Zeta Glbl Hldg Rg-A
ZETA
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:59:33
Geld
04.04.2025 - 19:59:05
Geld
Volumen 		Brief
04.04.2025 - 19:59:05
Brief
Volumen
12.33
-0.82 ( -6.24% )
12.30
300
12.32
500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:59 78 12.335
04/04/2025 13:59 1 12.33
04/04/2025 13:59 83 12.33
04/04/2025 13:59 27 12.33
04/04/2025 13:59 100 12.33
04/04/2025 13:59 12 12.33
04/04/2025 13:59 100 12.33
04/04/2025 13:59 16 12.33
04/04/2025 13:59 384 12.33
04/04/2025 13:59 6 12.3299
04/04/2025 13:59 500 12.32
04/04/2025 13:59 100 12.33
04/04/2025 13:59 100 12.32
04/04/2025 13:59 8 12.32
04/04/2025 13:59 100 12.32
04/04/2025 13:59 48 12.32
04/04/2025 13:59 16 12.32
04/04/2025 13:59 100 12.32
04/04/2025 13:59 11 12.32
04/04/2025 13:59 100 12.32
04/04/2025 13:59 10 12.32
04/04/2025 13:59 100 12.32
04/04/2025 13:59 2 12.32
04/04/2025 13:59 500 12.32
04/04/2025 13:59 1 12.32
04/04/2025 13:59 2 12.32
04/04/2025 13:59 100 12.32
04/04/2025 13:59 7 12.31
04/04/2025 13:59 10 12.31
04/04/2025 13:59 100 12.32
04/04/2025 13:59 100 12.31
04/04/2025 13:59 7 12.32
04/04/2025 13:59 100 12.31
04/04/2025 13:59 100 12.31
04/04/2025 13:59 63 12.31
04/04/2025 13:59 37 12.31
04/04/2025 13:59 63 12.31
04/04/2025 13:59 32 12.31
04/04/2025 13:59 32 12.31
04/04/2025 13:59 32 12.31
04/04/2025 13:59 32 12.31
04/04/2025 13:59 32 12.31
04/04/2025 13:59 32 12.31
04/04/2025 13:58 10 12.31
04/04/2025 13:58 10 12.31
04/04/2025 13:58 10 12.31
04/04/2025 13:58 70 12.31
04/04/2025 13:58 275 12.31
04/04/2025 13:58 7 12.31
04/04/2025 13:58 100 12.31
04/04/2025 13:58 10 12.31
04/04/2025 13:58 75 12.31
04/04/2025 13:58 125 12.31
04/04/2025 13:58 10 12.31
04/04/2025 13:58 4 12.31
04/04/2025 13:58 10 12.31
04/04/2025 13:58 16 12.31
04/04/2025 13:58 8 12.31
04/04/2025 13:58 32 12.31
04/04/2025 13:58 32 12.31
04/04/2025 13:58 32 12.31
04/04/2025 13:58 32 12.31
04/04/2025 13:58 32 12.31
04/04/2025 13:58 32 12.31
04/04/2025 13:58 100 12.31
04/04/2025 13:58 16 12.31
04/04/2025 13:58 78 12.31
04/04/2025 13:58 22 12.31
04/04/2025 13:58 1 12.31
04/04/2025 13:58 100 12.31
04/04/2025 13:58 5250 12.32
04/04/2025 13:58 4 12.31
04/04/2025 13:58 10 12.31
04/04/2025 13:58 10 12.31
04/04/2025 13:58 169 12.312
04/04/2025 13:58 78 12.31
04/04/2025 13:58 118 12.31
04/04/2025 13:58 100 12.31
04/04/2025 13:58 100 12.31
04/04/2025 13:58 16 12.31
04/04/2025 13:58 84 12.31
04/04/2025 13:58 42 12.31
04/04/2025 13:58 58 12.31
04/04/2025 13:58 42 12.31
04/04/2025 13:58 100 12.31
04/04/2025 13:58 58 12.31
04/04/2025 13:58 21 12.31
04/04/2025 13:58 379 12.31
04/04/2025 13:57 24 12.315
04/04/2025 13:57 4 12.31
04/04/2025 13:57 100 12.31
04/04/2025 13:57 5 12.32
04/04/2025 13:57 100 12.31
04/04/2025 13:57 225 12.31
04/04/2025 13:57 1 12.30
04/04/2025 13:57 100 12.2901
04/04/2025 13:57 10 12.305
04/04/2025 13:57 10 12.31
04/04/2025 13:57 11 12.30
04/04/2025 13:57 100 12.30
04/04/2025 13:57 1 12.30
04/04/2025 13:57 3 12.30
04/04/2025 13:57 1 12.2807
04/04/2025 13:57 9 12.29
04/04/2025 13:57 21 12.29
04/04/2025 13:57 1 12.2824
04/04/2025 13:57 100 12.29
04/04/2025 13:57 200 12.29
04/04/2025 13:57 19 12.29
04/04/2025 13:57 15 12.29
04/04/2025 13:57 75 12.29
04/04/2025 13:57 16 12.29
04/04/2025 13:57 100 12.29
04/04/2025 13:57 28 12.29
04/04/2025 13:57 41 12.29
04/04/2025 13:57 100 12.29
04/04/2025 13:56 70 12.305
