Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
28.99
-0.46
(
-1.56% )
|
29.00
|
50,900 |
29.01
|
5,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:04 | 1943187 | 28.99 |
| 09/28/2026 22:00 | 142 | 29.00 |
| 09/28/2026 22:00 | 8970 | 29.00 |
| 09/28/2026 22:00 | 1870 | 29.00 |
| 09/28/2026 21:59 | 100 | 29.005 |
| 09/28/2026 21:59 | 93 | 29.005 |
| 09/28/2026 21:59 | 100 | 29.00 |
| 09/28/2026 21:59 | 830 | 29.00 |
| 09/28/2026 21:59 | 170 | 29.00 |
| 09/28/2026 21:59 | 200 | 29.005 |
| 09/28/2026 21:59 | 100 | 29.005 |
| 09/28/2026 21:59 | 200 | 29.005 |
| 09/28/2026 21:59 | 200 | 29.005 |
| 09/28/2026 21:59 | 200 | 29.005 |
| 09/28/2026 21:59 | 200 | 29.005 |
| 09/28/2026 21:59 | 200 | 29.005 |
| 09/28/2026 21:59 | 300 | 29.005 |
| 09/28/2026 21:59 | 300 | 29.005 |
| 09/28/2026 21:59 | 300 | 29.005 |
| 09/28/2026 21:59 | 300 | 29.005 |
| 09/28/2026 21:59 | 400 | 29.005 |
| 09/28/2026 21:59 | 200 | 29.005 |
| 09/28/2026 21:59 | 300 | 29.005 |
| 09/28/2026 21:59 | 300 | 29.005 |
| 09/28/2026 21:59 | 300 | 29.005 |
| 09/28/2026 21:59 | 89 | 29.005 |
| 09/28/2026 21:59 | 11 | 29.005 |
| 09/28/2026 21:59 | 89 | 29.005 |
| 09/28/2026 21:59 | 111 | 29.005 |
| 09/28/2026 21:59 | 1 | 29.005 |
| 09/28/2026 21:59 | 9 | 29.005 |
| 09/28/2026 21:59 | 6 | 29.005 |
| 09/28/2026 21:59 | 180 | 29.005 |
| 09/28/2026 21:59 | 1 | 29.00 |
| 09/28/2026 21:59 | 420 | 29.00 |
| 09/28/2026 21:59 | 199 | 29.00 |
| 09/28/2026 21:59 | 34 | 29.00 |
| 09/28/2026 21:59 | 6 | 29.005 |
| 09/28/2026 21:59 | 5 | 29.005 |
| 09/28/2026 21:59 | 100 | 29.005 |
| 09/28/2026 21:59 | 6 | 29.005 |
| 09/28/2026 21:59 | 6 | 29.005 |
| 09/28/2026 21:59 | 6 | 29.005 |
| 09/28/2026 21:59 | 300 | 29.005 |
| 09/28/2026 21:59 | 6 | 29.005 |
| 09/28/2026 21:59 | 9 | 29.005 |
| 09/28/2026 21:59 | 6 | 29.005 |
| 09/28/2026 21:59 | 11 | 29.005 |
| 09/28/2026 21:59 | 7 | 29.005 |
| 09/28/2026 21:59 | 91 | 29.005 |
| 09/28/2026 21:59 | 4 | 29.005 |
| 09/28/2026 21:59 | 17 | 29.005 |
| 09/28/2026 21:59 | 65 | 29.005 |
| 09/28/2026 21:59 | 200 | 29.005 |
| 09/28/2026 21:59 | 200 | 29.005 |
| 09/28/2026 21:59 | 8 | 29.005 |
| 09/28/2026 21:59 | 1 | 29.005 |
| 09/28/2026 21:59 | 12 | 29.005 |
| 09/28/2026 21:59 | 1 | 29.005 |
| 09/28/2026 21:59 | 200 | 29.005 |
| 09/28/2026 21:59 | 200 | 29.005 |
| 09/28/2026 21:59 | 12 | 29.005 |
| 09/28/2026 21:59 | 12 | 29.005 |
| 09/28/2026 21:59 | 46 | 29.005 |
| 09/28/2026 21:59 | 300 | 29.005 |
| 09/28/2026 21:59 | 6 | 29.005 |
| 09/28/2026 21:59 | 200 | 29.005 |
| 09/28/2026 21:59 | 42 | 29.005 |
| 09/28/2026 21:59 | 300 | 29.005 |
| 09/28/2026 21:59 | 300 | 29.005 |
| 09/28/2026 21:59 | 300 | 29.005 |
| 09/28/2026 21:59 | 300 | 29.005 |
| 09/28/2026 21:59 | 300 | 29.005 |
| 09/28/2026 21:59 | 300 | 29.005 |
| 09/28/2026 21:59 | 300 | 29.005 |
| 09/28/2026 21:59 | 300 | 29.005 |
| 09/28/2026 21:59 | 293 | 29.005 |
| 09/28/2026 21:59 | 7 | 29.005 |
| 09/28/2026 21:59 | 40 | 29.01 |
| 09/28/2026 21:59 | 27 | 29.01 |
| 09/28/2026 21:59 | 128 | 29.015 |
| 09/28/2026 21:59 | 72 | 29.015 |
| 09/28/2026 21:59 | 125 | 29.01 |
| 09/28/2026 21:59 | 21 | 29.01 |
| 09/28/2026 21:59 | 7 | 29.01 |
| 09/28/2026 21:59 | 400 | 29.01 |
| 09/28/2026 21:59 | 30 | 29.01 |
| 09/28/2026 21:59 | 60 | 29.01 |
| 09/28/2026 21:59 | 101 | 29.01 |
| 09/28/2026 21:59 | 6 | 29.01 |
| 09/28/2026 21:59 | 75 | 29.015 |
| 09/28/2026 21:59 | 58 | 29.01 |
| 09/28/2026 21:59 | 42 | 29.01 |
| 09/28/2026 21:59 | 58 | 29.005 |
| 09/28/2026 21:59 | 12 | 29.005 |
| 09/28/2026 21:59 | 16 | 29.00 |
| 09/28/2026 21:59 | 200 | 29.005 |
| 09/28/2026 21:59 | 30 | 29.005 |
| 09/28/2026 21:59 | 146 | 29.00 |
| 09/28/2026 21:59 | 20 | 29.00 |
| 09/28/2026 21:59 | 10 | 29.00 |
| 09/28/2026 21:59 | 10 | 29.00 |
| 09/28/2026 21:59 | 50 | 29.00 |
| 09/28/2026 21:59 | 2 | 29.00 |
| 09/28/2026 21:59 | 7 | 29.00 |
| 09/28/2026 21:59 | 23 | 29.00 |
| 09/28/2026 21:59 | 5 | 29.005 |
| 09/28/2026 21:59 | 7 | 29.005 |
| 09/28/2026 21:59 | 5 | 29.005 |
| 09/28/2026 21:59 | 124 | 29.01 |
| 09/28/2026 21:59 | 100 | 29.01 |
| 09/28/2026 21:59 | 100 | 29.01 |
| 09/28/2026 21:59 | 100 | 29.01 |
| 09/28/2026 21:59 | 276 | 29.01 |
| 09/28/2026 21:59 | 900 | 29.01 |
| 09/28/2026 21:59 | 900 | 29.01 |
| 09/28/2026 21:59 | 200 | 29.01 |
| 09/28/2026 21:59 | 100 | 29.01 |
| 09/28/2026 21:59 | 100 | 29.01 |
| 09/28/2026 21:59 | 100 | 29.01 |
| 09/28/2026 21:59 | 100 | 29.01 |
| 09/28/2026 21:59 | 100 | 29.01 |
| 09/28/2026 21:59 | 24 | 29.01 |
| 09/28/2026 21:59 | 76 | 29.01 |
| 09/28/2026 21:59 | 100 | 29.01 |
| 09/28/2026 21:59 | 100 | 29.01 |
| 09/28/2026 21:59 | 100 | 29.01 |
| 09/28/2026 21:59 | 100 | 29.01 |
| 09/28/2026 21:59 | 100 | 29.01 |
| 09/28/2026 21:59 | 100 | 29.01 |
| 09/28/2026 21:59 | 25 | 29.01 |
| 09/28/2026 21:59 | 75 | 29.01 |
| 09/28/2026 21:59 | 200 | 29.01 |
| 09/28/2026 21:59 | 100 | 29.01 |
| 09/28/2026 21:59 | 100 | 29.01 |
| 09/28/2026 21:59 | 100 | 29.01 |
| 09/28/2026 21:59 | 100 | 29.01 |
| 09/28/2026 21:59 | 100 | 29.01 |
| 09/28/2026 21:59 | 100 | 29.01 |
| 09/28/2026 21:59 | 100 | 29.01 |
| 09/28/2026 21:59 | 200 | 29.01 |
| 09/28/2026 21:59 | 20 | 29.01 |
| 09/28/2026 21:59 | 119 | 29.02 |
| 09/28/2026 21:59 | 119 | 29.02 |
| 09/28/2026 21:59 | 600 | 29.015 |
| 09/28/2026 21:59 | 100 | 29.015 |
| 09/28/2026 21:59 | 157 | 29.015 |
| 09/28/2026 21:59 | 580 | 29.01 |
| 09/28/2026 21:59 | 100 | 29.01 |
| 09/28/2026 21:59 | 100 | 29.01 |
| 09/28/2026 21:59 | 100 | 29.01 |
| 09/28/2026 21:59 | 100 | 29.01 |
| 09/28/2026 21:59 | 100 | 29.01 |
| 09/28/2026 21:59 | 20 | 29.01 |
| 09/28/2026 21:59 | 100 | 29.02 |
| 09/28/2026 21:59 | 150 | 29.02 |
| 09/28/2026 21:59 | 100 | 29.03 |
| 09/28/2026 21:59 | 825 | 29.03 |
| 09/28/2026 21:59 | 20 | 29.04 |
| 09/28/2026 21:59 | 20 | 29.03 |
| 09/28/2026 21:59 | 100 | 29.025 |
| 09/28/2026 21:59 | 100 | 29.025 |
| 09/28/2026 21:59 | 92 | 29.03 |
| 09/28/2026 21:59 | 60 | 29.03 |
| 09/28/2026 21:59 | 52 | 29.03 |
| 09/28/2026 21:59 | 100 | 29.03 |
| 09/28/2026 21:59 | 200 | 29.03 |
| 09/28/2026 21:59 | 100 | 29.025 |
| 09/28/2026 21:59 | 100 | 29.025 |
| 09/28/2026 21:59 | 10 | 29.02 |
| 09/28/2026 21:59 | 354 | 29.02 |
| 09/28/2026 21:59 | 18 | 29.02 |
| 09/28/2026 21:59 | 19 | 29.03 |
| 09/28/2026 21:59 | 56 | 29.03 |
| 09/28/2026 21:59 | 7 | 29.03 |
| 09/28/2026 21:59 | 11 | 29.03 |
| 09/28/2026 21:59 | 100 | 29.04 |
| 09/28/2026 21:59 | 8 | 29.04 |
| 09/28/2026 21:59 | 49 | 29.04 |
| 09/28/2026 21:59 | 100 | 29.04 |
| 09/28/2026 21:59 | 83 | 29.04 |
| 09/28/2026 21:59 | 17 | 29.04 |
| 09/28/2026 21:59 | 28 | 29.04 |
| 09/28/2026 21:59 | 21 | 29.04 |
| 09/28/2026 21:59 | 100 | 29.035 |
| 09/28/2026 21:59 | 51 | 29.04 |
| 09/28/2026 21:59 | 27 | 29.04 |
| 09/28/2026 21:59 | 60 | 29.04 |
| 09/28/2026 21:59 | 128 | 29.04 |
| 09/28/2026 21:59 | 69 | 29.04 |
| 09/28/2026 21:59 | 44 | 29.04 |
| 09/28/2026 21:59 | 100 | 29.035 |
| 09/28/2026 21:59 | 56 | 29.04 |
| 09/28/2026 21:59 | 100 | 29.035 |
| 09/28/2026 21:59 | 40 | 29.03 |
| 09/28/2026 21:59 | 6 | 29.03 |
| 09/28/2026 21:59 | 54 | 29.03 |
| 09/28/2026 21:59 | 22 | 29.03 |
| 09/28/2026 21:59 | 100 | 29.03 |
| 09/28/2026 21:59 | 27 | 29.03 |
| 09/28/2026 21:59 | 6 | 29.03 |
| 09/28/2026 21:59 | 5 | 29.03 |
| 09/28/2026 21:59 | 9 | 29.03 |
| 09/28/2026 21:59 | 100 | 29.03 |
| 09/28/2026 21:59 | 28 | 29.03 |
| 09/28/2026 21:59 | 22 | 29.03 |
| 09/28/2026 21:59 | 12 | 29.03 |
| 09/28/2026 21:59 | 39 | 29.03 |
| 09/28/2026 21:59 | 10 | 29.04 |
| 09/28/2026 21:59 | 111 | 29.04 |
| 09/28/2026 21:59 | 1 | 29.04 |
| 09/28/2026 21:59 | 6 | 29.04 |
| 09/28/2026 21:59 | 126 | 29.04 |
| 09/28/2026 21:59 | 37 | 29.04 |
| 09/28/2026 21:59 | 135 | 29.04 |
| 09/28/2026 21:59 | 23 | 29.04 |
| 09/28/2026 21:59 | 346 | 29.05 |
| 09/28/2026 21:59 | 400 | 29.05 |
| 09/28/2026 21:59 | 111 | 29.05 |
| 09/28/2026 21:59 | 4 | 29.05 |
| 09/28/2026 21:59 | 285 | 29.05 |
| 09/28/2026 21:59 | 100 | 29.05 |
| 09/28/2026 21:59 | 41 | 29.05 |
| 09/28/2026 21:59 | 74 | 29.05 |
| 09/28/2026 21:59 | 6 | 29.05 |
| 09/28/2026 21:59 | 160 | 29.05 |
| 09/28/2026 21:59 | 160 | 29.05 |
| 09/28/2026 21:59 | 59 | 29.05 |
| 09/28/2026 21:59 | 400 | 29.05 |
| 09/28/2026 21:59 | 1 | 29.05 |
| 09/28/2026 21:59 | 40 | 29.05 |
| 09/28/2026 21:59 | 100 | 29.05 |
| 09/28/2026 21:59 | 60 | 29.05 |
| 09/28/2026 21:59 | 100 | 29.05 |
| 09/28/2026 21:59 | 340 | 29.05 |
| 09/28/2026 21:59 | 16 | 29.05 |
| 09/28/2026 21:59 | 44 | 29.05 |
| 09/28/2026 21:59 | 78 | 29.05 |
| 09/28/2026 21:59 | 3 | 29.05 |
| 09/28/2026 21:59 | 60 | 29.055 |
| 09/28/2026 21:59 | 19 | 29.05 |
| 09/28/2026 21:59 | 400 | 29.05 |
| 09/28/2026 21:59 | 187 | 29.05 |
| 09/28/2026 21:59 | 100 | 29.05 |
| 09/28/2026 21:59 | 240 | 29.05 |
| 09/28/2026 21:59 | 160 | 29.05 |
| 09/28/2026 21:59 | 76 | 29.05 |
| 09/28/2026 21:59 | 18 | 29.05 |
| 09/28/2026 21:59 | 100 | 29.05 |
| 09/28/2026 21:59 | 160 | 29.05 |
| 09/28/2026 21:59 | 15 | 29.05 |
| 09/28/2026 21:59 | 225 | 29.05 |
| 09/28/2026 21:59 | 100 | 29.05 |
| 09/28/2026 21:59 | 37 | 29.05 |
| 09/28/2026 21:59 | 4 | 29.05 |
| 09/28/2026 21:59 | 100 | 29.05 |
| 09/28/2026 21:59 | 34 | 29.05 |
| 09/28/2026 21:59 | 70 | 29.05 |
| 09/28/2026 21:59 | 27 | 29.05 |
| 09/28/2026 21:59 | 116 | 29.05 |
| 09/28/2026 21:59 | 153 | 29.05 |
| 09/28/2026 21:59 | 2 | 29.05 |
| 09/28/2026 21:59 | 70 | 29.05 |
| 09/28/2026 21:59 | 100 | 29.05 |
| 09/28/2026 21:59 | 16 | 29.05 |
| 09/28/2026 21:59 | 100 | 29.05 |
| 09/28/2026 21:59 | 42 | 29.05 |
| 09/28/2026 21:59 | 100 | 29.05 |
| 09/28/2026 21:59 | 400 | 29.05 |
| 09/28/2026 21:59 | 19 | 29.05 |
| 09/28/2026 21:59 | 6 | 29.05 |
| 09/28/2026 21:59 | 2 | 29.05 |
| 09/28/2026 21:59 | 10 | 29.05 |
| 09/28/2026 21:59 | 70 | 29.05 |
| 09/28/2026 21:59 | 95 | 29.05 |
| 09/28/2026 21:59 | 5 | 29.05 |
| 09/28/2026 21:59 | 55 | 29.05 |
| 09/28/2026 21:59 | 2 | 29.05 |
| 09/28/2026 21:59 | 10 | 29.05 |
| 09/28/2026 21:59 | 1 | 29.05 |
| 09/28/2026 21:59 | 19 | 29.05 |
| 09/28/2026 21:59 | 100 | 29.06 |
| 09/28/2026 21:59 | 25 | 29.06 |
| 09/28/2026 21:59 | 1 | 29.06 |
| 09/28/2026 21:59 | 2 | 29.06 |
| 09/28/2026 21:59 | 73 | 29.06 |
| 09/28/2026 21:59 | 2 | 29.06 |
| 09/28/2026 21:59 | 140 | 29.06 |
| 09/28/2026 21:59 | 35 | 29.06 |
| 09/28/2026 21:59 | 49 | 29.06 |
| 09/28/2026 21:59 | 100 | 29.06 |
| 09/28/2026 21:59 | 500 | 29.06 |
| 09/28/2026 21:59 | 7 | 29.06 |
| 09/28/2026 21:59 | 42 | 29.06 |
| 09/28/2026 21:59 | 1 | 29.06 |
| 09/28/2026 21:59 | 6 | 29.06 |
| 09/28/2026 21:59 | 400 | 29.06 |
| 09/28/2026 21:59 | 7 | 29.06 |
| 09/28/2026 21:59 | 46 | 29.06 |
| 09/28/2026 21:59 | 100 | 29.055 |
| 09/28/2026 21:59 | 100 | 29.055 |
| 09/28/2026 21:59 | 102 | 29.055 |
| 09/28/2026 21:59 | 16 | 29.06 |
| 09/28/2026 21:59 | 20 | 29.06 |
| 09/28/2026 21:59 | 20 | 29.06 |
| 09/28/2026 21:59 | 59 | 29.06 |
| 09/28/2026 21:59 | 5 | 29.06 |
| 09/28/2026 21:59 | 100 | 29.06 |
| 09/28/2026 21:59 | 4 | 29.06 |
| 09/28/2026 21:59 | 100 | 29.055 |
| 09/28/2026 21:59 | 24 | 29.05 |
| 09/28/2026 21:59 | 100 | 29.05 |
| 09/28/2026 21:59 | 100 | 29.045 |
| 09/28/2026 21:59 | 200 | 29.045 |
| 09/28/2026 21:59 | 200 | 29.045 |
| 09/28/2026 21:59 | 46 | 29.05 |
| 09/28/2026 21:59 | 4 | 29.05 |
| 09/28/2026 21:59 | 11 | 29.06 |
| 09/28/2026 21:59 | 200 | 29.06 |
| 09/28/2026 21:59 | 500 | 29.06 |
| 09/28/2026 21:59 | 7 | 29.06 |
| 09/28/2026 21:59 | 100 | 29.06 |
| 09/28/2026 21:59 | 70 | 29.06 |
| 09/28/2026 21:59 | 100 | 29.055 |
| 09/28/2026 21:59 | 57 | 29.06 |
| 09/28/2026 21:59 | 43 | 29.06 |
| 09/28/2026 21:59 | 57 | 29.06 |
| 09/28/2026 21:59 | 30 | 29.06 |
| 09/28/2026 21:59 | 100 | 29.06 |
| 09/28/2026 21:59 | 2 | 29.06 |
| 09/28/2026 21:59 | 63 | 29.06 |
| 09/28/2026 21:59 | 100 | 29.055 |
| 09/28/2026 21:59 | 5 | 29.05 |
| 09/28/2026 21:59 | 100 | 29.05 |
| 09/28/2026 21:59 | 51 | 29.05 |
| 09/28/2026 21:59 | 100 | 29.05 |
| 09/28/2026 21:59 | 1 | 29.05 |
| 09/28/2026 21:59 | 50 | 29.05 |
| 09/28/2026 21:59 | 1 | 29.05 |
| 09/28/2026 21:59 | 1 | 29.045 |
| 09/28/2026 21:59 | 200 | 29.045 |
| 09/28/2026 21:59 | 200 | 29.045 |
| 09/28/2026 21:59 | 200 | 29.045 |
| 09/28/2026 21:59 | 77 | 29.04 |
| 09/28/2026 21:59 | 15 | 29.04 |
| 09/28/2026 21:59 | 48 | 29.05 |
| 09/28/2026 21:59 | 100 | 29.045 |
| 09/28/2026 21:59 | 2 | 29.05 |
| 09/28/2026 21:59 | 1 | 29.05 |
| 09/28/2026 21:59 | 3 | 29.05 |
| 09/28/2026 21:59 | 100 | 29.05 |
| 09/28/2026 21:59 | 6 | 29.05 |
| 09/28/2026 21:59 | 1 | 29.05 |
| 09/28/2026 21:59 | 12 | 29.05 |
| 09/28/2026 21:59 | 61 | 29.05 |
| 09/28/2026 21:59 | 100 | 29.05 |
| 09/28/2026 21:59 | 100 | 29.05 |
| 09/28/2026 21:59 | 67 | 29.05 |
| 09/28/2026 21:59 | 55 | 29.05 |
| 09/28/2026 21:59 | 25 | 29.05 |
| 09/28/2026 21:59 | 1 | 29.05 |
| 09/28/2026 21:59 | 42 | 29.05 |
| 09/28/2026 21:59 | 1 | 29.05 |
| 09/28/2026 21:59 | 70 | 29.05 |
| 09/28/2026 21:59 | 20 | 29.05 |
| 09/28/2026 21:59 | 4 | 29.05 |
| 09/28/2026 21:59 | 20 | 29.05 |
| 09/28/2026 21:59 | 20 | 29.05 |
| 09/28/2026 21:59 | 17 | 29.05 |
| 09/28/2026 21:59 | 1 | 29.05 |
| 09/28/2026 21:59 | 51 | 29.05 |
| 09/28/2026 21:59 | 10 | 29.05 |
| 09/28/2026 21:59 | 4 | 29.05 |
| 09/28/2026 21:59 | 5 | 29.05 |
| 09/28/2026 21:59 | 21 | 29.05 |
| 09/28/2026 21:59 | 1 | 29.05 |
| 09/28/2026 21:59 | 70 | 29.05 |
| 09/28/2026 21:59 | 85 | 29.04 |
| 09/28/2026 21:59 | 7 | 29.04 |
| 09/28/2026 21:59 | 122 | 29.045 |
| 09/28/2026 21:59 | 100 | 29.045 |
| 09/28/2026 21:59 | 70 | 29.045 |
| 09/28/2026 21:59 | 100 | 29.045 |
| 09/28/2026 21:59 | 100 | 29.05 |
| 09/28/2026 21:59 | 119 | 29.05 |
| 09/28/2026 21:59 | 6 | 29.05 |
| 09/28/2026 21:59 | 4 | 29.05 |
| 09/28/2026 21:59 | 70 | 29.05 |
| 09/28/2026 21:59 | 95 | 29.05 |
| 09/28/2026 21:59 | 205 | 29.05 |
| 09/28/2026 21:59 | 5 | 29.05 |
| 09/28/2026 21:59 | 95 | 29.05 |
| 09/28/2026 21:59 | 100 | 29.05 |
| 09/28/2026 21:59 | 100 | 29.05 |
| 09/28/2026 21:59 | 100 | 29.05 |
| 09/28/2026 21:59 | 5 | 29.05 |
| 09/28/2026 21:59 | 100 | 29.05 |
| 09/28/2026 21:59 | 76 | 29.05 |
| 09/28/2026 21:59 | 14 | 29.05 |
| 09/28/2026 21:59 | 100 | 29.05 |
| 09/28/2026 21:59 | 55 | 29.05 |
| 09/28/2026 21:59 | 10 | 29.05 |
| 09/28/2026 21:59 | 60 | 29.05 |
| 09/28/2026 21:59 | 1 | 29.05 |
| 09/28/2026 21:59 | 1 | 29.05 |
| 09/28/2026 21:59 | 200 | 29.05 |
| 09/28/2026 21:59 | 100 | 29.05 |
| 09/28/2026 21:59 | 1000 | 29.05 |
| 09/28/2026 21:59 | 28 | 29.05 |
| 09/28/2026 21:59 | 59 | 29.05 |
| 09/28/2026 21:59 | 500 | 29.045 |
| 09/28/2026 21:59 | 100 | 29.045 |
| 09/28/2026 21:59 | 77 | 29.045 |
| 09/28/2026 21:59 | 123 | 29.045 |
| 09/28/2026 21:59 | 200 | 29.045 |
| 09/28/2026 21:59 | 5 | 29.04 |
| 09/28/2026 21:59 | 70 | 29.04 |
| 09/28/2026 21:59 | 60 | 29.05 |
| 09/28/2026 21:59 | 60 | 29.05 |
| 09/28/2026 21:59 | 125 | 29.05 |
| 09/28/2026 21:59 | 105 | 29.05 |
| 09/28/2026 21:59 | 20 | 29.05 |
| 09/28/2026 21:59 | 100 | 29.05 |
| 09/28/2026 21:59 | 200 | 29.05 |
| 09/28/2026 21:59 | 13 | 29.05 |
| 09/28/2026 21:59 | 5 | 29.05 |
| 09/28/2026 21:59 | 60 | 29.05 |
| 09/28/2026 21:59 | 60 | 29.05 |
| 09/28/2026 21:59 | 100 | 29.05 |
| 09/28/2026 21:59 | 40 | 29.05 |
| 09/28/2026 21:59 | 34 | 29.05 |
| 09/28/2026 21:59 | 100 | 29.05 |
| 09/28/2026 21:59 | 26 | 29.05 |
| 09/28/2026 21:59 | 34 | 29.05 |
| 09/28/2026 21:59 | 40 | 29.05 |
| 09/28/2026 21:59 | 454 | 29.05 |
| 09/28/2026 21:59 | 100 | 29.05 |
| 09/28/2026 21:59 | 100 | 29.05 |
| 09/28/2026 21:59 | 36 | 29.05 |
| 09/28/2026 21:59 | 64 | 29.05 |
| 09/28/2026 21:59 | 100 | 29.05 |
| 09/28/2026 21:59 | 100 | 29.05 |
| 09/28/2026 21:59 | 100 | 29.05 |
| 09/28/2026 21:59 | 126 | 29.05 |
| 09/28/2026 21:59 | 100 | 29.05 |
| 09/28/2026 21:59 | 100 | 29.05 |
| 09/28/2026 21:59 | 86 | 29.05 |
| 09/28/2026 21:59 | 100 | 29.05 |
| 09/28/2026 21:59 | 100 | 29.05 |
| 09/28/2026 21:59 | 100 | 29.05 |
| 09/28/2026 21:59 | 70 | 29.05 |
| 09/28/2026 21:59 | 6 | 29.05 |
| 09/28/2026 21:59 | 35 | 29.05 |
| 09/28/2026 21:59 | 107 | 29.05 |
| 09/28/2026 21:59 | 100 | 29.05 |
| 09/28/2026 21:59 | 100 | 29.05 |
| 09/28/2026 21:59 | 100 | 29.05 |
| 09/28/2026 21:59 | 72 | 29.05 |
| 09/28/2026 21:59 | 82 | 29.05 |
| 09/28/2026 21:59 | 100 | 29.05 |
| 09/28/2026 21:59 | 7 | 29.05 |
| 09/28/2026 21:59 | 29 | 29.05 |
| 09/28/2026 21:59 | 100 | 29.055 |
| 09/28/2026 21:59 | 100 | 29.055 |
| 09/28/2026 21:59 | 100 | 29.055 |
| 09/28/2026 21:59 | 100 | 29.055 |
| 09/28/2026 21:59 | 100 | 29.055 |
| 09/28/2026 21:59 | 100 | 29.055 |
| 09/28/2026 21:59 | 171 | 29.05 |
| 09/28/2026 21:59 | 1 | 29.05 |
| 09/28/2026 21:59 | 100 | 29.05 |
| 09/28/2026 21:59 | 100 | 29.05 |
| 09/28/2026 21:59 | 22 | 29.05 |
| 09/28/2026 21:59 | 78 | 29.05 |
| 09/28/2026 21:59 | 100 | 29.05 |
| 09/28/2026 21:59 | 100 | 29.05 |
| 09/28/2026 21:59 | 70 | 29.05 |
| 09/28/2026 21:59 | 30 | 29.05 |
| 09/28/2026 21:59 | 10 | 29.05 |
| 09/28/2026 21:59 | 100 | 29.05 |
| 09/28/2026 21:59 | 20 | 29.05 |
| 09/28/2026 21:59 | 80 | 29.05 |
| 09/28/2026 21:59 | 100 | 29.05 |
| 09/28/2026 21:59 | 6 | 29.05 |
| 09/28/2026 21:59 | 100 | 29.055 |
| 09/28/2026 21:59 | 70 | 29.06 |
| 09/28/2026 21:59 | 130 | 29.06 |
| 09/28/2026 21:59 | 1 | 29.06 |
| 09/28/2026 21:59 | 42 | 29.06 |
| 09/28/2026 21:59 | 100 | 29.06 |
| 09/28/2026 21:59 | 100 | 29.06 |
| 09/28/2026 21:59 | 1 | 29.06 |
| 09/28/2026 21:59 | 2 | 29.06 |
| 09/28/2026 21:59 | 7 | 29.06 |
| 09/28/2026 21:59 | 41 | 29.06 |
| 09/28/2026 21:58 | 59 | 29.06 |
| 09/28/2026 21:58 | 6 | 29.06 |
| 09/28/2026 21:58 | 46 | 29.06 |
| 09/28/2026 21:58 | 122 | 29.065 |
| 09/28/2026 21:58 | 100 | 29.06 |
| 09/28/2026 21:58 | 69 | 29.06 |
| 09/28/2026 21:58 | 64 | 29.06 |
| 09/28/2026 21:58 | 100 | 29.06 |
| 09/28/2026 21:58 | 10 | 29.06 |
| 09/28/2026 21:58 | 7 | 29.06 |
| 09/28/2026 21:58 | 13 | 29.06 |
| 09/28/2026 21:58 | 300 | 29.06 |
| 09/28/2026 21:58 | 18 | 29.06 |
| 09/28/2026 21:58 | 1 | 29.06 |
| 09/28/2026 21:58 | 30 | 29.06 |
| 09/28/2026 21:58 | 7 | 29.06 |
| 09/28/2026 21:58 | 39 | 29.06 |
| 09/28/2026 21:58 | 300 | 29.06 |
| 09/28/2026 21:58 | 4 | 29.05 |
| 09/28/2026 21:58 | 2 | 29.05 |
| 09/28/2026 21:58 | 42 | 29.05 |
| 09/28/2026 21:58 | 100 | 29.05 |
| 09/28/2026 21:58 | 75 | 29.04 |
| 09/28/2026 21:58 | 100 | 29.04 |
| 09/28/2026 21:58 | 411 | 29.04 |
| 09/28/2026 21:58 | 100 | 29.04 |
| 09/28/2026 21:58 | 100 | 29.04 |
| 09/28/2026 21:58 | 47 | 29.04 |
| 09/28/2026 21:58 | 54 | 29.04 |
| 09/28/2026 21:58 | 100 | 29.04 |
| 09/28/2026 21:58 | 100 | 29.04 |
| 09/28/2026 21:58 | 24 | 29.04 |
| 09/28/2026 21:58 | 132 | 29.04 |
| 09/28/2026 21:58 | 8 | 29.04 |
| 09/28/2026 21:58 | 22 | 29.04 |
| 09/28/2026 21:58 | 200 | 29.04 |
| 09/28/2026 21:58 | 100 | 29.04 |
| 09/28/2026 21:58 | 7 | 29.04 |
| 09/28/2026 21:58 | 42 | 29.05 |
| 09/28/2026 21:58 | 568 | 29.05 |
| 09/28/2026 21:58 | 932 | 29.05 |
| 09/28/2026 21:58 | 6 | 29.05 |
| 09/28/2026 21:58 | 55 | 29.05 |
| 09/28/2026 21:58 | 100 | 29.05 |
| 09/28/2026 21:58 | 100 | 29.05 |
| 09/28/2026 21:58 | 1 | 29.05 |
| 09/28/2026 21:58 | 100 | 29.05 |
| 09/28/2026 21:58 | 10 | 29.055 |
| 09/28/2026 21:58 | 100 | 29.05 |
| 09/28/2026 21:58 | 88 | 29.05 |
| 09/28/2026 21:58 | 4 | 29.05 |
| 09/28/2026 21:58 | 8 | 29.05 |
| 09/28/2026 21:58 | 100 | 29.05 |
| 09/28/2026 21:58 | 1 | 29.05 |
| 09/28/2026 21:58 | 20 | 29.05 |
| 09/28/2026 21:58 | 100 | 29.05 |
| 09/28/2026 21:58 | 20 | 29.05 |
| 09/28/2026 21:58 | 4 | 29.05 |
| 09/28/2026 21:58 | 100 | 29.05 |
| 09/28/2026 21:58 | 10 | 29.05 |
| 09/28/2026 21:58 | 25 | 29.05 |
| 09/28/2026 21:58 | 100 | 29.05 |
| 09/28/2026 21:58 | 300 | 29.045 |
| 09/28/2026 21:58 | 1 | 29.05 |
| 09/28/2026 21:58 | 100 | 29.05 |
| 09/28/2026 21:58 | 40 | 29.05 |
| 09/28/2026 21:58 | 100 | 29.05 |
| 09/28/2026 21:58 | 100 | 29.05 |
| 09/28/2026 21:58 | 100 | 29.05 |
| 09/28/2026 21:58 | 70 | 29.05 |
| 09/28/2026 21:58 | 2 | 29.05 |
| 09/28/2026 21:58 | 100 | 29.05 |
| 09/28/2026 21:58 | 100 | 29.05 |
| 09/28/2026 21:58 | 7 | 29.05 |
| 09/28/2026 21:58 | 83 | 29.05 |
| 09/28/2026 21:58 | 77 | 29.05 |
| 09/28/2026 21:58 | 2 | 29.05 |
| 09/28/2026 21:58 | 15 | 29.055 |
| 09/28/2026 21:58 | 3 | 29.055 |
| 09/28/2026 21:58 | 53 | 29.05 |
| 09/28/2026 21:58 | 100 | 29.05 |
| 09/28/2026 21:58 | 20 | 29.05 |
| 09/28/2026 21:58 | 19 | 29.05 |
| 09/28/2026 21:58 | 28 | 29.05 |
| 09/28/2026 21:58 | 8 | 29.05 |
| 09/28/2026 21:58 | 1 | 29.05 |
| 09/28/2026 21:58 | 42 | 29.05 |
| 09/28/2026 21:58 | 6 | 29.05 |
| 09/28/2026 21:58 | 300 | 29.05 |
| 09/28/2026 21:58 | 100 | 29.05 |
| 09/28/2026 21:58 | 143 | 29.05 |
| 09/28/2026 21:58 | 8 | 29.055 |
| 09/28/2026 21:58 | 100 | 29.055 |
| 09/28/2026 21:58 | 100 | 29.055 |
| 09/28/2026 21:58 | 161 | 29.055 |
| 09/28/2026 21:58 | 23 | 29.06 |
| 09/28/2026 21:58 | 20 | 29.06 |
| 09/28/2026 21:58 | 19 | 29.06 |
| 09/28/2026 21:58 | 1 | 29.06 |
| 09/28/2026 21:58 | 6 | 29.06 |
| 09/28/2026 21:58 | 140 | 29.06 |
| 09/28/2026 21:58 | 37 | 29.06 |
| 09/28/2026 21:58 | 70 | 29.06 |
| 09/28/2026 21:58 | 100 | 29.06 |
| 09/28/2026 21:58 | 40 | 29.06 |
| 09/28/2026 21:58 | 54 | 29.06 |
| 09/28/2026 21:58 | 46 | 29.06 |
| 09/28/2026 21:58 | 20 | 29.07 |
| 09/28/2026 21:58 | 100 | 29.07 |
| 09/28/2026 21:58 | 20 | 29.07 |
| 09/28/2026 21:58 | 149 | 29.065 |
| 09/28/2026 21:58 | 100 | 29.07 |
| 09/28/2026 21:58 | 23 | 29.07 |
| 09/28/2026 21:58 | 9 | 29.07 |
| 09/28/2026 21:58 | 9 | 29.07 |
| 09/28/2026 21:58 | 28 | 29.07 |
| 09/28/2026 21:58 | 100 | 29.07 |
| 09/28/2026 21:58 | 1 | 29.07 |
| 09/28/2026 21:58 | 58 | 29.07 |
| 09/28/2026 21:58 | 58 | 29.07 |
| 09/28/2026 21:58 | 31 | 29.07 |
| 09/28/2026 21:58 | 13 | 29.07 |
| 09/28/2026 21:58 | 30 | 29.07 |
| 09/28/2026 21:58 | 76 | 29.06 |
| 09/28/2026 21:58 | 4 | 29.06 |
| 09/28/2026 21:58 | 39 | 29.06 |
| 09/28/2026 21:58 | 100 | 29.06 |
| 09/28/2026 21:58 | 19 | 29.05 |
| 09/28/2026 21:58 | 82 | 29.05 |
| 09/28/2026 21:58 | 76 | 29.05 |
| 09/28/2026 21:58 | 100 | 29.045 |
| 09/28/2026 21:58 | 100 | 29.05 |
| 09/28/2026 21:58 | 99 | 29.05 |
| 09/28/2026 21:58 | 40 | 29.05 |
| 09/28/2026 21:58 | 74 | 29.05 |
| 09/28/2026 21:58 | 26 | 29.05 |
| 09/28/2026 21:58 | 120 | 29.05 |
| 09/28/2026 21:58 | 42 | 29.04 |
| 09/28/2026 21:58 | 78 | 29.05 |
| 09/28/2026 21:58 | 47 | 29.05 |
| 09/28/2026 21:58 | 3000 | 29.04 |
| 09/28/2026 21:58 | 57 | 29.04 |
| 09/28/2026 21:58 | 200 | 29.04 |
| 09/28/2026 21:58 | 40 | 29.04 |
| 09/28/2026 21:58 | 8 | 29.04 |
| 09/28/2026 21:58 | 25 | 29.04 |
| 09/28/2026 21:58 | 1 | 29.04 |
| 09/28/2026 21:58 | 122 | 29.04 |
| 09/28/2026 21:58 | 100 | 29.04 |
| 09/28/2026 21:58 | 100 | 29.04 |
| 09/28/2026 21:58 | 100 | 29.04 |
| 09/28/2026 21:58 | 92 | 29.05 |
| 09/28/2026 21:58 | 1100 | 29.05 |
| 09/28/2026 21:58 | 772 | 29.05 |
| 09/28/2026 21:58 | 100 | 29.05 |
| 09/28/2026 21:58 | 100 | 29.05 |
| 09/28/2026 21:58 | 28 | 29.05 |
| 09/28/2026 21:58 | 1 | 29.05 |
| 09/28/2026 21:58 | 1 | 29.05 |
| 09/28/2026 21:58 | 173 | 29.05 |
| 09/28/2026 21:58 | 146 | 29.05 |
| 09/28/2026 21:58 | 100 | 29.05 |
| 09/28/2026 21:58 | 100 | 29.05 |
| 09/28/2026 21:58 | 100 | 29.05 |
| 09/28/2026 21:58 | 1 | 29.05 |
| 09/28/2026 21:58 | 6 | 29.05 |
| 09/28/2026 21:58 | 2 | 29.05 |
| 09/28/2026 21:58 | 60 | 29.05 |
| 09/28/2026 21:58 | 100 | 29.05 |
| 09/28/2026 21:58 | 55 | 29.05 |
| 09/28/2026 21:58 | 6 | 29.05 |
| 09/28/2026 21:58 | 7 | 29.05 |
| 09/28/2026 21:58 | 20 | 29.06 |
| 09/28/2026 21:58 | 3 | 29.06 |
| 09/28/2026 21:58 | 5 | 29.06 |
| 09/28/2026 21:58 | 52 | 29.065 |
| 09/28/2026 21:58 | 148 | 29.065 |
| 09/28/2026 21:58 | 10 | 29.06 |
| 09/28/2026 21:58 | 5 | 29.06 |
| 09/28/2026 21:58 | 51 | 29.06 |
| 09/28/2026 21:58 | 15 | 29.06 |
| 09/28/2026 21:58 | 1 | 29.06 |
| 09/28/2026 21:58 | 69 | 29.06 |
| 09/28/2026 21:58 | 42 | 29.06 |
| 09/28/2026 21:58 | 14 | 29.05 |
| 09/28/2026 21:58 | 100 | 29.05 |
| 09/28/2026 21:58 | 100 | 29.05 |
| 09/28/2026 21:58 | 18 | 29.05 |
| 09/28/2026 21:58 | 82 | 29.05 |
| 09/28/2026 21:58 | 7 | 29.05 |
| 09/28/2026 21:58 | 30 | 29.05 |
| 09/28/2026 21:58 | 17 | 29.05 |
| 09/28/2026 21:58 | 39 | 29.05 |
| 09/28/2026 21:58 | 100 | 29.05 |
| 09/28/2026 21:58 | 15 | 29.05 |
| 09/28/2026 21:58 | 10 | 29.05 |
| 09/28/2026 21:58 | 60 | 29.04 |
| 09/28/2026 21:58 | 100 | 29.04 |
| 09/28/2026 21:58 | 100 | 29.035 |
