Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
02:04:00
|
Geld
27.08.2026 -
22:00:00
|
Geld Volumen |
Brief
27.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
30.22
+1.99
(
+7.05% )
|
30.22
|
5'200 |
30.23
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 1727402 | 30.22 |
| 08/27/2026 21:59 | 450 | 30.22 |
| 08/27/2026 21:59 | 200 | 30.22 |
| 08/27/2026 21:59 | 2600 | 30.22 |
| 08/27/2026 21:59 | 50 | 30.22 |
| 08/27/2026 21:59 | 400 | 30.22 |
| 08/27/2026 21:59 | 100 | 30.22 |
| 08/27/2026 21:59 | 100 | 30.22 |
| 08/27/2026 21:59 | 500 | 30.225 |
| 08/27/2026 21:59 | 26 | 30.23 |
| 08/27/2026 21:59 | 100 | 30.23 |
| 08/27/2026 21:59 | 100 | 30.23 |
| 08/27/2026 21:59 | 150 | 30.23 |
| 08/27/2026 21:59 | 200 | 30.23 |
| 08/27/2026 21:59 | 35 | 30.23 |
| 08/27/2026 21:59 | 100 | 30.23 |
| 08/27/2026 21:59 | 100 | 30.225 |
| 08/27/2026 21:59 | 56 | 30.23 |
| 08/27/2026 21:59 | 58 | 30.225 |
| 08/27/2026 21:59 | 1 | 30.225 |
| 08/27/2026 21:59 | 3 | 30.225 |
| 08/27/2026 21:59 | 39 | 30.225 |
| 08/27/2026 21:59 | 200 | 30.23 |
| 08/27/2026 21:59 | 250 | 30.23 |
| 08/27/2026 21:59 | 100 | 30.225 |
| 08/27/2026 21:59 | 500 | 30.23 |
| 08/27/2026 21:59 | 700 | 30.23 |
| 08/27/2026 21:59 | 99 | 30.23 |
| 08/27/2026 21:59 | 1 | 30.23 |
| 08/27/2026 21:59 | 4800 | 30.22 |
| 08/27/2026 21:59 | 200 | 30.22 |
| 08/27/2026 21:59 | 200 | 30.22 |
| 08/27/2026 21:59 | 113 | 30.22 |
| 08/27/2026 21:59 | 1200 | 30.22 |
| 08/27/2026 21:59 | 100 | 30.22 |
| 08/27/2026 21:59 | 382 | 30.22 |
| 08/27/2026 21:59 | 17 | 30.215 |
| 08/27/2026 21:59 | 1 | 30.21 |
| 08/27/2026 21:59 | 300 | 30.21 |
| 08/27/2026 21:59 | 100 | 30.21 |
| 08/27/2026 21:59 | 100 | 30.215 |
| 08/27/2026 21:59 | 500 | 30.215 |
| 08/27/2026 21:59 | 99 | 30.215 |
| 08/27/2026 21:59 | 1 | 30.215 |
| 08/27/2026 21:59 | 59 | 30.215 |
| 08/27/2026 21:59 | 10 | 30.215 |
| 08/27/2026 21:59 | 1 | 30.215 |
| 08/27/2026 21:59 | 118 | 30.215 |
| 08/27/2026 21:59 | 5 | 30.215 |
| 08/27/2026 21:59 | 18 | 30.21 |
| 08/27/2026 21:59 | 100 | 30.21 |
| 08/27/2026 21:59 | 100 | 30.21 |
| 08/27/2026 21:59 | 100 | 30.21 |
| 08/27/2026 21:59 | 1 | 30.215 |
| 08/27/2026 21:59 | 125 | 30.21 |
| 08/27/2026 21:59 | 25 | 30.21 |
| 08/27/2026 21:59 | 22 | 30.21 |
| 08/27/2026 21:59 | 5 | 30.21 |
| 08/27/2026 21:59 | 75 | 30.21 |
| 08/27/2026 21:59 | 31 | 30.22 |
| 08/27/2026 21:59 | 100 | 30.21 |
| 08/27/2026 21:59 | 3 | 30.21 |
| 08/27/2026 21:59 | 1 | 30.21 |
| 08/27/2026 21:59 | 1 | 30.205 |
| 08/27/2026 21:59 | 8 | 30.21 |
| 08/27/2026 21:59 | 300 | 30.21 |
| 08/27/2026 21:59 | 117 | 30.21 |
| 08/27/2026 21:59 | 88 | 30.21 |
| 08/27/2026 21:59 | 112 | 30.21 |
| 08/27/2026 21:59 | 100 | 30.215 |
| 08/27/2026 21:59 | 1 | 30.215 |
| 08/27/2026 21:59 | 87 | 30.22 |
| 08/27/2026 21:59 | 100 | 30.22 |
| 08/27/2026 21:59 | 200 | 30.22 |
| 08/27/2026 21:59 | 633 | 30.22 |
| 08/27/2026 21:59 | 1100 | 30.22 |
| 08/27/2026 21:59 | 61 | 30.22 |
| 08/27/2026 21:59 | 100 | 30.22 |
| 08/27/2026 21:59 | 100 | 30.215 |
| 08/27/2026 21:59 | 100 | 30.215 |
| 08/27/2026 21:59 | 3 | 30.215 |
| 08/27/2026 21:59 | 100 | 30.215 |
| 08/27/2026 21:59 | 67 | 30.22 |
| 08/27/2026 21:59 | 100 | 30.22 |
| 08/27/2026 21:59 | 584 | 30.22 |
| 08/27/2026 21:59 | 100 | 30.22 |
| 08/27/2026 21:59 | 500 | 30.22 |
| 08/27/2026 21:59 | 100 | 30.22 |
| 08/27/2026 21:59 | 100 | 30.215 |
| 08/27/2026 21:59 | 67 | 30.215 |
| 08/27/2026 21:59 | 100 | 30.215 |
| 08/27/2026 21:59 | 143 | 30.22 |
| 08/27/2026 21:59 | 57 | 30.22 |
| 08/27/2026 21:59 | 88 | 30.22 |
| 08/27/2026 21:59 | 12 | 30.22 |
| 08/27/2026 21:59 | 4 | 30.22 |
| 08/27/2026 21:59 | 300 | 30.22 |
| 08/27/2026 21:59 | 84 | 30.22 |
| 08/27/2026 21:59 | 16 | 30.22 |
| 08/27/2026 21:59 | 100 | 30.23 |
| 08/27/2026 21:59 | 100 | 30.23 |
| 08/27/2026 21:59 | 1 | 30.23 |
| 08/27/2026 21:59 | 167 | 30.23 |
| 08/27/2026 21:59 | 100 | 30.23 |
| 08/27/2026 21:59 | 100 | 30.23 |
| 08/27/2026 21:59 | 48 | 30.23 |
| 08/27/2026 21:59 | 4 | 30.23 |
| 08/27/2026 21:59 | 5 | 30.23 |
| 08/27/2026 21:59 | 43 | 30.23 |
| 08/27/2026 21:59 | 32 | 30.23 |
| 08/27/2026 21:59 | 100 | 30.23 |
| 08/27/2026 21:59 | 100 | 30.23 |
| 08/27/2026 21:59 | 22 | 30.23 |
| 08/27/2026 21:59 | 10 | 30.23 |
| 08/27/2026 21:59 | 12 | 30.23 |
| 08/27/2026 21:59 | 400 | 30.23 |
| 08/27/2026 21:59 | 300 | 30.23 |
| 08/27/2026 21:59 | 224 | 30.23 |
| 08/27/2026 21:59 | 3 | 30.23 |
| 08/27/2026 21:59 | 54 | 30.23 |
| 08/27/2026 21:59 | 48 | 30.23 |
| 08/27/2026 21:59 | 600 | 30.23 |
| 08/27/2026 21:59 | 22 | 30.23 |
| 08/27/2026 21:59 | 18 | 30.23 |
| 08/27/2026 21:59 | 231 | 30.23 |
| 08/27/2026 21:59 | 100 | 30.23 |
| 08/27/2026 21:59 | 38 | 30.23 |
| 08/27/2026 21:59 | 80 | 30.23 |
| 08/27/2026 21:59 | 6 | 30.23 |
| 08/27/2026 21:59 | 55 | 30.23 |
| 08/27/2026 21:59 | 100 | 30.23 |
| 08/27/2026 21:59 | 57 | 30.23 |
| 08/27/2026 21:59 | 27 | 30.23 |
| 08/27/2026 21:59 | 200 | 30.23 |
| 08/27/2026 21:59 | 100 | 30.23 |
| 08/27/2026 21:59 | 80 | 30.23 |
| 08/27/2026 21:59 | 146 | 30.23 |
| 08/27/2026 21:59 | 1 | 30.23 |
| 08/27/2026 21:59 | 34 | 30.23 |
| 08/27/2026 21:59 | 3 | 30.23 |
| 08/27/2026 21:59 | 10 | 30.23 |
| 08/27/2026 21:59 | 1 | 30.23 |
| 08/27/2026 21:59 | 22 | 30.23 |
| 08/27/2026 21:59 | 3 | 30.235 |
| 08/27/2026 21:59 | 97 | 30.235 |
| 08/27/2026 21:59 | 1 | 30.235 |
| 08/27/2026 21:59 | 2 | 30.235 |
| 08/27/2026 21:59 | 100 | 30.235 |
| 08/27/2026 21:59 | 100 | 30.235 |
| 08/27/2026 21:59 | 219 | 30.24 |
| 08/27/2026 21:59 | 100 | 30.24 |
| 08/27/2026 21:59 | 5 | 30.24 |
| 08/27/2026 21:59 | 400 | 30.24 |
| 08/27/2026 21:59 | 64 | 30.24 |
| 08/27/2026 21:59 | 5 | 30.24 |
| 08/27/2026 21:59 | 100 | 30.235 |
| 08/27/2026 21:59 | 100 | 30.235 |
| 08/27/2026 21:59 | 1 | 30.23 |
| 08/27/2026 21:59 | 135 | 30.23 |
| 08/27/2026 21:59 | 267 | 30.23 |
| 08/27/2026 21:59 | 23 | 30.23 |
| 08/27/2026 21:59 | 100 | 30.235 |
| 08/27/2026 21:59 | 33 | 30.235 |
| 08/27/2026 21:59 | 67 | 30.235 |
| 08/27/2026 21:59 | 100 | 30.235 |
| 08/27/2026 21:59 | 100 | 30.235 |
| 08/27/2026 21:59 | 33 | 30.235 |
| 08/27/2026 21:59 | 5 | 30.235 |
| 08/27/2026 21:59 | 100 | 30.235 |
| 08/27/2026 21:59 | 49 | 30.235 |
| 08/27/2026 21:59 | 77 | 30.23 |
| 08/27/2026 21:59 | 71 | 30.23 |
| 08/27/2026 21:59 | 1 | 30.23 |
| 08/27/2026 21:59 | 12 | 30.23 |
| 08/27/2026 21:59 | 25 | 30.23 |
| 08/27/2026 21:59 | 75 | 30.23 |
| 08/27/2026 21:59 | 1 | 30.23 |
| 08/27/2026 21:59 | 100 | 30.23 |
| 08/27/2026 21:59 | 3 | 30.23 |
| 08/27/2026 21:59 | 100 | 30.23 |
| 08/27/2026 21:59 | 53 | 30.23 |
| 08/27/2026 21:59 | 47 | 30.23 |
| 08/27/2026 21:59 | 45 | 30.23 |
| 08/27/2026 21:59 | 15 | 30.23 |
| 08/27/2026 21:59 | 49 | 30.23 |
| 08/27/2026 21:59 | 2 | 30.23 |
| 08/27/2026 21:59 | 49 | 30.23 |
| 08/27/2026 21:59 | 91 | 30.23 |
| 08/27/2026 21:59 | 35 | 30.23 |
| 08/27/2026 21:59 | 2 | 30.23 |
| 08/27/2026 21:59 | 100 | 30.23 |
| 08/27/2026 21:59 | 100 | 30.23 |
| 08/27/2026 21:59 | 100 | 30.23 |
| 08/27/2026 21:59 | 99 | 30.23 |
| 08/27/2026 21:59 | 1 | 30.23 |
| 08/27/2026 21:59 | 16 | 30.235 |
| 08/27/2026 21:59 | 51 | 30.235 |
| 08/27/2026 21:59 | 4 | 30.24 |
| 08/27/2026 21:59 | 5 | 30.24 |
| 08/27/2026 21:59 | 39 | 30.24 |
| 08/27/2026 21:59 | 100 | 30.235 |
| 08/27/2026 21:59 | 30 | 30.24 |
| 08/27/2026 21:59 | 31 | 30.24 |
| 08/27/2026 21:59 | 145 | 30.24 |
| 08/27/2026 21:59 | 11 | 30.24 |
| 08/27/2026 21:59 | 10 | 30.24 |
| 08/27/2026 21:59 | 2 | 30.24 |
| 08/27/2026 21:59 | 1 | 30.24 |
| 08/27/2026 21:59 | 10 | 30.235 |
| 08/27/2026 21:59 | 65 | 30.235 |
| 08/27/2026 21:59 | 35 | 30.235 |
| 08/27/2026 21:59 | 65 | 30.235 |
| 08/27/2026 21:59 | 100 | 30.235 |
| 08/27/2026 21:59 | 100 | 30.235 |
| 08/27/2026 21:59 | 60 | 30.235 |
| 08/27/2026 21:59 | 40 | 30.235 |
| 08/27/2026 21:59 | 1 | 30.24 |
| 08/27/2026 21:59 | 90 | 30.24 |
| 08/27/2026 21:59 | 52 | 30.24 |
| 08/27/2026 21:59 | 10 | 30.24 |
| 08/27/2026 21:59 | 3 | 30.24 |
| 08/27/2026 21:59 | 335 | 30.24 |
| 08/27/2026 21:59 | 44 | 30.24 |
| 08/27/2026 21:59 | 256 | 30.24 |
| 08/27/2026 21:59 | 100 | 30.24 |
| 08/27/2026 21:59 | 10 | 30.24 |
| 08/27/2026 21:59 | 100 | 30.24 |
| 08/27/2026 21:59 | 28 | 30.24 |
| 08/27/2026 21:59 | 6 | 30.24 |
| 08/27/2026 21:59 | 2 | 30.24 |
| 08/27/2026 21:59 | 10 | 30.24 |
| 08/27/2026 21:59 | 1 | 30.24 |
| 08/27/2026 21:59 | 1 | 30.24 |
| 08/27/2026 21:59 | 9 | 30.24 |
| 08/27/2026 21:59 | 79 | 30.235 |
| 08/27/2026 21:59 | 16 | 30.23 |
| 08/27/2026 21:59 | 100 | 30.23 |
| 08/27/2026 21:59 | 4 | 30.23 |
| 08/27/2026 21:59 | 92 | 30.23 |
| 08/27/2026 21:59 | 1 | 30.23 |
| 08/27/2026 21:59 | 100 | 30.23 |
| 08/27/2026 21:59 | 608 | 30.23 |
| 08/27/2026 21:59 | 100 | 30.23 |
| 08/27/2026 21:59 | 100 | 30.23 |
| 08/27/2026 21:59 | 187 | 30.235 |
| 08/27/2026 21:59 | 100 | 30.235 |
| 08/27/2026 21:59 | 100 | 30.235 |
| 08/27/2026 21:59 | 1 | 30.24 |
| 08/27/2026 21:59 | 4 | 30.23 |
| 08/27/2026 21:59 | 10 | 30.23 |
| 08/27/2026 21:59 | 19 | 30.23 |
| 08/27/2026 21:59 | 4 | 30.23 |
| 08/27/2026 21:59 | 80 | 30.23 |
| 08/27/2026 21:59 | 3 | 30.23 |
| 08/27/2026 21:59 | 12 | 30.23 |
| 08/27/2026 21:59 | 88 | 30.23 |
| 08/27/2026 21:59 | 12 | 30.23 |
| 08/27/2026 21:59 | 2 | 30.23 |
| 08/27/2026 21:59 | 2 | 30.23 |
| 08/27/2026 21:59 | 200 | 30.22 |
| 08/27/2026 21:59 | 200 | 30.22 |
| 08/27/2026 21:59 | 1111 | 30.22 |
| 08/27/2026 21:59 | 300 | 30.22 |
| 08/27/2026 21:59 | 100 | 30.22 |
| 08/27/2026 21:59 | 300 | 30.22 |
| 08/27/2026 21:59 | 3 | 30.22 |
| 08/27/2026 21:59 | 70 | 30.22 |
| 08/27/2026 21:59 | 100 | 30.22 |
| 08/27/2026 21:59 | 97 | 30.22 |
| 08/27/2026 21:59 | 2 | 30.22 |
| 08/27/2026 21:59 | 132 | 30.22 |
| 08/27/2026 21:59 | 100 | 30.22 |
| 08/27/2026 21:59 | 100 | 30.22 |
| 08/27/2026 21:59 | 100 | 30.22 |
| 08/27/2026 21:59 | 46 | 30.22 |
| 08/27/2026 21:59 | 27 | 30.22 |
| 08/27/2026 21:59 | 100 | 30.22 |
| 08/27/2026 21:59 | 28 | 30.22 |
| 08/27/2026 21:59 | 4 | 30.22 |
| 08/27/2026 21:59 | 5 | 30.22 |
| 08/27/2026 21:59 | 46 | 30.22 |
| 08/27/2026 21:59 | 100 | 30.22 |
| 08/27/2026 21:59 | 100 | 30.22 |
| 08/27/2026 21:59 | 70 | 30.22 |
| 08/27/2026 21:59 | 100 | 30.22 |
| 08/27/2026 21:59 | 100 | 30.22 |
| 08/27/2026 21:59 | 100 | 30.22 |
| 08/27/2026 21:59 | 65 | 30.22 |
| 08/27/2026 21:59 | 2 | 30.22 |
| 08/27/2026 21:59 | 250 | 30.22 |
| 08/27/2026 21:59 | 28 | 30.22 |
| 08/27/2026 21:59 | 128 | 30.22 |
| 08/27/2026 21:59 | 100 | 30.22 |
| 08/27/2026 21:59 | 100 | 30.22 |
| 08/27/2026 21:59 | 400 | 30.22 |
| 08/27/2026 21:59 | 10 | 30.22 |
| 08/27/2026 21:59 | 500 | 30.22 |
| 08/27/2026 21:59 | 54 | 30.22 |
| 08/27/2026 21:59 | 88 | 30.22 |
| 08/27/2026 21:59 | 100 | 30.22 |
| 08/27/2026 21:59 | 17 | 30.22 |
| 08/27/2026 21:59 | 70 | 30.22 |
| 08/27/2026 21:59 | 400 | 30.22 |
| 08/27/2026 21:59 | 58 | 30.22 |
| 08/27/2026 21:59 | 78 | 30.21 |
| 08/27/2026 21:59 | 77 | 30.21 |
| 08/27/2026 21:59 | 200 | 30.21 |
| 08/27/2026 21:59 | 70 | 30.21 |
| 08/27/2026 21:59 | 100 | 30.21 |
| 08/27/2026 21:59 | 12 | 30.21 |
| 08/27/2026 21:59 | 63 | 30.21 |
| 08/27/2026 21:59 | 7 | 30.21 |
| 08/27/2026 21:59 | 42 | 30.21 |
| 08/27/2026 21:59 | 50 | 30.21 |
| 08/27/2026 21:59 | 1 | 30.21 |
| 08/27/2026 21:59 | 100 | 30.21 |
| 08/27/2026 21:59 | 48 | 30.215 |
| 08/27/2026 21:59 | 100 | 30.215 |
| 08/27/2026 21:59 | 93 | 30.215 |
| 08/27/2026 21:59 | 7 | 30.215 |
| 08/27/2026 21:59 | 93 | 30.215 |
| 08/27/2026 21:59 | 7 | 30.215 |
| 08/27/2026 21:59 | 3 | 30.215 |
| 08/27/2026 21:59 | 100 | 30.215 |
| 08/27/2026 21:59 | 90 | 30.215 |
| 08/27/2026 21:59 | 97 | 30.215 |
| 08/27/2026 21:59 | 3 | 30.215 |
| 08/27/2026 21:59 | 1 | 30.215 |
| 08/27/2026 21:59 | 100 | 30.21 |
| 08/27/2026 21:59 | 100 | 30.21 |
| 08/27/2026 21:59 | 300 | 30.21 |
| 08/27/2026 21:59 | 100 | 30.21 |
| 08/27/2026 21:59 | 700 | 30.21 |
| 08/27/2026 21:59 | 100 | 30.21 |
| 08/27/2026 21:59 | 100 | 30.21 |
| 08/27/2026 21:59 | 100 | 30.21 |
| 08/27/2026 21:59 | 62 | 30.21 |
| 08/27/2026 21:59 | 100 | 30.21 |
| 08/27/2026 21:59 | 12 | 30.215 |
| 08/27/2026 21:59 | 1 | 30.215 |
| 08/27/2026 21:59 | 1 | 30.215 |
| 08/27/2026 21:59 | 2 | 30.215 |
| 08/27/2026 21:59 | 100 | 30.215 |
| 08/27/2026 21:59 | 83 | 30.215 |
| 08/27/2026 21:59 | 100 | 30.215 |
| 08/27/2026 21:59 | 100 | 30.215 |
| 08/27/2026 21:59 | 87 | 30.215 |
| 08/27/2026 21:59 | 100 | 30.215 |
| 08/27/2026 21:59 | 100 | 30.215 |
| 08/27/2026 21:59 | 100 | 30.215 |
| 08/27/2026 21:59 | 100 | 30.215 |
| 08/27/2026 21:59 | 100 | 30.215 |
| 08/27/2026 21:59 | 35 | 30.22 |
| 08/27/2026 21:59 | 20 | 30.22 |
| 08/27/2026 21:59 | 100 | 30.22 |
| 08/27/2026 21:59 | 11 | 30.22 |
| 08/27/2026 21:59 | 11 | 30.22 |
| 08/27/2026 21:59 | 300 | 30.22 |
| 08/27/2026 21:59 | 1 | 30.22 |
| 08/27/2026 21:59 | 600 | 30.22 |
| 08/27/2026 21:59 | 1 | 30.22 |
| 08/27/2026 21:59 | 600 | 30.22 |
| 08/27/2026 21:59 | 70 | 30.22 |
| 08/27/2026 21:59 | 90 | 30.22 |
| 08/27/2026 21:59 | 2 | 30.22 |
| 08/27/2026 21:59 | 10 | 30.22 |
| 08/27/2026 21:59 | 20 | 30.22 |
| 08/27/2026 21:59 | 4 | 30.22 |
| 08/27/2026 21:59 | 100 | 30.22 |
| 08/27/2026 21:59 | 54 | 30.22 |
| 08/27/2026 21:59 | 5 | 30.22 |
| 08/27/2026 21:59 | 8 | 30.22 |
| 08/27/2026 21:59 | 100 | 30.22 |
| 08/27/2026 21:59 | 10 | 30.22 |
| 08/27/2026 21:59 | 10 | 30.22 |
| 08/27/2026 21:59 | 100 | 30.22 |
| 08/27/2026 21:59 | 100 | 30.22 |
| 08/27/2026 21:59 | 28 | 30.22 |
| 08/27/2026 21:59 | 6 | 30.22 |
| 08/27/2026 21:59 | 100 | 30.22 |
| 08/27/2026 21:59 | 46 | 30.215 |
| 08/27/2026 21:59 | 54 | 30.215 |
| 08/27/2026 21:59 | 100 | 30.21 |
| 08/27/2026 21:59 | 70 | 30.21 |
| 08/27/2026 21:59 | 100 | 30.21 |
| 08/27/2026 21:59 | 200 | 30.21 |
| 08/27/2026 21:59 | 100 | 30.205 |
| 08/27/2026 21:59 | 100 | 30.205 |
| 08/27/2026 21:59 | 7 | 30.20 |
| 08/27/2026 21:59 | 20 | 30.20 |
| 08/27/2026 21:59 | 84 | 30.20 |
| 08/27/2026 21:59 | 100 | 30.20 |
| 08/27/2026 21:59 | 100 | 30.20 |
| 08/27/2026 21:59 | 100 | 30.20 |
| 08/27/2026 21:59 | 100 | 30.20 |
| 08/27/2026 21:59 | 87 | 30.20 |
| 08/27/2026 21:59 | 13 | 30.20 |
| 08/27/2026 21:59 | 15 | 30.20 |
| 08/27/2026 21:59 | 100 | 30.20 |
| 08/27/2026 21:59 | 100 | 30.20 |
| 08/27/2026 21:59 | 100 | 30.20 |
| 08/27/2026 21:59 | 100 | 30.20 |
| 08/27/2026 21:59 | 100 | 30.20 |
| 08/27/2026 21:59 | 100 | 30.20 |
| 08/27/2026 21:59 | 5 | 30.20 |
| 08/27/2026 21:59 | 1 | 30.20 |
| 08/27/2026 21:59 | 14 | 30.20 |
| 08/27/2026 21:59 | 80 | 30.20 |
| 08/27/2026 21:59 | 1 | 30.20 |
| 08/27/2026 21:59 | 12 | 30.20 |
| 08/27/2026 21:59 | 100 | 30.20 |
| 08/27/2026 21:59 | 12 | 30.20 |
| 08/27/2026 21:59 | 1 | 30.20 |
| 08/27/2026 21:59 | 100 | 30.20 |
| 08/27/2026 21:59 | 100 | 30.20 |
| 08/27/2026 21:59 | 3 | 30.20 |
| 08/27/2026 21:59 | 100 | 30.20 |
| 08/27/2026 21:59 | 100 | 30.20 |
| 08/27/2026 21:59 | 100 | 30.20 |
| 08/27/2026 21:59 | 100 | 30.20 |
| 08/27/2026 21:59 | 100 | 30.205 |
| 08/27/2026 21:59 | 200 | 30.21 |
| 08/27/2026 21:59 | 36 | 30.21 |
| 08/27/2026 21:59 | 100 | 30.21 |
| 08/27/2026 21:59 | 54 | 30.21 |
| 08/27/2026 21:59 | 46 | 30.21 |
| 08/27/2026 21:59 | 64 | 30.21 |
| 08/27/2026 21:59 | 236 | 30.21 |
| 08/27/2026 21:59 | 100 | 30.21 |
| 08/27/2026 21:59 | 64 | 30.21 |
| 08/27/2026 21:59 | 100 | 30.21 |
| 08/27/2026 21:59 | 200 | 30.21 |
| 08/27/2026 21:59 | 36 | 30.21 |
| 08/27/2026 21:59 | 10 | 30.21 |
| 08/27/2026 21:59 | 434 | 30.21 |
| 08/27/2026 21:59 | 100 | 30.21 |
| 08/27/2026 21:59 | 200 | 30.21 |
| 08/27/2026 21:59 | 100 | 30.21 |
| 08/27/2026 21:59 | 100 | 30.21 |
| 08/27/2026 21:59 | 200 | 30.21 |
| 08/27/2026 21:59 | 100 | 30.21 |
| 08/27/2026 21:59 | 100 | 30.21 |
| 08/27/2026 21:59 | 200 | 30.21 |
| 08/27/2026 21:59 | 100 | 30.21 |
| 08/27/2026 21:59 | 100 | 30.21 |
| 08/27/2026 21:59 | 200 | 30.21 |
| 08/27/2026 21:59 | 100 | 30.21 |
| 08/27/2026 21:59 | 220 | 30.21 |
| 08/27/2026 21:59 | 200 | 30.21 |
| 08/27/2026 21:59 | 100 | 30.21 |
| 08/27/2026 21:59 | 72 | 30.21 |
| 08/27/2026 21:59 | 70 | 30.21 |
| 08/27/2026 21:59 | 100 | 30.21 |
| 08/27/2026 21:59 | 300 | 30.21 |
| 08/27/2026 21:59 | 70 | 30.21 |
| 08/27/2026 21:59 | 59 | 30.21 |
| 08/27/2026 21:59 | 70 | 30.21 |
| 08/27/2026 21:59 | 100 | 30.21 |
| 08/27/2026 21:59 | 200 | 30.21 |
| 08/27/2026 21:59 | 22 | 30.21 |
| 08/27/2026 21:59 | 99 | 30.21 |
| 08/27/2026 21:59 | 100 | 30.215 |
| 08/27/2026 21:59 | 1 | 30.21 |
| 08/27/2026 21:59 | 24 | 30.22 |
| 08/27/2026 21:59 | 50 | 30.22 |
| 08/27/2026 21:59 | 126 | 30.22 |
| 08/27/2026 21:59 | 100 | 30.22 |
| 08/27/2026 21:59 | 74 | 30.22 |
| 08/27/2026 21:59 | 26 | 30.22 |
| 08/27/2026 21:59 | 74 | 30.22 |
| 08/27/2026 21:59 | 26 | 30.22 |
| 08/27/2026 21:59 | 100 | 30.22 |
| 08/27/2026 21:59 | 100 | 30.22 |
| 08/27/2026 21:59 | 74 | 30.22 |
| 08/27/2026 21:59 | 26 | 30.22 |
| 08/27/2026 21:59 | 100 | 30.22 |
| 08/27/2026 21:59 | 100 | 30.22 |
| 08/27/2026 21:59 | 100 | 30.22 |
| 08/27/2026 21:59 | 100 | 30.22 |
| 08/27/2026 21:59 | 100 | 30.22 |
| 08/27/2026 21:59 | 100 | 30.22 |
| 08/27/2026 21:59 | 100 | 30.22 |
| 08/27/2026 21:59 | 84 | 30.22 |
| 08/27/2026 21:59 | 7 | 30.22 |
| 08/27/2026 21:59 | 9 | 30.22 |
| 08/27/2026 21:59 | 100 | 30.22 |
| 08/27/2026 21:59 | 74 | 30.22 |
| 08/27/2026 21:59 | 226 | 30.22 |
| 08/27/2026 21:59 | 100 | 30.22 |
| 08/27/2026 21:59 | 100 | 30.22 |
| 08/27/2026 21:59 | 100 | 30.22 |
| 08/27/2026 21:59 | 100 | 30.22 |
| 08/27/2026 21:59 | 23 | 30.22 |
| 08/27/2026 21:59 | 100 | 30.22 |
| 08/27/2026 21:59 | 2 | 30.22 |
| 08/27/2026 21:59 | 75 | 30.22 |
| 08/27/2026 21:59 | 25 | 30.22 |
| 08/27/2026 21:59 | 100 | 30.22 |
| 08/27/2026 21:59 | 100 | 30.22 |
| 08/27/2026 21:59 | 100 | 30.22 |
| 08/27/2026 21:59 | 100 | 30.22 |
| 08/27/2026 21:59 | 100 | 30.22 |
| 08/27/2026 21:59 | 100 | 30.22 |
| 08/27/2026 21:59 | 1 | 30.22 |
| 08/27/2026 21:59 | 100 | 30.225 |
| 08/27/2026 21:59 | 100 | 30.225 |
| 08/27/2026 21:59 | 100 | 30.23 |
| 08/27/2026 21:59 | 100 | 30.23 |
| 08/27/2026 21:59 | 100 | 30.23 |
| 08/27/2026 21:59 | 56 | 30.23 |
| 08/27/2026 21:59 | 1 | 30.23 |
| 08/27/2026 21:59 | 4 | 30.23 |
| 08/27/2026 21:59 | 100 | 30.23 |
| 08/27/2026 21:59 | 10 | 30.23 |
| 08/27/2026 21:59 | 100 | 30.23 |
| 08/27/2026 21:59 | 100 | 30.23 |
| 08/27/2026 21:59 | 100 | 30.23 |
| 08/27/2026 21:59 | 100 | 30.23 |
| 08/27/2026 21:59 | 100 | 30.235 |
| 08/27/2026 21:58 | 56 | 30.24 |
| 08/27/2026 21:58 | 5 | 30.24 |
| 08/27/2026 21:58 | 95 | 30.24 |
| 08/27/2026 21:58 | 200 | 30.25 |
| 08/27/2026 21:58 | 100 | 30.25 |
| 08/27/2026 21:58 | 100 | 30.25 |
| 08/27/2026 21:58 | 100 | 30.25 |
| 08/27/2026 21:58 | 100 | 30.25 |
| 08/27/2026 21:58 | 200 | 30.25 |
| 08/27/2026 21:58 | 300 | 30.25 |
| 08/27/2026 21:58 | 100 | 30.25 |
| 08/27/2026 21:58 | 200 | 30.25 |
| 08/27/2026 21:58 | 100 | 30.25 |
| 08/27/2026 21:58 | 100 | 30.25 |
| 08/27/2026 21:58 | 100 | 30.25 |
| 08/27/2026 21:58 | 100 | 30.25 |
| 08/27/2026 21:58 | 100 | 30.25 |
| 08/27/2026 21:58 | 40 | 30.245 |
| 08/27/2026 21:58 | 100 | 30.25 |
| 08/27/2026 21:58 | 200 | 30.25 |
| 08/27/2026 21:58 | 100 | 30.25 |
| 08/27/2026 21:58 | 70 | 30.245 |
| 08/27/2026 21:58 | 100 | 30.25 |
| 08/27/2026 21:58 | 100 | 30.25 |
| 08/27/2026 21:58 | 100 | 30.25 |
| 08/27/2026 21:58 | 100 | 30.25 |
| 08/27/2026 21:58 | 100 | 30.25 |
| 08/27/2026 21:58 | 300 | 30.245 |
| 08/27/2026 21:58 | 100 | 30.25 |
| 08/27/2026 21:58 | 100 | 30.25 |
| 08/27/2026 21:58 | 100 | 30.25 |
| 08/27/2026 21:58 | 100 | 30.25 |
| 08/27/2026 21:58 | 100 | 30.25 |
| 08/27/2026 21:58 | 100 | 30.25 |
| 08/27/2026 21:58 | 63 | 30.25 |
| 08/27/2026 21:58 | 100 | 30.25 |
| 08/27/2026 21:58 | 200 | 30.25 |
| 08/27/2026 21:58 | 100 | 30.25 |
| 08/27/2026 21:58 | 100 | 30.245 |
| 08/27/2026 21:58 | 100 | 30.25 |
| 08/27/2026 21:58 | 44 | 30.25 |
| 08/27/2026 21:58 | 58 | 30.24 |
| 08/27/2026 21:58 | 58 | 30.24 |
| 08/27/2026 21:58 | 90 | 30.24 |
| 08/27/2026 21:58 | 10 | 30.24 |
| 08/27/2026 21:58 | 100 | 30.235 |
| 08/27/2026 21:58 | 100 | 30.235 |
| 08/27/2026 21:58 | 15 | 30.24 |
| 08/27/2026 21:58 | 1 | 30.24 |
| 08/27/2026 21:58 | 100 | 30.24 |
| 08/27/2026 21:58 | 100 | 30.24 |
| 08/27/2026 21:58 | 57 | 30.24 |
| 08/27/2026 21:58 | 11 | 30.24 |
| 08/27/2026 21:58 | 19 | 30.24 |
| 08/27/2026 21:58 | 100 | 30.24 |
| 08/27/2026 21:58 | 2 | 30.24 |
| 08/27/2026 21:58 | 40 | 30.24 |
| 08/27/2026 21:58 | 100 | 30.24 |
| 08/27/2026 21:58 | 2 | 30.24 |
| 08/27/2026 21:58 | 100 | 30.24 |
| 08/27/2026 21:58 | 36 | 30.24 |
| 08/27/2026 21:58 | 2 | 30.24 |
| 08/27/2026 21:58 | 4 | 30.24 |
| 08/27/2026 21:58 | 28 | 30.24 |
| 08/27/2026 21:58 | 11 | 30.24 |
| 08/27/2026 21:58 | 37 | 30.24 |
| 08/27/2026 21:58 | 2 | 30.24 |
| 08/27/2026 21:58 | 2 | 30.24 |
| 08/27/2026 21:58 | 27 | 30.24 |
| 08/27/2026 21:58 | 20 | 30.24 |
| 08/27/2026 21:58 | 100 | 30.24 |
| 08/27/2026 21:58 | 18 | 30.235 |
| 08/27/2026 21:58 | 100 | 30.23 |
| 08/27/2026 21:58 | 24 | 30.23 |
| 08/27/2026 21:58 | 76 | 30.23 |
| 08/27/2026 21:58 | 100 | 30.23 |
| 08/27/2026 21:58 | 20 | 30.23 |
| 08/27/2026 21:58 | 26 | 30.23 |
| 08/27/2026 21:58 | 100 | 30.23 |
| 08/27/2026 21:58 | 522 | 30.23 |
| 08/27/2026 21:58 | 29 | 30.23 |
| 08/27/2026 21:58 | 63 | 30.225 |
| 08/27/2026 21:58 | 63 | 30.225 |
| 08/27/2026 21:58 | 63 | 30.225 |
| 08/27/2026 21:58 | 63 | 30.225 |
| 08/27/2026 21:58 | 63 | 30.225 |
| 08/27/2026 21:58 | 51 | 30.225 |
| 08/27/2026 21:58 | 100 | 30.225 |
| 08/27/2026 21:58 | 63 | 30.225 |
| 08/27/2026 21:58 | 63 | 30.225 |
| 08/27/2026 21:58 | 5549 | 30.23 |
| 08/27/2026 21:58 | 400 | 30.23 |
| 08/27/2026 21:58 | 5 | 30.23 |
| 08/27/2026 21:58 | 200 | 30.23 |
| 08/27/2026 21:58 | 70 | 30.23 |
| 08/27/2026 21:58 | 400 | 30.23 |
| 08/27/2026 21:58 | 100 | 30.23 |
| 08/27/2026 21:58 | 300 | 30.23 |
| 08/27/2026 21:58 | 100 | 30.23 |
| 08/27/2026 21:58 | 29 | 30.23 |
| 08/27/2026 21:58 | 100 | 30.23 |
| 08/27/2026 21:58 | 100 | 30.23 |
| 08/27/2026 21:58 | 25 | 30.23 |
| 08/27/2026 21:58 | 17 | 30.23 |
| 08/27/2026 21:58 | 2 | 30.23 |
| 08/27/2026 21:58 | 28 | 30.23 |
| 08/27/2026 21:58 | 75 | 30.23 |
| 08/27/2026 21:58 | 100 | 30.225 |
| 08/27/2026 21:58 | 500 | 30.225 |
| 08/27/2026 21:58 | 400 | 30.22 |
| 08/27/2026 21:58 | 10 | 30.22 |
| 08/27/2026 21:58 | 92 | 30.22 |
| 08/27/2026 21:58 | 80 | 30.22 |
| 08/27/2026 21:58 | 200 | 30.22 |
| 08/27/2026 21:58 | 51 | 30.22 |
| 08/27/2026 21:58 | 452 | 30.22 |
| 08/27/2026 21:58 | 448 | 30.22 |
| 08/27/2026 21:58 | 300 | 30.22 |
| 08/27/2026 21:58 | 100 | 30.22 |
| 08/27/2026 21:58 | 78 | 30.22 |
| 08/27/2026 21:58 | 100 | 30.22 |
| 08/27/2026 21:58 | 162 | 30.22 |
| 08/27/2026 21:58 | 25 | 30.23 |
| 08/27/2026 21:58 | 5 | 30.23 |
| 08/27/2026 21:58 | 200 | 30.225 |
| 08/27/2026 21:58 | 100 | 30.225 |
| 08/27/2026 21:58 | 100 | 30.225 |
| 08/27/2026 21:58 | 1 | 30.22 |
| 08/27/2026 21:58 | 137 | 30.22 |
| 08/27/2026 21:58 | 100 | 30.22 |
| 08/27/2026 21:58 | 8 | 30.22 |
| 08/27/2026 21:58 | 100 | 30.215 |
| 08/27/2026 21:58 | 100 | 30.215 |
| 08/27/2026 21:58 | 200 | 30.22 |
| 08/27/2026 21:58 | 100 | 30.22 |
| 08/27/2026 21:58 | 100 | 30.22 |
| 08/27/2026 21:58 | 100 | 30.22 |
| 08/27/2026 21:58 | 100 | 30.22 |
| 08/27/2026 21:58 | 100 | 30.22 |
| 08/27/2026 21:58 | 100 | 30.22 |
| 08/27/2026 21:58 | 100 | 30.23 |
| 08/27/2026 21:58 | 44 | 30.23 |
| 08/27/2026 21:58 | 1 | 30.23 |
| 08/27/2026 21:58 | 100 | 30.23 |
| 08/27/2026 21:58 | 100 | 30.23 |
| 08/27/2026 21:58 | 1 | 30.23 |
| 08/27/2026 21:58 | 1 | 30.23 |
| 08/27/2026 21:58 | 176 | 30.23 |
| 08/27/2026 21:58 | 100 | 30.24 |
| 08/27/2026 21:58 | 100 | 30.24 |
| 08/27/2026 21:58 | 200 | 30.24 |
| 08/27/2026 21:58 | 54 | 30.24 |
| 08/27/2026 21:58 | 100 | 30.24 |
| 08/27/2026 21:58 | 100 | 30.24 |
| 08/27/2026 21:58 | 100 | 30.24 |
| 08/27/2026 21:58 | 52 | 30.24 |
| 08/27/2026 21:58 | 100 | 30.24 |
| 08/27/2026 21:58 | 100 | 30.24 |
| 08/27/2026 21:58 | 100 | 30.24 |
| 08/27/2026 21:58 | 17 | 30.24 |
| 08/27/2026 21:58 | 100 | 30.24 |
| 08/27/2026 21:58 | 100 | 30.24 |
| 08/27/2026 21:58 | 100 | 30.24 |
| 08/27/2026 21:58 | 100 | 30.24 |
| 08/27/2026 21:58 | 100 | 30.24 |
| 08/27/2026 21:58 | 70 | 30.24 |
| 08/27/2026 21:58 | 100 | 30.24 |
| 08/27/2026 21:58 | 36 | 30.24 |
| 08/27/2026 21:58 | 100 | 30.245 |
| 08/27/2026 21:58 | 97 | 30.245 |
| 08/27/2026 21:58 | 100 | 30.245 |
| 08/27/2026 21:58 | 1 | 30.24 |
| 08/27/2026 21:58 | 63 | 30.24 |
| 08/27/2026 21:58 | 100 | 30.24 |
| 08/27/2026 21:58 | 100 | 30.24 |
| 08/27/2026 21:58 | 1 | 30.24 |
| 08/27/2026 21:58 | 21 | 30.24 |
| 08/27/2026 21:58 | 100 | 30.245 |
| 08/27/2026 21:58 | 7 | 30.25 |
| 08/27/2026 21:58 | 70 | 30.25 |
| 08/27/2026 21:58 | 20 | 30.25 |
| 08/27/2026 21:58 | 180 | 30.25 |
| 08/27/2026 21:58 | 100 | 30.245 |
| 08/27/2026 21:58 | 79 | 30.24 |
| 08/27/2026 21:58 | 35 | 30.24 |
| 08/27/2026 21:58 | 100 | 30.24 |
| 08/27/2026 21:58 | 2 | 30.24 |
| 08/27/2026 21:58 | 45 | 30.24 |
| 08/27/2026 21:58 | 100 | 30.24 |
| 08/27/2026 21:58 | 58 | 30.24 |
| 08/27/2026 21:58 | 100 | 30.24 |
| 08/27/2026 21:58 | 4 | 30.24 |
| 08/27/2026 21:58 | 74 | 30.24 |
| 08/27/2026 21:58 | 100 | 30.24 |
| 08/27/2026 21:58 | 100 | 30.24 |
| 08/27/2026 21:58 | 100 | 30.24 |
| 08/27/2026 21:58 | 174 | 30.245 |
| 08/27/2026 21:58 | 100 | 30.245 |
| 08/27/2026 21:58 | 38 | 30.25 |
| 08/27/2026 21:58 | 62 | 30.25 |
| 08/27/2026 21:58 | 100 | 30.25 |
| 08/27/2026 21:58 | 100 | 30.25 |
| 08/27/2026 21:58 | 10 | 30.25 |
| 08/27/2026 21:58 | 28 | 30.25 |
| 08/27/2026 21:58 | 72 | 30.25 |
| 08/27/2026 21:58 | 28 | 30.25 |
| 08/27/2026 21:58 | 100 | 30.25 |
| 08/27/2026 21:58 | 80 | 30.25 |
| 08/27/2026 21:58 | 125 | 30.25 |
| 08/27/2026 21:58 | 125 | 30.25 |
| 08/27/2026 21:58 | 37 | 30.25 |
| 08/27/2026 21:58 | 33 | 30.25 |
| 08/27/2026 21:58 | 33 | 30.25 |
| 08/27/2026 21:58 | 37 | 30.25 |
| 08/27/2026 21:58 | 4 | 30.25 |
| 08/27/2026 21:58 | 100 | 30.25 |
| 08/27/2026 21:58 | 158 | 30.25 |
| 08/27/2026 21:58 | 16 | 30.25 |
| 08/27/2026 21:58 | 47 | 30.255 |
| 08/27/2026 21:58 | 70 | 30.25 |
| 08/27/2026 21:58 | 6 | 30.25 |
| 08/27/2026 21:58 | 10 | 30.25 |
| 08/27/2026 21:58 | 46 | 30.25 |
| 08/27/2026 21:58 | 6 | 30.25 |
| 08/27/2026 21:58 | 100 | 30.25 |
| 08/27/2026 21:58 | 46 | 30.25 |
| 08/27/2026 21:58 | 2 | 30.25 |
| 08/27/2026 21:58 | 25 | 30.245 |
| 08/27/2026 21:58 | 100 | 30.24 |
| 08/27/2026 21:58 | 1600 | 30.24 |
| 08/27/2026 21:58 | 300 | 30.24 |
| 08/27/2026 21:58 | 9 | 30.24 |
| 08/27/2026 21:58 | 100 | 30.24 |
| 08/27/2026 21:58 | 100 | 30.24 |
| 08/27/2026 21:58 | 8 | 30.24 |
| 08/27/2026 21:58 | 16 | 30.24 |
| 08/27/2026 21:58 | 200 | 30.24 |
| 08/27/2026 21:58 | 100 | 30.235 |
| 08/27/2026 21:58 | 100 | 30.235 |
| 08/27/2026 21:58 | 20 | 30.235 |
| 08/27/2026 21:58 | 100 | 30.235 |
| 08/27/2026 21:58 | 80 | 30.23 |
| 08/27/2026 21:58 | 70 | 30.23 |
| 08/27/2026 21:58 | 100 | 30.235 |
| 08/27/2026 21:58 | 174 | 30.235 |
| 08/27/2026 21:58 | 100 | 30.235 |
| 08/27/2026 21:58 | 100 | 30.24 |
| 08/27/2026 21:58 | 107 | 30.24 |
| 08/27/2026 21:58 | 500 | 30.24 |
| 08/27/2026 21:58 | 300 | 30.24 |
| 08/27/2026 21:58 | 163 | 30.24 |
| 08/27/2026 21:58 | 200 | 30.24 |
| 08/27/2026 21:58 | 17 | 30.24 |
| 08/27/2026 21:58 | 5 | 30.24 |
| 08/27/2026 21:58 | 6 | 30.24 |
| 08/27/2026 21:58 | 70 | 30.24 |
| 08/27/2026 21:58 | 100 | 30.24 |
| 08/27/2026 21:58 | 259 | 30.24 |
| 08/27/2026 21:58 | 41 | 30.24 |
| 08/27/2026 21:58 | 30 | 30.23 |
| 08/27/2026 21:58 | 200 | 30.24 |
| 08/27/2026 21:58 | 200 | 30.24 |
| 08/27/2026 21:58 | 100 | 30.24 |
| 08/27/2026 21:58 | 100 | 30.23 |
| 08/27/2026 21:58 | 100 | 30.23 |
| 08/27/2026 21:58 | 91 | 30.23 |
| 08/27/2026 21:58 | 100 | 30.23 |
| 08/27/2026 21:58 | 74 | 30.23 |
| 08/27/2026 21:58 | 26 | 30.23 |
| 08/27/2026 21:58 | 178 | 30.23 |
| 08/27/2026 21:58 | 43 | 30.23 |
| 08/27/2026 21:58 | 100 | 30.23 |
| 08/27/2026 21:58 | 100 | 30.23 |
| 08/27/2026 21:58 | 100 | 30.23 |
| 08/27/2026 21:58 | 100 | 30.23 |
| 08/27/2026 21:58 | 1 | 30.23 |
| 08/27/2026 21:58 | 74 | 30.235 |
| 08/27/2026 21:58 | 63 | 30.235 |
| 08/27/2026 21:58 | 100 | 30.24 |
| 08/27/2026 21:58 | 93 | 30.24 |
| 08/27/2026 21:58 | 87 | 30.24 |
| 08/27/2026 21:58 | 13 | 30.24 |
| 08/27/2026 21:58 | 100 | 30.24 |
| 08/27/2026 21:58 | 18 | 30.24 |
| 08/27/2026 21:58 | 82 | 30.24 |
| 08/27/2026 21:58 | 18 | 30.24 |
| 08/27/2026 21:58 | 1 | 30.24 |
| 08/27/2026 21:58 | 100 | 30.24 |
| 08/27/2026 21:58 | 100 | 30.24 |
| 08/27/2026 21:58 | 100 | 30.24 |
| 08/27/2026 21:58 | 127 | 30.24 |
| 08/27/2026 21:58 | 100 | 30.245 |
| 08/27/2026 21:58 | 100 | 30.24 |
| 08/27/2026 21:58 | 1 | 30.24 |
| 08/27/2026 21:58 | 19 | 30.24 |
| 08/27/2026 21:58 | 100 | 30.24 |
| 08/27/2026 21:58 | 100 | 30.24 |
| 08/27/2026 21:58 | 100 | 30.24 |
| 08/27/2026 21:58 | 100 | 30.235 |
| 08/27/2026 21:58 | 75 | 30.235 |
| 08/27/2026 21:58 | 100 | 30.23 |
| 08/27/2026 21:58 | 9 | 30.23 |
| 08/27/2026 21:58 | 6 | 30.23 |
| 08/27/2026 21:58 | 108 | 30.225 |
| 08/27/2026 21:58 | 100 | 30.225 |
| 08/27/2026 21:58 | 51 | 30.225 |
| 08/27/2026 21:58 | 6 | 30.225 |
| 08/27/2026 21:57 | 392 | 30.22 |
| 08/27/2026 21:57 | 70 | 30.22 |
| 08/27/2026 21:57 | 100 | 30.22 |
| 08/27/2026 21:57 | 100 | 30.22 |
| 08/27/2026 21:57 | 1 | 30.22 |
| 08/27/2026 21:57 | 100 | 30.22 |
| 08/27/2026 21:57 | 100 | 30.22 |
| 08/27/2026 21:57 | 100 | 30.225 |
| 08/27/2026 21:57 | 100 | 30.23 |
| 08/27/2026 21:57 | 1 | 30.23 |
| 08/27/2026 21:57 | 1 | 30.23 |
| 08/27/2026 21:57 | 100 | 30.23 |
| 08/27/2026 21:57 | 1 | 30.23 |
| 08/27/2026 21:57 | 1 | 30.23 |
| 08/27/2026 21:57 | 2 | 30.23 |
| 08/27/2026 21:57 | 35 | 30.23 |
| 08/27/2026 21:57 | 1 | 30.23 |
| 08/27/2026 21:57 | 6 | 30.23 |
| 08/27/2026 21:57 | 6 | 30.24 |
| 08/27/2026 21:57 | 100 | 30.24 |
| 08/27/2026 21:57 | 100 | 30.24 |
| 08/27/2026 21:57 | 100 | 30.24 |
| 08/27/2026 21:57 | 100 | 30.24 |
| 08/27/2026 21:57 | 100 | 30.24 |
| 08/27/2026 21:57 | 100 | 30.24 |
| 08/27/2026 21:57 | 100 | 30.24 |
| 08/27/2026 21:57 | 100 | 30.24 |
| 08/27/2026 21:57 | 74 | 30.24 |
| 08/27/2026 21:57 | 2 | 30.24 |
| 08/27/2026 21:57 | 24 | 30.24 |
| 08/27/2026 21:57 | 100 | 30.24 |
| 08/27/2026 21:57 | 100 | 30.24 |
| 08/27/2026 21:57 | 100 | 30.24 |
| 08/27/2026 21:57 | 1367 | 30.24 |
| 08/27/2026 21:57 | 125 | 30.245 |
| 08/27/2026 21:57 | 100 | 30.245 |
| 08/27/2026 21:57 | 151 | 30.245 |
| 08/27/2026 21:57 | 100 | 30.25 |
| 08/27/2026 21:57 | 70 | 30.25 |
| 08/27/2026 21:57 | 48 | 30.25 |
| 08/27/2026 21:57 | 300 | 30.25 |
| 08/27/2026 21:57 | 100 | 30.25 |
| 08/27/2026 21:57 | 52 | 30.25 |
| 08/27/2026 21:57 | 48 | 30.25 |
| 08/27/2026 21:57 | 452 | 30.255 |
| 08/27/2026 21:57 | 500 | 30.255 |
| 08/27/2026 21:57 | 63 | 30.255 |
| 08/27/2026 21:57 | 375 | 30.255 |
| 08/27/2026 21:57 | 6 | 30.26 |
| 08/27/2026 21:57 | 100 | 30.26 |
| 08/27/2026 21:57 | 8 | 30.26 |
| 08/27/2026 21:57 | 11 | 30.25 |
| 08/27/2026 21:57 | 9 | 30.25 |
| 08/27/2026 21:57 | 7 | 30.25 |
| 08/27/2026 21:57 | 5 | 30.25 |
| 08/27/2026 21:57 | 95 | 30.25 |
| 08/27/2026 21:57 | 100 | 30.25 |
| 08/27/2026 21:57 | 5 | 30.25 |
| 08/27/2026 21:57 | 100 | 30.245 |
| 08/27/2026 21:57 | 100 | 30.245 |
| 08/27/2026 21:57 | 100 | 30.245 |
| 08/27/2026 21:57 | 100 | 30.245 |
| 08/27/2026 21:57 | 100 | 30.245 |
| 08/27/2026 21:57 | 100 | 30.245 |
| 08/27/2026 21:57 | 5 | 30.24 |
| 08/27/2026 21:57 | 100 | 30.24 |
| 08/27/2026 21:57 | 100 | 30.24 |
| 08/27/2026 21:57 | 100 | 30.24 |
| 08/27/2026 21:57 | 300 | 30.24 |
| 08/27/2026 21:57 | 100 | 30.24 |
| 08/27/2026 21:57 | 28 | 30.24 |
| 08/27/2026 21:57 | 600 | 30.24 |
| 08/27/2026 21:57 | 300 | 30.24 |
| 08/27/2026 21:57 | 125 | 30.24 |
| 08/27/2026 21:57 | 70 | 30.24 |
| 08/27/2026 21:57 | 100 | 30.245 |
| 08/27/2026 21:57 | 10 | 30.24 |
| 08/27/2026 21:57 | 100 | 30.24 |
| 08/27/2026 21:57 | 100 | 30.24 |
| 08/27/2026 21:57 | 100 | 30.23 |
| 08/27/2026 21:57 | 100 | 30.235 |
| 08/27/2026 21:57 | 13 | 30.24 |
| 08/27/2026 21:57 | 27 | 30.24 |
| 08/27/2026 21:57 | 89 | 30.24 |
| 08/27/2026 21:57 | 17 | 30.24 |
| 08/27/2026 21:57 | 65 | 30.24 |
| 08/27/2026 21:57 | 29 | 30.24 |
| 08/27/2026 21:57 | 78 | 30.25 |
| 08/27/2026 21:57 | 2 | 30.25 |
| 08/27/2026 21:57 | 20 | 30.25 |
| 08/27/2026 21:57 | 80 | 30.24 |
| 08/27/2026 21:57 | 100 | 30.235 |
| 08/27/2026 21:57 | 100 | 30.24 |
| 08/27/2026 21:57 | 20 | 30.24 |
| 08/27/2026 21:57 | 25 | 30.24 |
| 08/27/2026 21:57 | 100 | 30.24 |
| 08/27/2026 21:57 | 6 | 30.24 |
| 08/27/2026 21:57 | 46 | 30.24 |
| 08/27/2026 21:57 | 4 | 30.24 |
| 08/27/2026 21:57 | 1 | 30.24 |
| 08/27/2026 21:57 | 99 | 30.24 |
| 08/27/2026 21:57 | 1 | 30.24 |
| 08/27/2026 21:57 | 2 | 30.23 |
| 08/27/2026 21:57 | 2 | 30.23 |
| 08/27/2026 21:57 | 43 | 30.22 |
| 08/27/2026 21:57 | 100 | 30.215 |
| 08/27/2026 21:57 | 15 | 30.21 |
| 08/27/2026 21:57 | 100 | 30.21 |
| 08/27/2026 21:57 | 100 | 30.215 |
| 08/27/2026 21:57 | 100 | 30.21 |
| 08/27/2026 21:57 | 7 | 30.21 |
| 08/27/2026 21:57 | 70 | 30.21 |
| 08/27/2026 21:57 | 125 | 30.21 |
| 08/27/2026 21:57 | 2 | 30.21 |
| 08/27/2026 21:57 | 6 | 30.21 |
| 08/27/2026 21:57 | 20 | 30.21 |
| 08/27/2026 21:57 | 100 | 30.21 |
| 08/27/2026 21:57 | 100 | 30.21 |
| 08/27/2026 21:57 | 100 | 30.21 |
| 08/27/2026 21:57 | 4 | 30.21 |
| 08/27/2026 21:57 | 100 | 30.205 |
| 08/27/2026 21:57 | 13 | 30.20 |
| 08/27/2026 21:57 | 63 | 30.20 |
| 08/27/2026 21:57 | 100 | 30.20 |
| 08/27/2026 21:57 | 16 | 30.19 |
| 08/27/2026 21:57 | 174 | 30.19 |
| 08/27/2026 21:57 | 544 | 30.19 |
| 08/27/2026 21:57 | 1054 | 30.19 |
| 08/27/2026 21:57 | 1688 | 30.19 |
| 08/27/2026 21:57 | 844 | 30.19 |
| 08/27/2026 21:57 | 844 | 30.19 |
| 08/27/2026 21:57 | 400 | 30.19 |
| 08/27/2026 21:57 | 900 | 30.19 |
| 08/27/2026 21:57 | 500 | 30.19 |
| 08/27/2026 21:57 | 100 | 30.19 |
| 08/27/2026 21:57 | 100 | 30.19 |
| 08/27/2026 21:57 | 1 | 30.19 |
| 08/27/2026 21:57 | 1 | 30.19 |
| 08/27/2026 21:57 | 76 | 30.19 |
| 08/27/2026 21:57 | 100 | 30.19 |
| 08/27/2026 21:57 | 27 | 30.19 |
| 08/27/2026 21:57 | 4 | 30.20 |
| 08/27/2026 21:57 | 100 | 30.20 |
| 08/27/2026 21:57 | 1 | 30.20 |
| 08/27/2026 21:57 | 78 | 30.20 |
| 08/27/2026 21:57 | 100 | 30.20 |
| 08/27/2026 21:57 | 200 | 30.21 |
| 08/27/2026 21:57 | 300 | 30.21 |
| 08/27/2026 21:57 | 200 | 30.21 |
| 08/27/2026 21:57 | 100 | 30.21 |
| 08/27/2026 21:57 | 100 | 30.21 |
| 08/27/2026 21:57 | 300 | 30.21 |
| 08/27/2026 21:57 | 100 | 30.21 |
| 08/27/2026 21:57 | 18 | 30.21 |
| 08/27/2026 21:57 | 100 | 30.215 |
| 08/27/2026 21:57 | 100 | 30.21 |
| 08/27/2026 21:57 | 5 | 30.21 |
| 08/27/2026 21:57 | 100 | 30.20 |
| 08/27/2026 21:57 | 100 | 30.20 |
| 08/27/2026 21:57 | 26 | 30.20 |
| 08/27/2026 21:57 | 64 | 30.205 |
| 08/27/2026 21:57 | 11 | 30.20 |
| 08/27/2026 21:57 | 89 | 30.20 |
| 08/27/2026 21:57 | 11 | 30.20 |
| 08/27/2026 21:57 | 15 | 30.20 |
| 08/27/2026 21:57 | 70 | 30.20 |
| 08/27/2026 21:56 | 100 | 30.20 |
| 08/27/2026 21:56 | 24 | 30.20 |
| 08/27/2026 21:56 | 41 | 30.20 |
| 08/27/2026 21:56 | 15 | 30.20 |
| 08/27/2026 21:56 | 20 | 30.20 |
| 08/27/2026 21:56 | 100 | 30.195 |
| 08/27/2026 21:56 | 36 | 30.19 |
| 08/27/2026 21:56 | 5 | 30.19 |
| 08/27/2026 21:56 | 8 | 30.19 |
| 08/27/2026 21:56 | 46 | 30.19 |
| 08/27/2026 21:56 | 100 | 30.18 |
| 08/27/2026 21:56 | 100 | 30.18 |
| 08/27/2026 21:56 | 70 | 30.18 |
| 08/27/2026 21:56 | 95 | 30.175 |
| 08/27/2026 21:56 | 100 | 30.17 |
| 08/27/2026 21:56 | 100 | 30.17 |
| 08/27/2026 21:56 | 100 | 30.17 |
| 08/27/2026 21:56 | 25 | 30.17 |
| 08/27/2026 21:56 | 75 | 30.17 |
| 08/27/2026 21:56 | 17 | 30.18 |
| 08/27/2026 21:56 | 25 | 30.17 |
| 08/27/2026 21:56 | 125 | 30.17 |
| 08/27/2026 21:56 | 125 | 30.17 |
| 08/27/2026 21:56 | 125 | 30.17 |
| 08/27/2026 21:56 | 14 | 30.17 |
| 08/27/2026 21:56 | 100 | 30.17 |
| 08/27/2026 21:56 | 200 | 30.17 |
| 08/27/2026 21:56 | 400 | 30.17 |
| 08/27/2026 21:56 | 100 | 30.18 |
| 08/27/2026 21:56 | 100 | 30.18 |
| 08/27/2026 21:56 | 53 | 30.18 |
| 08/27/2026 21:56 | 100 | 30.18 |
| 08/27/2026 21:56 | 1 | 30.18 |
| 08/27/2026 21:56 | 100 | 30.17 |
| 08/27/2026 21:56 | 100 | 30.17 |
| 08/27/2026 21:56 | 12 | 30.17 |
| 08/27/2026 21:56 | 100 | 30.17 |
| 08/27/2026 21:56 | 100 | 30.17 |
| 08/27/2026 21:56 | 100 | 30.17 |
| 08/27/2026 21:56 | 100 | 30.18 |
| 08/27/2026 21:56 | 100 | 30.18 |
| 08/27/2026 21:56 | 100 | 30.18 |
| 08/27/2026 21:56 | 21 | 30.18 |
| 08/27/2026 21:56 | 100 | 30.18 |
| 08/27/2026 21:56 | 100 | 30.18 |
| 08/27/2026 21:56 | 100 | 30.18 |
| 08/27/2026 21:56 | 70 | 30.19 |
| 08/27/2026 21:56 | 78 | 30.19 |
| 08/27/2026 21:56 | 20 | 30.19 |
| 08/27/2026 21:56 | 2 | 30.19 |
| 08/27/2026 21:56 | 85 | 30.20 |
| 08/27/2026 21:56 | 315 | 30.20 |
| 08/27/2026 21:56 | 16 | 30.20 |
| 08/27/2026 21:56 | 100 | 30.20 |
| 08/27/2026 21:56 | 100 | 30.20 |
| 08/27/2026 21:56 | 11 | 30.20 |
| 08/27/2026 21:56 | 474 | 30.20 |
| 08/27/2026 21:56 | 100 | 30.20 |
| 08/27/2026 21:56 | 22 | 30.20 |
| 08/27/2026 21:56 | 123 | 30.21 |
| 08/27/2026 21:56 | 300 | 30.21 |
| 08/27/2026 21:56 | 63 | 30.21 |
| 08/27/2026 21:56 | 17 | 30.22 |
| 08/27/2026 21:56 | 83 | 30.22 |
| 08/27/2026 21:56 | 117 | 30.22 |
| 08/27/2026 21:56 | 100 | 30.225 |
| 08/27/2026 21:56 | 20 | 30.23 |
| 08/27/2026 21:56 | 14 | 30.23 |
| 08/27/2026 21:56 | 86 | 30.23 |
| 08/27/2026 21:56 | 70 | 30.23 |
| 08/27/2026 21:56 | 34 | 30.235 |
| 08/27/2026 21:56 | 66 | 30.235 |
| 08/27/2026 21:56 | 1 | 30.23 |
| 08/27/2026 21:56 | 100 | 30.22 |
| 08/27/2026 21:56 | 26 | 30.22 |
| 08/27/2026 21:56 | 4 | 30.20 |
| 08/27/2026 21:56 | 10 | 30.20 |
| 08/27/2026 21:56 | 2 | 30.20 |
| 08/27/2026 21:56 | 2 | 30.20 |
| 08/27/2026 21:56 | 1 | 30.20 |
| 08/27/2026 21:56 | 8 | 30.19 |
| 08/27/2026 21:56 | 100 | 30.18 |
| 08/27/2026 21:56 | 7 | 30.18 |
| 08/27/2026 21:56 | 8 | 30.18 |
| 08/27/2026 21:56 | 16 | 30.175 |
| 08/27/2026 21:56 | 1 | 30.17 |
| 08/27/2026 21:56 | 100 | 30.17 |
| 08/27/2026 21:56 | 6 | 30.17 |
| 08/27/2026 21:56 | 100 | 30.16 |
| 08/27/2026 21:56 | 100 | 30.16 |
| 08/27/2026 21:56 | 79 | 30.15 |
| 08/27/2026 21:56 | 45 | 30.15 |
| 08/27/2026 21:56 | 25 | 30.15 |
| 08/27/2026 21:56 | 100 | 30.15 |
