Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
22:15:00
|
Geld
09.01.2026 -
21:59:59
|
Geld Volumen |
Brief
09.01.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
24.40
+0.75
(
+3.17% )
|
24.40
|
5'200 |
24.41
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 16:14 | 22 | 24.50 |
| 01/09/2026 16:14 | 1 | 24.50 |
| 01/09/2026 16:14 | 147 | 24.50 |
| 01/09/2026 16:14 | 5 | 24.50 |
| 01/09/2026 16:14 | 29 | 24.50 |
| 01/09/2026 16:14 | 1 | 24.50 |
| 01/09/2026 16:14 | 192 | 24.50 |
| 01/09/2026 16:14 | 5 | 24.50 |
| 01/09/2026 16:14 | 28 | 24.50 |
| 01/09/2026 16:14 | 1 | 24.50 |
| 01/09/2026 16:14 | 187 | 24.50 |
| 01/09/2026 16:14 | 5 | 24.50 |
| 01/09/2026 16:14 | 50 | 24.50 |
| 01/09/2026 16:14 | 300 | 24.49 |
| 01/09/2026 16:14 | 27 | 24.48 |
| 01/09/2026 16:13 | 2 | 24.50 |
| 01/09/2026 16:12 | 50 | 24.41 |
| 01/09/2026 16:12 | 10 | 24.50 |
| 01/09/2026 16:12 | 56 | 24.41 |
| 01/09/2026 16:12 | 9 | 24.41 |
| 01/09/2026 16:12 | 120 | 24.4874 |
| 01/09/2026 16:11 | 5 | 24.4999 |
| 01/09/2026 16:10 | 60 | 24.4115 |
| 01/09/2026 16:10 | 1 | 24.40 |
| 01/09/2026 16:10 | 1 | 24.40 |
| 01/09/2026 16:10 | 1 | 24.40 |
| 01/09/2026 16:10 | 1 | 24.40 |
| 01/09/2026 16:10 | 0 | 24.40 |