| 09/28/2026 21:58 | 19 | 29.04 |
| 09/28/2026 21:58 | 10 | 29.035 |
| 09/28/2026 21:58 | 100 | 29.04 |
| 09/28/2026 21:58 | 20 | 29.04 |
| 09/28/2026 21:58 | 10 | 29.04 |
| 09/28/2026 21:58 | 70 | 29.04 |
| 09/28/2026 21:58 | 90 | 29.04 |
| 09/28/2026 21:58 | 10 | 29.04 |
| 09/28/2026 21:58 | 67 | 29.04 |
| 09/28/2026 21:58 | 33 | 29.04 |
| 09/28/2026 21:58 | 100 | 29.04 |
| 09/28/2026 21:58 | 100 | 29.04 |
| 09/28/2026 21:58 | 15 | 29.05 |
| 09/28/2026 21:58 | 2 | 29.05 |
| 09/28/2026 21:58 | 26 | 29.045 |
| 09/28/2026 21:58 | 6 | 29.04 |
| 09/28/2026 21:58 | 172 | 29.045 |
| 09/28/2026 21:58 | 34 | 29.04 |
| 09/28/2026 21:58 | 100 | 29.04 |
| 09/28/2026 21:58 | 2 | 29.045 |
| 09/28/2026 21:58 | 100 | 29.045 |
| 09/28/2026 21:58 | 513 | 29.05 |
| 09/28/2026 21:58 | 100 | 29.05 |
| 09/28/2026 21:58 | 100 | 29.05 |
| 09/28/2026 21:58 | 187 | 29.05 |
| 09/28/2026 21:58 | 100 | 29.05 |
| 09/28/2026 21:58 | 100 | 29.05 |
| 09/28/2026 21:58 | 100 | 29.05 |
| 09/28/2026 21:58 | 100 | 29.05 |
| 09/28/2026 21:58 | 87 | 29.05 |
| 09/28/2026 21:58 | 13 | 29.05 |
| 09/28/2026 21:58 | 14 | 29.05 |
| 09/28/2026 21:58 | 86 | 29.05 |
| 09/28/2026 21:58 | 15 | 29.05 |
| 09/28/2026 21:58 | 100 | 29.05 |
| 09/28/2026 21:58 | 100 | 29.05 |
| 09/28/2026 21:58 | 100 | 29.05 |
| 09/28/2026 21:58 | 667 | 29.05 |
| 09/28/2026 21:58 | 100 | 29.055 |
| 09/28/2026 21:58 | 15 | 29.05 |
| 09/28/2026 21:58 | 40 | 29.05 |
| 09/28/2026 21:58 | 94 | 29.05 |
| 09/28/2026 21:58 | 6 | 29.05 |
| 09/28/2026 21:58 | 119 | 29.05 |
| 09/28/2026 21:58 | 53 | 29.05 |
| 09/28/2026 21:58 | 354 | 29.05 |
| 09/28/2026 21:58 | 46 | 29.05 |
| 09/28/2026 21:58 | 6 | 29.05 |
| 09/28/2026 21:58 | 1 | 29.05 |
| 09/28/2026 21:58 | 32 | 29.05 |
| 09/28/2026 21:57 | 12 | 29.05 |
| 09/28/2026 21:57 | 20 | 29.05 |
| 09/28/2026 21:57 | 100 | 29.05 |
| 09/28/2026 21:57 | 100 | 29.05 |
| 09/28/2026 21:57 | 58 | 29.05 |
| 09/28/2026 21:57 | 30 | 29.06 |
| 09/28/2026 21:57 | 70 | 29.06 |
| 09/28/2026 21:57 | 59 | 29.06 |
| 09/28/2026 21:57 | 130 | 29.06 |
| 09/28/2026 21:57 | 60 | 29.06 |
| 09/28/2026 21:57 | 20 | 29.06 |
| 09/28/2026 21:57 | 39 | 29.06 |
| 09/28/2026 21:57 | 20 | 29.06 |
| 09/28/2026 21:57 | 100 | 29.06 |
| 09/28/2026 21:57 | 30 | 29.06 |
| 09/28/2026 21:57 | 21 | 29.05 |
| 09/28/2026 21:57 | 1 | 29.05 |
| 09/28/2026 21:57 | 57 | 29.05 |
| 09/28/2026 21:57 | 38 | 29.05 |
| 09/28/2026 21:57 | 100 | 29.05 |
| 09/28/2026 21:57 | 16 | 29.05 |
| 09/28/2026 21:57 | 54 | 29.06 |
| 09/28/2026 21:57 | 16 | 29.06 |
| 09/28/2026 21:57 | 70 | 29.05 |
| 09/28/2026 21:57 | 70 | 29.06 |
| 09/28/2026 21:57 | 96 | 29.06 |
| 09/28/2026 21:57 | 4 | 29.06 |
| 09/28/2026 21:57 | 100 | 29.06 |
| 09/28/2026 21:57 | 100 | 29.065 |
| 09/28/2026 21:57 | 20 | 29.065 |
| 09/28/2026 21:57 | 100 | 29.065 |
| 09/28/2026 21:57 | 116 | 29.065 |
| 09/28/2026 21:57 | 20 | 29.06 |
| 09/28/2026 21:57 | 20 | 29.06 |
| 09/28/2026 21:57 | 41 | 29.06 |
| 09/28/2026 21:57 | 100 | 29.06 |
| 09/28/2026 21:57 | 15 | 29.06 |
| 09/28/2026 21:57 | 20 | 29.05 |
| 09/28/2026 21:57 | 96 | 29.05 |
| 09/28/2026 21:57 | 100 | 29.05 |
| 09/28/2026 21:57 | 100 | 29.05 |
| 09/28/2026 21:57 | 100 | 29.05 |
| 09/28/2026 21:57 | 100 | 29.05 |
| 09/28/2026 21:57 | 100 | 29.05 |
| 09/28/2026 21:57 | 43 | 29.06 |
| 09/28/2026 21:57 | 45 | 29.06 |
| 09/28/2026 21:57 | 100 | 29.06 |
| 09/28/2026 21:57 | 57 | 29.06 |
| 09/28/2026 21:57 | 60 | 29.07 |
| 09/28/2026 21:57 | 40 | 29.065 |
| 09/28/2026 21:57 | 60 | 29.065 |
| 09/28/2026 21:57 | 100 | 29.065 |
| 09/28/2026 21:57 | 10 | 29.06 |
| 09/28/2026 21:57 | 400 | 29.06 |
| 09/28/2026 21:57 | 100 | 29.07 |
| 09/28/2026 21:57 | 100 | 29.08 |
| 09/28/2026 21:57 | 100 | 29.08 |
| 09/28/2026 21:57 | 100 | 29.08 |
| 09/28/2026 21:57 | 16 | 29.09 |
| 09/28/2026 21:57 | 44 | 29.09 |
| 09/28/2026 21:57 | 900 | 29.09 |
| 09/28/2026 21:57 | 38 | 29.095 |
| 09/28/2026 21:57 | 38 | 29.095 |
| 09/28/2026 21:57 | 10 | 29.095 |
| 09/28/2026 21:57 | 100 | 29.10 |
| 09/28/2026 21:57 | 3 | 29.10 |
| 09/28/2026 21:57 | 100 | 29.10 |
| 09/28/2026 21:57 | 100 | 29.10 |
| 09/28/2026 21:57 | 100 | 29.10 |
| 09/28/2026 21:57 | 100 | 29.10 |
| 09/28/2026 21:57 | 100 | 29.10 |
| 09/28/2026 21:57 | 26 | 29.11 |
| 09/28/2026 21:57 | 150 | 29.11 |
| 09/28/2026 21:57 | 1 | 29.11 |
| 09/28/2026 21:57 | 100 | 29.11 |
| 09/28/2026 21:57 | 100 | 29.11 |
| 09/28/2026 21:57 | 100 | 29.11 |
| 09/28/2026 21:57 | 100 | 29.11 |
| 09/28/2026 21:57 | 73 | 29.11 |
| 09/28/2026 21:57 | 97 | 29.12 |
| 09/28/2026 21:57 | 300 | 29.115 |
| 09/28/2026 21:57 | 16 | 29.12 |
| 09/28/2026 21:57 | 500 | 29.12 |
| 09/28/2026 21:57 | 278 | 29.12 |
| 09/28/2026 21:57 | 422 | 29.12 |
| 09/28/2026 21:57 | 21 | 29.12 |
| 09/28/2026 21:57 | 100 | 29.12 |
| 09/28/2026 21:57 | 100 | 29.12 |
| 09/28/2026 21:57 | 100 | 29.12 |
| 09/28/2026 21:57 | 20 | 29.12 |
| 09/28/2026 21:57 | 14 | 29.12 |
| 09/28/2026 21:57 | 10 | 29.12 |
| 09/28/2026 21:57 | 23 | 29.12 |
| 09/28/2026 21:57 | 18 | 29.13 |
| 09/28/2026 21:57 | 20 | 29.13 |
| 09/28/2026 21:57 | 25 | 29.13 |
| 09/28/2026 21:57 | 90 | 29.14 |
| 09/28/2026 21:57 | 100 | 29.15 |
| 09/28/2026 21:57 | 300 | 29.15 |
| 09/28/2026 21:57 | 100 | 29.15 |
| 09/28/2026 21:57 | 96 | 29.16 |
| 09/28/2026 21:57 | 204 | 29.16 |
| 09/28/2026 21:57 | 42 | 29.16 |
| 09/28/2026 21:57 | 100 | 29.16 |
| 09/28/2026 21:57 | 21 | 29.16 |
| 09/28/2026 21:57 | 100 | 29.16 |
| 09/28/2026 21:57 | 100 | 29.16 |
| 09/28/2026 21:57 | 100 | 29.16 |
| 09/28/2026 21:57 | 55 | 29.16 |
| 09/28/2026 21:57 | 100 | 29.16 |
| 09/28/2026 21:57 | 70 | 29.17 |
| 09/28/2026 21:57 | 700 | 29.17 |
| 09/28/2026 21:57 | 20 | 29.17 |
| 09/28/2026 21:57 | 70 | 29.17 |
| 09/28/2026 21:57 | 100 | 29.17 |
| 09/28/2026 21:57 | 82 | 29.17 |
| 09/28/2026 21:57 | 18 | 29.17 |
| 09/28/2026 21:57 | 100 | 29.17 |
| 09/28/2026 21:57 | 100 | 29.17 |
| 09/28/2026 21:57 | 100 | 29.17 |
| 09/28/2026 21:57 | 100 | 29.17 |
| 09/28/2026 21:57 | 100 | 29.17 |
| 09/28/2026 21:57 | 20 | 29.17 |
| 09/28/2026 21:57 | 41 | 29.17 |
| 09/28/2026 21:57 | 100 | 29.17 |
| 09/28/2026 21:57 | 400 | 29.17 |
| 09/28/2026 21:57 | 100 | 29.17 |
| 09/28/2026 21:57 | 100 | 29.17 |
| 09/28/2026 21:57 | 16 | 29.17 |
| 09/28/2026 21:57 | 100 | 29.17 |
| 09/28/2026 21:57 | 100 | 29.17 |
| 09/28/2026 21:57 | 14 | 29.17 |
| 09/28/2026 21:56 | 20 | 29.17 |
| 09/28/2026 21:56 | 24 | 29.17 |
| 09/28/2026 21:56 | 41 | 29.17 |
| 09/28/2026 21:56 | 399 | 29.17 |
| 09/28/2026 21:56 | 1 | 29.17 |
| 09/28/2026 21:56 | 189 | 29.17 |
| 09/28/2026 21:56 | 400 | 29.17 |
| 09/28/2026 21:56 | 42 | 29.17 |
| 09/28/2026 21:56 | 58 | 29.17 |
| 09/28/2026 21:56 | 400 | 29.17 |
| 09/28/2026 21:56 | 70 | 29.17 |
| 09/28/2026 21:56 | 19 | 29.17 |
| 09/28/2026 21:56 | 20 | 29.17 |
| 09/28/2026 21:56 | 42 | 29.17 |
| 09/28/2026 21:56 | 200 | 29.16 |
| 09/28/2026 21:56 | 39 | 29.16 |
| 09/28/2026 21:56 | 10 | 29.17 |
| 09/28/2026 21:56 | 48 | 29.16 |
| 09/28/2026 21:56 | 70 | 29.16 |
| 09/28/2026 21:56 | 100 | 29.16 |
| 09/28/2026 21:56 | 100 | 29.16 |
| 09/28/2026 21:56 | 30 | 29.155 |
| 09/28/2026 21:56 | 100 | 29.15 |
| 09/28/2026 21:56 | 1 | 29.15 |
| 09/28/2026 21:56 | 100 | 29.15 |
| 09/28/2026 21:56 | 5 | 29.15 |
| 09/28/2026 21:56 | 100 | 29.16 |
| 09/28/2026 21:56 | 270 | 29.16 |
| 09/28/2026 21:56 | 100 | 29.16 |
| 09/28/2026 21:56 | 100 | 29.16 |
| 09/28/2026 21:56 | 100 | 29.16 |
| 09/28/2026 21:56 | 230 | 29.16 |
| 09/28/2026 21:56 | 100 | 29.16 |
| 09/28/2026 21:56 | 100 | 29.16 |
| 09/28/2026 21:56 | 15 | 29.16 |
| 09/28/2026 21:56 | 100 | 29.16 |
| 09/28/2026 21:56 | 14 | 29.16 |
| 09/28/2026 21:56 | 70 | 29.16 |
| 09/28/2026 21:56 | 100 | 29.16 |
| 09/28/2026 21:56 | 100 | 29.16 |
| 09/28/2026 21:56 | 34 | 29.16 |
| 09/28/2026 21:56 | 144 | 29.16 |
| 09/28/2026 21:56 | 100 | 29.17 |
| 09/28/2026 21:56 | 21 | 29.17 |
| 09/28/2026 21:56 | 600 | 29.17 |
| 09/28/2026 21:56 | 33 | 29.17 |
| 09/28/2026 21:56 | 30 | 29.17 |
| 09/28/2026 21:56 | 20 | 29.18 |
| 09/28/2026 21:56 | 30 | 29.17 |
| 09/28/2026 21:56 | 66 | 29.165 |
| 09/28/2026 21:56 | 8 | 29.16 |
| 09/28/2026 21:56 | 36 | 29.16 |
| 09/28/2026 21:56 | 100 | 29.16 |
| 09/28/2026 21:56 | 400 | 29.17 |
| 09/28/2026 21:56 | 300 | 29.17 |
| 09/28/2026 21:56 | 100 | 29.17 |
| 09/28/2026 21:56 | 53 | 29.17 |
| 09/28/2026 21:56 | 100 | 29.17 |
| 09/28/2026 21:56 | 100 | 29.17 |
| 09/28/2026 21:56 | 100 | 29.17 |
| 09/28/2026 21:56 | 100 | 29.17 |
| 09/28/2026 21:56 | 100 | 29.17 |
| 09/28/2026 21:56 | 147 | 29.17 |
| 09/28/2026 21:56 | 100 | 29.17 |
| 09/28/2026 21:56 | 100 | 29.17 |
| 09/28/2026 21:56 | 100 | 29.17 |
| 09/28/2026 21:56 | 100 | 29.17 |
| 09/28/2026 21:56 | 100 | 29.17 |
| 09/28/2026 21:56 | 100 | 29.17 |
| 09/28/2026 21:56 | 12 | 29.17 |
| 09/28/2026 21:56 | 100 | 29.17 |
| 09/28/2026 21:56 | 100 | 29.17 |
| 09/28/2026 21:56 | 100 | 29.17 |
| 09/28/2026 21:56 | 12 | 29.17 |
| 09/28/2026 21:56 | 100 | 29.17 |
| 09/28/2026 21:56 | 100 | 29.17 |
| 09/28/2026 21:56 | 100 | 29.17 |
| 09/28/2026 21:56 | 100 | 29.17 |
| 09/28/2026 21:56 | 24 | 29.17 |
| 09/28/2026 21:56 | 35 | 29.17 |
| 09/28/2026 21:55 | 20 | 29.18 |
| 09/28/2026 21:55 | 33 | 29.18 |
| 09/28/2026 21:55 | 70 | 29.18 |
| 09/28/2026 21:55 | 20 | 29.175 |
| 09/28/2026 21:55 | 200 | 29.175 |
| 09/28/2026 21:55 | 200 | 29.175 |
| 09/28/2026 21:55 | 20 | 29.16 |
| 09/28/2026 21:55 | 118 | 29.16 |
| 09/28/2026 21:55 | 82 | 29.16 |
| 09/28/2026 21:55 | 18 | 29.16 |
| 09/28/2026 21:55 | 23 | 29.14 |
| 09/28/2026 21:55 | 5 | 29.14 |
| 09/28/2026 21:55 | 30 | 29.14 |
| 09/28/2026 21:55 | 10 | 29.13 |
| 09/28/2026 21:55 | 500 | 29.12 |
| 09/28/2026 21:55 | 43 | 29.115 |
| 09/28/2026 21:55 | 157 | 29.115 |
| 09/28/2026 21:55 | 19 | 29.12 |
| 09/28/2026 21:55 | 100 | 29.12 |
| 09/28/2026 21:55 | 21 | 29.12 |
| 09/28/2026 21:55 | 143 | 29.12 |
| 09/28/2026 21:55 | 8 | 29.12 |
| 09/28/2026 21:55 | 300 | 29.125 |
| 09/28/2026 21:55 | 100 | 29.12 |
| 09/28/2026 21:55 | 21 | 29.12 |
| 09/28/2026 21:55 | 30 | 29.12 |
| 09/28/2026 21:55 | 73 | 29.11 |
| 09/28/2026 21:55 | 20 | 29.11 |
| 09/28/2026 21:55 | 20 | 29.10 |
| 09/28/2026 21:55 | 12 | 29.11 |
| 09/28/2026 21:55 | 100 | 29.11 |
| 09/28/2026 21:54 | 100 | 29.12 |
| 09/28/2026 21:54 | 100 | 29.12 |
| 09/28/2026 21:54 | 100 | 29.12 |
| 09/28/2026 21:54 | 70 | 29.12 |
| 09/28/2026 21:54 | 100 | 29.12 |
| 09/28/2026 21:54 | 39 | 29.13 |
| 09/28/2026 21:54 | 100 | 29.13 |
| 09/28/2026 21:54 | 23 | 29.14 |
| 09/28/2026 21:54 | 18 | 29.14 |
| 09/28/2026 21:54 | 11 | 29.14 |
| 09/28/2026 21:54 | 11 | 29.14 |
| 09/28/2026 21:54 | 50 | 29.14 |
| 09/28/2026 21:54 | 7 | 29.15 |
| 09/28/2026 21:54 | 100 | 29.15 |
| 09/28/2026 21:54 | 10 | 29.15 |
| 09/28/2026 21:54 | 8 | 29.15 |
| 09/28/2026 21:54 | 2 | 29.15 |
| 09/28/2026 21:54 | 70 | 29.16 |
| 09/28/2026 21:54 | 15 | 29.16 |
| 09/28/2026 21:54 | 14 | 29.16 |
| 09/28/2026 21:54 | 16 | 29.16 |
| 09/28/2026 21:54 | 100 | 29.16 |
| 09/28/2026 21:54 | 100 | 29.16 |
| 09/28/2026 21:54 | 100 | 29.16 |
| 09/28/2026 21:54 | 9 | 29.16 |
| 09/28/2026 21:54 | 21 | 29.16 |
| 09/28/2026 21:54 | 53 | 29.16 |
| 09/28/2026 21:54 | 17 | 29.16 |
| 09/28/2026 21:54 | 5 | 29.16 |
| 09/28/2026 21:54 | 50 | 29.16 |
| 09/28/2026 21:54 | 15 | 29.18 |
| 09/28/2026 21:54 | 28 | 29.18 |
| 09/28/2026 21:54 | 100 | 29.18 |
| 09/28/2026 21:54 | 5 | 29.18 |
| 09/28/2026 21:53 | 30 | 29.19 |
| 09/28/2026 21:53 | 8 | 29.19 |
| 09/28/2026 21:53 | 13 | 29.19 |
| 09/28/2026 21:53 | 17 | 29.19 |
| 09/28/2026 21:53 | 38 | 29.19 |
| 09/28/2026 21:53 | 17 | 29.19 |
| 09/28/2026 21:53 | 39 | 29.21 |
| 09/28/2026 21:53 | 7 | 29.21 |
| 09/28/2026 21:53 | 28 | 29.21 |
| 09/28/2026 21:53 | 18 | 29.21 |
| 09/28/2026 21:53 | 100 | 29.21 |
| 09/28/2026 21:53 | 14 | 29.21 |
| 09/28/2026 21:53 | 100 | 29.215 |
| 09/28/2026 21:53 | 4 | 29.22 |
| 09/28/2026 21:53 | 18 | 29.22 |
| 09/28/2026 21:53 | 70 | 29.22 |
| 09/28/2026 21:53 | 100 | 29.22 |
| 09/28/2026 21:53 | 17 | 29.23 |
| 09/28/2026 21:53 | 8 | 29.23 |
| 09/28/2026 21:53 | 70 | 29.23 |
| 09/28/2026 21:53 | 25 | 29.23 |
| 09/28/2026 21:53 | 100 | 29.23 |
| 09/28/2026 21:53 | 200 | 29.235 |
| 09/28/2026 21:53 | 100 | 29.235 |
| 09/28/2026 21:53 | 200 | 29.235 |
| 09/28/2026 21:52 | 20 | 29.23 |
| 09/28/2026 21:52 | 25 | 29.23 |
| 09/28/2026 21:52 | 45 | 29.23 |
| 09/28/2026 21:52 | 125 | 29.23 |
| 09/28/2026 21:52 | 20 | 29.23 |
| 09/28/2026 21:52 | 25 | 29.23 |
| 09/28/2026 21:52 | 6 | 29.23 |
| 09/28/2026 21:52 | 31 | 29.23 |
| 09/28/2026 21:52 | 4 | 29.22 |
| 09/28/2026 21:52 | 100 | 29.22 |
| 09/28/2026 21:52 | 100 | 29.22 |
| 09/28/2026 21:52 | 13 | 29.22 |
| 09/28/2026 21:52 | 17 | 29.22 |
| 09/28/2026 21:52 | 70 | 29.22 |
| 09/28/2026 21:52 | 17 | 29.23 |
| 09/28/2026 21:52 | 100 | 29.23 |
| 09/28/2026 21:52 | 23 | 29.23 |
| 09/28/2026 21:52 | 40 | 29.23 |
| 09/28/2026 21:52 | 8 | 29.23 |
| 09/28/2026 21:52 | 20 | 29.23 |
| 09/28/2026 21:51 | 12 | 29.22 |
| 09/28/2026 21:51 | 1 | 29.22 |
| 09/28/2026 21:51 | 24 | 29.22 |
| 09/28/2026 21:51 | 16 | 29.22 |
| 09/28/2026 21:51 | 20 | 29.23 |
| 09/28/2026 21:51 | 8 | 29.23 |
| 09/28/2026 21:51 | 70 | 29.23 |
| 09/28/2026 21:51 | 29 | 29.24 |
| 09/28/2026 21:51 | 140 | 29.24 |
| 09/28/2026 21:51 | 70 | 29.24 |
| 09/28/2026 21:51 | 100 | 29.24 |
| 09/28/2026 21:51 | 26 | 29.24 |
| 09/28/2026 21:50 | 24 | 29.23 |
| 09/28/2026 21:50 | 1 | 29.23 |
| 09/28/2026 21:50 | 30 | 29.24 |
| 09/28/2026 21:50 | 5 | 29.24 |
| 09/28/2026 21:50 | 5 | 29.23 |
| 09/28/2026 21:50 | 20 | 29.21 |
| 09/28/2026 21:50 | 9 | 29.21 |
| 09/28/2026 21:50 | 2 | 29.20 |
| 09/28/2026 21:50 | 279 | 29.19 |
| 09/28/2026 21:50 | 100 | 29.19 |
| 09/28/2026 21:50 | 38 | 29.19 |
| 09/28/2026 21:50 | 38 | 29.19 |
| 09/28/2026 21:50 | 38 | 29.19 |
| 09/28/2026 21:50 | 100 | 29.19 |
| 09/28/2026 21:50 | 10 | 29.19 |
| 09/28/2026 21:50 | 30 | 29.19 |
| 09/28/2026 21:50 | 58 | 29.19 |
| 09/28/2026 21:50 | 12 | 29.19 |
| 09/28/2026 21:50 | 70 | 29.19 |
| 09/28/2026 21:50 | 100 | 29.19 |
| 09/28/2026 21:50 | 20 | 29.205 |
| 09/28/2026 21:50 | 20 | 29.22 |
| 09/28/2026 21:50 | 34 | 29.22 |
| 09/28/2026 21:50 | 25 | 29.22 |
| 09/28/2026 21:50 | 20 | 29.21 |
| 09/28/2026 21:50 | 20 | 29.21 |
| 09/28/2026 21:50 | 20 | 29.20 |
| 09/28/2026 21:50 | 5 | 29.21 |
| 09/28/2026 21:50 | 15 | 29.20 |
| 09/28/2026 21:50 | 20 | 29.19 |
| 09/28/2026 21:50 | 200 | 29.19 |
| 09/28/2026 21:50 | 15 | 29.19 |
| 09/28/2026 21:50 | 4 | 29.18 |
| 09/28/2026 21:50 | 38 | 29.18 |
| 09/28/2026 21:50 | 38 | 29.18 |
| 09/28/2026 21:50 | 7 | 29.18 |
| 09/28/2026 21:50 | 5 | 29.18 |
| 09/28/2026 21:50 | 85 | 29.18 |
| 09/28/2026 21:50 | 15 | 29.18 |
| 09/28/2026 21:50 | 6 | 29.17 |
| 09/28/2026 21:50 | 5 | 29.17 |
| 09/28/2026 21:50 | 1 | 29.17 |
| 09/28/2026 21:49 | 100 | 29.17 |
| 09/28/2026 21:49 | 20 | 29.17 |
| 09/28/2026 21:49 | 607 | 29.17 |
| 09/28/2026 21:49 | 1 | 29.17 |
| 09/28/2026 21:49 | 19 | 29.17 |
| 09/28/2026 21:49 | 200 | 29.175 |
| 09/28/2026 21:49 | 20 | 29.18 |
| 09/28/2026 21:49 | 55 | 29.18 |
| 09/28/2026 21:49 | 20 | 29.19 |
| 09/28/2026 21:49 | 1 | 29.19 |
| 09/28/2026 21:49 | 200 | 29.195 |
| 09/28/2026 21:49 | 20 | 29.20 |
| 09/28/2026 21:49 | 38 | 29.21 |
| 09/28/2026 21:49 | 38 | 29.21 |
| 09/28/2026 21:49 | 38 | 29.21 |
| 09/28/2026 21:49 | 38 | 29.21 |
| 09/28/2026 21:49 | 12 | 29.21 |
| 09/28/2026 21:49 | 38 | 29.21 |
| 09/28/2026 21:49 | 150 | 29.21 |
| 09/28/2026 21:49 | 100 | 29.21 |
| 09/28/2026 21:49 | 100 | 29.215 |
| 09/28/2026 21:49 | 100 | 29.215 |
| 09/28/2026 21:49 | 70 | 29.22 |
| 09/28/2026 21:48 | 47 | 29.21 |
| 09/28/2026 21:48 | 133 | 29.21 |
| 09/28/2026 21:48 | 300 | 29.21 |
| 09/28/2026 21:48 | 100 | 29.21 |
| 09/28/2026 21:48 | 100 | 29.21 |
| 09/28/2026 21:48 | 100 | 29.21 |
| 09/28/2026 21:48 | 10 | 29.21 |
| 09/28/2026 21:48 | 100 | 29.21 |
| 09/28/2026 21:48 | 100 | 29.195 |
| 09/28/2026 21:48 | 200 | 29.195 |
| 09/28/2026 21:48 | 15 | 29.20 |
| 09/28/2026 21:48 | 20 | 29.20 |
| 09/28/2026 21:48 | 145 | 29.20 |
| 09/28/2026 21:48 | 100 | 29.20 |
| 09/28/2026 21:48 | 20 | 29.20 |
| 09/28/2026 21:48 | 19 | 29.20 |
| 09/28/2026 21:48 | 1 | 29.20 |
| 09/28/2026 21:48 | 100 | 29.20 |
| 09/28/2026 21:48 | 100 | 29.20 |
| 09/28/2026 21:48 | 5 | 29.21 |
| 09/28/2026 21:48 | 20 | 29.21 |
| 09/28/2026 21:48 | 4 | 29.22 |
| 09/28/2026 21:48 | 86 | 29.22 |
| 09/28/2026 21:48 | 2 | 29.22 |
| 09/28/2026 21:48 | 12 | 29.22 |
| 09/28/2026 21:48 | 38 | 29.225 |
| 09/28/2026 21:48 | 148 | 29.225 |
| 09/28/2026 21:47 | 10 | 29.22 |
| 09/28/2026 21:47 | 100 | 29.22 |
| 09/28/2026 21:47 | 20 | 29.21 |
| 09/28/2026 21:47 | 3 | 29.21 |
| 09/28/2026 21:47 | 2 | 29.21 |
| 09/28/2026 21:47 | 11 | 29.22 |
| 09/28/2026 21:47 | 20 | 29.22 |
| 09/28/2026 21:47 | 4 | 29.21 |
| 09/28/2026 21:47 | 20 | 29.21 |
| 09/28/2026 21:47 | 100 | 29.22 |
| 09/28/2026 21:47 | 70 | 29.22 |
| 09/28/2026 21:47 | 20 | 29.22 |
| 09/28/2026 21:47 | 200 | 29.22 |
| 09/28/2026 21:47 | 200 | 29.22 |
| 09/28/2026 21:47 | 100 | 29.22 |
| 09/28/2026 21:47 | 100 | 29.215 |
| 09/28/2026 21:47 | 7 | 29.21 |
| 09/28/2026 21:47 | 58 | 29.22 |
| 09/28/2026 21:47 | 100 | 29.22 |
| 09/28/2026 21:47 | 201 | 29.22 |
| 09/28/2026 21:47 | 6 | 29.22 |
| 09/28/2026 21:47 | 63 | 29.22 |
| 09/28/2026 21:47 | 421 | 29.22 |
| 09/28/2026 21:47 | 1209 | 29.22 |
| 09/28/2026 21:47 | 9 | 29.22 |
| 09/28/2026 21:47 | 100 | 29.215 |
| 09/28/2026 21:47 | 9 | 29.22 |
| 09/28/2026 21:47 | 20 | 29.22 |
| 09/28/2026 21:47 | 9 | 29.22 |
| 09/28/2026 21:47 | 109 | 29.22 |
| 09/28/2026 21:47 | 52 | 29.22 |
| 09/28/2026 21:47 | 29 | 29.22 |
| 09/28/2026 21:47 | 9 | 29.22 |
| 09/28/2026 21:47 | 80 | 29.22 |
| 09/28/2026 21:47 | 100 | 29.22 |
| 09/28/2026 21:47 | 9 | 29.22 |
| 09/28/2026 21:47 | 20 | 29.22 |
| 09/28/2026 21:47 | 9 | 29.22 |
| 09/28/2026 21:47 | 14 | 29.22 |
| 09/28/2026 21:47 | 16 | 29.22 |
| 09/28/2026 21:46 | 91 | 29.21 |
| 09/28/2026 21:46 | 100 | 29.21 |
| 09/28/2026 21:46 | 9 | 29.21 |
| 09/28/2026 21:46 | 100 | 29.21 |
| 09/28/2026 21:46 | 100 | 29.21 |
| 09/28/2026 21:46 | 5 | 29.22 |
| 09/28/2026 21:46 | 59 | 29.21 |
| 09/28/2026 21:46 | 26 | 29.21 |
| 09/28/2026 21:46 | 100 | 29.21 |
| 09/28/2026 21:46 | 20 | 29.21 |
| 09/28/2026 21:46 | 100 | 29.21 |
| 09/28/2026 21:46 | 10 | 29.21 |
| 09/28/2026 21:46 | 100 | 29.21 |
| 09/28/2026 21:46 | 200 | 29.205 |
| 09/28/2026 21:46 | 100 | 29.20 |
| 09/28/2026 21:46 | 200 | 29.21 |
| 09/28/2026 21:46 | 93 | 29.20 |
| 09/28/2026 21:46 | 7 | 29.20 |
| 09/28/2026 21:46 | 200 | 29.20 |
| 09/28/2026 21:46 | 125 | 29.20 |
| 09/28/2026 21:46 | 20 | 29.20 |
| 09/28/2026 21:46 | 100 | 29.20 |
| 09/28/2026 21:46 | 100 | 29.20 |
| 09/28/2026 21:46 | 100 | 29.20 |
| 09/28/2026 21:46 | 100 | 29.21 |
| 09/28/2026 21:46 | 69 | 29.21 |
| 09/28/2026 21:46 | 11 | 29.21 |
| 09/28/2026 21:46 | 20 | 29.21 |
| 09/28/2026 21:46 | 300 | 29.20 |
| 09/28/2026 21:46 | 100 | 29.20 |
| 09/28/2026 21:46 | 13 | 29.20 |
| 09/28/2026 21:45 | 200 | 29.20 |
| 09/28/2026 21:45 | 125 | 29.20 |
| 09/28/2026 21:45 | 100 | 29.20 |
| 09/28/2026 21:45 | 100 | 29.20 |
| 09/28/2026 21:45 | 20 | 29.20 |
| 09/28/2026 21:45 | 20 | 29.19 |
| 09/28/2026 21:45 | 5 | 29.19 |
| 09/28/2026 21:45 | 11 | 29.19 |
| 09/28/2026 21:45 | 100 | 29.19 |
| 09/28/2026 21:45 | 400 | 29.19 |
| 09/28/2026 21:45 | 7 | 29.191 |
| 09/28/2026 21:45 | 200 | 29.195 |
| 09/28/2026 21:45 | 100 | 29.20 |
| 09/28/2026 21:45 | 20 | 29.20 |
| 09/28/2026 21:45 | 100 | 29.20 |
| 09/28/2026 21:45 | 1 | 29.20 |
| 09/28/2026 21:45 | 1 | 29.20 |
| 09/28/2026 21:45 | 1 | 29.20 |
| 09/28/2026 21:45 | 58 | 29.21 |
| 09/28/2026 21:45 | 100 | 29.21 |
| 09/28/2026 21:45 | 100 | 29.21 |
| 09/28/2026 21:45 | 100 | 29.21 |
| 09/28/2026 21:45 | 100 | 29.21 |
| 09/28/2026 21:45 | 100 | 29.22 |
| 09/28/2026 21:45 | 20 | 29.22 |
| 09/28/2026 21:45 | 4 | 29.22 |
| 09/28/2026 21:45 | 100 | 29.22 |
| 09/28/2026 21:45 | 23 | 29.22 |
| 09/28/2026 21:45 | 20 | 29.23 |
| 09/28/2026 21:45 | 7 | 29.23 |
| 09/28/2026 21:45 | 70 | 29.23 |
| 09/28/2026 21:44 | 5 | 29.24 |
| 09/28/2026 21:44 | 100 | 29.24 |
| 09/28/2026 21:44 | 70 | 29.24 |
| 09/28/2026 21:44 | 100 | 29.24 |
| 09/28/2026 21:44 | 4 | 29.24 |
| 09/28/2026 21:44 | 83 | 29.24 |
| 09/28/2026 21:44 | 17 | 29.24 |
| 09/28/2026 21:44 | 200 | 29.24 |
| 09/28/2026 21:44 | 165 | 29.245 |
| 09/28/2026 21:44 | 100 | 29.25 |
| 09/28/2026 21:44 | 70 | 29.25 |
| 09/28/2026 21:44 | 15 | 29.25 |
| 09/28/2026 21:44 | 300 | 29.25 |
| 09/28/2026 21:43 | 5 | 29.25 |
| 09/28/2026 21:43 | 6 | 29.25 |
| 09/28/2026 21:43 | 64 | 29.25 |
| 09/28/2026 21:43 | 20 | 29.26 |
| 09/28/2026 21:43 | 7 | 29.26 |
| 09/28/2026 21:43 | 77 | 29.26 |
| 09/28/2026 21:43 | 4 | 29.26 |
| 09/28/2026 21:43 | 4 | 29.26 |
| 09/28/2026 21:43 | 100 | 29.26 |
| 09/28/2026 21:43 | 3 | 29.27 |
| 09/28/2026 21:43 | 10 | 29.27 |
| 09/28/2026 21:43 | 600 | 29.27 |
| 09/28/2026 21:43 | 3 | 29.27 |
| 09/28/2026 21:43 | 20 | 29.27 |
| 09/28/2026 21:43 | 11 | 29.27 |
| 09/28/2026 21:43 | 100 | 29.28 |
| 09/28/2026 21:43 | 70 | 29.28 |
| 09/28/2026 21:43 | 100 | 29.28 |
| 09/28/2026 21:43 | 12 | 29.28 |
| 09/28/2026 21:43 | 91 | 29.27 |
| 09/28/2026 21:43 | 70 | 29.27 |
| 09/28/2026 21:42 | 100 | 29.27 |
| 09/28/2026 21:42 | 20 | 29.27 |
| 09/28/2026 21:42 | 99 | 29.27 |
| 09/28/2026 21:42 | 1 | 29.27 |
| 09/28/2026 21:42 | 39 | 29.27 |
| 09/28/2026 21:42 | 11 | 29.27 |
| 09/28/2026 21:42 | 20 | 29.27 |
| 09/28/2026 21:42 | 70 | 29.26 |
| 09/28/2026 21:42 | 69 | 29.26 |
| 09/28/2026 21:42 | 5 | 29.26 |
| 09/28/2026 21:42 | 100 | 29.26 |
| 09/28/2026 21:42 | 100 | 29.26 |
| 09/28/2026 21:42 | 100 | 29.26 |
| 09/28/2026 21:42 | 2 | 29.27 |
| 09/28/2026 21:42 | 5 | 29.27 |
| 09/28/2026 21:42 | 100 | 29.27 |
| 09/28/2026 21:42 | 1 | 29.27 |
| 09/28/2026 21:42 | 600 | 29.27 |
| 09/28/2026 21:42 | 8 | 29.27 |
| 09/28/2026 21:42 | 70 | 29.275 |
| 09/28/2026 21:41 | 100 | 29.28 |
| 09/28/2026 21:41 | 5 | 29.28 |
| 09/28/2026 21:41 | 17 | 29.275 |
| 09/28/2026 21:41 | 10 | 29.27 |
| 09/28/2026 21:41 | 20 | 29.27 |
| 09/28/2026 21:41 | 20 | 29.27 |
| 09/28/2026 21:41 | 11 | 29.26 |
| 09/28/2026 21:41 | 9 | 29.26 |
| 09/28/2026 21:41 | 100 | 29.25 |
| 09/28/2026 21:41 | 7 | 29.25 |
| 09/28/2026 21:41 | 100 | 29.25 |
| 09/28/2026 21:41 | 200 | 29.245 |
| 09/28/2026 21:40 | 7 | 29.24 |
| 09/28/2026 21:40 | 300 | 29.24 |
| 09/28/2026 21:40 | 20 | 29.24 |
| 09/28/2026 21:40 | 200 | 29.235 |
| 09/28/2026 21:40 | 4 | 29.24 |
| 09/28/2026 21:40 | 100 | 29.24 |
| 09/28/2026 21:40 | 8 | 29.24 |
| 09/28/2026 21:40 | 6 | 29.24 |
| 09/28/2026 21:40 | 100 | 29.25 |
| 09/28/2026 21:40 | 72 | 29.25 |
| 09/28/2026 21:40 | 28 | 29.25 |
| 09/28/2026 21:40 | 100 | 29.25 |
| 09/28/2026 21:40 | 100 | 29.26 |
| 09/28/2026 21:40 | 200 | 29.26 |
| 09/28/2026 21:40 | 36 | 29.27 |
| 09/28/2026 21:40 | 20 | 29.27 |
| 09/28/2026 21:40 | 100 | 29.27 |
| 09/28/2026 21:40 | 15 | 29.27 |
| 09/28/2026 21:40 | 8 | 29.26 |
| 09/28/2026 21:40 | 71 | 29.26 |
| 09/28/2026 21:39 | 20 | 29.25 |
| 09/28/2026 21:39 | 100 | 29.255 |
| 09/28/2026 21:39 | 300 | 29.255 |
| 09/28/2026 21:39 | 100 | 29.25 |
| 09/28/2026 21:39 | 4 | 29.25 |
| 09/28/2026 21:39 | 20 | 29.25 |
| 09/28/2026 21:39 | 7 | 29.251 |
| 09/28/2026 21:39 | 7 | 29.251 |
| 09/28/2026 21:39 | 20 | 29.255 |
| 09/28/2026 21:39 | 100 | 29.255 |
| 09/28/2026 21:39 | 1 | 29.26 |
| 09/28/2026 21:39 | 1 | 29.26 |
| 09/28/2026 21:39 | 100 | 29.27 |
| 09/28/2026 21:39 | 100 | 29.28 |
| 09/28/2026 21:39 | 100 | 29.28 |
| 09/28/2026 21:39 | 100 | 29.29 |
| 09/28/2026 21:39 | 125 | 29.29 |
| 09/28/2026 21:39 | 100 | 29.29 |
| 09/28/2026 21:39 | 300 | 29.29 |
| 09/28/2026 21:39 | 6 | 29.29 |
| 09/28/2026 21:39 | 100 | 29.29 |
| 09/28/2026 21:39 | 400 | 29.29 |
| 09/28/2026 21:39 | 200 | 29.285 |
| 09/28/2026 21:38 | 70 | 29.28 |
| 09/28/2026 21:38 | 125 | 29.28 |
| 09/28/2026 21:38 | 20 | 29.27 |
| 09/28/2026 21:38 | 100 | 29.27 |
| 09/28/2026 21:38 | 70 | 29.27 |
| 09/28/2026 21:38 | 200 | 29.27 |
| 09/28/2026 21:38 | 100 | 29.27 |
| 09/28/2026 21:37 | 20 | 29.28 |
| 09/28/2026 21:37 | 5 | 29.28 |
| 09/28/2026 21:37 | 100 | 29.27 |
| 09/28/2026 21:37 | 100 | 29.27 |
| 09/28/2026 21:37 | 300 | 29.27 |