| 08/27/2026 21:56 | 82 | 30.15 |
| 08/27/2026 21:56 | 75 | 30.15 |
| 08/27/2026 21:56 | 100 | 30.15 |
| 08/27/2026 21:56 | 125 | 30.16 |
| 08/27/2026 21:56 | 16 | 30.16 |
| 08/27/2026 21:56 | 100 | 30.16 |
| 08/27/2026 21:56 | 100 | 30.16 |
| 08/27/2026 21:56 | 2 | 30.16 |
| 08/27/2026 21:56 | 98 | 30.16 |
| 08/27/2026 21:56 | 2 | 30.16 |
| 08/27/2026 21:56 | 70 | 30.16 |
| 08/27/2026 21:56 | 100 | 30.155 |
| 08/27/2026 21:56 | 100 | 30.155 |
| 08/27/2026 21:56 | 100 | 30.15 |
| 08/27/2026 21:56 | 100 | 30.15 |
| 08/27/2026 21:56 | 5 | 30.14 |
| 08/27/2026 21:56 | 100 | 30.135 |
| 08/27/2026 21:56 | 10 | 30.14 |
| 08/27/2026 21:56 | 1 | 30.14 |
| 08/27/2026 21:56 | 70 | 30.15 |
| 08/27/2026 21:56 | 22 | 30.15 |
| 08/27/2026 21:56 | 65 | 30.15 |
| 08/27/2026 21:56 | 3 | 30.15 |
| 08/27/2026 21:56 | 23 | 30.15 |
| 08/27/2026 21:56 | 24 | 30.15 |
| 08/27/2026 21:56 | 46 | 30.155 |
| 08/27/2026 21:56 | 37 | 30.16 |
| 08/27/2026 21:56 | 300 | 30.16 |
| 08/27/2026 21:56 | 63 | 30.16 |
| 08/27/2026 21:56 | 100 | 30.16 |
| 08/27/2026 21:56 | 100 | 30.16 |
| 08/27/2026 21:56 | 100 | 30.16 |
| 08/27/2026 21:56 | 100 | 30.16 |
| 08/27/2026 21:56 | 100 | 30.16 |
| 08/27/2026 21:56 | 100 | 30.16 |
| 08/27/2026 21:56 | 100 | 30.16 |
| 08/27/2026 21:56 | 100 | 30.16 |
| 08/27/2026 21:56 | 100 | 30.16 |
| 08/27/2026 21:56 | 2 | 30.17 |
| 08/27/2026 21:56 | 70 | 30.17 |
| 08/27/2026 21:56 | 30 | 30.17 |
| 08/27/2026 21:56 | 100 | 30.17 |
| 08/27/2026 21:56 | 100 | 30.17 |
| 08/27/2026 21:56 | 100 | 30.17 |
| 08/27/2026 21:56 | 100 | 30.17 |
| 08/27/2026 21:56 | 77 | 30.17 |
| 08/27/2026 21:56 | 23 | 30.17 |
| 08/27/2026 21:56 | 100 | 30.17 |
| 08/27/2026 21:56 | 100 | 30.17 |
| 08/27/2026 21:56 | 23 | 30.17 |
| 08/27/2026 21:56 | 77 | 30.17 |
| 08/27/2026 21:56 | 100 | 30.17 |
| 08/27/2026 21:56 | 100 | 30.17 |
| 08/27/2026 21:56 | 1 | 30.17 |
| 08/27/2026 21:56 | 100 | 30.17 |
| 08/27/2026 21:56 | 100 | 30.17 |
| 08/27/2026 21:56 | 100 | 30.18 |
| 08/27/2026 21:56 | 100 | 30.18 |
| 08/27/2026 21:56 | 50 | 30.18 |
| 08/27/2026 21:56 | 25 | 30.18 |
| 08/27/2026 21:56 | 100 | 30.18 |
| 08/27/2026 21:56 | 100 | 30.18 |
| 08/27/2026 21:56 | 200 | 30.18 |
| 08/27/2026 21:56 | 70 | 30.18 |
| 08/27/2026 21:56 | 148 | 30.185 |
| 08/27/2026 21:56 | 16 | 30.19 |
| 08/27/2026 21:56 | 200 | 30.19 |
| 08/27/2026 21:56 | 8 | 30.19 |
| 08/27/2026 21:56 | 148 | 30.19 |
| 08/27/2026 21:56 | 25 | 30.19 |
| 08/27/2026 21:56 | 75 | 30.19 |
| 08/27/2026 21:56 | 100 | 30.19 |
| 08/27/2026 21:56 | 48 | 30.19 |
| 08/27/2026 21:56 | 52 | 30.19 |
| 08/27/2026 21:56 | 23 | 30.19 |
| 08/27/2026 21:56 | 100 | 30.19 |
| 08/27/2026 21:56 | 48 | 30.195 |
| 08/27/2026 21:56 | 5 | 30.195 |
| 08/27/2026 21:55 | 100 | 30.195 |
| 08/27/2026 21:55 | 39 | 30.20 |
| 08/27/2026 21:55 | 46 | 30.20 |
| 08/27/2026 21:55 | 15 | 30.20 |
| 08/27/2026 21:55 | 7 | 30.19 |
| 08/27/2026 21:55 | 5 | 30.19 |
| 08/27/2026 21:55 | 1 | 30.19 |
| 08/27/2026 21:55 | 343 | 30.19 |
| 08/27/2026 21:55 | 57 | 30.19 |
| 08/27/2026 21:55 | 16 | 30.19 |
| 08/27/2026 21:55 | 1 | 30.19 |
| 08/27/2026 21:55 | 100 | 30.19 |
| 08/27/2026 21:55 | 8 | 30.19 |
| 08/27/2026 21:55 | 100 | 30.19 |
| 08/27/2026 21:55 | 5 | 30.19 |
| 08/27/2026 21:55 | 46 | 30.19 |
| 08/27/2026 21:55 | 2 | 30.18 |
| 08/27/2026 21:55 | 5 | 30.18 |
| 08/27/2026 21:55 | 100 | 30.18 |
| 08/27/2026 21:55 | 7 | 30.18 |
| 08/27/2026 21:55 | 300 | 30.18 |
| 08/27/2026 21:55 | 70 | 30.18 |
| 08/27/2026 21:55 | 32 | 30.17 |
| 08/27/2026 21:55 | 100 | 30.17 |
| 08/27/2026 21:55 | 32 | 30.17 |
| 08/27/2026 21:55 | 24 | 30.17 |
| 08/27/2026 21:55 | 1 | 30.17 |
| 08/27/2026 21:55 | 41 | 30.17 |
| 08/27/2026 21:55 | 1 | 30.18 |
| 08/27/2026 21:55 | 32 | 30.185 |
| 08/27/2026 21:55 | 100 | 30.19 |
| 08/27/2026 21:55 | 200 | 30.19 |
| 08/27/2026 21:55 | 100 | 30.19 |
| 08/27/2026 21:55 | 100 | 30.19 |
| 08/27/2026 21:55 | 1 | 30.19 |
| 08/27/2026 21:55 | 100 | 30.19 |
| 08/27/2026 21:55 | 13 | 30.19 |
| 08/27/2026 21:55 | 18 | 30.20 |
| 08/27/2026 21:55 | 14 | 30.20 |
| 08/27/2026 21:55 | 25 | 30.20 |
| 08/27/2026 21:55 | 30 | 30.20 |
| 08/27/2026 21:55 | 80 | 30.20 |
| 08/27/2026 21:55 | 81 | 30.20 |
| 08/27/2026 21:55 | 19 | 30.20 |
| 08/27/2026 21:55 | 100 | 30.21 |
| 08/27/2026 21:55 | 53 | 30.21 |
| 08/27/2026 21:55 | 100 | 30.21 |
| 08/27/2026 21:55 | 100 | 30.215 |
| 08/27/2026 21:55 | 100 | 30.22 |
| 08/27/2026 21:55 | 100 | 30.225 |
| 08/27/2026 21:55 | 100 | 30.22 |
| 08/27/2026 21:55 | 56 | 30.22 |
| 08/27/2026 21:55 | 100 | 30.21 |
| 08/27/2026 21:55 | 319 | 30.21 |
| 08/27/2026 21:55 | 100 | 30.21 |
| 08/27/2026 21:55 | 63 | 30.21 |
| 08/27/2026 21:55 | 218 | 30.21 |
| 08/27/2026 21:55 | 82 | 30.21 |
| 08/27/2026 21:55 | 300 | 30.21 |
| 08/27/2026 21:55 | 100 | 30.21 |
| 08/27/2026 21:55 | 118 | 30.21 |
| 08/27/2026 21:55 | 100 | 30.21 |
| 08/27/2026 21:55 | 100 | 30.21 |
| 08/27/2026 21:55 | 200 | 30.21 |
| 08/27/2026 21:55 | 100 | 30.21 |
| 08/27/2026 21:55 | 170 | 30.22 |
| 08/27/2026 21:55 | 26 | 30.22 |
| 08/27/2026 21:55 | 16 | 30.22 |
| 08/27/2026 21:55 | 19 | 30.22 |
| 08/27/2026 21:55 | 200 | 30.22 |
| 08/27/2026 21:55 | 9 | 30.22 |
| 08/27/2026 21:55 | 100 | 30.22 |
| 08/27/2026 21:55 | 26 | 30.22 |
| 08/27/2026 21:55 | 100 | 30.22 |
| 08/27/2026 21:55 | 128 | 30.22 |
| 08/27/2026 21:55 | 100 | 30.22 |
| 08/27/2026 21:55 | 100 | 30.22 |
| 08/27/2026 21:55 | 100 | 30.22 |
| 08/27/2026 21:55 | 100 | 30.22 |
| 08/27/2026 21:55 | 100 | 30.22 |
| 08/27/2026 21:55 | 28 | 30.22 |
| 08/27/2026 21:55 | 1 | 30.23 |
| 08/27/2026 21:55 | 100 | 30.24 |
| 08/27/2026 21:55 | 70 | 30.24 |
| 08/27/2026 21:55 | 100 | 30.24 |
| 08/27/2026 21:55 | 100 | 30.24 |
| 08/27/2026 21:55 | 12 | 30.24 |
| 08/27/2026 21:55 | 10 | 30.24 |
| 08/27/2026 21:55 | 100 | 30.24 |
| 08/27/2026 21:55 | 62 | 30.22 |
| 08/27/2026 21:55 | 38 | 30.22 |
| 08/27/2026 21:55 | 62 | 30.22 |
| 08/27/2026 21:55 | 100 | 30.22 |
| 08/27/2026 21:55 | 100 | 30.22 |
| 08/27/2026 21:55 | 38 | 30.22 |
| 08/27/2026 21:55 | 100 | 30.22 |
| 08/27/2026 21:55 | 1 | 30.22 |
| 08/27/2026 21:55 | 1 | 30.22 |
| 08/27/2026 21:55 | 200 | 30.22 |
| 08/27/2026 21:55 | 122 | 30.22 |
| 08/27/2026 21:55 | 178 | 30.22 |
| 08/27/2026 21:55 | 200 | 30.23 |
| 08/27/2026 21:55 | 206 | 30.23 |
| 08/27/2026 21:55 | 104 | 30.23 |
| 08/27/2026 21:55 | 196 | 30.23 |
| 08/27/2026 21:55 | 732 | 30.23 |
| 08/27/2026 21:55 | 196 | 30.23 |
| 08/27/2026 21:55 | 38 | 30.23 |
| 08/27/2026 21:55 | 46 | 30.23 |
| 08/27/2026 21:55 | 20 | 30.23 |
| 08/27/2026 21:55 | 114 | 30.23 |
| 08/27/2026 21:55 | 300 | 30.23 |
| 08/27/2026 21:55 | 114 | 30.23 |
| 08/27/2026 21:55 | 300 | 30.23 |
| 08/27/2026 21:55 | 14 | 30.23 |
| 08/27/2026 21:55 | 100 | 30.23 |
| 08/27/2026 21:55 | 300 | 30.23 |
| 08/27/2026 21:55 | 120 | 30.23 |
| 08/27/2026 21:55 | 11 | 30.23 |
| 08/27/2026 21:55 | 3 | 30.23 |
| 08/27/2026 21:55 | 100 | 30.23 |
| 08/27/2026 21:55 | 300 | 30.23 |
| 08/27/2026 21:55 | 100 | 30.235 |
| 08/27/2026 21:55 | 100 | 30.24 |
| 08/27/2026 21:55 | 2 | 30.24 |
| 08/27/2026 21:55 | 100 | 30.24 |
| 08/27/2026 21:55 | 100 | 30.24 |
| 08/27/2026 21:55 | 100 | 30.25 |
| 08/27/2026 21:55 | 100 | 30.25 |
| 08/27/2026 21:55 | 100 | 30.25 |
| 08/27/2026 21:55 | 23 | 30.25 |
| 08/27/2026 21:55 | 77 | 30.25 |
| 08/27/2026 21:55 | 23 | 30.255 |
| 08/27/2026 21:55 | 12 | 30.255 |
| 08/27/2026 21:55 | 100 | 30.25 |
| 08/27/2026 21:55 | 100 | 30.25 |
| 08/27/2026 21:55 | 60 | 30.25 |
| 08/27/2026 21:54 | 200 | 30.25 |
| 08/27/2026 21:54 | 40 | 30.25 |
| 08/27/2026 21:54 | 1 | 30.25 |
| 08/27/2026 21:54 | 34 | 30.25 |
| 08/27/2026 21:54 | 12 | 30.25 |
| 08/27/2026 21:54 | 20 | 30.25 |
| 08/27/2026 21:54 | 200 | 30.24 |
| 08/27/2026 21:54 | 100 | 30.24 |
| 08/27/2026 21:54 | 100 | 30.24 |
| 08/27/2026 21:54 | 104 | 30.24 |
| 08/27/2026 21:54 | 60 | 30.24 |
| 08/27/2026 21:54 | 45 | 30.24 |
| 08/27/2026 21:54 | 30 | 30.23 |
| 08/27/2026 21:54 | 100 | 30.22 |
| 08/27/2026 21:54 | 200 | 30.22 |
| 08/27/2026 21:54 | 30 | 30.22 |
| 08/27/2026 21:54 | 7 | 30.21 |
| 08/27/2026 21:54 | 55 | 30.20 |
| 08/27/2026 21:54 | 100 | 30.20 |
| 08/27/2026 21:54 | 8800 | 30.20 |
| 08/27/2026 21:54 | 26 | 30.20 |
| 08/27/2026 21:54 | 28 | 30.20 |
| 08/27/2026 21:54 | 5 | 30.20 |
| 08/27/2026 21:54 | 70 | 30.20 |
| 08/27/2026 21:54 | 100 | 30.20 |
| 08/27/2026 21:54 | 13 | 30.20 |
| 08/27/2026 21:54 | 8 | 30.19 |
| 08/27/2026 21:54 | 5 | 30.18 |
| 08/27/2026 21:54 | 18 | 30.17 |
| 08/27/2026 21:54 | 70 | 30.17 |
| 08/27/2026 21:54 | 100 | 30.17 |
| 08/27/2026 21:54 | 48 | 30.17 |
| 08/27/2026 21:54 | 100 | 30.165 |
| 08/27/2026 21:54 | 100 | 30.16 |
| 08/27/2026 21:54 | 100 | 30.16 |
| 08/27/2026 21:54 | 8 | 30.16 |
| 08/27/2026 21:54 | 7 | 30.16 |
| 08/27/2026 21:54 | 5 | 30.16 |
| 08/27/2026 21:54 | 18 | 30.16 |
| 08/27/2026 21:54 | 100 | 30.155 |
| 08/27/2026 21:54 | 5 | 30.16 |
| 08/27/2026 21:54 | 100 | 30.16 |
| 08/27/2026 21:54 | 100 | 30.16 |
| 08/27/2026 21:54 | 100 | 30.16 |
| 08/27/2026 21:54 | 100 | 30.16 |
| 08/27/2026 21:54 | 100 | 30.16 |
| 08/27/2026 21:54 | 100 | 30.16 |
| 08/27/2026 21:54 | 100 | 30.16 |
| 08/27/2026 21:54 | 13 | 30.17 |
| 08/27/2026 21:54 | 151 | 30.17 |
| 08/27/2026 21:54 | 184 | 30.17 |
| 08/27/2026 21:54 | 16 | 30.17 |
| 08/27/2026 21:54 | 16 | 30.17 |
| 08/27/2026 21:54 | 127 | 30.17 |
| 08/27/2026 21:54 | 57 | 30.17 |
| 08/27/2026 21:54 | 16 | 30.17 |
| 08/27/2026 21:54 | 184 | 30.17 |
| 08/27/2026 21:54 | 16 | 30.17 |
| 08/27/2026 21:54 | 184 | 30.17 |
| 08/27/2026 21:54 | 216 | 30.17 |
| 08/27/2026 21:54 | 184 | 30.17 |
| 08/27/2026 21:54 | 16 | 30.17 |
| 08/27/2026 21:54 | 200 | 30.17 |
| 08/27/2026 21:54 | 200 | 30.17 |
| 08/27/2026 21:54 | 200 | 30.17 |
| 08/27/2026 21:54 | 200 | 30.17 |
| 08/27/2026 21:54 | 200 | 30.17 |
| 08/27/2026 21:54 | 100 | 30.18 |
| 08/27/2026 21:54 | 100 | 30.18 |
| 08/27/2026 21:54 | 1 | 30.19 |
| 08/27/2026 21:54 | 100 | 30.19 |
| 08/27/2026 21:54 | 100 | 30.19 |
| 08/27/2026 21:54 | 63 | 30.19 |
| 08/27/2026 21:54 | 63 | 30.19 |
| 08/27/2026 21:54 | 63 | 30.19 |
| 08/27/2026 21:54 | 63 | 30.19 |
| 08/27/2026 21:54 | 63 | 30.19 |
| 08/27/2026 21:54 | 63 | 30.19 |
| 08/27/2026 21:54 | 90 | 30.19 |
| 08/27/2026 21:54 | 63 | 30.19 |
| 08/27/2026 21:54 | 190 | 30.19 |
| 08/27/2026 21:54 | 100 | 30.19 |
| 08/27/2026 21:54 | 100 | 30.19 |
| 08/27/2026 21:54 | 100 | 30.19 |
| 08/27/2026 21:54 | 100 | 30.19 |
| 08/27/2026 21:54 | 1 | 30.19 |
| 08/27/2026 21:54 | 6 | 30.19 |
| 08/27/2026 21:54 | 1 | 30.19 |
| 08/27/2026 21:54 | 70 | 30.19 |
| 08/27/2026 21:54 | 8 | 30.18 |
| 08/27/2026 21:54 | 70 | 30.18 |
| 08/27/2026 21:54 | 100 | 30.18 |
| 08/27/2026 21:54 | 70 | 30.18 |
| 08/27/2026 21:54 | 100 | 30.18 |
| 08/27/2026 21:53 | 66 | 30.16 |
| 08/27/2026 21:53 | 1 | 30.17 |
| 08/27/2026 21:53 | 23 | 30.175 |
| 08/27/2026 21:53 | 2 | 30.18 |
| 08/27/2026 21:53 | 258 | 30.18 |
| 08/27/2026 21:53 | 1202 | 30.18 |
| 08/27/2026 21:53 | 27 | 30.18 |
| 08/27/2026 21:53 | 13 | 30.18 |
| 08/27/2026 21:53 | 40 | 30.18 |
| 08/27/2026 21:53 | 68 | 30.19 |
| 08/27/2026 21:53 | 200 | 30.19 |
| 08/27/2026 21:53 | 100 | 30.19 |
| 08/27/2026 21:53 | 100 | 30.19 |
| 08/27/2026 21:53 | 100 | 30.19 |
| 08/27/2026 21:53 | 100 | 30.19 |
| 08/27/2026 21:53 | 51 | 30.19 |
| 08/27/2026 21:53 | 49 | 30.19 |
| 08/27/2026 21:53 | 100 | 30.19 |
| 08/27/2026 21:53 | 100 | 30.19 |
| 08/27/2026 21:53 | 132 | 30.19 |
| 08/27/2026 21:53 | 24 | 30.19 |
| 08/27/2026 21:53 | 100 | 30.19 |
| 08/27/2026 21:53 | 36 | 30.19 |
| 08/27/2026 21:53 | 64 | 30.19 |
| 08/27/2026 21:53 | 100 | 30.19 |
| 08/27/2026 21:53 | 4 | 30.19 |
| 08/27/2026 21:53 | 24 | 30.19 |
| 08/27/2026 21:53 | 53 | 30.20 |
| 08/27/2026 21:53 | 200 | 30.20 |
| 08/27/2026 21:53 | 45 | 30.20 |
| 08/27/2026 21:53 | 103 | 30.20 |
| 08/27/2026 21:53 | 36 | 30.20 |
| 08/27/2026 21:53 | 16 | 30.20 |
| 08/27/2026 21:53 | 3 | 30.20 |
| 08/27/2026 21:53 | 200 | 30.20 |
| 08/27/2026 21:53 | 472 | 30.20 |
| 08/27/2026 21:53 | 200 | 30.20 |
| 08/27/2026 21:53 | 272 | 30.20 |
| 08/27/2026 21:53 | 200 | 30.20 |
| 08/27/2026 21:53 | 200 | 30.20 |
| 08/27/2026 21:53 | 172 | 30.20 |
| 08/27/2026 21:53 | 100 | 30.20 |
| 08/27/2026 21:53 | 200 | 30.20 |
| 08/27/2026 21:53 | 200 | 30.20 |
| 08/27/2026 21:53 | 6 | 30.205 |
| 08/27/2026 21:53 | 100 | 30.21 |
| 08/27/2026 21:53 | 91 | 30.21 |
| 08/27/2026 21:53 | 20 | 30.21 |
| 08/27/2026 21:53 | 46 | 30.21 |
| 08/27/2026 21:53 | 23 | 30.21 |
| 08/27/2026 21:53 | 77 | 30.21 |
| 08/27/2026 21:53 | 100 | 30.205 |
| 08/27/2026 21:53 | 157 | 30.205 |
| 08/27/2026 21:53 | 60 | 30.205 |
| 08/27/2026 21:53 | 18 | 30.21 |
| 08/27/2026 21:53 | 100 | 30.205 |
| 08/27/2026 21:53 | 60 | 30.205 |
| 08/27/2026 21:53 | 100 | 30.205 |
| 08/27/2026 21:53 | 16 | 30.21 |
| 08/27/2026 21:53 | 100 | 30.21 |
| 08/27/2026 21:53 | 100 | 30.21 |
| 08/27/2026 21:53 | 100 | 30.21 |
| 08/27/2026 21:53 | 22 | 30.21 |
| 08/27/2026 21:53 | 48 | 30.21 |
| 08/27/2026 21:53 | 100 | 30.20 |
| 08/27/2026 21:53 | 15 | 30.20 |
| 08/27/2026 21:53 | 200 | 30.21 |
| 08/27/2026 21:53 | 1 | 30.21 |
| 08/27/2026 21:52 | 100 | 30.22 |
| 08/27/2026 21:52 | 100 | 30.22 |
| 08/27/2026 21:52 | 20 | 30.22 |
| 08/27/2026 21:52 | 30 | 30.22 |
| 08/27/2026 21:52 | 70 | 30.22 |
| 08/27/2026 21:52 | 1 | 30.23 |
| 08/27/2026 21:52 | 80 | 30.24 |
| 08/27/2026 21:52 | 20 | 30.24 |
| 08/27/2026 21:52 | 50 | 30.24 |
| 08/27/2026 21:52 | 100 | 30.24 |
| 08/27/2026 21:52 | 100 | 30.24 |
| 08/27/2026 21:52 | 80 | 30.24 |
| 08/27/2026 21:52 | 20 | 30.24 |
| 08/27/2026 21:52 | 139 | 30.25 |
| 08/27/2026 21:52 | 200 | 30.25 |
| 08/27/2026 21:52 | 28 | 30.25 |
| 08/27/2026 21:52 | 30 | 30.25 |
| 08/27/2026 21:52 | 142 | 30.25 |
| 08/27/2026 21:52 | 58 | 30.25 |
| 08/27/2026 21:52 | 16 | 30.25 |
| 08/27/2026 21:52 | 126 | 30.25 |
| 08/27/2026 21:52 | 74 | 30.25 |
| 08/27/2026 21:52 | 126 | 30.25 |
| 08/27/2026 21:52 | 8 | 30.25 |
| 08/27/2026 21:52 | 200 | 30.25 |
| 08/27/2026 21:52 | 161 | 30.25 |
| 08/27/2026 21:52 | 200 | 30.25 |
| 08/27/2026 21:52 | 39 | 30.25 |
| 08/27/2026 21:52 | 45 | 30.25 |
| 08/27/2026 21:52 | 108 | 30.25 |
| 08/27/2026 21:52 | 8 | 30.25 |
| 08/27/2026 21:52 | 92 | 30.25 |
| 08/27/2026 21:52 | 100 | 30.25 |
| 08/27/2026 21:52 | 200 | 30.25 |
| 08/27/2026 21:52 | 8 | 30.25 |
| 08/27/2026 21:52 | 192 | 30.25 |
| 08/27/2026 21:52 | 200 | 30.25 |
| 08/27/2026 21:52 | 200 | 30.25 |
| 08/27/2026 21:52 | 192 | 30.25 |
| 08/27/2026 21:52 | 8 | 30.25 |
| 08/27/2026 21:52 | 1 | 30.25 |
| 08/27/2026 21:52 | 68 | 30.26 |
| 08/27/2026 21:52 | 16 | 30.26 |
| 08/27/2026 21:52 | 116 | 30.26 |
| 08/27/2026 21:52 | 100 | 30.26 |
| 08/27/2026 21:52 | 100 | 30.26 |
| 08/27/2026 21:52 | 84 | 30.26 |
| 08/27/2026 21:52 | 16 | 30.26 |
| 08/27/2026 21:52 | 100 | 30.26 |
| 08/27/2026 21:52 | 100 | 30.26 |
| 08/27/2026 21:52 | 100 | 30.26 |
| 08/27/2026 21:52 | 100 | 30.26 |
| 08/27/2026 21:52 | 100 | 30.26 |
| 08/27/2026 21:52 | 100 | 30.26 |
| 08/27/2026 21:52 | 100 | 30.26 |
| 08/27/2026 21:52 | 100 | 30.26 |
| 08/27/2026 21:52 | 5 | 30.265 |
| 08/27/2026 21:52 | 74 | 30.27 |
| 08/27/2026 21:52 | 26 | 30.27 |
| 08/27/2026 21:52 | 100 | 30.27 |
| 08/27/2026 21:52 | 8 | 30.27 |
| 08/27/2026 21:52 | 100 | 30.27 |
| 08/27/2026 21:52 | 100 | 30.27 |
| 08/27/2026 21:52 | 100 | 30.27 |
| 08/27/2026 21:52 | 100 | 30.28 |
| 08/27/2026 21:52 | 100 | 30.28 |
| 08/27/2026 21:52 | 70 | 30.28 |
| 08/27/2026 21:52 | 81 | 30.29 |
| 08/27/2026 21:52 | 100 | 30.29 |
| 08/27/2026 21:52 | 57 | 30.29 |
| 08/27/2026 21:52 | 95 | 30.28 |
| 08/27/2026 21:52 | 74 | 30.28 |
| 08/27/2026 21:52 | 100 | 30.28 |
| 08/27/2026 21:52 | 56 | 30.28 |
| 08/27/2026 21:52 | 100 | 30.28 |
| 08/27/2026 21:52 | 11 | 30.28 |
| 08/27/2026 21:52 | 100 | 30.28 |
| 08/27/2026 21:52 | 55 | 30.28 |
| 08/27/2026 21:52 | 10 | 30.28 |
| 08/27/2026 21:52 | 36 | 30.28 |
| 08/27/2026 21:52 | 100 | 30.28 |
| 08/27/2026 21:51 | 57 | 30.27 |
| 08/27/2026 21:51 | 70 | 30.27 |
| 08/27/2026 21:51 | 49 | 30.27 |
| 08/27/2026 21:51 | 100 | 30.27 |
| 08/27/2026 21:51 | 44 | 30.27 |
| 08/27/2026 21:51 | 42 | 30.27 |
| 08/27/2026 21:51 | 7 | 30.27 |
| 08/27/2026 21:51 | 56 | 30.27 |
| 08/27/2026 21:51 | 100 | 30.27 |
| 08/27/2026 21:51 | 156 | 30.27 |
| 08/27/2026 21:51 | 100 | 30.27 |
| 08/27/2026 21:51 | 148 | 30.27 |
| 08/27/2026 21:51 | 52 | 30.27 |
| 08/27/2026 21:51 | 96 | 30.27 |
| 08/27/2026 21:51 | 4 | 30.27 |
| 08/27/2026 21:51 | 200 | 30.27 |
| 08/27/2026 21:51 | 100 | 30.27 |
| 08/27/2026 21:51 | 10 | 30.27 |
| 08/27/2026 21:51 | 200 | 30.27 |
| 08/27/2026 21:51 | 20 | 30.27 |
| 08/27/2026 21:51 | 100 | 30.26 |
| 08/27/2026 21:51 | 55 | 30.26 |
| 08/27/2026 21:51 | 100 | 30.265 |
| 08/27/2026 21:51 | 45 | 30.26 |
| 08/27/2026 21:51 | 100 | 30.26 |
| 08/27/2026 21:51 | 58 | 30.26 |
| 08/27/2026 21:51 | 42 | 30.26 |
| 08/27/2026 21:51 | 100 | 30.265 |
| 08/27/2026 21:51 | 100 | 30.265 |
| 08/27/2026 21:51 | 63 | 30.265 |
| 08/27/2026 21:51 | 31 | 30.26 |
| 08/27/2026 21:51 | 63 | 30.26 |
| 08/27/2026 21:51 | 6 | 30.26 |
| 08/27/2026 21:50 | 100 | 30.255 |
| 08/27/2026 21:50 | 1 | 30.25 |
| 08/27/2026 21:50 | 70 | 30.25 |
| 08/27/2026 21:50 | 10 | 30.25 |
| 08/27/2026 21:50 | 100 | 30.245 |
| 08/27/2026 21:50 | 1 | 30.25 |
| 08/27/2026 21:50 | 12 | 30.26 |
| 08/27/2026 21:50 | 5 | 30.26 |
| 08/27/2026 21:50 | 17 | 30.255 |
| 08/27/2026 21:50 | 26 | 30.25 |
| 08/27/2026 21:50 | 8 | 30.25 |
| 08/27/2026 21:50 | 70 | 30.24 |
| 08/27/2026 21:50 | 100 | 30.23 |
| 08/27/2026 21:50 | 100 | 30.23 |
| 08/27/2026 21:50 | 100 | 30.25 |
| 08/27/2026 21:50 | 74 | 30.26 |
| 08/27/2026 21:50 | 100 | 30.26 |
| 08/27/2026 21:50 | 26 | 30.26 |
| 08/27/2026 21:50 | 100 | 30.26 |
| 08/27/2026 21:50 | 100 | 30.26 |
| 08/27/2026 21:50 | 100 | 30.26 |
| 08/27/2026 21:50 | 6 | 30.26 |
| 08/27/2026 21:50 | 100 | 30.27 |
| 08/27/2026 21:50 | 100 | 30.27 |
| 08/27/2026 21:50 | 22 | 30.27 |
| 08/27/2026 21:50 | 78 | 30.27 |
| 08/27/2026 21:50 | 100 | 30.27 |
| 08/27/2026 21:50 | 2 | 30.28 |
| 08/27/2026 21:50 | 100 | 30.28 |
| 08/27/2026 21:50 | 200 | 30.28 |
| 08/27/2026 21:50 | 67 | 30.28 |
| 08/27/2026 21:50 | 100 | 30.285 |
| 08/27/2026 21:50 | 18 | 30.28 |
| 08/27/2026 21:50 | 200 | 30.28 |
| 08/27/2026 21:50 | 10 | 30.28 |
| 08/27/2026 21:50 | 19 | 30.28 |
| 08/27/2026 21:50 | 100 | 30.28 |
| 08/27/2026 21:50 | 16 | 30.28 |
| 08/27/2026 21:50 | 100 | 30.28 |
| 08/27/2026 21:50 | 100 | 30.28 |
| 08/27/2026 21:50 | 100 | 30.28 |
| 08/27/2026 21:50 | 94 | 30.28 |
| 08/27/2026 21:50 | 6 | 30.28 |
| 08/27/2026 21:50 | 100 | 30.28 |
| 08/27/2026 21:50 | 122 | 30.28 |
| 08/27/2026 21:50 | 16 | 30.28 |
| 08/27/2026 21:50 | 6 | 30.28 |
| 08/27/2026 21:50 | 100 | 30.28 |
| 08/27/2026 21:50 | 100 | 30.28 |
| 08/27/2026 21:50 | 100 | 30.28 |
| 08/27/2026 21:50 | 100 | 30.28 |
| 08/27/2026 21:50 | 10 | 30.28 |
| 08/27/2026 21:50 | 100 | 30.28 |
| 08/27/2026 21:50 | 76 | 30.28 |
| 08/27/2026 21:50 | 124 | 30.28 |
| 08/27/2026 21:50 | 50 | 30.28 |
| 08/27/2026 21:50 | 50 | 30.28 |
| 08/27/2026 21:50 | 28 | 30.29 |
| 08/27/2026 21:50 | 4 | 30.29 |
| 08/27/2026 21:50 | 100 | 30.29 |
| 08/27/2026 21:50 | 29 | 30.32 |
| 08/27/2026 21:50 | 57 | 30.32 |
| 08/27/2026 21:50 | 43 | 30.32 |
| 08/27/2026 21:50 | 100 | 30.32 |
| 08/27/2026 21:50 | 96 | 30.32 |
| 08/27/2026 21:50 | 4 | 30.32 |
| 08/27/2026 21:50 | 100 | 30.32 |
| 08/27/2026 21:50 | 100 | 30.32 |
| 08/27/2026 21:50 | 100 | 30.33 |
| 08/27/2026 21:50 | 1 | 30.33 |
| 08/27/2026 21:49 | 1 | 30.34 |
| 08/27/2026 21:49 | 100 | 30.34 |
| 08/27/2026 21:49 | 101 | 30.345 |
| 08/27/2026 21:49 | 1 | 30.35 |
| 08/27/2026 21:49 | 100 | 30.35 |
| 08/27/2026 21:49 | 100 | 30.35 |
| 08/27/2026 21:49 | 100 | 30.35 |
| 08/27/2026 21:49 | 6 | 30.35 |
| 08/27/2026 21:49 | 2 | 30.35 |
| 08/27/2026 21:49 | 1 | 30.35 |
| 08/27/2026 21:49 | 31 | 30.36 |
| 08/27/2026 21:49 | 85 | 30.36 |
| 08/27/2026 21:49 | 15 | 30.36 |
| 08/27/2026 21:49 | 100 | 30.36 |
| 08/27/2026 21:49 | 100 | 30.365 |
| 08/27/2026 21:49 | 100 | 30.37 |
| 08/27/2026 21:49 | 13 | 30.37 |
| 08/27/2026 21:49 | 82 | 30.37 |
| 08/27/2026 21:49 | 118 | 30.37 |
| 08/27/2026 21:49 | 100 | 30.37 |
| 08/27/2026 21:49 | 95 | 30.375 |
| 08/27/2026 21:49 | 45 | 30.375 |
| 08/27/2026 21:49 | 5 | 30.375 |
| 08/27/2026 21:49 | 40 | 30.375 |
| 08/27/2026 21:49 | 10 | 30.38 |
| 08/27/2026 21:49 | 140 | 30.375 |
| 08/27/2026 21:49 | 100 | 30.375 |
| 08/27/2026 21:49 | 100 | 30.375 |
| 08/27/2026 21:49 | 80 | 30.38 |
| 08/27/2026 21:49 | 100 | 30.38 |
| 08/27/2026 21:49 | 100 | 30.38 |
| 08/27/2026 21:49 | 100 | 30.37 |
| 08/27/2026 21:49 | 100 | 30.37 |
| 08/27/2026 21:49 | 100 | 30.37 |
| 08/27/2026 21:49 | 2 | 30.37 |
| 08/27/2026 21:49 | 61 | 30.36 |
| 08/27/2026 21:49 | 100 | 30.36 |
| 08/27/2026 21:49 | 16 | 30.36 |
| 08/27/2026 21:49 | 200 | 30.36 |
| 08/27/2026 21:49 | 100 | 30.36 |
| 08/27/2026 21:49 | 46 | 30.36 |
| 08/27/2026 21:49 | 1 | 30.36 |
| 08/27/2026 21:49 | 40 | 30.35 |
| 08/27/2026 21:49 | 16 | 30.35 |
| 08/27/2026 21:49 | 100 | 30.35 |
| 08/27/2026 21:49 | 100 | 30.35 |
| 08/27/2026 21:49 | 6 | 30.35 |
| 08/27/2026 21:49 | 10 | 30.35 |
| 08/27/2026 21:49 | 19 | 30.35 |
| 08/27/2026 21:49 | 5 | 30.34 |
| 08/27/2026 21:49 | 15 | 30.34 |
| 08/27/2026 21:49 | 2 | 30.34 |
| 08/27/2026 21:49 | 100 | 30.33 |
| 08/27/2026 21:49 | 100 | 30.33 |
| 08/27/2026 21:49 | 50 | 30.33 |
| 08/27/2026 21:49 | 80 | 30.32 |
| 08/27/2026 21:49 | 20 | 30.32 |
| 08/27/2026 21:49 | 6 | 30.32 |
| 08/27/2026 21:49 | 20 | 30.32 |
| 08/27/2026 21:49 | 80 | 30.32 |
| 08/27/2026 21:49 | 20 | 30.315 |
| 08/27/2026 21:48 | 100 | 30.325 |
| 08/27/2026 21:48 | 29 | 30.32 |
| 08/27/2026 21:48 | 100 | 30.32 |
| 08/27/2026 21:48 | 50 | 30.32 |
| 08/27/2026 21:48 | 82 | 30.32 |
| 08/27/2026 21:48 | 18 | 30.32 |
| 08/27/2026 21:48 | 82 | 30.32 |
| 08/27/2026 21:48 | 18 | 30.325 |
| 08/27/2026 21:48 | 1 | 30.325 |
| 08/27/2026 21:48 | 1 | 30.32 |
| 08/27/2026 21:48 | 10 | 30.32 |
| 08/27/2026 21:48 | 16 | 30.315 |
| 08/27/2026 21:48 | 3 | 30.31 |
| 08/27/2026 21:48 | 100 | 30.31 |
| 08/27/2026 21:48 | 5 | 30.305 |
| 08/27/2026 21:48 | 17 | 30.30 |
| 08/27/2026 21:48 | 100 | 30.30 |
| 08/27/2026 21:48 | 10 | 30.30 |
| 08/27/2026 21:48 | 81 | 30.29 |
| 08/27/2026 21:48 | 99 | 30.29 |
| 08/27/2026 21:48 | 53 | 30.29 |
| 08/27/2026 21:48 | 47 | 30.29 |
| 08/27/2026 21:48 | 47 | 30.29 |
| 08/27/2026 21:48 | 53 | 30.29 |
| 08/27/2026 21:48 | 100 | 30.29 |
| 08/27/2026 21:48 | 100 | 30.29 |
| 08/27/2026 21:48 | 100 | 30.295 |
| 08/27/2026 21:48 | 41 | 30.295 |
| 08/27/2026 21:48 | 63 | 30.295 |
| 08/27/2026 21:48 | 97 | 30.30 |
| 08/27/2026 21:48 | 3 | 30.30 |
| 08/27/2026 21:48 | 10 | 30.30 |
| 08/27/2026 21:48 | 100 | 30.305 |
| 08/27/2026 21:47 | 5 | 30.305 |
| 08/27/2026 21:47 | 100 | 30.305 |
| 08/27/2026 21:47 | 100 | 30.30 |
| 08/27/2026 21:47 | 100 | 30.30 |
| 08/27/2026 21:47 | 1 | 30.30 |
| 08/27/2026 21:47 | 36 | 30.30 |
| 08/27/2026 21:47 | 46 | 30.30 |
| 08/27/2026 21:47 | 19 | 30.30 |
| 08/27/2026 21:47 | 5 | 30.29 |
| 08/27/2026 21:47 | 70 | 30.29 |
| 08/27/2026 21:47 | 100 | 30.29 |
| 08/27/2026 21:47 | 100 | 30.29 |
| 08/27/2026 21:47 | 100 | 30.28 |
| 08/27/2026 21:47 | 200 | 30.28 |
| 08/27/2026 21:47 | 10 | 30.28 |
| 08/27/2026 21:47 | 100 | 30.275 |
| 08/27/2026 21:47 | 100 | 30.26 |
| 08/27/2026 21:47 | 200 | 30.26 |
| 08/27/2026 21:47 | 1 | 30.26 |
| 08/27/2026 21:47 | 1 | 30.26 |
| 08/27/2026 21:47 | 100 | 30.27 |
| 08/27/2026 21:47 | 100 | 30.27 |
| 08/27/2026 21:47 | 6 | 30.28 |
| 08/27/2026 21:47 | 100 | 30.29 |
| 08/27/2026 21:47 | 30 | 30.29 |
| 08/27/2026 21:47 | 70 | 30.29 |
| 08/27/2026 21:46 | 57 | 30.31 |
| 08/27/2026 21:46 | 3 | 30.30 |
| 08/27/2026 21:46 | 3 | 30.30 |
| 08/27/2026 21:46 | 8800 | 30.30 |
| 08/27/2026 21:46 | 100 | 30.31 |
| 08/27/2026 21:46 | 1 | 30.31 |
| 08/27/2026 21:46 | 16 | 30.31 |
| 08/27/2026 21:46 | 100 | 30.32 |
| 08/27/2026 21:46 | 20 | 30.32 |
| 08/27/2026 21:46 | 100 | 30.32 |
| 08/27/2026 21:46 | 100 | 30.32 |
| 08/27/2026 21:46 | 100 | 30.32 |
| 08/27/2026 21:46 | 30 | 30.32 |
| 08/27/2026 21:46 | 70 | 30.32 |
| 08/27/2026 21:46 | 100 | 30.325 |
| 08/27/2026 21:46 | 10 | 30.33 |
| 08/27/2026 21:46 | 100 | 30.33 |
| 08/27/2026 21:46 | 100 | 30.34 |
| 08/27/2026 21:46 | 100 | 30.34 |
| 08/27/2026 21:46 | 10 | 30.34 |
| 08/27/2026 21:46 | 35 | 30.34 |
| 08/27/2026 21:46 | 100 | 30.35 |
| 08/27/2026 21:46 | 100 | 30.35 |
| 08/27/2026 21:46 | 100 | 30.35 |
| 08/27/2026 21:46 | 100 | 30.35 |
| 08/27/2026 21:46 | 100 | 30.35 |
| 08/27/2026 21:46 | 39 | 30.35 |
| 08/27/2026 21:46 | 161 | 30.35 |
| 08/27/2026 21:46 | 130 | 30.355 |
| 08/27/2026 21:46 | 2 | 30.355 |
| 08/27/2026 21:46 | 200 | 30.35 |
| 08/27/2026 21:46 | 100 | 30.35 |
| 08/27/2026 21:46 | 100 | 30.35 |
| 08/27/2026 21:46 | 100 | 30.35 |
| 08/27/2026 21:46 | 195 | 30.35 |
| 08/27/2026 21:46 | 5 | 30.35 |
| 08/27/2026 21:46 | 100 | 30.35 |
| 08/27/2026 21:46 | 4 | 30.35 |
| 08/27/2026 21:46 | 87 | 30.35 |
| 08/27/2026 21:46 | 96 | 30.35 |
| 08/27/2026 21:46 | 100 | 30.35 |
| 08/27/2026 21:46 | 10 | 30.35 |
| 08/27/2026 21:46 | 91 | 30.35 |
| 08/27/2026 21:46 | 5 | 30.35 |
| 08/27/2026 21:46 | 90 | 30.35 |
| 08/27/2026 21:46 | 2 | 30.345 |
| 08/27/2026 21:46 | 73 | 30.345 |
| 08/27/2026 21:46 | 2 | 30.345 |
| 08/27/2026 21:46 | 10 | 30.35 |
| 08/27/2026 21:46 | 2 | 30.345 |
| 08/27/2026 21:46 | 2 | 30.34 |
| 08/27/2026 21:46 | 2 | 30.34 |
| 08/27/2026 21:46 | 100 | 30.345 |
| 08/27/2026 21:45 | 2 | 30.34 |
| 08/27/2026 21:45 | 2 | 30.34 |
| 08/27/2026 21:45 | 30 | 30.34 |
| 08/27/2026 21:45 | 54 | 30.34 |
| 08/27/2026 21:45 | 5 | 30.34 |
| 08/27/2026 21:45 | 5 | 30.34 |
| 08/27/2026 21:45 | 100 | 30.34 |
| 08/27/2026 21:45 | 17 | 30.34 |
| 08/27/2026 21:45 | 100 | 30.34 |
| 08/27/2026 21:45 | 2 | 30.33 |
| 08/27/2026 21:45 | 100 | 30.33 |
| 08/27/2026 21:45 | 8 | 30.34 |
| 08/27/2026 21:45 | 265 | 30.34 |
| 08/27/2026 21:45 | 100 | 30.35 |
| 08/27/2026 21:45 | 100 | 30.35 |
| 08/27/2026 21:45 | 100 | 30.35 |
| 08/27/2026 21:45 | 24 | 30.35 |
| 08/27/2026 21:45 | 12 | 30.35 |
| 08/27/2026 21:45 | 100 | 30.36 |
| 08/27/2026 21:45 | 100 | 30.36 |
| 08/27/2026 21:45 | 100 | 30.36 |
| 08/27/2026 21:45 | 100 | 30.36 |
| 08/27/2026 21:45 | 100 | 30.36 |
| 08/27/2026 21:45 | 200 | 30.36 |
| 08/27/2026 21:45 | 100 | 30.36 |
| 08/27/2026 21:45 | 100 | 30.36 |
| 08/27/2026 21:45 | 100 | 30.37 |
| 08/27/2026 21:45 | 100 | 30.37 |
| 08/27/2026 21:45 | 100 | 30.37 |
| 08/27/2026 21:45 | 30 | 30.37 |
| 08/27/2026 21:45 | 70 | 30.37 |
| 08/27/2026 21:45 | 100 | 30.37 |
| 08/27/2026 21:45 | 100 | 30.37 |
| 08/27/2026 21:45 | 10 | 30.38 |
| 08/27/2026 21:45 | 50 | 30.38 |
| 08/27/2026 21:45 | 200 | 30.38 |
| 08/27/2026 21:45 | 96 | 30.38 |
| 08/27/2026 21:45 | 4 | 30.38 |
| 08/27/2026 21:45 | 100 | 30.385 |
| 08/27/2026 21:45 | 100 | 30.385 |
| 08/27/2026 21:45 | 10 | 30.385 |
| 08/27/2026 21:45 | 27 | 30.385 |
| 08/27/2026 21:45 | 10 | 30.385 |
| 08/27/2026 21:45 | 3 | 30.385 |
| 08/27/2026 21:45 | 100 | 30.385 |
| 08/27/2026 21:45 | 100 | 30.385 |
| 08/27/2026 21:45 | 100 | 30.385 |
| 08/27/2026 21:45 | 100 | 30.385 |
| 08/27/2026 21:45 | 100 | 30.385 |
| 08/27/2026 21:45 | 100 | 30.385 |
| 08/27/2026 21:45 | 100 | 30.385 |
| 08/27/2026 21:45 | 15 | 30.38 |
| 08/27/2026 21:45 | 10 | 30.38 |
| 08/27/2026 21:45 | 910 | 30.38 |
| 08/27/2026 21:45 | 100 | 30.375 |
| 08/27/2026 21:45 | 3 | 30.37 |
| 08/27/2026 21:45 | 16 | 30.36 |
| 08/27/2026 21:45 | 17 | 30.34 |
| 08/27/2026 21:45 | 10 | 30.34 |
| 08/27/2026 21:45 | 21 | 30.34 |
| 08/27/2026 21:45 | 10 | 30.34 |
| 08/27/2026 21:45 | 20 | 30.34 |
| 08/27/2026 21:45 | 10 | 30.34 |
| 08/27/2026 21:45 | 10 | 30.34 |
| 08/27/2026 21:45 | 11 | 30.34 |
| 08/27/2026 21:45 | 10 | 30.34 |
| 08/27/2026 21:45 | 10 | 30.34 |
| 08/27/2026 21:45 | 20 | 30.34 |
| 08/27/2026 21:45 | 68 | 30.34 |
| 08/27/2026 21:45 | 100 | 30.36 |
| 08/27/2026 21:45 | 18 | 30.365 |
| 08/27/2026 21:45 | 100 | 30.365 |
| 08/27/2026 21:45 | 85 | 30.36 |
| 08/27/2026 21:45 | 2 | 30.36 |
| 08/27/2026 21:45 | 3 | 30.36 |
| 08/27/2026 21:45 | 18 | 30.36 |
| 08/27/2026 21:45 | 96 | 30.35 |
| 08/27/2026 21:45 | 191 | 30.35 |
| 08/27/2026 21:45 | 229 | 30.35 |
| 08/27/2026 21:45 | 202 | 30.35 |
| 08/27/2026 21:45 | 69 | 30.35 |
| 08/27/2026 21:45 | 213 | 30.35 |
| 08/27/2026 21:45 | 287 | 30.35 |
| 08/27/2026 21:45 | 213 | 30.35 |
| 08/27/2026 21:45 | 213 | 30.35 |
| 08/27/2026 21:45 | 287 | 30.35 |
| 08/27/2026 21:45 | 500 | 30.35 |
| 08/27/2026 21:45 | 100 | 30.35 |
| 08/27/2026 21:45 | 3 | 30.35 |
| 08/27/2026 21:45 | 791 | 30.35 |
| 08/27/2026 21:45 | 9 | 30.35 |
| 08/27/2026 21:45 | 200 | 30.35 |
| 08/27/2026 21:45 | 13 | 30.35 |
| 08/27/2026 21:45 | 200 | 30.35 |
| 08/27/2026 21:45 | 100 | 30.34 |
| 08/27/2026 21:45 | 100 | 30.34 |
| 08/27/2026 21:45 | 500 | 30.34 |
| 08/27/2026 21:45 | 908 | 30.34 |
| 08/27/2026 21:45 | 100 | 30.335 |
| 08/27/2026 21:45 | 80 | 30.335 |
| 08/27/2026 21:45 | 10 | 30.335 |
| 08/27/2026 21:45 | 10 | 30.335 |
| 08/27/2026 21:45 | 100 | 30.335 |
| 08/27/2026 21:44 | 2200 | 30.34 |
| 08/27/2026 21:44 | 20 | 30.34 |
| 08/27/2026 21:44 | 365 | 30.34 |
| 08/27/2026 21:44 | 448 | 30.34 |
| 08/27/2026 21:44 | 500 | 30.34 |
| 08/27/2026 21:44 | 3000 | 30.34 |
| 08/27/2026 21:44 | 1700 | 30.34 |
| 08/27/2026 21:44 | 300 | 30.34 |
| 08/27/2026 21:44 | 491 | 30.34 |
| 08/27/2026 21:44 | 500 | 30.34 |
| 08/27/2026 21:44 | 2903 | 30.34 |
| 08/27/2026 21:44 | 1700 | 30.34 |
| 08/27/2026 21:44 | 271 | 30.34 |
| 08/27/2026 21:44 | 126 | 30.34 |
| 08/27/2026 21:44 | 2191 | 30.34 |
| 08/27/2026 21:44 | 500 | 30.34 |
| 08/27/2026 21:44 | 1203 | 30.34 |
| 08/27/2026 21:44 | 3797 | 30.34 |
| 08/27/2026 21:44 | 500 | 30.34 |
| 08/27/2026 21:44 | 100 | 30.34 |
| 08/27/2026 21:44 | 3294 | 30.34 |
| 08/27/2026 21:44 | 200 | 30.335 |
| 08/27/2026 21:44 | 200 | 30.33 |
| 08/27/2026 21:44 | 10 | 30.33 |
| 08/27/2026 21:44 | 126 | 30.32 |
| 08/27/2026 21:44 | 1 | 30.32 |
| 08/27/2026 21:44 | 46 | 30.31 |
| 08/27/2026 21:44 | 4930 | 30.31 |
| 08/27/2026 21:44 | 70 | 30.31 |
| 08/27/2026 21:44 | 300 | 30.305 |
| 08/27/2026 21:44 | 559 | 30.30 |
| 08/27/2026 21:44 | 507 | 30.30 |
| 08/27/2026 21:44 | 493 | 30.30 |
| 08/27/2026 21:44 | 260 | 30.30 |
| 08/27/2026 21:44 | 247 | 30.30 |
| 08/27/2026 21:44 | 53 | 30.30 |
| 08/27/2026 21:44 | 947 | 30.30 |
| 08/27/2026 21:44 | 288 | 30.30 |
| 08/27/2026 21:44 | 712 | 30.30 |
| 08/27/2026 21:44 | 288 | 30.30 |
| 08/27/2026 21:44 | 12 | 30.30 |
| 08/27/2026 21:44 | 406 | 30.30 |
| 08/27/2026 21:44 | 582 | 30.30 |
| 08/27/2026 21:44 | 561 | 30.30 |
| 08/27/2026 21:44 | 179 | 30.30 |
| 08/27/2026 21:44 | 81 | 30.30 |
| 08/27/2026 21:44 | 740 | 30.30 |
| 08/27/2026 21:44 | 85 | 30.30 |
| 08/27/2026 21:44 | 1000 | 30.30 |
| 08/27/2026 21:44 | 51 | 30.30 |
| 08/27/2026 21:44 | 126 | 30.30 |
| 08/27/2026 21:44 | 83 | 30.30 |
| 08/27/2026 21:44 | 740 | 30.30 |
| 08/27/2026 21:44 | 10 | 30.30 |
| 08/27/2026 21:44 | 730 | 30.30 |
| 08/27/2026 21:44 | 97 | 30.29 |
| 08/27/2026 21:44 | 3 | 30.29 |
| 08/27/2026 21:44 | 3 | 30.29 |
| 08/27/2026 21:44 | 100 | 30.28 |
| 08/27/2026 21:44 | 100 | 30.28 |
| 08/27/2026 21:44 | 30 | 30.28 |
| 08/27/2026 21:44 | 70 | 30.28 |
| 08/27/2026 21:43 | 200 | 30.27 |
| 08/27/2026 21:43 | 4 | 30.27 |
| 08/27/2026 21:43 | 10 | 30.27 |
| 08/27/2026 21:43 | 100 | 30.27 |
| 08/27/2026 21:43 | 5 | 30.27 |
| 08/27/2026 21:43 | 100 | 30.27 |
| 08/27/2026 21:43 | 11 | 30.27 |
| 08/27/2026 21:43 | 5 | 30.27 |
| 08/27/2026 21:43 | 95 | 30.27 |
| 08/27/2026 21:43 | 200 | 30.27 |
| 08/27/2026 21:43 | 106 | 30.27 |
| 08/27/2026 21:43 | 1 | 30.27 |
| 08/27/2026 21:43 | 100 | 30.27 |
| 08/27/2026 21:43 | 200 | 30.27 |
| 08/27/2026 21:43 | 100 | 30.27 |
| 08/27/2026 21:43 | 100 | 30.27 |
| 08/27/2026 21:43 | 12 | 30.27 |
| 08/27/2026 21:43 | 34 | 30.27 |
| 08/27/2026 21:43 | 54 | 30.27 |
| 08/27/2026 21:43 | 100 | 30.27 |
| 08/27/2026 21:43 | 12 | 30.27 |
| 08/27/2026 21:43 | 88 | 30.27 |
| 08/27/2026 21:43 | 98 | 30.27 |
| 08/27/2026 21:43 | 48 | 30.28 |
| 08/27/2026 21:43 | 100 | 30.28 |
| 08/27/2026 21:43 | 100 | 30.28 |
| 08/27/2026 21:43 | 2 | 30.27 |
| 08/27/2026 21:43 | 100 | 30.27 |
| 08/27/2026 21:43 | 100 | 30.28 |
| 08/27/2026 21:43 | 300 | 30.28 |
| 08/27/2026 21:43 | 1 | 30.28 |
| 08/27/2026 21:43 | 12 | 30.28 |
| 08/27/2026 21:43 | 8 | 30.28 |
| 08/27/2026 21:43 | 100 | 30.28 |
| 08/27/2026 21:43 | 100 | 30.28 |
| 08/27/2026 21:43 | 100 | 30.28 |
| 08/27/2026 21:43 | 100 | 30.28 |
| 08/27/2026 21:43 | 200 | 30.28 |
| 08/27/2026 21:43 | 40 | 30.28 |
| 08/27/2026 21:43 | 5 | 30.27 |
| 08/27/2026 21:43 | 93 | 30.27 |
| 08/27/2026 21:43 | 13 | 30.27 |
| 08/27/2026 21:43 | 100 | 30.27 |
| 08/27/2026 21:43 | 100 | 30.27 |
| 08/27/2026 21:42 | 300 | 30.28 |
| 08/27/2026 21:42 | 100 | 30.28 |
| 08/27/2026 21:42 | 100 | 30.28 |
| 08/27/2026 21:42 | 100 | 30.28 |
| 08/27/2026 21:42 | 100 | 30.28 |
| 08/27/2026 21:42 | 100 | 30.28 |
| 08/27/2026 21:42 | 200 | 30.28 |
| 08/27/2026 21:42 | 100 | 30.28 |
| 08/27/2026 21:42 | 140 | 30.29 |
| 08/27/2026 21:42 | 70 | 30.30 |
| 08/27/2026 21:42 | 100 | 30.30 |
| 08/27/2026 21:42 | 100 | 30.30 |
| 08/27/2026 21:42 | 163 | 30.29 |
| 08/27/2026 21:42 | 40 | 30.29 |
| 08/27/2026 21:42 | 164 | 30.29 |
| 08/27/2026 21:42 | 100 | 30.29 |
| 08/27/2026 21:42 | 44 | 30.29 |
| 08/27/2026 21:42 | 70 | 30.29 |
| 08/27/2026 21:42 | 86 | 30.29 |
| 08/27/2026 21:42 | 46 | 30.28 |
| 08/27/2026 21:42 | 100 | 30.27 |
| 08/27/2026 21:42 | 100 | 30.27 |
| 08/27/2026 21:42 | 17 | 30.27 |
| 08/27/2026 21:42 | 92 | 30.27 |
| 08/27/2026 21:42 | 63 | 30.265 |
| 08/27/2026 21:41 | 100 | 30.265 |
| 08/27/2026 21:41 | 8 | 30.27 |
| 08/27/2026 21:41 | 67 | 30.265 |
| 08/27/2026 21:41 | 100 | 30.265 |
| 08/27/2026 21:41 | 200 | 30.27 |
| 08/27/2026 21:41 | 70 | 30.27 |
| 08/27/2026 21:41 | 94 | 30.27 |
| 08/27/2026 21:41 | 6 | 30.27 |
| 08/27/2026 21:41 | 1 | 30.26 |
| 08/27/2026 21:41 | 100 | 30.24 |
| 08/27/2026 21:40 | 88 | 30.23 |
| 08/27/2026 21:40 | 4 | 30.23 |
| 08/27/2026 21:40 | 73 | 30.23 |
| 08/27/2026 21:40 | 27 | 30.23 |
| 08/27/2026 21:40 | 24 | 30.22 |
| 08/27/2026 21:40 | 76 | 30.22 |
| 08/27/2026 21:40 | 100 | 30.22 |
| 08/27/2026 21:40 | 100 | 30.21 |
| 08/27/2026 21:40 | 70 | 30.23 |
| 08/27/2026 21:40 | 200 | 30.23 |
| 08/27/2026 21:40 | 100 | 30.23 |
| 08/27/2026 21:40 | 28 | 30.24 |
| 08/27/2026 21:40 | 125 | 30.24 |
| 08/27/2026 21:40 | 100 | 30.24 |
| 08/27/2026 21:40 | 8 | 30.25 |
| 08/27/2026 21:40 | 2 | 30.25 |
| 08/27/2026 21:40 | 2 | 30.26 |
| 08/27/2026 21:40 | 100 | 30.26 |
| 08/27/2026 21:40 | 6 | 30.26 |
| 08/27/2026 21:40 | 100 | 30.26 |
| 08/27/2026 21:39 | 32 | 30.27 |
| 08/27/2026 21:39 | 5 | 30.27 |
| 08/27/2026 21:39 | 1 | 30.27 |
| 08/27/2026 21:39 | 100 | 30.27 |
| 08/27/2026 21:39 | 4 | 30.28 |
| 08/27/2026 21:39 | 96 | 30.28 |
| 08/27/2026 21:39 | 34 | 30.28 |
| 08/27/2026 21:39 | 100 | 30.28 |
| 08/27/2026 21:39 | 5 | 30.28 |
| 08/27/2026 21:39 | 5 | 30.28 |
| 08/27/2026 21:39 | 100 | 30.28 |
| 08/27/2026 21:39 | 215 | 30.28 |
| 08/27/2026 21:39 | 5 | 30.29 |
| 08/27/2026 21:39 | 100 | 30.30 |
| 08/27/2026 21:39 | 2 | 30.30 |
| 08/27/2026 21:39 | 100 | 30.30 |
| 08/27/2026 21:39 | 5 | 30.30 |
| 08/27/2026 21:39 | 100 | 30.29 |
| 08/27/2026 21:39 | 100 | 30.29 |
| 08/27/2026 21:39 | 100 | 30.295 |
| 08/27/2026 21:39 | 100 | 30.29 |
| 08/27/2026 21:39 | 100 | 30.29 |
| 08/27/2026 21:39 | 100 | 30.30 |
| 08/27/2026 21:38 | 100 | 30.31 |
| 08/27/2026 21:38 | 100 | 30.31 |
| 08/27/2026 21:38 | 1 | 30.31 |
| 08/27/2026 21:38 | 100 | 30.31 |
| 08/27/2026 21:38 | 100 | 30.31 |
| 08/27/2026 21:38 | 100 | 30.31 |
| 08/27/2026 21:38 | 9 | 30.32 |
| 08/27/2026 21:38 | 100 | 30.32 |
| 08/27/2026 21:38 | 100 | 30.32 |
| 08/27/2026 21:38 | 200 | 30.32 |
| 08/27/2026 21:38 | 100 | 30.33 |
| 08/27/2026 21:38 | 100 | 30.33 |
| 08/27/2026 21:38 | 100 | 30.33 |
| 08/27/2026 21:38 | 100 | 30.33 |
| 08/27/2026 21:37 | 1700 | 30.34 |
| 08/27/2026 21:37 | 6 | 30.34 |
| 08/27/2026 21:37 | 377 | 30.34 |
| 08/27/2026 21:37 | 3 | 30.34 |
| 08/27/2026 21:37 | 3 | 30.34 |
| 08/27/2026 21:37 | 3314 | 30.34 |
| 08/27/2026 21:37 | 1386 | 30.34 |
| 08/27/2026 21:37 | 200 | 30.34 |
| 08/27/2026 21:37 | 100 | 30.34 |
| 08/27/2026 21:37 | 159 | 30.33 |
| 08/27/2026 21:37 | 159 | 30.33 |
| 08/27/2026 21:37 | 100 | 30.33 |
| 08/27/2026 21:37 | 18 | 30.33 |
| 08/27/2026 21:37 | 200 | 30.33 |
| 08/27/2026 21:37 | 13 | 30.31 |
| 08/27/2026 21:37 | 300 | 30.315 |
| 08/27/2026 21:37 | 300 | 30.315 |
| 08/27/2026 21:37 | 175 | 30.31 |
| 08/27/2026 21:37 | 125 | 30.31 |
| 08/27/2026 21:37 | 100 | 30.315 |
| 08/27/2026 21:37 | 200 | 30.315 |
| 08/27/2026 21:37 | 300 | 30.31 |
| 08/27/2026 21:37 | 100 | 30.31 |
| 08/27/2026 21:37 | 200 | 30.31 |
| 08/27/2026 21:37 | 100 | 30.31 |
| 08/27/2026 21:37 | 300 | 30.31 |
| 08/27/2026 21:37 | 2 | 30.32 |
| 08/27/2026 21:37 | 100 | 30.31 |
| 08/27/2026 21:37 | 1 | 30.31 |
| 08/27/2026 21:37 | 500 | 30.31 |
| 08/27/2026 21:37 | 100 | 30.31 |
| 08/27/2026 21:36 | 100 | 30.31 |
| 08/27/2026 21:36 | 100 | 30.31 |
| 08/27/2026 21:36 | 46 | 30.31 |
| 08/27/2026 21:36 | 1 | 30.31 |
| 08/27/2026 21:36 | 500 | 30.30 |
| 08/27/2026 21:36 | 20 | 30.30 |
| 08/27/2026 21:36 | 15 | 30.30 |
| 08/27/2026 21:36 | 100 | 30.30 |
| 08/27/2026 21:36 | 4 | 30.30 |
| 08/27/2026 21:36 | 100 | 30.30 |
| 08/27/2026 21:36 | 100 | 30.29 |
| 08/27/2026 21:36 | 100 | 30.29 |
| 08/27/2026 21:36 | 9 | 30.28 |
| 08/27/2026 21:36 | 70 | 30.27 |
| 08/27/2026 21:36 | 190 | 30.27 |
| 08/27/2026 21:36 | 10 | 30.27 |
| 08/27/2026 21:36 | 100 | 30.28 |
| 08/27/2026 21:36 | 100 | 30.28 |
| 08/27/2026 21:36 | 100 | 30.28 |
| 08/27/2026 21:36 | 100 | 30.29 |
| 08/27/2026 21:36 | 100 | 30.29 |
| 08/27/2026 21:35 | 10 | 30.28 |
| 08/27/2026 21:35 | 100 | 30.28 |
| 08/27/2026 21:35 | 100 | 30.28 |
| 08/27/2026 21:35 | 100 | 30.28 |
| 08/27/2026 21:35 | 84 | 30.29 |
| 08/27/2026 21:35 | 75 | 30.29 |
| 08/27/2026 21:35 | 25 | 30.29 |
| 08/27/2026 21:35 | 38 | 30.29 |
