33.20 |
| 10/22/2026 16:27 | 1510 | 33.20 |
| 10/22/2026 16:27 | 100 | 33.20 |
| 10/22/2026 16:27 | 327 | 33.20 |
| 10/22/2026 16:27 | 73 | 33.20 |
| 10/22/2026 16:27 | 300 | 33.20 |
| 10/22/2026 16:27 | 20 | 33.20 |
| 10/22/2026 16:27 | 1 | 33.19 |
| 10/22/2026 16:27 | 100 | 33.19 |
| 10/22/2026 16:26 | 30 | 33.225 |
| 10/22/2026 16:26 | 38 | 33.225 |
| 10/22/2026 16:26 | 100 | 33.225 |
| 10/22/2026 16:26 | 100 | 33.24 |
| 10/22/2026 16:26 | 5 | 33.23 |
| 10/22/2026 16:26 | 38 | 33.225 |
| 10/22/2026 16:26 | 38 | 33.225 |
| 10/22/2026 16:26 | 1 | 33.21 |
| 10/22/2026 16:26 | 76 | 33.21 |
| 10/22/2026 16:26 | 1 | 33.21 |
| 10/22/2026 16:26 | 1 | 33.21 |
| 10/22/2026 16:26 | 1 | 33.21 |
| 10/22/2026 16:26 | 1 | 33.21 |
| 10/22/2026 16:26 | 1 | 33.21 |
| 10/22/2026 16:26 | 96 | 33.22 |
| 10/22/2026 16:26 | 100 | 33.22 |
| 10/22/2026 16:26 | 20 | 33.22 |
| 10/22/2026 16:26 | 100 | 33.24 |
| 10/22/2026 16:26 | 150 | 33.24 |
| 10/22/2026 16:26 | 2 | 33.245 |
| 10/22/2026 16:26 | 5 | 33.25 |
| 10/22/2026 16:26 | 95 | 33.25 |
| 10/22/2026 16:26 | 5 | 33.25 |
| 10/22/2026 16:26 | 12 | 33.251 |
| 10/22/2026 16:26 | 100 | 33.26 |
| 10/22/2026 16:26 | 1 | 33.27 |
| 10/22/2026 16:26 | 1 | 33.27 |
| 10/22/2026 16:26 | 1 | 33.27 |
| 10/22/2026 16:26 | 77 | 33.27 |
| 10/22/2026 16:26 | 100 | 33.27 |
| 10/22/2026 16:26 | 24 | 33.28 |
| 10/22/2026 16:26 | 76 | 33.28 |
| 10/22/2026 16:26 | 100 | 33.28 |
| 10/22/2026 16:26 | 63 | 33.29 |
| 10/22/2026 16:26 | 70 | 33.32 |
| 10/22/2026 16:26 | 100 | 33.34 |
| 10/22/2026 16:26 | 38 | 33.32 |
| 10/22/2026 16:25 | 100 | 33.31 |
| 10/22/2026 16:25 | 32 | 33.32 |
| 10/22/2026 16:25 | 38 | 33.32 |
| 10/22/2026 16:25 | 24 | 33.36 |
| 10/22/2026 16:25 | 60 | 33.36 |
| 10/22/2026 16:25 | 41 | 33.36 |
| 10/22/2026 16:25 | 1 | 33.36 |
| 10/22/2026 16:25 | 40 | 33.36 |
| 10/22/2026 16:24 | 100 | 33.32 |
| 10/22/2026 16:24 | 200 | 33.29 |
| 10/22/2026 16:24 | 54 | 33.29 |
| 10/22/2026 16:24 | 200 | 33.29 |
| 10/22/2026 16:24 | 200 | 33.30 |
| 10/22/2026 16:24 | 50 | 33.30 |
| 10/22/2026 16:24 | 186 | 33.29 |
| 10/22/2026 16:24 | 500 | 33.28 |
| 10/22/2026 16:24 | 28 | 33.265 |
| 10/22/2026 16:24 | 38 | 33.265 |
| 10/22/2026 16:24 | 38 | 33.265 |
| 10/22/2026 16:24 | 38 | 33.265 |
| 10/22/2026 16:24 | 12 | 33.26 |
| 10/22/2026 16:24 | 5 | 33.26 |
| 10/22/2026 16:24 | 25 | 33.26 |
| 10/22/2026 16:23 | 1 | 33.28 |
| 10/22/2026 16:23 | 100 | 33.33 |
| 10/22/2026 16:23 | 100 | 33.34 |
| 10/22/2026 16:23 | 22 | 33.325 |
| 10/22/2026 16:23 | 100 | 33.325 |
| 10/22/2026 16:23 | 28 | 33.32 |
| 10/22/2026 16:23 | 42 | 33.32 |
| 10/22/2026 16:22 | 100 | 33.31 |
| 10/22/2026 16:22 | 57 | 33.28 |
| 10/22/2026 16:22 | 543 | 33.28 |
| 10/22/2026 16:22 | 80 | 33.30 |
| 10/22/2026 16:22 | 60 | 33.315 |
| 10/22/2026 16:22 | 200 | 33.34 |
| 10/22/2026 16:22 | 1 | 33.34 |
| 10/22/2026 16:22 | 100 | 33.30 |
| 10/22/2026 16:22 | 100 | 33.30 |
| 10/22/2026 16:22 | 20 | 33.30 |
| 10/22/2026 16:22 | 10 | 33.31 |
| 10/22/2026 16:22 | 13 | 33.32 |
| 10/22/2026 16:22 | 300 | 33.32 |
| 10/22/2026 16:22 | 19 | 33.31 |
| 10/22/2026 16:22 | 75 | 33.33 |
| 10/22/2026 16:22 | 71 | 33.36 |
| 10/22/2026 16:22 | 20 | 33.36 |
| 10/22/2026 16:21 | 100 | 33.38 |
| 10/22/2026 16:21 | 100 | 33.38 |
| 10/22/2026 16:21 | 100 | 33.38 |
| 10/22/2026 16:21 | 100 | 33.39 |
| 10/22/2026 16:21 | 100 | 33.41 |
| 10/22/2026 16:21 | 20 | 33.44 |
| 10/22/2026 16:21 | 100 | 33.42 |
| 10/22/2026 16:21 | 70 | 33.42 |
| 10/22/2026 16:21 | 200 | 33.42 |
| 10/22/2026 16:21 | 100 | 33.42 |