| 09/28/2026 21:37 | 70 | 29.275 |
| 09/28/2026 21:37 | 100 | 29.28 |
| 09/28/2026 21:37 | 100 | 29.28 |
| 09/28/2026 21:37 | 4 | 29.27 |
| 09/28/2026 21:37 | 15 | 29.27 |
| 09/28/2026 21:37 | 100 | 29.27 |
| 09/28/2026 21:37 | 57 | 29.26 |
| 09/28/2026 21:37 | 31 | 29.26 |
| 09/28/2026 21:37 | 20 | 29.26 |
| 09/28/2026 21:37 | 200 | 29.265 |
| 09/28/2026 21:36 | 8 | 29.25 |
| 09/28/2026 21:36 | 7 | 29.25 |
| 09/28/2026 21:36 | 100 | 29.25 |
| 09/28/2026 21:36 | 100 | 29.25 |
| 09/28/2026 21:36 | 10 | 29.25 |
| 09/28/2026 21:36 | 15 | 29.26 |
| 09/28/2026 21:36 | 200 | 29.265 |
| 09/28/2026 21:36 | 20 | 29.27 |
| 09/28/2026 21:36 | 100 | 29.27 |
| 09/28/2026 21:36 | 100 | 29.26 |
| 09/28/2026 21:36 | 100 | 29.27 |
| 09/28/2026 21:36 | 7 | 29.27 |
| 09/28/2026 21:36 | 8 | 29.27 |
| 09/28/2026 21:35 | 62 | 29.28 |
| 09/28/2026 21:35 | 10 | 29.28 |
| 09/28/2026 21:35 | 5 | 29.28 |
| 09/28/2026 21:35 | 100 | 29.28 |
| 09/28/2026 21:35 | 200 | 29.285 |
| 09/28/2026 21:35 | 100 | 29.28 |
| 09/28/2026 21:35 | 30 | 29.28 |
| 09/28/2026 21:35 | 100 | 29.28 |
| 09/28/2026 21:35 | 37 | 29.28 |
| 09/28/2026 21:35 | 18 | 29.28 |
| 09/28/2026 21:35 | 82 | 29.28 |
| 09/28/2026 21:35 | 18 | 29.28 |
| 09/28/2026 21:35 | 100 | 29.28 |
| 09/28/2026 21:35 | 34 | 29.29 |
| 09/28/2026 21:35 | 7 | 29.29 |
| 09/28/2026 21:35 | 9 | 29.29 |
| 09/28/2026 21:35 | 18 | 29.29 |
| 09/28/2026 21:35 | 82 | 29.29 |
| 09/28/2026 21:35 | 200 | 29.29 |
| 09/28/2026 21:35 | 24 | 29.30 |
| 09/28/2026 21:35 | 34 | 29.30 |
| 09/28/2026 21:35 | 66 | 29.30 |
| 09/28/2026 21:35 | 9 | 29.30 |
| 09/28/2026 21:35 | 79 | 29.30 |
| 09/28/2026 21:35 | 100 | 29.30 |
| 09/28/2026 21:35 | 59 | 29.30 |
| 09/28/2026 21:34 | 20 | 29.30 |
| 09/28/2026 21:34 | 100 | 29.30 |
| 09/28/2026 21:34 | 8 | 29.29 |
| 09/28/2026 21:34 | 5 | 29.29 |
| 09/28/2026 21:34 | 20 | 29.30 |
| 09/28/2026 21:34 | 100 | 29.30 |
| 09/28/2026 21:34 | 12 | 29.31 |
| 09/28/2026 21:34 | 100 | 29.31 |
| 09/28/2026 21:34 | 8 | 29.31 |
| 09/28/2026 21:34 | 100 | 29.31 |
| 09/28/2026 21:34 | 16 | 29.32 |
| 09/28/2026 21:34 | 5 | 29.32 |
| 09/28/2026 21:34 | 45 | 29.32 |
| 09/28/2026 21:34 | 55 | 29.32 |
| 09/28/2026 21:33 | 8 | 29.32 |
| 09/28/2026 21:33 | 100 | 29.32 |
| 09/28/2026 21:33 | 79 | 29.32 |
| 09/28/2026 21:33 | 100 | 29.32 |
| 09/28/2026 21:33 | 100 | 29.33 |
| 09/28/2026 21:33 | 100 | 29.33 |
| 09/28/2026 21:33 | 100 | 29.33 |
| 09/28/2026 21:33 | 100 | 29.33 |
| 09/28/2026 21:33 | 100 | 29.33 |
| 09/28/2026 21:33 | 100 | 29.33 |
| 09/28/2026 21:33 | 20 | 29.32 |
| 09/28/2026 21:33 | 1 | 29.33 |
| 09/28/2026 21:33 | 1 | 29.33 |
| 09/28/2026 21:33 | 2 | 29.33 |
| 09/28/2026 21:33 | 1 | 29.33 |
| 09/28/2026 21:33 | 100 | 29.33 |
| 09/28/2026 21:33 | 40 | 29.34 |
| 09/28/2026 21:33 | 20 | 29.33 |
| 09/28/2026 21:33 | 2 | 29.33 |
| 09/28/2026 21:33 | 100 | 29.33 |
| 09/28/2026 21:32 | 4 | 29.33 |
| 09/28/2026 21:32 | 100 | 29.32 |
| 09/28/2026 21:32 | 20 | 29.31 |
| 09/28/2026 21:32 | 100 | 29.32 |
| 09/28/2026 21:32 | 20 | 29.33 |
| 09/28/2026 21:32 | 4 | 29.33 |
| 09/28/2026 21:32 | 70 | 29.33 |
| 09/28/2026 21:32 | 3 | 29.33 |
| 09/28/2026 21:32 | 100 | 29.33 |
| 09/28/2026 21:32 | 100 | 29.33 |
| 09/28/2026 21:32 | 300 | 29.33 |
| 09/28/2026 21:32 | 100 | 29.335 |
| 09/28/2026 21:32 | 14 | 29.335 |
| 09/28/2026 21:32 | 300 | 29.335 |
| 09/28/2026 21:32 | 125 | 29.33 |
| 09/28/2026 21:32 | 20 | 29.33 |
| 09/28/2026 21:32 | 38 | 29.32 |
| 09/28/2026 21:32 | 125 | 29.32 |
| 09/28/2026 21:32 | 20 | 29.32 |
| 09/28/2026 21:32 | 2 | 29.32 |
| 09/28/2026 21:32 | 100 | 29.33 |
| 09/28/2026 21:32 | 20 | 29.33 |
| 09/28/2026 21:32 | 100 | 29.34 |
| 09/28/2026 21:32 | 3 | 29.34 |
| 09/28/2026 21:32 | 100 | 29.34 |
| 09/28/2026 21:32 | 15 | 29.34 |
| 09/28/2026 21:32 | 20 | 29.34 |
| 09/28/2026 21:32 | 3 | 29.33 |
| 09/28/2026 21:32 | 100 | 29.33 |
| 09/28/2026 21:32 | 15 | 29.33 |
| 09/28/2026 21:32 | 15 | 29.33 |
| 09/28/2026 21:32 | 10 | 29.32 |
| 09/28/2026 21:32 | 100 | 29.32 |
| 09/28/2026 21:32 | 3 | 29.32 |
| 09/28/2026 21:31 | 3 | 29.30 |
| 09/28/2026 21:31 | 100 | 29.30 |
| 09/28/2026 21:31 | 20 | 29.30 |
| 09/28/2026 21:31 | 100 | 29.30 |
| 09/28/2026 21:31 | 200 | 29.31 |
| 09/28/2026 21:31 | 3 | 29.31 |
| 09/28/2026 21:31 | 1 | 29.30 |
| 09/28/2026 21:31 | 20 | 29.29 |
| 09/28/2026 21:31 | 110 | 29.31 |
| 09/28/2026 21:31 | 100 | 29.31 |
| 09/28/2026 21:31 | 100 | 29.31 |
| 09/28/2026 21:31 | 200 | 29.315 |
| 09/28/2026 21:31 | 25 | 29.31 |
| 09/28/2026 21:31 | 91 | 29.30 |
| 09/28/2026 21:31 | 20 | 29.30 |
| 09/28/2026 21:31 | 3 | 29.30 |
| 09/28/2026 21:31 | 15 | 29.30 |
| 09/28/2026 21:31 | 100 | 29.28 |
| 09/28/2026 21:31 | 100 | 29.28 |
| 09/28/2026 21:30 | 200 | 29.28 |
| 09/28/2026 21:30 | 100 | 29.28 |
| 09/28/2026 21:30 | 4 | 29.26 |
| 09/28/2026 21:30 | 100 | 29.26 |
| 09/28/2026 21:30 | 20 | 29.22 |
| 09/28/2026 21:30 | 100 | 29.22 |
| 09/28/2026 21:30 | 4 | 29.22 |
| 09/28/2026 21:30 | 300 | 29.21 |
| 09/28/2026 21:30 | 125 | 29.21 |
| 09/28/2026 21:30 | 4 | 29.21 |
| 09/28/2026 21:30 | 20 | 29.20 |
| 09/28/2026 21:30 | 200 | 29.175 |
| 09/28/2026 21:30 | 71 | 29.18 |
| 09/28/2026 21:30 | 100 | 29.17 |
| 09/28/2026 21:30 | 1 | 29.18 |
| 09/28/2026 21:30 | 100 | 29.18 |
| 09/28/2026 21:30 | 6 | 29.18 |
| 09/28/2026 21:30 | 2 | 29.18 |
| 09/28/2026 21:30 | 100 | 29.18 |
| 09/28/2026 21:30 | 10 | 29.19 |
| 09/28/2026 21:30 | 10 | 29.19 |
| 09/28/2026 21:30 | 10 | 29.19 |
| 09/28/2026 21:30 | 10 | 29.19 |
| 09/28/2026 21:30 | 106 | 29.19 |
| 09/28/2026 21:30 | 25 | 29.18 |
| 09/28/2026 21:30 | 25 | 29.18 |
| 09/28/2026 21:30 | 25 | 29.18 |
| 09/28/2026 21:30 | 38 | 29.18 |
| 09/28/2026 21:30 | 200 | 29.19 |
| 09/28/2026 21:30 | 4 | 29.19 |
| 09/28/2026 21:30 | 50 | 29.19 |
| 09/28/2026 21:30 | 200 | 29.185 |
| 09/28/2026 21:30 | 100 | 29.19 |
| 09/28/2026 21:30 | 100 | 29.20 |
| 09/28/2026 21:30 | 4 | 29.20 |
| 09/28/2026 21:30 | 1 | 29.20 |
| 09/28/2026 21:30 | 1693 | 29.18 |
| 09/28/2026 21:30 | 107 | 29.18 |
| 09/28/2026 21:30 | 4 | 29.18 |
| 09/28/2026 21:30 | 800 | 29.18 |
| 09/28/2026 21:30 | 4 | 29.17 |
| 09/28/2026 21:30 | 20 | 29.17 |
| 09/28/2026 21:30 | 100 | 29.17 |
| 09/28/2026 21:30 | 4 | 29.16 |
| 09/28/2026 21:30 | 76 | 29.16 |
| 09/28/2026 21:30 | 24 | 29.16 |
| 09/28/2026 21:30 | 200 | 29.15 |
| 09/28/2026 21:30 | 200 | 29.15 |
| 09/28/2026 21:30 | 335 | 29.17 |
| 09/28/2026 21:30 | 25 | 29.17 |
| 09/28/2026 21:30 | 120 | 29.17 |
| 09/28/2026 21:30 | 4 | 29.17 |
| 09/28/2026 21:30 | 1 | 29.17 |
| 09/28/2026 21:30 | 4 | 29.16 |
| 09/28/2026 21:30 | 100 | 29.16 |
| 09/28/2026 21:30 | 4 | 29.15 |
| 09/28/2026 21:30 | 100 | 29.15 |
| 09/28/2026 21:30 | 300 | 29.15 |
| 09/28/2026 21:30 | 4 | 29.15 |
| 09/28/2026 21:30 | 100 | 29.15 |
| 09/28/2026 21:30 | 200 | 29.145 |
| 09/28/2026 21:30 | 4 | 29.14 |
| 09/28/2026 21:30 | 20 | 29.13 |
| 09/28/2026 21:30 | 4 | 29.13 |
| 09/28/2026 21:30 | 4 | 29.13 |
| 09/28/2026 21:30 | 1 | 29.13 |
| 09/28/2026 21:30 | 4 | 29.12 |
| 09/28/2026 21:30 | 100 | 29.11 |
| 09/28/2026 21:30 | 1 | 29.12 |
| 09/28/2026 21:30 | 4 | 29.10 |
| 09/28/2026 21:30 | 1407 | 29.10 |
| 09/28/2026 21:30 | 93 | 29.10 |
| 09/28/2026 21:30 | 93 | 29.10 |
| 09/28/2026 21:30 | 20 | 29.09 |
| 09/28/2026 21:30 | 100 | 29.09 |
| 09/28/2026 21:30 | 100 | 29.09 |
| 09/28/2026 21:30 | 18 | 29.09 |
| 09/28/2026 21:29 | 64 | 29.06 |
| 09/28/2026 21:29 | 100 | 29.06 |
| 09/28/2026 21:29 | 100 | 29.06 |
| 09/28/2026 21:29 | 70 | 29.07 |
| 09/28/2026 21:28 | 20 | 29.07 |
| 09/28/2026 21:28 | 1344 | 29.05 |
| 09/28/2026 21:28 | 656 | 29.05 |
| 09/28/2026 21:28 | 100 | 29.05 |
| 09/28/2026 21:28 | 292 | 29.045 |
| 09/28/2026 21:28 | 208 | 29.045 |
| 09/28/2026 21:28 | 20 | 29.04 |
| 09/28/2026 21:27 | 10 | 29.04 |
| 09/28/2026 21:27 | 90 | 29.04 |
| 09/28/2026 21:27 | 10 | 29.04 |
| 09/28/2026 21:27 | 1 | 29.05 |
| 09/28/2026 21:27 | 15 | 29.05 |
| 09/28/2026 21:27 | 20 | 29.05 |
| 09/28/2026 21:27 | 67 | 29.05 |
| 09/28/2026 21:27 | 3 | 29.05 |
| 09/28/2026 21:27 | 89 | 29.05 |
| 09/28/2026 21:26 | 3 | 29.05 |
| 09/28/2026 21:26 | 100 | 29.05 |
| 09/28/2026 21:26 | 4 | 29.05 |
| 09/28/2026 21:26 | 77 | 29.05 |
| 09/28/2026 21:26 | 100 | 29.05 |
| 09/28/2026 21:26 | 12 | 29.05 |
| 09/28/2026 21:26 | 88 | 29.05 |
| 09/28/2026 21:26 | 20 | 29.06 |
| 09/28/2026 21:26 | 7 | 29.06 |
| 09/28/2026 21:26 | 2 | 29.06 |
| 09/28/2026 21:26 | 2 | 29.06 |
| 09/28/2026 21:26 | 4 | 29.06 |
| 09/28/2026 21:26 | 4 | 29.06 |
| 09/28/2026 21:25 | 45 | 29.06 |
| 09/28/2026 21:25 | 17 | 29.06 |
| 09/28/2026 21:25 | 3 | 29.06 |
| 09/28/2026 21:25 | 100 | 29.055 |
| 09/28/2026 21:25 | 5 | 29.06 |
| 09/28/2026 21:25 | 3 | 29.06 |
| 09/28/2026 21:25 | 3 | 29.06 |
| 09/28/2026 21:25 | 4 | 29.07 |
| 09/28/2026 21:25 | 12 | 29.07 |
| 09/28/2026 21:25 | 3 | 29.08 |
| 09/28/2026 21:25 | 8 | 29.08 |
| 09/28/2026 21:25 | 5 | 29.09 |
| 09/28/2026 21:25 | 67 | 29.09 |
| 09/28/2026 21:25 | 1 | 29.10 |
| 09/28/2026 21:25 | 49 | 29.10 |
| 09/28/2026 21:25 | 51 | 29.10 |
| 09/28/2026 21:25 | 1 | 29.10 |
| 09/28/2026 21:25 | 5 | 29.10 |
| 09/28/2026 21:25 | 200 | 29.11 |
| 09/28/2026 21:25 | 400 | 29.11 |
| 09/28/2026 21:25 | 20 | 29.11 |
| 09/28/2026 21:25 | 58 | 29.11 |
| 09/28/2026 21:25 | 221 | 29.11 |
| 09/28/2026 21:25 | 21 | 29.11 |
| 09/28/2026 21:25 | 100 | 29.11 |
| 09/28/2026 21:25 | 100 | 29.11 |
| 09/28/2026 21:25 | 217 | 29.11 |
| 09/28/2026 21:25 | 11 | 29.11 |
| 09/28/2026 21:25 | 6 | 29.11 |
| 09/28/2026 21:24 | 200 | 29.11 |
| 09/28/2026 21:24 | 9 | 29.11 |
| 09/28/2026 21:24 | 100 | 29.11 |
| 09/28/2026 21:24 | 100 | 29.10 |
| 09/28/2026 21:24 | 600 | 29.10 |
| 09/28/2026 21:24 | 16 | 29.095 |
| 09/28/2026 21:23 | 5 | 29.10 |
| 09/28/2026 21:23 | 1 | 29.10 |
| 09/28/2026 21:23 | 200 | 29.105 |
| 09/28/2026 21:23 | 200 | 29.095 |
| 09/28/2026 21:23 | 20 | 29.11 |
| 09/28/2026 21:23 | 18 | 29.11 |
| 09/28/2026 21:23 | 100 | 29.11 |
| 09/28/2026 21:23 | 100 | 29.12 |
| 09/28/2026 21:23 | 1 | 29.12 |
| 09/28/2026 21:23 | 52 | 29.13 |
| 09/28/2026 21:23 | 14 | 29.13 |
| 09/28/2026 21:22 | 100 | 29.14 |
| 09/28/2026 21:22 | 200 | 29.135 |
| 09/28/2026 21:22 | 100 | 29.14 |
| 09/28/2026 21:22 | 70 | 29.14 |
| 09/28/2026 21:22 | 200 | 29.14 |
| 09/28/2026 21:21 | 20 | 29.15 |
| 09/28/2026 21:21 | 10 | 29.15 |
| 09/28/2026 21:21 | 20 | 29.15 |
| 09/28/2026 21:20 | 100 | 29.13 |
| 09/28/2026 21:20 | 20 | 29.13 |
| 09/28/2026 21:20 | 20 | 29.14 |
| 09/28/2026 21:20 | 20 | 29.15 |
| 09/28/2026 21:20 | 70 | 29.16 |
| 09/28/2026 21:20 | 20 | 29.16 |
| 09/28/2026 21:20 | 5 | 29.15 |
| 09/28/2026 21:20 | 18 | 29.15 |
| 09/28/2026 21:20 | 220 | 29.12 |
| 09/28/2026 21:20 | 189 | 29.12 |
| 09/28/2026 21:19 | 200 | 29.12 |
| 09/28/2026 21:19 | 20 | 29.12 |
| 09/28/2026 21:19 | 300 | 29.125 |
| 09/28/2026 21:19 | 100 | 29.125 |
| 09/28/2026 21:19 | 173 | 29.14 |
| 09/28/2026 21:19 | 500 | 29.14 |
| 09/28/2026 21:19 | 100 | 29.14 |
| 09/28/2026 21:19 | 100 | 29.14 |
| 09/28/2026 21:19 | 16 | 29.14 |
| 09/28/2026 21:19 | 11 | 29.14 |
| 09/28/2026 21:19 | 300 | 29.135 |
| 09/28/2026 21:19 | 400 | 29.135 |
| 09/28/2026 21:19 | 100 | 29.13 |
| 09/28/2026 21:19 | 20 | 29.13 |
| 09/28/2026 21:19 | 800 | 29.13 |
| 09/28/2026 21:19 | 38 | 29.125 |
| 09/28/2026 21:19 | 38 | 29.125 |
| 09/28/2026 21:19 | 20 | 29.13 |
| 09/28/2026 21:19 | 5 | 29.13 |
| 09/28/2026 21:19 | 20 | 29.14 |
| 09/28/2026 21:19 | 10 | 29.14 |
| 09/28/2026 21:19 | 100 | 29.14 |
| 09/28/2026 21:18 | 200 | 29.14 |
| 09/28/2026 21:18 | 20 | 29.14 |
| 09/28/2026 21:17 | 4 | 29.14 |
| 09/28/2026 21:17 | 12 | 29.14 |
| 09/28/2026 21:17 | 100 | 29.14 |
| 09/28/2026 21:17 | 70 | 29.14 |
| 09/28/2026 21:17 | 60 | 29.14 |
| 09/28/2026 21:17 | 200 | 29.14 |
| 09/28/2026 21:17 | 7 | 29.141 |
| 09/28/2026 21:16 | 100 | 29.125 |
| 09/28/2026 21:16 | 207 | 29.12 |
| 09/28/2026 21:16 | 93 | 29.12 |
| 09/28/2026 21:16 | 4 | 29.12 |
| 09/28/2026 21:16 | 96 | 29.12 |
| 09/28/2026 21:16 | 4 | 29.12 |
| 09/28/2026 21:16 | 1 | 29.13 |
| 09/28/2026 21:16 | 1 | 29.13 |
| 09/28/2026 21:16 | 100 | 29.13 |
| 09/28/2026 21:16 | 8 | 29.13 |
| 09/28/2026 21:16 | 100 | 29.13 |
| 09/28/2026 21:16 | 100 | 29.14 |
| 09/28/2026 21:16 | 100 | 29.14 |
| 09/28/2026 21:16 | 100 | 29.14 |
| 09/28/2026 21:15 | 100 | 29.13 |
| 09/28/2026 21:15 | 100 | 29.13 |
| 09/28/2026 21:15 | 100 | 29.12 |
| 09/28/2026 21:14 | 100 | 29.115 |
| 09/28/2026 21:14 | 118 | 29.12 |
| 09/28/2026 21:14 | 60 | 29.12 |
| 09/28/2026 21:14 | 100 | 29.12 |
| 09/28/2026 21:14 | 5 | 29.12 |
| 09/28/2026 21:14 | 100 | 29.12 |
| 09/28/2026 21:14 | 38 | 29.125 |
| 09/28/2026 21:14 | 100 | 29.12 |
| 09/28/2026 21:14 | 6 | 29.12 |
| 09/28/2026 21:14 | 20 | 29.12 |
| 09/28/2026 21:13 | 100 | 29.12 |
| 09/28/2026 21:13 | 100 | 29.12 |
| 09/28/2026 21:13 | 60 | 29.13 |
| 09/28/2026 21:13 | 100 | 29.13 |
| 09/28/2026 21:13 | 100 | 29.14 |
| 09/28/2026 21:13 | 59 | 29.14 |
| 09/28/2026 21:13 | 9 | 29.15 |
| 09/28/2026 21:13 | 76 | 29.15 |
| 09/28/2026 21:13 | 24 | 29.15 |
| 09/28/2026 21:13 | 65 | 29.16 |
| 09/28/2026 21:13 | 20 | 29.16 |
| 09/28/2026 21:13 | 400 | 29.155 |
| 09/28/2026 21:13 | 100 | 29.16 |
| 09/28/2026 21:13 | 100 | 29.17 |
| 09/28/2026 21:11 | 75 | 29.17 |
| 09/28/2026 21:11 | 125 | 29.17 |
| 09/28/2026 21:11 | 100 | 29.175 |
| 09/28/2026 21:11 | 20 | 29.18 |
| 09/28/2026 21:11 | 20 | 29.18 |
| 09/28/2026 21:11 | 100 | 29.19 |
| 09/28/2026 21:11 | 20 | 29.19 |
| 09/28/2026 21:11 | 70 | 29.19 |
| 09/28/2026 21:11 | 100 | 29.19 |
| 09/28/2026 21:11 | 95 | 29.20 |
| 09/28/2026 21:11 | 483 | 29.20 |
| 09/28/2026 21:11 | 417 | 29.20 |
| 09/28/2026 21:11 | 100 | 29.195 |
| 09/28/2026 21:11 | 20 | 29.19 |
| 09/28/2026 21:11 | 70 | 29.19 |
| 09/28/2026 21:10 | 100 | 29.19 |
| 09/28/2026 21:10 | 100 | 29.18 |
| 09/28/2026 21:10 | 100 | 29.18 |
| 09/28/2026 21:10 | 100 | 29.165 |
| 09/28/2026 21:10 | 100 | 29.17 |
| 09/28/2026 21:10 | 20 | 29.17 |
| 09/28/2026 21:10 | 20 | 29.17 |
| 09/28/2026 21:10 | 70 | 29.16 |
| 09/28/2026 21:10 | 500 | 29.16 |
| 09/28/2026 21:09 | 48 | 29.155 |
| 09/28/2026 21:09 | 20 | 29.15 |
| 09/28/2026 21:09 | 74 | 29.15 |
| 09/28/2026 21:09 | 100 | 29.15 |
| 09/28/2026 21:09 | 300 | 29.15 |
| 09/28/2026 21:09 | 200 | 29.15 |
| 09/28/2026 21:09 | 200 | 29.15 |
| 09/28/2026 21:09 | 100 | 29.15 |
| 09/28/2026 21:09 | 100 | 29.15 |
| 09/28/2026 21:09 | 100 | 29.15 |
| 09/28/2026 21:09 | 100 | 29.15 |
| 09/28/2026 21:09 | 400 | 29.15 |
| 09/28/2026 21:09 | 400 | 29.15 |
| 09/28/2026 21:09 | 300 | 29.15 |
| 09/28/2026 21:09 | 69 | 29.15 |
| 09/28/2026 21:09 | 51 | 29.15 |
| 09/28/2026 21:09 | 180 | 29.15 |
| 09/28/2026 21:09 | 20 | 29.15 |
| 09/28/2026 21:09 | 100 | 29.15 |
| 09/28/2026 21:09 | 100 | 29.15 |
| 09/28/2026 21:09 | 200 | 29.14 |
| 09/28/2026 21:09 | 100 | 29.14 |
| 09/28/2026 21:09 | 18 | 29.14 |
| 09/28/2026 21:09 | 2 | 29.15 |
| 09/28/2026 21:09 | 1 | 29.16 |
| 09/28/2026 21:09 | 2 | 29.165 |
| 09/28/2026 21:09 | 100 | 29.17 |
| 09/28/2026 21:09 | 30 | 29.17 |
| 09/28/2026 21:09 | 70 | 29.17 |
| 09/28/2026 21:08 | 48 | 29.18 |
| 09/28/2026 21:08 | 52 | 29.18 |
| 09/28/2026 21:07 | 3 | 29.19 |
| 09/28/2026 21:07 | 41 | 29.19 |
| 09/28/2026 21:07 | 59 | 29.19 |
| 09/28/2026 21:07 | 3 | 29.19 |
| 09/28/2026 21:07 | 8 | 29.19 |
| 09/28/2026 21:07 | 3 | 29.20 |
| 09/28/2026 21:07 | 3 | 29.21 |
| 09/28/2026 21:07 | 100 | 29.21 |
| 09/28/2026 21:07 | 20 | 29.21 |
| 09/28/2026 21:07 | 3 | 29.21 |
| 09/28/2026 21:07 | 70 | 29.215 |
| 09/28/2026 21:06 | 20 | 29.22 |
| 09/28/2026 21:06 | 7 | 29.22 |
| 09/28/2026 21:06 | 100 | 29.22 |
| 09/28/2026 21:06 | 20 | 29.23 |
| 09/28/2026 21:06 | 3 | 29.23 |
| 09/28/2026 21:06 | 7 | 29.23 |
| 09/28/2026 21:06 | 70 | 29.23 |
| 09/28/2026 21:06 | 300 | 29.23 |
| 09/28/2026 21:06 | 12 | 29.23 |
| 09/28/2026 21:06 | 100 | 29.23 |
| 09/28/2026 21:06 | 1 | 29.23 |
| 09/28/2026 21:06 | 1 | 29.23 |
| 09/28/2026 21:06 | 400 | 29.22 |
| 09/28/2026 21:06 | 202 | 29.22 |
| 09/28/2026 21:06 | 100 | 29.215 |
| 09/28/2026 21:06 | 100 | 29.22 |
| 09/28/2026 21:06 | 2 | 29.22 |
| 09/28/2026 21:06 | 2 | 29.22 |
| 09/28/2026 21:06 | 3 | 29.22 |
| 09/28/2026 21:06 | 100 | 29.22 |
| 09/28/2026 21:06 | 2 | 29.22 |
| 09/28/2026 21:06 | 30 | 29.22 |
| 09/28/2026 21:05 | 70 | 29.22 |
| 09/28/2026 21:05 | 300 | 29.22 |
| 09/28/2026 21:05 | 100 | 29.225 |
| 09/28/2026 21:05 | 4 | 29.22 |
| 09/28/2026 21:05 | 2 | 29.22 |
| 09/28/2026 21:05 | 7 | 29.221 |
| 09/28/2026 21:05 | 100 | 29.225 |
| 09/28/2026 21:05 | 2 | 29.23 |
| 09/28/2026 21:05 | 3 | 29.23 |
| 09/28/2026 21:05 | 100 | 29.23 |
| 09/28/2026 21:05 | 20 | 29.24 |
| 09/28/2026 21:05 | 20 | 29.24 |
| 09/28/2026 21:05 | 380 | 29.24 |
| 09/28/2026 21:05 | 20 | 29.24 |
| 09/28/2026 21:05 | 100 | 29.24 |
| 09/28/2026 21:05 | 80 | 29.24 |
| 09/28/2026 21:05 | 300 | 29.24 |
| 09/28/2026 21:05 | 20 | 29.24 |
| 09/28/2026 21:05 | 100 | 29.24 |
| 09/28/2026 21:04 | 70 | 29.23 |
| 09/28/2026 21:04 | 100 | 29.23 |
| 09/28/2026 21:04 | 2 | 29.24 |
| 09/28/2026 21:04 | 100 | 29.24 |
| 09/28/2026 21:04 | 3 | 29.24 |
| 09/28/2026 21:04 | 20 | 29.24 |
| 09/28/2026 21:04 | 100 | 29.24 |
| 09/28/2026 21:04 | 3 | 29.24 |
| 09/28/2026 21:04 | 100 | 29.24 |
| 09/28/2026 21:03 | 20 | 29.24 |
| 09/28/2026 21:03 | 5 | 29.24 |
| 09/28/2026 21:03 | 100 | 29.23 |
| 09/28/2026 21:03 | 47 | 29.23 |
| 09/28/2026 21:03 | 53 | 29.23 |
| 09/28/2026 21:03 | 100 | 29.23 |
| 09/28/2026 21:03 | 6 | 29.23 |
| 09/28/2026 21:03 | 88 | 29.235 |
| 09/28/2026 21:02 | 9 | 29.23 |
| 09/28/2026 21:02 | 10 | 29.23 |
| 09/28/2026 21:02 | 20 | 29.24 |
| 09/28/2026 21:02 | 20 | 29.24 |
| 09/28/2026 21:02 | 20 | 29.24 |
| 09/28/2026 21:02 | 5 | 29.24 |
| 09/28/2026 21:02 | 15 | 29.24 |
| 09/28/2026 21:02 | 15 | 29.24 |
| 09/28/2026 21:02 | 2 | 29.24 |
| 09/28/2026 21:02 | 70 | 29.245 |
| 09/28/2026 21:01 | 70 | 29.24 |
| 09/28/2026 21:01 | 200 | 29.25 |
| 09/28/2026 21:01 | 1 | 29.25 |
| 09/28/2026 21:01 | 19 | 29.25 |
| 09/28/2026 21:01 | 100 | 29.245 |
| 09/28/2026 21:01 | 100 | 29.245 |
| 09/28/2026 21:01 | 6 | 29.25 |
| 09/28/2026 21:01 | 58 | 29.26 |
| 09/28/2026 21:01 | 100 | 29.26 |
| 09/28/2026 21:00 | 60 | 29.26 |
| 09/28/2026 21:00 | 20 | 29.27 |
| 09/28/2026 21:00 | 8 | 29.27 |
| 09/28/2026 21:00 | 20 | 29.29 |
| 09/28/2026 21:00 | 100 | 29.29 |
| 09/28/2026 21:00 | 18 | 29.29 |
| 09/28/2026 21:00 | 7 | 29.291 |
| 09/28/2026 21:00 | 20 | 29.30 |
| 09/28/2026 21:00 | 189 | 29.30 |
| 09/28/2026 21:00 | 52 | 29.30 |
| 09/28/2026 21:00 | 7 | 29.301 |
| 09/28/2026 21:00 | 59 | 29.30 |
| 09/28/2026 21:00 | 100 | 29.31 |
| 09/28/2026 21:00 | 100 | 29.32 |
| 09/28/2026 21:00 | 20 | 29.32 |
| 09/28/2026 21:00 | 20 | 29.32 |
| 09/28/2026 21:00 | 7 | 29.321 |
| 09/28/2026 21:00 | 7 | 29.321 |
| 09/28/2026 21:00 | 30 | 29.33 |
| 09/28/2026 21:00 | 100 | 29.34 |
| 09/28/2026 21:00 | 2 | 29.34 |
| 09/28/2026 21:00 | 100 | 29.35 |
| 09/28/2026 20:59 | 100 | 29.35 |
| 09/28/2026 20:59 | 300 | 29.355 |
| 09/28/2026 20:59 | 100 | 29.35 |
| 09/28/2026 20:58 | 1 | 29.35 |
| 09/28/2026 20:58 | 80 | 29.35 |
| 09/28/2026 20:58 | 20 | 29.35 |
| 09/28/2026 20:58 | 20 | 29.35 |
| 09/28/2026 20:58 | 27 | 29.35 |
| 09/28/2026 20:58 | 78 | 29.35 |
| 09/28/2026 20:58 | 35 | 29.35 |
| 09/28/2026 20:58 | 4 | 29.35 |
| 09/28/2026 20:58 | 84 | 29.35 |
| 09/28/2026 20:57 | 200 | 29.34 |
| 09/28/2026 20:57 | 3 | 29.34 |
| 09/28/2026 20:57 | 200 | 29.35 |
| 09/28/2026 20:57 | 1 | 29.36 |
| 09/28/2026 20:57 | 70 | 29.36 |
| 09/28/2026 20:57 | 100 | 29.36 |
| 09/28/2026 20:57 | 10 | 29.36 |
| 09/28/2026 20:57 | 11 | 29.365 |
| 09/28/2026 20:56 | 4 | 29.36 |
| 09/28/2026 20:56 | 100 | 29.355 |
| 09/28/2026 20:56 | 100 | 29.355 |
| 09/28/2026 20:56 | 2 | 29.36 |
| 09/28/2026 20:56 | 26 | 29.355 |
| 09/28/2026 20:56 | 38 | 29.355 |
| 09/28/2026 20:55 | 277 | 29.35 |
| 09/28/2026 20:55 | 200 | 29.35 |
| 09/28/2026 20:55 | 100 | 29.35 |
| 09/28/2026 20:55 | 23 | 29.35 |
| 09/28/2026 20:55 | 1 | 29.35 |
| 09/28/2026 20:55 | 2 | 29.35 |
| 09/28/2026 20:55 | 308 | 29.35 |
| 09/28/2026 20:55 | 92 | 29.35 |
| 09/28/2026 20:55 | 1 | 29.34 |
| 09/28/2026 20:55 | 3 | 29.34 |
| 09/28/2026 20:54 | 100 | 29.34 |
| 09/28/2026 20:54 | 1 | 29.33 |
| 09/28/2026 20:54 | 1 | 29.32 |
| 09/28/2026 20:53 | 67 | 29.31 |
| 09/28/2026 20:53 | 3 | 29.31 |
| 09/28/2026 20:53 | 100 | 29.32 |
| 09/28/2026 20:53 | 20 | 29.32 |
| 09/28/2026 20:53 | 1 | 29.33 |
| 09/28/2026 20:53 | 1 | 29.34 |
| 09/28/2026 20:53 | 100 | 29.35 |
| 09/28/2026 20:53 | 85 | 29.33 |
| 09/28/2026 20:53 | 15 | 29.33 |
| 09/28/2026 20:53 | 1 | 29.33 |
| 09/28/2026 20:53 | 7 | 29.321 |
| 09/28/2026 20:53 | 7 | 29.33 |
| 09/28/2026 20:53 | 31 | 29.33 |
| 09/28/2026 20:52 | 69 | 29.33 |
| 09/28/2026 20:52 | 1 | 29.33 |
| 09/28/2026 20:52 | 99 | 29.33 |
| 09/28/2026 20:52 | 1 | 29.33 |
| 09/28/2026 20:52 | 100 | 29.33 |
| 09/28/2026 20:52 | 9 | 29.34 |
| 09/28/2026 20:52 | 100 | 29.34 |
| 09/28/2026 20:52 | 1 | 29.35 |
| 09/28/2026 20:52 | 70 | 29.35 |
| 09/28/2026 20:52 | 2 | 29.35 |
| 09/28/2026 20:51 | 45 | 29.33 |
| 09/28/2026 20:51 | 80 | 29.32 |
| 09/28/2026 20:51 | 100 | 29.32 |
| 09/28/2026 20:51 | 100 | 29.32 |
| 09/28/2026 20:51 | 20 | 29.32 |
| 09/28/2026 20:51 | 146 | 29.315 |
| 09/28/2026 20:51 | 100 | 29.31 |
| 09/28/2026 20:51 | 100 | 29.30 |
| 09/28/2026 20:51 | 1 | 29.30 |
| 09/28/2026 20:51 | 581 | 29.30 |
| 09/28/2026 20:51 | 6 | 29.30 |
| 09/28/2026 20:51 | 226 | 29.30 |
| 09/28/2026 20:50 | 70 | 29.30 |
| 09/28/2026 20:50 | 20 | 29.31 |
| 09/28/2026 20:50 | 100 | 29.31 |
| 09/28/2026 20:50 | 100 | 29.305 |
| 09/28/2026 20:50 | 100 | 29.31 |
| 09/28/2026 20:50 | 100 | 29.31 |
| 09/28/2026 20:50 | 20 | 29.31 |
| 09/28/2026 20:50 | 100 | 29.32 |
| 09/28/2026 20:50 | 100 | 29.32 |
| 09/28/2026 20:50 | 106 | 29.32 |
| 09/28/2026 20:50 | 94 | 29.32 |
| 09/28/2026 20:50 | 10 | 29.32 |
| 09/28/2026 20:50 | 100 | 29.33 |
| 09/28/2026 20:50 | 100 | 29.33 |
| 09/28/2026 20:50 | 18 | 29.35 |
| 09/28/2026 20:50 | 49 | 29.36 |
| 09/28/2026 20:50 | 12 | 29.37 |
| 09/28/2026 20:50 | 23 | 29.37 |
| 09/28/2026 20:50 | 100 | 29.39 |
| 09/28/2026 20:50 | 1 | 29.39 |
| 09/28/2026 20:49 | 20 | 29.38 |
| 09/28/2026 20:49 | 1 | 29.375 |
| 09/28/2026 20:48 | 12 | 29.38 |
| 09/28/2026 20:48 | 100 | 29.38 |
| 09/28/2026 20:48 | 100 | 29.38 |
| 09/28/2026 20:48 | 20 | 29.38 |
| 09/28/2026 20:48 | 20 | 29.37 |
| 09/28/2026 20:48 | 100 | 29.37 |
| 09/28/2026 20:48 | 6 | 29.36 |
| 09/28/2026 20:48 | 20 | 29.36 |
| 09/28/2026 20:48 | 453 | 29.35 |
| 09/28/2026 20:48 | 847 | 29.35 |
| 09/28/2026 20:48 | 2 | 29.34 |
| 09/28/2026 20:48 | 44 | 29.34 |
| 09/28/2026 20:48 | 9 | 29.35 |
| 09/28/2026 20:48 | 48 | 29.35 |
| 09/28/2026 20:48 | 100 | 29.345 |
| 09/28/2026 20:48 | 10 | 29.34 |
| 09/28/2026 20:48 | 20 | 29.33 |
| 09/28/2026 20:48 | 10 | 29.33 |
| 09/28/2026 20:47 | 3 | 29.32 |
| 09/28/2026 20:47 | 2 | 29.32 |
| 09/28/2026 20:47 | 10 | 29.32 |
| 09/28/2026 20:47 | 200 | 29.32 |
| 09/28/2026 20:47 | 9 | 29.32 |
| 09/28/2026 20:47 | 13 | 29.32 |
| 09/28/2026 20:47 | 31 | 29.33 |
| 09/28/2026 20:47 | 100 | 29.33 |
| 09/28/2026 20:47 | 31 | 29.33 |
| 09/28/2026 20:47 | 20 | 29.33 |
| 09/28/2026 20:47 | 1 | 29.33 |
| 09/28/2026 20:47 | 10 | 29.33 |
| 09/28/2026 20:47 | 43 | 29.33 |
| 09/28/2026 20:47 | 1 | 29.33 |
| 09/28/2026 20:46 | 38 | 29.325 |
| 09/28/2026 20:46 | 20 | 29.33 |
| 09/28/2026 20:46 | 35 | 29.32 |
| 09/28/2026 20:46 | 20 | 29.32 |
| 09/28/2026 20:46 | 2 | 29.32 |
| 09/28/2026 20:46 | 5 | 29.32 |
| 09/28/2026 20:46 | 18 | 29.32 |
| 09/28/2026 20:46 | 1 | 29.33 |
| 09/28/2026 20:46 | 20 | 29.33 |
| 09/28/2026 20:46 | 7 | 29.33 |
| 09/28/2026 20:46 | 125 | 29.33 |
| 09/28/2026 20:46 | 100 | 29.33 |
| 09/28/2026 20:46 | 20 | 29.33 |
| 09/28/2026 20:46 | 400 | 29.335 |
| 09/28/2026 20:46 | 300 | 29.335 |
| 09/28/2026 20:46 | 4 | 29.33 |
| 09/28/2026 20:46 | 100 | 29.33 |
| 09/28/2026 20:46 | 100 | 29.33 |
| 09/28/2026 20:46 | 100 | 29.33 |
| 09/28/2026 20:45 | 100 | 29.335 |
| 09/28/2026 20:45 | 2 | 29.34 |
| 09/28/2026 20:45 | 3 | 29.34 |
| 09/28/2026 20:45 | 2 | 29.34 |
| 09/28/2026 20:45 | 96 | 29.34 |
| 09/28/2026 20:45 | 100 | 29.335 |
| 09/28/2026 20:45 | 100 | 29.33 |
| 09/28/2026 20:45 | 100 | 29.32 |