| 08/27/2026 21:35 | 16 | 30.29 |
| 08/27/2026 21:35 | 46 | 30.29 |
| 08/27/2026 21:35 | 18 | 30.29 |
| 08/27/2026 21:35 | 100 | 30.29 |
| 08/27/2026 21:35 | 82 | 30.29 |
| 08/27/2026 21:35 | 18 | 30.29 |
| 08/27/2026 21:35 | 66 | 30.29 |
| 08/27/2026 21:34 | 16 | 30.29 |
| 08/27/2026 21:34 | 16 | 30.29 |
| 08/27/2026 21:34 | 65 | 30.29 |
| 08/27/2026 21:34 | 84 | 30.29 |
| 08/27/2026 21:34 | 16 | 30.29 |
| 08/27/2026 21:34 | 35 | 30.29 |
| 08/27/2026 21:34 | 65 | 30.29 |
| 08/27/2026 21:34 | 35 | 30.29 |
| 08/27/2026 21:34 | 100 | 30.29 |
| 08/27/2026 21:34 | 74 | 30.29 |
| 08/27/2026 21:34 | 100 | 30.29 |
| 08/27/2026 21:34 | 100 | 30.29 |
| 08/27/2026 21:34 | 26 | 30.29 |
| 08/27/2026 21:34 | 100 | 30.29 |
| 08/27/2026 21:34 | 100 | 30.29 |
| 08/27/2026 21:34 | 100 | 30.29 |
| 08/27/2026 21:34 | 100 | 30.29 |
| 08/27/2026 21:34 | 100 | 30.29 |
| 08/27/2026 21:34 | 100 | 30.29 |
| 08/27/2026 21:34 | 100 | 30.29 |
| 08/27/2026 21:34 | 100 | 30.31 |
| 08/27/2026 21:34 | 72 | 30.31 |
| 08/27/2026 21:34 | 100 | 30.31 |
| 08/27/2026 21:34 | 108 | 30.32 |
| 08/27/2026 21:34 | 10 | 30.32 |
| 08/27/2026 21:34 | 34 | 30.32 |
| 08/27/2026 21:34 | 56 | 30.32 |
| 08/27/2026 21:34 | 94 | 30.31 |
| 08/27/2026 21:34 | 6 | 30.31 |
| 08/27/2026 21:34 | 5 | 30.31 |
| 08/27/2026 21:34 | 40 | 30.31 |
| 08/27/2026 21:34 | 30 | 30.31 |
| 08/27/2026 21:34 | 16 | 30.31 |
| 08/27/2026 21:34 | 1861 | 30.30 |
| 08/27/2026 21:34 | 300 | 30.30 |
| 08/27/2026 21:34 | 300 | 30.30 |
| 08/27/2026 21:34 | 125 | 30.30 |
| 08/27/2026 21:34 | 175 | 30.30 |
| 08/27/2026 21:34 | 125 | 30.30 |
| 08/27/2026 21:34 | 300 | 30.30 |
| 08/27/2026 21:34 | 175 | 30.30 |
| 08/27/2026 21:34 | 125 | 30.30 |
| 08/27/2026 21:34 | 175 | 30.30 |
| 08/27/2026 21:34 | 300 | 30.30 |
| 08/27/2026 21:34 | 300 | 30.30 |
| 08/27/2026 21:34 | 125 | 30.30 |
| 08/27/2026 21:34 | 175 | 30.30 |
| 08/27/2026 21:34 | 125 | 30.30 |
| 08/27/2026 21:34 | 300 | 30.30 |
| 08/27/2026 21:34 | 300 | 30.30 |
| 08/27/2026 21:34 | 300 | 30.30 |
| 08/27/2026 21:34 | 175 | 30.30 |
| 08/27/2026 21:34 | 125 | 30.30 |
| 08/27/2026 21:34 | 300 | 30.30 |
| 08/27/2026 21:34 | 300 | 30.30 |
| 08/27/2026 21:34 | 300 | 30.30 |
| 08/27/2026 21:34 | 300 | 30.30 |
| 08/27/2026 21:34 | 300 | 30.30 |
| 08/27/2026 21:34 | 5 | 30.30 |
| 08/27/2026 21:34 | 300 | 30.30 |
| 08/27/2026 21:34 | 2478 | 30.30 |
| 08/27/2026 21:34 | 300 | 30.30 |
| 08/27/2026 21:34 | 5 | 30.30 |
| 08/27/2026 21:34 | 300 | 30.30 |
| 08/27/2026 21:34 | 100 | 30.29 |
| 08/27/2026 21:34 | 100 | 30.29 |
| 08/27/2026 21:33 | 5 | 30.30 |
| 08/27/2026 21:33 | 8 | 30.30 |
| 08/27/2026 21:33 | 100 | 30.30 |
| 08/27/2026 21:33 | 63 | 30.30 |
| 08/27/2026 21:33 | 237 | 30.30 |
| 08/27/2026 21:33 | 63 | 30.30 |
| 08/27/2026 21:33 | 63 | 30.30 |
| 08/27/2026 21:33 | 237 | 30.30 |
| 08/27/2026 21:33 | 63 | 30.30 |
| 08/27/2026 21:33 | 5 | 30.30 |
| 08/27/2026 21:33 | 23 | 30.30 |
| 08/27/2026 21:33 | 63 | 30.30 |
| 08/27/2026 21:33 | 98 | 30.30 |
| 08/27/2026 21:33 | 200 | 30.30 |
| 08/27/2026 21:33 | 2 | 30.30 |
| 08/27/2026 21:33 | 86 | 30.30 |
| 08/27/2026 21:33 | 4 | 30.29 |
| 08/27/2026 21:33 | 12 | 30.30 |
| 08/27/2026 21:33 | 100 | 30.30 |
| 08/27/2026 21:33 | 100 | 30.29 |
| 08/27/2026 21:32 | 100 | 30.27 |
| 08/27/2026 21:32 | 112 | 30.27 |
| 08/27/2026 21:32 | 160 | 30.27 |
| 08/27/2026 21:32 | 44 | 30.28 |
| 08/27/2026 21:32 | 56 | 30.28 |
| 08/27/2026 21:32 | 100 | 30.28 |
| 08/27/2026 21:32 | 10 | 30.28 |
| 08/27/2026 21:32 | 200 | 30.28 |
| 08/27/2026 21:32 | 100 | 30.28 |
| 08/27/2026 21:32 | 2 | 30.285 |
| 08/27/2026 21:32 | 63 | 30.285 |
| 08/27/2026 21:32 | 63 | 30.285 |
| 08/27/2026 21:32 | 25 | 30.285 |
| 08/27/2026 21:32 | 10 | 30.285 |
| 08/27/2026 21:32 | 100 | 30.285 |
| 08/27/2026 21:32 | 40 | 30.285 |
| 08/27/2026 21:32 | 2 | 30.29 |
| 08/27/2026 21:32 | 54 | 30.29 |
| 08/27/2026 21:32 | 46 | 30.29 |
| 08/27/2026 21:32 | 48 | 30.295 |
| 08/27/2026 21:32 | 52 | 30.295 |
| 08/27/2026 21:32 | 11 | 30.295 |
| 08/27/2026 21:32 | 63 | 30.295 |
| 08/27/2026 21:32 | 100 | 30.295 |
| 08/27/2026 21:32 | 39 | 30.295 |
| 08/27/2026 21:31 | 102 | 30.295 |
| 08/27/2026 21:31 | 102 | 30.295 |
| 08/27/2026 21:31 | 81 | 30.295 |
| 08/27/2026 21:31 | 2 | 30.295 |
| 08/27/2026 21:31 | 100 | 30.295 |
| 08/27/2026 21:31 | 2 | 30.30 |
| 08/27/2026 21:31 | 6 | 30.29 |
| 08/27/2026 21:31 | 7 | 30.28 |
| 08/27/2026 21:31 | 1 | 30.28 |
| 08/27/2026 21:31 | 46 | 30.27 |
| 08/27/2026 21:31 | 30 | 30.24 |
| 08/27/2026 21:30 | 100 | 30.24 |
| 08/27/2026 21:30 | 100 | 30.24 |
| 08/27/2026 21:30 | 100 | 30.25 |
| 08/27/2026 21:30 | 100 | 30.25 |
| 08/27/2026 21:30 | 20 | 30.26 |
| 08/27/2026 21:30 | 100 | 30.26 |
| 08/27/2026 21:30 | 100 | 30.26 |
| 08/27/2026 21:30 | 100 | 30.26 |
| 08/27/2026 21:30 | 100 | 30.25 |
| 08/27/2026 21:30 | 100 | 30.25 |
| 08/27/2026 21:30 | 100 | 30.25 |
| 08/27/2026 21:30 | 32 | 30.25 |
| 08/27/2026 21:30 | 100 | 30.26 |
| 08/27/2026 21:30 | 100 | 30.26 |
| 08/27/2026 21:30 | 100 | 30.27 |
| 08/27/2026 21:30 | 100 | 30.28 |
| 08/27/2026 21:30 | 300 | 30.28 |
| 08/27/2026 21:30 | 30 | 30.27 |
| 08/27/2026 21:30 | 78 | 30.28 |
| 08/27/2026 21:30 | 7 | 30.28 |
| 08/27/2026 21:30 | 15 | 30.28 |
| 08/27/2026 21:30 | 99 | 30.28 |
| 08/27/2026 21:30 | 100 | 30.28 |
| 08/27/2026 21:30 | 100 | 30.30 |
| 08/27/2026 21:30 | 100 | 30.30 |
| 08/27/2026 21:30 | 98 | 30.30 |
| 08/27/2026 21:30 | 2 | 30.30 |
| 08/27/2026 21:30 | 100 | 30.30 |
| 08/27/2026 21:30 | 100 | 30.30 |
| 08/27/2026 21:30 | 100 | 30.30 |
| 08/27/2026 21:30 | 100 | 30.30 |
| 08/27/2026 21:30 | 20 | 30.31 |
| 08/27/2026 21:30 | 59 | 30.31 |
| 08/27/2026 21:30 | 353 | 30.31 |
| 08/27/2026 21:30 | 100 | 30.31 |
| 08/27/2026 21:30 | 288 | 30.31 |
| 08/27/2026 21:30 | 100 | 30.31 |
| 08/27/2026 21:30 | 65 | 30.31 |
| 08/27/2026 21:30 | 35 | 30.31 |
| 08/27/2026 21:30 | 91 | 30.31 |
| 08/27/2026 21:30 | 9 | 30.31 |
| 08/27/2026 21:30 | 100 | 30.31 |
| 08/27/2026 21:30 | 20 | 30.31 |
| 08/27/2026 21:30 | 100 | 30.31 |
| 08/27/2026 21:30 | 33 | 30.31 |
| 08/27/2026 21:30 | 100 | 30.31 |
| 08/27/2026 21:30 | 100 | 30.31 |
| 08/27/2026 21:29 | 21 | 30.315 |
| 08/27/2026 21:29 | 85 | 30.32 |
| 08/27/2026 21:29 | 100 | 30.32 |
| 08/27/2026 21:29 | 100 | 30.32 |
| 08/27/2026 21:29 | 100 | 30.32 |
| 08/27/2026 21:29 | 1 | 30.31 |
| 08/27/2026 21:29 | 100 | 30.31 |
| 08/27/2026 21:29 | 43 | 30.31 |
| 08/27/2026 21:29 | 57 | 30.31 |
| 08/27/2026 21:29 | 100 | 30.31 |
| 08/27/2026 21:29 | 100 | 30.31 |
| 08/27/2026 21:29 | 100 | 30.31 |
| 08/27/2026 21:29 | 100 | 30.31 |
| 08/27/2026 21:29 | 38 | 30.31 |
| 08/27/2026 21:29 | 97 | 30.31 |
| 08/27/2026 21:29 | 35 | 30.32 |
| 08/27/2026 21:29 | 300 | 30.32 |
| 08/27/2026 21:29 | 1 | 30.32 |
| 08/27/2026 21:29 | 86 | 30.32 |
| 08/27/2026 21:29 | 5 | 30.32 |
| 08/27/2026 21:29 | 3 | 30.31 |
| 08/27/2026 21:29 | 34 | 30.32 |
| 08/27/2026 21:29 | 63 | 30.32 |
| 08/27/2026 21:29 | 3 | 30.32 |
| 08/27/2026 21:29 | 97 | 30.32 |
| 08/27/2026 21:29 | 3 | 30.32 |
| 08/27/2026 21:29 | 2000 | 30.32 |
| 08/27/2026 21:29 | 190 | 30.32 |
| 08/27/2026 21:29 | 10 | 30.32 |
| 08/27/2026 21:28 | 4 | 30.33 |
| 08/27/2026 21:28 | 100 | 30.33 |
| 08/27/2026 21:28 | 18 | 30.33 |
| 08/27/2026 21:28 | 17 | 30.33 |
| 08/27/2026 21:28 | 3 | 30.33 |
| 08/27/2026 21:28 | 5 | 30.33 |
| 08/27/2026 21:28 | 1 | 30.32 |
| 08/27/2026 21:28 | 100 | 30.30 |
| 08/27/2026 21:28 | 100 | 30.30 |
| 08/27/2026 21:28 | 100 | 30.30 |
| 08/27/2026 21:28 | 5 | 30.30 |
| 08/27/2026 21:28 | 100 | 30.30 |
| 08/27/2026 21:28 | 63 | 30.295 |
| 08/27/2026 21:28 | 100 | 30.30 |
| 08/27/2026 21:28 | 205 | 30.30 |
| 08/27/2026 21:28 | 100 | 30.30 |
| 08/27/2026 21:28 | 26 | 30.30 |
| 08/27/2026 21:28 | 100 | 30.30 |
| 08/27/2026 21:28 | 400 | 30.30 |
| 08/27/2026 21:28 | 100 | 30.30 |
| 08/27/2026 21:28 | 269 | 30.30 |
| 08/27/2026 21:28 | 100 | 30.30 |
| 08/27/2026 21:28 | 200 | 30.30 |
| 08/27/2026 21:28 | 100 | 30.30 |
| 08/27/2026 21:28 | 100 | 30.30 |
| 08/27/2026 21:28 | 100 | 30.30 |
| 08/27/2026 21:28 | 200 | 30.30 |
| 08/27/2026 21:28 | 100 | 30.30 |
| 08/27/2026 21:28 | 100 | 30.31 |
| 08/27/2026 21:28 | 45 | 30.31 |
| 08/27/2026 21:28 | 55 | 30.31 |
| 08/27/2026 21:28 | 84 | 30.31 |
| 08/27/2026 21:28 | 16 | 30.31 |
| 08/27/2026 21:28 | 100 | 30.31 |
| 08/27/2026 21:28 | 66 | 30.31 |
| 08/27/2026 21:28 | 34 | 30.31 |
| 08/27/2026 21:28 | 84 | 30.31 |
| 08/27/2026 21:28 | 16 | 30.31 |
| 08/27/2026 21:28 | 100 | 30.31 |
| 08/27/2026 21:28 | 84 | 30.31 |
| 08/27/2026 21:28 | 16 | 30.31 |
| 08/27/2026 21:28 | 100 | 30.31 |
| 08/27/2026 21:28 | 10 | 30.31 |
| 08/27/2026 21:28 | 6 | 30.31 |
| 08/27/2026 21:28 | 84 | 30.31 |
| 08/27/2026 21:28 | 84 | 30.31 |
| 08/27/2026 21:28 | 16 | 30.31 |
| 08/27/2026 21:28 | 100 | 30.31 |
| 08/27/2026 21:28 | 84 | 30.31 |
| 08/27/2026 21:28 | 16 | 30.31 |
| 08/27/2026 21:28 | 100 | 30.31 |
| 08/27/2026 21:28 | 100 | 30.31 |
| 08/27/2026 21:28 | 37 | 30.315 |
| 08/27/2026 21:28 | 63 | 30.315 |
| 08/27/2026 21:28 | 100 | 30.315 |
| 08/27/2026 21:28 | 54 | 30.30 |
| 08/27/2026 21:28 | 100 | 30.30 |
| 08/27/2026 21:28 | 15 | 30.28 |
| 08/27/2026 21:28 | 1 | 30.28 |
| 08/27/2026 21:28 | 100 | 30.26 |
| 08/27/2026 21:28 | 6 | 30.26 |
| 08/27/2026 21:28 | 10 | 30.26 |
| 08/27/2026 21:28 | 90 | 30.26 |
| 08/27/2026 21:28 | 100 | 30.25 |
| 08/27/2026 21:28 | 2 | 30.26 |
| 08/27/2026 21:28 | 46 | 30.25 |
| 08/27/2026 21:28 | 2 | 30.24 |
| 08/27/2026 21:28 | 46 | 30.24 |
| 08/27/2026 21:28 | 100 | 30.23 |
| 08/27/2026 21:28 | 210 | 30.23 |
| 08/27/2026 21:28 | 100 | 30.23 |
| 08/27/2026 21:28 | 2 | 30.23 |
| 08/27/2026 21:27 | 70 | 30.22 |
| 08/27/2026 21:27 | 3 | 30.23 |
| 08/27/2026 21:27 | 1 | 30.23 |
| 08/27/2026 21:27 | 40 | 30.23 |
| 08/27/2026 21:27 | 37 | 30.24 |
| 08/27/2026 21:27 | 63 | 30.24 |
| 08/27/2026 21:27 | 200 | 30.25 |
| 08/27/2026 21:27 | 3 | 30.25 |
| 08/27/2026 21:27 | 110 | 30.25 |
| 08/27/2026 21:27 | 90 | 30.25 |
| 08/27/2026 21:27 | 16 | 30.26 |
| 08/27/2026 21:27 | 110 | 30.26 |
| 08/27/2026 21:27 | 90 | 30.26 |
| 08/27/2026 21:27 | 100 | 30.27 |
| 08/27/2026 21:27 | 1 | 30.25 |
| 08/27/2026 21:27 | 100 | 30.26 |
| 08/27/2026 21:27 | 25 | 30.26 |
| 08/27/2026 21:27 | 1 | 30.27 |
| 08/27/2026 21:27 | 100 | 30.27 |
| 08/27/2026 21:27 | 100 | 30.27 |
| 08/27/2026 21:27 | 26 | 30.27 |
| 08/27/2026 21:27 | 100 | 30.27 |
| 08/27/2026 21:27 | 6 | 30.27 |
| 08/27/2026 21:27 | 1 | 30.27 |
| 08/27/2026 21:27 | 100 | 30.27 |
| 08/27/2026 21:27 | 100 | 30.27 |
| 08/27/2026 21:27 | 100 | 30.27 |
| 08/27/2026 21:27 | 100 | 30.28 |
| 08/27/2026 21:27 | 25 | 30.28 |
| 08/27/2026 21:27 | 75 | 30.28 |
| 08/27/2026 21:27 | 1 | 30.28 |
| 08/27/2026 21:27 | 3 | 30.28 |
| 08/27/2026 21:27 | 20 | 30.28 |
| 08/27/2026 21:27 | 11 | 30.28 |
| 08/27/2026 21:27 | 1 | 30.28 |
| 08/27/2026 21:27 | 100 | 30.28 |
| 08/27/2026 21:27 | 100 | 30.29 |
| 08/27/2026 21:27 | 100 | 30.29 |
| 08/27/2026 21:27 | 37 | 30.29 |
| 08/27/2026 21:27 | 63 | 30.29 |
| 08/27/2026 21:27 | 100 | 30.29 |
| 08/27/2026 21:27 | 100 | 30.29 |
| 08/27/2026 21:27 | 100 | 30.29 |
| 08/27/2026 21:27 | 100 | 30.29 |
| 08/27/2026 21:27 | 1 | 30.295 |
| 08/27/2026 21:27 | 100 | 30.29 |
| 08/27/2026 21:27 | 100 | 30.29 |
| 08/27/2026 21:27 | 79 | 30.29 |
| 08/27/2026 21:27 | 21 | 30.29 |
| 08/27/2026 21:27 | 200 | 30.29 |
| 08/27/2026 21:27 | 10 | 30.29 |
| 08/27/2026 21:27 | 6 | 30.29 |
| 08/27/2026 21:27 | 84 | 30.29 |
| 08/27/2026 21:27 | 6 | 30.29 |
| 08/27/2026 21:26 | 100 | 30.30 |
| 08/27/2026 21:26 | 200 | 30.30 |
| 08/27/2026 21:26 | 100 | 30.30 |
| 08/27/2026 21:26 | 10 | 30.31 |
| 08/27/2026 21:26 | 100 | 30.31 |
| 08/27/2026 21:26 | 157 | 30.30 |
| 08/27/2026 21:26 | 157 | 30.30 |
| 08/27/2026 21:26 | 110 | 30.30 |
| 08/27/2026 21:26 | 90 | 30.30 |
| 08/27/2026 21:25 | 100 | 30.31 |
| 08/27/2026 21:25 | 100 | 30.31 |
| 08/27/2026 21:25 | 100 | 30.30 |
| 08/27/2026 21:25 | 200 | 30.30 |
| 08/27/2026 21:25 | 100 | 30.30 |
| 08/27/2026 21:25 | 100 | 30.30 |
| 08/27/2026 21:25 | 100 | 30.30 |
| 08/27/2026 21:25 | 3 | 30.31 |
| 08/27/2026 21:25 | 71 | 30.31 |
| 08/27/2026 21:25 | 100 | 30.30 |
| 08/27/2026 21:25 | 63 | 30.31 |
| 08/27/2026 21:25 | 100 | 30.30 |
| 08/27/2026 21:25 | 1 | 30.30 |
| 08/27/2026 21:25 | 100 | 30.30 |
| 08/27/2026 21:25 | 100 | 30.30 |
| 08/27/2026 21:25 | 86 | 30.31 |
| 08/27/2026 21:25 | 500 | 30.31 |
| 08/27/2026 21:25 | 100 | 30.32 |
| 08/27/2026 21:25 | 66 | 30.32 |
| 08/27/2026 21:25 | 14 | 30.32 |
| 08/27/2026 21:24 | 100 | 30.32 |
| 08/27/2026 21:24 | 70 | 30.32 |
| 08/27/2026 21:24 | 70 | 30.32 |
| 08/27/2026 21:24 | 100 | 30.30 |
| 08/27/2026 21:24 | 100 | 30.30 |
| 08/27/2026 21:24 | 100 | 30.30 |
| 08/27/2026 21:24 | 200 | 30.31 |
| 08/27/2026 21:24 | 100 | 30.31 |
| 08/27/2026 21:24 | 100 | 30.31 |
| 08/27/2026 21:24 | 100 | 30.31 |
| 08/27/2026 21:24 | 100 | 30.31 |
| 08/27/2026 21:24 | 100 | 30.31 |
| 08/27/2026 21:24 | 100 | 30.31 |
| 08/27/2026 21:24 | 300 | 30.31 |
| 08/27/2026 21:24 | 153 | 30.30 |
| 08/27/2026 21:24 | 4 | 30.30 |
| 08/27/2026 21:24 | 1 | 30.30 |
| 08/27/2026 21:24 | 4 | 30.30 |
| 08/27/2026 21:24 | 200 | 30.30 |
| 08/27/2026 21:24 | 1 | 30.30 |
| 08/27/2026 21:24 | 200 | 30.305 |
| 08/27/2026 21:24 | 100 | 30.31 |
| 08/27/2026 21:24 | 45 | 30.31 |
| 08/27/2026 21:24 | 55 | 30.31 |
| 08/27/2026 21:24 | 20 | 30.31 |
| 08/27/2026 21:24 | 100 | 30.31 |
| 08/27/2026 21:24 | 100 | 30.31 |
| 08/27/2026 21:24 | 200 | 30.31 |
| 08/27/2026 21:24 | 100 | 30.31 |
| 08/27/2026 21:24 | 100 | 30.31 |
| 08/27/2026 21:24 | 100 | 30.31 |
| 08/27/2026 21:24 | 25 | 30.31 |
| 08/27/2026 21:24 | 75 | 30.31 |
| 08/27/2026 21:24 | 25 | 30.31 |
| 08/27/2026 21:24 | 75 | 30.31 |
| 08/27/2026 21:24 | 25 | 30.31 |
| 08/27/2026 21:24 | 75 | 30.31 |
| 08/27/2026 21:24 | 25 | 30.31 |
| 08/27/2026 21:24 | 75 | 30.31 |
| 08/27/2026 21:24 | 100 | 30.31 |
| 08/27/2026 21:24 | 25 | 30.31 |
| 08/27/2026 21:24 | 75 | 30.31 |
| 08/27/2026 21:24 | 25 | 30.31 |
| 08/27/2026 21:24 | 75 | 30.31 |
| 08/27/2026 21:24 | 25 | 30.31 |
| 08/27/2026 21:24 | 75 | 30.31 |
| 08/27/2026 21:24 | 51 | 30.31 |
| 08/27/2026 21:24 | 49 | 30.31 |
| 08/27/2026 21:24 | 51 | 30.31 |
| 08/27/2026 21:24 | 49 | 30.31 |
| 08/27/2026 21:24 | 77 | 30.31 |
| 08/27/2026 21:24 | 23 | 30.31 |
| 08/27/2026 21:24 | 51 | 30.31 |
| 08/27/2026 21:24 | 49 | 30.31 |
| 08/27/2026 21:24 | 74 | 30.31 |
| 08/27/2026 21:24 | 26 | 30.31 |
| 08/27/2026 21:24 | 94 | 30.31 |
| 08/27/2026 21:24 | 6 | 30.31 |
| 08/27/2026 21:24 | 100 | 30.31 |
| 08/27/2026 21:24 | 20 | 30.31 |
| 08/27/2026 21:24 | 74 | 30.31 |
| 08/27/2026 21:24 | 26 | 30.31 |
| 08/27/2026 21:24 | 100 | 30.31 |
| 08/27/2026 21:24 | 100 | 30.31 |
| 08/27/2026 21:24 | 100 | 30.31 |
| 08/27/2026 21:24 | 100 | 30.31 |
| 08/27/2026 21:24 | 100 | 30.31 |
| 08/27/2026 21:24 | 100 | 30.31 |
| 08/27/2026 21:24 | 100 | 30.31 |
| 08/27/2026 21:24 | 100 | 30.31 |
| 08/27/2026 21:24 | 100 | 30.31 |
| 08/27/2026 21:24 | 26 | 30.32 |
| 08/27/2026 21:24 | 113 | 30.32 |
| 08/27/2026 21:24 | 61 | 30.32 |
| 08/27/2026 21:24 | 100 | 30.32 |
| 08/27/2026 21:24 | 63 | 30.325 |
| 08/27/2026 21:24 | 105 | 30.33 |
| 08/27/2026 21:24 | 1 | 30.33 |
| 08/27/2026 21:24 | 114 | 30.33 |
| 08/27/2026 21:24 | 57 | 30.32 |
| 08/27/2026 21:24 | 100 | 30.32 |
| 08/27/2026 21:24 | 43 | 30.32 |
| 08/27/2026 21:24 | 100 | 30.32 |
| 08/27/2026 21:24 | 1 | 30.32 |
| 08/27/2026 21:24 | 1448 | 30.31 |
| 08/27/2026 21:24 | 100 | 30.31 |
| 08/27/2026 21:24 | 100 | 30.31 |
| 08/27/2026 21:24 | 100 | 30.31 |
| 08/27/2026 21:24 | 100 | 30.31 |
| 08/27/2026 21:24 | 100 | 30.31 |
| 08/27/2026 21:24 | 200 | 30.31 |
| 08/27/2026 21:24 | 100 | 30.31 |
| 08/27/2026 21:24 | 100 | 30.31 |
| 08/27/2026 21:24 | 100 | 30.31 |
| 08/27/2026 21:24 | 100 | 30.31 |
| 08/27/2026 21:24 | 100 | 30.31 |
| 08/27/2026 21:24 | 26 | 30.31 |
| 08/27/2026 21:24 | 100 | 30.31 |
| 08/27/2026 21:24 | 100 | 30.31 |
| 08/27/2026 21:24 | 100 | 30.31 |
| 08/27/2026 21:24 | 200 | 30.31 |
| 08/27/2026 21:24 | 100 | 30.31 |
| 08/27/2026 21:24 | 100 | 30.31 |
| 08/27/2026 21:24 | 26 | 30.31 |
| 08/27/2026 21:24 | 100 | 30.31 |
| 08/27/2026 21:24 | 100 | 30.31 |
| 08/27/2026 21:24 | 200 | 30.31 |
| 08/27/2026 21:24 | 100 | 30.31 |
| 08/27/2026 21:24 | 100 | 30.31 |
| 08/27/2026 21:24 | 200 | 30.31 |
| 08/27/2026 21:24 | 100 | 30.31 |
| 08/27/2026 21:24 | 100 | 30.31 |
| 08/27/2026 21:24 | 200 | 30.31 |
| 08/27/2026 21:24 | 100 | 30.31 |
| 08/27/2026 21:24 | 100 | 30.31 |
| 08/27/2026 21:24 | 100 | 30.31 |
| 08/27/2026 21:24 | 100 | 30.31 |
| 08/27/2026 21:24 | 1 | 30.30 |
| 08/27/2026 21:24 | 200 | 30.30 |
| 08/27/2026 21:24 | 100 | 30.30 |
| 08/27/2026 21:24 | 2 | 30.30 |
| 08/27/2026 21:24 | 16 | 30.30 |
| 08/27/2026 21:24 | 184 | 30.30 |
| 08/27/2026 21:24 | 1000 | 30.30 |
| 08/27/2026 21:24 | 10 | 30.30 |
| 08/27/2026 21:24 | 150 | 30.30 |
| 08/27/2026 21:24 | 200 | 30.30 |
| 08/27/2026 21:24 | 18 | 30.29 |
| 08/27/2026 21:24 | 1 | 30.29 |
| 08/27/2026 21:24 | 4 | 30.29 |
| 08/27/2026 21:24 | 58 | 30.29 |
| 08/27/2026 21:24 | 8 | 30.29 |
| 08/27/2026 21:24 | 46 | 30.27 |
| 08/27/2026 21:24 | 100 | 30.26 |
| 08/27/2026 21:24 | 200 | 30.26 |
| 08/27/2026 21:24 | 2 | 30.26 |
| 08/27/2026 21:24 | 2 | 30.26 |
| 08/27/2026 21:24 | 46 | 30.26 |
| 08/27/2026 21:24 | 100 | 30.26 |
| 08/27/2026 21:24 | 70 | 30.26 |
| 08/27/2026 21:24 | 26 | 30.25 |
| 08/27/2026 21:24 | 100 | 30.25 |
| 08/27/2026 21:24 | 74 | 30.25 |
| 08/27/2026 21:24 | 100 | 30.25 |
| 08/27/2026 21:24 | 11 | 30.25 |
| 08/27/2026 21:23 | 70 | 30.26 |
| 08/27/2026 21:23 | 2 | 30.26 |
| 08/27/2026 21:23 | 97 | 30.25 |
| 08/27/2026 21:23 | 100 | 30.25 |
| 08/27/2026 21:23 | 100 | 30.25 |
| 08/27/2026 21:23 | 3 | 30.25 |
| 08/27/2026 21:23 | 11 | 30.25 |
| 08/27/2026 21:23 | 100 | 30.25 |
| 08/27/2026 21:23 | 12 | 30.25 |
| 08/27/2026 21:23 | 88 | 30.25 |
| 08/27/2026 21:23 | 100 | 30.25 |
| 08/27/2026 21:23 | 89 | 30.25 |
| 08/27/2026 21:23 | 16 | 30.25 |
| 08/27/2026 21:23 | 100 | 30.25 |
| 08/27/2026 21:23 | 57 | 30.25 |
| 08/27/2026 21:23 | 100 | 30.25 |
| 08/27/2026 21:23 | 78 | 30.25 |
| 08/27/2026 21:23 | 100 | 30.25 |
| 08/27/2026 21:23 | 100 | 30.25 |
| 08/27/2026 21:23 | 5 | 30.25 |
| 08/27/2026 21:23 | 184 | 30.26 |
| 08/27/2026 21:23 | 45 | 30.26 |
| 08/27/2026 21:23 | 100 | 30.26 |
| 08/27/2026 21:23 | 100 | 30.26 |
| 08/27/2026 21:23 | 1 | 30.26 |
| 08/27/2026 21:23 | 100 | 30.26 |
| 08/27/2026 21:23 | 140 | 30.26 |
| 08/27/2026 21:22 | 150 | 30.25 |
| 08/27/2026 21:22 | 10 | 30.25 |
| 08/27/2026 21:22 | 300 | 30.25 |
| 08/27/2026 21:22 | 1 | 30.25 |
| 08/27/2026 21:22 | 92 | 30.25 |
| 08/27/2026 21:22 | 8 | 30.25 |
| 08/27/2026 21:22 | 5 | 30.25 |
| 08/27/2026 21:22 | 1 | 30.25 |
| 08/27/2026 21:22 | 38 | 30.25 |
| 08/27/2026 21:22 | 212 | 30.25 |
| 08/27/2026 21:22 | 999 | 30.25 |
| 08/27/2026 21:22 | 1054 | 30.24 |
| 08/27/2026 21:22 | 19 | 30.235 |
| 08/27/2026 21:22 | 100 | 30.23 |
| 08/27/2026 21:22 | 3 | 30.22 |
| 08/27/2026 21:22 | 1 | 30.22 |
| 08/27/2026 21:22 | 30 | 30.22 |
| 08/27/2026 21:22 | 26 | 30.22 |
| 08/27/2026 21:22 | 2 | 30.21 |
| 08/27/2026 21:22 | 3 | 30.21 |
| 08/27/2026 21:22 | 18 | 30.21 |
| 08/27/2026 21:22 | 100 | 30.20 |
| 08/27/2026 21:22 | 35 | 30.20 |
| 08/27/2026 21:22 | 2 | 30.20 |
| 08/27/2026 21:22 | 70 | 30.19 |
| 08/27/2026 21:22 | 30 | 30.19 |
| 08/27/2026 21:22 | 100 | 30.19 |
| 08/27/2026 21:22 | 38 | 30.19 |
| 08/27/2026 21:22 | 70 | 30.19 |
| 08/27/2026 21:22 | 3 | 30.19 |
| 08/27/2026 21:22 | 100 | 30.18 |
| 08/27/2026 21:22 | 16 | 30.18 |
| 08/27/2026 21:22 | 100 | 30.18 |
| 08/27/2026 21:22 | 100 | 30.18 |
| 08/27/2026 21:22 | 100 | 30.18 |
| 08/27/2026 21:22 | 2 | 30.18 |
| 08/27/2026 21:22 | 100 | 30.18 |
| 08/27/2026 21:22 | 16 | 30.18 |
| 08/27/2026 21:22 | 100 | 30.18 |
| 08/27/2026 21:22 | 58 | 30.18 |
| 08/27/2026 21:22 | 16 | 30.18 |
| 08/27/2026 21:22 | 26 | 30.18 |
| 08/27/2026 21:22 | 200 | 30.18 |
| 08/27/2026 21:21 | 200 | 30.19 |
| 08/27/2026 21:21 | 100 | 30.19 |
| 08/27/2026 21:21 | 100 | 30.19 |
| 08/27/2026 21:21 | 200 | 30.19 |
| 08/27/2026 21:21 | 100 | 30.20 |
| 08/27/2026 21:21 | 46 | 30.20 |
| 08/27/2026 21:21 | 100 | 30.20 |
| 08/27/2026 21:21 | 22 | 30.20 |
| 08/27/2026 21:21 | 28 | 30.20 |
| 08/27/2026 21:21 | 3 | 30.20 |
| 08/27/2026 21:20 | 13 | 30.19 |
| 08/27/2026 21:20 | 51 | 30.19 |
| 08/27/2026 21:20 | 100 | 30.185 |
| 08/27/2026 21:20 | 19 | 30.19 |
| 08/27/2026 21:20 | 100 | 30.19 |
| 08/27/2026 21:20 | 5 | 30.18 |
| 08/27/2026 21:19 | 100 | 30.18 |
| 08/27/2026 21:19 | 3 | 30.175 |
| 08/27/2026 21:19 | 100 | 30.18 |
| 08/27/2026 21:19 | 100 | 30.18 |
| 08/27/2026 21:19 | 31 | 30.18 |
| 08/27/2026 21:19 | 38 | 30.19 |
| 08/27/2026 21:19 | 63 | 30.19 |
| 08/27/2026 21:19 | 4 | 30.19 |
| 08/27/2026 21:19 | 125 | 30.19 |
| 08/27/2026 21:19 | 63 | 30.19 |
| 08/27/2026 21:19 | 4 | 30.19 |
| 08/27/2026 21:19 | 4 | 30.19 |
| 08/27/2026 21:19 | 3 | 30.19 |
| 08/27/2026 21:19 | 1 | 30.19 |
| 08/27/2026 21:19 | 6 | 30.19 |
| 08/27/2026 21:19 | 100 | 30.19 |
| 08/27/2026 21:19 | 35 | 30.18 |
| 08/27/2026 21:18 | 70 | 30.18 |
| 08/27/2026 21:18 | 3 | 30.16 |
| 08/27/2026 21:18 | 100 | 30.16 |
| 08/27/2026 21:18 | 100 | 30.16 |
| 08/27/2026 21:18 | 100 | 30.16 |
| 08/27/2026 21:18 | 6 | 30.16 |
| 08/27/2026 21:18 | 100 | 30.16 |
| 08/27/2026 21:18 | 63 | 30.155 |
| 08/27/2026 21:18 | 70 | 30.15 |
| 08/27/2026 21:18 | 100 | 30.135 |
| 08/27/2026 21:18 | 100 | 30.15 |
| 08/27/2026 21:18 | 100 | 30.15 |
| 08/27/2026 21:18 | 90 | 30.15 |
| 08/27/2026 21:18 | 10 | 30.15 |
| 08/27/2026 21:17 | 100 | 30.16 |
| 08/27/2026 21:17 | 200 | 30.18 |
| 08/27/2026 21:17 | 100 | 30.18 |
| 08/27/2026 21:17 | 100 | 30.18 |
| 08/27/2026 21:17 | 100 | 30.18 |
| 08/27/2026 21:17 | 100 | 30.18 |
| 08/27/2026 21:17 | 10 | 30.19 |
| 08/27/2026 21:17 | 37 | 30.18 |
| 08/27/2026 21:16 | 63 | 30.18 |
| 08/27/2026 21:16 | 100 | 30.16 |
| 08/27/2026 21:16 | 100 | 30.16 |
| 08/27/2026 21:16 | 71 | 30.15 |
| 08/27/2026 21:16 | 100 | 30.15 |
| 08/27/2026 21:16 | 100 | 30.15 |
| 08/27/2026 21:16 | 100 | 30.15 |
| 08/27/2026 21:16 | 166 | 30.16 |
| 08/27/2026 21:16 | 166 | 30.16 |
| 08/27/2026 21:16 | 100 | 30.165 |
| 08/27/2026 21:16 | 100 | 30.165 |
| 08/27/2026 21:16 | 3 | 30.165 |
| 08/27/2026 21:16 | 126 | 30.16 |
| 08/27/2026 21:16 | 18 | 30.16 |
| 08/27/2026 21:16 | 3 | 30.15 |
| 08/27/2026 21:16 | 100 | 30.15 |
| 08/27/2026 21:16 | 100 | 30.15 |
| 08/27/2026 21:16 | 68 | 30.15 |
| 08/27/2026 21:15 | 23 | 30.145 |
| 08/27/2026 21:15 | 100 | 30.14 |
| 08/27/2026 21:15 | 100 | 30.14 |
| 08/27/2026 21:15 | 20 | 30.14 |
| 08/27/2026 21:15 | 100 | 30.14 |
| 08/27/2026 21:15 | 1 | 30.15 |
| 08/27/2026 21:15 | 1 | 30.15 |
| 08/27/2026 21:15 | 100 | 30.14 |
| 08/27/2026 21:15 | 4 | 30.15 |
| 08/27/2026 21:15 | 100 | 30.15 |
| 08/27/2026 21:14 | 100 | 30.16 |
| 08/27/2026 21:14 | 100 | 30.17 |
| 08/27/2026 21:14 | 100 | 30.17 |
| 08/27/2026 21:14 | 100 | 30.17 |
| 08/27/2026 21:14 | 100 | 30.17 |
| 08/27/2026 21:14 | 52 | 30.17 |
| 08/27/2026 21:14 | 2 | 30.17 |
| 08/27/2026 21:14 | 46 | 30.17 |
| 08/27/2026 21:14 | 20 | 30.17 |
| 08/27/2026 21:14 | 100 | 30.17 |
| 08/27/2026 21:14 | 70 | 30.17 |
| 08/27/2026 21:14 | 100 | 30.17 |
| 08/27/2026 21:14 | 2 | 30.165 |
| 08/27/2026 21:14 | 20 | 30.165 |
| 08/27/2026 21:13 | 15 | 30.17 |
| 08/27/2026 21:13 | 85 | 30.17 |
| 08/27/2026 21:13 | 100 | 30.17 |
| 08/27/2026 21:13 | 28 | 30.175 |
| 08/27/2026 21:13 | 2 | 30.175 |
| 08/27/2026 21:13 | 100 | 30.175 |
| 08/27/2026 21:13 | 100 | 30.18 |
| 08/27/2026 21:13 | 45 | 30.18 |
| 08/27/2026 21:13 | 5 | 30.18 |
| 08/27/2026 21:13 | 21 | 30.18 |
| 08/27/2026 21:13 | 49 | 30.18 |
| 08/27/2026 21:13 | 100 | 30.175 |
| 08/27/2026 21:12 | 10 | 30.17 |
| 08/27/2026 21:12 | 90 | 30.17 |
| 08/27/2026 21:12 | 10 | 30.17 |
| 08/27/2026 21:12 | 20 | 30.17 |
| 08/27/2026 21:12 | 90 | 30.17 |
| 08/27/2026 21:12 | 10 | 30.17 |
| 08/27/2026 21:12 | 100 | 30.17 |
| 08/27/2026 21:12 | 2 | 30.17 |
| 08/27/2026 21:12 | 20 | 30.17 |
| 08/27/2026 21:12 | 100 | 30.16 |
| 08/27/2026 21:12 | 18 | 30.16 |
| 08/27/2026 21:12 | 3 | 30.15 |
| 08/27/2026 21:12 | 100 | 30.15 |
| 08/27/2026 21:12 | 8 | 30.14 |
| 08/27/2026 21:12 | 64 | 30.14 |
| 08/27/2026 21:12 | 3 | 30.14 |
| 08/27/2026 21:12 | 8 | 30.14 |
| 08/27/2026 21:12 | 3 | 30.14 |
| 08/27/2026 21:12 | 40 | 30.14 |
| 08/27/2026 21:12 | 100 | 30.14 |
| 08/27/2026 21:12 | 1 | 30.135 |
| 08/27/2026 21:12 | 100 | 30.14 |
| 08/27/2026 21:12 | 100 | 30.14 |
| 08/27/2026 21:12 | 100 | 30.145 |
| 08/27/2026 21:12 | 19 | 30.14 |
| 08/27/2026 21:12 | 63 | 30.14 |
| 08/27/2026 21:12 | 1 | 30.14 |
| 08/27/2026 21:12 | 1 | 30.14 |
| 08/27/2026 21:12 | 1 | 30.14 |
| 08/27/2026 21:12 | 100 | 30.15 |
| 08/27/2026 21:12 | 100 | 30.15 |
| 08/27/2026 21:12 | 200 | 30.16 |
| 08/27/2026 21:12 | 100 | 30.16 |
| 08/27/2026 21:12 | 100 | 30.16 |
| 08/27/2026 21:11 | 2 | 30.17 |
| 08/27/2026 21:11 | 100 | 30.17 |
| 08/27/2026 21:11 | 100 | 30.15 |
| 08/27/2026 21:11 | 95 | 30.15 |
| 08/27/2026 21:11 | 5 | 30.15 |
| 08/27/2026 21:11 | 100 | 30.16 |
| 08/27/2026 21:11 | 74 | 30.16 |
| 08/27/2026 21:11 | 26 | 30.16 |
| 08/27/2026 21:11 | 74 | 30.16 |
| 08/27/2026 21:11 | 100 | 30.16 |
| 08/27/2026 21:11 | 100 | 30.16 |
| 08/27/2026 21:11 | 100 | 30.16 |
| 08/27/2026 21:11 | 100 | 30.16 |
| 08/27/2026 21:11 | 26 | 30.16 |
| 08/27/2026 21:11 | 100 | 30.16 |
| 08/27/2026 21:11 | 100 | 30.16 |
| 08/27/2026 21:11 | 74 | 30.16 |
| 08/27/2026 21:11 | 26 | 30.16 |
| 08/27/2026 21:11 | 100 | 30.16 |
| 08/27/2026 21:11 | 100 | 30.16 |
| 08/27/2026 21:11 | 100 | 30.16 |
| 08/27/2026 21:11 | 100 | 30.16 |
| 08/27/2026 21:11 | 20 | 30.165 |
| 08/27/2026 21:11 | 16 | 30.17 |
| 08/27/2026 21:11 | 4 | 30.17 |
| 08/27/2026 21:11 | 2 | 30.17 |
| 08/27/2026 21:11 | 58 | 30.17 |
| 08/27/2026 21:11 | 42 | 30.17 |
| 08/27/2026 21:11 | 31 | 30.17 |
| 08/27/2026 21:11 | 69 | 30.17 |
| 08/27/2026 21:11 | 31 | 30.17 |
| 08/27/2026 21:11 | 69 | 30.17 |
| 08/27/2026 21:11 | 1 | 30.17 |
| 08/27/2026 21:10 | 6 | 30.17 |
| 08/27/2026 21:10 | 93 | 30.17 |
| 08/27/2026 21:10 | 10 | 30.17 |
| 08/27/2026 21:10 | 100 | 30.17 |
| 08/27/2026 21:10 | 200 | 30.17 |
| 08/27/2026 21:10 | 200 | 30.17 |
| 08/27/2026 21:10 | 100 | 30.17 |
| 08/27/2026 21:10 | 100 | 30.18 |
| 08/27/2026 21:10 | 2 | 30.19 |
| 08/27/2026 21:10 | 4 | 30.18 |
| 08/27/2026 21:10 | 17 | 30.18 |
| 08/27/2026 21:10 | 1 | 30.18 |
| 08/27/2026 21:10 | 92 | 30.17 |
| 08/27/2026 21:10 | 4 | 30.17 |
| 08/27/2026 21:10 | 4 | 30.17 |
| 08/27/2026 21:10 | 4 | 30.17 |
| 08/27/2026 21:10 | 70 | 30.16 |
| 08/27/2026 21:10 | 300 | 30.16 |
| 08/27/2026 21:10 | 100 | 30.16 |
| 08/27/2026 21:10 | 100 | 30.16 |
| 08/27/2026 21:10 | 120 | 30.16 |
| 08/27/2026 21:10 | 3 | 30.16 |
| 08/27/2026 21:10 | 100 | 30.16 |
| 08/27/2026 21:10 | 100 | 30.16 |
| 08/27/2026 21:10 | 13 | 30.16 |
| 08/27/2026 21:10 | 87 | 30.16 |
| 08/27/2026 21:10 | 13 | 30.16 |
| 08/27/2026 21:09 | 100 | 30.16 |
| 08/27/2026 21:09 | 59 | 30.16 |
| 08/27/2026 21:09 | 18 | 30.16 |
| 08/27/2026 21:09 | 3 | 30.15 |
| 08/27/2026 21:09 | 1 | 30.15 |
| 08/27/2026 21:09 | 100 | 30.145 |
| 08/27/2026 21:08 | 35 | 30.145 |
| 08/27/2026 21:08 | 55 | 30.14 |
| 08/27/2026 21:08 | 45 | 30.14 |
| 08/27/2026 21:08 | 65 | 30.145 |
| 08/27/2026 21:08 | 55 | 30.14 |
| 08/27/2026 21:08 | 42 | 30.14 |
| 08/27/2026 21:08 | 3 | 30.14 |
| 08/27/2026 21:08 | 9 | 30.145 |
| 08/27/2026 21:07 | 100 | 30.15 |
| 08/27/2026 21:07 | 5 | 30.15 |
| 08/27/2026 21:07 | 22 | 30.15 |
| 08/27/2026 21:07 | 49 | 30.15 |
| 08/27/2026 21:07 | 1 | 30.15 |
| 08/27/2026 21:07 | 10 | 30.15 |
| 08/27/2026 21:06 | 100 | 30.16 |
| 08/27/2026 21:06 | 100 | 30.15 |
| 08/27/2026 21:06 | 140 | 30.15 |
| 08/27/2026 21:06 | 65 | 30.15 |
| 08/27/2026 21:06 | 83 | 30.15 |
| 08/27/2026 21:06 | 5 | 30.15 |
| 08/27/2026 21:06 | 153 | 30.145 |
| 08/27/2026 21:06 | 52 | 30.145 |
| 08/27/2026 21:06 | 48 | 30.145 |
| 08/27/2026 21:06 | 100 | 30.145 |
| 08/27/2026 21:06 | 27 | 30.14 |
| 08/27/2026 21:06 | 70 | 30.14 |
| 08/27/2026 21:05 | 100 | 30.14 |
| 08/27/2026 21:05 | 100 | 30.14 |
| 08/27/2026 21:05 | 100 | 30.15 |
| 08/27/2026 21:05 | 61 | 30.15 |
| 08/27/2026 21:05 | 100 | 30.15 |
| 08/27/2026 21:05 | 100 | 30.15 |
| 08/27/2026 21:04 | 200 | 30.16 |
| 08/27/2026 21:04 | 42 | 30.16 |
| 08/27/2026 21:04 | 100 | 30.16 |
| 08/27/2026 21:04 | 58 | 30.16 |
| 08/27/2026 21:04 | 100 | 30.16 |
| 08/27/2026 21:04 | 100 | 30.16 |
| 08/27/2026 21:04 | 125 | 30.15 |
| 08/27/2026 21:04 | 63 | 30.15 |
| 08/27/2026 21:04 | 100 | 30.15 |
| 08/27/2026 21:04 | 19 | 30.15 |
| 08/27/2026 21:04 | 81 | 30.15 |
| 08/27/2026 21:04 | 100 | 30.15 |
| 08/27/2026 21:04 | 18 | 30.15 |
| 08/27/2026 21:04 | 81 | 30.15 |
| 08/27/2026 21:04 | 1 | 30.15 |
| 08/27/2026 21:04 | 8 | 30.15 |
| 08/27/2026 21:04 | 100 | 30.15 |
| 08/27/2026 21:04 | 100 | 30.16 |
| 08/27/2026 21:03 | 17 | 30.17 |
| 08/27/2026 21:03 | 100 | 30.17 |
| 08/27/2026 21:03 | 100 | 30.17 |
| 08/27/2026 21:03 | 100 | 30.17 |
| 08/27/2026 21:03 | 100 | 30.17 |
| 08/27/2026 21:03 | 100 | 30.17 |
| 08/27/2026 21:03 | 72 | 30.17 |
| 08/27/2026 21:03 | 100 | 30.17 |
| 08/27/2026 21:03 | 100 | 30.17 |
| 08/27/2026 21:03 | 6 | 30.17 |
| 08/27/2026 21:03 | 94 | 30.17 |
| 08/27/2026 21:03 | 3 | 30.17 |
| 08/27/2026 21:03 | 97 | 30.17 |
| 08/27/2026 21:03 | 100 | 30.18 |
| 08/27/2026 21:03 | 100 | 30.18 |
| 08/27/2026 21:03 | 100 | 30.17 |
| 08/27/2026 21:03 | 100 | 30.17 |
| 08/27/2026 21:03 | 100 | 30.17 |
| 08/27/2026 21:03 | 228 | 30.17 |
| 08/27/2026 21:03 | 100 | 30.17 |
| 08/27/2026 21:03 | 83 | 30.17 |
| 08/27/2026 21:03 | 100 | 30.17 |
| 08/27/2026 21:03 | 100 | 30.17 |
| 08/27/2026 21:03 | 45 | 30.17 |
| 08/27/2026 21:03 | 55 | 30.17 |
| 08/27/2026 21:03 | 28 | 30.17 |
| 08/27/2026 21:03 | 100 | 30.17 |
| 08/27/2026 21:03 | 15 | 30.18 |
| 08/27/2026 21:03 | 100 | 30.18 |
| 08/27/2026 21:03 | 100 | 30.18 |
| 08/27/2026 21:03 | 85 | 30.18 |
| 08/27/2026 21:03 | 18 | 30.18 |
| 08/27/2026 21:03 | 63 | 30.195 |
| 08/27/2026 21:03 | 24 | 30.18 |
| 08/27/2026 21:03 | 1 | 30.19 |
| 08/27/2026 21:03 | 100 | 30.19 |
| 08/27/2026 21:03 | 67 | 30.19 |
| 08/27/2026 21:03 | 100 | 30.19 |
| 08/27/2026 21:03 | 100 | 30.19 |
| 08/27/2026 21:03 | 100 | 30.19 |
| 08/27/2026 21:03 | 67 | 30.19 |
| 08/27/2026 21:03 | 33 | 30.19 |
| 08/27/2026 21:03 | 132 | 30.19 |
| 08/27/2026 21:03 | 100 | 30.19 |
| 08/27/2026 21:03 | 43 | 30.19 |
| 08/27/2026 21:03 | 57 | 30.19 |
| 08/27/2026 21:03 | 50 | 30.21 |
| 08/27/2026 21:03 | 100 | 30.21 |
| 08/27/2026 21:03 | 4 | 30.21 |
| 08/27/2026 21:03 | 1 | 30.21 |
| 08/27/2026 21:03 | 100 | 30.20 |
| 08/27/2026 21:03 | 200 | 30.20 |
| 08/27/2026 21:03 | 200 | 30.20 |
| 08/27/2026 21:02 | 100 | 30.20 |
| 08/27/2026 21:02 | 100 | 30.195 |
| 08/27/2026 21:02 | 100 | 30.195 |
| 08/27/2026 21:02 | 2 | 30.20 |
| 08/27/2026 21:02 | 10 | 30.19 |
| 08/27/2026 21:02 | 90 | 30.19 |
| 08/27/2026 21:02 | 5 | 30.19 |
| 08/27/2026 21:02 | 5 | 30.19 |
| 08/27/2026 21:02 | 100 | 30.17 |
| 08/27/2026 21:02 | 142 | 30.17 |
| 08/27/2026 21:02 | 41 | 30.16 |
| 08/27/2026 21:02 | 203 | 30.17 |
| 08/27/2026 21:02 | 193 | 30.17 |
| 08/27/2026 21:02 | 7 | 30.17 |
| 08/27/2026 21:02 | 200 | 30.17 |
| 08/27/2026 21:02 | 499 | 30.17 |
| 08/27/2026 21:02 | 200 | 30.17 |
| 08/27/2026 21:02 | 400 | 30.17 |
| 08/27/2026 21:02 | 200 | 30.17 |
| 08/27/2026 21:02 | 61 | 30.17 |
| 08/27/2026 21:02 | 90 | 30.18 |
| 08/27/2026 21:02 | 38 | 30.17 |
| 08/27/2026 21:02 | 101 | 30.17 |
| 08/27/2026 21:02 | 198 | 30.17 |
| 08/27/2026 21:02 | 101 | 30.17 |
| 08/27/2026 21:02 | 99 | 30.17 |
| 08/27/2026 21:02 | 99 | 30.17 |
| 08/27/2026 21:02 | 100 | 30.17 |
| 08/27/2026 21:02 | 1 | 30.17 |
| 08/27/2026 21:01 | 64 | 30.18 |
| 08/27/2026 21:01 | 36 | 30.18 |
| 08/27/2026 21:01 | 53 | 30.18 |
| 08/27/2026 21:01 | 47 | 30.18 |
| 08/27/2026 21:01 | 100 | 30.18 |
| 08/27/2026 21:01 | 7 | 30.20 |
| 08/27/2026 21:01 | 100 | 30.20 |
| 08/27/2026 21:01 | 100 | 30.20 |
| 08/27/2026 21:01 | 100 | 30.20 |
| 08/27/2026 21:01 | 190 | 30.20 |
| 08/27/2026 21:01 | 100 | 30.20 |
| 08/27/2026 21:01 | 203 | 30.20 |
| 08/27/2026 21:01 | 65 | 30.18 |
| 08/27/2026 21:01 | 1 | 30.18 |
| 08/27/2026 21:01 | 1 | 30.18 |
| 08/27/2026 21:01 | 2 | 30.18 |
| 08/27/2026 21:01 | 4 | 30.18 |
| 08/27/2026 21:01 | 27 | 30.18 |
| 08/27/2026 21:01 | 3 | 30.18 |
| 08/27/2026 21:01 | 1 | 30.18 |
| 08/27/2026 21:01 | 200 | 30.18 |
| 08/27/2026 21:01 | 14 | 30.19 |
| 08/27/2026 21:01 | 100 | 30.19 |
| 08/27/2026 21:01 | 100 | 30.19 |
| 08/27/2026 21:01 | 21 | 30.20 |
| 08/27/2026 21:01 | 97 | 30.20 |
| 08/27/2026 21:01 | 3 | 30.20 |
| 08/27/2026 21:01 | 29 | 30.19 |
| 08/27/2026 21:01 | 200 | 30.20 |
| 08/27/2026 21:01 | 200 | 30.21 |
| 08/27/2026 21:01 | 200 | 30.21 |
| 08/27/2026 21:01 | 100 | 30.21 |
| 08/27/2026 21:01 | 100 | 30.22 |
| 08/27/2026 21:01 | 100 | 30.22 |
| 08/27/2026 21:01 | 100 | 30.22 |
| 08/27/2026 21:01 | 200 | 30.23 |
| 08/27/2026 21:01 | 1 | 30.23 |
| 08/27/2026 21:01 | 2 | 30.23 |
| 08/27/2026 21:01 | 146 | 30.23 |
| 08/27/2026 21:01 | 4 | 30.23 |
| 08/27/2026 21:01 | 200 | 30.22 |
| 08/27/2026 21:01 | 1 | 30.22 |
| 08/27/2026 21:01 | 285 | 30.22 |
| 08/27/2026 21:01 | 16 | 30.21 |
| 08/27/2026 21:01 | 100 | 30.20 |
| 08/27/2026 21:01 | 20 | 30.19 |
| 08/27/2026 21:01 | 300 | 30.20 |
| 08/27/2026 21:01 | 100 | 30.20 |
| 08/27/2026 21:01 | 17 | 30.20 |
| 08/27/2026 21:01 | 100 | 30.20 |
| 08/27/2026 21:01 | 200 | 30.20 |
| 08/27/2026 21:01 | 100 | 30.20 |
| 08/27/2026 21:01 | 100 | 30.20 |
| 08/27/2026 21:01 | 127 | 30.20 |
| 08/27/2026 21:01 | 100 | 30.20 |
| 08/27/2026 21:01 | 80 | 30.20 |
| 08/27/2026 21:01 | 20 | 30.20 |
| 08/27/2026 21:01 | 56 | 30.20 |
| 08/27/2026 21:01 | 100 | 30.20 |
| 08/27/2026 21:01 | 100 | 30.20 |
| 08/27/2026 21:01 | 100 | 30.20 |
| 08/27/2026 21:01 | 100 | 30.20 |
| 08/27/2026 21:01 | 100 | 30.21 |
| 08/27/2026 21:01 | 84 | 30.21 |
| 08/27/2026 21:01 | 16 | 30.21 |
| 08/27/2026 21:01 | 100 | 30.21 |
| 08/27/2026 21:01 | 16 | 30.21 |
| 08/27/2026 21:01 | 100 | 30.205 |
| 08/27/2026 21:01 | 100 | 30.205 |
| 08/27/2026 21:01 | 474 | 30.21 |
| 08/27/2026 21:01 | 300 | 30.21 |
| 08/27/2026 21:01 | 1188 | 30.21 |
| 08/27/2026 21:01 | 300 | 30.21 |
| 08/27/2026 21:01 | 538 | 30.21 |
| 08/27/2026 21:01 | 300 | 30.21 |
| 08/27/2026 21:01 | 100 | 30.21 |
| 08/27/2026 21:01 | 129 | 30.21 |
| 08/27/2026 21:01 | 171 | 30.21 |
| 08/27/2026 21:01 | 1000 | 30.21 |
| 08/27/2026 21:01 | 88 | 30.21 |
| 08/27/2026 21:01 | 63 | 30.215 |
| 08/27/2026 21:01 | 1 | 30.215 |
| 08/27/2026 21:00 | 87 | 30.21 |
| 08/27/2026 21:00 | 300 | 30.20 |
| 08/27/2026 21:00 | 1 | 30.20 |
| 08/27/2026 21:00 | 30 | 30.20 |
| 08/27/2026 21:00 | 100 | 30.20 |
| 08/27/2026 21:00 | 10 | 30.20 |
| 08/27/2026 21:00 | 200 | 30.19 |
| 08/27/2026 21:00 | 100 | 30.19 |
| 08/27/2026 21:00 | 719 | 30.18 |
| 08/27/2026 21:00 | 9 | 30.17 |
| 08/27/2026 21:00 | 1 | 30.17 |
| 08/27/2026 21:00 | 10 | 30.17 |
| 08/27/2026 21:00 | 100 | 30.155 |
| 08/27/2026 21:00 | 200 | 30.16 |
| 08/27/2026 21:00 | 5 | 30.14 |
| 08/27/2026 21:00 | 100 | 30.16 |
| 08/27/2026 21:00 | 100 | 30.16 |
| 08/27/2026 21:00 | 100 | 30.16 |
| 08/27/2026 21:00 | 5 | 30.16 |
| 08/27/2026 21:00 | 100 | 30.15 |
| 08/27/2026 21:00 | 100 | 30.15 |
| 08/27/2026 21:00 | 1 | 30.15 |
| 08/27/2026 21:00 | 2 | 30.15 |
| 08/27/2026 21:00 | 100 | 30.15 |
| 08/27/2026 21:00 | 18 | 30.15 |
| 08/27/2026 21:00 | 100 | 30.14 |
| 08/27/2026 21:00 | 2 | 30.14 |
| 08/27/2026 21:00 | 5 | 30.13 |
| 08/27/2026 21:00 | 100 | 30.12 |
| 08/27/2026 21:00 | 100 | 30.12 |
| 08/27/2026 21:00 | 100 | 30.11 |
| 08/27/2026 21:00 | 100 | 30.10 |
| 08/27/2026 21:00 | 100 | 30.10 |
| 08/27/2026 21:00 | 63 | 30.11 |
| 08/27/2026 21:00 | 63 | 30.11 |
| 08/27/2026 21:00 | 100 | 30.11 |
| 08/27/2026 21:00 | 100 | 30.11 |
| 08/27/2026 21:00 | 7 | 30.12 |
| 08/27/2026 21:00 | 140 | 30.12 |
| 08/27/2026 21:00 | 1 | 30.12 |
| 08/27/2026 21:00 | 169 | 30.11 |
| 08/27/2026 21:00 | 6 | 30.11 |
| 08/27/2026 21:00 | 43 | 30.12 |
| 08/27/2026 21:00 | 20 | 30.12 |
| 08/27/2026 21:00 | 100 | 30.13 |
| 08/27/2026 21:00 | 12 | 30.13 |
| 08/27/2026 20:59 | 50 | 30.15 |
| 08/27/2026 20:59 | 100 | 30.16 |
| 08/27/2026 20:59 | 1 | 30.15 |
| 08/27/2026 20:59 | 100 | 30.14 |
| 08/27/2026 20:59 | 137 | 30.14 |
| 08/27/2026 20:59 | 63 | 30.14 |
| 08/27/2026 20:59 | 237 | 30.145 |
| 08/27/2026 20:59 | 63 | 30.145 |
| 08/27/2026 20:59 | 100 | 30.15 |
| 08/27/2026 20:58 | 100 | 30.15 |
| 08/27/2026 20:58 | 100 | 30.15 |
| 08/27/2026 20:58 | 27 | 30.16 |
| 08/27/2026 20:58 | 5 | 30.16 |
| 08/27/2026 20:58 | 63 | 30.16 |
| 08/27/2026 20:58 | 205 | 30.16 |
| 08/27/2026 20:58 | 95 | 30.16 |
| 08/27/2026 20:58 | 5 | 30.165 |
| 08/27/2026 20:58 | 400 | 30.16 |
| 08/27/2026 20:58 | 1 | 30.15 |
| 08/27/2026 20:58 | 1 | 30.15 |
| 08/27/2026 20:58 | 25 | 30.15 |
| 08/27/2026 20:58 | 50 | 30.15 |
| 08/27/2026 20:58 | 100 | 30.15 |
| 08/27/2026 20:58 | 100 | 30.15 |
| 08/27/2026 20:58 | 100 | 30.14 |
| 08/27/2026 20:58 | 100 | 30.13 |
| 08/27/2026 20:58 | 194 | 30.12 |
| 08/27/2026 20:58 | 6 | 30.12 |
| 08/27/2026 20:58 | 100 | 30.12 |
| 08/27/2026 20:58 | 2 | 30.12 |
| 08/27/2026 20:58 | 100 | 30.12 |
| 08/27/2026 20:58 | 4 | 30.12 |
| 08/27/2026 20:58 | 3 | 30.11 |
| 08/27/2026 20:58 | 100 | 30.11 |
| 08/27/2026 20:58 | 10 | 30.11 |
| 08/27/2026 20:58 | 4 | 30.11 |
| 08/27/2026 20:58 | 45 | 30.11 |
| 08/27/2026 20:58 | 2 | 30.10 |
| 08/27/2026 20:57 | 100 | 30.10 |
| 08/27/2026 20:57 | 20 | 30.10 |
| 08/27/2026 20:57 | 100 | 30.10 |
| 08/27/2026 20:57 | 18 | 30.09 |
| 08/27/2026 20:57 | 152 | 30.10 |
| 08/27/2026 20:56 | 75 | 30.10 |
| 08/27/2026 20:56 | 7 | 30.10 |
| 08/27/2026 20:56 | 93 | 30.10 |
| 08/27/2026 20:56 | 7 | 30.10 |
| 08/27/2026 20:56 | 67 | 30.10 |
| 08/27/2026 20:56 | 3 | 30.10 |
| 08/27/2026 20:55 | 91 | 30.10 |
| 08/27/2026 20:55 | 10 | 30.085 |
| 08/27/2026 20:55 | 70 | 30.09 |
| 08/27/2026 20:55 | 200 | 30.09 |