| 10/22/2026 16:21 | 100 | 33.42 |
| 10/22/2026 16:21 | 200 | 33.41 |
| 10/22/2026 16:21 | 200 | 33.41 |
| 10/22/2026 16:21 | 9 | 33.40 |
| 10/22/2026 16:21 | 100 | 33.40 |
| 10/22/2026 16:21 | 100 | 33.40 |
| 10/22/2026 16:20 | 3 | 33.41 |
| 10/22/2026 16:20 | 100 | 33.40 |
| 10/22/2026 16:20 | 100 | 33.40 |
| 10/22/2026 16:20 | 29 | 33.40 |
| 10/22/2026 16:20 | 100 | 33.40 |
| 10/22/2026 16:20 | 420 | 33.40 |
| 10/22/2026 16:20 | 19 | 33.41 |
| 10/22/2026 16:20 | 1 | 33.41 |
| 10/22/2026 16:20 | 29 | 33.42 |
| 10/22/2026 16:20 | 20 | 33.42 |
| 10/22/2026 16:20 | 100 | 33.43 |
| 10/22/2026 16:19 | 2 | 33.46 |
| 10/22/2026 16:19 | 38 | 33.51 |
| 10/22/2026 16:19 | 38 | 33.51 |
| 10/22/2026 16:19 | 200 | 33.51 |
| 10/22/2026 16:19 | 132 | 33.52 |
| 10/22/2026 16:19 | 1 | 33.52 |
| 10/22/2026 16:19 | 38 | 33.55 |
| 10/22/2026 16:19 | 3 | 33.57 |
| 10/22/2026 16:19 | 50 | 33.57 |
| 10/22/2026 16:18 | 19 | 33.595 |
| 10/22/2026 16:18 | 90 | 33.595 |
| 10/22/2026 16:18 | 10 | 33.595 |
| 10/22/2026 16:18 | 100 | 33.585 |
| 10/22/2026 16:18 | 59 | 33.58 |
| 10/22/2026 16:18 | 1 | 33.57 |
| 10/22/2026 16:18 | 6 | 33.57 |
| 10/22/2026 16:18 | 7 | 33.55 |
| 10/22/2026 16:18 | 100 | 33.54 |
| 10/22/2026 16:18 | 100 | 33.54 |
| 10/22/2026 16:18 | 100 | 33.53 |
| 10/22/2026 16:18 | 100 | 33.53 |
| 10/22/2026 16:18 | 100 | 33.53 |
| 10/22/2026 16:18 | 200 | 33.53 |
| 10/22/2026 16:18 | 100 | 33.525 |
| 10/22/2026 16:17 | 69 | 33.53 |
| 10/22/2026 16:17 | 40 | 33.53 |
| 10/22/2026 16:17 | 1 | 33.49 |
| 10/22/2026 16:17 | 5 | 33.50 |
| 10/22/2026 16:17 | 15 | 33.50 |
| 10/22/2026 16:16 | 3 | 33.46 |
| 10/22/2026 16:16 | 177 | 33.45 |
| 10/22/2026 16:16 | 123 | 33.45 |
| 10/22/2026 16:16 | 20 | 33.46 |
| 10/22/2026 16:16 | 24 | 33.48 |
| 10/22/2026 16:16 | 76 | 33.48 |
| 10/22/2026 16:16 | 100 | 33.48 |
| 10/22/2026 16:16 | 100 | 33.48 |
| 10/22/2026 16:16 | 23 | 33.51 |
| 10/22/2026 16:16 | 277 | 33.51 |
| 10/22/2026 16:16 | 100 | 33.50 |
| 10/22/2026 16:16 | 100 | 33.50 |
| 10/22/2026 16:16 | 1 | 33.525 |
| 10/22/2026 16:16 | 1 | 33.53 |
| 10/22/2026 16:16 | 47 | 33.52 |
| 10/22/2026 16:16 | 53 | 33.52 |
| 10/22/2026 16:16 | 47 | 33.52 |
| 10/22/2026 16:16 | 97 | 33.52 |
| 10/22/2026 16:16 | 100 | 33.52 |
| 10/22/2026 16:16 | 3 | 33.52 |
| 10/22/2026 16:16 | 100 | 33.50 |
| 10/22/2026 16:16 | 20 | 33.50 |
| 10/22/2026 16:16 | 196 | 33.50 |
| 10/22/2026 16:16 | 100 | 33.50 |
| 10/22/2026 16:16 | 1 | 33.49 |
| 10/22/2026 16:16 | 1 | 33.49 |
| 10/22/2026 16:15 | 160 | 33.44 |
| 10/22/2026 16:15 | 100 | 33.45 |
| 10/22/2026 16:15 | 100 | 33.45 |
| 10/22/2026 16:15 | 119 | 33.475 |
| 10/22/2026 16:15 | 21 | 33.49 |
| 10/22/2026 16:15 | 17 | 33.49 |
| 10/22/2026 16:15 | 100 | 33.49 |
| 10/22/2026 16:15 | 1 | 33.49 |
| 10/22/2026 16:15 | 100 | 33.49 |
| 10/22/2026 16:15 | 38 | 33.50 |
| 10/22/2026 16:15 | 26 | 33.50 |
| 10/22/2026 16:14 | 200 | 33.51 |
| 10/22/2026 16:14 | 100 | 33.51 |
| 10/22/2026 16:14 | 20 | 33.51 |
| 10/22/2026 16:14 | 100 | 33.52 |
| 10/22/2026 16:14 | 100 | 33.535 |
| 10/22/2026 16:14 | 38 | 33.535 |
| 10/22/2026 16:14 | 100 | 33.54 |
| 10/22/2026 16:14 | 7 | 33.56 |
| 10/22/2026 16:14 | 50 | 33.58 |
| 10/22/2026 16:14 | 50 | 33.58 |
| 10/22/2026 16:14 | 100 | 33.595 |
| 10/22/2026 16:14 | 100 | 33.605 |
| 10/22/2026 16:13 | 100 | 33.59 |
| 10/22/2026 16:13 | 27 | 33.60 |
| 10/22/2026 16:13 | 73 | 33.60 |
| 10/22/2026 16:13 | 9 | 33.61 |
| 10/22/2026 16:13 | 100 | 33.61 |
| 10/22/2026 16:13 | 50 | 33.62 |
| 10/22/2026 16:13 | 44 | 33.63 |
