Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
21.49
+0.26
(
+1.20% )
|
21.48
|
37'200 |
21.50
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 649984 | 21.49 |
| 07/10/2026 21:59 | 60 | 21.50 |
| 07/10/2026 21:59 | 1827 | 21.50 |
| 07/10/2026 21:59 | 2600 | 21.50 |
| 07/10/2026 21:59 | 6 | 21.50 |
| 07/10/2026 21:59 | 200 | 21.50 |
| 07/10/2026 21:59 | 67 | 21.50 |
| 07/10/2026 21:59 | 33 | 21.50 |
| 07/10/2026 21:59 | 100 | 21.495 |
| 07/10/2026 21:59 | 58 | 21.495 |
| 07/10/2026 21:59 | 100 | 21.495 |
| 07/10/2026 21:59 | 25 | 21.49 |
| 07/10/2026 21:59 | 100 | 21.49 |
| 07/10/2026 21:59 | 100 | 21.485 |
| 07/10/2026 21:59 | 100 | 21.485 |
| 07/10/2026 21:59 | 82 | 21.49 |
| 07/10/2026 21:59 | 91 | 21.49 |
| 07/10/2026 21:59 | 9 | 21.49 |
| 07/10/2026 21:59 | 99 | 21.49 |
| 07/10/2026 21:59 | 1 | 21.485 |
| 07/10/2026 21:59 | 400 | 21.49 |
| 07/10/2026 21:59 | 800 | 21.49 |
| 07/10/2026 21:59 | 2 | 21.49 |
| 07/10/2026 21:59 | 126 | 21.49 |
| 07/10/2026 21:59 | 200 | 21.49 |
| 07/10/2026 21:59 | 974 | 21.49 |
| 07/10/2026 21:59 | 100 | 21.485 |
| 07/10/2026 21:59 | 356 | 21.49 |
| 07/10/2026 21:59 | 200 | 21.485 |
| 07/10/2026 21:59 | 77 | 21.485 |
| 07/10/2026 21:59 | 4 | 21.485 |
| 07/10/2026 21:59 | 1 | 21.485 |
| 07/10/2026 21:59 | 5 | 21.485 |
| 07/10/2026 21:59 | 100 | 21.485 |
| 07/10/2026 21:59 | 11 | 21.485 |
| 07/10/2026 21:59 | 2 | 21.485 |
| 07/10/2026 21:59 | 1170 | 21.49 |
| 07/10/2026 21:59 | 40 | 21.49 |
| 07/10/2026 21:59 | 4 | 21.49 |
| 07/10/2026 21:59 | 79 | 21.49 |
| 07/10/2026 21:59 | 7 | 21.485 |
| 07/10/2026 21:59 | 93 | 21.485 |
| 07/10/2026 21:59 | 500 | 21.48 |
| 07/10/2026 21:59 | 67 | 21.48 |
| 07/10/2026 21:59 | 600 | 21.48 |
| 07/10/2026 21:59 | 100 | 21.48 |
| 07/10/2026 21:59 | 100 | 21.48 |
| 07/10/2026 21:59 | 200 | 21.48 |
| 07/10/2026 21:59 | 7 | 21.48 |
| 07/10/2026 21:59 | 92 | 21.49 |
| 07/10/2026 21:59 | 80 | 21.49 |
| 07/10/2026 21:59 | 200 | 21.49 |
| 07/10/2026 21:59 | 100 | 21.49 |
| 07/10/2026 21:59 | 11 | 21.49 |
| 07/10/2026 21:59 | 1 | 21.49 |
| 07/10/2026 21:59 | 200 | 21.49 |
| 07/10/2026 21:59 | 96 | 21.49 |
| 07/10/2026 21:59 | 1 | 21.49 |
| 07/10/2026 21:59 | 1 | 21.49 |
| 07/10/2026 21:59 | 36 | 21.49 |
| 07/10/2026 21:59 | 6 | 21.49 |
| 07/10/2026 21:59 | 20 | 21.49 |
| 07/10/2026 21:59 | 190 | 21.49 |
| 07/10/2026 21:59 | 710 | 21.49 |
| 07/10/2026 21:59 | 80 | 21.49 |
| 07/10/2026 21:59 | 400 | 21.49 |
| 07/10/2026 21:59 | 4 | 21.495 |
| 07/10/2026 21:59 | 23 | 21.495 |
| 07/10/2026 21:59 | 100 | 21.495 |
| 07/10/2026 21:59 | 200 | 21.495 |
| 07/10/2026 21:59 | 300 | 21.495 |
| 07/10/2026 21:59 | 100 | 21.495 |
| 07/10/2026 21:59 | 200 | 21.495 |
| 07/10/2026 21:59 | 100 | 21.495 |
| 07/10/2026 21:59 | 58 | 21.495 |
| 07/10/2026 21:59 | 100 | 21.495 |
| 07/10/2026 21:59 | 100 | 21.495 |
| 07/10/2026 21:59 | 85 | 21.50 |
| 07/10/2026 21:59 | 67 | 21.50 |
| 07/10/2026 21:59 | 152 | 21.50 |
| 07/10/2026 21:59 | 100 | 21.495 |
| 07/10/2026 21:59 | 100 | 21.495 |
| 07/10/2026 21:59 | 100 | 21.49 |
| 07/10/2026 21:59 | 400 | 21.49 |
| 07/10/2026 21:59 | 100 | 21.49 |
| 07/10/2026 21:59 | 100 | 21.485 |
| 07/10/2026 21:59 | 11 | 21.49 |
| 07/10/2026 21:59 | 1 | 21.49 |
| 07/10/2026 21:59 | 22 | 21.49 |
| 07/10/2026 21:59 | 78 | 21.49 |
| 07/10/2026 21:59 | 100 | 21.49 |
| 07/10/2026 21:59 | 2 | 21.49 |
| 07/10/2026 21:59 | 5 | 21.49 |
| 07/10/2026 21:59 | 100 | 21.49 |
| 07/10/2026 21:59 | 100 | 21.49 |
| 07/10/2026 21:59 | 74 | 21.49 |
| 07/10/2026 21:59 | 66 | 21.49 |
| 07/10/2026 21:59 | 100 | 21.49 |
| 07/10/2026 21:59 | 136 | 21.49 |
| 07/10/2026 21:59 | 1 | 21.49 |
| 07/10/2026 21:59 | 13 | 21.49 |
| 07/10/2026 21:59 | 2 | 21.49 |
| 07/10/2026 21:59 | 47 | 21.49 |
| 07/10/2026 21:59 | 11 | 21.49 |
| 07/10/2026 21:59 | 65 | 21.49 |
| 07/10/2026 21:59 | 100 | 21.49 |
| 07/10/2026 21:59 | 100 | 21.49 |
| 07/10/2026 21:59 | 100 | 21.495 |
| 07/10/2026 21:59 | 83 | 21.495 |
| 07/10/2026 21:59 | 17 | 21.495 |
| 07/10/2026 21:59 | 83 | 21.495 |
| 07/10/2026 21:59 | 58 | 21.495 |
| 07/10/2026 21:59 | 10 | 21.495 |
| 07/10/2026 21:59 | 100 | 21.495 |
| 07/10/2026 21:59 | 7 | 21.495 |
| 07/10/2026 21:59 | 17 | 21.50 |
| 07/10/2026 21:59 | 249 | 21.50 |
| 07/10/2026 21:59 | 51 | 21.50 |
| 07/10/2026 21:59 | 400 | 21.50 |
| 07/10/2026 21:59 | 500 | 21.50 |
| 07/10/2026 21:59 | 1200 | 21.50 |
| 07/10/2026 21:59 | 164 | 21.50 |
| 07/10/2026 21:59 | 100 | 21.50 |
| 07/10/2026 21:59 | 500 | 21.50 |
| 07/10/2026 21:59 | 100 | 21.50 |
| 07/10/2026 21:59 | 100 | 21.50 |
| 07/10/2026 21:59 | 100 | 21.50 |
| 07/10/2026 21:59 | 200 | 21.50 |
| 07/10/2026 21:59 | 43 | 21.50 |
| 07/10/2026 21:59 | 1 | 21.50 |
| 07/10/2026 21:59 | 100 | 21.50 |
| 07/10/2026 21:59 | 300 | 21.50 |
| 07/10/2026 21:59 | 100 | 21.50 |
| 07/10/2026 21:59 | 1 | 21.50 |
| 07/10/2026 21:59 | 2 | 21.50 |
| 07/10/2026 21:59 | 100 | 21.50 |
| 07/10/2026 21:59 | 400 | 21.50 |
| 07/10/2026 21:59 | 3 | 21.50 |
| 07/10/2026 21:59 | 100 | 21.50 |
| 07/10/2026 21:59 | 70 | 21.50 |
| 07/10/2026 21:59 | 4 | 21.50 |
| 07/10/2026 21:59 | 8 | 21.50 |
| 07/10/2026 21:59 | 100 | 21.50 |
| 07/10/2026 21:59 | 100 | 21.50 |
| 07/10/2026 21:59 | 100 | 21.50 |
| 07/10/2026 21:59 | 16 | 21.50 |
| 07/10/2026 21:59 | 64 | 21.50 |
| 07/10/2026 21:59 | 100 | 21.50 |
| 07/10/2026 21:59 | 41 | 21.50 |
| 07/10/2026 21:59 | 100 | 21.50 |
| 07/10/2026 21:59 | 10 | 21.50 |
| 07/10/2026 21:59 | 100 | 21.50 |
| 07/10/2026 21:59 | 24 | 21.50 |
| 07/10/2026 21:59 | 2 | 21.50 |
| 07/10/2026 21:59 | 2 | 21.50 |
| 07/10/2026 21:59 | 5 | 21.50 |
| 07/10/2026 21:59 | 100 | 21.50 |
| 07/10/2026 21:59 | 2 | 21.50 |
| 07/10/2026 21:59 | 34 | 21.50 |
| 07/10/2026 21:59 | 60 | 21.50 |
| 07/10/2026 21:59 | 100 | 21.50 |
| 07/10/2026 21:59 | 14 | 21.50 |
| 07/10/2026 21:59 | 100 | 21.50 |
| 07/10/2026 21:59 | 2 | 21.50 |
| 07/10/2026 21:59 | 200 | 21.50 |
| 07/10/2026 21:59 | 107 | 21.50 |
| 07/10/2026 21:59 | 200 | 21.505 |
| 07/10/2026 21:59 | 100 | 21.505 |
| 07/10/2026 21:59 | 100 | 21.505 |
| 07/10/2026 21:59 | 100 | 21.505 |
| 07/10/2026 21:59 | 393 | 21.50 |
| 07/10/2026 21:59 | 100 | 21.50 |
| 07/10/2026 21:59 | 2 | 21.50 |
| 07/10/2026 21:59 | 100 | 21.50 |
| 07/10/2026 21:59 | 200 | 21.50 |
| 07/10/2026 21:59 | 214 | 21.50 |
| 07/10/2026 21:59 | 100 | 21.50 |
| 07/10/2026 21:59 | 100 | 21.505 |
| 07/10/2026 21:59 | 300 | 21.505 |
| 07/10/2026 21:59 | 32 | 21.51 |
| 07/10/2026 21:59 | 16 | 21.51 |
| 07/10/2026 21:59 | 42 | 21.51 |
| 07/10/2026 21:59 | 100 | 21.505 |
| 07/10/2026 21:59 | 100 | 21.505 |
| 07/10/2026 21:59 | 100 | 21.505 |
| 07/10/2026 21:59 | 100 | 21.505 |
| 07/10/2026 21:59 | 158 | 21.51 |
| 07/10/2026 21:59 | 100 | 21.51 |
| 07/10/2026 21:59 | 1200 | 21.51 |
| 07/10/2026 21:59 | 100 | 21.51 |
| 07/10/2026 21:59 | 80 | 21.51 |
| 07/10/2026 21:59 | 6 | 21.51 |
| 07/10/2026 21:59 | 300 | 21.51 |
| 07/10/2026 21:59 | 9 | 21.51 |
| 07/10/2026 21:59 | 70 | 21.51 |
| 07/10/2026 21:59 | 211 | 21.51 |
| 07/10/2026 21:59 | 100 | 21.505 |
| 07/10/2026 21:59 | 100 | 21.505 |
| 07/10/2026 21:59 | 100 | 21.505 |
| 07/10/2026 21:59 | 37 | 21.51 |
| 07/10/2026 21:59 | 152 | 21.51 |
| 07/10/2026 21:59 | 100 | 21.51 |
| 07/10/2026 21:59 | 52 | 21.51 |
| 07/10/2026 21:59 | 48 | 21.51 |
| 07/10/2026 21:59 | 100 | 21.51 |
| 07/10/2026 21:59 | 4 | 21.51 |
| 07/10/2026 21:59 | 96 | 21.51 |
| 07/10/2026 21:59 | 360 | 21.51 |
| 07/10/2026 21:59 | 340 | 21.51 |
| 07/10/2026 21:59 | 8 | 21.51 |
| 07/10/2026 21:59 | 4 | 21.51 |
| 07/10/2026 21:59 | 1 | 21.51 |
| 07/10/2026 21:59 | 136 | 21.51 |
| 07/10/2026 21:59 | 46 | 21.51 |
| 07/10/2026 21:59 | 17 | 21.51 |
| 07/10/2026 21:59 | 42 | 21.51 |
| 07/10/2026 21:59 | 600 | 21.51 |
| 07/10/2026 21:59 | 63 | 21.51 |
| 07/10/2026 21:59 | 100 | 21.505 |
| 07/10/2026 21:59 | 8 | 21.505 |
| 07/10/2026 21:59 | 75 | 21.505 |
| 07/10/2026 21:59 | 58 | 21.51 |
| 07/10/2026 21:59 | 100 | 21.505 |
| 07/10/2026 21:59 | 89 | 21.505 |
| 07/10/2026 21:59 | 100 | 21.50 |
| 07/10/2026 21:59 | 100 | 21.50 |
| 07/10/2026 21:59 | 100 | 21.50 |
| 07/10/2026 21:59 | 495 | 21.50 |
| 07/10/2026 21:59 | 100 | 21.50 |
| 07/10/2026 21:59 | 43 | 21.50 |
| 07/10/2026 21:59 | 60 | 21.50 |
| 07/10/2026 21:59 | 100 | 21.50 |
| 07/10/2026 21:59 | 100 | 21.50 |
| 07/10/2026 21:59 | 100 | 21.50 |
| 07/10/2026 21:59 | 286 | 21.50 |
| 07/10/2026 21:59 | 100 | 21.50 |
| 07/10/2026 21:59 | 100 | 21.50 |
| 07/10/2026 21:59 | 100 | 21.50 |
| 07/10/2026 21:59 | 100 | 21.50 |
| 07/10/2026 21:59 | 12 | 21.50 |
| 07/10/2026 21:59 | 100 | 21.50 |
| 07/10/2026 21:59 | 100 | 21.50 |
| 07/10/2026 21:59 | 100 | 21.50 |
| 07/10/2026 21:59 | 1200 | 21.50 |
| 07/10/2026 21:59 | 100 | 21.50 |
| 07/10/2026 21:59 | 70 | 21.50 |
| 07/10/2026 21:59 | 9 | 21.50 |
| 07/10/2026 21:59 | 300 | 21.50 |
| 07/10/2026 21:59 | 4 | 21.50 |
| 07/10/2026 21:59 | 100 | 21.50 |
| 07/10/2026 21:59 | 100 | 21.50 |
| 07/10/2026 21:59 | 20 | 21.50 |
| 07/10/2026 21:59 | 1300 | 21.50 |
| 07/10/2026 21:59 | 600 | 21.50 |
| 07/10/2026 21:59 | 200 | 21.50 |
| 07/10/2026 21:59 | 34 | 21.50 |
| 07/10/2026 21:59 | 12 | 21.50 |
| 07/10/2026 21:59 | 14 | 21.50 |
| 07/10/2026 21:59 | 128 | 21.50 |
| 07/10/2026 21:59 | 100 | 21.495 |
| 07/10/2026 21:59 | 100 | 21.495 |
| 07/10/2026 21:59 | 264 | 21.49 |
| 07/10/2026 21:59 | 139 | 21.49 |
| 07/10/2026 21:59 | 100 | 21.49 |
| 07/10/2026 21:59 | 90 | 21.49 |
| 07/10/2026 21:59 | 30 | 21.49 |
| 07/10/2026 21:59 | 80 | 21.49 |
| 07/10/2026 21:59 | 133 | 21.49 |
| 07/10/2026 21:59 | 67 | 21.49 |
| 07/10/2026 21:59 | 28 | 21.49 |
| 07/10/2026 21:59 | 5 | 21.49 |
| 07/10/2026 21:59 | 100 | 21.49 |
| 07/10/2026 21:59 | 3 | 21.49 |
| 07/10/2026 21:59 | 300 | 21.49 |
| 07/10/2026 21:59 | 139 | 21.495 |
| 07/10/2026 21:59 | 194 | 21.495 |
| 07/10/2026 21:59 | 6 | 21.495 |
| 07/10/2026 21:59 | 58 | 21.495 |
| 07/10/2026 21:58 | 398 | 21.49 |
| 07/10/2026 21:58 | 100 | 21.49 |
| 07/10/2026 21:58 | 8 | 21.49 |
| 07/10/2026 21:58 | 100 | 21.49 |
| 07/10/2026 21:58 | 17 | 21.50 |
| 07/10/2026 21:58 | 39 | 21.50 |
| 07/10/2026 21:58 | 61 | 21.50 |
| 07/10/2026 21:58 | 300 | 21.50 |
| 07/10/2026 21:58 | 1900 | 21.50 |
| 07/10/2026 21:58 | 8 | 21.50 |
| 07/10/2026 21:58 | 2000 | 21.50 |
| 07/10/2026 21:58 | 39 | 21.505 |
| 07/10/2026 21:58 | 100 | 21.505 |
| 07/10/2026 21:58 | 100 | 21.505 |
| 07/10/2026 21:58 | 100 | 21.51 |
| 07/10/2026 21:58 | 4 | 21.51 |
| 07/10/2026 21:58 | 41 | 21.51 |
| 07/10/2026 21:58 | 2 | 21.51 |
| 07/10/2026 21:58 | 1 | 21.51 |
| 07/10/2026 21:58 | 7 | 21.51 |
| 07/10/2026 21:58 | 24 | 21.51 |
| 07/10/2026 21:58 | 100 | 21.51 |
| 07/10/2026 21:58 | 64 | 21.51 |
| 07/10/2026 21:58 | 8 | 21.51 |
| 07/10/2026 21:58 | 27 | 21.51 |
| 07/10/2026 21:58 | 100 | 21.51 |
| 07/10/2026 21:58 | 100 | 21.51 |
| 07/10/2026 21:58 | 27 | 21.51 |
| 07/10/2026 21:58 | 39 | 21.515 |
| 07/10/2026 21:58 | 100 | 21.515 |
| 07/10/2026 21:58 | 75 | 21.515 |
| 07/10/2026 21:58 | 100 | 21.515 |
| 07/10/2026 21:58 | 100 | 21.515 |
| 07/10/2026 21:58 | 39 | 21.52 |
| 07/10/2026 21:58 | 80 | 21.52 |
| 07/10/2026 21:58 | 30 | 21.52 |
| 07/10/2026 21:58 | 100 | 21.52 |
| 07/10/2026 21:58 | 39 | 21.52 |
| 07/10/2026 21:58 | 100 | 21.52 |
| 07/10/2026 21:58 | 100 | 21.52 |
| 07/10/2026 21:58 | 300 | 21.52 |
| 07/10/2026 21:58 | 100 | 21.52 |
| 07/10/2026 21:58 | 2 | 21.52 |
| 07/10/2026 21:58 | 24 | 21.52 |
| 07/10/2026 21:58 | 64 | 21.52 |
| 07/10/2026 21:58 | 400 | 21.52 |
| 07/10/2026 21:58 | 100 | 21.52 |
| 07/10/2026 21:58 | 100 | 21.525 |
| 07/10/2026 21:58 | 2 | 21.53 |
| 07/10/2026 21:58 | 300 | 21.53 |
| 07/10/2026 21:58 | 100 | 21.53 |
| 07/10/2026 21:58 | 100 | 21.53 |
| 07/10/2026 21:58 | 300 | 21.53 |
| 07/10/2026 21:58 | 100 | 21.53 |
| 07/10/2026 21:58 | 100 | 21.53 |
| 07/10/2026 21:58 | 300 | 21.53 |
| 07/10/2026 21:58 | 100 | 21.53 |
| 07/10/2026 21:58 | 112 | 21.53 |
| 07/10/2026 21:58 | 1139 | 21.53 |
| 07/10/2026 21:58 | 561 | 21.53 |
| 07/10/2026 21:58 | 8 | 21.53 |
| 07/10/2026 21:58 | 39 | 21.53 |
| 07/10/2026 21:58 | 200 | 21.53 |
| 07/10/2026 21:58 | 100 | 21.53 |
| 07/10/2026 21:58 | 6 | 21.53 |
| 07/10/2026 21:58 | 5 | 21.53 |
| 07/10/2026 21:58 | 367 | 21.53 |
| 07/10/2026 21:58 | 33 | 21.53 |
| 07/10/2026 21:58 | 3100 | 21.53 |
| 07/10/2026 21:58 | 75 | 21.53 |
| 07/10/2026 21:58 | 125 | 21.53 |
| 07/10/2026 21:58 | 100 | 21.53 |
| 07/10/2026 21:58 | 62 | 21.53 |
| 07/10/2026 21:58 | 478 | 21.535 |
| 07/10/2026 21:58 | 22 | 21.535 |
| 07/10/2026 21:58 | 78 | 21.535 |
| 07/10/2026 21:58 | 22 | 21.535 |
| 07/10/2026 21:58 | 39 | 21.535 |
| 07/10/2026 21:58 | 100 | 21.535 |
| 07/10/2026 21:58 | 22 | 21.53 |
| 07/10/2026 21:58 | 100 | 21.53 |
| 07/10/2026 21:58 | 75 | 21.53 |
| 07/10/2026 21:58 | 125 | 21.53 |
| 07/10/2026 21:58 | 101 | 21.53 |
| 07/10/2026 21:58 | 100 | 21.53 |
| 07/10/2026 21:58 | 120 | 21.53 |
| 07/10/2026 21:58 | 100 | 21.53 |
| 07/10/2026 21:58 | 3 | 21.53 |
| 07/10/2026 21:58 | 100 | 21.53 |
| 07/10/2026 21:58 | 100 | 21.53 |
| 07/10/2026 21:58 | 100 | 21.53 |
| 07/10/2026 21:58 | 80 | 21.53 |
| 07/10/2026 21:58 | 17 | 21.53 |
| 07/10/2026 21:58 | 8 | 21.53 |
| 07/10/2026 21:58 | 9 | 21.53 |
| 07/10/2026 21:58 | 100 | 21.53 |
| 07/10/2026 21:58 | 100 | 21.53 |
| 07/10/2026 21:58 | 100 | 21.53 |
| 07/10/2026 21:58 | 8 | 21.53 |
| 07/10/2026 21:58 | 100 | 21.53 |
| 07/10/2026 21:58 | 110 | 21.53 |
| 07/10/2026 21:58 | 100 | 21.52 |
| 07/10/2026 21:58 | 200 | 21.52 |
| 07/10/2026 21:58 | 31 | 21.52 |
| 07/10/2026 21:58 | 100 | 21.52 |
| 07/10/2026 21:58 | 66 | 21.52 |
| 07/10/2026 21:58 | 8 | 21.52 |
| 07/10/2026 21:58 | 16 | 21.52 |
| 07/10/2026 21:58 | 10 | 21.52 |
| 07/10/2026 21:58 | 108 | 21.52 |
| 07/10/2026 21:58 | 300 | 21.52 |
| 07/10/2026 21:58 | 80 | 21.52 |
| 07/10/2026 21:58 | 2 | 21.52 |
| 07/10/2026 21:58 | 100 | 21.52 |
| 07/10/2026 21:58 | 10 | 21.52 |
| 07/10/2026 21:58 | 100 | 21.515 |
| 07/10/2026 21:58 | 100 | 21.515 |
| 07/10/2026 21:58 | 100 | 21.515 |
| 07/10/2026 21:58 | 109 | 21.52 |
| 07/10/2026 21:58 | 100 | 21.515 |
| 07/10/2026 21:58 | 500 | 21.515 |
| 07/10/2026 21:58 | 100 | 21.515 |
| 07/10/2026 21:58 | 10 | 21.52 |
| 07/10/2026 21:58 | 1 | 21.52 |
| 07/10/2026 21:58 | 61 | 21.52 |
| 07/10/2026 21:58 | 100 | 21.525 |
| 07/10/2026 21:58 | 1 | 21.53 |
| 07/10/2026 21:58 | 40 | 21.53 |
| 07/10/2026 21:58 | 100 | 21.54 |
| 07/10/2026 21:58 | 100 | 21.54 |
| 07/10/2026 21:58 | 2 | 21.54 |
| 07/10/2026 21:58 | 132 | 21.54 |
| 07/10/2026 21:58 | 100 | 21.54 |
| 07/10/2026 21:58 | 100 | 21.54 |
| 07/10/2026 21:58 | 10 | 21.54 |
| 07/10/2026 21:58 | 3 | 21.54 |
| 07/10/2026 21:58 | 27 | 21.54 |
| 07/10/2026 21:58 | 100 | 21.54 |
| 07/10/2026 21:58 | 100 | 21.54 |
| 07/10/2026 21:58 | 64 | 21.54 |
| 07/10/2026 21:58 | 100 | 21.54 |
| 07/10/2026 21:58 | 24 | 21.54 |
| 07/10/2026 21:58 | 100 | 21.54 |
| 07/10/2026 21:58 | 41 | 21.54 |
| 07/10/2026 21:58 | 100 | 21.54 |
| 07/10/2026 21:58 | 100 | 21.54 |
| 07/10/2026 21:58 | 2 | 21.54 |
| 07/10/2026 21:58 | 100 | 21.54 |
| 07/10/2026 21:58 | 100 | 21.54 |
| 07/10/2026 21:58 | 74 | 21.54 |
| 07/10/2026 21:58 | 27 | 21.54 |
| 07/10/2026 21:58 | 2 | 21.54 |
| 07/10/2026 21:58 | 16 | 21.54 |
| 07/10/2026 21:58 | 2 | 21.54 |
| 07/10/2026 21:58 | 2 | 21.54 |
| 07/10/2026 21:58 | 76 | 21.54 |
| 07/10/2026 21:58 | 4 | 21.54 |
| 07/10/2026 21:58 | 20 | 21.54 |
| 07/10/2026 21:58 | 10 | 21.54 |
| 07/10/2026 21:58 | 100 | 21.55 |
| 07/10/2026 21:58 | 100 | 21.55 |
| 07/10/2026 21:58 | 1300 | 21.55 |
| 07/10/2026 21:58 | 3179 | 21.55 |
| 07/10/2026 21:58 | 3 | 21.55 |
| 07/10/2026 21:58 | 82 | 21.55 |
| 07/10/2026 21:58 | 66 | 21.55 |
| 07/10/2026 21:58 | 100 | 21.55 |
| 07/10/2026 21:58 | 100 | 21.55 |
| 07/10/2026 21:58 | 1100 | 21.55 |
| 07/10/2026 21:58 | 300 | 21.55 |
| 07/10/2026 21:58 | 9 | 21.55 |
| 07/10/2026 21:58 | 5 | 21.55 |
| 07/10/2026 21:58 | 100 | 21.55 |
| 07/10/2026 21:58 | 400 | 21.55 |
| 07/10/2026 21:58 | 40 | 21.55 |
| 07/10/2026 21:58 | 1 | 21.55 |
| 07/10/2026 21:58 | 63 | 21.55 |
| 07/10/2026 21:58 | 100 | 21.55 |
| 07/10/2026 21:58 | 300 | 21.55 |
| 07/10/2026 21:58 | 183 | 21.55 |
| 07/10/2026 21:58 | 80 | 21.55 |
| 07/10/2026 21:58 | 600 | 21.55 |
| 07/10/2026 21:58 | 16 | 21.55 |
| 07/10/2026 21:58 | 48 | 21.55 |
| 07/10/2026 21:58 | 64 | 21.55 |
| 07/10/2026 21:58 | 131 | 21.555 |
| 07/10/2026 21:58 | 100 | 21.555 |
| 07/10/2026 21:58 | 34 | 21.56 |
| 07/10/2026 21:58 | 9 | 21.56 |
| 07/10/2026 21:58 | 100 | 21.555 |
| 07/10/2026 21:58 | 70 | 21.555 |
| 07/10/2026 21:58 | 30 | 21.555 |
| 07/10/2026 21:58 | 1 | 21.56 |
| 07/10/2026 21:58 | 79 | 21.56 |
| 07/10/2026 21:58 | 62 | 21.555 |
| 07/10/2026 21:58 | 69 | 21.555 |
| 07/10/2026 21:58 | 131 | 21.555 |
| 07/10/2026 21:58 | 36 | 21.55 |
| 07/10/2026 21:58 | 100 | 21.555 |
| 07/10/2026 21:58 | 100 | 21.56 |
| 07/10/2026 21:58 | 100 | 21.56 |
| 07/10/2026 21:58 | 100 | 21.56 |
| 07/10/2026 21:58 | 100 | 21.56 |
| 07/10/2026 21:58 | 78 | 21.56 |
| 07/10/2026 21:58 | 78 | 21.56 |
| 07/10/2026 21:58 | 100 | 21.56 |
| 07/10/2026 21:58 | 100 | 21.56 |
| 07/10/2026 21:58 | 100 | 21.56 |
| 07/10/2026 21:58 | 100 | 21.56 |
| 07/10/2026 21:58 | 17 | 21.56 |
| 07/10/2026 21:58 | 100 | 21.56 |
| 07/10/2026 21:58 | 100 | 21.56 |
| 07/10/2026 21:58 | 100 | 21.56 |
| 07/10/2026 21:58 | 100 | 21.56 |
| 07/10/2026 21:58 | 386 | 21.56 |
| 07/10/2026 21:58 | 13 | 21.57 |
| 07/10/2026 21:58 | 100 | 21.57 |
| 07/10/2026 21:58 | 100 | 21.57 |
| 07/10/2026 21:58 | 100 | 21.57 |
| 07/10/2026 21:58 | 100 | 21.57 |
| 07/10/2026 21:58 | 894 | 21.57 |
| 07/10/2026 21:58 | 22 | 21.57 |
| 07/10/2026 21:58 | 100 | 21.57 |
| 07/10/2026 21:58 | 100 | 21.57 |
| 07/10/2026 21:58 | 100 | 21.57 |
| 07/10/2026 21:58 | 1214 | 21.57 |
| 07/10/2026 21:58 | 28 | 21.57 |
| 07/10/2026 21:58 | 100 | 21.57 |
| 07/10/2026 21:58 | 2400 | 21.57 |
| 07/10/2026 21:58 | 100 | 21.57 |
| 07/10/2026 21:58 | 100 | 21.57 |
| 07/10/2026 21:58 | 100 | 21.57 |
| 07/10/2026 21:58 | 100 | 21.565 |
| 07/10/2026 21:58 | 100 | 21.565 |
| 07/10/2026 21:58 | 28 | 21.56 |
| 07/10/2026 21:58 | 72 | 21.555 |
| 07/10/2026 21:58 | 28 | 21.555 |
| 07/10/2026 21:58 | 100 | 21.555 |
| 07/10/2026 21:58 | 52 | 21.55 |
| 07/10/2026 21:58 | 48 | 21.55 |
| 07/10/2026 21:58 | 52 | 21.55 |
| 07/10/2026 21:58 | 21 | 21.55 |
| 07/10/2026 21:58 | 151 | 21.55 |
| 07/10/2026 21:58 | 100 | 21.55 |
| 07/10/2026 21:58 | 100 | 21.55 |
| 07/10/2026 21:58 | 100 | 21.55 |
| 07/10/2026 21:58 | 177 | 21.55 |
| 07/10/2026 21:58 | 100 | 21.55 |
| 07/10/2026 21:58 | 100 | 21.55 |
| 07/10/2026 21:58 | 72 | 21.55 |
| 07/10/2026 21:58 | 100 | 21.55 |
| 07/10/2026 21:58 | 100 | 21.55 |
| 07/10/2026 21:58 | 100 | 21.55 |
| 07/10/2026 21:58 | 100 | 21.55 |
| 07/10/2026 21:58 | 100 | 21.55 |
| 07/10/2026 21:58 | 100 | 21.55 |
| 07/10/2026 21:58 | 28 | 21.55 |
| 07/10/2026 21:58 | 44 | 21.55 |
| 07/10/2026 21:58 | 56 | 21.55 |
| 07/10/2026 21:58 | 39 | 21.55 |
| 07/10/2026 21:58 | 10 | 21.55 |
| 07/10/2026 21:58 | 100 | 21.555 |
| 07/10/2026 21:58 | 6 | 21.55 |
| 07/10/2026 21:58 | 77 | 21.55 |
| 07/10/2026 21:58 | 105 | 21.55 |
| 07/10/2026 21:58 | 17 | 21.55 |
| 07/10/2026 21:58 | 100 | 21.55 |
| 07/10/2026 21:58 | 22 | 21.55 |
| 07/10/2026 21:58 | 100 | 21.55 |
| 07/10/2026 21:58 | 28 | 21.55 |
| 07/10/2026 21:58 | 95 | 21.55 |
| 07/10/2026 21:58 | 1 | 21.55 |
| 07/10/2026 21:58 | 100 | 21.55 |
| 07/10/2026 21:58 | 25 | 21.54 |
| 07/10/2026 21:58 | 75 | 21.54 |
| 07/10/2026 21:58 | 78 | 21.54 |
| 07/10/2026 21:58 | 19 | 21.535 |
| 07/10/2026 21:58 | 1 | 21.535 |
| 07/10/2026 21:58 | 80 | 21.535 |
| 07/10/2026 21:58 | 79 | 21.54 |
| 07/10/2026 21:58 | 100 | 21.535 |
| 07/10/2026 21:58 | 125 | 21.53 |
| 07/10/2026 21:58 | 100 | 21.53 |
| 07/10/2026 21:57 | 300 | 21.53 |
| 07/10/2026 21:57 | 200 | 21.53 |
| 07/10/2026 21:57 | 281 | 21.53 |
| 07/10/2026 21:57 | 7 | 21.53 |
| 07/10/2026 21:57 | 62 | 21.53 |
| 07/10/2026 21:57 | 138 | 21.53 |
| 07/10/2026 21:57 | 79 | 21.53 |
| 07/10/2026 21:57 | 316 | 21.53 |
| 07/10/2026 21:57 | 37 | 21.53 |
| 07/10/2026 21:57 | 17 | 21.53 |
| 07/10/2026 21:57 | 6 | 21.53 |
| 07/10/2026 21:57 | 100 | 21.53 |
| 07/10/2026 21:57 | 53 | 21.53 |
| 07/10/2026 21:57 | 43 | 21.525 |
| 07/10/2026 21:57 | 37 | 21.52 |
| 07/10/2026 21:57 | 75 | 21.52 |
| 07/10/2026 21:57 | 20 | 21.52 |