| 09/28/2026 20:45 | 29 | 29.32 |
| 09/28/2026 20:45 | 28 | 29.32 |
| 09/28/2026 20:45 | 100 | 29.32 |
| 09/28/2026 20:45 | 100 | 29.32 |
| 09/28/2026 20:45 | 100 | 29.32 |
| 09/28/2026 20:45 | 26 | 29.31 |
| 09/28/2026 20:45 | 74 | 29.31 |
| 09/28/2026 20:45 | 5 | 29.31 |
| 09/28/2026 20:45 | 46 | 29.31 |
| 09/28/2026 20:45 | 54 | 29.31 |
| 09/28/2026 20:45 | 26 | 29.31 |
| 09/28/2026 20:45 | 20 | 29.31 |
| 09/28/2026 20:45 | 3 | 29.31 |
| 09/28/2026 20:45 | 3 | 29.31 |
| 09/28/2026 20:44 | 2 | 29.32 |
| 09/28/2026 20:44 | 3 | 29.32 |
| 09/28/2026 20:44 | 100 | 29.32 |
| 09/28/2026 20:44 | 100 | 29.33 |
| 09/28/2026 20:43 | 36 | 29.33 |
| 09/28/2026 20:43 | 26 | 29.33 |
| 09/28/2026 20:43 | 100 | 29.33 |
| 09/28/2026 20:43 | 20 | 29.32 |
| 09/28/2026 20:43 | 8 | 29.32 |
| 09/28/2026 20:43 | 20 | 29.32 |
| 09/28/2026 20:42 | 80 | 29.32 |
| 09/28/2026 20:42 | 20 | 29.31 |
| 09/28/2026 20:42 | 38 | 29.31 |
| 09/28/2026 20:42 | 20 | 29.32 |
| 09/28/2026 20:42 | 10 | 29.32 |
| 09/28/2026 20:42 | 283 | 29.34 |
| 09/28/2026 20:42 | 75 | 29.34 |
| 09/28/2026 20:42 | 125 | 29.34 |
| 09/28/2026 20:42 | 400 | 29.34 |
| 09/28/2026 20:42 | 100 | 29.34 |
| 09/28/2026 20:42 | 100 | 29.34 |
| 09/28/2026 20:42 | 80 | 29.34 |
| 09/28/2026 20:42 | 100 | 29.34 |
| 09/28/2026 20:42 | 20 | 29.34 |
| 09/28/2026 20:42 | 700 | 29.33 |
| 09/28/2026 20:41 | 100 | 29.325 |
| 09/28/2026 20:41 | 100 | 29.32 |
| 09/28/2026 20:41 | 320 | 29.32 |
| 09/28/2026 20:41 | 80 | 29.32 |
| 09/28/2026 20:41 | 90 | 29.32 |
| 09/28/2026 20:41 | 46 | 29.30 |
| 09/28/2026 20:41 | 32 | 29.29 |
| 09/28/2026 20:41 | 400 | 29.29 |
| 09/28/2026 20:41 | 115 | 29.29 |
| 09/28/2026 20:41 | 100 | 29.30 |
| 09/28/2026 20:41 | 1 | 29.30 |
| 09/28/2026 20:41 | 100 | 29.30 |
| 09/28/2026 20:41 | 6 | 29.30 |
| 09/28/2026 20:41 | 400 | 29.31 |
| 09/28/2026 20:41 | 60 | 29.31 |
| 09/28/2026 20:41 | 100 | 29.31 |
| 09/28/2026 20:41 | 100 | 29.31 |
| 09/28/2026 20:41 | 100 | 29.315 |
| 09/28/2026 20:41 | 15 | 29.315 |
| 09/28/2026 20:41 | 94 | 29.31 |
| 09/28/2026 20:41 | 6 | 29.31 |
| 09/28/2026 20:41 | 100 | 29.30 |
| 09/28/2026 20:41 | 89 | 29.30 |
| 09/28/2026 20:41 | 40 | 29.30 |
| 09/28/2026 20:41 | 20 | 29.30 |
| 09/28/2026 20:41 | 400 | 29.30 |
| 09/28/2026 20:41 | 20 | 29.30 |
| 09/28/2026 20:41 | 300 | 29.30 |
| 09/28/2026 20:41 | 300 | 29.30 |
| 09/28/2026 20:41 | 300 | 29.30 |
| 09/28/2026 20:41 | 300 | 29.30 |
| 09/28/2026 20:41 | 300 | 29.30 |
| 09/28/2026 20:41 | 300 | 29.30 |
| 09/28/2026 20:41 | 100 | 29.30 |
| 09/28/2026 20:41 | 400 | 29.30 |
| 09/28/2026 20:41 | 400 | 29.30 |
| 09/28/2026 20:41 | 300 | 29.30 |
| 09/28/2026 20:41 | 20 | 29.30 |
| 09/28/2026 20:41 | 10 | 29.30 |
| 09/28/2026 20:41 | 125 | 29.30 |
| 09/28/2026 20:41 | 9 | 29.30 |
| 09/28/2026 20:41 | 4 | 29.30 |
| 09/28/2026 20:41 | 100 | 29.30 |
| 09/28/2026 20:41 | 300 | 29.30 |
| 09/28/2026 20:41 | 125 | 29.30 |
| 09/28/2026 20:40 | 94 | 29.29 |
| 09/28/2026 20:40 | 2 | 29.27 |
| 09/28/2026 20:40 | 6 | 29.27 |
| 09/28/2026 20:40 | 70 | 29.26 |
| 09/28/2026 20:40 | 25 | 29.26 |
| 09/28/2026 20:40 | 100 | 29.26 |
| 09/28/2026 20:39 | 137 | 29.25 |
| 09/28/2026 20:39 | 1 | 29.25 |
| 09/28/2026 20:39 | 3 | 29.25 |
| 09/28/2026 20:38 | 3 | 29.26 |
| 09/28/2026 20:38 | 52 | 29.26 |
| 09/28/2026 20:38 | 100 | 29.26 |
| 09/28/2026 20:38 | 36 | 29.26 |
| 09/28/2026 20:38 | 18 | 29.26 |
| 09/28/2026 20:37 | 24 | 29.25 |
| 09/28/2026 20:37 | 500 | 29.25 |
| 09/28/2026 20:37 | 20 | 29.24 |
| 09/28/2026 20:37 | 10 | 29.23 |
| 09/28/2026 20:36 | 100 | 29.21 |
| 09/28/2026 20:36 | 7 | 29.22 |
| 09/28/2026 20:35 | 125 | 29.22 |
| 09/28/2026 20:35 | 100 | 29.22 |
| 09/28/2026 20:35 | 70 | 29.22 |
| 09/28/2026 20:35 | 12 | 29.225 |
| 09/28/2026 20:35 | 70 | 29.20 |
| 09/28/2026 20:35 | 1 | 29.20 |
| 09/28/2026 20:34 | 44 | 29.18 |
| 09/28/2026 20:34 | 100 | 29.17 |
| 09/28/2026 20:33 | 70 | 29.17 |
| 09/28/2026 20:33 | 100 | 29.17 |
| 09/28/2026 20:33 | 100 | 29.17 |
| 09/28/2026 20:33 | 100 | 29.17 |
| 09/28/2026 20:33 | 185 | 29.17 |
| 09/28/2026 20:33 | 15 | 29.17 |
| 09/28/2026 20:33 | 94 | 29.17 |
| 09/28/2026 20:33 | 6 | 29.17 |
| 09/28/2026 20:33 | 20 | 29.18 |
| 09/28/2026 20:33 | 6 | 29.18 |
| 09/28/2026 20:33 | 100 | 29.18 |
| 09/28/2026 20:33 | 70 | 29.18 |
| 09/28/2026 20:33 | 20 | 29.18 |
| 09/28/2026 20:33 | 34 | 29.18 |
| 09/28/2026 20:32 | 400 | 29.17 |
| 09/28/2026 20:32 | 70 | 29.16 |
| 09/28/2026 20:32 | 7 | 29.17 |
| 09/28/2026 20:31 | 100 | 29.17 |
| 09/28/2026 20:31 | 20 | 29.16 |
| 09/28/2026 20:30 | 20 | 29.15 |
| 09/28/2026 20:30 | 7 | 29.15 |
| 09/28/2026 20:30 | 47 | 29.15 |
| 09/28/2026 20:30 | 100 | 29.18 |
| 09/28/2026 20:30 | 100 | 29.18 |
| 09/28/2026 20:30 | 200 | 29.18 |
| 09/28/2026 20:30 | 100 | 29.15 |
| 09/28/2026 20:30 | 96 | 29.15 |
| 09/28/2026 20:30 | 70 | 29.145 |
| 09/28/2026 20:30 | 100 | 29.15 |
| 09/28/2026 20:30 | 1 | 29.15 |
| 09/28/2026 20:30 | 1 | 29.15 |
| 09/28/2026 20:30 | 100 | 29.155 |
| 09/28/2026 20:30 | 9 | 29.16 |
| 09/28/2026 20:30 | 70 | 29.165 |
| 09/28/2026 20:29 | 20 | 29.17 |
| 09/28/2026 20:29 | 30 | 29.17 |
| 09/28/2026 20:29 | 70 | 29.17 |
| 09/28/2026 20:29 | 400 | 29.17 |
| 09/28/2026 20:29 | 100 | 29.17 |
| 09/28/2026 20:29 | 100 | 29.17 |
| 09/28/2026 20:29 | 3 | 29.17 |
| 09/28/2026 20:29 | 5 | 29.17 |
| 09/28/2026 20:29 | 100 | 29.17 |
| 09/28/2026 20:28 | 3 | 29.18 |
| 09/28/2026 20:28 | 5 | 29.18 |
| 09/28/2026 20:28 | 3 | 29.18 |
| 09/28/2026 20:28 | 12 | 29.18 |
| 09/28/2026 20:28 | 1 | 29.18 |
| 09/28/2026 20:28 | 2 | 29.18 |
| 09/28/2026 20:27 | 3 | 29.19 |
| 09/28/2026 20:27 | 3 | 29.19 |
| 09/28/2026 20:27 | 2 | 29.19 |
| 09/28/2026 20:27 | 30 | 29.19 |
| 09/28/2026 20:27 | 70 | 29.19 |
| 09/28/2026 20:27 | 38 | 29.195 |
| 09/28/2026 20:27 | 38 | 29.195 |
| 09/28/2026 20:27 | 38 | 29.195 |
| 09/28/2026 20:27 | 13 | 29.195 |
| 09/28/2026 20:27 | 38 | 29.195 |
| 09/28/2026 20:27 | 38 | 29.195 |
| 09/28/2026 20:27 | 38 | 29.195 |
| 09/28/2026 20:27 | 3 | 29.19 |
| 09/28/2026 20:27 | 5 | 29.19 |
| 09/28/2026 20:27 | 100 | 29.20 |
| 09/28/2026 20:27 | 49 | 29.20 |
| 09/28/2026 20:27 | 100 | 29.20 |
| 09/28/2026 20:27 | 20 | 29.20 |
| 09/28/2026 20:27 | 100 | 29.20 |
| 09/28/2026 20:27 | 3 | 29.21 |
| 09/28/2026 20:27 | 5 | 29.20 |
| 09/28/2026 20:27 | 10 | 29.20 |
| 09/28/2026 20:27 | 6 | 29.21 |
| 09/28/2026 20:27 | 61 | 29.21 |
| 09/28/2026 20:27 | 6 | 29.21 |
| 09/28/2026 20:27 | 7 | 29.21 |
| 09/28/2026 20:25 | 1 | 29.18 |
| 09/28/2026 20:25 | 3 | 29.18 |
| 09/28/2026 20:25 | 20 | 29.18 |
| 09/28/2026 20:25 | 2 | 29.18 |
| 09/28/2026 20:24 | 35 | 29.17 |
| 09/28/2026 20:24 | 65 | 29.17 |
| 09/28/2026 20:24 | 1 | 29.17 |
| 09/28/2026 20:24 | 1 | 29.17 |
| 09/28/2026 20:24 | 3 | 29.17 |
| 09/28/2026 20:24 | 34 | 29.18 |
| 09/28/2026 20:24 | 66 | 29.18 |
| 09/28/2026 20:24 | 20 | 29.18 |
| 09/28/2026 20:24 | 2 | 29.17 |
| 09/28/2026 20:24 | 2 | 29.18 |
| 09/28/2026 20:24 | 20 | 29.18 |
| 09/28/2026 20:24 | 100 | 29.18 |
| 09/28/2026 20:24 | 2 | 29.18 |
| 09/28/2026 20:24 | 1 | 29.18 |
| 09/28/2026 20:24 | 2 | 29.18 |
| 09/28/2026 20:23 | 70 | 29.19 |
| 09/28/2026 20:22 | 20 | 29.18 |
| 09/28/2026 20:22 | 30 | 29.18 |
| 09/28/2026 20:22 | 40 | 29.17 |
| 09/28/2026 20:21 | 60 | 29.16 |
| 09/28/2026 20:21 | 100 | 29.16 |
| 09/28/2026 20:21 | 38 | 29.17 |
| 09/28/2026 20:21 | 20 | 29.18 |
| 09/28/2026 20:21 | 1 | 29.18 |
| 09/28/2026 20:21 | 20 | 29.18 |
| 09/28/2026 20:21 | 20 | 29.17 |
| 09/28/2026 20:21 | 18 | 29.18 |
| 09/28/2026 20:21 | 30 | 29.19 |
| 09/28/2026 20:21 | 100 | 29.19 |
| 09/28/2026 20:21 | 5 | 29.20 |
| 09/28/2026 20:21 | 20 | 29.20 |
| 09/28/2026 20:21 | 100 | 29.18 |
| 09/28/2026 20:21 | 100 | 29.18 |
| 09/28/2026 20:21 | 100 | 29.18 |
| 09/28/2026 20:21 | 100 | 29.18 |
| 09/28/2026 20:21 | 100 | 29.17 |
| 09/28/2026 20:21 | 100 | 29.17 |
| 09/28/2026 20:21 | 20 | 29.17 |
| 09/28/2026 20:21 | 66 | 29.18 |
| 09/28/2026 20:21 | 100 | 29.18 |
| 09/28/2026 20:21 | 1 | 29.18 |
| 09/28/2026 20:21 | 100 | 29.18 |
| 09/28/2026 20:21 | 5 | 29.20 |
| 09/28/2026 20:21 | 5 | 29.21 |
| 09/28/2026 20:21 | 20 | 29.21 |
| 09/28/2026 20:21 | 9 | 29.21 |
| 09/28/2026 20:20 | 65 | 29.21 |
| 09/28/2026 20:20 | 20 | 29.21 |
| 09/28/2026 20:18 | 21 | 29.17 |
| 09/28/2026 20:18 | 76 | 29.17 |
| 09/28/2026 20:18 | 11 | 29.17 |
| 09/28/2026 20:18 | 10 | 29.17 |
| 09/28/2026 20:18 | 200 | 29.18 |
| 09/28/2026 20:18 | 2 | 29.19 |
| 09/28/2026 20:18 | 20 | 29.19 |
| 09/28/2026 20:18 | 20 | 29.19 |
| 09/28/2026 20:18 | 20 | 29.20 |
| 09/28/2026 20:17 | 100 | 29.21 |
| 09/28/2026 20:17 | 100 | 29.21 |
| 09/28/2026 20:17 | 1 | 29.22 |
| 09/28/2026 20:17 | 1 | 29.22 |
| 09/28/2026 20:17 | 1 | 29.24 |
| 09/28/2026 20:17 | 1 | 29.24 |
| 09/28/2026 20:17 | 100 | 29.24 |
| 09/28/2026 20:17 | 9 | 29.24 |
| 09/28/2026 20:17 | 20 | 29.24 |
| 09/28/2026 20:17 | 100 | 29.24 |
| 09/28/2026 20:17 | 20 | 29.24 |
| 09/28/2026 20:17 | 20 | 29.24 |
| 09/28/2026 20:17 | 20 | 29.24 |
| 09/28/2026 20:16 | 200 | 29.22 |
| 09/28/2026 20:16 | 19 | 29.22 |
| 09/28/2026 20:16 | 1 | 29.22 |
| 09/28/2026 20:16 | 19 | 29.21 |
| 09/28/2026 20:16 | 70 | 29.20 |
| 09/28/2026 20:16 | 100 | 29.20 |
| 09/28/2026 20:16 | 1 | 29.21 |
| 09/28/2026 20:16 | 100 | 29.21 |
| 09/28/2026 20:16 | 6 | 29.21 |
| 09/28/2026 20:16 | 100 | 29.21 |
| 09/28/2026 20:15 | 2 | 29.22 |
| 09/28/2026 20:15 | 80 | 29.21 |
| 09/28/2026 20:14 | 112 | 29.19 |
| 09/28/2026 20:14 | 3 | 29.19 |
| 09/28/2026 20:14 | 2 | 29.19 |
| 09/28/2026 20:14 | 2 | 29.19 |
| 09/28/2026 20:14 | 100 | 29.20 |
| 09/28/2026 20:14 | 100 | 29.195 |
| 09/28/2026 20:13 | 20 | 29.19 |
| 09/28/2026 20:13 | 300 | 29.185 |
| 09/28/2026 20:13 | 500 | 29.12 |
| 09/28/2026 20:13 | 100 | 29.12 |
| 09/28/2026 20:13 | 20 | 29.11 |
| 09/28/2026 20:13 | 219 | 29.10 |
| 09/28/2026 20:13 | 20 | 29.10 |
| 09/28/2026 20:13 | 100 | 29.10 |
| 09/28/2026 20:13 | 70 | 29.11 |
| 09/28/2026 20:13 | 74 | 29.10 |
| 09/28/2026 20:13 | 26 | 29.10 |
| 09/28/2026 20:12 | 100 | 29.12 |
| 09/28/2026 20:12 | 4 | 29.13 |
| 09/28/2026 20:12 | 4 | 29.13 |
| 09/28/2026 20:12 | 4 | 29.13 |
| 09/28/2026 20:12 | 300 | 29.13 |
| 09/28/2026 20:12 | 417 | 29.13 |
| 09/28/2026 20:12 | 12 | 29.13 |
| 09/28/2026 20:12 | 271 | 29.13 |
| 09/28/2026 20:12 | 125 | 29.13 |
| 09/28/2026 20:12 | 75 | 29.13 |
| 09/28/2026 20:12 | 300 | 29.125 |
| 09/28/2026 20:12 | 70 | 29.12 |
| 09/28/2026 20:12 | 100 | 29.13 |
| 09/28/2026 20:11 | 100 | 29.12 |
| 09/28/2026 20:11 | 5 | 29.13 |
| 09/28/2026 20:10 | 100 | 29.13 |
| 09/28/2026 20:09 | 5 | 29.13 |
| 09/28/2026 20:09 | 20 | 29.12 |
| 09/28/2026 20:09 | 30 | 29.12 |
| 09/28/2026 20:09 | 20 | 29.12 |
| 09/28/2026 20:09 | 80 | 29.12 |
| 09/28/2026 20:09 | 70 | 29.11 |
| 09/28/2026 20:08 | 8 | 29.12 |
| 09/28/2026 20:08 | 1 | 29.12 |
| 09/28/2026 20:08 | 100 | 29.11 |
| 09/28/2026 20:08 | 100 | 29.06 |
| 09/28/2026 20:07 | 95 | 29.06 |
| 09/28/2026 20:07 | 80 | 29.05 |
| 09/28/2026 20:07 | 100 | 29.055 |
| 09/28/2026 20:07 | 10 | 29.06 |
| 09/28/2026 20:07 | 3 | 29.07 |
| 09/28/2026 20:07 | 3 | 29.08 |
| 09/28/2026 20:07 | 20 | 29.10 |
| 09/28/2026 20:07 | 300 | 29.105 |
| 09/28/2026 20:07 | 100 | 29.09 |
| 09/28/2026 20:07 | 100 | 29.10 |
| 09/28/2026 20:07 | 20 | 29.11 |
| 09/28/2026 20:07 | 100 | 29.12 |
| 09/28/2026 20:07 | 100 | 29.12 |
| 09/28/2026 20:07 | 100 | 29.12 |
| 09/28/2026 20:07 | 100 | 29.13 |
| 09/28/2026 20:07 | 10 | 29.13 |
| 09/28/2026 20:07 | 200 | 29.13 |
| 09/28/2026 20:07 | 1000 | 29.14 |
| 09/28/2026 20:07 | 36 | 29.13 |
| 09/28/2026 20:07 | 1 | 29.13 |
| 09/28/2026 20:07 | 100 | 29.12 |
| 09/28/2026 20:06 | 79 | 29.11 |
| 09/28/2026 20:06 | 5 | 29.10 |
| 09/28/2026 20:06 | 3 | 29.07 |
| 09/28/2026 20:06 | 4 | 29.07 |
| 09/28/2026 20:06 | 20 | 29.07 |
| 09/28/2026 20:05 | 100 | 29.08 |
| 09/28/2026 20:05 | 600 | 29.08 |
| 09/28/2026 20:05 | 8 | 29.08 |
| 09/28/2026 20:05 | 400 | 29.08 |
| 09/28/2026 20:05 | 100 | 29.07 |
| 09/28/2026 20:05 | 100 | 29.07 |
| 09/28/2026 20:05 | 100 | 29.07 |
| 09/28/2026 20:05 | 100 | 29.07 |
| 09/28/2026 20:05 | 17 | 29.065 |
| 09/28/2026 20:05 | 11 | 29.065 |
| 09/28/2026 20:05 | 27 | 29.065 |
| 09/28/2026 20:05 | 29 | 29.065 |
| 09/28/2026 20:05 | 9 | 29.065 |
| 09/28/2026 20:04 | 20 | 29.06 |
| 09/28/2026 20:04 | 43 | 29.05 |
| 09/28/2026 20:04 | 1 | 29.05 |
| 09/28/2026 20:04 | 3 | 29.05 |
| 09/28/2026 20:04 | 62 | 29.06 |
| 09/28/2026 20:04 | 300 | 29.06 |
| 09/28/2026 20:04 | 38 | 29.06 |
| 09/28/2026 20:04 | 200 | 29.06 |
| 09/28/2026 20:04 | 100 | 29.06 |
| 09/28/2026 20:04 | 20 | 29.04 |
| 09/28/2026 20:04 | 100 | 29.03 |
| 09/28/2026 20:04 | 100 | 29.035 |
| 09/28/2026 20:04 | 100 | 29.01 |
| 09/28/2026 20:04 | 100 | 29.01 |
| 09/28/2026 20:04 | 200 | 29.02 |
| 09/28/2026 20:04 | 20 | 29.03 |
| 09/28/2026 20:04 | 20 | 29.03 |
| 09/28/2026 20:04 | 300 | 29.03 |
| 09/28/2026 20:04 | 4 | 29.03 |
| 09/28/2026 20:04 | 100 | 29.04 |
| 09/28/2026 20:04 | 100 | 29.05 |
| 09/28/2026 20:04 | 100 | 29.05 |
| 09/28/2026 20:04 | 100 | 29.05 |
| 09/28/2026 20:03 | 18 | 29.01 |
| 09/28/2026 20:03 | 100 | 29.00 |
| 09/28/2026 20:03 | 16 | 28.98 |
| 09/28/2026 20:03 | 1 | 29.00 |
| 09/28/2026 20:03 | 125 | 29.02 |
| 09/28/2026 20:03 | 20 | 29.02 |
| 09/28/2026 20:03 | 20 | 29.04 |
| 09/28/2026 20:03 | 20 | 29.05 |
| 09/28/2026 20:03 | 100 | 29.05 |
| 09/28/2026 20:03 | 50 | 29.05 |
| 09/28/2026 20:03 | 75 | 29.05 |
| 09/28/2026 20:03 | 25 | 29.05 |
| 09/28/2026 20:03 | 100 | 29.05 |
| 09/28/2026 20:03 | 106 | 29.04 |
| 09/28/2026 20:03 | 10 | 29.04 |
| 09/28/2026 20:03 | 1 | 29.04 |
| 09/28/2026 20:03 | 2 | 29.04 |
| 09/28/2026 20:03 | 1 | 29.04 |
| 09/28/2026 20:03 | 12 | 29.05 |
| 09/28/2026 20:03 | 6 | 29.05 |
| 09/28/2026 20:03 | 1 | 29.05 |
| 09/28/2026 20:03 | 100 | 29.05 |
| 09/28/2026 20:03 | 20 | 29.06 |
| 09/28/2026 20:03 | 1 | 29.06 |
| 09/28/2026 20:03 | 100 | 29.06 |
| 09/28/2026 20:03 | 20 | 29.08 |
| 09/28/2026 20:03 | 12 | 29.08 |
| 09/28/2026 20:03 | 100 | 29.09 |
| 09/28/2026 20:03 | 20 | 29.09 |
| 09/28/2026 20:03 | 200 | 29.10 |
| 09/28/2026 20:03 | 55 | 29.09 |
| 09/28/2026 20:03 | 20 | 29.10 |
| 09/28/2026 20:03 | 20 | 29.10 |
| 09/28/2026 20:03 | 20 | 29.11 |
| 09/28/2026 20:03 | 125 | 29.11 |
| 09/28/2026 20:03 | 20 | 29.11 |
| 09/28/2026 20:03 | 24 | 29.10 |
| 09/28/2026 20:03 | 6 | 29.10 |
| 09/28/2026 20:02 | 1 | 29.08 |
| 09/28/2026 20:02 | 6 | 29.08 |
| 09/28/2026 20:02 | 68 | 29.075 |
| 09/28/2026 20:02 | 100 | 29.055 |
| 09/28/2026 20:02 | 1 | 29.06 |
| 09/28/2026 20:02 | 140 | 29.06 |
| 09/28/2026 20:02 | 656 | 29.06 |
| 09/28/2026 20:02 | 144 | 29.06 |
| 09/28/2026 20:02 | 20 | 29.05 |
| 09/28/2026 20:02 | 38 | 29.045 |
| 09/28/2026 20:02 | 30 | 29.04 |
| 09/28/2026 20:02 | 20 | 29.04 |
| 09/28/2026 20:02 | 20 | 29.04 |
| 09/28/2026 20:02 | 20 | 29.04 |
| 09/28/2026 20:02 | 80 | 29.04 |
| 09/28/2026 20:02 | 20 | 29.04 |
| 09/28/2026 20:02 | 100 | 29.035 |
| 09/28/2026 20:02 | 20 | 29.04 |
| 09/28/2026 20:02 | 104 | 29.04 |
| 09/28/2026 20:02 | 20 | 29.04 |
| 09/28/2026 20:01 | 100 | 29.03 |
| 09/28/2026 20:01 | 100 | 29.025 |
| 09/28/2026 20:01 | 38 | 29.025 |
| 09/28/2026 20:01 | 80 | 29.02 |
| 09/28/2026 20:01 | 20 | 29.02 |
| 09/28/2026 20:00 | 11 | 29.01 |
| 09/28/2026 20:00 | 2 | 29.01 |
| 09/28/2026 20:00 | 100 | 29.01 |
| 09/28/2026 20:00 | 297 | 29.015 |
| 09/28/2026 20:00 | 6 | 29.01 |
| 09/28/2026 20:00 | 20 | 29.01 |
| 09/28/2026 20:00 | 20 | 29.01 |
| 09/28/2026 20:00 | 20 | 29.01 |
| 09/28/2026 19:59 | 100 | 29.00 |
| 09/28/2026 19:59 | 100 | 29.01 |
| 09/28/2026 19:59 | 125 | 29.01 |
| 09/28/2026 19:59 | 100 | 29.01 |
| 09/28/2026 19:59 | 100 | 29.01 |
| 09/28/2026 19:58 | 462 | 29.00 |
| 09/28/2026 19:58 | 38 | 29.00 |
| 09/28/2026 19:58 | 500 | 29.00 |
| 09/28/2026 19:58 | 20 | 29.01 |
| 09/28/2026 19:58 | 100 | 29.01 |
| 09/28/2026 19:58 | 135 | 29.00 |
| 09/28/2026 19:58 | 20 | 29.00 |
| 09/28/2026 19:58 | 12 | 28.99 |
| 09/28/2026 19:58 | 5 | 28.99 |
| 09/28/2026 19:58 | 100 | 29.00 |
| 09/28/2026 19:58 | 200 | 29.01 |
| 09/28/2026 19:57 | 26 | 29.02 |
| 09/28/2026 19:57 | 74 | 29.02 |
| 09/28/2026 19:57 | 6 | 29.02 |
| 09/28/2026 19:57 | 20 | 29.02 |
| 09/28/2026 19:57 | 1 | 29.03 |
| 09/28/2026 19:57 | 35 | 29.03 |
| 09/28/2026 19:57 | 9 | 29.03 |
| 09/28/2026 19:57 | 2 | 29.03 |
| 09/28/2026 19:57 | 70 | 29.03 |
| 09/28/2026 19:57 | 2 | 29.03 |
| 09/28/2026 19:57 | 3 | 29.03 |
| 09/28/2026 19:57 | 3 | 29.03 |
| 09/28/2026 19:57 | 8 | 29.03 |
| 09/28/2026 19:57 | 12 | 29.03 |
| 09/28/2026 19:56 | 1 | 29.04 |
| 09/28/2026 19:56 | 8 | 29.04 |
| 09/28/2026 19:56 | 12 | 29.05 |
| 09/28/2026 19:55 | 10 | 29.04 |
| 09/28/2026 19:55 | 1 | 29.04 |
| 09/28/2026 19:55 | 5 | 29.04 |
| 09/28/2026 19:55 | 100 | 29.05 |
| 09/28/2026 19:55 | 100 | 29.05 |
| 09/28/2026 19:55 | 1 | 29.05 |
| 09/28/2026 19:54 | 40 | 29.05 |
| 09/28/2026 19:54 | 100 | 29.05 |
| 09/28/2026 19:54 | 70 | 29.05 |
| 09/28/2026 19:54 | 100 | 29.05 |
| 09/28/2026 19:54 | 100 | 29.05 |
| 09/28/2026 19:54 | 2 | 29.04 |
| 09/28/2026 19:54 | 2 | 29.04 |
| 09/28/2026 19:54 | 33 | 29.04 |
| 09/28/2026 19:54 | 67 | 29.04 |
| 09/28/2026 19:53 | 1 | 29.05 |
| 09/28/2026 19:52 | 13 | 29.05 |
| 09/28/2026 19:52 | 100 | 29.04 |
| 09/28/2026 19:52 | 6 | 29.04 |
| 09/28/2026 19:52 | 61 | 29.04 |
| 09/28/2026 19:51 | 70 | 29.05 |
| 09/28/2026 19:51 | 100 | 29.05 |
| 09/28/2026 19:51 | 200 | 29.05 |
| 09/28/2026 19:51 | 20 | 29.05 |
| 09/28/2026 19:51 | 249 | 29.065 |
| 09/28/2026 19:51 | 20 | 29.06 |
| 09/28/2026 19:51 | 70 | 29.06 |
| 09/28/2026 19:51 | 1200 | 29.06 |
| 09/28/2026 19:51 | 1 | 29.06 |
| 09/28/2026 19:50 | 25 | 29.06 |
| 09/28/2026 19:50 | 14 | 29.07 |
| 09/28/2026 19:50 | 6 | 29.07 |
| 09/28/2026 19:50 | 100 | 29.07 |
| 09/28/2026 19:49 | 55 | 29.07 |
| 09/28/2026 19:49 | 100 | 29.07 |
| 09/28/2026 19:49 | 196 | 29.05 |
| 09/28/2026 19:48 | 100 | 29.04 |
| 09/28/2026 19:48 | 70 | 29.04 |
| 09/28/2026 19:47 | 16 | 29.03 |
| 09/28/2026 19:47 | 38 | 29.02 |
| 09/28/2026 19:47 | 38 | 29.025 |
| 09/28/2026 19:47 | 38 | 29.025 |
| 09/28/2026 19:47 | 2 | 29.03 |
| 09/28/2026 19:47 | 12 | 29.03 |
| 09/28/2026 19:46 | 3 | 29.04 |
| 09/28/2026 19:46 | 6 | 29.04 |
| 09/28/2026 19:46 | 20 | 29.05 |
| 09/28/2026 19:46 | 3 | 29.05 |
| 09/28/2026 19:46 | 2 | 29.06 |
| 09/28/2026 19:46 | 2 | 29.06 |
| 09/28/2026 19:46 | 3 | 29.06 |
| 09/28/2026 19:46 | 100 | 29.07 |
| 09/28/2026 19:46 | 100 | 29.07 |
| 09/28/2026 19:46 | 100 | 29.06 |
| 09/28/2026 19:46 | 100 | 29.04 |
| 09/28/2026 19:46 | 1400 | 29.04 |
| 09/28/2026 19:46 | 20 | 29.03 |
| 09/28/2026 19:46 | 20 | 29.02 |
| 09/28/2026 19:46 | 2 | 29.005 |
| 09/28/2026 19:46 | 6 | 29.01 |
| 09/28/2026 19:46 | 100 | 29.01 |
| 09/28/2026 19:46 | 2 | 29.01 |
| 09/28/2026 19:46 | 19 | 29.01 |
| 09/28/2026 19:46 | 1 | 29.01 |
| 09/28/2026 19:46 | 1 | 29.01 |
| 09/28/2026 19:46 | 77 | 29.02 |
| 09/28/2026 19:46 | 23 | 29.02 |
| 09/28/2026 19:46 | 93 | 29.03 |
| 09/28/2026 19:46 | 7 | 29.03 |
| 09/28/2026 19:46 | 1 | 29.03 |
| 09/28/2026 19:46 | 1 | 29.03 |
| 09/28/2026 19:46 | 5 | 29.03 |
| 09/28/2026 19:46 | 100 | 29.04 |
| 09/28/2026 19:46 | 48 | 29.04 |
| 09/28/2026 19:45 | 2 | 29.05 |
| 09/28/2026 19:45 | 3 | 29.05 |
| 09/28/2026 19:45 | 100 | 29.05 |
| 09/28/2026 19:45 | 38 | 29.06 |
| 09/28/2026 19:45 | 5 | 29.06 |
| 09/28/2026 19:45 | 1000 | 29.06 |
| 09/28/2026 19:44 | 100 | 29.06 |
| 09/28/2026 19:44 | 8 | 29.06 |
| 09/28/2026 19:43 | 125 | 29.06 |
| 09/28/2026 19:43 | 60 | 29.05 |
| 09/28/2026 19:43 | 60 | 29.05 |
| 09/28/2026 19:43 | 1200 | 29.04 |
| 09/28/2026 19:43 | 100 | 29.03 |
| 09/28/2026 19:43 | 20 | 29.03 |
| 09/28/2026 19:42 | 13 | 29.035 |
| 09/28/2026 19:41 | 19 | 29.05 |
| 09/28/2026 19:41 | 100 | 29.05 |
| 09/28/2026 19:41 | 10 | 29.06 |
| 09/28/2026 19:41 | 23 | 29.05 |
| 09/28/2026 19:41 | 20 | 29.05 |
| 09/28/2026 19:41 | 70 | 29.03 |
| 09/28/2026 19:40 | 69 | 29.02 |
| 09/28/2026 19:40 | 1 | 29.02 |
| 09/28/2026 19:40 | 70 | 29.025 |
| 09/28/2026 19:40 | 12 | 29.03 |
| 09/28/2026 19:40 | 10 | 29.03 |
| 09/28/2026 19:40 | 30 | 29.03 |
| 09/28/2026 19:40 | 70 | 29.03 |
| 09/28/2026 19:40 | 20 | 29.04 |
| 09/28/2026 19:39 | 100 | 29.05 |
| 09/28/2026 19:39 | 30 | 29.05 |
| 09/28/2026 19:39 | 70 | 29.05 |
| 09/28/2026 19:39 | 100 | 29.06 |
| 09/28/2026 19:39 | 20 | 29.07 |
| 09/28/2026 19:39 | 12 | 29.07 |
| 09/28/2026 19:39 | 2 | 29.08 |
| 09/28/2026 19:39 | 100 | 29.08 |
| 09/28/2026 19:39 | 100 | 29.09 |
| 09/28/2026 19:39 | 3 | 29.09 |
| 09/28/2026 19:39 | 20 | 29.09 |
| 09/28/2026 19:38 | 20 | 29.09 |
| 09/28/2026 19:38 | 70 | 29.09 |
| 09/28/2026 19:37 | 3 | 29.07 |
| 09/28/2026 19:37 | 2 | 29.07 |
| 09/28/2026 19:37 | 5 | 29.07 |
| 09/28/2026 19:37 | 95 | 29.07 |
| 09/28/2026 19:37 | 60 | 29.075 |
| 09/28/2026 19:37 | 30 | 29.08 |
| 09/28/2026 19:37 | 10 | 29.08 |
| 09/28/2026 19:36 | 279 | 29.07 |
| 09/28/2026 19:36 | 16 | 29.07 |
| 09/28/2026 19:36 | 1 | 29.07 |
| 09/28/2026 19:36 | 1 | 29.07 |
| 09/28/2026 19:36 | 9 | 29.07 |
| 09/28/2026 19:36 | 1 | 29.07 |
| 09/28/2026 19:36 | 5 | 29.07 |
| 09/28/2026 19:35 | 10 | 29.08 |
| 09/28/2026 19:35 | 70 | 29.08 |
| 09/28/2026 19:35 | 28 | 29.08 |
| 09/28/2026 19:35 | 100 | 29.08 |
| 09/28/2026 19:35 | 30 | 29.08 |
| 09/28/2026 19:35 | 3 | 29.08 |
| 09/28/2026 19:35 | 2 | 29.08 |
| 09/28/2026 19:34 | 4 | 29.08 |
| 09/28/2026 19:34 | 20 | 29.08 |
| 09/28/2026 19:34 | 400 | 29.08 |
| 09/28/2026 19:34 | 70 | 29.065 |
| 09/28/2026 19:34 | 4 | 29.07 |
| 09/28/2026 19:34 | 100 | 29.07 |
| 09/28/2026 19:34 | 50 | 29.06 |
| 09/28/2026 19:33 | 30 | 29.06 |
| 09/28/2026 19:33 | 100 | 29.06 |
| 09/28/2026 19:33 | 12 | 29.06 |
| 09/28/2026 19:33 | 30 | 29.06 |
| 09/28/2026 19:33 | 70 | 29.06 |
| 09/28/2026 19:33 | 300 | 29.07 |
| 09/28/2026 19:33 | 46 | 29.07 |
| 09/28/2026 19:33 | 300 | 29.07 |
| 09/28/2026 19:33 | 68 | 29.07 |
| 09/28/2026 19:33 | 5 | 29.07 |
| 09/28/2026 19:33 | 100 | 29.07 |
| 09/28/2026 19:32 | 200 | 29.10 |
| 09/28/2026 19:31 | 30 | 29.11 |
| 09/28/2026 19:31 | 40 | 29.09 |
| 09/28/2026 19:31 | 33 | 29.09 |
| 09/28/2026 19:31 | 100 | 29.08 |
| 09/28/2026 19:31 | 100 | 29.08 |
| 09/28/2026 19:31 | 100 | 29.07 |
| 09/28/2026 19:30 | 30 | 29.07 |
| 09/28/2026 19:30 | 70 | 29.07 |
| 09/28/2026 19:30 | 70 | 29.07 |
| 09/28/2026 19:30 | 38 | 29.08 |
| 09/28/2026 19:30 | 280 | 29.07 |
| 09/28/2026 19:30 | 20 | 29.07 |
| 09/28/2026 19:29 | 100 | 29.08 |
| 09/28/2026 19:29 | 100 | 29.08 |
| 09/28/2026 19:29 | 600 | 29.09 |
| 09/28/2026 19:29 | 100 | 29.085 |
| 09/28/2026 19:29 | 400 | 29.08 |
| 09/28/2026 19:29 | 34 | 29.08 |
| 09/28/2026 19:29 | 66 | 29.08 |
| 09/28/2026 19:29 | 100 | 29.09 |
| 09/28/2026 19:29 | 100 | 29.095 |
| 09/28/2026 19:29 | 40 | 29.10 |
| 09/28/2026 19:29 | 70 | 29.105 |
| 09/28/2026 19:29 | 1 | 29.10 |
| 09/28/2026 19:29 | 100 | 29.10 |
| 09/28/2026 19:28 | 100 | 29.09 |
| 09/28/2026 19:28 | 100 | 29.09 |
| 09/28/2026 19:27 | 93 | 29.08 |
| 09/28/2026 19:27 | 127 | 29.08 |
| 09/28/2026 19:27 | 94 | 29.08 |
| 09/28/2026 19:27 | 18 | 29.08 |
| 09/28/2026 19:27 | 38 | 29.075 |
| 09/28/2026 19:26 | 3 | 29.09 |
| 09/28/2026 19:26 | 3 | 29.09 |
| 09/28/2026 19:26 | 16 | 29.10 |
| 09/28/2026 19:26 | 100 | 29.10 |
| 09/28/2026 19:26 | 2 | 29.10 |
| 09/28/2026 19:26 | 4 | 29.10 |
| 09/28/2026 19:26 | 30 | 29.11 |
| 09/28/2026 19:26 | 70 | 29.11 |
| 09/28/2026 19:26 | 200 | 29.11 |
| 09/28/2026 19:26 | 7 | 29.11 |
| 09/28/2026 19:25 | 6 | 29.12 |
| 09/28/2026 19:25 | 18 | 29.12 |
| 09/28/2026 19:25 | 38 | 29.12 |
| 09/28/2026 19:25 | 91 | 29.12 |
| 09/28/2026 19:25 | 6 | 29.12 |
| 09/28/2026 19:25 | 3 | 29.12 |
| 09/28/2026 19:25 | 16 | 29.11 |
| 09/28/2026 19:25 | 9 | 29.11 |
| 09/28/2026 19:25 | 1 | 29.11 |
| 09/28/2026 19:25 | 7 | 29.11 |
| 09/28/2026 19:25 | 69 | 29.11 |
| 09/28/2026 19:25 | 2 | 29.11 |
| 09/28/2026 19:24 | 30 | 29.10 |
| 09/28/2026 19:24 | 2 | 29.10 |
| 09/28/2026 19:24 | 3 | 29.10 |
| 09/28/2026 19:24 | 100 | 29.10 |
| 09/28/2026 19:24 | 4 | 29.12 |
| 09/28/2026 19:24 | 13 | 29.125 |
| 09/28/2026 19:24 | 3 | 29.125 |
| 09/28/2026 19:23 | 20 | 29.14 |
| 09/28/2026 19:23 | 6 | 29.15 |
| 09/28/2026 19:23 | 100 | 29.15 |
| 09/28/2026 19:23 | 7 | 29.16 |
| 09/28/2026 19:23 | 100 | 29.16 |