04/04/2025 13:56 100 12.305
04/04/2025 13:56 100 12.30
04/04/2025 13:56 100 12.30
04/04/2025 13:56 31 12.2964
04/04/2025 13:56 15 12.2999
04/04/2025 13:56 21 12.30
04/04/2025 13:56 2 12.30
04/04/2025 13:56 100 12.30
04/04/2025 13:56 21 12.30
04/04/2025 13:56 63 12.30
04/04/2025 13:56 63 12.30
04/04/2025 13:56 10 12.30
04/04/2025 13:56 20 12.30
04/04/2025 13:56 43 12.30
04/04/2025 13:56 16 12.30
04/04/2025 13:56 56 12.30
04/04/2025 13:56 100 12.30
04/04/2025 13:56 13 12.30
04/04/2025 13:56 10 12.30
04/04/2025 13:56 2 12.30
04/04/2025 13:56 36 12.30
04/04/2025 13:56 81 12.29
04/04/2025 13:56 100 12.29
04/04/2025 13:56 5 12.277466
04/04/2025 13:56 540 12.283
04/04/2025 13:56 1 12.29
04/04/2025 13:56 30 12.29
04/04/2025 13:56 63 12.29
04/04/2025 13:56 7 12.29
04/04/2025 13:56 18 12.29
04/04/2025 13:56 14 12.29
04/04/2025 13:56 82 12.29
04/04/2025 13:56 14 12.29
04/04/2025 13:56 5 12.29
04/04/2025 13:56 16 12.29
04/04/2025 13:56 120 12.29
04/04/2025 13:56 1 12.2892
04/04/2025 13:56 16 12.2892
04/04/2025 13:56 20 12.2898
04/04/2025 13:56 100 12.29
04/04/2025 13:56 1984 12.285
04/04/2025 13:56 48 12.28
04/04/2025 13:56 78 12.28
04/04/2025 13:56 22 12.28
04/04/2025 13:56 140 12.28
04/04/2025 13:56 100 12.28
04/04/2025 13:56 26 12.28
04/04/2025 13:56 100 12.28
04/04/2025 13:56 1 12.28
04/04/2025 13:56 23 12.28
04/04/2025 13:56 215 12.28
04/04/2025 13:56 45 12.28
04/04/2025 13:56 48 12.28
04/04/2025 13:56 76 12.28
04/04/2025 13:56 15 12.28
04/04/2025 13:56 52 12.28
04/04/2025 13:56 16 12.27
04/04/2025 13:56 16 12.27
04/04/2025 13:56 84 12.27
04/04/2025 13:56 17 12.28
04/04/2025 13:56 100 12.28
04/04/2025 13:56 23 12.28
04/04/2025 13:56 1 12.28
04/04/2025 13:56 6 12.28
04/04/2025 13:56 100 12.27
04/04/2025 13:55 10 12.27
04/04/2025 13:55 10 12.27
04/04/2025 13:55 800 12.27
04/04/2025 13:55 100 12.28
04/04/2025 13:55 4 12.28
04/04/2025 13:55 1 12.27
04/04/2025 13:55 5 12.27
04/04/2025 13:55 32 12.27
04/04/2025 13:55 1 12.27
04/04/2025 13:55 1 12.26
04/04/2025 13:55 243 12.26
04/04/2025 13:55 82 12.27
04/04/2025 13:55 33 12.2702
04/04/2025 13:55 100 12.27
04/04/2025 13:55 290 12.27
04/04/2025 13:55 10 12.27
04/04/2025 13:55 100 12.27
04/04/2025 13:55 600 12.27
04/04/2025 13:55 100 12.27
04/04/2025 13:55 100 12.27
04/04/2025 13:55 100 12.27
04/04/2025 13:55 100 12.27
04/04/2025 13:55 100 12.27
04/04/2025 13:55 200 12.27
04/04/2025 13:55 100 12.27
04/04/2025 13:55 10 12.27
04/04/2025 13:55 155 12.27
04/04/2025 13:55 100 12.27
04/04/2025 13:55 100 12.28
04/04/2025 13:55 200 12.28
04/04/2025 13:55 48 12.28
04/04/2025 13:55 76 12.28
04/04/2025 13:55 49 12.28
04/04/2025 13:55 27 12.28
04/04/2025 13:55 1 12.28
04/04/2025 13:55 4 12.275
04/04/2025 13:55 81 12.28
04/04/2025 13:55 1 12.28
04/04/2025 13:55 44 12.28
04/04/2025 13:55 30 12.28
04/04/2025 13:55 200 12.28
04/04/2025 13:55 100 12.28
04/04/2025 13:55 100 12.28
04/04/2025 13:55 20 12.28
04/04/2025 13:55 100 12.28
04/04/2025 13:55 200 12.28
04/04/2025 13:55 100 12.285
04/04/2025 13:55 1 12.28
04/04/2025 13:55 100 12.28
04/04/2025 13:55 100 12.285
04/04/2025 13:55 100 12.285
04/04/2025 13:55 100 12.29
04/04/2025 13:54 2 12.285
04/04/2025 13:54 10 12.28
04/04/2025 13:54 4 12.28
04/04/2025 13:54 6 12.28
04/04/2025 13:54 10 12.28
04/04/2025 13:54 6 12.28
04/04/2025 13:54 84 12.28
04/04/2025 13:54 16 12.28
04/04/2025 13:54 100 12.29