| 07/10/2026 21:57 | 80 | 21.52 |
| 07/10/2026 21:57 | 20 | 21.52 |
| 07/10/2026 21:57 | 80 | 21.52 |
| 07/10/2026 21:57 | 350 | 21.52 |
| 07/10/2026 21:57 | 100 | 21.52 |
| 07/10/2026 21:57 | 75 | 21.52 |
| 07/10/2026 21:57 | 225 | 21.52 |
| 07/10/2026 21:57 | 100 | 21.52 |
| 07/10/2026 21:57 | 100 | 21.52 |
| 07/10/2026 21:57 | 100 | 21.52 |
| 07/10/2026 21:57 | 100 | 21.52 |
| 07/10/2026 21:57 | 1475 | 21.52 |
| 07/10/2026 21:57 | 500 | 21.52 |
| 07/10/2026 21:57 | 100 | 21.52 |
| 07/10/2026 21:57 | 100 | 21.52 |
| 07/10/2026 21:57 | 100 | 21.52 |
| 07/10/2026 21:57 | 100 | 21.52 |
| 07/10/2026 21:57 | 100 | 21.52 |
| 07/10/2026 21:57 | 81 | 21.52 |
| 07/10/2026 21:57 | 44 | 21.52 |
| 07/10/2026 21:57 | 56 | 21.52 |
| 07/10/2026 21:57 | 100 | 21.52 |
| 07/10/2026 21:57 | 100 | 21.52 |
| 07/10/2026 21:57 | 100 | 21.52 |
| 07/10/2026 21:57 | 100 | 21.52 |
| 07/10/2026 21:57 | 44 | 21.52 |
| 07/10/2026 21:57 | 56 | 21.52 |
| 07/10/2026 21:57 | 100 | 21.52 |
| 07/10/2026 21:57 | 19 | 21.52 |
| 07/10/2026 21:57 | 100 | 21.52 |
| 07/10/2026 21:57 | 100 | 21.52 |
| 07/10/2026 21:57 | 100 | 21.52 |
| 07/10/2026 21:57 | 100 | 21.52 |
| 07/10/2026 21:57 | 100 | 21.52 |
| 07/10/2026 21:57 | 21 | 21.52 |
| 07/10/2026 21:57 | 79 | 21.52 |
| 07/10/2026 21:57 | 21 | 21.52 |
| 07/10/2026 21:57 | 79 | 21.52 |
| 07/10/2026 21:57 | 100 | 21.52 |
| 07/10/2026 21:57 | 100 | 21.52 |
| 07/10/2026 21:57 | 100 | 21.52 |
| 07/10/2026 21:57 | 41 | 21.52 |
| 07/10/2026 21:57 | 59 | 21.52 |
| 07/10/2026 21:57 | 60 | 21.52 |
| 07/10/2026 21:57 | 40 | 21.52 |
| 07/10/2026 21:57 | 100 | 21.52 |
| 07/10/2026 21:57 | 100 | 21.52 |
| 07/10/2026 21:57 | 100 | 21.52 |
| 07/10/2026 21:57 | 100 | 21.52 |
| 07/10/2026 21:57 | 60 | 21.52 |
| 07/10/2026 21:57 | 40 | 21.52 |
| 07/10/2026 21:57 | 40 | 21.52 |
| 07/10/2026 21:57 | 60 | 21.52 |
| 07/10/2026 21:57 | 20 | 21.52 |
| 07/10/2026 21:57 | 80 | 21.52 |
| 07/10/2026 21:57 | 80 | 21.52 |
| 07/10/2026 21:57 | 72 | 21.52 |
| 07/10/2026 21:57 | 800 | 21.52 |
| 07/10/2026 21:57 | 100 | 21.52 |
| 07/10/2026 21:57 | 100 | 21.52 |
| 07/10/2026 21:57 | 100 | 21.52 |
| 07/10/2026 21:57 | 100 | 21.52 |
| 07/10/2026 21:57 | 100 | 21.52 |
| 07/10/2026 21:57 | 100 | 21.52 |
| 07/10/2026 21:57 | 45 | 21.52 |
| 07/10/2026 21:57 | 385 | 21.52 |
| 07/10/2026 21:57 | 315 | 21.52 |
| 07/10/2026 21:57 | 45 | 21.52 |
| 07/10/2026 21:57 | 100 | 21.52 |
| 07/10/2026 21:57 | 40 | 21.52 |
| 07/10/2026 21:57 | 100 | 21.515 |
| 07/10/2026 21:57 | 38 | 21.515 |
| 07/10/2026 21:57 | 32 | 21.515 |
| 07/10/2026 21:57 | 100 | 21.515 |
| 07/10/2026 21:57 | 100 | 21.515 |
| 07/10/2026 21:57 | 100 | 21.515 |
| 07/10/2026 21:57 | 100 | 21.515 |
| 07/10/2026 21:57 | 9 | 21.515 |
| 07/10/2026 21:57 | 100 | 21.515 |
| 07/10/2026 21:57 | 80 | 21.515 |
| 07/10/2026 21:57 | 20 | 21.515 |
| 07/10/2026 21:57 | 80 | 21.515 |
| 07/10/2026 21:57 | 70 | 21.52 |
| 07/10/2026 21:57 | 30 | 21.52 |
| 07/10/2026 21:57 | 100 | 21.525 |
| 07/10/2026 21:57 | 100 | 21.51 |
| 07/10/2026 21:57 | 100 | 21.51 |
| 07/10/2026 21:57 | 100 | 21.51 |
| 07/10/2026 21:57 | 100 | 21.505 |
| 07/10/2026 21:57 | 54 | 21.50 |
| 07/10/2026 21:57 | 210 | 21.50 |
| 07/10/2026 21:57 | 100 | 21.50 |
| 07/10/2026 21:57 | 31 | 21.50 |
| 07/10/2026 21:57 | 16 | 21.50 |
| 07/10/2026 21:57 | 100 | 21.50 |
| 07/10/2026 21:57 | 100 | 21.50 |
| 07/10/2026 21:57 | 100 | 21.50 |
| 07/10/2026 21:57 | 100 | 21.50 |
| 07/10/2026 21:57 | 33 | 21.50 |
| 07/10/2026 21:57 | 54 | 21.50 |
| 07/10/2026 21:57 | 25 | 21.50 |
| 07/10/2026 21:57 | 100 | 21.50 |
| 07/10/2026 21:57 | 100 | 21.50 |
| 07/10/2026 21:57 | 17 | 21.50 |
| 07/10/2026 21:57 | 6 | 21.50 |
| 07/10/2026 21:57 | 1500 | 21.50 |
| 07/10/2026 21:57 | 200 | 21.495 |
| 07/10/2026 21:57 | 100 | 21.495 |
| 07/10/2026 21:57 | 100 | 21.49 |
| 07/10/2026 21:57 | 80 | 21.49 |
| 07/10/2026 21:57 | 100 | 21.485 |
| 07/10/2026 21:57 | 100 | 21.485 |
| 07/10/2026 21:57 | 5 | 21.49 |
| 07/10/2026 21:57 | 200 | 21.49 |
| 07/10/2026 21:57 | 53 | 21.49 |
| 07/10/2026 21:57 | 14 | 21.49 |
| 07/10/2026 21:57 | 100 | 21.49 |
| 07/10/2026 21:57 | 100 | 21.49 |
| 07/10/2026 21:57 | 80 | 21.49 |
| 07/10/2026 21:57 | 400 | 21.49 |
| 07/10/2026 21:57 | 100 | 21.49 |
| 07/10/2026 21:57 | 50 | 21.49 |
| 07/10/2026 21:57 | 87 | 21.49 |
| 07/10/2026 21:57 | 80 | 21.485 |
| 07/10/2026 21:56 | 17 | 21.47 |
| 07/10/2026 21:56 | 100 | 21.47 |
| 07/10/2026 21:56 | 17 | 21.47 |
| 07/10/2026 21:56 | 60 | 21.47 |
| 07/10/2026 21:56 | 15 | 21.46 |
| 07/10/2026 21:56 | 100 | 21.46 |
| 07/10/2026 21:56 | 100 | 21.46 |
| 07/10/2026 21:56 | 100 | 21.46 |
| 07/10/2026 21:56 | 49 | 21.46 |
| 07/10/2026 21:56 | 41 | 21.46 |
| 07/10/2026 21:56 | 100 | 21.46 |
| 07/10/2026 21:56 | 400 | 21.46 |
| 07/10/2026 21:56 | 100 | 21.46 |
| 07/10/2026 21:56 | 17 | 21.46 |
| 07/10/2026 21:56 | 100 | 21.46 |
| 07/10/2026 21:56 | 38 | 21.46 |
| 07/10/2026 21:56 | 80 | 21.45 |
| 07/10/2026 21:56 | 40 | 21.45 |
| 07/10/2026 21:56 | 70 | 21.45 |
| 07/10/2026 21:56 | 135 | 21.45 |
| 07/10/2026 21:56 | 400 | 21.45 |
| 07/10/2026 21:56 | 300 | 21.45 |
| 07/10/2026 21:56 | 100 | 21.45 |
| 07/10/2026 21:56 | 300 | 21.45 |
| 07/10/2026 21:56 | 100 | 21.45 |
| 07/10/2026 21:56 | 300 | 21.45 |
| 07/10/2026 21:56 | 100 | 21.45 |
| 07/10/2026 21:56 | 300 | 21.45 |
| 07/10/2026 21:56 | 100 | 21.45 |
| 07/10/2026 21:56 | 47 | 21.45 |
| 07/10/2026 21:56 | 80 | 21.45 |
| 07/10/2026 21:56 | 100 | 21.45 |
| 07/10/2026 21:56 | 160 | 21.45 |
| 07/10/2026 21:56 | 100 | 21.45 |
| 07/10/2026 21:56 | 40 | 21.45 |
| 07/10/2026 21:56 | 60 | 21.45 |
| 07/10/2026 21:56 | 133 | 21.45 |
| 07/10/2026 21:56 | 1 | 21.45 |
| 07/10/2026 21:56 | 85 | 21.45 |
| 07/10/2026 21:56 | 147 | 21.45 |
| 07/10/2026 21:56 | 53 | 21.45 |
| 07/10/2026 21:56 | 80 | 21.45 |
| 07/10/2026 21:56 | 1 | 21.45 |
| 07/10/2026 21:56 | 40 | 21.45 |
| 07/10/2026 21:56 | 1 | 21.45 |
| 07/10/2026 21:56 | 10 | 21.45 |
| 07/10/2026 21:56 | 100 | 21.45 |
| 07/10/2026 21:56 | 100 | 21.45 |
| 07/10/2026 21:56 | 250 | 21.45 |
| 07/10/2026 21:56 | 100 | 21.46 |
| 07/10/2026 21:56 | 133 | 21.46 |
| 07/10/2026 21:56 | 7 | 21.46 |
| 07/10/2026 21:56 | 100 | 21.46 |
| 07/10/2026 21:56 | 12 | 21.46 |
| 07/10/2026 21:56 | 32 | 21.46 |
| 07/10/2026 21:56 | 48 | 21.46 |
| 07/10/2026 21:56 | 100 | 21.46 |
| 07/10/2026 21:56 | 20 | 21.46 |
| 07/10/2026 21:56 | 100 | 21.46 |
| 07/10/2026 21:55 | 100 | 21.45 |
| 07/10/2026 21:55 | 17 | 21.44 |
| 07/10/2026 21:55 | 100 | 21.44 |
| 07/10/2026 21:55 | 100 | 21.43 |
| 07/10/2026 21:55 | 100 | 21.43 |
| 07/10/2026 21:55 | 200 | 21.43 |
| 07/10/2026 21:55 | 45 | 21.43 |
| 07/10/2026 21:55 | 10 | 21.43 |
| 07/10/2026 21:55 | 100 | 21.43 |
| 07/10/2026 21:55 | 100 | 21.43 |
| 07/10/2026 21:55 | 17 | 21.43 |
| 07/10/2026 21:55 | 51 | 21.42 |
| 07/10/2026 21:55 | 23 | 21.42 |
| 07/10/2026 21:55 | 77 | 21.42 |
| 07/10/2026 21:55 | 400 | 21.42 |
| 07/10/2026 21:55 | 82 | 21.42 |
| 07/10/2026 21:55 | 3 | 21.42 |
| 07/10/2026 21:55 | 100 | 21.42 |
| 07/10/2026 21:55 | 1 | 21.42 |
| 07/10/2026 21:55 | 8 | 21.425 |
| 07/10/2026 21:55 | 27 | 21.425 |
| 07/10/2026 21:55 | 15 | 21.425 |
| 07/10/2026 21:55 | 83 | 21.425 |
| 07/10/2026 21:55 | 4 | 21.43 |
| 07/10/2026 21:55 | 29 | 21.43 |
| 07/10/2026 21:55 | 1 | 21.43 |
| 07/10/2026 21:55 | 18 | 21.43 |
| 07/10/2026 21:55 | 10 | 21.43 |
| 07/10/2026 21:54 | 28 | 21.435 |
| 07/10/2026 21:54 | 18 | 21.44 |
| 07/10/2026 21:54 | 100 | 21.44 |
| 07/10/2026 21:54 | 100 | 21.44 |
| 07/10/2026 21:54 | 100 | 21.44 |
| 07/10/2026 21:54 | 100 | 21.44 |
| 07/10/2026 21:54 | 100 | 21.44 |
| 07/10/2026 21:54 | 50 | 21.44 |
| 07/10/2026 21:54 | 100 | 21.44 |
| 07/10/2026 21:54 | 245 | 21.44 |
| 07/10/2026 21:54 | 100 | 21.44 |
| 07/10/2026 21:54 | 37 | 21.44 |
| 07/10/2026 21:54 | 27 | 21.44 |
| 07/10/2026 21:54 | 100 | 21.44 |
| 07/10/2026 21:54 | 11 | 21.44 |
| 07/10/2026 21:54 | 100 | 21.44 |
| 07/10/2026 21:54 | 70 | 21.44 |
| 07/10/2026 21:54 | 7 | 21.45 |
| 07/10/2026 21:54 | 9 | 21.45 |
| 07/10/2026 21:54 | 100 | 21.45 |
| 07/10/2026 21:54 | 150 | 21.45 |
| 07/10/2026 21:54 | 134 | 21.45 |
| 07/10/2026 21:54 | 87 | 21.45 |
| 07/10/2026 21:54 | 9 | 21.45 |
| 07/10/2026 21:54 | 100 | 21.45 |
| 07/10/2026 21:54 | 221 | 21.45 |
| 07/10/2026 21:54 | 183 | 21.45 |
| 07/10/2026 21:54 | 38 | 21.45 |
| 07/10/2026 21:54 | 150 | 21.45 |
| 07/10/2026 21:54 | 212 | 21.45 |
| 07/10/2026 21:54 | 9 | 21.45 |
| 07/10/2026 21:54 | 121 | 21.45 |
| 07/10/2026 21:54 | 100 | 21.45 |
| 07/10/2026 21:54 | 100 | 21.45 |
| 07/10/2026 21:54 | 90 | 21.45 |
| 07/10/2026 21:54 | 31 | 21.45 |
| 07/10/2026 21:54 | 69 | 21.45 |
| 07/10/2026 21:54 | 100 | 21.45 |
| 07/10/2026 21:54 | 2 | 21.45 |
| 07/10/2026 21:54 | 100 | 21.45 |
| 07/10/2026 21:54 | 121 | 21.455 |
| 07/10/2026 21:54 | 79 | 21.455 |
| 07/10/2026 21:54 | 57 | 21.46 |
| 07/10/2026 21:54 | 4 | 21.46 |
| 07/10/2026 21:54 | 100 | 21.46 |
| 07/10/2026 21:54 | 694 | 21.46 |
| 07/10/2026 21:54 | 6 | 21.46 |
| 07/10/2026 21:54 | 75 | 21.46 |
| 07/10/2026 21:54 | 12 | 21.46 |
| 07/10/2026 21:54 | 100 | 21.46 |
| 07/10/2026 21:54 | 60 | 21.46 |
| 07/10/2026 21:54 | 8 | 21.46 |
| 07/10/2026 21:54 | 2 | 21.46 |
| 07/10/2026 21:54 | 75 | 21.46 |
| 07/10/2026 21:54 | 150 | 21.46 |
| 07/10/2026 21:54 | 100 | 21.46 |
| 07/10/2026 21:54 | 99 | 21.46 |
| 07/10/2026 21:54 | 1 | 21.46 |
| 07/10/2026 21:53 | 100 | 21.45 |
| 07/10/2026 21:53 | 100 | 21.45 |
| 07/10/2026 21:53 | 30 | 21.44 |
| 07/10/2026 21:53 | 200 | 21.44 |
| 07/10/2026 21:53 | 120 | 21.44 |
| 07/10/2026 21:53 | 50 | 21.445 |
| 07/10/2026 21:53 | 500 | 21.445 |
| 07/10/2026 21:53 | 207 | 21.44 |
| 07/10/2026 21:53 | 10 | 21.44 |
| 07/10/2026 21:53 | 3 | 21.44 |
| 07/10/2026 21:53 | 11 | 21.43 |
| 07/10/2026 21:53 | 86 | 21.43 |
| 07/10/2026 21:53 | 200 | 21.43 |
| 07/10/2026 21:53 | 100 | 21.425 |
| 07/10/2026 21:53 | 34 | 21.43 |
| 07/10/2026 21:53 | 99 | 21.43 |
| 07/10/2026 21:53 | 26 | 21.43 |
| 07/10/2026 21:53 | 26 | 21.43 |
| 07/10/2026 21:53 | 47 | 21.43 |
| 07/10/2026 21:53 | 13 | 21.431 |
| 07/10/2026 21:53 | 30 | 21.44 |
| 07/10/2026 21:53 | 100 | 21.435 |
| 07/10/2026 21:53 | 25 | 21.44 |
| 07/10/2026 21:53 | 100 | 21.44 |
| 07/10/2026 21:53 | 27 | 21.44 |
| 07/10/2026 21:53 | 37 | 21.44 |
| 07/10/2026 21:53 | 19 | 21.44 |
| 07/10/2026 21:53 | 13 | 21.441 |
| 07/10/2026 21:53 | 100 | 21.445 |
| 07/10/2026 21:53 | 1 | 21.445 |
| 07/10/2026 21:53 | 32 | 21.45 |
| 07/10/2026 21:53 | 1 | 21.45 |
| 07/10/2026 21:53 | 200 | 21.45 |
| 07/10/2026 21:53 | 1 | 21.45 |
| 07/10/2026 21:53 | 415 | 21.455 |
| 07/10/2026 21:53 | 200 | 21.455 |
| 07/10/2026 21:53 | 100 | 21.45 |
| 07/10/2026 21:53 | 100 | 21.45 |
| 07/10/2026 21:53 | 100 | 21.45 |
| 07/10/2026 21:53 | 98 | 21.45 |
| 07/10/2026 21:53 | 2 | 21.45 |
| 07/10/2026 21:52 | 100 | 21.45 |
| 07/10/2026 21:52 | 1 | 21.45 |
| 07/10/2026 21:52 | 100 | 21.455 |
| 07/10/2026 21:52 | 100 | 21.45 |
| 07/10/2026 21:52 | 46 | 21.45 |
| 07/10/2026 21:52 | 186 | 21.45 |
| 07/10/2026 21:52 | 71 | 21.44 |
| 07/10/2026 21:52 | 29 | 21.445 |
| 07/10/2026 21:52 | 104 | 21.445 |
| 07/10/2026 21:52 | 425 | 21.44 |
| 07/10/2026 21:52 | 75 | 21.44 |
| 07/10/2026 21:52 | 4 | 21.44 |
| 07/10/2026 21:52 | 61 | 21.44 |
| 07/10/2026 21:51 | 100 | 21.44 |
| 07/10/2026 21:51 | 25 | 21.44 |
| 07/10/2026 21:51 | 75 | 21.44 |
| 07/10/2026 21:51 | 1 | 21.45 |
| 07/10/2026 21:51 | 11 | 21.45 |
| 07/10/2026 21:51 | 1 | 21.44 |
| 07/10/2026 21:51 | 99 | 21.44 |
| 07/10/2026 21:51 | 1 | 21.44 |
| 07/10/2026 21:51 | 100 | 21.44 |
| 07/10/2026 21:51 | 2 | 21.45 |
| 07/10/2026 21:51 | 70 | 21.44 |
| 07/10/2026 21:51 | 8 | 21.44 |
| 07/10/2026 21:51 | 100 | 21.43 |
| 07/10/2026 21:50 | 56 | 21.43 |
| 07/10/2026 21:50 | 100 | 21.43 |
| 07/10/2026 21:50 | 24 | 21.43 |
| 07/10/2026 21:50 | 100 | 21.43 |
| 07/10/2026 21:50 | 100 | 21.43 |
| 07/10/2026 21:50 | 100 | 21.425 |
| 07/10/2026 21:50 | 100 | 21.42 |
| 07/10/2026 21:50 | 70 | 21.42 |
| 07/10/2026 21:50 | 40 | 21.42 |
| 07/10/2026 21:50 | 100 | 21.42 |
| 07/10/2026 21:50 | 100 | 21.41 |
| 07/10/2026 21:50 | 100 | 21.42 |
| 07/10/2026 21:50 | 100 | 21.42 |
| 07/10/2026 21:50 | 100 | 21.415 |
| 07/10/2026 21:50 | 5 | 21.43 |
| 07/10/2026 21:49 | 75 | 21.445 |
| 07/10/2026 21:49 | 7 | 21.44 |
| 07/10/2026 21:49 | 100 | 21.44 |
| 07/10/2026 21:49 | 76 | 21.44 |
| 07/10/2026 21:49 | 335 | 21.43 |
| 07/10/2026 21:49 | 25 | 21.43 |
| 07/10/2026 21:49 | 100 | 21.43 |
| 07/10/2026 21:49 | 29 | 21.43 |
| 07/10/2026 21:49 | 175 | 21.41 |
| 07/10/2026 21:49 | 36 | 21.41 |
| 07/10/2026 21:49 | 100 | 21.41 |
| 07/10/2026 21:49 | 300 | 21.41 |
| 07/10/2026 21:49 | 100 | 21.41 |
| 07/10/2026 21:49 | 30 | 21.42 |
| 07/10/2026 21:49 | 75 | 21.42 |
| 07/10/2026 21:49 | 30 | 21.42 |
| 07/10/2026 21:49 | 25 | 21.42 |
| 07/10/2026 21:49 | 10 | 21.42 |
| 07/10/2026 21:49 | 300 | 21.43 |
| 07/10/2026 21:49 | 100 | 21.43 |
| 07/10/2026 21:49 | 100 | 21.43 |
| 07/10/2026 21:49 | 2 | 21.43 |
| 07/10/2026 21:49 | 100 | 21.435 |
| 07/10/2026 21:49 | 87 | 21.44 |
| 07/10/2026 21:49 | 13 | 21.44 |
| 07/10/2026 21:49 | 10 | 21.45 |
| 07/10/2026 21:49 | 27 | 21.45 |
| 07/10/2026 21:49 | 10 | 21.45 |
| 07/10/2026 21:49 | 2 | 21.45 |
| 07/10/2026 21:49 | 2 | 21.45 |
| 07/10/2026 21:49 | 13 | 21.45 |
| 07/10/2026 21:49 | 20 | 21.45 |
| 07/10/2026 21:49 | 1 | 21.45 |
| 07/10/2026 21:49 | 3 | 21.45 |
| 07/10/2026 21:49 | 27 | 21.46 |
| 07/10/2026 21:49 | 26 | 21.46 |
| 07/10/2026 21:49 | 20 | 21.46 |
| 07/10/2026 21:49 | 2 | 21.46 |
| 07/10/2026 21:49 | 44 | 21.47 |
| 07/10/2026 21:49 | 28 | 21.47 |
| 07/10/2026 21:49 | 100 | 21.47 |
| 07/10/2026 21:49 | 28 | 21.47 |
| 07/10/2026 21:49 | 100 | 21.47 |
| 07/10/2026 21:49 | 100 | 21.47 |
| 07/10/2026 21:49 | 10 | 21.47 |
| 07/10/2026 21:49 | 10 | 21.47 |
| 07/10/2026 21:49 | 5 | 21.47 |
| 07/10/2026 21:49 | 3 | 21.47 |
| 07/10/2026 21:49 | 100 | 21.48 |
| 07/10/2026 21:49 | 1 | 21.48 |
| 07/10/2026 21:49 | 100 | 21.48 |
| 07/10/2026 21:49 | 22 | 21.485 |
| 07/10/2026 21:49 | 100 | 21.485 |
| 07/10/2026 21:49 | 50 | 21.485 |
| 07/10/2026 21:49 | 75 | 21.485 |
| 07/10/2026 21:49 | 75 | 21.485 |
| 07/10/2026 21:49 | 5 | 21.485 |
| 07/10/2026 21:49 | 83 | 21.48 |
| 07/10/2026 21:49 | 17 | 21.48 |
| 07/10/2026 21:49 | 53 | 21.48 |
| 07/10/2026 21:48 | 100 | 21.475 |
| 07/10/2026 21:48 | 129 | 21.475 |
| 07/10/2026 21:48 | 1 | 21.48 |
| 07/10/2026 21:48 | 1 | 21.48 |
| 07/10/2026 21:48 | 75 | 21.485 |
| 07/10/2026 21:48 | 25 | 21.485 |
| 07/10/2026 21:48 | 75 | 21.485 |
| 07/10/2026 21:48 | 1 | 21.49 |
| 07/10/2026 21:48 | 100 | 21.48 |
| 07/10/2026 21:48 | 2 | 21.48 |
| 07/10/2026 21:48 | 98 | 21.48 |
| 07/10/2026 21:48 | 2 | 21.48 |
| 07/10/2026 21:48 | 99 | 21.48 |
| 07/10/2026 21:48 | 100 | 21.48 |
| 07/10/2026 21:48 | 200 | 21.48 |
| 07/10/2026 21:48 | 1 | 21.48 |
| 07/10/2026 21:48 | 8 | 21.48 |
| 07/10/2026 21:48 | 9 | 21.48 |
| 07/10/2026 21:47 | 32 | 21.48 |
| 07/10/2026 21:47 | 39 | 21.48 |
| 07/10/2026 21:47 | 10 | 21.48 |
| 07/10/2026 21:47 | 10 | 21.48 |
| 07/10/2026 21:47 | 15 | 21.485 |
| 07/10/2026 21:47 | 100 | 21.49 |
| 07/10/2026 21:47 | 75 | 21.50 |
| 07/10/2026 21:47 | 100 | 21.50 |
| 07/10/2026 21:47 | 80 | 21.50 |
| 07/10/2026 21:47 | 80 | 21.50 |
| 07/10/2026 21:47 | 76 | 21.50 |
| 07/10/2026 21:47 | 100 | 21.50 |
| 07/10/2026 21:47 | 103 | 21.50 |
| 07/10/2026 21:47 | 100 | 21.495 |
| 07/10/2026 21:47 | 125 | 21.50 |
| 07/10/2026 21:46 | 10 | 21.49 |
| 07/10/2026 21:46 | 31 | 21.49 |
| 07/10/2026 21:46 | 100 | 21.49 |
| 07/10/2026 21:46 | 10 | 21.49 |
| 07/10/2026 21:46 | 96 | 21.50 |
| 07/10/2026 21:46 | 101 | 21.50 |
| 07/10/2026 21:46 | 319 | 21.50 |
| 07/10/2026 21:46 | 100 | 21.50 |
| 07/10/2026 21:46 | 50 | 21.50 |
| 07/10/2026 21:46 | 100 | 21.50 |
| 07/10/2026 21:46 | 76 | 21.50 |
| 07/10/2026 21:46 | 7 | 21.51 |
| 07/10/2026 21:46 | 93 | 21.51 |
| 07/10/2026 21:46 | 100 | 21.51 |
| 07/10/2026 21:46 | 142 | 21.51 |
| 07/10/2026 21:46 | 80 | 21.505 |
| 07/10/2026 21:46 | 100 | 21.505 |
| 07/10/2026 21:46 | 100 | 21.505 |
| 07/10/2026 21:46 | 100 | 21.505 |
| 07/10/2026 21:46 | 11 | 21.50 |
| 07/10/2026 21:46 | 36 | 21.50 |
| 07/10/2026 21:46 | 24 | 21.50 |
| 07/10/2026 21:46 | 5 | 21.50 |
| 07/10/2026 21:46 | 7 | 21.50 |
| 07/10/2026 21:46 | 4 | 21.51 |
| 07/10/2026 21:46 | 8 | 21.51 |
| 07/10/2026 21:46 | 100 | 21.50 |
| 07/10/2026 21:45 | 60 | 21.50 |
| 07/10/2026 21:45 | 6 | 21.50 |
| 07/10/2026 21:45 | 47 | 21.50 |
| 07/10/2026 21:45 | 100 | 21.50 |
| 07/10/2026 21:45 | 200 | 21.50 |
| 07/10/2026 21:45 | 75 | 21.50 |
| 07/10/2026 21:45 | 25 | 21.50 |
| 07/10/2026 21:45 | 100 | 21.49 |
| 07/10/2026 21:45 | 200 | 21.49 |
| 07/10/2026 21:45 | 80 | 21.49 |
| 07/10/2026 21:45 | 25 | 21.49 |
| 07/10/2026 21:45 | 100 | 21.49 |
| 07/10/2026 21:45 | 10 | 21.49 |
| 07/10/2026 21:45 | 90 | 21.49 |
| 07/10/2026 21:45 | 200 | 21.49 |
| 07/10/2026 21:45 | 50 | 21.48 |
| 07/10/2026 21:45 | 1 | 21.48 |
| 07/10/2026 21:45 | 50 | 21.49 |
| 07/10/2026 21:45 | 95 | 21.49 |
| 07/10/2026 21:45 | 5 | 21.49 |
| 07/10/2026 21:44 | 52 | 21.49 |
| 07/10/2026 21:44 | 69 | 21.49 |
| 07/10/2026 21:44 | 100 | 21.49 |
| 07/10/2026 21:44 | 29 | 21.49 |
| 07/10/2026 21:44 | 36 | 21.49 |
| 07/10/2026 21:44 | 64 | 21.49 |
| 07/10/2026 21:44 | 18 | 21.49 |
| 07/10/2026 21:44 | 18 | 21.49 |
| 07/10/2026 21:44 | 31 | 21.49 |
| 07/10/2026 21:44 | 1 | 21.49 |
| 07/10/2026 21:44 | 5 | 21.49 |
| 07/10/2026 21:44 | 100 | 21.49 |
| 07/10/2026 21:44 | 101 | 21.48 |
| 07/10/2026 21:44 | 100 | 21.48 |
| 07/10/2026 21:44 | 6 | 21.48 |
| 07/10/2026 21:44 | 4 | 21.48 |
| 07/10/2026 21:43 | 111 | 21.49 |
| 07/10/2026 21:43 | 100 | 21.49 |
| 07/10/2026 21:43 | 5 | 21.49 |
| 07/10/2026 21:43 | 3 | 21.49 |
| 07/10/2026 21:43 | 2 | 21.49 |
| 07/10/2026 21:43 | 100 | 21.49 |
| 07/10/2026 21:43 | 10 | 21.49 |
| 07/10/2026 21:42 | 125 | 21.49 |
| 07/10/2026 21:42 | 125 | 21.49 |
| 07/10/2026 21:42 | 18 | 21.49 |
| 07/10/2026 21:42 | 10 | 21.49 |
| 07/10/2026 21:42 | 3 | 21.50 |
| 07/10/2026 21:42 | 75 | 21.50 |
| 07/10/2026 21:42 | 11 | 21.50 |
| 07/10/2026 21:42 | 11 | 21.50 |
| 07/10/2026 21:42 | 1 | 21.50 |
| 07/10/2026 21:42 | 1 | 21.50 |
| 07/10/2026 21:42 | 9 | 21.50 |
| 07/10/2026 21:42 | 43 | 21.51 |
| 07/10/2026 21:42 | 35 | 21.51 |
| 07/10/2026 21:42 | 25 | 21.51 |
| 07/10/2026 21:42 | 100 | 21.51 |
| 07/10/2026 21:42 | 81 | 21.50 |
| 07/10/2026 21:42 | 19 | 21.50 |
| 07/10/2026 21:42 | 175 | 21.50 |
| 07/10/2026 21:42 | 200 | 21.49 |
| 07/10/2026 21:41 | 100 | 21.48 |
| 07/10/2026 21:41 | 100 | 21.48 |
| 07/10/2026 21:41 | 20 | 21.48 |
| 07/10/2026 21:41 | 20 | 21.48 |
| 07/10/2026 21:41 | 1 | 21.49 |
| 07/10/2026 21:41 | 6 | 21.49 |
| 07/10/2026 21:41 | 100 | 21.49 |
| 07/10/2026 21:41 | 3 | 21.495 |
| 07/10/2026 21:41 | 3 | 21.495 |
| 07/10/2026 21:41 | 3 | 21.495 |
| 07/10/2026 21:41 | 3 | 21.50 |
| 07/10/2026 21:41 | 3 | 21.50 |
| 07/10/2026 21:41 | 100 | 21.49 |
| 07/10/2026 21:41 | 100 | 21.49 |
| 07/10/2026 21:41 | 5 | 21.49 |
| 07/10/2026 21:41 | 100 | 21.49 |
| 07/10/2026 21:40 | 80 | 21.49 |
| 07/10/2026 21:40 | 15 | 21.49 |
| 07/10/2026 21:40 | 5 | 21.49 |
| 07/10/2026 21:40 | 3 | 21.49 |
| 07/10/2026 21:40 | 3 | 21.49 |
| 07/10/2026 21:40 | 2 | 21.49 |
| 07/10/2026 21:40 | 20 | 21.49 |
| 07/10/2026 21:40 | 2 | 21.49 |
| 07/10/2026 21:40 | 100 | 21.48 |
| 07/10/2026 21:40 | 5 | 21.48 |
| 07/10/2026 21:40 | 22 | 21.48 |
| 07/10/2026 21:40 | 15 | 21.48 |
| 07/10/2026 21:40 | 100 | 21.48 |
| 07/10/2026 21:40 | 22 | 21.49 |
| 07/10/2026 21:40 | 35 | 21.49 |
| 07/10/2026 21:40 | 1 | 21.49 |
| 07/10/2026 21:40 | 100 | 21.49 |
| 07/10/2026 21:40 | 5 | 21.50 |
| 07/10/2026 21:40 | 1 | 21.50 |
| 07/10/2026 21:40 | 1 | 21.51 |
| 07/10/2026 21:40 | 4 | 21.51 |
| 07/10/2026 21:40 | 100 | 21.52 |
| 07/10/2026 21:40 | 300 | 21.52 |
| 07/10/2026 21:40 | 6 | 21.52 |
| 07/10/2026 21:40 | 210 | 21.52 |
| 07/10/2026 21:40 | 17 | 21.51 |
| 07/10/2026 21:40 | 100 | 21.50 |
| 07/10/2026 21:40 | 80 | 21.50 |
| 07/10/2026 21:40 | 200 | 21.49 |
| 07/10/2026 21:40 | 17 | 21.49 |
| 07/10/2026 21:40 | 200 | 21.48 |
| 07/10/2026 21:40 | 100 | 21.48 |
| 07/10/2026 21:40 | 100 | 21.48 |
| 07/10/2026 21:40 | 100 | 21.48 |
| 07/10/2026 21:40 | 91 | 21.48 |
| 07/10/2026 21:39 | 3 | 21.48 |
| 07/10/2026 21:39 | 6 | 21.48 |
| 07/10/2026 21:39 | 2 | 21.48 |