| 08/27/2026 20:54 | 100 | 30.10 |
| 08/27/2026 20:54 | 70 | 30.11 |
| 08/27/2026 20:54 | 100 | 30.10 |
| 08/27/2026 20:54 | 100 | 30.10 |
| 08/27/2026 20:54 | 70 | 30.11 |
| 08/27/2026 20:53 | 100 | 30.10 |
| 08/27/2026 20:53 | 10 | 30.11 |
| 08/27/2026 20:52 | 100 | 30.10 |
| 08/27/2026 20:52 | 100 | 30.09 |
| 08/27/2026 20:52 | 100 | 30.10 |
| 08/27/2026 20:52 | 5 | 30.09 |
| 08/27/2026 20:52 | 1 | 30.08 |
| 08/27/2026 20:52 | 5 | 30.06 |
| 08/27/2026 20:52 | 100 | 30.06 |
| 08/27/2026 20:52 | 16 | 30.05 |
| 08/27/2026 20:52 | 100 | 30.06 |
| 08/27/2026 20:52 | 48 | 30.08 |
| 08/27/2026 20:52 | 52 | 30.08 |
| 08/27/2026 20:52 | 8 | 30.08 |
| 08/27/2026 20:52 | 100 | 30.09 |
| 08/27/2026 20:52 | 100 | 30.09 |
| 08/27/2026 20:52 | 309 | 30.10 |
| 08/27/2026 20:51 | 100 | 30.13 |
| 08/27/2026 20:51 | 100 | 30.13 |
| 08/27/2026 20:51 | 300 | 30.12 |
| 08/27/2026 20:51 | 1 | 30.13 |
| 08/27/2026 20:51 | 28 | 30.13 |
| 08/27/2026 20:51 | 1 | 30.13 |
| 08/27/2026 20:51 | 2 | 30.13 |
| 08/27/2026 20:51 | 3 | 30.12 |
| 08/27/2026 20:51 | 16 | 30.12 |
| 08/27/2026 20:51 | 4 | 30.12 |
| 08/27/2026 20:51 | 18 | 30.12 |
| 08/27/2026 20:51 | 1 | 30.12 |
| 08/27/2026 20:51 | 100 | 30.11 |
| 08/27/2026 20:51 | 16 | 30.11 |
| 08/27/2026 20:51 | 6 | 30.11 |
| 08/27/2026 20:51 | 57 | 30.115 |
| 08/27/2026 20:51 | 2 | 30.11 |
| 08/27/2026 20:51 | 19 | 30.11 |
| 08/27/2026 20:51 | 100 | 30.10 |
| 08/27/2026 20:51 | 40 | 30.10 |
| 08/27/2026 20:51 | 100 | 30.10 |
| 08/27/2026 20:51 | 5 | 30.10 |
| 08/27/2026 20:51 | 10 | 30.10 |
| 08/27/2026 20:51 | 155 | 30.10 |
| 08/27/2026 20:51 | 1 | 30.10 |
| 08/27/2026 20:51 | 26 | 30.09 |
| 08/27/2026 20:50 | 137 | 30.08 |
| 08/27/2026 20:50 | 63 | 30.08 |
| 08/27/2026 20:50 | 200 | 30.06 |
| 08/27/2026 20:50 | 100 | 30.06 |
| 08/27/2026 20:50 | 87 | 30.07 |
| 08/27/2026 20:50 | 100 | 30.07 |
| 08/27/2026 20:50 | 200 | 30.07 |
| 08/27/2026 20:50 | 30 | 30.07 |
| 08/27/2026 20:49 | 70 | 30.08 |
| 08/27/2026 20:49 | 83 | 30.08 |
| 08/27/2026 20:49 | 17 | 30.08 |
| 08/27/2026 20:49 | 17 | 30.08 |
| 08/27/2026 20:49 | 100 | 30.09 |
| 08/27/2026 20:49 | 5 | 30.09 |
| 08/27/2026 20:49 | 100 | 30.09 |
| 08/27/2026 20:49 | 100 | 30.09 |
| 08/27/2026 20:49 | 37 | 30.08 |
| 08/27/2026 20:49 | 63 | 30.08 |
| 08/27/2026 20:49 | 67 | 30.08 |
| 08/27/2026 20:49 | 20 | 30.08 |
| 08/27/2026 20:49 | 100 | 30.08 |
| 08/27/2026 20:49 | 100 | 30.08 |
| 08/27/2026 20:49 | 17 | 30.08 |
| 08/27/2026 20:49 | 100 | 30.09 |
| 08/27/2026 20:49 | 1 | 30.09 |
| 08/27/2026 20:49 | 100 | 30.08 |
| 08/27/2026 20:49 | 8 | 30.08 |
| 08/27/2026 20:49 | 6 | 30.08 |
| 08/27/2026 20:49 | 1 | 30.08 |
| 08/27/2026 20:49 | 5 | 30.06 |
| 08/27/2026 20:49 | 18 | 30.05 |
| 08/27/2026 20:48 | 2 | 30.05 |
| 08/27/2026 20:48 | 1 | 30.05 |
| 08/27/2026 20:48 | 30 | 30.05 |
| 08/27/2026 20:48 | 100 | 30.05 |
| 08/27/2026 20:48 | 100 | 30.05 |
| 08/27/2026 20:48 | 125 | 30.05 |
| 08/27/2026 20:48 | 200 | 30.05 |
| 08/27/2026 20:48 | 5 | 30.06 |
| 08/27/2026 20:48 | 2 | 30.06 |
| 08/27/2026 20:48 | 98 | 30.06 |
| 08/27/2026 20:48 | 1 | 30.06 |
| 08/27/2026 20:48 | 1 | 30.06 |
| 08/27/2026 20:48 | 483 | 30.05 |
| 08/27/2026 20:48 | 17 | 30.05 |
| 08/27/2026 20:48 | 30 | 30.04 |
| 08/27/2026 20:48 | 31 | 30.04 |
| 08/27/2026 20:48 | 30 | 30.04 |
| 08/27/2026 20:48 | 35 | 30.035 |
| 08/27/2026 20:48 | 100 | 30.035 |
| 08/27/2026 20:48 | 100 | 30.035 |
| 08/27/2026 20:48 | 2 | 30.035 |
| 08/27/2026 20:48 | 70 | 30.04 |
| 08/27/2026 20:47 | 11 | 30.035 |
| 08/27/2026 20:47 | 23 | 30.035 |
| 08/27/2026 20:47 | 17 | 30.04 |
| 08/27/2026 20:47 | 33 | 30.045 |
| 08/27/2026 20:47 | 70 | 30.05 |
| 08/27/2026 20:47 | 1 | 30.045 |
| 08/27/2026 20:47 | 1 | 30.045 |
| 08/27/2026 20:46 | 300 | 30.04 |
| 08/27/2026 20:46 | 60 | 30.04 |
| 08/27/2026 20:46 | 40 | 30.04 |
| 08/27/2026 20:46 | 11 | 30.035 |
| 08/27/2026 20:45 | 75 | 30.04 |
| 08/27/2026 20:45 | 25 | 30.04 |
| 08/27/2026 20:45 | 100 | 30.04 |
| 08/27/2026 20:45 | 13 | 30.04 |
| 08/27/2026 20:45 | 100 | 30.05 |
| 08/27/2026 20:45 | 57 | 30.05 |
| 08/27/2026 20:45 | 100 | 30.04 |
| 08/27/2026 20:45 | 6 | 30.04 |
| 08/27/2026 20:44 | 100 | 30.02 |
| 08/27/2026 20:44 | 100 | 30.02 |
| 08/27/2026 20:44 | 100 | 30.01 |
| 08/27/2026 20:44 | 32 | 30.00 |
| 08/27/2026 20:44 | 2 | 30.00 |
| 08/27/2026 20:44 | 125 | 30.00 |
| 08/27/2026 20:44 | 244 | 30.01 |
| 08/27/2026 20:44 | 28 | 30.01 |
| 08/27/2026 20:44 | 100 | 30.01 |
| 08/27/2026 20:44 | 26 | 30.01 |
| 08/27/2026 20:44 | 33 | 30.04 |
| 08/27/2026 20:44 | 15 | 30.04 |
| 08/27/2026 20:44 | 85 | 30.04 |
| 08/27/2026 20:44 | 15 | 30.04 |
| 08/27/2026 20:43 | 99 | 30.03 |
| 08/27/2026 20:43 | 1 | 30.03 |
| 08/27/2026 20:43 | 1 | 30.03 |
| 08/27/2026 20:43 | 2 | 30.03 |
| 08/27/2026 20:43 | 196 | 30.03 |
| 08/27/2026 20:43 | 1 | 30.03 |
| 08/27/2026 20:42 | 70 | 30.02 |
| 08/27/2026 20:42 | 100 | 30.02 |
| 08/27/2026 20:42 | 100 | 30.02 |
| 08/27/2026 20:42 | 1 | 30.02 |
| 08/27/2026 20:42 | 100 | 30.02 |
| 08/27/2026 20:42 | 194 | 30.03 |
| 08/27/2026 20:42 | 10 | 30.02 |
| 08/27/2026 20:42 | 100 | 30.02 |
| 08/27/2026 20:42 | 26 | 30.015 |
| 08/27/2026 20:42 | 70 | 30.02 |
| 08/27/2026 20:42 | 2 | 30.02 |
| 08/27/2026 20:42 | 1 | 30.02 |
| 08/27/2026 20:42 | 200 | 30.02 |
| 08/27/2026 20:41 | 70 | 30.03 |
| 08/27/2026 20:41 | 100 | 30.025 |
| 08/27/2026 20:41 | 30 | 30.025 |
| 08/27/2026 20:41 | 100 | 30.025 |
| 08/27/2026 20:41 | 70 | 30.03 |
| 08/27/2026 20:40 | 70 | 30.03 |
| 08/27/2026 20:40 | 35 | 30.035 |
| 08/27/2026 20:40 | 40 | 30.035 |
| 08/27/2026 20:40 | 100 | 30.04 |
| 08/27/2026 20:40 | 59 | 30.05 |
| 08/27/2026 20:40 | 96 | 30.05 |
| 08/27/2026 20:40 | 1 | 30.05 |
| 08/27/2026 20:40 | 3 | 30.05 |
| 08/27/2026 20:40 | 9 | 30.05 |
| 08/27/2026 20:40 | 5 | 30.05 |
| 08/27/2026 20:40 | 3 | 30.04 |
| 08/27/2026 20:40 | 5 | 30.04 |
| 08/27/2026 20:39 | 20 | 30.03 |
| 08/27/2026 20:38 | 8 | 30.04 |
| 08/27/2026 20:38 | 100 | 30.05 |
| 08/27/2026 20:38 | 100 | 30.05 |
| 08/27/2026 20:38 | 100 | 30.05 |
| 08/27/2026 20:38 | 2 | 30.05 |
| 08/27/2026 20:38 | 2 | 30.05 |
| 08/27/2026 20:37 | 15 | 30.05 |
| 08/27/2026 20:37 | 100 | 30.07 |
| 08/27/2026 20:37 | 21 | 30.08 |
| 08/27/2026 20:36 | 79 | 30.08 |
| 08/27/2026 20:36 | 1 | 30.08 |
| 08/27/2026 20:36 | 28 | 30.07 |
| 08/27/2026 20:35 | 1 | 30.06 |
| 08/27/2026 20:35 | 84 | 30.06 |
| 08/27/2026 20:35 | 14 | 30.06 |
| 08/27/2026 20:35 | 2 | 30.06 |
| 08/27/2026 20:35 | 50 | 30.06 |
| 08/27/2026 20:35 | 10 | 30.06 |
| 08/27/2026 20:35 | 100 | 30.06 |
| 08/27/2026 20:35 | 100 | 30.06 |
| 08/27/2026 20:35 | 50 | 30.05 |
| 08/27/2026 20:35 | 80 | 30.05 |
| 08/27/2026 20:35 | 20 | 30.05 |
| 08/27/2026 20:35 | 50 | 30.05 |
| 08/27/2026 20:35 | 50 | 30.05 |
| 08/27/2026 20:35 | 5 | 30.04 |
| 08/27/2026 20:35 | 100 | 30.04 |
| 08/27/2026 20:34 | 70 | 30.05 |
| 08/27/2026 20:34 | 23 | 30.06 |
| 08/27/2026 20:34 | 200 | 30.06 |
| 08/27/2026 20:34 | 3 | 30.06 |
| 08/27/2026 20:34 | 28 | 30.05 |
| 08/27/2026 20:34 | 20 | 30.06 |
| 08/27/2026 20:34 | 100 | 30.06 |
| 08/27/2026 20:33 | 44 | 30.06 |
| 08/27/2026 20:33 | 100 | 30.06 |
| 08/27/2026 20:33 | 4 | 30.07 |
| 08/27/2026 20:33 | 15 | 30.07 |
| 08/27/2026 20:33 | 100 | 30.07 |
| 08/27/2026 20:33 | 100 | 30.08 |
| 08/27/2026 20:33 | 100 | 30.08 |
| 08/27/2026 20:33 | 400 | 30.08 |
| 08/27/2026 20:33 | 1 | 30.09 |
| 08/27/2026 20:33 | 130 | 30.09 |
| 08/27/2026 20:32 | 99 | 30.07 |
| 08/27/2026 20:32 | 1 | 30.07 |
| 08/27/2026 20:32 | 30 | 30.07 |
| 08/27/2026 20:32 | 70 | 30.07 |
| 08/27/2026 20:32 | 1 | 30.06 |
| 08/27/2026 20:32 | 100 | 30.06 |
| 08/27/2026 20:32 | 6 | 30.06 |
| 08/27/2026 20:32 | 1 | 30.06 |
| 08/27/2026 20:32 | 1 | 30.06 |
| 08/27/2026 20:32 | 1 | 30.06 |
| 08/27/2026 20:32 | 5 | 30.05 |
| 08/27/2026 20:32 | 125 | 30.05 |
| 08/27/2026 20:32 | 1 | 30.04 |
| 08/27/2026 20:32 | 99 | 30.04 |
| 08/27/2026 20:31 | 20 | 30.03 |
| 08/27/2026 20:31 | 20 | 30.04 |
| 08/27/2026 20:31 | 1 | 30.04 |
| 08/27/2026 20:31 | 100 | 30.04 |
| 08/27/2026 20:31 | 1 | 30.04 |
| 08/27/2026 20:31 | 12 | 30.03 |
| 08/27/2026 20:31 | 96 | 30.03 |
| 08/27/2026 20:31 | 20 | 30.02 |
| 08/27/2026 20:31 | 70 | 30.02 |
| 08/27/2026 20:30 | 63 | 29.995 |
| 08/27/2026 20:30 | 3 | 30.01 |
| 08/27/2026 20:30 | 37 | 30.02 |
| 08/27/2026 20:30 | 63 | 30.02 |
| 08/27/2026 20:30 | 237 | 30.02 |
| 08/27/2026 20:30 | 63 | 30.02 |
| 08/27/2026 20:30 | 1 | 30.02 |
| 08/27/2026 20:30 | 1 | 30.02 |
| 08/27/2026 20:30 | 1 | 30.02 |
| 08/27/2026 20:30 | 6 | 30.02 |
| 08/27/2026 20:30 | 100 | 30.01 |
| 08/27/2026 20:30 | 1 | 30.01 |
| 08/27/2026 20:30 | 30 | 30.01 |
| 08/27/2026 20:30 | 87 | 29.99 |
| 08/27/2026 20:30 | 63 | 29.97 |
| 08/27/2026 20:30 | 63 | 29.97 |
| 08/27/2026 20:30 | 300 | 29.97 |
| 08/27/2026 20:30 | 16 | 30.00 |
| 08/27/2026 20:30 | 150 | 29.99 |
| 08/27/2026 20:30 | 7 | 29.98 |
| 08/27/2026 20:30 | 100 | 29.99 |
| 08/27/2026 20:30 | 60 | 29.98 |
| 08/27/2026 20:30 | 100 | 29.97 |
| 08/27/2026 20:30 | 100 | 29.97 |
| 08/27/2026 20:30 | 100 | 29.97 |
| 08/27/2026 20:30 | 1 | 29.98 |
| 08/27/2026 20:30 | 100 | 29.98 |
| 08/27/2026 20:30 | 200 | 29.99 |
| 08/27/2026 20:30 | 20 | 29.99 |
| 08/27/2026 20:30 | 44 | 29.99 |
| 08/27/2026 20:30 | 100 | 30.00 |
| 08/27/2026 20:30 | 40 | 30.00 |
| 08/27/2026 20:30 | 16 | 30.00 |
| 08/27/2026 20:29 | 20 | 29.99 |
| 08/27/2026 20:29 | 1 | 29.98 |
| 08/27/2026 20:28 | 20 | 29.985 |
| 08/27/2026 20:28 | 100 | 29.98 |
| 08/27/2026 20:28 | 200 | 29.99 |
| 08/27/2026 20:28 | 14 | 29.99 |
| 08/27/2026 20:28 | 86 | 29.99 |
| 08/27/2026 20:28 | 6 | 30.00 |
| 08/27/2026 20:28 | 7 | 30.00 |
| 08/27/2026 20:28 | 100 | 30.00 |
| 08/27/2026 20:28 | 16 | 30.00 |
| 08/27/2026 20:28 | 100 | 29.98 |
| 08/27/2026 20:28 | 300 | 29.98 |
| 08/27/2026 20:28 | 100 | 29.99 |
| 08/27/2026 20:28 | 100 | 29.99 |
| 08/27/2026 20:28 | 200 | 29.99 |
| 08/27/2026 20:28 | 200 | 29.99 |
| 08/27/2026 20:28 | 6 | 30.00 |
| 08/27/2026 20:28 | 21 | 29.98 |
| 08/27/2026 20:28 | 16 | 29.98 |
| 08/27/2026 20:28 | 4 | 29.99 |
| 08/27/2026 20:28 | 16 | 29.99 |
| 08/27/2026 20:28 | 100 | 30.00 |
| 08/27/2026 20:28 | 100 | 30.00 |
| 08/27/2026 20:28 | 66 | 30.00 |
| 08/27/2026 20:28 | 200 | 29.99 |
| 08/27/2026 20:28 | 17 | 29.99 |
| 08/27/2026 20:28 | 2 | 29.99 |
| 08/27/2026 20:28 | 21 | 29.99 |
| 08/27/2026 20:28 | 65 | 29.99 |
| 08/27/2026 20:28 | 100 | 30.00 |
| 08/27/2026 20:28 | 100 | 30.00 |
| 08/27/2026 20:28 | 29 | 30.00 |
| 08/27/2026 20:28 | 100 | 30.00 |
| 08/27/2026 20:28 | 100 | 30.00 |
| 08/27/2026 20:28 | 100 | 30.00 |
| 08/27/2026 20:28 | 100 | 30.00 |
| 08/27/2026 20:28 | 100 | 30.00 |
| 08/27/2026 20:28 | 400 | 30.00 |
| 08/27/2026 20:28 | 100 | 30.00 |
| 08/27/2026 20:28 | 200 | 30.00 |
| 08/27/2026 20:28 | 19 | 29.98 |
| 08/27/2026 20:28 | 16 | 29.98 |
| 08/27/2026 20:28 | 400 | 29.99 |
| 08/27/2026 20:28 | 200 | 29.99 |
| 08/27/2026 20:28 | 100 | 29.99 |
| 08/27/2026 20:28 | 100 | 29.99 |
| 08/27/2026 20:28 | 100 | 29.98 |
| 08/27/2026 20:28 | 63 | 29.98 |
| 08/27/2026 20:28 | 137 | 29.98 |
| 08/27/2026 20:28 | 16 | 29.98 |
| 08/27/2026 20:28 | 72 | 29.98 |
| 08/27/2026 20:28 | 28 | 29.98 |
| 08/27/2026 20:28 | 20 | 29.99 |
| 08/27/2026 20:28 | 2100 | 30.00 |
| 08/27/2026 20:28 | 100 | 30.00 |
| 08/27/2026 20:28 | 100 | 30.00 |
| 08/27/2026 20:28 | 200 | 29.99 |
| 08/27/2026 20:28 | 100 | 29.99 |
| 08/27/2026 20:28 | 100 | 29.99 |
| 08/27/2026 20:28 | 100 | 29.97 |
| 08/27/2026 20:28 | 32 | 29.98 |
| 08/27/2026 20:28 | 100 | 29.97 |
| 08/27/2026 20:28 | 100 | 29.98 |
| 08/27/2026 20:28 | 7 | 29.98 |
| 08/27/2026 20:28 | 105 | 29.98 |
| 08/27/2026 20:28 | 100 | 30.00 |
| 08/27/2026 20:28 | 5 | 29.98 |
| 08/27/2026 20:28 | 16 | 29.98 |
| 08/27/2026 20:28 | 32 | 29.98 |
| 08/27/2026 20:28 | 20 | 29.99 |
| 08/27/2026 20:28 | 1 | 30.00 |
| 08/27/2026 20:28 | 100 | 29.99 |
| 08/27/2026 20:28 | 100 | 29.99 |
| 08/27/2026 20:28 | 50 | 29.98 |
| 08/27/2026 20:28 | 100 | 29.98 |
| 08/27/2026 20:28 | 100 | 29.99 |
| 08/27/2026 20:28 | 100 | 29.99 |
| 08/27/2026 20:28 | 100 | 29.985 |
| 08/27/2026 20:28 | 32 | 29.99 |
| 08/27/2026 20:28 | 21 | 29.99 |
| 08/27/2026 20:28 | 27 | 29.985 |
| 08/27/2026 20:28 | 11 | 29.99 |
| 08/27/2026 20:28 | 70 | 30.00 |
| 08/27/2026 20:28 | 100 | 30.00 |
| 08/27/2026 20:28 | 100 | 30.00 |
| 08/27/2026 20:28 | 70 | 30.01 |
| 08/27/2026 20:27 | 100 | 30.01 |
| 08/27/2026 20:27 | 4 | 30.00 |
| 08/27/2026 20:27 | 4 | 30.00 |
| 08/27/2026 20:27 | 98 | 29.99 |
| 08/27/2026 20:27 | 69 | 29.99 |
| 08/27/2026 20:27 | 4 | 30.00 |
| 08/27/2026 20:27 | 34 | 29.99 |
| 08/27/2026 20:27 | 16 | 29.99 |
| 08/27/2026 20:27 | 25 | 29.99 |
| 08/27/2026 20:27 | 13 | 29.99 |
| 08/27/2026 20:27 | 15 | 29.99 |
| 08/27/2026 20:27 | 100 | 29.99 |
| 08/27/2026 20:27 | 4 | 29.99 |
| 08/27/2026 20:27 | 23 | 29.99 |
| 08/27/2026 20:27 | 100 | 29.98 |
| 08/27/2026 20:27 | 8 | 29.98 |
| 08/27/2026 20:27 | 32 | 29.98 |
| 08/27/2026 20:27 | 4 | 29.98 |
| 08/27/2026 20:27 | 36 | 29.98 |
| 08/27/2026 20:27 | 100 | 29.96 |
| 08/27/2026 20:27 | 25 | 29.99 |
| 08/27/2026 20:27 | 32 | 29.98 |
| 08/27/2026 20:27 | 13 | 29.99 |
| 08/27/2026 20:27 | 100 | 29.97 |
| 08/27/2026 20:27 | 10 | 29.97 |
| 08/27/2026 20:27 | 23 | 29.97 |
| 08/27/2026 20:27 | 13 | 29.98 |
| 08/27/2026 20:27 | 32 | 29.98 |
| 08/27/2026 20:27 | 2 | 29.98 |
| 08/27/2026 20:27 | 27 | 29.99 |
| 08/27/2026 20:27 | 13 | 29.99 |
| 08/27/2026 20:27 | 100 | 30.00 |
| 08/27/2026 20:27 | 27 | 29.99 |
| 08/27/2026 20:27 | 13 | 29.99 |
| 08/27/2026 20:27 | 100 | 29.99 |
| 08/27/2026 20:27 | 1 | 29.98 |
| 08/27/2026 20:27 | 100 | 29.98 |
| 08/27/2026 20:27 | 100 | 29.98 |
| 08/27/2026 20:27 | 100 | 29.98 |
| 08/27/2026 20:27 | 97 | 30.00 |
| 08/27/2026 20:27 | 3 | 29.99 |
| 08/27/2026 20:27 | 27 | 29.99 |
| 08/27/2026 20:27 | 1 | 29.99 |
| 08/27/2026 20:26 | 7 | 29.97 |
| 08/27/2026 20:26 | 200 | 29.98 |
| 08/27/2026 20:26 | 13 | 29.99 |
| 08/27/2026 20:26 | 26 | 29.99 |
| 08/27/2026 20:26 | 100 | 30.00 |
| 08/27/2026 20:26 | 1 | 29.99 |
| 08/27/2026 20:26 | 55 | 29.99 |
| 08/27/2026 20:26 | 45 | 29.99 |
| 08/27/2026 20:26 | 100 | 29.99 |
| 08/27/2026 20:26 | 51 | 29.99 |
| 08/27/2026 20:26 | 4 | 29.98 |
| 08/27/2026 20:26 | 16 | 29.98 |
| 08/27/2026 20:26 | 4 | 30.00 |
| 08/27/2026 20:26 | 17 | 29.99 |
| 08/27/2026 20:26 | 300 | 29.99 |
| 08/27/2026 20:26 | 300 | 29.99 |
| 08/27/2026 20:26 | 100 | 29.99 |
| 08/27/2026 20:26 | 1 | 29.99 |
| 08/27/2026 20:26 | 4 | 29.98 |
| 08/27/2026 20:26 | 100 | 29.98 |
| 08/27/2026 20:26 | 100 | 29.98 |
| 08/27/2026 20:26 | 100 | 29.97 |
| 08/27/2026 20:26 | 7 | 29.97 |
| 08/27/2026 20:26 | 57 | 29.97 |
| 08/27/2026 20:26 | 7 | 29.97 |
| 08/27/2026 20:26 | 26 | 29.97 |
| 08/27/2026 20:26 | 4 | 29.97 |
| 08/27/2026 20:26 | 16 | 29.97 |
| 08/27/2026 20:26 | 1 | 30.00 |
| 08/27/2026 20:26 | 37 | 30.00 |
| 08/27/2026 20:26 | 7 | 30.00 |
| 08/27/2026 20:26 | 100 | 29.97 |
| 08/27/2026 20:26 | 15 | 29.99 |
| 08/27/2026 20:26 | 100 | 29.98 |
| 08/27/2026 20:26 | 69 | 29.98 |
| 08/27/2026 20:26 | 100 | 29.98 |
| 08/27/2026 20:26 | 100 | 29.97 |
| 08/27/2026 20:26 | 198 | 29.97 |
| 08/27/2026 20:26 | 125 | 29.97 |
| 08/27/2026 20:26 | 4 | 29.97 |
| 08/27/2026 20:26 | 2 | 29.97 |
| 08/27/2026 20:26 | 100 | 29.97 |
| 08/27/2026 20:26 | 100 | 29.97 |
| 08/27/2026 20:26 | 69 | 29.97 |
| 08/27/2026 20:26 | 20 | 29.97 |
| 08/27/2026 20:26 | 20 | 29.98 |
| 08/27/2026 20:26 | 100 | 29.99 |
| 08/27/2026 20:26 | 4 | 30.00 |
| 08/27/2026 20:26 | 47 | 30.00 |
| 08/27/2026 20:26 | 100 | 30.00 |
| 08/27/2026 20:26 | 100 | 30.00 |
| 08/27/2026 20:26 | 16 | 30.00 |
| 08/27/2026 20:26 | 200 | 30.00 |
| 08/27/2026 20:26 | 8 | 30.00 |
| 08/27/2026 20:26 | 45 | 30.00 |
| 08/27/2026 20:25 | 40 | 30.01 |
| 08/27/2026 20:25 | 30 | 30.01 |
| 08/27/2026 20:25 | 100 | 30.005 |
| 08/27/2026 20:25 | 70 | 30.01 |
| 08/27/2026 20:25 | 70 | 30.02 |
| 08/27/2026 20:25 | 10 | 30.01 |
| 08/27/2026 20:25 | 200 | 30.01 |
| 08/27/2026 20:24 | 284 | 30.02 |
| 08/27/2026 20:24 | 65 | 30.02 |
| 08/27/2026 20:24 | 100 | 30.01 |
| 08/27/2026 20:24 | 4 | 30.01 |
| 08/27/2026 20:24 | 10 | 30.01 |
| 08/27/2026 20:24 | 40 | 30.01 |
| 08/27/2026 20:24 | 30 | 30.01 |
| 08/27/2026 20:24 | 70 | 30.01 |
| 08/27/2026 20:23 | 100 | 30.00 |
| 08/27/2026 20:23 | 20 | 30.02 |
| 08/27/2026 20:23 | 10 | 30.01 |
| 08/27/2026 20:23 | 5 | 30.01 |
| 08/27/2026 20:22 | 12 | 30.00 |
| 08/27/2026 20:22 | 88 | 30.00 |
| 08/27/2026 20:22 | 12 | 30.00 |
| 08/27/2026 20:22 | 88 | 30.005 |
| 08/27/2026 20:22 | 12 | 30.005 |
| 08/27/2026 20:22 | 100 | 30.01 |
| 08/27/2026 20:22 | 63 | 30.01 |
| 08/27/2026 20:22 | 32 | 30.01 |
| 08/27/2026 20:22 | 70 | 30.03 |
| 08/27/2026 20:22 | 100 | 30.03 |
| 08/27/2026 20:22 | 27 | 30.03 |
| 08/27/2026 20:22 | 100 | 30.03 |
| 08/27/2026 20:22 | 1 | 30.03 |
| 08/27/2026 20:22 | 1 | 30.03 |
| 08/27/2026 20:22 | 30 | 30.03 |
| 08/27/2026 20:22 | 70 | 30.03 |
| 08/27/2026 20:22 | 29 | 30.02 |
| 08/27/2026 20:22 | 1 | 30.02 |
| 08/27/2026 20:22 | 70 | 30.02 |
| 08/27/2026 20:22 | 60 | 30.01 |
| 08/27/2026 20:21 | 40 | 30.01 |
| 08/27/2026 20:21 | 200 | 30.01 |
| 08/27/2026 20:21 | 193 | 30.01 |
| 08/27/2026 20:21 | 7 | 30.01 |
| 08/27/2026 20:21 | 20 | 30.01 |
| 08/27/2026 20:21 | 1 | 30.02 |
| 08/27/2026 20:21 | 5 | 30.01 |
| 08/27/2026 20:21 | 10 | 30.01 |
| 08/27/2026 20:20 | 6 | 30.01 |
| 08/27/2026 20:20 | 45 | 30.00 |
| 08/27/2026 20:20 | 100 | 30.00 |
| 08/27/2026 20:20 | 10 | 29.98 |
| 08/27/2026 20:20 | 200 | 29.97 |
| 08/27/2026 20:20 | 20 | 29.98 |
| 08/27/2026 20:20 | 12 | 30.00 |
| 08/27/2026 20:20 | 22 | 30.00 |
| 08/27/2026 20:20 | 100 | 30.01 |
| 08/27/2026 20:20 | 1 | 30.02 |
| 08/27/2026 20:20 | 100 | 30.02 |
| 08/27/2026 20:20 | 2 | 30.02 |
| 08/27/2026 20:20 | 100 | 30.02 |
| 08/27/2026 20:19 | 63 | 30.04 |
| 08/27/2026 20:19 | 3 | 30.05 |
| 08/27/2026 20:19 | 2700 | 30.05 |
| 08/27/2026 20:19 | 3 | 30.04 |
| 08/27/2026 20:19 | 1 | 30.04 |
| 08/27/2026 20:19 | 20 | 30.04 |
| 08/27/2026 20:19 | 44 | 30.03 |
| 08/27/2026 20:19 | 2 | 30.03 |
| 08/27/2026 20:19 | 14 | 30.025 |
| 08/27/2026 20:19 | 14 | 30.025 |
| 08/27/2026 20:19 | 86 | 30.025 |
| 08/27/2026 20:19 | 66 | 30.025 |
| 08/27/2026 20:19 | 2 | 30.02 |
| 08/27/2026 20:19 | 90 | 30.01 |
| 08/27/2026 20:19 | 46 | 30.00 |
| 08/27/2026 20:19 | 100 | 30.00 |
| 08/27/2026 20:19 | 100 | 30.00 |
| 08/27/2026 20:19 | 20 | 30.00 |
| 08/27/2026 20:19 | 100 | 30.00 |
| 08/27/2026 20:19 | 200 | 30.00 |
| 08/27/2026 20:19 | 4 | 30.00 |
| 08/27/2026 20:19 | 130 | 30.00 |
| 08/27/2026 20:19 | 400 | 29.99 |
| 08/27/2026 20:19 | 24 | 29.99 |
| 08/27/2026 20:19 | 1 | 29.99 |
| 08/27/2026 20:19 | 300 | 29.98 |
| 08/27/2026 20:19 | 8 | 29.98 |
| 08/27/2026 20:19 | 5 | 29.97 |
| 08/27/2026 20:19 | 100 | 29.97 |
| 08/27/2026 20:19 | 100 | 29.97 |
| 08/27/2026 20:19 | 70 | 29.97 |
| 08/27/2026 20:19 | 12 | 29.97 |
| 08/27/2026 20:19 | 4 | 29.97 |
| 08/27/2026 20:19 | 2 | 29.97 |
| 08/27/2026 20:19 | 10 | 29.97 |
| 08/27/2026 20:19 | 8 | 29.97 |
| 08/27/2026 20:19 | 28 | 29.975 |
| 08/27/2026 20:19 | 36 | 29.975 |
| 08/27/2026 20:19 | 36 | 29.975 |
| 08/27/2026 20:19 | 70 | 29.98 |
| 08/27/2026 20:19 | 18 | 29.98 |
| 08/27/2026 20:19 | 82 | 29.98 |
| 08/27/2026 20:19 | 63 | 29.985 |
| 08/27/2026 20:19 | 9 | 29.99 |
| 08/27/2026 20:19 | 3 | 29.99 |
| 08/27/2026 20:18 | 11 | 29.98 |
| 08/27/2026 20:18 | 40 | 29.99 |
| 08/27/2026 20:18 | 30 | 29.99 |
| 08/27/2026 20:18 | 70 | 29.99 |
| 08/27/2026 20:17 | 1 | 29.98 |
| 08/27/2026 20:17 | 100 | 29.98 |
| 08/27/2026 20:16 | 1 | 29.96 |
| 08/27/2026 20:16 | 217 | 29.95 |
| 08/27/2026 20:16 | 16 | 29.95 |
| 08/27/2026 20:16 | 500 | 29.95 |
| 08/27/2026 20:16 | 100 | 29.94 |
| 08/27/2026 20:16 | 125 | 29.93 |
| 08/27/2026 20:16 | 1 | 29.95 |
| 08/27/2026 20:16 | 1 | 29.95 |
| 08/27/2026 20:16 | 4 | 29.95 |
| 08/27/2026 20:16 | 10 | 29.98 |
| 08/27/2026 20:16 | 40 | 29.99 |
| 08/27/2026 20:16 | 100 | 29.99 |
| 08/27/2026 20:15 | 40 | 30.01 |
| 08/27/2026 20:15 | 55 | 30.01 |
| 08/27/2026 20:15 | 5 | 30.01 |
| 08/27/2026 20:15 | 100 | 30.01 |
| 08/27/2026 20:15 | 4 | 30.02 |
| 08/27/2026 20:15 | 100 | 30.02 |
| 08/27/2026 20:15 | 6 | 30.02 |
| 08/27/2026 20:14 | 1 | 30.01 |
| 08/27/2026 20:14 | 25 | 30.00 |
| 08/27/2026 20:14 | 1 | 30.00 |
| 08/27/2026 20:14 | 35 | 30.00 |
| 08/27/2026 20:14 | 20 | 30.00 |
| 08/27/2026 20:14 | 30 | 30.00 |
| 08/27/2026 20:14 | 130 | 30.00 |
| 08/27/2026 20:14 | 100 | 30.00 |
| 08/27/2026 20:14 | 195 | 29.995 |
| 08/27/2026 20:14 | 164 | 29.99 |
| 08/27/2026 20:14 | 3 | 29.98 |
| 08/27/2026 20:14 | 49 | 29.98 |
| 08/27/2026 20:13 | 70 | 29.97 |
| 08/27/2026 20:13 | 70 | 29.97 |
| 08/27/2026 20:13 | 200 | 29.97 |
| 08/27/2026 20:13 | 5 | 29.97 |
| 08/27/2026 20:13 | 67 | 29.97 |
| 08/27/2026 20:13 | 33 | 29.97 |
| 08/27/2026 20:13 | 70 | 29.98 |
| 08/27/2026 20:12 | 25 | 29.99 |
| 08/27/2026 20:12 | 168 | 29.98 |
| 08/27/2026 20:12 | 70 | 29.98 |
| 08/27/2026 20:12 | 10 | 29.98 |
| 08/27/2026 20:12 | 1 | 29.98 |
| 08/27/2026 20:12 | 25 | 29.98 |
| 08/27/2026 20:12 | 14 | 29.98 |
| 08/27/2026 20:12 | 46 | 29.98 |
| 08/27/2026 20:11 | 100 | 29.97 |
| 08/27/2026 20:11 | 100 | 29.97 |
| 08/27/2026 20:11 | 5 | 29.96 |
| 08/27/2026 20:10 | 10 | 29.96 |
| 08/27/2026 20:10 | 100 | 29.96 |
| 08/27/2026 20:10 | 6 | 29.97 |
| 08/27/2026 20:10 | 70 | 29.94 |
| 08/27/2026 20:09 | 100 | 29.93 |
| 08/27/2026 20:09 | 50 | 29.95 |
| 08/27/2026 20:08 | 180 | 29.95 |
| 08/27/2026 20:08 | 20 | 29.95 |
| 08/27/2026 20:08 | 50 | 29.95 |
| 08/27/2026 20:08 | 28 | 29.94 |
| 08/27/2026 20:08 | 60 | 29.94 |
| 08/27/2026 20:08 | 1 | 29.94 |
| 08/27/2026 20:08 | 1 | 29.93 |
| 08/27/2026 20:08 | 5 | 29.93 |
| 08/27/2026 20:08 | 1 | 29.94 |
| 08/27/2026 20:08 | 75 | 29.93 |
| 08/27/2026 20:08 | 25 | 29.93 |
| 08/27/2026 20:07 | 37 | 29.95 |
| 08/27/2026 20:07 | 15 | 29.95 |
| 08/27/2026 20:07 | 18 | 29.96 |
| 08/27/2026 20:06 | 13 | 29.98 |
| 08/27/2026 20:06 | 7 | 29.98 |
| 08/27/2026 20:06 | 20 | 29.98 |
| 08/27/2026 20:06 | 100 | 29.97 |
| 08/27/2026 20:06 | 130 | 29.97 |
| 08/27/2026 20:05 | 70 | 29.97 |
| 08/27/2026 20:05 | 16 | 29.97 |
| 08/27/2026 20:05 | 30 | 29.97 |
| 08/27/2026 20:05 | 1 | 29.97 |
| 08/27/2026 20:05 | 232 | 29.97 |
| 08/27/2026 20:05 | 68 | 29.97 |
| 08/27/2026 20:05 | 70 | 29.98 |
| 08/27/2026 20:04 | 91 | 29.98 |
| 08/27/2026 20:04 | 1 | 29.97 |
| 08/27/2026 20:04 | 70 | 29.98 |
| 08/27/2026 20:04 | 91 | 29.98 |
| 08/27/2026 20:04 | 25 | 29.99 |
| 08/27/2026 20:04 | 100 | 29.99 |
| 08/27/2026 20:04 | 46 | 29.99 |
| 08/27/2026 20:04 | 54 | 29.99 |
| 08/27/2026 20:04 | 100 | 29.99 |
| 08/27/2026 20:04 | 9 | 29.98 |
| 08/27/2026 20:04 | 23 | 29.99 |
| 08/27/2026 20:04 | 37 | 29.99 |
| 08/27/2026 20:04 | 58 | 29.99 |
| 08/27/2026 20:04 | 100 | 29.99 |
| 08/27/2026 20:04 | 19 | 29.98 |
| 08/27/2026 20:04 | 7 | 29.97 |
| 08/27/2026 20:04 | 100 | 29.97 |
| 08/27/2026 20:04 | 100 | 29.97 |
| 08/27/2026 20:04 | 25 | 29.96 |
| 08/27/2026 20:04 | 100 | 29.96 |
| 08/27/2026 20:03 | 100 | 29.96 |
| 08/27/2026 20:03 | 18 | 29.96 |
| 08/27/2026 20:03 | 5 | 29.95 |
| 08/27/2026 20:03 | 100 | 29.94 |
| 08/27/2026 20:03 | 100 | 29.94 |
| 08/27/2026 20:02 | 41 | 29.94 |
| 08/27/2026 20:02 | 5 | 29.94 |
| 08/27/2026 20:02 | 19 | 29.94 |
| 08/27/2026 20:02 | 50 | 29.94 |
| 08/27/2026 20:02 | 5 | 29.93 |
| 08/27/2026 20:01 | 37 | 29.93 |
| 08/27/2026 20:01 | 100 | 29.93 |
| 08/27/2026 20:01 | 70 | 29.94 |
| 08/27/2026 20:01 | 11 | 29.95 |
| 08/27/2026 20:01 | 63 | 29.95 |
| 08/27/2026 20:01 | 63 | 29.95 |
| 08/27/2026 20:01 | 63 | 29.95 |
| 08/27/2026 20:01 | 100 | 29.95 |
| 08/27/2026 20:01 | 17 | 29.92 |
| 08/27/2026 20:01 | 45 | 29.92 |
| 08/27/2026 20:01 | 20 | 29.91 |
| 08/27/2026 20:01 | 100 | 29.915 |
| 08/27/2026 20:01 | 17 | 29.91 |
| 08/27/2026 20:01 | 100 | 29.90 |
| 08/27/2026 20:01 | 200 | 29.89 |
| 08/27/2026 20:01 | 15 | 29.895 |
| 08/27/2026 20:00 | 100 | 29.89 |
| 08/27/2026 20:00 | 82 | 29.88 |
| 08/27/2026 20:00 | 29 | 29.88 |
| 08/27/2026 20:00 | 70 | 29.88 |
| 08/27/2026 20:00 | 25 | 29.89 |
| 08/27/2026 20:00 | 10 | 29.89 |
| 08/27/2026 20:00 | 1 | 29.89 |
| 08/27/2026 20:00 | 100 | 29.89 |
| 08/27/2026 20:00 | 200 | 29.89 |
| 08/27/2026 20:00 | 100 | 29.89 |
| 08/27/2026 20:00 | 100 | 29.89 |
| 08/27/2026 20:00 | 16 | 29.89 |
| 08/27/2026 20:00 | 6 | 29.89 |
| 08/27/2026 20:00 | 70 | 29.88 |
| 08/27/2026 20:00 | 4 | 29.88 |
| 08/27/2026 20:00 | 63 | 29.88 |
| 08/27/2026 20:00 | 63 | 29.88 |
| 08/27/2026 20:00 | 107 | 29.88 |
| 08/27/2026 20:00 | 63 | 29.88 |
| 08/27/2026 19:59 | 100 | 29.88 |
| 08/27/2026 19:59 | 200 | 29.87 |
| 08/27/2026 19:59 | 70 | 29.85 |
| 08/27/2026 19:59 | 100 | 29.85 |
| 08/27/2026 19:59 | 6 | 29.86 |
| 08/27/2026 19:59 | 126 | 29.86 |
| 08/27/2026 19:59 | 200 | 29.86 |
| 08/27/2026 19:59 | 100 | 29.88 |
| 08/27/2026 19:59 | 6 | 29.87 |
| 08/27/2026 19:59 | 3 | 29.87 |
| 08/27/2026 19:59 | 6 | 29.87 |
| 08/27/2026 19:59 | 6 | 29.87 |
| 08/27/2026 19:59 | 6 | 29.87 |
| 08/27/2026 19:59 | 100 | 29.87 |
| 08/27/2026 19:59 | 100 | 29.87 |
| 08/27/2026 19:59 | 100 | 29.87 |
| 08/27/2026 19:59 | 16 | 29.87 |
| 08/27/2026 19:59 | 100 | 29.87 |
| 08/27/2026 19:59 | 100 | 29.87 |
| 08/27/2026 19:59 | 24 | 29.87 |
| 08/27/2026 19:59 | 23 | 29.86 |
| 08/27/2026 19:59 | 100 | 29.85 |
| 08/27/2026 19:59 | 300 | 29.855 |
| 08/27/2026 19:59 | 300 | 29.86 |
| 08/27/2026 19:59 | 300 | 29.86 |
| 08/27/2026 19:59 | 100 | 29.86 |
| 08/27/2026 19:59 | 50 | 29.87 |
| 08/27/2026 19:59 | 200 | 29.875 |
| 08/27/2026 19:59 | 100 | 29.875 |
| 08/27/2026 19:59 | 100 | 29.875 |
| 08/27/2026 19:59 | 300 | 29.865 |
| 08/27/2026 19:59 | 39 | 29.88 |
| 08/27/2026 19:59 | 61 | 29.88 |
| 08/27/2026 19:59 | 100 | 29.88 |
| 08/27/2026 19:59 | 1 | 29.87 |
| 08/27/2026 19:59 | 11 | 29.86 |
| 08/27/2026 19:59 | 7 | 29.85 |
| 08/27/2026 19:59 | 5 | 29.84 |
| 08/27/2026 19:59 | 5 | 29.85 |
| 08/27/2026 19:59 | 96 | 29.85 |
| 08/27/2026 19:59 | 39 | 29.85 |
| 08/27/2026 19:59 | 11 | 29.85 |
| 08/27/2026 19:59 | 39 | 29.85 |
| 08/27/2026 19:59 | 11 | 29.85 |
| 08/27/2026 19:58 | 100 | 29.85 |
| 08/27/2026 19:58 | 4 | 29.86 |
| 08/27/2026 19:58 | 200 | 29.86 |
| 08/27/2026 19:58 | 4 | 29.86 |
| 08/27/2026 19:58 | 100 | 29.86 |
| 08/27/2026 19:58 | 100 | 29.86 |
| 08/27/2026 19:58 | 96 | 29.86 |
| 08/27/2026 19:58 | 4 | 29.87 |
| 08/27/2026 19:58 | 4 | 29.87 |
| 08/27/2026 19:58 | 125 | 29.87 |
| 08/27/2026 19:58 | 16 | 29.88 |
| 08/27/2026 19:58 | 22 | 29.88 |
| 08/27/2026 19:58 | 1 | 29.88 |
| 08/27/2026 19:58 | 1 | 29.88 |
| 08/27/2026 19:58 | 2 | 29.89 |
| 08/27/2026 19:58 | 125 | 29.93 |
| 08/27/2026 19:58 | 200 | 29.94 |
| 08/27/2026 19:58 | 100 | 29.94 |
| 08/27/2026 19:58 | 1 | 29.94 |
| 08/27/2026 19:58 | 125 | 29.97 |
| 08/27/2026 19:58 | 1 | 29.98 |
| 08/27/2026 19:58 | 20 | 29.98 |
| 08/27/2026 19:58 | 1 | 29.99 |
| 08/27/2026 19:58 | 660 | 30.00 |
| 08/27/2026 19:58 | 200 | 30.00 |
| 08/27/2026 19:58 | 74 | 30.00 |
| 08/27/2026 19:58 | 126 | 30.00 |
| 08/27/2026 19:58 | 74 | 30.00 |
| 08/27/2026 19:58 | 126 | 30.00 |
| 08/27/2026 19:58 | 200 | 30.00 |
| 08/27/2026 19:58 | 200 | 30.00 |
| 08/27/2026 19:58 | 30 | 30.00 |
| 08/27/2026 19:58 | 170 | 30.00 |
| 08/27/2026 19:58 | 30 | 30.00 |
| 08/27/2026 19:58 | 5 | 30.00 |
| 08/27/2026 19:58 | 200 | 30.00 |
| 08/27/2026 19:58 | 5 | 30.00 |
| 08/27/2026 19:58 | 200 | 30.00 |
| 08/27/2026 19:58 | 5 | 30.00 |
| 08/27/2026 19:58 | 200 | 30.00 |
| 08/27/2026 19:58 | 30 | 30.01 |
| 08/27/2026 19:58 | 100 | 30.01 |
| 08/27/2026 19:58 | 100 | 30.01 |
| 08/27/2026 19:58 | 100 | 30.01 |
| 08/27/2026 19:58 | 9 | 30.01 |
| 08/27/2026 19:58 | 5 | 30.03 |
| 08/27/2026 19:58 | 1818 | 30.04 |
| 08/27/2026 19:58 | 20 | 30.05 |
| 08/27/2026 19:58 | 1 | 30.05 |
| 08/27/2026 19:58 | 200 | 30.05 |
| 08/27/2026 19:57 | 25 | 30.06 |
| 08/27/2026 19:57 | 4 | 30.06 |
| 08/27/2026 19:57 | 8 | 30.06 |
| 08/27/2026 19:57 | 2 | 30.06 |
| 08/27/2026 19:57 | 18 | 30.06 |
| 08/27/2026 19:57 | 100 | 30.07 |
| 08/27/2026 19:57 | 2 | 30.06 |
| 08/27/2026 19:57 | 100 | 30.05 |
| 08/27/2026 19:57 | 37 | 30.05 |
| 08/27/2026 19:57 | 100 | 30.05 |
| 08/27/2026 19:57 | 100 | 30.05 |
| 08/27/2026 19:57 | 100 | 30.05 |
| 08/27/2026 19:56 | 94 | 30.06 |
| 08/27/2026 19:56 | 70 | 30.06 |
| 08/27/2026 19:55 | 20 | 30.06 |
| 08/27/2026 19:55 | 1 | 30.05 |
| 08/27/2026 19:55 | 57 | 30.04 |
| 08/27/2026 19:55 | 100 | 30.04 |
| 08/27/2026 19:55 | 100 | 30.05 |
| 08/27/2026 19:55 | 12 | 30.05 |
| 08/27/2026 19:55 | 37 | 30.04 |
| 08/27/2026 19:55 | 63 | 30.04 |
| 08/27/2026 19:55 | 100 | 30.04 |
| 08/27/2026 19:55 | 100 | 30.04 |
| 08/27/2026 19:55 | 37 | 30.02 |
| 08/27/2026 19:55 | 63 | 30.02 |
| 08/27/2026 19:55 | 63 | 30.01 |
| 08/27/2026 19:54 | 56 | 30.02 |
| 08/27/2026 19:54 | 144 | 30.02 |
| 08/27/2026 19:54 | 100 | 30.02 |
| 08/27/2026 19:54 | 3 | 30.03 |
| 08/27/2026 19:54 | 46 | 30.04 |
| 08/27/2026 19:54 | 24 | 30.04 |
| 08/27/2026 19:54 | 70 | 30.04 |
| 08/27/2026 19:54 | 17 | 30.04 |
| 08/27/2026 19:54 | 100 | 30.04 |
| 08/27/2026 19:54 | 12 | 30.06 |
| 08/27/2026 19:54 | 1 | 30.06 |
| 08/27/2026 19:54 | 5 | 30.05 |
| 08/27/2026 19:54 | 100 | 30.05 |
| 08/27/2026 19:54 | 6 | 30.04 |
| 08/27/2026 19:54 | 100 | 30.03 |
| 08/27/2026 19:54 | 20 | 30.01 |
| 08/27/2026 19:54 | 20 | 30.02 |
| 08/27/2026 19:54 | 100 | 30.01 |
| 08/27/2026 19:53 | 55 | 30.01 |
| 08/27/2026 19:53 | 3 | 30.02 |
| 08/27/2026 19:53 | 400 | 30.03 |
| 08/27/2026 19:53 | 100 | 30.02 |
| 08/27/2026 19:53 | 74 | 30.02 |
| 08/27/2026 19:53 | 70 | 30.02 |
| 08/27/2026 19:52 | 20 | 30.02 |
| 08/27/2026 19:52 | 125 | 30.00 |
| 08/27/2026 19:52 | 10 | 29.99 |
| 08/27/2026 19:52 | 100 | 29.99 |
| 08/27/2026 19:52 | 100 | 29.99 |
| 08/27/2026 19:51 | 20 | 30.00 |
| 08/27/2026 19:51 | 9 | 30.00 |
| 08/27/2026 19:51 | 10 | 30.00 |
| 08/27/2026 19:51 | 70 | 30.01 |
| 08/27/2026 19:51 | 3 | 30.01 |
| 08/27/2026 19:51 | 63 | 30.00 |
| 08/27/2026 19:51 | 100 | 30.01 |
| 08/27/2026 19:51 | 100 | 30.01 |
| 08/27/2026 19:51 | 16 | 30.01 |
| 08/27/2026 19:51 | 35 | 30.00 |
| 08/27/2026 19:51 | 25 | 30.00 |
| 08/27/2026 19:51 | 100 | 29.99 |
| 08/27/2026 19:51 | 288 | 29.99 |
| 08/27/2026 19:51 | 140 | 29.99 |
| 08/27/2026 19:51 | 70 | 29.99 |
| 08/27/2026 19:51 | 2 | 29.99 |
| 08/27/2026 19:51 | 16 | 29.98 |
| 08/27/2026 19:51 | 80 | 29.98 |
| 08/27/2026 19:51 | 20 | 29.98 |
| 08/27/2026 19:51 | 1 | 29.98 |
| 08/27/2026 19:51 | 2 | 29.97 |
| 08/27/2026 19:50 | 23 | 29.97 |
| 08/27/2026 19:50 | 100 | 29.95 |
| 08/27/2026 19:50 | 16 | 29.94 |
| 08/27/2026 19:50 | 70 | 29.94 |
| 08/27/2026 19:50 | 40 | 29.94 |
| 08/27/2026 19:50 | 51 | 29.94 |
| 08/27/2026 19:50 | 49 | 29.94 |
| 08/27/2026 19:50 | 42 | 29.94 |
| 08/27/2026 19:49 | 40 | 29.94 |
| 08/27/2026 19:49 | 50 | 29.94 |
| 08/27/2026 19:49 | 40 | 29.94 |
| 08/27/2026 19:49 | 40 | 29.94 |
| 08/27/2026 19:49 | 20 | 29.95 |
| 08/27/2026 19:48 | 80 | 29.95 |
| 08/27/2026 19:48 | 40 | 29.95 |
| 08/27/2026 19:48 | 10 | 29.96 |
| 08/27/2026 19:48 | 64 | 29.96 |
| 08/27/2026 19:48 | 136 | 29.96 |
| 08/27/2026 19:48 | 3 | 29.94 |
| 08/27/2026 19:48 | 3 | 29.94 |
| 08/27/2026 19:48 | 100 | 29.93 |
| 08/27/2026 19:48 | 100 | 29.93 |
| 08/27/2026 19:47 | 20 | 29.93 |
| 08/27/2026 19:47 | 34 | 29.95 |
| 08/27/2026 19:47 | 40 | 29.95 |
| 08/27/2026 19:47 | 100 | 29.96 |
| 08/27/2026 19:46 | 3 | 29.97 |
| 08/27/2026 19:46 | 1 | 29.97 |
| 08/27/2026 19:46 | 9 | 29.98 |
| 08/27/2026 19:46 | 79 | 29.98 |
| 08/27/2026 19:46 | 20 | 29.99 |
| 08/27/2026 19:46 | 20 | 29.99 |
| 08/27/2026 19:46 | 21 | 29.99 |
| 08/27/2026 19:46 | 100 | 29.99 |
| 08/27/2026 19:46 | 100 | 29.99 |
| 08/27/2026 19:46 | 40 | 30.00 |
| 08/27/2026 19:46 | 200 | 30.01 |
| 08/27/2026 19:46 | 200 | 30.01 |
| 08/27/2026 19:46 | 6 | 30.02 |
| 08/27/2026 19:45 | 45 | 30.00 |
| 08/27/2026 19:45 | 5 | 30.00 |
| 08/27/2026 19:45 | 27 | 30.00 |
| 08/27/2026 19:45 | 10 | 30.00 |
| 08/27/2026 19:45 | 27 | 30.00 |
| 08/27/2026 19:45 | 5 | 30.00 |
| 08/27/2026 19:45 | 47 | 30.00 |
| 08/27/2026 19:45 | 20 | 30.00 |
| 08/27/2026 19:45 | 80 | 30.00 |
| 08/27/2026 19:45 | 10 | 30.00 |
| 08/27/2026 19:45 | 50 | 30.00 |
| 08/27/2026 19:45 | 20 | 30.00 |
| 08/27/2026 19:44 | 100 | 29.98 |
| 08/27/2026 19:44 | 10 | 29.98 |
| 08/27/2026 19:44 | 60 | 29.97 |
| 08/27/2026 19:44 | 40 | 29.97 |
| 08/27/2026 19:44 | 40 | 29.98 |
| 08/27/2026 19:44 | 40 | 29.98 |
| 08/27/2026 19:44 | 100 | 29.98 |
| 08/27/2026 19:44 | 100 | 29.98 |
| 08/27/2026 19:44 | 100 | 29.975 |
| 08/27/2026 19:44 | 100 | 29.98 |
| 08/27/2026 19:44 | 16 | 29.98 |
| 08/27/2026 19:44 | 40 | 29.98 |
| 08/27/2026 19:44 | 10 | 29.99 |
| 08/27/2026 19:44 | 100 | 29.98 |
| 08/27/2026 19:44 | 8 | 29.975 |
| 08/27/2026 19:43 | 158 | 29.98 |
| 08/27/2026 19:43 | 6 | 29.98 |
| 08/27/2026 19:43 | 63 | 29.98 |
| 08/27/2026 19:43 | 100 | 29.98 |
| 08/27/2026 19:43 | 100 | 29.97 |
| 08/27/2026 19:43 | 63 | 29.965 |
| 08/27/2026 19:43 | 16 | 29.96 |
| 08/27/2026 19:43 | 41 | 29.95 |
| 08/27/2026 19:43 | 7 | 29.94 |
| 08/27/2026 19:43 | 1 | 29.92 |
| 08/27/2026 19:43 | 1 | 29.93 |
| 08/27/2026 19:43 | 200 | 29.93 |
| 08/27/2026 19:43 | 200 | 29.93 |
| 08/27/2026 19:43 | 300 | 29.95 |
| 08/27/2026 19:43 | 86 | 29.95 |
| 08/27/2026 19:42 | 100 | 29.96 |
| 08/27/2026 19:42 | 100 | 29.96 |
| 08/27/2026 19:42 | 100 | 29.945 |
| 08/27/2026 19:42 | 300 | 29.95 |
| 08/27/2026 19:42 | 26 | 29.95 |
| 08/27/2026 19:42 | 100 | 29.93 |
| 08/27/2026 19:42 | 21 | 29.93 |
| 08/27/2026 19:42 | 25 | 29.92 |
| 08/27/2026 19:42 | 25 | 29.92 |
| 08/27/2026 19:42 | 34 | 29.92 |
| 08/27/2026 19:42 | 91 | 29.92 |
| 08/27/2026 19:42 | 1 | 29.92 |
| 08/27/2026 19:42 | 300 | 29.93 |
| 08/27/2026 19:42 | 100 | 29.93 |
| 08/27/2026 19:42 | 125 | 29.94 |
| 08/27/2026 19:42 | 1 | 29.95 |
| 08/27/2026 19:42 | 60 | 29.96 |
| 08/27/2026 19:42 | 60 | 29.96 |
| 08/27/2026 19:42 | 20 | 29.97 |
| 08/27/2026 19:42 | 100 | 29.97 |
| 08/27/2026 19:42 | 100 | 29.97 |
| 08/27/2026 19:41 | 27 | 29.99 |
| 08/27/2026 19:41 | 100 | 29.99 |
| 08/27/2026 19:41 | 2 | 29.98 |
| 08/27/2026 19:41 | 100 | 29.98 |
| 08/27/2026 19:41 | 156 | 29.98 |
| 08/27/2026 19:41 | 100 | 29.97 |
| 08/27/2026 19:41 | 87 | 29.97 |
| 08/27/2026 19:41 | 63 | 29.97 |
| 08/27/2026 19:41 | 125 | 29.97 |
| 08/27/2026 19:41 | 7 | 29.97 |
| 08/27/2026 19:41 | 160 | 30.00 |
| 08/27/2026 19:41 | 41 | 30.00 |
| 08/27/2026 19:41 | 103 | 30.00 |
| 08/27/2026 19:40 | 12 | 30.01 |
| 08/27/2026 19:40 | 100 | 30.02 |
| 08/27/2026 19:40 | 200 | 30.04 |
| 08/27/2026 19:40 | 100 | 30.04 |
| 08/27/2026 19:40 | 63 | 30.04 |
| 08/27/2026 19:40 | 100 | 30.04 |
| 08/27/2026 19:40 | 100 | 30.04 |
| 08/27/2026 19:40 | 100 | 30.04 |
| 08/27/2026 19:40 | 100 | 30.05 |
| 08/27/2026 19:40 | 20 | 30.06 |
| 08/27/2026 19:40 | 63 | 30.075 |
| 08/27/2026 19:40 | 100 | 30.07 |
| 08/27/2026 19:40 | 186 | 30.085 |
| 08/27/2026 19:40 | 1 | 30.07 |
| 08/27/2026 19:40 | 100 | 30.06 |
| 08/27/2026 19:40 | 12 | 30.06 |
| 08/27/2026 19:40 | 8 | 30.06 |
| 08/27/2026 19:40 | 10 | 30.05 |
| 08/27/2026 19:40 | 5 | 30.05 |
| 08/27/2026 19:40 | 100 | 30.04 |
| 08/27/2026 19:40 | 99 | 30.04 |
| 08/27/2026 19:40 | 10 | 30.02 |
| 08/27/2026 19:40 | 5 | 30.02 |
| 08/27/2026 19:40 | 20 | 30.01 |
| 08/27/2026 19:40 | 150 | 30.01 |
| 08/27/2026 19:40 | 317 | 30.01 |
| 08/27/2026 19:40 | 200 | 30.00 |
| 08/27/2026 19:40 | 200 | 30.00 |
| 08/27/2026 19:40 | 2000 | 30.00 |
| 08/27/2026 19:40 | 100 | 30.00 |
| 08/27/2026 19:40 | 8 | 30.00 |
| 08/27/2026 19:40 | 11 | 30.00 |
| 08/27/2026 19:40 | 80 | 30.00 |
| 08/27/2026 19:40 | 100 | 30.00 |
| 08/27/2026 19:40 | 100 | 30.00 |
| 08/27/2026 19:40 | 30 | 30.00 |
| 08/27/2026 19:40 | 10 | 30.00 |
| 08/27/2026 19:40 | 55 | 30.00 |
| 08/27/2026 19:40 | 3 | 30.00 |
| 08/27/2026 19:40 | 1 | 30.00 |
| 08/27/2026 19:40 | 23 | 30.00 |
| 08/27/2026 19:40 | 104 | 30.00 |
| 08/27/2026 19:40 | 10 | 30.00 |
| 08/27/2026 19:40 | 750 | 30.00 |
| 08/27/2026 19:40 | 70 | 30.00 |
| 08/27/2026 19:40 | 100 | 30.00 |
| 08/27/2026 19:40 | 10 | 30.00 |
| 08/27/2026 19:40 | 30 | 30.00 |
| 08/27/2026 19:40 | 6 | 30.00 |
| 08/27/2026 19:40 | 300 | 30.00 |
| 08/27/2026 19:40 | 2 | 30.00 |
| 08/27/2026 19:40 | 10 | 29.99 |
| 08/27/2026 19:40 | 19 | 29.98 |
| 08/27/2026 19:40 | 1 | 29.97 |
| 08/27/2026 19:40 | 100 | 29.95 |
| 08/27/2026 19:40 | 100 | 29.93 |
| 08/27/2026 19:40 | 100 | 29.93 |
| 08/27/2026 19:40 | 5 | 29.93 |
| 08/27/2026 19:40 | 71 | 29.95 |
| 08/27/2026 19:40 | 4 | 29.94 |
| 08/27/2026 19:40 | 4 | 29.95 |
| 08/27/2026 19:40 | 44 | 29.95 |
| 08/27/2026 19:40 | 10 | 29.95 |
| 08/27/2026 19:40 | 16 | 29.94 |
| 08/27/2026 19:40 | 200 | 29.94 |
| 08/27/2026 19:40 | 90 | 29.94 |
| 08/27/2026 19:40 | 10 | 29.94 |
| 08/27/2026 19:40 | 20 | 29.93 |
| 08/27/2026 19:40 | 63 | 29.925 |
| 08/27/2026 19:40 | 1 | 29.91 |
| 08/27/2026 19:39 | 1 | 29.88 |
| 08/27/2026 19:39 | 100 | 29.89 |
| 08/27/2026 19:39 | 100 | 29.89 |
| 08/27/2026 19:39 | 4 | 29.89 |
| 08/27/2026 19:39 | 7 | 29.89 |
| 08/27/2026 19:39 | 15 | 29.89 |
| 08/27/2026 19:39 | 100 | 29.91 |
| 08/27/2026 19:39 | 1 | 29.90 |
| 08/27/2026 19:39 | 98 | 29.93 |
| 08/27/2026 19:39 | 100 | 29.94 |
| 08/27/2026 19:39 | 2 | 29.93 |
| 08/27/2026 19:39 | 100 | 29.93 |
| 08/27/2026 19:39 | 98 | 29.94 |
| 08/27/2026 19:39 | 2 | 29.94 |
| 08/27/2026 19:39 | 99 | 29.94 |
| 08/27/2026 19:39 | 1 | 29.94 |
| 08/27/2026 19:39 | 100 | 29.94 |
| 08/27/2026 19:39 | 1 | 29.94 |
| 08/27/2026 19:39 | 100 | 29.94 |
| 08/27/2026 19:39 | 247 | 29.95 |
| 08/27/2026 19:39 | 247 | 29.955 |
| 08/27/2026 19:39 | 100 | 29.96 |
| 08/27/2026 19:39 | 300 | 29.95 |
| 08/27/2026 19:39 | 100 | 29.95 |
| 08/27/2026 19:39 | 100 | 29.95 |
| 08/27/2026 19:39 | 100 | 29.94 |
| 08/27/2026 19:39 | 40 | 29.94 |
| 08/27/2026 19:39 | 100 | 29.95 |
| 08/27/2026 19:39 | 100 | 29.94 |
| 08/27/2026 19:39 | 10 | 29.94 |
| 08/27/2026 19:39 | 20 | 29.93 |
| 08/27/2026 19:39 | 5 | 29.93 |
| 08/27/2026 19:39 | 10 | 29.93 |
| 08/27/2026 19:39 | 6 | 29.93 |
| 08/27/2026 19:39 | 154 | 29.92 |
| 08/27/2026 19:39 | 2 | 29.92 |
