Zeta Glbl Hldg Rg-A
ZETA
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 22:00:00
Bid
Volume
Ask
09/28/2026 - 22:00:00
Ask
Volume
28.99
-0.46 ( -1.56% )
29.00
50,900
29.01
5,800
More information
Analysis by TheScreener
25.09.2026
Evaluation Neutral  
Quality Very strong  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:04 1943187 28.99
09/28/2026 22:00 142 29.00
09/28/2026 22:00 8970 29.00
09/28/2026 22:00 1870 29.00
09/28/2026 21:59 100 29.005
09/28/2026 21:59 93 29.005
09/28/2026 21:59 100 29.00
09/28/2026 21:59 830 29.00
09/28/2026 21:59 170 29.00
09/28/2026 21:59 200 29.005
09/28/2026 21:59 100 29.005
09/28/2026 21:59 200 29.005
09/28/2026 21:59 200 29.005
09/28/2026 21:59 200 29.005
09/28/2026 21:59 200 29.005
09/28/2026 21:59 200 29.005
09/28/2026 21:59 300 29.005
09/28/2026 21:59 300 29.005
09/28/2026 21:59 300 29.005
09/28/2026 21:59 300 29.005
09/28/2026 21:59 400 29.005
09/28/2026 21:59 200 29.005
09/28/2026 21:59 300 29.005
09/28/2026 21:59 300 29.005
09/28/2026 21:59 300 29.005
09/28/2026 21:59 89 29.005
09/28/2026 21:59 11 29.005
09/28/2026 21:59 89 29.005
09/28/2026 21:59 111 29.005
09/28/2026 21:59 1 29.005
09/28/2026 21:59 9 29.005
09/28/2026 21:59 6 29.005
09/28/2026 21:59 180 29.005
09/28/2026 21:59 1 29.00
09/28/2026 21:59 420 29.00
09/28/2026 21:59 199 29.00
09/28/2026 21:59 34 29.00
09/28/2026 21:59 6 29.005
09/28/2026 21:59 5 29.005
09/28/2026 21:59 100 29.005
09/28/2026 21:59 6 29.005
09/28/2026 21:59 6 29.005
09/28/2026 21:59 6 29.005
09/28/2026 21:59 300 29.005
09/28/2026 21:59 6 29.005
09/28/2026 21:59 9 29.005
09/28/2026 21:59 6 29.005
09/28/2026 21:59 11 29.005
09/28/2026 21:59 7 29.005
09/28/2026 21:59 91 29.005
09/28/2026 21:59 4 29.005
09/28/2026 21:59 17 29.005
09/28/2026 21:59 65 29.005
09/28/2026 21:59 200 29.005
09/28/2026 21:59 200 29.005
09/28/2026 21:59 8 29.005
09/28/2026 21:59 1 29.005
09/28/2026 21:59 12 29.005
09/28/2026 21:59 1 29.005
09/28/2026 21:59 200 29.005
09/28/2026 21:59 200 29.005
09/28/2026 21:59 12 29.005
09/28/2026 21:59 12 29.005
09/28/2026 21:59 46 29.005
09/28/2026 21:59 300 29.005
09/28/2026 21:59 6 29.005
09/28/2026 21:59 200 29.005
09/28/2026 21:59 42 29.005
09/28/2026 21:59 300 29.005
09/28/2026 21:59 300 29.005
09/28/2026 21:59 300 29.005
09/28/2026 21:59 300 29.005
09/28/2026 21:59 300 29.005
09/28/2026 21:59 300 29.005
09/28/2026 21:59 300 29.005
09/28/2026 21:59 300 29.005
09/28/2026 21:59 293 29.005
09/28/2026 21:59 7 29.005
09/28/2026 21:59 40 29.01
09/28/2026 21:59 27 29.01
09/28/2026 21:59 128 29.015
09/28/2026 21:59 72 29.015
09/28/2026 21:59 125 29.01
09/28/2026 21:59 21 29.01
09/28/2026 21:59 7 29.01
09/28/2026 21:59 400 29.01
09/28/2026 21:59 30 29.01
09/28/2026 21:59 60 29.01
09/28/2026 21:59 101 29.01
09/28/2026 21:59 6 29.01
09/28/2026 21:59 75 29.015
09/28/2026 21:59 58 29.01
09/28/2026 21:59 42 29.01
09/28/2026 21:59 58 29.005
09/28/2026 21:59 12 29.005
09/28/2026 21:59 16 29.00
09/28/2026 21:59 200 29.005
09/28/2026 21:59 30 29.005
09/28/2026 21:59 146 29.00
09/28/2026 21:59 20 29.00
09/28/2026 21:59 10 29.00
09/28/2026 21:59 10 29.00
09/28/2026 21:59 50 29.00
09/28/2026 21:59 2 29.00
09/28/2026 21:59 7 29.00
09/28/2026 21:59 23 29.00
09/28/2026 21:59 5 29.005
09/28/2026 21:59 7 29.005
09/28/2026 21:59 5 29.005
09/28/2026 21:59 124 29.01
09/28/2026 21:59 100 29.01
09/28/2026 21:59 100 29.01
09/28/2026 21:59 100 29.01
09/28/2026 21:59 276 29.01
09/28/2026 21:59 900 29.01
09/28/2026 21:59 900 29.01
09/28/2026 21:59 200 29.01
09/28/2026 21:59 100 29.01
09/28/2026 21:59 100 29.01
09/28/2026 21:59 100 29.01
09/28/2026 21:59 100 29.01
09/28/2026 21:59 100 29.01
09/28/2026 21:59 24 29.01
09/28/2026 21:59 76 29.01
09/28/2026 21:59 100 29.01
09/28/2026 21:59 100 29.01
09/28/2026 21:59 100 29.01
09/28/2026 21:59 100 29.01
09/28/2026 21:59 100 29.01
09/28/2026 21:59 100 29.01
09/28/2026 21:59 25 29.01
09/28/2026 21:59 75 29.01
09/28/2026 21:59 200 29.01
09/28/2026 21:59 100 29.01
09/28/2026 21:59 100 29.01
09/28/2026 21:59 100 29.01
09/28/2026 21:59 100 29.01
09/28/2026 21:59 100 29.01
09/28/2026 21:59 100 29.01
09/28/2026 21:59 100 29.01
09/28/2026 21:59 200 29.01
09/28/2026 21:59 20 29.01
09/28/2026 21:59 119 29.02
09/28/2026 21:59 119 29.02
09/28/2026 21:59 600 29.015
09/28/2026 21:59 100 29.015
09/28/2026 21:59 157 29.015
09/28/2026 21:59 580 29.01
09/28/2026 21:59 100 29.01
09/28/2026 21:59 100 29.01
09/28/2026 21:59 100 29.01
09/28/2026 21:59 100 29.01
09/28/2026 21:59 100 29.01
09/28/2026 21:59 20 29.01
09/28/2026 21:59 100 29.02
09/28/2026 21:59 150 29.02
09/28/2026 21:59 100 29.03
09/28/2026 21:59 825 29.03
09/28/2026 21:59 20 29.04
09/28/2026 21:59 20 29.03
09/28/2026 21:59 100 29.025
09/28/2026 21:59 100 29.025
09/28/2026 21:59 92 29.03
09/28/2026 21:59 60 29.03
09/28/2026 21:59 52 29.03
09/28/2026 21:59 100 29.03
09/28/2026 21:59 200 29.03
09/28/2026 21:59 100 29.025
09/28/2026 21:59 100 29.025
09/28/2026 21:59 10 29.02
09/28/2026 21:59 354 29.02
09/28/2026 21:59 18 29.02
09/28/2026 21:59 19 29.03
09/28/2026 21:59 56 29.03
09/28/2026 21:59 7 29.03
09/28/2026 21:59 11 29.03
09/28/2026 21:59 100 29.04
09/28/2026 21:59 8 29.04
09/28/2026 21:59 49 29.04
09/28/2026 21:59 100 29.04
09/28/2026 21:59 83 29.04
09/28/2026 21:59 17 29.04
09/28/2026 21:59 28 29.04
09/28/2026 21:59 21 29.04
09/28/2026 21:59 100 29.035
09/28/2026 21:59 51 29.04
09/28/2026 21:59 27 29.04
09/28/2026 21:59 60 29.04
09/28/2026 21:59 128 29.04
09/28/2026 21:59 69 29.04
09/28/2026 21:59 44 29.04
09/28/2026 21:59 100 29.035
09/28/2026 21:59 56 29.04
09/28/2026 21:59 100 29.035
09/28/2026 21:59 40 29.03
09/28/2026 21:59 6 29.03
09/28/2026 21:59 54 29.03
09/28/2026 21:59 22 29.03
09/28/2026 21:59 100 29.03
09/28/2026 21:59 27 29.03
09/28/2026 21:59 6 29.03
09/28/2026 21:59 5 29.03
09/28/2026 21:59 9 29.03
09/28/2026 21:59 100 29.03
09/28/2026 21:59 28 29.03
09/28/2026 21:59 22 29.03
09/28/2026 21:59 12 29.03
09/28/2026 21:59 39 29.03
09/28/2026 21:59 10 29.04
09/28/2026 21:59 111 29.04
09/28/2026 21:59 1 29.04
09/28/2026 21:59 6 29.04
09/28/2026 21:59 126 29.04
09/28/2026 21:59 37 29.04
09/28/2026 21:59 135 29.04
09/28/2026 21:59 23 29.04
09/28/2026 21:59 346 29.05
09/28/2026 21:59 400 29.05
09/28/2026 21:59 111 29.05
09/28/2026 21:59 4 29.05
09/28/2026 21:59 285 29.05
09/28/2026 21:59 100 29.05
09/28/2026 21:59 41 29.05
09/28/2026 21:59 74 29.05
09/28/2026 21:59 6 29.05
09/28/2026 21:59 160 29.05
09/28/2026 21:59 160 29.05
09/28/2026 21:59 59 29.05
09/28/2026 21:59 400 29.05
09/28/2026 21:59 1 29.05
09/28/2026 21:59 40 29.05
09/28/2026 21:59 100 29.05
09/28/2026 21:59 60 29.05
09/28/2026 21:59 100 29.05
09/28/2026 21:59 340 29.05
09/28/2026 21:59 16 29.05
09/28/2026 21:59 44 29.05
09/28/2026 21:59 78 29.05
09/28/2026 21:59 3 29.05
09/28/2026 21:59 60 29.055
09/28/2026 21:59 19 29.05
09/28/2026 21:59 400 29.05
09/28/2026 21:59 187 29.05
09/28/2026 21:59 100 29.05
09/28/2026 21:59 240 29.05
09/28/2026 21:59 160 29.05
09/28/2026 21:59 76 29.05
09/28/2026 21:59 18 29.05
09/28/2026 21:59 100 29.05
09/28/2026 21:59 160 29.05
09/28/2026 21:59 15 29.05
09/28/2026 21:59 225 29.05
09/28/2026 21:59 100 29.05
09/28/2026 21:59 37 29.05
09/28/2026 21:59 4 29.05
09/28/2026 21:59 100 29.05
09/28/2026 21:59 34 29.05
09/28/2026 21:59 70 29.05
09/28/2026 21:59 27 29.05
09/28/2026 21:59 116 29.05
09/28/2026 21:59 153 29.05
09/28/2026 21:59 2 29.05
09/28/2026 21:59 70 29.05
09/28/2026 21:59 100 29.05
09/28/2026 21:59 16 29.05
09/28/2026 21:59 100 29.05
09/28/2026 21:59 42 29.05
09/28/2026 21:59 100 29.05
09/28/2026 21:59 400 29.05
09/28/2026 21:59 19 29.05
09/28/2026 21:59 6 29.05
09/28/2026 21:59 2 29.05
09/28/2026 21:59 10 29.05
09/28/2026 21:59 70 29.05
09/28/2026 21:59 95 29.05
09/28/2026 21:59 5 29.05
09/28/2026 21:59 55 29.05
09/28/2026 21:59 2 29.05
09/28/2026 21:59 10 29.05
09/28/2026 21:59 1 29.05
09/28/2026 21:59 19 29.05
09/28/2026 21:59 100 29.06
09/28/2026 21:59 25 29.06
09/28/2026 21:59 1 29.06
09/28/2026 21:59 2 29.06
09/28/2026 21:59 73 29.06
09/28/2026 21:59 2 29.06
09/28/2026 21:59 140 29.06
09/28/2026 21:59 35 29.06
09/28/2026 21:59 49 29.06
09/28/2026 21:59 100 29.06
09/28/2026 21:59 500 29.06
09/28/2026 21:59 7 29.06
09/28/2026 21:59 42 29.06
09/28/2026 21:59 1 29.06
09/28/2026 21:59 6 29.06
09/28/2026 21:59 400 29.06
09/28/2026 21:59 7 29.06
09/28/2026 21:59 46 29.06
09/28/2026 21:59 100 29.055
09/28/2026 21:59 100 29.055
09/28/2026 21:59 102 29.055
09/28/2026 21:59 16 29.06
09/28/2026 21:59 20 29.06
09/28/2026 21:59 20 29.06
09/28/2026 21:59 59 29.06
09/28/2026 21:59 5 29.06
09/28/2026 21:59 100 29.06
09/28/2026 21:59 4 29.06
09/28/2026 21:59 100 29.055
09/28/2026 21:59 24 29.05
09/28/2026 21:59 100 29.05
09/28/2026 21:59 100 29.045
09/28/2026 21:59 200 29.045
09/28/2026 21:59 200 29.045
09/28/2026 21:59 46 29.05
09/28/2026 21:59 4 29.05
09/28/2026 21:59 11 29.06
09/28/2026 21:59 200 29.06
09/28/2026 21:59 500 29.06
09/28/2026 21:59 7 29.06
09/28/2026 21:59 100 29.06
09/28/2026 21:59 70 29.06
09/28/2026 21:59 100 29.055
09/28/2026 21:59 57 29.06
09/28/2026 21:59 43 29.06
09/28/2026 21:59 57 29.06
09/28/2026 21:59 30 29.06
09/28/2026 21:59 100 29.06
09/28/2026 21:59 2 29.06
09/28/2026 21:59 63 29.06
09/28/2026 21:59 100 29.055
09/28/2026 21:59 5 29.05
09/28/2026 21:59 100 29.05
09/28/2026 21:59 51 29.05
09/28/2026 21:59 100 29.05
09/28/2026 21:59 1 29.05
09/28/2026 21:59 50 29.05
09/28/2026 21:59 1 29.05
09/28/2026 21:59 1 29.045
09/28/2026 21:59 200 29.045
09/28/2026 21:59 200 29.045
09/28/2026 21:59 200 29.045
09/28/2026 21:59 77 29.04
09/28/2026 21:59 15 29.04
09/28/2026 21:59 48 29.05
09/28/2026 21:59 100 29.045
09/28/2026 21:59 2 29.05
09/28/2026 21:59 1 29.05
09/28/2026 21:59 3 29.05
09/28/2026 21:59 100 29.05
09/28/2026 21:59 6 29.05
09/28/2026 21:59 1 29.05
09/28/2026 21:59 12 29.05
09/28/2026 21:59 61 29.05
09/28/2026 21:59 100 29.05
09/28/2026 21:59 100 29.05
09/28/2026 21:59 67 29.05
09/28/2026 21:59 55 29.05
09/28/2026 21:59 25 29.05
09/28/2026 21:59 1 29.05
09/28/2026 21:59 42 29.05
09/28/2026 21:59 1 29.05
09/28/2026 21:59 70 29.05
09/28/2026 21:59 20 29.05
09/28/2026 21:59 4 29.05
09/28/2026 21:59 20 29.05
09/28/2026 21:59 20 29.05
09/28/2026 21:59 17 29.05
09/28/2026 21:59 1 29.05
09/28/2026 21:59 51 29.05
09/28/2026 21:59 10 29.05
09/28/2026 21:59 4 29.05
09/28/2026 21:59 5 29.05
09/28/2026 21:59 21 29.05
09/28/2026 21:59 1 29.05
09/28/2026 21:59 70 29.05
09/28/2026 21:59 85 29.04
09/28/2026 21:59 7 29.04
09/28/2026 21:59 122 29.045
09/28/2026 21:59 100 29.045
09/28/2026 21:59 70 29.045
09/28/2026 21:59 100 29.045
09/28/2026 21:59 100 29.05
09/28/2026 21:59 119 29.05
09/28/2026 21:59 6 29.05
09/28/2026 21:59 4 29.05
09/28/2026 21:59 70 29.05
09/28/2026 21:59 95 29.05
09/28/2026 21:59 205 29.05
09/28/2026 21:59 5 29.05
09/28/2026 21:59 95 29.05
09/28/2026 21:59 100 29.05
09/28/2026 21:59 100 29.05
09/28/2026 21:59 100 29.05
09/28/2026 21:59 5 29.05
09/28/2026 21:59 100 29.05
09/28/2026 21:59 76 29.05
09/28/2026 21:59 14 29.05
09/28/2026 21:59 100 29.05
09/28/2026 21:59 55 29.05
09/28/2026 21:59 10 29.05
09/28/2026 21:59 60 29.05
09/28/2026 21:59 1 29.05
09/28/2026 21:59 1 29.05
09/28/2026 21:59 200 29.05
09/28/2026 21:59 100 29.05
09/28/2026 21:59 1000 29.05
09/28/2026 21:59 28 29.05
09/28/2026 21:59 59 29.05
09/28/2026 21:59 500 29.045
09/28/2026 21:59 100 29.045
09/28/2026 21:59 77 29.045
09/28/2026 21:59 123 29.045
09/28/2026 21:59 200 29.045
09/28/2026 21:59 5 29.04
09/28/2026 21:59 70 29.04
09/28/2026 21:59 60 29.05
09/28/2026 21:59 60 29.05
09/28/2026 21:59 125 29.05
09/28/2026 21:59 105 29.05
09/28/2026 21:59 20 29.05
09/28/2026 21:59 100 29.05
09/28/2026 21:59 200 29.05
09/28/2026 21:59 13 29.05
09/28/2026 21:59 5 29.05
09/28/2026 21:59 60 29.05
09/28/2026 21:59 60 29.05
09/28/2026 21:59 100 29.05
09/28/2026 21:59 40 29.05
09/28/2026 21:59 34 29.05
09/28/2026 21:59 100 29.05
09/28/2026 21:59 26 29.05
09/28/2026 21:59 34 29.05
09/28/2026 21:59 40 29.05
09/28/2026 21:59 454 29.05
09/28/2026 21:59 100 29.05
09/28/2026 21:59 100 29.05
09/28/2026 21:59 36 29.05
09/28/2026 21:59 64 29.05
09/28/2026 21:59 100 29.05
09/28/2026 21:59 100 29.05
09/28/2026 21:59 100 29.05
09/28/2026 21:59 126 29.05
09/28/2026 21:59 100 29.05
09/28/2026 21:59 100 29.05
09/28/2026 21:59 86 29.05
09/28/2026 21:59 100 29.05
09/28/2026 21:59 100 29.05
09/28/2026 21:59 100 29.05
09/28/2026 21:59 70 29.05
09/28/2026 21:59 6 29.05
09/28/2026 21:59 35 29.05
09/28/2026 21:59 107 29.05
09/28/2026 21:59 100 29.05
09/28/2026 21:59 100 29.05
09/28/2026 21:59 100 29.05
09/28/2026 21:59 72 29.05
09/28/2026 21:59 82 29.05
09/28/2026 21:59 100 29.05
09/28/2026 21:59 7 29.05
09/28/2026 21:59 29 29.05
09/28/2026 21:59 100 29.055
09/28/2026 21:59 100 29.055
09/28/2026 21:59 100 29.055
09/28/2026 21:59 100 29.055
09/28/2026 21:59 100 29.055
09/28/2026 21:59 100 29.055
09/28/2026 21:59 171 29.05
09/28/2026 21:59 1 29.05
09/28/2026 21:59 100 29.05
09/28/2026 21:59 100 29.05
09/28/2026 21:59 22 29.05
09/28/2026 21:59 78 29.05
09/28/2026 21:59 100 29.05
09/28/2026 21:59 100 29.05
09/28/2026 21:59 70 29.05
09/28/2026 21:59 30 29.05
09/28/2026 21:59 10 29.05
09/28/2026 21:59 100 29.05
09/28/2026 21:59 20 29.05
09/28/2026 21:59 80 29.05
09/28/2026 21:59 100 29.05
09/28/2026 21:59 6 29.05
09/28/2026 21:59 100 29.055
09/28/2026 21:59 70 29.06
09/28/2026 21:59 130 29.06
09/28/2026 21:59 1 29.06
09/28/2026 21:59 42 29.06
09/28/2026 21:59 100 29.06
09/28/2026 21:59 100 29.06
09/28/2026 21:59 1 29.06
09/28/2026 21:59 2 29.06
09/28/2026 21:59 7 29.06
09/28/2026 21:59 41 29.06
09/28/2026 21:58 59 29.06
09/28/2026 21:58 6 29.06
09/28/2026 21:58 46 29.06
09/28/2026 21:58 122 29.065
09/28/2026 21:58 100 29.06
09/28/2026 21:58 69 29.06
09/28/2026 21:58 64 29.06
09/28/2026 21:58 100 29.06
09/28/2026 21:58 10 29.06
09/28/2026 21:58 7 29.06
09/28/2026 21:58 13 29.06
09/28/2026 21:58 300 29.06
09/28/2026 21:58 18 29.06
09/28/2026 21:58 1 29.06
09/28/2026 21:58 30 29.06
09/28/2026 21:58 7 29.06
09/28/2026 21:58 39 29.06
09/28/2026 21:58 300 29.06
09/28/2026 21:58 4 29.05
09/28/2026 21:58 2 29.05
09/28/2026 21:58 42 29.05
09/28/2026 21:58 100 29.05
09/28/2026 21:58 75 29.04
09/28/2026 21:58 100 29.04
09/28/2026 21:58 411 29.04