| 07/10/2026 21:39 | 122 | 21.475 |
| 07/10/2026 21:39 | 474 | 21.48 |
| 07/10/2026 21:39 | 100 | 21.48 |
| 07/10/2026 21:39 | 1 | 21.48 |
| 07/10/2026 21:39 | 3 | 21.49 |
| 07/10/2026 21:39 | 3 | 21.49 |
| 07/10/2026 21:39 | 100 | 21.49 |
| 07/10/2026 21:39 | 100 | 21.49 |
| 07/10/2026 21:39 | 2 | 21.49 |
| 07/10/2026 21:39 | 15 | 21.49 |
| 07/10/2026 21:39 | 20 | 21.49 |
| 07/10/2026 21:39 | 4 | 21.50 |
| 07/10/2026 21:39 | 21 | 21.50 |
| 07/10/2026 21:39 | 50 | 21.50 |
| 07/10/2026 21:39 | 4 | 21.51 |
| 07/10/2026 21:39 | 100 | 21.51 |
| 07/10/2026 21:39 | 4 | 21.51 |
| 07/10/2026 21:39 | 100 | 21.51 |
| 07/10/2026 21:39 | 100 | 21.51 |
| 07/10/2026 21:39 | 200 | 21.515 |
| 07/10/2026 21:39 | 132 | 21.515 |
| 07/10/2026 21:39 | 2 | 21.52 |
| 07/10/2026 21:39 | 32 | 21.515 |
| 07/10/2026 21:38 | 154 | 21.515 |
| 07/10/2026 21:38 | 13 | 21.53 |
| 07/10/2026 21:38 | 37 | 21.53 |
| 07/10/2026 21:38 | 50 | 21.53 |
| 07/10/2026 21:38 | 50 | 21.535 |
| 07/10/2026 21:38 | 100 | 21.535 |
| 07/10/2026 21:38 | 1 | 21.54 |
| 07/10/2026 21:37 | 100 | 21.53 |
| 07/10/2026 21:37 | 5 | 21.52 |
| 07/10/2026 21:37 | 114 | 21.52 |
| 07/10/2026 21:37 | 35 | 21.52 |
| 07/10/2026 21:37 | 16 | 21.52 |
| 07/10/2026 21:37 | 100 | 21.52 |
| 07/10/2026 21:37 | 68 | 21.52 |
| 07/10/2026 21:37 | 14 | 21.52 |
| 07/10/2026 21:37 | 18 | 21.52 |
| 07/10/2026 21:37 | 12 | 21.52 |
| 07/10/2026 21:37 | 188 | 21.52 |
| 07/10/2026 21:37 | 98 | 21.52 |
| 07/10/2026 21:36 | 2 | 21.52 |
| 07/10/2026 21:36 | 100 | 21.515 |
| 07/10/2026 21:36 | 100 | 21.515 |
| 07/10/2026 21:36 | 100 | 21.515 |
| 07/10/2026 21:36 | 50 | 21.51 |
| 07/10/2026 21:35 | 2 | 21.51 |
| 07/10/2026 21:35 | 20 | 21.51 |
| 07/10/2026 21:35 | 144 | 21.51 |
| 07/10/2026 21:35 | 145 | 21.51 |
| 07/10/2026 21:35 | 20 | 21.51 |
| 07/10/2026 21:35 | 50 | 21.525 |
| 07/10/2026 21:34 | 100 | 21.525 |
| 07/10/2026 21:34 | 100 | 21.525 |
| 07/10/2026 21:34 | 200 | 21.535 |
| 07/10/2026 21:34 | 100 | 21.535 |
| 07/10/2026 21:34 | 3 | 21.54 |
| 07/10/2026 21:33 | 100 | 21.54 |
| 07/10/2026 21:33 | 100 | 21.535 |
| 07/10/2026 21:33 | 17 | 21.53 |
| 07/10/2026 21:33 | 100 | 21.53 |
| 07/10/2026 21:33 | 30 | 21.53 |
| 07/10/2026 21:33 | 300 | 21.53 |
| 07/10/2026 21:33 | 10 | 21.53 |
| 07/10/2026 21:33 | 100 | 21.52 |
| 07/10/2026 21:33 | 16 | 21.52 |
| 07/10/2026 21:32 | 50 | 21.51 |
| 07/10/2026 21:32 | 5 | 21.50 |
| 07/10/2026 21:32 | 100 | 21.50 |
| 07/10/2026 21:32 | 100 | 21.51 |
| 07/10/2026 21:32 | 1 | 21.51 |
| 07/10/2026 21:32 | 1 | 21.51 |
| 07/10/2026 21:32 | 400 | 21.53 |
| 07/10/2026 21:32 | 500 | 21.53 |
| 07/10/2026 21:32 | 100 | 21.53 |
| 07/10/2026 21:32 | 6 | 21.54 |
| 07/10/2026 21:32 | 6 | 21.52 |
| 07/10/2026 21:32 | 100 | 21.51 |
| 07/10/2026 21:32 | 100 | 21.51 |
| 07/10/2026 21:32 | 100 | 21.51 |
| 07/10/2026 21:32 | 10 | 21.50 |
| 07/10/2026 21:31 | 2 | 21.50 |
| 07/10/2026 21:31 | 200 | 21.50 |
| 07/10/2026 21:31 | 20 | 21.50 |
| 07/10/2026 21:31 | 100 | 21.51 |
| 07/10/2026 21:31 | 25 | 21.51 |
| 07/10/2026 21:31 | 100 | 21.51 |
| 07/10/2026 21:31 | 18 | 21.52 |
| 07/10/2026 21:31 | 2 | 21.52 |
| 07/10/2026 21:31 | 31 | 21.52 |
| 07/10/2026 21:31 | 1 | 21.52 |
| 07/10/2026 21:31 | 3 | 21.53 |
| 07/10/2026 21:31 | 11 | 21.53 |
| 07/10/2026 21:31 | 100 | 21.53 |
| 07/10/2026 21:31 | 10 | 21.53 |
| 07/10/2026 21:31 | 100 | 21.54 |
| 07/10/2026 21:31 | 6 | 21.54 |
| 07/10/2026 21:31 | 100 | 21.54 |
| 07/10/2026 21:31 | 100 | 21.54 |
| 07/10/2026 21:31 | 125 | 21.55 |
| 07/10/2026 21:31 | 100 | 21.555 |
| 07/10/2026 21:31 | 45 | 21.56 |
| 07/10/2026 21:31 | 100 | 21.56 |
| 07/10/2026 21:30 | 75 | 21.56 |
| 07/10/2026 21:30 | 75 | 21.56 |
| 07/10/2026 21:30 | 49 | 21.56 |
| 07/10/2026 21:30 | 95 | 21.56 |
| 07/10/2026 21:30 | 100 | 21.56 |
| 07/10/2026 21:30 | 256 | 21.56 |
| 07/10/2026 21:30 | 100 | 21.56 |
| 07/10/2026 21:30 | 100 | 21.56 |
| 07/10/2026 21:30 | 10 | 21.56 |
| 07/10/2026 21:30 | 100 | 21.56 |
| 07/10/2026 21:30 | 100 | 21.55 |
| 07/10/2026 21:30 | 200 | 21.55 |
| 07/10/2026 21:30 | 100 | 21.55 |
| 07/10/2026 21:30 | 100 | 21.56 |
| 07/10/2026 21:30 | 1566 | 21.55 |
| 07/10/2026 21:30 | 2434 | 21.55 |
| 07/10/2026 21:30 | 2434 | 21.55 |
| 07/10/2026 21:30 | 93 | 21.55 |
| 07/10/2026 21:30 | 405 | 21.55 |
| 07/10/2026 21:30 | 4868 | 21.55 |
| 07/10/2026 21:30 | 450 | 21.55 |
| 07/10/2026 21:30 | 450 | 21.55 |
| 07/10/2026 21:30 | 75 | 21.55 |
| 07/10/2026 21:30 | 75 | 21.55 |
| 07/10/2026 21:30 | 75 | 21.55 |
| 07/10/2026 21:30 | 75 | 21.55 |
| 07/10/2026 21:30 | 75 | 21.55 |
| 07/10/2026 21:30 | 75 | 21.55 |
| 07/10/2026 21:30 | 100 | 21.55 |
| 07/10/2026 21:30 | 500 | 21.55 |
| 07/10/2026 21:30 | 125 | 21.55 |
| 07/10/2026 21:30 | 75 | 21.55 |
| 07/10/2026 21:30 | 500 | 21.55 |
| 07/10/2026 21:30 | 125 | 21.55 |
| 07/10/2026 21:30 | 16 | 21.55 |
| 07/10/2026 21:30 | 17 | 21.55 |
| 07/10/2026 21:30 | 50 | 21.55 |
| 07/10/2026 21:30 | 20 | 21.55 |
| 07/10/2026 21:30 | 100 | 21.55 |
| 07/10/2026 21:30 | 100 | 21.56 |
| 07/10/2026 21:30 | 78 | 21.56 |
| 07/10/2026 21:30 | 100 | 21.56 |
| 07/10/2026 21:30 | 100 | 21.56 |
| 07/10/2026 21:30 | 100 | 21.57 |
| 07/10/2026 21:30 | 100 | 21.57 |
| 07/10/2026 21:30 | 100 | 21.57 |
| 07/10/2026 21:30 | 200 | 21.575 |
| 07/10/2026 21:29 | 200 | 21.58 |
| 07/10/2026 21:29 | 100 | 21.58 |
| 07/10/2026 21:29 | 275 | 21.59 |
| 07/10/2026 21:29 | 125 | 21.59 |
| 07/10/2026 21:29 | 5 | 21.60 |
| 07/10/2026 21:29 | 80 | 21.60 |
| 07/10/2026 21:29 | 6 | 21.60 |
| 07/10/2026 21:29 | 100 | 21.59 |
| 07/10/2026 21:29 | 100 | 21.59 |
| 07/10/2026 21:28 | 1 | 21.58 |
| 07/10/2026 21:28 | 100 | 21.57 |
| 07/10/2026 21:28 | 100 | 21.58 |
| 07/10/2026 21:28 | 39 | 21.58 |
| 07/10/2026 21:28 | 3 | 21.58 |
| 07/10/2026 21:28 | 1 | 21.58 |
| 07/10/2026 21:28 | 100 | 21.59 |
| 07/10/2026 21:28 | 300 | 21.60 |
| 07/10/2026 21:28 | 100 | 21.60 |
| 07/10/2026 21:28 | 100 | 21.60 |
| 07/10/2026 21:28 | 200 | 21.60 |
| 07/10/2026 21:28 | 100 | 21.61 |
| 07/10/2026 21:28 | 100 | 21.61 |
| 07/10/2026 21:28 | 100 | 21.61 |
| 07/10/2026 21:28 | 50 | 21.62 |
| 07/10/2026 21:28 | 100 | 21.62 |
| 07/10/2026 21:28 | 1 | 21.62 |
| 07/10/2026 21:28 | 3 | 21.63 |
| 07/10/2026 21:28 | 4 | 21.63 |
| 07/10/2026 21:28 | 20 | 21.63 |
| 07/10/2026 21:28 | 100 | 21.64 |
| 07/10/2026 21:28 | 37 | 21.65 |
| 07/10/2026 21:28 | 63 | 21.65 |
| 07/10/2026 21:28 | 35 | 21.65 |
| 07/10/2026 21:28 | 2 | 21.65 |
| 07/10/2026 21:28 | 6 | 21.66 |
| 07/10/2026 21:27 | 42 | 21.66 |
| 07/10/2026 21:27 | 58 | 21.66 |
| 07/10/2026 21:27 | 152 | 21.66 |
| 07/10/2026 21:27 | 100 | 21.66 |
| 07/10/2026 21:27 | 100 | 21.66 |
| 07/10/2026 21:27 | 100 | 21.66 |
| 07/10/2026 21:27 | 55 | 21.67 |
| 07/10/2026 21:27 | 6 | 21.67 |
| 07/10/2026 21:27 | 6 | 21.67 |
| 07/10/2026 21:27 | 25 | 21.65 |
| 07/10/2026 21:27 | 125 | 21.66 |
| 07/10/2026 21:27 | 450 | 21.66 |
| 07/10/2026 21:27 | 75 | 21.665 |
| 07/10/2026 21:26 | 100 | 21.63 |
| 07/10/2026 21:26 | 100 | 21.63 |
| 07/10/2026 21:26 | 193 | 21.63 |
| 07/10/2026 21:26 | 1 | 21.63 |
| 07/10/2026 21:26 | 4 | 21.63 |
| 07/10/2026 21:26 | 2 | 21.63 |
| 07/10/2026 21:26 | 100 | 21.61 |
| 07/10/2026 21:26 | 100 | 21.61 |
| 07/10/2026 21:26 | 400 | 21.61 |
| 07/10/2026 21:26 | 4 | 21.61 |
| 07/10/2026 21:26 | 1400 | 21.61 |
| 07/10/2026 21:26 | 100 | 21.61 |
| 07/10/2026 21:26 | 30 | 21.625 |
| 07/10/2026 21:26 | 55 | 21.62 |
| 07/10/2026 21:25 | 1 | 21.63 |
| 07/10/2026 21:25 | 10 | 21.63 |
| 07/10/2026 21:25 | 100 | 21.63 |
| 07/10/2026 21:25 | 10 | 21.63 |
| 07/10/2026 21:25 | 182 | 21.62 |
| 07/10/2026 21:25 | 25 | 21.62 |
| 07/10/2026 21:24 | 100 | 21.61 |
| 07/10/2026 21:24 | 100 | 21.61 |
| 07/10/2026 21:24 | 100 | 21.61 |
| 07/10/2026 21:24 | 900 | 21.62 |
| 07/10/2026 21:24 | 100 | 21.62 |
| 07/10/2026 21:24 | 100 | 21.62 |
| 07/10/2026 21:24 | 100 | 21.62 |
| 07/10/2026 21:24 | 39 | 21.63 |
| 07/10/2026 21:24 | 10 | 21.63 |
| 07/10/2026 21:24 | 20 | 21.64 |
| 07/10/2026 21:24 | 17 | 21.64 |
| 07/10/2026 21:24 | 100 | 21.64 |
| 07/10/2026 21:24 | 100 | 21.65 |
| 07/10/2026 21:24 | 3 | 21.65 |
| 07/10/2026 21:24 | 3 | 21.65 |
| 07/10/2026 21:24 | 57 | 21.65 |
| 07/10/2026 21:24 | 100 | 21.65 |
| 07/10/2026 21:24 | 4 | 21.65 |
| 07/10/2026 21:24 | 31 | 21.65 |
| 07/10/2026 21:24 | 10 | 21.65 |
| 07/10/2026 21:24 | 80 | 21.65 |
| 07/10/2026 21:24 | 26 | 21.65 |
| 07/10/2026 21:24 | 20 | 21.65 |
| 07/10/2026 21:24 | 20 | 21.65 |
| 07/10/2026 21:24 | 100 | 21.66 |
| 07/10/2026 21:24 | 100 | 21.67 |
| 07/10/2026 21:24 | 1 | 21.68 |
| 07/10/2026 21:24 | 99 | 21.68 |
| 07/10/2026 21:24 | 1 | 21.68 |
| 07/10/2026 21:24 | 200 | 21.67 |
| 07/10/2026 21:24 | 14 | 21.67 |
| 07/10/2026 21:23 | 90 | 21.67 |
| 07/10/2026 21:23 | 10 | 21.67 |
| 07/10/2026 21:23 | 90 | 21.67 |
| 07/10/2026 21:23 | 10 | 21.67 |
| 07/10/2026 21:23 | 75 | 21.66 |
| 07/10/2026 21:23 | 125 | 21.66 |
| 07/10/2026 21:22 | 125 | 21.66 |
| 07/10/2026 21:22 | 10 | 21.66 |
| 07/10/2026 21:22 | 3 | 21.66 |
| 07/10/2026 21:22 | 200 | 21.665 |
| 07/10/2026 21:22 | 600 | 21.67 |
| 07/10/2026 21:22 | 2 | 21.67 |
| 07/10/2026 21:22 | 8 | 21.67 |
| 07/10/2026 21:22 | 3 | 21.68 |
| 07/10/2026 21:21 | 2 | 21.68 |
| 07/10/2026 21:21 | 100 | 21.66 |
| 07/10/2026 21:21 | 56 | 21.66 |
| 07/10/2026 21:21 | 3 | 21.66 |
| 07/10/2026 21:21 | 100 | 21.66 |
| 07/10/2026 21:21 | 3 | 21.66 |
| 07/10/2026 21:21 | 8 | 21.66 |
| 07/10/2026 21:21 | 4 | 21.66 |
| 07/10/2026 21:21 | 20 | 21.66 |
| 07/10/2026 21:20 | 100 | 21.67 |
| 07/10/2026 21:20 | 3 | 21.68 |
| 07/10/2026 21:20 | 100 | 21.68 |
| 07/10/2026 21:20 | 100 | 21.675 |
| 07/10/2026 21:20 | 100 | 21.67 |
| 07/10/2026 21:19 | 100 | 21.67 |
| 07/10/2026 21:19 | 100 | 21.67 |
| 07/10/2026 21:19 | 5 | 21.67 |
| 07/10/2026 21:19 | 50 | 21.67 |
| 07/10/2026 21:19 | 30 | 21.67 |
| 07/10/2026 21:19 | 3 | 21.67 |
| 07/10/2026 21:19 | 100 | 21.67 |
| 07/10/2026 21:19 | 98 | 21.68 |
| 07/10/2026 21:19 | 20 | 21.68 |
| 07/10/2026 21:19 | 50 | 21.685 |
| 07/10/2026 21:19 | 1400 | 21.68 |
| 07/10/2026 21:19 | 100 | 21.69 |
| 07/10/2026 21:19 | 125 | 21.69 |
| 07/10/2026 21:19 | 100 | 21.69 |
| 07/10/2026 21:19 | 98 | 21.69 |
| 07/10/2026 21:18 | 108 | 21.68 |
| 07/10/2026 21:18 | 100 | 21.69 |
| 07/10/2026 21:18 | 100 | 21.69 |
| 07/10/2026 21:18 | 100 | 21.69 |
| 07/10/2026 21:18 | 31 | 21.69 |
| 07/10/2026 21:18 | 23 | 21.69 |
| 07/10/2026 21:18 | 5 | 21.69 |
| 07/10/2026 21:18 | 75 | 21.69 |
| 07/10/2026 21:18 | 30 | 21.70 |
| 07/10/2026 21:18 | 100 | 21.70 |
| 07/10/2026 21:18 | 100 | 21.70 |
| 07/10/2026 21:17 | 30 | 21.70 |
| 07/10/2026 21:17 | 100 | 21.70 |
| 07/10/2026 21:17 | 100 | 21.70 |
| 07/10/2026 21:17 | 54 | 21.69 |
| 07/10/2026 21:17 | 81 | 21.69 |
| 07/10/2026 21:17 | 200 | 21.69 |
| 07/10/2026 21:17 | 200 | 21.68 |
| 07/10/2026 21:17 | 100 | 21.67 |
| 07/10/2026 21:17 | 100 | 21.67 |
| 07/10/2026 21:17 | 100 | 21.67 |
| 07/10/2026 21:17 | 8 | 21.68 |
| 07/10/2026 21:17 | 100 | 21.68 |
| 07/10/2026 21:17 | 80 | 21.69 |
| 07/10/2026 21:17 | 100 | 21.69 |
| 07/10/2026 21:16 | 100 | 21.71 |
| 07/10/2026 21:16 | 100 | 21.71 |
| 07/10/2026 21:16 | 100 | 21.71 |
| 07/10/2026 21:15 | 25 | 21.70 |
| 07/10/2026 21:15 | 100 | 21.70 |
| 07/10/2026 21:15 | 100 | 21.70 |
| 07/10/2026 21:15 | 15 | 21.70 |
| 07/10/2026 21:15 | 15 | 21.70 |
| 07/10/2026 21:15 | 14 | 21.70 |
| 07/10/2026 21:15 | 100 | 21.70 |
| 07/10/2026 21:15 | 13 | 21.70 |
| 07/10/2026 21:15 | 13 | 21.70 |
| 07/10/2026 21:15 | 20 | 21.70 |
| 07/10/2026 21:15 | 54 | 21.70 |
| 07/10/2026 21:15 | 100 | 21.70 |
| 07/10/2026 21:15 | 48 | 21.72 |
| 07/10/2026 21:15 | 1 | 21.72 |
| 07/10/2026 21:15 | 1 | 21.71 |
| 07/10/2026 21:15 | 25 | 21.70 |
| 07/10/2026 21:15 | 100 | 21.70 |
| 07/10/2026 21:15 | 34 | 21.70 |
| 07/10/2026 21:15 | 100 | 21.70 |
| 07/10/2026 21:14 | 55 | 21.70 |
| 07/10/2026 21:14 | 45 | 21.70 |
| 07/10/2026 21:14 | 45 | 21.70 |
| 07/10/2026 21:14 | 100 | 21.70 |
| 07/10/2026 21:14 | 70 | 21.70 |
| 07/10/2026 21:14 | 60 | 21.71 |
| 07/10/2026 21:14 | 10 | 21.71 |
| 07/10/2026 21:14 | 100 | 21.71 |
| 07/10/2026 21:14 | 100 | 21.71 |
| 07/10/2026 21:13 | 100 | 21.71 |
| 07/10/2026 21:13 | 2 | 21.71 |
| 07/10/2026 21:13 | 6 | 21.70 |
| 07/10/2026 21:13 | 6 | 21.69 |
| 07/10/2026 21:13 | 20 | 21.69 |
| 07/10/2026 21:13 | 20 | 21.69 |
| 07/10/2026 21:13 | 80 | 21.69 |
| 07/10/2026 21:13 | 100 | 21.68 |
| 07/10/2026 21:13 | 1 | 21.67 |
| 07/10/2026 21:13 | 1 | 21.67 |
| 07/10/2026 21:13 | 96 | 21.67 |
| 07/10/2026 21:13 | 100 | 21.67 |
| 07/10/2026 21:13 | 100 | 21.66 |
| 07/10/2026 21:13 | 130 | 21.66 |
| 07/10/2026 21:12 | 30 | 21.66 |
| 07/10/2026 21:12 | 100 | 21.66 |
| 07/10/2026 21:11 | 3 | 21.67 |
| 07/10/2026 21:11 | 100 | 21.67 |
| 07/10/2026 21:11 | 129 | 21.66 |
| 07/10/2026 21:11 | 10 | 21.66 |
| 07/10/2026 21:11 | 19 | 21.65 |
| 07/10/2026 21:11 | 34 | 21.65 |
| 07/10/2026 21:11 | 66 | 21.65 |
| 07/10/2026 21:11 | 100 | 21.65 |
| 07/10/2026 21:11 | 11 | 21.65 |
| 07/10/2026 21:11 | 100 | 21.65 |
| 07/10/2026 21:11 | 19 | 21.66 |
| 07/10/2026 21:11 | 45 | 21.66 |
| 07/10/2026 21:11 | 100 | 21.66 |
| 07/10/2026 21:11 | 18 | 21.66 |
| 07/10/2026 21:11 | 31 | 21.66 |
| 07/10/2026 21:11 | 65 | 21.66 |
| 07/10/2026 21:11 | 100 | 21.66 |
| 07/10/2026 21:11 | 100 | 21.66 |
| 07/10/2026 21:11 | 3 | 21.67 |
| 07/10/2026 21:11 | 80 | 21.67 |
| 07/10/2026 21:11 | 5 | 21.67 |
| 07/10/2026 21:11 | 3 | 21.67 |
| 07/10/2026 21:11 | 5 | 21.67 |
| 07/10/2026 21:11 | 7 | 21.67 |
| 07/10/2026 21:11 | 4 | 21.67 |
| 07/10/2026 21:11 | 5 | 21.67 |
| 07/10/2026 21:11 | 1 | 21.67 |
| 07/10/2026 21:11 | 2 | 21.67 |
| 07/10/2026 21:11 | 1 | 21.67 |
| 07/10/2026 21:11 | 24 | 21.67 |
| 07/10/2026 21:10 | 3 | 21.68 |
| 07/10/2026 21:10 | 97 | 21.685 |
| 07/10/2026 21:10 | 3 | 21.685 |
| 07/10/2026 21:10 | 25 | 21.68 |
| 07/10/2026 21:10 | 75 | 21.68 |
| 07/10/2026 21:10 | 75 | 21.68 |
| 07/10/2026 21:10 | 25 | 21.68 |
| 07/10/2026 21:10 | 100 | 21.68 |
| 07/10/2026 21:10 | 45 | 21.68 |
| 07/10/2026 21:10 | 268 | 21.68 |
| 07/10/2026 21:10 | 232 | 21.68 |
| 07/10/2026 21:10 | 100 | 21.68 |
| 07/10/2026 21:10 | 20 | 21.69 |
| 07/10/2026 21:09 | 25 | 21.685 |
| 07/10/2026 21:09 | 75 | 21.685 |
| 07/10/2026 21:09 | 6 | 21.64 |
| 07/10/2026 21:09 | 100 | 21.63 |
| 07/10/2026 21:09 | 112 | 21.63 |
| 07/10/2026 21:08 | 100 | 21.62 |
| 07/10/2026 21:08 | 100 | 21.61 |
| 07/10/2026 21:08 | 200 | 21.60 |
| 07/10/2026 21:08 | 75 | 21.595 |
| 07/10/2026 21:08 | 140 | 21.60 |
| 07/10/2026 21:08 | 100 | 21.60 |
| 07/10/2026 21:08 | 80 | 21.60 |
| 07/10/2026 21:08 | 64 | 21.60 |
| 07/10/2026 21:08 | 100 | 21.60 |
| 07/10/2026 21:08 | 100 | 21.60 |
| 07/10/2026 21:08 | 250 | 21.61 |
| 07/10/2026 21:08 | 100 | 21.61 |
| 07/10/2026 21:08 | 450 | 21.61 |
| 07/10/2026 21:08 | 100 | 21.61 |
| 07/10/2026 21:08 | 100 | 21.61 |
| 07/10/2026 21:08 | 75 | 21.605 |
| 07/10/2026 21:08 | 11 | 21.60 |
| 07/10/2026 21:08 | 2 | 21.60 |
| 07/10/2026 21:08 | 100 | 21.60 |
| 07/10/2026 21:08 | 100 | 21.59 |
| 07/10/2026 21:08 | 50 | 21.59 |
| 07/10/2026 21:08 | 100 | 21.59 |
| 07/10/2026 21:08 | 450 | 21.59 |
| 07/10/2026 21:08 | 300 | 21.59 |
| 07/10/2026 21:08 | 200 | 21.59 |
| 07/10/2026 21:08 | 100 | 21.59 |
| 07/10/2026 21:08 | 300 | 21.59 |
| 07/10/2026 21:08 | 100 | 21.59 |
| 07/10/2026 21:08 | 100 | 21.59 |
| 07/10/2026 21:08 | 100 | 21.58 |
| 07/10/2026 21:08 | 300 | 21.58 |
| 07/10/2026 21:08 | 100 | 21.58 |
| 07/10/2026 21:08 | 150 | 21.57 |
| 07/10/2026 21:08 | 74 | 21.56 |
| 07/10/2026 21:08 | 6 | 21.56 |
| 07/10/2026 21:08 | 11 | 21.53 |
| 07/10/2026 21:08 | 10 | 21.53 |
| 07/10/2026 21:08 | 90 | 21.53 |
| 07/10/2026 21:08 | 32 | 21.53 |
| 07/10/2026 21:08 | 100 | 21.525 |
| 07/10/2026 21:06 | 100 | 21.53 |
| 07/10/2026 21:06 | 100 | 21.52 |
| 07/10/2026 21:06 | 142 | 21.52 |
| 07/10/2026 21:06 | 100 | 21.53 |
| 07/10/2026 21:05 | 100 | 21.53 |
| 07/10/2026 21:05 | 80 | 21.53 |
| 07/10/2026 21:05 | 100 | 21.53 |
| 07/10/2026 21:05 | 200 | 21.54 |
| 07/10/2026 21:05 | 100 | 21.54 |
| 07/10/2026 21:05 | 300 | 21.54 |
| 07/10/2026 21:05 | 46 | 21.54 |
| 07/10/2026 21:05 | 100 | 21.53 |
| 07/10/2026 21:05 | 5 | 21.52 |
| 07/10/2026 21:05 | 10 | 21.52 |
| 07/10/2026 21:05 | 18 | 21.53 |
| 07/10/2026 21:05 | 60 | 21.53 |
| 07/10/2026 21:05 | 100 | 21.54 |
| 07/10/2026 21:05 | 200 | 21.54 |
| 07/10/2026 21:05 | 7 | 21.54 |
| 07/10/2026 21:05 | 3 | 21.54 |
| 07/10/2026 21:05 | 160 | 21.54 |
| 07/10/2026 21:04 | 8 | 21.55 |
| 07/10/2026 21:04 | 1 | 21.55 |
| 07/10/2026 21:04 | 100 | 21.54 |
| 07/10/2026 21:04 | 100 | 21.54 |
| 07/10/2026 21:04 | 250 | 21.54 |
| 07/10/2026 21:04 | 150 | 21.54 |
| 07/10/2026 21:04 | 300 | 21.54 |
| 07/10/2026 21:04 | 50 | 21.54 |
| 07/10/2026 21:04 | 150 | 21.54 |
| 07/10/2026 21:04 | 100 | 21.54 |
| 07/10/2026 21:04 | 100 | 21.54 |
| 07/10/2026 21:04 | 100 | 21.54 |
| 07/10/2026 21:04 | 400 | 21.53 |
| 07/10/2026 21:04 | 100 | 21.53 |
| 07/10/2026 21:04 | 100 | 21.53 |
| 07/10/2026 21:04 | 200 | 21.53 |
| 07/10/2026 21:04 | 100 | 21.53 |
| 07/10/2026 21:04 | 4 | 21.53 |
| 07/10/2026 21:04 | 100 | 21.52 |
| 07/10/2026 21:04 | 100 | 21.52 |
| 07/10/2026 21:04 | 300 | 21.52 |
| 07/10/2026 21:04 | 300 | 21.51 |
| 07/10/2026 21:04 | 100 | 21.49 |
| 07/10/2026 21:04 | 707 | 21.49 |
| 07/10/2026 21:04 | 100 | 21.50 |
| 07/10/2026 21:04 | 100 | 21.50 |
| 07/10/2026 21:04 | 100 | 21.50 |
| 07/10/2026 21:04 | 132 | 21.50 |
| 07/10/2026 21:04 | 164 | 21.50 |
| 07/10/2026 21:04 | 48 | 21.50 |
| 07/10/2026 21:03 | 100 | 21.48 |
| 07/10/2026 21:03 | 100 | 21.48 |
| 07/10/2026 21:02 | 100 | 21.47 |
| 07/10/2026 21:02 | 100 | 21.47 |
| 07/10/2026 21:02 | 100 | 21.47 |
| 07/10/2026 21:02 | 100 | 21.47 |
| 07/10/2026 21:02 | 100 | 21.47 |
| 07/10/2026 21:02 | 100 | 21.47 |
| 07/10/2026 21:02 | 14 | 21.47 |
| 07/10/2026 21:02 | 80 | 21.47 |
| 07/10/2026 21:02 | 12 | 21.47 |
| 07/10/2026 21:02 | 100 | 21.48 |
| 07/10/2026 21:01 | 100 | 21.48 |
| 07/10/2026 21:01 | 125 | 21.46 |
| 07/10/2026 21:01 | 14 | 21.46 |
| 07/10/2026 21:01 | 100 | 21.465 |
| 07/10/2026 21:01 | 100 | 21.47 |
| 07/10/2026 21:01 | 8 | 21.47 |
| 07/10/2026 21:01 | 132 | 21.47 |
| 07/10/2026 21:01 | 568 | 21.47 |
| 07/10/2026 21:01 | 100 | 21.47 |
| 07/10/2026 21:01 | 100 | 21.47 |
| 07/10/2026 21:01 | 132 | 21.475 |
| 07/10/2026 21:01 | 20 | 21.48 |
| 07/10/2026 21:01 | 22 | 21.48 |
| 07/10/2026 21:01 | 43 | 21.48 |
| 07/10/2026 21:01 | 35 | 21.48 |
| 07/10/2026 21:01 | 32 | 21.48 |
| 07/10/2026 21:01 | 48 | 21.48 |
| 07/10/2026 21:01 | 900 | 21.48 |
| 07/10/2026 21:01 | 132 | 21.485 |
| 07/10/2026 21:01 | 100 | 21.48 |
| 07/10/2026 21:00 | 10 | 21.47 |
| 07/10/2026 21:00 | 100 | 21.47 |
| 07/10/2026 21:00 | 20 | 21.47 |
| 07/10/2026 21:00 | 80 | 21.47 |
| 07/10/2026 21:00 | 100 | 21.475 |
| 07/10/2026 21:00 | 100 | 21.47 |
| 07/10/2026 21:00 | 57 | 21.47 |
| 07/10/2026 21:00 | 80 | 21.47 |
| 07/10/2026 21:00 | 75 | 21.48 |
| 07/10/2026 21:00 | 12 | 21.48 |
| 07/10/2026 21:00 | 80 | 21.48 |
| 07/10/2026 21:00 | 39 | 21.48 |
| 07/10/2026 21:00 | 61 | 21.48 |
| 07/10/2026 20:59 | 75 | 21.485 |
| 07/10/2026 20:59 | 25 | 21.485 |
| 07/10/2026 20:59 | 75 | 21.485 |
| 07/10/2026 20:59 | 75 | 21.485 |
| 07/10/2026 20:59 | 463 | 21.48 |
| 07/10/2026 20:59 | 100 | 21.48 |
| 07/10/2026 20:59 | 33 | 21.48 |
| 07/10/2026 20:59 | 75 | 21.47 |
| 07/10/2026 20:58 | 4 | 21.48 |
| 07/10/2026 20:58 | 100 | 21.47 |
| 07/10/2026 20:58 | 8 | 21.47 |
| 07/10/2026 20:58 | 72 | 21.47 |
| 07/10/2026 20:58 | 18 | 21.47 |
| 07/10/2026 20:58 | 10 | 21.47 |
| 07/10/2026 20:57 | 80 | 21.485 |
| 07/10/2026 20:57 | 82 | 21.48 |
| 07/10/2026 20:57 | 18 | 21.48 |
| 07/10/2026 20:57 | 20 | 21.48 |
| 07/10/2026 20:57 | 80 | 21.48 |
| 07/10/2026 20:57 | 1 | 21.47 |
| 07/10/2026 20:55 | 600 | 21.46 |
| 07/10/2026 20:55 | 80 | 21.46 |
| 07/10/2026 20:55 | 10 | 21.46 |
| 07/10/2026 20:55 | 100 | 21.45 |
| 07/10/2026 20:55 | 100 | 21.44 |
| 07/10/2026 20:55 | 100 | 21.435 |
| 07/10/2026 20:54 | 75 | 21.43 |
| 07/10/2026 20:54 | 29 | 21.42 |
| 07/10/2026 20:54 | 11 | 21.42 |
| 07/10/2026 20:54 | 68 | 21.42 |
| 07/10/2026 20:54 | 28 | 21.42 |
| 07/10/2026 20:54 | 4 | 21.43 |
| 07/10/2026 20:54 | 75 | 21.43 |
| 07/10/2026 20:54 | 57 | 21.43 |
| 07/10/2026 20:54 | 43 | 21.43 |
| 07/10/2026 20:53 | 100 | 21.43 |