| 08/27/2026 19:39 | 69 | 29.91 |
| 08/27/2026 19:39 | 1 | 29.91 |
| 08/27/2026 19:39 | 10 | 29.90 |
| 08/27/2026 19:39 | 66 | 29.895 |
| 08/27/2026 19:38 | 20 | 29.915 |
| 08/27/2026 19:38 | 10 | 29.91 |
| 08/27/2026 19:38 | 5 | 29.91 |
| 08/27/2026 19:38 | 25 | 29.90 |
| 08/27/2026 19:38 | 5 | 29.90 |
| 08/27/2026 19:38 | 9 | 29.89 |
| 08/27/2026 19:38 | 55 | 29.89 |
| 08/27/2026 19:38 | 25 | 29.89 |
| 08/27/2026 19:38 | 20 | 29.89 |
| 08/27/2026 19:38 | 81 | 29.89 |
| 08/27/2026 19:38 | 19 | 29.89 |
| 08/27/2026 19:38 | 16 | 29.89 |
| 08/27/2026 19:38 | 2 | 29.89 |
| 08/27/2026 19:38 | 80 | 29.89 |
| 08/27/2026 19:38 | 20 | 29.89 |
| 08/27/2026 19:38 | 100 | 29.89 |
| 08/27/2026 19:37 | 25 | 29.89 |
| 08/27/2026 19:37 | 100 | 29.88 |
| 08/27/2026 19:37 | 2 | 29.89 |
| 08/27/2026 19:36 | 87 | 29.92 |
| 08/27/2026 19:36 | 10 | 29.92 |
| 08/27/2026 19:36 | 3 | 29.92 |
| 08/27/2026 19:36 | 17 | 29.91 |
| 08/27/2026 19:36 | 5 | 29.91 |
| 08/27/2026 19:36 | 1 | 29.91 |
| 08/27/2026 19:36 | 10 | 29.91 |
| 08/27/2026 19:36 | 23 | 29.91 |
| 08/27/2026 19:36 | 80 | 29.90 |
| 08/27/2026 19:36 | 20 | 29.90 |
| 08/27/2026 19:36 | 100 | 29.90 |
| 08/27/2026 19:35 | 100 | 29.90 |
| 08/27/2026 19:35 | 100 | 29.89 |
| 08/27/2026 19:35 | 1 | 29.89 |
| 08/27/2026 19:35 | 13 | 29.89 |
| 08/27/2026 19:35 | 100 | 29.89 |
| 08/27/2026 19:35 | 100 | 29.89 |
| 08/27/2026 19:35 | 100 | 29.89 |
| 08/27/2026 19:35 | 100 | 29.89 |
| 08/27/2026 19:34 | 20 | 29.90 |
| 08/27/2026 19:34 | 3 | 29.895 |
| 08/27/2026 19:34 | 40 | 29.90 |
| 08/27/2026 19:34 | 20 | 29.90 |
| 08/27/2026 19:34 | 100 | 29.90 |
| 08/27/2026 19:34 | 20 | 29.90 |
| 08/27/2026 19:34 | 100 | 29.90 |
| 08/27/2026 19:34 | 20 | 29.90 |
| 08/27/2026 19:34 | 100 | 29.90 |
| 08/27/2026 19:34 | 70 | 29.905 |
| 08/27/2026 19:34 | 20 | 29.905 |
| 08/27/2026 19:33 | 100 | 29.91 |
| 08/27/2026 19:33 | 29 | 29.91 |
| 08/27/2026 19:33 | 100 | 29.91 |
| 08/27/2026 19:33 | 100 | 29.91 |
| 08/27/2026 19:33 | 17 | 29.92 |
| 08/27/2026 19:33 | 30 | 29.92 |
| 08/27/2026 19:33 | 20 | 29.915 |
| 08/27/2026 19:33 | 70 | 29.92 |
| 08/27/2026 19:33 | 100 | 29.91 |
| 08/27/2026 19:33 | 30 | 29.91 |
| 08/27/2026 19:32 | 70 | 29.91 |
| 08/27/2026 19:31 | 97 | 29.91 |
| 08/27/2026 19:31 | 5 | 29.91 |
| 08/27/2026 19:31 | 10 | 29.91 |
| 08/27/2026 19:31 | 8 | 29.90 |
| 08/27/2026 19:31 | 2 | 29.90 |
| 08/27/2026 19:31 | 9 | 29.90 |
| 08/27/2026 19:31 | 1 | 29.90 |
| 08/27/2026 19:31 | 20 | 29.89 |
| 08/27/2026 19:31 | 9 | 29.88 |
| 08/27/2026 19:31 | 1 | 29.88 |
| 08/27/2026 19:31 | 10 | 29.88 |
| 08/27/2026 19:31 | 19 | 29.88 |
| 08/27/2026 19:30 | 32 | 29.87 |
| 08/27/2026 19:30 | 68 | 29.87 |
| 08/27/2026 19:30 | 32 | 29.87 |
| 08/27/2026 19:30 | 100 | 29.87 |
| 08/27/2026 19:30 | 26 | 29.86 |
| 08/27/2026 19:30 | 52 | 29.86 |
| 08/27/2026 19:30 | 22 | 29.86 |
| 08/27/2026 19:30 | 30 | 29.86 |
| 08/27/2026 19:30 | 2 | 29.86 |
| 08/27/2026 19:30 | 20 | 29.86 |
| 08/27/2026 19:30 | 32 | 29.85 |
| 08/27/2026 19:30 | 100 | 29.84 |
| 08/27/2026 19:30 | 100 | 29.835 |
| 08/27/2026 19:30 | 18 | 29.84 |
| 08/27/2026 19:30 | 100 | 29.84 |
| 08/27/2026 19:30 | 20 | 29.84 |
| 08/27/2026 19:29 | 100 | 29.84 |
| 08/27/2026 19:29 | 66 | 29.84 |
| 08/27/2026 19:29 | 200 | 29.84 |
| 08/27/2026 19:29 | 100 | 29.85 |
| 08/27/2026 19:29 | 20 | 29.85 |
| 08/27/2026 19:29 | 20 | 29.85 |
| 08/27/2026 19:29 | 20 | 29.85 |
| 08/27/2026 19:29 | 1 | 29.85 |
| 08/27/2026 19:29 | 1 | 29.85 |
| 08/27/2026 19:29 | 10 | 29.85 |
| 08/27/2026 19:29 | 100 | 29.84 |
| 08/27/2026 19:29 | 100 | 29.83 |
| 08/27/2026 19:29 | 100 | 29.83 |
| 08/27/2026 19:29 | 100 | 29.83 |
| 08/27/2026 19:29 | 100 | 29.83 |
| 08/27/2026 19:29 | 100 | 29.83 |
| 08/27/2026 19:29 | 52 | 29.84 |
| 08/27/2026 19:28 | 16 | 29.84 |
| 08/27/2026 19:28 | 38 | 29.84 |
| 08/27/2026 19:28 | 32 | 29.84 |
| 08/27/2026 19:28 | 20 | 29.84 |
| 08/27/2026 19:28 | 20 | 29.845 |
| 08/27/2026 19:27 | 70 | 29.84 |
| 08/27/2026 19:27 | 37 | 29.82 |
| 08/27/2026 19:27 | 63 | 29.82 |
| 08/27/2026 19:27 | 100 | 29.82 |
| 08/27/2026 19:27 | 100 | 29.82 |
| 08/27/2026 19:27 | 100 | 29.82 |
| 08/27/2026 19:27 | 162 | 29.82 |
| 08/27/2026 19:27 | 100 | 29.82 |
| 08/27/2026 19:27 | 100 | 29.82 |
| 08/27/2026 19:27 | 40 | 29.83 |
| 08/27/2026 19:26 | 100 | 29.83 |
| 08/27/2026 19:26 | 70 | 29.83 |
| 08/27/2026 19:26 | 100 | 29.83 |
| 08/27/2026 19:26 | 100 | 29.83 |
| 08/27/2026 19:25 | 3 | 29.845 |
| 08/27/2026 19:25 | 703 | 29.84 |
| 08/27/2026 19:25 | 1207 | 29.84 |
| 08/27/2026 19:25 | 1205 | 29.84 |
| 08/27/2026 19:25 | 1092 | 29.84 |
| 08/27/2026 19:25 | 12 | 29.83 |
| 08/27/2026 19:25 | 43 | 29.83 |
| 08/27/2026 19:25 | 81 | 29.83 |
| 08/27/2026 19:25 | 100 | 29.83 |
| 08/27/2026 19:25 | 2 | 29.83 |
| 08/27/2026 19:24 | 20 | 29.83 |
| 08/27/2026 19:24 | 44 | 29.83 |
| 08/27/2026 19:24 | 20 | 29.835 |
| 08/27/2026 19:24 | 70 | 29.84 |
| 08/27/2026 19:24 | 100 | 29.83 |
| 08/27/2026 19:24 | 47 | 29.83 |
| 08/27/2026 19:24 | 41 | 29.83 |
| 08/27/2026 19:23 | 50 | 29.84 |
| 08/27/2026 19:23 | 100 | 29.83 |
| 08/27/2026 19:23 | 100 | 29.83 |
| 08/27/2026 19:23 | 100 | 29.83 |
| 08/27/2026 19:23 | 200 | 29.83 |
| 08/27/2026 19:23 | 100 | 29.83 |
| 08/27/2026 19:23 | 100 | 29.83 |
| 08/27/2026 19:23 | 100 | 29.83 |
| 08/27/2026 19:23 | 100 | 29.83 |
| 08/27/2026 19:23 | 100 | 29.83 |
| 08/27/2026 19:23 | 100 | 29.83 |
| 08/27/2026 19:23 | 23 | 29.83 |
| 08/27/2026 19:23 | 100 | 29.83 |
| 08/27/2026 19:23 | 100 | 29.83 |
| 08/27/2026 19:23 | 12 | 29.83 |
| 08/27/2026 19:23 | 100 | 29.83 |
| 08/27/2026 19:23 | 20 | 29.835 |
| 08/27/2026 19:22 | 14 | 29.835 |
| 08/27/2026 19:22 | 70 | 29.84 |
| 08/27/2026 19:22 | 1 | 29.83 |
| 08/27/2026 19:22 | 224 | 29.82 |
| 08/27/2026 19:22 | 100 | 29.82 |
| 08/27/2026 19:22 | 20 | 29.82 |
| 08/27/2026 19:22 | 7 | 29.82 |
| 08/27/2026 19:21 | 20 | 29.815 |
| 08/27/2026 19:21 | 20 | 29.82 |
| 08/27/2026 19:21 | 20 | 29.82 |
| 08/27/2026 19:20 | 70 | 29.83 |
| 08/27/2026 19:19 | 5 | 29.81 |
| 08/27/2026 19:18 | 70 | 29.82 |
| 08/27/2026 19:18 | 100 | 29.81 |
| 08/27/2026 19:17 | 85 | 29.81 |
| 08/27/2026 19:17 | 37 | 29.81 |
| 08/27/2026 19:17 | 18 | 29.81 |
| 08/27/2026 19:17 | 2 | 29.81 |
| 08/27/2026 19:17 | 3 | 29.81 |
| 08/27/2026 19:17 | 34 | 29.81 |
| 08/27/2026 19:17 | 15 | 29.81 |
| 08/27/2026 19:17 | 15 | 29.81 |
| 08/27/2026 19:17 | 100 | 29.81 |
| 08/27/2026 19:17 | 100 | 29.81 |
| 08/27/2026 19:17 | 100 | 29.82 |
| 08/27/2026 19:16 | 70 | 29.83 |
| 08/27/2026 19:16 | 73 | 29.83 |
| 08/27/2026 19:16 | 20 | 29.83 |
| 08/27/2026 19:16 | 5 | 29.83 |
| 08/27/2026 19:16 | 9 | 29.84 |
| 08/27/2026 19:16 | 20 | 29.84 |
| 08/27/2026 19:15 | 50 | 29.845 |
| 08/27/2026 19:15 | 61 | 29.86 |
| 08/27/2026 19:15 | 20 | 29.86 |
| 08/27/2026 19:15 | 100 | 29.86 |
| 08/27/2026 19:14 | 80 | 29.85 |
| 08/27/2026 19:14 | 12 | 29.86 |
| 08/27/2026 19:14 | 20 | 29.86 |
| 08/27/2026 19:13 | 63 | 29.87 |
| 08/27/2026 19:13 | 100 | 29.87 |
| 08/27/2026 19:13 | 100 | 29.87 |
| 08/27/2026 19:13 | 100 | 29.87 |
| 08/27/2026 19:13 | 287 | 29.87 |
| 08/27/2026 19:13 | 200 | 29.87 |
| 08/27/2026 19:12 | 400 | 29.87 |
| 08/27/2026 19:12 | 9 | 29.87 |
| 08/27/2026 19:12 | 1 | 29.87 |
| 08/27/2026 19:12 | 100 | 29.85 |
| 08/27/2026 19:12 | 63 | 29.845 |
| 08/27/2026 19:12 | 98 | 29.84 |
| 08/27/2026 19:12 | 31 | 29.83 |
| 08/27/2026 19:12 | 300 | 29.83 |
| 08/27/2026 19:12 | 100 | 29.83 |
| 08/27/2026 19:12 | 26 | 29.825 |
| 08/27/2026 19:11 | 58 | 29.83 |
| 08/27/2026 19:11 | 12 | 29.83 |
| 08/27/2026 19:11 | 70 | 29.85 |
| 08/27/2026 19:11 | 100 | 29.87 |
| 08/27/2026 19:11 | 500 | 29.87 |
| 08/27/2026 19:10 | 20 | 29.89 |
| 08/27/2026 19:10 | 100 | 29.88 |
| 08/27/2026 19:09 | 100 | 29.86 |
| 08/27/2026 19:09 | 90 | 29.86 |
| 08/27/2026 19:09 | 33 | 29.86 |
| 08/27/2026 19:09 | 15 | 29.86 |
| 08/27/2026 19:09 | 10 | 29.86 |
| 08/27/2026 19:09 | 60 | 29.86 |
| 08/27/2026 19:09 | 30 | 29.86 |
| 08/27/2026 19:09 | 1005 | 29.87 |
| 08/27/2026 19:09 | 200 | 29.87 |
| 08/27/2026 19:09 | 10 | 29.88 |
| 08/27/2026 19:09 | 41 | 29.89 |
| 08/27/2026 19:09 | 59 | 29.89 |
| 08/27/2026 19:09 | 100 | 29.89 |
| 08/27/2026 19:09 | 100 | 29.89 |
| 08/27/2026 19:09 | 59 | 29.89 |
| 08/27/2026 19:09 | 90 | 29.90 |
| 08/27/2026 19:09 | 200 | 29.90 |
| 08/27/2026 19:09 | 13 | 29.90 |
| 08/27/2026 19:09 | 112 | 29.90 |
| 08/27/2026 19:09 | 30 | 29.90 |
| 08/27/2026 19:09 | 25 | 29.89 |
| 08/27/2026 19:09 | 1 | 29.89 |
| 08/27/2026 19:09 | 10 | 29.88 |
| 08/27/2026 19:09 | 30 | 29.87 |
| 08/27/2026 19:08 | 300 | 29.87 |
| 08/27/2026 19:08 | 70 | 29.87 |
| 08/27/2026 19:07 | 6 | 29.85 |
| 08/27/2026 19:07 | 20 | 29.83 |
| 08/27/2026 19:07 | 21 | 29.83 |
| 08/27/2026 19:07 | 100 | 29.81 |
| 08/27/2026 19:07 | 6 | 29.80 |
| 08/27/2026 19:07 | 100 | 29.81 |
| 08/27/2026 19:07 | 200 | 29.81 |
| 08/27/2026 19:07 | 100 | 29.81 |
| 08/27/2026 19:06 | 100 | 29.81 |
| 08/27/2026 19:06 | 200 | 29.82 |
| 08/27/2026 19:06 | 100 | 29.82 |
| 08/27/2026 19:06 | 300 | 29.825 |
| 08/27/2026 19:06 | 5 | 29.83 |
| 08/27/2026 19:06 | 4 | 29.83 |
| 08/27/2026 19:06 | 100 | 29.83 |
| 08/27/2026 19:06 | 3 | 29.83 |
| 08/27/2026 19:06 | 1 | 29.83 |
| 08/27/2026 19:06 | 10 | 29.83 |
| 08/27/2026 19:06 | 1 | 29.82 |
| 08/27/2026 19:06 | 10 | 29.82 |
| 08/27/2026 19:06 | 1 | 29.81 |
| 08/27/2026 19:06 | 77 | 29.81 |
| 08/27/2026 19:06 | 10 | 29.81 |
| 08/27/2026 19:06 | 1 | 29.80 |
| 08/27/2026 19:06 | 1 | 29.80 |
| 08/27/2026 19:06 | 1 | 29.80 |
| 08/27/2026 19:06 | 100 | 29.79 |
| 08/27/2026 19:06 | 1 | 29.79 |
| 08/27/2026 19:06 | 1 | 29.79 |
| 08/27/2026 19:06 | 10 | 29.78 |
| 08/27/2026 19:06 | 23 | 29.78 |
| 08/27/2026 19:06 | 100 | 29.77 |
| 08/27/2026 19:06 | 16 | 29.77 |
| 08/27/2026 19:06 | 7 | 29.75 |
| 08/27/2026 19:06 | 100 | 29.75 |
| 08/27/2026 19:06 | 5 | 29.75 |
| 08/27/2026 19:06 | 100 | 29.75 |
| 08/27/2026 19:06 | 100 | 29.75 |
| 08/27/2026 19:06 | 98 | 29.75 |
| 08/27/2026 19:06 | 100 | 29.76 |
| 08/27/2026 19:06 | 300 | 29.76 |
| 08/27/2026 19:06 | 100 | 29.77 |
| 08/27/2026 19:06 | 100 | 29.78 |
| 08/27/2026 19:06 | 1 | 29.79 |
| 08/27/2026 19:06 | 4 | 29.79 |
| 08/27/2026 19:06 | 4 | 29.79 |
| 08/27/2026 19:06 | 22 | 29.79 |
| 08/27/2026 19:06 | 22 | 29.79 |
| 08/27/2026 19:06 | 20 | 29.79 |
| 08/27/2026 19:06 | 1 | 29.80 |
| 08/27/2026 19:06 | 10 | 29.80 |
| 08/27/2026 19:06 | 3 | 29.81 |
| 08/27/2026 19:06 | 600 | 29.82 |
| 08/27/2026 19:06 | 100 | 29.82 |
| 08/27/2026 19:06 | 199 | 29.82 |
| 08/27/2026 19:06 | 1 | 29.82 |
| 08/27/2026 19:05 | 11 | 29.83 |
| 08/27/2026 19:05 | 23 | 29.83 |
| 08/27/2026 19:05 | 15 | 29.83 |
| 08/27/2026 19:05 | 300 | 29.84 |
| 08/27/2026 19:05 | 29 | 29.84 |
| 08/27/2026 19:05 | 100 | 29.84 |
| 08/27/2026 19:05 | 100 | 29.84 |
| 08/27/2026 19:05 | 47 | 29.85 |
| 08/27/2026 19:05 | 47 | 29.86 |
| 08/27/2026 19:05 | 100 | 29.87 |
| 08/27/2026 19:05 | 60 | 29.87 |
| 08/27/2026 19:05 | 40 | 29.87 |
| 08/27/2026 19:05 | 100 | 29.87 |
| 08/27/2026 19:05 | 100 | 29.87 |
| 08/27/2026 19:05 | 100 | 29.87 |
| 08/27/2026 19:05 | 20 | 29.875 |
| 08/27/2026 19:04 | 20 | 29.875 |
| 08/27/2026 19:04 | 100 | 29.87 |
| 08/27/2026 19:04 | 32 | 29.87 |
| 08/27/2026 19:04 | 20 | 29.87 |
| 08/27/2026 19:04 | 100 | 29.87 |
| 08/27/2026 19:04 | 58 | 29.88 |
| 08/27/2026 19:04 | 42 | 29.88 |
| 08/27/2026 19:04 | 58 | 29.88 |
| 08/27/2026 19:04 | 42 | 29.88 |
| 08/27/2026 19:04 | 58 | 29.88 |
| 08/27/2026 19:04 | 42 | 29.88 |
| 08/27/2026 19:04 | 84 | 29.88 |
| 08/27/2026 19:04 | 16 | 29.88 |
| 08/27/2026 19:04 | 100 | 29.88 |
| 08/27/2026 19:04 | 100 | 29.88 |
| 08/27/2026 19:04 | 306 | 29.88 |
| 08/27/2026 19:04 | 94 | 29.88 |
| 08/27/2026 19:04 | 100 | 29.88 |
| 08/27/2026 19:04 | 100 | 29.88 |
| 08/27/2026 19:03 | 100 | 29.885 |
| 08/27/2026 19:03 | 8 | 29.885 |
| 08/27/2026 19:03 | 100 | 29.88 |
| 08/27/2026 19:03 | 20 | 29.885 |
| 08/27/2026 19:02 | 100 | 29.89 |
| 08/27/2026 19:02 | 30 | 29.89 |
| 08/27/2026 19:02 | 70 | 29.89 |
| 08/27/2026 19:02 | 100 | 29.885 |
| 08/27/2026 19:01 | 100 | 29.89 |
| 08/27/2026 19:01 | 300 | 29.89 |
| 08/27/2026 19:01 | 80 | 29.89 |
| 08/27/2026 19:01 | 20 | 29.89 |
| 08/27/2026 19:01 | 1 | 29.89 |
| 08/27/2026 19:01 | 1 | 29.88 |
| 08/27/2026 19:01 | 2 | 29.87 |
| 08/27/2026 19:01 | 100 | 29.87 |
| 08/27/2026 19:01 | 100 | 29.87 |
| 08/27/2026 19:00 | 37 | 29.86 |
| 08/27/2026 19:00 | 1 | 29.86 |
| 08/27/2026 19:00 | 2 | 29.86 |
| 08/27/2026 19:00 | 200 | 29.86 |
| 08/27/2026 19:00 | 20 | 29.87 |
| 08/27/2026 19:00 | 100 | 29.87 |
| 08/27/2026 18:59 | 28 | 29.865 |
| 08/27/2026 18:59 | 1 | 29.86 |
| 08/27/2026 18:59 | 2 | 29.86 |
| 08/27/2026 18:59 | 70 | 29.87 |
| 08/27/2026 18:59 | 2 | 29.86 |
| 08/27/2026 18:58 | 400 | 29.87 |
| 08/27/2026 18:58 | 119 | 29.88 |
| 08/27/2026 18:58 | 2 | 29.88 |
| 08/27/2026 18:58 | 100 | 29.87 |
| 08/27/2026 18:58 | 9 | 29.87 |
| 08/27/2026 18:58 | 1 | 29.87 |
| 08/27/2026 18:58 | 20 | 29.87 |
| 08/27/2026 18:57 | 25 | 29.88 |
| 08/27/2026 18:57 | 100 | 29.88 |
| 08/27/2026 18:57 | 9 | 29.88 |
| 08/27/2026 18:57 | 18 | 29.88 |
| 08/27/2026 18:57 | 33 | 29.88 |
| 08/27/2026 18:57 | 50 | 29.88 |
| 08/27/2026 18:57 | 65 | 29.88 |
| 08/27/2026 18:57 | 100 | 29.88 |
| 08/27/2026 18:57 | 256 | 29.88 |
| 08/27/2026 18:57 | 9 | 29.88 |
| 08/27/2026 18:56 | 100 | 29.87 |
| 08/27/2026 18:56 | 8 | 29.88 |
| 08/27/2026 18:56 | 92 | 29.88 |
| 08/27/2026 18:56 | 8 | 29.88 |
| 08/27/2026 18:56 | 2 | 29.88 |
| 08/27/2026 18:55 | 7 | 29.86 |
| 08/27/2026 18:55 | 1 | 29.86 |
| 08/27/2026 18:55 | 9 | 29.86 |
| 08/27/2026 18:55 | 100 | 29.86 |
| 08/27/2026 18:55 | 49 | 29.86 |
| 08/27/2026 18:55 | 20 | 29.86 |
| 08/27/2026 18:55 | 1 | 29.86 |
| 08/27/2026 18:55 | 100 | 29.86 |
| 08/27/2026 18:55 | 57 | 29.87 |
| 08/27/2026 18:55 | 43 | 29.87 |
| 08/27/2026 18:55 | 100 | 29.87 |
| 08/27/2026 18:55 | 100 | 29.87 |
| 08/27/2026 18:54 | 200 | 29.88 |
| 08/27/2026 18:54 | 40 | 29.88 |
| 08/27/2026 18:54 | 140 | 29.89 |
| 08/27/2026 18:54 | 2 | 29.90 |
| 08/27/2026 18:54 | 22 | 29.90 |
| 08/27/2026 18:54 | 2 | 29.90 |
| 08/27/2026 18:54 | 20 | 29.90 |
| 08/27/2026 18:54 | 1 | 29.89 |
| 08/27/2026 18:53 | 100 | 29.88 |
| 08/27/2026 18:53 | 3 | 29.88 |
| 08/27/2026 18:53 | 20 | 29.885 |
| 08/27/2026 18:53 | 22 | 29.88 |
| 08/27/2026 18:53 | 2 | 29.88 |
| 08/27/2026 18:53 | 98 | 29.88 |
| 08/27/2026 18:53 | 2 | 29.88 |
| 08/27/2026 18:53 | 100 | 29.87 |
| 08/27/2026 18:53 | 2 | 29.86 |
| 08/27/2026 18:53 | 66 | 29.86 |
| 08/27/2026 18:53 | 33 | 29.86 |
| 08/27/2026 18:52 | 20 | 29.87 |
| 08/27/2026 18:52 | 100 | 29.87 |
| 08/27/2026 18:52 | 30 | 29.87 |
| 08/27/2026 18:52 | 80 | 29.875 |
| 08/27/2026 18:52 | 20 | 29.875 |
| 08/27/2026 18:52 | 2 | 29.88 |
| 08/27/2026 18:52 | 30 | 29.88 |
| 08/27/2026 18:52 | 70 | 29.88 |
| 08/27/2026 18:52 | 90 | 29.88 |
| 08/27/2026 18:52 | 20 | 29.88 |
| 08/27/2026 18:52 | 70 | 29.88 |
| 08/27/2026 18:52 | 5 | 29.88 |
| 08/27/2026 18:52 | 2 | 29.88 |
| 08/27/2026 18:52 | 7 | 29.885 |
| 08/27/2026 18:51 | 2 | 29.89 |
| 08/27/2026 18:51 | 4 | 29.90 |
| 08/27/2026 18:51 | 196 | 29.90 |
| 08/27/2026 18:51 | 100 | 29.90 |
| 08/27/2026 18:51 | 100 | 29.90 |
| 08/27/2026 18:51 | 20 | 29.905 |
| 08/27/2026 18:51 | 10 | 29.90 |
| 08/27/2026 18:51 | 100 | 29.89 |
| 08/27/2026 18:51 | 16 | 29.89 |
| 08/27/2026 18:51 | 100 | 29.89 |
| 08/27/2026 18:51 | 80 | 29.88 |
| 08/27/2026 18:51 | 20 | 29.88 |
| 08/27/2026 18:51 | 4 | 29.87 |
| 08/27/2026 18:51 | 5 | 29.87 |
| 08/27/2026 18:51 | 39 | 29.87 |
| 08/27/2026 18:51 | 7 | 29.87 |
| 08/27/2026 18:51 | 70 | 29.865 |
| 08/27/2026 18:50 | 43 | 29.87 |
| 08/27/2026 18:50 | 8 | 29.861 |
| 08/27/2026 18:50 | 1 | 29.86 |
| 08/27/2026 18:50 | 70 | 29.86 |
| 08/27/2026 18:50 | 100 | 29.87 |
| 08/27/2026 18:50 | 100 | 29.87 |
| 08/27/2026 18:50 | 2 | 29.88 |
| 08/27/2026 18:50 | 10 | 29.88 |
| 08/27/2026 18:50 | 51 | 29.87 |
| 08/27/2026 18:50 | 29 | 29.87 |
| 08/27/2026 18:50 | 20 | 29.87 |
| 08/27/2026 18:50 | 100 | 29.87 |
| 08/27/2026 18:49 | 18 | 29.86 |
| 08/27/2026 18:49 | 140 | 29.85 |
| 08/27/2026 18:49 | 100 | 29.85 |
| 08/27/2026 18:49 | 100 | 29.86 |
| 08/27/2026 18:49 | 11 | 29.86 |
| 08/27/2026 18:48 | 40 | 29.87 |
| 08/27/2026 18:48 | 100 | 29.87 |
| 08/27/2026 18:48 | 100 | 29.87 |
| 08/27/2026 18:48 | 20 | 29.88 |
| 08/27/2026 18:48 | 7 | 29.88 |
| 08/27/2026 18:48 | 6 | 29.88 |
| 08/27/2026 18:48 | 1 | 29.88 |
| 08/27/2026 18:48 | 6 | 29.88 |
| 08/27/2026 18:48 | 20 | 29.88 |
| 08/27/2026 18:48 | 300 | 29.88 |
| 08/27/2026 18:48 | 300 | 29.88 |
| 08/27/2026 18:48 | 2 | 29.89 |
| 08/27/2026 18:48 | 2 | 29.89 |
| 08/27/2026 18:47 | 5 | 29.87 |
| 08/27/2026 18:47 | 4 | 29.87 |
| 08/27/2026 18:47 | 150 | 29.87 |
| 08/27/2026 18:47 | 100 | 29.87 |
| 08/27/2026 18:47 | 100 | 29.87 |
| 08/27/2026 18:47 | 100 | 29.875 |
| 08/27/2026 18:47 | 4 | 29.87 |
| 08/27/2026 18:47 | 200 | 29.87 |
| 08/27/2026 18:47 | 42 | 29.87 |
| 08/27/2026 18:47 | 11 | 29.87 |
| 08/27/2026 18:47 | 40 | 29.87 |
| 08/27/2026 18:47 | 10 | 29.88 |
| 08/27/2026 18:47 | 13 | 29.875 |
| 08/27/2026 18:46 | 200 | 29.88 |
| 08/27/2026 18:46 | 27 | 29.88 |
| 08/27/2026 18:46 | 100 | 29.88 |
| 08/27/2026 18:46 | 1 | 29.88 |
| 08/27/2026 18:46 | 84 | 29.88 |
| 08/27/2026 18:46 | 16 | 29.88 |
| 08/27/2026 18:46 | 7 | 29.87 |
| 08/27/2026 18:46 | 7 | 29.865 |
| 08/27/2026 18:46 | 90 | 29.87 |
| 08/27/2026 18:46 | 10 | 29.87 |
| 08/27/2026 18:46 | 127 | 29.87 |
| 08/27/2026 18:46 | 73 | 29.87 |
| 08/27/2026 18:46 | 70 | 29.88 |
| 08/27/2026 18:46 | 200 | 29.88 |
| 08/27/2026 18:46 | 10 | 29.88 |
| 08/27/2026 18:46 | 80 | 29.88 |
| 08/27/2026 18:45 | 80 | 29.88 |
| 08/27/2026 18:45 | 20 | 29.885 |
| 08/27/2026 18:45 | 70 | 29.89 |
| 08/27/2026 18:44 | 20 | 29.885 |
| 08/27/2026 18:44 | 6 | 29.88 |
| 08/27/2026 18:44 | 94 | 29.88 |
| 08/27/2026 18:44 | 6 | 29.88 |
| 08/27/2026 18:44 | 6 | 29.90 |
| 08/27/2026 18:44 | 2 | 29.90 |
| 08/27/2026 18:44 | 6 | 29.90 |
| 08/27/2026 18:44 | 131 | 29.91 |
| 08/27/2026 18:44 | 69 | 29.91 |
| 08/27/2026 18:44 | 11 | 29.91 |
| 08/27/2026 18:44 | 12 | 29.92 |
| 08/27/2026 18:44 | 12 | 29.92 |
| 08/27/2026 18:44 | 300 | 29.93 |
| 08/27/2026 18:44 | 3 | 29.93 |
| 08/27/2026 18:44 | 100 | 29.93 |
| 08/27/2026 18:44 | 40 | 29.94 |
| 08/27/2026 18:44 | 61 | 29.94 |
| 08/27/2026 18:44 | 2600 | 29.94 |
| 08/27/2026 18:44 | 82 | 29.94 |
| 08/27/2026 18:44 | 18 | 29.94 |
| 08/27/2026 18:44 | 52 | 29.935 |
| 08/27/2026 18:44 | 63 | 29.935 |
| 08/27/2026 18:43 | 1 | 29.93 |
| 08/27/2026 18:43 | 16 | 29.93 |
| 08/27/2026 18:43 | 76 | 29.93 |
| 08/27/2026 18:43 | 24 | 29.93 |
| 08/27/2026 18:43 | 76 | 29.93 |
| 08/27/2026 18:43 | 100 | 29.93 |
| 08/27/2026 18:43 | 100 | 29.935 |
| 08/27/2026 18:43 | 63 | 29.945 |
| 08/27/2026 18:43 | 20 | 29.945 |
| 08/27/2026 18:42 | 31 | 29.945 |
| 08/27/2026 18:42 | 100 | 29.94 |
| 08/27/2026 18:42 | 12 | 29.95 |
| 08/27/2026 18:42 | 33 | 29.95 |
| 08/27/2026 18:42 | 67 | 29.95 |
| 08/27/2026 18:42 | 70 | 29.96 |
| 08/27/2026 18:41 | 47 | 29.97 |
| 08/27/2026 18:41 | 53 | 29.97 |
| 08/27/2026 18:41 | 2 | 29.97 |
| 08/27/2026 18:41 | 70 | 29.96 |
| 08/27/2026 18:41 | 100 | 29.95 |
| 08/27/2026 18:40 | 98 | 29.96 |
| 08/27/2026 18:40 | 2 | 29.96 |
| 08/27/2026 18:40 | 100 | 29.96 |
| 08/27/2026 18:40 | 100 | 29.96 |
| 08/27/2026 18:40 | 100 | 29.96 |
| 08/27/2026 18:40 | 2 | 29.96 |
| 08/27/2026 18:40 | 100 | 29.96 |
| 08/27/2026 18:40 | 100 | 29.96 |
| 08/27/2026 18:40 | 100 | 29.96 |
| 08/27/2026 18:40 | 400 | 29.97 |
| 08/27/2026 18:40 | 100 | 29.97 |
| 08/27/2026 18:40 | 4 | 29.98 |
| 08/27/2026 18:40 | 100 | 29.98 |
| 08/27/2026 18:40 | 2 | 29.97 |
| 08/27/2026 18:40 | 275 | 29.97 |
| 08/27/2026 18:39 | 53 | 29.97 |
| 08/27/2026 18:39 | 70 | 29.97 |
| 08/27/2026 18:39 | 100 | 29.96 |
| 08/27/2026 18:39 | 100 | 29.95 |
| 08/27/2026 18:39 | 50 | 29.95 |
| 08/27/2026 18:39 | 300 | 29.97 |
| 08/27/2026 18:39 | 600 | 29.97 |
| 08/27/2026 18:39 | 100 | 29.96 |
| 08/27/2026 18:39 | 100 | 29.95 |
| 08/27/2026 18:39 | 500 | 29.95 |
| 08/27/2026 18:39 | 100 | 29.96 |
| 08/27/2026 18:39 | 100 | 29.96 |
| 08/27/2026 18:39 | 12 | 29.96 |
| 08/27/2026 18:39 | 32 | 29.95 |
| 08/27/2026 18:39 | 100 | 29.95 |
| 08/27/2026 18:39 | 200 | 29.95 |
| 08/27/2026 18:39 | 100 | 29.94 |
| 08/27/2026 18:39 | 6 | 29.94 |
| 08/27/2026 18:39 | 100 | 29.94 |
| 08/27/2026 18:39 | 70 | 29.93 |
| 08/27/2026 18:38 | 28 | 29.93 |
| 08/27/2026 18:38 | 244 | 29.92 |
| 08/27/2026 18:38 | 70 | 29.92 |
| 08/27/2026 18:38 | 200 | 29.92 |
| 08/27/2026 18:38 | 2 | 29.92 |
| 08/27/2026 18:38 | 100 | 29.92 |
| 08/27/2026 18:38 | 12 | 29.91 |
| 08/27/2026 18:37 | 99 | 29.89 |
| 08/27/2026 18:37 | 9 | 29.89 |
| 08/27/2026 18:36 | 1 | 29.87 |
| 08/27/2026 18:36 | 12 | 29.88 |
| 08/27/2026 18:36 | 11 | 29.89 |
| 08/27/2026 18:35 | 7 | 29.90 |
| 08/27/2026 18:35 | 70 | 29.90 |
| 08/27/2026 18:35 | 9 | 29.90 |
| 08/27/2026 18:34 | 100 | 29.90 |
| 08/27/2026 18:34 | 18 | 29.89 |
| 08/27/2026 18:34 | 300 | 29.89 |
| 08/27/2026 18:34 | 82 | 29.89 |
| 08/27/2026 18:34 | 18 | 29.89 |
| 08/27/2026 18:34 | 100 | 29.89 |
| 08/27/2026 18:34 | 100 | 29.89 |
| 08/27/2026 18:34 | 1 | 29.89 |
| 08/27/2026 18:34 | 200 | 29.89 |
| 08/27/2026 18:34 | 13 | 29.89 |
| 08/27/2026 18:34 | 28 | 29.89 |
| 08/27/2026 18:34 | 100 | 29.89 |
| 08/27/2026 18:33 | 50 | 29.90 |
| 08/27/2026 18:33 | 100 | 29.895 |
| 08/27/2026 18:33 | 18 | 29.89 |
| 08/27/2026 18:33 | 18 | 29.89 |
| 08/27/2026 18:33 | 18 | 29.89 |
| 08/27/2026 18:33 | 18 | 29.89 |
| 08/27/2026 18:33 | 500 | 29.90 |
| 08/27/2026 18:33 | 41 | 29.90 |
| 08/27/2026 18:33 | 300 | 29.90 |
| 08/27/2026 18:32 | 10 | 29.90 |
| 08/27/2026 18:32 | 12 | 29.90 |
| 08/27/2026 18:32 | 32 | 29.90 |
| 08/27/2026 18:31 | 20 | 29.89 |
| 08/27/2026 18:31 | 20 | 29.885 |
| 08/27/2026 18:30 | 12 | 29.88 |
| 08/27/2026 18:30 | 263 | 29.87 |
| 08/27/2026 18:30 | 237 | 29.87 |
| 08/27/2026 18:30 | 13 | 29.87 |
| 08/27/2026 18:30 | 40 | 29.87 |
| 08/27/2026 18:30 | 24 | 29.87 |
| 08/27/2026 18:30 | 41 | 29.85 |
| 08/27/2026 18:30 | 1 | 29.86 |
| 08/27/2026 18:30 | 16 | 29.86 |
| 08/27/2026 18:30 | 16 | 29.84 |
| 08/27/2026 18:30 | 382 | 29.83 |
| 08/27/2026 18:30 | 18 | 29.83 |
| 08/27/2026 18:29 | 100 | 29.84 |
| 08/27/2026 18:29 | 13 | 29.83 |
| 08/27/2026 18:29 | 39 | 29.83 |
| 08/27/2026 18:28 | 45 | 29.84 |
| 08/27/2026 18:28 | 9 | 29.84 |
| 08/27/2026 18:28 | 186 | 29.85 |
| 08/27/2026 18:28 | 14 | 29.85 |
| 08/27/2026 18:27 | 100 | 29.855 |
| 08/27/2026 18:27 | 100 | 29.86 |
| 08/27/2026 18:27 | 6 | 29.86 |
| 08/27/2026 18:27 | 70 | 29.85 |
| 08/27/2026 18:26 | 100 | 29.83 |
| 08/27/2026 18:26 | 100 | 29.84 |
| 08/27/2026 18:26 | 300 | 29.84 |
| 08/27/2026 18:26 | 54 | 29.84 |
| 08/27/2026 18:26 | 100 | 29.85 |
| 08/27/2026 18:26 | 20 | 29.855 |
| 08/27/2026 18:26 | 14 | 29.85 |
| 08/27/2026 18:25 | 37 | 29.85 |
| 08/27/2026 18:25 | 7 | 29.85 |
| 08/27/2026 18:25 | 100 | 29.85 |
| 08/27/2026 18:25 | 93 | 29.85 |
| 08/27/2026 18:25 | 207 | 29.85 |
| 08/27/2026 18:25 | 100 | 29.85 |
| 08/27/2026 18:25 | 8 | 29.85 |
| 08/27/2026 18:24 | 20 | 29.86 |
| 08/27/2026 18:24 | 70 | 29.87 |
| 08/27/2026 18:24 | 1 | 29.87 |
| 08/27/2026 18:24 | 315 | 29.87 |
| 08/27/2026 18:24 | 80 | 29.87 |
| 08/27/2026 18:24 | 20 | 29.88 |
| 08/27/2026 18:24 | 20 | 29.88 |
| 08/27/2026 18:23 | 100 | 29.86 |
| 08/27/2026 18:23 | 100 | 29.86 |
| 08/27/2026 18:23 | 1 | 29.87 |
| 08/27/2026 18:23 | 2 | 29.87 |
| 08/27/2026 18:22 | 48 | 29.86 |
| 08/27/2026 18:22 | 14 | 29.86 |
| 08/27/2026 18:22 | 37 | 29.86 |
| 08/27/2026 18:22 | 20 | 29.87 |
| 08/27/2026 18:22 | 20 | 29.87 |
| 08/27/2026 18:22 | 23 | 29.86 |
| 08/27/2026 18:22 | 70 | 29.85 |
| 08/27/2026 18:21 | 3 | 29.83 |
| 08/27/2026 18:21 | 80 | 29.83 |
| 08/27/2026 18:21 | 20 | 29.83 |
| 08/27/2026 18:21 | 20 | 29.84 |
| 08/27/2026 18:21 | 20 | 29.85 |
| 08/27/2026 18:20 | 1 | 29.86 |
| 08/27/2026 18:20 | 19 | 29.88 |
| 08/27/2026 18:20 | 47 | 29.88 |
| 08/27/2026 18:20 | 70 | 29.88 |
| 08/27/2026 18:20 | 200 | 29.88 |
| 08/27/2026 18:20 | 100 | 29.885 |
| 08/27/2026 18:20 | 63 | 29.885 |
| 08/27/2026 18:20 | 10 | 29.885 |
| 08/27/2026 18:20 | 38 | 29.885 |
| 08/27/2026 18:20 | 2 | 29.89 |
| 08/27/2026 18:20 | 100 | 29.89 |
| 08/27/2026 18:19 | 10 | 29.88 |
| 08/27/2026 18:18 | 49 | 29.875 |
| 08/27/2026 18:18 | 100 | 29.87 |
| 08/27/2026 18:18 | 39 | 29.87 |
| 08/27/2026 18:18 | 61 | 29.87 |
| 08/27/2026 18:18 | 39 | 29.87 |
| 08/27/2026 18:18 | 61 | 29.87 |
| 08/27/2026 18:18 | 4 | 29.87 |
| 08/27/2026 18:18 | 35 | 29.87 |
| 08/27/2026 18:18 | 14 | 29.88 |
| 08/27/2026 18:18 | 10 | 29.87 |
| 08/27/2026 18:18 | 14 | 29.87 |
| 08/27/2026 18:18 | 1 | 29.87 |
| 08/27/2026 18:17 | 20 | 29.87 |
| 08/27/2026 18:17 | 400 | 29.88 |
| 08/27/2026 18:17 | 100 | 29.88 |
| 08/27/2026 18:16 | 100 | 29.89 |
| 08/27/2026 18:16 | 100 | 29.89 |
| 08/27/2026 18:16 | 100 | 29.89 |
| 08/27/2026 18:16 | 100 | 29.89 |
| 08/27/2026 18:16 | 100 | 29.89 |
| 08/27/2026 18:16 | 100 | 29.91 |
| 08/27/2026 18:16 | 56 | 29.90 |
| 08/27/2026 18:16 | 34 | 29.91 |
| 08/27/2026 18:16 | 6 | 29.91 |
| 08/27/2026 18:16 | 6 | 29.90 |
| 08/27/2026 18:16 | 100 | 29.895 |
| 08/27/2026 18:16 | 16 | 29.89 |
| 08/27/2026 18:16 | 200 | 29.89 |
| 08/27/2026 18:16 | 20 | 29.89 |
| 08/27/2026 18:16 | 25 | 29.89 |
| 08/27/2026 18:16 | 1 | 29.88 |
| 08/27/2026 18:16 | 125 | 29.87 |
| 08/27/2026 18:16 | 100 | 29.88 |
| 08/27/2026 18:16 | 100 | 29.88 |
| 08/27/2026 18:16 | 100 | 29.88 |
| 08/27/2026 18:16 | 27 | 29.89 |
| 08/27/2026 18:16 | 20 | 29.89 |
| 08/27/2026 18:15 | 100 | 29.87 |
| 08/27/2026 18:15 | 6 | 29.89 |
| 08/27/2026 18:15 | 100 | 29.87 |
| 08/27/2026 18:15 | 50 | 29.87 |
| 08/27/2026 18:15 | 2 | 29.86 |
| 08/27/2026 18:15 | 3 | 29.86 |
| 08/27/2026 18:15 | 100 | 29.84 |
| 08/27/2026 18:15 | 48 | 29.85 |
| 08/27/2026 18:15 | 100 | 29.85 |
| 08/27/2026 18:15 | 6 | 29.85 |
| 08/27/2026 18:15 | 100 | 29.87 |
| 08/27/2026 18:15 | 11 | 29.88 |
| 08/27/2026 18:15 | 6 | 29.88 |
| 08/27/2026 18:15 | 32 | 29.90 |
| 08/27/2026 18:15 | 6 | 29.90 |
| 08/27/2026 18:14 | 2 | 29.92 |
| 08/27/2026 18:14 | 9 | 29.92 |
| 08/27/2026 18:14 | 71 | 29.92 |
| 08/27/2026 18:14 | 200 | 29.92 |
| 08/27/2026 18:13 | 50 | 29.93 |
| 08/27/2026 18:13 | 100 | 29.93 |
| 08/27/2026 18:13 | 100 | 29.92 |
| 08/27/2026 18:13 | 13 | 29.91 |
| 08/27/2026 18:13 | 45 | 29.91 |
| 08/27/2026 18:12 | 75 | 29.935 |
| 08/27/2026 18:12 | 100 | 29.93 |
| 08/27/2026 18:12 | 100 | 29.93 |
| 08/27/2026 18:12 | 100 | 29.93 |
| 08/27/2026 18:12 | 100 | 29.90 |
| 08/27/2026 18:12 | 1 | 29.90 |
| 08/27/2026 18:12 | 100 | 29.90 |
| 08/27/2026 18:12 | 100 | 29.90 |
| 08/27/2026 18:12 | 1 | 29.90 |
| 08/27/2026 18:12 | 12 | 29.91 |
| 08/27/2026 18:12 | 1 | 29.91 |
| 08/27/2026 18:12 | 1 | 29.92 |
| 08/27/2026 18:12 | 2 | 29.93 |
| 08/27/2026 18:12 | 5 | 29.94 |
| 08/27/2026 18:12 | 100 | 29.95 |
| 08/27/2026 18:12 | 100 | 29.95 |
| 08/27/2026 18:12 | 13 | 29.95 |
| 08/27/2026 18:12 | 11 | 29.95 |
| 08/27/2026 18:12 | 12 | 29.96 |
| 08/27/2026 18:12 | 100 | 29.97 |
| 08/27/2026 18:12 | 95 | 30.00 |
| 08/27/2026 18:12 | 5 | 29.99 |
| 08/27/2026 18:12 | 102 | 29.99 |
| 08/27/2026 18:12 | 125 | 29.99 |
| 08/27/2026 18:12 | 73 | 29.99 |
| 08/27/2026 18:12 | 100 | 29.985 |
| 08/27/2026 18:12 | 100 | 30.01 |
| 08/27/2026 18:12 | 63 | 29.98 |
| 08/27/2026 18:12 | 200 | 29.98 |
| 08/27/2026 18:12 | 100 | 29.98 |
| 08/27/2026 18:12 | 63 | 29.98 |
| 08/27/2026 18:12 | 100 | 29.98 |
| 08/27/2026 18:12 | 100 | 29.99 |
| 08/27/2026 18:12 | 200 | 30.00 |
| 08/27/2026 18:12 | 100 | 29.99 |
| 08/27/2026 18:11 | 5 | 29.98 |
| 08/27/2026 18:11 | 100 | 29.98 |
| 08/27/2026 18:11 | 100 | 29.98 |
| 08/27/2026 18:11 | 2 | 29.97 |
| 08/27/2026 18:11 | 45 | 29.97 |
| 08/27/2026 18:11 | 23 | 29.98 |
| 08/27/2026 18:11 | 100 | 29.99 |
| 08/27/2026 18:10 | 125 | 29.99 |
| 08/27/2026 18:10 | 100 | 30.00 |
| 08/27/2026 18:10 | 100 | 30.01 |
| 08/27/2026 18:10 | 100 | 30.01 |
| 08/27/2026 18:10 | 200 | 30.05 |
| 08/27/2026 18:10 | 100 | 30.06 |
| 08/27/2026 18:10 | 37 | 30.08 |
| 08/27/2026 18:10 | 1 | 30.08 |
| 08/27/2026 18:10 | 99 | 30.08 |
| 08/27/2026 18:10 | 100 | 30.08 |
| 08/27/2026 18:10 | 94 | 30.07 |
| 08/27/2026 18:10 | 5 | 30.07 |
| 08/27/2026 18:10 | 100 | 30.065 |
| 08/27/2026 18:10 | 100 | 30.06 |
| 08/27/2026 18:10 | 16 | 30.07 |
| 08/27/2026 18:10 | 4 | 30.07 |
| 08/27/2026 18:10 | 16 | 30.06 |
| 08/27/2026 18:10 | 9 | 30.06 |
| 08/27/2026 18:10 | 6 | 30.07 |
| 08/27/2026 18:10 | 100 | 30.06 |
| 08/27/2026 18:10 | 100 | 30.06 |
| 08/27/2026 18:10 | 6 | 30.06 |
| 08/27/2026 18:10 | 5 | 30.06 |
| 08/27/2026 18:10 | 10 | 30.06 |
| 08/27/2026 18:10 | 1000 | 30.05 |
| 08/27/2026 18:10 | 3 | 30.05 |
| 08/27/2026 18:10 | 6 | 30.03 |
| 08/27/2026 18:10 | 1 | 30.03 |
| 08/27/2026 18:10 | 10 | 30.02 |
| 08/27/2026 18:10 | 2 | 30.01 |
| 08/27/2026 18:10 | 60 | 30.01 |
| 08/27/2026 18:10 | 10 | 30.00 |
| 08/27/2026 18:10 | 10 | 30.00 |
| 08/27/2026 18:10 | 20 | 29.99 |
| 08/27/2026 18:10 | 100 | 30.00 |
| 08/27/2026 18:10 | 12 | 30.00 |
| 08/27/2026 18:09 | 50 | 30.02 |
| 08/27/2026 18:09 | 161 | 30.02 |
| 08/27/2026 18:09 | 100 | 30.01 |
| 08/27/2026 18:08 | 20 | 30.02 |
| 08/27/2026 18:08 | 25 | 30.02 |
| 08/27/2026 18:08 | 100 | 30.02 |
| 08/27/2026 18:08 | 44 | 30.02 |
| 08/27/2026 18:08 | 12 | 30.02 |
| 08/27/2026 18:08 | 11 | 30.02 |
| 08/27/2026 18:08 | 100 | 30.03 |
| 08/27/2026 18:08 | 29 | 30.03 |
| 08/27/2026 18:08 | 32 | 30.03 |
| 08/27/2026 18:08 | 100 | 30.03 |
| 08/27/2026 18:08 | 93 | 30.03 |
| 08/27/2026 18:08 | 200 | 30.03 |
| 08/27/2026 18:08 | 106 | 30.04 |
| 08/27/2026 18:08 | 14 | 30.04 |
| 08/27/2026 18:08 | 200 | 30.04 |
| 08/27/2026 18:08 | 100 | 30.04 |
| 08/27/2026 18:08 | 100 | 30.03 |
| 08/27/2026 18:08 | 22 | 30.03 |
| 08/27/2026 18:08 | 100 | 30.04 |
| 08/27/2026 18:08 | 20 | 30.04 |
| 08/27/2026 18:08 | 40 | 30.04 |
| 08/27/2026 18:08 | 100 | 30.04 |
| 08/27/2026 18:08 | 100 | 30.04 |
| 08/27/2026 18:08 | 63 | 30.05 |
| 08/27/2026 18:08 | 300 | 30.05 |
| 08/27/2026 18:08 | 40 | 30.05 |
| 08/27/2026 18:08 | 260 | 30.05 |
| 08/27/2026 18:08 | 100 | 30.05 |
| 08/27/2026 18:08 | 100 | 30.05 |
| 08/27/2026 18:08 | 300 | 30.05 |
| 08/27/2026 18:08 | 1 | 30.05 |
| 08/27/2026 18:08 | 300 | 30.05 |
| 08/27/2026 18:08 | 1 | 30.05 |
| 08/27/2026 18:08 | 100 | 30.05 |
| 08/27/2026 18:08 | 20 | 30.05 |
| 08/27/2026 18:08 | 15 | 30.05 |
| 08/27/2026 18:08 | 10 | 30.05 |
| 08/27/2026 18:08 | 5 | 30.05 |
| 08/27/2026 18:08 | 5 | 30.04 |
| 08/27/2026 18:08 | 2 | 30.03 |
| 08/27/2026 18:08 | 1 | 30.03 |
| 08/27/2026 18:08 | 67 | 30.03 |
| 08/27/2026 18:08 | 2 | 30.02 |
| 08/27/2026 18:08 | 300 | 30.02 |
| 08/27/2026 18:08 | 1 | 30.02 |
| 08/27/2026 18:08 | 568 | 30.02 |
| 08/27/2026 18:08 | 100 | 30.02 |
| 08/27/2026 18:08 | 100 | 30.01 |
| 08/27/2026 18:08 | 100 | 30.01 |
| 08/27/2026 18:08 | 200 | 30.01 |
| 08/27/2026 18:08 | 100 | 30.01 |
| 08/27/2026 18:08 | 10 | 30.01 |
| 08/27/2026 18:08 | 300 | 30.01 |
| 08/27/2026 18:08 | 10 | 29.99 |
| 08/27/2026 18:08 | 40 | 29.99 |
| 08/27/2026 18:08 | 5 | 29.99 |
| 08/27/2026 18:08 | 6 | 30.00 |
| 08/27/2026 18:08 | 75 | 30.00 |
| 08/27/2026 18:08 | 100 | 30.00 |
| 08/27/2026 18:08 | 100 | 30.00 |
| 08/27/2026 18:08 | 5 | 30.00 |
| 08/27/2026 18:08 | 200 | 30.00 |
| 08/27/2026 18:08 | 10 | 30.00 |
| 08/27/2026 18:08 | 32 | 30.00 |
| 08/27/2026 18:08 | 300 | 30.00 |
| 08/27/2026 18:08 | 20 | 30.00 |
| 08/27/2026 18:08 | 70 | 30.00 |
| 08/27/2026 18:08 | 1000 | 30.00 |
| 08/27/2026 18:08 | 16 | 30.00 |
| 08/27/2026 18:08 | 95 | 30.00 |
| 08/27/2026 18:08 | 95 | 30.00 |
| 08/27/2026 18:08 | 4 | 30.00 |
| 08/27/2026 18:08 | 2000 | 30.00 |
| 08/27/2026 18:08 | 100 | 30.00 |
| 08/27/2026 18:08 | 100 | 30.00 |
| 08/27/2026 18:08 | 25 | 30.00 |
| 08/27/2026 18:08 | 95 | 30.00 |
| 08/27/2026 18:08 | 4 | 30.00 |
| 08/27/2026 18:08 | 20 | 30.00 |
| 08/27/2026 18:08 | 14 | 30.00 |
| 08/27/2026 18:08 | 200 | 30.00 |
| 08/27/2026 18:08 | 100 | 30.00 |
| 08/27/2026 18:08 | 2 | 30.00 |
| 08/27/2026 18:08 | 64 | 30.00 |
| 08/27/2026 18:08 | 177 | 30.00 |
| 08/27/2026 18:08 | 200 | 30.00 |
| 08/27/2026 18:08 | 90 | 30.00 |
| 08/27/2026 18:08 | 300 | 30.00 |
| 08/27/2026 18:08 | 500 | 30.00 |
| 08/27/2026 18:08 | 200 | 30.00 |
| 08/27/2026 18:08 | 50 | 30.00 |
| 08/27/2026 18:08 | 6 | 30.00 |
| 08/27/2026 18:08 | 100 | 30.00 |
| 08/27/2026 18:08 | 50 | 30.00 |
| 08/27/2026 18:08 | 24 | 30.00 |
| 08/27/2026 18:08 | 1 | 30.00 |
| 08/27/2026 18:08 | 110 | 30.00 |
| 08/27/2026 18:08 | 100 | 30.00 |
| 08/27/2026 18:08 | 125 | 30.00 |
| 08/27/2026 18:08 | 100 | 30.00 |
| 08/27/2026 18:08 | 100 | 30.00 |
| 08/27/2026 18:08 | 300 | 30.00 |
| 08/27/2026 18:08 | 100 | 30.00 |
| 08/27/2026 18:08 | 10 | 30.00 |
| 08/27/2026 18:08 | 80 | 30.00 |
| 08/27/2026 18:08 | 50 | 30.00 |
| 08/27/2026 18:08 | 500 | 30.00 |
| 08/27/2026 18:08 | 200 | 30.00 |
| 08/27/2026 18:08 | 100 | 30.00 |
| 08/27/2026 18:08 | 10 | 30.00 |
| 08/27/2026 18:08 | 100 | 29.99 |
| 08/27/2026 18:08 | 1 | 30.00 |
| 08/27/2026 18:08 | 9 | 30.00 |
| 08/27/2026 18:08 | 93 | 29.99 |
| 08/27/2026 18:08 | 98 | 29.99 |
| 08/27/2026 18:08 | 2 | 29.99 |
| 08/27/2026 18:08 | 7 | 29.99 |
| 08/27/2026 18:08 | 5 | 29.99 |
| 08/27/2026 18:08 | 1 | 29.99 |
| 08/27/2026 18:08 | 185 | 29.99 |
| 08/27/2026 18:08 | 263 | 29.99 |
| 08/27/2026 18:08 | 132 | 29.99 |
| 08/27/2026 18:08 | 1 | 29.99 |
| 08/27/2026 18:08 | 16 | 29.99 |
| 08/27/2026 18:08 | 7 | 29.99 |
| 08/27/2026 18:08 | 100 | 29.99 |
| 08/27/2026 18:08 | 8 | 29.99 |
| 08/27/2026 18:08 | 5 | 29.98 |
| 08/27/2026 18:08 | 12 | 29.98 |
| 08/27/2026 18:08 | 250 | 29.97 |
| 08/27/2026 18:08 | 19 | 29.96 |
| 08/27/2026 18:08 | 6 | 29.96 |
| 08/27/2026 18:08 | 6 | 29.95 |
| 08/27/2026 18:08 | 7 | 29.95 |
| 08/27/2026 18:08 | 10 | 29.94 |
| 08/27/2026 18:08 | 100 | 29.93 |
| 08/27/2026 18:08 | 2 | 29.93 |
| 08/27/2026 18:07 | 2 | 29.93 |
| 08/27/2026 18:07 | 500 | 29.92 |
| 08/27/2026 18:07 | 100 | 29.91 |
| 08/27/2026 18:07 | 16 | 29.90 |
| 08/27/2026 18:07 | 100 | 29.90 |
| 08/27/2026 18:07 | 200 | 29.90 |
| 08/27/2026 18:07 | 125 | 29.91 |
| 08/27/2026 18:07 | 100 | 29.91 |
| 08/27/2026 18:07 | 70 | 29.91 |
| 08/27/2026 18:07 | 2 | 29.91 |
| 08/27/2026 18:07 | 100 | 29.91 |
| 08/27/2026 18:06 | 10 | 29.90 |
| 08/27/2026 18:06 | 33 | 29.90 |
| 08/27/2026 18:06 | 10 | 29.90 |
| 08/27/2026 18:06 | 62 | 29.91 |
| 08/27/2026 18:06 | 100 | 29.91 |
| 08/27/2026 18:06 | 99 | 29.92 |
| 08/27/2026 18:06 | 1 | 29.92 |
| 08/27/2026 18:06 | 100 | 29.92 |
| 08/27/2026 18:06 | 63 | 29.94 |
| 08/27/2026 18:06 | 63 | 29.94 |
| 08/27/2026 18:06 | 100 | 29.94 |
| 08/27/2026 18:06 | 63 | 29.94 |
| 08/27/2026 18:05 | 1 | 29.92 |
| 08/27/2026 18:05 | 4 | 29.89 |
| 08/27/2026 18:05 | 27 | 29.89 |
| 08/27/2026 18:05 | 1 | 29.89 |
| 08/27/2026 18:05 | 12 | 29.91 |
| 08/27/2026 18:05 | 125 | 29.92 |
| 08/27/2026 18:05 | 2 | 29.92 |
| 08/27/2026 18:05 | 39 | 29.92 |
| 08/27/2026 18:05 | 125 | 29.93 |
| 08/27/2026 18:05 | 1 | 29.93 |
| 08/27/2026 18:05 | 47 | 29.93 |
| 08/27/2026 18:05 | 2 | 29.94 |
| 08/27/2026 18:05 | 60 | 29.95 |
| 08/27/2026 18:05 | 60 | 29.95 |
| 08/27/2026 18:05 | 20 | 29.95 |
| 08/27/2026 18:05 | 350 | 29.95 |
| 08/27/2026 18:05 | 20 | 29.955 |
| 08/27/2026 18:05 | 1 | 29.955 |
| 08/27/2026 18:05 | 8 | 29.95 |
| 08/27/2026 18:05 | 8 | 29.95 |
| 08/27/2026 18:05 | 100 | 29.95 |
| 08/27/2026 18:05 | 100 | 29.95 |
| 08/27/2026 18:05 | 100 | 29.95 |
| 08/27/2026 18:05 | 17 | 29.95 |
| 08/27/2026 18:05 | 66 | 29.95 |
| 08/27/2026 18:04 | 2 | 29.95 |
| 08/27/2026 18:04 | 16 | 29.95 |
| 08/27/2026 18:04 | 9 | 29.94 |
| 08/27/2026 18:04 | 97 | 29.94 |
| 08/27/2026 18:04 | 10 | 29.94 |
| 08/27/2026 18:04 | 15 | 29.94 |
| 08/27/2026 18:04 | 25 | 29.94 |
| 08/27/2026 18:04 | 100 | 29.93 |
| 08/27/2026 18:04 | 37 | 29.93 |
| 08/27/2026 18:04 | 63 | 29.93 |
| 08/27/2026 18:04 | 100 | 29.93 |
| 08/27/2026 18:04 | 2 | 29.93 |
| 08/27/2026 18:04 | 6 | 29.93 |
| 08/27/2026 18:04 | 16 | 29.93 |
| 08/27/2026 18:04 | 100 | 29.92 |
| 08/27/2026 18:04 | 12 | 29.92 |
| 08/27/2026 18:04 | 10 | 29.91 |
| 08/27/2026 18:04 | 23 | 29.90 |
| 08/27/2026 18:04 | 7 | 29.88 |
| 08/27/2026 18:04 | 300 | 29.85 |
| 08/27/2026 18:04 | 75 | 29.85 |
| 08/27/2026 18:04 | 30 | 29.85 |
| 08/27/2026 18:04 | 195 | 29.85 |
| 08/27/2026 18:04 | 20 | 29.85 |
| 08/27/2026 18:04 | 300 | 29.85 |
| 08/27/2026 18:04 | 600 | 29.85 |
| 08/27/2026 18:04 | 12 | 29.85 |
| 08/27/2026 18:04 | 20 | 29.86 |
| 08/27/2026 18:04 | 10 | 29.86 |
| 08/27/2026 18:04 | 100 | 29.87 |
| 08/27/2026 18:04 | 100 | 29.87 |
| 08/27/2026 18:03 | 20 | 29.87 |
| 08/27/2026 18:03 | 100 | 29.87 |
| 08/27/2026 18:03 | 11 | 29.89 |
| 08/27/2026 18:03 | 100 | 29.89 |
| 08/27/2026 18:03 | 20 | 29.90 |
| 08/27/2026 18:02 | 20 | 29.91 |
| 08/27/2026 18:02 | 63 | 29.91 |
| 08/27/2026 18:02 | 122 | 29.91 |
| 08/27/2026 18:02 | 1697 | 29.90 |
| 08/27/2026 18:02 | 3 | 29.90 |
| 08/27/2026 18:02 | 57 | 29.89 |
| 08/27/2026 18:02 | 13 | 29.89 |
| 08/27/2026 18:02 | 100 | 29.89 |
| 08/27/2026 18:02 | 11 | 29.89 |
| 08/27/2026 18:02 | 56 | 29.89 |
| 08/27/2026 18:02 | 7 | 29.88 |
| 08/27/2026 18:01 | 82 | 29.88 |
| 08/27/2026 18:01 | 100 | 29.875 |
| 08/27/2026 18:01 | 2 | 29.88 |
| 08/27/2026 18:01 | 66 | 29.87 |
| 08/27/2026 18:01 | 75 | 29.86 |
| 08/27/2026 18:01 | 14 | 29.86 |
| 08/27/2026 18:01 | 1 | 29.86 |
| 08/27/2026 18:01 | 121 | 29.86 |
| 08/27/2026 18:01 | 20 | 29.86 |
| 08/27/2026 18:01 | 14 | 29.86 |
| 08/27/2026 18:01 | 800 | 29.86 |
| 08/27/2026 18:01 | 20 | 29.87 |
| 08/27/2026 18:01 | 32 | 29.87 |
| 08/27/2026 18:01 | 34 | 29.87 |
| 08/27/2026 18:01 | 34 | 29.87 |
| 08/27/2026 18:01 | 34 | 29.87 |
| 08/27/2026 18:00 | 2 | 29.87 |
| 08/27/2026 18:00 | 100 | 29.86 |
| 08/27/2026 18:00 | 1 | 29.86 |
| 08/27/2026 18:00 | 99 | 29.86 |
| 08/27/2026 18:00 | 300 | 29.87 |
| 08/27/2026 18:00 | 85 | 29.87 |
| 08/27/2026 18:00 | 15 | 29.87 |
| 08/27/2026 18:00 | 90 | 29.87 |
| 08/27/2026 18:00 | 10 | 29.87 |