09/28/2026 21:58 100 29.04
09/28/2026 21:58 100 29.04
09/28/2026 21:58 47 29.04
09/28/2026 21:58 54 29.04
09/28/2026 21:58 100 29.04
09/28/2026 21:58 100 29.04
09/28/2026 21:58 24 29.04
09/28/2026 21:58 132 29.04
09/28/2026 21:58 8 29.04
09/28/2026 21:58 22 29.04
09/28/2026 21:58 200 29.04
09/28/2026 21:58 100 29.04
09/28/2026 21:58 7 29.04
09/28/2026 21:58 42 29.05
09/28/2026 21:58 568 29.05
09/28/2026 21:58 932 29.05
09/28/2026 21:58 6 29.05
09/28/2026 21:58 55 29.05
09/28/2026 21:58 100 29.05
09/28/2026 21:58 100 29.05
09/28/2026 21:58 1 29.05
09/28/2026 21:58 100 29.05
09/28/2026 21:58 10 29.055
09/28/2026 21:58 100 29.05
09/28/2026 21:58 88 29.05
09/28/2026 21:58 4 29.05
09/28/2026 21:58 8 29.05
09/28/2026 21:58 100 29.05
09/28/2026 21:58 1 29.05
09/28/2026 21:58 20 29.05
09/28/2026 21:58 100 29.05
09/28/2026 21:58 20 29.05
09/28/2026 21:58 4 29.05
09/28/2026 21:58 100 29.05
09/28/2026 21:58 10 29.05
09/28/2026 21:58 25 29.05
09/28/2026 21:58 100 29.05
09/28/2026 21:58 300 29.045
09/28/2026 21:58 1 29.05
09/28/2026 21:58 100 29.05
09/28/2026 21:58 40 29.05
09/28/2026 21:58 100 29.05
09/28/2026 21:58 100 29.05
09/28/2026 21:58 100 29.05
09/28/2026 21:58 70 29.05
09/28/2026 21:58 2 29.05
09/28/2026 21:58 100 29.05
09/28/2026 21:58 100 29.05
09/28/2026 21:58 7 29.05
09/28/2026 21:58 83 29.05
09/28/2026 21:58 77 29.05
09/28/2026 21:58 2 29.05
09/28/2026 21:58 15 29.055
09/28/2026 21:58 3 29.055
09/28/2026 21:58 53 29.05
09/28/2026 21:58 100 29.05
09/28/2026 21:58 20 29.05
09/28/2026 21:58 19 29.05
09/28/2026 21:58 28 29.05
09/28/2026 21:58 8 29.05
09/28/2026 21:58 1 29.05
09/28/2026 21:58 42 29.05
09/28/2026 21:58 6 29.05
09/28/2026 21:58 300 29.05
09/28/2026 21:58 100 29.05
09/28/2026 21:58 143 29.05
09/28/2026 21:58 8 29.055
09/28/2026 21:58 100 29.055
09/28/2026 21:58 100 29.055
09/28/2026 21:58 161 29.055
09/28/2026 21:58 23 29.06
09/28/2026 21:58 20 29.06
09/28/2026 21:58 19 29.06
09/28/2026 21:58 1 29.06
09/28/2026 21:58 6 29.06
09/28/2026 21:58 140 29.06
09/28/2026 21:58 37 29.06
09/28/2026 21:58 70 29.06
09/28/2026 21:58 100 29.06
09/28/2026 21:58 40 29.06
09/28/2026 21:58 54 29.06
09/28/2026 21:58 46 29.06
09/28/2026 21:58 20 29.07
09/28/2026 21:58 100 29.07
09/28/2026 21:58 20 29.07
09/28/2026 21:58 149 29.065
09/28/2026 21:58 100 29.07
09/28/2026 21:58 23 29.07
09/28/2026 21:58 9 29.07
09/28/2026 21:58 9 29.07
09/28/2026 21:58 28 29.07
09/28/2026 21:58 100 29.07
09/28/2026 21:58 1 29.07
09/28/2026 21:58 58 29.07
09/28/2026 21:58 58 29.07
09/28/2026 21:58 31 29.07
09/28/2026 21:58 13 29.07
09/28/2026 21:58 30 29.07
09/28/2026 21:58 76 29.06
09/28/2026 21:58 4 29.06
09/28/2026 21:58 39 29.06
09/28/2026 21:58 100 29.06
09/28/2026 21:58 19 29.05
09/28/2026 21:58 82 29.05
09/28/2026 21:58 76 29.05
09/28/2026 21:58 100 29.045
09/28/2026 21:58 100 29.05
09/28/2026 21:58 99 29.05
09/28/2026 21:58 40 29.05
09/28/2026 21:58 74 29.05
09/28/2026 21:58 26 29.05
09/28/2026 21:58 120 29.05
09/28/2026 21:58 42 29.04
09/28/2026 21:58 78 29.05
09/28/2026 21:58 47 29.05
09/28/2026 21:58 3000 29.04
09/28/2026 21:58 57 29.04
09/28/2026 21:58 200 29.04
09/28/2026 21:58 40 29.04
09/28/2026 21:58 8 29.04
09/28/2026 21:58 25 29.04
09/28/2026 21:58 1 29.04
09/28/2026 21:58 122 29.04
09/28/2026 21:58 100 29.04
09/28/2026 21:58 100 29.04
09/28/2026 21:58 100 29.04
09/28/2026 21:58 92 29.05
09/28/2026 21:58 1100 29.05
09/28/2026 21:58 772 29.05
09/28/2026 21:58 100 29.05
09/28/2026 21:58 100 29.05
09/28/2026 21:58 28 29.05
09/28/2026 21:58 1 29.05
09/28/2026 21:58 1 29.05
09/28/2026 21:58 173 29.05
09/28/2026 21:58 146 29.05
09/28/2026 21:58 100 29.05
09/28/2026 21:58 100 29.05
09/28/2026 21:58 100 29.05
09/28/2026 21:58 1 29.05
09/28/2026 21:58 6 29.05
09/28/2026 21:58 2 29.05
09/28/2026 21:58 60 29.05
09/28/2026 21:58 100 29.05
09/28/2026 21:58 55 29.05
09/28/2026 21:58 6 29.05
09/28/2026 21:58 7 29.05
09/28/2026 21:58 20 29.06
09/28/2026 21:58 3 29.06
09/28/2026 21:58 5 29.06
09/28/2026 21:58 52 29.065
09/28/2026 21:58 148 29.065
09/28/2026 21:58 10 29.06
09/28/2026 21:58 5 29.06
09/28/2026 21:58 51 29.06
09/28/2026 21:58 15 29.06
09/28/2026 21:58 1 29.06
09/28/2026 21:58 69 29.06
09/28/2026 21:58 42 29.06
09/28/2026 21:58 14 29.05
09/28/2026 21:58 100 29.05
09/28/2026 21:58 100 29.05
09/28/2026 21:58 18 29.05
09/28/2026 21:58 82 29.05
09/28/2026 21:58 7 29.05
09/28/2026 21:58 30 29.05
09/28/2026 21:58 17 29.05
09/28/2026 21:58 39 29.05
09/28/2026 21:58 100 29.05
09/28/2026 21:58 15 29.05
09/28/2026 21:58 10 29.05
09/28/2026 21:58 60 29.04
09/28/2026 21:58 100 29.04
09/28/2026 21:58 100 29.035
09/28/2026 21:58 19 29.04
09/28/2026 21:58 10 29.035
09/28/2026 21:58 100 29.04
09/28/2026 21:58 20 29.04
09/28/2026 21:58 10 29.04
09/28/2026 21:58 70 29.04
09/28/2026 21:58 90 29.04
09/28/2026 21:58 10 29.04
09/28/2026 21:58 67 29.04
09/28/2026 21:58 33 29.04
09/28/2026 21:58 100 29.04
09/28/2026 21:58 100 29.04
09/28/2026 21:58 15 29.05
09/28/2026 21:58 2 29.05
09/28/2026 21:58 26 29.045
09/28/2026 21:58 6 29.04
09/28/2026 21:58 172 29.045
09/28/2026 21:58 34 29.04
09/28/2026 21:58 100 29.04
09/28/2026 21:58 2 29.045
09/28/2026 21:58 100 29.045
09/28/2026 21:58 513 29.05
09/28/2026 21:58 100 29.05
09/28/2026 21:58 100 29.05
09/28/2026 21:58 187 29.05
09/28/2026 21:58 100 29.05
09/28/2026 21:58 100 29.05
09/28/2026 21:58 100 29.05
09/28/2026 21:58 100 29.05
09/28/2026 21:58 87 29.05
09/28/2026 21:58 13 29.05
09/28/2026 21:58 14 29.05
09/28/2026 21:58 86 29.05
09/28/2026 21:58 15 29.05
09/28/2026 21:58 100 29.05
09/28/2026 21:58 100 29.05
09/28/2026 21:58 100 29.05
09/28/2026 21:58 667 29.05
09/28/2026 21:58 100 29.055
09/28/2026 21:58 15 29.05
09/28/2026 21:58 40 29.05
09/28/2026 21:58 94 29.05
09/28/2026 21:58 6 29.05
09/28/2026 21:58 119 29.05
09/28/2026 21:58 53 29.05
09/28/2026 21:58 354 29.05
09/28/2026 21:58 46 29.05
09/28/2026 21:58 6 29.05
09/28/2026 21:58 1 29.05
09/28/2026 21:58 32 29.05
09/28/2026 21:57 12 29.05
09/28/2026 21:57 20 29.05
09/28/2026 21:57 100 29.05
09/28/2026 21:57 100 29.05
09/28/2026 21:57 58 29.05
09/28/2026 21:57 30 29.06
09/28/2026 21:57 70 29.06
09/28/2026 21:57 59 29.06
09/28/2026 21:57 130 29.06
09/28/2026 21:57 60 29.06
09/28/2026 21:57 20 29.06
09/28/2026 21:57 39 29.06
09/28/2026 21:57 20 29.06
09/28/2026 21:57 100 29.06
09/28/2026 21:57 30 29.06
09/28/2026 21:57 21 29.05
09/28/2026 21:57 1 29.05
09/28/2026 21:57 57 29.05
09/28/2026 21:57 38 29.05
09/28/2026 21:57 100 29.05
09/28/2026 21:57 16 29.05
09/28/2026 21:57 54 29.06
09/28/2026 21:57 16 29.06
09/28/2026 21:57 70 29.05
09/28/2026 21:57 70 29.06
09/28/2026 21:57 96 29.06
09/28/2026 21:57 4 29.06
09/28/2026 21:57 100 29.06
09/28/2026 21:57 100 29.065
09/28/2026 21:57 20 29.065
09/28/2026 21:57 100 29.065
09/28/2026 21:57 116 29.065
09/28/2026 21:57 20 29.06
09/28/2026 21:57 20 29.06
09/28/2026 21:57 41 29.06
09/28/2026 21:57 100 29.06
09/28/2026 21:57 15 29.06
09/28/2026 21:57 20 29.05
09/28/2026 21:57 96 29.05
09/28/2026 21:57 100 29.05
09/28/2026 21:57 100 29.05
09/28/2026 21:57 100 29.05
09/28/2026 21:57 100 29.05
09/28/2026 21:57 100 29.05
09/28/2026 21:57 43 29.06
09/28/2026 21:57 45 29.06
09/28/2026 21:57 100 29.06
09/28/2026 21:57 57 29.06
09/28/2026 21:57 60 29.07
09/28/2026 21:57 40 29.065
09/28/2026 21:57 60 29.065
09/28/2026 21:57 100 29.065
09/28/2026 21:57 10 29.06
09/28/2026 21:57 400 29.06
09/28/2026 21:57 100 29.07
09/28/2026 21:57 100 29.08
09/28/2026 21:57 100 29.08
09/28/2026 21:57 100 29.08
09/28/2026 21:57 16 29.09
09/28/2026 21:57 44 29.09
09/28/2026 21:57 900 29.09
09/28/2026 21:57 38 29.095
09/28/2026 21:57 38 29.095
09/28/2026 21:57 10 29.095
09/28/2026 21:57 100 29.10
09/28/2026 21:57 3 29.10
09/28/2026 21:57 100 29.10
09/28/2026 21:57 100 29.10
09/28/2026 21:57 100 29.10
09/28/2026 21:57 100 29.10
09/28/2026 21:57 100 29.10
09/28/2026 21:57 26 29.11
09/28/2026 21:57 150 29.11
09/28/2026 21:57 1 29.11
09/28/2026 21:57 100 29.11
09/28/2026 21:57 100 29.11
09/28/2026 21:57 100 29.11
09/28/2026 21:57 100 29.11
09/28/2026 21:57 73 29.11
09/28/2026 21:57 97 29.12
09/28/2026 21:57 300 29.115
09/28/2026 21:57 16 29.12
09/28/2026 21:57 500 29.12
09/28/2026 21:57 278 29.12
09/28/2026 21:57 422 29.12
09/28/2026 21:57 21 29.12
09/28/2026 21:57 100 29.12
09/28/2026 21:57 100 29.12
09/28/2026 21:57 100 29.12
09/28/2026 21:57 20 29.12
09/28/2026 21:57 14 29.12
09/28/2026 21:57 10 29.12
09/28/2026 21:57 23 29.12
09/28/2026 21:57 18 29.13
09/28/2026 21:57 20 29.13
09/28/2026 21:57 25 29.13
09/28/2026 21:57 90 29.14
09/28/2026 21:57 100 29.15
09/28/2026 21:57 300 29.15
09/28/2026 21:57 100 29.15
09/28/2026 21:57 96 29.16
09/28/2026 21:57 204 29.16
09/28/2026 21:57 42 29.16
09/28/2026 21:57 100 29.16
09/28/2026 21:57 21 29.16
09/28/2026 21:57 100 29.16
09/28/2026 21:57 100 29.16
09/28/2026 21:57 100 29.16
09/28/2026 21:57 55 29.16
09/28/2026 21:57 100 29.16
09/28/2026 21:57 70 29.17
09/28/2026 21:57 700 29.17
09/28/2026 21:57 20 29.17
09/28/2026 21:57 70 29.17
09/28/2026 21:57 100 29.17
09/28/2026 21:57 82 29.17
09/28/2026 21:57 18 29.17
09/28/2026 21:57 100 29.17
09/28/2026 21:57 100 29.17
09/28/2026 21:57 100 29.17
09/28/2026 21:57 100 29.17
09/28/2026 21:57 100 29.17
09/28/2026 21:57 20 29.17
09/28/2026 21:57 41 29.17
09/28/2026 21:57 100 29.17
09/28/2026 21:57 400 29.17
09/28/2026 21:57 100 29.17
09/28/2026 21:57 100 29.17
09/28/2026 21:57 16 29.17
09/28/2026 21:57 100 29.17
09/28/2026 21:57 100 29.17
09/28/2026 21:57 14 29.17
09/28/2026 21:56 20 29.17
09/28/2026 21:56 24 29.17
09/28/2026 21:56 41 29.17
09/28/2026 21:56 399 29.17
09/28/2026 21:56 1 29.17
09/28/2026 21:56 189 29.17
09/28/2026 21:56 400 29.17
09/28/2026 21:56 42 29.17
09/28/2026 21:56 58 29.17
09/28/2026 21:56 400 29.17
09/28/2026 21:56 70 29.17
09/28/2026 21:56 19 29.17
09/28/2026 21:56 20 29.17
09/28/2026 21:56 42 29.17
09/28/2026 21:56 200 29.16
09/28/2026 21:56 39 29.16
09/28/2026 21:56 10 29.17
09/28/2026 21:56 48 29.16
09/28/2026 21:56 70 29.16
09/28/2026 21:56 100 29.16
09/28/2026 21:56 100 29.16
09/28/2026 21:56 30 29.155
09/28/2026 21:56 100 29.15
09/28/2026 21:56 1 29.15
09/28/2026 21:56 100 29.15
09/28/2026 21:56 5 29.15
09/28/2026 21:56 100 29.16
09/28/2026 21:56 270 29.16
09/28/2026 21:56 100 29.16
09/28/2026 21:56 100 29.16
09/28/2026 21:56 100 29.16
09/28/2026 21:56 230 29.16
09/28/2026 21:56 100 29.16
09/28/2026 21:56 100 29.16
09/28/2026 21:56 15 29.16
09/28/2026 21:56 100 29.16
09/28/2026 21:56 14 29.16
09/28/2026 21:56 70 29.16
09/28/2026 21:56 100 29.16
09/28/2026 21:56 100 29.16
09/28/2026 21:56 34 29.16
09/28/2026 21:56 144 29.16
09/28/2026 21:56 100 29.17
09/28/2026 21:56 21 29.17
09/28/2026 21:56 600 29.17
09/28/2026 21:56 33 29.17
09/28/2026 21:56 30 29.17
09/28/2026 21:56 20 29.18
09/28/2026 21:56 30 29.17
09/28/2026 21:56 66 29.165
09/28/2026 21:56 8 29.16
09/28/2026 21:56 36 29.16
09/28/2026 21:56 100 29.16
09/28/2026 21:56 400 29.17
09/28/2026 21:56 300 29.17
09/28/2026 21:56 100 29.17
09/28/2026 21:56 53 29.17
09/28/2026 21:56 100 29.17
09/28/2026 21:56 100 29.17
09/28/2026 21:56 100 29.17
09/28/2026 21:56 100 29.17
09/28/2026 21:56 100 29.17
09/28/2026 21:56 147 29.17
09/28/2026 21:56 100 29.17
09/28/2026 21:56 100 29.17
09/28/2026 21:56 100 29.17
09/28/2026 21:56 100 29.17
09/28/2026 21:56 100 29.17
09/28/2026 21:56 100 29.17
09/28/2026 21:56 12 29.17
09/28/2026 21:56 100 29.17
09/28/2026 21:56 100 29.17
09/28/2026 21:56 100 29.17
09/28/2026 21:56 12 29.17
09/28/2026 21:56 100 29.17
09/28/2026 21:56 100 29.17
09/28/2026 21:56 100 29.17
09/28/2026 21:56 100 29.17
09/28/2026 21:56 24 29.17
09/28/2026 21:56 35 29.17
09/28/2026 21:55 20 29.18
09/28/2026 21:55 33 29.18
09/28/2026 21:55 70 29.18
09/28/2026 21:55 20 29.175
09/28/2026 21:55 200 29.175
09/28/2026 21:55 200 29.175
09/28/2026 21:55 20 29.16
09/28/2026 21:55 118 29.16
09/28/2026 21:55 82 29.16
09/28/2026 21:55 18 29.16
09/28/2026 21:55 23 29.14
09/28/2026 21:55 5 29.14
09/28/2026 21:55 30 29.14
09/28/2026 21:55 10 29.13
09/28/2026 21:55 500 29.12
09/28/2026 21:55 43 29.115
09/28/2026 21:55 157 29.115
09/28/2026 21:55 19 29.12
09/28/2026 21:55 100 29.12
09/28/2026 21:55 21 29.12
09/28/2026 21:55 143 29.12
09/28/2026 21:55 8 29.12
09/28/2026 21:55 300 29.125
09/28/2026 21:55 100 29.12
09/28/2026 21:55 21 29.12
09/28/2026 21:55 30 29.12
09/28/2026 21:55 73 29.11
09/28/2026 21:55 20 29.11
09/28/2026 21:55 20 29.10
09/28/2026 21:55 12 29.11
09/28/2026 21:55 100 29.11
09/28/2026 21:54 100 29.12
09/28/2026 21:54 100 29.12
09/28/2026 21:54 100 29.12
09/28/2026 21:54 70 29.12
09/28/2026 21:54 100 29.12
09/28/2026 21:54 39 29.13
09/28/2026 21:54 100 29.13
09/28/2026 21:54 23 29.14
09/28/2026 21:54 18 29.14
09/28/2026 21:54 11 29.14
09/28/2026 21:54 11 29.14
09/28/2026 21:54 50 29.14
09/28/2026 21:54 7 29.15
09/28/2026 21:54 100 29.15
09/28/2026 21:54 10 29.15
09/28/2026 21:54 8 29.15
09/28/2026 21:54 2 29.15
09/28/2026 21:54 70 29.16
09/28/2026 21:54 15 29.16
09/28/2026 21:54 14 29.16
09/28/2026 21:54 16 29.16
09/28/2026 21:54 100 29.16
09/28/2026 21:54 100 29.16
09/28/2026 21:54 100 29.16
09/28/2026 21:54 9 29.16
09/28/2026 21:54 21 29.16
09/28/2026 21:54 53 29.16
09/28/2026 21:54 17 29.16
09/28/2026 21:54 5 29.16
09/28/2026 21:54 50 29.16
09/28/2026 21:54 15 29.18
09/28/2026 21:54 28 29.18
09/28/2026 21:54 100 29.18
09/28/2026 21:54 5 29.18
09/28/2026 21:53 30 29.19
09/28/2026 21:53 8 29.19
09/28/2026 21:53 13 29.19
09/28/2026 21:53 17 29.19
09/28/2026 21:53 38 29.19
09/28/2026 21:53 17 29.19
09/28/2026 21:53 39 29.21
09/28/2026 21:53 7 29.21
09/28/2026 21:53 28 29.21
09/28/2026 21:53 18 29.21
09/28/2026 21:53 100 29.21
09/28/2026 21:53 14 29.21
09/28/2026 21:53 100 29.215
09/28/2026 21:53 4 29.22
09/28/2026 21:53 18 29.22
09/28/2026 21:53 70 29.22
09/28/2026 21:53 100 29.22
09/28/2026 21:53 17 29.23
09/28/2026 21:53 8 29.23
09/28/2026 21:53 70 29.23
09/28/2026 21:53 25 29.23
09/28/2026 21:53 100 29.23
09/28/2026 21:53 200 29.235
09/28/2026 21:53 100 29.235
09/28/2026 21:53 200 29.235
09/28/2026 21:52 20 29.23
09/28/2026 21:52 25 29.23
09/28/2026 21:52 45 29.23
09/28/2026 21:52 125 29.23
09/28/2026 21:52 20 29.23
09/28/2026 21:52 25 29.23
09/28/2026 21:52 6 29.23
09/28/2026 21:52 31 29.23
09/28/2026 21:52 4 29.22