| 07/10/2026 20:52 | 100 | 21.43 |
| 07/10/2026 20:52 | 27 | 21.43 |
| 07/10/2026 20:52 | 27 | 21.43 |
| 07/10/2026 20:52 | 27 | 21.43 |
| 07/10/2026 20:52 | 75 | 21.44 |
| 07/10/2026 20:52 | 25 | 21.44 |
| 07/10/2026 20:52 | 10 | 21.44 |
| 07/10/2026 20:51 | 80 | 21.44 |
| 07/10/2026 20:51 | 10 | 21.42 |
| 07/10/2026 20:50 | 75 | 21.41 |
| 07/10/2026 20:50 | 100 | 21.41 |
| 07/10/2026 20:50 | 75 | 21.41 |
| 07/10/2026 20:50 | 25 | 21.41 |
| 07/10/2026 20:50 | 75 | 21.41 |
| 07/10/2026 20:50 | 75 | 21.41 |
| 07/10/2026 20:50 | 25 | 21.41 |
| 07/10/2026 20:50 | 50 | 21.41 |
| 07/10/2026 20:50 | 50 | 21.41 |
| 07/10/2026 20:50 | 25 | 21.41 |
| 07/10/2026 20:50 | 75 | 21.41 |
| 07/10/2026 20:49 | 95 | 21.42 |
| 07/10/2026 20:49 | 5 | 21.42 |
| 07/10/2026 20:49 | 100 | 21.40 |
| 07/10/2026 20:49 | 100 | 21.41 |
| 07/10/2026 20:49 | 300 | 21.41 |
| 07/10/2026 20:49 | 100 | 21.41 |
| 07/10/2026 20:49 | 100 | 21.41 |
| 07/10/2026 20:49 | 9 | 21.41 |
| 07/10/2026 20:49 | 16 | 21.41 |
| 07/10/2026 20:49 | 100 | 21.425 |
| 07/10/2026 20:49 | 27 | 21.42 |
| 07/10/2026 20:49 | 73 | 21.42 |
| 07/10/2026 20:49 | 80 | 21.42 |
| 07/10/2026 20:49 | 53 | 21.42 |
| 07/10/2026 20:49 | 100 | 21.42 |
| 07/10/2026 20:48 | 75 | 21.425 |
| 07/10/2026 20:48 | 100 | 21.43 |
| 07/10/2026 20:48 | 100 | 21.43 |
| 07/10/2026 20:48 | 92 | 21.44 |
| 07/10/2026 20:48 | 100 | 21.42 |
| 07/10/2026 20:48 | 300 | 21.44 |
| 07/10/2026 20:48 | 100 | 21.44 |
| 07/10/2026 20:48 | 100 | 21.44 |
| 07/10/2026 20:48 | 100 | 21.44 |
| 07/10/2026 20:48 | 5 | 21.44 |
| 07/10/2026 20:48 | 95 | 21.44 |
| 07/10/2026 20:48 | 100 | 21.42 |
| 07/10/2026 20:48 | 98 | 21.43 |
| 07/10/2026 20:48 | 2 | 21.43 |
| 07/10/2026 20:48 | 1 | 21.43 |
| 07/10/2026 20:48 | 97 | 21.43 |
| 07/10/2026 20:48 | 3 | 21.42 |
| 07/10/2026 20:48 | 100 | 21.39 |
| 07/10/2026 20:48 | 100 | 21.39 |
| 07/10/2026 20:47 | 80 | 21.39 |
| 07/10/2026 20:47 | 18 | 21.39 |
| 07/10/2026 20:47 | 100 | 21.39 |
| 07/10/2026 20:47 | 100 | 21.405 |
| 07/10/2026 20:47 | 300 | 21.405 |
| 07/10/2026 20:47 | 300 | 21.405 |
| 07/10/2026 20:47 | 16 | 21.40 |
| 07/10/2026 20:47 | 80 | 21.40 |
| 07/10/2026 20:47 | 100 | 21.41 |
| 07/10/2026 20:47 | 100 | 21.41 |
| 07/10/2026 20:47 | 100 | 21.41 |
| 07/10/2026 20:47 | 100 | 21.41 |
| 07/10/2026 20:47 | 100 | 21.41 |
| 07/10/2026 20:47 | 200 | 21.41 |
| 07/10/2026 20:47 | 100 | 21.41 |
| 07/10/2026 20:47 | 100 | 21.41 |
| 07/10/2026 20:47 | 300 | 21.41 |
| 07/10/2026 20:47 | 20 | 21.41 |
| 07/10/2026 20:47 | 100 | 21.40 |
| 07/10/2026 20:47 | 100 | 21.40 |
| 07/10/2026 20:47 | 100 | 21.39 |
| 07/10/2026 20:47 | 6 | 21.37 |
| 07/10/2026 20:47 | 6 | 21.36 |
| 07/10/2026 20:47 | 6 | 21.35 |
| 07/10/2026 20:46 | 10 | 21.32 |
| 07/10/2026 20:46 | 3 | 21.32 |
| 07/10/2026 20:46 | 28 | 21.32 |
| 07/10/2026 20:46 | 1 | 21.32 |
| 07/10/2026 20:46 | 99 | 21.32 |
| 07/10/2026 20:46 | 1 | 21.32 |
| 07/10/2026 20:46 | 100 | 21.33 |
| 07/10/2026 20:45 | 102 | 21.36 |
| 07/10/2026 20:45 | 300 | 21.38 |
| 07/10/2026 20:45 | 100 | 21.37 |
| 07/10/2026 20:45 | 100 | 21.37 |
| 07/10/2026 20:45 | 1 | 21.37 |
| 07/10/2026 20:45 | 100 | 21.32 |
| 07/10/2026 20:45 | 100 | 21.32 |
| 07/10/2026 20:45 | 100 | 21.31 |
| 07/10/2026 20:45 | 100 | 21.31 |
| 07/10/2026 20:44 | 68 | 21.31 |
| 07/10/2026 20:44 | 166 | 21.30 |
| 07/10/2026 20:44 | 1 | 21.30 |
| 07/10/2026 20:44 | 100 | 21.31 |
| 07/10/2026 20:44 | 20 | 21.31 |
| 07/10/2026 20:44 | 100 | 21.31 |
| 07/10/2026 20:44 | 3 | 21.311 |
| 07/10/2026 20:43 | 1 | 21.32 |
| 07/10/2026 20:43 | 20 | 21.32 |
| 07/10/2026 20:43 | 100 | 21.33 |
| 07/10/2026 20:43 | 1 | 21.33 |
| 07/10/2026 20:43 | 100 | 21.33 |
| 07/10/2026 20:43 | 3 | 21.33 |
| 07/10/2026 20:43 | 18 | 21.33 |
| 07/10/2026 20:43 | 500 | 21.34 |
| 07/10/2026 20:43 | 1 | 21.34 |
| 07/10/2026 20:43 | 20 | 21.35 |
| 07/10/2026 20:43 | 20 | 21.36 |
| 07/10/2026 20:43 | 100 | 21.37 |
| 07/10/2026 20:43 | 80 | 21.37 |
| 07/10/2026 20:43 | 80 | 21.37 |
| 07/10/2026 20:43 | 500 | 21.37 |
| 07/10/2026 20:43 | 31 | 21.38 |
| 07/10/2026 20:43 | 3 | 21.38 |
| 07/10/2026 20:43 | 100 | 21.37 |
| 07/10/2026 20:41 | 100 | 21.37 |
| 07/10/2026 20:41 | 5 | 21.37 |
| 07/10/2026 20:41 | 94 | 21.38 |
| 07/10/2026 20:41 | 6 | 21.38 |
| 07/10/2026 20:40 | 10 | 21.385 |
| 07/10/2026 20:40 | 10 | 21.385 |
| 07/10/2026 20:40 | 85 | 21.38 |
| 07/10/2026 20:40 | 15 | 21.38 |
| 07/10/2026 20:40 | 3 | 21.37 |
| 07/10/2026 20:40 | 100 | 21.37 |
| 07/10/2026 20:40 | 100 | 21.37 |
| 07/10/2026 20:40 | 78 | 21.37 |
| 07/10/2026 20:40 | 33 | 21.37 |
| 07/10/2026 20:40 | 100 | 21.37 |
| 07/10/2026 20:39 | 1 | 21.37 |
| 07/10/2026 20:39 | 5 | 21.37 |
| 07/10/2026 20:39 | 100 | 21.37 |
| 07/10/2026 20:39 | 300 | 21.37 |
| 07/10/2026 20:39 | 100 | 21.37 |
| 07/10/2026 20:39 | 159 | 21.36 |
| 07/10/2026 20:39 | 14 | 21.37 |
| 07/10/2026 20:39 | 100 | 21.37 |
| 07/10/2026 20:39 | 100 | 21.38 |
| 07/10/2026 20:39 | 200 | 21.37 |
| 07/10/2026 20:39 | 100 | 21.37 |
| 07/10/2026 20:39 | 100 | 21.37 |
| 07/10/2026 20:39 | 100 | 21.37 |
| 07/10/2026 20:39 | 100 | 21.37 |
| 07/10/2026 20:39 | 100 | 21.37 |
| 07/10/2026 20:39 | 100 | 21.37 |
| 07/10/2026 20:39 | 200 | 21.37 |
| 07/10/2026 20:39 | 100 | 21.37 |
| 07/10/2026 20:39 | 100 | 21.36 |
| 07/10/2026 20:38 | 9 | 21.36 |
| 07/10/2026 20:37 | 9 | 21.36 |
| 07/10/2026 20:37 | 6 | 21.37 |
| 07/10/2026 20:36 | 80 | 21.37 |
| 07/10/2026 20:35 | 700 | 21.37 |
| 07/10/2026 20:35 | 79 | 21.37 |
| 07/10/2026 20:35 | 21 | 21.37 |
| 07/10/2026 20:35 | 100 | 21.37 |
| 07/10/2026 20:35 | 100 | 21.37 |
| 07/10/2026 20:34 | 2 | 21.38 |
| 07/10/2026 20:34 | 100 | 21.37 |
| 07/10/2026 20:34 | 100 | 21.37 |
| 07/10/2026 20:34 | 100 | 21.37 |
| 07/10/2026 20:34 | 100 | 21.37 |
| 07/10/2026 20:34 | 100 | 21.37 |
| 07/10/2026 20:34 | 300 | 21.36 |
| 07/10/2026 20:34 | 5 | 21.36 |
| 07/10/2026 20:34 | 13 | 21.36 |
| 07/10/2026 20:34 | 9 | 21.36 |
| 07/10/2026 20:34 | 100 | 21.37 |
| 07/10/2026 20:34 | 2 | 21.36 |
| 07/10/2026 20:34 | 4 | 21.37 |
| 07/10/2026 20:34 | 29 | 21.37 |
| 07/10/2026 20:34 | 100 | 21.37 |
| 07/10/2026 20:32 | 100 | 21.37 |
| 07/10/2026 20:32 | 100 | 21.365 |
| 07/10/2026 20:32 | 80 | 21.37 |
| 07/10/2026 20:32 | 41 | 21.37 |
| 07/10/2026 20:32 | 100 | 21.37 |
| 07/10/2026 20:32 | 15 | 21.37 |
| 07/10/2026 20:32 | 100 | 21.38 |
| 07/10/2026 20:32 | 200 | 21.38 |
| 07/10/2026 20:32 | 100 | 21.38 |
| 07/10/2026 20:32 | 200 | 21.38 |
| 07/10/2026 20:31 | 64 | 21.37 |
| 07/10/2026 20:31 | 10 | 21.37 |
| 07/10/2026 20:31 | 6 | 21.37 |
| 07/10/2026 20:31 | 9 | 21.37 |
| 07/10/2026 20:31 | 7 | 21.37 |
| 07/10/2026 20:31 | 4 | 21.37 |
| 07/10/2026 20:31 | 100 | 21.36 |
| 07/10/2026 20:30 | 893 | 21.35 |
| 07/10/2026 20:30 | 80 | 21.35 |
| 07/10/2026 20:30 | 100 | 21.35 |
| 07/10/2026 20:30 | 34 | 21.35 |
| 07/10/2026 20:30 | 466 | 21.35 |
| 07/10/2026 20:29 | 100 | 21.34 |
| 07/10/2026 20:29 | 5 | 21.33 |
| 07/10/2026 20:29 | 100 | 21.325 |
| 07/10/2026 20:28 | 125 | 21.32 |
| 07/10/2026 20:28 | 26 | 21.32 |
| 07/10/2026 20:28 | 18 | 21.33 |
| 07/10/2026 20:28 | 98 | 21.33 |
| 07/10/2026 20:28 | 30 | 21.33 |
| 07/10/2026 20:28 | 2 | 21.33 |
| 07/10/2026 20:28 | 30 | 21.33 |
| 07/10/2026 20:27 | 17 | 21.34 |
| 07/10/2026 20:27 | 4 | 21.34 |
| 07/10/2026 20:27 | 18 | 21.34 |
| 07/10/2026 20:27 | 100 | 21.34 |
| 07/10/2026 20:27 | 13 | 21.34 |
| 07/10/2026 20:27 | 2 | 21.34 |
| 07/10/2026 20:27 | 100 | 21.35 |
| 07/10/2026 20:27 | 100 | 21.345 |
| 07/10/2026 20:27 | 3 | 21.36 |
| 07/10/2026 20:27 | 100 | 21.35 |
| 07/10/2026 20:27 | 100 | 21.35 |
| 07/10/2026 20:26 | 100 | 21.36 |
| 07/10/2026 20:26 | 100 | 21.36 |
| 07/10/2026 20:26 | 100 | 21.355 |
| 07/10/2026 20:25 | 100 | 21.36 |
| 07/10/2026 20:25 | 100 | 21.36 |
| 07/10/2026 20:25 | 100 | 21.36 |
| 07/10/2026 20:25 | 100 | 21.36 |
| 07/10/2026 20:25 | 400 | 21.36 |
| 07/10/2026 20:25 | 5 | 21.35 |
| 07/10/2026 20:25 | 30 | 21.35 |
| 07/10/2026 20:25 | 23 | 21.36 |
| 07/10/2026 20:25 | 119 | 21.36 |
| 07/10/2026 20:25 | 158 | 21.36 |
| 07/10/2026 20:25 | 53 | 21.36 |
| 07/10/2026 20:25 | 100 | 21.36 |
| 07/10/2026 20:25 | 10 | 21.36 |
| 07/10/2026 20:24 | 100 | 21.36 |
| 07/10/2026 20:24 | 300 | 21.36 |
| 07/10/2026 20:24 | 1703 | 21.35 |
| 07/10/2026 20:24 | 2864 | 21.35 |
| 07/10/2026 20:24 | 2920 | 21.35 |
| 07/10/2026 20:24 | 75 | 21.345 |
| 07/10/2026 20:24 | 2 | 21.345 |
| 07/10/2026 20:24 | 3 | 21.35 |
| 07/10/2026 20:24 | 110 | 21.34 |
| 07/10/2026 20:24 | 63 | 21.34 |
| 07/10/2026 20:22 | 80 | 21.33 |
| 07/10/2026 20:22 | 100 | 21.325 |
| 07/10/2026 20:22 | 100 | 21.325 |
| 07/10/2026 20:22 | 100 | 21.325 |
| 07/10/2026 20:22 | 100 | 21.32 |
| 07/10/2026 20:22 | 120 | 21.32 |
| 07/10/2026 20:21 | 80 | 21.31 |
| 07/10/2026 20:21 | 1 | 21.315 |
| 07/10/2026 20:20 | 50 | 21.31 |
| 07/10/2026 20:20 | 25 | 21.31 |
| 07/10/2026 20:20 | 75 | 21.31 |
| 07/10/2026 20:20 | 75 | 21.305 |
| 07/10/2026 20:20 | 80 | 21.31 |
| 07/10/2026 20:20 | 80 | 21.31 |
| 07/10/2026 20:20 | 100 | 21.31 |
| 07/10/2026 20:19 | 100 | 21.315 |
| 07/10/2026 20:19 | 42 | 21.315 |
| 07/10/2026 20:19 | 100 | 21.315 |
| 07/10/2026 20:19 | 100 | 21.315 |
| 07/10/2026 20:18 | 6 | 21.31 |
| 07/10/2026 20:18 | 100 | 21.30 |
| 07/10/2026 20:18 | 225 | 21.29 |
| 07/10/2026 20:18 | 275 | 21.29 |
| 07/10/2026 20:18 | 225 | 21.285 |
| 07/10/2026 20:18 | 75 | 21.285 |
| 07/10/2026 20:18 | 5 | 21.29 |
| 07/10/2026 20:18 | 6 | 21.29 |
| 07/10/2026 20:18 | 11 | 21.29 |
| 07/10/2026 20:18 | 99 | 21.29 |
| 07/10/2026 20:18 | 1 | 21.29 |
| 07/10/2026 20:18 | 17 | 21.30 |
| 07/10/2026 20:18 | 27 | 21.30 |
| 07/10/2026 20:17 | 100 | 21.305 |
| 07/10/2026 20:16 | 15 | 21.30 |
| 07/10/2026 20:16 | 100 | 21.30 |
| 07/10/2026 20:16 | 100 | 21.31 |
| 07/10/2026 20:15 | 75 | 21.32 |
| 07/10/2026 20:15 | 400 | 21.32 |
| 07/10/2026 20:15 | 400 | 21.32 |
| 07/10/2026 20:15 | 194 | 21.32 |
| 07/10/2026 20:14 | 6 | 21.32 |
| 07/10/2026 20:14 | 10 | 21.32 |
| 07/10/2026 20:13 | 100 | 21.33 |
| 07/10/2026 20:13 | 138 | 21.33 |
| 07/10/2026 20:13 | 34 | 21.33 |
| 07/10/2026 20:13 | 100 | 21.31 |
| 07/10/2026 20:12 | 4 | 21.30 |
| 07/10/2026 20:12 | 20 | 21.30 |
| 07/10/2026 20:12 | 80 | 21.30 |
| 07/10/2026 20:12 | 300 | 21.30 |
| 07/10/2026 20:12 | 100 | 21.31 |
| 07/10/2026 20:12 | 10 | 21.31 |
| 07/10/2026 20:12 | 100 | 21.31 |
| 07/10/2026 20:12 | 10 | 21.31 |
| 07/10/2026 20:12 | 4 | 21.32 |
| 07/10/2026 20:12 | 80 | 21.32 |
| 07/10/2026 20:10 | 100 | 21.33 |
| 07/10/2026 20:10 | 300 | 21.33 |
| 07/10/2026 20:10 | 75 | 21.32 |
| 07/10/2026 20:10 | 100 | 21.32 |
| 07/10/2026 20:10 | 8 | 21.32 |
| 07/10/2026 20:10 | 100 | 21.32 |
| 07/10/2026 20:10 | 100 | 21.32 |
| 07/10/2026 20:09 | 100 | 21.32 |
| 07/10/2026 20:08 | 75 | 21.315 |
| 07/10/2026 20:08 | 1 | 21.32 |
| 07/10/2026 20:07 | 18 | 21.32 |
| 07/10/2026 20:06 | 2 | 21.33 |
| 07/10/2026 20:06 | 300 | 21.32 |
| 07/10/2026 20:06 | 300 | 21.32 |
| 07/10/2026 20:06 | 14 | 21.32 |
| 07/10/2026 20:04 | 98 | 21.30 |
| 07/10/2026 20:04 | 5 | 21.30 |
| 07/10/2026 20:04 | 2 | 21.30 |
| 07/10/2026 20:04 | 1 | 21.30 |
| 07/10/2026 20:04 | 100 | 21.31 |
| 07/10/2026 20:04 | 180 | 21.31 |
| 07/10/2026 20:04 | 20 | 21.31 |
| 07/10/2026 20:04 | 80 | 21.32 |
| 07/10/2026 20:04 | 5 | 21.32 |
| 07/10/2026 20:04 | 5 | 21.32 |
| 07/10/2026 20:04 | 100 | 21.32 |
| 07/10/2026 20:04 | 26 | 21.32 |
| 07/10/2026 20:03 | 118 | 21.325 |
| 07/10/2026 20:03 | 5 | 21.33 |
| 07/10/2026 20:03 | 117 | 21.33 |
| 07/10/2026 20:02 | 100 | 21.34 |
| 07/10/2026 20:02 | 80 | 21.34 |
| 07/10/2026 20:02 | 80 | 21.34 |
| 07/10/2026 20:02 | 100 | 21.34 |
| 07/10/2026 20:02 | 100 | 21.33 |
| 07/10/2026 20:02 | 100 | 21.33 |
| 07/10/2026 20:01 | 100 | 21.34 |
| 07/10/2026 20:01 | 160 | 21.34 |
| 07/10/2026 20:01 | 80 | 21.34 |
| 07/10/2026 20:01 | 200 | 21.34 |
| 07/10/2026 20:01 | 30 | 21.34 |
| 07/10/2026 20:01 | 20 | 21.34 |
| 07/10/2026 20:01 | 23 | 21.35 |
| 07/10/2026 20:01 | 41 | 21.35 |
| 07/10/2026 20:01 | 100 | 21.35 |
| 07/10/2026 20:01 | 100 | 21.35 |
| 07/10/2026 20:01 | 100 | 21.35 |
| 07/10/2026 20:01 | 100 | 21.33 |
| 07/10/2026 20:01 | 20 | 21.34 |
| 07/10/2026 20:01 | 1 | 21.35 |
| 07/10/2026 20:01 | 49 | 21.36 |
| 07/10/2026 20:01 | 300 | 21.36 |
| 07/10/2026 20:01 | 100 | 21.36 |
| 07/10/2026 20:01 | 100 | 21.36 |
| 07/10/2026 20:01 | 100 | 21.35 |
| 07/10/2026 20:01 | 18 | 21.36 |
| 07/10/2026 20:01 | 28 | 21.36 |
| 07/10/2026 20:01 | 1 | 21.35 |
| 07/10/2026 20:01 | 40 | 21.35 |
| 07/10/2026 20:01 | 100 | 21.34 |
| 07/10/2026 20:01 | 4 | 21.33 |
| 07/10/2026 20:01 | 200 | 21.33 |
| 07/10/2026 20:01 | 300 | 21.33 |
| 07/10/2026 20:01 | 100 | 21.32 |
| 07/10/2026 20:01 | 300 | 21.32 |
| 07/10/2026 20:01 | 100 | 21.32 |
| 07/10/2026 20:01 | 4 | 21.32 |
| 07/10/2026 20:01 | 100 | 21.32 |
| 07/10/2026 20:01 | 100 | 21.32 |
| 07/10/2026 20:01 | 4 | 21.32 |
| 07/10/2026 20:01 | 2 | 21.32 |
| 07/10/2026 20:01 | 26 | 21.32 |
| 07/10/2026 20:01 | 3 | 21.30 |
| 07/10/2026 20:01 | 6 | 21.29 |
| 07/10/2026 20:01 | 500 | 21.29 |
| 07/10/2026 20:01 | 125 | 21.28 |
| 07/10/2026 20:01 | 100 | 21.28 |
| 07/10/2026 20:01 | 225 | 21.28 |
| 07/10/2026 20:01 | 75 | 21.28 |
| 07/10/2026 20:01 | 25 | 21.28 |
| 07/10/2026 20:01 | 75 | 21.28 |
| 07/10/2026 20:01 | 30 | 21.28 |
| 07/10/2026 20:01 | 26 | 21.28 |
| 07/10/2026 20:01 | 6 | 21.28 |
| 07/10/2026 20:01 | 3 | 21.28 |
| 07/10/2026 20:01 | 3 | 21.28 |
| 07/10/2026 20:01 | 1 | 21.28 |
| 07/10/2026 20:01 | 37 | 21.28 |
| 07/10/2026 20:01 | 24 | 21.28 |
| 07/10/2026 20:01 | 3 | 21.28 |
| 07/10/2026 20:01 | 6 | 21.27 |
| 07/10/2026 20:01 | 25 | 21.26 |
| 07/10/2026 20:01 | 75 | 21.26 |
| 07/10/2026 20:01 | 300 | 21.25 |
| 07/10/2026 19:59 | 1 | 21.24 |
| 07/10/2026 19:59 | 1 | 21.23 |
| 07/10/2026 19:59 | 75 | 21.22 |
| 07/10/2026 19:58 | 2 | 21.21 |
| 07/10/2026 19:58 | 14 | 21.21 |
| 07/10/2026 19:58 | 100 | 21.21 |
| 07/10/2026 19:58 | 10 | 21.22 |
| 07/10/2026 19:58 | 26 | 21.22 |
| 07/10/2026 19:58 | 74 | 21.22 |
| 07/10/2026 19:58 | 200 | 21.23 |
| 07/10/2026 19:58 | 6 | 21.23 |
| 07/10/2026 19:58 | 92 | 21.22 |
| 07/10/2026 19:58 | 8 | 21.22 |
| 07/10/2026 19:58 | 300 | 21.21 |
| 07/10/2026 19:58 | 300 | 21.21 |
| 07/10/2026 19:58 | 200 | 21.21 |
| 07/10/2026 19:58 | 100 | 21.21 |
| 07/10/2026 19:58 | 100 | 21.21 |
| 07/10/2026 19:57 | 7 | 21.22 |
| 07/10/2026 19:57 | 80 | 21.22 |
| 07/10/2026 19:57 | 5 | 21.22 |
| 07/10/2026 19:57 | 100 | 21.22 |
| 07/10/2026 19:57 | 160 | 21.23 |
| 07/10/2026 19:57 | 26 | 21.23 |
| 07/10/2026 19:56 | 80 | 21.24 |
| 07/10/2026 19:56 | 100 | 21.23 |
| 07/10/2026 19:56 | 11 | 21.23 |
| 07/10/2026 19:56 | 1 | 21.23 |
| 07/10/2026 19:56 | 80 | 21.24 |
| 07/10/2026 19:56 | 9 | 21.24 |
| 07/10/2026 19:55 | 1 | 21.24 |
| 07/10/2026 19:55 | 19 | 21.24 |
| 07/10/2026 19:55 | 1 | 21.24 |
| 07/10/2026 19:55 | 100 | 21.23 |
| 07/10/2026 19:55 | 80 | 21.24 |
| 07/10/2026 19:55 | 100 | 21.235 |
| 07/10/2026 19:55 | 100 | 21.24 |
| 07/10/2026 19:54 | 100 | 21.24 |
| 07/10/2026 19:54 | 17 | 21.24 |
| 07/10/2026 19:54 | 80 | 21.25 |
| 07/10/2026 19:53 | 10 | 21.23 |
| 07/10/2026 19:53 | 31 | 21.23 |
| 07/10/2026 19:53 | 100 | 21.24 |
| 07/10/2026 19:53 | 65 | 21.25 |
| 07/10/2026 19:53 | 6 | 21.25 |
| 07/10/2026 19:53 | 9 | 21.25 |
| 07/10/2026 19:51 | 100 | 21.24 |
| 07/10/2026 19:51 | 100 | 21.23 |
| 07/10/2026 19:51 | 1 | 21.23 |
| 07/10/2026 19:51 | 100 | 21.23 |
| 07/10/2026 19:51 | 50 | 21.22 |
| 07/10/2026 19:51 | 100 | 21.22 |
| 07/10/2026 19:51 | 100 | 21.22 |
| 07/10/2026 19:51 | 80 | 21.22 |
| 07/10/2026 19:51 | 50 | 21.22 |
| 07/10/2026 19:51 | 100 | 21.22 |
| 07/10/2026 19:51 | 50 | 21.22 |
| 07/10/2026 19:51 | 15 | 21.22 |
| 07/10/2026 19:51 | 15 | 21.22 |
| 07/10/2026 19:51 | 85 | 21.22 |
| 07/10/2026 19:49 | 100 | 21.23 |
| 07/10/2026 19:49 | 100 | 21.23 |
| 07/10/2026 19:49 | 100 | 21.23 |
| 07/10/2026 19:49 | 10 | 21.23 |
| 07/10/2026 19:48 | 100 | 21.235 |
| 07/10/2026 19:48 | 100 | 21.235 |
| 07/10/2026 19:48 | 80 | 21.24 |
| 07/10/2026 19:48 | 100 | 21.23 |
| 07/10/2026 19:48 | 100 | 21.23 |
| 07/10/2026 19:48 | 100 | 21.225 |
| 07/10/2026 19:48 | 200 | 21.22 |
| 07/10/2026 19:47 | 17 | 21.215 |
| 07/10/2026 19:47 | 75 | 21.215 |
| 07/10/2026 19:46 | 80 | 21.22 |
| 07/10/2026 19:46 | 75 | 21.225 |
| 07/10/2026 19:46 | 10 | 21.22 |
| 07/10/2026 19:46 | 200 | 21.22 |
| 07/10/2026 19:46 | 125 | 21.21 |
| 07/10/2026 19:46 | 90 | 21.21 |
| 07/10/2026 19:45 | 100 | 21.21 |
| 07/10/2026 19:45 | 100 | 21.21 |
| 07/10/2026 19:45 | 75 | 21.215 |
| 07/10/2026 19:45 | 10 | 21.22 |
| 07/10/2026 19:45 | 2 | 21.21 |
| 07/10/2026 19:44 | 30 | 21.22 |
| 07/10/2026 19:44 | 5 | 21.21 |
| 07/10/2026 19:44 | 7 | 21.21 |
| 07/10/2026 19:44 | 100 | 21.21 |
| 07/10/2026 19:44 | 9 | 21.21 |
| 07/10/2026 19:44 | 50 | 21.21 |
| 07/10/2026 19:44 | 50 | 21.21 |
| 07/10/2026 19:44 | 100 | 21.22 |
| 07/10/2026 19:44 | 13 | 21.22 |
| 07/10/2026 19:44 | 92 | 21.23 |
| 07/10/2026 19:44 | 8 | 21.23 |
| 07/10/2026 19:44 | 80 | 21.23 |
| 07/10/2026 19:44 | 68 | 21.23 |
| 07/10/2026 19:43 | 28 | 21.24 |
| 07/10/2026 19:43 | 268 | 21.23 |
| 07/10/2026 19:43 | 100 | 21.23 |
| 07/10/2026 19:43 | 100 | 21.23 |
| 07/10/2026 19:43 | 100 | 21.23 |
| 07/10/2026 19:43 | 450 | 21.23 |
| 07/10/2026 19:43 | 100 | 21.23 |
| 07/10/2026 19:42 | 2 | 21.24 |
| 07/10/2026 19:42 | 1 | 21.25 |
| 07/10/2026 19:41 | 100 | 21.23 |
| 07/10/2026 19:41 | 100 | 21.23 |
| 07/10/2026 19:41 | 90 | 21.24 |
| 07/10/2026 19:41 | 8 | 21.24 |
| 07/10/2026 19:41 | 2 | 21.24 |
| 07/10/2026 19:41 | 3 | 21.25 |
| 07/10/2026 19:41 | 100 | 21.25 |
| 07/10/2026 19:41 | 45 | 21.25 |
| 07/10/2026 19:41 | 100 | 21.25 |
| 07/10/2026 19:41 | 98 | 21.25 |
| 07/10/2026 19:41 | 2 | 21.25 |
| 07/10/2026 19:41 | 1 | 21.26 |
| 07/10/2026 19:41 | 60 | 21.26 |
| 07/10/2026 19:41 | 40 | 21.26 |
| 07/10/2026 19:41 | 26 | 21.26 |
| 07/10/2026 19:41 | 100 | 21.26 |
| 07/10/2026 19:41 | 99 | 21.27 |
| 07/10/2026 19:41 | 1 | 21.27 |
| 07/10/2026 19:41 | 1 | 21.27 |
| 07/10/2026 19:41 | 80 | 21.29 |
| 07/10/2026 19:41 | 100 | 21.29 |
| 07/10/2026 19:41 | 44 | 21.295 |
| 07/10/2026 19:40 | 100 | 21.295 |
| 07/10/2026 19:40 | 100 | 21.295 |
| 07/10/2026 19:40 | 80 | 21.30 |
| 07/10/2026 19:40 | 80 | 21.29 |
| 07/10/2026 19:40 | 80 | 21.29 |
| 07/10/2026 19:38 | 100 | 21.29 |
| 07/10/2026 19:38 | 100 | 21.29 |
| 07/10/2026 19:38 | 100 | 21.28 |
| 07/10/2026 19:38 | 36 | 21.29 |
| 07/10/2026 19:37 | 11 | 21.30 |
| 07/10/2026 19:37 | 50 | 21.30 |
| 07/10/2026 19:37 | 32 | 21.30 |
| 07/10/2026 19:37 | 80 | 21.30 |
| 07/10/2026 19:37 | 100 | 21.30 |
| 07/10/2026 19:37 | 9 | 21.29 |
| 07/10/2026 19:36 | 1 | 21.29 |
| 07/10/2026 19:36 | 100 | 21.29 |
| 07/10/2026 19:36 | 2 | 21.28 |
| 07/10/2026 19:36 | 6 | 21.28 |
| 07/10/2026 19:36 | 6 | 21.28 |
| 07/10/2026 19:36 | 10 | 21.27 |
| 07/10/2026 19:36 | 100 | 21.26 |
| 07/10/2026 19:36 | 100 | 21.26 |
| 07/10/2026 19:35 | 100 | 21.25 |
| 07/10/2026 19:35 | 100 | 21.23 |
| 07/10/2026 19:35 | 100 | 21.24 |
| 07/10/2026 19:35 | 80 | 21.24 |
| 07/10/2026 19:35 | 100 | 21.24 |
| 07/10/2026 19:34 | 6 | 21.24 |
| 07/10/2026 19:34 | 100 | 21.24 |
| 07/10/2026 19:34 | 600 | 21.23 |
| 07/10/2026 19:34 | 101 | 21.225 |
| 07/10/2026 19:34 | 100 | 21.23 |
| 07/10/2026 19:34 | 80 | 21.23 |
| 07/10/2026 19:34 | 1 | 21.23 |
| 07/10/2026 19:33 | 75 | 21.23 |
| 07/10/2026 19:32 | 13 | 21.23 |
| 07/10/2026 19:32 | 20 | 21.23 |
| 07/10/2026 19:32 | 5 | 21.23 |
| 07/10/2026 19:32 | 10 | 21.23 |
| 07/10/2026 19:32 | 10 | 21.23 |
| 07/10/2026 19:32 | 38 | 21.24 |
| 07/10/2026 19:32 | 5 | 21.24 |
| 07/10/2026 19:32 | 14 | 21.24 |
| 07/10/2026 19:32 | 6 | 21.25 |
| 07/10/2026 19:32 | 7 | 21.25 |
| 07/10/2026 19:32 | 7 | 21.25 |
| 07/10/2026 19:32 | 5 | 21.25 |
| 07/10/2026 19:32 | 2 | 21.25 |
| 07/10/2026 19:32 | 31 | 21.26 |
| 07/10/2026 19:32 | 9 | 21.26 |
| 07/10/2026 19:32 | 27 | 21.26 |
| 07/10/2026 19:32 | 63 | 21.26 |
| 07/10/2026 19:32 | 5 | 21.26 |
| 07/10/2026 19:32 | 32 | 21.26 |
| 07/10/2026 19:32 | 100 | 21.26 |
| 07/10/2026 19:32 | 29 | 21.26 |
| 07/10/2026 19:32 | 71 | 21.26 |
| 07/10/2026 19:31 | 2 | 21.27 |
| 07/10/2026 19:31 | 80 | 21.27 |
| 07/10/2026 19:31 | 4 | 21.28 |
| 07/10/2026 19:31 | 2 | 21.28 |
| 07/10/2026 19:30 | 80 | 21.25 |
| 07/10/2026 19:30 | 300 | 21.25 |
| 07/10/2026 19:29 | 5 | 21.24 |
