Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2025
-
22:15:00
|
Geld
04.09.2025 -
22:00:00
|
Geld Volumen |
Brief
04.09.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
18.68
-0.09
(
-0.48% )
|
18.68
|
15'500 |
18.70
|
1'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2025 16:14 | 1 | 18.6701 |
| 09/04/2025 16:14 | 1 | 18.67 |
| 09/04/2025 16:14 | 14 | 18.67 |
| 09/04/2025 16:14 | 4 | 18.67 |
| 09/04/2025 16:14 | 1 | 18.67 |
| 09/04/2025 16:14 | 1 | 18.67 |
| 09/04/2025 16:14 | 2 | 18.67 |
| 09/04/2025 16:14 | 33 | 18.67 |
| 09/04/2025 16:14 | 5 | 18.66 |
| 09/04/2025 16:14 | 1 | 18.67 |
| 09/04/2025 16:14 | 5 | 18.66 |
| 09/04/2025 16:14 | 5 | 18.66 |
| 09/04/2025 16:14 | 17 | 18.65 |
| 09/04/2025 16:14 | 17 | 18.65 |
| 09/04/2025 16:14 | 15 | 18.65 |
| 09/04/2025 16:13 | 5 | 18.65 |
| 09/04/2025 16:13 | 5 | 18.65 |
| 09/04/2025 16:12 | 10 | 18.68 |
| 09/04/2025 16:12 | 10 | 18.68 |
| 09/04/2025 16:12 | 10 | 18.67 |
| 09/04/2025 16:12 | 6 | 18.67 |
| 09/04/2025 16:12 | 31 | 18.67 |
| 09/04/2025 16:12 | 300 | 18.67 |
| 09/04/2025 16:12 | 5 | 18.66 |
| 09/04/2025 16:11 | 1 | 18.65 |
| 09/04/2025 16:11 | 2 | 18.65 |
| 09/04/2025 16:11 | 1 | 18.65 |
| 09/04/2025 16:11 | 5 | 18.66 |
| 09/04/2025 16:11 | 100 | 18.66 |
| 09/04/2025 16:11 | 100 | 18.66 |
| 09/04/2025 16:11 | 64 | 18.66 |
| 09/04/2025 16:11 | 1 | 18.66 |
| 09/04/2025 16:11 | 2 | 18.66 |
| 09/04/2025 16:11 | 1 | 18.66 |
| 09/04/2025 16:10 | 43 | 18.50 |
| 09/04/2025 16:10 | 100 | 18.76 |
| 09/04/2025 16:10 | 1 | 18.68 |
| 09/04/2025 16:10 | 1 | 18.68 |
| 09/04/2025 16:10 | 0 | 18.68 |