09/28/2026 21:52 100 29.22
09/28/2026 21:52 100 29.22
09/28/2026 21:52 13 29.22
09/28/2026 21:52 17 29.22
09/28/2026 21:52 70 29.22
09/28/2026 21:52 17 29.23
09/28/2026 21:52 100 29.23
09/28/2026 21:52 23 29.23
09/28/2026 21:52 40 29.23
09/28/2026 21:52 8 29.23
09/28/2026 21:52 20 29.23
09/28/2026 21:51 12 29.22
09/28/2026 21:51 1 29.22
09/28/2026 21:51 24 29.22
09/28/2026 21:51 16 29.22
09/28/2026 21:51 20 29.23
09/28/2026 21:51 8 29.23
09/28/2026 21:51 70 29.23
09/28/2026 21:51 29 29.24
09/28/2026 21:51 140 29.24
09/28/2026 21:51 70 29.24
09/28/2026 21:51 100 29.24
09/28/2026 21:51 26 29.24
09/28/2026 21:50 24 29.23
09/28/2026 21:50 1 29.23
09/28/2026 21:50 30 29.24
09/28/2026 21:50 5 29.24
09/28/2026 21:50 5 29.23
09/28/2026 21:50 20 29.21
09/28/2026 21:50 9 29.21
09/28/2026 21:50 2 29.20
09/28/2026 21:50 279 29.19
09/28/2026 21:50 100 29.19
09/28/2026 21:50 38 29.19
09/28/2026 21:50 38 29.19
09/28/2026 21:50 38 29.19
09/28/2026 21:50 100 29.19
09/28/2026 21:50 10 29.19
09/28/2026 21:50 30 29.19
09/28/2026 21:50 58 29.19
09/28/2026 21:50 12 29.19
09/28/2026 21:50 70 29.19
09/28/2026 21:50 100 29.19
09/28/2026 21:50 20 29.205
09/28/2026 21:50 20 29.22
09/28/2026 21:50 34 29.22
09/28/2026 21:50 25 29.22
09/28/2026 21:50 20 29.21
09/28/2026 21:50 20 29.21
09/28/2026 21:50 20 29.20
09/28/2026 21:50 5 29.21
09/28/2026 21:50 15 29.20
09/28/2026 21:50 20 29.19
09/28/2026 21:50 200 29.19
09/28/2026 21:50 15 29.19
09/28/2026 21:50 4 29.18
09/28/2026 21:50 38 29.18
09/28/2026 21:50 38 29.18
09/28/2026 21:50 7 29.18
09/28/2026 21:50 5 29.18
09/28/2026 21:50 85 29.18
09/28/2026 21:50 15 29.18
09/28/2026 21:50 6 29.17
09/28/2026 21:50 5 29.17
09/28/2026 21:50 1 29.17
09/28/2026 21:49 100 29.17
09/28/2026 21:49 20 29.17
09/28/2026 21:49 607 29.17
09/28/2026 21:49 1 29.17
09/28/2026 21:49 19 29.17
09/28/2026 21:49 200 29.175
09/28/2026 21:49 20 29.18
09/28/2026 21:49 55 29.18
09/28/2026 21:49 20 29.19
09/28/2026 21:49 1 29.19
09/28/2026 21:49 200 29.195
09/28/2026 21:49 20 29.20
09/28/2026 21:49 38 29.21
09/28/2026 21:49 38 29.21
09/28/2026 21:49 38 29.21
09/28/2026 21:49 38 29.21
09/28/2026 21:49 12 29.21
09/28/2026 21:49 38 29.21
09/28/2026 21:49 150 29.21
09/28/2026 21:49 100 29.21
09/28/2026 21:49 100 29.215
09/28/2026 21:49 100 29.215
09/28/2026 21:49 70 29.22
09/28/2026 21:48 47 29.21
09/28/2026 21:48 133 29.21
09/28/2026 21:48 300 29.21
09/28/2026 21:48 100 29.21
09/28/2026 21:48 100 29.21
09/28/2026 21:48 100 29.21
09/28/2026 21:48 10 29.21
09/28/2026 21:48 100 29.21
09/28/2026 21:48 100 29.195
09/28/2026 21:48 200 29.195
09/28/2026 21:48 15 29.20
09/28/2026 21:48 20 29.20
09/28/2026 21:48 145 29.20
09/28/2026 21:48 100 29.20
09/28/2026 21:48 20 29.20
09/28/2026 21:48 19 29.20
09/28/2026 21:48 1 29.20
09/28/2026 21:48 100 29.20
09/28/2026 21:48 100 29.20
09/28/2026 21:48 5 29.21
09/28/2026 21:48 20 29.21
09/28/2026 21:48 4 29.22
09/28/2026 21:48 86 29.22
09/28/2026 21:48 2 29.22
09/28/2026 21:48 12 29.22
09/28/2026 21:48 38 29.225
09/28/2026 21:48 148 29.225
09/28/2026 21:47 10 29.22
09/28/2026 21:47 100 29.22
09/28/2026 21:47 20 29.21
09/28/2026 21:47 3 29.21
09/28/2026 21:47 2 29.21
09/28/2026 21:47 11 29.22
09/28/2026 21:47 20 29.22
09/28/2026 21:47 4 29.21
09/28/2026 21:47 20 29.21
09/28/2026 21:47 100 29.22
09/28/2026 21:47 70 29.22
09/28/2026 21:47 20 29.22
09/28/2026 21:47 200 29.22
09/28/2026 21:47 200 29.22
09/28/2026 21:47 100 29.22
09/28/2026 21:47 100 29.215
09/28/2026 21:47 7 29.21
09/28/2026 21:47 58 29.22
09/28/2026 21:47 100 29.22
09/28/2026 21:47 201 29.22
09/28/2026 21:47 6 29.22
09/28/2026 21:47 63 29.22
09/28/2026 21:47 421 29.22
09/28/2026 21:47 1209 29.22
09/28/2026 21:47 9 29.22
09/28/2026 21:47 100 29.215
09/28/2026 21:47 9 29.22
09/28/2026 21:47 20 29.22
09/28/2026 21:47 9 29.22
09/28/2026 21:47 109 29.22
09/28/2026 21:47 52 29.22
09/28/2026 21:47 29 29.22
09/28/2026 21:47 9 29.22
09/28/2026 21:47 80 29.22
09/28/2026 21:47 100 29.22
09/28/2026 21:47 9 29.22
09/28/2026 21:47 20 29.22
09/28/2026 21:47 9 29.22
09/28/2026 21:47 14 29.22
09/28/2026 21:47 16 29.22
09/28/2026 21:46 91 29.21
09/28/2026 21:46 100 29.21
09/28/2026 21:46 9 29.21
09/28/2026 21:46 100 29.21
09/28/2026 21:46 100 29.21
09/28/2026 21:46 5 29.22
09/28/2026 21:46 59 29.21
09/28/2026 21:46 26 29.21
09/28/2026 21:46 100 29.21
09/28/2026 21:46 20 29.21
09/28/2026 21:46 100 29.21
09/28/2026 21:46 10 29.21
09/28/2026 21:46 100 29.21
09/28/2026 21:46 200 29.205
09/28/2026 21:46 100 29.20
09/28/2026 21:46 200 29.21
09/28/2026 21:46 93 29.20
09/28/2026 21:46 7 29.20
09/28/2026 21:46 200 29.20
09/28/2026 21:46 125 29.20
09/28/2026 21:46 20 29.20
09/28/2026 21:46 100 29.20
09/28/2026 21:46 100 29.20
09/28/2026 21:46 100 29.20
09/28/2026 21:46 100 29.21
09/28/2026 21:46 69 29.21
09/28/2026 21:46 11 29.21
09/28/2026 21:46 20 29.21
09/28/2026 21:46 300 29.20
09/28/2026 21:46 100 29.20
09/28/2026 21:46 13 29.20
09/28/2026 21:45 200 29.20
09/28/2026 21:45 125 29.20
09/28/2026 21:45 100 29.20
09/28/2026 21:45 100 29.20
09/28/2026 21:45 20 29.20
09/28/2026 21:45 20 29.19
09/28/2026 21:45 5 29.19
09/28/2026 21:45 11 29.19
09/28/2026 21:45 100 29.19
09/28/2026 21:45 400 29.19
09/28/2026 21:45 7 29.191
09/28/2026 21:45 200 29.195
09/28/2026 21:45 100 29.20
09/28/2026 21:45 20 29.20
09/28/2026 21:45 100 29.20
09/28/2026 21:45 1 29.20
09/28/2026 21:45 1 29.20
09/28/2026 21:45 1 29.20
09/28/2026 21:45 58 29.21
09/28/2026 21:45 100 29.21
09/28/2026 21:45 100 29.21
09/28/2026 21:45 100 29.21
09/28/2026 21:45 100 29.21
09/28/2026 21:45 100 29.22
09/28/2026 21:45 20 29.22
09/28/2026 21:45 4 29.22
09/28/2026 21:45 100 29.22
09/28/2026 21:45 23 29.22
09/28/2026 21:45 20 29.23
09/28/2026 21:45 7 29.23
09/28/2026 21:45 70 29.23
09/28/2026 21:44 5 29.24
09/28/2026 21:44 100 29.24
09/28/2026 21:44 70 29.24
09/28/2026 21:44 100 29.24
09/28/2026 21:44 4 29.24
09/28/2026 21:44 83 29.24
09/28/2026 21:44 17 29.24
09/28/2026 21:44 200 29.24
09/28/2026 21:44 165 29.245
09/28/2026 21:44 100 29.25
09/28/2026 21:44 70 29.25
09/28/2026 21:44 15 29.25
09/28/2026 21:44 300 29.25
09/28/2026 21:43 5 29.25
09/28/2026 21:43 6 29.25
09/28/2026 21:43 64 29.25
09/28/2026 21:43 20 29.26
09/28/2026 21:43 7 29.26
09/28/2026 21:43 77 29.26
09/28/2026 21:43 4 29.26
09/28/2026 21:43 4 29.26
09/28/2026 21:43 100 29.26
09/28/2026 21:43 3 29.27
09/28/2026 21:43 10 29.27
09/28/2026 21:43 600 29.27
09/28/2026 21:43 3 29.27
09/28/2026 21:43 20 29.27
09/28/2026 21:43 11 29.27
09/28/2026 21:43 100 29.28
09/28/2026 21:43 70 29.28
09/28/2026 21:43 100 29.28
09/28/2026 21:43 12 29.28
09/28/2026 21:43 91 29.27
09/28/2026 21:43 70 29.27
09/28/2026 21:42 100 29.27
09/28/2026 21:42 20 29.27
09/28/2026 21:42 99 29.27
09/28/2026 21:42 1 29.27
09/28/2026 21:42 39 29.27
09/28/2026 21:42 11 29.27
09/28/2026 21:42 20 29.27
09/28/2026 21:42 70 29.26
09/28/2026 21:42 69 29.26
09/28/2026 21:42 5 29.26
09/28/2026 21:42 100 29.26
09/28/2026 21:42 100 29.26
09/28/2026 21:42 100 29.26
09/28/2026 21:42 2 29.27
09/28/2026 21:42 5 29.27
09/28/2026 21:42 100 29.27
09/28/2026 21:42 1 29.27
09/28/2026 21:42 600 29.27
09/28/2026 21:42 8 29.27
09/28/2026 21:42 70 29.275
09/28/2026 21:41 100 29.28
09/28/2026 21:41 5 29.28
09/28/2026 21:41 17 29.275
09/28/2026 21:41 10 29.27
09/28/2026 21:41 20 29.27
09/28/2026 21:41 20 29.27
09/28/2026 21:41 11 29.26
09/28/2026 21:41 9 29.26
09/28/2026 21:41 100 29.25
09/28/2026 21:41 7 29.25
09/28/2026 21:41 100 29.25
09/28/2026 21:41 200 29.245
09/28/2026 21:40 7 29.24
09/28/2026 21:40 300 29.24
09/28/2026 21:40 20 29.24
09/28/2026 21:40 200 29.235
09/28/2026 21:40 4 29.24
09/28/2026 21:40 100 29.24
09/28/2026 21:40 8 29.24
09/28/2026 21:40 6 29.24
09/28/2026 21:40 100 29.25
09/28/2026 21:40 72 29.25
09/28/2026 21:40 28 29.25
09/28/2026 21:40 100 29.25
09/28/2026 21:40 100 29.26
09/28/2026 21:40 200 29.26
09/28/2026 21:40 36 29.27
09/28/2026 21:40 20 29.27
09/28/2026 21:40 100 29.27
09/28/2026 21:40 15 29.27
09/28/2026 21:40 8 29.26
09/28/2026 21:40 71 29.26
09/28/2026 21:39 20 29.25
09/28/2026 21:39 100 29.255
09/28/2026 21:39 300 29.255
09/28/2026 21:39 100 29.25
09/28/2026 21:39 4 29.25
09/28/2026 21:39 20 29.25
09/28/2026 21:39 7 29.251
09/28/2026 21:39 7 29.251
09/28/2026 21:39 20 29.255
09/28/2026 21:39 100 29.255
09/28/2026 21:39 1 29.26
09/28/2026 21:39 1 29.26
09/28/2026 21:39 100 29.27
09/28/2026 21:39 100 29.28
09/28/2026 21:39 100 29.28
09/28/2026 21:39 100 29.29
09/28/2026 21:39 125 29.29
09/28/2026 21:39 100 29.29
09/28/2026 21:39 300 29.29
09/28/2026 21:39 6 29.29
09/28/2026 21:39 100 29.29
09/28/2026 21:39 400 29.29
09/28/2026 21:39 200 29.285
09/28/2026 21:38 70 29.28
09/28/2026 21:38 125 29.28
09/28/2026 21:38 20 29.27
09/28/2026 21:38 100 29.27
09/28/2026 21:38 70 29.27
09/28/2026 21:38 200 29.27
09/28/2026 21:38 100 29.27
09/28/2026 21:37 20 29.28
09/28/2026 21:37 5 29.28
09/28/2026 21:37 100 29.27
09/28/2026 21:37 100 29.27
09/28/2026 21:37 300 29.27
09/28/2026 21:37 70 29.275
09/28/2026 21:37 100 29.28
09/28/2026 21:37 100 29.28
09/28/2026 21:37 4 29.27
09/28/2026 21:37 15 29.27
09/28/2026 21:37 100 29.27
09/28/2026 21:37 57 29.26
09/28/2026 21:37 31 29.26
09/28/2026 21:37 20 29.26
09/28/2026 21:37 200 29.265
09/28/2026 21:36 8 29.25
09/28/2026 21:36 7 29.25
09/28/2026 21:36 100 29.25
09/28/2026 21:36 100 29.25
09/28/2026 21:36 10 29.25
09/28/2026 21:36 15 29.26
09/28/2026 21:36 200 29.265
09/28/2026 21:36 20 29.27
09/28/2026 21:36 100 29.27
09/28/2026 21:36 100 29.26
09/28/2026 21:36 100 29.27
09/28/2026 21:36 7 29.27
09/28/2026 21:36 8 29.27
09/28/2026 21:35 62 29.28
09/28/2026 21:35 10 29.28
09/28/2026 21:35 5 29.28
09/28/2026 21:35 100 29.28
09/28/2026 21:35 200 29.285
09/28/2026 21:35 100 29.28
09/28/2026 21:35 30 29.28
09/28/2026 21:35 100 29.28
09/28/2026 21:35 37 29.28
09/28/2026 21:35 18 29.28
09/28/2026 21:35 82 29.28
09/28/2026 21:35 18 29.28
09/28/2026 21:35 100 29.28
09/28/2026 21:35 34 29.29
09/28/2026 21:35 7 29.29
09/28/2026 21:35 9 29.29
09/28/2026 21:35 18 29.29
09/28/2026 21:35 82 29.29
09/28/2026 21:35 200 29.29
09/28/2026 21:35 24 29.30
09/28/2026 21:35 34 29.30
09/28/2026 21:35 66 29.30
09/28/2026 21:35 9 29.30
09/28/2026 21:35 79 29.30
09/28/2026 21:35 100 29.30
09/28/2026 21:35 59 29.30
09/28/2026 21:34 20 29.30
09/28/2026 21:34 100 29.30
09/28/2026 21:34 8 29.29
09/28/2026 21:34 5 29.29
09/28/2026 21:34 20 29.30
09/28/2026 21:34 100 29.30
09/28/2026 21:34 12 29.31
09/28/2026 21:34 100 29.31
09/28/2026 21:34 8 29.31
09/28/2026 21:34 100 29.31
09/28/2026 21:34 16 29.32
09/28/2026 21:34 5 29.32
09/28/2026 21:34 45 29.32
09/28/2026 21:34 55 29.32
09/28/2026 21:33 8 29.32
09/28/2026 21:33 100 29.32
09/28/2026 21:33 79 29.32
09/28/2026 21:33 100 29.32
09/28/2026 21:33 100 29.33
09/28/2026 21:33 100 29.33
09/28/2026 21:33 100 29.33
09/28/2026 21:33 100 29.33
09/28/2026 21:33 100 29.33
09/28/2026 21:33 100 29.33
09/28/2026 21:33 20 29.32
09/28/2026 21:33 1 29.33
09/28/2026 21:33 1 29.33
09/28/2026 21:33 2 29.33
09/28/2026 21:33 1 29.33
09/28/2026 21:33 100 29.33
09/28/2026 21:33 40 29.34
09/28/2026 21:33 20 29.33
09/28/2026 21:33 2 29.33
09/28/2026 21:33 100 29.33
09/28/2026 21:32 4 29.33
09/28/2026 21:32 100 29.32
09/28/2026 21:32 20 29.31
09/28/2026 21:32 100 29.32
09/28/2026 21:32 20 29.33
09/28/2026 21:32 4 29.33
09/28/2026 21:32 70 29.33
09/28/2026 21:32 3 29.33
09/28/2026 21:32 100 29.33
09/28/2026 21:32 100 29.33
09/28/2026 21:32 300 29.33
09/28/2026 21:32 100 29.335
09/28/2026 21:32 14 29.335
09/28/2026 21:32 300 29.335
09/28/2026 21:32 125 29.33
09/28/2026 21:32 20 29.33
09/28/2026 21:32 38 29.32
09/28/2026 21:32 125 29.32
09/28/2026 21:32 20 29.32
09/28/2026 21:32 2 29.32
09/28/2026 21:32 100 29.33
09/28/2026 21:32 20 29.33
09/28/2026 21:32 100 29.34
09/28/2026 21:32 3 29.34
09/28/2026 21:32 100 29.34
09/28/2026 21:32 15 29.34
09/28/2026 21:32 20 29.34
09/28/2026 21:32 3 29.33
09/28/2026 21:32 100 29.33
09/28/2026 21:32 15 29.33
09/28/2026 21:32 15 29.33
09/28/2026 21:32 10 29.32
09/28/2026 21:32 100 29.32
09/28/2026 21:32 3 29.32
09/28/2026 21:31 3 29.30
09/28/2026 21:31 100 29.30
09/28/2026 21:31 20 29.30
09/28/2026 21:31 100 29.30
09/28/2026 21:31 200 29.31
09/28/2026 21:31 3 29.31
09/28/2026 21:31 1 29.30
09/28/2026 21:31 20 29.29
09/28/2026 21:31 110 29.31
09/28/2026 21:31 100 29.31
09/28/2026 21:31 100 29.31
09/28/2026 21:31 200 29.315
09/28/2026 21:31 25 29.31
09/28/2026 21:31 91 29.30
09/28/2026 21:31 20 29.30
09/28/2026 21:31 3 29.30
09/28/2026 21:31 15 29.30
09/28/2026 21:31 100 29.28
09/28/2026 21:31 100 29.28
09/28/2026 21:30 200 29.28
09/28/2026 21:30 100 29.28
09/28/2026 21:30 4 29.26
09/28/2026 21:30 100 29.26
09/28/2026 21:30 20 29.22
09/28/2026 21:30 100 29.22
09/28/2026 21:30 4 29.22
09/28/2026 21:30 300 29.21
09/28/2026 21:30 125 29.21
09/28/2026 21:30 4 29.21
09/28/2026 21:30 20 29.20
09/28/2026 21:30 200 29.175
09/28/2026 21:30 71 29.18
09/28/2026 21:30 100 29.17
09/28/2026 21:30 1 29.18
09/28/2026 21:30 100 29.18
09/28/2026 21:30 6 29.18
09/28/2026 21:30 2 29.18
09/28/2026 21:30 100 29.18
09/28/2026 21:30 10 29.19
09/28/2026 21:30 10 29.19
09/28/2026 21:30 10 29.19
09/28/2026 21:30 10 29.19
09/28/2026 21:30 106 29.19
09/28/2026 21:30 25 29.18
09/28/2026 21:30 25 29.18
09/28/2026 21:30 25 29.18
09/28/2026 21:30 38 29.18
09/28/2026 21:30 200 29.19
09/28/2026 21:30 4 29.19
09/28/2026 21:30 50 29.19
09/28/2026 21:30 200 29.185
09/28/2026 21:30 100 29.19
09/28/2026 21:30 100 29.20
09/28/2026 21:30 4 29.20
09/28/2026 21:30 1 29.20
09/28/2026 21:30 1693 29.18
09/28/2026 21:30 107 29.18
09/28/2026 21:30 4 29.18
09/28/2026 21:30 800 29.18
09/28/2026 21:30 4 29.17
09/28/2026 21:30 20 29.17
09/28/2026 21:30 100 29.17
09/28/2026 21:30 4 29.16
09/28/2026 21:30 76 29.16
09/28/2026 21:30 24 29.16
09/28/2026 21:30 200 29.15
09/28/2026 21:30 200 29.15
09/28/2026 21:30 335 29.17
09/28/2026 21:30 25 29.17
09/28/2026 21:30 120 29.17
09/28/2026 21:30 4 29.17
09/28/2026 21:30 1 29.17
09/28/2026 21:30 4 29.16
09/28/2026 21:30 100 29.16
09/28/2026 21:30 4 29.15
09/28/2026 21:30 100 29.15
09/28/2026 21:30 300 29.15
09/28/2026 21:30 4 29.15
09/28/2026 21:30 100 29.15
09/28/2026 21:30 200 29.145
09/28/2026 21:30 4 29.14
09/28/2026 21:30 20 29.13
09/28/2026 21:30 4 29.13