| 07/10/2026 19:29 | 1 | 21.24 |
| 07/10/2026 19:29 | 100 | 21.25 |
| 07/10/2026 19:29 | 1 | 21.25 |
| 07/10/2026 19:29 | 29 | 21.25 |
| 07/10/2026 19:29 | 100 | 21.25 |
| 07/10/2026 19:29 | 15 | 21.25 |
| 07/10/2026 19:29 | 10 | 21.26 |
| 07/10/2026 19:28 | 298 | 21.27 |
| 07/10/2026 19:28 | 2 | 21.27 |
| 07/10/2026 19:28 | 1 | 21.265 |
| 07/10/2026 19:28 | 80 | 21.25 |
| 07/10/2026 19:28 | 92 | 21.25 |
| 07/10/2026 19:28 | 47 | 21.25 |
| 07/10/2026 19:28 | 75 | 21.245 |
| 07/10/2026 19:27 | 9 | 21.245 |
| 07/10/2026 19:27 | 37 | 21.24 |
| 07/10/2026 19:27 | 15 | 21.24 |
| 07/10/2026 19:27 | 18 | 21.25 |
| 07/10/2026 19:27 | 20 | 21.25 |
| 07/10/2026 19:27 | 55 | 21.25 |
| 07/10/2026 19:27 | 25 | 21.25 |
| 07/10/2026 19:27 | 45 | 21.25 |
| 07/10/2026 19:27 | 10 | 21.25 |
| 07/10/2026 19:26 | 75 | 21.26 |
| 07/10/2026 19:26 | 40 | 21.26 |
| 07/10/2026 19:26 | 100 | 21.27 |
| 07/10/2026 19:26 | 100 | 21.26 |
| 07/10/2026 19:26 | 6 | 21.26 |
| 07/10/2026 19:26 | 200 | 21.26 |
| 07/10/2026 19:26 | 21 | 21.24 |
| 07/10/2026 19:26 | 300 | 21.24 |
| 07/10/2026 19:26 | 100 | 21.24 |
| 07/10/2026 19:26 | 4 | 21.24 |
| 07/10/2026 19:26 | 26 | 21.24 |
| 07/10/2026 19:26 | 5 | 21.24 |
| 07/10/2026 19:26 | 50 | 21.24 |
| 07/10/2026 19:26 | 40 | 21.26 |
| 07/10/2026 19:26 | 450 | 21.26 |
| 07/10/2026 19:26 | 10 | 21.26 |
| 07/10/2026 19:26 | 10 | 21.25 |
| 07/10/2026 19:26 | 5 | 21.25 |
| 07/10/2026 19:26 | 200 | 21.25 |
| 07/10/2026 19:26 | 20 | 21.25 |
| 07/10/2026 19:26 | 200 | 21.25 |
| 07/10/2026 19:26 | 200 | 21.26 |
| 07/10/2026 19:26 | 2 | 21.26 |
| 07/10/2026 19:26 | 45 | 21.26 |
| 07/10/2026 19:26 | 600 | 21.26 |
| 07/10/2026 19:25 | 9 | 21.27 |
| 07/10/2026 19:25 | 30 | 21.27 |
| 07/10/2026 19:25 | 100 | 21.27 |
| 07/10/2026 19:25 | 20 | 21.27 |
| 07/10/2026 19:25 | 10 | 21.28 |
| 07/10/2026 19:25 | 1 | 21.28 |
| 07/10/2026 19:25 | 13 | 21.281 |
| 07/10/2026 19:25 | 5 | 21.29 |
| 07/10/2026 19:25 | 38 | 21.29 |
| 07/10/2026 19:25 | 1 | 21.30 |
| 07/10/2026 19:25 | 33 | 21.30 |
| 07/10/2026 19:25 | 13 | 21.301 |
| 07/10/2026 19:25 | 14 | 21.30 |
| 07/10/2026 19:25 | 18 | 21.30 |
| 07/10/2026 19:25 | 100 | 21.305 |
| 07/10/2026 19:25 | 62 | 21.30 |
| 07/10/2026 19:25 | 17 | 21.30 |
| 07/10/2026 19:25 | 1 | 21.30 |
| 07/10/2026 19:24 | 100 | 21.31 |
| 07/10/2026 19:24 | 100 | 21.31 |
| 07/10/2026 19:23 | 100 | 21.30 |
| 07/10/2026 19:23 | 10 | 21.31 |
| 07/10/2026 19:23 | 80 | 21.31 |
| 07/10/2026 19:22 | 7 | 21.32 |
| 07/10/2026 19:22 | 100 | 21.32 |
| 07/10/2026 19:21 | 25 | 21.295 |
| 07/10/2026 19:21 | 75 | 21.295 |
| 07/10/2026 19:21 | 100 | 21.30 |
| 07/10/2026 19:20 | 100 | 21.29 |
| 07/10/2026 19:20 | 100 | 21.30 |
| 07/10/2026 19:20 | 100 | 21.30 |
| 07/10/2026 19:20 | 100 | 21.31 |
| 07/10/2026 19:20 | 80 | 21.31 |
| 07/10/2026 19:20 | 13 | 21.311 |
| 07/10/2026 19:20 | 18 | 21.31 |
| 07/10/2026 19:20 | 100 | 21.32 |
| 07/10/2026 19:19 | 25 | 21.33 |
| 07/10/2026 19:19 | 75 | 21.33 |
| 07/10/2026 19:19 | 40 | 21.33 |
| 07/10/2026 19:19 | 17 | 21.33 |
| 07/10/2026 19:19 | 83 | 21.33 |
| 07/10/2026 19:19 | 41 | 21.33 |
| 07/10/2026 19:19 | 80 | 21.33 |
| 07/10/2026 19:19 | 20 | 21.33 |
| 07/10/2026 19:18 | 3 | 21.34 |
| 07/10/2026 19:18 | 10 | 21.35 |
| 07/10/2026 19:18 | 80 | 21.35 |
| 07/10/2026 19:18 | 66 | 21.35 |
| 07/10/2026 19:18 | 34 | 21.35 |
| 07/10/2026 19:18 | 4 | 21.35 |
| 07/10/2026 19:18 | 4 | 21.35 |
| 07/10/2026 19:18 | 19 | 21.35 |
| 07/10/2026 19:18 | 19 | 21.35 |
| 07/10/2026 19:18 | 25 | 21.36 |
| 07/10/2026 19:18 | 75 | 21.36 |
| 07/10/2026 19:16 | 49 | 21.36 |
| 07/10/2026 19:16 | 294 | 21.34 |
| 07/10/2026 19:16 | 400 | 21.34 |
| 07/10/2026 19:16 | 30 | 21.35 |
| 07/10/2026 19:16 | 420 | 21.35 |
| 07/10/2026 19:16 | 816 | 21.35 |
| 07/10/2026 19:16 | 46 | 21.35 |
| 07/10/2026 19:16 | 100 | 21.36 |
| 07/10/2026 19:16 | 89 | 21.36 |
| 07/10/2026 19:16 | 41 | 21.37 |
| 07/10/2026 19:16 | 200 | 21.38 |
| 07/10/2026 19:15 | 37 | 21.38 |
| 07/10/2026 19:15 | 43 | 21.38 |
| 07/10/2026 19:14 | 26 | 21.39 |
| 07/10/2026 19:14 | 74 | 21.39 |
| 07/10/2026 19:14 | 26 | 21.39 |
| 07/10/2026 19:14 | 74 | 21.39 |
| 07/10/2026 19:14 | 100 | 21.39 |
| 07/10/2026 19:14 | 6 | 21.38 |
| 07/10/2026 19:14 | 13 | 21.361 |
| 07/10/2026 19:14 | 100 | 21.365 |
| 07/10/2026 19:13 | 100 | 21.365 |
| 07/10/2026 19:13 | 100 | 21.37 |
| 07/10/2026 19:12 | 100 | 21.36 |
| 07/10/2026 19:12 | 80 | 21.36 |
| 07/10/2026 19:12 | 200 | 21.37 |
| 07/10/2026 19:12 | 40 | 21.37 |
| 07/10/2026 19:12 | 200 | 21.37 |
| 07/10/2026 19:12 | 100 | 21.37 |
| 07/10/2026 19:11 | 60 | 21.36 |
| 07/10/2026 19:10 | 100 | 21.36 |
| 07/10/2026 19:10 | 12 | 21.36 |
| 07/10/2026 19:10 | 12 | 21.36 |
| 07/10/2026 19:10 | 1 | 21.36 |
| 07/10/2026 19:09 | 100 | 21.37 |
| 07/10/2026 19:09 | 75 | 21.37 |
| 07/10/2026 19:09 | 5 | 21.37 |
| 07/10/2026 19:09 | 10 | 21.37 |
| 07/10/2026 19:09 | 200 | 21.38 |
| 07/10/2026 19:09 | 100 | 21.39 |
| 07/10/2026 19:09 | 100 | 21.39 |
| 07/10/2026 19:09 | 100 | 21.40 |
| 07/10/2026 19:09 | 10 | 21.40 |
| 07/10/2026 19:09 | 1 | 21.40 |
| 07/10/2026 19:09 | 30 | 21.40 |
| 07/10/2026 19:09 | 50 | 21.40 |
| 07/10/2026 19:09 | 39 | 21.41 |
| 07/10/2026 19:09 | 20 | 21.41 |
| 07/10/2026 19:09 | 125 | 21.42 |
| 07/10/2026 19:09 | 18 | 21.42 |
| 07/10/2026 19:09 | 39 | 21.42 |
| 07/10/2026 19:09 | 26 | 21.42 |
| 07/10/2026 19:09 | 1 | 21.42 |
| 07/10/2026 19:09 | 99 | 21.43 |
| 07/10/2026 19:09 | 1 | 21.43 |
| 07/10/2026 19:09 | 100 | 21.435 |
| 07/10/2026 19:07 | 100 | 21.44 |
| 07/10/2026 19:07 | 2 | 21.44 |
| 07/10/2026 19:07 | 2 | 21.44 |
| 07/10/2026 19:07 | 90 | 21.44 |
| 07/10/2026 19:07 | 5 | 21.44 |
| 07/10/2026 19:07 | 10 | 21.44 |
| 07/10/2026 19:07 | 1100 | 21.44 |
| 07/10/2026 19:07 | 4 | 21.45 |
| 07/10/2026 19:07 | 1 | 21.45 |
| 07/10/2026 19:07 | 5 | 21.45 |
| 07/10/2026 19:07 | 26 | 21.46 |
| 07/10/2026 19:07 | 50 | 21.46 |
| 07/10/2026 19:07 | 45 | 21.47 |
| 07/10/2026 19:07 | 100 | 21.47 |
| 07/10/2026 19:07 | 100 | 21.48 |
| 07/10/2026 19:06 | 100 | 21.48 |
| 07/10/2026 19:06 | 100 | 21.48 |
| 07/10/2026 19:06 | 100 | 21.48 |
| 07/10/2026 19:06 | 89 | 21.48 |
| 07/10/2026 19:06 | 11 | 21.48 |
| 07/10/2026 19:06 | 39 | 21.48 |
| 07/10/2026 19:06 | 100 | 21.48 |
| 07/10/2026 19:05 | 125 | 21.49 |
| 07/10/2026 19:05 | 132 | 21.49 |
| 07/10/2026 19:05 | 100 | 21.49 |
| 07/10/2026 19:05 | 100 | 21.49 |
| 07/10/2026 19:05 | 40 | 21.50 |
| 07/10/2026 19:04 | 100 | 21.50 |
| 07/10/2026 19:04 | 500 | 21.50 |
| 07/10/2026 19:04 | 9 | 21.50 |
| 07/10/2026 19:04 | 2 | 21.50 |
| 07/10/2026 19:04 | 24 | 21.49 |
| 07/10/2026 19:04 | 76 | 21.49 |
| 07/10/2026 19:04 | 100 | 21.48 |
| 07/10/2026 19:02 | 32 | 21.48 |
| 07/10/2026 19:02 | 100 | 21.48 |
| 07/10/2026 19:02 | 600 | 21.49 |
| 07/10/2026 19:01 | 125 | 21.48 |
| 07/10/2026 19:01 | 94 | 21.48 |
| 07/10/2026 19:01 | 6 | 21.48 |
| 07/10/2026 19:01 | 10 | 21.48 |
| 07/10/2026 19:01 | 44 | 21.48 |
| 07/10/2026 19:01 | 20 | 21.48 |
| 07/10/2026 19:01 | 26 | 21.48 |
| 07/10/2026 19:01 | 22 | 21.485 |
| 07/10/2026 19:01 | 100 | 21.485 |
| 07/10/2026 19:01 | 10 | 21.485 |
| 07/10/2026 19:01 | 100 | 21.49 |
| 07/10/2026 19:00 | 80 | 21.48 |
| 07/10/2026 19:00 | 100 | 21.48 |
| 07/10/2026 19:00 | 3 | 21.48 |
| 07/10/2026 19:00 | 33 | 21.47 |
| 07/10/2026 19:00 | 80 | 21.47 |
| 07/10/2026 19:00 | 87 | 21.47 |
| 07/10/2026 19:00 | 4 | 21.47 |
| 07/10/2026 19:00 | 9 | 21.47 |
| 07/10/2026 19:00 | 3 | 21.465 |
| 07/10/2026 19:00 | 66 | 21.47 |
| 07/10/2026 18:59 | 1 | 21.48 |
| 07/10/2026 18:59 | 5 | 21.48 |
| 07/10/2026 18:59 | 100 | 21.47 |
| 07/10/2026 18:59 | 70 | 21.47 |
| 07/10/2026 18:59 | 63 | 21.47 |
| 07/10/2026 18:59 | 100 | 21.47 |
| 07/10/2026 18:58 | 86 | 21.47 |
| 07/10/2026 18:58 | 100 | 21.47 |
| 07/10/2026 18:58 | 100 | 21.47 |
| 07/10/2026 18:58 | 100 | 21.47 |
| 07/10/2026 18:57 | 10 | 21.46 |
| 07/10/2026 18:57 | 100 | 21.46 |
| 07/10/2026 18:55 | 99 | 21.45 |
| 07/10/2026 18:55 | 1 | 21.45 |
| 07/10/2026 18:55 | 800 | 21.44 |
| 07/10/2026 18:55 | 700 | 21.438 |
| 07/10/2026 18:55 | 40 | 21.43 |
| 07/10/2026 18:55 | 80 | 21.43 |
| 07/10/2026 18:55 | 80 | 21.43 |
| 07/10/2026 18:55 | 20 | 21.43 |
| 07/10/2026 18:55 | 100 | 21.43 |
| 07/10/2026 18:55 | 100 | 21.44 |
| 07/10/2026 18:55 | 100 | 21.44 |
| 07/10/2026 18:55 | 100 | 21.44 |
| 07/10/2026 18:55 | 100 | 21.44 |
| 07/10/2026 18:54 | 80 | 21.43 |
| 07/10/2026 18:53 | 100 | 21.44 |
| 07/10/2026 18:53 | 42 | 21.46 |
| 07/10/2026 18:53 | 70 | 21.46 |
| 07/10/2026 18:52 | 80 | 21.475 |
| 07/10/2026 18:52 | 100 | 21.47 |
| 07/10/2026 18:51 | 100 | 21.46 |
| 07/10/2026 18:51 | 100 | 21.47 |
| 07/10/2026 18:50 | 100 | 21.46 |
| 07/10/2026 18:50 | 100 | 21.45 |
| 07/10/2026 18:50 | 100 | 21.45 |
| 07/10/2026 18:50 | 100 | 21.44 |
| 07/10/2026 18:49 | 126 | 21.43 |
| 07/10/2026 18:49 | 450 | 21.43 |
| 07/10/2026 18:49 | 44 | 21.43 |
| 07/10/2026 18:49 | 325 | 21.43 |
| 07/10/2026 18:49 | 75 | 21.43 |
| 07/10/2026 18:49 | 37 | 21.43 |
| 07/10/2026 18:49 | 2000 | 21.43 |
| 07/10/2026 18:49 | 100 | 21.44 |
| 07/10/2026 18:49 | 80 | 21.44 |
| 07/10/2026 18:49 | 35 | 21.45 |
| 07/10/2026 18:49 | 36 | 21.45 |
| 07/10/2026 18:49 | 17 | 21.45 |
| 07/10/2026 18:49 | 1 | 21.45 |
| 07/10/2026 18:49 | 60 | 21.45 |
| 07/10/2026 18:48 | 25 | 21.46 |
| 07/10/2026 18:48 | 75 | 21.46 |
| 07/10/2026 18:48 | 20 | 21.47 |
| 07/10/2026 18:48 | 60 | 21.47 |
| 07/10/2026 18:48 | 40 | 21.47 |
| 07/10/2026 18:47 | 100 | 21.46 |
| 07/10/2026 18:47 | 132 | 21.46 |
| 07/10/2026 18:47 | 225 | 21.46 |
| 07/10/2026 18:47 | 75 | 21.46 |
| 07/10/2026 18:46 | 199 | 21.46 |
| 07/10/2026 18:46 | 200 | 21.46 |
| 07/10/2026 18:46 | 453 | 21.46 |
| 07/10/2026 18:46 | 247 | 21.46 |
| 07/10/2026 18:44 | 77 | 21.45 |
| 07/10/2026 18:44 | 68 | 21.45 |
| 07/10/2026 18:44 | 10 | 21.455 |
| 07/10/2026 18:44 | 100 | 21.455 |
| 07/10/2026 18:44 | 30 | 21.455 |
| 07/10/2026 18:44 | 10 | 21.455 |
| 07/10/2026 18:43 | 12 | 21.45 |
| 07/10/2026 18:43 | 100 | 21.46 |
| 07/10/2026 18:43 | 75 | 21.455 |
| 07/10/2026 18:43 | 100 | 21.45 |
| 07/10/2026 18:43 | 100 | 21.45 |
| 07/10/2026 18:42 | 125 | 21.44 |
| 07/10/2026 18:42 | 40 | 21.44 |
| 07/10/2026 18:42 | 25 | 21.44 |
| 07/10/2026 18:42 | 19 | 21.45 |
| 07/10/2026 18:42 | 73 | 21.46 |
| 07/10/2026 18:42 | 100 | 21.46 |
| 07/10/2026 18:42 | 2500 | 21.46 |
| 07/10/2026 18:42 | 100 | 21.46 |
| 07/10/2026 18:42 | 100 | 21.47 |
| 07/10/2026 18:42 | 37 | 21.47 |
| 07/10/2026 18:42 | 100 | 21.47 |
| 07/10/2026 18:42 | 80 | 21.48 |
| 07/10/2026 18:42 | 2000 | 21.48 |
| 07/10/2026 18:42 | 80 | 21.48 |
| 07/10/2026 18:42 | 80 | 21.48 |
| 07/10/2026 18:42 | 150 | 21.48 |
| 07/10/2026 18:41 | 4 | 21.495 |
| 07/10/2026 18:40 | 100 | 21.49 |
| 07/10/2026 18:40 | 100 | 21.50 |
| 07/10/2026 18:40 | 200 | 21.50 |
| 07/10/2026 18:40 | 20 | 21.49 |
| 07/10/2026 18:40 | 4 | 21.49 |
| 07/10/2026 18:39 | 100 | 21.48 |
| 07/10/2026 18:39 | 15 | 21.47 |
| 07/10/2026 18:39 | 200 | 21.47 |
| 07/10/2026 18:39 | 10 | 21.48 |
| 07/10/2026 18:39 | 23 | 21.49 |
| 07/10/2026 18:39 | 89 | 21.49 |
| 07/10/2026 18:39 | 10 | 21.49 |
| 07/10/2026 18:39 | 10 | 21.49 |
| 07/10/2026 18:39 | 20 | 21.49 |
| 07/10/2026 18:39 | 4 | 21.49 |
| 07/10/2026 18:39 | 100 | 21.49 |
| 07/10/2026 18:39 | 132 | 21.50 |
| 07/10/2026 18:39 | 31 | 21.50 |
| 07/10/2026 18:39 | 2014 | 21.50 |
| 07/10/2026 18:39 | 80 | 21.50 |
| 07/10/2026 18:39 | 80 | 21.50 |
| 07/10/2026 18:39 | 4 | 21.50 |
| 07/10/2026 18:39 | 75 | 21.50 |
| 07/10/2026 18:39 | 100 | 21.51 |
| 07/10/2026 18:38 | 55 | 21.50 |
| 07/10/2026 18:38 | 100 | 21.50 |
| 07/10/2026 18:38 | 200 | 21.50 |
| 07/10/2026 18:38 | 100 | 21.50 |
| 07/10/2026 18:37 | 10 | 21.48 |
| 07/10/2026 18:37 | 20 | 21.49 |
| 07/10/2026 18:37 | 100 | 21.51 |
| 07/10/2026 18:37 | 18 | 21.51 |
| 07/10/2026 18:37 | 100 | 21.51 |
| 07/10/2026 18:37 | 1 | 21.52 |
| 07/10/2026 18:36 | 35 | 21.52 |
| 07/10/2026 18:36 | 5 | 21.52 |
| 07/10/2026 18:36 | 10 | 21.52 |
| 07/10/2026 18:36 | 25 | 21.52 |
| 07/10/2026 18:36 | 100 | 21.53 |
| 07/10/2026 18:36 | 30 | 21.53 |
| 07/10/2026 18:36 | 100 | 21.54 |
| 07/10/2026 18:36 | 80 | 21.54 |
| 07/10/2026 18:36 | 80 | 21.54 |
| 07/10/2026 18:36 | 5 | 21.54 |
| 07/10/2026 18:36 | 98 | 21.54 |
| 07/10/2026 18:36 | 100 | 21.55 |
| 07/10/2026 18:36 | 80 | 21.55 |
| 07/10/2026 18:36 | 80 | 21.55 |
| 07/10/2026 18:36 | 100 | 21.56 |
| 07/10/2026 18:36 | 100 | 21.56 |
| 07/10/2026 18:36 | 100 | 21.56 |
| 07/10/2026 18:36 | 100 | 21.56 |
| 07/10/2026 18:36 | 200 | 21.56 |
| 07/10/2026 18:36 | 100 | 21.56 |
| 07/10/2026 18:35 | 100 | 21.56 |
| 07/10/2026 18:35 | 100 | 21.56 |
| 07/10/2026 18:35 | 86 | 21.56 |
| 07/10/2026 18:35 | 14 | 21.56 |
| 07/10/2026 18:35 | 100 | 21.56 |
| 07/10/2026 18:34 | 2 | 21.54 |
| 07/10/2026 18:34 | 80 | 21.55 |
| 07/10/2026 18:33 | 100 | 21.555 |
| 07/10/2026 18:33 | 80 | 21.56 |
| 07/10/2026 18:33 | 200 | 21.56 |
| 07/10/2026 18:33 | 100 | 21.57 |
| 07/10/2026 18:33 | 43 | 21.57 |
| 07/10/2026 18:33 | 857 | 21.57 |
| 07/10/2026 18:33 | 400 | 21.56 |
| 07/10/2026 18:33 | 1000 | 21.56 |
| 07/10/2026 18:33 | 500 | 21.56 |
| 07/10/2026 18:33 | 100 | 21.56 |
| 07/10/2026 18:33 | 100 | 21.56 |
| 07/10/2026 18:32 | 100 | 21.55 |
| 07/10/2026 18:32 | 2 | 21.55 |
| 07/10/2026 18:32 | 100 | 21.55 |
| 07/10/2026 18:32 | 100 | 21.55 |
| 07/10/2026 18:32 | 20 | 21.55 |
| 07/10/2026 18:32 | 80 | 21.55 |
| 07/10/2026 18:31 | 176 | 21.54 |
| 07/10/2026 18:31 | 95 | 21.54 |
| 07/10/2026 18:31 | 5 | 21.54 |
| 07/10/2026 18:31 | 100 | 21.53 |
| 07/10/2026 18:31 | 300 | 21.52 |
| 07/10/2026 18:30 | 6 | 21.49 |
| 07/10/2026 18:30 | 6 | 21.49 |
| 07/10/2026 18:30 | 3 | 21.475 |
| 07/10/2026 18:29 | 100 | 21.475 |
| 07/10/2026 18:29 | 99 | 21.475 |
| 07/10/2026 18:29 | 171 | 21.47 |
| 07/10/2026 18:29 | 100 | 21.47 |
| 07/10/2026 18:28 | 80 | 21.47 |
| 07/10/2026 18:28 | 36 | 21.47 |
| 07/10/2026 18:28 | 64 | 21.47 |
| 07/10/2026 18:27 | 6 | 21.48 |
| 07/10/2026 18:27 | 100 | 21.46 |
| 07/10/2026 18:27 | 100 | 21.46 |
| 07/10/2026 18:27 | 100 | 21.46 |
| 07/10/2026 18:27 | 100 | 21.46 |
| 07/10/2026 18:27 | 100 | 21.455 |
| 07/10/2026 18:27 | 100 | 21.44 |
| 07/10/2026 18:27 | 100 | 21.445 |
| 07/10/2026 18:27 | 5 | 21.44 |
| 07/10/2026 18:27 | 5 | 21.44 |
| 07/10/2026 18:27 | 5 | 21.44 |
| 07/10/2026 18:27 | 10 | 21.44 |
| 07/10/2026 18:27 | 100 | 21.44 |
| 07/10/2026 18:27 | 80 | 21.46 |
| 07/10/2026 18:27 | 80 | 21.46 |
| 07/10/2026 18:26 | 100 | 21.47 |
| 07/10/2026 18:26 | 125 | 21.47 |
| 07/10/2026 18:25 | 300 | 21.465 |
| 07/10/2026 18:25 | 30 | 21.46 |
| 07/10/2026 18:25 | 100 | 21.46 |
| 07/10/2026 18:25 | 80 | 21.47 |
| 07/10/2026 18:25 | 33 | 21.47 |
| 07/10/2026 18:25 | 13 | 21.47 |
| 07/10/2026 18:24 | 45 | 21.48 |
| 07/10/2026 18:24 | 20 | 21.48 |
| 07/10/2026 18:24 | 80 | 21.48 |
| 07/10/2026 18:24 | 44 | 21.485 |
| 07/10/2026 18:24 | 91 | 21.48 |
| 07/10/2026 18:24 | 300 | 21.48 |
| 07/10/2026 18:24 | 300 | 21.48 |
| 07/10/2026 18:23 | 100 | 21.47 |
| 07/10/2026 18:22 | 4 | 21.47 |
| 07/10/2026 18:22 | 100 | 21.47 |
| 07/10/2026 18:22 | 100 | 21.46 |
| 07/10/2026 18:22 | 100 | 21.45 |
| 07/10/2026 18:22 | 100 | 21.445 |
| 07/10/2026 18:22 | 100 | 21.45 |
| 07/10/2026 18:22 | 100 | 21.45 |
| 07/10/2026 18:21 | 100 | 21.46 |
| 07/10/2026 18:21 | 100 | 21.47 |
| 07/10/2026 18:21 | 16 | 21.47 |
| 07/10/2026 18:21 | 100 | 21.49 |
| 07/10/2026 18:21 | 33 | 21.50 |
| 07/10/2026 18:21 | 67 | 21.50 |
| 07/10/2026 18:21 | 83 | 21.50 |
| 07/10/2026 18:21 | 11 | 21.50 |
| 07/10/2026 18:21 | 100 | 21.50 |
| 07/10/2026 18:21 | 100 | 21.50 |
| 07/10/2026 18:21 | 100 | 21.50 |
| 07/10/2026 18:21 | 86 | 21.50 |
| 07/10/2026 18:21 | 14 | 21.50 |
| 07/10/2026 18:21 | 100 | 21.50 |
| 07/10/2026 18:21 | 97 | 21.50 |
| 07/10/2026 18:21 | 1 | 21.50 |
| 07/10/2026 18:21 | 2 | 21.50 |
| 07/10/2026 18:20 | 15 | 21.51 |
| 07/10/2026 18:20 | 2 | 21.51 |
| 07/10/2026 18:20 | 2 | 21.51 |
| 07/10/2026 18:20 | 11 | 21.52 |
| 07/10/2026 18:20 | 80 | 21.52 |
| 07/10/2026 18:20 | 25 | 21.52 |
| 07/10/2026 18:20 | 100 | 21.52 |
| 07/10/2026 18:20 | 200 | 21.52 |
| 07/10/2026 18:20 | 100 | 21.52 |
| 07/10/2026 18:20 | 100 | 21.52 |
| 07/10/2026 18:19 | 38 | 21.52 |
| 07/10/2026 18:19 | 97 | 21.52 |
| 07/10/2026 18:19 | 65 | 21.52 |
| 07/10/2026 18:19 | 100 | 21.52 |
| 07/10/2026 18:19 | 100 | 21.51 |
| 07/10/2026 18:18 | 100 | 21.52 |
| 07/10/2026 18:18 | 100 | 21.52 |
| 07/10/2026 18:18 | 100 | 21.52 |
| 07/10/2026 18:18 | 26 | 21.51 |
| 07/10/2026 18:18 | 30 | 21.51 |
| 07/10/2026 18:18 | 20 | 21.51 |
| 07/10/2026 18:18 | 1 | 21.51 |
| 07/10/2026 18:18 | 50 | 21.52 |
| 07/10/2026 18:18 | 100 | 21.52 |
| 07/10/2026 18:17 | 45 | 21.52 |
| 07/10/2026 18:17 | 20 | 21.52 |
| 07/10/2026 18:17 | 5 | 21.53 |
| 07/10/2026 18:17 | 100 | 21.53 |
| 07/10/2026 18:17 | 1 | 21.53 |
| 07/10/2026 18:17 | 25 | 21.54 |
| 07/10/2026 18:17 | 75 | 21.54 |
| 07/10/2026 18:17 | 60 | 21.54 |
| 07/10/2026 18:17 | 10 | 21.54 |
| 07/10/2026 18:17 | 10 | 21.54 |
| 07/10/2026 18:17 | 284 | 21.55 |
| 07/10/2026 18:17 | 100 | 21.55 |
| 07/10/2026 18:17 | 40 | 21.55 |
| 07/10/2026 18:17 | 64 | 21.55 |
| 07/10/2026 18:17 | 1 | 21.54 |
| 07/10/2026 18:16 | 30 | 21.55 |
| 07/10/2026 18:16 | 150 | 21.55 |
| 07/10/2026 18:16 | 100 | 21.55 |
| 07/10/2026 18:16 | 100 | 21.55 |
| 07/10/2026 18:16 | 100 | 21.55 |
| 07/10/2026 18:16 | 100 | 21.55 |
| 07/10/2026 18:16 | 2 | 21.55 |
| 07/10/2026 18:16 | 80 | 21.55 |
| 07/10/2026 18:16 | 80 | 21.55 |
| 07/10/2026 18:16 | 100 | 21.55 |
| 07/10/2026 18:16 | 100 | 21.555 |
| 07/10/2026 18:16 | 6 | 21.55 |
| 07/10/2026 18:16 | 6 | 21.54 |
| 07/10/2026 18:16 | 2 | 21.54 |
| 07/10/2026 18:16 | 4 | 21.53 |
| 07/10/2026 18:16 | 100 | 21.53 |
| 07/10/2026 18:15 | 100 | 21.52 |
| 07/10/2026 18:15 | 100 | 21.52 |
| 07/10/2026 18:15 | 5 | 21.51 |
| 07/10/2026 18:14 | 100 | 21.50 |
| 07/10/2026 18:14 | 1 | 21.505 |
| 07/10/2026 18:14 | 1 | 21.51 |
| 07/10/2026 18:14 | 100 | 21.49 |
| 07/10/2026 18:14 | 80 | 21.49 |
| 07/10/2026 18:14 | 60 | 21.49 |
| 07/10/2026 18:14 | 2 | 21.50 |
| 07/10/2026 18:14 | 93 | 21.50 |
| 07/10/2026 18:13 | 8 | 21.49 |
| 07/10/2026 18:13 | 290 | 21.49 |
| 07/10/2026 18:13 | 100 | 21.49 |
| 07/10/2026 18:13 | 100 | 21.49 |
| 07/10/2026 18:13 | 100 | 21.49 |
| 07/10/2026 18:13 | 9 | 21.50 |
| 07/10/2026 18:13 | 110 | 21.49 |
| 07/10/2026 18:13 | 13 | 21.49 |
| 07/10/2026 18:13 | 36 | 21.49 |
| 07/10/2026 18:13 | 114 | 21.49 |
| 07/10/2026 18:13 | 83 | 21.49 |
| 07/10/2026 18:13 | 3 | 21.49 |
| 07/10/2026 18:13 | 100 | 21.485 |
| 07/10/2026 18:13 | 22 | 21.49 |
| 07/10/2026 18:12 | 100 | 21.48 |
| 07/10/2026 18:12 | 75 | 21.465 |
| 07/10/2026 18:12 | 75 | 21.47 |
| 07/10/2026 18:11 | 3 | 21.46 |
| 07/10/2026 18:11 | 4 | 21.46 |
| 07/10/2026 18:11 | 20 | 21.46 |
| 07/10/2026 18:11 | 80 | 21.47 |
| 07/10/2026 18:11 | 23 | 21.47 |
| 07/10/2026 18:11 | 100 | 21.475 |
| 07/10/2026 18:11 | 94 | 21.47 |
| 07/10/2026 18:11 | 5 | 21.47 |
| 07/10/2026 18:11 | 44 | 21.48 |
| 07/10/2026 18:10 | 75 | 21.48 |
| 07/10/2026 18:10 | 100 | 21.475 |
| 07/10/2026 18:10 | 80 | 21.47 |
| 07/10/2026 18:10 | 100 | 21.47 |
| 07/10/2026 18:10 | 23 | 21.47 |
| 07/10/2026 18:10 | 75 | 21.48 |
| 07/10/2026 18:09 | 1 | 21.48 |
| 07/10/2026 18:09 | 6 | 21.47 |
| 07/10/2026 18:09 | 9 | 21.47 |
| 07/10/2026 18:08 | 75 | 21.47 |
| 07/10/2026 18:08 | 75 | 21.47 |
| 07/10/2026 18:08 | 100 | 21.465 |
| 07/10/2026 18:08 | 100 | 21.455 |
| 07/10/2026 18:08 | 132 | 21.47 |
| 07/10/2026 18:08 | 80 | 21.48 |
| 07/10/2026 18:08 | 300 | 21.48 |
| 07/10/2026 18:07 | 75 | 21.485 |
| 07/10/2026 18:07 | 100 | 21.48 |
| 07/10/2026 18:07 | 42 | 21.47 |
| 07/10/2026 18:07 | 58 | 21.47 |
| 07/10/2026 18:07 | 6 | 21.47 |
| 07/10/2026 18:07 | 9 | 21.47 |
| 07/10/2026 18:07 | 100 | 21.47 |
| 07/10/2026 18:07 | 125 | 21.46 |
| 07/10/2026 18:07 | 20 | 21.46 |
| 07/10/2026 18:07 | 35 | 21.46 |
| 07/10/2026 18:07 | 30 | 21.47 |
| 07/10/2026 18:07 | 100 | 21.47 |
| 07/10/2026 18:07 | 1 | 21.47 |
| 07/10/2026 18:06 | 35 | 21.48 |
| 07/10/2026 18:06 | 5 | 21.48 |
| 07/10/2026 18:06 | 35 | 21.48 |
| 07/10/2026 18:06 | 80 | 21.48 |
| 07/10/2026 18:06 | 20 | 21.48 |
| 07/10/2026 18:06 | 10 | 21.49 |
| 07/10/2026 18:05 | 69 | 21.50 |
| 07/10/2026 18:05 | 100 | 21.50 |
| 07/10/2026 18:05 | 1000 | 21.50 |
