Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2025
-
22:15:00
|
Geld
11.07.2025 -
22:00:00
|
Geld Volumen |
Brief
11.07.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
14.00
-0.94
(
-6.29% )
|
14.00
|
16'200 |
14.01
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 16:14 | 100 | 14.05 |
| 07/11/2025 16:14 | 400 | 14.05 |
| 07/11/2025 16:14 | 10 | 14.05 |
| 07/11/2025 16:14 | 1 | 14.03 |
| 07/11/2025 16:14 | 82 | 14.06 |
| 07/11/2025 16:14 | 41 | 14.06 |
| 07/11/2025 16:13 | 50 | 14.02 |
| 07/11/2025 16:13 | 26 | 14.06 |
| 07/11/2025 16:13 | 2 | 14.04 |
| 07/11/2025 16:13 | 35 | 14.04 |
| 07/11/2025 16:13 | 146 | 14.04 |
| 07/11/2025 16:12 | 494 | 14.04 |
| 07/11/2025 16:12 | 3 | 14.04 |
| 07/11/2025 16:12 | 1 | 14.04 |
| 07/11/2025 16:12 | 1 | 14.04 |
| 07/11/2025 16:12 | 100 | 14.0035 |
| 07/11/2025 16:12 | 10 | 14.03 |
| 07/11/2025 16:12 | 10 | 14.03 |
| 07/11/2025 16:12 | 10 | 14.03 |
| 07/11/2025 16:12 | 10 | 14.03 |
| 07/11/2025 16:12 | 1 | 14.04 |
| 07/11/2025 16:12 | 10 | 14.03 |
| 07/11/2025 16:12 | 10 | 14.03 |
| 07/11/2025 16:12 | 10 | 14.03 |
| 07/11/2025 16:12 | 1000 | 14.0393 |
| 07/11/2025 16:12 | 100 | 14.04 |
| 07/11/2025 16:11 | 28502 | 14.00 |
| 07/11/2025 16:11 | 285 | 14.0383 |
| 07/11/2025 16:11 | 5 | 14.02 |
| 07/11/2025 16:11 | 2 | 14.02 |
| 07/11/2025 16:10 | 8 | 14.0382 |
| 07/11/2025 16:10 | 1 | 14.03 |
| 07/11/2025 16:10 | 0 | 14.00 |