09/28/2026 21:30 4 29.13
09/28/2026 21:30 1 29.13
09/28/2026 21:30 4 29.12
09/28/2026 21:30 100 29.11
09/28/2026 21:30 1 29.12
09/28/2026 21:30 4 29.10
09/28/2026 21:30 1407 29.10
09/28/2026 21:30 93 29.10
09/28/2026 21:30 93 29.10
09/28/2026 21:30 20 29.09
09/28/2026 21:30 100 29.09
09/28/2026 21:30 100 29.09
09/28/2026 21:30 18 29.09
09/28/2026 21:29 64 29.06
09/28/2026 21:29 100 29.06
09/28/2026 21:29 100 29.06
09/28/2026 21:29 70 29.07
09/28/2026 21:28 20 29.07
09/28/2026 21:28 1344 29.05
09/28/2026 21:28 656 29.05
09/28/2026 21:28 100 29.05
09/28/2026 21:28 292 29.045
09/28/2026 21:28 208 29.045
09/28/2026 21:28 20 29.04
09/28/2026 21:27 10 29.04
09/28/2026 21:27 90 29.04
09/28/2026 21:27 10 29.04
09/28/2026 21:27 1 29.05
09/28/2026 21:27 15 29.05
09/28/2026 21:27 20 29.05
09/28/2026 21:27 67 29.05
09/28/2026 21:27 3 29.05
09/28/2026 21:27 89 29.05
09/28/2026 21:26 3 29.05
09/28/2026 21:26 100 29.05
09/28/2026 21:26 4 29.05
09/28/2026 21:26 77 29.05
09/28/2026 21:26 100 29.05
09/28/2026 21:26 12 29.05
09/28/2026 21:26 88 29.05
09/28/2026 21:26 20 29.06
09/28/2026 21:26 7 29.06
09/28/2026 21:26 2 29.06
09/28/2026 21:26 2 29.06
09/28/2026 21:26 4 29.06
09/28/2026 21:26 4 29.06
09/28/2026 21:25 45 29.06
09/28/2026 21:25 17 29.06
09/28/2026 21:25 3 29.06
09/28/2026 21:25 100 29.055
09/28/2026 21:25 5 29.06
09/28/2026 21:25 3 29.06
09/28/2026 21:25 3 29.06
09/28/2026 21:25 4 29.07
09/28/2026 21:25 12 29.07
09/28/2026 21:25 3 29.08
09/28/2026 21:25 8 29.08
09/28/2026 21:25 5 29.09
09/28/2026 21:25 67 29.09
09/28/2026 21:25 1 29.10
09/28/2026 21:25 49 29.10
09/28/2026 21:25 51 29.10
09/28/2026 21:25 1 29.10
09/28/2026 21:25 5 29.10
09/28/2026 21:25 200 29.11
09/28/2026 21:25 400 29.11
09/28/2026 21:25 20 29.11
09/28/2026 21:25 58 29.11
09/28/2026 21:25 221 29.11
09/28/2026 21:25 21 29.11
09/28/2026 21:25 100 29.11
09/28/2026 21:25 100 29.11
09/28/2026 21:25 217 29.11
09/28/2026 21:25 11 29.11
09/28/2026 21:25 6 29.11
09/28/2026 21:24 200 29.11
09/28/2026 21:24 9 29.11
09/28/2026 21:24 100 29.11
09/28/2026 21:24 100 29.10
09/28/2026 21:24 600 29.10
09/28/2026 21:24 16 29.095
09/28/2026 21:23 5 29.10
09/28/2026 21:23 1 29.10
09/28/2026 21:23 200 29.105
09/28/2026 21:23 200 29.095
09/28/2026 21:23 20 29.11
09/28/2026 21:23 18 29.11
09/28/2026 21:23 100 29.11
09/28/2026 21:23 100 29.12
09/28/2026 21:23 1 29.12
09/28/2026 21:23 52 29.13
09/28/2026 21:23 14 29.13
09/28/2026 21:22 100 29.14
09/28/2026 21:22 200 29.135
09/28/2026 21:22 100 29.14
09/28/2026 21:22 70 29.14
09/28/2026 21:22 200 29.14
09/28/2026 21:21 20 29.15
09/28/2026 21:21 10 29.15
09/28/2026 21:21 20 29.15
09/28/2026 21:20 100 29.13
09/28/2026 21:20 20 29.13
09/28/2026 21:20 20 29.14
09/28/2026 21:20 20 29.15
09/28/2026 21:20 70 29.16
09/28/2026 21:20 20 29.16
09/28/2026 21:20 5 29.15
09/28/2026 21:20 18 29.15
09/28/2026 21:20 220 29.12
09/28/2026 21:20 189 29.12
09/28/2026 21:19 200 29.12
09/28/2026 21:19 20 29.12
09/28/2026 21:19 300 29.125
09/28/2026 21:19 100 29.125
09/28/2026 21:19 173 29.14
09/28/2026 21:19 500 29.14
09/28/2026 21:19 100 29.14
09/28/2026 21:19 100 29.14
09/28/2026 21:19 16 29.14
09/28/2026 21:19 11 29.14
09/28/2026 21:19 300 29.135
09/28/2026 21:19 400 29.135
09/28/2026 21:19 100 29.13
09/28/2026 21:19 20 29.13
09/28/2026 21:19 800 29.13
09/28/2026 21:19 38 29.125
09/28/2026 21:19 38 29.125
09/28/2026 21:19 20 29.13
09/28/2026 21:19 5 29.13
09/28/2026 21:19 20 29.14
09/28/2026 21:19 10 29.14
09/28/2026 21:19 100 29.14
09/28/2026 21:18 200 29.14
09/28/2026 21:18 20 29.14
09/28/2026 21:17 4 29.14
09/28/2026 21:17 12 29.14
09/28/2026 21:17 100 29.14
09/28/2026 21:17 70 29.14
09/28/2026 21:17 60 29.14
09/28/2026 21:17 200 29.14
09/28/2026 21:17 7 29.141
09/28/2026 21:16 100 29.125
09/28/2026 21:16 207 29.12
09/28/2026 21:16 93 29.12
09/28/2026 21:16 4 29.12
09/28/2026 21:16 96 29.12
09/28/2026 21:16 4 29.12
09/28/2026 21:16 1 29.13
09/28/2026 21:16 1 29.13
09/28/2026 21:16 100 29.13
09/28/2026 21:16 8 29.13
09/28/2026 21:16 100 29.13
09/28/2026 21:16 100 29.14
09/28/2026 21:16 100 29.14
09/28/2026 21:16 100 29.14
09/28/2026 21:15 100 29.13
09/28/2026 21:15 100 29.13
09/28/2026 21:15 100 29.12
09/28/2026 21:14 100 29.115
09/28/2026 21:14 118 29.12
09/28/2026 21:14 60 29.12
09/28/2026 21:14 100 29.12
09/28/2026 21:14 5 29.12
09/28/2026 21:14 100 29.12
09/28/2026 21:14 38 29.125
09/28/2026 21:14 100 29.12
09/28/2026 21:14 6 29.12
09/28/2026 21:14 20 29.12
09/28/2026 21:13 100 29.12
09/28/2026 21:13 100 29.12
09/28/2026 21:13 60 29.13
09/28/2026 21:13 100 29.13
09/28/2026 21:13 100 29.14
09/28/2026 21:13 59 29.14
09/28/2026 21:13 9 29.15
09/28/2026 21:13 76 29.15
09/28/2026 21:13 24 29.15
09/28/2026 21:13 65 29.16
09/28/2026 21:13 20 29.16
09/28/2026 21:13 400 29.155
09/28/2026 21:13 100 29.16
09/28/2026 21:13 100 29.17
09/28/2026 21:11 75 29.17
09/28/2026 21:11 125 29.17
09/28/2026 21:11 100 29.175
09/28/2026 21:11 20 29.18
09/28/2026 21:11 20 29.18
09/28/2026 21:11 100 29.19
09/28/2026 21:11 20 29.19
09/28/2026 21:11 70 29.19
09/28/2026 21:11 100 29.19
09/28/2026 21:11 95 29.20
09/28/2026 21:11 483 29.20
09/28/2026 21:11 417 29.20
09/28/2026 21:11 100 29.195
09/28/2026 21:11 20 29.19
09/28/2026 21:11 70 29.19
09/28/2026 21:10 100 29.19
09/28/2026 21:10 100 29.18
09/28/2026 21:10 100 29.18
09/28/2026 21:10 100 29.165
09/28/2026 21:10 100 29.17
09/28/2026 21:10 20 29.17
09/28/2026 21:10 20 29.17
09/28/2026 21:10 70 29.16
09/28/2026 21:10 500 29.16
09/28/2026 21:09 48 29.155
09/28/2026 21:09 20 29.15
09/28/2026 21:09 74 29.15
09/28/2026 21:09 100 29.15
09/28/2026 21:09 300 29.15
09/28/2026 21:09 200 29.15
09/28/2026 21:09 200 29.15
09/28/2026 21:09 100 29.15
09/28/2026 21:09 100 29.15
09/28/2026 21:09 100 29.15
09/28/2026 21:09 100 29.15
09/28/2026 21:09 400 29.15
09/28/2026 21:09 400 29.15
09/28/2026 21:09 300 29.15
09/28/2026 21:09 69 29.15
09/28/2026 21:09 51 29.15
09/28/2026 21:09 180 29.15
09/28/2026 21:09 20 29.15
09/28/2026 21:09 100 29.15
09/28/2026 21:09 100 29.15
09/28/2026 21:09 200 29.14
09/28/2026 21:09 100 29.14
09/28/2026 21:09 18 29.14
09/28/2026 21:09 2 29.15
09/28/2026 21:09 1 29.16
09/28/2026 21:09 2 29.165
09/28/2026 21:09 100 29.17
09/28/2026 21:09 30 29.17
09/28/2026 21:09 70 29.17
09/28/2026 21:08 48 29.18
09/28/2026 21:08 52 29.18
09/28/2026 21:07 3 29.19
09/28/2026 21:07 41 29.19
09/28/2026 21:07 59 29.19
09/28/2026 21:07 3 29.19
09/28/2026 21:07 8 29.19
09/28/2026 21:07 3 29.20
09/28/2026 21:07 3 29.21
09/28/2026 21:07 100 29.21
09/28/2026 21:07 20 29.21
09/28/2026 21:07 3 29.21
09/28/2026 21:07 70 29.215
09/28/2026 21:06 20 29.22
09/28/2026 21:06 7 29.22
09/28/2026 21:06 100 29.22
09/28/2026 21:06 20 29.23
09/28/2026 21:06 3 29.23
09/28/2026 21:06 7 29.23
09/28/2026 21:06 70 29.23
09/28/2026 21:06 300 29.23
09/28/2026 21:06 12 29.23
09/28/2026 21:06 100 29.23
09/28/2026 21:06 1 29.23
09/28/2026 21:06 1 29.23
09/28/2026 21:06 400 29.22
09/28/2026 21:06 202 29.22
09/28/2026 21:06 100 29.215
09/28/2026 21:06 100 29.22
09/28/2026 21:06 2 29.22
09/28/2026 21:06 2 29.22
09/28/2026 21:06 3 29.22
09/28/2026 21:06 100 29.22
09/28/2026 21:06 2 29.22
09/28/2026 21:06 30 29.22
09/28/2026 21:05 70 29.22
09/28/2026 21:05 300 29.22
09/28/2026 21:05 100 29.225
09/28/2026 21:05 4 29.22
09/28/2026 21:05 2 29.22
09/28/2026 21:05 7 29.221
09/28/2026 21:05 100 29.225
09/28/2026 21:05 2 29.23
09/28/2026 21:05 3 29.23
09/28/2026 21:05 100 29.23
09/28/2026 21:05 20 29.24
09/28/2026 21:05 20 29.24
09/28/2026 21:05 380 29.24
09/28/2026 21:05 20 29.24
09/28/2026 21:05 100 29.24
09/28/2026 21:05 80 29.24
09/28/2026 21:05 300 29.24
09/28/2026 21:05 20 29.24
09/28/2026 21:05 100 29.24
09/28/2026 21:04 70 29.23
09/28/2026 21:04 100 29.23
09/28/2026 21:04 2 29.24
09/28/2026 21:04 100 29.24
09/28/2026 21:04 3 29.24
09/28/2026 21:04 20 29.24
09/28/2026 21:04 100 29.24
09/28/2026 21:04 3 29.24
09/28/2026 21:04 100 29.24
09/28/2026 21:03 20 29.24
09/28/2026 21:03 5 29.24
09/28/2026 21:03 100 29.23
09/28/2026 21:03 47 29.23
09/28/2026 21:03 53 29.23
09/28/2026 21:03 100 29.23
09/28/2026 21:03 6 29.23
09/28/2026 21:03 88 29.235
09/28/2026 21:02 9 29.23
09/28/2026 21:02 10 29.23
09/28/2026 21:02 20 29.24
09/28/2026 21:02 20 29.24
09/28/2026 21:02 20 29.24
09/28/2026 21:02 5 29.24
09/28/2026 21:02 15 29.24
09/28/2026 21:02 15 29.24
09/28/2026 21:02 2 29.24
09/28/2026 21:02 70 29.245
09/28/2026 21:01 70 29.24
09/28/2026 21:01 200 29.25
09/28/2026 21:01 1 29.25
09/28/2026 21:01 19 29.25
09/28/2026 21:01 100 29.245
09/28/2026 21:01 100 29.245
09/28/2026 21:01 6 29.25
09/28/2026 21:01 58 29.26
09/28/2026 21:01 100 29.26
09/28/2026 21:00 60 29.26
09/28/2026 21:00 20 29.27
09/28/2026 21:00 8 29.27
09/28/2026 21:00 20 29.29
09/28/2026 21:00 100 29.29
09/28/2026 21:00 18 29.29
09/28/2026 21:00 7 29.291
09/28/2026 21:00 20 29.30
09/28/2026 21:00 189 29.30
09/28/2026 21:00 52 29.30
09/28/2026 21:00 7 29.301
09/28/2026 21:00 59 29.30
09/28/2026 21:00 100 29.31
09/28/2026 21:00 100 29.32
09/28/2026 21:00 20 29.32
09/28/2026 21:00 20 29.32
09/28/2026 21:00 7 29.321
09/28/2026 21:00 7 29.321
09/28/2026 21:00 30 29.33
09/28/2026 21:00 100 29.34
09/28/2026 21:00 2 29.34
09/28/2026 21:00 100 29.35
09/28/2026 20:59 100 29.35
09/28/2026 20:59 300 29.355
09/28/2026 20:59 100 29.35
09/28/2026 20:58 1 29.35
09/28/2026 20:58 80 29.35
09/28/2026 20:58 20 29.35
09/28/2026 20:58 20 29.35
09/28/2026 20:58 27 29.35
09/28/2026 20:58 78 29.35
09/28/2026 20:58 35 29.35
09/28/2026 20:58 4 29.35
09/28/2026 20:58 84 29.35
09/28/2026 20:57 200 29.34
09/28/2026 20:57 3 29.34
09/28/2026 20:57 200 29.35
09/28/2026 20:57 1 29.36
09/28/2026 20:57 70 29.36
09/28/2026 20:57 100 29.36
09/28/2026 20:57 10 29.36
09/28/2026 20:57 11 29.365
09/28/2026 20:56 4 29.36
09/28/2026 20:56 100 29.355
09/28/2026 20:56 100 29.355
09/28/2026 20:56 2 29.36
09/28/2026 20:56 26 29.355
09/28/2026 20:56 38 29.355
09/28/2026 20:55 277 29.35
09/28/2026 20:55 200 29.35
09/28/2026 20:55 100 29.35
09/28/2026 20:55 23 29.35
09/28/2026 20:55 1 29.35
09/28/2026 20:55 2 29.35
09/28/2026 20:55 308 29.35
09/28/2026 20:55 92 29.35
09/28/2026 20:55 1 29.34
09/28/2026 20:55 3 29.34
09/28/2026 20:54 100 29.34
09/28/2026 20:54 1 29.33
09/28/2026 20:54 1 29.32
09/28/2026 20:53 67 29.31
09/28/2026 20:53 3 29.31
09/28/2026 20:53 100 29.32
09/28/2026 20:53 20 29.32
09/28/2026 20:53 1 29.33
09/28/2026 20:53 1 29.34
09/28/2026 20:53 100 29.35
09/28/2026 20:53 85 29.33
09/28/2026 20:53 15 29.33
09/28/2026 20:53 1 29.33
09/28/2026 20:53 7 29.321
09/28/2026 20:53 7 29.33
09/28/2026 20:53 31 29.33
09/28/2026 20:52 69 29.33
09/28/2026 20:52 1 29.33
09/28/2026 20:52 99 29.33
09/28/2026 20:52 1 29.33
09/28/2026 20:52 100 29.33
09/28/2026 20:52 9 29.34
09/28/2026 20:52 100 29.34
09/28/2026 20:52 1 29.35
09/28/2026 20:52 70 29.35
09/28/2026 20:52 2 29.35
09/28/2026 20:51 45 29.33
09/28/2026 20:51 80 29.32
09/28/2026 20:51 100 29.32
09/28/2026 20:51 100 29.32
09/28/2026 20:51 20 29.32
09/28/2026 20:51 146 29.315
09/28/2026 20:51 100 29.31
09/28/2026 20:51 100 29.30
09/28/2026 20:51 1 29.30
09/28/2026 20:51 581 29.30
09/28/2026 20:51 6 29.30
09/28/2026 20:51 226 29.30
09/28/2026 20:50 70 29.30
09/28/2026 20:50 20 29.31
09/28/2026 20:50 100 29.31
09/28/2026 20:50 100 29.305
09/28/2026 20:50 100 29.31
09/28/2026 20:50 100 29.31
09/28/2026 20:50 20 29.31
09/28/2026 20:50 100 29.32
09/28/2026 20:50 100 29.32
09/28/2026 20:50 106 29.32
09/28/2026 20:50 94 29.32
09/28/2026 20:50 10 29.32
09/28/2026 20:50 100 29.33
09/28/2026 20:50 100 29.33
09/28/2026 20:50 18 29.35
09/28/2026 20:50 49 29.36
09/28/2026 20:50 12 29.37
09/28/2026 20:50 23 29.37
09/28/2026 20:50 100 29.39
09/28/2026 20:50 1 29.39
09/28/2026 20:49 20 29.38
09/28/2026 20:49 1 29.375
09/28/2026 20:48 12 29.38
09/28/2026 20:48 100 29.38
09/28/2026 20:48 100 29.38
09/28/2026 20:48 20 29.38
09/28/2026 20:48 20 29.37
09/28/2026 20:48 100 29.37
09/28/2026 20:48 6 29.36
09/28/2026 20:48 20 29.36
09/28/2026 20:48 453 29.35
09/28/2026 20:48 847 29.35
09/28/2026 20:48 2 29.34
09/28/2026 20:48 44 29.34
09/28/2026 20:48 9 29.35
09/28/2026 20:48 48 29.35
09/28/2026 20:48 100 29.345
09/28/2026 20:48 10 29.34
09/28/2026 20:48 20 29.33
09/28/2026 20:48 10 29.33
09/28/2026 20:47 3 29.32
09/28/2026 20:47 2 29.32
09/28/2026 20:47 10 29.32
09/28/2026 20:47 200 29.32
09/28/2026 20:47 9 29.32
09/28/2026 20:47 13 29.32
09/28/2026 20:47 31 29.33
09/28/2026 20:47 100 29.33
09/28/2026 20:47 31 29.33
09/28/2026 20:47 20 29.33
09/28/2026 20:47 1 29.33
09/28/2026 20:47 10 29.33
09/28/2026 20:47 43 29.33
09/28/2026 20:47 1 29.33
09/28/2026 20:46 38 29.325
09/28/2026 20:46 20 29.33
09/28/2026 20:46 35 29.32
09/28/2026 20:46 20 29.32
09/28/2026 20:46 2 29.32
09/28/2026 20:46 5 29.32
09/28/2026 20:46 18 29.32
09/28/2026 20:46 1 29.33
09/28/2026 20:46 20 29.33
09/28/2026 20:46 7 29.33
09/28/2026 20:46 125 29.33
09/28/2026 20:46 100 29.33
09/28/2026 20:46 20 29.33
09/28/2026 20:46 400 29.335
09/28/2026 20:46 300 29.335
09/28/2026 20:46 4 29.33
09/28/2026 20:46 100 29.33
09/28/2026 20:46 100 29.33
09/28/2026 20:46 100 29.33
09/28/2026 20:45 100 29.335
09/28/2026 20:45 2 29.34
09/28/2026 20:45 3 29.34
09/28/2026 20:45 2 29.34
09/28/2026 20:45 96 29.34
09/28/2026 20:45 100 29.335
09/28/2026 20:45 100 29.33
09/28/2026 20:45 100 29.32
09/28/2026 20:45 29 29.32
09/28/2026 20:45 28 29.32
09/28/2026 20:45 100 29.32
09/28/2026 20:45 100 29.32
09/28/2026 20:45 100 29.32
09/28/2026 20:45 26 29.31
09/28/2026 20:45 74 29.31
09/28/2026 20:45 5 29.31
09/28/2026 20:45 46 29.31
09/28/2026 20:45 54 29.31
09/28/2026 20:45 26 29.31
09/28/2026 20:45 20 29.31
09/28/2026 20:45 3 29.31
09/28/2026 20:45 3 29.31
09/28/2026 20:44 2 29.32
09/28/2026 20:44 3 29.32
09/28/2026 20:44 100 29.32
09/28/2026 20:44 100 29.33
09/28/2026 20:43 36 29.33
09/28/2026 20:43 26 29.33
09/28/2026 20:43 100 29.33
09/28/2026 20:43 20 29.32
09/28/2026 20:43 8 29.32
09/28/2026 20:43 20 29.32
09/28/2026 20:42 80 29.32
09/28/2026 20:42 20 29.31
09/28/2026 20:42 38 29.31
09/28/2026 20:42 20 29.32
09/28/2026 20:42 10 29.32
09/28/2026 20:42 283 29.34
09/28/2026 20:42 75 29.34
09/28/2026 20:42 125 29.34
09/28/2026 20:42 400 29.34
09/28/2026 20:42 100 29.34
09/28/2026 20:42 100 29.34