| 07/10/2026 18:05 | 10 | 21.50 |
| 07/10/2026 18:05 | 100 | 21.50 |
| 07/10/2026 18:04 | 100 | 21.50 |
| 07/10/2026 18:04 | 20 | 21.50 |
| 07/10/2026 18:04 | 10 | 21.50 |
| 07/10/2026 18:04 | 5 | 21.50 |
| 07/10/2026 18:04 | 299 | 21.50 |
| 07/10/2026 18:03 | 100 | 21.52 |
| 07/10/2026 18:03 | 20 | 21.52 |
| 07/10/2026 18:03 | 30 | 21.52 |
| 07/10/2026 18:03 | 100 | 21.52 |
| 07/10/2026 18:02 | 8 | 21.53 |
| 07/10/2026 18:02 | 18 | 21.53 |
| 07/10/2026 18:02 | 26 | 21.53 |
| 07/10/2026 18:02 | 100 | 21.53 |
| 07/10/2026 18:01 | 125 | 21.54 |
| 07/10/2026 18:01 | 44 | 21.54 |
| 07/10/2026 18:01 | 80 | 21.55 |
| 07/10/2026 18:01 | 4 | 21.55 |
| 07/10/2026 18:01 | 4 | 21.55 |
| 07/10/2026 18:01 | 100 | 21.55 |
| 07/10/2026 18:01 | 200 | 21.57 |
| 07/10/2026 18:01 | 6 | 21.57 |
| 07/10/2026 18:01 | 9 | 21.57 |
| 07/10/2026 18:00 | 1 | 21.57 |
| 07/10/2026 18:00 | 4 | 21.56 |
| 07/10/2026 18:00 | 100 | 21.545 |
| 07/10/2026 18:00 | 78 | 21.54 |
| 07/10/2026 18:00 | 2 | 21.54 |
| 07/10/2026 18:00 | 3 | 21.55 |
| 07/10/2026 18:00 | 7 | 21.55 |
| 07/10/2026 17:59 | 5 | 21.54 |
| 07/10/2026 17:58 | 100 | 21.54 |
| 07/10/2026 17:58 | 100 | 21.54 |
| 07/10/2026 17:58 | 8 | 21.55 |
| 07/10/2026 17:57 | 2 | 21.56 |
| 07/10/2026 17:57 | 100 | 21.56 |
| 07/10/2026 17:57 | 50 | 21.56 |
| 07/10/2026 17:57 | 200 | 21.56 |
| 07/10/2026 17:57 | 100 | 21.55 |
| 07/10/2026 17:57 | 81 | 21.54 |
| 07/10/2026 17:57 | 19 | 21.54 |
| 07/10/2026 17:56 | 10 | 21.535 |
| 07/10/2026 17:56 | 10 | 21.53 |
| 07/10/2026 17:56 | 17 | 21.53 |
| 07/10/2026 17:56 | 17 | 21.53 |
| 07/10/2026 17:55 | 300 | 21.51 |
| 07/10/2026 17:55 | 24 | 21.51 |
| 07/10/2026 17:55 | 99 | 21.51 |
| 07/10/2026 17:55 | 15 | 21.51 |
| 07/10/2026 17:55 | 1 | 21.51 |
| 07/10/2026 17:55 | 80 | 21.52 |
| 07/10/2026 17:55 | 1 | 21.53 |
| 07/10/2026 17:55 | 17 | 21.53 |
| 07/10/2026 17:54 | 100 | 21.53 |
| 07/10/2026 17:54 | 100 | 21.53 |
| 07/10/2026 17:54 | 100 | 21.525 |
| 07/10/2026 17:53 | 100 | 21.53 |
| 07/10/2026 17:53 | 100 | 21.53 |
| 07/10/2026 17:53 | 100 | 21.53 |
| 07/10/2026 17:53 | 1 | 21.54 |
| 07/10/2026 17:53 | 100 | 21.535 |
| 07/10/2026 17:53 | 3 | 21.53 |
| 07/10/2026 17:53 | 97 | 21.53 |
| 07/10/2026 17:52 | 50 | 21.53 |
| 07/10/2026 17:52 | 100 | 21.53 |
| 07/10/2026 17:52 | 35 | 21.54 |
| 07/10/2026 17:52 | 65 | 21.54 |
| 07/10/2026 17:52 | 15 | 21.54 |
| 07/10/2026 17:52 | 20 | 21.54 |
| 07/10/2026 17:52 | 5 | 21.54 |
| 07/10/2026 17:52 | 100 | 21.54 |
| 07/10/2026 17:52 | 100 | 21.53 |
| 07/10/2026 17:52 | 200 | 21.53 |
| 07/10/2026 17:52 | 100 | 21.53 |
| 07/10/2026 17:51 | 125 | 21.51 |
| 07/10/2026 17:51 | 80 | 21.51 |
| 07/10/2026 17:51 | 125 | 21.51 |
| 07/10/2026 17:51 | 40 | 21.51 |
| 07/10/2026 17:51 | 20 | 21.51 |
| 07/10/2026 17:51 | 100 | 21.51 |
| 07/10/2026 17:51 | 100 | 21.51 |
| 07/10/2026 17:51 | 100 | 21.52 |
| 07/10/2026 17:51 | 5 | 21.52 |
| 07/10/2026 17:51 | 100 | 21.52 |
| 07/10/2026 17:51 | 568 | 21.52 |
| 07/10/2026 17:51 | 1432 | 21.52 |
| 07/10/2026 17:51 | 1 | 21.53 |
| 07/10/2026 17:51 | 100 | 21.53 |
| 07/10/2026 17:50 | 100 | 21.51 |
| 07/10/2026 17:50 | 80 | 21.51 |
| 07/10/2026 17:50 | 10 | 21.51 |
| 07/10/2026 17:49 | 100 | 21.50 |
| 07/10/2026 17:49 | 428 | 21.50 |
| 07/10/2026 17:49 | 8 | 21.49 |
| 07/10/2026 17:48 | 13 | 21.49 |
| 07/10/2026 17:48 | 1 | 21.50 |
| 07/10/2026 17:48 | 400 | 21.50 |
| 07/10/2026 17:46 | 100 | 21.46 |
| 07/10/2026 17:46 | 80 | 21.47 |
| 07/10/2026 17:46 | 10 | 21.47 |
| 07/10/2026 17:46 | 100 | 21.47 |
| 07/10/2026 17:46 | 100 | 21.47 |
| 07/10/2026 17:46 | 64 | 21.47 |
| 07/10/2026 17:45 | 23 | 21.46 |
| 07/10/2026 17:45 | 80 | 21.46 |
| 07/10/2026 17:45 | 100 | 21.46 |
| 07/10/2026 17:45 | 100 | 21.47 |
| 07/10/2026 17:45 | 1 | 21.47 |
| 07/10/2026 17:45 | 57 | 21.47 |
| 07/10/2026 17:45 | 75 | 21.47 |
| 07/10/2026 17:43 | 200 | 21.47 |
| 07/10/2026 17:43 | 100 | 21.47 |
| 07/10/2026 17:43 | 40 | 21.46 |
| 07/10/2026 17:43 | 500 | 21.46 |
| 07/10/2026 17:43 | 77 | 21.46 |
| 07/10/2026 17:43 | 9 | 21.46 |
| 07/10/2026 17:43 | 200 | 21.46 |
| 07/10/2026 17:43 | 10 | 21.46 |
| 07/10/2026 17:42 | 75 | 21.45 |
| 07/10/2026 17:42 | 2 | 21.45 |
| 07/10/2026 17:42 | 90 | 21.45 |
| 07/10/2026 17:42 | 10 | 21.45 |
| 07/10/2026 17:42 | 36 | 21.46 |
| 07/10/2026 17:42 | 100 | 21.46 |
| 07/10/2026 17:42 | 10 | 21.46 |
| 07/10/2026 17:42 | 100 | 21.46 |
| 07/10/2026 17:42 | 300 | 21.46 |
| 07/10/2026 17:42 | 100 | 21.46 |
| 07/10/2026 17:42 | 25 | 21.46 |
| 07/10/2026 17:42 | 100 | 21.465 |
| 07/10/2026 17:42 | 23 | 21.47 |
| 07/10/2026 17:42 | 100 | 21.47 |
| 07/10/2026 17:42 | 100 | 21.47 |
| 07/10/2026 17:41 | 3 | 21.46 |
| 07/10/2026 17:41 | 10 | 21.46 |
| 07/10/2026 17:41 | 26 | 21.47 |
| 07/10/2026 17:41 | 100 | 21.47 |
| 07/10/2026 17:41 | 1 | 21.48 |
| 07/10/2026 17:41 | 20 | 21.49 |
| 07/10/2026 17:41 | 132 | 21.49 |
| 07/10/2026 17:40 | 300 | 21.50 |
| 07/10/2026 17:40 | 100 | 21.50 |
| 07/10/2026 17:40 | 80 | 21.49 |
| 07/10/2026 17:40 | 100 | 21.49 |
| 07/10/2026 17:40 | 100 | 21.49 |
| 07/10/2026 17:40 | 57 | 21.495 |
| 07/10/2026 17:40 | 75 | 21.495 |
| 07/10/2026 17:40 | 100 | 21.495 |
| 07/10/2026 17:40 | 10 | 21.495 |
| 07/10/2026 17:39 | 1 | 21.509 |
| 07/10/2026 17:39 | 45 | 21.495 |
| 07/10/2026 17:39 | 100 | 21.50 |
| 07/10/2026 17:39 | 100 | 21.505 |
| 07/10/2026 17:38 | 4 | 21.51 |
| 07/10/2026 17:38 | 30 | 21.51 |
| 07/10/2026 17:38 | 4 | 21.51 |
| 07/10/2026 17:38 | 20 | 21.51 |
| 07/10/2026 17:38 | 132 | 21.53 |
| 07/10/2026 17:38 | 250 | 21.53 |
| 07/10/2026 17:38 | 132 | 21.54 |
| 07/10/2026 17:38 | 400 | 21.54 |
| 07/10/2026 17:38 | 100 | 21.54 |
| 07/10/2026 17:38 | 100 | 21.54 |
| 07/10/2026 17:38 | 87 | 21.54 |
| 07/10/2026 17:37 | 100 | 21.54 |
| 07/10/2026 17:37 | 168 | 21.54 |
| 07/10/2026 17:37 | 100 | 21.54 |
| 07/10/2026 17:37 | 232 | 21.54 |
| 07/10/2026 17:37 | 68 | 21.54 |
| 07/10/2026 17:37 | 132 | 21.54 |
| 07/10/2026 17:37 | 100 | 21.54 |
| 07/10/2026 17:37 | 100 | 21.54 |
| 07/10/2026 17:37 | 100 | 21.54 |
| 07/10/2026 17:37 | 300 | 21.54 |
| 07/10/2026 17:37 | 100 | 21.54 |
| 07/10/2026 17:37 | 100 | 21.54 |
| 07/10/2026 17:37 | 200 | 21.54 |
| 07/10/2026 17:37 | 13 | 21.539 |
| 07/10/2026 17:37 | 13 | 21.539 |
| 07/10/2026 17:36 | 61 | 21.52 |
| 07/10/2026 17:36 | 6 | 21.52 |
| 07/10/2026 17:36 | 8 | 21.52 |
| 07/10/2026 17:36 | 10 | 21.50 |
| 07/10/2026 17:36 | 20 | 21.48 |
| 07/10/2026 17:36 | 5 | 21.49 |
| 07/10/2026 17:36 | 35 | 21.49 |
| 07/10/2026 17:36 | 26 | 21.49 |
| 07/10/2026 17:35 | 200 | 21.50 |
| 07/10/2026 17:35 | 200 | 21.50 |
| 07/10/2026 17:35 | 25 | 21.495 |
| 07/10/2026 17:35 | 56 | 21.50 |
| 07/10/2026 17:35 | 45 | 21.50 |
| 07/10/2026 17:35 | 10 | 21.50 |
| 07/10/2026 17:35 | 20 | 21.51 |
| 07/10/2026 17:35 | 10 | 21.52 |
| 07/10/2026 17:35 | 100 | 21.52 |
| 07/10/2026 17:35 | 46 | 21.52 |
| 07/10/2026 17:35 | 35 | 21.52 |
| 07/10/2026 17:35 | 18 | 21.52 |
| 07/10/2026 17:35 | 100 | 21.53 |
| 07/10/2026 17:35 | 20 | 21.53 |
| 07/10/2026 17:35 | 10 | 21.55 |
| 07/10/2026 17:34 | 4 | 21.54 |
| 07/10/2026 17:33 | 87 | 21.55 |
| 07/10/2026 17:33 | 13 | 21.55 |
| 07/10/2026 17:33 | 100 | 21.55 |
| 07/10/2026 17:33 | 4 | 21.55 |
| 07/10/2026 17:33 | 100 | 21.55 |
| 07/10/2026 17:33 | 68 | 21.55 |
| 07/10/2026 17:33 | 32 | 21.55 |
| 07/10/2026 17:33 | 100 | 21.54 |
| 07/10/2026 17:33 | 26 | 21.54 |
| 07/10/2026 17:33 | 374 | 21.54 |
| 07/10/2026 17:33 | 100 | 21.525 |
| 07/10/2026 17:32 | 300 | 21.53 |
| 07/10/2026 17:32 | 100 | 21.54 |
| 07/10/2026 17:32 | 6 | 21.54 |
| 07/10/2026 17:32 | 300 | 21.52 |
| 07/10/2026 17:32 | 28 | 21.52 |
| 07/10/2026 17:32 | 500 | 21.52 |
| 07/10/2026 17:32 | 195 | 21.51 |
| 07/10/2026 17:32 | 5 | 21.51 |
| 07/10/2026 17:32 | 500 | 21.51 |
| 07/10/2026 17:32 | 100 | 21.50 |
| 07/10/2026 17:32 | 300 | 21.50 |
| 07/10/2026 17:32 | 100 | 21.50 |
| 07/10/2026 17:32 | 69 | 21.50 |
| 07/10/2026 17:32 | 75 | 21.505 |
| 07/10/2026 17:32 | 75 | 21.505 |
| 07/10/2026 17:32 | 100 | 21.50 |
| 07/10/2026 17:32 | 100 | 21.50 |
| 07/10/2026 17:32 | 200 | 21.50 |
| 07/10/2026 17:31 | 100 | 21.485 |
| 07/10/2026 17:30 | 20 | 21.48 |
| 07/10/2026 17:30 | 200 | 21.48 |
| 07/10/2026 17:30 | 2 | 21.49 |
| 07/10/2026 17:29 | 100 | 21.50 |
| 07/10/2026 17:29 | 40 | 21.49 |
| 07/10/2026 17:29 | 10 | 21.49 |
| 07/10/2026 17:29 | 1 | 21.505 |
| 07/10/2026 17:29 | 98 | 21.505 |
| 07/10/2026 17:29 | 2 | 21.505 |
| 07/10/2026 17:29 | 100 | 21.50 |
| 07/10/2026 17:29 | 60 | 21.50 |
| 07/10/2026 17:28 | 156 | 21.49 |
| 07/10/2026 17:28 | 44 | 21.49 |
| 07/10/2026 17:28 | 100 | 21.49 |
| 07/10/2026 17:28 | 26 | 21.47 |
| 07/10/2026 17:28 | 56 | 21.47 |
| 07/10/2026 17:28 | 45 | 21.47 |
| 07/10/2026 17:28 | 100 | 21.47 |
| 07/10/2026 17:28 | 80 | 21.48 |
| 07/10/2026 17:28 | 100 | 21.48 |
| 07/10/2026 17:28 | 30 | 21.48 |
| 07/10/2026 17:28 | 2 | 21.49 |
| 07/10/2026 17:28 | 120 | 21.49 |
| 07/10/2026 17:28 | 20 | 21.50 |
| 07/10/2026 17:28 | 1000 | 21.50 |
| 07/10/2026 17:28 | 120 | 21.51 |
| 07/10/2026 17:28 | 230 | 21.51 |
| 07/10/2026 17:28 | 100 | 21.51 |
| 07/10/2026 17:28 | 150 | 21.51 |
| 07/10/2026 17:28 | 100 | 21.51 |
| 07/10/2026 17:28 | 200 | 21.51 |
| 07/10/2026 17:27 | 100 | 21.51 |
| 07/10/2026 17:27 | 5 | 21.51 |
| 07/10/2026 17:27 | 5 | 21.51 |
| 07/10/2026 17:27 | 48 | 21.51 |
| 07/10/2026 17:27 | 100 | 21.51 |
| 07/10/2026 17:27 | 20 | 21.52 |
| 07/10/2026 17:27 | 5 | 21.52 |
| 07/10/2026 17:27 | 5 | 21.53 |
| 07/10/2026 17:27 | 100 | 21.53 |
| 07/10/2026 17:27 | 6 | 21.53 |
| 07/10/2026 17:27 | 194 | 21.53 |
| 07/10/2026 17:27 | 100 | 21.53 |
| 07/10/2026 17:27 | 5 | 21.54 |
| 07/10/2026 17:27 | 100 | 21.54 |
| 07/10/2026 17:26 | 100 | 21.55 |
| 07/10/2026 17:26 | 480 | 21.55 |
| 07/10/2026 17:26 | 54 | 21.55 |
| 07/10/2026 17:26 | 5 | 21.56 |
| 07/10/2026 17:26 | 50 | 21.56 |
| 07/10/2026 17:26 | 6 | 21.56 |
| 07/10/2026 17:26 | 100 | 21.55 |
| 07/10/2026 17:26 | 14 | 21.55 |
| 07/10/2026 17:26 | 186 | 21.55 |
| 07/10/2026 17:26 | 100 | 21.55 |
| 07/10/2026 17:25 | 132 | 21.54 |
| 07/10/2026 17:25 | 100 | 21.54 |
| 07/10/2026 17:25 | 100 | 21.54 |
| 07/10/2026 17:25 | 100 | 21.54 |
| 07/10/2026 17:25 | 100 | 21.54 |
| 07/10/2026 17:25 | 100 | 21.54 |
| 07/10/2026 17:25 | 100 | 21.54 |
| 07/10/2026 17:25 | 100 | 21.54 |
| 07/10/2026 17:25 | 13 | 21.539 |
| 07/10/2026 17:25 | 300 | 21.53 |
| 07/10/2026 17:25 | 13 | 21.529 |
| 07/10/2026 17:24 | 8 | 21.52 |
| 07/10/2026 17:24 | 5 | 21.54 |
| 07/10/2026 17:24 | 100 | 21.52 |
| 07/10/2026 17:24 | 32 | 21.53 |
| 07/10/2026 17:24 | 1 | 21.53 |
| 07/10/2026 17:24 | 100 | 21.52 |
| 07/10/2026 17:24 | 100 | 21.51 |
| 07/10/2026 17:24 | 100 | 21.51 |
| 07/10/2026 17:24 | 500 | 21.51 |
| 07/10/2026 17:24 | 100 | 21.50 |
| 07/10/2026 17:24 | 300 | 21.50 |
| 07/10/2026 17:24 | 200 | 21.50 |
| 07/10/2026 17:24 | 200 | 21.50 |
| 07/10/2026 17:23 | 600 | 21.48 |
| 07/10/2026 17:23 | 100 | 21.48 |
| 07/10/2026 17:23 | 200 | 21.48 |
| 07/10/2026 17:23 | 1100 | 21.46 |
| 07/10/2026 17:23 | 100 | 21.46 |
| 07/10/2026 17:23 | 13 | 21.459 |
| 07/10/2026 17:23 | 13 | 21.459 |
| 07/10/2026 17:23 | 700 | 21.458 |
| 07/10/2026 17:23 | 100 | 21.445 |
| 07/10/2026 17:23 | 50 | 21.445 |
| 07/10/2026 17:23 | 100 | 21.44 |
| 07/10/2026 17:23 | 100 | 21.44 |
| 07/10/2026 17:23 | 100 | 21.44 |
| 07/10/2026 17:23 | 100 | 21.43 |
| 07/10/2026 17:22 | 100 | 21.43 |
| 07/10/2026 17:22 | 200 | 21.43 |
| 07/10/2026 17:22 | 19 | 21.41 |
| 07/10/2026 17:22 | 20 | 21.42 |
| 07/10/2026 17:22 | 100 | 21.43 |
| 07/10/2026 17:22 | 100 | 21.43 |
| 07/10/2026 17:22 | 15 | 21.44 |
| 07/10/2026 17:21 | 80 | 21.44 |
| 07/10/2026 17:21 | 30 | 21.44 |
| 07/10/2026 17:21 | 34 | 21.44 |
| 07/10/2026 17:21 | 46 | 21.44 |
| 07/10/2026 17:21 | 10 | 21.45 |
| 07/10/2026 17:21 | 300 | 21.46 |
| 07/10/2026 17:20 | 100 | 21.45 |
| 07/10/2026 17:20 | 100 | 21.43 |
| 07/10/2026 17:20 | 100 | 21.43 |
| 07/10/2026 17:20 | 9 | 21.43 |
| 07/10/2026 17:20 | 16 | 21.43 |
| 07/10/2026 17:20 | 100 | 21.42 |
| 07/10/2026 17:20 | 6 | 21.42 |
| 07/10/2026 17:20 | 100 | 21.41 |
| 07/10/2026 17:20 | 200 | 21.41 |
| 07/10/2026 17:20 | 200 | 21.41 |
| 07/10/2026 17:20 | 100 | 21.40 |
| 07/10/2026 17:19 | 100 | 21.39 |
| 07/10/2026 17:19 | 212 | 21.39 |
| 07/10/2026 17:19 | 41 | 21.39 |
| 07/10/2026 17:19 | 75 | 21.39 |
| 07/10/2026 17:19 | 41 | 21.39 |
| 07/10/2026 17:19 | 41 | 21.39 |
| 07/10/2026 17:19 | 41 | 21.39 |
| 07/10/2026 17:19 | 45 | 21.37 |
| 07/10/2026 17:19 | 56 | 21.37 |
| 07/10/2026 17:19 | 26 | 21.37 |
| 07/10/2026 17:19 | 10 | 21.38 |
| 07/10/2026 17:19 | 20 | 21.38 |
| 07/10/2026 17:19 | 6 | 21.40 |
| 07/10/2026 17:19 | 12 | 21.40 |
| 07/10/2026 17:19 | 21 | 21.41 |
| 07/10/2026 17:19 | 100 | 21.41 |
| 07/10/2026 17:19 | 29 | 21.41 |
| 07/10/2026 17:19 | 100 | 21.42 |
| 07/10/2026 17:18 | 100 | 21.43 |
| 07/10/2026 17:18 | 200 | 21.43 |
| 07/10/2026 17:18 | 100 | 21.45 |
| 07/10/2026 17:18 | 450 | 21.45 |
| 07/10/2026 17:18 | 450 | 21.45 |
| 07/10/2026 17:18 | 100 | 21.45 |
| 07/10/2026 17:18 | 33 | 21.46 |
| 07/10/2026 17:18 | 6 | 21.45 |
| 07/10/2026 17:18 | 100 | 21.44 |
| 07/10/2026 17:16 | 5 | 21.42 |
| 07/10/2026 17:16 | 200 | 21.42 |
| 07/10/2026 17:16 | 200 | 21.42 |
| 07/10/2026 17:16 | 10 | 21.42 |
| 07/10/2026 17:16 | 30 | 21.405 |
| 07/10/2026 17:16 | 10 | 21.405 |
| 07/10/2026 17:16 | 100 | 21.395 |
| 07/10/2026 17:16 | 2 | 21.39 |
| 07/10/2026 17:16 | 100 | 21.40 |
| 07/10/2026 17:16 | 6 | 21.40 |
| 07/10/2026 17:16 | 89 | 21.40 |
| 07/10/2026 17:15 | 25 | 21.38 |
| 07/10/2026 17:15 | 75 | 21.38 |
| 07/10/2026 17:15 | 100 | 21.36 |
| 07/10/2026 17:15 | 400 | 21.36 |
| 07/10/2026 17:14 | 200 | 21.33 |
| 07/10/2026 17:14 | 100 | 21.33 |
| 07/10/2026 17:14 | 100 | 21.33 |
| 07/10/2026 17:14 | 100 | 21.325 |
| 07/10/2026 17:14 | 30 | 21.325 |
| 07/10/2026 17:14 | 10 | 21.325 |
| 07/10/2026 17:13 | 100 | 21.34 |
| 07/10/2026 17:13 | 50 | 21.33 |
| 07/10/2026 17:13 | 50 | 21.33 |
| 07/10/2026 17:13 | 50 | 21.33 |
| 07/10/2026 17:13 | 25 | 21.34 |
| 07/10/2026 17:13 | 10 | 21.34 |
| 07/10/2026 17:13 | 20 | 21.34 |
| 07/10/2026 17:13 | 80 | 21.34 |
| 07/10/2026 17:13 | 8 | 21.355 |
| 07/10/2026 17:13 | 100 | 21.355 |
| 07/10/2026 17:12 | 100 | 21.35 |
| 07/10/2026 17:12 | 10 | 21.355 |
| 07/10/2026 17:11 | 200 | 21.33 |
| 07/10/2026 17:11 | 800 | 21.33 |
| 07/10/2026 17:11 | 30 | 21.33 |
| 07/10/2026 17:11 | 100 | 21.33 |
| 07/10/2026 17:11 | 25 | 21.34 |
| 07/10/2026 17:11 | 14 | 21.35 |
| 07/10/2026 17:11 | 5 | 21.34 |
| 07/10/2026 17:11 | 37 | 21.35 |
| 07/10/2026 17:11 | 63 | 21.35 |
| 07/10/2026 17:11 | 36 | 21.35 |
| 07/10/2026 17:11 | 1 | 21.35 |
| 07/10/2026 17:11 | 100 | 21.35 |
| 07/10/2026 17:11 | 50 | 21.36 |
| 07/10/2026 17:11 | 5 | 21.37 |
| 07/10/2026 17:10 | 6 | 21.38 |
| 07/10/2026 17:10 | 100 | 21.38 |
| 07/10/2026 17:10 | 100 | 21.38 |
| 07/10/2026 17:10 | 100 | 21.365 |
| 07/10/2026 17:09 | 70 | 21.365 |
| 07/10/2026 17:09 | 50 | 21.37 |
| 07/10/2026 17:09 | 8 | 21.375 |
| 07/10/2026 17:08 | 6 | 21.37 |
| 07/10/2026 17:07 | 4 | 21.34 |
| 07/10/2026 17:07 | 296 | 21.34 |
| 07/10/2026 17:07 | 10 | 21.32 |
| 07/10/2026 17:06 | 100 | 21.33 |
| 07/10/2026 17:06 | 100 | 21.31 |
| 07/10/2026 17:06 | 100 | 21.31 |
| 07/10/2026 17:06 | 100 | 21.31 |
| 07/10/2026 17:06 | 100 | 21.32 |
| 07/10/2026 17:05 | 16 | 21.34 |
| 07/10/2026 17:05 | 100 | 21.34 |
| 07/10/2026 17:05 | 100 | 21.33 |
| 07/10/2026 17:05 | 100 | 21.33 |
| 07/10/2026 17:05 | 400 | 21.33 |
| 07/10/2026 17:05 | 100 | 21.32 |
| 07/10/2026 17:05 | 200 | 21.32 |
| 07/10/2026 17:05 | 472 | 21.32 |
| 07/10/2026 17:05 | 100 | 21.315 |
| 07/10/2026 17:05 | 5 | 21.32 |
| 07/10/2026 17:05 | 100 | 21.32 |
| 07/10/2026 17:05 | 30 | 21.34 |
| 07/10/2026 17:04 | 100 | 21.36 |
| 07/10/2026 17:04 | 100 | 21.36 |
| 07/10/2026 17:04 | 100 | 21.385 |
| 07/10/2026 17:04 | 100 | 21.37 |
| 07/10/2026 17:04 | 100 | 21.37 |
| 07/10/2026 17:04 | 6 | 21.37 |
| 07/10/2026 17:04 | 6 | 21.37 |
| 07/10/2026 17:04 | 6 | 21.37 |
| 07/10/2026 17:04 | 100 | 21.36 |
| 07/10/2026 17:04 | 450 | 21.35 |
| 07/10/2026 17:04 | 233 | 21.35 |
| 07/10/2026 17:04 | 100 | 21.33 |
| 07/10/2026 17:04 | 100 | 21.34 |
| 07/10/2026 17:04 | 16 | 21.33 |
| 07/10/2026 17:04 | 84 | 21.33 |
| 07/10/2026 17:04 | 216 | 21.33 |
| 07/10/2026 17:04 | 100 | 21.32 |
| 07/10/2026 17:04 | 100 | 21.32 |
| 07/10/2026 17:04 | 300 | 21.32 |
| 07/10/2026 17:04 | 46 | 21.32 |
| 07/10/2026 17:04 | 100 | 21.31 |
| 07/10/2026 17:04 | 10 | 21.31 |
| 07/10/2026 17:04 | 100 | 21.315 |
| 07/10/2026 17:04 | 49 | 21.315 |
| 07/10/2026 17:04 | 10 | 21.315 |
| 07/10/2026 17:03 | 100 | 21.32 |
| 07/10/2026 17:03 | 6 | 21.32 |
| 07/10/2026 17:03 | 94 | 21.32 |
| 07/10/2026 17:03 | 75 | 21.305 |
| 07/10/2026 17:03 | 1 | 21.31 |
| 07/10/2026 17:03 | 800 | 21.31 |
| 07/10/2026 17:03 | 16 | 21.31 |
| 07/10/2026 17:03 | 100 | 21.31 |
| 07/10/2026 17:03 | 100 | 21.28 |
| 07/10/2026 17:03 | 10 | 21.28 |
| 07/10/2026 17:03 | 125 | 21.29 |
| 07/10/2026 17:03 | 84 | 21.29 |
| 07/10/2026 17:03 | 16 | 21.29 |
| 07/10/2026 17:03 | 100 | 21.29 |
| 07/10/2026 17:03 | 80 | 21.30 |
| 07/10/2026 17:03 | 31 | 21.31 |
| 07/10/2026 17:03 | 200 | 21.31 |
| 07/10/2026 17:03 | 79 | 21.31 |
| 07/10/2026 17:03 | 21 | 21.31 |
| 07/10/2026 17:02 | 75 | 21.30 |
| 07/10/2026 17:02 | 9 | 21.29 |
| 07/10/2026 17:02 | 9 | 21.29 |
| 07/10/2026 17:02 | 9 | 21.29 |
| 07/10/2026 17:02 | 4 | 21.28 |
| 07/10/2026 17:02 | 69 | 21.28 |
| 07/10/2026 17:02 | 100 | 21.285 |
| 07/10/2026 17:02 | 100 | 21.29 |
| 07/10/2026 17:02 | 100 | 21.29 |
| 07/10/2026 17:02 | 63 | 21.28 |
| 07/10/2026 17:02 | 58 | 21.27 |
| 07/10/2026 17:02 | 100 | 21.27 |
| 07/10/2026 17:02 | 11 | 21.27 |
| 07/10/2026 17:02 | 100 | 21.27 |
| 07/10/2026 17:02 | 117 | 21.28 |
| 07/10/2026 17:02 | 100 | 21.30 |
| 07/10/2026 17:02 | 1000 | 21.30 |
| 07/10/2026 17:02 | 10 | 21.30 |
| 07/10/2026 17:02 | 300 | 21.30 |
| 07/10/2026 17:02 | 20 | 21.31 |
| 07/10/2026 17:02 | 30 | 21.31 |
| 07/10/2026 17:02 | 300 | 21.31 |
| 07/10/2026 17:02 | 3 | 21.32 |
| 07/10/2026 17:01 | 56 | 21.33 |
| 07/10/2026 17:01 | 25 | 21.33 |
| 07/10/2026 17:01 | 5 | 21.34 |
| 07/10/2026 17:01 | 100 | 21.34 |
| 07/10/2026 17:01 | 95 | 21.35 |
| 07/10/2026 17:01 | 5 | 21.36 |
| 07/10/2026 17:01 | 14 | 21.36 |
| 07/10/2026 17:01 | 100 | 21.37 |
| 07/10/2026 17:00 | 1 | 21.40 |
| 07/10/2026 17:00 | 100 | 21.38 |
| 07/10/2026 17:00 | 17 | 21.38 |
| 07/10/2026 17:00 | 19 | 21.38 |
| 07/10/2026 17:00 | 64 | 21.38 |
| 07/10/2026 17:00 | 16 | 21.38 |
| 07/10/2026 17:00 | 100 | 21.355 |
| 07/10/2026 17:00 | 5 | 21.35 |
| 07/10/2026 17:00 | 25 | 21.35 |
| 07/10/2026 17:00 | 25 | 21.35 |
| 07/10/2026 17:00 | 5 | 21.35 |
| 07/10/2026 17:00 | 100 | 21.36 |
| 07/10/2026 17:00 | 1 | 21.37 |
| 07/10/2026 16:59 | 2 | 21.39 |
| 07/10/2026 16:59 | 100 | 21.40 |
| 07/10/2026 16:59 | 100 | 21.40 |
| 07/10/2026 16:59 | 99 | 21.40 |
| 07/10/2026 16:59 | 1 | 21.40 |
| 07/10/2026 16:59 | 50 | 21.39 |
| 07/10/2026 16:59 | 300 | 21.37 |
| 07/10/2026 16:59 | 80 | 21.36 |
| 07/10/2026 16:59 | 5 | 21.37 |
| 07/10/2026 16:59 | 8 | 21.38 |
| 07/10/2026 16:58 | 50 | 21.36 |
| 07/10/2026 16:58 | 125 | 21.36 |
| 07/10/2026 16:58 | 30 | 21.37 |
| 07/10/2026 16:58 | 100 | 21.38 |
| 07/10/2026 16:58 | 28 | 21.38 |
| 07/10/2026 16:58 | 80 | 21.38 |
| 07/10/2026 16:58 | 20 | 21.38 |
| 07/10/2026 16:58 | 75 | 21.39 |
| 07/10/2026 16:58 | 1 | 21.40 |
| 07/10/2026 16:58 | 47 | 21.40 |
| 07/10/2026 16:58 | 20 | 21.40 |
| 07/10/2026 16:58 | 54 | 21.41 |
| 07/10/2026 16:58 | 46 | 21.41 |
| 07/10/2026 16:58 | 5 | 21.42 |
| 07/10/2026 16:58 | 30 | 21.42 |
| 07/10/2026 16:58 | 100 | 21.42 |
| 07/10/2026 16:58 | 51 | 21.43 |
| 07/10/2026 16:58 | 49 | 21.43 |
| 07/10/2026 16:58 | 300 | 21.43 |
| 07/10/2026 16:58 | 20 | 21.43 |
| 07/10/2026 16:58 | 26 | 21.43 |
| 07/10/2026 16:58 | 54 | 21.44 |
| 07/10/2026 16:58 | 30 | 21.44 |
| 07/10/2026 16:58 | 84 | 21.45 |
| 07/10/2026 16:58 | 84 | 21.45 |
| 07/10/2026 16:58 | 5 | 21.47 |
| 07/10/2026 16:58 | 84 | 21.455 |
| 07/10/2026 16:57 | 1 | 21.45 |
| 07/10/2026 16:57 | 84 | 21.45 |
| 07/10/2026 16:57 | 1 | 21.45 |
| 07/10/2026 16:57 | 100 | 21.46 |
| 07/10/2026 16:56 | 1 | 21.45 |
| 07/10/2026 16:56 | 94 | 21.45 |
| 07/10/2026 16:56 | 1 | 21.47 |
| 07/10/2026 16:56 | 478 | 21.48 |