| 08/27/2026 18:00 | 95 | 29.87 |
| 08/27/2026 18:00 | 5 | 29.87 |
| 08/27/2026 18:00 | 100 | 29.87 |
| 08/27/2026 18:00 | 100 | 29.87 |
| 08/27/2026 18:00 | 5 | 29.87 |
| 08/27/2026 18:00 | 73 | 29.88 |
| 08/27/2026 18:00 | 27 | 29.88 |
| 08/27/2026 18:00 | 13 | 29.88 |
| 08/27/2026 18:00 | 87 | 29.88 |
| 08/27/2026 18:00 | 20 | 29.88 |
| 08/27/2026 18:00 | 100 | 29.88 |
| 08/27/2026 18:00 | 18 | 29.89 |
| 08/27/2026 17:59 | 51 | 29.89 |
| 08/27/2026 17:59 | 1 | 29.90 |
| 08/27/2026 17:59 | 99 | 29.90 |
| 08/27/2026 17:58 | 1 | 29.905 |
| 08/27/2026 17:58 | 100 | 29.90 |
| 08/27/2026 17:58 | 7 | 29.89 |
| 08/27/2026 17:58 | 20 | 29.885 |
| 08/27/2026 17:58 | 20 | 29.89 |
| 08/27/2026 17:57 | 63 | 29.90 |
| 08/27/2026 17:57 | 20 | 29.89 |
| 08/27/2026 17:57 | 100 | 29.89 |
| 08/27/2026 17:57 | 11 | 29.89 |
| 08/27/2026 17:57 | 4 | 29.89 |
| 08/27/2026 17:57 | 5 | 29.89 |
| 08/27/2026 17:57 | 1 | 29.90 |
| 08/27/2026 17:57 | 1 | 29.90 |
| 08/27/2026 17:57 | 100 | 29.90 |
| 08/27/2026 17:57 | 10 | 29.90 |
| 08/27/2026 17:57 | 90 | 29.90 |
| 08/27/2026 17:57 | 3 | 29.895 |
| 08/27/2026 17:57 | 10 | 29.90 |
| 08/27/2026 17:57 | 5 | 29.90 |
| 08/27/2026 17:57 | 5 | 29.90 |
| 08/27/2026 17:57 | 100 | 29.89 |
| 08/27/2026 17:57 | 3 | 29.89 |
| 08/27/2026 17:57 | 1 | 29.89 |
| 08/27/2026 17:57 | 23 | 29.89 |
| 08/27/2026 17:56 | 16 | 29.87 |
| 08/27/2026 17:56 | 50 | 29.87 |
| 08/27/2026 17:56 | 200 | 29.87 |
| 08/27/2026 17:56 | 200 | 29.87 |
| 08/27/2026 17:56 | 47 | 29.885 |
| 08/27/2026 17:56 | 73 | 29.88 |
| 08/27/2026 17:56 | 100 | 29.88 |
| 08/27/2026 17:56 | 20 | 29.895 |
| 08/27/2026 17:56 | 20 | 29.895 |
| 08/27/2026 17:56 | 20 | 29.895 |
| 08/27/2026 17:56 | 193 | 29.895 |
| 08/27/2026 17:56 | 20 | 29.89 |
| 08/27/2026 17:56 | 5 | 29.89 |
| 08/27/2026 17:56 | 75 | 29.88 |
| 08/27/2026 17:56 | 18 | 29.88 |
| 08/27/2026 17:55 | 63 | 29.88 |
| 08/27/2026 17:55 | 38 | 29.88 |
| 08/27/2026 17:55 | 20 | 29.88 |
| 08/27/2026 17:55 | 100 | 29.88 |
| 08/27/2026 17:55 | 20 | 29.87 |
| 08/27/2026 17:55 | 100 | 29.87 |
| 08/27/2026 17:55 | 100 | 29.86 |
| 08/27/2026 17:55 | 20 | 29.87 |
| 08/27/2026 17:55 | 300 | 29.88 |
| 08/27/2026 17:54 | 1 | 29.88 |
| 08/27/2026 17:54 | 6 | 29.88 |
| 08/27/2026 17:54 | 300 | 29.87 |
| 08/27/2026 17:54 | 20 | 29.87 |
| 08/27/2026 17:54 | 100 | 29.87 |
| 08/27/2026 17:54 | 1 | 29.87 |
| 08/27/2026 17:54 | 61 | 29.86 |
| 08/27/2026 17:54 | 10 | 29.86 |
| 08/27/2026 17:54 | 10 | 29.85 |
| 08/27/2026 17:54 | 130 | 29.85 |
| 08/27/2026 17:53 | 6 | 29.84 |
| 08/27/2026 17:53 | 6 | 29.84 |
| 08/27/2026 17:53 | 50 | 29.84 |
| 08/27/2026 17:53 | 5 | 29.83 |
| 08/27/2026 17:53 | 200 | 29.81 |
| 08/27/2026 17:53 | 20 | 29.82 |
| 08/27/2026 17:53 | 20 | 29.82 |
| 08/27/2026 17:53 | 9 | 29.82 |
| 08/27/2026 17:52 | 1800 | 29.81 |
| 08/27/2026 17:52 | 7 | 29.80 |
| 08/27/2026 17:52 | 3 | 29.80 |
| 08/27/2026 17:52 | 12 | 29.80 |
| 08/27/2026 17:52 | 100 | 29.79 |
| 08/27/2026 17:52 | 100 | 29.79 |
| 08/27/2026 17:51 | 10 | 29.78 |
| 08/27/2026 17:51 | 10 | 29.78 |
| 08/27/2026 17:51 | 2 | 29.77 |
| 08/27/2026 17:51 | 5 | 29.77 |
| 08/27/2026 17:51 | 5 | 29.77 |
| 08/27/2026 17:51 | 5 | 29.77 |
| 08/27/2026 17:51 | 5 | 29.77 |
| 08/27/2026 17:51 | 5 | 29.77 |
| 08/27/2026 17:51 | 5 | 29.77 |
| 08/27/2026 17:51 | 5 | 29.77 |
| 08/27/2026 17:51 | 5 | 29.77 |
| 08/27/2026 17:51 | 10 | 29.77 |
| 08/27/2026 17:51 | 10 | 29.77 |
| 08/27/2026 17:51 | 10 | 29.77 |
| 08/27/2026 17:51 | 10 | 29.77 |
| 08/27/2026 17:51 | 10 | 29.77 |
| 08/27/2026 17:51 | 10 | 29.77 |
| 08/27/2026 17:51 | 10 | 29.77 |
| 08/27/2026 17:51 | 10 | 29.77 |
| 08/27/2026 17:51 | 25 | 29.77 |
| 08/27/2026 17:51 | 25 | 29.77 |
| 08/27/2026 17:51 | 16 | 29.77 |
| 08/27/2026 17:51 | 36 | 29.76 |
| 08/27/2026 17:51 | 36 | 29.77 |
| 08/27/2026 17:51 | 100 | 29.77 |
| 08/27/2026 17:50 | 68 | 29.77 |
| 08/27/2026 17:50 | 63 | 29.77 |
| 08/27/2026 17:50 | 93 | 29.77 |
| 08/27/2026 17:50 | 7 | 29.77 |
| 08/27/2026 17:50 | 38 | 29.77 |
| 08/27/2026 17:50 | 100 | 29.77 |
| 08/27/2026 17:50 | 20 | 29.775 |
| 08/27/2026 17:50 | 20 | 29.78 |
| 08/27/2026 17:50 | 63 | 29.78 |
| 08/27/2026 17:49 | 100 | 29.78 |
| 08/27/2026 17:49 | 100 | 29.78 |
| 08/27/2026 17:49 | 7 | 29.78 |
| 08/27/2026 17:49 | 10 | 29.755 |
| 08/27/2026 17:49 | 42 | 29.75 |
| 08/27/2026 17:49 | 23 | 29.75 |
| 08/27/2026 17:49 | 61 | 29.75 |
| 08/27/2026 17:49 | 10 | 29.76 |
| 08/27/2026 17:48 | 20 | 29.77 |
| 08/27/2026 17:48 | 6 | 29.76 |
| 08/27/2026 17:48 | 50 | 29.75 |
| 08/27/2026 17:48 | 50 | 29.75 |
| 08/27/2026 17:48 | 45 | 29.75 |
| 08/27/2026 17:48 | 1 | 29.75 |
| 08/27/2026 17:48 | 20 | 29.73 |
| 08/27/2026 17:48 | 20 | 29.73 |
| 08/27/2026 17:47 | 1 | 29.73 |
| 08/27/2026 17:47 | 1 | 29.73 |
| 08/27/2026 17:47 | 10 | 29.74 |
| 08/27/2026 17:47 | 100 | 29.74 |
| 08/27/2026 17:47 | 32 | 29.75 |
| 08/27/2026 17:47 | 2 | 29.75 |
| 08/27/2026 17:47 | 94 | 29.74 |
| 08/27/2026 17:47 | 4 | 29.74 |
| 08/27/2026 17:47 | 12 | 29.74 |
| 08/27/2026 17:47 | 1 | 29.74 |
| 08/27/2026 17:47 | 9 | 29.74 |
| 08/27/2026 17:47 | 27 | 29.72 |
| 08/27/2026 17:47 | 73 | 29.72 |
| 08/27/2026 17:47 | 700 | 29.72 |
| 08/27/2026 17:47 | 100 | 29.69 |
| 08/27/2026 17:47 | 44 | 29.71 |
| 08/27/2026 17:47 | 100 | 29.71 |
| 08/27/2026 17:46 | 94 | 29.72 |
| 08/27/2026 17:46 | 6 | 29.72 |
| 08/27/2026 17:46 | 100 | 29.73 |
| 08/27/2026 17:46 | 20 | 29.73 |
| 08/27/2026 17:46 | 100 | 29.70 |
| 08/27/2026 17:46 | 100 | 29.70 |
| 08/27/2026 17:46 | 100 | 29.70 |
| 08/27/2026 17:46 | 100 | 29.70 |
| 08/27/2026 17:46 | 100 | 29.70 |
| 08/27/2026 17:46 | 100 | 29.70 |
| 08/27/2026 17:46 | 100 | 29.70 |
| 08/27/2026 17:46 | 20 | 29.70 |
| 08/27/2026 17:46 | 120 | 29.70 |
| 08/27/2026 17:46 | 100 | 29.70 |
| 08/27/2026 17:46 | 20 | 29.70 |
| 08/27/2026 17:46 | 100 | 29.69 |
| 08/27/2026 17:46 | 10 | 29.69 |
| 08/27/2026 17:46 | 131 | 29.70 |
| 08/27/2026 17:46 | 20 | 29.70 |
| 08/27/2026 17:46 | 63 | 29.70 |
| 08/27/2026 17:46 | 237 | 29.70 |
| 08/27/2026 17:46 | 63 | 29.70 |
| 08/27/2026 17:46 | 100 | 29.70 |
| 08/27/2026 17:46 | 100 | 29.70 |
| 08/27/2026 17:46 | 63 | 29.70 |
| 08/27/2026 17:46 | 20 | 29.70 |
| 08/27/2026 17:46 | 10 | 29.72 |
| 08/27/2026 17:46 | 50 | 29.73 |
| 08/27/2026 17:46 | 54 | 29.73 |
| 08/27/2026 17:45 | 36 | 29.74 |
| 08/27/2026 17:45 | 100 | 29.74 |
| 08/27/2026 17:45 | 100 | 29.75 |
| 08/27/2026 17:45 | 20 | 29.76 |
| 08/27/2026 17:45 | 20 | 29.76 |
| 08/27/2026 17:45 | 14 | 29.76 |
| 08/27/2026 17:45 | 5 | 29.76 |
| 08/27/2026 17:45 | 12 | 29.78 |
| 08/27/2026 17:45 | 1 | 29.78 |
| 08/27/2026 17:45 | 20 | 29.77 |
| 08/27/2026 17:45 | 72 | 29.77 |
| 08/27/2026 17:45 | 22 | 29.77 |
| 08/27/2026 17:45 | 3 | 29.77 |
| 08/27/2026 17:45 | 3 | 29.77 |
| 08/27/2026 17:45 | 100 | 29.76 |
| 08/27/2026 17:44 | 5 | 29.74 |
| 08/27/2026 17:44 | 20 | 29.74 |
| 08/27/2026 17:44 | 4 | 29.74 |
| 08/27/2026 17:44 | 11 | 29.74 |
| 08/27/2026 17:44 | 51 | 29.73 |
| 08/27/2026 17:44 | 200 | 29.73 |
| 08/27/2026 17:44 | 100 | 29.73 |
| 08/27/2026 17:44 | 171 | 29.73 |
| 08/27/2026 17:44 | 29 | 29.73 |
| 08/27/2026 17:44 | 21 | 29.73 |
| 08/27/2026 17:44 | 11 | 29.73 |
| 08/27/2026 17:44 | 5 | 29.74 |
| 08/27/2026 17:44 | 100 | 29.74 |
| 08/27/2026 17:44 | 6 | 29.74 |
| 08/27/2026 17:43 | 20 | 29.75 |
| 08/27/2026 17:43 | 53 | 29.75 |
| 08/27/2026 17:43 | 20 | 29.75 |
| 08/27/2026 17:43 | 20 | 29.76 |
| 08/27/2026 17:43 | 20 | 29.76 |
| 08/27/2026 17:43 | 91 | 29.76 |
| 08/27/2026 17:43 | 9 | 29.76 |
| 08/27/2026 17:43 | 20 | 29.76 |
| 08/27/2026 17:43 | 20 | 29.77 |
| 08/27/2026 17:43 | 20 | 29.775 |
| 08/27/2026 17:43 | 11 | 29.77 |
| 08/27/2026 17:43 | 100 | 29.78 |
| 08/27/2026 17:43 | 20 | 29.78 |
| 08/27/2026 17:43 | 20 | 29.79 |
| 08/27/2026 17:43 | 10 | 29.79 |
| 08/27/2026 17:43 | 20 | 29.79 |
| 08/27/2026 17:43 | 40 | 29.79 |
| 08/27/2026 17:43 | 30 | 29.785 |
| 08/27/2026 17:43 | 70 | 29.785 |
| 08/27/2026 17:43 | 100 | 29.79 |
| 08/27/2026 17:43 | 100 | 29.79 |
| 08/27/2026 17:43 | 100 | 29.80 |
| 08/27/2026 17:43 | 100 | 29.80 |
| 08/27/2026 17:43 | 2 | 29.81 |
| 08/27/2026 17:43 | 100 | 29.81 |
| 08/27/2026 17:43 | 63 | 29.815 |
| 08/27/2026 17:43 | 72 | 29.815 |
| 08/27/2026 17:43 | 63 | 29.815 |
| 08/27/2026 17:43 | 37 | 29.815 |
| 08/27/2026 17:43 | 63 | 29.815 |
| 08/27/2026 17:43 | 20 | 29.84 |
| 08/27/2026 17:43 | 37 | 29.83 |
| 08/27/2026 17:43 | 63 | 29.83 |
| 08/27/2026 17:43 | 37 | 29.83 |
| 08/27/2026 17:43 | 63 | 29.83 |
| 08/27/2026 17:43 | 37 | 29.83 |
| 08/27/2026 17:43 | 63 | 29.83 |
| 08/27/2026 17:43 | 12 | 29.83 |
| 08/27/2026 17:43 | 88 | 29.83 |
| 08/27/2026 17:43 | 63 | 29.83 |
| 08/27/2026 17:43 | 37 | 29.83 |
| 08/27/2026 17:43 | 63 | 29.83 |
| 08/27/2026 17:43 | 8 | 29.819 |
| 08/27/2026 17:43 | 8 | 29.819 |
| 08/27/2026 17:43 | 8 | 29.819 |
| 08/27/2026 17:43 | 1 | 29.82 |
| 08/27/2026 17:43 | 20 | 29.82 |
| 08/27/2026 17:43 | 2 | 29.81 |
| 08/27/2026 17:43 | 6 | 29.79 |
| 08/27/2026 17:43 | 20 | 29.78 |
| 08/27/2026 17:43 | 1 | 29.77 |
| 08/27/2026 17:43 | 1 | 29.77 |
| 08/27/2026 17:43 | 3 | 29.77 |
| 08/27/2026 17:43 | 20 | 29.76 |
| 08/27/2026 17:43 | 2 | 29.75 |
| 08/27/2026 17:43 | 16 | 29.75 |
| 08/27/2026 17:43 | 100 | 29.74 |
| 08/27/2026 17:43 | 1 | 29.73 |
| 08/27/2026 17:43 | 99 | 29.73 |
| 08/27/2026 17:42 | 47 | 29.73 |
| 08/27/2026 17:42 | 100 | 29.725 |
| 08/27/2026 17:42 | 20 | 29.72 |
| 08/27/2026 17:41 | 20 | 29.75 |
| 08/27/2026 17:41 | 2 | 29.75 |
| 08/27/2026 17:41 | 12 | 29.75 |
| 08/27/2026 17:41 | 41 | 29.75 |
| 08/27/2026 17:41 | 20 | 29.76 |
| 08/27/2026 17:41 | 84 | 29.77 |
| 08/27/2026 17:41 | 16 | 29.77 |
| 08/27/2026 17:41 | 100 | 29.77 |
| 08/27/2026 17:41 | 200 | 29.77 |
| 08/27/2026 17:40 | 70 | 29.78 |
| 08/27/2026 17:40 | 32 | 29.78 |
| 08/27/2026 17:40 | 29 | 29.77 |
| 08/27/2026 17:40 | 4 | 29.76 |
| 08/27/2026 17:40 | 20 | 29.76 |
| 08/27/2026 17:40 | 20 | 29.75 |
| 08/27/2026 17:40 | 80 | 29.75 |
| 08/27/2026 17:40 | 20 | 29.75 |
| 08/27/2026 17:40 | 10 | 29.74 |
| 08/27/2026 17:40 | 20 | 29.74 |
| 08/27/2026 17:40 | 20 | 29.74 |
| 08/27/2026 17:40 | 300 | 29.725 |
| 08/27/2026 17:39 | 20 | 29.72 |
| 08/27/2026 17:39 | 20 | 29.72 |
| 08/27/2026 17:39 | 40 | 29.72 |
| 08/27/2026 17:39 | 10 | 29.75 |
| 08/27/2026 17:38 | 100 | 29.74 |
| 08/27/2026 17:38 | 136 | 29.75 |
| 08/27/2026 17:38 | 88 | 29.75 |
| 08/27/2026 17:38 | 100 | 29.76 |
| 08/27/2026 17:38 | 54 | 29.75 |
| 08/27/2026 17:38 | 20 | 29.75 |
| 08/27/2026 17:38 | 20 | 29.75 |
| 08/27/2026 17:38 | 20 | 29.75 |
| 08/27/2026 17:38 | 200 | 29.76 |
| 08/27/2026 17:38 | 100 | 29.765 |
| 08/27/2026 17:38 | 42 | 29.77 |
| 08/27/2026 17:38 | 58 | 29.77 |
| 08/27/2026 17:38 | 47 | 29.78 |
| 08/27/2026 17:37 | 100 | 29.78 |
| 08/27/2026 17:37 | 1 | 29.78 |
| 08/27/2026 17:37 | 6 | 29.78 |
| 08/27/2026 17:37 | 32 | 29.78 |
| 08/27/2026 17:37 | 100 | 29.78 |
| 08/27/2026 17:37 | 10 | 29.78 |
| 08/27/2026 17:37 | 12 | 29.78 |
| 08/27/2026 17:37 | 1 | 29.78 |
| 08/27/2026 17:37 | 1 | 29.78 |
| 08/27/2026 17:37 | 6 | 29.78 |
| 08/27/2026 17:37 | 3 | 29.77 |
| 08/27/2026 17:37 | 10 | 29.77 |
| 08/27/2026 17:37 | 50 | 29.76 |
| 08/27/2026 17:37 | 2 | 29.76 |
| 08/27/2026 17:37 | 100 | 29.75 |
| 08/27/2026 17:37 | 100 | 29.74 |
| 08/27/2026 17:37 | 363 | 29.74 |
| 08/27/2026 17:37 | 100 | 29.74 |
| 08/27/2026 17:37 | 37 | 29.74 |
| 08/27/2026 17:37 | 63 | 29.74 |
| 08/27/2026 17:37 | 37 | 29.74 |
| 08/27/2026 17:37 | 100 | 29.74 |
| 08/27/2026 17:37 | 58 | 29.74 |
| 08/27/2026 17:37 | 42 | 29.74 |
| 08/27/2026 17:37 | 45 | 29.74 |
| 08/27/2026 17:37 | 20 | 29.74 |
| 08/27/2026 17:37 | 13 | 29.75 |
| 08/27/2026 17:37 | 15 | 29.75 |
| 08/27/2026 17:37 | 9 | 29.75 |
| 08/27/2026 17:37 | 6 | 29.75 |
| 08/27/2026 17:37 | 12 | 29.75 |
| 08/27/2026 17:37 | 15 | 29.75 |
| 08/27/2026 17:37 | 4 | 29.75 |
| 08/27/2026 17:37 | 37 | 29.75 |
| 08/27/2026 17:37 | 85 | 29.75 |
| 08/27/2026 17:37 | 15 | 29.75 |
| 08/27/2026 17:37 | 15 | 29.75 |
| 08/27/2026 17:37 | 5 | 29.75 |
| 08/27/2026 17:37 | 200 | 29.75 |
| 08/27/2026 17:37 | 100 | 29.75 |
| 08/27/2026 17:37 | 100 | 29.75 |
| 08/27/2026 17:37 | 36 | 29.74 |
| 08/27/2026 17:37 | 2 | 29.74 |
| 08/27/2026 17:37 | 20 | 29.74 |
| 08/27/2026 17:37 | 7 | 29.735 |
| 08/27/2026 17:37 | 20 | 29.73 |
| 08/27/2026 17:36 | 20 | 29.735 |
| 08/27/2026 17:36 | 40 | 29.73 |
| 08/27/2026 17:36 | 165 | 29.73 |
| 08/27/2026 17:36 | 2 | 29.73 |
| 08/27/2026 17:36 | 1 | 29.73 |
| 08/27/2026 17:36 | 200 | 29.72 |
| 08/27/2026 17:35 | 20 | 29.72 |
| 08/27/2026 17:35 | 1 | 29.72 |
| 08/27/2026 17:35 | 1 | 29.72 |
| 08/27/2026 17:35 | 20 | 29.725 |
| 08/27/2026 17:35 | 12 | 29.725 |
| 08/27/2026 17:35 | 22 | 29.725 |
| 08/27/2026 17:35 | 22 | 29.725 |
| 08/27/2026 17:35 | 22 | 29.725 |
| 08/27/2026 17:35 | 22 | 29.725 |
| 08/27/2026 17:35 | 22 | 29.725 |
| 08/27/2026 17:35 | 22 | 29.725 |
| 08/27/2026 17:35 | 22 | 29.725 |
| 08/27/2026 17:35 | 6 | 29.73 |
| 08/27/2026 17:35 | 1 | 29.73 |
| 08/27/2026 17:35 | 1 | 29.73 |
| 08/27/2026 17:35 | 106 | 29.72 |
| 08/27/2026 17:35 | 40 | 29.72 |
| 08/27/2026 17:35 | 100 | 29.72 |
| 08/27/2026 17:34 | 100 | 29.71 |
| 08/27/2026 17:34 | 11 | 29.70 |
| 08/27/2026 17:34 | 70 | 29.70 |
| 08/27/2026 17:34 | 10 | 29.70 |
| 08/27/2026 17:34 | 34 | 29.70 |
| 08/27/2026 17:34 | 5 | 29.69 |
| 08/27/2026 17:34 | 10 | 29.69 |
| 08/27/2026 17:34 | 100 | 29.69 |
| 08/27/2026 17:34 | 100 | 29.69 |
| 08/27/2026 17:34 | 20 | 29.70 |
| 08/27/2026 17:34 | 101 | 29.70 |
| 08/27/2026 17:34 | 200 | 29.70 |
| 08/27/2026 17:34 | 80 | 29.72 |
| 08/27/2026 17:34 | 20 | 29.72 |
| 08/27/2026 17:33 | 18 | 29.73 |
| 08/27/2026 17:33 | 63 | 29.73 |
| 08/27/2026 17:33 | 40 | 29.73 |
| 08/27/2026 17:33 | 80 | 29.73 |
| 08/27/2026 17:33 | 20 | 29.73 |
| 08/27/2026 17:33 | 20 | 29.735 |
| 08/27/2026 17:33 | 20 | 29.735 |
| 08/27/2026 17:33 | 5 | 29.73 |
| 08/27/2026 17:32 | 100 | 29.73 |
| 08/27/2026 17:32 | 17 | 29.70 |
| 08/27/2026 17:32 | 10 | 29.70 |
| 08/27/2026 17:32 | 33 | 29.68 |
| 08/27/2026 17:32 | 100 | 29.68 |
| 08/27/2026 17:32 | 37 | 29.69 |
| 08/27/2026 17:32 | 63 | 29.69 |
| 08/27/2026 17:32 | 35 | 29.70 |
| 08/27/2026 17:32 | 222 | 29.71 |
| 08/27/2026 17:32 | 16 | 29.71 |
| 08/27/2026 17:31 | 19 | 29.69 |
| 08/27/2026 17:31 | 19 | 29.69 |
| 08/27/2026 17:31 | 62 | 29.69 |
| 08/27/2026 17:31 | 38 | 29.70 |
| 08/27/2026 17:31 | 62 | 29.70 |
| 08/27/2026 17:31 | 100 | 29.70 |
| 08/27/2026 17:31 | 100 | 29.71 |
| 08/27/2026 17:31 | 100 | 29.71 |
| 08/27/2026 17:31 | 20 | 29.72 |
| 08/27/2026 17:31 | 70 | 29.70 |
| 08/27/2026 17:31 | 41 | 29.70 |
| 08/27/2026 17:30 | 1 | 29.71 |
| 08/27/2026 17:30 | 300 | 29.70 |
| 08/27/2026 17:30 | 20 | 29.69 |
| 08/27/2026 17:30 | 75 | 29.69 |
| 08/27/2026 17:30 | 25 | 29.69 |
| 08/27/2026 17:30 | 1 | 29.69 |
| 08/27/2026 17:30 | 1 | 29.71 |
| 08/27/2026 17:30 | 1 | 29.71 |
| 08/27/2026 17:30 | 4 | 29.71 |
| 08/27/2026 17:30 | 2 | 29.71 |
| 08/27/2026 17:30 | 2 | 29.71 |
| 08/27/2026 17:30 | 100 | 29.73 |
| 08/27/2026 17:30 | 200 | 29.73 |
| 08/27/2026 17:30 | 16 | 29.74 |
| 08/27/2026 17:30 | 100 | 29.74 |
| 08/27/2026 17:30 | 24 | 29.74 |
| 08/27/2026 17:30 | 100 | 29.74 |
| 08/27/2026 17:29 | 25 | 29.74 |
| 08/27/2026 17:29 | 100 | 29.72 |
| 08/27/2026 17:29 | 100 | 29.72 |
| 08/27/2026 17:29 | 2 | 29.73 |
| 08/27/2026 17:29 | 25 | 29.73 |
| 08/27/2026 17:29 | 4 | 29.73 |
| 08/27/2026 17:29 | 100 | 29.73 |
| 08/27/2026 17:29 | 2 | 29.73 |
| 08/27/2026 17:29 | 5 | 29.73 |
| 08/27/2026 17:29 | 5 | 29.73 |
| 08/27/2026 17:29 | 100 | 29.73 |
| 08/27/2026 17:29 | 3 | 29.73 |
| 08/27/2026 17:29 | 6 | 29.73 |
| 08/27/2026 17:29 | 20 | 29.73 |
| 08/27/2026 17:28 | 100 | 29.72 |
| 08/27/2026 17:28 | 3 | 29.71 |
| 08/27/2026 17:28 | 100 | 29.71 |
| 08/27/2026 17:28 | 18 | 29.71 |
| 08/27/2026 17:28 | 16 | 29.71 |
| 08/27/2026 17:28 | 20 | 29.71 |
| 08/27/2026 17:28 | 63 | 29.705 |
| 08/27/2026 17:28 | 63 | 29.705 |
| 08/27/2026 17:28 | 63 | 29.705 |
| 08/27/2026 17:28 | 100 | 29.68 |
| 08/27/2026 17:28 | 100 | 29.68 |
| 08/27/2026 17:28 | 100 | 29.68 |
| 08/27/2026 17:28 | 400 | 29.68 |
| 08/27/2026 17:28 | 8 | 29.67 |
| 08/27/2026 17:28 | 13 | 29.67 |
| 08/27/2026 17:28 | 23 | 29.67 |
| 08/27/2026 17:28 | 20 | 29.67 |
| 08/27/2026 17:28 | 3 | 29.67 |
| 08/27/2026 17:28 | 98 | 29.66 |
| 08/27/2026 17:28 | 200 | 29.66 |
| 08/27/2026 17:28 | 13 | 29.66 |
| 08/27/2026 17:28 | 100 | 29.66 |
| 08/27/2026 17:28 | 100 | 29.67 |
| 08/27/2026 17:28 | 25 | 29.68 |
| 08/27/2026 17:28 | 56 | 29.68 |
| 08/27/2026 17:28 | 20 | 29.68 |
| 08/27/2026 17:28 | 20 | 29.68 |
| 08/27/2026 17:28 | 24 | 29.68 |
| 08/27/2026 17:27 | 100 | 29.68 |
| 08/27/2026 17:27 | 100 | 29.68 |
| 08/27/2026 17:27 | 1 | 29.68 |
| 08/27/2026 17:27 | 123 | 29.68 |
| 08/27/2026 17:27 | 100 | 29.68 |
| 08/27/2026 17:27 | 100 | 29.68 |
| 08/27/2026 17:27 | 20 | 29.68 |
| 08/27/2026 17:27 | 5 | 29.68 |
| 08/27/2026 17:27 | 16 | 29.68 |
| 08/27/2026 17:27 | 5 | 29.68 |
| 08/27/2026 17:27 | 20 | 29.685 |
| 08/27/2026 17:27 | 81 | 29.69 |
| 08/27/2026 17:27 | 19 | 29.69 |
| 08/27/2026 17:27 | 14 | 29.69 |
| 08/27/2026 17:27 | 53 | 29.70 |
| 08/27/2026 17:27 | 28 | 29.70 |
| 08/27/2026 17:27 | 25 | 29.70 |
| 08/27/2026 17:27 | 26 | 29.70 |
| 08/27/2026 17:27 | 149 | 29.70 |
| 08/27/2026 17:27 | 90 | 29.70 |
| 08/27/2026 17:27 | 45 | 29.70 |
| 08/27/2026 17:27 | 100 | 29.70 |
| 08/27/2026 17:27 | 80 | 29.71 |
| 08/27/2026 17:27 | 220 | 29.71 |
| 08/27/2026 17:27 | 80 | 29.71 |
| 08/27/2026 17:27 | 100 | 29.71 |
| 08/27/2026 17:27 | 155 | 29.72 |
| 08/27/2026 17:27 | 100 | 29.72 |
| 08/27/2026 17:27 | 16 | 29.72 |
| 08/27/2026 17:27 | 100 | 29.72 |
| 08/27/2026 17:27 | 100 | 29.74 |
| 08/27/2026 17:27 | 100 | 29.74 |
| 08/27/2026 17:27 | 20 | 29.75 |
| 08/27/2026 17:27 | 100 | 29.75 |
| 08/27/2026 17:26 | 70 | 29.75 |
| 08/27/2026 17:26 | 100 | 29.75 |
| 08/27/2026 17:26 | 20 | 29.755 |
| 08/27/2026 17:26 | 90 | 29.75 |
| 08/27/2026 17:26 | 100 | 29.755 |
| 08/27/2026 17:26 | 3 | 29.75 |
| 08/27/2026 17:26 | 20 | 29.75 |
| 08/27/2026 17:26 | 100 | 29.75 |
| 08/27/2026 17:26 | 20 | 29.74 |
| 08/27/2026 17:26 | 1 | 29.74 |
| 08/27/2026 17:26 | 20 | 29.73 |
| 08/27/2026 17:26 | 3 | 29.73 |
| 08/27/2026 17:26 | 1663 | 29.72 |
| 08/27/2026 17:26 | 3 | 29.71 |
| 08/27/2026 17:26 | 4 | 29.70 |
| 08/27/2026 17:26 | 100 | 29.71 |
| 08/27/2026 17:26 | 790 | 29.71 |
| 08/27/2026 17:26 | 10 | 29.71 |
| 08/27/2026 17:26 | 70 | 29.70 |
| 08/27/2026 17:25 | 43 | 29.68 |
| 08/27/2026 17:25 | 100 | 29.70 |
| 08/27/2026 17:25 | 3 | 29.69 |
| 08/27/2026 17:25 | 34 | 29.64 |
| 08/27/2026 17:24 | 20 | 29.67 |
| 08/27/2026 17:24 | 20 | 29.67 |
| 08/27/2026 17:24 | 28 | 29.67 |
| 08/27/2026 17:24 | 20 | 29.67 |
| 08/27/2026 17:24 | 3 | 29.66 |
| 08/27/2026 17:24 | 63 | 29.655 |
| 08/27/2026 17:24 | 63 | 29.65 |
| 08/27/2026 17:24 | 200 | 29.65 |
| 08/27/2026 17:24 | 10 | 29.66 |
| 08/27/2026 17:24 | 70 | 29.66 |
| 08/27/2026 17:24 | 20 | 29.66 |
| 08/27/2026 17:24 | 2 | 29.67 |
| 08/27/2026 17:24 | 100 | 29.66 |
| 08/27/2026 17:24 | 100 | 29.65 |
| 08/27/2026 17:23 | 20 | 29.67 |
| 08/27/2026 17:23 | 10 | 29.70 |
| 08/27/2026 17:23 | 20 | 29.715 |
| 08/27/2026 17:23 | 20 | 29.715 |
| 08/27/2026 17:23 | 3 | 29.71 |
| 08/27/2026 17:23 | 61 | 29.70 |
| 08/27/2026 17:23 | 10 | 29.70 |
| 08/27/2026 17:23 | 1 | 29.69 |
| 08/27/2026 17:23 | 63 | 29.68 |
| 08/27/2026 17:23 | 100 | 29.69 |
| 08/27/2026 17:23 | 20 | 29.66 |
| 08/27/2026 17:23 | 100 | 29.66 |
| 08/27/2026 17:23 | 37 | 29.615 |
| 08/27/2026 17:23 | 63 | 29.615 |
| 08/27/2026 17:23 | 100 | 29.615 |
| 08/27/2026 17:23 | 14 | 29.61 |
| 08/27/2026 17:23 | 200 | 29.61 |
| 08/27/2026 17:23 | 40 | 29.61 |
| 08/27/2026 17:22 | 42 | 29.63 |
| 08/27/2026 17:22 | 14 | 29.64 |
| 08/27/2026 17:22 | 86 | 29.64 |
| 08/27/2026 17:22 | 100 | 29.64 |
| 08/27/2026 17:22 | 100 | 29.64 |
| 08/27/2026 17:22 | 20 | 29.66 |
| 08/27/2026 17:22 | 2 | 29.67 |
| 08/27/2026 17:22 | 69 | 29.69 |
| 08/27/2026 17:22 | 176 | 29.69 |
| 08/27/2026 17:22 | 24 | 29.69 |
| 08/27/2026 17:22 | 100 | 29.70 |
| 08/27/2026 17:22 | 1 | 29.70 |
| 08/27/2026 17:22 | 50 | 29.70 |
| 08/27/2026 17:22 | 75 | 29.69 |
| 08/27/2026 17:22 | 50 | 29.69 |
| 08/27/2026 17:22 | 50 | 29.69 |
| 08/27/2026 17:22 | 75 | 29.69 |
| 08/27/2026 17:22 | 25 | 29.69 |
| 08/27/2026 17:22 | 100 | 29.69 |
| 08/27/2026 17:22 | 100 | 29.68 |
| 08/27/2026 17:22 | 300 | 29.685 |
| 08/27/2026 17:22 | 12 | 29.68 |
| 08/27/2026 17:22 | 1000 | 29.68 |
| 08/27/2026 17:22 | 7 | 29.665 |
| 08/27/2026 17:22 | 25 | 29.66 |
| 08/27/2026 17:22 | 7 | 29.66 |
| 08/27/2026 17:22 | 10 | 29.67 |
| 08/27/2026 17:22 | 9 | 29.66 |
| 08/27/2026 17:22 | 11 | 29.66 |
| 08/27/2026 17:22 | 63 | 29.64 |
| 08/27/2026 17:21 | 97 | 29.64 |
| 08/27/2026 17:21 | 3 | 29.64 |
| 08/27/2026 17:21 | 70 | 29.64 |
| 08/27/2026 17:21 | 100 | 29.64 |
| 08/27/2026 17:21 | 197 | 29.64 |
| 08/27/2026 17:21 | 3 | 29.64 |
| 08/27/2026 17:21 | 100 | 29.65 |
| 08/27/2026 17:21 | 91 | 29.65 |
| 08/27/2026 17:21 | 9 | 29.65 |
| 08/27/2026 17:21 | 1 | 29.65 |
| 08/27/2026 17:21 | 20 | 29.64 |
| 08/27/2026 17:21 | 15 | 29.60 |
| 08/27/2026 17:21 | 15 | 29.60 |
| 08/27/2026 17:21 | 100 | 29.61 |
| 08/27/2026 17:21 | 300 | 29.61 |
| 08/27/2026 17:21 | 100 | 29.61 |
| 08/27/2026 17:21 | 46 | 29.62 |
| 08/27/2026 17:21 | 126 | 29.62 |
| 08/27/2026 17:21 | 100 | 29.62 |
| 08/27/2026 17:21 | 100 | 29.62 |
| 08/27/2026 17:21 | 100 | 29.62 |
| 08/27/2026 17:21 | 100 | 29.63 |
| 08/27/2026 17:21 | 60 | 29.64 |
| 08/27/2026 17:20 | 7 | 29.63 |
| 08/27/2026 17:20 | 40 | 29.61 |
| 08/27/2026 17:20 | 20 | 29.62 |
| 08/27/2026 17:20 | 25 | 29.62 |
| 08/27/2026 17:20 | 16 | 29.625 |
| 08/27/2026 17:19 | 100 | 29.63 |
| 08/27/2026 17:19 | 800 | 29.62 |
| 08/27/2026 17:19 | 10 | 29.63 |
| 08/27/2026 17:19 | 20 | 29.64 |
| 08/27/2026 17:19 | 100 | 29.63 |
| 08/27/2026 17:19 | 200 | 29.63 |
| 08/27/2026 17:19 | 42 | 29.63 |
| 08/27/2026 17:19 | 100 | 29.64 |
| 08/27/2026 17:19 | 13 | 29.64 |
| 08/27/2026 17:19 | 25 | 29.65 |
| 08/27/2026 17:19 | 57 | 29.64 |
| 08/27/2026 17:19 | 125 | 29.64 |
| 08/27/2026 17:19 | 30 | 29.65 |
| 08/27/2026 17:19 | 70 | 29.65 |
| 08/27/2026 17:19 | 125 | 29.65 |
| 08/27/2026 17:19 | 300 | 29.655 |
| 08/27/2026 17:19 | 75 | 29.64 |
| 08/27/2026 17:19 | 25 | 29.65 |
| 08/27/2026 17:18 | 16 | 29.66 |
| 08/27/2026 17:18 | 100 | 29.65 |
| 08/27/2026 17:18 | 292 | 29.65 |
| 08/27/2026 17:18 | 8 | 29.65 |
| 08/27/2026 17:18 | 100 | 29.66 |
| 08/27/2026 17:18 | 6 | 29.66 |
| 08/27/2026 17:18 | 1 | 29.66 |
| 08/27/2026 17:18 | 100 | 29.65 |
| 08/27/2026 17:18 | 6 | 29.65 |
| 08/27/2026 17:18 | 8 | 29.649 |
| 08/27/2026 17:18 | 8 | 29.649 |
| 08/27/2026 17:18 | 8 | 29.649 |
| 08/27/2026 17:18 | 8 | 29.649 |
| 08/27/2026 17:18 | 8 | 29.649 |
| 08/27/2026 17:18 | 100 | 29.64 |
| 08/27/2026 17:18 | 20 | 29.63 |
| 08/27/2026 17:17 | 63 | 29.61 |
| 08/27/2026 17:17 | 200 | 29.64 |
| 08/27/2026 17:17 | 492 | 29.64 |
| 08/27/2026 17:17 | 495 | 29.64 |
| 08/27/2026 17:17 | 56 | 29.64 |
| 08/27/2026 17:17 | 100 | 29.635 |
| 08/27/2026 17:17 | 56 | 29.625 |
| 08/27/2026 17:17 | 174 | 29.62 |
| 08/27/2026 17:17 | 63 | 29.62 |
| 08/27/2026 17:17 | 63 | 29.62 |
| 08/27/2026 17:17 | 20 | 29.62 |
| 08/27/2026 17:17 | 100 | 29.61 |
| 08/27/2026 17:16 | 34 | 29.60 |
| 08/27/2026 17:16 | 85 | 29.60 |
| 08/27/2026 17:16 | 70 | 29.60 |
| 08/27/2026 17:16 | 14 | 29.61 |
| 08/27/2026 17:16 | 19 | 29.61 |
| 08/27/2026 17:16 | 20 | 29.61 |
| 08/27/2026 17:16 | 100 | 29.61 |
| 08/27/2026 17:16 | 20 | 29.61 |
| 08/27/2026 17:16 | 100 | 29.61 |
| 08/27/2026 17:16 | 47 | 29.62 |
| 08/27/2026 17:16 | 100 | 29.645 |
| 08/27/2026 17:16 | 80 | 29.63 |
| 08/27/2026 17:16 | 32 | 29.63 |
| 08/27/2026 17:16 | 16 | 29.63 |
| 08/27/2026 17:16 | 19 | 29.63 |
| 08/27/2026 17:16 | 1 | 29.63 |
| 08/27/2026 17:16 | 12 | 29.62 |
| 08/27/2026 17:16 | 3 | 29.62 |
| 08/27/2026 17:16 | 17 | 29.62 |
| 08/27/2026 17:16 | 56 | 29.61 |
| 08/27/2026 17:16 | 100 | 29.60 |
| 08/27/2026 17:16 | 100 | 29.60 |
| 08/27/2026 17:16 | 7 | 29.58 |
| 08/27/2026 17:15 | 200 | 29.56 |
| 08/27/2026 17:15 | 200 | 29.56 |
| 08/27/2026 17:15 | 32 | 29.56 |
| 08/27/2026 17:15 | 68 | 29.56 |
| 08/27/2026 17:15 | 3 | 29.60 |
| 08/27/2026 17:15 | 2559 | 29.60 |
| 08/27/2026 17:15 | 1 | 29.61 |
| 08/27/2026 17:15 | 200 | 29.60 |
| 08/27/2026 17:15 | 8 | 29.60 |
| 08/27/2026 17:15 | 100 | 29.60 |
| 08/27/2026 17:15 | 200 | 29.59 |
| 08/27/2026 17:15 | 100 | 29.59 |
| 08/27/2026 17:15 | 3 | 29.59 |
| 08/27/2026 17:15 | 8 | 29.59 |
| 08/27/2026 17:15 | 8 | 29.59 |
| 08/27/2026 17:15 | 1 | 29.59 |
| 08/27/2026 17:15 | 32 | 29.58 |
| 08/27/2026 17:15 | 37 | 29.55 |
| 08/27/2026 17:15 | 63 | 29.55 |
| 08/27/2026 17:15 | 100 | 29.545 |
| 08/27/2026 17:15 | 100 | 29.53 |
| 08/27/2026 17:15 | 200 | 29.53 |
| 08/27/2026 17:15 | 100 | 29.53 |
| 08/27/2026 17:15 | 882 | 29.53 |
| 08/27/2026 17:15 | 100 | 29.53 |
| 08/27/2026 17:15 | 100 | 29.53 |
| 08/27/2026 17:15 | 25 | 29.55 |
| 08/27/2026 17:15 | 13 | 29.54 |
| 08/27/2026 17:15 | 100 | 29.55 |
| 08/27/2026 17:15 | 300 | 29.55 |
| 08/27/2026 17:15 | 20 | 29.55 |
| 08/27/2026 17:15 | 25 | 29.55 |
| 08/27/2026 17:15 | 1 | 29.56 |
| 08/27/2026 17:15 | 20 | 29.57 |
| 08/27/2026 17:15 | 50 | 29.57 |
| 08/27/2026 17:15 | 10 | 29.57 |
| 08/27/2026 17:15 | 6 | 29.56 |
| 08/27/2026 17:15 | 350 | 29.54 |
| 08/27/2026 17:15 | 11 | 29.53 |
| 08/27/2026 17:15 | 10 | 29.53 |
| 08/27/2026 17:14 | 3 | 29.49 |
| 08/27/2026 17:14 | 18 | 29.49 |
| 08/27/2026 17:14 | 20 | 29.49 |
| 08/27/2026 17:14 | 70 | 29.49 |
| 08/27/2026 17:14 | 40 | 29.50 |
| 08/27/2026 17:14 | 2 | 29.49 |
| 08/27/2026 17:14 | 20 | 29.49 |
| 08/27/2026 17:14 | 20 | 29.48 |
| 08/27/2026 17:14 | 90 | 29.47 |
| 08/27/2026 17:13 | 100 | 29.47 |
| 08/27/2026 17:13 | 70 | 29.48 |
| 08/27/2026 17:13 | 300 | 29.50 |
| 08/27/2026 17:13 | 20 | 29.50 |
| 08/27/2026 17:13 | 20 | 29.505 |
| 08/27/2026 17:13 | 3 | 29.50 |
| 08/27/2026 17:12 | 10 | 29.485 |
| 08/27/2026 17:12 | 33 | 29.48 |
| 08/27/2026 17:12 | 100 | 29.49 |
| 08/27/2026 17:12 | 35 | 29.50 |
| 08/27/2026 17:12 | 150 | 29.50 |
| 08/27/2026 17:12 | 180 | 29.50 |
| 08/27/2026 17:12 | 35 | 29.50 |
| 08/27/2026 17:12 | 100 | 29.50 |
| 08/27/2026 17:12 | 40 | 29.51 |
| 08/27/2026 17:12 | 20 | 29.52 |
| 08/27/2026 17:12 | 14 | 29.53 |
| 08/27/2026 17:12 | 400 | 29.55 |
| 08/27/2026 17:12 | 100 | 29.55 |
| 08/27/2026 17:12 | 29 | 29.55 |
| 08/27/2026 17:12 | 71 | 29.55 |
| 08/27/2026 17:12 | 200 | 29.55 |
| 08/27/2026 17:12 | 254 | 29.56 |
| 08/27/2026 17:11 | 42 | 29.60 |
| 08/27/2026 17:11 | 58 | 29.60 |
| 08/27/2026 17:11 | 100 | 29.60 |
| 08/27/2026 17:11 | 20 | 29.59 |
| 08/27/2026 17:11 | 100 | 29.59 |
| 08/27/2026 17:11 | 100 | 29.59 |
| 08/27/2026 17:11 | 36 | 29.57 |
| 08/27/2026 17:11 | 500 | 29.58 |
| 08/27/2026 17:10 | 25 | 29.58 |
| 08/27/2026 17:10 | 20 | 29.58 |
| 08/27/2026 17:10 | 16 | 29.55 |
| 08/27/2026 17:10 | 2 | 29.54 |
| 08/27/2026 17:10 | 44 | 29.54 |
| 08/27/2026 17:10 | 100 | 29.54 |
| 08/27/2026 17:10 | 100 | 29.54 |
| 08/27/2026 17:10 | 63 | 29.55 |
| 08/27/2026 17:10 | 100 | 29.55 |
| 08/27/2026 17:10 | 50 | 29.55 |
| 08/27/2026 17:09 | 80 | 29.545 |
| 08/27/2026 17:09 | 20 | 29.545 |
| 08/27/2026 17:09 | 30 | 29.55 |
| 08/27/2026 17:09 | 100 | 29.55 |
| 08/27/2026 17:09 | 41 | 29.55 |
| 08/27/2026 17:09 | 100 | 29.55 |
| 08/27/2026 17:09 | 100 | 29.58 |
| 08/27/2026 17:09 | 10 | 29.58 |
| 08/27/2026 17:09 | 40 | 29.58 |
| 08/27/2026 17:09 | 72 | 29.58 |
| 08/27/2026 17:09 | 60 | 29.58 |
| 08/27/2026 17:09 | 40 | 29.58 |
| 08/27/2026 17:09 | 100 | 29.58 |
| 08/27/2026 17:09 | 100 | 29.58 |
| 08/27/2026 17:09 | 100 | 29.58 |
| 08/27/2026 17:09 | 20 | 29.60 |
| 08/27/2026 17:08 | 20 | 29.58 |
| 08/27/2026 17:08 | 20 | 29.58 |
| 08/27/2026 17:08 | 10 | 29.55 |
| 08/27/2026 17:08 | 19 | 29.56 |
| 08/27/2026 17:08 | 7 | 29.55 |
| 08/27/2026 17:07 | 100 | 29.53 |
| 08/27/2026 17:07 | 100 | 29.53 |
| 08/27/2026 17:07 | 100 | 29.54 |
| 08/27/2026 17:07 | 8 | 29.54 |
| 08/27/2026 17:07 | 3 | 29.54 |
| 08/27/2026 17:07 | 100 | 29.54 |
| 08/27/2026 17:07 | 100 | 29.54 |
| 08/27/2026 17:07 | 100 | 29.53 |
| 08/27/2026 17:07 | 14 | 29.53 |
| 08/27/2026 17:07 | 5 | 29.53 |
| 08/27/2026 17:07 | 5 | 29.54 |
| 08/27/2026 17:07 | 22 | 29.54 |
| 08/27/2026 17:07 | 200 | 29.55 |
| 08/27/2026 17:07 | 20 | 29.55 |
| 08/27/2026 17:07 | 100 | 29.55 |
| 08/27/2026 17:07 | 100 | 29.56 |
| 08/27/2026 17:07 | 29 | 29.56 |
| 08/27/2026 17:07 | 300 | 29.56 |
| 08/27/2026 17:07 | 20 | 29.58 |
| 08/27/2026 17:07 | 20 | 29.59 |
| 08/27/2026 17:07 | 10 | 29.58 |
| 08/27/2026 17:07 | 179 | 29.57 |
| 08/27/2026 17:07 | 88 | 29.57 |
| 08/27/2026 17:07 | 100 | 29.57 |
| 08/27/2026 17:06 | 25 | 29.59 |
| 08/27/2026 17:06 | 100 | 29.59 |
| 08/27/2026 17:05 | 125 | 29.60 |
| 08/27/2026 17:05 | 20 | 29.60 |
| 08/27/2026 17:05 | 100 | 29.59 |
| 08/27/2026 17:05 | 100 | 29.59 |
| 08/27/2026 17:05 | 100 | 29.59 |
| 08/27/2026 17:05 | 1 | 29.59 |
| 08/27/2026 17:05 | 100 | 29.59 |
| 08/27/2026 17:05 | 200 | 29.59 |
| 08/27/2026 17:05 | 100 | 29.59 |
| 08/27/2026 17:05 | 20 | 29.59 |
| 08/27/2026 17:05 | 80 | 29.59 |
| 08/27/2026 17:04 | 5 | 29.62 |
| 08/27/2026 17:04 | 100 | 29.62 |
| 08/27/2026 17:04 | 20 | 29.63 |
| 08/27/2026 17:04 | 1 | 29.63 |
| 08/27/2026 17:04 | 10 | 29.57 |
| 08/27/2026 17:03 | 92 | 29.56 |
| 08/27/2026 17:03 | 8 | 29.56 |
| 08/27/2026 17:03 | 100 | 29.56 |
| 08/27/2026 17:03 | 100 | 29.56 |
| 08/27/2026 17:03 | 100 | 29.54 |
| 08/27/2026 17:03 | 100 | 29.55 |
| 08/27/2026 17:03 | 200 | 29.515 |
| 08/27/2026 17:03 | 24 | 29.52 |
| 08/27/2026 17:03 | 88 | 29.52 |
| 08/27/2026 17:03 | 88 | 29.52 |
| 08/27/2026 17:03 | 88 | 29.52 |
| 08/27/2026 17:03 | 12 | 29.52 |
| 08/27/2026 17:03 | 100 | 29.52 |
| 08/27/2026 17:03 | 100 | 29.52 |
| 08/27/2026 17:02 | 100 | 29.53 |
| 08/27/2026 17:02 | 13 | 29.53 |
| 08/27/2026 17:02 | 64 | 29.53 |
| 08/27/2026 17:02 | 100 | 29.54 |
| 08/27/2026 17:02 | 100 | 29.54 |
| 08/27/2026 17:02 | 22 | 29.54 |
| 08/27/2026 17:02 | 74 | 29.55 |
| 08/27/2026 17:02 | 25 | 29.55 |
| 08/27/2026 17:02 | 63 | 29.55 |
| 08/27/2026 17:02 | 63 | 29.55 |
| 08/27/2026 17:02 | 63 | 29.55 |
| 08/27/2026 17:02 | 11 | 29.55 |
| 08/27/2026 17:02 | 100 | 29.55 |
| 08/27/2026 17:02 | 63 | 29.55 |
| 08/27/2026 17:02 | 63 | 29.55 |
| 08/27/2026 17:02 | 63 | 29.55 |
| 08/27/2026 17:02 | 100 | 29.55 |
| 08/27/2026 17:02 | 10 | 29.57 |
| 08/27/2026 17:01 | 41 | 29.57 |
| 08/27/2026 17:01 | 63 | 29.57 |
| 08/27/2026 17:01 | 100 | 29.60 |
| 08/27/2026 17:01 | 20 | 29.555 |
| 08/27/2026 17:01 | 20 | 29.555 |
| 08/27/2026 17:01 | 20 | 29.555 |
| 08/27/2026 17:01 | 20 | 29.555 |
| 08/27/2026 17:01 | 20 | 29.555 |
| 08/27/2026 17:01 | 20 | 29.56 |
| 08/27/2026 17:01 | 100 | 29.55 |
| 08/27/2026 17:01 | 100 | 29.55 |
| 08/27/2026 17:01 | 100 | 29.55 |
| 08/27/2026 17:01 | 100 | 29.55 |
| 08/27/2026 17:01 | 14 | 29.55 |
| 08/27/2026 17:01 | 15 | 29.56 |
| 08/27/2026 17:01 | 200 | 29.58 |
| 08/27/2026 17:01 | 247 | 29.58 |
| 08/27/2026 17:01 | 2000 | 29.58 |
| 08/27/2026 17:01 | 100 | 29.58 |
| 08/27/2026 17:01 | 414 | 29.58 |
| 08/27/2026 17:01 | 52 | 29.58 |
| 08/27/2026 17:01 | 13 | 29.59 |
| 08/27/2026 17:01 | 300 | 29.59 |
| 08/27/2026 17:01 | 10 | 29.59 |
| 08/27/2026 17:00 | 7 | 29.55 |
| 08/27/2026 17:00 | 63 | 29.54 |
| 08/27/2026 17:00 | 200 | 29.55 |
| 08/27/2026 17:00 | 46 | 29.55 |
| 08/27/2026 17:00 | 100 | 29.56 |
| 08/27/2026 17:00 | 20 | 29.56 |
| 08/27/2026 17:00 | 100 | 29.57 |
| 08/27/2026 17:00 | 300 | 29.57 |
| 08/27/2026 17:00 | 60 | 29.56 |
| 08/27/2026 17:00 | 60 | 29.56 |
| 08/27/2026 17:00 | 100 | 29.53 |
| 08/27/2026 17:00 | 60 | 29.52 |
| 08/27/2026 17:00 | 2 | 29.52 |
| 08/27/2026 17:00 | 16 | 29.49 |
| 08/27/2026 17:00 | 17 | 29.49 |
| 08/27/2026 16:59 | 100 | 29.49 |
| 08/27/2026 16:59 | 400 | 29.49 |
| 08/27/2026 16:59 | 100 | 29.495 |
| 08/27/2026 16:59 | 20 | 29.50 |
| 08/27/2026 16:59 | 100 | 29.50 |
| 08/27/2026 16:58 | 78 | 29.50 |
| 08/27/2026 16:58 | 20 | 29.51 |
| 08/27/2026 16:58 | 92 | 29.49 |
| 08/27/2026 16:58 | 100 | 29.50 |
| 08/27/2026 16:58 | 100 | 29.51 |
| 08/27/2026 16:58 | 790 | 29.51 |
| 08/27/2026 16:58 | 20 | 29.51 |
| 08/27/2026 16:58 | 100 | 29.50 |
| 08/27/2026 16:57 | 20 | 29.485 |
| 08/27/2026 16:57 | 57 | 29.48 |
| 08/27/2026 16:57 | 20 | 29.48 |
| 08/27/2026 16:57 | 6 | 29.47 |
| 08/27/2026 16:57 | 10 | 29.46 |
| 08/27/2026 16:57 | 10 | 29.46 |
| 08/27/2026 16:57 | 15 | 29.46 |
| 08/27/2026 16:57 | 4 | 29.46 |
| 08/27/2026 16:57 | 20 | 29.45 |
| 08/27/2026 16:57 | 21 | 29.44 |
| 08/27/2026 16:57 | 100 | 29.44 |
| 08/27/2026 16:57 | 3 | 29.44 |
| 08/27/2026 16:57 | 100 | 29.44 |
| 08/27/2026 16:57 | 100 | 29.44 |
| 08/27/2026 16:57 | 118 | 29.44 |
| 08/27/2026 16:57 | 40 | 29.44 |
| 08/27/2026 16:57 | 42 | 29.44 |
| 08/27/2026 16:57 | 100 | 29.44 |
| 08/27/2026 16:57 | 100 | 29.45 |
| 08/27/2026 16:57 | 200 | 29.45 |
| 08/27/2026 16:57 | 20 | 29.45 |
| 08/27/2026 16:57 | 20 | 29.45 |
| 08/27/2026 16:57 | 1 | 29.455 |
| 08/27/2026 16:57 | 80 | 29.43 |
| 08/27/2026 16:57 | 10 | 29.43 |
| 08/27/2026 16:57 | 10 | 29.43 |
| 08/27/2026 16:57 | 20 | 29.425 |
| 08/27/2026 16:57 | 80 | 29.42 |
| 08/27/2026 16:57 | 4 | 29.42 |
| 08/27/2026 16:57 | 2 | 29.42 |
| 08/27/2026 16:56 | 50 | 29.40 |
| 08/27/2026 16:56 | 20 | 29.40 |
| 08/27/2026 16:56 | 11 | 29.39 |
| 08/27/2026 16:56 | 5 | 29.39 |
| 08/27/2026 16:56 | 2 | 29.38 |
| 08/27/2026 16:56 | 10 | 29.38 |
| 08/27/2026 16:56 | 60 | 29.38 |
| 08/27/2026 16:56 | 100 | 29.37 |
| 08/27/2026 16:56 | 100 | 29.37 |
| 08/27/2026 16:56 | 100 | 29.37 |
| 08/27/2026 16:56 | 10 | 29.37 |
| 08/27/2026 16:56 | 10 | 29.37 |
| 08/27/2026 16:56 | 100 | 29.36 |
| 08/27/2026 16:56 | 18 | 29.34 |
| 08/27/2026 16:55 | 20 | 29.34 |
| 08/27/2026 16:55 | 100 | 29.34 |
| 08/27/2026 16:55 | 71 | 29.34 |
| 08/27/2026 16:55 | 1 | 29.35 |
| 08/27/2026 16:55 | 2 | 29.35 |
| 08/27/2026 16:55 | 20 | 29.35 |
| 08/27/2026 16:55 | 5 | 29.34 |
| 08/27/2026 16:55 | 4 | 29.325 |
| 08/27/2026 16:55 | 7 | 29.31 |
| 08/27/2026 16:54 | 100 | 29.30 |
| 08/27/2026 16:54 | 88 | 29.30 |
| 08/27/2026 16:54 | 12 | 29.30 |
| 08/27/2026 16:54 | 100 | 29.29 |
| 08/27/2026 16:54 | 49 | 29.29 |
| 08/27/2026 16:54 | 100 | 29.27 |
| 08/27/2026 16:54 | 100 | 29.27 |
| 08/27/2026 16:54 | 64 | 29.27 |
| 08/27/2026 16:54 | 100 | 29.28 |
| 08/27/2026 16:54 | 90 | 29.28 |
| 08/27/2026 16:54 | 100 | 29.28 |
| 08/27/2026 16:54 | 20 | 29.29 |
| 08/27/2026 16:54 | 580 | 29.29 |
| 08/27/2026 16:54 | 20 | 29.295 |
| 08/27/2026 16:54 | 5 | 29.30 |
| 08/27/2026 16:54 | 98 | 29.30 |
| 08/27/2026 16:54 | 15 | 29.29 |
| 08/27/2026 16:54 | 2 | 29.30 |
| 08/27/2026 16:54 | 53 | 29.29 |
| 08/27/2026 16:54 | 16 | 29.29 |
| 08/27/2026 16:54 | 100 | 29.29 |
| 08/27/2026 16:54 | 100 | 29.29 |
| 08/27/2026 16:54 | 200 | 29.29 |
| 08/27/2026 16:53 | 20 | 29.295 |
| 08/27/2026 16:53 | 5 | 29.285 |
| 08/27/2026 16:53 | 100 | 29.29 |
| 08/27/2026 16:53 | 100 | 29.29 |
| 08/27/2026 16:53 | 1 | 29.29 |
| 08/27/2026 16:53 | 99 | 29.29 |
| 08/27/2026 16:53 | 100 | 29.28 |
| 08/27/2026 16:53 | 10 | 29.28 |
| 08/27/2026 16:53 | 20 | 29.26 |
| 08/27/2026 16:53 | 3 | 29.26 |
| 08/27/2026 16:53 | 20 | 29.25 |
| 08/27/2026 16:53 | 20 | 29.25 |
| 08/27/2026 16:53 | 20 | 29.25 |
| 08/27/2026 16:52 | 56 | 29.23 |
| 08/27/2026 16:52 | 107 | 29.23 |
| 08/27/2026 16:52 | 7 | 29.245 |
| 08/27/2026 16:52 | 100 | 29.27 |
| 08/27/2026 16:52 | 19 | 29.27 |
| 08/27/2026 16:52 | 600 | 29.27 |
| 08/27/2026 16:52 | 100 | 29.28 |
| 08/27/2026 16:52 | 100 | 29.30 |
| 08/27/2026 16:52 | 96 | 29.30 |
| 08/27/2026 16:52 | 4 | 29.30 |
| 08/27/2026 16:52 | 86 | 29.29 |
| 08/27/2026 16:52 | 198 | 29.29 |
| 08/27/2026 16:52 | 2 | 29.29 |
| 08/27/2026 16:52 | 20 | 29.29 |
| 08/27/2026 16:52 | 37 | 29.29 |
| 08/27/2026 16:52 | 100 | 29.29 |
| 08/27/2026 16:52 | 38 | 29.29 |
| 08/27/2026 16:52 | 62 | 29.29 |
| 08/27/2026 16:52 | 100 | 29.29 |
| 08/27/2026 16:52 | 200 | 29.29 |
| 08/27/2026 16:51 | 20 | 29.30 |
| 08/27/2026 16:51 | 24 | 29.29 |
| 08/27/2026 16:51 | 23 | 29.29 |
| 08/27/2026 16:51 | 100 | 29.29 |
| 08/27/2026 16:51 | 80 | 29.29 |
| 08/27/2026 16:51 | 100 | 29.29 |
| 08/27/2026 16:51 | 20 | 29.29 |
| 08/27/2026 16:51 | 100 | 29.28 |
| 08/27/2026 16:50 | 48 | 29.26 |
| 08/27/2026 16:50 | 52 | 29.26 |
| 08/27/2026 16:50 | 100 | 29.25 |
| 08/27/2026 16:50 | 8 | 29.23 |
| 08/27/2026 16:50 | 100 | 29.23 |
| 08/27/2026 16:50 | 20 | 29.225 |
| 08/27/2026 16:50 | 100 | 29.25 |
| 08/27/2026 16:50 | 20 | 29.27 |
| 08/27/2026 16:49 | 100 | 29.27 |
| 08/27/2026 16:49 | 48 | 29.27 |
| 08/27/2026 16:49 | 10 | 29.28 |
| 08/27/2026 16:49 | 200 | 29.28 |
| 08/27/2026 16:49 | 100 | 29.275 |
| 08/27/2026 16:49 | 100 | 29.28 |
| 08/27/2026 16:49 | 17 | 29.28 |
| 08/27/2026 16:48 | 100 | 29.30 |
| 08/27/2026 16:48 | 94 | 29.30 |
| 08/27/2026 16:48 | 6 | 29.30 |
| 08/27/2026 16:48 | 94 | 29.30 |
| 08/27/2026 16:48 | 6 | 29.30 |
| 08/27/2026 16:48 | 100 | 29.32 |
| 08/27/2026 16:48 | 20 | 29.32 |
| 08/27/2026 16:48 | 50 | 29.32 |
| 08/27/2026 16:47 | 3 | 29.36 |
| 08/27/2026 16:47 | 10 | 29.34 |
| 08/27/2026 16:47 | 11 | 29.32 |
| 08/27/2026 16:47 | 100 | 29.33 |
| 08/27/2026 16:47 | 100 | 29.35 |
| 08/27/2026 16:47 | 100 | 29.35 |
| 08/27/2026 16:46 | 100 | 29.37 |
| 08/27/2026 16:46 | 100 | 29.37 |
| 08/27/2026 16:46 | 100 | 29.38 |
| 08/27/2026 16:46 | 100 | 29.38 |
| 08/27/2026 16:46 | 39 | 29.38 |
| 08/27/2026 16:46 | 61 | 29.38 |
| 08/27/2026 16:46 | 10 | 29.40 |
| 08/27/2026 16:46 | 96 | 29.40 |
| 08/27/2026 16:46 | 4 | 29.40 |
| 08/27/2026 16:46 | 4 | 29.40 |
| 08/27/2026 16:46 | 4 | 29.40 |
| 08/27/2026 16:46 | 100 | 29.41 |
| 08/27/2026 16:46 | 100 | 29.40 |
| 08/27/2026 16:46 | 200 | 29.40 |
| 08/27/2026 16:46 | 100 | 29.41 |
| 08/27/2026 16:46 | 100 | 29.42 |
| 08/27/2026 16:46 | 100 | 29.43 |
| 08/27/2026 16:46 | 100 | 29.43 |
| 08/27/2026 16:45 | 1700 | 29.47 |
| 08/27/2026 16:45 | 8 | 29.48 |