09/28/2026 20:42 80 29.34
09/28/2026 20:42 100 29.34
09/28/2026 20:42 20 29.34
09/28/2026 20:42 700 29.33
09/28/2026 20:41 100 29.325
09/28/2026 20:41 100 29.32
09/28/2026 20:41 320 29.32
09/28/2026 20:41 80 29.32
09/28/2026 20:41 90 29.32
09/28/2026 20:41 46 29.30
09/28/2026 20:41 32 29.29
09/28/2026 20:41 400 29.29
09/28/2026 20:41 115 29.29
09/28/2026 20:41 100 29.30
09/28/2026 20:41 1 29.30
09/28/2026 20:41 100 29.30
09/28/2026 20:41 6 29.30
09/28/2026 20:41 400 29.31
09/28/2026 20:41 60 29.31
09/28/2026 20:41 100 29.31
09/28/2026 20:41 100 29.31
09/28/2026 20:41 100 29.315
09/28/2026 20:41 15 29.315
09/28/2026 20:41 94 29.31
09/28/2026 20:41 6 29.31
09/28/2026 20:41 100 29.30
09/28/2026 20:41 89 29.30
09/28/2026 20:41 40 29.30
09/28/2026 20:41 20 29.30
09/28/2026 20:41 400 29.30
09/28/2026 20:41 20 29.30
09/28/2026 20:41 300 29.30
09/28/2026 20:41 300 29.30
09/28/2026 20:41 300 29.30
09/28/2026 20:41 300 29.30
09/28/2026 20:41 300 29.30
09/28/2026 20:41 300 29.30
09/28/2026 20:41 100 29.30
09/28/2026 20:41 400 29.30
09/28/2026 20:41 400 29.30
09/28/2026 20:41 300 29.30
09/28/2026 20:41 20 29.30
09/28/2026 20:41 10 29.30
09/28/2026 20:41 125 29.30
09/28/2026 20:41 9 29.30
09/28/2026 20:41 4 29.30
09/28/2026 20:41 100 29.30
09/28/2026 20:41 300 29.30
09/28/2026 20:41 125 29.30
09/28/2026 20:40 94 29.29
09/28/2026 20:40 2 29.27
09/28/2026 20:40 6 29.27
09/28/2026 20:40 70 29.26
09/28/2026 20:40 25 29.26
09/28/2026 20:40 100 29.26
09/28/2026 20:39 137 29.25
09/28/2026 20:39 1 29.25
09/28/2026 20:39 3 29.25
09/28/2026 20:38 3 29.26
09/28/2026 20:38 52 29.26
09/28/2026 20:38 100 29.26
09/28/2026 20:38 36 29.26
09/28/2026 20:38 18 29.26
09/28/2026 20:37 24 29.25
09/28/2026 20:37 500 29.25
09/28/2026 20:37 20 29.24
09/28/2026 20:37 10 29.23
09/28/2026 20:36 100 29.21
09/28/2026 20:36 7 29.22
09/28/2026 20:35 125 29.22
09/28/2026 20:35 100 29.22
09/28/2026 20:35 70 29.22
09/28/2026 20:35 12 29.225
09/28/2026 20:35 70 29.20
09/28/2026 20:35 1 29.20
09/28/2026 20:34 44 29.18
09/28/2026 20:34 100 29.17
09/28/2026 20:33 70 29.17
09/28/2026 20:33 100 29.17
09/28/2026 20:33 100 29.17
09/28/2026 20:33 100 29.17
09/28/2026 20:33 185 29.17
09/28/2026 20:33 15 29.17
09/28/2026 20:33 94 29.17
09/28/2026 20:33 6 29.17
09/28/2026 20:33 20 29.18
09/28/2026 20:33 6 29.18
09/28/2026 20:33 100 29.18
09/28/2026 20:33 70 29.18
09/28/2026 20:33 20 29.18
09/28/2026 20:33 34 29.18
09/28/2026 20:32 400 29.17
09/28/2026 20:32 70 29.16
09/28/2026 20:32 7 29.17
09/28/2026 20:31 100 29.17
09/28/2026 20:31 20 29.16
09/28/2026 20:30 20 29.15
09/28/2026 20:30 7 29.15
09/28/2026 20:30 47 29.15
09/28/2026 20:30 100 29.18
09/28/2026 20:30 100 29.18
09/28/2026 20:30 200 29.18
09/28/2026 20:30 100 29.15
09/28/2026 20:30 96 29.15
09/28/2026 20:30 70 29.145
09/28/2026 20:30 100 29.15
09/28/2026 20:30 1 29.15
09/28/2026 20:30 1 29.15
09/28/2026 20:30 100 29.155
09/28/2026 20:30 9 29.16
09/28/2026 20:30 70 29.165
09/28/2026 20:29 20 29.17
09/28/2026 20:29 30 29.17
09/28/2026 20:29 70 29.17
09/28/2026 20:29 400 29.17
09/28/2026 20:29 100 29.17
09/28/2026 20:29 100 29.17
09/28/2026 20:29 3 29.17
09/28/2026 20:29 5 29.17
09/28/2026 20:29 100 29.17
09/28/2026 20:28 3 29.18
09/28/2026 20:28 5 29.18
09/28/2026 20:28 3 29.18
09/28/2026 20:28 12 29.18
09/28/2026 20:28 1 29.18
09/28/2026 20:28 2 29.18
09/28/2026 20:27 3 29.19
09/28/2026 20:27 3 29.19
09/28/2026 20:27 2 29.19
09/28/2026 20:27 30 29.19
09/28/2026 20:27 70 29.19
09/28/2026 20:27 38 29.195
09/28/2026 20:27 38 29.195
09/28/2026 20:27 38 29.195
09/28/2026 20:27 13 29.195
09/28/2026 20:27 38 29.195
09/28/2026 20:27 38 29.195
09/28/2026 20:27 38 29.195
09/28/2026 20:27 3 29.19
09/28/2026 20:27 5 29.19
09/28/2026 20:27 100 29.20
09/28/2026 20:27 49 29.20
09/28/2026 20:27 100 29.20
09/28/2026 20:27 20 29.20
09/28/2026 20:27 100 29.20
09/28/2026 20:27 3 29.21
09/28/2026 20:27 5 29.20
09/28/2026 20:27 10 29.20
09/28/2026 20:27 6 29.21
09/28/2026 20:27 61 29.21
09/28/2026 20:27 6 29.21
09/28/2026 20:27 7 29.21
09/28/2026 20:25 1 29.18
09/28/2026 20:25 3 29.18
09/28/2026 20:25 20 29.18
09/28/2026 20:25 2 29.18
09/28/2026 20:24 35 29.17
09/28/2026 20:24 65 29.17
09/28/2026 20:24 1 29.17
09/28/2026 20:24 1 29.17
09/28/2026 20:24 3 29.17
09/28/2026 20:24 34 29.18
09/28/2026 20:24 66 29.18
09/28/2026 20:24 20 29.18
09/28/2026 20:24 2 29.17
09/28/2026 20:24 2 29.18
09/28/2026 20:24 20 29.18
09/28/2026 20:24 100 29.18
09/28/2026 20:24 2 29.18
09/28/2026 20:24 1 29.18
09/28/2026 20:24 2 29.18
09/28/2026 20:23 70 29.19
09/28/2026 20:22 20 29.18
09/28/2026 20:22 30 29.18
09/28/2026 20:22 40 29.17
09/28/2026 20:21 60 29.16
09/28/2026 20:21 100 29.16
09/28/2026 20:21 38 29.17
09/28/2026 20:21 20 29.18
09/28/2026 20:21 1 29.18
09/28/2026 20:21 20 29.18
09/28/2026 20:21 20 29.17
09/28/2026 20:21 18 29.18
09/28/2026 20:21 30 29.19
09/28/2026 20:21 100 29.19
09/28/2026 20:21 5 29.20
09/28/2026 20:21 20 29.20
09/28/2026 20:21 100 29.18
09/28/2026 20:21 100 29.18
09/28/2026 20:21 100 29.18
09/28/2026 20:21 100 29.18
09/28/2026 20:21 100 29.17
09/28/2026 20:21 100 29.17
09/28/2026 20:21 20 29.17
09/28/2026 20:21 66 29.18
09/28/2026 20:21 100 29.18
09/28/2026 20:21 1 29.18
09/28/2026 20:21 100 29.18
09/28/2026 20:21 5 29.20
09/28/2026 20:21 5 29.21
09/28/2026 20:21 20 29.21
09/28/2026 20:21 9 29.21
09/28/2026 20:20 65 29.21
09/28/2026 20:20 20 29.21
09/28/2026 20:18 21 29.17
09/28/2026 20:18 76 29.17
09/28/2026 20:18 11 29.17
09/28/2026 20:18 10 29.17
09/28/2026 20:18 200 29.18
09/28/2026 20:18 2 29.19
09/28/2026 20:18 20 29.19
09/28/2026 20:18 20 29.19
09/28/2026 20:18 20 29.20
09/28/2026 20:17 100 29.21
09/28/2026 20:17 100 29.21
09/28/2026 20:17 1 29.22
09/28/2026 20:17 1 29.22
09/28/2026 20:17 1 29.24
09/28/2026 20:17 1 29.24
09/28/2026 20:17 100 29.24
09/28/2026 20:17 9 29.24
09/28/2026 20:17 20 29.24
09/28/2026 20:17 100 29.24
09/28/2026 20:17 20 29.24
09/28/2026 20:17 20 29.24
09/28/2026 20:17 20 29.24
09/28/2026 20:16 200 29.22
09/28/2026 20:16 19 29.22
09/28/2026 20:16 1 29.22
09/28/2026 20:16 19 29.21
09/28/2026 20:16 70 29.20
09/28/2026 20:16 100 29.20
09/28/2026 20:16 1 29.21
09/28/2026 20:16 100 29.21
09/28/2026 20:16 6 29.21
09/28/2026 20:16 100 29.21
09/28/2026 20:15 2 29.22
09/28/2026 20:15 80 29.21
09/28/2026 20:14 112 29.19
09/28/2026 20:14 3 29.19
09/28/2026 20:14 2 29.19
09/28/2026 20:14 2 29.19
09/28/2026 20:14 100 29.20
09/28/2026 20:14 100 29.195
09/28/2026 20:13 20 29.19
09/28/2026 20:13 300 29.185
09/28/2026 20:13 500 29.12
09/28/2026 20:13 100 29.12
09/28/2026 20:13 20 29.11
09/28/2026 20:13 219 29.10
09/28/2026 20:13 20 29.10
09/28/2026 20:13 100 29.10
09/28/2026 20:13 70 29.11
09/28/2026 20:13 74 29.10
09/28/2026 20:13 26 29.10
09/28/2026 20:12 100 29.12
09/28/2026 20:12 4 29.13
09/28/2026 20:12 4 29.13
09/28/2026 20:12 4 29.13
09/28/2026 20:12 300 29.13
09/28/2026 20:12 417 29.13
09/28/2026 20:12 12 29.13
09/28/2026 20:12 271 29.13
09/28/2026 20:12 125 29.13
09/28/2026 20:12 75 29.13
09/28/2026 20:12 300 29.125
09/28/2026 20:12 70 29.12
09/28/2026 20:12 100 29.13
09/28/2026 20:11 100 29.12
09/28/2026 20:11 5 29.13
09/28/2026 20:10 100 29.13
09/28/2026 20:09 5 29.13
09/28/2026 20:09 20 29.12
09/28/2026 20:09 30 29.12
09/28/2026 20:09 20 29.12
09/28/2026 20:09 80 29.12
09/28/2026 20:09 70 29.11
09/28/2026 20:08 8 29.12
09/28/2026 20:08 1 29.12
09/28/2026 20:08 100 29.11
09/28/2026 20:08 100 29.06
09/28/2026 20:07 95 29.06
09/28/2026 20:07 80 29.05
09/28/2026 20:07 100 29.055
09/28/2026 20:07 10 29.06
09/28/2026 20:07 3 29.07
09/28/2026 20:07 3 29.08
09/28/2026 20:07 20 29.10
09/28/2026 20:07 300 29.105
09/28/2026 20:07 100 29.09
09/28/2026 20:07 100 29.10
09/28/2026 20:07 20 29.11
09/28/2026 20:07 100 29.12
09/28/2026 20:07 100 29.12
09/28/2026 20:07 100 29.12
09/28/2026 20:07 100 29.13
09/28/2026 20:07 10 29.13
09/28/2026 20:07 200 29.13
09/28/2026 20:07 1000 29.14
09/28/2026 20:07 36 29.13
09/28/2026 20:07 1 29.13
09/28/2026 20:07 100 29.12
09/28/2026 20:06 79 29.11
09/28/2026 20:06 5 29.10
09/28/2026 20:06 3 29.07
09/28/2026 20:06 4 29.07
09/28/2026 20:06 20 29.07
09/28/2026 20:05 100 29.08
09/28/2026 20:05 600 29.08
09/28/2026 20:05 8 29.08
09/28/2026 20:05 400 29.08
09/28/2026 20:05 100 29.07
09/28/2026 20:05 100 29.07
09/28/2026 20:05 100 29.07
09/28/2026 20:05 100 29.07
09/28/2026 20:05 17 29.065
09/28/2026 20:05 11 29.065
09/28/2026 20:05 27 29.065
09/28/2026 20:05 29 29.065
09/28/2026 20:05 9 29.065
09/28/2026 20:04 20 29.06
09/28/2026 20:04 43 29.05
09/28/2026 20:04 1 29.05
09/28/2026 20:04 3 29.05
09/28/2026 20:04 62 29.06
09/28/2026 20:04 300 29.06
09/28/2026 20:04 38 29.06
09/28/2026 20:04 200 29.06
09/28/2026 20:04 100 29.06
09/28/2026 20:04 20 29.04
09/28/2026 20:04 100 29.03
09/28/2026 20:04 100 29.035
09/28/2026 20:04 100 29.01
09/28/2026 20:04 100 29.01
09/28/2026 20:04 200 29.02
09/28/2026 20:04 20 29.03
09/28/2026 20:04 20 29.03
09/28/2026 20:04 300 29.03
09/28/2026 20:04 4 29.03
09/28/2026 20:04 100 29.04
09/28/2026 20:04 100 29.05
09/28/2026 20:04 100 29.05
09/28/2026 20:04 100 29.05
09/28/2026 20:03 18 29.01
09/28/2026 20:03 100 29.00
09/28/2026 20:03 16 28.98
09/28/2026 20:03 1 29.00
09/28/2026 20:03 125 29.02
09/28/2026 20:03 20 29.02
09/28/2026 20:03 20 29.04
09/28/2026 20:03 20 29.05
09/28/2026 20:03 100 29.05
09/28/2026 20:03 50 29.05
09/28/2026 20:03 75 29.05
09/28/2026 20:03 25 29.05
09/28/2026 20:03 100 29.05
09/28/2026 20:03 106 29.04
09/28/2026 20:03 10 29.04
09/28/2026 20:03 1 29.04
09/28/2026 20:03 2 29.04
09/28/2026 20:03 1 29.04
09/28/2026 20:03 12 29.05
09/28/2026 20:03 6 29.05
09/28/2026 20:03 1 29.05
09/28/2026 20:03 100 29.05
09/28/2026 20:03 20 29.06
09/28/2026 20:03 1 29.06
09/28/2026 20:03 100 29.06
09/28/2026 20:03 20 29.08
09/28/2026 20:03 12 29.08
09/28/2026 20:03 100 29.09
09/28/2026 20:03 20 29.09
09/28/2026 20:03 200 29.10
09/28/2026 20:03 55 29.09
09/28/2026 20:03 20 29.10
09/28/2026 20:03 20 29.10
09/28/2026 20:03 20 29.11
09/28/2026 20:03 125 29.11
09/28/2026 20:03 20 29.11
09/28/2026 20:03 24 29.10
09/28/2026 20:03 6 29.10
09/28/2026 20:02 1 29.08
09/28/2026 20:02 6 29.08
09/28/2026 20:02 68 29.075
09/28/2026 20:02 100 29.055
09/28/2026 20:02 1 29.06
09/28/2026 20:02 140 29.06
09/28/2026 20:02 656 29.06
09/28/2026 20:02 144 29.06
09/28/2026 20:02 20 29.05
09/28/2026 20:02 38 29.045
09/28/2026 20:02 30 29.04
09/28/2026 20:02 20 29.04
09/28/2026 20:02 20 29.04
09/28/2026 20:02 20 29.04
09/28/2026 20:02 80 29.04
09/28/2026 20:02 20 29.04
09/28/2026 20:02 100 29.035
09/28/2026 20:02 20 29.04
09/28/2026 20:02 104 29.04
09/28/2026 20:02 20 29.04
09/28/2026 20:01 100 29.03
09/28/2026 20:01 100 29.025
09/28/2026 20:01 38 29.025
09/28/2026 20:01 80 29.02
09/28/2026 20:01 20 29.02
09/28/2026 20:00 11 29.01
09/28/2026 20:00 2 29.01
09/28/2026 20:00 100 29.01
09/28/2026 20:00 297 29.015
09/28/2026 20:00 6 29.01
09/28/2026 20:00 20 29.01
09/28/2026 20:00 20 29.01
09/28/2026 20:00 20 29.01
09/28/2026 19:59 100 29.00
09/28/2026 19:59 100 29.01
09/28/2026 19:59 125 29.01
09/28/2026 19:59 100 29.01
09/28/2026 19:59 100 29.01
09/28/2026 19:58 462 29.00
09/28/2026 19:58 38 29.00
09/28/2026 19:58 500 29.00
09/28/2026 19:58 20 29.01
09/28/2026 19:58 100 29.01
09/28/2026 19:58 135 29.00
09/28/2026 19:58 20 29.00
09/28/2026 19:58 12 28.99
09/28/2026 19:58 5 28.99
09/28/2026 19:58 100 29.00
09/28/2026 19:58 200 29.01
09/28/2026 19:57 26 29.02
09/28/2026 19:57 74 29.02
09/28/2026 19:57 6 29.02
09/28/2026 19:57 20 29.02
09/28/2026 19:57 1 29.03
09/28/2026 19:57 35 29.03
09/28/2026 19:57 9 29.03
09/28/2026 19:57 2 29.03
09/28/2026 19:57 70 29.03
09/28/2026 19:57 2 29.03
09/28/2026 19:57 3 29.03
09/28/2026 19:57 3 29.03
09/28/2026 19:57 8 29.03
09/28/2026 19:57 12 29.03
09/28/2026 19:56 1 29.04
09/28/2026 19:56 8 29.04
09/28/2026 19:56 12 29.05
09/28/2026 19:55 10 29.04
09/28/2026 19:55 1 29.04
09/28/2026 19:55 5 29.04
09/28/2026 19:55 100 29.05
09/28/2026 19:55 100 29.05
09/28/2026 19:55 1 29.05
09/28/2026 19:54 40 29.05
09/28/2026 19:54 100 29.05
09/28/2026 19:54 70 29.05
09/28/2026 19:54 100 29.05
09/28/2026 19:54 100 29.05
09/28/2026 19:54 2 29.04
09/28/2026 19:54 2 29.04
09/28/2026 19:54 33 29.04
09/28/2026 19:54 67 29.04
09/28/2026 19:53 1 29.05
09/28/2026 19:52 13 29.05
09/28/2026 19:52 100 29.04
09/28/2026 19:52 6 29.04
09/28/2026 19:52 61 29.04
09/28/2026 19:51 70 29.05
09/28/2026 19:51 100 29.05
09/28/2026 19:51 200 29.05
09/28/2026 19:51 20 29.05
09/28/2026 19:51 249 29.065
09/28/2026 19:51 20 29.06
09/28/2026 19:51 70 29.06
09/28/2026 19:51 1200 29.06
09/28/2026 19:51 1 29.06
09/28/2026 19:50 25 29.06
09/28/2026 19:50 14 29.07
09/28/2026 19:50 6 29.07
09/28/2026 19:50 100 29.07
09/28/2026 19:49 55 29.07
09/28/2026 19:49 100 29.07
09/28/2026 19:49 196 29.05
09/28/2026 19:48 100 29.04
09/28/2026 19:48 70 29.04
09/28/2026 19:47 16 29.03
09/28/2026 19:47 38 29.02
09/28/2026 19:47 38 29.025
09/28/2026 19:47 38 29.025
09/28/2026 19:47 2 29.03
09/28/2026 19:47 12 29.03
09/28/2026 19:46 3 29.04
09/28/2026 19:46 6 29.04
09/28/2026 19:46 20 29.05
09/28/2026 19:46 3 29.05
09/28/2026 19:46 2 29.06
09/28/2026 19:46 2 29.06
09/28/2026 19:46 3 29.06
09/28/2026 19:46 100 29.07
09/28/2026 19:46 100 29.07
09/28/2026 19:46 100 29.06
09/28/2026 19:46 100 29.04
09/28/2026 19:46 1400 29.04
09/28/2026 19:46 20 29.03
09/28/2026 19:46 20 29.02
09/28/2026 19:46 2 29.005
09/28/2026 19:46 6 29.01
09/28/2026 19:46 100 29.01
09/28/2026 19:46 2 29.01
09/28/2026 19:46 19 29.01
09/28/2026 19:46 1 29.01
09/28/2026 19:46 1 29.01
09/28/2026 19:46 77 29.02
09/28/2026 19:46 23 29.02
09/28/2026 19:46 93 29.03
09/28/2026 19:46 7 29.03
09/28/2026 19:46 1 29.03
09/28/2026 19:46 1 29.03
09/28/2026 19:46 5 29.03
09/28/2026 19:46 100 29.04
09/28/2026 19:46 48 29.04
09/28/2026 19:45 2 29.05
09/28/2026 19:45 3 29.05
09/28/2026 19:45 100 29.05
09/28/2026 19:45 38 29.06
09/28/2026 19:45 5 29.06
09/28/2026 19:45 1000 29.06
09/28/2026 19:44 100 29.06
09/28/2026 19:44 8 29.06
09/28/2026 19:43 125 29.06
09/28/2026 19:43 60 29.05
09/28/2026 19:43 60 29.05
09/28/2026 19:43 1200 29.04
09/28/2026 19:43 100 29.03
09/28/2026 19:43 20 29.03
09/28/2026 19:42 13 29.035
09/28/2026 19:41 19 29.05
09/28/2026 19:41 100 29.05
09/28/2026 19:41 10 29.06