| 09/28/2026 19:23 | 100 | 29.16 |
| 09/28/2026 19:22 | 13 | 29.16 |
| 09/28/2026 19:22 | 99 | 29.16 |
| 09/28/2026 19:22 | 10 | 29.16 |
| 09/28/2026 19:22 | 100 | 29.15 |
| 09/28/2026 19:22 | 100 | 29.15 |
| 09/28/2026 19:22 | 4 | 29.16 |
| 09/28/2026 19:22 | 100 | 29.15 |
| 09/28/2026 19:22 | 300 | 29.15 |
| 09/28/2026 19:21 | 38 | 29.14 |
| 09/28/2026 19:21 | 245 | 29.14 |
| 09/28/2026 19:20 | 100 | 29.14 |
| 09/28/2026 19:20 | 100 | 29.14 |
| 09/28/2026 19:20 | 100 | 29.14 |
| 09/28/2026 19:20 | 100 | 29.15 |
| 09/28/2026 19:20 | 100 | 29.15 |
| 09/28/2026 19:20 | 600 | 29.15 |
| 09/28/2026 19:20 | 5 | 29.16 |
| 09/28/2026 19:19 | 83 | 29.17 |
| 09/28/2026 19:19 | 100 | 29.18 |
| 09/28/2026 19:18 | 8 | 29.19 |
| 09/28/2026 19:17 | 125 | 29.19 |
| 09/28/2026 19:17 | 23 | 29.19 |
| 09/28/2026 19:17 | 100 | 29.195 |
| 09/28/2026 19:17 | 100 | 29.20 |
| 09/28/2026 19:17 | 20 | 29.20 |
| 09/28/2026 19:17 | 30 | 29.20 |
| 09/28/2026 19:17 | 30 | 29.20 |
| 09/28/2026 19:17 | 35 | 29.20 |
| 09/28/2026 19:17 | 1 | 29.20 |
| 09/28/2026 19:17 | 100 | 29.20 |
| 09/28/2026 19:17 | 8 | 29.20 |
| 09/28/2026 19:17 | 179 | 29.21 |
| 09/28/2026 19:17 | 38 | 29.21 |
| 09/28/2026 19:16 | 7 | 29.20 |
| 09/28/2026 19:16 | 5 | 29.19 |
| 09/28/2026 19:16 | 20 | 29.19 |
| 09/28/2026 19:16 | 10 | 29.19 |
| 09/28/2026 19:15 | 29 | 29.16 |
| 09/28/2026 19:15 | 10 | 29.16 |
| 09/28/2026 19:15 | 100 | 29.14 |
| 09/28/2026 19:15 | 100 | 29.14 |
| 09/28/2026 19:15 | 125 | 29.14 |
| 09/28/2026 19:15 | 125 | 29.14 |
| 09/28/2026 19:15 | 20 | 29.14 |
| 09/28/2026 19:15 | 8 | 29.12 |
| 09/28/2026 19:15 | 10 | 29.12 |
| 09/28/2026 19:15 | 6 | 29.13 |
| 09/28/2026 19:15 | 18 | 29.13 |
| 09/28/2026 19:15 | 2 | 29.14 |
| 09/28/2026 19:15 | 4 | 29.14 |
| 09/28/2026 19:15 | 4 | 29.145 |
| 09/28/2026 19:15 | 4 | 29.15 |
| 09/28/2026 19:15 | 100 | 29.15 |
| 09/28/2026 19:14 | 100 | 29.17 |
| 09/28/2026 19:14 | 3 | 29.17 |
| 09/28/2026 19:14 | 3 | 29.18 |
| 09/28/2026 19:14 | 2 | 29.18 |
| 09/28/2026 19:14 | 9 | 29.20 |
| 09/28/2026 19:14 | 31 | 29.20 |
| 09/28/2026 19:14 | 38 | 29.19 |
| 09/28/2026 19:14 | 269 | 29.19 |
| 09/28/2026 19:14 | 31 | 29.19 |
| 09/28/2026 19:14 | 125 | 29.17 |
| 09/28/2026 19:14 | 20 | 29.17 |
| 09/28/2026 19:14 | 2 | 29.20 |
| 09/28/2026 19:14 | 100 | 29.19 |
| 09/28/2026 19:14 | 100 | 29.19 |
| 09/28/2026 19:14 | 97 | 29.19 |
| 09/28/2026 19:14 | 1 | 29.19 |
| 09/28/2026 19:14 | 2 | 29.19 |
| 09/28/2026 19:14 | 100 | 29.19 |
| 09/28/2026 19:13 | 122 | 29.21 |
| 09/28/2026 19:13 | 53 | 29.24 |
| 09/28/2026 19:13 | 20 | 29.24 |
| 09/28/2026 19:13 | 20 | 29.24 |
| 09/28/2026 19:13 | 100 | 29.24 |
| 09/28/2026 19:13 | 60 | 29.22 |
| 09/28/2026 19:13 | 25 | 29.22 |
| 09/28/2026 19:13 | 70 | 29.22 |
| 09/28/2026 19:13 | 100 | 29.21 |
| 09/28/2026 19:13 | 20 | 29.21 |
| 09/28/2026 19:12 | 100 | 29.22 |
| 09/28/2026 19:12 | 240 | 29.22 |
| 09/28/2026 19:12 | 100 | 29.24 |
| 09/28/2026 19:12 | 100 | 29.23 |
| 09/28/2026 19:12 | 300 | 29.225 |
| 09/28/2026 19:12 | 7 | 29.23 |
| 09/28/2026 19:12 | 125 | 29.23 |
| 09/28/2026 19:12 | 44 | 29.23 |
| 09/28/2026 19:12 | 36 | 29.22 |
| 09/28/2026 19:12 | 100 | 29.23 |
| 09/28/2026 19:12 | 100 | 29.23 |
| 09/28/2026 19:12 | 100 | 29.24 |
| 09/28/2026 19:12 | 1 | 29.24 |
| 09/28/2026 19:12 | 95 | 29.255 |
| 09/28/2026 19:12 | 300 | 29.29 |
| 09/28/2026 19:12 | 100 | 29.30 |
| 09/28/2026 19:12 | 100 | 29.30 |
| 09/28/2026 19:12 | 100 | 29.30 |
| 09/28/2026 19:12 | 100 | 29.30 |
| 09/28/2026 19:12 | 100 | 29.30 |
| 09/28/2026 19:12 | 100 | 29.30 |
| 09/28/2026 19:12 | 100 | 29.30 |
| 09/28/2026 19:12 | 100 | 29.30 |
| 09/28/2026 19:12 | 100 | 29.30 |
| 09/28/2026 19:12 | 38 | 29.30 |
| 09/28/2026 19:12 | 125 | 29.30 |
| 09/28/2026 19:12 | 38 | 29.30 |
| 09/28/2026 19:12 | 125 | 29.30 |
| 09/28/2026 19:12 | 38 | 29.30 |
| 09/28/2026 19:12 | 125 | 29.30 |
| 09/28/2026 19:12 | 38 | 29.30 |
| 09/28/2026 19:12 | 38 | 29.30 |
| 09/28/2026 19:12 | 125 | 29.30 |
| 09/28/2026 19:12 | 100 | 29.30 |
| 09/28/2026 19:12 | 38 | 29.30 |
| 09/28/2026 19:12 | 38 | 29.30 |
| 09/28/2026 19:12 | 38 | 29.30 |
| 09/28/2026 19:12 | 106 | 29.30 |
| 09/28/2026 19:12 | 400 | 29.30 |
| 09/28/2026 19:12 | 38 | 29.30 |
| 09/28/2026 19:12 | 103 | 29.30 |
| 09/28/2026 19:12 | 611 | 29.30 |
| 09/28/2026 19:12 | 100 | 29.30 |
| 09/28/2026 19:12 | 100 | 29.30 |
| 09/28/2026 19:12 | 100 | 29.30 |
| 09/28/2026 19:12 | 100 | 29.30 |
| 09/28/2026 19:12 | 100 | 29.30 |
| 09/28/2026 19:12 | 100 | 29.30 |
| 09/28/2026 19:12 | 38 | 29.30 |
| 09/28/2026 19:12 | 38 | 29.30 |
| 09/28/2026 19:12 | 390 | 29.30 |
| 09/28/2026 19:12 | 38 | 29.30 |
| 09/28/2026 19:12 | 100 | 29.30 |
| 09/28/2026 19:12 | 300 | 29.30 |
| 09/28/2026 19:12 | 300 | 29.30 |
| 09/28/2026 19:12 | 300 | 29.30 |
| 09/28/2026 19:12 | 38 | 29.30 |
| 09/28/2026 19:12 | 300 | 29.30 |
| 09/28/2026 19:12 | 38 | 29.30 |
| 09/28/2026 19:12 | 38 | 29.30 |
| 09/28/2026 19:12 | 300 | 29.30 |
| 09/28/2026 19:12 | 100 | 29.30 |
| 09/28/2026 19:12 | 38 | 29.30 |
| 09/28/2026 19:12 | 300 | 29.30 |
| 09/28/2026 19:12 | 100 | 29.30 |
| 09/28/2026 19:12 | 38 | 29.30 |
| 09/28/2026 19:12 | 300 | 29.30 |
| 09/28/2026 19:12 | 8 | 29.28 |
| 09/28/2026 19:12 | 100 | 29.23 |
| 09/28/2026 19:12 | 34 | 29.24 |
| 09/28/2026 19:12 | 66 | 29.24 |
| 09/28/2026 19:12 | 80 | 29.25 |
| 09/28/2026 19:12 | 125 | 29.24 |
| 09/28/2026 19:12 | 6 | 29.23 |
| 09/28/2026 19:12 | 29 | 29.24 |
| 09/28/2026 19:12 | 7 | 29.26 |
| 09/28/2026 19:11 | 8 | 29.27 |
| 09/28/2026 19:11 | 3 | 29.27 |
| 09/28/2026 19:11 | 100 | 29.29 |
| 09/28/2026 19:11 | 188 | 29.30 |
| 09/28/2026 19:11 | 6 | 29.30 |
| 09/28/2026 19:11 | 6 | 29.30 |
| 09/28/2026 19:11 | 641 | 29.30 |
| 09/28/2026 19:11 | 44 | 29.30 |
| 09/28/2026 19:11 | 6 | 29.29 |
| 09/28/2026 19:11 | 6 | 29.29 |
| 09/28/2026 19:11 | 25 | 29.295 |
| 09/28/2026 19:11 | 11 | 29.29 |
| 09/28/2026 19:11 | 62 | 29.24 |
| 09/28/2026 19:11 | 38 | 29.24 |
| 09/28/2026 19:11 | 70 | 29.25 |
| 09/28/2026 19:11 | 100 | 29.25 |
| 09/28/2026 19:11 | 100 | 29.25 |
| 09/28/2026 19:11 | 100 | 29.25 |
| 09/28/2026 19:11 | 100 | 29.25 |
| 09/28/2026 19:11 | 200 | 29.25 |
| 09/28/2026 19:11 | 100 | 29.25 |
| 09/28/2026 19:11 | 121 | 29.23 |
| 09/28/2026 19:11 | 195 | 29.18 |
| 09/28/2026 19:11 | 7 | 29.16 |
| 09/28/2026 19:11 | 100 | 29.15 |
| 09/28/2026 19:11 | 37 | 29.16 |
| 09/28/2026 19:11 | 38 | 29.16 |
| 09/28/2026 19:11 | 25 | 29.16 |
| 09/28/2026 19:11 | 100 | 29.16 |
| 09/28/2026 19:11 | 14 | 29.16 |
| 09/28/2026 19:11 | 24 | 29.16 |
| 09/28/2026 19:11 | 76 | 29.16 |
| 09/28/2026 19:11 | 20 | 29.16 |
| 09/28/2026 19:11 | 2 | 29.16 |
| 09/28/2026 19:11 | 37 | 29.14 |
| 09/28/2026 19:11 | 28 | 29.14 |
| 09/28/2026 19:11 | 35 | 29.14 |
| 09/28/2026 19:11 | 1 | 29.15 |
| 09/28/2026 19:11 | 8 | 29.13 |
| 09/28/2026 19:11 | 100 | 29.12 |
| 09/28/2026 19:11 | 100 | 29.12 |
| 09/28/2026 19:11 | 12 | 29.12 |
| 09/28/2026 19:11 | 2 | 29.12 |
| 09/28/2026 19:11 | 4 | 29.12 |
| 09/28/2026 19:11 | 1 | 29.095 |
| 09/28/2026 19:11 | 200 | 29.08 |
| 09/28/2026 19:11 | 5 | 29.08 |
| 09/28/2026 19:11 | 3 | 29.07 |
| 09/28/2026 19:11 | 100 | 29.055 |
| 09/28/2026 19:10 | 20 | 29.04 |
| 09/28/2026 19:10 | 17 | 29.03 |
| 09/28/2026 19:10 | 70 | 29.03 |
| 09/28/2026 19:10 | 100 | 29.03 |
| 09/28/2026 19:09 | 70 | 29.04 |
| 09/28/2026 19:09 | 1 | 29.01 |
| 09/28/2026 19:08 | 20 | 29.02 |
| 09/28/2026 19:07 | 100 | 29.03 |
| 09/28/2026 19:07 | 3 | 29.04 |
| 09/28/2026 19:07 | 2 | 29.04 |
| 09/28/2026 19:07 | 3 | 29.04 |
| 09/28/2026 19:07 | 31 | 29.05 |
| 09/28/2026 19:07 | 77 | 29.05 |
| 09/28/2026 19:07 | 100 | 29.05 |
| 09/28/2026 19:07 | 9 | 29.05 |
| 09/28/2026 19:07 | 10 | 29.06 |
| 09/28/2026 19:06 | 125 | 29.06 |
| 09/28/2026 19:06 | 15 | 29.05 |
| 09/28/2026 19:06 | 6 | 29.04 |
| 09/28/2026 19:06 | 20 | 29.04 |
| 09/28/2026 19:06 | 100 | 29.02 |
| 09/28/2026 19:06 | 100 | 29.02 |
| 09/28/2026 19:05 | 20 | 29.00 |
| 09/28/2026 19:05 | 20 | 29.00 |
| 09/28/2026 19:05 | 100 | 28.99 |
| 09/28/2026 19:05 | 100 | 28.98 |
| 09/28/2026 19:04 | 400 | 28.96 |
| 09/28/2026 19:04 | 100 | 28.95 |
| 09/28/2026 19:04 | 4 | 28.95 |
| 09/28/2026 19:04 | 5 | 28.95 |
| 09/28/2026 19:04 | 100 | 28.95 |
| 09/28/2026 19:03 | 100 | 28.96 |
| 09/28/2026 19:03 | 9 | 28.98 |
| 09/28/2026 19:03 | 200 | 28.98 |
| 09/28/2026 19:02 | 50 | 28.985 |
| 09/28/2026 19:01 | 17 | 29.01 |
| 09/28/2026 19:01 | 18 | 29.01 |
| 09/28/2026 19:01 | 10 | 29.00 |
| 09/28/2026 19:01 | 100 | 28.985 |
| 09/28/2026 19:00 | 965 | 28.97 |
| 09/28/2026 19:00 | 100 | 28.98 |
| 09/28/2026 19:00 | 300 | 28.99 |
| 09/28/2026 19:00 | 300 | 28.99 |
| 09/28/2026 19:00 | 100 | 28.99 |
| 09/28/2026 19:00 | 100 | 28.99 |
| 09/28/2026 19:00 | 38 | 28.965 |
| 09/28/2026 19:00 | 100 | 28.96 |
| 09/28/2026 19:00 | 262 | 28.97 |
| 09/28/2026 19:00 | 38 | 28.97 |
| 09/28/2026 19:00 | 87 | 28.97 |
| 09/28/2026 19:00 | 35 | 28.97 |
| 09/28/2026 19:00 | 200 | 28.97 |
| 09/28/2026 18:59 | 100 | 28.98 |
| 09/28/2026 18:59 | 100 | 28.98 |
| 09/28/2026 18:59 | 38 | 28.98 |
| 09/28/2026 18:59 | 10 | 29.00 |
| 09/28/2026 18:58 | 38 | 29.00 |
| 09/28/2026 18:58 | 38 | 29.00 |
| 09/28/2026 18:58 | 100 | 28.995 |
| 09/28/2026 18:58 | 20 | 29.00 |
| 09/28/2026 18:58 | 2 | 29.00 |
| 09/28/2026 18:58 | 11 | 29.00 |
| 09/28/2026 18:58 | 10 | 29.00 |
| 09/28/2026 18:57 | 64 | 29.00 |
| 09/28/2026 18:57 | 6 | 29.00 |
| 09/28/2026 18:57 | 5 | 29.00 |
| 09/28/2026 18:57 | 100 | 28.99 |
| 09/28/2026 18:57 | 29 | 28.955 |
| 09/28/2026 18:57 | 12 | 28.955 |
| 09/28/2026 18:56 | 100 | 28.97 |
| 09/28/2026 18:56 | 100 | 28.96 |
| 09/28/2026 18:56 | 1 | 28.96 |
| 09/28/2026 18:56 | 550 | 28.96 |
| 09/28/2026 18:56 | 50 | 28.96 |
| 09/28/2026 18:56 | 45 | 28.95 |
| 09/28/2026 18:56 | 94 | 28.95 |
| 09/28/2026 18:56 | 8 | 28.94 |
| 09/28/2026 18:56 | 17 | 28.94 |
| 09/28/2026 18:56 | 83 | 28.94 |
| 09/28/2026 18:56 | 125 | 28.95 |
| 09/28/2026 18:56 | 1 | 28.95 |
| 09/28/2026 18:55 | 100 | 28.96 |
| 09/28/2026 18:55 | 100 | 28.96 |
| 09/28/2026 18:55 | 100 | 28.96 |
| 09/28/2026 18:55 | 4 | 28.97 |
| 09/28/2026 18:55 | 156 | 28.96 |
| 09/28/2026 18:55 | 7 | 28.95 |
| 09/28/2026 18:55 | 300 | 28.955 |
| 09/28/2026 18:55 | 44 | 28.96 |
| 09/28/2026 18:55 | 100 | 28.96 |
| 09/28/2026 18:55 | 100 | 28.95 |
| 09/28/2026 18:55 | 200 | 28.95 |
| 09/28/2026 18:55 | 100 | 28.94 |
| 09/28/2026 18:55 | 300 | 28.94 |
| 09/28/2026 18:55 | 62 | 28.95 |
| 09/28/2026 18:55 | 38 | 28.95 |
| 09/28/2026 18:55 | 35 | 28.935 |
| 09/28/2026 18:55 | 1 | 28.94 |
| 09/28/2026 18:55 | 20 | 28.93 |
| 09/28/2026 18:55 | 200 | 28.93 |
| 09/28/2026 18:55 | 20 | 28.92 |
| 09/28/2026 18:55 | 19 | 28.90 |
| 09/28/2026 18:55 | 200 | 28.89 |
| 09/28/2026 18:55 | 100 | 28.89 |
| 09/28/2026 18:55 | 400 | 28.89 |
| 09/28/2026 18:55 | 46 | 28.89 |
| 09/28/2026 18:55 | 3 | 28.88 |
| 09/28/2026 18:55 | 2 | 28.88 |
| 09/28/2026 18:55 | 100 | 28.88 |
| 09/28/2026 18:55 | 6 | 28.88 |
| 09/28/2026 18:55 | 28 | 28.88 |
| 09/28/2026 18:55 | 50 | 28.88 |
| 09/28/2026 18:55 | 22 | 28.88 |
| 09/28/2026 18:55 | 23 | 28.88 |
| 09/28/2026 18:55 | 100 | 28.88 |
| 09/28/2026 18:55 | 23 | 28.88 |
| 09/28/2026 18:55 | 100 | 28.88 |
| 09/28/2026 18:55 | 232 | 28.88 |
| 09/28/2026 18:55 | 1 | 28.88 |
| 09/28/2026 18:55 | 1 | 28.88 |
| 09/28/2026 18:55 | 17 | 28.88 |
| 09/28/2026 18:55 | 100 | 28.88 |
| 09/28/2026 18:55 | 1 | 28.88 |
| 09/28/2026 18:55 | 3 | 28.88 |
| 09/28/2026 18:54 | 9 | 28.89 |
| 09/28/2026 18:54 | 3 | 28.90 |
| 09/28/2026 18:54 | 24 | 28.89 |
| 09/28/2026 18:54 | 100 | 28.87 |
| 09/28/2026 18:54 | 10 | 28.87 |
| 09/28/2026 18:53 | 1 | 28.87 |
| 09/28/2026 18:53 | 3 | 28.87 |
| 09/28/2026 18:53 | 6 | 28.87 |
| 09/28/2026 18:53 | 91 | 28.84 |
| 09/28/2026 18:53 | 9 | 28.84 |
| 09/28/2026 18:53 | 73 | 28.845 |
| 09/28/2026 18:53 | 9 | 28.845 |
| 09/28/2026 18:53 | 9 | 28.845 |
| 09/28/2026 18:53 | 9 | 28.845 |
| 09/28/2026 18:53 | 91 | 28.85 |
| 09/28/2026 18:53 | 9 | 28.85 |
| 09/28/2026 18:52 | 100 | 28.80 |
| 09/28/2026 18:52 | 100 | 28.795 |
| 09/28/2026 18:52 | 95 | 28.81 |
| 09/28/2026 18:52 | 100 | 28.81 |
| 09/28/2026 18:52 | 20 | 28.81 |
| 09/28/2026 18:52 | 4 | 28.82 |
| 09/28/2026 18:52 | 10 | 28.83 |
| 09/28/2026 18:52 | 100 | 28.845 |
| 09/28/2026 18:51 | 42 | 28.86 |
| 09/28/2026 18:51 | 80 | 28.82 |
| 09/28/2026 18:51 | 20 | 28.82 |
| 09/28/2026 18:50 | 100 | 28.835 |
| 09/28/2026 18:50 | 100 | 28.83 |
| 09/28/2026 18:50 | 200 | 28.83 |
| 09/28/2026 18:50 | 20 | 28.82 |
| 09/28/2026 18:50 | 38 | 28.81 |
| 09/28/2026 18:50 | 38 | 28.81 |
| 09/28/2026 18:50 | 38 | 28.81 |
| 09/28/2026 18:50 | 100 | 28.77 |
| 09/28/2026 18:49 | 500 | 28.76 |
| 09/28/2026 18:49 | 10 | 28.76 |
| 09/28/2026 18:49 | 29 | 28.76 |
| 09/28/2026 18:49 | 14 | 28.775 |
| 09/28/2026 18:48 | 70 | 28.78 |
| 09/28/2026 18:47 | 100 | 28.78 |
| 09/28/2026 18:47 | 100 | 28.78 |
| 09/28/2026 18:47 | 60 | 28.77 |
| 09/28/2026 18:47 | 10 | 28.77 |
| 09/28/2026 18:47 | 100 | 28.76 |
| 09/28/2026 18:46 | 300 | 28.75 |
| 09/28/2026 18:46 | 3 | 28.75 |
| 09/28/2026 18:46 | 100 | 28.75 |
| 09/28/2026 18:46 | 2 | 28.75 |
| 09/28/2026 18:46 | 3 | 28.75 |
| 09/28/2026 18:46 | 97 | 28.75 |
| 09/28/2026 18:46 | 3 | 28.75 |
| 09/28/2026 18:46 | 74 | 28.765 |
| 09/28/2026 18:45 | 3 | 28.77 |
| 09/28/2026 18:45 | 100 | 28.77 |
| 09/28/2026 18:45 | 20 | 28.77 |
| 09/28/2026 18:45 | 1 | 28.79 |
| 09/28/2026 18:45 | 7 | 28.79 |
| 09/28/2026 18:45 | 300 | 28.805 |
| 09/28/2026 18:45 | 100 | 28.80 |
| 09/28/2026 18:45 | 200 | 28.78 |
| 09/28/2026 18:45 | 20 | 28.77 |
| 09/28/2026 18:45 | 110 | 28.77 |
| 09/28/2026 18:45 | 38 | 28.76 |
| 09/28/2026 18:45 | 100 | 28.75 |
| 09/28/2026 18:45 | 100 | 28.75 |
| 09/28/2026 18:45 | 200 | 28.73 |
| 09/28/2026 18:44 | 98 | 28.72 |
| 09/28/2026 18:44 | 2 | 28.72 |
| 09/28/2026 18:44 | 25 | 28.70 |
| 09/28/2026 18:44 | 5 | 28.71 |
| 09/28/2026 18:44 | 125 | 28.71 |
| 09/28/2026 18:44 | 38 | 28.71 |
| 09/28/2026 18:44 | 32 | 28.68 |
| 09/28/2026 18:44 | 2 | 28.69 |
| 09/28/2026 18:44 | 31 | 28.69 |
| 09/28/2026 18:43 | 9 | 28.69 |
| 09/28/2026 18:43 | 70 | 28.70 |
| 09/28/2026 18:43 | 38 | 28.705 |
| 09/28/2026 18:43 | 98 | 28.70 |
| 09/28/2026 18:43 | 38 | 28.71 |
| 09/28/2026 18:43 | 113 | 28.71 |
| 09/28/2026 18:43 | 1 | 28.73 |
| 09/28/2026 18:42 | 200 | 28.73 |
| 09/28/2026 18:42 | 21 | 28.72 |
| 09/28/2026 18:42 | 100 | 28.72 |
| 09/28/2026 18:42 | 100 | 28.71 |
| 09/28/2026 18:42 | 100 | 28.71 |
| 09/28/2026 18:42 | 300 | 28.71 |
| 09/28/2026 18:42 | 100 | 28.71 |
| 09/28/2026 18:41 | 40 | 28.695 |
| 09/28/2026 18:41 | 100 | 28.70 |
| 09/28/2026 18:41 | 9 | 28.70 |
| 09/28/2026 18:41 | 100 | 28.70 |
| 09/28/2026 18:41 | 100 | 28.70 |
| 09/28/2026 18:41 | 2 | 28.71 |
| 09/28/2026 18:41 | 100 | 28.73 |
| 09/28/2026 18:41 | 100 | 28.74 |
| 09/28/2026 18:41 | 100 | 28.74 |
| 09/28/2026 18:41 | 7 | 28.741 |
| 09/28/2026 18:41 | 7 | 28.741 |
| 09/28/2026 18:41 | 100 | 28.74 |
| 09/28/2026 18:40 | 300 | 28.75 |
| 09/28/2026 18:40 | 50 | 28.75 |
| 09/28/2026 18:40 | 200 | 28.75 |
| 09/28/2026 18:40 | 100 | 28.76 |
| 09/28/2026 18:40 | 300 | 28.76 |
| 09/28/2026 18:40 | 100 | 28.77 |
| 09/28/2026 18:40 | 110 | 28.77 |
| 09/28/2026 18:40 | 11 | 28.80 |
| 09/28/2026 18:40 | 100 | 28.79 |
| 09/28/2026 18:40 | 300 | 28.79 |
| 09/28/2026 18:39 | 99 | 28.78 |
| 09/28/2026 18:39 | 110 | 28.78 |
| 09/28/2026 18:39 | 48 | 28.78 |
| 09/28/2026 18:39 | 77 | 28.78 |
| 09/28/2026 18:39 | 14 | 28.80 |
| 09/28/2026 18:39 | 100 | 28.80 |
| 09/28/2026 18:39 | 100 | 28.82 |
| 09/28/2026 18:39 | 100 | 28.80 |
| 09/28/2026 18:39 | 21 | 28.79 |
| 09/28/2026 18:39 | 38 | 28.79 |
| 09/28/2026 18:39 | 3 | 28.79 |
| 09/28/2026 18:39 | 38 | 28.79 |
| 09/28/2026 18:39 | 70 | 28.79 |
| 09/28/2026 18:39 | 300 | 28.79 |
| 09/28/2026 18:39 | 300 | 28.78 |
| 09/28/2026 18:38 | 6 | 28.81 |
| 09/28/2026 18:38 | 2 | 28.81 |
| 09/28/2026 18:38 | 58 | 28.82 |
| 09/28/2026 18:38 | 5 | 28.82 |
| 09/28/2026 18:38 | 5 | 28.82 |
| 09/28/2026 18:38 | 45 | 28.86 |
| 09/28/2026 18:38 | 3 | 28.86 |
| 09/28/2026 18:38 | 2 | 28.86 |
| 09/28/2026 18:38 | 3 | 28.86 |
| 09/28/2026 18:38 | 100 | 28.86 |
| 09/28/2026 18:37 | 70 | 28.89 |
| 09/28/2026 18:37 | 3 | 28.89 |
| 09/28/2026 18:37 | 9 | 28.89 |
| 09/28/2026 18:37 | 500 | 28.89 |
| 09/28/2026 18:37 | 10 | 28.91 |
| 09/28/2026 18:36 | 10 | 28.92 |
| 09/28/2026 18:36 | 100 | 28.91 |
| 09/28/2026 18:36 | 100 | 28.91 |
| 09/28/2026 18:36 | 100 | 28.91 |
| 09/28/2026 18:36 | 100 | 28.91 |
| 09/28/2026 18:36 | 100 | 28.91 |
| 09/28/2026 18:36 | 70 | 28.91 |
| 09/28/2026 18:36 | 17 | 28.905 |
| 09/28/2026 18:36 | 27 | 28.91 |
| 09/28/2026 18:36 | 73 | 28.91 |
| 09/28/2026 18:36 | 35 | 28.91 |
| 09/28/2026 18:36 | 108 | 28.91 |
| 09/28/2026 18:36 | 100 | 28.91 |
| 09/28/2026 18:36 | 8 | 28.91 |
| 09/28/2026 18:35 | 103 | 28.93 |
| 09/28/2026 18:35 | 255 | 28.89 |
| 09/28/2026 18:35 | 20 | 28.89 |
| 09/28/2026 18:34 | 20 | 28.89 |
| 09/28/2026 18:34 | 100 | 28.91 |
| 09/28/2026 18:34 | 100 | 28.91 |
| 09/28/2026 18:34 | 8 | 28.92 |
| 09/28/2026 18:34 | 100 | 28.92 |
| 09/28/2026 18:34 | 100 | 28.93 |
| 09/28/2026 18:34 | 15 | 28.93 |
| 09/28/2026 18:34 | 85 | 28.93 |
| 09/28/2026 18:34 | 70 | 28.94 |
| 09/28/2026 18:34 | 1 | 28.94 |
| 09/28/2026 18:34 | 4 | 28.94 |
| 09/28/2026 18:34 | 100 | 28.94 |
| 09/28/2026 18:34 | 30 | 28.95 |
| 09/28/2026 18:33 | 20 | 28.94 |
| 09/28/2026 18:33 | 20 | 28.93 |
| 09/28/2026 18:33 | 7 | 28.92 |
| 09/28/2026 18:33 | 36 | 28.92 |
| 09/28/2026 18:32 | 100 | 28.91 |
| 09/28/2026 18:32 | 100 | 28.92 |
| 09/28/2026 18:32 | 10 | 28.92 |
| 09/28/2026 18:32 | 100 | 28.92 |
| 09/28/2026 18:32 | 111 | 28.93 |
| 09/28/2026 18:32 | 93 | 28.93 |
| 09/28/2026 18:32 | 100 | 28.93 |
| 09/28/2026 18:32 | 100 | 28.93 |
| 09/28/2026 18:32 | 100 | 28.925 |
| 09/28/2026 18:32 | 100 | 28.925 |
| 09/28/2026 18:31 | 21 | 28.905 |
| 09/28/2026 18:31 | 14 | 28.89 |
| 09/28/2026 18:31 | 9 | 28.90 |
| 09/28/2026 18:31 | 8 | 28.90 |
| 09/28/2026 18:31 | 12 | 28.90 |
| 09/28/2026 18:30 | 20 | 28.905 |
| 09/28/2026 18:30 | 35 | 28.91 |
| 09/28/2026 18:30 | 96 | 28.92 |
| 09/28/2026 18:30 | 4 | 28.92 |
| 09/28/2026 18:30 | 533 | 28.92 |
| 09/28/2026 18:29 | 8 | 28.94 |
| 09/28/2026 18:29 | 55 | 28.96 |
| 09/28/2026 18:29 | 5 | 28.97 |
| 09/28/2026 18:28 | 33 | 28.97 |
| 09/28/2026 18:28 | 37 | 28.97 |
| 09/28/2026 18:28 | 100 | 28.97 |
| 09/28/2026 18:28 | 100 | 28.985 |
| 09/28/2026 18:28 | 100 | 29.00 |
| 09/28/2026 18:28 | 20 | 29.00 |
| 09/28/2026 18:28 | 300 | 29.00 |
| 09/28/2026 18:28 | 13 | 29.00 |
| 09/28/2026 18:28 | 1 | 28.99 |
| 09/28/2026 18:27 | 99 | 28.98 |
| 09/28/2026 18:27 | 100 | 28.98 |
| 09/28/2026 18:27 | 100 | 28.975 |
| 09/28/2026 18:27 | 94 | 28.97 |
| 09/28/2026 18:27 | 31 | 29.00 |
| 09/28/2026 18:27 | 70 | 29.00 |
| 09/28/2026 18:27 | 53 | 29.00 |
| 09/28/2026 18:27 | 100 | 29.00 |
| 09/28/2026 18:27 | 10 | 29.01 |
| 09/28/2026 18:27 | 100 | 29.03 |
| 09/28/2026 18:27 | 100 | 29.025 |
| 09/28/2026 18:27 | 80 | 29.00 |
| 09/28/2026 18:26 | 100 | 29.015 |
| 09/28/2026 18:26 | 100 | 29.015 |
| 09/28/2026 18:26 | 10 | 29.00 |
| 09/28/2026 18:26 | 180 | 29.00 |
| 09/28/2026 18:26 | 20 | 29.00 |
| 09/28/2026 18:26 | 20 | 28.99 |
| 09/28/2026 18:26 | 14 | 28.98 |
| 09/28/2026 18:26 | 10 | 28.98 |
| 09/28/2026 18:26 | 76 | 28.98 |
| 09/28/2026 18:26 | 33 | 28.97 |
| 09/28/2026 18:26 | 100 | 28.96 |
| 09/28/2026 18:26 | 41 | 28.96 |
| 09/28/2026 18:26 | 10 | 28.96 |
| 09/28/2026 18:26 | 45 | 28.96 |
| 09/28/2026 18:26 | 4 | 28.96 |
| 09/28/2026 18:26 | 20 | 28.94 |
| 09/28/2026 18:26 | 100 | 28.94 |
| 09/28/2026 18:25 | 8 | 28.94 |
| 09/28/2026 18:25 | 51 | 28.94 |
| 09/28/2026 18:25 | 38 | 28.94 |
| 09/28/2026 18:25 | 100 | 28.925 |
| 09/28/2026 18:25 | 38 | 28.93 |
| 09/28/2026 18:25 | 100 | 28.93 |
| 09/28/2026 18:25 | 10 | 28.93 |
| 09/28/2026 18:25 | 70 | 28.93 |
| 09/28/2026 18:25 | 30 | 28.93 |
| 09/28/2026 18:25 | 5 | 28.94 |
| 09/28/2026 18:24 | 18 | 28.97 |
| 09/28/2026 18:24 | 6 | 28.97 |
| 09/28/2026 18:24 | 6 | 28.98 |
| 09/28/2026 18:24 | 6 | 28.98 |
| 09/28/2026 18:24 | 300 | 28.95 |
| 09/28/2026 18:24 | 20 | 28.95 |
| 09/28/2026 18:24 | 100 | 28.945 |
| 09/28/2026 18:24 | 3 | 28.95 |
| 09/28/2026 18:24 | 5 | 28.96 |
| 09/28/2026 18:23 | 30 | 28.97 |
| 09/28/2026 18:23 | 100 | 28.95 |
| 09/28/2026 18:23 | 300 | 28.95 |
| 09/28/2026 18:23 | 38 | 28.935 |
| 09/28/2026 18:23 | 62 | 28.94 |
| 09/28/2026 18:23 | 38 | 28.94 |
| 09/28/2026 18:22 | 2 | 28.96 |
| 09/28/2026 18:22 | 38 | 28.965 |
| 09/28/2026 18:22 | 20 | 28.96 |
| 09/28/2026 18:22 | 48 | 28.96 |
| 09/28/2026 18:22 | 22 | 28.96 |
| 09/28/2026 18:22 | 22 | 28.96 |
| 09/28/2026 18:22 | 22 | 28.96 |
| 09/28/2026 18:22 | 18 | 28.96 |
| 09/28/2026 18:22 | 22 | 28.96 |
| 09/28/2026 18:22 | 40 | 28.97 |
| 09/28/2026 18:22 | 38 | 28.97 |
| 09/28/2026 18:22 | 10 | 28.965 |
| 09/28/2026 18:22 | 100 | 28.965 |
| 09/28/2026 18:22 | 100 | 28.965 |
| 09/28/2026 18:21 | 2 | 28.98 |
| 09/28/2026 18:21 | 38 | 28.98 |
| 09/28/2026 18:21 | 60 | 28.98 |
| 09/28/2026 18:21 | 38 | 28.96 |
| 09/28/2026 18:21 | 100 | 28.955 |
| 09/28/2026 18:21 | 100 | 28.96 |
| 09/28/2026 18:20 | 100 | 28.97 |
| 09/28/2026 18:20 | 38 | 28.98 |
| 09/28/2026 18:20 | 38 | 28.97 |
| 09/28/2026 18:20 | 9 | 28.96 |
| 09/28/2026 18:20 | 1 | 28.95 |
| 09/28/2026 18:20 | 20 | 28.95 |
| 09/28/2026 18:19 | 100 | 28.95 |
| 09/28/2026 18:19 | 100 | 28.95 |
| 09/28/2026 18:19 | 10 | 28.94 |
| 09/28/2026 18:19 | 100 | 28.91 |
| 09/28/2026 18:19 | 40 | 28.90 |
| 09/28/2026 18:18 | 20 | 28.94 |
| 09/28/2026 18:18 | 51 | 28.93 |
| 09/28/2026 18:18 | 100 | 28.94 |
| 09/28/2026 18:18 | 100 | 28.96 |
| 09/28/2026 18:18 | 100 | 28.96 |
| 09/28/2026 18:18 | 100 | 28.96 |
| 09/28/2026 18:18 | 100 | 28.95 |
| 09/28/2026 18:18 | 100 | 28.95 |
| 09/28/2026 18:18 | 282 | 28.96 |
| 09/28/2026 18:18 | 118 | 28.96 |
| 09/28/2026 18:18 | 100 | 28.96 |
| 09/28/2026 18:18 | 300 | 28.93 |
| 09/28/2026 18:18 | 100 | 28.93 |
| 09/28/2026 18:18 | 1 | 28.93 |
| 09/28/2026 18:17 | 20 | 28.91 |
| 09/28/2026 18:17 | 70 | 28.91 |
| 09/28/2026 18:17 | 28 | 28.94 |
| 09/28/2026 18:16 | 10 | 28.95 |
| 09/28/2026 18:16 | 20 | 28.92 |
| 09/28/2026 18:16 | 40 | 28.925 |
| 09/28/2026 18:16 | 1 | 28.90 |
| 09/28/2026 18:16 | 100 | 28.89 |
| 09/28/2026 18:16 | 20 | 28.89 |
| 09/28/2026 18:16 | 65 | 28.88 |
| 09/28/2026 18:16 | 120 | 28.88 |
| 09/28/2026 18:16 | 80 | 28.88 |
| 09/28/2026 18:16 | 20 | 28.88 |
| 09/28/2026 18:16 | 100 | 28.86 |
| 09/28/2026 18:16 | 254 | 28.86 |
| 09/28/2026 18:16 | 46 | 28.86 |
| 09/28/2026 18:16 | 3 | 28.83 |
| 09/28/2026 18:16 | 3 | 28.83 |
| 09/28/2026 18:16 | 10 | 28.83 |
| 09/28/2026 18:16 | 12 | 28.83 |
| 09/28/2026 18:16 | 100 | 28.83 |
| 09/28/2026 18:16 | 100 | 28.85 |
| 09/28/2026 18:16 | 104 | 28.86 |
| 09/28/2026 18:16 | 100 | 28.88 |
| 09/28/2026 18:16 | 100 | 28.86 |
| 09/28/2026 18:16 | 62 | 28.86 |
| 09/28/2026 18:16 | 38 | 28.86 |
| 09/28/2026 18:16 | 100 | 28.86 |
| 09/28/2026 18:16 | 30 | 28.87 |
| 09/28/2026 18:16 | 300 | 28.87 |
| 09/28/2026 18:16 | 100 | 28.86 |
| 09/28/2026 18:16 | 100 | 28.86 |
| 09/28/2026 18:16 | 62 | 28.85 |
| 09/28/2026 18:16 | 38 | 28.85 |
| 09/28/2026 18:15 | 100 | 28.84 |
| 09/28/2026 18:15 | 8 | 28.84 |
| 09/28/2026 18:15 | 100 | 28.85 |
| 09/28/2026 18:15 | 100 | 28.85 |
| 09/28/2026 18:15 | 20 | 28.85 |
| 09/28/2026 18:15 | 20 | 28.85 |
| 09/28/2026 18:15 | 20 | 28.86 |
| 09/28/2026 18:15 | 18 | 28.86 |
| 09/28/2026 18:15 | 37 | 28.87 |
| 09/28/2026 18:15 | 1 | 28.88 |
| 09/28/2026 18:15 | 6 | 28.88 |
| 09/28/2026 18:15 | 237 | 28.88 |
| 09/28/2026 18:15 | 123 | 28.88 |
| 09/28/2026 18:15 | 135 | 28.88 |
| 09/28/2026 18:15 | 100 | 28.88 |
| 09/28/2026 18:14 | 16 | 28.89 |
| 09/28/2026 18:14 | 54 | 28.89 |
| 09/28/2026 18:14 | 100 | 28.89 |
| 09/28/2026 18:14 | 2 | 28.89 |
| 09/28/2026 18:14 | 3 | 28.89 |
| 09/28/2026 18:14 | 30 | 28.89 |
| 09/28/2026 18:14 | 70 | 28.89 |
| 09/28/2026 18:13 | 70 | 28.865 |
| 09/28/2026 18:13 | 1 | 28.86 |
| 09/28/2026 18:13 | 30 | 28.86 |
| 09/28/2026 18:13 | 24 | 28.86 |
| 09/28/2026 18:13 | 18 | 28.85 |
| 09/28/2026 18:13 | 20 | 28.84 |
| 09/28/2026 18:13 | 100 | 28.83 |