| 10/22/2026 16:12 | 200 | 33.62 |
| 10/22/2026 16:12 | 100 | 33.62 |
| 10/22/2026 16:12 | 21 | 33.63 |
| 10/22/2026 16:12 | 32 | 33.64 |
| 10/22/2026 16:12 | 68 | 33.64 |
| 10/22/2026 16:12 | 38 | 33.57 |
| 10/22/2026 16:12 | 100 | 33.58 |
| 10/22/2026 16:12 | 100 | 33.54 |
| 10/22/2026 16:12 | 200 | 33.54 |
| 10/22/2026 16:12 | 100 | 33.54 |
| 10/22/2026 16:12 | 1 | 33.54 |
| 10/22/2026 16:12 | 100 | 33.54 |
| 10/22/2026 16:11 | 38 | 33.52 |
| 10/22/2026 16:11 | 38 | 33.52 |
| 10/22/2026 16:11 | 11 | 33.48 |
| 10/22/2026 16:11 | 43 | 33.475 |
| 10/22/2026 16:11 | 100 | 33.48 |
| 10/22/2026 16:11 | 7 | 33.48 |
| 10/22/2026 16:11 | 70 | 33.49 |
| 10/22/2026 16:11 | 29 | 33.49 |
| 10/22/2026 16:11 | 1 | 33.49 |
| 10/22/2026 16:11 | 100 | 33.51 |
| 10/22/2026 16:11 | 100 | 33.51 |
| 10/22/2026 16:11 | 100 | 33.51 |
| 10/22/2026 16:11 | 50 | 33.52 |
| 10/22/2026 16:11 | 50 | 33.52 |
| 10/22/2026 16:11 | 200 | 33.52 |
| 10/22/2026 16:11 | 21 | 33.52 |
| 10/22/2026 16:11 | 50 | 33.52 |
| 10/22/2026 16:11 | 29 | 33.52 |
| 10/22/2026 16:11 | 11 | 33.51 |
| 10/22/2026 16:11 | 5 | 33.51 |
| 10/22/2026 16:11 | 22 | 33.51 |
| 10/22/2026 16:11 | 38 | 33.49 |
| 10/22/2026 16:11 | 25 | 33.48 |
| 10/22/2026 16:11 | 38 | 33.48 |
| 10/22/2026 16:11 | 38 | 33.48 |
| 10/22/2026 16:10 | 1 | 33.49 |
| 10/22/2026 16:10 | 100 | 33.47 |
| 10/22/2026 16:10 | 71 | 33.48 |
| 10/22/2026 16:10 | 29 | 33.48 |
| 10/22/2026 16:09 | 1 | 33.49 |
| 10/22/2026 16:09 | 1 | 33.50 |
| 10/22/2026 16:09 | 1 | 33.52 |
| 10/22/2026 16:09 | 200 | 33.52 |
| 10/22/2026 16:09 | 9 | 33.56 |
| 10/22/2026 16:08 | 9 | 33.51 |
| 10/22/2026 16:07 | 9 | 33.50 |
| 10/22/2026 16:06 | 100 | 33.47 |
| 10/22/2026 16:06 | 1 | 33.49 |
| 10/22/2026 16:06 | 100 | 33.48 |
| 10/22/2026 16:06 | 1 | 33.51 |
| 10/22/2026 16:06 | 1 | 33.49 |
| 10/22/2026 16:06 | 100 | 33.49 |
| 10/22/2026 16:06 | 339 | 33.49 |
| 10/22/2026 16:06 | 14 | 33.49 |
| 10/22/2026 16:06 | 1 | 33.49 |
| 10/22/2026 16:06 | 46 | 33.49 |
| 10/22/2026 16:05 | 1 | 33.49 |
| 10/22/2026 16:05 | 1 | 33.49 |
| 10/22/2026 16:05 | 8 | 33.51 |
| 10/22/2026 16:05 | 12 | 33.51 |
| 10/22/2026 16:04 | 200 | 33.53 |
| 10/22/2026 16:04 | 62 | 33.54 |
| 10/22/2026 16:04 | 38 | 33.54 |
| 10/22/2026 16:04 | 10 | 33.53 |
| 10/22/2026 16:04 | 14 | 33.55 |
| 10/22/2026 16:03 | 38 | 33.565 |
| 10/22/2026 16:03 | 100 | 33.56 |
| 10/22/2026 16:03 | 7 | 33.57 |
| 10/22/2026 16:03 | 38 | 33.59 |
| 10/22/2026 16:03 | 4 | 33.61 |
| 10/22/2026 16:03 | 100 | 33.58 |
| 10/22/2026 16:03 | 100 | 33.58 |
| 10/22/2026 16:03 | 29 | 33.57 |
| 10/22/2026 16:03 | 38 | 33.57 |
| 10/22/2026 16:03 | 38 | 33.57 |
| 10/22/2026 16:03 | 100 | 33.575 |
| 10/22/2026 16:03 | 10 | 33.585 |
| 10/22/2026 16:03 | 20 | 33.57 |
| 10/22/2026 16:03 | 5 | 33.56 |
| 10/22/2026 16:03 | 1 | 33.56 |
| 10/22/2026 16:02 | 41 | 33.54 |
| 10/22/2026 16:02 | 30 | 33.54 |
| 10/22/2026 16:02 | 51 | 33.54 |
| 10/22/2026 16:02 | 178 | 33.54 |
| 10/22/2026 16:02 | 2 | 33.51 |
| 10/22/2026 16:02 | 100 | 33.51 |
| 10/22/2026 16:02 | 2 | 33.51 |
| 10/22/2026 16:02 | 38 | 33.51 |
| 10/22/2026 16:02 | 38 | 33.51 |
| 10/22/2026 16:02 | 38 | 33.51 |
| 10/22/2026 16:02 | 38 | 33.51 |
| 10/22/2026 16:02 | 38 | 33.51 |
| 10/22/2026 16:02 | 38 | 33.51 |
| 10/22/2026 16:02 | 38 | 33.51 |
| 10/22/2026 16:02 | 100 | 33.51 |
| 10/22/2026 16:02 | 38 | 33.51 |
| 10/22/2026 16:02 | 100 | 33.51 |
| 10/22/2026 16:02 | 100 | 33.50 |
| 10/22/2026 16:02 | 10 | 33.50 |
| 10/22/2026 16:02 | 100 | 33.50 |