09/28/2026 19:41 23 29.05
09/28/2026 19:41 20 29.05
09/28/2026 19:41 70 29.03
09/28/2026 19:40 69 29.02
09/28/2026 19:40 1 29.02
09/28/2026 19:40 70 29.025
09/28/2026 19:40 12 29.03
09/28/2026 19:40 10 29.03
09/28/2026 19:40 30 29.03
09/28/2026 19:40 70 29.03
09/28/2026 19:40 20 29.04
09/28/2026 19:39 100 29.05
09/28/2026 19:39 30 29.05
09/28/2026 19:39 70 29.05
09/28/2026 19:39 100 29.06
09/28/2026 19:39 20 29.07
09/28/2026 19:39 12 29.07
09/28/2026 19:39 2 29.08
09/28/2026 19:39 100 29.08
09/28/2026 19:39 100 29.09
09/28/2026 19:39 3 29.09
09/28/2026 19:39 20 29.09
09/28/2026 19:38 20 29.09
09/28/2026 19:38 70 29.09
09/28/2026 19:37 3 29.07
09/28/2026 19:37 2 29.07
09/28/2026 19:37 5 29.07
09/28/2026 19:37 95 29.07
09/28/2026 19:37 60 29.075
09/28/2026 19:37 30 29.08
09/28/2026 19:37 10 29.08
09/28/2026 19:36 279 29.07
09/28/2026 19:36 16 29.07
09/28/2026 19:36 1 29.07
09/28/2026 19:36 1 29.07
09/28/2026 19:36 9 29.07
09/28/2026 19:36 1 29.07
09/28/2026 19:36 5 29.07
09/28/2026 19:35 10 29.08
09/28/2026 19:35 70 29.08
09/28/2026 19:35 28 29.08
09/28/2026 19:35 100 29.08
09/28/2026 19:35 30 29.08
09/28/2026 19:35 3 29.08
09/28/2026 19:35 2 29.08
09/28/2026 19:34 4 29.08
09/28/2026 19:34 20 29.08
09/28/2026 19:34 400 29.08
09/28/2026 19:34 70 29.065
09/28/2026 19:34 4 29.07
09/28/2026 19:34 100 29.07
09/28/2026 19:34 50 29.06
09/28/2026 19:33 30 29.06
09/28/2026 19:33 100 29.06
09/28/2026 19:33 12 29.06
09/28/2026 19:33 30 29.06
09/28/2026 19:33 70 29.06
09/28/2026 19:33 300 29.07
09/28/2026 19:33 46 29.07
09/28/2026 19:33 300 29.07
09/28/2026 19:33 68 29.07
09/28/2026 19:33 5 29.07
09/28/2026 19:33 100 29.07
09/28/2026 19:32 200 29.10
09/28/2026 19:31 30 29.11
09/28/2026 19:31 40 29.09
09/28/2026 19:31 33 29.09
09/28/2026 19:31 100 29.08
09/28/2026 19:31 100 29.08
09/28/2026 19:31 100 29.07
09/28/2026 19:30 30 29.07
09/28/2026 19:30 70 29.07
09/28/2026 19:30 70 29.07
09/28/2026 19:30 38 29.08
09/28/2026 19:30 280 29.07
09/28/2026 19:30 20 29.07
09/28/2026 19:29 100 29.08
09/28/2026 19:29 100 29.08
09/28/2026 19:29 600 29.09
09/28/2026 19:29 100 29.085
09/28/2026 19:29 400 29.08
09/28/2026 19:29 34 29.08
09/28/2026 19:29 66 29.08
09/28/2026 19:29 100 29.09
09/28/2026 19:29 100 29.095
09/28/2026 19:29 40 29.10
09/28/2026 19:29 70 29.105
09/28/2026 19:29 1 29.10
09/28/2026 19:29 100 29.10
09/28/2026 19:28 100 29.09
09/28/2026 19:28 100 29.09
09/28/2026 19:27 93 29.08
09/28/2026 19:27 127 29.08
09/28/2026 19:27 94 29.08
09/28/2026 19:27 18 29.08
09/28/2026 19:27 38 29.075
09/28/2026 19:26 3 29.09
09/28/2026 19:26 3 29.09
09/28/2026 19:26 16 29.10
09/28/2026 19:26 100 29.10
09/28/2026 19:26 2 29.10
09/28/2026 19:26 4 29.10
09/28/2026 19:26 30 29.11
09/28/2026 19:26 70 29.11
09/28/2026 19:26 200 29.11
09/28/2026 19:26 7 29.11
09/28/2026 19:25 6 29.12
09/28/2026 19:25 18 29.12
09/28/2026 19:25 38 29.12
09/28/2026 19:25 91 29.12
09/28/2026 19:25 6 29.12
09/28/2026 19:25 3 29.12
09/28/2026 19:25 16 29.11
09/28/2026 19:25 9 29.11
09/28/2026 19:25 1 29.11
09/28/2026 19:25 7 29.11
09/28/2026 19:25 69 29.11
09/28/2026 19:25 2 29.11
09/28/2026 19:24 30 29.10
09/28/2026 19:24 2 29.10
09/28/2026 19:24 3 29.10
09/28/2026 19:24 100 29.10
09/28/2026 19:24 4 29.12
09/28/2026 19:24 13 29.125
09/28/2026 19:24 3 29.125
09/28/2026 19:23 20 29.14
09/28/2026 19:23 6 29.15
09/28/2026 19:23 100 29.15
09/28/2026 19:23 7 29.16
09/28/2026 19:23 100 29.16
09/28/2026 19:23 100 29.16
09/28/2026 19:22 13 29.16
09/28/2026 19:22 99 29.16
09/28/2026 19:22 10 29.16
09/28/2026 19:22 100 29.15
09/28/2026 19:22 100 29.15
09/28/2026 19:22 4 29.16
09/28/2026 19:22 100 29.15
09/28/2026 19:22 300 29.15
09/28/2026 19:21 38 29.14
09/28/2026 19:21 245 29.14
09/28/2026 19:20 100 29.14
09/28/2026 19:20 100 29.14
09/28/2026 19:20 100 29.14
09/28/2026 19:20 100 29.15
09/28/2026 19:20 100 29.15
09/28/2026 19:20 600 29.15
09/28/2026 19:20 5 29.16
09/28/2026 19:19 83 29.17
09/28/2026 19:19 100 29.18
09/28/2026 19:18 8 29.19
09/28/2026 19:17 125 29.19
09/28/2026 19:17 23 29.19
09/28/2026 19:17 100 29.195
09/28/2026 19:17 100 29.20
09/28/2026 19:17 20 29.20
09/28/2026 19:17 30 29.20
09/28/2026 19:17 30 29.20
09/28/2026 19:17 35 29.20
09/28/2026 19:17 1 29.20
09/28/2026 19:17 100 29.20
09/28/2026 19:17 8 29.20
09/28/2026 19:17 179 29.21
09/28/2026 19:17 38 29.21
09/28/2026 19:16 7 29.20
09/28/2026 19:16 5 29.19
09/28/2026 19:16 20 29.19
09/28/2026 19:16 10 29.19
09/28/2026 19:15 29 29.16
09/28/2026 19:15 10 29.16
09/28/2026 19:15 100 29.14
09/28/2026 19:15 100 29.14
09/28/2026 19:15 125 29.14
09/28/2026 19:15 125 29.14
09/28/2026 19:15 20 29.14
09/28/2026 19:15 8 29.12
09/28/2026 19:15 10 29.12
09/28/2026 19:15 6 29.13
09/28/2026 19:15 18 29.13
09/28/2026 19:15 2 29.14
09/28/2026 19:15 4 29.14
09/28/2026 19:15 4 29.145
09/28/2026 19:15 4 29.15
09/28/2026 19:15 100 29.15
09/28/2026 19:14 100 29.17
09/28/2026 19:14 3 29.17
09/28/2026 19:14 3 29.18
09/28/2026 19:14 2 29.18
09/28/2026 19:14 9 29.20
09/28/2026 19:14 31 29.20
09/28/2026 19:14 38 29.19
09/28/2026 19:14 269 29.19
09/28/2026 19:14 31 29.19
09/28/2026 19:14 125 29.17
09/28/2026 19:14 20 29.17
09/28/2026 19:14 2 29.20
09/28/2026 19:14 100 29.19
09/28/2026 19:14 100 29.19
09/28/2026 19:14 97 29.19
09/28/2026 19:14 1 29.19
09/28/2026 19:14 2 29.19
09/28/2026 19:14 100 29.19
09/28/2026 19:13 122 29.21
09/28/2026 19:13 53 29.24
09/28/2026 19:13 20 29.24
09/28/2026 19:13 20 29.24
09/28/2026 19:13 100 29.24
09/28/2026 19:13 60 29.22
09/28/2026 19:13 25 29.22
09/28/2026 19:13 70 29.22
09/28/2026 19:13 100 29.21
09/28/2026 19:13 20 29.21
09/28/2026 19:12 100 29.22
09/28/2026 19:12 240 29.22
09/28/2026 19:12 100 29.24
09/28/2026 19:12 100 29.23
09/28/2026 19:12 300 29.225
09/28/2026 19:12 7 29.23
09/28/2026 19:12 125 29.23
09/28/2026 19:12 44 29.23
09/28/2026 19:12 36 29.22
09/28/2026 19:12 100 29.23
09/28/2026 19:12 100 29.23
09/28/2026 19:12 100 29.24
09/28/2026 19:12 1 29.24
09/28/2026 19:12 95 29.255
09/28/2026 19:12 300 29.29
09/28/2026 19:12 100 29.30
09/28/2026 19:12 100 29.30
09/28/2026 19:12 100 29.30
09/28/2026 19:12 100 29.30
09/28/2026 19:12 100 29.30
09/28/2026 19:12 100 29.30
09/28/2026 19:12 100 29.30
09/28/2026 19:12 100 29.30
09/28/2026 19:12 100 29.30
09/28/2026 19:12 38 29.30
09/28/2026 19:12 125 29.30
09/28/2026 19:12 38 29.30
09/28/2026 19:12 125 29.30
09/28/2026 19:12 38 29.30
09/28/2026 19:12 125 29.30
09/28/2026 19:12 38 29.30
09/28/2026 19:12 38 29.30
09/28/2026 19:12 125 29.30
09/28/2026 19:12 100 29.30
09/28/2026 19:12 38 29.30
09/28/2026 19:12 38 29.30
09/28/2026 19:12 38 29.30
09/28/2026 19:12 106 29.30
09/28/2026 19:12 400 29.30
09/28/2026 19:12 38 29.30
09/28/2026 19:12 103 29.30
09/28/2026 19:12 611 29.30
09/28/2026 19:12 100 29.30
09/28/2026 19:12 100 29.30
09/28/2026 19:12 100 29.30
09/28/2026 19:12 100 29.30
09/28/2026 19:12 100 29.30
09/28/2026 19:12 100 29.30
09/28/2026 19:12 38 29.30
09/28/2026 19:12 38 29.30
09/28/2026 19:12 390 29.30
09/28/2026 19:12 38 29.30
09/28/2026 19:12 100 29.30
09/28/2026 19:12 300 29.30
09/28/2026 19:12 300 29.30
09/28/2026 19:12 300 29.30
09/28/2026 19:12 38 29.30
09/28/2026 19:12 300 29.30
09/28/2026 19:12 38 29.30
09/28/2026 19:12 38 29.30
09/28/2026 19:12 300 29.30
09/28/2026 19:12 100 29.30
09/28/2026 19:12 38 29.30
09/28/2026 19:12 300 29.30
09/28/2026 19:12 100 29.30
09/28/2026 19:12 38 29.30
09/28/2026 19:12 300 29.30
09/28/2026 19:12 8 29.28
09/28/2026 19:12 100 29.23
09/28/2026 19:12 34 29.24
09/28/2026 19:12 66 29.24
09/28/2026 19:12 80 29.25
09/28/2026 19:12 125 29.24
09/28/2026 19:12 6 29.23
09/28/2026 19:12 29 29.24
09/28/2026 19:12 7 29.26
09/28/2026 19:11 8 29.27
09/28/2026 19:11 3 29.27
09/28/2026 19:11 100 29.29
09/28/2026 19:11 188 29.30
09/28/2026 19:11 6 29.30
09/28/2026 19:11 6 29.30
09/28/2026 19:11 641 29.30
09/28/2026 19:11 44 29.30
09/28/2026 19:11 6 29.29
09/28/2026 19:11 6 29.29
09/28/2026 19:11 25 29.295
09/28/2026 19:11 11 29.29
09/28/2026 19:11 62 29.24
09/28/2026 19:11 38 29.24
09/28/2026 19:11 70 29.25
09/28/2026 19:11 100 29.25
09/28/2026 19:11 100 29.25
09/28/2026 19:11 100 29.25
09/28/2026 19:11 100 29.25
09/28/2026 19:11 200 29.25
09/28/2026 19:11 100 29.25
09/28/2026 19:11 121 29.23
09/28/2026 19:11 195 29.18
09/28/2026 19:11 7 29.16
09/28/2026 19:11 100 29.15
09/28/2026 19:11 37 29.16
09/28/2026 19:11 38 29.16
09/28/2026 19:11 25 29.16
09/28/2026 19:11 100 29.16
09/28/2026 19:11 14 29.16
09/28/2026 19:11 24 29.16
09/28/2026 19:11 76 29.16
09/28/2026 19:11 20 29.16
09/28/2026 19:11 2 29.16
09/28/2026 19:11 37 29.14
09/28/2026 19:11 28 29.14
09/28/2026 19:11 35 29.14
09/28/2026 19:11 1 29.15
09/28/2026 19:11 8 29.13
09/28/2026 19:11 100 29.12
09/28/2026 19:11 100 29.12
09/28/2026 19:11 12 29.12
09/28/2026 19:11 2 29.12
09/28/2026 19:11 4 29.12
09/28/2026 19:11 1 29.095
09/28/2026 19:11 200 29.08
09/28/2026 19:11 5 29.08
09/28/2026 19:11 3 29.07
09/28/2026 19:11 100 29.055
09/28/2026 19:10 20 29.04
09/28/2026 19:10 17 29.03
09/28/2026 19:10 70 29.03
09/28/2026 19:10 100 29.03
09/28/2026 19:09 70 29.04
09/28/2026 19:09 1 29.01
09/28/2026 19:08 20 29.02
09/28/2026 19:07 100 29.03
09/28/2026 19:07 3 29.04
09/28/2026 19:07 2 29.04
09/28/2026 19:07 3 29.04
09/28/2026 19:07 31 29.05
09/28/2026 19:07 77 29.05
09/28/2026 19:07 100 29.05
09/28/2026 19:07 9 29.05
09/28/2026 19:07 10 29.06
09/28/2026 19:06 125 29.06
09/28/2026 19:06 15 29.05
09/28/2026 19:06 6 29.04
09/28/2026 19:06 20 29.04
09/28/2026 19:06 100 29.02
09/28/2026 19:06 100 29.02
09/28/2026 19:05 20 29.00
09/28/2026 19:05 20 29.00
09/28/2026 19:05 100 28.99
09/28/2026 19:05 100 28.98
09/28/2026 19:04 400 28.96
09/28/2026 19:04 100 28.95
09/28/2026 19:04 4 28.95
09/28/2026 19:04 5 28.95
09/28/2026 19:04 100 28.95
09/28/2026 19:03 100 28.96
09/28/2026 19:03 9 28.98
09/28/2026 19:03 200 28.98
09/28/2026 19:02 50 28.985
09/28/2026 19:01 17 29.01
09/28/2026 19:01 18 29.01
09/28/2026 19:01 10 29.00
09/28/2026 19:01 100 28.985
09/28/2026 19:00 965 28.97
09/28/2026 19:00 100 28.98
09/28/2026 19:00 300 28.99
09/28/2026 19:00 300 28.99
09/28/2026 19:00 100 28.99
09/28/2026 19:00 100 28.99
09/28/2026 19:00 38 28.965
09/28/2026 19:00 100 28.96
09/28/2026 19:00 262 28.97
09/28/2026 19:00 38 28.97
09/28/2026 19:00 87 28.97
09/28/2026 19:00 35 28.97
09/28/2026 19:00 200 28.97
09/28/2026 18:59 100 28.98
09/28/2026 18:59 100 28.98
09/28/2026 18:59 38 28.98
09/28/2026 18:59 10 29.00
09/28/2026 18:58 38 29.00
09/28/2026 18:58 38 29.00
09/28/2026 18:58 100 28.995
09/28/2026 18:58 20 29.00
09/28/2026 18:58 2 29.00
09/28/2026 18:58 11 29.00
09/28/2026 18:58 10 29.00
09/28/2026 18:57 64 29.00
09/28/2026 18:57 6 29.00
09/28/2026 18:57 5 29.00
09/28/2026 18:57 100 28.99
09/28/2026 18:57 29 28.955
09/28/2026 18:57 12 28.955
09/28/2026 18:56 100 28.97
09/28/2026 18:56 100 28.96
09/28/2026 18:56 1 28.96
09/28/2026 18:56 550 28.96
09/28/2026 18:56 50 28.96
09/28/2026 18:56 45 28.95
09/28/2026 18:56 94 28.95
09/28/2026 18:56 8 28.94
09/28/2026 18:56 17 28.94
09/28/2026 18:56 83 28.94
09/28/2026 18:56 125 28.95
09/28/2026 18:56 1 28.95
09/28/2026 18:55 100 28.96
09/28/2026 18:55 100 28.96
09/28/2026 18:55 100 28.96
09/28/2026 18:55 4 28.97
09/28/2026 18:55 156 28.96
09/28/2026 18:55 7 28.95
09/28/2026 18:55 300 28.955
09/28/2026 18:55 44 28.96
09/28/2026 18:55 100 28.96
09/28/2026 18:55 100 28.95
09/28/2026 18:55 200 28.95
09/28/2026 18:55 100 28.94
09/28/2026 18:55 300 28.94
09/28/2026 18:55 62 28.95
09/28/2026 18:55 38 28.95
09/28/2026 18:55 35 28.935
09/28/2026 18:55 1 28.94
09/28/2026 18:55 20 28.93
09/28/2026 18:55 200 28.93
09/28/2026 18:55 20 28.92
09/28/2026 18:55 19 28.90
09/28/2026 18:55 200 28.89
09/28/2026 18:55 100 28.89
09/28/2026 18:55 400 28.89
09/28/2026 18:55 46 28.89
09/28/2026 18:55 3 28.88
09/28/2026 18:55 2 28.88
09/28/2026 18:55 100 28.88
09/28/2026 18:55 6 28.88
09/28/2026 18:55 28 28.88
09/28/2026 18:55 50 28.88
09/28/2026 18:55 22 28.88
09/28/2026 18:55 23 28.88
09/28/2026 18:55 100 28.88
09/28/2026 18:55 23 28.88
09/28/2026 18:55 100 28.88
09/28/2026 18:55 232 28.88
09/28/2026 18:55 1 28.88
09/28/2026 18:55 1 28.88
09/28/2026 18:55 17 28.88
09/28/2026 18:55 100 28.88
09/28/2026 18:55 1 28.88
09/28/2026 18:55 3 28.88
09/28/2026 18:54 9 28.89
09/28/2026 18:54 3 28.90
09/28/2026 18:54 24 28.89
09/28/2026 18:54 100 28.87
09/28/2026 18:54 10 28.87
09/28/2026 18:53 1 28.87
09/28/2026 18:53 3 28.87
09/28/2026 18:53 6 28.87
09/28/2026 18:53 91 28.84
09/28/2026 18:53 9 28.84
09/28/2026 18:53 73 28.845
09/28/2026 18:53 9 28.845
09/28/2026 18:53 9 28.845
09/28/2026 18:53 9 28.845
09/28/2026 18:53 91 28.85
09/28/2026 18:53 9 28.85
09/28/2026 18:52 100 28.80
09/28/2026 18:52 100 28.795
09/28/2026 18:52 95 28.81
09/28/2026 18:52 100 28.81
09/28/2026 18:52 20 28.81
09/28/2026 18:52 4 28.82
09/28/2026 18:52 10 28.83
09/28/2026 18:52 100 28.845
09/28/2026 18:51 42 28.86
09/28/2026 18:51 80 28.82
09/28/2026 18:51 20 28.82
09/28/2026 18:50 100 28.835
09/28/2026 18:50 100 28.83
09/28/2026 18:50 200 28.83
09/28/2026 18:50 20 28.82
09/28/2026 18:50 38 28.81
09/28/2026 18:50 38 28.81
09/28/2026 18:50 38 28.81
09/28/2026 18:50 100 28.77
09/28/2026 18:49 500 28.76
09/28/2026 18:49 10 28.76
09/28/2026 18:49 29 28.76
09/28/2026 18:49 14 28.775
09/28/2026 18:48 70 28.78
09/28/2026 18:47 100 28.78
09/28/2026 18:47 100 28.78
09/28/2026 18:47 60 28.77
09/28/2026 18:47 10 28.77
09/28/2026 18:47 100 28.76
09/28/2026 18:46 300 28.75
09/28/2026 18:46 3 28.75
09/28/2026 18:46 100 28.75
09/28/2026 18:46 2 28.75
09/28/2026 18:46 3 28.75
09/28/2026 18:46 97 28.75
09/28/2026 18:46 3 28.75
09/28/2026 18:46 74 28.765
09/28/2026 18:45 3 28.77
09/28/2026 18:45 100 28.77
09/28/2026 18:45 20 28.77
09/28/2026 18:45 1 28.79
09/28/2026 18:45 7 28.79
09/28/2026 18:45 300 28.805
09/28/2026 18:45 100 28.80
09/28/2026 18:45 200 28.78
09/28/2026 18:45 20 28.77
09/28/2026 18:45 110 28.77
09/28/2026 18:45 38 28.76
09/28/2026 18:45 100 28.75
09/28/2026 18:45 100 28.75
09/28/2026 18:45 200 28.73
09/28/2026 18:44 98 28.72
09/28/2026 18:44 2 28.72
09/28/2026 18:44 25 28.70
09/28/2026 18:44 5 28.71
09/28/2026 18:44 125 28.71
09/28/2026 18:44 38 28.71
09/28/2026 18:44 32 28.68
09/28/2026 18:44 2 28.69
09/28/2026 18:44 31 28.69
09/28/2026 18:43 9 28.69