| 07/10/2026 16:56 | 100 | 21.48 |
| 07/10/2026 16:56 | 13 | 21.479 |
| 07/10/2026 16:56 | 3 | 21.46 |
| 07/10/2026 16:56 | 5 | 21.46 |
| 07/10/2026 16:56 | 325 | 21.46 |
| 07/10/2026 16:56 | 75 | 21.46 |
| 07/10/2026 16:56 | 11 | 21.46 |
| 07/10/2026 16:55 | 10 | 21.495 |
| 07/10/2026 16:55 | 100 | 21.495 |
| 07/10/2026 16:55 | 75 | 21.50 |
| 07/10/2026 16:55 | 6 | 21.51 |
| 07/10/2026 16:55 | 6 | 21.50 |
| 07/10/2026 16:55 | 3 | 21.50 |
| 07/10/2026 16:55 | 100 | 21.47 |
| 07/10/2026 16:54 | 43 | 21.455 |
| 07/10/2026 16:54 | 30 | 21.455 |
| 07/10/2026 16:54 | 10 | 21.455 |
| 07/10/2026 16:53 | 100 | 21.45 |
| 07/10/2026 16:53 | 100 | 21.44 |
| 07/10/2026 16:53 | 22 | 21.44 |
| 07/10/2026 16:53 | 78 | 21.44 |
| 07/10/2026 16:53 | 4 | 21.43 |
| 07/10/2026 16:53 | 6 | 21.43 |
| 07/10/2026 16:53 | 18 | 21.43 |
| 07/10/2026 16:53 | 26 | 21.43 |
| 07/10/2026 16:53 | 5 | 21.43 |
| 07/10/2026 16:53 | 80 | 21.45 |
| 07/10/2026 16:53 | 10 | 21.46 |
| 07/10/2026 16:52 | 61 | 21.47 |
| 07/10/2026 16:52 | 75 | 21.485 |
| 07/10/2026 16:52 | 100 | 21.48 |
| 07/10/2026 16:52 | 100 | 21.48 |
| 07/10/2026 16:52 | 75 | 21.48 |
| 07/10/2026 16:52 | 25 | 21.48 |
| 07/10/2026 16:52 | 100 | 21.48 |
| 07/10/2026 16:52 | 25 | 21.48 |
| 07/10/2026 16:52 | 75 | 21.48 |
| 07/10/2026 16:52 | 100 | 21.45 |
| 07/10/2026 16:52 | 80 | 21.44 |
| 07/10/2026 16:51 | 40 | 21.46 |
| 07/10/2026 16:51 | 100 | 21.46 |
| 07/10/2026 16:51 | 85 | 21.46 |
| 07/10/2026 16:51 | 100 | 21.43 |
| 07/10/2026 16:51 | 13 | 21.43 |
| 07/10/2026 16:50 | 4 | 21.44 |
| 07/10/2026 16:50 | 300 | 21.44 |
| 07/10/2026 16:50 | 100 | 21.47 |
| 07/10/2026 16:50 | 100 | 21.47 |
| 07/10/2026 16:50 | 100 | 21.46 |
| 07/10/2026 16:50 | 100 | 21.46 |
| 07/10/2026 16:50 | 100 | 21.46 |
| 07/10/2026 16:50 | 300 | 21.45 |
| 07/10/2026 16:50 | 80 | 21.45 |
| 07/10/2026 16:50 | 125 | 21.45 |
| 07/10/2026 16:50 | 8 | 21.45 |
| 07/10/2026 16:50 | 100 | 21.455 |
| 07/10/2026 16:50 | 100 | 21.455 |
| 07/10/2026 16:50 | 100 | 21.46 |
| 07/10/2026 16:50 | 200 | 21.46 |
| 07/10/2026 16:50 | 100 | 21.46 |
| 07/10/2026 16:50 | 200 | 21.46 |
| 07/10/2026 16:50 | 100 | 21.46 |
| 07/10/2026 16:50 | 200 | 21.46 |
| 07/10/2026 16:49 | 300 | 21.46 |
| 07/10/2026 16:49 | 100 | 21.46 |
| 07/10/2026 16:49 | 100 | 21.46 |
| 07/10/2026 16:49 | 75 | 21.46 |
| 07/10/2026 16:49 | 25 | 21.46 |
| 07/10/2026 16:49 | 200 | 21.46 |
| 07/10/2026 16:49 | 100 | 21.46 |
| 07/10/2026 16:49 | 300 | 21.46 |
| 07/10/2026 16:49 | 100 | 21.46 |
| 07/10/2026 16:49 | 100 | 21.46 |
| 07/10/2026 16:49 | 200 | 21.46 |
| 07/10/2026 16:49 | 100 | 21.46 |
| 07/10/2026 16:49 | 100 | 21.46 |
| 07/10/2026 16:49 | 100 | 21.46 |
| 07/10/2026 16:49 | 100 | 21.46 |
| 07/10/2026 16:49 | 100 | 21.46 |
| 07/10/2026 16:49 | 100 | 21.46 |
| 07/10/2026 16:49 | 100 | 21.46 |
| 07/10/2026 16:49 | 100 | 21.46 |
| 07/10/2026 16:49 | 100 | 21.46 |
| 07/10/2026 16:49 | 100 | 21.46 |
| 07/10/2026 16:49 | 300 | 21.46 |
| 07/10/2026 16:49 | 99 | 21.45 |
| 07/10/2026 16:49 | 1 | 21.45 |
| 07/10/2026 16:49 | 100 | 21.45 |
| 07/10/2026 16:49 | 16 | 21.44 |
| 07/10/2026 16:49 | 80 | 21.44 |
| 07/10/2026 16:49 | 100 | 21.43 |
| 07/10/2026 16:49 | 100 | 21.42 |
| 07/10/2026 16:49 | 100 | 21.42 |
| 07/10/2026 16:49 | 398 | 21.42 |
| 07/10/2026 16:49 | 2 | 21.42 |
| 07/10/2026 16:49 | 33 | 21.42 |
| 07/10/2026 16:48 | 100 | 21.405 |
| 07/10/2026 16:48 | 100 | 21.40 |
| 07/10/2026 16:47 | 100 | 21.40 |
| 07/10/2026 16:47 | 100 | 21.40 |
| 07/10/2026 16:47 | 100 | 21.39 |
| 07/10/2026 16:47 | 8 | 21.39 |
| 07/10/2026 16:47 | 8 | 21.405 |
| 07/10/2026 16:47 | 3 | 21.41 |
| 07/10/2026 16:47 | 47 | 21.41 |
| 07/10/2026 16:47 | 100 | 21.41 |
| 07/10/2026 16:47 | 100 | 21.41 |
| 07/10/2026 16:47 | 50 | 21.40 |
| 07/10/2026 16:47 | 100 | 21.40 |
| 07/10/2026 16:47 | 100 | 21.40 |
| 07/10/2026 16:47 | 6 | 21.39 |
| 07/10/2026 16:46 | 100 | 21.405 |
| 07/10/2026 16:46 | 2 | 21.39 |
| 07/10/2026 16:46 | 4 | 21.39 |
| 07/10/2026 16:46 | 100 | 21.42 |
| 07/10/2026 16:46 | 100 | 21.42 |
| 07/10/2026 16:45 | 100 | 21.39 |
| 07/10/2026 16:45 | 75 | 21.38 |
| 07/10/2026 16:45 | 300 | 21.38 |
| 07/10/2026 16:45 | 6 | 21.38 |
| 07/10/2026 16:45 | 25 | 21.38 |
| 07/10/2026 16:45 | 2 | 21.38 |
| 07/10/2026 16:45 | 100 | 21.395 |
| 07/10/2026 16:45 | 100 | 21.41 |
| 07/10/2026 16:45 | 100 | 21.41 |
| 07/10/2026 16:45 | 100 | 21.41 |
| 07/10/2026 16:45 | 100 | 21.41 |
| 07/10/2026 16:44 | 25 | 21.39 |
| 07/10/2026 16:44 | 75 | 21.39 |
| 07/10/2026 16:44 | 2 | 21.39 |
| 07/10/2026 16:44 | 2 | 21.39 |
| 07/10/2026 16:44 | 37 | 21.38 |
| 07/10/2026 16:44 | 60 | 21.38 |
| 07/10/2026 16:44 | 3 | 21.38 |
| 07/10/2026 16:44 | 25 | 21.365 |
| 07/10/2026 16:44 | 100 | 21.36 |
| 07/10/2026 16:44 | 1 | 21.33 |
| 07/10/2026 16:43 | 500 | 21.33 |
| 07/10/2026 16:43 | 1 | 21.34 |
| 07/10/2026 16:43 | 200 | 21.33 |
| 07/10/2026 16:43 | 100 | 21.33 |
| 07/10/2026 16:43 | 100 | 21.33 |
| 07/10/2026 16:43 | 14 | 21.29 |
| 07/10/2026 16:43 | 10 | 21.30 |
| 07/10/2026 16:43 | 5 | 21.31 |
| 07/10/2026 16:43 | 6 | 21.31 |
| 07/10/2026 16:43 | 5 | 21.31 |
| 07/10/2026 16:43 | 20 | 21.31 |
| 07/10/2026 16:43 | 200 | 21.31 |
| 07/10/2026 16:43 | 59 | 21.31 |
| 07/10/2026 16:43 | 41 | 21.31 |
| 07/10/2026 16:42 | 2 | 21.32 |
| 07/10/2026 16:42 | 8 | 21.33 |
| 07/10/2026 16:42 | 75 | 21.35 |
| 07/10/2026 16:42 | 1 | 21.35 |
| 07/10/2026 16:42 | 100 | 21.34 |
| 07/10/2026 16:42 | 100 | 21.33 |
| 07/10/2026 16:41 | 75 | 21.33 |
| 07/10/2026 16:41 | 75 | 21.35 |
| 07/10/2026 16:41 | 75 | 21.35 |
| 07/10/2026 16:41 | 100 | 21.35 |
| 07/10/2026 16:41 | 1 | 21.36 |
| 07/10/2026 16:41 | 9 | 21.36 |
| 07/10/2026 16:40 | 36 | 21.35 |
| 07/10/2026 16:40 | 100 | 21.35 |
| 07/10/2026 16:40 | 51 | 21.35 |
| 07/10/2026 16:40 | 1 | 21.33 |
| 07/10/2026 16:40 | 100 | 21.34 |
| 07/10/2026 16:40 | 100 | 21.33 |
| 07/10/2026 16:40 | 41 | 21.33 |
| 07/10/2026 16:40 | 27 | 21.33 |
| 07/10/2026 16:40 | 32 | 21.33 |
| 07/10/2026 16:40 | 73 | 21.33 |
| 07/10/2026 16:40 | 100 | 21.33 |
| 07/10/2026 16:40 | 32 | 21.33 |
| 07/10/2026 16:40 | 56 | 21.29 |
| 07/10/2026 16:40 | 300 | 21.30 |
| 07/10/2026 16:40 | 100 | 21.30 |
| 07/10/2026 16:40 | 1 | 21.30 |
| 07/10/2026 16:40 | 2 | 21.30 |
| 07/10/2026 16:40 | 3 | 21.30 |
| 07/10/2026 16:40 | 1 | 21.30 |
| 07/10/2026 16:40 | 124 | 21.32 |
| 07/10/2026 16:40 | 33 | 21.32 |
| 07/10/2026 16:40 | 36 | 21.32 |
| 07/10/2026 16:40 | 5 | 21.32 |
| 07/10/2026 16:40 | 4 | 21.32 |
| 07/10/2026 16:40 | 100 | 21.33 |
| 07/10/2026 16:40 | 100 | 21.33 |
| 07/10/2026 16:40 | 6 | 21.33 |
| 07/10/2026 16:40 | 100 | 21.34 |
| 07/10/2026 16:40 | 450 | 21.34 |
| 07/10/2026 16:40 | 100 | 21.35 |
| 07/10/2026 16:39 | 200 | 21.37 |
| 07/10/2026 16:39 | 100 | 21.355 |
| 07/10/2026 16:39 | 200 | 21.36 |
| 07/10/2026 16:39 | 100 | 21.35 |
| 07/10/2026 16:39 | 4 | 21.35 |
| 07/10/2026 16:39 | 4 | 21.35 |
| 07/10/2026 16:39 | 2 | 21.37 |
| 07/10/2026 16:39 | 3 | 21.38 |
| 07/10/2026 16:39 | 7 | 21.38 |
| 07/10/2026 16:38 | 10 | 21.39 |
| 07/10/2026 16:38 | 75 | 21.39 |
| 07/10/2026 16:38 | 100 | 21.39 |
| 07/10/2026 16:38 | 100 | 21.38 |
| 07/10/2026 16:38 | 100 | 21.38 |
| 07/10/2026 16:38 | 100 | 21.355 |
| 07/10/2026 16:37 | 105 | 21.37 |
| 07/10/2026 16:37 | 95 | 21.37 |
| 07/10/2026 16:37 | 100 | 21.36 |
| 07/10/2026 16:37 | 100 | 21.36 |
| 07/10/2026 16:37 | 16 | 21.36 |
| 07/10/2026 16:37 | 10 | 21.36 |
| 07/10/2026 16:37 | 400 | 21.35 |
| 07/10/2026 16:37 | 100 | 21.34 |
| 07/10/2026 16:37 | 100 | 21.32 |
| 07/10/2026 16:36 | 200 | 21.29 |
| 07/10/2026 16:36 | 100 | 21.28 |
| 07/10/2026 16:36 | 100 | 21.28 |
| 07/10/2026 16:36 | 632 | 21.32 |
| 07/10/2026 16:36 | 200 | 21.32 |
| 07/10/2026 16:36 | 2068 | 21.32 |
| 07/10/2026 16:36 | 100 | 21.32 |
| 07/10/2026 16:36 | 100 | 21.31 |
| 07/10/2026 16:36 | 1 | 21.31 |
| 07/10/2026 16:36 | 100 | 21.29 |
| 07/10/2026 16:36 | 82 | 21.28 |
| 07/10/2026 16:36 | 18 | 21.28 |
| 07/10/2026 16:36 | 100 | 21.28 |
| 07/10/2026 16:36 | 39 | 21.28 |
| 07/10/2026 16:36 | 25 | 21.25 |
| 07/10/2026 16:36 | 6 | 21.255 |
| 07/10/2026 16:36 | 2 | 21.26 |
| 07/10/2026 16:35 | 20 | 21.30 |
| 07/10/2026 16:35 | 1 | 21.32 |
| 07/10/2026 16:35 | 6 | 21.34 |
| 07/10/2026 16:35 | 450 | 21.35 |
| 07/10/2026 16:35 | 10 | 21.35 |
| 07/10/2026 16:35 | 100 | 21.35 |
| 07/10/2026 16:35 | 13 | 21.351 |
| 07/10/2026 16:35 | 13 | 21.351 |
| 07/10/2026 16:35 | 2 | 21.36 |
| 07/10/2026 16:35 | 100 | 21.39 |
| 07/10/2026 16:35 | 100 | 21.38 |
| 07/10/2026 16:35 | 100 | 21.38 |
| 07/10/2026 16:35 | 25 | 21.36 |
| 07/10/2026 16:35 | 75 | 21.36 |
| 07/10/2026 16:35 | 300 | 21.36 |
| 07/10/2026 16:35 | 100 | 21.355 |
| 07/10/2026 16:35 | 60 | 21.35 |
| 07/10/2026 16:35 | 37 | 21.35 |
| 07/10/2026 16:35 | 1 | 21.35 |
| 07/10/2026 16:34 | 75 | 21.34 |
| 07/10/2026 16:34 | 30 | 21.32 |
| 07/10/2026 16:34 | 30 | 21.32 |
| 07/10/2026 16:34 | 100 | 21.32 |
| 07/10/2026 16:34 | 6 | 21.32 |
| 07/10/2026 16:34 | 100 | 21.32 |
| 07/10/2026 16:34 | 13 | 21.321 |
| 07/10/2026 16:34 | 1 | 21.33 |
| 07/10/2026 16:34 | 6 | 21.33 |
| 07/10/2026 16:34 | 5 | 21.33 |
| 07/10/2026 16:34 | 100 | 21.33 |
| 07/10/2026 16:34 | 3 | 21.335 |
| 07/10/2026 16:34 | 100 | 21.37 |
| 07/10/2026 16:34 | 100 | 21.37 |
| 07/10/2026 16:34 | 120 | 21.34 |
| 07/10/2026 16:33 | 100 | 21.36 |
| 07/10/2026 16:33 | 10 | 21.36 |
| 07/10/2026 16:33 | 99 | 21.34 |
| 07/10/2026 16:33 | 1 | 21.34 |
| 07/10/2026 16:33 | 6 | 21.34 |
| 07/10/2026 16:33 | 80 | 21.32 |
| 07/10/2026 16:33 | 1 | 21.305 |
| 07/10/2026 16:33 | 100 | 21.305 |
| 07/10/2026 16:33 | 100 | 21.32 |
| 07/10/2026 16:33 | 100 | 21.31 |
| 07/10/2026 16:33 | 100 | 21.32 |
| 07/10/2026 16:33 | 28 | 21.315 |
| 07/10/2026 16:33 | 2 | 21.31 |
| 07/10/2026 16:33 | 100 | 21.31 |
| 07/10/2026 16:33 | 100 | 21.31 |
| 07/10/2026 16:33 | 100 | 21.30 |
| 07/10/2026 16:33 | 100 | 21.30 |
| 07/10/2026 16:33 | 100 | 21.29 |
| 07/10/2026 16:33 | 450 | 21.24 |
| 07/10/2026 16:33 | 10 | 21.25 |
| 07/10/2026 16:33 | 450 | 21.25 |
| 07/10/2026 16:33 | 100 | 21.25 |
| 07/10/2026 16:33 | 100 | 21.25 |
| 07/10/2026 16:33 | 100 | 21.25 |
| 07/10/2026 16:33 | 100 | 21.25 |
| 07/10/2026 16:33 | 30 | 21.26 |
| 07/10/2026 16:33 | 30 | 21.28 |
| 07/10/2026 16:33 | 100 | 21.27 |
| 07/10/2026 16:33 | 61 | 21.265 |
| 07/10/2026 16:33 | 100 | 21.26 |
| 07/10/2026 16:33 | 113 | 21.24 |
| 07/10/2026 16:33 | 297 | 21.24 |
| 07/10/2026 16:33 | 25 | 21.25 |
| 07/10/2026 16:33 | 75 | 21.25 |
| 07/10/2026 16:33 | 100 | 21.23 |
| 07/10/2026 16:33 | 18 | 21.25 |
| 07/10/2026 16:33 | 99 | 21.25 |
| 07/10/2026 16:33 | 100 | 21.25 |
| 07/10/2026 16:32 | 100 | 21.265 |
| 07/10/2026 16:32 | 125 | 21.26 |
| 07/10/2026 16:32 | 200 | 21.26 |
| 07/10/2026 16:32 | 100 | 21.30 |
| 07/10/2026 16:32 | 300 | 21.30 |
| 07/10/2026 16:32 | 249 | 21.30 |
| 07/10/2026 16:32 | 2 | 21.33 |
| 07/10/2026 16:32 | 75 | 21.365 |
| 07/10/2026 16:32 | 75 | 21.365 |
| 07/10/2026 16:32 | 75 | 21.365 |
| 07/10/2026 16:32 | 100 | 21.37 |
| 07/10/2026 16:32 | 25 | 21.35 |
| 07/10/2026 16:32 | 39 | 21.37 |
| 07/10/2026 16:32 | 4 | 21.36 |
| 07/10/2026 16:32 | 31 | 21.37 |
| 07/10/2026 16:32 | 5 | 21.36 |
| 07/10/2026 16:32 | 60 | 21.36 |
| 07/10/2026 16:32 | 4 | 21.37 |
| 07/10/2026 16:32 | 18 | 21.37 |
| 07/10/2026 16:32 | 26 | 21.37 |
| 07/10/2026 16:32 | 100 | 21.37 |
| 07/10/2026 16:32 | 65 | 21.39 |
| 07/10/2026 16:32 | 35 | 21.39 |
| 07/10/2026 16:32 | 2 | 21.39 |
| 07/10/2026 16:32 | 2 | 21.39 |
| 07/10/2026 16:32 | 100 | 21.40 |
| 07/10/2026 16:32 | 100 | 21.40 |
| 07/10/2026 16:32 | 200 | 21.39 |
| 07/10/2026 16:32 | 19 | 21.40 |
| 07/10/2026 16:32 | 25 | 21.40 |
| 07/10/2026 16:32 | 10 | 21.40 |
| 07/10/2026 16:32 | 331 | 21.40 |
| 07/10/2026 16:32 | 3 | 21.47 |
| 07/10/2026 16:32 | 20 | 21.47 |
| 07/10/2026 16:32 | 998 | 21.47 |
| 07/10/2026 16:32 | 1 | 21.47 |
| 07/10/2026 16:32 | 1 | 21.47 |
| 07/10/2026 16:32 | 75 | 21.565 |
| 07/10/2026 16:32 | 2 | 21.555 |
| 07/10/2026 16:32 | 150 | 21.55 |
| 07/10/2026 16:32 | 100 | 21.55 |
| 07/10/2026 16:32 | 75 | 21.535 |
| 07/10/2026 16:32 | 40 | 21.54 |
| 07/10/2026 16:32 | 400 | 21.53 |
| 07/10/2026 16:32 | 6 | 21.55 |
| 07/10/2026 16:32 | 100 | 21.55 |
| 07/10/2026 16:32 | 50 | 21.56 |
| 07/10/2026 16:31 | 40 | 21.57 |
| 07/10/2026 16:31 | 60 | 21.57 |
| 07/10/2026 16:31 | 100 | 21.57 |
| 07/10/2026 16:31 | 100 | 21.56 |
| 07/10/2026 16:31 | 100 | 21.56 |
| 07/10/2026 16:31 | 100 | 21.55 |
| 07/10/2026 16:31 | 300 | 21.55 |
| 07/10/2026 16:31 | 100 | 21.54 |
| 07/10/2026 16:31 | 250 | 21.535 |
| 07/10/2026 16:31 | 75 | 21.53 |
| 07/10/2026 16:31 | 75 | 21.53 |
| 07/10/2026 16:31 | 100 | 21.54 |
| 07/10/2026 16:31 | 2 | 21.54 |
| 07/10/2026 16:30 | 3 | 21.55 |
| 07/10/2026 16:30 | 3 | 21.55 |
| 07/10/2026 16:30 | 200 | 21.54 |
| 07/10/2026 16:30 | 2 | 21.52 |
| 07/10/2026 16:30 | 100 | 21.51 |
| 07/10/2026 16:30 | 5 | 21.52 |
| 07/10/2026 16:30 | 2 | 21.53 |
| 07/10/2026 16:30 | 100 | 21.53 |
| 07/10/2026 16:30 | 300 | 21.52 |
| 07/10/2026 16:30 | 100 | 21.51 |
| 07/10/2026 16:30 | 10 | 21.50 |
| 07/10/2026 16:30 | 75 | 21.50 |
| 07/10/2026 16:30 | 100 | 21.50 |
| 07/10/2026 16:29 | 200 | 21.52 |
| 07/10/2026 16:29 | 22 | 21.52 |
| 07/10/2026 16:29 | 100 | 21.52 |
| 07/10/2026 16:29 | 100 | 21.50 |
| 07/10/2026 16:29 | 81 | 21.51 |
| 07/10/2026 16:29 | 450 | 21.51 |
| 07/10/2026 16:29 | 497 | 21.51 |
| 07/10/2026 16:29 | 3 | 21.51 |
| 07/10/2026 16:29 | 2 | 21.50 |
| 07/10/2026 16:29 | 2 | 21.50 |
| 07/10/2026 16:29 | 13 | 21.49 |
| 07/10/2026 16:29 | 5 | 21.49 |
| 07/10/2026 16:29 | 300 | 21.49 |
| 07/10/2026 16:28 | 2 | 21.50 |
| 07/10/2026 16:28 | 100 | 21.49 |
| 07/10/2026 16:28 | 2 | 21.49 |
| 07/10/2026 16:28 | 100 | 21.47 |
| 07/10/2026 16:28 | 50 | 21.47 |
| 07/10/2026 16:28 | 12 | 21.47 |
| 07/10/2026 16:28 | 38 | 21.47 |
| 07/10/2026 16:28 | 2 | 21.47 |
| 07/10/2026 16:28 | 285 | 21.48 |
| 07/10/2026 16:28 | 100 | 21.48 |
| 07/10/2026 16:27 | 100 | 21.49 |
| 07/10/2026 16:27 | 22 | 21.47 |
| 07/10/2026 16:27 | 18 | 21.47 |
| 07/10/2026 16:27 | 60 | 21.47 |
| 07/10/2026 16:27 | 700 | 21.46 |
| 07/10/2026 16:27 | 2 | 21.46 |
| 07/10/2026 16:27 | 6 | 21.47 |
| 07/10/2026 16:27 | 19 | 21.49 |
| 07/10/2026 16:27 | 81 | 21.49 |
| 07/10/2026 16:27 | 4 | 21.49 |
| 07/10/2026 16:27 | 100 | 21.50 |
| 07/10/2026 16:27 | 100 | 21.50 |
| 07/10/2026 16:27 | 206 | 21.52 |
| 07/10/2026 16:27 | 80 | 21.52 |
| 07/10/2026 16:27 | 13 | 21.521 |
| 07/10/2026 16:27 | 100 | 21.535 |
| 07/10/2026 16:26 | 100 | 21.54 |
| 07/10/2026 16:26 | 100 | 21.53 |
| 07/10/2026 16:26 | 300 | 21.53 |
| 07/10/2026 16:26 | 1 | 21.527 |
| 07/10/2026 16:26 | 100 | 21.51 |
| 07/10/2026 16:26 | 100 | 21.515 |
| 07/10/2026 16:26 | 100 | 21.51 |
| 07/10/2026 16:26 | 100 | 21.525 |
| 07/10/2026 16:26 | 100 | 21.52 |
| 07/10/2026 16:26 | 100 | 21.52 |
| 07/10/2026 16:25 | 100 | 21.50 |
| 07/10/2026 16:25 | 567 | 21.50 |
| 07/10/2026 16:25 | 2733 | 21.50 |
| 07/10/2026 16:25 | 193 | 21.49 |
| 07/10/2026 16:25 | 100 | 21.49 |
| 07/10/2026 16:25 | 200 | 21.49 |
| 07/10/2026 16:25 | 200 | 21.49 |
| 07/10/2026 16:25 | 25 | 21.475 |
| 07/10/2026 16:25 | 75 | 21.475 |
| 07/10/2026 16:25 | 4 | 21.45 |
| 07/10/2026 16:25 | 6 | 21.45 |
| 07/10/2026 16:25 | 180 | 21.46 |
| 07/10/2026 16:25 | 100 | 21.49 |
| 07/10/2026 16:25 | 2 | 21.48 |
| 07/10/2026 16:25 | 1 | 21.48 |
| 07/10/2026 16:25 | 173 | 21.50 |
| 07/10/2026 16:25 | 2 | 21.50 |
| 07/10/2026 16:25 | 10 | 21.50 |
| 07/10/2026 16:25 | 10 | 21.50 |
| 07/10/2026 16:25 | 10 | 21.50 |
| 07/10/2026 16:25 | 14 | 21.50 |
| 07/10/2026 16:25 | 46 | 21.50 |
| 07/10/2026 16:25 | 10 | 21.50 |
| 07/10/2026 16:25 | 13 | 21.501 |
| 07/10/2026 16:25 | 77 | 21.51 |
| 07/10/2026 16:25 | 39 | 21.51 |
| 07/10/2026 16:25 | 500 | 21.51 |
| 07/10/2026 16:25 | 15 | 21.53 |
| 07/10/2026 16:25 | 5 | 21.53 |
| 07/10/2026 16:25 | 20 | 21.53 |
| 07/10/2026 16:25 | 100 | 21.54 |
| 07/10/2026 16:24 | 80 | 21.57 |
| 07/10/2026 16:24 | 4 | 21.57 |
| 07/10/2026 16:24 | 100 | 21.57 |
| 07/10/2026 16:24 | 166 | 21.57 |
| 07/10/2026 16:24 | 34 | 21.57 |
| 07/10/2026 16:24 | 100 | 21.585 |
| 07/10/2026 16:24 | 100 | 21.60 |
| 07/10/2026 16:24 | 100 | 21.60 |
| 07/10/2026 16:23 | 75 | 21.585 |
| 07/10/2026 16:23 | 15 | 21.57 |
| 07/10/2026 16:23 | 100 | 21.57 |
| 07/10/2026 16:23 | 100 | 21.55 |
| 07/10/2026 16:23 | 300 | 21.55 |
| 07/10/2026 16:23 | 100 | 21.55 |
| 07/10/2026 16:23 | 100 | 21.55 |
| 07/10/2026 16:23 | 75 | 21.56 |
| 07/10/2026 16:23 | 30 | 21.60 |
| 07/10/2026 16:22 | 400 | 21.58 |
| 07/10/2026 16:22 | 200 | 21.58 |
| 07/10/2026 16:22 | 100 | 21.58 |
| 07/10/2026 16:22 | 100 | 21.56 |
| 07/10/2026 16:22 | 10 | 21.56 |
| 07/10/2026 16:22 | 800 | 21.56 |
| 07/10/2026 16:22 | 100 | 21.57 |
| 07/10/2026 16:22 | 1 | 21.59 |
| 07/10/2026 16:22 | 100 | 21.59 |
| 07/10/2026 16:22 | 23 | 21.60 |
| 07/10/2026 16:22 | 281 | 21.60 |
| 07/10/2026 16:22 | 19 | 21.60 |
| 07/10/2026 16:22 | 100 | 21.60 |
| 07/10/2026 16:22 | 400 | 21.60 |
| 07/10/2026 16:22 | 68 | 21.58 |
| 07/10/2026 16:22 | 300 | 21.58 |
| 07/10/2026 16:21 | 13 | 21.57 |
| 07/10/2026 16:21 | 13 | 21.57 |
| 07/10/2026 16:21 | 87 | 21.57 |
| 07/10/2026 16:21 | 66 | 21.59 |
| 07/10/2026 16:21 | 5 | 21.59 |
| 07/10/2026 16:21 | 100 | 21.60 |
| 07/10/2026 16:21 | 10 | 21.60 |
| 07/10/2026 16:21 | 30 | 21.60 |
| 07/10/2026 16:21 | 5 | 21.60 |
| 07/10/2026 16:21 | 75 | 21.64 |
| 07/10/2026 16:21 | 100 | 21.64 |
| 07/10/2026 16:21 | 300 | 21.64 |
| 07/10/2026 16:21 | 100 | 21.64 |
| 07/10/2026 16:20 | 375 | 21.64 |
| 07/10/2026 16:20 | 75 | 21.64 |
| 07/10/2026 16:20 | 75 | 21.64 |
| 07/10/2026 16:20 | 75 | 21.64 |
| 07/10/2026 16:20 | 75 | 21.64 |
| 07/10/2026 16:20 | 75 | 21.64 |
| 07/10/2026 16:20 | 100 | 21.64 |
| 07/10/2026 16:20 | 10 | 21.65 |
| 07/10/2026 16:20 | 5 | 21.64 |
| 07/10/2026 16:20 | 17 | 21.65 |
| 07/10/2026 16:20 | 5 | 21.66 |
| 07/10/2026 16:20 | 2 | 21.65 |
| 07/10/2026 16:19 | 408 | 21.69 |
| 07/10/2026 16:19 | 20 | 21.675 |
| 07/10/2026 16:18 | 25 | 21.70 |
| 07/10/2026 16:18 | 100 | 21.69 |
| 07/10/2026 16:18 | 100 | 21.69 |
| 07/10/2026 16:18 | 100 | 21.70 |
| 07/10/2026 16:18 | 125 | 21.69 |
| 07/10/2026 16:18 | 13 | 21.691 |
| 07/10/2026 16:18 | 100 | 21.70 |
| 07/10/2026 16:18 | 100 | 21.71 |
| 07/10/2026 16:18 | 13 | 21.701 |
| 07/10/2026 16:18 | 13 | 21.701 |
| 07/10/2026 16:18 | 1 | 21.70 |
| 07/10/2026 16:18 | 3 | 21.71 |
| 07/10/2026 16:18 | 5 | 21.72 |
| 07/10/2026 16:18 | 6 | 21.72 |
| 07/10/2026 16:18 | 5 | 21.72 |
| 07/10/2026 16:18 | 100 | 21.72 |
| 07/10/2026 16:18 | 6 | 21.72 |
| 07/10/2026 16:18 | 13 | 21.721 |
| 07/10/2026 16:18 | 13 | 21.721 |
| 07/10/2026 16:18 | 100 | 21.73 |
| 07/10/2026 16:18 | 100 | 21.745 |
| 07/10/2026 16:18 | 100 | 21.74 |
| 07/10/2026 16:18 | 22 | 21.75 |
| 07/10/2026 16:18 | 75 | 21.76 |
| 07/10/2026 16:18 | 75 | 21.76 |
| 07/10/2026 16:18 | 1 | 21.75 |
| 07/10/2026 16:18 | 75 | 21.765 |
| 07/10/2026 16:18 | 3 | 21.78 |
| 07/10/2026 16:17 | 100 | 21.77 |
| 07/10/2026 16:17 | 1 | 21.76 |
| 07/10/2026 16:17 | 2 | 21.76 |
| 07/10/2026 16:17 | 100 | 21.75 |
| 07/10/2026 16:17 | 2785 | 21.75 |
| 07/10/2026 16:17 | 80 | 21.74 |
| 07/10/2026 16:17 | 25 | 21.71 |
| 07/10/2026 16:16 | 100 | 21.71 |
| 07/10/2026 16:16 | 9 | 21.71 |
| 07/10/2026 16:16 | 3 | 21.70 |
| 07/10/2026 16:16 | 450 | 21.68 |
| 07/10/2026 16:16 | 2772 | 21.68 |
| 07/10/2026 16:16 | 64 | 21.67 |
| 07/10/2026 16:16 | 100 | 21.67 |
| 07/10/2026 16:16 | 36 | 21.67 |
| 07/10/2026 16:16 | 100 | 21.66 |
| 07/10/2026 16:16 | 6 | 21.66 |
| 07/10/2026 16:16 | 100 | 21.66 |
| 07/10/2026 16:16 | 300 | 21.64 |
| 07/10/2026 16:16 | 75 | 21.63 |
| 07/10/2026 16:16 | 105 | 21.63 |
| 07/10/2026 16:16 | 100 | 21.64 |
| 07/10/2026 16:15 | 100 | 21.66 |
| 07/10/2026 16:15 | 100 | 21.66 |
| 07/10/2026 16:15 | 2 | 21.68 |
| 07/10/2026 16:15 | 100 | 21.67 |
| 07/10/2026 16:15 | 100 | 21.67 |
| 07/10/2026 16:15 | 100 | 21.65 |
| 07/10/2026 16:15 | 75 | 21.64 |
| 07/10/2026 16:15 | 81 | 21.65 |
| 07/10/2026 16:15 | 19 | 21.65 |
| 07/10/2026 16:15 | 18 | 21.64 |
| 07/10/2026 16:15 | 3 | 21.64 |
| 07/10/2026 16:15 | 40 | 21.64 |
| 07/10/2026 16:15 | 60 | 21.64 |
| 07/10/2026 16:15 | 60 | 21.63 |
| 07/10/2026 16:15 | 75 | 21.625 |
| 07/10/2026 16:15 | 75 | 21.625 |
| 07/10/2026 16:15 | 100 | 21.62 |