| 10/22/2026 16:02 | 38 | 33.555 |
| 10/22/2026 16:02 | 38 | 33.555 |
| 10/22/2026 16:02 | 38 | 33.555 |
| 10/22/2026 16:02 | 38 | 33.555 |
| 10/22/2026 16:02 | 38 | 33.555 |
| 10/22/2026 16:02 | 38 | 33.555 |
| 10/22/2026 16:02 | 38 | 33.555 |
| 10/22/2026 16:02 | 38 | 33.555 |
| 10/22/2026 16:02 | 38 | 33.555 |
| 10/22/2026 16:02 | 38 | 33.555 |
| 10/22/2026 16:02 | 38 | 33.555 |
| 10/22/2026 16:02 | 38 | 33.555 |
| 10/22/2026 16:02 | 100 | 33.56 |
| 10/22/2026 16:02 | 100 | 33.57 |
| 10/22/2026 16:02 | 38 | 33.61 |
| 10/22/2026 16:01 | 76 | 33.65 |
| 10/22/2026 16:01 | 4 | 33.65 |
| 10/22/2026 16:01 | 1 | 33.65 |
| 10/22/2026 16:01 | 100 | 33.64 |
| 10/22/2026 16:01 | 100 | 33.63 |
| 10/22/2026 16:01 | 100 | 33.63 |
| 10/22/2026 16:01 | 50 | 33.63 |
| 10/22/2026 16:01 | 70 | 33.61 |
| 10/22/2026 16:01 | 200 | 33.61 |
| 10/22/2026 16:01 | 200 | 33.61 |
| 10/22/2026 16:01 | 5 | 33.55 |
| 10/22/2026 16:00 | 27 | 33.595 |
| 10/22/2026 16:00 | 38 | 33.595 |
| 10/22/2026 16:00 | 38 | 33.595 |
| 10/22/2026 16:00 | 1 | 33.61 |
| 10/22/2026 16:00 | 1 | 33.605 |
| 10/22/2026 16:00 | 1 | 33.605 |
| 10/22/2026 16:00 | 6 | 33.601 |
| 10/22/2026 16:00 | 90 | 33.64 |
| 10/22/2026 16:00 | 10 | 33.64 |
| 10/22/2026 16:00 | 1 | 33.68 |
| 10/22/2026 16:00 | 30 | 33.69 |
| 10/22/2026 15:59 | 40 | 33.70 |
| 10/22/2026 15:59 | 75 | 33.75 |
| 10/22/2026 15:59 | 20 | 33.75 |
| 10/22/2026 15:59 | 15 | 33.72 |
| 10/22/2026 15:59 | 100 | 33.72 |
| 10/22/2026 15:59 | 3 | 33.72 |
| 10/22/2026 15:59 | 86 | 33.71 |
| 10/22/2026 15:59 | 14 | 33.71 |
| 10/22/2026 15:59 | 100 | 33.72 |
| 10/22/2026 15:59 | 70 | 33.73 |
| 10/22/2026 15:59 | 30 | 33.73 |
| 10/22/2026 15:59 | 16 | 33.73 |
| 10/22/2026 15:59 | 20 | 33.77 |
| 10/22/2026 15:59 | 1 | 33.75 |
| 10/22/2026 15:59 | 1 | 33.75 |
| 10/22/2026 15:58 | 70 | 33.75 |
| 10/22/2026 15:58 | 4 | 33.72 |
| 10/22/2026 15:58 | 32 | 33.72 |
| 10/22/2026 15:58 | 38 | 33.72 |
| 10/22/2026 15:58 | 94 | 33.72 |
| 10/22/2026 15:58 | 76 | 33.72 |
| 10/22/2026 15:58 | 30 | 33.72 |
| 10/22/2026 15:58 | 7 | 33.72 |
| 10/22/2026 15:58 | 100 | 33.72 |
| 10/22/2026 15:58 | 12 | 33.73 |
| 10/22/2026 15:58 | 2 | 33.745 |
| 10/22/2026 15:58 | 4 | 33.74 |
| 10/22/2026 15:58 | 38 | 33.74 |
| 10/22/2026 15:58 | 4 | 33.765 |
| 10/22/2026 15:58 | 7 | 33.80 |
| 10/22/2026 15:58 | 38 | 33.77 |
| 10/22/2026 15:57 | 5 | 33.77 |
| 10/22/2026 15:57 | 5 | 33.77 |
| 10/22/2026 15:57 | 30 | 33.79 |
| 10/22/2026 15:57 | 6 | 33.78 |
| 10/22/2026 15:57 | 7 | 33.72 |
| 10/22/2026 15:57 | 48 | 33.73 |
| 10/22/2026 15:57 | 92 | 33.73 |
| 10/22/2026 15:57 | 7 | 33.73 |
| 10/22/2026 15:56 | 8 | 33.68 |
| 10/22/2026 15:56 | 100 | 33.675 |
| 10/22/2026 15:55 | 38 | 33.685 |
| 10/22/2026 15:55 | 100 | 33.685 |
| 10/22/2026 15:55 | 10 | 33.685 |
| 10/22/2026 15:55 | 12 | 33.66 |
| 10/22/2026 15:55 | 88 | 33.66 |
| 10/22/2026 15:55 | 12 | 33.66 |
| 10/22/2026 15:55 | 100 | 33.69 |
| 10/22/2026 15:55 | 100 | 33.67 |
| 10/22/2026 15:55 | 8 | 33.68 |
| 10/22/2026 15:55 | 33 | 33.69 |
| 10/22/2026 15:55 | 8 | 33.69 |
| 10/22/2026 15:55 | 26 | 33.70 |
| 10/22/2026 15:55 | 91 | 33.70 |
| 10/22/2026 15:54 | 13 | 33.73 |
| 10/22/2026 15:54 | 4 | 33.74 |
| 10/22/2026 15:54 | 88 | 33.75 |
| 10/22/2026 15:54 | 1 | 33.75 |
| 10/22/2026 15:54 | 100 | 33.75 |
| 10/22/2026 15:54 | 51 | 33.75 |
| 10/22/2026 15:54 | 1 | 33.75 |
| 10/22/2026 15:54 | 60 | 33.75 |
| 10/22/2026 15:54 | 99 | 33.75 |
| 10/22/2026 15:54 | 10 | 33.75 |
| 10/22/2026 15:54 | 1 | 33.75 |
| 10/22/2026 15:54 | 99 | 33.75 |