09/28/2026 18:43 70 28.70
09/28/2026 18:43 38 28.705
09/28/2026 18:43 98 28.70
09/28/2026 18:43 38 28.71
09/28/2026 18:43 113 28.71
09/28/2026 18:43 1 28.73
09/28/2026 18:42 200 28.73
09/28/2026 18:42 21 28.72
09/28/2026 18:42 100 28.72
09/28/2026 18:42 100 28.71
09/28/2026 18:42 100 28.71
09/28/2026 18:42 300 28.71
09/28/2026 18:42 100 28.71
09/28/2026 18:41 40 28.695
09/28/2026 18:41 100 28.70
09/28/2026 18:41 9 28.70
09/28/2026 18:41 100 28.70
09/28/2026 18:41 100 28.70
09/28/2026 18:41 2 28.71
09/28/2026 18:41 100 28.73
09/28/2026 18:41 100 28.74
09/28/2026 18:41 100 28.74
09/28/2026 18:41 7 28.741
09/28/2026 18:41 7 28.741
09/28/2026 18:41 100 28.74
09/28/2026 18:40 300 28.75
09/28/2026 18:40 50 28.75
09/28/2026 18:40 200 28.75
09/28/2026 18:40 100 28.76
09/28/2026 18:40 300 28.76
09/28/2026 18:40 100 28.77
09/28/2026 18:40 110 28.77
09/28/2026 18:40 11 28.80
09/28/2026 18:40 100 28.79
09/28/2026 18:40 300 28.79
09/28/2026 18:39 99 28.78
09/28/2026 18:39 110 28.78
09/28/2026 18:39 48 28.78
09/28/2026 18:39 77 28.78
09/28/2026 18:39 14 28.80
09/28/2026 18:39 100 28.80
09/28/2026 18:39 100 28.82
09/28/2026 18:39 100 28.80
09/28/2026 18:39 21 28.79
09/28/2026 18:39 38 28.79
09/28/2026 18:39 3 28.79
09/28/2026 18:39 38 28.79
09/28/2026 18:39 70 28.79
09/28/2026 18:39 300 28.79
09/28/2026 18:39 300 28.78
09/28/2026 18:38 6 28.81
09/28/2026 18:38 2 28.81
09/28/2026 18:38 58 28.82
09/28/2026 18:38 5 28.82
09/28/2026 18:38 5 28.82
09/28/2026 18:38 45 28.86
09/28/2026 18:38 3 28.86
09/28/2026 18:38 2 28.86
09/28/2026 18:38 3 28.86
09/28/2026 18:38 100 28.86
09/28/2026 18:37 70 28.89
09/28/2026 18:37 3 28.89
09/28/2026 18:37 9 28.89
09/28/2026 18:37 500 28.89
09/28/2026 18:37 10 28.91
09/28/2026 18:36 10 28.92
09/28/2026 18:36 100 28.91
09/28/2026 18:36 100 28.91
09/28/2026 18:36 100 28.91
09/28/2026 18:36 100 28.91
09/28/2026 18:36 100 28.91
09/28/2026 18:36 70 28.91
09/28/2026 18:36 17 28.905
09/28/2026 18:36 27 28.91
09/28/2026 18:36 73 28.91
09/28/2026 18:36 35 28.91
09/28/2026 18:36 108 28.91
09/28/2026 18:36 100 28.91
09/28/2026 18:36 8 28.91
09/28/2026 18:35 103 28.93
09/28/2026 18:35 255 28.89
09/28/2026 18:35 20 28.89
09/28/2026 18:34 20 28.89
09/28/2026 18:34 100 28.91
09/28/2026 18:34 100 28.91
09/28/2026 18:34 8 28.92
09/28/2026 18:34 100 28.92
09/28/2026 18:34 100 28.93
09/28/2026 18:34 15 28.93
09/28/2026 18:34 85 28.93
09/28/2026 18:34 70 28.94
09/28/2026 18:34 1 28.94
09/28/2026 18:34 4 28.94
09/28/2026 18:34 100 28.94
09/28/2026 18:34 30 28.95
09/28/2026 18:33 20 28.94
09/28/2026 18:33 20 28.93
09/28/2026 18:33 7 28.92
09/28/2026 18:33 36 28.92
09/28/2026 18:32 100 28.91
09/28/2026 18:32 100 28.92
09/28/2026 18:32 10 28.92
09/28/2026 18:32 100 28.92
09/28/2026 18:32 111 28.93
09/28/2026 18:32 93 28.93
09/28/2026 18:32 100 28.93
09/28/2026 18:32 100 28.93
09/28/2026 18:32 100 28.925
09/28/2026 18:32 100 28.925
09/28/2026 18:31 21 28.905
09/28/2026 18:31 14 28.89
09/28/2026 18:31 9 28.90
09/28/2026 18:31 8 28.90
09/28/2026 18:31 12 28.90
09/28/2026 18:30 20 28.905
09/28/2026 18:30 35 28.91
09/28/2026 18:30 96 28.92
09/28/2026 18:30 4 28.92
09/28/2026 18:30 533 28.92
09/28/2026 18:29 8 28.94
09/28/2026 18:29 55 28.96
09/28/2026 18:29 5 28.97
09/28/2026 18:28 33 28.97
09/28/2026 18:28 37 28.97
09/28/2026 18:28 100 28.97
09/28/2026 18:28 100 28.985
09/28/2026 18:28 100 29.00
09/28/2026 18:28 20 29.00
09/28/2026 18:28 300 29.00
09/28/2026 18:28 13 29.00
09/28/2026 18:28 1 28.99
09/28/2026 18:27 99 28.98
09/28/2026 18:27 100 28.98
09/28/2026 18:27 100 28.975
09/28/2026 18:27 94 28.97
09/28/2026 18:27 31 29.00
09/28/2026 18:27 70 29.00
09/28/2026 18:27 53 29.00
09/28/2026 18:27 100 29.00
09/28/2026 18:27 10 29.01
09/28/2026 18:27 100 29.03
09/28/2026 18:27 100 29.025
09/28/2026 18:27 80 29.00
09/28/2026 18:26 100 29.015
09/28/2026 18:26 100 29.015
09/28/2026 18:26 10 29.00
09/28/2026 18:26 180 29.00
09/28/2026 18:26 20 29.00
09/28/2026 18:26 20 28.99
09/28/2026 18:26 14 28.98
09/28/2026 18:26 10 28.98
09/28/2026 18:26 76 28.98
09/28/2026 18:26 33 28.97
09/28/2026 18:26 100 28.96
09/28/2026 18:26 41 28.96
09/28/2026 18:26 10 28.96
09/28/2026 18:26 45 28.96
09/28/2026 18:26 4 28.96
09/28/2026 18:26 20 28.94
09/28/2026 18:26 100 28.94
09/28/2026 18:25 8 28.94
09/28/2026 18:25 51 28.94
09/28/2026 18:25 38 28.94
09/28/2026 18:25 100 28.925
09/28/2026 18:25 38 28.93
09/28/2026 18:25 100 28.93
09/28/2026 18:25 10 28.93
09/28/2026 18:25 70 28.93
09/28/2026 18:25 30 28.93
09/28/2026 18:25 5 28.94
09/28/2026 18:24 18 28.97
09/28/2026 18:24 6 28.97
09/28/2026 18:24 6 28.98
09/28/2026 18:24 6 28.98
09/28/2026 18:24 300 28.95
09/28/2026 18:24 20 28.95
09/28/2026 18:24 100 28.945
09/28/2026 18:24 3 28.95
09/28/2026 18:24 5 28.96
09/28/2026 18:23 30 28.97
09/28/2026 18:23 100 28.95
09/28/2026 18:23 300 28.95
09/28/2026 18:23 38 28.935
09/28/2026 18:23 62 28.94
09/28/2026 18:23 38 28.94
09/28/2026 18:22 2 28.96
09/28/2026 18:22 38 28.965
09/28/2026 18:22 20 28.96
09/28/2026 18:22 48 28.96
09/28/2026 18:22 22 28.96
09/28/2026 18:22 22 28.96
09/28/2026 18:22 22 28.96
09/28/2026 18:22 18 28.96
09/28/2026 18:22 22 28.96
09/28/2026 18:22 40 28.97
09/28/2026 18:22 38 28.97
09/28/2026 18:22 10 28.965
09/28/2026 18:22 100 28.965
09/28/2026 18:22 100 28.965
09/28/2026 18:21 2 28.98
09/28/2026 18:21 38 28.98
09/28/2026 18:21 60 28.98
09/28/2026 18:21 38 28.96
09/28/2026 18:21 100 28.955
09/28/2026 18:21 100 28.96
09/28/2026 18:20 100 28.97
09/28/2026 18:20 38 28.98
09/28/2026 18:20 38 28.97
09/28/2026 18:20 9 28.96
09/28/2026 18:20 1 28.95
09/28/2026 18:20 20 28.95
09/28/2026 18:19 100 28.95
09/28/2026 18:19 100 28.95
09/28/2026 18:19 10 28.94
09/28/2026 18:19 100 28.91
09/28/2026 18:19 40 28.90
09/28/2026 18:18 20 28.94
09/28/2026 18:18 51 28.93
09/28/2026 18:18 100 28.94
09/28/2026 18:18 100 28.96
09/28/2026 18:18 100 28.96
09/28/2026 18:18 100 28.96
09/28/2026 18:18 100 28.95
09/28/2026 18:18 100 28.95
09/28/2026 18:18 282 28.96
09/28/2026 18:18 118 28.96
09/28/2026 18:18 100 28.96
09/28/2026 18:18 300 28.93
09/28/2026 18:18 100 28.93
09/28/2026 18:18 1 28.93
09/28/2026 18:17 20 28.91
09/28/2026 18:17 70 28.91
09/28/2026 18:17 28 28.94
09/28/2026 18:16 10 28.95
09/28/2026 18:16 20 28.92
09/28/2026 18:16 40 28.925
09/28/2026 18:16 1 28.90
09/28/2026 18:16 100 28.89
09/28/2026 18:16 20 28.89
09/28/2026 18:16 65 28.88
09/28/2026 18:16 120 28.88
09/28/2026 18:16 80 28.88
09/28/2026 18:16 20 28.88
09/28/2026 18:16 100 28.86
09/28/2026 18:16 254 28.86
09/28/2026 18:16 46 28.86
09/28/2026 18:16 3 28.83
09/28/2026 18:16 3 28.83
09/28/2026 18:16 10 28.83
09/28/2026 18:16 12 28.83
09/28/2026 18:16 100 28.83
09/28/2026 18:16 100 28.85
09/28/2026 18:16 104 28.86
09/28/2026 18:16 100 28.88
09/28/2026 18:16 100 28.86
09/28/2026 18:16 62 28.86
09/28/2026 18:16 38 28.86
09/28/2026 18:16 100 28.86
09/28/2026 18:16 30 28.87
09/28/2026 18:16 300 28.87
09/28/2026 18:16 100 28.86
09/28/2026 18:16 100 28.86
09/28/2026 18:16 62 28.85
09/28/2026 18:16 38 28.85
09/28/2026 18:15 100 28.84
09/28/2026 18:15 8 28.84
09/28/2026 18:15 100 28.85
09/28/2026 18:15 100 28.85
09/28/2026 18:15 20 28.85
09/28/2026 18:15 20 28.85
09/28/2026 18:15 20 28.86
09/28/2026 18:15 18 28.86
09/28/2026 18:15 37 28.87
09/28/2026 18:15 1 28.88
09/28/2026 18:15 6 28.88
09/28/2026 18:15 237 28.88
09/28/2026 18:15 123 28.88
09/28/2026 18:15 135 28.88
09/28/2026 18:15 100 28.88
09/28/2026 18:14 16 28.89
09/28/2026 18:14 54 28.89
09/28/2026 18:14 100 28.89
09/28/2026 18:14 2 28.89
09/28/2026 18:14 3 28.89
09/28/2026 18:14 30 28.89
09/28/2026 18:14 70 28.89
09/28/2026 18:13 70 28.865
09/28/2026 18:13 1 28.86
09/28/2026 18:13 30 28.86
09/28/2026 18:13 24 28.86
09/28/2026 18:13 18 28.85
09/28/2026 18:13 20 28.84
09/28/2026 18:13 100 28.83
09/28/2026 18:12 53 28.83
09/28/2026 18:12 2 28.83
09/28/2026 18:12 100 28.84
09/28/2026 18:12 100 28.83
09/28/2026 18:12 100 28.83
09/28/2026 18:11 100 28.84
09/28/2026 18:11 100 28.84
09/28/2026 18:10 13 28.83
09/28/2026 18:10 100 28.83
09/28/2026 18:10 100 28.83
09/28/2026 18:10 100 28.83
09/28/2026 18:10 100 28.84
09/28/2026 18:10 1 28.84
09/28/2026 18:10 100 28.84
09/28/2026 18:10 19 28.84
09/28/2026 18:10 100 28.835
09/28/2026 18:09 43 28.83
09/28/2026 18:09 20 28.81
09/28/2026 18:09 38 28.80
09/28/2026 18:09 9 28.80
09/28/2026 18:09 100 28.80
09/28/2026 18:09 100 28.81
09/28/2026 18:07 20 28.81
09/28/2026 18:07 12 28.81
09/28/2026 18:07 70 28.81
09/28/2026 18:07 100 28.815
09/28/2026 18:07 100 28.81
09/28/2026 18:07 70 28.80
09/28/2026 18:06 80 28.79
09/28/2026 18:06 100 28.78
09/28/2026 18:06 9 28.77
09/28/2026 18:06 100 28.78
09/28/2026 18:06 38 28.785
09/28/2026 18:06 62 28.78
09/28/2026 18:06 38 28.78
09/28/2026 18:06 70 28.78
09/28/2026 18:06 70 28.78
09/28/2026 18:06 100 28.78
09/28/2026 18:06 100 28.775
09/28/2026 18:06 100 28.77
09/28/2026 18:05 185 28.77
09/28/2026 18:05 100 28.775
09/28/2026 18:05 3 28.78
09/28/2026 18:05 165 28.76
09/28/2026 18:05 100 28.76
09/28/2026 18:05 84 28.76
09/28/2026 18:04 3 28.77
09/28/2026 18:04 70 28.77
09/28/2026 18:04 300 28.77
09/28/2026 18:04 6 28.77
09/28/2026 18:04 100 28.77
09/28/2026 18:02 65 28.75
09/28/2026 18:02 20 28.75
09/28/2026 18:02 100 28.74
09/28/2026 18:02 80 28.74
09/28/2026 18:02 46 28.75
09/28/2026 18:01 100 28.77
09/28/2026 18:01 100 28.77
09/28/2026 18:01 86 28.77
09/28/2026 18:01 100 28.76
09/28/2026 18:01 1 28.75
09/28/2026 18:00 68 28.73
09/28/2026 18:00 2 28.73
09/28/2026 18:00 70 28.73
09/28/2026 18:00 20 28.73
09/28/2026 18:00 100 28.73
09/28/2026 18:00 38 28.73
09/28/2026 18:00 70 28.74
09/28/2026 18:00 73 28.75
09/28/2026 18:00 20 28.75
09/28/2026 18:00 100 28.74
09/28/2026 18:00 26 28.74
09/28/2026 18:00 15 28.74
09/28/2026 18:00 20 28.74
09/28/2026 18:00 24 28.77
09/28/2026 18:00 32 28.74
09/28/2026 18:00 38 28.74
09/28/2026 18:00 30 28.74
09/28/2026 18:00 100 28.72
09/28/2026 18:00 70 28.72
09/28/2026 17:59 100 28.71
09/28/2026 17:59 60 28.71
09/28/2026 17:59 20 28.71
09/28/2026 17:58 300 28.72
09/28/2026 17:58 9 28.74
09/28/2026 17:58 9 28.745
09/28/2026 17:58 14 28.75
09/28/2026 17:58 100 28.75
09/28/2026 17:58 119 28.74
09/28/2026 17:58 100 28.74
09/28/2026 17:57 100 28.71
09/28/2026 17:57 3 28.72
09/28/2026 17:57 4 28.72
09/28/2026 17:57 3 28.72
09/28/2026 17:57 100 28.72
09/28/2026 17:56 38 28.73
09/28/2026 17:56 38 28.73
09/28/2026 17:56 100 28.73
09/28/2026 17:56 100 28.73
09/28/2026 17:56 100 28.73
09/28/2026 17:56 42 28.73
09/28/2026 17:56 100 28.72
09/28/2026 17:56 100 28.72
09/28/2026 17:56 4 28.72
09/28/2026 17:56 31 28.72
09/28/2026 17:56 100 28.72
09/28/2026 17:56 30 28.72
09/28/2026 17:56 70 28.72
09/28/2026 17:56 2 28.73
09/28/2026 17:56 8 28.73
09/28/2026 17:56 100 28.74
09/28/2026 17:56 18 28.74
09/28/2026 17:56 1 28.74
09/28/2026 17:56 38 28.74
09/28/2026 17:55 137 28.74
09/28/2026 17:55 3 28.74
09/28/2026 17:55 18 28.74
09/28/2026 17:55 100 28.73
09/28/2026 17:54 20 28.745
09/28/2026 17:54 20 28.75
09/28/2026 17:54 3 28.75
09/28/2026 17:54 20 28.75
09/28/2026 17:54 60 28.75
09/28/2026 17:54 20 28.75
09/28/2026 17:54 10 28.735
09/28/2026 17:54 12 28.74
09/28/2026 17:54 42 28.73
09/28/2026 17:54 90 28.73
09/28/2026 17:54 62 28.73
09/28/2026 17:54 100 28.73
09/28/2026 17:54 38 28.735
09/28/2026 17:53 100 28.725
09/28/2026 17:53 38 28.725
09/28/2026 17:53 300 28.73
09/28/2026 17:53 100 28.73
09/28/2026 17:53 25 28.73
09/28/2026 17:53 100 28.73
09/28/2026 17:53 70 28.73
09/28/2026 17:53 190 28.71
09/28/2026 17:53 38 28.71
09/28/2026 17:52 5 28.74
09/28/2026 17:52 152 28.74
09/28/2026 17:52 1 28.74
09/28/2026 17:51 100 28.75
09/28/2026 17:51 6 28.75
09/28/2026 17:51 1 28.77
09/28/2026 17:51 19 28.77
09/28/2026 17:51 29 28.77
09/28/2026 17:51 8 28.77
09/28/2026 17:51 40 28.78
09/28/2026 17:51 25 28.785
09/28/2026 17:51 2 28.79
09/28/2026 17:50 45 28.80
09/28/2026 17:50 70 28.79
09/28/2026 17:50 70 28.79
09/28/2026 17:50 63 28.77
09/28/2026 17:50 100 28.78
09/28/2026 17:50 100 28.78
09/28/2026 17:50 100 28.78
09/28/2026 17:50 100 28.78
09/28/2026 17:49 38 28.81
09/28/2026 17:49 29 28.81
09/28/2026 17:49 6 28.80
09/28/2026 17:49 100 28.80
09/28/2026 17:49 5 28.79
09/28/2026 17:49 20 28.79
09/28/2026 17:49 48 28.79
09/28/2026 17:48 9 28.78
09/28/2026 17:48 26 28.78
09/28/2026 17:48 200 28.78
09/28/2026 17:47 82 28.78
09/28/2026 17:47 12 28.775
09/28/2026 17:47 15 28.78
09/28/2026 17:47 29 28.765
09/28/2026 17:47 100 28.76
09/28/2026 17:47 70 28.76
09/28/2026 17:47 100 28.75
09/28/2026 17:47 23 28.75
09/28/2026 17:47 47 28.75
09/28/2026 17:47 53 28.75
09/28/2026 17:46 14 28.745
09/28/2026 17:46 100 28.75
09/28/2026 17:46 70 28.75
09/28/2026 17:46 10 28.76
09/28/2026 17:46 70 28.76
09/28/2026 17:46 70 28.76
09/28/2026 17:45 123 28.77
09/28/2026 17:45 78 28.765
09/28/2026 17:45 20 28.76
09/28/2026 17:45 200 28.76
09/28/2026 17:44 7 28.75
09/28/2026 17:44 7 28.75
09/28/2026 17:44 30 28.75
09/28/2026 17:44 70 28.75
09/28/2026 17:44 70 28.75
09/28/2026 17:44 1 28.75
09/28/2026 17:44 5 28.75
09/28/2026 17:44 100 28.75
09/28/2026 17:44 30 28.75
09/28/2026 17:44 3 28.76
09/28/2026 17:44 70 28.75
09/28/2026 17:43 100 28.77
09/28/2026 17:43 12 28.77
09/28/2026 17:43 3 28.78
09/28/2026 17:43 100 28.78
09/28/2026 17:43 11 28.79
09/28/2026 17:43 100 28.79
09/28/2026 17:43 100 28.81
09/28/2026 17:43 400 28.81
09/28/2026 17:43 95 28.82
09/28/2026 17:43 20 28.82
09/28/2026 17:43 100 28.81
09/28/2026 17:43 2 28.81
09/28/2026 17:43 18 28.82
09/28/2026 17:43 2 28.82
09/28/2026 17:43 130 28.82
09/28/2026 17:43 19 28.83
09/28/2026 17:43 70 28.82
09/28/2026 17:42 100 28.83
09/28/2026 17:42 100 28.84
09/28/2026 17:42 100 28.83
09/28/2026 17:41 99 28.83
09/28/2026 17:41 35 28.83
09/28/2026 17:41 100 28.82
09/28/2026 17:41 8 28.825
09/28/2026 17:41 1 28.83
09/28/2026 17:41 89 28.83
09/28/2026 17:41 11 28.83
09/28/2026 17:41 100 28.845
09/28/2026 17:40 100 28.85
09/28/2026 17:40 100 28.85
09/28/2026 17:40 100 28.85
09/28/2026 17:40 200 28.86
09/28/2026 17:40 100 28.87
09/28/2026 17:39 90 28.885
09/28/2026 17:39 6 28.88
09/28/2026 17:38 100 28.87
09/28/2026 17:38 100 28.87
09/28/2026 17:38 70 28.87
09/28/2026 17:38 13 28.87
09/28/2026 17:38 57 28.87
09/28/2026 17:37 9 28.85
09/28/2026 17:36 20 28.85
09/28/2026 17:36 100 28.86