| 09/28/2026 18:12 | 53 | 28.83 |
| 09/28/2026 18:12 | 2 | 28.83 |
| 09/28/2026 18:12 | 100 | 28.84 |
| 09/28/2026 18:12 | 100 | 28.83 |
| 09/28/2026 18:12 | 100 | 28.83 |
| 09/28/2026 18:11 | 100 | 28.84 |
| 09/28/2026 18:11 | 100 | 28.84 |
| 09/28/2026 18:10 | 13 | 28.83 |
| 09/28/2026 18:10 | 100 | 28.83 |
| 09/28/2026 18:10 | 100 | 28.83 |
| 09/28/2026 18:10 | 100 | 28.83 |
| 09/28/2026 18:10 | 100 | 28.84 |
| 09/28/2026 18:10 | 1 | 28.84 |
| 09/28/2026 18:10 | 100 | 28.84 |
| 09/28/2026 18:10 | 19 | 28.84 |
| 09/28/2026 18:10 | 100 | 28.835 |
| 09/28/2026 18:09 | 43 | 28.83 |
| 09/28/2026 18:09 | 20 | 28.81 |
| 09/28/2026 18:09 | 38 | 28.80 |
| 09/28/2026 18:09 | 9 | 28.80 |
| 09/28/2026 18:09 | 100 | 28.80 |
| 09/28/2026 18:09 | 100 | 28.81 |
| 09/28/2026 18:07 | 20 | 28.81 |
| 09/28/2026 18:07 | 12 | 28.81 |
| 09/28/2026 18:07 | 70 | 28.81 |
| 09/28/2026 18:07 | 100 | 28.815 |
| 09/28/2026 18:07 | 100 | 28.81 |
| 09/28/2026 18:07 | 70 | 28.80 |
| 09/28/2026 18:06 | 80 | 28.79 |
| 09/28/2026 18:06 | 100 | 28.78 |
| 09/28/2026 18:06 | 9 | 28.77 |
| 09/28/2026 18:06 | 100 | 28.78 |
| 09/28/2026 18:06 | 38 | 28.785 |
| 09/28/2026 18:06 | 62 | 28.78 |
| 09/28/2026 18:06 | 38 | 28.78 |
| 09/28/2026 18:06 | 70 | 28.78 |
| 09/28/2026 18:06 | 70 | 28.78 |
| 09/28/2026 18:06 | 100 | 28.78 |
| 09/28/2026 18:06 | 100 | 28.775 |
| 09/28/2026 18:06 | 100 | 28.77 |
| 09/28/2026 18:05 | 185 | 28.77 |
| 09/28/2026 18:05 | 100 | 28.775 |
| 09/28/2026 18:05 | 3 | 28.78 |
| 09/28/2026 18:05 | 165 | 28.76 |
| 09/28/2026 18:05 | 100 | 28.76 |
| 09/28/2026 18:05 | 84 | 28.76 |
| 09/28/2026 18:04 | 3 | 28.77 |
| 09/28/2026 18:04 | 70 | 28.77 |
| 09/28/2026 18:04 | 300 | 28.77 |
| 09/28/2026 18:04 | 6 | 28.77 |
| 09/28/2026 18:04 | 100 | 28.77 |
| 09/28/2026 18:02 | 65 | 28.75 |
| 09/28/2026 18:02 | 20 | 28.75 |
| 09/28/2026 18:02 | 100 | 28.74 |
| 09/28/2026 18:02 | 80 | 28.74 |
| 09/28/2026 18:02 | 46 | 28.75 |
| 09/28/2026 18:01 | 100 | 28.77 |
| 09/28/2026 18:01 | 100 | 28.77 |
| 09/28/2026 18:01 | 86 | 28.77 |
| 09/28/2026 18:01 | 100 | 28.76 |
| 09/28/2026 18:01 | 1 | 28.75 |
| 09/28/2026 18:00 | 68 | 28.73 |
| 09/28/2026 18:00 | 2 | 28.73 |
| 09/28/2026 18:00 | 70 | 28.73 |
| 09/28/2026 18:00 | 20 | 28.73 |
| 09/28/2026 18:00 | 100 | 28.73 |
| 09/28/2026 18:00 | 38 | 28.73 |
| 09/28/2026 18:00 | 70 | 28.74 |
| 09/28/2026 18:00 | 73 | 28.75 |
| 09/28/2026 18:00 | 20 | 28.75 |
| 09/28/2026 18:00 | 100 | 28.74 |
| 09/28/2026 18:00 | 26 | 28.74 |
| 09/28/2026 18:00 | 15 | 28.74 |
| 09/28/2026 18:00 | 20 | 28.74 |
| 09/28/2026 18:00 | 24 | 28.77 |
| 09/28/2026 18:00 | 32 | 28.74 |
| 09/28/2026 18:00 | 38 | 28.74 |
| 09/28/2026 18:00 | 30 | 28.74 |
| 09/28/2026 18:00 | 100 | 28.72 |
| 09/28/2026 18:00 | 70 | 28.72 |
| 09/28/2026 17:59 | 100 | 28.71 |
| 09/28/2026 17:59 | 60 | 28.71 |
| 09/28/2026 17:59 | 20 | 28.71 |
| 09/28/2026 17:58 | 300 | 28.72 |
| 09/28/2026 17:58 | 9 | 28.74 |
| 09/28/2026 17:58 | 9 | 28.745 |
| 09/28/2026 17:58 | 14 | 28.75 |
| 09/28/2026 17:58 | 100 | 28.75 |
| 09/28/2026 17:58 | 119 | 28.74 |
| 09/28/2026 17:58 | 100 | 28.74 |
| 09/28/2026 17:57 | 100 | 28.71 |
| 09/28/2026 17:57 | 3 | 28.72 |
| 09/28/2026 17:57 | 4 | 28.72 |
| 09/28/2026 17:57 | 3 | 28.72 |
| 09/28/2026 17:57 | 100 | 28.72 |
| 09/28/2026 17:56 | 38 | 28.73 |
| 09/28/2026 17:56 | 38 | 28.73 |
| 09/28/2026 17:56 | 100 | 28.73 |
| 09/28/2026 17:56 | 100 | 28.73 |
| 09/28/2026 17:56 | 100 | 28.73 |
| 09/28/2026 17:56 | 42 | 28.73 |
| 09/28/2026 17:56 | 100 | 28.72 |
| 09/28/2026 17:56 | 100 | 28.72 |
| 09/28/2026 17:56 | 4 | 28.72 |
| 09/28/2026 17:56 | 31 | 28.72 |
| 09/28/2026 17:56 | 100 | 28.72 |
| 09/28/2026 17:56 | 30 | 28.72 |
| 09/28/2026 17:56 | 70 | 28.72 |
| 09/28/2026 17:56 | 2 | 28.73 |
| 09/28/2026 17:56 | 8 | 28.73 |
| 09/28/2026 17:56 | 100 | 28.74 |
| 09/28/2026 17:56 | 18 | 28.74 |
| 09/28/2026 17:56 | 1 | 28.74 |
| 09/28/2026 17:56 | 38 | 28.74 |
| 09/28/2026 17:55 | 137 | 28.74 |
| 09/28/2026 17:55 | 3 | 28.74 |
| 09/28/2026 17:55 | 18 | 28.74 |
| 09/28/2026 17:55 | 100 | 28.73 |
| 09/28/2026 17:54 | 20 | 28.745 |
| 09/28/2026 17:54 | 20 | 28.75 |
| 09/28/2026 17:54 | 3 | 28.75 |
| 09/28/2026 17:54 | 20 | 28.75 |
| 09/28/2026 17:54 | 60 | 28.75 |
| 09/28/2026 17:54 | 20 | 28.75 |
| 09/28/2026 17:54 | 10 | 28.735 |
| 09/28/2026 17:54 | 12 | 28.74 |
| 09/28/2026 17:54 | 42 | 28.73 |
| 09/28/2026 17:54 | 90 | 28.73 |
| 09/28/2026 17:54 | 62 | 28.73 |
| 09/28/2026 17:54 | 100 | 28.73 |
| 09/28/2026 17:54 | 38 | 28.735 |
| 09/28/2026 17:53 | 100 | 28.725 |
| 09/28/2026 17:53 | 38 | 28.725 |
| 09/28/2026 17:53 | 300 | 28.73 |
| 09/28/2026 17:53 | 100 | 28.73 |
| 09/28/2026 17:53 | 25 | 28.73 |
| 09/28/2026 17:53 | 100 | 28.73 |
| 09/28/2026 17:53 | 70 | 28.73 |
| 09/28/2026 17:53 | 190 | 28.71 |
| 09/28/2026 17:53 | 38 | 28.71 |
| 09/28/2026 17:52 | 5 | 28.74 |
| 09/28/2026 17:52 | 152 | 28.74 |
| 09/28/2026 17:52 | 1 | 28.74 |
| 09/28/2026 17:51 | 100 | 28.75 |
| 09/28/2026 17:51 | 6 | 28.75 |
| 09/28/2026 17:51 | 1 | 28.77 |
| 09/28/2026 17:51 | 19 | 28.77 |
| 09/28/2026 17:51 | 29 | 28.77 |
| 09/28/2026 17:51 | 8 | 28.77 |
| 09/28/2026 17:51 | 40 | 28.78 |
| 09/28/2026 17:51 | 25 | 28.785 |
| 09/28/2026 17:51 | 2 | 28.79 |
| 09/28/2026 17:50 | 45 | 28.80 |
| 09/28/2026 17:50 | 70 | 28.79 |
| 09/28/2026 17:50 | 70 | 28.79 |
| 09/28/2026 17:50 | 63 | 28.77 |
| 09/28/2026 17:50 | 100 | 28.78 |
| 09/28/2026 17:50 | 100 | 28.78 |
| 09/28/2026 17:50 | 100 | 28.78 |
| 09/28/2026 17:50 | 100 | 28.78 |
| 09/28/2026 17:49 | 38 | 28.81 |
| 09/28/2026 17:49 | 29 | 28.81 |
| 09/28/2026 17:49 | 6 | 28.80 |
| 09/28/2026 17:49 | 100 | 28.80 |
| 09/28/2026 17:49 | 5 | 28.79 |
| 09/28/2026 17:49 | 20 | 28.79 |
| 09/28/2026 17:49 | 48 | 28.79 |
| 09/28/2026 17:48 | 9 | 28.78 |
| 09/28/2026 17:48 | 26 | 28.78 |
| 09/28/2026 17:48 | 200 | 28.78 |
| 09/28/2026 17:47 | 82 | 28.78 |
| 09/28/2026 17:47 | 12 | 28.775 |
| 09/28/2026 17:47 | 15 | 28.78 |
| 09/28/2026 17:47 | 29 | 28.765 |
| 09/28/2026 17:47 | 100 | 28.76 |
| 09/28/2026 17:47 | 70 | 28.76 |
| 09/28/2026 17:47 | 100 | 28.75 |
| 09/28/2026 17:47 | 23 | 28.75 |
| 09/28/2026 17:47 | 47 | 28.75 |
| 09/28/2026 17:47 | 53 | 28.75 |
| 09/28/2026 17:46 | 14 | 28.745 |
| 09/28/2026 17:46 | 100 | 28.75 |
| 09/28/2026 17:46 | 70 | 28.75 |
| 09/28/2026 17:46 | 10 | 28.76 |
| 09/28/2026 17:46 | 70 | 28.76 |
| 09/28/2026 17:46 | 70 | 28.76 |
| 09/28/2026 17:45 | 123 | 28.77 |
| 09/28/2026 17:45 | 78 | 28.765 |
| 09/28/2026 17:45 | 20 | 28.76 |
| 09/28/2026 17:45 | 200 | 28.76 |
| 09/28/2026 17:44 | 7 | 28.75 |
| 09/28/2026 17:44 | 7 | 28.75 |
| 09/28/2026 17:44 | 30 | 28.75 |
| 09/28/2026 17:44 | 70 | 28.75 |
| 09/28/2026 17:44 | 70 | 28.75 |
| 09/28/2026 17:44 | 1 | 28.75 |
| 09/28/2026 17:44 | 5 | 28.75 |
| 09/28/2026 17:44 | 100 | 28.75 |
| 09/28/2026 17:44 | 30 | 28.75 |
| 09/28/2026 17:44 | 3 | 28.76 |
| 09/28/2026 17:44 | 70 | 28.75 |
| 09/28/2026 17:43 | 100 | 28.77 |
| 09/28/2026 17:43 | 12 | 28.77 |
| 09/28/2026 17:43 | 3 | 28.78 |
| 09/28/2026 17:43 | 100 | 28.78 |
| 09/28/2026 17:43 | 11 | 28.79 |
| 09/28/2026 17:43 | 100 | 28.79 |
| 09/28/2026 17:43 | 100 | 28.81 |
| 09/28/2026 17:43 | 400 | 28.81 |
| 09/28/2026 17:43 | 95 | 28.82 |
| 09/28/2026 17:43 | 20 | 28.82 |
| 09/28/2026 17:43 | 100 | 28.81 |
| 09/28/2026 17:43 | 2 | 28.81 |
| 09/28/2026 17:43 | 18 | 28.82 |
| 09/28/2026 17:43 | 2 | 28.82 |
| 09/28/2026 17:43 | 130 | 28.82 |
| 09/28/2026 17:43 | 19 | 28.83 |
| 09/28/2026 17:43 | 70 | 28.82 |
| 09/28/2026 17:42 | 100 | 28.83 |
| 09/28/2026 17:42 | 100 | 28.84 |
| 09/28/2026 17:42 | 100 | 28.83 |
| 09/28/2026 17:41 | 99 | 28.83 |
| 09/28/2026 17:41 | 35 | 28.83 |
| 09/28/2026 17:41 | 100 | 28.82 |
| 09/28/2026 17:41 | 8 | 28.825 |
| 09/28/2026 17:41 | 1 | 28.83 |
| 09/28/2026 17:41 | 89 | 28.83 |
| 09/28/2026 17:41 | 11 | 28.83 |
| 09/28/2026 17:41 | 100 | 28.845 |
| 09/28/2026 17:40 | 100 | 28.85 |
| 09/28/2026 17:40 | 100 | 28.85 |
| 09/28/2026 17:40 | 100 | 28.85 |
| 09/28/2026 17:40 | 200 | 28.86 |
| 09/28/2026 17:40 | 100 | 28.87 |
| 09/28/2026 17:39 | 90 | 28.885 |
| 09/28/2026 17:39 | 6 | 28.88 |
| 09/28/2026 17:38 | 100 | 28.87 |
| 09/28/2026 17:38 | 100 | 28.87 |
| 09/28/2026 17:38 | 70 | 28.87 |
| 09/28/2026 17:38 | 13 | 28.87 |
| 09/28/2026 17:38 | 57 | 28.87 |
| 09/28/2026 17:37 | 9 | 28.85 |
| 09/28/2026 17:36 | 20 | 28.85 |
| 09/28/2026 17:36 | 100 | 28.86 |
| 09/28/2026 17:36 | 1 | 28.86 |
| 09/28/2026 17:36 | 10 | 28.86 |
| 09/28/2026 17:36 | 100 | 28.86 |
| 09/28/2026 17:35 | 70 | 28.84 |
| 09/28/2026 17:35 | 29 | 28.84 |
| 09/28/2026 17:35 | 100 | 28.83 |
| 09/28/2026 17:34 | 6 | 28.82 |
| 09/28/2026 17:34 | 63 | 28.81 |
| 09/28/2026 17:34 | 100 | 28.82 |
| 09/28/2026 17:33 | 4 | 28.80 |
| 09/28/2026 17:33 | 36 | 28.81 |
| 09/28/2026 17:33 | 35 | 28.815 |
| 09/28/2026 17:33 | 36 | 28.815 |
| 09/28/2026 17:33 | 8 | 28.82 |
| 09/28/2026 17:33 | 8 | 28.825 |
| 09/28/2026 17:33 | 6 | 28.83 |
| 09/28/2026 17:33 | 24 | 28.85 |
| 09/28/2026 17:33 | 38 | 28.85 |
| 09/28/2026 17:33 | 38 | 28.85 |
| 09/28/2026 17:33 | 8 | 28.85 |
| 09/28/2026 17:32 | 101 | 28.86 |
| 09/28/2026 17:32 | 75 | 28.85 |
| 09/28/2026 17:32 | 740 | 28.84 |
| 09/28/2026 17:32 | 125 | 28.83 |
| 09/28/2026 17:32 | 35 | 28.83 |
| 09/28/2026 17:32 | 1 | 28.83 |
| 09/28/2026 17:32 | 100 | 28.83 |
| 09/28/2026 17:31 | 70 | 28.84 |
| 09/28/2026 17:31 | 50 | 28.84 |
| 09/28/2026 17:31 | 4 | 28.84 |
| 09/28/2026 17:31 | 100 | 28.84 |
| 09/28/2026 17:31 | 4 | 28.84 |
| 09/28/2026 17:31 | 4 | 28.84 |
| 09/28/2026 17:31 | 1 | 28.85 |
| 09/28/2026 17:31 | 4 | 28.85 |
| 09/28/2026 17:31 | 100 | 28.85 |
| 09/28/2026 17:31 | 4 | 28.85 |
| 09/28/2026 17:31 | 4 | 28.85 |
| 09/28/2026 17:31 | 100 | 28.85 |
| 09/28/2026 17:30 | 35 | 28.87 |
| 09/28/2026 17:30 | 8 | 28.87 |
| 09/28/2026 17:30 | 100 | 28.87 |
| 09/28/2026 17:30 | 100 | 28.87 |
| 09/28/2026 17:30 | 3 | 28.88 |
| 09/28/2026 17:30 | 5 | 28.88 |
| 09/28/2026 17:30 | 100 | 28.88 |
| 09/28/2026 17:30 | 20 | 28.89 |
| 09/28/2026 17:30 | 20 | 28.89 |
| 09/28/2026 17:30 | 10 | 28.89 |
| 09/28/2026 17:30 | 3 | 28.88 |
| 09/28/2026 17:30 | 9 | 28.88 |
| 09/28/2026 17:30 | 100 | 28.88 |
| 09/28/2026 17:29 | 100 | 28.88 |
| 09/28/2026 17:29 | 16 | 28.88 |
| 09/28/2026 17:28 | 382 | 28.88 |
| 09/28/2026 17:28 | 17 | 28.88 |
| 09/28/2026 17:28 | 6 | 28.88 |
| 09/28/2026 17:28 | 100 | 28.885 |
| 09/28/2026 17:28 | 100 | 28.89 |
| 09/28/2026 17:28 | 16 | 28.90 |
| 09/28/2026 17:27 | 10 | 28.89 |
| 09/28/2026 17:27 | 100 | 28.885 |
| 09/28/2026 17:27 | 100 | 28.885 |
| 09/28/2026 17:27 | 14 | 28.88 |
| 09/28/2026 17:26 | 5 | 28.88 |
| 09/28/2026 17:26 | 100 | 28.88 |
| 09/28/2026 17:26 | 4 | 28.88 |
| 09/28/2026 17:26 | 9 | 28.88 |
| 09/28/2026 17:26 | 100 | 28.88 |
| 09/28/2026 17:26 | 100 | 28.89 |
| 09/28/2026 17:26 | 8 | 28.89 |
| 09/28/2026 17:25 | 38 | 28.90 |
| 09/28/2026 17:25 | 4 | 28.90 |
| 09/28/2026 17:25 | 4 | 28.90 |
| 09/28/2026 17:25 | 4 | 28.89 |
| 09/28/2026 17:25 | 2 | 28.88 |
| 09/28/2026 17:25 | 3 | 28.88 |
| 09/28/2026 17:25 | 3 | 28.88 |
| 09/28/2026 17:25 | 9 | 28.91 |
| 09/28/2026 17:25 | 20 | 28.92 |
| 09/28/2026 17:25 | 18 | 28.92 |
| 09/28/2026 17:25 | 1 | 28.88 |
| 09/28/2026 17:25 | 58 | 28.87 |
| 09/28/2026 17:24 | 3 | 28.86 |
| 09/28/2026 17:24 | 70 | 28.86 |
| 09/28/2026 17:24 | 168 | 28.86 |
| 09/28/2026 17:24 | 19 | 28.86 |
| 09/28/2026 17:24 | 81 | 28.86 |
| 09/28/2026 17:24 | 8 | 28.86 |
| 09/28/2026 17:24 | 11 | 28.86 |
| 09/28/2026 17:24 | 100 | 28.88 |
| 09/28/2026 17:24 | 100 | 28.88 |
| 09/28/2026 17:24 | 6 | 28.89 |
| 09/28/2026 17:24 | 6 | 28.895 |
| 09/28/2026 17:24 | 6 | 28.90 |
| 09/28/2026 17:24 | 39 | 28.89 |
| 09/28/2026 17:24 | 33 | 28.91 |
| 09/28/2026 17:24 | 90 | 28.89 |
| 09/28/2026 17:24 | 32 | 28.89 |
| 09/28/2026 17:24 | 100 | 28.87 |
| 09/28/2026 17:24 | 100 | 28.87 |
| 09/28/2026 17:24 | 4 | 28.88 |
| 09/28/2026 17:24 | 100 | 28.89 |
| 09/28/2026 17:24 | 1 | 28.89 |
| 09/28/2026 17:24 | 4 | 28.89 |
| 09/28/2026 17:23 | 1 | 28.91 |
| 09/28/2026 17:23 | 3 | 28.90 |
| 09/28/2026 17:23 | 100 | 28.90 |
| 09/28/2026 17:22 | 51 | 28.88 |
| 09/28/2026 17:22 | 22 | 28.88 |
| 09/28/2026 17:22 | 100 | 28.86 |
| 09/28/2026 17:22 | 1 | 28.87 |
| 09/28/2026 17:22 | 100 | 28.87 |
| 09/28/2026 17:22 | 30 | 28.86 |
| 09/28/2026 17:21 | 109 | 28.84 |
| 09/28/2026 17:21 | 300 | 28.84 |
| 09/28/2026 17:21 | 20 | 28.84 |
| 09/28/2026 17:21 | 71 | 28.85 |
| 09/28/2026 17:20 | 55 | 28.84 |
| 09/28/2026 17:20 | 100 | 28.85 |
| 09/28/2026 17:19 | 12 | 28.88 |
| 09/28/2026 17:19 | 100 | 28.88 |
| 09/28/2026 17:18 | 100 | 28.865 |
| 09/28/2026 17:18 | 1 | 28.87 |
| 09/28/2026 17:18 | 38 | 28.89 |
| 09/28/2026 17:18 | 25 | 28.89 |
| 09/28/2026 17:18 | 100 | 28.89 |
| 09/28/2026 17:18 | 100 | 28.89 |
| 09/28/2026 17:18 | 98 | 28.88 |
| 09/28/2026 17:18 | 2 | 28.88 |
| 09/28/2026 17:17 | 37 | 28.86 |
| 09/28/2026 17:17 | 33 | 28.86 |
| 09/28/2026 17:17 | 100 | 28.87 |
| 09/28/2026 17:17 | 100 | 28.87 |
| 09/28/2026 17:17 | 1 | 28.86 |
| 09/28/2026 17:16 | 3 | 28.81 |
| 09/28/2026 17:16 | 25 | 28.82 |
| 09/28/2026 17:16 | 4 | 28.82 |
| 09/28/2026 17:16 | 5 | 28.82 |
| 09/28/2026 17:16 | 100 | 28.82 |
| 09/28/2026 17:16 | 11 | 28.81 |
| 09/28/2026 17:16 | 200 | 28.81 |
| 09/28/2026 17:16 | 9 | 28.82 |
| 09/28/2026 17:14 | 38 | 28.825 |
| 09/28/2026 17:14 | 5 | 28.82 |
| 09/28/2026 17:13 | 60 | 28.82 |
| 09/28/2026 17:13 | 125 | 28.82 |
| 09/28/2026 17:13 | 3 | 28.82 |
| 09/28/2026 17:13 | 2 | 28.84 |
| 09/28/2026 17:12 | 100 | 28.83 |
| 09/28/2026 17:12 | 61 | 28.83 |
| 09/28/2026 17:12 | 100 | 28.84 |
| 09/28/2026 17:12 | 87 | 28.85 |
| 09/28/2026 17:12 | 13 | 28.85 |
| 09/28/2026 17:12 | 1 | 28.85 |
| 09/28/2026 17:12 | 5 | 28.87 |
| 09/28/2026 17:12 | 100 | 28.87 |
| 09/28/2026 17:11 | 5 | 28.885 |
| 09/28/2026 17:11 | 100 | 28.885 |
| 09/28/2026 17:11 | 38 | 28.885 |
| 09/28/2026 17:11 | 100 | 28.885 |
| 09/28/2026 17:11 | 100 | 28.89 |
| 09/28/2026 17:11 | 100 | 28.885 |
| 09/28/2026 17:11 | 11 | 28.88 |
| 09/28/2026 17:11 | 19 | 28.86 |
| 09/28/2026 17:11 | 12 | 28.86 |
| 09/28/2026 17:11 | 100 | 28.84 |
| 09/28/2026 17:11 | 14 | 28.83 |
| 09/28/2026 17:11 | 86 | 28.83 |
| 09/28/2026 17:11 | 2 | 28.83 |
| 09/28/2026 17:11 | 16 | 28.83 |
| 09/28/2026 17:10 | 168 | 28.81 |
| 09/28/2026 17:10 | 10 | 28.81 |
| 09/28/2026 17:10 | 16 | 28.81 |
| 09/28/2026 17:10 | 6 | 28.83 |
| 09/28/2026 17:10 | 100 | 28.81 |
| 09/28/2026 17:10 | 200 | 28.81 |
| 09/28/2026 17:10 | 9 | 28.82 |
| 09/28/2026 17:10 | 3 | 28.81 |
| 09/28/2026 17:10 | 300 | 28.81 |
| 09/28/2026 17:10 | 105 | 28.81 |
| 09/28/2026 17:10 | 110 | 28.81 |
| 09/28/2026 17:10 | 100 | 28.81 |
| 09/28/2026 17:10 | 6 | 28.795 |
| 09/28/2026 17:10 | 17 | 28.795 |
| 09/28/2026 17:10 | 8 | 28.795 |
| 09/28/2026 17:10 | 1 | 28.795 |
| 09/28/2026 17:09 | 100 | 28.79 |
| 09/28/2026 17:09 | 28 | 28.78 |
| 09/28/2026 17:09 | 31 | 28.78 |
| 09/28/2026 17:09 | 1 | 28.78 |
| 09/28/2026 17:09 | 40 | 28.78 |
| 09/28/2026 17:09 | 100 | 28.77 |
| 09/28/2026 17:09 | 100 | 28.77 |
| 09/28/2026 17:09 | 100 | 28.79 |
| 09/28/2026 17:09 | 100 | 28.79 |
| 09/28/2026 17:09 | 10 | 28.80 |
| 09/28/2026 17:09 | 100 | 28.81 |
| 09/28/2026 17:09 | 38 | 28.80 |
| 09/28/2026 17:09 | 300 | 28.79 |
| 09/28/2026 17:09 | 10 | 28.79 |
| 09/28/2026 17:09 | 300 | 28.795 |
| 09/28/2026 17:09 | 89 | 28.81 |
| 09/28/2026 17:09 | 100 | 28.80 |
| 09/28/2026 17:09 | 100 | 28.81 |
| 09/28/2026 17:08 | 12 | 28.815 |
| 09/28/2026 17:08 | 5 | 28.78 |
| 09/28/2026 17:08 | 12 | 28.79 |
| 09/28/2026 17:07 | 35 | 28.773 |
| 09/28/2026 17:07 | 61 | 28.79 |
| 09/28/2026 17:07 | 5 | 28.80 |
| 09/28/2026 17:07 | 100 | 28.79 |
| 09/28/2026 17:06 | 100 | 28.73 |
| 09/28/2026 17:06 | 20 | 28.70 |
| 09/28/2026 17:06 | 35 | 28.673 |
| 09/28/2026 17:06 | 15 | 28.68 |
| 09/28/2026 17:06 | 96 | 28.69 |
| 09/28/2026 17:06 | 10 | 28.68 |
| 09/28/2026 17:06 | 113 | 28.635 |
| 09/28/2026 17:06 | 100 | 28.635 |
| 09/28/2026 17:06 | 20 | 28.64 |
| 09/28/2026 17:06 | 20 | 28.64 |
| 09/28/2026 17:06 | 15 | 28.64 |
| 09/28/2026 17:06 | 1 | 28.64 |
| 09/28/2026 17:06 | 10 | 28.64 |
| 09/28/2026 17:06 | 100 | 28.64 |
| 09/28/2026 17:06 | 100 | 28.635 |
| 09/28/2026 17:05 | 6 | 28.65 |
| 09/28/2026 17:05 | 3 | 28.65 |
| 09/28/2026 17:05 | 2 | 28.66 |
| 09/28/2026 17:05 | 9 | 28.66 |
| 09/28/2026 17:05 | 100 | 28.68 |
| 09/28/2026 17:05 | 100 | 28.68 |
| 09/28/2026 17:05 | 100 | 28.66 |
| 09/28/2026 17:05 | 49 | 28.67 |
| 09/28/2026 17:05 | 100 | 28.66 |
| 09/28/2026 17:05 | 63 | 28.66 |
| 09/28/2026 17:05 | 55 | 28.65 |
| 09/28/2026 17:05 | 100 | 28.65 |
| 09/28/2026 17:04 | 20 | 28.645 |
| 09/28/2026 17:04 | 9 | 28.64 |
| 09/28/2026 17:04 | 7 | 28.64 |
| 09/28/2026 17:04 | 82 | 28.64 |
| 09/28/2026 17:04 | 393 | 28.64 |
| 09/28/2026 17:04 | 20 | 28.64 |
| 09/28/2026 17:04 | 24 | 28.655 |
| 09/28/2026 17:04 | 38 | 28.655 |
| 09/28/2026 17:04 | 38 | 28.655 |
| 09/28/2026 17:04 | 6 | 28.65 |
| 09/28/2026 17:04 | 66 | 28.65 |
| 09/28/2026 17:04 | 4 | 28.65 |
| 09/28/2026 17:03 | 36 | 28.67 |
| 09/28/2026 17:03 | 20 | 28.65 |
| 09/28/2026 17:03 | 300 | 28.64 |
| 09/28/2026 17:03 | 8 | 28.64 |
| 09/28/2026 17:03 | 2 | 28.64 |
| 09/28/2026 17:03 | 87 | 28.615 |
| 09/28/2026 17:03 | 20 | 28.59 |
| 09/28/2026 17:03 | 20 | 28.57 |
| 09/28/2026 17:03 | 20 | 28.55 |
| 09/28/2026 17:03 | 6 | 28.55 |
| 09/28/2026 17:03 | 94 | 28.55 |
| 09/28/2026 17:03 | 70 | 28.55 |
| 09/28/2026 17:03 | 20 | 28.55 |
| 09/28/2026 17:02 | 20 | 28.54 |
| 09/28/2026 17:02 | 100 | 28.555 |
| 09/28/2026 17:02 | 100 | 28.58 |
| 09/28/2026 17:02 | 40 | 28.58 |
| 09/28/2026 17:02 | 100 | 28.585 |
| 09/28/2026 17:01 | 100 | 28.59 |
| 09/28/2026 17:01 | 100 | 28.59 |
| 09/28/2026 17:01 | 100 | 28.595 |
| 09/28/2026 17:01 | 100 | 28.59 |
| 09/28/2026 17:01 | 100 | 28.59 |
| 09/28/2026 17:01 | 1 | 28.59 |
| 09/28/2026 17:01 | 20 | 28.62 |
| 09/28/2026 17:01 | 20 | 28.62 |
| 09/28/2026 17:01 | 100 | 28.62 |
| 09/28/2026 17:01 | 1 | 28.63 |
| 09/28/2026 17:01 | 61 | 28.63 |
| 09/28/2026 17:01 | 100 | 28.63 |
| 09/28/2026 17:01 | 100 | 28.64 |
| 09/28/2026 17:00 | 100 | 28.65 |
| 09/28/2026 17:00 | 40 | 28.65 |
| 09/28/2026 17:00 | 1 | 28.65 |
| 09/28/2026 17:00 | 86 | 28.65 |
| 09/28/2026 17:00 | 13 | 28.65 |
| 09/28/2026 17:00 | 1 | 28.65 |
| 09/28/2026 17:00 | 60 | 28.65 |
| 09/28/2026 17:00 | 40 | 28.65 |
| 09/28/2026 16:59 | 70 | 28.63 |
| 09/28/2026 16:59 | 69 | 28.64 |
| 09/28/2026 16:59 | 100 | 28.635 |
| 09/28/2026 16:59 | 31 | 28.64 |
| 09/28/2026 16:59 | 1 | 28.62 |
| 09/28/2026 16:59 | 1 | 28.61 |
| 09/28/2026 16:59 | 100 | 28.61 |
| 09/28/2026 16:59 | 1 | 28.61 |
| 09/28/2026 16:59 | 26 | 28.61 |
| 09/28/2026 16:59 | 2 | 28.61 |
| 09/28/2026 16:58 | 19 | 28.62 |
| 09/28/2026 16:58 | 21 | 28.62 |
| 09/28/2026 16:58 | 1 | 28.64 |
| 09/28/2026 16:58 | 6 | 28.64 |
| 09/28/2026 16:58 | 15 | 28.64 |
| 09/28/2026 16:58 | 2 | 28.65 |
| 09/28/2026 16:58 | 51 | 28.64 |
| 09/28/2026 16:58 | 33 | 28.64 |
| 09/28/2026 16:58 | 49 | 28.64 |
| 09/28/2026 16:57 | 100 | 28.64 |
| 09/28/2026 16:57 | 34 | 28.64 |
| 09/28/2026 16:57 | 15 | 28.63 |
| 09/28/2026 16:57 | 15 | 28.63 |
| 09/28/2026 16:57 | 5 | 28.63 |
| 09/28/2026 16:57 | 5 | 28.63 |
| 09/28/2026 16:57 | 100 | 28.63 |
| 09/28/2026 16:57 | 3 | 28.64 |
| 09/28/2026 16:57 | 14 | 28.64 |
| 09/28/2026 16:57 | 400 | 28.64 |
| 09/28/2026 16:56 | 100 | 28.64 |
| 09/28/2026 16:56 | 100 | 28.63 |
| 09/28/2026 16:56 | 100 | 28.62 |
| 09/28/2026 16:56 | 71 | 28.61 |
| 09/28/2026 16:56 | 29 | 28.61 |
| 09/28/2026 16:56 | 1000 | 28.60 |
| 09/28/2026 16:56 | 7 | 28.59 |
| 09/28/2026 16:55 | 45 | 28.59 |
| 09/28/2026 16:55 | 100 | 28.59 |
| 09/28/2026 16:55 | 300 | 28.59 |
| 09/28/2026 16:55 | 70 | 28.58 |
| 09/28/2026 16:55 | 3 | 28.58 |
| 09/28/2026 16:55 | 6 | 28.58 |
| 09/28/2026 16:54 | 6 | 28.59 |
| 09/28/2026 16:54 | 1200 | 28.59 |
| 09/28/2026 16:54 | 200 | 28.59 |
| 09/28/2026 16:54 | 42 | 28.60 |
| 09/28/2026 16:54 | 38 | 28.60 |
| 09/28/2026 16:54 | 62 | 28.60 |
| 09/28/2026 16:54 | 38 | 28.60 |
| 09/28/2026 16:54 | 100 | 28.59 |
| 09/28/2026 16:53 | 17 | 28.59 |
| 09/28/2026 16:53 | 30 | 28.59 |
| 09/28/2026 16:53 | 20 | 28.59 |
| 09/28/2026 16:53 | 1 | 28.59 |
| 09/28/2026 16:53 | 20 | 28.59 |
| 09/28/2026 16:53 | 9 | 28.59 |
| 09/28/2026 16:53 | 9 | 28.595 |
| 09/28/2026 16:53 | 8 | 28.60 |
| 09/28/2026 16:53 | 100 | 28.605 |
| 09/28/2026 16:53 | 100 | 28.61 |
| 09/28/2026 16:53 | 3 | 28.61 |
| 09/28/2026 16:52 | 28 | 28.62 |
| 09/28/2026 16:52 | 8 | 28.62 |
| 09/28/2026 16:52 | 67 | 28.61 |
| 09/28/2026 16:52 | 6 | 28.61 |
| 09/28/2026 16:52 | 52 | 28.61 |
| 09/28/2026 16:52 | 100 | 28.61 |
| 09/28/2026 16:52 | 1 | 28.61 |
| 09/28/2026 16:52 | 95 | 28.62 |
| 09/28/2026 16:52 | 7 | 28.62 |
| 09/28/2026 16:52 | 16 | 28.62 |
| 09/28/2026 16:51 | 63 | 28.63 |
| 09/28/2026 16:51 | 100 | 28.64 |
| 09/28/2026 16:50 | 1 | 28.61 |
| 09/28/2026 16:50 | 20 | 28.60 |
| 09/28/2026 16:50 | 1 | 28.60 |
| 09/28/2026 16:50 | 3 | 28.58 |
| 09/28/2026 16:50 | 100 | 28.58 |
| 09/28/2026 16:50 | 17 | 28.58 |
| 09/28/2026 16:50 | 10 | 28.57 |
| 09/28/2026 16:50 | 888 | 28.56 |
| 09/28/2026 16:50 | 100 | 28.56 |
| 09/28/2026 16:50 | 100 | 28.56 |
| 09/28/2026 16:50 | 24 | 28.56 |
| 09/28/2026 16:50 | 3 | 28.54 |
| 09/28/2026 16:50 | 16 | 28.53 |
| 09/28/2026 16:50 | 100 | 28.52 |
| 09/28/2026 16:50 | 200 | 28.54 |
| 09/28/2026 16:50 | 100 | 28.56 |
| 09/28/2026 16:50 | 100 | 28.56 |
| 09/28/2026 16:49 | 1 | 28.56 |
| 09/28/2026 16:49 | 100 | 28.55 |
| 09/28/2026 16:49 | 6 | 28.55 |
| 09/28/2026 16:49 | 5 | 28.54 |
| 09/28/2026 16:48 | 70 | 28.53 |
| 09/28/2026 16:48 | 100 | 28.53 |
| 09/28/2026 16:48 | 100 | 28.51 |
| 09/28/2026 16:47 | 9 | 28.51 |
| 09/28/2026 16:47 | 9 | 28.515 |
| 09/28/2026 16:47 | 200 | 28.52 |
| 09/28/2026 16:47 | 4 | 28.53 |
| 09/28/2026 16:47 | 4 | 28.53 |
| 09/28/2026 16:47 | 200 | 28.53 |
| 09/28/2026 16:47 | 11 | 28.53 |
| 09/28/2026 16:47 | 16 | 28.55 |
| 09/28/2026 16:47 | 20 | 28.55 |
| 09/28/2026 16:47 | 23 | 28.55 |
| 09/28/2026 16:47 | 18 | 28.55 |
| 09/28/2026 16:47 | 13 | 28.56 |
| 09/28/2026 16:47 | 4 | 28.56 |
| 09/28/2026 16:47 | 5 | 28.56 |
| 09/28/2026 16:47 | 100 | 28.56 |
| 09/28/2026 16:47 | 70 | 28.56 |
| 09/28/2026 16:47 | 100 | 28.56 |
| 09/28/2026 16:47 | 6 | 28.56 |
| 09/28/2026 16:47 | 3 | 28.56 |
| 09/28/2026 16:47 | 8 | 28.56 |
| 09/28/2026 16:47 | 12 | 28.56 |
| 09/28/2026 16:47 | 94 | 28.575 |
| 09/28/2026 16:46 | 80 | 28.57 |
| 09/28/2026 16:46 | 20 | 28.57 |
| 09/28/2026 16:46 | 100 | 28.57 |
| 09/28/2026 16:46 | 1 | 28.57 |
| 09/28/2026 16:46 | 2 | 28.57 |
| 09/28/2026 16:46 | 13 | 28.57 |
| 09/28/2026 16:46 | 100 | 28.57 |
| 09/28/2026 16:45 | 300 | 28.575 |
| 09/28/2026 16:45 | 29 | 28.57 |
| 09/28/2026 16:45 | 50 | 28.57 |
| 09/28/2026 16:45 | 100 | 28.57 |
| 09/28/2026 16:45 | 11 | 28.58 |
| 09/28/2026 16:45 | 100 | 28.58 |
| 09/28/2026 16:45 | 20 | 28.565 |
| 09/28/2026 16:45 | 1 | 28.57 |
| 09/28/2026 16:45 | 8 | 28.57 |
| 09/28/2026 16:45 | 5 | 28.57 |
| 09/28/2026 16:45 | 200 | 28.57 |
| 09/28/2026 16:44 | 20 | 28.585 |
| 09/28/2026 16:44 | 100 | 28.58 |
| 09/28/2026 16:44 | 80 | 28.58 |
| 09/28/2026 16:44 | 20 | 28.58 |
| 09/28/2026 16:44 | 20 | 28.58 |
| 09/28/2026 16:44 | 20 | 28.58 |
| 09/28/2026 16:44 | 40 | 28.58 |
| 09/28/2026 16:44 | 275 | 28.57 |
| 09/28/2026 16:44 | 125 | 28.57 |
| 09/28/2026 16:44 | 100 | 28.57 |
| 09/28/2026 16:44 | 10 | 28.58 |
| 09/28/2026 16:44 | 6 | 28.58 |
| 09/28/2026 16:44 | 100 | 28.58 |
| 09/28/2026 16:44 | 100 | 28.59 |
| 09/28/2026 16:44 | 38 | 28.575 |
| 09/28/2026 16:44 | 100 | 28.58 |
| 09/28/2026 16:44 | 20 | 28.58 |
| 09/28/2026 16:43 | 1 | 28.57 |
| 09/28/2026 16:43 | 20 | 28.575 |
| 09/28/2026 16:43 | 78 | 28.57 |
| 09/28/2026 16:43 | 28 | 28.57 |
| 09/28/2026 16:43 | 100 | 28.57 |
| 09/28/2026 16:43 | 5 | 28.57 |
| 09/28/2026 16:43 | 19 | 28.58 |
| 09/28/2026 16:43 | 100 | 28.59 |
| 09/28/2026 16:43 | 9 | 28.59 |
| 09/28/2026 16:43 | 1 | 28.59 |
| 09/28/2026 16:43 | 63 | 28.59 |
| 09/28/2026 16:43 | 70 | 28.60 |
| 09/28/2026 16:43 | 70 | 28.605 |
| 09/28/2026 16:43 | 70 | 28.605 |
| 09/28/2026 16:43 | 10 | 28.60 |