| 10/22/2026 15:54 | 14 | 33.71 |
| 10/22/2026 15:53 | 1 | 33.665 |
| 10/22/2026 15:53 | 10 | 33.68 |
| 10/22/2026 15:52 | 3 | 33.61 |
| 10/22/2026 15:52 | 1 | 33.63 |
| 10/22/2026 15:52 | 100 | 33.63 |
| 10/22/2026 15:52 | 3 | 33.645 |
| 10/22/2026 15:52 | 19 | 33.63 |
| 10/22/2026 15:52 | 10 | 33.62 |
| 10/22/2026 15:52 | 100 | 33.62 |
| 10/22/2026 15:52 | 38 | 33.65 |
| 10/22/2026 15:52 | 66 | 33.65 |
| 10/22/2026 15:52 | 400 | 33.62 |
| 10/22/2026 15:52 | 281 | 33.62 |
| 10/22/2026 15:52 | 319 | 33.62 |
| 10/22/2026 15:52 | 5 | 33.585 |
| 10/22/2026 15:52 | 100 | 33.54 |
| 10/22/2026 15:52 | 20 | 33.55 |
| 10/22/2026 15:51 | 8 | 33.575 |
| 10/22/2026 15:51 | 24 | 33.55 |
| 10/22/2026 15:51 | 38 | 33.535 |
| 10/22/2026 15:51 | 38 | 33.535 |
| 10/22/2026 15:51 | 1 | 33.54 |
| 10/22/2026 15:51 | 100 | 33.54 |
| 10/22/2026 15:51 | 100 | 33.58 |
| 10/22/2026 15:51 | 3 | 33.55 |
| 10/22/2026 15:50 | 2 | 33.585 |
| 10/22/2026 15:50 | 10 | 33.58 |
| 10/22/2026 15:50 | 39 | 33.55 |
| 10/22/2026 15:50 | 50 | 33.55 |
| 10/22/2026 15:50 | 1 | 33.55 |
| 10/22/2026 15:50 | 3 | 33.54 |
| 10/22/2026 15:50 | 500 | 33.53 |
| 10/22/2026 15:50 | 38 | 33.50 |
| 10/22/2026 15:50 | 53 | 33.50 |
| 10/22/2026 15:50 | 2 | 33.52 |
| 10/22/2026 15:50 | 298 | 33.52 |
| 10/22/2026 15:50 | 100 | 33.52 |
| 10/22/2026 15:50 | 1500 | 33.52 |
| 10/22/2026 15:50 | 8 | 33.54 |
| 10/22/2026 15:50 | 100 | 33.57 |
| 10/22/2026 15:50 | 100 | 33.59 |
| 10/22/2026 15:50 | 100 | 33.60 |
| 10/22/2026 15:50 | 50 | 33.60 |
| 10/22/2026 15:50 | 4 | 33.60 |
| 10/22/2026 15:50 | 8 | 33.60 |
| 10/22/2026 15:50 | 3 | 33.63 |
| 10/22/2026 15:49 | 3 | 33.63 |
| 10/22/2026 15:49 | 3 | 33.64 |
| 10/22/2026 15:49 | 38 | 33.615 |
| 10/22/2026 15:49 | 5 | 33.61 |
| 10/22/2026 15:49 | 62 | 33.595 |
| 10/22/2026 15:49 | 38 | 33.595 |
| 10/22/2026 15:49 | 5 | 33.595 |
| 10/22/2026 15:49 | 11 | 33.55 |
| 10/22/2026 15:49 | 100 | 33.50 |
| 10/22/2026 15:49 | 10 | 33.50 |
| 10/22/2026 15:49 | 10 | 33.50 |
| 10/22/2026 15:49 | 100 | 33.53 |
| 10/22/2026 15:49 | 300 | 33.555 |
| 10/22/2026 15:49 | 100 | 33.555 |
| 10/22/2026 15:49 | 184 | 33.55 |
| 10/22/2026 15:49 | 116 | 33.55 |
| 10/22/2026 15:49 | 242 | 33.55 |
| 10/22/2026 15:49 | 258 | 33.55 |
| 10/22/2026 15:49 | 8 | 33.53 |
| 10/22/2026 15:49 | 100 | 33.53 |
| 10/22/2026 15:49 | 6 | 33.55 |
| 10/22/2026 15:49 | 358 | 33.55 |
| 10/22/2026 15:49 | 36 | 33.55 |
| 10/22/2026 15:49 | 200 | 33.56 |
| 10/22/2026 15:48 | 2 | 33.57 |
| 10/22/2026 15:48 | 26 | 33.59 |
| 10/22/2026 15:48 | 6 | 33.59 |
| 10/22/2026 15:48 | 20 | 33.59 |
| 10/22/2026 15:48 | 20 | 33.54 |
| 10/22/2026 15:48 | 100 | 33.56 |
| 10/22/2026 15:48 | 100 | 33.56 |
| 10/22/2026 15:48 | 3 | 33.56 |
| 10/22/2026 15:48 | 24 | 33.56 |
| 10/22/2026 15:48 | 38 | 33.56 |
| 10/22/2026 15:48 | 38 | 33.56 |
| 10/22/2026 15:47 | 23 | 33.56 |
| 10/22/2026 15:47 | 100 | 33.56 |
| 10/22/2026 15:47 | 4 | 33.57 |
| 10/22/2026 15:47 | 31 | 33.58 |
| 10/22/2026 15:47 | 70 | 33.585 |
| 10/22/2026 15:47 | 69 | 33.58 |
| 10/22/2026 15:47 | 8 | 33.58 |
| 10/22/2026 15:47 | 80 | 33.60 |
| 10/22/2026 15:47 | 20 | 33.61 |
| 10/22/2026 15:47 | 25 | 33.62 |
| 10/22/2026 15:47 | 75 | 33.62 |
| 10/22/2026 15:47 | 100 | 33.63 |
| 10/22/2026 15:47 | 26 | 33.65 |
| 10/22/2026 15:47 | 74 | 33.65 |
| 10/22/2026 15:47 | 37 | 33.64 |
| 10/22/2026 15:47 | 1 | 33.67 |
| 10/22/2026 15:47 | 1 | 33.67 |
| 10/22/2026 15:47 | 48 | 33.69 |
| 10/22/2026 15:47 | 10 | 33.70 |
| 10/22/2026 15:47 | 143 | 33.71 |