| 08/27/2026 16:45 | 134 | 29.47 |
| 08/27/2026 16:45 | 100 | 29.45 |
| 08/27/2026 16:45 | 500 | 29.44 |
| 08/27/2026 16:45 | 66 | 29.42 |
| 08/27/2026 16:45 | 100 | 29.42 |
| 08/27/2026 16:45 | 100 | 29.42 |
| 08/27/2026 16:45 | 2 | 29.43 |
| 08/27/2026 16:45 | 6 | 29.43 |
| 08/27/2026 16:45 | 35 | 29.43 |
| 08/27/2026 16:44 | 400 | 29.45 |
| 08/27/2026 16:44 | 24 | 29.44 |
| 08/27/2026 16:44 | 20 | 29.44 |
| 08/27/2026 16:44 | 20 | 29.44 |
| 08/27/2026 16:44 | 10 | 29.44 |
| 08/27/2026 16:44 | 7 | 29.46 |
| 08/27/2026 16:44 | 93 | 29.46 |
| 08/27/2026 16:44 | 900 | 29.46 |
| 08/27/2026 16:44 | 100 | 29.455 |
| 08/27/2026 16:44 | 40 | 29.46 |
| 08/27/2026 16:44 | 40 | 29.46 |
| 08/27/2026 16:43 | 20 | 29.49 |
| 08/27/2026 16:43 | 238 | 29.475 |
| 08/27/2026 16:43 | 60 | 29.48 |
| 08/27/2026 16:43 | 6 | 29.48 |
| 08/27/2026 16:43 | 30 | 29.48 |
| 08/27/2026 16:43 | 4 | 29.48 |
| 08/27/2026 16:43 | 40 | 29.48 |
| 08/27/2026 16:43 | 56 | 29.48 |
| 08/27/2026 16:43 | 44 | 29.48 |
| 08/27/2026 16:43 | 40 | 29.49 |
| 08/27/2026 16:43 | 136 | 29.50 |
| 08/27/2026 16:43 | 4 | 29.50 |
| 08/27/2026 16:43 | 96 | 29.50 |
| 08/27/2026 16:43 | 4 | 29.50 |
| 08/27/2026 16:43 | 100 | 29.49 |
| 08/27/2026 16:43 | 9 | 29.47 |
| 08/27/2026 16:43 | 10 | 29.48 |
| 08/27/2026 16:43 | 150 | 29.48 |
| 08/27/2026 16:43 | 35 | 29.45 |
| 08/27/2026 16:43 | 63 | 29.45 |
| 08/27/2026 16:43 | 125 | 29.45 |
| 08/27/2026 16:43 | 63 | 29.45 |
| 08/27/2026 16:43 | 14 | 29.45 |
| 08/27/2026 16:43 | 290 | 29.44 |
| 08/27/2026 16:43 | 10 | 29.44 |
| 08/27/2026 16:42 | 50 | 29.465 |
| 08/27/2026 16:42 | 100 | 29.45 |
| 08/27/2026 16:42 | 88 | 29.46 |
| 08/27/2026 16:42 | 6 | 29.46 |
| 08/27/2026 16:42 | 6 | 29.45 |
| 08/27/2026 16:42 | 6 | 29.44 |
| 08/27/2026 16:42 | 1 | 29.44 |
| 08/27/2026 16:42 | 95 | 29.42 |
| 08/27/2026 16:42 | 19 | 29.42 |
| 08/27/2026 16:42 | 16 | 29.34 |
| 08/27/2026 16:42 | 10 | 29.32 |
| 08/27/2026 16:42 | 50 | 29.32 |
| 08/27/2026 16:42 | 60 | 29.31 |
| 08/27/2026 16:42 | 25 | 29.29 |
| 08/27/2026 16:42 | 125 | 29.28 |
| 08/27/2026 16:42 | 200 | 29.28 |
| 08/27/2026 16:42 | 300 | 29.28 |
| 08/27/2026 16:42 | 100 | 29.28 |
| 08/27/2026 16:42 | 2 | 29.25 |
| 08/27/2026 16:42 | 8 | 29.25 |
| 08/27/2026 16:42 | 100 | 29.23 |
| 08/27/2026 16:42 | 89 | 29.26 |
| 08/27/2026 16:42 | 63 | 29.26 |
| 08/27/2026 16:42 | 67 | 29.26 |
| 08/27/2026 16:42 | 18 | 29.26 |
| 08/27/2026 16:42 | 63 | 29.26 |
| 08/27/2026 16:42 | 75 | 29.275 |
| 08/27/2026 16:42 | 100 | 29.28 |
| 08/27/2026 16:42 | 3 | 29.29 |
| 08/27/2026 16:42 | 41 | 29.29 |
| 08/27/2026 16:42 | 100 | 29.29 |
| 08/27/2026 16:42 | 100 | 29.29 |
| 08/27/2026 16:41 | 68 | 29.285 |
| 08/27/2026 16:41 | 125 | 29.27 |
| 08/27/2026 16:41 | 48 | 29.27 |
| 08/27/2026 16:41 | 237 | 29.28 |
| 08/27/2026 16:41 | 63 | 29.28 |
| 08/27/2026 16:41 | 6 | 29.28 |
| 08/27/2026 16:41 | 6 | 29.28 |
| 08/27/2026 16:41 | 6 | 29.28 |
| 08/27/2026 16:41 | 55 | 29.24 |
| 08/27/2026 16:41 | 1 | 29.24 |
| 08/27/2026 16:41 | 36 | 29.25 |
| 08/27/2026 16:41 | 64 | 29.25 |
| 08/27/2026 16:41 | 20 | 29.25 |
| 08/27/2026 16:41 | 100 | 29.25 |
| 08/27/2026 16:41 | 15 | 29.25 |
| 08/27/2026 16:41 | 27 | 29.22 |
| 08/27/2026 16:41 | 39 | 29.20 |
| 08/27/2026 16:40 | 12 | 29.19 |
| 08/27/2026 16:40 | 30 | 29.20 |
| 08/27/2026 16:40 | 35 | 29.20 |
| 08/27/2026 16:40 | 63 | 29.225 |
| 08/27/2026 16:40 | 300 | 29.225 |
| 08/27/2026 16:40 | 15 | 29.24 |
| 08/27/2026 16:40 | 270 | 29.23 |
| 08/27/2026 16:40 | 15 | 29.23 |
| 08/27/2026 16:40 | 15 | 29.23 |
| 08/27/2026 16:40 | 1 | 29.24 |
| 08/27/2026 16:40 | 100 | 29.26 |
| 08/27/2026 16:40 | 100 | 29.26 |
| 08/27/2026 16:40 | 125 | 29.27 |
| 08/27/2026 16:40 | 5 | 29.28 |
| 08/27/2026 16:40 | 1 | 29.29 |
| 08/27/2026 16:40 | 3 | 29.30 |
| 08/27/2026 16:40 | 70 | 29.32 |
| 08/27/2026 16:39 | 100 | 29.34 |
| 08/27/2026 16:39 | 300 | 29.34 |
| 08/27/2026 16:39 | 15 | 29.34 |
| 08/27/2026 16:39 | 15 | 29.33 |
| 08/27/2026 16:39 | 12 | 29.33 |
| 08/27/2026 16:39 | 9 | 29.33 |
| 08/27/2026 16:39 | 125 | 29.34 |
| 08/27/2026 16:39 | 5 | 29.34 |
| 08/27/2026 16:39 | 9 | 29.35 |
| 08/27/2026 16:39 | 5 | 29.38 |
| 08/27/2026 16:39 | 1 | 29.37 |
| 08/27/2026 16:39 | 55 | 29.34 |
| 08/27/2026 16:39 | 8 | 29.33 |
| 08/27/2026 16:39 | 20 | 29.33 |
| 08/27/2026 16:39 | 3 | 29.33 |
| 08/27/2026 16:39 | 98 | 29.33 |
| 08/27/2026 16:39 | 2 | 29.33 |
| 08/27/2026 16:39 | 8 | 29.31 |
| 08/27/2026 16:39 | 20 | 29.28 |
| 08/27/2026 16:39 | 100 | 29.28 |
| 08/27/2026 16:39 | 92 | 29.28 |
| 08/27/2026 16:39 | 8 | 29.28 |
| 08/27/2026 16:39 | 20 | 29.30 |
| 08/27/2026 16:38 | 2 | 29.27 |
| 08/27/2026 16:38 | 200 | 29.28 |
| 08/27/2026 16:38 | 6 | 29.29 |
| 08/27/2026 16:38 | 14 | 29.29 |
| 08/27/2026 16:38 | 15 | 29.29 |
| 08/27/2026 16:38 | 126 | 29.29 |
| 08/27/2026 16:38 | 20 | 29.29 |
| 08/27/2026 16:38 | 125 | 29.29 |
| 08/27/2026 16:38 | 20 | 29.29 |
| 08/27/2026 16:38 | 20 | 29.30 |
| 08/27/2026 16:38 | 100 | 29.30 |
| 08/27/2026 16:38 | 100 | 29.30 |
| 08/27/2026 16:38 | 100 | 29.30 |
| 08/27/2026 16:38 | 5 | 29.30 |
| 08/27/2026 16:38 | 60 | 29.31 |
| 08/27/2026 16:38 | 50 | 29.31 |
| 08/27/2026 16:38 | 14 | 29.31 |
| 08/27/2026 16:37 | 146 | 29.31 |
| 08/27/2026 16:37 | 98 | 29.31 |
| 08/27/2026 16:37 | 100 | 29.31 |
| 08/27/2026 16:37 | 7 | 29.31 |
| 08/27/2026 16:37 | 100 | 29.31 |
| 08/27/2026 16:37 | 100 | 29.31 |
| 08/27/2026 16:37 | 200 | 29.33 |
| 08/27/2026 16:37 | 81 | 29.35 |
| 08/27/2026 16:37 | 19 | 29.35 |
| 08/27/2026 16:37 | 400 | 29.35 |
| 08/27/2026 16:37 | 2 | 29.36 |
| 08/27/2026 16:37 | 100 | 29.36 |
| 08/27/2026 16:37 | 100 | 29.37 |
| 08/27/2026 16:37 | 100 | 29.37 |
| 08/27/2026 16:37 | 80 | 29.36 |
| 08/27/2026 16:37 | 20 | 29.36 |
| 08/27/2026 16:37 | 7 | 29.35 |
| 08/27/2026 16:37 | 20 | 29.34 |
| 08/27/2026 16:36 | 100 | 29.33 |
| 08/27/2026 16:36 | 11 | 29.35 |
| 08/27/2026 16:36 | 9 | 29.35 |
| 08/27/2026 16:36 | 86 | 29.34 |
| 08/27/2026 16:36 | 14 | 29.34 |
| 08/27/2026 16:36 | 500 | 29.34 |
| 08/27/2026 16:36 | 125 | 29.30 |
| 08/27/2026 16:36 | 2 | 29.30 |
| 08/27/2026 16:36 | 300 | 29.28 |
| 08/27/2026 16:36 | 100 | 29.28 |
| 08/27/2026 16:36 | 125 | 29.27 |
| 08/27/2026 16:36 | 200 | 29.27 |
| 08/27/2026 16:36 | 200 | 29.24 |
| 08/27/2026 16:36 | 100 | 29.24 |
| 08/27/2026 16:36 | 100 | 29.24 |
| 08/27/2026 16:36 | 100 | 29.26 |
| 08/27/2026 16:36 | 200 | 29.26 |
| 08/27/2026 16:35 | 100 | 29.27 |
| 08/27/2026 16:35 | 100 | 29.27 |
| 08/27/2026 16:35 | 100 | 29.27 |
| 08/27/2026 16:35 | 100 | 29.27 |
| 08/27/2026 16:35 | 100 | 29.27 |
| 08/27/2026 16:35 | 100 | 29.26 |
| 08/27/2026 16:35 | 50 | 29.26 |
| 08/27/2026 16:35 | 100 | 29.255 |
| 08/27/2026 16:35 | 100 | 29.24 |
| 08/27/2026 16:35 | 100 | 29.23 |
| 08/27/2026 16:35 | 100 | 29.23 |
| 08/27/2026 16:35 | 34 | 29.23 |
| 08/27/2026 16:35 | 300 | 29.22 |
| 08/27/2026 16:35 | 300 | 29.22 |
| 08/27/2026 16:34 | 7 | 29.22 |
| 08/27/2026 16:34 | 100 | 29.27 |
| 08/27/2026 16:34 | 41 | 29.28 |
| 08/27/2026 16:34 | 100 | 29.28 |
| 08/27/2026 16:34 | 300 | 29.29 |
| 08/27/2026 16:34 | 125 | 29.29 |
| 08/27/2026 16:34 | 116 | 29.30 |
| 08/27/2026 16:34 | 125 | 29.30 |
| 08/27/2026 16:34 | 100 | 29.31 |
| 08/27/2026 16:34 | 20 | 29.32 |
| 08/27/2026 16:34 | 20 | 29.32 |
| 08/27/2026 16:34 | 20 | 29.32 |
| 08/27/2026 16:34 | 14 | 29.33 |
| 08/27/2026 16:34 | 6 | 29.33 |
| 08/27/2026 16:34 | 100 | 29.34 |
| 08/27/2026 16:34 | 208 | 29.34 |
| 08/27/2026 16:34 | 6 | 29.36 |
| 08/27/2026 16:33 | 300 | 29.37 |
| 08/27/2026 16:33 | 100 | 29.40 |
| 08/27/2026 16:33 | 100 | 29.40 |
| 08/27/2026 16:33 | 100 | 29.41 |
| 08/27/2026 16:33 | 200 | 29.41 |
| 08/27/2026 16:33 | 24 | 29.42 |
| 08/27/2026 16:33 | 20 | 29.43 |
| 08/27/2026 16:33 | 300 | 29.425 |
| 08/27/2026 16:33 | 20 | 29.42 |
| 08/27/2026 16:33 | 100 | 29.42 |
| 08/27/2026 16:33 | 100 | 29.42 |
| 08/27/2026 16:33 | 100 | 29.42 |
| 08/27/2026 16:33 | 100 | 29.40 |
| 08/27/2026 16:32 | 100 | 29.37 |
| 08/27/2026 16:32 | 11 | 29.37 |
| 08/27/2026 16:32 | 1 | 29.38 |
| 08/27/2026 16:32 | 300 | 29.39 |
| 08/27/2026 16:32 | 100 | 29.40 |
| 08/27/2026 16:32 | 19 | 29.40 |
| 08/27/2026 16:32 | 1019 | 29.40 |
| 08/27/2026 16:32 | 2877 | 29.42 |
| 08/27/2026 16:32 | 98 | 29.40 |
| 08/27/2026 16:32 | 4 | 29.41 |
| 08/27/2026 16:32 | 100 | 29.42 |
| 08/27/2026 16:32 | 32 | 29.40 |
| 08/27/2026 16:32 | 251 | 29.40 |
| 08/27/2026 16:32 | 236 | 29.405 |
| 08/27/2026 16:32 | 64 | 29.405 |
| 08/27/2026 16:32 | 4 | 29.41 |
| 08/27/2026 16:32 | 1 | 29.41 |
| 08/27/2026 16:32 | 57 | 29.41 |
| 08/27/2026 16:31 | 125 | 29.42 |
| 08/27/2026 16:31 | 5 | 29.42 |
| 08/27/2026 16:31 | 100 | 29.45 |
| 08/27/2026 16:31 | 100 | 29.46 |
| 08/27/2026 16:31 | 64 | 29.47 |
| 08/27/2026 16:31 | 236 | 29.47 |
| 08/27/2026 16:31 | 59 | 29.48 |
| 08/27/2026 16:30 | 41 | 29.48 |
| 08/27/2026 16:30 | 77 | 29.48 |
| 08/27/2026 16:30 | 23 | 29.48 |
| 08/27/2026 16:30 | 1 | 29.48 |
| 08/27/2026 16:30 | 2 | 29.499 |
| 08/27/2026 16:30 | 51 | 29.485 |
| 08/27/2026 16:30 | 12 | 29.47 |
| 08/27/2026 16:30 | 53 | 29.47 |
| 08/27/2026 16:30 | 20 | 29.47 |
| 08/27/2026 16:30 | 100 | 29.47 |
| 08/27/2026 16:30 | 5 | 29.47 |
| 08/27/2026 16:30 | 5 | 29.46 |
| 08/27/2026 16:30 | 5 | 29.46 |
| 08/27/2026 16:30 | 26 | 29.49 |
| 08/27/2026 16:30 | 6 | 29.48 |
| 08/27/2026 16:30 | 600 | 29.46 |
| 08/27/2026 16:30 | 20 | 29.45 |
| 08/27/2026 16:30 | 16 | 29.45 |
| 08/27/2026 16:30 | 6 | 29.45 |
| 08/27/2026 16:30 | 100 | 29.42 |
| 08/27/2026 16:30 | 100 | 29.41 |
| 08/27/2026 16:30 | 20 | 29.405 |
| 08/27/2026 16:30 | 100 | 29.39 |
| 08/27/2026 16:30 | 100 | 29.39 |
| 08/27/2026 16:30 | 7 | 29.37 |
| 08/27/2026 16:30 | 100 | 29.37 |
| 08/27/2026 16:30 | 25 | 29.36 |
| 08/27/2026 16:30 | 100 | 29.36 |
| 08/27/2026 16:29 | 1974 | 29.36 |
| 08/27/2026 16:29 | 26 | 29.36 |
| 08/27/2026 16:29 | 100 | 29.36 |
| 08/27/2026 16:29 | 100 | 29.37 |
| 08/27/2026 16:29 | 49 | 29.38 |
| 08/27/2026 16:29 | 123 | 29.38 |
| 08/27/2026 16:29 | 57 | 29.38 |
| 08/27/2026 16:29 | 100 | 29.38 |
| 08/27/2026 16:29 | 20 | 29.38 |
| 08/27/2026 16:29 | 100 | 29.375 |
| 08/27/2026 16:28 | 220 | 29.38 |
| 08/27/2026 16:28 | 58 | 29.41 |
| 08/27/2026 16:28 | 12 | 29.41 |
| 08/27/2026 16:28 | 20 | 29.42 |
| 08/27/2026 16:28 | 25 | 29.46 |
| 08/27/2026 16:28 | 20 | 29.475 |
| 08/27/2026 16:27 | 100 | 29.51 |
| 08/27/2026 16:27 | 100 | 29.50 |
| 08/27/2026 16:27 | 200 | 29.50 |
| 08/27/2026 16:27 | 5 | 29.51 |
| 08/27/2026 16:27 | 100 | 29.58 |
| 08/27/2026 16:27 | 100 | 29.58 |
| 08/27/2026 16:27 | 22 | 29.58 |
| 08/27/2026 16:27 | 8 | 29.57 |
| 08/27/2026 16:27 | 100 | 29.57 |
| 08/27/2026 16:27 | 100 | 29.56 |
| 08/27/2026 16:27 | 5 | 29.55 |
| 08/27/2026 16:27 | 100 | 29.56 |
| 08/27/2026 16:27 | 100 | 29.56 |
| 08/27/2026 16:27 | 100 | 29.55 |
| 08/27/2026 16:27 | 2 | 29.56 |
| 08/27/2026 16:27 | 25 | 29.54 |
| 08/27/2026 16:27 | 17 | 29.54 |
| 08/27/2026 16:27 | 300 | 29.56 |
| 08/27/2026 16:27 | 300 | 29.56 |
| 08/27/2026 16:27 | 11 | 29.59 |
| 08/27/2026 16:27 | 19 | 29.58 |
| 08/27/2026 16:26 | 100 | 29.57 |
| 08/27/2026 16:26 | 100 | 29.54 |
| 08/27/2026 16:26 | 100 | 29.52 |
| 08/27/2026 16:26 | 2 | 29.52 |
| 08/27/2026 16:26 | 2 | 29.51 |
| 08/27/2026 16:26 | 2 | 29.51 |
| 08/27/2026 16:26 | 2 | 29.51 |
| 08/27/2026 16:26 | 63 | 29.51 |
| 08/27/2026 16:26 | 71 | 29.46 |
| 08/27/2026 16:26 | 100 | 29.48 |
| 08/27/2026 16:26 | 81 | 29.51 |
| 08/27/2026 16:26 | 200 | 29.50 |
| 08/27/2026 16:26 | 25 | 29.51 |
| 08/27/2026 16:26 | 200 | 29.51 |
| 08/27/2026 16:26 | 15 | 29.52 |
| 08/27/2026 16:26 | 63 | 29.52 |
| 08/27/2026 16:25 | 63 | 29.535 |
| 08/27/2026 16:25 | 63 | 29.535 |
| 08/27/2026 16:25 | 300 | 29.53 |
| 08/27/2026 16:25 | 100 | 29.54 |
| 08/27/2026 16:25 | 300 | 29.55 |
| 08/27/2026 16:25 | 63 | 29.54 |
| 08/27/2026 16:25 | 263 | 29.53 |
| 08/27/2026 16:25 | 37 | 29.53 |
| 08/27/2026 16:25 | 63 | 29.53 |
| 08/27/2026 16:25 | 100 | 29.50 |
| 08/27/2026 16:25 | 20 | 29.50 |
| 08/27/2026 16:25 | 100 | 29.51 |
| 08/27/2026 16:25 | 100 | 29.51 |
| 08/27/2026 16:25 | 25 | 29.51 |
| 08/27/2026 16:25 | 300 | 29.53 |
| 08/27/2026 16:25 | 25 | 29.54 |
| 08/27/2026 16:25 | 6 | 29.56 |
| 08/27/2026 16:25 | 231 | 29.55 |
| 08/27/2026 16:25 | 3 | 29.55 |
| 08/27/2026 16:25 | 100 | 29.56 |
| 08/27/2026 16:25 | 1 | 29.56 |
| 08/27/2026 16:25 | 37 | 29.54 |
| 08/27/2026 16:25 | 63 | 29.54 |
| 08/27/2026 16:25 | 200 | 29.53 |
| 08/27/2026 16:25 | 100 | 29.53 |
| 08/27/2026 16:25 | 300 | 29.53 |
| 08/27/2026 16:25 | 82 | 29.52 |
| 08/27/2026 16:25 | 20 | 29.53 |
| 08/27/2026 16:25 | 15 | 29.53 |
| 08/27/2026 16:25 | 100 | 29.54 |
| 08/27/2026 16:25 | 100 | 29.54 |
| 08/27/2026 16:25 | 1076 | 29.52 |
| 08/27/2026 16:25 | 424 | 29.52 |
| 08/27/2026 16:25 | 86 | 29.51 |
| 08/27/2026 16:25 | 16 | 29.52 |
| 08/27/2026 16:24 | 200 | 29.52 |
| 08/27/2026 16:24 | 100 | 29.50 |
| 08/27/2026 16:24 | 9 | 29.515 |
| 08/27/2026 16:24 | 9 | 29.515 |
| 08/27/2026 16:24 | 140 | 29.52 |
| 08/27/2026 16:24 | 100 | 29.52 |
| 08/27/2026 16:24 | 1 | 29.52 |
| 08/27/2026 16:24 | 97 | 29.51 |
| 08/27/2026 16:24 | 1 | 29.51 |
| 08/27/2026 16:24 | 1 | 29.51 |
| 08/27/2026 16:24 | 1 | 29.51 |
| 08/27/2026 16:24 | 99 | 29.50 |
| 08/27/2026 16:24 | 1 | 29.50 |
| 08/27/2026 16:24 | 4 | 29.51 |
| 08/27/2026 16:24 | 11 | 29.51 |
| 08/27/2026 16:24 | 60 | 29.50 |
| 08/27/2026 16:24 | 237 | 29.415 |
| 08/27/2026 16:24 | 63 | 29.415 |
| 08/27/2026 16:24 | 20 | 29.44 |
| 08/27/2026 16:24 | 100 | 29.43 |
| 08/27/2026 16:24 | 100 | 29.44 |
| 08/27/2026 16:24 | 11 | 29.40 |
| 08/27/2026 16:23 | 50 | 29.41 |
| 08/27/2026 16:23 | 65 | 29.42 |
| 08/27/2026 16:23 | 6 | 29.42 |
| 08/27/2026 16:23 | 100 | 29.46 |
| 08/27/2026 16:23 | 100 | 29.46 |
| 08/27/2026 16:23 | 100 | 29.46 |
| 08/27/2026 16:23 | 34 | 29.47 |
| 08/27/2026 16:23 | 5 | 29.48 |
| 08/27/2026 16:23 | 20 | 29.52 |
| 08/27/2026 16:23 | 20 | 29.54 |
| 08/27/2026 16:23 | 406 | 29.55 |
| 08/27/2026 16:23 | 94 | 29.55 |
| 08/27/2026 16:23 | 74 | 29.53 |
| 08/27/2026 16:23 | 5 | 29.53 |
| 08/27/2026 16:23 | 95 | 29.53 |
| 08/27/2026 16:23 | 5 | 29.53 |
| 08/27/2026 16:22 | 100 | 29.55 |
| 08/27/2026 16:22 | 86 | 29.56 |
| 08/27/2026 16:22 | 100 | 29.58 |
| 08/27/2026 16:22 | 100 | 29.59 |
| 08/27/2026 16:22 | 460 | 29.59 |
| 08/27/2026 16:22 | 100 | 29.60 |
| 08/27/2026 16:22 | 300 | 29.59 |
| 08/27/2026 16:22 | 514 | 29.60 |
| 08/27/2026 16:22 | 3015 | 29.60 |
| 08/27/2026 16:22 | 69 | 29.61 |
| 08/27/2026 16:22 | 100 | 29.61 |
| 08/27/2026 16:22 | 100 | 29.61 |
| 08/27/2026 16:22 | 191 | 29.60 |
| 08/27/2026 16:22 | 253 | 29.58 |
| 08/27/2026 16:22 | 100 | 29.57 |
| 08/27/2026 16:22 | 100 | 29.57 |
| 08/27/2026 16:22 | 100 | 29.57 |
| 08/27/2026 16:22 | 100 | 29.57 |
| 08/27/2026 16:22 | 100 | 29.57 |
| 08/27/2026 16:22 | 300 | 29.57 |
| 08/27/2026 16:22 | 8 | 29.57 |
| 08/27/2026 16:22 | 100 | 29.55 |
| 08/27/2026 16:22 | 100 | 29.55 |
| 08/27/2026 16:22 | 1 | 29.51 |
| 08/27/2026 16:22 | 479 | 29.50 |
| 08/27/2026 16:22 | 1 | 29.50 |
| 08/27/2026 16:22 | 8 | 29.49 |
| 08/27/2026 16:22 | 1 | 29.49 |
| 08/27/2026 16:22 | 75 | 29.49 |
| 08/27/2026 16:22 | 19 | 29.48 |
| 08/27/2026 16:22 | 1 | 29.46 |
| 08/27/2026 16:22 | 1 | 29.45 |
| 08/27/2026 16:22 | 1 | 29.44 |
| 08/27/2026 16:22 | 100 | 29.44 |
| 08/27/2026 16:22 | 1 | 29.43 |
| 08/27/2026 16:22 | 3 | 29.43 |
| 08/27/2026 16:22 | 90 | 29.42 |
| 08/27/2026 16:22 | 10 | 29.42 |
| 08/27/2026 16:22 | 1 | 29.42 |
| 08/27/2026 16:22 | 7 | 29.42 |
| 08/27/2026 16:22 | 100 | 29.42 |
| 08/27/2026 16:22 | 6 | 29.42 |
| 08/27/2026 16:22 | 90 | 29.42 |
| 08/27/2026 16:22 | 7 | 29.42 |
| 08/27/2026 16:22 | 3 | 29.42 |
| 08/27/2026 16:22 | 3 | 29.40 |
| 08/27/2026 16:22 | 7 | 29.40 |
| 08/27/2026 16:22 | 100 | 29.40 |
| 08/27/2026 16:22 | 100 | 29.40 |
| 08/27/2026 16:22 | 100 | 29.38 |
| 08/27/2026 16:22 | 100 | 29.37 |
| 08/27/2026 16:22 | 100 | 29.37 |
| 08/27/2026 16:22 | 258 | 29.36 |
| 08/27/2026 16:21 | 93 | 29.36 |
| 08/27/2026 16:21 | 2 | 29.37 |
| 08/27/2026 16:21 | 3 | 29.37 |
| 08/27/2026 16:21 | 2 | 29.37 |
| 08/27/2026 16:21 | 63 | 29.37 |
| 08/27/2026 16:21 | 100 | 29.38 |
| 08/27/2026 16:21 | 400 | 29.38 |
| 08/27/2026 16:21 | 20 | 29.395 |
| 08/27/2026 16:20 | 200 | 29.38 |
| 08/27/2026 16:20 | 11 | 29.38 |
| 08/27/2026 16:20 | 100 | 29.36 |
| 08/27/2026 16:20 | 1 | 29.36 |
| 08/27/2026 16:20 | 1 | 29.37 |
| 08/27/2026 16:20 | 75 | 29.40 |
| 08/27/2026 16:20 | 8 | 29.41 |
| 08/27/2026 16:20 | 11 | 29.42 |
| 08/27/2026 16:20 | 80 | 29.42 |
| 08/27/2026 16:20 | 20 | 29.42 |
| 08/27/2026 16:20 | 20 | 29.42 |
| 08/27/2026 16:20 | 100 | 29.44 |
| 08/27/2026 16:20 | 57 | 29.44 |
| 08/27/2026 16:20 | 83 | 29.44 |
| 08/27/2026 16:20 | 120 | 29.44 |
| 08/27/2026 16:20 | 116 | 29.44 |
| 08/27/2026 16:20 | 80 | 29.45 |
| 08/27/2026 16:20 | 200 | 29.45 |
| 08/27/2026 16:20 | 100 | 29.455 |
| 08/27/2026 16:20 | 20 | 29.46 |
| 08/27/2026 16:20 | 70 | 29.465 |
| 08/27/2026 16:20 | 100 | 29.48 |
| 08/27/2026 16:20 | 20 | 29.475 |
| 08/27/2026 16:20 | 117 | 29.485 |
| 08/27/2026 16:20 | 63 | 29.49 |
| 08/27/2026 16:20 | 420 | 29.50 |
| 08/27/2026 16:20 | 100 | 29.50 |
| 08/27/2026 16:20 | 3 | 29.51 |
| 08/27/2026 16:20 | 82 | 29.50 |
| 08/27/2026 16:20 | 18 | 29.50 |
| 08/27/2026 16:20 | 68 | 29.50 |
| 08/27/2026 16:20 | 100 | 29.49 |
| 08/27/2026 16:19 | 7 | 29.495 |
| 08/27/2026 16:19 | 1 | 29.495 |
| 08/27/2026 16:19 | 13 | 29.49 |
| 08/27/2026 16:19 | 1 | 29.49 |
| 08/27/2026 16:19 | 1 | 29.495 |
| 08/27/2026 16:19 | 28 | 29.50 |
| 08/27/2026 16:19 | 3 | 29.50 |
| 08/27/2026 16:19 | 100 | 29.50 |
| 08/27/2026 16:19 | 100 | 29.50 |
| 08/27/2026 16:19 | 10 | 29.50 |
| 08/27/2026 16:19 | 1000 | 29.50 |
| 08/27/2026 16:19 | 35 | 29.50 |
| 08/27/2026 16:19 | 30 | 29.50 |
| 08/27/2026 16:19 | 200 | 29.52 |
| 08/27/2026 16:19 | 100 | 29.52 |
| 08/27/2026 16:19 | 10 | 29.52 |
| 08/27/2026 16:19 | 25 | 29.53 |
| 08/27/2026 16:19 | 14 | 29.53 |
| 08/27/2026 16:19 | 100 | 29.54 |
| 08/27/2026 16:19 | 39 | 29.55 |
| 08/27/2026 16:19 | 52 | 29.55 |
| 08/27/2026 16:19 | 100 | 29.57 |
| 08/27/2026 16:19 | 20 | 29.57 |
| 08/27/2026 16:18 | 2 | 29.55 |
| 08/27/2026 16:18 | 5 | 29.55 |
| 08/27/2026 16:18 | 35 | 29.55 |
| 08/27/2026 16:18 | 100 | 29.555 |
| 08/27/2026 16:18 | 125 | 29.57 |
| 08/27/2026 16:18 | 62 | 29.57 |
| 08/27/2026 16:18 | 100 | 29.57 |
| 08/27/2026 16:18 | 500 | 29.57 |
| 08/27/2026 16:18 | 2 | 29.60 |
| 08/27/2026 16:18 | 5 | 29.60 |
| 08/27/2026 16:18 | 163 | 29.60 |
| 08/27/2026 16:18 | 5 | 29.60 |
| 08/27/2026 16:18 | 100 | 29.60 |
| 08/27/2026 16:18 | 7 | 29.585 |
| 08/27/2026 16:17 | 6 | 29.59 |
| 08/27/2026 16:17 | 99 | 29.59 |
| 08/27/2026 16:17 | 200 | 29.58 |
| 08/27/2026 16:17 | 20 | 29.57 |
| 08/27/2026 16:17 | 20 | 29.59 |
| 08/27/2026 16:17 | 20 | 29.61 |
| 08/27/2026 16:17 | 48 | 29.57 |
| 08/27/2026 16:17 | 200 | 29.58 |
| 08/27/2026 16:17 | 100 | 29.59 |
| 08/27/2026 16:16 | 100 | 29.60 |
| 08/27/2026 16:16 | 27 | 29.61 |
| 08/27/2026 16:16 | 20 | 29.63 |
| 08/27/2026 16:16 | 400 | 29.63 |
| 08/27/2026 16:16 | 20 | 29.64 |
| 08/27/2026 16:16 | 30 | 29.62 |
| 08/27/2026 16:16 | 100 | 29.64 |
| 08/27/2026 16:16 | 20 | 29.66 |
| 08/27/2026 16:16 | 50 | 29.65 |
| 08/27/2026 16:15 | 70 | 29.65 |
| 08/27/2026 16:15 | 100 | 29.65 |
| 08/27/2026 16:15 | 20 | 29.66 |
| 08/27/2026 16:15 | 15 | 29.66 |
| 08/27/2026 16:15 | 100 | 29.67 |
| 08/27/2026 16:15 | 200 | 29.67 |
| 08/27/2026 16:15 | 130 | 29.67 |
| 08/27/2026 16:15 | 200 | 29.67 |
| 08/27/2026 16:15 | 60 | 29.65 |
| 08/27/2026 16:15 | 1 | 29.67 |
| 08/27/2026 16:15 | 20 | 29.68 |
| 08/27/2026 16:15 | 100 | 29.685 |
| 08/27/2026 16:15 | 100 | 29.67 |
| 08/27/2026 16:15 | 367 | 29.67 |
| 08/27/2026 16:15 | 98 | 29.67 |
| 08/27/2026 16:15 | 100 | 29.65 |
| 08/27/2026 16:15 | 20 | 29.66 |
| 08/27/2026 16:14 | 35 | 29.67 |
| 08/27/2026 16:14 | 900 | 29.66 |
| 08/27/2026 16:14 | 20 | 29.66 |
| 08/27/2026 16:14 | 100 | 29.65 |
| 08/27/2026 16:14 | 20 | 29.65 |
| 08/27/2026 16:14 | 68 | 29.63 |
| 08/27/2026 16:14 | 100 | 29.63 |
| 08/27/2026 16:14 | 66 | 29.60 |
| 08/27/2026 16:13 | 6 | 29.62 |
| 08/27/2026 16:13 | 4 | 29.62 |
| 08/27/2026 16:13 | 40 | 29.64 |
| 08/27/2026 16:13 | 100 | 29.65 |
| 08/27/2026 16:13 | 100 | 29.66 |
| 08/27/2026 16:13 | 10 | 29.66 |
| 08/27/2026 16:13 | 150 | 29.66 |
| 08/27/2026 16:13 | 100 | 29.67 |
| 08/27/2026 16:13 | 14 | 29.69 |
| 08/27/2026 16:12 | 21 | 29.68 |
| 08/27/2026 16:12 | 87 | 29.68 |
| 08/27/2026 16:12 | 3 | 29.69 |
| 08/27/2026 16:12 | 200 | 29.67 |
| 08/27/2026 16:12 | 2 | 29.67 |
| 08/27/2026 16:12 | 8 | 29.69 |
| 08/27/2026 16:12 | 12 | 29.69 |
| 08/27/2026 16:12 | 2 | 29.70 |
| 08/27/2026 16:12 | 10 | 29.70 |
| 08/27/2026 16:12 | 35 | 29.64 |
| 08/27/2026 16:12 | 100 | 29.66 |
| 08/27/2026 16:11 | 29 | 29.67 |
| 08/27/2026 16:11 | 20 | 29.64 |
| 08/27/2026 16:11 | 7 | 29.64 |
| 08/27/2026 16:11 | 100 | 29.63 |
| 08/27/2026 16:11 | 70 | 29.635 |
| 08/27/2026 16:11 | 100 | 29.65 |
| 08/27/2026 16:11 | 48 | 29.65 |
| 08/27/2026 16:11 | 16 | 29.65 |
| 08/27/2026 16:11 | 19 | 29.65 |
| 08/27/2026 16:11 | 367 | 29.69 |
| 08/27/2026 16:11 | 333 | 29.69 |
| 08/27/2026 16:10 | 4 | 29.70 |
| 08/27/2026 16:10 | 100 | 29.69 |
| 08/27/2026 16:10 | 31 | 29.67 |
| 08/27/2026 16:10 | 69 | 29.67 |
| 08/27/2026 16:10 | 20 | 29.66 |
| 08/27/2026 16:10 | 20 | 29.66 |
| 08/27/2026 16:10 | 26 | 29.66 |
| 08/27/2026 16:10 | 111 | 29.66 |
| 08/27/2026 16:09 | 20 | 29.62 |
| 08/27/2026 16:09 | 70 | 29.63 |
| 08/27/2026 16:09 | 4 | 29.65 |
| 08/27/2026 16:09 | 20 | 29.65 |
| 08/27/2026 16:09 | 200 | 29.67 |
| 08/27/2026 16:09 | 100 | 29.69 |
| 08/27/2026 16:08 | 20 | 29.67 |
| 08/27/2026 16:08 | 2 | 29.66 |
| 08/27/2026 16:08 | 100 | 29.65 |
| 08/27/2026 16:08 | 100 | 29.64 |
| 08/27/2026 16:08 | 100 | 29.64 |
| 08/27/2026 16:08 | 100 | 29.62 |
| 08/27/2026 16:08 | 700 | 29.62 |
| 08/27/2026 16:08 | 57 | 29.62 |
| 08/27/2026 16:08 | 57 | 29.615 |
| 08/27/2026 16:08 | 792 | 29.60 |
| 08/27/2026 16:08 | 100 | 29.60 |
| 08/27/2026 16:08 | 2 | 29.60 |
| 08/27/2026 16:08 | 118 | 29.60 |
| 08/27/2026 16:08 | 40 | 29.60 |
| 08/27/2026 16:08 | 20 | 29.61 |
| 08/27/2026 16:08 | 20 | 29.61 |
| 08/27/2026 16:08 | 100 | 29.61 |
| 08/27/2026 16:08 | 100 | 29.62 |
| 08/27/2026 16:08 | 100 | 29.62 |
| 08/27/2026 16:08 | 100 | 29.63 |
| 08/27/2026 16:08 | 200 | 29.64 |
| 08/27/2026 16:08 | 58 | 29.63 |
| 08/27/2026 16:08 | 3 | 29.63 |
| 08/27/2026 16:08 | 30 | 29.63 |
| 08/27/2026 16:08 | 70 | 29.63 |
| 08/27/2026 16:08 | 100 | 29.65 |
| 08/27/2026 16:08 | 10 | 29.67 |
| 08/27/2026 16:08 | 100 | 29.68 |
| 08/27/2026 16:08 | 100 | 29.69 |
| 08/27/2026 16:08 | 380 | 29.70 |
| 08/27/2026 16:08 | 20 | 29.70 |
| 08/27/2026 16:08 | 80 | 29.705 |
| 08/27/2026 16:08 | 20 | 29.705 |
| 08/27/2026 16:08 | 20 | 29.71 |
| 08/27/2026 16:08 | 100 | 29.71 |
| 08/27/2026 16:08 | 100 | 29.70 |
| 08/27/2026 16:08 | 20 | 29.71 |
| 08/27/2026 16:07 | 63 | 29.705 |
| 08/27/2026 16:07 | 200 | 29.71 |
| 08/27/2026 16:07 | 20 | 29.69 |
| 08/27/2026 16:07 | 100 | 29.69 |
| 08/27/2026 16:07 | 70 | 29.70 |
| 08/27/2026 16:07 | 20 | 29.72 |
| 08/27/2026 16:07 | 48 | 29.72 |
| 08/27/2026 16:07 | 1 | 29.70 |
| 08/27/2026 16:07 | 125 | 29.67 |
| 08/27/2026 16:07 | 35 | 29.67 |
| 08/27/2026 16:07 | 6 | 29.70 |
| 08/27/2026 16:06 | 4 | 29.74 |
| 08/27/2026 16:06 | 96 | 29.74 |
| 08/27/2026 16:06 | 4 | 29.74 |
| 08/27/2026 16:06 | 100 | 29.74 |
| 08/27/2026 16:06 | 100 | 29.73 |
| 08/27/2026 16:06 | 4 | 29.74 |
| 08/27/2026 16:06 | 100 | 29.74 |
| 08/27/2026 16:06 | 100 | 29.71 |
| 08/27/2026 16:06 | 5 | 29.76 |
| 08/27/2026 16:06 | 30 | 29.77 |
| 08/27/2026 16:06 | 78 | 29.77 |
| 08/27/2026 16:06 | 2 | 29.77 |
| 08/27/2026 16:06 | 20 | 29.77 |
| 08/27/2026 16:06 | 20 | 29.795 |
| 08/27/2026 16:06 | 20 | 29.795 |
| 08/27/2026 16:06 | 20 | 29.795 |
| 08/27/2026 16:06 | 20 | 29.795 |
| 08/27/2026 16:06 | 20 | 29.79 |
| 08/27/2026 16:06 | 25 | 29.82 |
| 08/27/2026 16:06 | 50 | 29.80 |
| 08/27/2026 16:06 | 100 | 29.81 |
| 08/27/2026 16:06 | 35 | 29.84 |
| 08/27/2026 16:06 | 13 | 29.84 |
| 08/27/2026 16:06 | 100 | 29.85 |
| 08/27/2026 16:06 | 1 | 29.86 |
| 08/27/2026 16:06 | 77 | 29.86 |
| 08/27/2026 16:06 | 70 | 29.86 |
| 08/27/2026 16:06 | 100 | 29.86 |
| 08/27/2026 16:06 | 100 | 29.87 |
| 08/27/2026 16:06 | 100 | 29.87 |
| 08/27/2026 16:06 | 100 | 29.87 |
| 08/27/2026 16:06 | 100 | 29.87 |
| 08/27/2026 16:06 | 11 | 29.87 |
| 08/27/2026 16:06 | 17 | 29.87 |
| 08/27/2026 16:06 | 100 | 29.87 |
| 08/27/2026 16:06 | 20 | 29.87 |
| 08/27/2026 16:06 | 20 | 29.87 |
| 08/27/2026 16:06 | 108 | 29.85 |
| 08/27/2026 16:05 | 1 | 29.83 |
| 08/27/2026 16:05 | 32 | 29.82 |
| 08/27/2026 16:05 | 82 | 29.81 |
| 08/27/2026 16:05 | 3 | 29.80 |
| 08/27/2026 16:05 | 27 | 29.80 |
| 08/27/2026 16:05 | 32 | 29.80 |
| 08/27/2026 16:05 | 2 | 29.80 |
| 08/27/2026 16:05 | 30 | 29.80 |
| 08/27/2026 16:05 | 70 | 29.80 |
| 08/27/2026 16:05 | 100 | 29.79 |
| 08/27/2026 16:05 | 200 | 29.78 |
| 08/27/2026 16:05 | 159 | 29.78 |
| 08/27/2026 16:05 | 1 | 29.78 |
| 08/27/2026 16:05 | 8 | 29.77 |
| 08/27/2026 16:05 | 2 | 29.77 |
| 08/27/2026 16:05 | 200 | 29.76 |
| 08/27/2026 16:05 | 100 | 29.75 |
| 08/27/2026 16:05 | 100 | 29.75 |
| 08/27/2026 16:05 | 300 | 29.73 |
| 08/27/2026 16:05 | 100 | 29.73 |
| 08/27/2026 16:04 | 63 | 29.76 |
| 08/27/2026 16:04 | 100 | 29.77 |
| 08/27/2026 16:04 | 57 | 29.77 |
| 08/27/2026 16:04 | 100 | 29.77 |
| 08/27/2026 16:04 | 63 | 29.785 |
| 08/27/2026 16:04 | 1 | 29.78 |
| 08/27/2026 16:04 | 100 | 29.79 |
| 08/27/2026 16:04 | 100 | 29.79 |
| 08/27/2026 16:04 | 2 | 29.79 |
| 08/27/2026 16:04 | 200 | 29.80 |
| 08/27/2026 16:04 | 100 | 29.80 |
| 08/27/2026 16:04 | 2 | 29.80 |
| 08/27/2026 16:04 | 15 | 29.81 |
| 08/27/2026 16:04 | 14 | 29.81 |
| 08/27/2026 16:04 | 114 | 29.81 |
| 08/27/2026 16:04 | 19 | 29.81 |
| 08/27/2026 16:04 | 167 | 29.81 |
| 08/27/2026 16:04 | 100 | 29.84 |
| 08/27/2026 16:04 | 57 | 29.82 |
| 08/27/2026 16:04 | 132 | 29.83 |
| 08/27/2026 16:04 | 168 | 29.83 |
| 08/27/2026 16:04 | 100 | 29.84 |
| 08/27/2026 16:04 | 100 | 29.84 |
| 08/27/2026 16:04 | 100 | 29.81 |
| 08/27/2026 16:04 | 100 | 29.81 |
| 08/27/2026 16:04 | 168 | 29.79 |
| 08/27/2026 16:04 | 300 | 29.815 |
| 08/27/2026 16:04 | 200 | 29.78 |
| 08/27/2026 16:04 | 100 | 29.79 |
| 08/27/2026 16:04 | 75 | 29.79 |
| 08/27/2026 16:04 | 25 | 29.79 |
| 08/27/2026 16:04 | 100 | 29.79 |
| 08/27/2026 16:04 | 100 | 29.80 |
| 08/27/2026 16:04 | 20 | 29.80 |
| 08/27/2026 16:04 | 100 | 29.80 |
| 08/27/2026 16:04 | 10 | 29.80 |
| 08/27/2026 16:04 | 580 | 29.81 |
| 08/27/2026 16:04 | 100 | 29.83 |
| 08/27/2026 16:04 | 100 | 29.85 |
| 08/27/2026 16:04 | 200 | 29.85 |
| 08/27/2026 16:04 | 100 | 29.86 |
| 08/27/2026 16:04 | 85 | 29.87 |
| 08/27/2026 16:04 | 15 | 29.87 |
| 08/27/2026 16:04 | 100 | 29.87 |
| 08/27/2026 16:04 | 100 | 29.87 |
| 08/27/2026 16:04 | 100 | 29.88 |
| 08/27/2026 16:04 | 100 | 29.88 |
| 08/27/2026 16:04 | 100 | 29.88 |
| 08/27/2026 16:04 | 59 | 29.89 |
| 08/27/2026 16:04 | 41 | 29.89 |
| 08/27/2026 16:04 | 100 | 29.89 |
| 08/27/2026 16:04 | 100 | 29.89 |
| 08/27/2026 16:04 | 100 | 29.89 |
| 08/27/2026 16:04 | 100 | 29.90 |
| 08/27/2026 16:04 | 300 | 29.92 |
| 08/27/2026 16:04 | 100 | 29.93 |
| 08/27/2026 16:04 | 200 | 29.91 |
| 08/27/2026 16:04 | 100 | 29.91 |
| 08/27/2026 16:04 | 100 | 29.92 |
| 08/27/2026 16:03 | 100 | 29.90 |
| 08/27/2026 16:03 | 25 | 29.89 |
| 08/27/2026 16:03 | 100 | 29.89 |
| 08/27/2026 16:03 | 100 | 29.89 |
| 08/27/2026 16:03 | 125 | 29.88 |
| 08/27/2026 16:03 | 100 | 29.89 |
| 08/27/2026 16:03 | 63 | 29.895 |
| 08/27/2026 16:03 | 100 | 29.91 |
| 08/27/2026 16:03 | 100 | 29.91 |
| 08/27/2026 16:03 | 100 | 29.91 |
| 08/27/2026 16:03 | 100 | 29.91 |
| 08/27/2026 16:03 | 100 | 29.91 |
| 08/27/2026 16:03 | 100 | 29.91 |
| 08/27/2026 16:03 | 100 | 29.91 |
| 08/27/2026 16:03 | 100 | 29.92 |
| 08/27/2026 16:03 | 100 | 29.91 |
| 08/27/2026 16:03 | 100 | 29.91 |
| 08/27/2026 16:03 | 1 | 29.91 |
| 08/27/2026 16:03 | 104 | 29.885 |
| 08/27/2026 16:03 | 20 | 29.89 |
| 08/27/2026 16:03 | 20 | 29.88 |
| 08/27/2026 16:03 | 46 | 29.88 |
| 08/27/2026 16:03 | 300 | 29.88 |
| 08/27/2026 16:03 | 100 | 29.90 |
| 08/27/2026 16:03 | 100 | 29.90 |
| 08/27/2026 16:03 | 20 | 29.90 |
| 08/27/2026 16:03 | 100 | 29.88 |
| 08/27/2026 16:03 | 1 | 29.88 |
| 08/27/2026 16:03 | 63 | 29.89 |
| 08/27/2026 16:03 | 100 | 29.89 |
| 08/27/2026 16:03 | 166 | 29.90 |
| 08/27/2026 16:02 | 100 | 29.90 |
| 08/27/2026 16:02 | 300 | 29.90 |
| 08/27/2026 16:02 | 15 | 29.90 |
| 08/27/2026 16:02 | 38 | 29.90 |
| 08/27/2026 16:02 | 20 | 29.90 |
| 08/27/2026 16:02 | 33 | 29.89 |
| 08/27/2026 16:02 | 100 | 29.87 |
| 08/27/2026 16:02 | 100 | 29.87 |
| 08/27/2026 16:02 | 200 | 29.87 |
| 08/27/2026 16:02 | 100 | 29.87 |
| 08/27/2026 16:02 | 20 | 29.88 |
| 08/27/2026 16:02 | 100 | 29.89 |
| 08/27/2026 16:02 | 20 | 29.92 |
| 08/27/2026 16:02 | 1 | 29.93 |
| 08/27/2026 16:02 | 100 | 29.89 |
| 08/27/2026 16:02 | 63 | 29.885 |
| 08/27/2026 16:02 | 100 | 29.84 |
| 08/27/2026 16:02 | 63 | 29.84 |
| 08/27/2026 16:02 | 100 | 29.81 |
| 08/27/2026 16:02 | 300 | 29.81 |
| 08/27/2026 16:02 | 125 | 29.82 |
| 08/27/2026 16:01 | 300 | 29.82 |
| 08/27/2026 16:01 | 105 | 29.82 |
| 08/27/2026 16:01 | 200 | 29.82 |
| 08/27/2026 16:01 | 100 | 29.84 |
| 08/27/2026 16:01 | 70 | 29.85 |
| 08/27/2026 16:01 | 67 | 29.88 |
| 08/27/2026 16:01 | 200 | 29.84 |
| 08/27/2026 16:01 | 20 | 29.86 |
| 08/27/2026 16:01 | 60 | 29.855 |
| 08/27/2026 16:01 | 20 | 29.855 |
| 08/27/2026 16:01 | 20 | 29.855 |
| 08/27/2026 16:01 | 5 | 29.87 |
| 08/27/2026 16:01 | 100 | 29.89 |
| 08/27/2026 16:01 | 200 | 29.90 |
| 08/27/2026 16:01 | 20 | 29.91 |
| 08/27/2026 16:01 | 100 | 29.91 |
| 08/27/2026 16:01 | 128 | 29.93 |
| 08/27/2026 16:01 | 100 | 29.93 |
| 08/27/2026 16:01 | 4 | 29.92 |
| 08/27/2026 16:01 | 27 | 29.92 |
| 08/27/2026 16:01 | 12 | 29.92 |
| 08/27/2026 16:01 | 61 | 29.93 |
| 08/27/2026 16:01 | 200 | 29.92 |
| 08/27/2026 16:01 | 27 | 29.92 |
| 08/27/2026 16:01 | 12 | 29.92 |
| 08/27/2026 16:01 | 39 | 29.93 |
| 08/27/2026 16:01 | 200 | 29.90 |
| 08/27/2026 16:01 | 8 | 29.87 |
| 08/27/2026 16:01 | 100 | 29.88 |
| 08/27/2026 16:01 | 20 | 29.89 |
| 08/27/2026 16:01 | 100 | 29.88 |
| 08/27/2026 16:01 | 59 | 29.88 |
| 08/27/2026 16:01 | 41 | 29.88 |
| 08/27/2026 16:00 | 6 | 29.85 |
| 08/27/2026 16:00 | 100 | 29.85 |
| 08/27/2026 16:00 | 30 | 29.86 |
| 08/27/2026 16:00 | 200 | 29.87 |
| 08/27/2026 16:00 | 10 | 29.87 |
| 08/27/2026 16:00 | 5 | 29.88 |
| 08/27/2026 16:00 | 54 | 29.88 |
| 08/27/2026 16:00 | 100 | 29.90 |
| 08/27/2026 16:00 | 42 | 29.90 |
| 08/27/2026 16:00 | 300 | 29.92 |
| 08/27/2026 16:00 | 100 | 29.92 |
| 08/27/2026 16:00 | 125 | 29.93 |
| 08/27/2026 16:00 | 71 | 29.97 |
| 08/27/2026 16:00 | 100 | 29.97 |
| 08/27/2026 16:00 | 100 | 29.97 |
| 08/27/2026 16:00 | 50 | 30.00 |
| 08/27/2026 16:00 | 100 | 30.02 |
| 08/27/2026 16:00 | 300 | 30.04 |
| 08/27/2026 16:00 | 100 | 30.06 |
| 08/27/2026 16:00 | 70 | 30.07 |
| 08/27/2026 16:00 | 100 | 30.08 |
| 08/27/2026 16:00 | 90 | 30.08 |
| 08/27/2026 16:00 | 8 | 30.079 |
| 08/27/2026 16:00 | 28 | 30.06 |
| 08/27/2026 16:00 | 200 | 30.04 |
| 08/27/2026 15:59 | 6 | 30.03 |
| 08/27/2026 15:59 | 100 | 30.04 |
| 08/27/2026 15:59 | 66 | 30.05 |
| 08/27/2026 15:59 | 8 | 30.05 |
| 08/27/2026 15:59 | 100 | 30.05 |
| 08/27/2026 15:59 | 22 | 30.05 |
| 08/27/2026 15:59 | 72 | 30.05 |
| 08/27/2026 15:59 | 6 | 30.05 |
| 08/27/2026 15:59 | 100 | 30.05 |
| 08/27/2026 15:59 | 100 | 30.05 |
| 08/27/2026 15:59 | 100 | 30.05 |
| 08/27/2026 15:59 | 100 | 30.05 |
| 08/27/2026 15:59 | 26 | 30.05 |
| 08/27/2026 15:59 | 100 | 30.05 |
| 08/27/2026 15:59 | 100 | 30.05 |
| 08/27/2026 15:59 | 100 | 30.05 |
| 08/27/2026 15:59 | 200 | 30.06 |
| 08/27/2026 15:59 | 10 | 30.08 |
| 08/27/2026 15:59 | 1 | 30.07 |
| 08/27/2026 15:59 | 100 | 30.06 |
| 08/27/2026 15:59 | 100 | 30.05 |
| 08/27/2026 15:59 | 100 | 30.05 |
| 08/27/2026 15:59 | 100 | 30.05 |
| 08/27/2026 15:59 | 13 | 30.07 |
| 08/27/2026 15:59 | 100 | 30.07 |
| 08/27/2026 15:59 | 100 | 30.07 |
| 08/27/2026 15:59 | 100 | 30.08 |
| 08/27/2026 15:59 | 37 | 30.09 |
| 08/27/2026 15:59 | 1401 | 30.09 |
| 08/27/2026 15:59 | 100 | 30.09 |
| 08/27/2026 15:59 | 100 | 30.09 |
| 08/27/2026 15:59 | 84 | 30.09 |
| 08/27/2026 15:59 | 16 | 30.09 |
| 08/27/2026 15:59 | 10 | 30.08 |
| 08/27/2026 15:59 | 31 | 30.09 |
| 08/27/2026 15:59 | 6 | 30.09 |
| 08/27/2026 15:59 | 94 | 30.09 |
| 08/27/2026 15:59 | 6 | 30.09 |
| 08/27/2026 15:59 | 100 | 30.09 |
| 08/27/2026 15:59 | 100 | 30.10 |
| 08/27/2026 15:59 | 100 | 30.10 |
| 08/27/2026 15:59 | 100 | 30.10 |
| 08/27/2026 15:59 | 100 | 30.10 |
| 08/27/2026 15:59 | 100 | 30.10 |
| 08/27/2026 15:59 | 200 | 30.10 |
| 08/27/2026 15:59 | 100 | 30.10 |
| 08/27/2026 15:59 | 75 | 30.10 |
| 08/27/2026 15:59 | 88 | 30.10 |
| 08/27/2026 15:59 | 10 | 30.10 |
| 08/27/2026 15:59 | 100 | 30.10 |
| 08/27/2026 15:59 | 125 | 30.11 |
| 08/27/2026 15:59 | 72 | 30.11 |
| 08/27/2026 15:59 | 128 | 30.11 |
| 08/27/2026 15:59 | 100 | 30.11 |
| 08/27/2026 15:59 | 200 | 30.11 |
| 08/27/2026 15:59 | 100 | 30.11 |
| 08/27/2026 15:59 | 800 | 30.12 |
| 08/27/2026 15:59 | 89 | 30.12 |
| 08/27/2026 15:59 | 20 | 30.12 |
| 08/27/2026 15:59 | 400 | 30.13 |
| 08/27/2026 15:59 | 100 | 30.14 |
| 08/27/2026 15:59 | 100 | 30.14 |
| 08/27/2026 15:59 | 100 | 30.13 |
| 08/27/2026 15:59 | 300 | 30.14 |
| 08/27/2026 15:59 | 8 | 30.149 |
| 08/27/2026 15:59 | 300 | 30.14 |
| 08/27/2026 15:59 | 300 | 30.14 |
| 08/27/2026 15:59 | 700 | 30.12 |
| 08/27/2026 15:59 | 100 | 30.13 |
| 08/27/2026 15:59 | 300 | 30.13 |
| 08/27/2026 15:59 | 8 | 30.139 |
| 08/27/2026 15:59 | 300 | 30.12 |
| 08/27/2026 15:59 | 300 | 30.115 |
| 08/27/2026 15:59 | 300 | 30.12 |
| 08/27/2026 15:59 | 125 | 30.12 |
| 08/27/2026 15:59 | 300 | 30.115 |
| 08/27/2026 15:59 | 8 | 30.109 |
| 08/27/2026 15:59 | 21 | 30.10 |
| 08/27/2026 15:58 | 100 | 30.10 |
| 08/27/2026 15:58 | 9 | 30.10 |
| 08/27/2026 15:58 | 15 | 30.10 |
| 08/27/2026 15:58 | 1 | 30.10 |
| 08/27/2026 15:58 | 92 | 30.10 |
| 08/27/2026 15:58 | 8 | 30.10 |
| 08/27/2026 15:58 | 107 | 30.10 |
| 08/27/2026 15:58 | 20 | 30.10 |
| 08/27/2026 15:58 | 161 | 30.10 |
| 08/27/2026 15:58 | 20 | 30.10 |
| 08/27/2026 15:58 | 39 | 30.095 |
| 08/27/2026 15:58 | 96 | 30.09 |
| 08/27/2026 15:58 | 4 | 30.09 |
| 08/27/2026 15:58 | 1 | 30.09 |
| 08/27/2026 15:58 | 70 | 30.08 |
| 08/27/2026 15:58 | 30 | 30.08 |
| 08/27/2026 15:58 | 100 | 30.08 |
| 08/27/2026 15:58 | 100 | 30.08 |
| 08/27/2026 15:58 | 50 | 30.08 |
| 08/27/2026 15:58 | 50 | 30.08 |
| 08/27/2026 15:58 | 8 | 30.079 |
| 08/27/2026 15:58 | 100 | 30.07 |
| 08/27/2026 15:58 | 100 | 30.08 |
| 08/27/2026 15:58 | 49 | 30.08 |
| 08/27/2026 15:58 | 21 | 30.08 |
| 08/27/2026 15:58 | 20 | 30.08 |
| 08/27/2026 15:58 | 20 | 30.08 |
| 08/27/2026 15:58 | 50 | 30.08 |
| 08/27/2026 15:58 | 100 | 30.08 |
| 08/27/2026 15:58 | 3864 | 30.06 |
| 08/27/2026 15:58 | 515 | 30.06 |
| 08/27/2026 15:58 | 50 | 30.06 |
| 08/27/2026 15:58 | 30 | 30.04 |
| 08/27/2026 15:58 | 100 | 30.05 |
| 08/27/2026 15:58 | 100 | 30.05 |
| 08/27/2026 15:58 | 191 | 30.05 |
| 08/27/2026 15:58 | 100 | 30.03 |
| 08/27/2026 15:58 | 51 | 30.03 |
| 08/27/2026 15:58 | 28 | 30.03 |
| 08/27/2026 15:58 | 21 | 30.03 |
| 08/27/2026 15:58 | 100 | 30.00 |
| 08/27/2026 15:58 | 65 | 30.00 |
| 08/27/2026 15:58 | 1 | 29.99 |
| 08/27/2026 15:58 | 1 | 29.97 |
| 08/27/2026 15:57 | 13 | 29.94 |
| 08/27/2026 15:57 | 100 | 29.95 |
| 08/27/2026 15:57 | 100 | 29.96 |
| 08/27/2026 15:57 | 100 | 29.97 |
| 08/27/2026 15:57 | 100 | 29.98 |
| 08/27/2026 15:57 | 100 | 29.98 |
| 08/27/2026 15:57 | 100 | 29.98 |
| 08/27/2026 15:57 | 70 | 29.99 |
| 08/27/2026 15:57 | 10 | 30.00 |
| 08/27/2026 15:57 | 50 | 29.96 |
| 08/27/2026 15:57 | 59 | 29.94 |
| 08/27/2026 15:57 | 41 | 29.94 |
| 08/27/2026 15:57 | 300 | 29.92 |
| 08/27/2026 15:57 | 100 | 29.92 |
| 08/27/2026 15:57 | 100 | 29.91 |
| 08/27/2026 15:57 | 6 | 29.92 |
| 08/27/2026 15:57 | 74 | 29.93 |
| 08/27/2026 15:57 | 26 | 29.93 |
| 08/27/2026 15:57 | 100 | 29.93 |
| 08/27/2026 15:57 | 100 | 29.93 |
| 08/27/2026 15:57 | 100 | 29.94 |
| 08/27/2026 15:56 | 125 | 29.97 |
| 08/27/2026 15:56 | 4 | 29.97 |
| 08/27/2026 15:56 | 4 | 30.00 |
| 08/27/2026 15:56 | 100 | 30.00 |
| 08/27/2026 15:56 | 100 | 30.00 |
| 08/27/2026 15:56 | 27 | 29.99 |
| 08/27/2026 15:56 | 30 | 30.00 |
| 08/27/2026 15:56 | 100 | 30.02 |
| 08/27/2026 15:56 | 91 | 30.05 |
| 08/27/2026 15:56 | 100 | 30.05 |
| 08/27/2026 15:56 | 50 | 30.05 |
| 08/27/2026 15:56 | 200 | 30.05 |
| 08/27/2026 15:56 | 25 | 30.04 |
| 08/27/2026 15:56 | 7 | 30.02 |
| 08/27/2026 15:56 | 193 | 30.02 |
| 08/27/2026 15:56 | 100 | 30.04 |
| 08/27/2026 15:56 | 100 | 30.04 |
| 08/27/2026 15:56 | 100 | 30.01 |
| 08/27/2026 15:56 | 100 | 30.01 |
| 08/27/2026 15:56 | 100 | 30.01 |
| 08/27/2026 15:56 | 54 | 30.01 |
| 08/27/2026 15:56 | 46 | 30.01 |
| 08/27/2026 15:56 | 54 | 30.01 |
| 08/27/2026 15:56 | 20 | 30.01 |
| 08/27/2026 15:56 | 26 | 30.01 |
| 08/27/2026 15:56 | 100 | 30.01 |
| 08/27/2026 15:56 | 100 | 30.01 |
| 08/27/2026 15:56 | 100 | 30.01 |
| 08/27/2026 15:56 | 10 | 30.00 |
| 08/27/2026 15:56 | 50 | 30.00 |
| 08/27/2026 15:56 | 129 | 30.00 |
| 08/27/2026 15:56 | 100 | 30.00 |
| 08/27/2026 15:56 | 472 | 29.99 |
| 08/27/2026 15:56 | 127 | 29.95 |
| 08/27/2026 15:56 | 50 | 29.93 |
| 08/27/2026 15:56 | 54 | 29.90 |
| 08/27/2026 15:56 | 46 | 29.90 |
| 08/27/2026 15:56 | 54 | 29.90 |
| 08/27/2026 15:56 | 20 | 29.90 |
| 08/27/2026 15:56 | 26 | 29.90 |
| 08/27/2026 15:56 | 74 | 29.90 |
| 08/27/2026 15:56 | 26 | 29.90 |
| 08/27/2026 15:56 | 100 | 29.90 |
| 08/27/2026 15:56 | 100 | 29.90 |
| 08/27/2026 15:56 | 100 | 29.89 |
| 08/27/2026 15:56 | 100 | 29.89 |
| 08/27/2026 15:56 | 100 | 29.89 |
| 08/27/2026 15:56 | 100 | 29.91 |
| 08/27/2026 15:56 | 299 | 29.92 |
| 08/27/2026 15:56 | 100 | 29.93 |
| 08/27/2026 15:56 | 100 | 29.93 |
| 08/27/2026 15:56 | 100 | 29.93 |
| 08/27/2026 15:56 | 3 | 29.94 |