| 09/28/2026 16:43 | 37 | 28.59 |
| 09/28/2026 16:43 | 3 | 28.59 |
| 09/28/2026 16:42 | 29 | 28.57 |
| 09/28/2026 16:42 | 16 | 28.57 |
| 09/28/2026 16:42 | 6 | 28.57 |
| 09/28/2026 16:42 | 3 | 28.57 |
| 09/28/2026 16:42 | 100 | 28.57 |
| 09/28/2026 16:42 | 38 | 28.565 |
| 09/28/2026 16:42 | 9 | 28.565 |
| 09/28/2026 16:42 | 38 | 28.565 |
| 09/28/2026 16:42 | 2 | 28.55 |
| 09/28/2026 16:42 | 24 | 28.55 |
| 09/28/2026 16:42 | 76 | 28.55 |
| 09/28/2026 16:42 | 100 | 28.55 |
| 09/28/2026 16:42 | 100 | 28.56 |
| 09/28/2026 16:42 | 99 | 28.57 |
| 09/28/2026 16:41 | 100 | 28.57 |
| 09/28/2026 16:41 | 100 | 28.57 |
| 09/28/2026 16:41 | 98 | 28.57 |
| 09/28/2026 16:41 | 100 | 28.565 |
| 09/28/2026 16:41 | 2 | 28.57 |
| 09/28/2026 16:41 | 20 | 28.57 |
| 09/28/2026 16:41 | 220 | 28.56 |
| 09/28/2026 16:41 | 100 | 28.565 |
| 09/28/2026 16:41 | 12 | 28.55 |
| 09/28/2026 16:41 | 88 | 28.55 |
| 09/28/2026 16:41 | 100 | 28.55 |
| 09/28/2026 16:41 | 10 | 28.55 |
| 09/28/2026 16:41 | 20 | 28.55 |
| 09/28/2026 16:41 | 12 | 28.56 |
| 09/28/2026 16:41 | 88 | 28.56 |
| 09/28/2026 16:41 | 88 | 28.56 |
| 09/28/2026 16:41 | 100 | 28.56 |
| 09/28/2026 16:41 | 20 | 28.56 |
| 09/28/2026 16:40 | 100 | 28.56 |
| 09/28/2026 16:40 | 6 | 28.56 |
| 09/28/2026 16:40 | 397 | 28.56 |
| 09/28/2026 16:40 | 532 | 28.56 |
| 09/28/2026 16:40 | 1596 | 28.56 |
| 09/28/2026 16:40 | 532 | 28.56 |
| 09/28/2026 16:40 | 532 | 28.56 |
| 09/28/2026 16:40 | 100 | 28.555 |
| 09/28/2026 16:40 | 4 | 28.57 |
| 09/28/2026 16:40 | 4 | 28.58 |
| 09/28/2026 16:40 | 4 | 28.58 |
| 09/28/2026 16:40 | 4 | 28.58 |
| 09/28/2026 16:40 | 4 | 28.58 |
| 09/28/2026 16:40 | 4 | 28.58 |
| 09/28/2026 16:40 | 38 | 28.58 |
| 09/28/2026 16:40 | 4 | 28.58 |
| 09/28/2026 16:40 | 100 | 28.58 |
| 09/28/2026 16:40 | 2 | 28.58 |
| 09/28/2026 16:40 | 200 | 28.583 |
| 09/28/2026 16:40 | 1 | 28.59 |
| 09/28/2026 16:39 | 100 | 28.60 |
| 09/28/2026 16:39 | 38 | 28.605 |
| 09/28/2026 16:39 | 106 | 28.59 |
| 09/28/2026 16:39 | 100 | 28.59 |
| 09/28/2026 16:39 | 6 | 28.59 |
| 09/28/2026 16:39 | 2 | 28.59 |
| 09/28/2026 16:39 | 38 | 28.60 |
| 09/28/2026 16:39 | 22 | 28.605 |
| 09/28/2026 16:39 | 24 | 28.61 |
| 09/28/2026 16:38 | 38 | 28.59 |
| 09/28/2026 16:38 | 38 | 28.59 |
| 09/28/2026 16:38 | 12 | 28.60 |
| 09/28/2026 16:38 | 50 | 28.58 |
| 09/28/2026 16:38 | 4 | 28.57 |
| 09/28/2026 16:38 | 4 | 28.575 |
| 09/28/2026 16:38 | 100 | 28.58 |
| 09/28/2026 16:37 | 7 | 28.59 |
| 09/28/2026 16:37 | 100 | 28.59 |
| 09/28/2026 16:37 | 15 | 28.59 |
| 09/28/2026 16:37 | 38 | 28.595 |
| 09/28/2026 16:37 | 15 | 28.595 |
| 09/28/2026 16:37 | 6 | 28.60 |
| 09/28/2026 16:37 | 6 | 28.605 |
| 09/28/2026 16:37 | 38 | 28.615 |
| 09/28/2026 16:37 | 10 | 28.615 |
| 09/28/2026 16:37 | 4 | 28.62 |
| 09/28/2026 16:37 | 4 | 28.625 |
| 09/28/2026 16:37 | 4 | 28.625 |
| 09/28/2026 16:37 | 4 | 28.625 |
| 09/28/2026 16:37 | 18 | 28.63 |
| 09/28/2026 16:37 | 100 | 28.635 |
| 09/28/2026 16:36 | 39 | 28.63 |
| 09/28/2026 16:36 | 100 | 28.64 |
| 09/28/2026 16:36 | 13 | 28.64 |
| 09/28/2026 16:36 | 28 | 28.64 |
| 09/28/2026 16:36 | 72 | 28.64 |
| 09/28/2026 16:36 | 1 | 28.65 |
| 09/28/2026 16:36 | 100 | 28.65 |
| 09/28/2026 16:36 | 20 | 28.65 |
| 09/28/2026 16:36 | 41 | 28.67 |
| 09/28/2026 16:36 | 96 | 28.67 |
| 09/28/2026 16:36 | 100 | 28.655 |
| 09/28/2026 16:36 | 100 | 28.655 |
| 09/28/2026 16:36 | 100 | 28.65 |
| 09/28/2026 16:36 | 35 | 28.65 |
| 09/28/2026 16:36 | 100 | 28.65 |
| 09/28/2026 16:35 | 100 | 28.63 |
| 09/28/2026 16:35 | 100 | 28.62 |
| 09/28/2026 16:35 | 5 | 28.62 |
| 09/28/2026 16:35 | 212 | 28.62 |
| 09/28/2026 16:35 | 100 | 28.605 |
| 09/28/2026 16:35 | 6 | 28.605 |
| 09/28/2026 16:35 | 6 | 28.605 |
| 09/28/2026 16:35 | 6 | 28.605 |
| 09/28/2026 16:35 | 6 | 28.605 |
| 09/28/2026 16:35 | 6 | 28.61 |
| 09/28/2026 16:35 | 59 | 28.61 |
| 09/28/2026 16:35 | 41 | 28.61 |
| 09/28/2026 16:34 | 200 | 28.60 |
| 09/28/2026 16:34 | 2 | 28.60 |
| 09/28/2026 16:34 | 2 | 28.60 |
| 09/28/2026 16:34 | 6 | 28.60 |
| 09/28/2026 16:34 | 1000 | 28.60 |
| 09/28/2026 16:34 | 6 | 28.60 |
| 09/28/2026 16:34 | 9 | 28.62 |
| 09/28/2026 16:34 | 70 | 28.62 |
| 09/28/2026 16:34 | 1 | 28.62 |
| 09/28/2026 16:34 | 20 | 28.63 |
| 09/28/2026 16:34 | 6 | 28.64 |
| 09/28/2026 16:34 | 6 | 28.645 |
| 09/28/2026 16:34 | 6 | 28.65 |
| 09/28/2026 16:34 | 6 | 28.65 |
| 09/28/2026 16:33 | 6 | 28.645 |
| 09/28/2026 16:33 | 100 | 28.64 |
| 09/28/2026 16:33 | 1 | 28.66 |
| 09/28/2026 16:33 | 38 | 28.64 |
| 09/28/2026 16:33 | 30 | 28.64 |
| 09/28/2026 16:32 | 9 | 28.65 |
| 09/28/2026 16:32 | 11 | 28.65 |
| 09/28/2026 16:31 | 20 | 28.65 |
| 09/28/2026 16:31 | 20 | 28.655 |
| 09/28/2026 16:31 | 20 | 28.655 |
| 09/28/2026 16:31 | 68 | 28.65 |
| 09/28/2026 16:31 | 9 | 28.65 |
| 09/28/2026 16:31 | 38 | 28.645 |
| 09/28/2026 16:31 | 1 | 28.64 |
| 09/28/2026 16:30 | 1 | 28.65 |
| 09/28/2026 16:30 | 4 | 28.66 |
| 09/28/2026 16:30 | 3 | 28.66 |
| 09/28/2026 16:30 | 1 | 28.66 |
| 09/28/2026 16:30 | 18 | 28.655 |
| 09/28/2026 16:30 | 5 | 28.65 |
| 09/28/2026 16:30 | 5 | 28.65 |
| 09/28/2026 16:30 | 1 | 28.65 |
| 09/28/2026 16:30 | 11 | 28.66 |
| 09/28/2026 16:30 | 6 | 28.66 |
| 09/28/2026 16:30 | 6 | 28.665 |
| 09/28/2026 16:30 | 1 | 28.65 |
| 09/28/2026 16:30 | 4 | 28.66 |
| 09/28/2026 16:30 | 18 | 28.66 |
| 09/28/2026 16:30 | 31 | 28.675 |
| 09/28/2026 16:30 | 7 | 28.675 |
| 09/28/2026 16:30 | 39 | 28.675 |
| 09/28/2026 16:29 | 108 | 28.655 |
| 09/28/2026 16:29 | 63 | 28.65 |
| 09/28/2026 16:29 | 37 | 28.65 |
| 09/28/2026 16:29 | 95 | 28.65 |
| 09/28/2026 16:29 | 5 | 28.65 |
| 09/28/2026 16:29 | 11 | 28.66 |
| 09/28/2026 16:29 | 35 | 28.66 |
| 09/28/2026 16:29 | 65 | 28.66 |
| 09/28/2026 16:29 | 100 | 28.66 |
| 09/28/2026 16:29 | 200 | 28.66 |
| 09/28/2026 16:29 | 200 | 28.66 |
| 09/28/2026 16:29 | 6 | 28.67 |
| 09/28/2026 16:29 | 6 | 28.675 |
| 09/28/2026 16:29 | 6 | 28.67 |
| 09/28/2026 16:29 | 100 | 28.68 |
| 09/28/2026 16:29 | 56 | 28.68 |
| 09/28/2026 16:29 | 38 | 28.68 |
| 09/28/2026 16:29 | 6 | 28.68 |
| 09/28/2026 16:28 | 7 | 28.69 |
| 09/28/2026 16:28 | 1000 | 28.69 |
| 09/28/2026 16:28 | 100 | 28.69 |
| 09/28/2026 16:28 | 4 | 28.71 |
| 09/28/2026 16:28 | 17 | 28.71 |
| 09/28/2026 16:28 | 15 | 28.72 |
| 09/28/2026 16:28 | 31 | 28.72 |
| 09/28/2026 16:27 | 6 | 28.71 |
| 09/28/2026 16:27 | 18 | 28.71 |
| 09/28/2026 16:27 | 500 | 28.70 |
| 09/28/2026 16:27 | 98 | 28.71 |
| 09/28/2026 16:27 | 2 | 28.71 |
| 09/28/2026 16:27 | 100 | 28.71 |
| 09/28/2026 16:27 | 6 | 28.72 |
| 09/28/2026 16:27 | 16 | 28.72 |
| 09/28/2026 16:27 | 11 | 28.73 |
| 09/28/2026 16:26 | 38 | 28.735 |
| 09/28/2026 16:26 | 1 | 28.73 |
| 09/28/2026 16:26 | 9 | 28.73 |
| 09/28/2026 16:26 | 83 | 28.73 |
| 09/28/2026 16:26 | 17 | 28.73 |
| 09/28/2026 16:26 | 58 | 28.74 |
| 09/28/2026 16:26 | 100 | 28.74 |
| 09/28/2026 16:26 | 100 | 28.73 |
| 09/28/2026 16:26 | 25 | 28.73 |
| 09/28/2026 16:26 | 100 | 28.73 |
| 09/28/2026 16:26 | 100 | 28.73 |
| 09/28/2026 16:26 | 38 | 28.73 |
| 09/28/2026 16:26 | 38 | 28.73 |
| 09/28/2026 16:26 | 14 | 28.73 |
| 09/28/2026 16:26 | 7 | 28.73 |
| 09/28/2026 16:25 | 100 | 28.75 |
| 09/28/2026 16:25 | 1 | 28.74 |
| 09/28/2026 16:25 | 5 | 28.75 |
| 09/28/2026 16:25 | 3 | 28.75 |
| 09/28/2026 16:25 | 62 | 28.765 |
| 09/28/2026 16:25 | 38 | 28.765 |
| 09/28/2026 16:25 | 14 | 28.77 |
| 09/28/2026 16:25 | 41 | 28.77 |
| 09/28/2026 16:25 | 100 | 28.77 |
| 09/28/2026 16:25 | 47 | 28.78 |
| 09/28/2026 16:25 | 38 | 28.775 |
| 09/28/2026 16:24 | 86 | 28.77 |
| 09/28/2026 16:24 | 14 | 28.77 |
| 09/28/2026 16:24 | 20 | 28.75 |
| 09/28/2026 16:24 | 12 | 28.73 |
| 09/28/2026 16:24 | 91 | 28.73 |
| 09/28/2026 16:24 | 9 | 28.73 |
| 09/28/2026 16:24 | 9 | 28.745 |
| 09/28/2026 16:24 | 100 | 28.75 |
| 09/28/2026 16:24 | 38 | 28.745 |
| 09/28/2026 16:24 | 17 | 28.75 |
| 09/28/2026 16:24 | 83 | 28.75 |
| 09/28/2026 16:24 | 8 | 28.75 |
| 09/28/2026 16:24 | 100 | 28.73 |
| 09/28/2026 16:24 | 100 | 28.73 |
| 09/28/2026 16:23 | 124 | 28.72 |
| 09/28/2026 16:23 | 38 | 28.72 |
| 09/28/2026 16:23 | 38 | 28.72 |
| 09/28/2026 16:23 | 105 | 28.73 |
| 09/28/2026 16:23 | 20 | 28.74 |
| 09/28/2026 16:23 | 100 | 28.73 |
| 09/28/2026 16:23 | 20 | 28.73 |
| 09/28/2026 16:23 | 3 | 28.74 |
| 09/28/2026 16:23 | 1 | 28.74 |
| 09/28/2026 16:23 | 37 | 28.75 |
| 09/28/2026 16:23 | 4 | 28.75 |
| 09/28/2026 16:22 | 38 | 28.73 |
| 09/28/2026 16:22 | 70 | 28.71 |
| 09/28/2026 16:22 | 90 | 28.715 |
| 09/28/2026 16:22 | 100 | 28.715 |
| 09/28/2026 16:21 | 9 | 28.72 |
| 09/28/2026 16:21 | 9 | 28.74 |
| 09/28/2026 16:21 | 9 | 28.74 |
| 09/28/2026 16:21 | 18 | 28.73 |
| 09/28/2026 16:21 | 100 | 28.72 |
| 09/28/2026 16:20 | 100 | 28.68 |
| 09/28/2026 16:20 | 22 | 28.66 |
| 09/28/2026 16:20 | 41 | 28.66 |
| 09/28/2026 16:20 | 20 | 28.66 |
| 09/28/2026 16:20 | 200 | 28.65 |
| 09/28/2026 16:20 | 5 | 28.66 |
| 09/28/2026 16:20 | 1 | 28.66 |
| 09/28/2026 16:20 | 1 | 28.66 |
| 09/28/2026 16:20 | 7 | 28.67 |
| 09/28/2026 16:20 | 100 | 28.67 |
| 09/28/2026 16:20 | 38 | 28.67 |
| 09/28/2026 16:20 | 70 | 28.67 |
| 09/28/2026 16:20 | 34 | 28.69 |
| 09/28/2026 16:20 | 15 | 28.69 |
| 09/28/2026 16:20 | 21 | 28.69 |
| 09/28/2026 16:20 | 10 | 28.69 |
| 09/28/2026 16:20 | 25 | 28.68 |
| 09/28/2026 16:20 | 25 | 28.68 |
| 09/28/2026 16:20 | 25 | 28.68 |
| 09/28/2026 16:20 | 100 | 28.68 |
| 09/28/2026 16:20 | 25 | 28.68 |
| 09/28/2026 16:20 | 25 | 28.68 |
| 09/28/2026 16:20 | 25 | 28.68 |
| 09/28/2026 16:20 | 25 | 28.68 |
| 09/28/2026 16:19 | 4 | 28.66 |
| 09/28/2026 16:19 | 100 | 28.65 |
| 09/28/2026 16:19 | 100 | 28.65 |
| 09/28/2026 16:19 | 100 | 28.66 |
| 09/28/2026 16:18 | 38 | 28.68 |
| 09/28/2026 16:18 | 200 | 28.68 |
| 09/28/2026 16:18 | 7 | 28.66 |
| 09/28/2026 16:18 | 100 | 28.67 |
| 09/28/2026 16:18 | 27 | 28.68 |
| 09/28/2026 16:18 | 1 | 28.69 |
| 09/28/2026 16:18 | 27 | 28.69 |
| 09/28/2026 16:17 | 27 | 28.675 |
| 09/28/2026 16:17 | 20 | 28.67 |
| 09/28/2026 16:16 | 20 | 28.605 |
| 09/28/2026 16:16 | 3 | 28.60 |
| 09/28/2026 16:16 | 97 | 28.60 |
| 09/28/2026 16:16 | 18 | 28.60 |
| 09/28/2026 16:16 | 100 | 28.60 |
| 09/28/2026 16:16 | 100 | 28.60 |
| 09/28/2026 16:16 | 100 | 28.61 |
| 09/28/2026 16:16 | 6 | 28.61 |
| 09/28/2026 16:16 | 6 | 28.60 |
| 09/28/2026 16:16 | 114 | 28.57 |
| 09/28/2026 16:16 | 100 | 28.57 |
| 09/28/2026 16:16 | 100 | 28.57 |
| 09/28/2026 16:16 | 17 | 28.56 |
| 09/28/2026 16:15 | 6 | 28.58 |
| 09/28/2026 16:15 | 51 | 28.58 |
| 09/28/2026 16:15 | 18 | 28.58 |
| 09/28/2026 16:15 | 6 | 28.58 |
| 09/28/2026 16:15 | 38 | 28.565 |
| 09/28/2026 16:15 | 24 | 28.565 |
| 09/28/2026 16:15 | 38 | 28.565 |
| 09/28/2026 16:15 | 38 | 28.565 |
| 09/28/2026 16:15 | 20 | 28.55 |
| 09/28/2026 16:15 | 38 | 28.54 |
| 09/28/2026 16:15 | 38 | 28.54 |
| 09/28/2026 16:15 | 12 | 28.55 |
| 09/28/2026 16:15 | 20 | 28.54 |
| 09/28/2026 16:15 | 100 | 28.535 |
| 09/28/2026 16:15 | 100 | 28.53 |
| 09/28/2026 16:15 | 300 | 28.53 |
| 09/28/2026 16:15 | 4 | 28.54 |
| 09/28/2026 16:15 | 38 | 28.53 |
| 09/28/2026 16:15 | 113 | 28.54 |
| 09/28/2026 16:15 | 2 | 28.54 |
| 09/28/2026 16:15 | 14 | 28.54 |
| 09/28/2026 16:15 | 14 | 28.545 |
| 09/28/2026 16:15 | 14 | 28.545 |
| 09/28/2026 16:14 | 38 | 28.55 |
| 09/28/2026 16:14 | 38 | 28.53 |
| 09/28/2026 16:14 | 3 | 28.54 |
| 09/28/2026 16:14 | 85 | 28.525 |
| 09/28/2026 16:14 | 38 | 28.51 |
| 09/28/2026 16:14 | 7 | 28.53 |
| 09/28/2026 16:14 | 12 | 28.53 |
| 09/28/2026 16:14 | 24 | 28.55 |
| 09/28/2026 16:14 | 76 | 28.55 |
| 09/28/2026 16:14 | 100 | 28.55 |
| 09/28/2026 16:14 | 1 | 28.55 |
| 09/28/2026 16:14 | 1 | 28.55 |
| 09/28/2026 16:14 | 6 | 28.55 |
| 09/28/2026 16:14 | 100 | 28.55 |
| 09/28/2026 16:14 | 10 | 28.55 |
| 09/28/2026 16:14 | 86 | 28.565 |
| 09/28/2026 16:14 | 7 | 28.57 |
| 09/28/2026 16:14 | 100 | 28.57 |
| 09/28/2026 16:14 | 100 | 28.58 |
| 09/28/2026 16:14 | 112 | 28.58 |
| 09/28/2026 16:13 | 40 | 28.59 |
| 09/28/2026 16:13 | 14 | 28.59 |
| 09/28/2026 16:13 | 20 | 28.61 |
| 09/28/2026 16:13 | 5 | 28.60 |
| 09/28/2026 16:13 | 100 | 28.60 |
| 09/28/2026 16:12 | 5 | 28.66 |
| 09/28/2026 16:12 | 100 | 28.64 |
| 09/28/2026 16:12 | 20 | 28.69 |
| 09/28/2026 16:12 | 203 | 28.69 |
| 09/28/2026 16:12 | 100 | 28.69 |
| 09/28/2026 16:12 | 100 | 28.68 |
| 09/28/2026 16:11 | 100 | 28.67 |
| 09/28/2026 16:11 | 100 | 28.63 |
| 09/28/2026 16:11 | 1 | 28.63 |
| 09/28/2026 16:11 | 198 | 28.63 |
| 09/28/2026 16:11 | 2 | 28.63 |
| 09/28/2026 16:11 | 12 | 28.62 |
| 09/28/2026 16:11 | 1 | 28.63 |
| 09/28/2026 16:11 | 82 | 28.62 |
| 09/28/2026 16:11 | 18 | 28.62 |
| 09/28/2026 16:11 | 12 | 28.61 |
| 09/28/2026 16:11 | 20 | 28.62 |
| 09/28/2026 16:11 | 26 | 28.61 |
| 09/28/2026 16:10 | 20 | 28.58 |
| 09/28/2026 16:10 | 100 | 28.59 |
| 09/28/2026 16:10 | 40 | 28.60 |
| 09/28/2026 16:10 | 60 | 28.60 |
| 09/28/2026 16:10 | 40 | 28.60 |
| 09/28/2026 16:10 | 60 | 28.60 |
| 09/28/2026 16:10 | 100 | 28.60 |
| 09/28/2026 16:10 | 100 | 28.60 |
| 09/28/2026 16:10 | 20 | 28.59 |
| 09/28/2026 16:10 | 6 | 28.57 |
| 09/28/2026 16:10 | 19 | 28.55 |
| 09/28/2026 16:10 | 67 | 28.55 |
| 09/28/2026 16:10 | 100 | 28.52 |
| 09/28/2026 16:09 | 5 | 28.51 |
| 09/28/2026 16:09 | 20 | 28.52 |
| 09/28/2026 16:09 | 5 | 28.52 |
| 09/28/2026 16:09 | 100 | 28.52 |
| 09/28/2026 16:09 | 18 | 28.52 |
| 09/28/2026 16:09 | 1 | 28.53 |
| 09/28/2026 16:09 | 556 | 28.53 |
| 09/28/2026 16:09 | 400 | 28.53 |
| 09/28/2026 16:09 | 38 | 28.53 |
| 09/28/2026 16:09 | 210 | 28.545 |
| 09/28/2026 16:09 | 113 | 28.545 |
| 09/28/2026 16:09 | 100 | 28.54 |
| 09/28/2026 16:09 | 241 | 28.55 |
| 09/28/2026 16:09 | 467 | 28.55 |
| 09/28/2026 16:09 | 389 | 28.55 |
| 09/28/2026 16:09 | 38 | 28.55 |
| 09/28/2026 16:09 | 38 | 28.55 |
| 09/28/2026 16:09 | 38 | 28.55 |
| 09/28/2026 16:09 | 38 | 28.55 |
| 09/28/2026 16:09 | 38 | 28.55 |
| 09/28/2026 16:09 | 38 | 28.55 |
| 09/28/2026 16:09 | 286 | 28.55 |
| 09/28/2026 16:09 | 300 | 28.55 |
| 09/28/2026 16:09 | 189 | 28.55 |
| 09/28/2026 16:09 | 300 | 28.55 |
| 09/28/2026 16:09 | 107 | 28.55 |
| 09/28/2026 16:09 | 100 | 28.545 |
| 09/28/2026 16:09 | 100 | 28.55 |
| 09/28/2026 16:09 | 100 | 28.55 |
| 09/28/2026 16:09 | 100 | 28.55 |
| 09/28/2026 16:09 | 38 | 28.55 |
| 09/28/2026 16:09 | 100 | 28.55 |
| 09/28/2026 16:09 | 38 | 28.55 |
| 09/28/2026 16:09 | 110 | 28.55 |
| 09/28/2026 16:09 | 7 | 28.55 |
| 09/28/2026 16:09 | 7 | 28.55 |
| 09/28/2026 16:09 | 100 | 28.55 |
| 09/28/2026 16:08 | 12 | 28.58 |
| 09/28/2026 16:08 | 57 | 28.59 |
| 09/28/2026 16:08 | 12 | 28.57 |
| 09/28/2026 16:08 | 1 | 28.57 |
| 09/28/2026 16:08 | 11 | 28.54 |
| 09/28/2026 16:08 | 6 | 28.52 |
| 09/28/2026 16:08 | 7 | 28.52 |
| 09/28/2026 16:08 | 150 | 28.54 |
| 09/28/2026 16:08 | 100 | 28.55 |
| 09/28/2026 16:08 | 7 | 28.53 |
| 09/28/2026 16:08 | 13 | 28.53 |
| 09/28/2026 16:07 | 100 | 28.52 |
| 09/28/2026 16:07 | 100 | 28.52 |
| 09/28/2026 16:07 | 100 | 28.51 |
| 09/28/2026 16:07 | 200 | 28.51 |
| 09/28/2026 16:07 | 200 | 28.51 |
| 09/28/2026 16:07 | 100 | 28.51 |
| 09/28/2026 16:07 | 9 | 28.53 |
| 09/28/2026 16:07 | 6 | 28.52 |
| 09/28/2026 16:07 | 1 | 28.52 |
| 09/28/2026 16:07 | 6 | 28.51 |
| 09/28/2026 16:07 | 100 | 28.51 |
| 09/28/2026 16:07 | 200 | 28.50 |
| 09/28/2026 16:07 | 125 | 28.49 |
| 09/28/2026 16:07 | 20 | 28.49 |
| 09/28/2026 16:07 | 200 | 28.49 |
| 09/28/2026 16:07 | 100 | 28.49 |
| 09/28/2026 16:07 | 55 | 28.49 |
| 09/28/2026 16:07 | 100 | 28.47 |
| 09/28/2026 16:07 | 100 | 28.47 |
| 09/28/2026 16:07 | 125 | 28.46 |
| 09/28/2026 16:07 | 100 | 28.45 |
| 09/28/2026 16:07 | 100 | 28.43 |
| 09/28/2026 16:07 | 76 | 28.43 |
| 09/28/2026 16:07 | 5 | 28.43 |
| 09/28/2026 16:07 | 100 | 28.43 |
| 09/28/2026 16:07 | 100 | 28.46 |
| 09/28/2026 16:07 | 6 | 28.48 |
| 09/28/2026 16:07 | 39 | 28.49 |
| 09/28/2026 16:07 | 100 | 28.49 |
| 09/28/2026 16:07 | 20 | 28.47 |
| 09/28/2026 16:07 | 100 | 28.47 |
| 09/28/2026 16:07 | 8 | 28.47 |
| 09/28/2026 16:07 | 5 | 28.47 |
| 09/28/2026 16:07 | 100 | 28.47 |
| 09/28/2026 16:07 | 243 | 28.48 |
| 09/28/2026 16:07 | 100 | 28.48 |
| 09/28/2026 16:07 | 6 | 28.48 |
| 09/28/2026 16:07 | 100 | 28.50 |
| 09/28/2026 16:07 | 84 | 28.49 |
| 09/28/2026 16:07 | 38 | 28.49 |
| 09/28/2026 16:06 | 83 | 28.49 |
| 09/28/2026 16:06 | 20 | 28.50 |
| 09/28/2026 16:06 | 100 | 28.51 |
| 09/28/2026 16:06 | 17 | 28.51 |
| 09/28/2026 16:06 | 76 | 28.51 |
| 09/28/2026 16:06 | 7 | 28.51 |
| 09/28/2026 16:06 | 100 | 28.505 |
| 09/28/2026 16:06 | 31 | 28.51 |
| 09/28/2026 16:06 | 82 | 28.515 |
| 09/28/2026 16:06 | 28 | 28.50 |
| 09/28/2026 16:06 | 100 | 28.495 |
| 09/28/2026 16:06 | 13 | 28.48 |
| 09/28/2026 16:06 | 100 | 28.46 |
| 09/28/2026 16:06 | 16 | 28.46 |
| 09/28/2026 16:06 | 100 | 28.45 |
| 09/28/2026 16:06 | 100 | 28.45 |
| 09/28/2026 16:06 | 1 | 28.45 |
| 09/28/2026 16:06 | 1 | 28.45 |
| 09/28/2026 16:06 | 84 | 28.45 |
| 09/28/2026 16:06 | 6 | 28.45 |
| 09/28/2026 16:06 | 10 | 28.445 |
| 09/28/2026 16:06 | 1 | 28.45 |
| 09/28/2026 16:06 | 90 | 28.445 |
| 09/28/2026 16:06 | 70 | 28.44 |
| 09/28/2026 16:06 | 90 | 28.44 |
| 09/28/2026 16:06 | 6 | 28.42 |
| 09/28/2026 16:06 | 8 | 28.42 |
| 09/28/2026 16:06 | 47 | 28.43 |
| 09/28/2026 16:06 | 53 | 28.43 |
| 09/28/2026 16:05 | 38 | 28.43 |
| 09/28/2026 16:05 | 5 | 28.43 |
| 09/28/2026 16:05 | 5 | 28.44 |
| 09/28/2026 16:05 | 8 | 28.44 |
| 09/28/2026 16:05 | 28 | 28.46 |
| 09/28/2026 16:05 | 38 | 28.46 |
| 09/28/2026 16:05 | 6 | 28.46 |
| 09/28/2026 16:05 | 6 | 28.46 |
| 09/28/2026 16:05 | 300 | 28.48 |
| 09/28/2026 16:05 | 100 | 28.48 |
| 09/28/2026 16:05 | 38 | 28.48 |
| 09/28/2026 16:05 | 987 | 28.50 |
| 09/28/2026 16:05 | 423 | 28.50 |
| 09/28/2026 16:05 | 590 | 28.50 |
| 09/28/2026 16:05 | 70 | 28.51 |
| 09/28/2026 16:05 | 6 | 28.52 |
| 09/28/2026 16:05 | 16 | 28.52 |
| 09/28/2026 16:05 | 388 | 28.52 |
| 09/28/2026 16:05 | 12 | 28.52 |
| 09/28/2026 16:05 | 6 | 28.52 |
| 09/28/2026 16:05 | 1 | 28.55 |
| 09/28/2026 16:05 | 2 | 28.55 |
| 09/28/2026 16:05 | 100 | 28.55 |
| 09/28/2026 16:05 | 5 | 28.57 |
| 09/28/2026 16:05 | 600 | 28.57 |
| 09/28/2026 16:04 | 6 | 28.58 |
| 09/28/2026 16:04 | 87 | 28.58 |
| 09/28/2026 16:04 | 100 | 28.60 |
| 09/28/2026 16:04 | 100 | 28.60 |
| 09/28/2026 16:04 | 35 | 28.59 |
| 09/28/2026 16:04 | 6 | 28.60 |
| 09/28/2026 16:04 | 5 | 28.60 |
| 09/28/2026 16:04 | 100 | 28.60 |
| 09/28/2026 16:04 | 44 | 28.60 |
| 09/28/2026 16:04 | 100 | 28.60 |
| 09/28/2026 16:04 | 20 | 28.60 |
| 09/28/2026 16:04 | 200 | 28.63 |
| 09/28/2026 16:04 | 7 | 28.64 |
| 09/28/2026 16:04 | 20 | 28.65 |
| 09/28/2026 16:04 | 300 | 28.665 |
| 09/28/2026 16:04 | 7 | 28.68 |
| 09/28/2026 16:04 | 38 | 28.70 |
| 09/28/2026 16:04 | 200 | 28.70 |
| 09/28/2026 16:03 | 151 | 28.66 |
| 09/28/2026 16:03 | 49 | 28.66 |
| 09/28/2026 16:03 | 6 | 28.67 |
| 09/28/2026 16:03 | 100 | 28.68 |
| 09/28/2026 16:03 | 10 | 28.70 |
| 09/28/2026 16:03 | 38 | 28.68 |
| 09/28/2026 16:03 | 200 | 28.68 |
| 09/28/2026 16:03 | 74 | 28.69 |
| 09/28/2026 16:03 | 700 | 28.68 |
| 09/28/2026 16:03 | 200 | 28.68 |
| 09/28/2026 16:03 | 38 | 28.665 |
| 09/28/2026 16:02 | 94 | 28.66 |
| 09/28/2026 16:02 | 1 | 28.65 |
| 09/28/2026 16:02 | 100 | 28.68 |
| 09/28/2026 16:02 | 100 | 28.68 |
| 09/28/2026 16:02 | 200 | 28.68 |
| 09/28/2026 16:02 | 100 | 28.68 |
| 09/28/2026 16:02 | 100 | 28.665 |
| 09/28/2026 16:02 | 100 | 28.665 |
| 09/28/2026 16:02 | 20 | 28.66 |
| 09/28/2026 16:02 | 5 | 28.67 |
| 09/28/2026 16:02 | 200 | 28.65 |
| 09/28/2026 16:02 | 4 | 28.63 |
| 09/28/2026 16:02 | 20 | 28.63 |
| 09/28/2026 16:02 | 5 | 28.63 |
| 09/28/2026 16:02 | 7 | 28.63 |
| 09/28/2026 16:02 | 100 | 28.645 |
| 09/28/2026 16:02 | 100 | 28.65 |
| 09/28/2026 16:02 | 200 | 28.65 |
| 09/28/2026 16:02 | 200 | 28.65 |
| 09/28/2026 16:02 | 100 | 28.65 |
| 09/28/2026 16:02 | 4 | 28.65 |
| 09/28/2026 16:02 | 63 | 28.65 |
| 09/28/2026 16:02 | 100 | 28.66 |
| 09/28/2026 16:02 | 37 | 28.65 |
| 09/28/2026 16:02 | 2 | 28.65 |
| 09/28/2026 16:02 | 6 | 28.65 |
| 09/28/2026 16:02 | 100 | 28.665 |
| 09/28/2026 16:02 | 100 | 28.66 |
| 09/28/2026 16:02 | 10 | 28.67 |
| 09/28/2026 16:02 | 20 | 28.67 |
| 09/28/2026 16:02 | 7 | 28.67 |
| 09/28/2026 16:01 | 100 | 28.68 |
| 09/28/2026 16:01 | 85 | 28.69 |
| 09/28/2026 16:01 | 15 | 28.69 |
| 09/28/2026 16:01 | 100 | 28.705 |
| 09/28/2026 16:01 | 5 | 28.70 |
| 09/28/2026 16:01 | 100 | 28.71 |
| 09/28/2026 16:01 | 100 | 28.725 |
| 09/28/2026 16:01 | 70 | 28.72 |
| 09/28/2026 16:01 | 100 | 28.725 |
| 09/28/2026 16:01 | 6 | 28.74 |
| 09/28/2026 16:01 | 38 | 28.745 |
| 09/28/2026 16:01 | 38 | 28.745 |
| 09/28/2026 16:01 | 30 | 28.76 |
| 09/28/2026 16:01 | 100 | 28.72 |
| 09/28/2026 16:01 | 100 | 28.745 |
| 09/28/2026 16:01 | 20 | 28.76 |
| 09/28/2026 16:00 | 100 | 28.74 |
| 09/28/2026 16:00 | 100 | 28.75 |
| 09/28/2026 16:00 | 1 | 28.76 |
| 09/28/2026 16:00 | 99 | 28.76 |
| 09/28/2026 16:00 | 1 | 28.76 |
| 09/28/2026 16:00 | 114 | 28.76 |
| 09/28/2026 16:00 | 6 | 28.76 |
| 09/28/2026 16:00 | 100 | 28.76 |
| 09/28/2026 16:00 | 24 | 28.74 |
| 09/28/2026 16:00 | 38 | 28.74 |
| 09/28/2026 16:00 | 38 | 28.74 |
| 09/28/2026 16:00 | 24 | 28.74 |
| 09/28/2026 16:00 | 38 | 28.74 |
| 09/28/2026 16:00 | 38 | 28.74 |
| 09/28/2026 16:00 | 7 | 28.75 |
| 09/28/2026 16:00 | 158 | 28.73 |
| 09/28/2026 16:00 | 38 | 28.68 |
| 09/28/2026 16:00 | 38 | 28.68 |
| 09/28/2026 16:00 | 38 | 28.68 |
| 09/28/2026 16:00 | 100 | 28.69 |
| 09/28/2026 16:00 | 1 | 28.71 |
| 09/28/2026 16:00 | 17 | 28.70 |
| 09/28/2026 16:00 | 10 | 28.69 |
| 09/28/2026 16:00 | 87 | 28.69 |
| 09/28/2026 16:00 | 13 | 28.69 |
| 09/28/2026 16:00 | 100 | 28.69 |
| 09/28/2026 16:00 | 199 | 28.69 |
| 09/28/2026 16:00 | 100 | 28.69 |
| 09/28/2026 16:00 | 100 | 28.69 |
| 09/28/2026 16:00 | 100 | 28.69 |
| 09/28/2026 16:00 | 99 | 28.69 |
| 09/28/2026 16:00 | 100 | 28.64 |
| 09/28/2026 16:00 | 11 | 28.65 |
| 09/28/2026 16:00 | 9 | 28.65 |
| 09/28/2026 15:59 | 1 | 28.69 |
| 09/28/2026 15:59 | 15 | 28.68 |
| 09/28/2026 15:59 | 63 | 28.68 |
| 09/28/2026 15:59 | 37 | 28.68 |
| 09/28/2026 15:59 | 37 | 28.68 |
| 09/28/2026 15:59 | 91 | 28.69 |
| 09/28/2026 15:59 | 3 | 28.69 |
| 09/28/2026 15:59 | 100 | 28.69 |
| 09/28/2026 15:59 | 1 | 28.67 |
| 09/28/2026 15:59 | 38 | 28.665 |
| 09/28/2026 15:59 | 100 | 28.65 |
| 09/28/2026 15:59 | 100 | 28.62 |
| 09/28/2026 15:59 | 11 | 28.62 |
| 09/28/2026 15:59 | 62 | 28.62 |
| 09/28/2026 15:59 | 18 | 28.62 |
| 09/28/2026 15:59 | 13 | 28.61 |
| 09/28/2026 15:59 | 230 | 28.60 |
| 09/28/2026 15:59 | 100 | 28.60 |
| 09/28/2026 15:59 | 20 | 28.60 |
| 09/28/2026 15:59 | 600 | 28.60 |
| 09/28/2026 15:59 | 100 | 28.59 |
| 09/28/2026 15:58 | 100 | 28.555 |
| 09/28/2026 15:58 | 24 | 28.56 |
| 09/28/2026 15:58 | 38 | 28.56 |
| 09/28/2026 15:58 | 38 | 28.56 |
| 09/28/2026 15:58 | 21 | 28.56 |
| 09/28/2026 15:58 | 100 | 28.57 |
| 09/28/2026 15:58 | 2 | 28.57 |
| 09/28/2026 15:58 | 1 | 28.57 |
| 09/28/2026 15:58 | 6 | 28.56 |
| 09/28/2026 15:58 | 50 | 28.56 |
| 09/28/2026 15:58 | 100 | 28.56 |
| 09/28/2026 15:58 | 4 | 28.54 |
| 09/28/2026 15:58 | 26 | 28.54 |
| 09/28/2026 15:58 | 26 | 28.565 |
| 09/28/2026 15:58 | 35 | 28.56 |
| 09/28/2026 15:58 | 200 | 28.48 |
| 09/28/2026 15:58 | 100 | 28.45 |
| 09/28/2026 15:58 | 73 | 28.45 |
| 09/28/2026 15:58 | 100 | 28.42 |
| 09/28/2026 15:58 | 3 | 28.42 |
| 09/28/2026 15:58 | 13 | 28.42 |
| 09/28/2026 15:58 | 11 | 28.42 |
| 09/28/2026 15:58 | 300 | 28.42 |
| 09/28/2026 15:57 | 8 | 28.44 |
| 09/28/2026 15:57 | 4 | 28.44 |
| 09/28/2026 15:57 | 1 | 28.44 |
| 09/28/2026 15:57 | 24 | 28.445 |
| 09/28/2026 15:57 | 38 | 28.445 |
| 09/28/2026 15:57 | 38 | 28.445 |
| 09/28/2026 15:57 | 100 | 28.45 |
| 09/28/2026 15:57 | 9 | 28.45 |
| 09/28/2026 15:57 | 16 | 28.45 |
| 09/28/2026 15:57 | 1 | 28.45 |
| 09/28/2026 15:57 | 100 | 28.45 |
| 09/28/2026 15:57 | 38 | 28.455 |
| 09/28/2026 15:56 | 24 | 28.445 |
| 09/28/2026 15:56 | 14 | 28.445 |
| 09/28/2026 15:56 | 24 | 28.445 |
| 09/28/2026 15:56 | 38 | 28.445 |
| 09/28/2026 15:56 | 38 | 28.45 |
| 09/28/2026 15:56 | 100 | 28.47 |
| 09/28/2026 15:56 | 6 | 28.44 |
| 09/28/2026 15:56 | 15 | 28.44 |
| 09/28/2026 15:56 | 24 | 28.46 |
| 09/28/2026 15:56 | 38 | 28.46 |
| 09/28/2026 15:56 | 38 | 28.46 |
| 09/28/2026 15:56 | 6 | 28.44 |
| 09/28/2026 15:56 | 13 | 28.39 |
| 09/28/2026 15:56 | 50 | 28.38 |
| 09/28/2026 15:56 | 100 | 28.38 |
| 09/28/2026 15:56 | 16 | 28.39 |