| 10/22/2026 15:47 | 190 | 33.71 |
| 10/22/2026 15:47 | 67 | 33.71 |
| 10/22/2026 15:47 | 200 | 33.71 |
| 10/22/2026 15:47 | 100 | 33.71 |
| 10/22/2026 15:47 | 100 | 33.74 |
| 10/22/2026 15:47 | 8 | 33.75 |
| 10/22/2026 15:47 | 100 | 33.76 |
| 10/22/2026 15:47 | 100 | 33.77 |
| 10/22/2026 15:46 | 200 | 33.79 |
| 10/22/2026 15:46 | 300 | 33.79 |
| 10/22/2026 15:46 | 5 | 33.77 |
| 10/22/2026 15:46 | 100 | 33.79 |
| 10/22/2026 15:46 | 100 | 33.80 |
| 10/22/2026 15:46 | 101 | 33.80 |
| 10/22/2026 15:46 | 195 | 33.80 |
| 10/22/2026 15:46 | 1 | 33.80 |
| 10/22/2026 15:46 | 8 | 33.80 |
| 10/22/2026 15:46 | 8 | 33.82 |
| 10/22/2026 15:46 | 46 | 33.82 |
| 10/22/2026 15:46 | 100 | 33.82 |
| 10/22/2026 15:46 | 100 | 33.83 |
| 10/22/2026 15:46 | 100 | 33.84 |
| 10/22/2026 15:46 | 100 | 33.84 |
| 10/22/2026 15:46 | 8 | 33.86 |
| 10/22/2026 15:46 | 100 | 33.86 |
| 10/22/2026 15:46 | 48 | 33.89 |
| 10/22/2026 15:46 | 92 | 33.89 |
| 10/22/2026 15:46 | 8 | 33.89 |
| 10/22/2026 15:46 | 10 | 33.89 |
| 10/22/2026 15:46 | 100 | 33.89 |
| 10/22/2026 15:46 | 4 | 33.87 |
| 10/22/2026 15:46 | 100 | 33.85 |
| 10/22/2026 15:46 | 248 | 33.82 |
| 10/22/2026 15:46 | 1 | 33.86 |
| 10/22/2026 15:45 | 100 | 33.85 |
| 10/22/2026 15:45 | 10 | 33.84 |
| 10/22/2026 15:45 | 20 | 33.84 |
| 10/22/2026 15:45 | 262 | 33.80 |
| 10/22/2026 15:45 | 100 | 33.80 |
| 10/22/2026 15:45 | 191 | 33.80 |
| 10/22/2026 15:45 | 400 | 33.82 |
| 10/22/2026 15:45 | 191 | 33.81 |
| 10/22/2026 15:45 | 9 | 33.80 |
| 10/22/2026 15:45 | 8 | 33.82 |
| 10/22/2026 15:45 | 2 | 33.83 |
| 10/22/2026 15:45 | 8 | 33.83 |
| 10/22/2026 15:45 | 98 | 33.83 |
| 10/22/2026 15:45 | 1 | 33.88 |
| 10/22/2026 15:45 | 100 | 33.86 |
| 10/22/2026 15:45 | 100 | 33.865 |
| 10/22/2026 15:45 | 1 | 33.86 |
| 10/22/2026 15:45 | 4 | 33.885 |
| 10/22/2026 15:45 | 397 | 33.89 |
| 10/22/2026 15:45 | 3 | 33.89 |
| 10/22/2026 15:45 | 7 | 33.88 |
| 10/22/2026 15:45 | 1 | 33.88 |
| 10/22/2026 15:45 | 7 | 33.88 |
| 10/22/2026 15:45 | 16 | 33.88 |
| 10/22/2026 15:45 | 84 | 33.88 |
| 10/22/2026 15:44 | 9 | 33.92 |
| 10/22/2026 15:44 | 100 | 33.90 |
| 10/22/2026 15:44 | 9 | 33.955 |
| 10/22/2026 15:44 | 9 | 33.95 |
| 10/22/2026 15:44 | 400 | 33.99 |
| 10/22/2026 15:44 | 42 | 33.98 |
| 10/22/2026 15:43 | 100 | 33.92 |
| 10/22/2026 15:43 | 19 | 33.94 |
| 10/22/2026 15:43 | 33 | 33.94 |
| 10/22/2026 15:43 | 5 | 33.94 |
| 10/22/2026 15:43 | 100 | 33.94 |
| 10/22/2026 15:43 | 8 | 33.96 |
| 10/22/2026 15:43 | 8 | 33.96 |
| 10/22/2026 15:43 | 100 | 33.97 |
| 10/22/2026 15:43 | 1 | 33.99 |
| 10/22/2026 15:43 | 99 | 33.99 |
| 10/22/2026 15:43 | 100 | 34.01 |
| 10/22/2026 15:43 | 97 | 34.03 |
| 10/22/2026 15:43 | 3 | 34.03 |
| 10/22/2026 15:43 | 100 | 34.02 |
| 10/22/2026 15:43 | 300 | 34.02 |
| 10/22/2026 15:43 | 100 | 34.005 |
| 10/22/2026 15:43 | 100 | 34.01 |
| 10/22/2026 15:43 | 100 | 34.03 |
| 10/22/2026 15:43 | 38 | 34.04 |
| 10/22/2026 15:43 | 8 | 34.04 |
| 10/22/2026 15:43 | 100 | 34.04 |
| 10/22/2026 15:43 | 29 | 34.08 |
| 10/22/2026 15:43 | 50 | 34.07 |
| 10/22/2026 15:43 | 38 | 34.04 |
| 10/22/2026 15:43 | 38 | 34.04 |
| 10/22/2026 15:43 | 38 | 34.04 |
| 10/22/2026 15:43 | 10 | 34.07 |
| 10/22/2026 15:43 | 200 | 34.06 |
| 10/22/2026 15:43 | 45 | 34.065 |
| 10/22/2026 15:43 | 1 | 34.07 |
| 10/22/2026 15:43 | 100 | 34.05 |
| 10/22/2026 15:43 | 100 | 34.05 |
| 10/22/2026 15:43 | 679 | 34.04 |
| 10/22/2026 15:43 | 20 | 34.04 |
| 10/22/2026 15:43 | 301 | 34.04 |
| 10/22/2026 15:43 | 38 | 34.005 |
| 10/22/2026 15:43 | 31 | 34.00 |
| 10/22/2026 15:43 | 119 | 34.00 |