| 08/27/2026 15:55 | 100 | 29.94 |
| 08/27/2026 15:55 | 100 | 29.90 |
| 08/27/2026 15:55 | 50 | 29.90 |
| 08/27/2026 15:55 | 50 | 29.90 |
| 08/27/2026 15:55 | 100 | 29.90 |
| 08/27/2026 15:55 | 100 | 29.90 |
| 08/27/2026 15:55 | 50 | 29.90 |
| 08/27/2026 15:55 | 50 | 29.90 |
| 08/27/2026 15:55 | 100 | 29.90 |
| 08/27/2026 15:55 | 50 | 29.90 |
| 08/27/2026 15:55 | 100 | 29.90 |
| 08/27/2026 15:55 | 50 | 29.86 |
| 08/27/2026 15:55 | 50 | 29.86 |
| 08/27/2026 15:55 | 35 | 29.85 |
| 08/27/2026 15:55 | 17 | 29.85 |
| 08/27/2026 15:55 | 100 | 29.88 |
| 08/27/2026 15:55 | 200 | 29.90 |
| 08/27/2026 15:55 | 80 | 29.90 |
| 08/27/2026 15:55 | 150 | 29.90 |
| 08/27/2026 15:55 | 10 | 29.90 |
| 08/27/2026 15:55 | 500 | 29.90 |
| 08/27/2026 15:55 | 10 | 29.91 |
| 08/27/2026 15:55 | 13 | 29.91 |
| 08/27/2026 15:55 | 20 | 29.91 |
| 08/27/2026 15:55 | 18 | 29.92 |
| 08/27/2026 15:55 | 200 | 29.94 |
| 08/27/2026 15:55 | 200 | 29.94 |
| 08/27/2026 15:55 | 26 | 29.95 |
| 08/27/2026 15:55 | 100 | 29.96 |
| 08/27/2026 15:55 | 20 | 29.99 |
| 08/27/2026 15:55 | 2 | 29.99 |
| 08/27/2026 15:55 | 47 | 29.96 |
| 08/27/2026 15:55 | 20 | 29.97 |
| 08/27/2026 15:55 | 15 | 29.97 |
| 08/27/2026 15:55 | 18 | 29.97 |
| 08/27/2026 15:55 | 100 | 29.98 |
| 08/27/2026 15:55 | 100 | 29.98 |
| 08/27/2026 15:55 | 100 | 29.98 |
| 08/27/2026 15:55 | 100 | 29.99 |
| 08/27/2026 15:54 | 2 | 30.00 |
| 08/27/2026 15:54 | 13 | 29.98 |
| 08/27/2026 15:54 | 200 | 29.96 |
| 08/27/2026 15:54 | 50 | 29.96 |
| 08/27/2026 15:54 | 150 | 29.96 |
| 08/27/2026 15:54 | 100 | 29.96 |
| 08/27/2026 15:54 | 200 | 29.955 |
| 08/27/2026 15:54 | 20 | 29.93 |
| 08/27/2026 15:54 | 80 | 29.94 |
| 08/27/2026 15:54 | 70 | 29.95 |
| 08/27/2026 15:54 | 300 | 29.98 |
| 08/27/2026 15:54 | 12 | 29.97 |
| 08/27/2026 15:54 | 31 | 29.98 |
| 08/27/2026 15:54 | 35 | 30.00 |
| 08/27/2026 15:54 | 200 | 30.00 |
| 08/27/2026 15:54 | 10 | 30.00 |
| 08/27/2026 15:54 | 160 | 30.01 |
| 08/27/2026 15:54 | 100 | 30.01 |
| 08/27/2026 15:54 | 36 | 30.01 |
| 08/27/2026 15:54 | 300 | 30.015 |
| 08/27/2026 15:54 | 2 | 30.02 |
| 08/27/2026 15:54 | 89 | 30.01 |
| 08/27/2026 15:54 | 11 | 30.01 |
| 08/27/2026 15:54 | 20 | 30.02 |
| 08/27/2026 15:54 | 20 | 30.02 |
| 08/27/2026 15:54 | 28 | 30.02 |
| 08/27/2026 15:54 | 66 | 30.03 |
| 08/27/2026 15:54 | 100 | 30.04 |
| 08/27/2026 15:54 | 13 | 30.04 |
| 08/27/2026 15:54 | 100 | 30.04 |
| 08/27/2026 15:54 | 87 | 30.04 |
| 08/27/2026 15:54 | 13 | 30.04 |
| 08/27/2026 15:54 | 87 | 30.04 |
| 08/27/2026 15:54 | 100 | 30.04 |
| 08/27/2026 15:54 | 50 | 30.06 |
| 08/27/2026 15:54 | 100 | 30.05 |
| 08/27/2026 15:54 | 100 | 30.045 |
| 08/27/2026 15:54 | 32 | 30.05 |
| 08/27/2026 15:54 | 200 | 30.05 |
| 08/27/2026 15:54 | 67 | 30.05 |
| 08/27/2026 15:54 | 18 | 30.05 |
| 08/27/2026 15:54 | 100 | 30.06 |
| 08/27/2026 15:54 | 2 | 30.07 |
| 08/27/2026 15:54 | 50 | 30.07 |
| 08/27/2026 15:54 | 17 | 30.06 |
| 08/27/2026 15:54 | 14 | 30.06 |
| 08/27/2026 15:54 | 100 | 30.05 |
| 08/27/2026 15:54 | 200 | 30.05 |
| 08/27/2026 15:54 | 35 | 30.05 |
| 08/27/2026 15:54 | 2 | 30.04 |
| 08/27/2026 15:54 | 2 | 30.04 |
| 08/27/2026 15:54 | 3 | 30.04 |
| 08/27/2026 15:54 | 1 | 30.04 |
| 08/27/2026 15:54 | 9 | 30.03 |
| 08/27/2026 15:54 | 100 | 30.03 |
| 08/27/2026 15:54 | 26 | 30.03 |
| 08/27/2026 15:54 | 100 | 30.03 |
| 08/27/2026 15:54 | 100 | 30.03 |
| 08/27/2026 15:54 | 250 | 30.00 |
| 08/27/2026 15:53 | 30 | 29.98 |
| 08/27/2026 15:53 | 172 | 30.00 |
| 08/27/2026 15:53 | 28 | 30.00 |
| 08/27/2026 15:53 | 20 | 30.01 |
| 08/27/2026 15:53 | 20 | 29.99 |
| 08/27/2026 15:53 | 100 | 29.99 |
| 08/27/2026 15:53 | 100 | 29.99 |
| 08/27/2026 15:53 | 301 | 30.00 |
| 08/27/2026 15:53 | 100 | 30.00 |
| 08/27/2026 15:53 | 4025 | 30.00 |
| 08/27/2026 15:53 | 880 | 30.00 |
| 08/27/2026 15:53 | 584 | 30.00 |
| 08/27/2026 15:53 | 1011 | 30.00 |
| 08/27/2026 15:53 | 195 | 30.03 |
| 08/27/2026 15:53 | 5 | 30.03 |
| 08/27/2026 15:53 | 300 | 30.015 |
| 08/27/2026 15:53 | 100 | 30.00 |
| 08/27/2026 15:53 | 10 | 30.03 |
| 08/27/2026 15:53 | 1 | 30.02 |
| 08/27/2026 15:53 | 1 | 30.01 |
| 08/27/2026 15:53 | 15 | 30.01 |
| 08/27/2026 15:53 | 1000 | 30.01 |
| 08/27/2026 15:53 | 10 | 30.01 |
| 08/27/2026 15:53 | 400 | 30.00 |
| 08/27/2026 15:53 | 400 | 30.00 |
| 08/27/2026 15:53 | 25 | 30.00 |
| 08/27/2026 15:53 | 20 | 30.00 |
| 08/27/2026 15:53 | 33 | 30.00 |
| 08/27/2026 15:53 | 12 | 30.00 |
| 08/27/2026 15:53 | 8 | 30.00 |
| 08/27/2026 15:53 | 1000 | 30.00 |
| 08/27/2026 15:53 | 300 | 30.00 |
| 08/27/2026 15:53 | 200 | 30.00 |
| 08/27/2026 15:53 | 100 | 30.00 |
| 08/27/2026 15:53 | 500 | 30.00 |
| 08/27/2026 15:53 | 2 | 30.00 |
| 08/27/2026 15:53 | 276 | 30.00 |
| 08/27/2026 15:53 | 7 | 30.00 |
| 08/27/2026 15:53 | 17 | 30.00 |
| 08/27/2026 15:53 | 100 | 30.00 |
| 08/27/2026 15:53 | 2000 | 30.00 |
| 08/27/2026 15:53 | 100 | 30.00 |
| 08/27/2026 15:53 | 10 | 30.00 |
| 08/27/2026 15:53 | 5 | 30.00 |
| 08/27/2026 15:53 | 5 | 30.00 |
| 08/27/2026 15:53 | 5 | 30.00 |
| 08/27/2026 15:53 | 1 | 30.00 |
| 08/27/2026 15:53 | 100 | 30.00 |
| 08/27/2026 15:53 | 1 | 30.00 |
| 08/27/2026 15:53 | 100 | 30.00 |
| 08/27/2026 15:53 | 3 | 30.00 |
| 08/27/2026 15:53 | 5 | 30.00 |
| 08/27/2026 15:53 | 100 | 30.00 |
| 08/27/2026 15:53 | 97 | 30.00 |
| 08/27/2026 15:53 | 20 | 30.00 |
| 08/27/2026 15:53 | 457 | 30.00 |
| 08/27/2026 15:53 | 20 | 30.00 |
| 08/27/2026 15:53 | 75 | 30.00 |
| 08/27/2026 15:53 | 100 | 30.00 |
| 08/27/2026 15:53 | 200 | 30.00 |
| 08/27/2026 15:53 | 1 | 30.00 |
| 08/27/2026 15:53 | 6 | 30.00 |
| 08/27/2026 15:53 | 10 | 30.00 |
| 08/27/2026 15:53 | 2 | 30.00 |
| 08/27/2026 15:53 | 2 | 30.00 |
| 08/27/2026 15:53 | 56 | 30.00 |
| 08/27/2026 15:53 | 50 | 30.00 |
| 08/27/2026 15:53 | 1 | 30.00 |
| 08/27/2026 15:53 | 50 | 30.00 |
| 08/27/2026 15:53 | 50 | 30.00 |
| 08/27/2026 15:53 | 77 | 30.00 |
| 08/27/2026 15:53 | 5 | 30.00 |
| 08/27/2026 15:53 | 50 | 30.00 |
| 08/27/2026 15:53 | 3 | 30.00 |
| 08/27/2026 15:53 | 10 | 30.00 |
| 08/27/2026 15:53 | 100 | 30.00 |
| 08/27/2026 15:53 | 329 | 30.00 |
| 08/27/2026 15:53 | 50 | 30.00 |
| 08/27/2026 15:53 | 20 | 30.00 |
| 08/27/2026 15:53 | 20 | 30.00 |
| 08/27/2026 15:53 | 10 | 30.00 |
| 08/27/2026 15:53 | 10 | 30.00 |
| 08/27/2026 15:53 | 50 | 30.00 |
| 08/27/2026 15:53 | 30 | 30.00 |
| 08/27/2026 15:53 | 25 | 30.00 |
| 08/27/2026 15:53 | 25 | 30.00 |
| 08/27/2026 15:53 | 25 | 30.00 |
| 08/27/2026 15:53 | 32 | 30.00 |
| 08/27/2026 15:53 | 60 | 30.00 |
| 08/27/2026 15:53 | 20 | 30.00 |
| 08/27/2026 15:53 | 50 | 30.00 |
| 08/27/2026 15:53 | 5 | 30.00 |
| 08/27/2026 15:53 | 4 | 30.00 |
| 08/27/2026 15:53 | 5 | 30.00 |
| 08/27/2026 15:53 | 20 | 30.00 |
| 08/27/2026 15:53 | 80 | 30.00 |
| 08/27/2026 15:53 | 20 | 30.00 |
| 08/27/2026 15:53 | 10 | 30.00 |
| 08/27/2026 15:53 | 30 | 30.00 |
| 08/27/2026 15:53 | 50 | 30.00 |
| 08/27/2026 15:53 | 2 | 30.00 |
| 08/27/2026 15:53 | 36 | 30.00 |
| 08/27/2026 15:53 | 50 | 30.00 |
| 08/27/2026 15:53 | 500 | 30.00 |
| 08/27/2026 15:53 | 550 | 30.00 |
| 08/27/2026 15:53 | 109 | 30.00 |
| 08/27/2026 15:53 | 50 | 30.00 |
| 08/27/2026 15:53 | 154 | 30.00 |
| 08/27/2026 15:53 | 91 | 30.00 |
| 08/27/2026 15:53 | 368 | 30.00 |
| 08/27/2026 15:53 | 47 | 30.00 |
| 08/27/2026 15:53 | 200 | 30.00 |
| 08/27/2026 15:53 | 50 | 30.00 |
| 08/27/2026 15:53 | 112 | 30.00 |
| 08/27/2026 15:53 | 24 | 30.00 |
| 08/27/2026 15:53 | 150 | 30.00 |
| 08/27/2026 15:53 | 62 | 30.00 |
| 08/27/2026 15:53 | 27 | 30.00 |
| 08/27/2026 15:53 | 199 | 30.00 |
| 08/27/2026 15:53 | 123 | 30.00 |
| 08/27/2026 15:53 | 30 | 30.00 |
| 08/27/2026 15:53 | 100 | 30.00 |
| 08/27/2026 15:53 | 50 | 30.00 |
| 08/27/2026 15:53 | 1453 | 30.00 |
| 08/27/2026 15:53 | 2085 | 30.00 |
| 08/27/2026 15:53 | 500 | 30.00 |
| 08/27/2026 15:53 | 741 | 30.00 |
| 08/27/2026 15:53 | 1003 | 30.00 |
| 08/27/2026 15:53 | 13 | 30.00 |
| 08/27/2026 15:53 | 20 | 30.00 |
| 08/27/2026 15:53 | 500 | 30.00 |
| 08/27/2026 15:53 | 500 | 30.00 |
| 08/27/2026 15:53 | 100 | 30.00 |
| 08/27/2026 15:53 | 265 | 30.00 |
| 08/27/2026 15:53 | 2562 | 30.00 |
| 08/27/2026 15:53 | 479 | 30.00 |
| 08/27/2026 15:53 | 100 | 30.00 |
| 08/27/2026 15:53 | 2000 | 30.00 |
| 08/27/2026 15:53 | 176 | 30.00 |
| 08/27/2026 15:53 | 200 | 30.00 |
| 08/27/2026 15:53 | 100 | 30.00 |
| 08/27/2026 15:53 | 75 | 30.00 |
| 08/27/2026 15:53 | 678 | 30.00 |
| 08/27/2026 15:53 | 1000 | 30.00 |
| 08/27/2026 15:53 | 50 | 30.00 |
| 08/27/2026 15:53 | 10 | 30.00 |
| 08/27/2026 15:53 | 60 | 30.00 |
| 08/27/2026 15:53 | 10 | 30.00 |
| 08/27/2026 15:53 | 286 | 30.00 |
| 08/27/2026 15:53 | 15000 | 30.00 |
| 08/27/2026 15:53 | 471 | 30.00 |
| 08/27/2026 15:53 | 3000 | 30.00 |
| 08/27/2026 15:53 | 300 | 30.00 |
| 08/27/2026 15:53 | 200 | 30.00 |
| 08/27/2026 15:53 | 88 | 30.00 |
| 08/27/2026 15:53 | 1179 | 30.00 |
| 08/27/2026 15:53 | 1000 | 30.00 |
| 08/27/2026 15:53 | 25 | 30.00 |
| 08/27/2026 15:53 | 5 | 30.00 |
| 08/27/2026 15:53 | 10 | 30.00 |
| 08/27/2026 15:53 | 200 | 30.00 |
| 08/27/2026 15:53 | 1 | 30.00 |
| 08/27/2026 15:53 | 300 | 30.00 |
| 08/27/2026 15:53 | 20 | 30.00 |
| 08/27/2026 15:53 | 2241 | 30.00 |
| 08/27/2026 15:53 | 925 | 30.00 |
| 08/27/2026 15:53 | 10 | 30.00 |
| 08/27/2026 15:53 | 100 | 30.00 |
| 08/27/2026 15:53 | 20 | 30.00 |
| 08/27/2026 15:53 | 4 | 30.00 |
| 08/27/2026 15:53 | 200 | 30.00 |
| 08/27/2026 15:53 | 50 | 30.00 |
| 08/27/2026 15:53 | 10 | 30.00 |
| 08/27/2026 15:53 | 100 | 30.00 |
| 08/27/2026 15:53 | 20 | 30.00 |
| 08/27/2026 15:53 | 25 | 30.00 |
| 08/27/2026 15:53 | 10 | 30.00 |
| 08/27/2026 15:53 | 68 | 30.00 |
| 08/27/2026 15:53 | 3 | 30.00 |
| 08/27/2026 15:53 | 200 | 30.00 |
| 08/27/2026 15:53 | 400 | 30.00 |
| 08/27/2026 15:53 | 10 | 30.00 |
| 08/27/2026 15:53 | 1 | 30.00 |
| 08/27/2026 15:53 | 20 | 30.00 |
| 08/27/2026 15:53 | 20 | 30.00 |
| 08/27/2026 15:53 | 50 | 30.00 |
| 08/27/2026 15:53 | 90 | 30.00 |
| 08/27/2026 15:53 | 2 | 30.00 |
| 08/27/2026 15:53 | 6 | 30.00 |
| 08/27/2026 15:53 | 10 | 30.00 |
| 08/27/2026 15:53 | 45 | 30.00 |
| 08/27/2026 15:53 | 1000 | 30.00 |
| 08/27/2026 15:53 | 5 | 30.00 |
| 08/27/2026 15:53 | 65 | 30.00 |
| 08/27/2026 15:53 | 50 | 30.00 |
| 08/27/2026 15:53 | 10 | 30.00 |
| 08/27/2026 15:53 | 34 | 30.00 |
| 08/27/2026 15:53 | 140 | 29.99 |
| 08/27/2026 15:53 | 280 | 29.99 |
| 08/27/2026 15:53 | 30 | 29.99 |
| 08/27/2026 15:53 | 100 | 29.99 |
| 08/27/2026 15:53 | 20 | 29.99 |
| 08/27/2026 15:53 | 10 | 29.99 |
| 08/27/2026 15:53 | 25 | 29.99 |
| 08/27/2026 15:53 | 5 | 29.97 |
| 08/27/2026 15:53 | 4 | 29.97 |
| 08/27/2026 15:53 | 1 | 29.97 |
| 08/27/2026 15:53 | 100 | 29.97 |
| 08/27/2026 15:53 | 75 | 29.97 |
| 08/27/2026 15:53 | 28 | 29.95 |
| 08/27/2026 15:53 | 300 | 29.95 |
| 08/27/2026 15:53 | 30 | 29.95 |
| 08/27/2026 15:52 | 100 | 29.94 |
| 08/27/2026 15:52 | 100 | 29.95 |
| 08/27/2026 15:52 | 100 | 29.95 |
| 08/27/2026 15:52 | 75 | 29.96 |
| 08/27/2026 15:52 | 125 | 29.96 |
| 08/27/2026 15:52 | 300 | 29.97 |
| 08/27/2026 15:52 | 100 | 29.97 |
| 08/27/2026 15:52 | 300 | 29.97 |
| 08/27/2026 15:52 | 93 | 29.97 |
| 08/27/2026 15:52 | 7 | 29.97 |
| 08/27/2026 15:52 | 100 | 29.94 |
| 08/27/2026 15:52 | 100 | 29.92 |
| 08/27/2026 15:52 | 3 | 29.92 |
| 08/27/2026 15:52 | 17 | 29.92 |
| 08/27/2026 15:52 | 5 | 29.92 |
| 08/27/2026 15:52 | 100 | 29.92 |
| 08/27/2026 15:52 | 100 | 29.93 |
| 08/27/2026 15:52 | 100 | 29.93 |
| 08/27/2026 15:52 | 100 | 29.93 |
| 08/27/2026 15:52 | 11 | 29.93 |
| 08/27/2026 15:52 | 1 | 29.93 |
| 08/27/2026 15:52 | 100 | 29.93 |
| 08/27/2026 15:52 | 5 | 29.93 |
| 08/27/2026 15:52 | 100 | 29.94 |
| 08/27/2026 15:52 | 80 | 29.95 |
| 08/27/2026 15:52 | 4 | 29.96 |
| 08/27/2026 15:52 | 300 | 29.955 |
| 08/27/2026 15:52 | 70 | 29.96 |
| 08/27/2026 15:52 | 98 | 29.97 |
| 08/27/2026 15:52 | 8 | 29.969 |
| 08/27/2026 15:52 | 2 | 29.97 |
| 08/27/2026 15:52 | 200 | 29.95 |
| 08/27/2026 15:52 | 17 | 29.95 |
| 08/27/2026 15:52 | 241 | 29.96 |
| 08/27/2026 15:52 | 59 | 29.96 |
| 08/27/2026 15:51 | 100 | 29.97 |
| 08/27/2026 15:51 | 31 | 29.97 |
| 08/27/2026 15:51 | 104 | 29.96 |
| 08/27/2026 15:51 | 100 | 29.96 |
| 08/27/2026 15:51 | 100 | 29.96 |
| 08/27/2026 15:51 | 100 | 29.97 |
| 08/27/2026 15:51 | 300 | 29.97 |
| 08/27/2026 15:51 | 600 | 29.97 |
| 08/27/2026 15:51 | 2 | 29.98 |
| 08/27/2026 15:51 | 90 | 29.98 |
| 08/27/2026 15:51 | 10 | 29.98 |
| 08/27/2026 15:51 | 90 | 29.98 |
| 08/27/2026 15:51 | 100 | 29.98 |
| 08/27/2026 15:51 | 100 | 29.98 |
| 08/27/2026 15:51 | 577 | 29.98 |
| 08/27/2026 15:51 | 63 | 29.96 |
| 08/27/2026 15:51 | 100 | 29.93 |
| 08/27/2026 15:51 | 40 | 29.95 |
| 08/27/2026 15:51 | 10 | 29.95 |
| 08/27/2026 15:51 | 50 | 29.95 |
| 08/27/2026 15:51 | 100 | 29.95 |
| 08/27/2026 15:51 | 200 | 29.95 |
| 08/27/2026 15:51 | 100 | 29.95 |
| 08/27/2026 15:51 | 100 | 29.95 |
| 08/27/2026 15:51 | 500 | 29.94 |
| 08/27/2026 15:51 | 17 | 29.94 |
| 08/27/2026 15:51 | 33 | 29.94 |
| 08/27/2026 15:51 | 6 | 29.93 |
| 08/27/2026 15:51 | 1 | 29.92 |
| 08/27/2026 15:51 | 100 | 29.92 |
| 08/27/2026 15:51 | 200 | 29.92 |
| 08/27/2026 15:51 | 300 | 29.88 |
| 08/27/2026 15:51 | 90 | 29.88 |
| 08/27/2026 15:51 | 10 | 29.88 |
| 08/27/2026 15:51 | 100 | 29.88 |
| 08/27/2026 15:51 | 82 | 29.88 |
| 08/27/2026 15:51 | 18 | 29.88 |
| 08/27/2026 15:51 | 100 | 29.88 |
| 08/27/2026 15:51 | 100 | 29.88 |
| 08/27/2026 15:51 | 99 | 29.88 |
| 08/27/2026 15:51 | 101 | 29.88 |
| 08/27/2026 15:51 | 100 | 29.88 |
| 08/27/2026 15:51 | 100 | 29.88 |
| 08/27/2026 15:51 | 100 | 29.88 |
| 08/27/2026 15:51 | 6 | 29.88 |
| 08/27/2026 15:51 | 700 | 29.87 |
| 08/27/2026 15:51 | 100 | 29.87 |
| 08/27/2026 15:51 | 1 | 29.86 |
| 08/27/2026 15:50 | 70 | 29.81 |
| 08/27/2026 15:50 | 100 | 29.81 |
| 08/27/2026 15:50 | 100 | 29.81 |
| 08/27/2026 15:50 | 100 | 29.81 |
| 08/27/2026 15:50 | 70 | 29.82 |
| 08/27/2026 15:50 | 200 | 29.82 |
| 08/27/2026 15:50 | 200 | 29.83 |
| 08/27/2026 15:50 | 100 | 29.84 |
| 08/27/2026 15:50 | 200 | 29.84 |
| 08/27/2026 15:50 | 23 | 29.85 |
| 08/27/2026 15:50 | 15 | 29.83 |
| 08/27/2026 15:50 | 40 | 29.83 |
| 08/27/2026 15:50 | 2 | 29.83 |
| 08/27/2026 15:50 | 69 | 29.86 |
| 08/27/2026 15:50 | 25 | 29.86 |
| 08/27/2026 15:49 | 99 | 29.83 |
| 08/27/2026 15:49 | 100 | 29.83 |
| 08/27/2026 15:49 | 19 | 29.83 |
| 08/27/2026 15:49 | 15 | 29.80 |
| 08/27/2026 15:49 | 62 | 29.79 |
| 08/27/2026 15:49 | 400 | 29.79 |
| 08/27/2026 15:49 | 400 | 29.79 |
| 08/27/2026 15:49 | 300 | 29.785 |
| 08/27/2026 15:49 | 200 | 29.78 |
| 08/27/2026 15:49 | 5 | 29.80 |
| 08/27/2026 15:49 | 40 | 29.825 |
| 08/27/2026 15:49 | 6 | 29.85 |
| 08/27/2026 15:49 | 40 | 29.79 |
| 08/27/2026 15:48 | 70 | 29.79 |
| 08/27/2026 15:48 | 8 | 29.79 |
| 08/27/2026 15:48 | 92 | 29.79 |
| 08/27/2026 15:48 | 100 | 29.81 |
| 08/27/2026 15:48 | 200 | 29.79 |
| 08/27/2026 15:48 | 2 | 29.79 |
| 08/27/2026 15:48 | 100 | 29.79 |
| 08/27/2026 15:48 | 78 | 29.79 |
| 08/27/2026 15:48 | 100 | 29.79 |
| 08/27/2026 15:48 | 132 | 29.79 |
| 08/27/2026 15:48 | 110 | 29.79 |
| 08/27/2026 15:48 | 100 | 29.82 |
| 08/27/2026 15:48 | 90 | 29.83 |
| 08/27/2026 15:48 | 100 | 29.825 |
| 08/27/2026 15:48 | 6 | 29.80 |
| 08/27/2026 15:48 | 100 | 29.77 |
| 08/27/2026 15:48 | 20 | 29.75 |
| 08/27/2026 15:48 | 200 | 29.71 |
| 08/27/2026 15:48 | 74 | 29.71 |
| 08/27/2026 15:48 | 126 | 29.71 |
| 08/27/2026 15:48 | 100 | 29.71 |
| 08/27/2026 15:48 | 200 | 29.71 |
| 08/27/2026 15:47 | 200 | 29.71 |
| 08/27/2026 15:47 | 63 | 29.71 |
| 08/27/2026 15:47 | 32 | 29.71 |
| 08/27/2026 15:47 | 33 | 29.71 |
| 08/27/2026 15:47 | 167 | 29.71 |
| 08/27/2026 15:47 | 135 | 29.71 |
| 08/27/2026 15:47 | 74 | 29.71 |
| 08/27/2026 15:47 | 126 | 29.71 |
| 08/27/2026 15:47 | 33 | 29.71 |
| 08/27/2026 15:47 | 167 | 29.71 |
| 08/27/2026 15:47 | 33 | 29.71 |
| 08/27/2026 15:47 | 200 | 29.71 |
| 08/27/2026 15:47 | 200 | 29.71 |
| 08/27/2026 15:47 | 125 | 29.73 |
| 08/27/2026 15:47 | 20 | 29.70 |
| 08/27/2026 15:47 | 18 | 29.68 |
| 08/27/2026 15:47 | 1 | 29.68 |
| 08/27/2026 15:47 | 6 | 29.68 |
| 08/27/2026 15:47 | 16 | 29.69 |
| 08/27/2026 15:47 | 1 | 29.70 |
| 08/27/2026 15:47 | 25 | 29.70 |
| 08/27/2026 15:47 | 100 | 29.71 |
| 08/27/2026 15:47 | 100 | 29.71 |
| 08/27/2026 15:47 | 100 | 29.71 |
| 08/27/2026 15:47 | 100 | 29.71 |
| 08/27/2026 15:47 | 100 | 29.71 |
| 08/27/2026 15:47 | 100 | 29.73 |
| 08/27/2026 15:47 | 100 | 29.74 |
| 08/27/2026 15:47 | 16 | 29.75 |
| 08/27/2026 15:47 | 300 | 29.75 |
| 08/27/2026 15:47 | 242 | 29.73 |
| 08/27/2026 15:47 | 1 | 29.73 |
| 08/27/2026 15:47 | 55 | 29.73 |
| 08/27/2026 15:46 | 10 | 29.69 |
| 08/27/2026 15:46 | 100 | 29.69 |
| 08/27/2026 15:46 | 54 | 29.70 |
| 08/27/2026 15:46 | 46 | 29.70 |
| 08/27/2026 15:46 | 80 | 29.70 |
| 08/27/2026 15:46 | 20 | 29.70 |
| 08/27/2026 15:46 | 100 | 29.70 |
| 08/27/2026 15:46 | 100 | 29.70 |
| 08/27/2026 15:46 | 5 | 29.71 |
| 08/27/2026 15:46 | 20 | 29.74 |
| 08/27/2026 15:46 | 10 | 29.75 |
| 08/27/2026 15:46 | 5 | 29.79 |
| 08/27/2026 15:46 | 20 | 29.80 |
| 08/27/2026 15:46 | 3 | 29.80 |
| 08/27/2026 15:46 | 5 | 29.80 |
| 08/27/2026 15:46 | 132 | 29.80 |
| 08/27/2026 15:46 | 359 | 29.80 |
| 08/27/2026 15:46 | 39 | 29.81 |
| 08/27/2026 15:46 | 100 | 29.81 |
| 08/27/2026 15:46 | 161 | 29.81 |
| 08/27/2026 15:46 | 15 | 29.81 |
| 08/27/2026 15:46 | 100 | 29.81 |
| 08/27/2026 15:46 | 100 | 29.81 |
| 08/27/2026 15:46 | 10 | 29.81 |
| 08/27/2026 15:46 | 100 | 29.81 |
| 08/27/2026 15:46 | 29 | 29.82 |
| 08/27/2026 15:46 | 100 | 29.82 |
| 08/27/2026 15:46 | 35 | 29.845 |
| 08/27/2026 15:46 | 63 | 29.845 |
| 08/27/2026 15:46 | 63 | 29.845 |
| 08/27/2026 15:46 | 20 | 29.85 |
| 08/27/2026 15:46 | 14 | 29.83 |
| 08/27/2026 15:46 | 74 | 29.85 |
| 08/27/2026 15:46 | 126 | 29.85 |
| 08/27/2026 15:46 | 192 | 29.85 |
| 08/27/2026 15:46 | 8 | 29.85 |
| 08/27/2026 15:46 | 22 | 29.88 |
| 08/27/2026 15:46 | 100 | 29.88 |
| 08/27/2026 15:46 | 100 | 29.88 |
| 08/27/2026 15:45 | 300 | 29.84 |
| 08/27/2026 15:45 | 27 | 29.83 |
| 08/27/2026 15:45 | 10 | 29.825 |
| 08/27/2026 15:45 | 4 | 29.83 |
| 08/27/2026 15:45 | 63 | 29.83 |
| 08/27/2026 15:45 | 18 | 29.83 |
| 08/27/2026 15:45 | 12 | 29.83 |
| 08/27/2026 15:45 | 5 | 29.83 |
| 08/27/2026 15:45 | 1 | 29.83 |
| 08/27/2026 15:45 | 14 | 29.85 |
| 08/27/2026 15:45 | 278 | 29.85 |
| 08/27/2026 15:45 | 422 | 29.85 |
| 08/27/2026 15:45 | 15 | 29.86 |
| 08/27/2026 15:45 | 1 | 29.86 |
| 08/27/2026 15:45 | 300 | 29.86 |
| 08/27/2026 15:45 | 58 | 29.87 |
| 08/27/2026 15:45 | 16 | 29.89 |
| 08/27/2026 15:45 | 84 | 29.89 |
| 08/27/2026 15:45 | 100 | 29.90 |
| 08/27/2026 15:45 | 5 | 29.90 |
| 08/27/2026 15:45 | 589 | 29.90 |
| 08/27/2026 15:45 | 11 | 29.90 |
| 08/27/2026 15:45 | 90 | 29.87 |
| 08/27/2026 15:45 | 10 | 29.87 |
| 08/27/2026 15:45 | 100 | 29.87 |
| 08/27/2026 15:45 | 31 | 29.89 |
| 08/27/2026 15:45 | 5 | 29.90 |
| 08/27/2026 15:45 | 400 | 29.90 |
| 08/27/2026 15:45 | 100 | 29.90 |
| 08/27/2026 15:45 | 3 | 29.89 |
| 08/27/2026 15:45 | 8 | 29.909 |
| 08/27/2026 15:45 | 8 | 29.909 |
| 08/27/2026 15:45 | 415 | 29.90 |
| 08/27/2026 15:45 | 585 | 29.90 |
| 08/27/2026 15:45 | 30 | 29.91 |
| 08/27/2026 15:45 | 83 | 29.91 |
| 08/27/2026 15:45 | 40 | 29.90 |
| 08/27/2026 15:45 | 39 | 29.90 |
| 08/27/2026 15:45 | 21 | 29.90 |
| 08/27/2026 15:45 | 20 | 29.90 |
| 08/27/2026 15:45 | 20 | 29.90 |
| 08/27/2026 15:45 | 960 | 29.90 |
| 08/27/2026 15:45 | 25 | 29.93 |
| 08/27/2026 15:45 | 100 | 29.91 |
| 08/27/2026 15:45 | 700 | 29.91 |
| 08/27/2026 15:45 | 100 | 29.93 |
| 08/27/2026 15:45 | 100 | 29.93 |
| 08/27/2026 15:45 | 95 | 29.94 |
| 08/27/2026 15:45 | 5 | 29.94 |
| 08/27/2026 15:45 | 200 | 29.94 |
| 08/27/2026 15:45 | 50 | 29.95 |
| 08/27/2026 15:45 | 100 | 29.95 |
| 08/27/2026 15:45 | 5 | 29.95 |
| 08/27/2026 15:45 | 20 | 29.95 |
| 08/27/2026 15:45 | 106 | 29.95 |
| 08/27/2026 15:45 | 56 | 29.94 |
| 08/27/2026 15:45 | 34 | 29.94 |
| 08/27/2026 15:45 | 10 | 29.94 |
| 08/27/2026 15:45 | 27 | 29.93 |
| 08/27/2026 15:45 | 100 | 29.93 |
| 08/27/2026 15:45 | 128 | 29.93 |
| 08/27/2026 15:45 | 8 | 29.929 |
| 08/27/2026 15:45 | 20 | 29.92 |
| 08/27/2026 15:45 | 100 | 29.91 |
| 08/27/2026 15:45 | 400 | 29.91 |
| 08/27/2026 15:45 | 300 | 29.90 |
| 08/27/2026 15:45 | 100 | 29.90 |
| 08/27/2026 15:45 | 1540 | 29.90 |
| 08/27/2026 15:45 | 100 | 29.90 |
| 08/27/2026 15:45 | 27 | 29.90 |
| 08/27/2026 15:45 | 5 | 29.90 |
| 08/27/2026 15:45 | 1 | 29.90 |
| 08/27/2026 15:45 | 5 | 29.90 |
| 08/27/2026 15:45 | 25 | 29.90 |
| 08/27/2026 15:45 | 541 | 29.90 |
| 08/27/2026 15:45 | 10 | 29.90 |
| 08/27/2026 15:45 | 12 | 29.90 |
| 08/27/2026 15:45 | 3 | 29.90 |
| 08/27/2026 15:45 | 200 | 29.89 |
| 08/27/2026 15:45 | 180 | 29.86 |
| 08/27/2026 15:44 | 2 | 29.85 |
| 08/27/2026 15:44 | 100 | 29.85 |
| 08/27/2026 15:44 | 1 | 29.80 |
| 08/27/2026 15:44 | 1 | 29.82 |
| 08/27/2026 15:44 | 45 | 29.82 |
| 08/27/2026 15:44 | 100 | 29.82 |
| 08/27/2026 15:44 | 100 | 29.84 |
| 08/27/2026 15:44 | 100 | 29.84 |
| 08/27/2026 15:44 | 500 | 29.85 |
| 08/27/2026 15:44 | 100 | 29.85 |
| 08/27/2026 15:44 | 100 | 29.83 |
| 08/27/2026 15:44 | 300 | 29.815 |
| 08/27/2026 15:44 | 1 | 29.82 |
| 08/27/2026 15:44 | 1 | 29.82 |
| 08/27/2026 15:44 | 118 | 29.80 |
| 08/27/2026 15:44 | 2250 | 29.80 |
| 08/27/2026 15:44 | 100 | 29.80 |
| 08/27/2026 15:44 | 495 | 29.79 |
| 08/27/2026 15:44 | 300 | 29.79 |
| 08/27/2026 15:44 | 2 | 29.79 |
| 08/27/2026 15:44 | 31 | 29.79 |
| 08/27/2026 15:44 | 4 | 29.78 |
| 08/27/2026 15:44 | 6 | 29.78 |
| 08/27/2026 15:44 | 100 | 29.77 |
| 08/27/2026 15:44 | 114 | 29.75 |
| 08/27/2026 15:43 | 100 | 29.72 |
| 08/27/2026 15:43 | 100 | 29.72 |
| 08/27/2026 15:43 | 8 | 29.719 |
| 08/27/2026 15:43 | 16 | 29.705 |
| 08/27/2026 15:43 | 33 | 29.705 |
| 08/27/2026 15:43 | 184 | 29.705 |
| 08/27/2026 15:43 | 63 | 29.70 |
| 08/27/2026 15:43 | 158 | 29.71 |
| 08/27/2026 15:43 | 42 | 29.71 |
| 08/27/2026 15:43 | 100 | 29.74 |
| 08/27/2026 15:43 | 250 | 29.77 |
| 08/27/2026 15:43 | 100 | 29.75 |
| 08/27/2026 15:43 | 100 | 29.73 |
| 08/27/2026 15:43 | 100 | 29.73 |
| 08/27/2026 15:43 | 100 | 29.73 |
| 08/27/2026 15:43 | 100 | 29.73 |
| 08/27/2026 15:43 | 100 | 29.73 |
| 08/27/2026 15:43 | 100 | 29.73 |
| 08/27/2026 15:43 | 100 | 29.73 |
| 08/27/2026 15:43 | 24 | 29.72 |
| 08/27/2026 15:43 | 176 | 29.72 |
| 08/27/2026 15:43 | 300 | 29.72 |
| 08/27/2026 15:43 | 24 | 29.71 |
| 08/27/2026 15:43 | 210 | 29.72 |
| 08/27/2026 15:43 | 12 | 29.70 |
| 08/27/2026 15:43 | 100 | 29.70 |
| 08/27/2026 15:43 | 100 | 29.70 |
| 08/27/2026 15:43 | 26 | 29.70 |
| 08/27/2026 15:43 | 100 | 29.70 |
| 08/27/2026 15:43 | 40 | 29.70 |
| 08/27/2026 15:43 | 100 | 29.70 |
| 08/27/2026 15:43 | 10 | 29.70 |
| 08/27/2026 15:43 | 100 | 29.70 |
| 08/27/2026 15:43 | 4 | 29.70 |
| 08/27/2026 15:43 | 26 | 29.70 |
| 08/27/2026 15:43 | 109 | 29.67 |
| 08/27/2026 15:43 | 63 | 29.67 |
| 08/27/2026 15:43 | 43 | 29.61 |
| 08/27/2026 15:42 | 100 | 29.60 |
| 08/27/2026 15:42 | 100 | 29.60 |
| 08/27/2026 15:42 | 100 | 29.63 |
| 08/27/2026 15:42 | 189 | 29.64 |
| 08/27/2026 15:42 | 200 | 29.64 |
| 08/27/2026 15:42 | 25 | 29.67 |
| 08/27/2026 15:42 | 6 | 29.65 |
| 08/27/2026 15:42 | 16 | 29.65 |
| 08/27/2026 15:42 | 294 | 29.65 |
| 08/27/2026 15:42 | 6 | 29.65 |
| 08/27/2026 15:42 | 100 | 29.65 |
| 08/27/2026 15:42 | 279 | 29.65 |
| 08/27/2026 15:42 | 371 | 29.65 |
| 08/27/2026 15:42 | 4 | 29.65 |
| 08/27/2026 15:42 | 8 | 29.649 |
| 08/27/2026 15:42 | 100 | 29.63 |
| 08/27/2026 15:42 | 20 | 29.64 |
| 08/27/2026 15:42 | 1 | 29.64 |
| 08/27/2026 15:42 | 6 | 29.63 |
| 08/27/2026 15:42 | 472 | 29.60 |
| 08/27/2026 15:42 | 8 | 29.60 |
| 08/27/2026 15:42 | 20 | 29.60 |
| 08/27/2026 15:42 | 63 | 29.52 |
| 08/27/2026 15:42 | 100 | 29.52 |
| 08/27/2026 15:42 | 60 | 29.54 |
| 08/27/2026 15:42 | 63 | 29.56 |
| 08/27/2026 15:42 | 100 | 29.56 |
| 08/27/2026 15:42 | 125 | 29.51 |
| 08/27/2026 15:42 | 15 | 29.51 |
| 08/27/2026 15:42 | 100 | 29.52 |
| 08/27/2026 15:42 | 100 | 29.52 |
| 08/27/2026 15:42 | 300 | 29.545 |
| 08/27/2026 15:42 | 200 | 29.52 |
| 08/27/2026 15:42 | 33 | 29.53 |
| 08/27/2026 15:42 | 67 | 29.53 |
| 08/27/2026 15:42 | 100 | 29.53 |
| 08/27/2026 15:42 | 100 | 29.53 |
| 08/27/2026 15:42 | 15 | 29.53 |
| 08/27/2026 15:42 | 52 | 29.53 |
| 08/27/2026 15:41 | 48 | 29.53 |
| 08/27/2026 15:41 | 125 | 29.54 |
| 08/27/2026 15:41 | 17 | 29.57 |
| 08/27/2026 15:41 | 83 | 29.57 |
| 08/27/2026 15:41 | 30 | 29.57 |
| 08/27/2026 15:41 | 100 | 29.57 |
| 08/27/2026 15:41 | 30 | 29.58 |
| 08/27/2026 15:41 | 100 | 29.59 |
| 08/27/2026 15:41 | 20 | 29.61 |
| 08/27/2026 15:41 | 6 | 29.62 |
| 08/27/2026 15:41 | 10 | 29.61 |
| 08/27/2026 15:41 | 25 | 29.61 |
| 08/27/2026 15:41 | 1 | 29.60 |
| 08/27/2026 15:41 | 199 | 29.60 |
| 08/27/2026 15:41 | 176 | 29.60 |
| 08/27/2026 15:41 | 324 | 29.60 |
| 08/27/2026 15:41 | 51 | 29.60 |
| 08/27/2026 15:41 | 550 | 29.60 |
| 08/27/2026 15:41 | 126 | 29.58 |
| 08/27/2026 15:41 | 74 | 29.58 |
| 08/27/2026 15:41 | 200 | 29.58 |
| 08/27/2026 15:41 | 200 | 29.58 |
| 08/27/2026 15:41 | 18 | 29.57 |
| 08/27/2026 15:41 | 63 | 29.57 |
| 08/27/2026 15:41 | 9 | 29.55 |
| 08/27/2026 15:41 | 100 | 29.56 |
| 08/27/2026 15:41 | 100 | 29.55 |
| 08/27/2026 15:41 | 20 | 29.54 |
| 08/27/2026 15:41 | 15 | 29.54 |
| 08/27/2026 15:41 | 100 | 29.57 |
| 08/27/2026 15:41 | 63 | 29.585 |
| 08/27/2026 15:41 | 37 | 29.59 |
| 08/27/2026 15:41 | 63 | 29.59 |
| 08/27/2026 15:41 | 10 | 29.59 |
| 08/27/2026 15:41 | 142 | 29.58 |
| 08/27/2026 15:41 | 1 | 29.58 |
| 08/27/2026 15:41 | 100 | 29.58 |
| 08/27/2026 15:40 | 100 | 29.505 |
| 08/27/2026 15:40 | 20 | 29.50 |
| 08/27/2026 15:40 | 20 | 29.55 |
| 08/27/2026 15:40 | 18 | 29.55 |
| 08/27/2026 15:40 | 57 | 29.55 |
| 08/27/2026 15:40 | 6 | 29.55 |
| 08/27/2026 15:40 | 5 | 29.50 |
| 08/27/2026 15:40 | 202 | 29.48 |
| 08/27/2026 15:40 | 40 | 29.48 |
| 08/27/2026 15:40 | 5 | 29.50 |
| 08/27/2026 15:40 | 40 | 29.50 |
| 08/27/2026 15:40 | 16 | 29.49 |
| 08/27/2026 15:40 | 32 | 29.50 |
| 08/27/2026 15:40 | 16 | 29.49 |
| 08/27/2026 15:40 | 16 | 29.49 |
| 08/27/2026 15:40 | 100 | 29.52 |
| 08/27/2026 15:40 | 125 | 29.48 |
| 08/27/2026 15:40 | 40 | 29.49 |
| 08/27/2026 15:40 | 16 | 29.50 |
| 08/27/2026 15:40 | 9 | 29.50 |
| 08/27/2026 15:40 | 67 | 29.49 |
| 08/27/2026 15:40 | 2 | 29.51 |
| 08/27/2026 15:40 | 3 | 29.51 |
| 08/27/2026 15:40 | 40 | 29.50 |
| 08/27/2026 15:40 | 9 | 29.50 |
| 08/27/2026 15:40 | 15 | 29.50 |
| 08/27/2026 15:40 | 9 | 29.50 |
| 08/27/2026 15:40 | 16 | 29.49 |
| 08/27/2026 15:40 | 87 | 29.48 |
| 08/27/2026 15:40 | 100 | 29.48 |
| 08/27/2026 15:40 | 69 | 29.49 |
| 08/27/2026 15:40 | 10 | 29.51 |
| 08/27/2026 15:40 | 50 | 29.50 |
| 08/27/2026 15:40 | 6 | 29.48 |
| 08/27/2026 15:40 | 100 | 29.45 |
| 08/27/2026 15:40 | 500 | 29.45 |
| 08/27/2026 15:40 | 100 | 29.43 |
| 08/27/2026 15:40 | 100 | 29.40 |
| 08/27/2026 15:39 | 18 | 29.39 |
| 08/27/2026 15:39 | 39 | 29.39 |
| 08/27/2026 15:39 | 100 | 29.39 |
| 08/27/2026 15:39 | 1 | 29.39 |
| 08/27/2026 15:39 | 39 | 29.39 |
| 08/27/2026 15:39 | 61 | 29.39 |
| 08/27/2026 15:39 | 39 | 29.39 |
| 08/27/2026 15:39 | 61 | 29.39 |
| 08/27/2026 15:39 | 100 | 29.39 |
| 08/27/2026 15:39 | 169 | 29.39 |
| 08/27/2026 15:39 | 31 | 29.39 |
| 08/27/2026 15:39 | 20 | 29.35 |
| 08/27/2026 15:39 | 10 | 29.34 |
| 08/27/2026 15:39 | 100 | 29.33 |
| 08/27/2026 15:39 | 100 | 29.325 |
| 08/27/2026 15:39 | 129 | 29.32 |
| 08/27/2026 15:39 | 100 | 29.33 |
| 08/27/2026 15:39 | 63 | 29.38 |
| 08/27/2026 15:38 | 36 | 29.38 |
| 08/27/2026 15:38 | 30 | 29.36 |
| 08/27/2026 15:38 | 15 | 29.38 |
| 08/27/2026 15:38 | 200 | 29.39 |
| 08/27/2026 15:38 | 100 | 29.39 |
| 08/27/2026 15:38 | 100 | 29.40 |
| 08/27/2026 15:38 | 100 | 29.40 |
| 08/27/2026 15:38 | 100 | 29.40 |
| 08/27/2026 15:38 | 39 | 29.40 |
| 08/27/2026 15:38 | 80 | 29.40 |
| 08/27/2026 15:38 | 63 | 29.42 |
| 08/27/2026 15:38 | 63 | 29.42 |
| 08/27/2026 15:38 | 20 | 29.42 |
| 08/27/2026 15:38 | 100 | 29.44 |
| 08/27/2026 15:38 | 100 | 29.45 |
| 08/27/2026 15:38 | 100 | 29.45 |
| 08/27/2026 15:38 | 100 | 29.455 |
| 08/27/2026 15:38 | 63 | 29.455 |
| 08/27/2026 15:38 | 100 | 29.46 |
| 08/27/2026 15:38 | 100 | 29.45 |
| 08/27/2026 15:38 | 1 | 29.45 |
| 08/27/2026 15:38 | 96 | 29.46 |
| 08/27/2026 15:38 | 100 | 29.49 |
| 08/27/2026 15:38 | 40 | 29.50 |
| 08/27/2026 15:38 | 50 | 29.50 |
| 08/27/2026 15:38 | 100 | 29.52 |
| 08/27/2026 15:38 | 100 | 29.52 |
| 08/27/2026 15:38 | 169 | 29.52 |
| 08/27/2026 15:38 | 100 | 29.54 |
| 08/27/2026 15:38 | 100 | 29.54 |
| 08/27/2026 15:38 | 100 | 29.54 |
| 08/27/2026 15:38 | 70 | 29.56 |
| 08/27/2026 15:38 | 98 | 29.58 |
| 08/27/2026 15:38 | 70 | 29.58 |
| 08/27/2026 15:38 | 7 | 29.55 |
| 08/27/2026 15:38 | 1 | 29.55 |
| 08/27/2026 15:38 | 110 | 29.55 |
| 08/27/2026 15:37 | 100 | 29.52 |
| 08/27/2026 15:37 | 20 | 29.52 |
| 08/27/2026 15:37 | 100 | 29.52 |
| 08/27/2026 15:37 | 125 | 29.52 |
| 08/27/2026 15:37 | 100 | 29.52 |
| 08/27/2026 15:37 | 100 | 29.52 |
| 08/27/2026 15:37 | 100 | 29.53 |
| 08/27/2026 15:37 | 100 | 29.54 |
| 08/27/2026 15:37 | 964 | 29.54 |
| 08/27/2026 15:37 | 100 | 29.54 |
| 08/27/2026 15:37 | 10 | 29.54 |
| 08/27/2026 15:37 | 100 | 29.54 |
| 08/27/2026 15:37 | 41 | 29.54 |
| 08/27/2026 15:37 | 100 | 29.54 |
| 08/27/2026 15:37 | 59 | 29.54 |
| 08/27/2026 15:37 | 41 | 29.54 |
| 08/27/2026 15:37 | 59 | 29.54 |
| 08/27/2026 15:37 | 100 | 29.54 |
| 08/27/2026 15:37 | 100 | 29.54 |
| 08/27/2026 15:37 | 100 | 29.54 |
| 08/27/2026 15:37 | 100 | 29.54 |
| 08/27/2026 15:37 | 100 | 29.54 |
| 08/27/2026 15:37 | 100 | 29.54 |
| 08/27/2026 15:37 | 100 | 29.54 |
| 08/27/2026 15:37 | 100 | 29.54 |
| 08/27/2026 15:37 | 100 | 29.54 |
| 08/27/2026 15:37 | 100 | 29.54 |
| 08/27/2026 15:37 | 100 | 29.54 |
| 08/27/2026 15:37 | 26 | 29.54 |
| 08/27/2026 15:37 | 100 | 29.54 |
| 08/27/2026 15:37 | 100 | 29.54 |
| 08/27/2026 15:37 | 6 | 29.53 |
| 08/27/2026 15:37 | 102 | 29.47 |
| 08/27/2026 15:37 | 100 | 29.45 |
| 08/27/2026 15:37 | 63 | 29.45 |
| 08/27/2026 15:37 | 63 | 29.45 |
| 08/27/2026 15:37 | 200 | 29.45 |
| 08/27/2026 15:37 | 100 | 29.45 |
| 08/27/2026 15:37 | 400 | 29.45 |
| 08/27/2026 15:37 | 100 | 29.45 |
| 08/27/2026 15:37 | 70 | 29.42 |
| 08/27/2026 15:37 | 35 | 29.39 |
| 08/27/2026 15:37 | 5 | 29.40 |
| 08/27/2026 15:37 | 100 | 29.40 |
| 08/27/2026 15:37 | 63 | 29.435 |
| 08/27/2026 15:37 | 136 | 29.43 |
| 08/27/2026 15:37 | 64 | 29.43 |
| 08/27/2026 15:37 | 100 | 29.43 |
| 08/27/2026 15:37 | 375 | 29.43 |
| 08/27/2026 15:37 | 375 | 29.43 |
| 08/27/2026 15:37 | 63 | 29.47 |
| 08/27/2026 15:37 | 64 | 29.44 |
| 08/27/2026 15:37 | 98 | 29.44 |
| 08/27/2026 15:37 | 2 | 29.44 |
| 08/27/2026 15:37 | 63 | 29.48 |
| 08/27/2026 15:36 | 63 | 29.48 |
| 08/27/2026 15:36 | 840 | 29.50 |
| 08/27/2026 15:36 | 40 | 29.50 |
| 08/27/2026 15:36 | 10 | 29.50 |
| 08/27/2026 15:36 | 10 | 29.50 |
| 08/27/2026 15:36 | 175 | 29.50 |
| 08/27/2026 15:36 | 15 | 29.50 |
| 08/27/2026 15:36 | 10 | 29.50 |
| 08/27/2026 15:36 | 100 | 29.50 |
| 08/27/2026 15:36 | 1 | 29.50 |
| 08/27/2026 15:36 | 47 | 29.50 |
| 08/27/2026 15:36 | 1074 | 29.50 |
| 08/27/2026 15:36 | 235 | 29.50 |
| 08/27/2026 15:36 | 118 | 29.50 |
| 08/27/2026 15:36 | 100 | 29.50 |
| 08/27/2026 15:36 | 500 | 29.50 |
| 08/27/2026 15:36 | 201 | 29.50 |
| 08/27/2026 15:36 | 147 | 29.50 |
| 08/27/2026 15:36 | 223 | 29.50 |
| 08/27/2026 15:36 | 78 | 29.50 |
| 08/27/2026 15:36 | 50 | 29.50 |
| 08/27/2026 15:36 | 100 | 29.50 |
| 08/27/2026 15:36 | 175 | 29.50 |
| 08/27/2026 15:36 | 550 | 29.50 |
| 08/27/2026 15:36 | 100 | 29.50 |
| 08/27/2026 15:36 | 85 | 29.49 |
| 08/27/2026 15:36 | 32 | 29.49 |
| 08/27/2026 15:36 | 9 | 29.47 |
| 08/27/2026 15:36 | 1 | 29.47 |
| 08/27/2026 15:36 | 137 | 29.41 |
| 08/27/2026 15:36 | 90 | 29.40 |
| 08/27/2026 15:36 | 195 | 29.40 |
| 08/27/2026 15:36 | 78 | 29.40 |
| 08/27/2026 15:36 | 37 | 29.40 |
| 08/27/2026 15:36 | 10 | 29.39 |
| 08/27/2026 15:36 | 19 | 29.30 |
| 08/27/2026 15:36 | 194 | 29.23 |
| 08/27/2026 15:36 | 100 | 29.23 |
| 08/27/2026 15:36 | 100 | 29.24 |
| 08/27/2026 15:36 | 200 | 29.24 |
| 08/27/2026 15:36 | 400 | 29.24 |
| 08/27/2026 15:36 | 50 | 29.22 |
| 08/27/2026 15:36 | 100 | 29.23 |
| 08/27/2026 15:35 | 1 | 29.22 |
| 08/27/2026 15:35 | 100 | 29.22 |
| 08/27/2026 15:35 | 2 | 29.13 |
| 08/27/2026 15:35 | 8 | 29.14 |
| 08/27/2026 15:35 | 79 | 29.12 |
| 08/27/2026 15:35 | 100 | 29.12 |
| 08/27/2026 15:35 | 19 | 29.11 |
| 08/27/2026 15:35 | 7 | 29.11 |
| 08/27/2026 15:35 | 42 | 29.10 |
| 08/27/2026 15:35 | 27 | 29.11 |
| 08/27/2026 15:35 | 27 | 29.11 |
| 08/27/2026 15:35 | 80 | 29.11 |
| 08/27/2026 15:35 | 46 | 29.10 |
| 08/27/2026 15:35 | 27 | 29.10 |
| 08/27/2026 15:35 | 27 | 29.10 |
| 08/27/2026 15:35 | 7 | 29.18 |
| 08/27/2026 15:35 | 100 | 29.22 |
| 08/27/2026 15:35 | 8 | 29.279 |
| 08/27/2026 15:35 | 63 | 29.285 |
| 08/27/2026 15:35 | 100 | 29.31 |
| 08/27/2026 15:35 | 100 | 29.31 |
| 08/27/2026 15:35 | 17 | 29.33 |
| 08/27/2026 15:35 | 1 | 29.35 |
| 08/27/2026 15:35 | 175 | 29.36 |
| 08/27/2026 15:35 | 175 | 29.36 |
| 08/27/2026 15:35 | 200 | 29.36 |
| 08/27/2026 15:35 | 6 | 29.365 |
| 08/27/2026 15:35 | 8 | 29.349 |
| 08/27/2026 15:35 | 8 | 29.349 |
| 08/27/2026 15:35 | 19 | 29.33 |
| 08/27/2026 15:35 | 47 | 29.32 |
| 08/27/2026 15:35 | 5 | 29.30 |
| 08/27/2026 15:35 | 100 | 29.30 |
| 08/27/2026 15:35 | 400 | 29.30 |
| 08/27/2026 15:34 | 50 | 29.31 |
| 08/27/2026 15:34 | 50 | 29.31 |
| 08/27/2026 15:34 | 10 | 29.31 |
| 08/27/2026 15:34 | 14 | 29.26 |
| 08/27/2026 15:34 | 93 | 29.26 |
| 08/27/2026 15:34 | 93 | 29.26 |
| 08/27/2026 15:34 | 300 | 29.26 |
| 08/27/2026 15:34 | 117 | 29.27 |
| 08/27/2026 15:34 | 1 | 29.25 |
| 08/27/2026 15:34 | 1 | 29.25 |
| 08/27/2026 15:34 | 80 | 29.20 |
| 08/27/2026 15:34 | 10 | 29.20 |
| 08/27/2026 15:34 | 100 | 29.17 |
| 08/27/2026 15:34 | 100 | 29.17 |
| 08/27/2026 15:34 | 100 | 29.17 |
| 08/27/2026 15:34 | 300 | 29.165 |
| 08/27/2026 15:34 | 41 | 29.15 |
| 08/27/2026 15:34 | 459 | 29.15 |
| 08/27/2026 15:34 | 35 | 29.14 |
| 08/27/2026 15:34 | 165 | 29.14 |
| 08/27/2026 15:34 | 49 | 29.12 |
| 08/27/2026 15:34 | 10 | 29.10 |
| 08/27/2026 15:33 | 63 | 29.10 |
| 08/27/2026 15:33 | 86 | 29.11 |
| 08/27/2026 15:33 | 14 | 29.11 |
| 08/27/2026 15:33 | 1 | 29.12 |
| 08/27/2026 15:33 | 10 | 29.09 |
| 08/27/2026 15:33 | 63 | 29.055 |
| 08/27/2026 15:33 | 100 | 29.11 |
| 08/27/2026 15:33 | 10 | 29.06 |
| 08/27/2026 15:33 | 162 | 29.06 |
| 08/27/2026 15:33 | 93 | 29.06 |
| 08/27/2026 15:33 | 1302 | 29.06 |
| 08/27/2026 15:33 | 519 | 29.06 |
| 08/27/2026 15:33 | 563 | 29.06 |
| 08/27/2026 15:33 | 300 | 29.05 |
| 08/27/2026 15:33 | 300 | 29.03 |
| 08/27/2026 15:33 | 2361 | 29.06 |
| 08/27/2026 15:33 | 125 | 29.05 |
| 08/27/2026 15:33 | 118 | 29.05 |
| 08/27/2026 15:33 | 182 | 29.05 |
| 08/27/2026 15:33 | 125 | 29.02 |
| 08/27/2026 15:33 | 15 | 29.02 |
| 08/27/2026 15:32 | 9 | 28.95 |
| 08/27/2026 15:32 | 1 | 28.95 |
| 08/27/2026 15:32 | 100 | 28.91 |
| 08/27/2026 15:32 | 550 | 28.90 |
| 08/27/2026 15:32 | 550 | 28.90 |
| 08/27/2026 15:32 | 100 | 28.91 |
| 08/27/2026 15:32 | 63 | 28.925 |
| 08/27/2026 15:32 | 50 | 29.00 |
| 08/27/2026 15:32 | 100 | 29.01 |
| 08/27/2026 15:32 | 300 | 29.00 |
| 08/27/2026 15:32 | 100 | 29.03 |
| 08/27/2026 15:32 | 100 | 29.03 |
| 08/27/2026 15:32 | 10 | 28.97 |
| 08/27/2026 15:31 | 63 | 28.88 |
| 08/27/2026 15:31 | 20 | 28.90 |
| 08/27/2026 15:31 | 200 | 28.90 |
| 08/27/2026 15:31 | 63 | 29.035 |
| 08/27/2026 15:31 | 136 | 29.05 |
| 08/27/2026 15:31 | 63 | 29.11 |
| 08/27/2026 15:30 | 626 | 29.20 |
| 08/27/2026 15:30 | 1 | 29.20 |
| 08/27/2026 15:30 | 250 | 29.20 |
| 08/27/2026 15:30 | 782 | 29.20 |
| 08/27/2026 15:30 | 100 | 29.20 |
| 08/27/2026 15:30 | 118 | 29.20 |
| 08/27/2026 15:30 | 1 | 29.16 |
| 08/27/2026 15:30 | 20 | 29.15 |
| 08/27/2026 15:30 | 20 | 29.12 |
| 08/27/2026 15:30 | 35 | 29.12 |
| 08/27/2026 15:30 | 50 | 29.10 |
| 08/27/2026 15:30 | 4013 | 29.10 |
| 08/27/2026 15:30 | 19 | 29.05 |
| 08/27/2026 15:30 | 4 | 29.04 |
| 08/27/2026 15:30 | 4 | 29.00 |
| 08/27/2026 15:30 | 25 | 29.00 |
| 08/27/2026 15:30 | 100 | 29.00 |
| 08/27/2026 15:30 | 97 | 28.96 |
| 08/27/2026 15:30 | 200 | 28.91 |
| 08/27/2026 15:30 | 200 | 28.91 |
| 08/27/2026 15:30 | 200 | 28.91 |
| 08/27/2026 15:30 | 200 | 28.91 |
| 08/27/2026 15:30 | 200 | 28.91 |
| 08/27/2026 15:30 | 200 | 28.91 |
| 08/27/2026 15:30 | 20 | 29.00 |
| 08/27/2026 15:30 | 585 | 29.00 |
| 08/27/2026 15:30 | 443 | 29.00 |
| 08/27/2026 15:30 | 776 | 29.00 |
| 08/27/2026 15:30 | 100 | 28.97 |
| 08/27/2026 15:30 | 245 | 28.97 |
| 08/27/2026 15:30 | 100 | 28.98 |
| 08/27/2026 15:30 | 5 | 29.00 |
| 08/27/2026 15:30 | 300 | 29.00 |
| 08/27/2026 15:30 | 400 | 28.97 |
| 08/27/2026 15:30 | 100 | 28.98 |
| 08/27/2026 15:30 | 100 | 28.99 |
| 08/27/2026 15:30 | 41 | 29.00 |
| 08/27/2026 15:30 | 25 | 29.00 |
| 08/27/2026 15:30 | 100 | 29.00 |
| 08/27/2026 15:30 | 100 | 29.00 |
| 08/27/2026 15:30 | 200 | 29.00 |
| 08/27/2026 15:30 | 200 | 29.00 |
| 08/27/2026 15:30 | 500 | 29.00 |
| 08/27/2026 15:30 | 30 | 29.00 |
| 08/27/2026 15:30 | 50 | 29.00 |
| 08/27/2026 15:30 | 20 | 29.00 |
| 08/27/2026 15:30 | 40 | 29.00 |
| 08/27/2026 15:30 | 17 | 29.00 |
| 08/27/2026 15:30 | 1 | 29.00 |
| 08/27/2026 15:30 | 100 | 29.00 |
| 08/27/2026 15:30 | 2250 | 29.00 |
| 08/27/2026 15:30 | 5 | 29.00 |
| 08/27/2026 15:30 | 10000 | 29.00 |
| 08/27/2026 15:30 | 10000 | 29.00 |
| 08/27/2026 15:30 | 10000 | 29.00 |
| 08/27/2026 15:30 | 105 | 29.00 |
| 08/27/2026 15:30 | 21 | 29.00 |
| 08/27/2026 15:30 | 129 | 29.00 |
| 08/27/2026 15:30 | 70 | 29.00 |
| 08/27/2026 15:30 | 236 | 29.00 |
| 08/27/2026 15:30 | 64 | 29.00 |
| 08/27/2026 15:30 | 30 | 29.00 |
| 08/27/2026 15:30 | 20 | 29.00 |
| 08/27/2026 15:30 | 10 | 29.00 |
| 08/27/2026 15:30 | 2 | 29.00 |
| 08/27/2026 15:30 | 20 | 29.00 |
| 08/27/2026 15:30 | 50 | 28.99 |
| 08/27/2026 15:30 | 100 | 28.99 |
| 08/27/2026 15:30 | 186 | 28.97 |
| 08/27/2026 15:30 | 79 | 28.97 |
| 08/27/2026 15:30 | 279 | 28.97 |
| 08/27/2026 15:30 | 63 | 28.97 |
| 08/27/2026 15:30 | 63 | 28.97 |
| 08/27/2026 15:30 | 186 | 28.97 |
| 08/27/2026 15:30 | 93 | 28.97 |
| 08/27/2026 15:30 | 46242 | 28.96 |
| 08/27/2026 15:30 | 46242 | 28.96 |