| 09/28/2026 15:56 | 100 | 28.39 |
| 09/28/2026 15:56 | 20 | 28.40 |
| 09/28/2026 15:56 | 20 | 28.40 |
| 09/28/2026 15:56 | 23 | 28.415 |
| 09/28/2026 15:56 | 10 | 28.41 |
| 09/28/2026 15:56 | 13 | 28.41 |
| 09/28/2026 15:56 | 38 | 28.395 |
| 09/28/2026 15:56 | 100 | 28.40 |
| 09/28/2026 15:55 | 3 | 28.40 |
| 09/28/2026 15:55 | 11 | 28.40 |
| 09/28/2026 15:55 | 13 | 28.42 |
| 09/28/2026 15:55 | 1 | 28.42 |
| 09/28/2026 15:55 | 3 | 28.42 |
| 09/28/2026 15:55 | 3 | 28.42 |
| 09/28/2026 15:55 | 100 | 28.40 |
| 09/28/2026 15:55 | 28 | 28.40 |
| 09/28/2026 15:55 | 69 | 28.40 |
| 09/28/2026 15:55 | 3 | 28.40 |
| 09/28/2026 15:55 | 13 | 28.39 |
| 09/28/2026 15:54 | 100 | 28.33 |
| 09/28/2026 15:54 | 100 | 28.33 |
| 09/28/2026 15:54 | 8 | 28.34 |
| 09/28/2026 15:54 | 90 | 28.34 |
| 09/28/2026 15:54 | 10 | 28.34 |
| 09/28/2026 15:54 | 8 | 28.36 |
| 09/28/2026 15:54 | 300 | 28.38 |
| 09/28/2026 15:54 | 1 | 28.38 |
| 09/28/2026 15:54 | 10 | 28.38 |
| 09/28/2026 15:54 | 300 | 28.375 |
| 09/28/2026 15:54 | 38 | 28.375 |
| 09/28/2026 15:54 | 38 | 28.375 |
| 09/28/2026 15:54 | 1 | 28.37 |
| 09/28/2026 15:54 | 38 | 28.37 |
| 09/28/2026 15:54 | 100 | 28.385 |
| 09/28/2026 15:54 | 100 | 28.38 |
| 09/28/2026 15:54 | 100 | 28.38 |
| 09/28/2026 15:54 | 27 | 28.40 |
| 09/28/2026 15:53 | 42 | 28.40 |
| 09/28/2026 15:53 | 6 | 28.40 |
| 09/28/2026 15:53 | 3 | 28.40 |
| 09/28/2026 15:53 | 100 | 28.40 |
| 09/28/2026 15:53 | 5 | 28.39 |
| 09/28/2026 15:53 | 4 | 28.39 |
| 09/28/2026 15:53 | 85 | 28.39 |
| 09/28/2026 15:53 | 100 | 28.37 |
| 09/28/2026 15:53 | 15 | 28.37 |
| 09/28/2026 15:53 | 94 | 28.37 |
| 09/28/2026 15:53 | 6 | 28.37 |
| 09/28/2026 15:53 | 100 | 28.385 |
| 09/28/2026 15:53 | 62 | 28.385 |
| 09/28/2026 15:53 | 38 | 28.385 |
| 09/28/2026 15:53 | 50 | 28.38 |
| 09/28/2026 15:53 | 100 | 28.38 |
| 09/28/2026 15:52 | 76 | 28.37 |
| 09/28/2026 15:52 | 24 | 28.37 |
| 09/28/2026 15:52 | 38 | 28.37 |
| 09/28/2026 15:52 | 38 | 28.37 |
| 09/28/2026 15:52 | 23 | 28.37 |
| 09/28/2026 15:52 | 38 | 28.37 |
| 09/28/2026 15:52 | 38 | 28.37 |
| 09/28/2026 15:52 | 100 | 28.29 |
| 09/28/2026 15:52 | 14 | 28.28 |
| 09/28/2026 15:52 | 1 | 28.255 |
| 09/28/2026 15:52 | 17 | 28.24 |
| 09/28/2026 15:52 | 70 | 28.24 |
| 09/28/2026 15:52 | 100 | 28.25 |
| 09/28/2026 15:52 | 100 | 28.25 |
| 09/28/2026 15:52 | 1 | 28.25 |
| 09/28/2026 15:51 | 100 | 28.225 |
| 09/28/2026 15:51 | 19 | 28.22 |
| 09/28/2026 15:51 | 38 | 28.225 |
| 09/28/2026 15:51 | 100 | 28.22 |
| 09/28/2026 15:51 | 38 | 28.225 |
| 09/28/2026 15:51 | 13 | 28.21 |
| 09/28/2026 15:51 | 63 | 28.225 |
| 09/28/2026 15:51 | 2 | 28.225 |
| 09/28/2026 15:51 | 35 | 28.225 |
| 09/28/2026 15:51 | 150 | 28.21 |
| 09/28/2026 15:51 | 100 | 28.21 |
| 09/28/2026 15:51 | 18 | 28.21 |
| 09/28/2026 15:51 | 13 | 28.22 |
| 09/28/2026 15:51 | 20 | 28.19 |
| 09/28/2026 15:51 | 76 | 28.18 |
| 09/28/2026 15:51 | 10 | 28.18 |
| 09/28/2026 15:51 | 8 | 28.18 |
| 09/28/2026 15:51 | 9 | 28.20 |
| 09/28/2026 15:51 | 11 | 28.20 |
| 09/28/2026 15:50 | 38 | 28.195 |
| 09/28/2026 15:50 | 3 | 28.18 |
| 09/28/2026 15:50 | 20 | 28.18 |
| 09/28/2026 15:50 | 20 | 28.18 |
| 09/28/2026 15:50 | 100 | 28.18 |
| 09/28/2026 15:50 | 6 | 28.20 |
| 09/28/2026 15:50 | 1 | 28.19 |
| 09/28/2026 15:50 | 100 | 28.19 |
| 09/28/2026 15:50 | 20 | 28.19 |
| 09/28/2026 15:50 | 18 | 28.17 |
| 09/28/2026 15:50 | 100 | 28.16 |
| 09/28/2026 15:50 | 20 | 28.16 |
| 09/28/2026 15:50 | 162 | 28.16 |
| 09/28/2026 15:50 | 100 | 28.13 |
| 09/28/2026 15:50 | 188 | 28.13 |
| 09/28/2026 15:50 | 12 | 28.13 |
| 09/28/2026 15:50 | 100 | 28.12 |
| 09/28/2026 15:50 | 1 | 28.11 |
| 09/28/2026 15:50 | 18 | 28.11 |
| 09/28/2026 15:50 | 100 | 28.11 |
| 09/28/2026 15:50 | 20 | 28.11 |
| 09/28/2026 15:50 | 20 | 28.09 |
| 09/28/2026 15:50 | 100 | 28.08 |
| 09/28/2026 15:50 | 20 | 28.08 |
| 09/28/2026 15:50 | 100 | 28.07 |
| 09/28/2026 15:50 | 300 | 28.07 |
| 09/28/2026 15:50 | 300 | 28.07 |
| 09/28/2026 15:50 | 20 | 28.07 |
| 09/28/2026 15:50 | 200 | 28.07 |
| 09/28/2026 15:50 | 300 | 28.06 |
| 09/28/2026 15:50 | 80 | 28.04 |
| 09/28/2026 15:50 | 18 | 28.04 |
| 09/28/2026 15:50 | 125 | 28.03 |
| 09/28/2026 15:50 | 1 | 28.05 |
| 09/28/2026 15:50 | 12 | 28.06 |
| 09/28/2026 15:50 | 200 | 28.065 |
| 09/28/2026 15:50 | 11 | 28.08 |
| 09/28/2026 15:50 | 20 | 28.09 |
| 09/28/2026 15:50 | 13 | 28.09 |
| 09/28/2026 15:50 | 164 | 28.09 |
| 09/28/2026 15:50 | 36 | 28.09 |
| 09/28/2026 15:50 | 130 | 28.09 |
| 09/28/2026 15:50 | 9 | 28.08 |
| 09/28/2026 15:50 | 100 | 28.08 |
| 09/28/2026 15:50 | 20 | 28.08 |
| 09/28/2026 15:50 | 100 | 28.07 |
| 09/28/2026 15:50 | 100 | 28.08 |
| 09/28/2026 15:50 | 100 | 28.08 |
| 09/28/2026 15:50 | 11 | 28.10 |
| 09/28/2026 15:50 | 1 | 28.10 |
| 09/28/2026 15:50 | 12 | 28.11 |
| 09/28/2026 15:50 | 8 | 28.11 |
| 09/28/2026 15:50 | 7 | 28.121 |
| 09/28/2026 15:50 | 15 | 28.14 |
| 09/28/2026 15:50 | 100 | 28.14 |
| 09/28/2026 15:50 | 300 | 28.17 |
| 09/28/2026 15:50 | 20 | 28.16 |
| 09/28/2026 15:50 | 17 | 28.16 |
| 09/28/2026 15:50 | 5 | 28.16 |
| 09/28/2026 15:50 | 100 | 28.15 |
| 09/28/2026 15:50 | 38 | 28.16 |
| 09/28/2026 15:50 | 10 | 28.20 |
| 09/28/2026 15:50 | 100 | 28.20 |
| 09/28/2026 15:50 | 5 | 28.20 |
| 09/28/2026 15:50 | 975 | 28.20 |
| 09/28/2026 15:50 | 14 | 28.20 |
| 09/28/2026 15:50 | 11 | 28.20 |
| 09/28/2026 15:49 | 11 | 28.22 |
| 09/28/2026 15:49 | 93 | 28.22 |
| 09/28/2026 15:49 | 7 | 28.22 |
| 09/28/2026 15:49 | 100 | 28.23 |
| 09/28/2026 15:49 | 31 | 28.235 |
| 09/28/2026 15:49 | 63 | 28.235 |
| 09/28/2026 15:49 | 9 | 28.24 |
| 09/28/2026 15:49 | 24 | 28.24 |
| 09/28/2026 15:49 | 76 | 28.24 |
| 09/28/2026 15:49 | 100 | 28.24 |
| 09/28/2026 15:49 | 5 | 28.24 |
| 09/28/2026 15:49 | 7 | 28.25 |
| 09/28/2026 15:49 | 38 | 28.27 |
| 09/28/2026 15:49 | 17 | 28.275 |
| 09/28/2026 15:49 | 20 | 28.27 |
| 09/28/2026 15:49 | 12 | 28.25 |
| 09/28/2026 15:49 | 4 | 28.251 |
| 09/28/2026 15:49 | 100 | 28.29 |
| 09/28/2026 15:49 | 74 | 28.295 |
| 09/28/2026 15:49 | 26 | 28.29 |
| 09/28/2026 15:49 | 100 | 28.30 |
| 09/28/2026 15:49 | 100 | 28.29 |
| 09/28/2026 15:49 | 38 | 28.29 |
| 09/28/2026 15:49 | 38 | 28.29 |
| 09/28/2026 15:49 | 20 | 28.28 |
| 09/28/2026 15:49 | 200 | 28.28 |
| 09/28/2026 15:48 | 5 | 28.26 |
| 09/28/2026 15:48 | 100 | 28.26 |
| 09/28/2026 15:48 | 11 | 28.26 |
| 09/28/2026 15:48 | 171 | 28.26 |
| 09/28/2026 15:48 | 229 | 28.26 |
| 09/28/2026 15:48 | 6 | 28.25 |
| 09/28/2026 15:48 | 5 | 28.25 |
| 09/28/2026 15:48 | 3 | 28.251 |
| 09/28/2026 15:48 | 100 | 28.28 |
| 09/28/2026 15:48 | 15 | 28.28 |
| 09/28/2026 15:48 | 100 | 28.29 |
| 09/28/2026 15:48 | 5 | 28.29 |
| 09/28/2026 15:48 | 100 | 28.29 |
| 09/28/2026 15:48 | 100 | 28.28 |
| 09/28/2026 15:48 | 38 | 28.275 |
| 09/28/2026 15:48 | 35 | 28.265 |
| 09/28/2026 15:48 | 37 | 28.26 |
| 09/28/2026 15:48 | 78 | 28.27 |
| 09/28/2026 15:48 | 17 | 28.27 |
| 09/28/2026 15:48 | 1 | 28.27 |
| 09/28/2026 15:48 | 38 | 28.27 |
| 09/28/2026 15:47 | 100 | 28.27 |
| 09/28/2026 15:47 | 92 | 28.26 |
| 09/28/2026 15:47 | 8 | 28.24 |
| 09/28/2026 15:47 | 27 | 28.24 |
| 09/28/2026 15:47 | 73 | 28.24 |
| 09/28/2026 15:47 | 38 | 28.23 |
| 09/28/2026 15:47 | 62 | 28.23 |
| 09/28/2026 15:47 | 38 | 28.205 |
| 09/28/2026 15:47 | 29 | 28.20 |
| 09/28/2026 15:47 | 4 | 28.20 |
| 09/28/2026 15:47 | 162 | 28.20 |
| 09/28/2026 15:47 | 8 | 28.18 |
| 09/28/2026 15:47 | 100 | 28.19 |
| 09/28/2026 15:47 | 91 | 28.19 |
| 09/28/2026 15:47 | 100 | 28.19 |
| 09/28/2026 15:47 | 20 | 28.18 |
| 09/28/2026 15:47 | 100 | 28.17 |
| 09/28/2026 15:47 | 100 | 28.15 |
| 09/28/2026 15:47 | 1 | 28.14 |
| 09/28/2026 15:47 | 26 | 28.15 |
| 09/28/2026 15:47 | 100 | 28.15 |
| 09/28/2026 15:47 | 100 | 28.16 |
| 09/28/2026 15:47 | 100 | 28.18 |
| 09/28/2026 15:47 | 100 | 28.18 |
| 09/28/2026 15:47 | 12 | 28.17 |
| 09/28/2026 15:47 | 18 | 28.17 |
| 09/28/2026 15:47 | 38 | 28.19 |
| 09/28/2026 15:47 | 24 | 28.19 |
| 09/28/2026 15:47 | 20 | 28.19 |
| 09/28/2026 15:47 | 100 | 28.19 |
| 09/28/2026 15:46 | 100 | 28.17 |
| 09/28/2026 15:46 | 2 | 28.17 |
| 09/28/2026 15:46 | 20 | 28.17 |
| 09/28/2026 15:46 | 14 | 28.16 |
| 09/28/2026 15:46 | 24 | 28.16 |
| 09/28/2026 15:46 | 38 | 28.155 |
| 09/28/2026 15:46 | 100 | 28.16 |
| 09/28/2026 15:46 | 38 | 28.155 |
| 09/28/2026 15:46 | 38 | 28.16 |
| 09/28/2026 15:46 | 38 | 28.16 |
| 09/28/2026 15:46 | 11 | 28.155 |
| 09/28/2026 15:46 | 21 | 28.16 |
| 09/28/2026 15:46 | 13 | 28.15 |
| 09/28/2026 15:46 | 100 | 28.14 |
| 09/28/2026 15:46 | 1 | 28.13 |
| 09/28/2026 15:46 | 100 | 28.15 |
| 09/28/2026 15:46 | 20 | 28.16 |
| 09/28/2026 15:46 | 38 | 28.135 |
| 09/28/2026 15:46 | 1 | 28.14 |
| 09/28/2026 15:46 | 100 | 28.15 |
| 09/28/2026 15:46 | 10 | 28.15 |
| 09/28/2026 15:46 | 4 | 28.17 |
| 09/28/2026 15:46 | 100 | 28.16 |
| 09/28/2026 15:46 | 38 | 28.155 |
| 09/28/2026 15:46 | 2 | 28.16 |
| 09/28/2026 15:46 | 8 | 28.16 |
| 09/28/2026 15:46 | 5 | 28.18 |
| 09/28/2026 15:46 | 5 | 28.20 |
| 09/28/2026 15:46 | 300 | 28.20 |
| 09/28/2026 15:46 | 20 | 28.24 |
| 09/28/2026 15:46 | 250 | 28.25 |
| 09/28/2026 15:46 | 1 | 28.27 |
| 09/28/2026 15:46 | 2 | 28.28 |
| 09/28/2026 15:46 | 19 | 28.28 |
| 09/28/2026 15:46 | 100 | 28.28 |
| 09/28/2026 15:46 | 38 | 28.30 |
| 09/28/2026 15:46 | 38 | 28.30 |
| 09/28/2026 15:45 | 20 | 28.32 |
| 09/28/2026 15:45 | 140 | 28.31 |
| 09/28/2026 15:45 | 20 | 28.31 |
| 09/28/2026 15:45 | 100 | 28.29 |
| 09/28/2026 15:45 | 9 | 28.29 |
| 09/28/2026 15:45 | 8 | 28.29 |
| 09/28/2026 15:45 | 100 | 28.31 |
| 09/28/2026 15:45 | 100 | 28.31 |
| 09/28/2026 15:45 | 60 | 28.31 |
| 09/28/2026 15:45 | 5 | 28.28 |
| 09/28/2026 15:45 | 10 | 28.28 |
| 09/28/2026 15:45 | 4 | 28.31 |
| 09/28/2026 15:45 | 6 | 28.33 |
| 09/28/2026 15:45 | 10 | 28.35 |
| 09/28/2026 15:45 | 92 | 28.36 |
| 09/28/2026 15:45 | 9 | 28.38 |
| 09/28/2026 15:44 | 103 | 28.41 |
| 09/28/2026 15:44 | 15 | 28.41 |
| 09/28/2026 15:44 | 8 | 28.36 |
| 09/28/2026 15:44 | 10 | 28.37 |
| 09/28/2026 15:44 | 6 | 28.37 |
| 09/28/2026 15:44 | 394 | 28.37 |
| 09/28/2026 15:44 | 100 | 28.36 |
| 09/28/2026 15:44 | 129 | 28.36 |
| 09/28/2026 15:44 | 600 | 28.36 |
| 09/28/2026 15:44 | 12 | 28.39 |
| 09/28/2026 15:44 | 297 | 28.40 |
| 09/28/2026 15:44 | 100 | 28.43 |
| 09/28/2026 15:44 | 1 | 28.44 |
| 09/28/2026 15:44 | 100 | 28.45 |
| 09/28/2026 15:43 | 32 | 28.49 |
| 09/28/2026 15:43 | 38 | 28.49 |
| 09/28/2026 15:43 | 24 | 28.50 |
| 09/28/2026 15:43 | 76 | 28.50 |
| 09/28/2026 15:43 | 100 | 28.50 |
| 09/28/2026 15:43 | 38 | 28.53 |
| 09/28/2026 15:43 | 38 | 28.53 |
| 09/28/2026 15:43 | 100 | 28.53 |
| 09/28/2026 15:43 | 38 | 28.53 |
| 09/28/2026 15:43 | 38 | 28.53 |
| 09/28/2026 15:43 | 1 | 28.50 |
| 09/28/2026 15:43 | 300 | 28.49 |
| 09/28/2026 15:43 | 38 | 28.49 |
| 09/28/2026 15:43 | 300 | 28.49 |
| 09/28/2026 15:43 | 100 | 28.52 |
| 09/28/2026 15:43 | 38 | 28.525 |
| 09/28/2026 15:43 | 11 | 28.515 |
| 09/28/2026 15:43 | 100 | 28.515 |
| 09/28/2026 15:43 | 178 | 28.49 |
| 09/28/2026 15:43 | 64 | 28.49 |
| 09/28/2026 15:43 | 1 | 28.50 |
| 09/28/2026 15:43 | 12 | 28.50 |
| 09/28/2026 15:43 | 6 | 28.50 |
| 09/28/2026 15:43 | 100 | 28.53 |
| 09/28/2026 15:43 | 100 | 28.53 |
| 09/28/2026 15:43 | 24 | 28.56 |
| 09/28/2026 15:43 | 38 | 28.56 |
| 09/28/2026 15:43 | 38 | 28.56 |
| 09/28/2026 15:43 | 100 | 28.53 |
| 09/28/2026 15:42 | 38 | 28.505 |
| 09/28/2026 15:42 | 100 | 28.48 |
| 09/28/2026 15:42 | 38 | 28.455 |
| 09/28/2026 15:42 | 100 | 28.45 |
| 09/28/2026 15:42 | 37 | 28.45 |
| 09/28/2026 15:42 | 53 | 28.45 |
| 09/28/2026 15:42 | 10 | 28.45 |
| 09/28/2026 15:42 | 86 | 28.46 |
| 09/28/2026 15:42 | 11 | 28.48 |
| 09/28/2026 15:42 | 38 | 28.50 |
| 09/28/2026 15:42 | 38 | 28.50 |
| 09/28/2026 15:42 | 24 | 28.50 |
| 09/28/2026 15:42 | 38 | 28.50 |
| 09/28/2026 15:42 | 38 | 28.49 |
| 09/28/2026 15:42 | 50 | 28.50 |
| 09/28/2026 15:42 | 38 | 28.52 |
| 09/28/2026 15:42 | 62 | 28.52 |
| 09/28/2026 15:41 | 38 | 28.485 |
| 09/28/2026 15:41 | 1 | 28.49 |
| 09/28/2026 15:41 | 50 | 28.48 |
| 09/28/2026 15:41 | 34 | 28.45 |
| 09/28/2026 15:41 | 100 | 28.45 |
| 09/28/2026 15:41 | 266 | 28.45 |
| 09/28/2026 15:41 | 20 | 28.40 |
| 09/28/2026 15:41 | 10 | 28.39 |
| 09/28/2026 15:41 | 24 | 28.43 |
| 09/28/2026 15:41 | 38 | 28.43 |
| 09/28/2026 15:41 | 38 | 28.43 |
| 09/28/2026 15:41 | 38 | 28.43 |
| 09/28/2026 15:41 | 100 | 28.45 |
| 09/28/2026 15:40 | 100 | 28.50 |
| 09/28/2026 15:40 | 6 | 28.48 |
| 09/28/2026 15:40 | 100 | 28.46 |
| 09/28/2026 15:40 | 307 | 28.51 |
| 09/28/2026 15:40 | 15 | 28.50 |
| 09/28/2026 15:40 | 412 | 28.51 |
| 09/28/2026 15:40 | 308 | 28.51 |
| 09/28/2026 15:40 | 200 | 28.55 |
| 09/28/2026 15:40 | 100 | 28.58 |
| 09/28/2026 15:40 | 100 | 28.60 |
| 09/28/2026 15:39 | 100 | 28.63 |
| 09/28/2026 15:39 | 20 | 28.54 |
| 09/28/2026 15:39 | 1 | 28.54 |
| 09/28/2026 15:39 | 7 | 28.50 |
| 09/28/2026 15:39 | 5 | 28.49 |
| 09/28/2026 15:39 | 1 | 28.49 |
| 09/28/2026 15:39 | 1 | 28.48 |
| 09/28/2026 15:39 | 172 | 28.47 |
| 09/28/2026 15:39 | 75 | 28.47 |
| 09/28/2026 15:39 | 27 | 28.44 |
| 09/28/2026 15:39 | 11 | 28.44 |
| 09/28/2026 15:39 | 100 | 28.43 |
| 09/28/2026 15:39 | 21 | 28.42 |
| 09/28/2026 15:39 | 68 | 28.41 |
| 09/28/2026 15:39 | 27 | 28.41 |
| 09/28/2026 15:39 | 20 | 28.45 |
| 09/28/2026 15:39 | 5 | 28.45 |
| 09/28/2026 15:39 | 27 | 28.43 |
| 09/28/2026 15:39 | 1 | 28.43 |
| 09/28/2026 15:39 | 1 | 28.43 |
| 09/28/2026 15:39 | 20 | 28.43 |
| 09/28/2026 15:39 | 38 | 28.43 |
| 09/28/2026 15:39 | 20 | 28.43 |
| 09/28/2026 15:39 | 20 | 28.43 |
| 09/28/2026 15:39 | 20 | 28.41 |
| 09/28/2026 15:39 | 100 | 28.37 |
| 09/28/2026 15:39 | 25 | 28.35 |
| 09/28/2026 15:39 | 100 | 28.35 |
| 09/28/2026 15:39 | 100 | 28.35 |
| 09/28/2026 15:39 | 100 | 28.35 |
| 09/28/2026 15:38 | 38 | 28.38 |
| 09/28/2026 15:38 | 38 | 28.38 |
| 09/28/2026 15:38 | 38 | 28.375 |
| 09/28/2026 15:38 | 30 | 28.37 |
| 09/28/2026 15:38 | 25 | 28.38 |
| 09/28/2026 15:38 | 185 | 28.40 |
| 09/28/2026 15:38 | 57 | 28.455 |
| 09/28/2026 15:38 | 10 | 28.40 |
| 09/28/2026 15:38 | 24 | 28.36 |
| 09/28/2026 15:38 | 38 | 28.36 |
| 09/28/2026 15:38 | 38 | 28.36 |
| 09/28/2026 15:38 | 38 | 28.345 |
| 09/28/2026 15:38 | 100 | 28.35 |
| 09/28/2026 15:38 | 38 | 28.36 |
| 09/28/2026 15:38 | 100 | 28.41 |
| 09/28/2026 15:37 | 53 | 28.34 |
| 09/28/2026 15:37 | 100 | 28.34 |
| 09/28/2026 15:37 | 38 | 28.31 |
| 09/28/2026 15:37 | 24 | 28.32 |
| 09/28/2026 15:37 | 38 | 28.32 |
| 09/28/2026 15:37 | 38 | 28.32 |
| 09/28/2026 15:37 | 100 | 28.32 |
| 09/28/2026 15:37 | 38 | 28.32 |
| 09/28/2026 15:37 | 38 | 28.32 |
| 09/28/2026 15:37 | 100 | 28.325 |
| 09/28/2026 15:37 | 38 | 28.325 |
| 09/28/2026 15:37 | 100 | 28.335 |
| 09/28/2026 15:37 | 132 | 28.30 |
| 09/28/2026 15:37 | 68 | 28.30 |
| 09/28/2026 15:37 | 38 | 28.335 |
| 09/28/2026 15:37 | 38 | 28.335 |
| 09/28/2026 15:37 | 38 | 28.335 |
| 09/28/2026 15:37 | 38 | 28.335 |
| 09/28/2026 15:37 | 50 | 28.31 |
| 09/28/2026 15:37 | 2 | 28.31 |
| 09/28/2026 15:37 | 100 | 28.31 |
| 09/28/2026 15:37 | 100 | 28.345 |
| 09/28/2026 15:37 | 38 | 28.34 |
| 09/28/2026 15:37 | 100 | 28.33 |
| 09/28/2026 15:37 | 220 | 28.32 |
| 09/28/2026 15:37 | 100 | 28.32 |
| 09/28/2026 15:36 | 44 | 28.255 |
| 09/28/2026 15:36 | 83 | 28.24 |
| 09/28/2026 15:36 | 300 | 28.24 |
| 09/28/2026 15:36 | 20 | 28.26 |
| 09/28/2026 15:36 | 100 | 28.265 |
| 09/28/2026 15:36 | 100 | 28.28 |
| 09/28/2026 15:36 | 38 | 28.28 |
| 09/28/2026 15:36 | 400 | 28.25 |
| 09/28/2026 15:36 | 50 | 28.25 |
| 09/28/2026 15:36 | 100 | 28.24 |
| 09/28/2026 15:36 | 100 | 28.21 |
| 09/28/2026 15:36 | 100 | 28.21 |
| 09/28/2026 15:36 | 100 | 28.20 |
| 09/28/2026 15:36 | 150 | 28.20 |
| 09/28/2026 15:36 | 24 | 28.18 |
| 09/28/2026 15:36 | 38 | 28.18 |
| 09/28/2026 15:36 | 38 | 28.18 |
| 09/28/2026 15:36 | 38 | 28.175 |
| 09/28/2026 15:36 | 9 | 28.18 |
| 09/28/2026 15:36 | 33 | 28.18 |
| 09/28/2026 15:36 | 58 | 28.18 |
| 09/28/2026 15:36 | 42 | 28.18 |
| 09/28/2026 15:36 | 100 | 28.19 |
| 09/28/2026 15:36 | 300 | 28.20 |
| 09/28/2026 15:36 | 100 | 28.19 |
| 09/28/2026 15:36 | 100 | 28.19 |
| 09/28/2026 15:36 | 533 | 28.20 |
| 09/28/2026 15:36 | 100 | 28.23 |
| 09/28/2026 15:36 | 100 | 28.22 |
| 09/28/2026 15:36 | 7 | 28.21 |
| 09/28/2026 15:36 | 97 | 28.25 |
| 09/28/2026 15:36 | 3 | 28.25 |
| 09/28/2026 15:36 | 100 | 28.24 |
| 09/28/2026 15:36 | 50 | 28.24 |
| 09/28/2026 15:36 | 400 | 28.24 |
| 09/28/2026 15:36 | 2 | 28.23 |
| 09/28/2026 15:35 | 24 | 28.19 |
| 09/28/2026 15:35 | 38 | 28.19 |
| 09/28/2026 15:35 | 38 | 28.19 |
| 09/28/2026 15:35 | 38 | 28.17 |
| 09/28/2026 15:35 | 51 | 28.15 |
| 09/28/2026 15:35 | 1 | 28.15 |
| 09/28/2026 15:35 | 50 | 28.15 |
| 09/28/2026 15:35 | 50 | 28.15 |
| 09/28/2026 15:35 | 99 | 28.17 |
| 09/28/2026 15:35 | 1 | 28.17 |
| 09/28/2026 15:35 | 59 | 28.18 |
| 09/28/2026 15:35 | 100 | 28.19 |
| 09/28/2026 15:35 | 10 | 28.21 |
| 09/28/2026 15:35 | 100 | 28.21 |
| 09/28/2026 15:35 | 105 | 28.22 |
| 09/28/2026 15:35 | 11 | 28.23 |
| 09/28/2026 15:35 | 2 | 28.25 |
| 09/28/2026 15:35 | 5 | 28.25 |
| 09/28/2026 15:35 | 1 | 28.25 |
| 09/28/2026 15:35 | 9 | 28.27 |
| 09/28/2026 15:35 | 12 | 28.27 |
| 09/28/2026 15:35 | 100 | 28.27 |
| 09/28/2026 15:35 | 17 | 28.27 |
| 09/28/2026 15:35 | 45 | 28.27 |
| 09/28/2026 15:35 | 55 | 28.27 |
| 09/28/2026 15:35 | 125 | 28.28 |
| 09/28/2026 15:35 | 20 | 28.28 |
| 09/28/2026 15:35 | 24 | 28.32 |
| 09/28/2026 15:35 | 38 | 28.32 |
| 09/28/2026 15:35 | 38 | 28.32 |
| 09/28/2026 15:35 | 5 | 28.31 |
| 09/28/2026 15:35 | 38 | 28.285 |
| 09/28/2026 15:35 | 300 | 28.285 |
| 09/28/2026 15:35 | 17 | 28.36 |
| 09/28/2026 15:35 | 100 | 28.31 |
| 09/28/2026 15:35 | 20 | 28.33 |
| 09/28/2026 15:35 | 1 | 28.33 |
| 09/28/2026 15:35 | 25 | 28.32 |
| 09/28/2026 15:35 | 20 | 28.30 |
| 09/28/2026 15:35 | 100 | 28.30 |
| 09/28/2026 15:35 | 145 | 28.30 |
| 09/28/2026 15:35 | 300 | 28.26 |
| 09/28/2026 15:35 | 107 | 28.29 |
| 09/28/2026 15:35 | 5 | 28.30 |
| 09/28/2026 15:35 | 27 | 28.32 |
| 09/28/2026 15:35 | 98 | 28.32 |
| 09/28/2026 15:35 | 18 | 28.33 |
| 09/28/2026 15:35 | 7 | 28.34 |
| 09/28/2026 15:35 | 66 | 28.34 |
| 09/28/2026 15:35 | 80 | 28.35 |
| 09/28/2026 15:35 | 20 | 28.35 |
| 09/28/2026 15:35 | 16 | 28.37 |
| 09/28/2026 15:35 | 61 | 28.39 |
| 09/28/2026 15:35 | 61 | 28.40 |
| 09/28/2026 15:35 | 78 | 28.39 |
| 09/28/2026 15:35 | 61 | 28.40 |
| 09/28/2026 15:35 | 39 | 28.40 |
| 09/28/2026 15:35 | 100 | 28.41 |
| 09/28/2026 15:35 | 19 | 28.41 |
| 09/28/2026 15:35 | 48 | 28.41 |
| 09/28/2026 15:35 | 20 | 28.41 |
| 09/28/2026 15:35 | 10 | 28.42 |
| 09/28/2026 15:35 | 339 | 28.42 |
| 09/28/2026 15:35 | 161 | 28.42 |
| 09/28/2026 15:35 | 4 | 28.45 |
| 09/28/2026 15:35 | 20 | 28.46 |
| 09/28/2026 15:34 | 8 | 28.45 |
| 09/28/2026 15:34 | 13 | 28.45 |
| 09/28/2026 15:34 | 100 | 28.45 |
| 09/28/2026 15:34 | 20 | 28.44 |
| 09/28/2026 15:34 | 17 | 28.45 |
| 09/28/2026 15:34 | 37 | 28.46 |
| 09/28/2026 15:34 | 226 | 28.45 |
| 09/28/2026 15:34 | 20 | 28.46 |
| 09/28/2026 15:34 | 4 | 28.46 |
| 09/28/2026 15:34 | 56 | 28.46 |
| 09/28/2026 15:34 | 56 | 28.46 |
| 09/28/2026 15:34 | 20 | 28.46 |
| 09/28/2026 15:34 | 204 | 28.46 |
| 09/28/2026 15:34 | 430 | 28.50 |
| 09/28/2026 15:34 | 100 | 28.50 |
| 09/28/2026 15:34 | 10 | 28.52 |
| 09/28/2026 15:34 | 5 | 28.52 |
| 09/28/2026 15:34 | 23 | 28.52 |
| 09/28/2026 15:34 | 100 | 28.50 |
| 09/28/2026 15:34 | 3 | 28.50 |
| 09/28/2026 15:34 | 97 | 28.50 |
| 09/28/2026 15:34 | 20 | 28.48 |
| 09/28/2026 15:34 | 20 | 28.48 |
| 09/28/2026 15:34 | 152 | 28.48 |
| 09/28/2026 15:34 | 989 | 28.48 |
| 09/28/2026 15:34 | 53 | 28.48 |
| 09/28/2026 15:34 | 13 | 28.51 |
| 09/28/2026 15:34 | 7 | 28.52 |
| 09/28/2026 15:34 | 13 | 28.52 |
| 09/28/2026 15:34 | 5 | 28.52 |
| 09/28/2026 15:34 | 20 | 28.52 |
| 09/28/2026 15:34 | 4 | 28.50 |
| 09/28/2026 15:34 | 140 | 28.48 |
| 09/28/2026 15:34 | 100 | 28.49 |
| 09/28/2026 15:34 | 1 | 28.50 |
| 09/28/2026 15:34 | 5 | 28.50 |
| 09/28/2026 15:34 | 402 | 28.50 |
| 09/28/2026 15:34 | 50 | 28.50 |
| 09/28/2026 15:34 | 48 | 28.50 |
| 09/28/2026 15:34 | 2 | 28.50 |
| 09/28/2026 15:34 | 26 | 28.50 |
| 09/28/2026 15:34 | 164 | 28.50 |
| 09/28/2026 15:34 | 25 | 28.50 |
| 09/28/2026 15:34 | 5 | 28.50 |
| 09/28/2026 15:34 | 12 | 28.50 |
| 09/28/2026 15:34 | 3 | 28.50 |
| 09/28/2026 15:34 | 1 | 28.50 |
| 09/28/2026 15:34 | 1 | 28.50 |
| 09/28/2026 15:34 | 1 | 28.50 |
| 09/28/2026 15:34 | 125 | 28.50 |
| 09/28/2026 15:34 | 50 | 28.50 |
| 09/28/2026 15:34 | 1 | 28.52 |
| 09/28/2026 15:34 | 16 | 28.54 |
| 09/28/2026 15:34 | 14 | 28.54 |
| 09/28/2026 15:34 | 3 | 28.55 |
| 09/28/2026 15:33 | 16 | 28.60 |
| 09/28/2026 15:33 | 12 | 28.62 |
| 09/28/2026 15:33 | 11 | 28.62 |
| 09/28/2026 15:33 | 11 | 28.62 |
| 09/28/2026 15:33 | 11 | 28.62 |
| 09/28/2026 15:33 | 11 | 28.62 |
| 09/28/2026 15:33 | 11 | 28.62 |
| 09/28/2026 15:33 | 11 | 28.62 |
| 09/28/2026 15:33 | 11 | 28.62 |
| 09/28/2026 15:33 | 11 | 28.62 |
| 09/28/2026 15:33 | 11 | 28.62 |
| 09/28/2026 15:33 | 8 | 28.65 |
| 09/28/2026 15:33 | 13 | 28.65 |
| 09/28/2026 15:33 | 27 | 28.65 |
| 09/28/2026 15:33 | 60 | 28.65 |
| 09/28/2026 15:33 | 4 | 28.66 |
| 09/28/2026 15:33 | 75 | 28.66 |
| 09/28/2026 15:33 | 108 | 28.66 |
| 09/28/2026 15:33 | 100 | 28.71 |
| 09/28/2026 15:33 | 125 | 28.71 |
| 09/28/2026 15:33 | 13 | 28.65 |
| 09/28/2026 15:33 | 100 | 28.66 |
| 09/28/2026 15:33 | 100 | 28.66 |
| 09/28/2026 15:33 | 100 | 28.66 |
| 09/28/2026 15:33 | 6 | 28.65 |
| 09/28/2026 15:33 | 14 | 28.65 |
| 09/28/2026 15:33 | 5 | 28.65 |
| 09/28/2026 15:33 | 25 | 28.66 |
| 09/28/2026 15:33 | 25 | 28.66 |
| 09/28/2026 15:32 | 100 | 28.70 |
| 09/28/2026 15:32 | 38 | 28.695 |
| 09/28/2026 15:31 | 13 | 28.68 |
| 09/28/2026 15:31 | 13 | 28.68 |
| 09/28/2026 15:31 | 26 | 28.68 |
| 09/28/2026 15:31 | 13 | 28.68 |
| 09/28/2026 15:31 | 61 | 28.69 |
| 09/28/2026 15:31 | 13 | 28.69 |
| 09/28/2026 15:31 | 13 | 28.69 |
| 09/28/2026 15:31 | 13 | 28.69 |
| 09/28/2026 15:31 | 300 | 28.74 |
| 09/28/2026 15:31 | 17 | 28.74 |
| 09/28/2026 15:31 | 11 | 28.73 |
| 09/28/2026 15:31 | 3 | 28.73 |
| 09/28/2026 15:31 | 10 | 28.73 |
| 09/28/2026 15:31 | 9 | 28.69 |
| 09/28/2026 15:31 | 35 | 28.69 |
| 09/28/2026 15:31 | 76 | 28.69 |
| 09/28/2026 15:31 | 4 | 28.72 |
| 09/28/2026 15:31 | 13 | 28.72 |
| 09/28/2026 15:31 | 40 | 28.75 |
| 09/28/2026 15:31 | 38 | 28.76 |
| 09/28/2026 15:31 | 60 | 28.81 |
| 09/28/2026 15:31 | 100 | 28.80 |
| 09/28/2026 15:31 | 1 | 28.80 |
| 09/28/2026 15:31 | 16 | 28.80 |
| 09/28/2026 15:30 | 5 | 28.71 |
| 09/28/2026 15:30 | 6 | 28.68 |
| 09/28/2026 15:30 | 20 | 28.69 |
| 09/28/2026 15:30 | 100 | 28.75 |
| 09/28/2026 15:30 | 318 | 28.73 |
| 09/28/2026 15:30 | 100 | 28.70 |
| 09/28/2026 15:30 | 36 | 28.70 |
| 09/28/2026 15:30 | 264 | 28.70 |
| 09/28/2026 15:30 | 100 | 28.66 |
| 09/28/2026 15:30 | 100 | 28.625 |
| 09/28/2026 15:30 | 1 | 28.63 |
| 09/28/2026 15:30 | 100 | 28.70 |
| 09/28/2026 15:30 | 3 | 28.68 |
| 09/28/2026 15:30 | 3 | 28.68 |
| 09/28/2026 15:30 | 154 | 28.68 |
| 09/28/2026 15:30 | 300 | 28.68 |
| 09/28/2026 15:30 | 720 | 28.69 |
| 09/28/2026 15:30 | 56 | 28.69 |
| 09/28/2026 15:30 | 168 | 28.69 |
| 09/28/2026 15:30 | 56 | 28.69 |
| 09/28/2026 15:30 | 20 | 28.62 |
| 09/28/2026 15:30 | 15 | 28.56 |
| 09/28/2026 15:30 | 70 | 28.57 |
| 09/28/2026 15:30 | 15 | 28.57 |
| 09/28/2026 15:30 | 15 | 28.57 |
| 09/28/2026 15:30 | 10 | 28.56 |
| 09/28/2026 15:30 | 100 | 28.64 |
| 09/28/2026 15:30 | 100 | 28.67 |
| 09/28/2026 15:30 | 8 | 28.60 |
| 09/28/2026 15:30 | 14 | 28.65 |
| 09/28/2026 15:30 | 24 | 28.65 |
| 09/28/2026 15:30 | 38 | 28.65 |
| 09/28/2026 15:30 | 38 | 28.65 |
| 09/28/2026 15:30 | 440 | 28.60 |
| 09/28/2026 15:30 | 150 | 28.60 |
| 09/28/2026 15:30 | 50 | 28.60 |
| 09/28/2026 15:30 | 60 | 28.60 |
| 09/28/2026 15:30 | 100 | 28.61 |
| 09/28/2026 15:30 | 147 | 28.63 |
| 09/28/2026 15:30 | 778 | 28.63 |
| 09/28/2026 15:30 | 513 | 28.63 |
| 09/28/2026 15:30 | 72 | 28.64 |
| 09/28/2026 15:30 | 290 | 28.64 |
| 09/28/2026 15:30 | 100 | 28.65 |
| 09/28/2026 15:30 | 100 | 28.65 |
| 09/28/2026 15:30 | 4 | 28.68 |
| 09/28/2026 15:30 | 56 | 28.64 |
| 09/28/2026 15:30 | 15 | 28.67 |
| 09/28/2026 15:30 | 5 | 28.66 |
| 09/28/2026 15:30 | 74 | 28.65 |
| 09/28/2026 15:30 | 39089 | 28.64 |
| 09/28/2026 15:30 | 39089 | 28.64 |