| 10/22/2026 15:43 | 7 | 33.99 |
| 10/22/2026 15:43 | 61 | 33.99 |
| 10/22/2026 15:43 | 22 | 33.99 |
| 10/22/2026 15:43 | 67 | 33.99 |
| 10/22/2026 15:42 | 10 | 33.96 |
| 10/22/2026 15:42 | 10 | 33.96 |
| 10/22/2026 15:42 | 43 | 33.97 |
| 10/22/2026 15:42 | 57 | 33.97 |
| 10/22/2026 15:42 | 18 | 33.96 |
| 10/22/2026 15:42 | 6 | 33.96 |
| 10/22/2026 15:42 | 19 | 33.96 |
| 10/22/2026 15:42 | 20 | 33.94 |
| 10/22/2026 15:42 | 100 | 33.94 |
| 10/22/2026 15:42 | 108 | 33.88 |
| 10/22/2026 15:42 | 100 | 33.89 |
| 10/22/2026 15:42 | 25 | 33.89 |
| 10/22/2026 15:42 | 75 | 33.89 |
| 10/22/2026 15:42 | 100 | 33.90 |
| 10/22/2026 15:42 | 50 | 33.90 |
| 10/22/2026 15:42 | 30 | 33.945 |
| 10/22/2026 15:42 | 10 | 33.94 |
| 10/22/2026 15:42 | 17 | 33.97 |
| 10/22/2026 15:42 | 50 | 33.94 |
| 10/22/2026 15:42 | 50 | 33.935 |
| 10/22/2026 15:41 | 4 | 33.945 |
| 10/22/2026 15:41 | 30 | 33.89 |
| 10/22/2026 15:41 | 5 | 33.91 |
| 10/22/2026 15:41 | 100 | 33.91 |
| 10/22/2026 15:41 | 10 | 33.935 |
| 10/22/2026 15:41 | 5 | 33.96 |
| 10/22/2026 15:41 | 100 | 33.94 |
| 10/22/2026 15:41 | 5 | 33.96 |
| 10/22/2026 15:41 | 3 | 33.97 |
| 10/22/2026 15:41 | 100 | 34.00 |
| 10/22/2026 15:41 | 5 | 34.00 |
| 10/22/2026 15:41 | 225 | 34.00 |
| 10/22/2026 15:41 | 230 | 34.00 |
| 10/22/2026 15:41 | 14 | 34.00 |
| 10/22/2026 15:41 | 935 | 34.00 |
| 10/22/2026 15:41 | 284 | 34.00 |
| 10/22/2026 15:41 | 284 | 34.00 |
| 10/22/2026 15:41 | 22 | 34.00 |
| 10/22/2026 15:41 | 284 | 34.00 |
| 10/22/2026 15:41 | 284 | 34.00 |
| 10/22/2026 15:41 | 568 | 34.00 |
| 10/22/2026 15:41 | 284 | 34.00 |
| 10/22/2026 15:41 | 55 | 34.00 |
| 10/22/2026 15:41 | 55 | 33.99 |
| 10/22/2026 15:41 | 11 | 33.93 |
| 10/22/2026 15:41 | 5 | 33.93 |
| 10/22/2026 15:41 | 27 | 33.92 |
| 10/22/2026 15:41 | 20 | 33.91 |
| 10/22/2026 15:41 | 100 | 33.88 |
| 10/22/2026 15:40 | 5 | 33.845 |
| 10/22/2026 15:40 | 5 | 33.845 |
| 10/22/2026 15:40 | 138 | 33.82 |
| 10/22/2026 15:40 | 62 | 33.82 |
| 10/22/2026 15:40 | 5 | 33.86 |
| 10/22/2026 15:40 | 5 | 33.855 |
| 10/22/2026 15:40 | 5 | 33.855 |
| 10/22/2026 15:39 | 5 | 33.90 |
| 10/22/2026 15:39 | 15 | 33.90 |
| 10/22/2026 15:39 | 5 | 33.90 |
| 10/22/2026 15:39 | 38 | 33.845 |
| 10/22/2026 15:39 | 100 | 33.82 |
| 10/22/2026 15:39 | 100 | 33.80 |
| 10/22/2026 15:39 | 100 | 33.80 |
| 10/22/2026 15:39 | 5 | 33.80 |
| 10/22/2026 15:38 | 10 | 33.695 |
| 10/22/2026 15:38 | 5 | 33.70 |
| 10/22/2026 15:38 | 100 | 33.70 |
| 10/22/2026 15:38 | 24 | 33.71 |
| 10/22/2026 15:38 | 38 | 33.71 |
| 10/22/2026 15:38 | 38 | 33.71 |
| 10/22/2026 15:38 | 219 | 33.73 |
| 10/22/2026 15:38 | 58 | 33.73 |
| 10/22/2026 15:38 | 100 | 33.73 |
| 10/22/2026 15:38 | 5 | 33.76 |
| 10/22/2026 15:37 | 5 | 33.70 |
| 10/22/2026 15:37 | 5 | 33.70 |
| 10/22/2026 15:37 | 20 | 33.70 |
| 10/22/2026 15:37 | 100 | 33.64 |
| 10/22/2026 15:37 | 100 | 33.67 |
| 10/22/2026 15:37 | 5 | 33.71 |
| 10/22/2026 15:37 | 5 | 33.68 |
| 10/22/2026 15:37 | 100 | 33.68 |
| 10/22/2026 15:37 | 100 | 33.69 |
| 10/22/2026 15:37 | 100 | 33.69 |
| 10/22/2026 15:37 | 24 | 33.70 |
| 10/22/2026 15:37 | 38 | 33.70 |
| 10/22/2026 15:37 | 38 | 33.70 |
| 10/22/2026 15:36 | 100 | 33.77 |
| 10/22/2026 15:36 | 100 | 33.76 |
| 10/22/2026 15:36 | 100 | 33.76 |
| 10/22/2026 15:36 | 100 | 33.73 |
| 10/22/2026 15:36 | 200 | 33.68 |
| 10/22/2026 15:36 | 100 | 33.69 |
| 10/22/2026 15:36 | 300 | 33.69 |
| 10/22/2026 15:36 | 300 | 33.69 |
| 10/22/2026 15:36 | 25 | 33.73 |
| 10/22/2026 15:36 | 38 | 33.72 |
| 10/22/2026 15:36 | 5 | 33.72 |