| 07/10/2026 16:15 | 16 | 21.62 |
| 07/10/2026 16:15 | 100 | 21.61 |
| 07/10/2026 16:15 | 100 | 21.61 |
| 07/10/2026 16:15 | 1 | 21.60 |
| 07/10/2026 16:15 | 24 | 21.62 |
| 07/10/2026 16:15 | 90 | 21.64 |
| 07/10/2026 16:15 | 3 | 21.64 |
| 07/10/2026 16:15 | 108 | 21.63 |
| 07/10/2026 16:14 | 25 | 21.65 |
| 07/10/2026 16:14 | 1100 | 21.65 |
| 07/10/2026 16:14 | 100 | 21.66 |
| 07/10/2026 16:14 | 78 | 21.66 |
| 07/10/2026 16:14 | 100 | 21.66 |
| 07/10/2026 16:14 | 3 | 21.68 |
| 07/10/2026 16:14 | 47 | 21.68 |
| 07/10/2026 16:14 | 3 | 21.68 |
| 07/10/2026 16:14 | 100 | 21.685 |
| 07/10/2026 16:14 | 25 | 21.70 |
| 07/10/2026 16:14 | 2 | 21.70 |
| 07/10/2026 16:14 | 100 | 21.72 |
| 07/10/2026 16:13 | 300 | 21.76 |
| 07/10/2026 16:13 | 100 | 21.76 |
| 07/10/2026 16:13 | 100 | 21.74 |
| 07/10/2026 16:13 | 75 | 21.745 |
| 07/10/2026 16:13 | 100 | 21.75 |
| 07/10/2026 16:13 | 100 | 21.77 |
| 07/10/2026 16:13 | 300 | 21.775 |
| 07/10/2026 16:13 | 100 | 21.77 |
| 07/10/2026 16:13 | 100 | 21.77 |
| 07/10/2026 16:13 | 6 | 21.77 |
| 07/10/2026 16:13 | 11 | 21.77 |
| 07/10/2026 16:13 | 200 | 21.79 |
| 07/10/2026 16:13 | 6 | 21.79 |
| 07/10/2026 16:13 | 100 | 21.79 |
| 07/10/2026 16:13 | 146 | 21.81 |
| 07/10/2026 16:13 | 54 | 21.81 |
| 07/10/2026 16:12 | 179 | 21.805 |
| 07/10/2026 16:12 | 100 | 21.805 |
| 07/10/2026 16:12 | 5 | 21.81 |
| 07/10/2026 16:12 | 300 | 21.81 |
| 07/10/2026 16:12 | 80 | 21.81 |
| 07/10/2026 16:12 | 200 | 21.81 |
| 07/10/2026 16:12 | 100 | 21.81 |
| 07/10/2026 16:11 | 165 | 21.80 |
| 07/10/2026 16:11 | 6 | 21.81 |
| 07/10/2026 16:11 | 100 | 21.81 |
| 07/10/2026 16:11 | 5 | 21.81 |
| 07/10/2026 16:11 | 5 | 21.82 |
| 07/10/2026 16:11 | 100 | 21.82 |
| 07/10/2026 16:11 | 100 | 21.83 |
| 07/10/2026 16:11 | 80 | 21.83 |
| 07/10/2026 16:11 | 100 | 21.83 |
| 07/10/2026 16:11 | 75 | 21.84 |
| 07/10/2026 16:11 | 770 | 21.84 |
| 07/10/2026 16:11 | 400 | 21.84 |
| 07/10/2026 16:11 | 30 | 21.84 |
| 07/10/2026 16:11 | 800 | 21.84 |
| 07/10/2026 16:11 | 1100 | 21.84 |
| 07/10/2026 16:11 | 231 | 21.84 |
| 07/10/2026 16:11 | 969 | 21.84 |
| 07/10/2026 16:11 | 850 | 21.84 |
| 07/10/2026 16:11 | 450 | 21.84 |
| 07/10/2026 16:11 | 861 | 21.84 |
| 07/10/2026 16:11 | 239 | 21.84 |
| 07/10/2026 16:11 | 75 | 21.85 |
| 07/10/2026 16:11 | 12 | 21.86 |
| 07/10/2026 16:11 | 100 | 21.89 |
| 07/10/2026 16:10 | 100 | 21.86 |
| 07/10/2026 16:10 | 400 | 21.84 |
| 07/10/2026 16:10 | 100 | 21.84 |
| 07/10/2026 16:10 | 1 | 21.84 |
| 07/10/2026 16:10 | 81 | 21.81 |
| 07/10/2026 16:10 | 100 | 21.81 |
| 07/10/2026 16:10 | 100 | 21.82 |
| 07/10/2026 16:10 | 1 | 21.83 |
| 07/10/2026 16:10 | 100 | 21.83 |
| 07/10/2026 16:10 | 125 | 21.85 |
| 07/10/2026 16:10 | 30 | 21.86 |
| 07/10/2026 16:09 | 125 | 21.85 |
| 07/10/2026 16:09 | 1 | 21.85 |
| 07/10/2026 16:09 | 75 | 21.875 |
| 07/10/2026 16:09 | 4 | 21.88 |
| 07/10/2026 16:09 | 13 | 21.87 |
| 07/10/2026 16:09 | 200 | 21.87 |
| 07/10/2026 16:09 | 200 | 21.87 |
| 07/10/2026 16:09 | 100 | 21.83 |
| 07/10/2026 16:09 | 300 | 21.83 |
| 07/10/2026 16:09 | 395 | 21.83 |
| 07/10/2026 16:09 | 5 | 21.83 |
| 07/10/2026 16:09 | 25 | 21.82 |
| 07/10/2026 16:09 | 75 | 21.82 |
| 07/10/2026 16:09 | 75 | 21.82 |
| 07/10/2026 16:09 | 25 | 21.81 |
| 07/10/2026 16:09 | 75 | 21.81 |
| 07/10/2026 16:09 | 322 | 21.81 |
| 07/10/2026 16:09 | 78 | 21.81 |
| 07/10/2026 16:09 | 125 | 21.80 |
| 07/10/2026 16:09 | 10 | 21.80 |
| 07/10/2026 16:09 | 3 | 21.80 |
| 07/10/2026 16:09 | 8 | 21.80 |
| 07/10/2026 16:09 | 17 | 21.80 |
| 07/10/2026 16:09 | 75 | 21.81 |
| 07/10/2026 16:09 | 1 | 21.83 |
| 07/10/2026 16:09 | 20 | 21.85 |
| 07/10/2026 16:09 | 11 | 21.85 |
| 07/10/2026 16:09 | 89 | 21.85 |
| 07/10/2026 16:09 | 11 | 21.85 |
| 07/10/2026 16:09 | 800 | 21.86 |
| 07/10/2026 16:09 | 6 | 21.86 |
| 07/10/2026 16:09 | 5 | 21.87 |
| 07/10/2026 16:09 | 5 | 21.87 |
| 07/10/2026 16:09 | 100 | 21.89 |
| 07/10/2026 16:09 | 121 | 21.89 |
| 07/10/2026 16:08 | 67 | 21.88 |
| 07/10/2026 16:08 | 1 | 21.89 |
| 07/10/2026 16:07 | 85 | 21.91 |
| 07/10/2026 16:07 | 300 | 21.91 |
| 07/10/2026 16:07 | 100 | 21.90 |
| 07/10/2026 16:07 | 100 | 21.89 |
| 07/10/2026 16:07 | 100 | 21.91 |
| 07/10/2026 16:07 | 100 | 21.91 |
| 07/10/2026 16:07 | 100 | 21.92 |
| 07/10/2026 16:07 | 200 | 21.88 |
| 07/10/2026 16:07 | 99 | 21.88 |
| 07/10/2026 16:07 | 1 | 21.88 |
| 07/10/2026 16:07 | 90 | 21.86 |
| 07/10/2026 16:07 | 10 | 21.86 |
| 07/10/2026 16:06 | 500 | 21.85 |
| 07/10/2026 16:06 | 7 | 21.85 |
| 07/10/2026 16:06 | 200 | 21.85 |
| 07/10/2026 16:06 | 200 | 21.85 |
| 07/10/2026 16:06 | 100 | 21.83 |
| 07/10/2026 16:06 | 6 | 21.84 |
| 07/10/2026 16:06 | 100 | 21.86 |
| 07/10/2026 16:06 | 3 | 21.85 |
| 07/10/2026 16:06 | 110 | 21.87 |
| 07/10/2026 16:06 | 400 | 21.86 |
| 07/10/2026 16:06 | 200 | 21.86 |
| 07/10/2026 16:06 | 100 | 21.87 |
| 07/10/2026 16:06 | 100 | 21.88 |
| 07/10/2026 16:06 | 174 | 21.88 |
| 07/10/2026 16:06 | 126 | 21.88 |
| 07/10/2026 16:06 | 100 | 21.88 |
| 07/10/2026 16:06 | 100 | 21.88 |
| 07/10/2026 16:06 | 500 | 21.88 |
| 07/10/2026 16:06 | 200 | 21.89 |
| 07/10/2026 16:06 | 900 | 21.89 |
| 07/10/2026 16:06 | 100 | 21.89 |
| 07/10/2026 16:06 | 100 | 21.89 |
| 07/10/2026 16:06 | 100 | 21.90 |
| 07/10/2026 16:05 | 200 | 21.87 |
| 07/10/2026 16:05 | 100 | 21.86 |
| 07/10/2026 16:05 | 200 | 21.86 |
| 07/10/2026 16:05 | 6 | 21.85 |
| 07/10/2026 16:05 | 1 | 21.83 |
| 07/10/2026 16:05 | 100 | 21.83 |
| 07/10/2026 16:04 | 500 | 21.80 |
| 07/10/2026 16:04 | 9 | 21.80 |
| 07/10/2026 16:04 | 6 | 21.78 |
| 07/10/2026 16:04 | 100 | 21.78 |
| 07/10/2026 16:04 | 222 | 21.77 |
| 07/10/2026 16:04 | 200 | 21.77 |
| 07/10/2026 16:03 | 114 | 21.72 |
| 07/10/2026 16:03 | 5 | 21.72 |
| 07/10/2026 16:03 | 700 | 21.73 |
| 07/10/2026 16:02 | 13 | 21.691 |
| 07/10/2026 16:02 | 100 | 21.70 |
| 07/10/2026 16:02 | 200 | 21.70 |
| 07/10/2026 16:02 | 13 | 21.701 |
| 07/10/2026 16:02 | 13 | 21.701 |
| 07/10/2026 16:02 | 13 | 21.701 |
| 07/10/2026 16:02 | 400 | 21.705 |
| 07/10/2026 16:02 | 100 | 21.74 |
| 07/10/2026 16:02 | 100 | 21.76 |
| 07/10/2026 16:02 | 4 | 21.76 |
| 07/10/2026 16:02 | 3 | 21.77 |
| 07/10/2026 16:02 | 200 | 21.78 |
| 07/10/2026 16:02 | 450 | 21.81 |
| 07/10/2026 16:02 | 300 | 21.81 |
| 07/10/2026 16:01 | 125 | 21.83 |
| 07/10/2026 16:01 | 100 | 21.79 |
| 07/10/2026 16:01 | 100 | 21.79 |
| 07/10/2026 16:01 | 300 | 21.79 |
| 07/10/2026 16:01 | 47 | 21.79 |
| 07/10/2026 16:01 | 153 | 21.79 |
| 07/10/2026 16:01 | 100 | 21.78 |
| 07/10/2026 16:01 | 20 | 21.77 |
| 07/10/2026 16:01 | 16 | 21.77 |
| 07/10/2026 16:01 | 100 | 21.74 |
| 07/10/2026 16:01 | 250 | 21.74 |
| 07/10/2026 16:01 | 71 | 21.71 |
| 07/10/2026 16:01 | 75 | 21.71 |
| 07/10/2026 16:00 | 200 | 21.71 |
| 07/10/2026 16:00 | 25 | 21.705 |
| 07/10/2026 16:00 | 46 | 21.71 |
| 07/10/2026 16:00 | 100 | 21.71 |
| 07/10/2026 16:00 | 68 | 21.69 |
| 07/10/2026 16:00 | 28 | 21.69 |
| 07/10/2026 16:00 | 100 | 21.75 |
| 07/10/2026 16:00 | 75 | 21.76 |
| 07/10/2026 16:00 | 100 | 21.76 |
| 07/10/2026 16:00 | 100 | 21.76 |
| 07/10/2026 16:00 | 125 | 21.76 |
| 07/10/2026 16:00 | 100 | 21.77 |
| 07/10/2026 16:00 | 24 | 21.75 |
| 07/10/2026 16:00 | 300 | 21.75 |
| 07/10/2026 16:00 | 300 | 21.75 |
| 07/10/2026 16:00 | 73 | 21.80 |
| 07/10/2026 16:00 | 3 | 21.80 |
| 07/10/2026 16:00 | 11 | 21.82 |
| 07/10/2026 16:00 | 5 | 21.82 |
| 07/10/2026 16:00 | 100 | 21.825 |
| 07/10/2026 15:59 | 495 | 21.89 |
| 07/10/2026 15:59 | 5 | 21.89 |
| 07/10/2026 15:59 | 5 | 21.89 |
| 07/10/2026 15:59 | 95 | 21.89 |
| 07/10/2026 15:59 | 5 | 21.89 |
| 07/10/2026 15:59 | 100 | 21.90 |
| 07/10/2026 15:59 | 25 | 21.91 |
| 07/10/2026 15:59 | 75 | 21.91 |
| 07/10/2026 15:59 | 25 | 21.93 |
| 07/10/2026 15:59 | 75 | 21.93 |
| 07/10/2026 15:58 | 100 | 21.93 |
| 07/10/2026 15:58 | 79 | 21.92 |
| 07/10/2026 15:58 | 3 | 21.905 |
| 07/10/2026 15:58 | 21 | 21.92 |
| 07/10/2026 15:57 | 80 | 21.90 |
| 07/10/2026 15:57 | 100 | 21.90 |
| 07/10/2026 15:57 | 100 | 21.91 |
| 07/10/2026 15:57 | 75 | 21.925 |
| 07/10/2026 15:56 | 80 | 21.91 |
| 07/10/2026 15:55 | 10 | 21.89 |
| 07/10/2026 15:55 | 100 | 21.89 |
| 07/10/2026 15:55 | 100 | 21.89 |
| 07/10/2026 15:55 | 700 | 21.90 |
| 07/10/2026 15:55 | 100 | 21.91 |
| 07/10/2026 15:55 | 137 | 21.91 |
| 07/10/2026 15:55 | 1 | 21.91 |
| 07/10/2026 15:55 | 8 | 21.87 |
| 07/10/2026 15:55 | 4 | 21.86 |
| 07/10/2026 15:55 | 20 | 21.87 |
| 07/10/2026 15:55 | 20 | 21.87 |
| 07/10/2026 15:55 | 50 | 21.88 |
| 07/10/2026 15:55 | 5 | 21.89 |
| 07/10/2026 15:55 | 200 | 21.89 |
| 07/10/2026 15:55 | 104 | 21.89 |
| 07/10/2026 15:55 | 1 | 21.89 |
| 07/10/2026 15:55 | 2 | 21.89 |
| 07/10/2026 15:55 | 75 | 21.89 |
| 07/10/2026 15:55 | 207 | 21.89 |
| 07/10/2026 15:55 | 411 | 21.89 |
| 07/10/2026 15:55 | 100 | 21.885 |
| 07/10/2026 15:55 | 128 | 21.88 |
| 07/10/2026 15:55 | 10 | 21.88 |
| 07/10/2026 15:55 | 75 | 21.88 |
| 07/10/2026 15:55 | 5 | 21.90 |
| 07/10/2026 15:55 | 561 | 21.90 |
| 07/10/2026 15:55 | 439 | 21.90 |
| 07/10/2026 15:55 | 50 | 21.90 |
| 07/10/2026 15:55 | 5 | 21.90 |
| 07/10/2026 15:55 | 3 | 21.90 |
| 07/10/2026 15:54 | 7 | 21.90 |
| 07/10/2026 15:54 | 10 | 21.92 |
| 07/10/2026 15:54 | 19 | 21.92 |
| 07/10/2026 15:54 | 23 | 21.92 |
| 07/10/2026 15:54 | 244 | 21.92 |
| 07/10/2026 15:54 | 23 | 21.92 |
| 07/10/2026 15:54 | 4 | 21.92 |
| 07/10/2026 15:54 | 9 | 21.92 |
| 07/10/2026 15:54 | 100 | 21.92 |
| 07/10/2026 15:54 | 212 | 21.92 |
| 07/10/2026 15:54 | 608 | 21.92 |
| 07/10/2026 15:54 | 75 | 21.94 |
| 07/10/2026 15:54 | 200 | 21.93 |
| 07/10/2026 15:54 | 7 | 21.94 |
| 07/10/2026 15:54 | 100 | 21.95 |
| 07/10/2026 15:54 | 1 | 21.99 |
| 07/10/2026 15:53 | 1 | 21.97 |
| 07/10/2026 15:53 | 8 | 21.97 |
| 07/10/2026 15:53 | 180 | 21.97 |
| 07/10/2026 15:53 | 74 | 22.00 |
| 07/10/2026 15:53 | 26 | 22.00 |
| 07/10/2026 15:53 | 100 | 22.00 |
| 07/10/2026 15:53 | 100 | 22.00 |
| 07/10/2026 15:53 | 7 | 22.001 |
| 07/10/2026 15:53 | 13 | 22.001 |
| 07/10/2026 15:53 | 10 | 22.03 |
| 07/10/2026 15:53 | 75 | 22.04 |
| 07/10/2026 15:53 | 13 | 22.041 |
| 07/10/2026 15:52 | 66 | 22.06 |
| 07/10/2026 15:52 | 34 | 22.06 |
| 07/10/2026 15:52 | 13 | 21.991 |
| 07/10/2026 15:52 | 107 | 22.00 |
| 07/10/2026 15:52 | 103 | 22.01 |
| 07/10/2026 15:52 | 25 | 22.02 |
| 07/10/2026 15:52 | 75 | 22.02 |
| 07/10/2026 15:52 | 75 | 22.02 |
| 07/10/2026 15:52 | 75 | 22.02 |
| 07/10/2026 15:52 | 75 | 22.02 |
| 07/10/2026 15:52 | 75 | 22.02 |
| 07/10/2026 15:52 | 31 | 22.02 |
| 07/10/2026 15:52 | 32 | 22.02 |
| 07/10/2026 15:52 | 13 | 22.001 |
| 07/10/2026 15:52 | 13 | 22.001 |
| 07/10/2026 15:52 | 275 | 22.01 |
| 07/10/2026 15:52 | 25 | 22.01 |
| 07/10/2026 15:52 | 1 | 22.02 |
| 07/10/2026 15:52 | 100 | 22.02 |
| 07/10/2026 15:52 | 13 | 22.021 |
| 07/10/2026 15:52 | 100 | 22.03 |
| 07/10/2026 15:52 | 230 | 22.03 |
| 07/10/2026 15:52 | 100 | 22.03 |
| 07/10/2026 15:52 | 40 | 22.03 |
| 07/10/2026 15:52 | 100 | 22.03 |
| 07/10/2026 15:52 | 125 | 22.04 |
| 07/10/2026 15:52 | 100 | 22.04 |
| 07/10/2026 15:52 | 100 | 22.04 |
| 07/10/2026 15:52 | 100 | 22.04 |
| 07/10/2026 15:52 | 100 | 22.04 |
| 07/10/2026 15:52 | 100 | 22.03 |
| 07/10/2026 15:52 | 3 | 22.04 |
| 07/10/2026 15:52 | 73 | 22.03 |
| 07/10/2026 15:52 | 74 | 22.03 |
| 07/10/2026 15:52 | 100 | 22.03 |
| 07/10/2026 15:52 | 20 | 22.04 |
| 07/10/2026 15:52 | 5 | 22.04 |
| 07/10/2026 15:52 | 5 | 22.04 |
| 07/10/2026 15:52 | 100 | 22.04 |
| 07/10/2026 15:52 | 30 | 22.04 |
| 07/10/2026 15:52 | 100 | 22.05 |
| 07/10/2026 15:52 | 100 | 22.05 |
| 07/10/2026 15:52 | 10 | 22.05 |
| 07/10/2026 15:52 | 13 | 22.051 |
| 07/10/2026 15:52 | 13 | 22.061 |
| 07/10/2026 15:52 | 100 | 22.08 |
| 07/10/2026 15:52 | 13 | 22.081 |
| 07/10/2026 15:52 | 5 | 22.09 |
| 07/10/2026 15:52 | 10 | 22.09 |
| 07/10/2026 15:52 | 100 | 22.09 |
| 07/10/2026 15:52 | 75 | 22.065 |
| 07/10/2026 15:51 | 80 | 22.09 |
| 07/10/2026 15:51 | 500 | 22.09 |
| 07/10/2026 15:51 | 1 | 22.12 |
| 07/10/2026 15:51 | 69 | 22.12 |
| 07/10/2026 15:51 | 1500 | 22.10 |
| 07/10/2026 15:51 | 100 | 22.07 |
| 07/10/2026 15:51 | 75 | 22.07 |
| 07/10/2026 15:51 | 75 | 22.07 |
| 07/10/2026 15:51 | 15 | 22.08 |
| 07/10/2026 15:51 | 5 | 22.08 |
| 07/10/2026 15:50 | 11 | 22.11 |
| 07/10/2026 15:50 | 10 | 22.12 |
| 07/10/2026 15:50 | 5 | 22.135 |
| 07/10/2026 15:50 | 36 | 22.13 |
| 07/10/2026 15:50 | 8 | 22.16 |
| 07/10/2026 15:50 | 1 | 22.16 |
| 07/10/2026 15:50 | 75 | 22.13 |
| 07/10/2026 15:50 | 73 | 22.15 |
| 07/10/2026 15:50 | 100 | 22.15 |
| 07/10/2026 15:50 | 5 | 22.16 |
| 07/10/2026 15:50 | 100 | 22.16 |
| 07/10/2026 15:50 | 100 | 22.16 |
| 07/10/2026 15:50 | 2 | 22.16 |
| 07/10/2026 15:50 | 50 | 22.17 |
| 07/10/2026 15:49 | 300 | 22.19 |
| 07/10/2026 15:49 | 450 | 22.20 |
| 07/10/2026 15:49 | 250 | 22.20 |
| 07/10/2026 15:49 | 9 | 22.20 |
| 07/10/2026 15:49 | 75 | 22.195 |
| 07/10/2026 15:49 | 100 | 22.19 |
| 07/10/2026 15:49 | 10 | 22.16 |
| 07/10/2026 15:49 | 320 | 22.16 |
| 07/10/2026 15:49 | 100 | 22.15 |
| 07/10/2026 15:49 | 1 | 22.15 |
| 07/10/2026 15:49 | 100 | 22.135 |
| 07/10/2026 15:49 | 2 | 22.14 |
| 07/10/2026 15:48 | 40 | 22.15 |
| 07/10/2026 15:48 | 100 | 22.14 |
| 07/10/2026 15:48 | 9 | 22.12 |
| 07/10/2026 15:48 | 1 | 22.11 |
| 07/10/2026 15:48 | 100 | 22.11 |
| 07/10/2026 15:48 | 75 | 22.07 |
| 07/10/2026 15:48 | 75 | 22.07 |
| 07/10/2026 15:48 | 29 | 22.06 |
| 07/10/2026 15:48 | 1 | 22.06 |
| 07/10/2026 15:48 | 400 | 22.06 |
| 07/10/2026 15:47 | 25 | 22.095 |
| 07/10/2026 15:47 | 75 | 22.095 |
| 07/10/2026 15:47 | 30 | 22.10 |
| 07/10/2026 15:47 | 100 | 22.10 |
| 07/10/2026 15:47 | 200 | 22.07 |
| 07/10/2026 15:47 | 5 | 22.08 |
| 07/10/2026 15:47 | 55 | 22.09 |
| 07/10/2026 15:46 | 100 | 22.12 |
| 07/10/2026 15:46 | 75 | 22.11 |
| 07/10/2026 15:46 | 75 | 22.11 |
| 07/10/2026 15:46 | 25 | 22.11 |
| 07/10/2026 15:46 | 75 | 22.11 |
| 07/10/2026 15:46 | 1 | 22.10 |
| 07/10/2026 15:46 | 100 | 22.10 |
| 07/10/2026 15:46 | 200 | 22.10 |
| 07/10/2026 15:46 | 1 | 22.09 |
| 07/10/2026 15:46 | 44 | 22.09 |
| 07/10/2026 15:46 | 56 | 22.09 |
| 07/10/2026 15:46 | 30 | 22.07 |
| 07/10/2026 15:46 | 100 | 22.07 |
| 07/10/2026 15:46 | 100 | 22.07 |
| 07/10/2026 15:45 | 300 | 22.10 |
| 07/10/2026 15:45 | 500 | 22.07 |
| 07/10/2026 15:45 | 100 | 22.035 |
| 07/10/2026 15:45 | 39 | 22.05 |
| 07/10/2026 15:45 | 82 | 22.05 |
| 07/10/2026 15:44 | 75 | 22.08 |
| 07/10/2026 15:44 | 39 | 22.15 |
| 07/10/2026 15:44 | 153 | 22.15 |
| 07/10/2026 15:44 | 450 | 22.15 |
| 07/10/2026 15:44 | 184 | 22.15 |
| 07/10/2026 15:44 | 300 | 22.13 |
| 07/10/2026 15:44 | 100 | 22.13 |
| 07/10/2026 15:44 | 100 | 22.13 |
| 07/10/2026 15:44 | 150 | 22.16 |
| 07/10/2026 15:44 | 75 | 22.16 |
| 07/10/2026 15:44 | 75 | 22.16 |
| 07/10/2026 15:43 | 100 | 22.15 |
| 07/10/2026 15:43 | 75 | 22.12 |
| 07/10/2026 15:43 | 75 | 22.12 |
| 07/10/2026 15:43 | 75 | 22.12 |
| 07/10/2026 15:43 | 75 | 22.12 |
| 07/10/2026 15:43 | 75 | 22.12 |
| 07/10/2026 15:43 | 75 | 22.12 |
| 07/10/2026 15:43 | 75 | 22.12 |
| 07/10/2026 15:43 | 75 | 22.12 |
| 07/10/2026 15:43 | 25 | 22.12 |
| 07/10/2026 15:43 | 75 | 22.12 |
| 07/10/2026 15:43 | 200 | 22.09 |
| 07/10/2026 15:43 | 4 | 22.08 |
| 07/10/2026 15:43 | 100 | 22.08 |
| 07/10/2026 15:43 | 100 | 22.06 |
| 07/10/2026 15:43 | 300 | 22.06 |
| 07/10/2026 15:43 | 159 | 22.07 |
| 07/10/2026 15:43 | 35 | 22.06 |
| 07/10/2026 15:43 | 65 | 22.06 |
| 07/10/2026 15:43 | 200 | 22.06 |
| 07/10/2026 15:43 | 200 | 22.05 |
| 07/10/2026 15:42 | 70 | 22.03 |
| 07/10/2026 15:42 | 100 | 22.05 |
| 07/10/2026 15:42 | 100 | 22.06 |
| 07/10/2026 15:42 | 120 | 22.07 |
| 07/10/2026 15:42 | 30 | 22.07 |
| 07/10/2026 15:42 | 100 | 22.07 |
| 07/10/2026 15:42 | 90 | 22.09 |
| 07/10/2026 15:42 | 100 | 22.13 |
| 07/10/2026 15:42 | 100 | 22.165 |
| 07/10/2026 15:42 | 100 | 22.11 |
| 07/10/2026 15:41 | 1 | 22.11 |
| 07/10/2026 15:41 | 10 | 22.09 |
| 07/10/2026 15:40 | 300 | 22.14 |
| 07/10/2026 15:39 | 40 | 22.12 |
| 07/10/2026 15:39 | 60 | 22.12 |
| 07/10/2026 15:39 | 700 | 22.07 |
| 07/10/2026 15:39 | 100 | 22.06 |
| 07/10/2026 15:39 | 100 | 22.06 |
| 07/10/2026 15:39 | 100 | 22.01 |
| 07/10/2026 15:39 | 125 | 22.01 |
| 07/10/2026 15:39 | 300 | 22.04 |
| 07/10/2026 15:39 | 100 | 22.04 |
| 07/10/2026 15:38 | 1 | 22.05 |
| 07/10/2026 15:38 | 50 | 22.11 |
| 07/10/2026 15:38 | 200 | 22.12 |
| 07/10/2026 15:38 | 450 | 22.12 |
| 07/10/2026 15:37 | 75 | 22.195 |
| 07/10/2026 15:37 | 75 | 22.195 |
| 07/10/2026 15:37 | 75 | 22.195 |
| 07/10/2026 15:37 | 75 | 22.195 |
| 07/10/2026 15:37 | 1056 | 22.21 |
| 07/10/2026 15:37 | 1840 | 22.21 |
| 07/10/2026 15:37 | 4 | 22.22 |
| 07/10/2026 15:37 | 100 | 22.25 |
| 07/10/2026 15:37 | 100 | 22.26 |
| 07/10/2026 15:37 | 1 | 22.26 |
| 07/10/2026 15:37 | 2 | 22.23 |
| 07/10/2026 15:37 | 100 | 22.23 |
| 07/10/2026 15:37 | 16 | 22.22 |
| 07/10/2026 15:37 | 100 | 22.18 |
| 07/10/2026 15:37 | 4 | 22.18 |
| 07/10/2026 15:37 | 5 | 22.18 |
| 07/10/2026 15:37 | 40 | 22.16 |
| 07/10/2026 15:37 | 16 | 22.15 |
| 07/10/2026 15:36 | 14 | 22.13 |
| 07/10/2026 15:36 | 2 | 22.13 |
| 07/10/2026 15:36 | 25 | 22.11 |
| 07/10/2026 15:36 | 1 | 22.11 |
| 07/10/2026 15:36 | 16 | 22.12 |
| 07/10/2026 15:35 | 75 | 22.04 |
| 07/10/2026 15:35 | 75 | 22.06 |
| 07/10/2026 15:35 | 710 | 22.05 |
| 07/10/2026 15:35 | 290 | 22.05 |
| 07/10/2026 15:35 | 200 | 22.00 |
| 07/10/2026 15:35 | 75 | 22.03 |
| 07/10/2026 15:34 | 75 | 22.005 |
| 07/10/2026 15:34 | 200 | 22.00 |
| 07/10/2026 15:34 | 3 | 22.05 |
| 07/10/2026 15:34 | 60 | 22.10 |
| 07/10/2026 15:34 | 30 | 22.10 |
| 07/10/2026 15:34 | 19 | 22.10 |
| 07/10/2026 15:34 | 80 | 22.10 |
| 07/10/2026 15:34 | 13 | 22.101 |
| 07/10/2026 15:34 | 73 | 22.12 |
| 07/10/2026 15:34 | 100 | 22.10 |
| 07/10/2026 15:34 | 100 | 22.10 |
| 07/10/2026 15:34 | 72 | 22.10 |
| 07/10/2026 15:34 | 23 | 22.10 |
| 07/10/2026 15:34 | 5 | 22.10 |
| 07/10/2026 15:34 | 3 | 22.10 |
| 07/10/2026 15:34 | 100 | 22.14 |
| 07/10/2026 15:33 | 33 | 22.11 |
| 07/10/2026 15:33 | 106 | 22.14 |
| 07/10/2026 15:33 | 1 | 22.15 |
| 07/10/2026 15:33 | 100 | 22.20 |
| 07/10/2026 15:33 | 51 | 22.19 |
| 07/10/2026 15:33 | 1 | 22.18 |
| 07/10/2026 15:33 | 80 | 22.19 |
| 07/10/2026 15:33 | 2 | 22.20 |
| 07/10/2026 15:33 | 3 | 22.20 |
| 07/10/2026 15:33 | 10 | 22.20 |
| 07/10/2026 15:33 | 30 | 22.22 |
| 07/10/2026 15:33 | 34 | 22.25 |
| 07/10/2026 15:33 | 90 | 22.30 |
| 07/10/2026 15:32 | 100 | 22.29 |
| 07/10/2026 15:31 | 4100 | 22.32 |
| 07/10/2026 15:31 | 300 | 22.31 |
| 07/10/2026 15:30 | 1 | 22.32 |
| 07/10/2026 15:30 | 100 | 22.37 |
| 07/10/2026 15:30 | 2 | 22.37 |
| 07/10/2026 15:30 | 2 | 22.37 |
| 07/10/2026 15:30 | 100 | 22.26 |
| 07/10/2026 15:30 | 75 | 22.26 |
| 07/10/2026 15:30 | 1 | 22.26 |
| 07/10/2026 15:30 | 1 | 22.26 |
| 07/10/2026 15:30 | 1 | 22.26 |
| 07/10/2026 15:30 | 1 | 22.26 |
| 07/10/2026 15:30 | 223 | 22.27 |
| 07/10/2026 15:30 | 27 | 22.27 |
| 07/10/2026 15:30 | 50 | 22.27 |
| 07/10/2026 15:30 | 6 | 22.29 |
| 07/10/2026 15:30 | 322 | 22.30 |
| 07/10/2026 15:30 | 100 | 22.30 |
| 07/10/2026 15:30 | 150 | 22.30 |
| 07/10/2026 15:30 | 51 | 22.355 |
| 07/10/2026 15:30 | 46 | 22.355 |
| 07/10/2026 15:30 | 100 | 22.34 |
| 07/10/2026 15:30 | 300 | 22.34 |
| 07/10/2026 15:30 | 400 | 22.34 |
| 07/10/2026 15:30 | 100 | 22.33 |
| 07/10/2026 15:30 | 7 | 22.32 |
| 07/10/2026 15:30 | 2 | 22.33 |
| 07/10/2026 15:30 | 1 | 22.45 |
| 07/10/2026 15:30 | 100 | 22.44 |
| 07/10/2026 15:30 | 1 | 22.51 |
| 07/10/2026 15:30 | 199 | 22.51 |
| 07/10/2026 15:30 | 100 | 22.52 |
| 07/10/2026 15:30 | 92 | 22.52 |
| 07/10/2026 15:30 | 75 | 22.52 |
| 07/10/2026 15:30 | 75 | 22.52 |
| 07/10/2026 15:30 | 75 | 22.52 |
| 07/10/2026 15:30 | 391 | 22.52 |
| 07/10/2026 15:30 | 92 | 22.52 |
| 07/10/2026 15:30 | 85 | 22.52 |
| 07/10/2026 15:30 | 15 | 22.52 |
| 07/10/2026 15:30 | 10 | 22.53 |
| 07/10/2026 15:30 | 75 | 22.53 |
| 07/10/2026 15:30 | 15 | 22.53 |
| 07/10/2026 15:30 | 10 | 22.52 |
| 07/10/2026 15:30 | 10 | 22.51 |
| 07/10/2026 15:30 | 50 | 22.50 |
| 07/10/2026 15:30 | 2 | 22.50 |
| 07/10/2026 15:30 | 378 | 22.50 |
| 07/10/2026 15:30 | 869 | 22.50 |
| 07/10/2026 15:30 | 500 | 22.50 |
| 07/10/2026 15:30 | 50 | 22.50 |
| 07/10/2026 15:30 | 2302 | 22.50 |
| 07/10/2026 15:30 | 30 | 22.50 |
| 07/10/2026 15:30 | 379 | 22.50 |
| 07/10/2026 15:30 | 400 | 22.49 |
| 07/10/2026 15:30 | 14 | 22.49 |
| 07/10/2026 15:30 | 61327 | 22.50 |
| 07/10/2026 15:30 | 61327 | 22.50 |