| 10/22/2026 15:36 | 100 | 33.80 |
| 10/22/2026 15:35 | 100 | 33.80 |
| 10/22/2026 15:35 | 100 | 33.80 |
| 10/22/2026 15:35 | 100 | 33.80 |
| 10/22/2026 15:35 | 100 | 33.80 |
| 10/22/2026 15:35 | 500 | 33.78 |
| 10/22/2026 15:35 | 14 | 33.77 |
| 10/22/2026 15:35 | 6 | 33.77 |
| 10/22/2026 15:35 | 100 | 33.64 |
| 10/22/2026 15:35 | 100 | 33.65 |
| 10/22/2026 15:35 | 100 | 33.65 |
| 10/22/2026 15:35 | 99 | 33.67 |
| 10/22/2026 15:35 | 50 | 33.63 |
| 10/22/2026 15:35 | 5 | 33.72 |
| 10/22/2026 15:35 | 100 | 33.72 |
| 10/22/2026 15:35 | 100 | 33.73 |
| 10/22/2026 15:34 | 1 | 33.78 |
| 10/22/2026 15:34 | 70 | 33.82 |
| 10/22/2026 15:34 | 100 | 33.82 |
| 10/22/2026 15:34 | 100 | 33.84 |
| 10/22/2026 15:34 | 38 | 33.855 |
| 10/22/2026 15:34 | 300 | 33.81 |
| 10/22/2026 15:34 | 4 | 33.80 |
| 10/22/2026 15:34 | 1 | 33.74 |
| 10/22/2026 15:34 | 100 | 33.75 |
| 10/22/2026 15:34 | 1 | 33.77 |
| 10/22/2026 15:34 | 5 | 33.81 |
| 10/22/2026 15:34 | 100 | 33.81 |
| 10/22/2026 15:34 | 100 | 33.82 |
| 10/22/2026 15:33 | 36 | 33.80 |
| 10/22/2026 15:32 | 50 | 33.80 |
| 10/22/2026 15:32 | 200 | 33.84 |
| 10/22/2026 15:32 | 100 | 33.84 |
| 10/22/2026 15:31 | 12 | 33.87 |
| 10/22/2026 15:31 | 100 | 33.81 |
| 10/22/2026 15:31 | 100 | 33.81 |
| 10/22/2026 15:31 | 100 | 33.80 |
| 10/22/2026 15:31 | 70 | 33.69 |
| 10/22/2026 15:31 | 100 | 33.70 |
| 10/22/2026 15:31 | 5 | 33.72 |
| 10/22/2026 15:31 | 1 | 33.72 |
| 10/22/2026 15:30 | 100 | 33.75 |
| 10/22/2026 15:30 | 100 | 33.75 |
| 10/22/2026 15:30 | 161 | 33.75 |
| 10/22/2026 15:30 | 161 | 33.75 |
| 10/22/2026 15:30 | 5 | 33.73 |
| 10/22/2026 15:30 | 600 | 33.69 |
| 10/22/2026 15:30 | 600 | 33.69 |
| 10/22/2026 15:30 | 100 | 33.69 |
| 10/22/2026 15:30 | 100 | 33.69 |
| 10/22/2026 15:30 | 93 | 33.69 |
| 10/22/2026 15:30 | 7 | 33.69 |
| 10/22/2026 15:30 | 100 | 33.69 |
| 10/22/2026 15:30 | 100 | 33.69 |
| 10/22/2026 15:30 | 99 | 33.68 |
| 10/22/2026 15:30 | 1 | 33.68 |
| 10/22/2026 15:30 | 92 | 33.67 |
| 10/22/2026 15:30 | 8 | 33.67 |
| 10/22/2026 15:30 | 200 | 33.61 |
| 10/22/2026 15:30 | 74 | 33.60 |
| 10/22/2026 15:30 | 13 | 33.60 |
| 10/22/2026 15:30 | 13 | 33.60 |
| 10/22/2026 15:30 | 300 | 33.58 |
| 10/22/2026 15:30 | 42 | 33.61 |
| 10/22/2026 15:30 | 39 | 33.61 |
| 10/22/2026 15:30 | 48 | 33.61 |
| 10/22/2026 15:30 | 64 | 33.50 |
| 10/22/2026 15:30 | 36 | 33.50 |
| 10/22/2026 15:30 | 30 | 33.50 |
| 10/22/2026 15:30 | 200 | 33.51 |
| 10/22/2026 15:30 | 1 | 33.55 |
| 10/22/2026 15:30 | 1 | 33.55 |
| 10/22/2026 15:30 | 48 | 33.60 |
| 10/22/2026 15:30 | 40 | 33.60 |
| 10/22/2026 15:30 | 88 | 33.60 |
| 10/22/2026 15:30 | 38 | 33.60 |
| 10/22/2026 15:30 | 48 | 33.64 |
| 10/22/2026 15:30 | 48 | 33.64 |
| 10/22/2026 15:30 | 40 | 33.63 |
| 10/22/2026 15:30 | 1000 | 33.59 |
| 10/22/2026 15:30 | 100 | 33.60 |
| 10/22/2026 15:30 | 58 | 33.60 |
| 10/22/2026 15:30 | 42 | 33.60 |
| 10/22/2026 15:30 | 300 | 33.61 |
| 10/22/2026 15:30 | 300 | 33.63 |
| 10/22/2026 15:30 | 372 | 33.61 |
| 10/22/2026 15:30 | 128 | 33.61 |
| 10/22/2026 15:30 | 472 | 33.61 |
| 10/22/2026 15:30 | 100 | 33.71 |
| 10/22/2026 15:30 | 28 | 33.61 |
| 10/22/2026 15:30 | 100 | 33.64 |
| 10/22/2026 15:30 | 2 | 33.78 |
| 10/22/2026 15:30 | 10 | 33.76 |
| 10/22/2026 15:30 | 27 | 33.72 |
| 10/22/2026 15:30 | 49 | 33.69 |
| 10/22/2026 15:30 | 12 | 33.69 |
| 10/22/2026 15:30 | 27 | 33.69 |
| 10/22/2026 15:30 | 27 | 33.69 |
| 10/22/2026 15:30 | 102 | 33.65 |
| 10/22/2026 15:30 | 50 | 33.65 |
| 10/22/2026 15:30 | 75311 | 33.68 |
| 10/22/2026 15:30 | 75311 | 33.68 |