09/28/2026 17:36 1 28.86
09/28/2026 17:36 10 28.86
09/28/2026 17:36 100 28.86
09/28/2026 17:35 70 28.84
09/28/2026 17:35 29 28.84
09/28/2026 17:35 100 28.83
09/28/2026 17:34 6 28.82
09/28/2026 17:34 63 28.81
09/28/2026 17:34 100 28.82
09/28/2026 17:33 4 28.80
09/28/2026 17:33 36 28.81
09/28/2026 17:33 35 28.815
09/28/2026 17:33 36 28.815
09/28/2026 17:33 8 28.82
09/28/2026 17:33 8 28.825
09/28/2026 17:33 6 28.83
09/28/2026 17:33 24 28.85
09/28/2026 17:33 38 28.85
09/28/2026 17:33 38 28.85
09/28/2026 17:33 8 28.85
09/28/2026 17:32 101 28.86
09/28/2026 17:32 75 28.85
09/28/2026 17:32 740 28.84
09/28/2026 17:32 125 28.83
09/28/2026 17:32 35 28.83
09/28/2026 17:32 1 28.83
09/28/2026 17:32 100 28.83
09/28/2026 17:31 70 28.84
09/28/2026 17:31 50 28.84
09/28/2026 17:31 4 28.84
09/28/2026 17:31 100 28.84
09/28/2026 17:31 4 28.84
09/28/2026 17:31 4 28.84
09/28/2026 17:31 1 28.85
09/28/2026 17:31 4 28.85
09/28/2026 17:31 100 28.85
09/28/2026 17:31 4 28.85
09/28/2026 17:31 4 28.85
09/28/2026 17:31 100 28.85
09/28/2026 17:30 35 28.87
09/28/2026 17:30 8 28.87
09/28/2026 17:30 100 28.87
09/28/2026 17:30 100 28.87
09/28/2026 17:30 3 28.88
09/28/2026 17:30 5 28.88
09/28/2026 17:30 100 28.88
09/28/2026 17:30 20 28.89
09/28/2026 17:30 20 28.89
09/28/2026 17:30 10 28.89
09/28/2026 17:30 3 28.88
09/28/2026 17:30 9 28.88
09/28/2026 17:30 100 28.88
09/28/2026 17:29 100 28.88
09/28/2026 17:29 16 28.88
09/28/2026 17:28 382 28.88
09/28/2026 17:28 17 28.88
09/28/2026 17:28 6 28.88
09/28/2026 17:28 100 28.885
09/28/2026 17:28 100 28.89
09/28/2026 17:28 16 28.90
09/28/2026 17:27 10 28.89
09/28/2026 17:27 100 28.885
09/28/2026 17:27 100 28.885
09/28/2026 17:27 14 28.88
09/28/2026 17:26 5 28.88
09/28/2026 17:26 100 28.88
09/28/2026 17:26 4 28.88
09/28/2026 17:26 9 28.88
09/28/2026 17:26 100 28.88
09/28/2026 17:26 100 28.89
09/28/2026 17:26 8 28.89
09/28/2026 17:25 38 28.90
09/28/2026 17:25 4 28.90
09/28/2026 17:25 4 28.90
09/28/2026 17:25 4 28.89
09/28/2026 17:25 2 28.88
09/28/2026 17:25 3 28.88
09/28/2026 17:25 3 28.88
09/28/2026 17:25 9 28.91
09/28/2026 17:25 20 28.92
09/28/2026 17:25 18 28.92
09/28/2026 17:25 1 28.88
09/28/2026 17:25 58 28.87
09/28/2026 17:24 3 28.86
09/28/2026 17:24 70 28.86
09/28/2026 17:24 168 28.86
09/28/2026 17:24 19 28.86
09/28/2026 17:24 81 28.86
09/28/2026 17:24 8 28.86
09/28/2026 17:24 11 28.86
09/28/2026 17:24 100 28.88
09/28/2026 17:24 100 28.88
09/28/2026 17:24 6 28.89
09/28/2026 17:24 6 28.895
09/28/2026 17:24 6 28.90
09/28/2026 17:24 39 28.89
09/28/2026 17:24 33 28.91
09/28/2026 17:24 90 28.89
09/28/2026 17:24 32 28.89
09/28/2026 17:24 100 28.87
09/28/2026 17:24 100 28.87
09/28/2026 17:24 4 28.88
09/28/2026 17:24 100 28.89
09/28/2026 17:24 1 28.89
09/28/2026 17:24 4 28.89
09/28/2026 17:23 1 28.91
09/28/2026 17:23 3 28.90
09/28/2026 17:23 100 28.90
09/28/2026 17:22 51 28.88
09/28/2026 17:22 22 28.88
09/28/2026 17:22 100 28.86
09/28/2026 17:22 1 28.87
09/28/2026 17:22 100 28.87
09/28/2026 17:22 30 28.86
09/28/2026 17:21 109 28.84
09/28/2026 17:21 300 28.84
09/28/2026 17:21 20 28.84
09/28/2026 17:21 71 28.85
09/28/2026 17:20 55 28.84
09/28/2026 17:20 100 28.85
09/28/2026 17:19 12 28.88
09/28/2026 17:19 100 28.88
09/28/2026 17:18 100 28.865
09/28/2026 17:18 1 28.87
09/28/2026 17:18 38 28.89
09/28/2026 17:18 25 28.89
09/28/2026 17:18 100 28.89
09/28/2026 17:18 100 28.89
09/28/2026 17:18 98 28.88
09/28/2026 17:18 2 28.88
09/28/2026 17:17 37 28.86
09/28/2026 17:17 33 28.86
09/28/2026 17:17 100 28.87
09/28/2026 17:17 100 28.87
09/28/2026 17:17 1 28.86
09/28/2026 17:16 3 28.81
09/28/2026 17:16 25 28.82
09/28/2026 17:16 4 28.82
09/28/2026 17:16 5 28.82
09/28/2026 17:16 100 28.82
09/28/2026 17:16 11 28.81
09/28/2026 17:16 200 28.81
09/28/2026 17:16 9 28.82
09/28/2026 17:14 38 28.825
09/28/2026 17:14 5 28.82
09/28/2026 17:13 60 28.82
09/28/2026 17:13 125 28.82
09/28/2026 17:13 3 28.82
09/28/2026 17:13 2 28.84
09/28/2026 17:12 100 28.83
09/28/2026 17:12 61 28.83
09/28/2026 17:12 100 28.84
09/28/2026 17:12 87 28.85
09/28/2026 17:12 13 28.85
09/28/2026 17:12 1 28.85
09/28/2026 17:12 5 28.87
09/28/2026 17:12 100 28.87
09/28/2026 17:11 5 28.885
09/28/2026 17:11 100 28.885
09/28/2026 17:11 38 28.885
09/28/2026 17:11 100 28.885
09/28/2026 17:11 100 28.89
09/28/2026 17:11 100 28.885
09/28/2026 17:11 11 28.88
09/28/2026 17:11 19 28.86
09/28/2026 17:11 12 28.86
09/28/2026 17:11 100 28.84
09/28/2026 17:11 14 28.83
09/28/2026 17:11 86 28.83
09/28/2026 17:11 2 28.83
09/28/2026 17:11 16 28.83
09/28/2026 17:10 168 28.81
09/28/2026 17:10 10 28.81
09/28/2026 17:10 16 28.81
09/28/2026 17:10 6 28.83
09/28/2026 17:10 100 28.81
09/28/2026 17:10 200 28.81
09/28/2026 17:10 9 28.82
09/28/2026 17:10 3 28.81
09/28/2026 17:10 300 28.81
09/28/2026 17:10 105 28.81
09/28/2026 17:10 110 28.81
09/28/2026 17:10 100 28.81
09/28/2026 17:10 6 28.795
09/28/2026 17:10 17 28.795
09/28/2026 17:10 8 28.795
09/28/2026 17:10 1 28.795
09/28/2026 17:09 100 28.79
09/28/2026 17:09 28 28.78
09/28/2026 17:09 31 28.78
09/28/2026 17:09 1 28.78
09/28/2026 17:09 40 28.78
09/28/2026 17:09 100 28.77
09/28/2026 17:09 100 28.77
09/28/2026 17:09 100 28.79
09/28/2026 17:09 100 28.79
09/28/2026 17:09 10 28.80
09/28/2026 17:09 100 28.81
09/28/2026 17:09 38 28.80
09/28/2026 17:09 300 28.79
09/28/2026 17:09 10 28.79
09/28/2026 17:09 300 28.795
09/28/2026 17:09 89 28.81
09/28/2026 17:09 100 28.80
09/28/2026 17:09 100 28.81
09/28/2026 17:08 12 28.815
09/28/2026 17:08 5 28.78
09/28/2026 17:08 12 28.79
09/28/2026 17:07 35 28.773
09/28/2026 17:07 61 28.79
09/28/2026 17:07 5 28.80
09/28/2026 17:07 100 28.79
09/28/2026 17:06 100 28.73
09/28/2026 17:06 20 28.70
09/28/2026 17:06 35 28.673
09/28/2026 17:06 15 28.68
09/28/2026 17:06 96 28.69
09/28/2026 17:06 10 28.68
09/28/2026 17:06 113 28.635
09/28/2026 17:06 100 28.635
09/28/2026 17:06 20 28.64
09/28/2026 17:06 20 28.64
09/28/2026 17:06 15 28.64
09/28/2026 17:06 1 28.64
09/28/2026 17:06 10 28.64
09/28/2026 17:06 100 28.64
09/28/2026 17:06 100 28.635
09/28/2026 17:05 6 28.65
09/28/2026 17:05 3 28.65
09/28/2026 17:05 2 28.66
09/28/2026 17:05 9 28.66
09/28/2026 17:05 100 28.68
09/28/2026 17:05 100 28.68
09/28/2026 17:05 100 28.66
09/28/2026 17:05 49 28.67
09/28/2026 17:05 100 28.66
09/28/2026 17:05 63 28.66
09/28/2026 17:05 55 28.65
09/28/2026 17:05 100 28.65
09/28/2026 17:04 20 28.645
09/28/2026 17:04 9 28.64
09/28/2026 17:04 7 28.64
09/28/2026 17:04 82 28.64
09/28/2026 17:04 393 28.64
09/28/2026 17:04 20 28.64
09/28/2026 17:04 24 28.655
09/28/2026 17:04 38 28.655
09/28/2026 17:04 38 28.655
09/28/2026 17:04 6 28.65
09/28/2026 17:04 66 28.65
09/28/2026 17:04 4 28.65
09/28/2026 17:03 36 28.67
09/28/2026 17:03 20 28.65
09/28/2026 17:03 300 28.64
09/28/2026 17:03 8 28.64
09/28/2026 17:03 2 28.64
09/28/2026 17:03 87 28.615
09/28/2026 17:03 20 28.59
09/28/2026 17:03 20 28.57
09/28/2026 17:03 20 28.55
09/28/2026 17:03 6 28.55
09/28/2026 17:03 94 28.55
09/28/2026 17:03 70 28.55
09/28/2026 17:03 20 28.55
09/28/2026 17:02 20 28.54
09/28/2026 17:02 100 28.555
09/28/2026 17:02 100 28.58
09/28/2026 17:02 40 28.58
09/28/2026 17:02 100 28.585
09/28/2026 17:01 100 28.59
09/28/2026 17:01 100 28.59
09/28/2026 17:01 100 28.595
09/28/2026 17:01 100 28.59
09/28/2026 17:01 100 28.59
09/28/2026 17:01 1 28.59
09/28/2026 17:01 20 28.62
09/28/2026 17:01 20 28.62
09/28/2026 17:01 100 28.62
09/28/2026 17:01 1 28.63
09/28/2026 17:01 61 28.63
09/28/2026 17:01 100 28.63
09/28/2026 17:01 100 28.64
09/28/2026 17:00 100 28.65
09/28/2026 17:00 40 28.65
09/28/2026 17:00 1 28.65
09/28/2026 17:00 86 28.65
09/28/2026 17:00 13 28.65
09/28/2026 17:00 1 28.65
09/28/2026 17:00 60 28.65
09/28/2026 17:00 40 28.65
09/28/2026 16:59 70 28.63
09/28/2026 16:59 69 28.64
09/28/2026 16:59 100 28.635
09/28/2026 16:59 31 28.64
09/28/2026 16:59 1 28.62
09/28/2026 16:59 1 28.61
09/28/2026 16:59 100 28.61
09/28/2026 16:59 1 28.61
09/28/2026 16:59 26 28.61
09/28/2026 16:59 2 28.61
09/28/2026 16:58 19 28.62
09/28/2026 16:58 21 28.62
09/28/2026 16:58 1 28.64
09/28/2026 16:58 6 28.64
09/28/2026 16:58 15 28.64
09/28/2026 16:58 2 28.65
09/28/2026 16:58 51 28.64
09/28/2026 16:58 33 28.64
09/28/2026 16:58 49 28.64
09/28/2026 16:57 100 28.64
09/28/2026 16:57 34 28.64
09/28/2026 16:57 15 28.63
09/28/2026 16:57 15 28.63
09/28/2026 16:57 5 28.63
09/28/2026 16:57 5 28.63
09/28/2026 16:57 100 28.63
09/28/2026 16:57 3 28.64
09/28/2026 16:57 14 28.64
09/28/2026 16:57 400 28.64
09/28/2026 16:56 100 28.64
09/28/2026 16:56 100 28.63
09/28/2026 16:56 100 28.62
09/28/2026 16:56 71 28.61
09/28/2026 16:56 29 28.61
09/28/2026 16:56 1000 28.60
09/28/2026 16:56 7 28.59
09/28/2026 16:55 45 28.59
09/28/2026 16:55 100 28.59
09/28/2026 16:55 300 28.59
09/28/2026 16:55 70 28.58
09/28/2026 16:55 3 28.58
09/28/2026 16:55 6 28.58
09/28/2026 16:54 6 28.59
09/28/2026 16:54 1200 28.59
09/28/2026 16:54 200 28.59
09/28/2026 16:54 42 28.60
09/28/2026 16:54 38 28.60
09/28/2026 16:54 62 28.60
09/28/2026 16:54 38 28.60
09/28/2026 16:54 100 28.59
09/28/2026 16:53 17 28.59
09/28/2026 16:53 30 28.59
09/28/2026 16:53 20 28.59
09/28/2026 16:53 1 28.59
09/28/2026 16:53 20 28.59
09/28/2026 16:53 9 28.59
09/28/2026 16:53 9 28.595
09/28/2026 16:53 8 28.60
09/28/2026 16:53 100 28.605
09/28/2026 16:53 100 28.61
09/28/2026 16:53 3 28.61
09/28/2026 16:52 28 28.62
09/28/2026 16:52 8 28.62
09/28/2026 16:52 67 28.61
09/28/2026 16:52 6 28.61
09/28/2026 16:52 52 28.61
09/28/2026 16:52 100 28.61
09/28/2026 16:52 1 28.61
09/28/2026 16:52 95 28.62
09/28/2026 16:52 7 28.62
09/28/2026 16:52 16 28.62
09/28/2026 16:51 63 28.63
09/28/2026 16:51 100 28.64
09/28/2026 16:50 1 28.61
09/28/2026 16:50 20 28.60
09/28/2026 16:50 1 28.60
09/28/2026 16:50 3 28.58
09/28/2026 16:50 100 28.58
09/28/2026 16:50 17 28.58
09/28/2026 16:50 10 28.57
09/28/2026 16:50 888 28.56
09/28/2026 16:50 100 28.56
09/28/2026 16:50 100 28.56
09/28/2026 16:50 24 28.56
09/28/2026 16:50 3 28.54
09/28/2026 16:50 16 28.53
09/28/2026 16:50 100 28.52
09/28/2026 16:50 200 28.54
09/28/2026 16:50 100 28.56
09/28/2026 16:50 100 28.56
09/28/2026 16:49 1 28.56
09/28/2026 16:49 100 28.55
09/28/2026 16:49 6 28.55
09/28/2026 16:49 5 28.54
09/28/2026 16:48 70 28.53
09/28/2026 16:48 100 28.53
09/28/2026 16:48 100 28.51
09/28/2026 16:47 9 28.51
09/28/2026 16:47 9 28.515
09/28/2026 16:47 200 28.52
09/28/2026 16:47 4 28.53
09/28/2026 16:47 4 28.53
09/28/2026 16:47 200 28.53
09/28/2026 16:47 11 28.53
09/28/2026 16:47 16 28.55
09/28/2026 16:47 20 28.55
09/28/2026 16:47 23 28.55
09/28/2026 16:47 18 28.55
09/28/2026 16:47 13 28.56
09/28/2026 16:47 4 28.56
09/28/2026 16:47 5 28.56
09/28/2026 16:47 100 28.56
09/28/2026 16:47 70 28.56
09/28/2026 16:47 100 28.56
09/28/2026 16:47 6 28.56
09/28/2026 16:47 3 28.56
09/28/2026 16:47 8 28.56
09/28/2026 16:47 12 28.56
09/28/2026 16:47 94 28.575
09/28/2026 16:46 80 28.57
09/28/2026 16:46 20 28.57
09/28/2026 16:46 100 28.57
09/28/2026 16:46 1 28.57
09/28/2026 16:46 2 28.57
09/28/2026 16:46 13 28.57
09/28/2026 16:46 100 28.57
09/28/2026 16:45 300 28.575
09/28/2026 16:45 29 28.57
09/28/2026 16:45 50 28.57
09/28/2026 16:45 100 28.57
09/28/2026 16:45 11 28.58
09/28/2026 16:45 100 28.58
09/28/2026 16:45 20 28.565
09/28/2026 16:45 1 28.57
09/28/2026 16:45 8 28.57
09/28/2026 16:45 5 28.57
09/28/2026 16:45 200 28.57
09/28/2026 16:44 20 28.585
09/28/2026 16:44 100 28.58
09/28/2026 16:44 80 28.58
09/28/2026 16:44 20 28.58
09/28/2026 16:44 20 28.58
09/28/2026 16:44 20 28.58
09/28/2026 16:44 40 28.58
09/28/2026 16:44 275 28.57
09/28/2026 16:44 125 28.57
09/28/2026 16:44 100 28.57
09/28/2026 16:44 10 28.58
09/28/2026 16:44 6 28.58
09/28/2026 16:44 100 28.58
09/28/2026 16:44 100 28.59
09/28/2026 16:44 38 28.575
09/28/2026 16:44 100 28.58
09/28/2026 16:44 20 28.58
09/28/2026 16:43 1 28.57
09/28/2026 16:43 20 28.575
09/28/2026 16:43 78 28.57
09/28/2026 16:43 28 28.57
09/28/2026 16:43 100 28.57
09/28/2026 16:43 5 28.57
09/28/2026 16:43 19 28.58
09/28/2026 16:43 100 28.59
09/28/2026 16:43 9 28.59
09/28/2026 16:43 1 28.59
09/28/2026 16:43 63 28.59
09/28/2026 16:43 70 28.60
09/28/2026 16:43 70 28.605
09/28/2026 16:43 70 28.605
09/28/2026 16:43 10 28.60
09/28/2026 16:43 37 28.59
09/28/2026 16:43 3 28.59
09/28/2026 16:42 29 28.57
09/28/2026 16:42 16 28.57
09/28/2026 16:42 6 28.57
09/28/2026 16:42 3 28.57
09/28/2026 16:42 100 28.57
09/28/2026 16:42 38 28.565
09/28/2026 16:42 9 28.565
09/28/2026 16:42 38 28.565
09/28/2026 16:42 2 28.55
09/28/2026 16:42 24 28.55
09/28/2026 16:42 76 28.55
09/28/2026 16:42 100 28.55
09/28/2026 16:42 100 28.56
09/28/2026 16:42 99 28.57
09/28/2026 16:41 100 28.57
09/28/2026 16:41 100 28.57
09/28/2026 16:41 98 28.57
09/28/2026 16:41 100 28.565
09/28/2026 16:41 2 28.57
09/28/2026 16:41 20 28.57
09/28/2026 16:41 220 28.56
09/28/2026 16:41 100 28.565
09/28/2026 16:41 12 28.55
09/28/2026 16:41 88 28.55
09/28/2026 16:41 100 28.55
09/28/2026 16:41 10 28.55
09/28/2026 16:41 20 28.55
09/28/2026 16:41 12 28.56
09/28/2026 16:41 88 28.56
09/28/2026 16:41 88 28.56
09/28/2026 16:41 100 28.56
09/28/2026 16:41 20 28.56
09/28/2026 16:40 100 28.56
09/28/2026 16:40 6 28.56
09/28/2026 16:40 397 28.56
09/28/2026 16:40 532 28.56
09/28/2026 16:40 1596 28.56
09/28/2026 16:40 532 28.56
09/28/2026 16:40 532 28.56
09/28/2026 16:40 100 28.555
09/28/2026 16:40 4 28.57
09/28/2026 16:40 4 28.58
09/28/2026 16:40 4 28.58
09/28/2026 16:40 4 28.58
09/28/2026 16:40 4 28.58
09/28/2026 16:40 4 28.58
09/28/2026 16:40 38 28.58
09/28/2026 16:40 4 28.58
09/28/2026 16:40 100 28.58
09/28/2026 16:40 2 28.58
09/28/2026 16:40 200 28.583
09/28/2026 16:40 1 28.59
09/28/2026 16:39 100 28.60
09/28/2026 16:39 38 28.605
09/28/2026 16:39 106 28.59
09/28/2026 16:39 100 28.59
09/28/2026 16:39 6 28.59
09/28/2026 16:39 2 28.59
09/28/2026 16:39 38 28.60
09/28/2026 16:39 22 28.605
09/28/2026 16:39 24 28.61
09/28/2026 16:38 38 28.59
09/28/2026 16:38 38 28.59
09/28/2026 16:38 12 28.60
09/28/2026 16:38 50 28.58
09/28/2026 16:38 4 28.57
09/28/2026 16:38 4 28.575
09/28/2026 16:38 100 28.58
09/28/2026 16:37 7 28.59
09/28/2026 16:37 100 28.59
09/28/2026 16:37 15 28.59
09/28/2026 16:37 38 28.595
09/28/2026 16:37 15 28.595
09/28/2026 16:37 6 28.60
09/28/2026 16:37 6 28.605
09/28/2026 16:37 38 28.615
09/28/2026 16:37 10 28.615
09/28/2026 16:37 4 28.62
09/28/2026 16:37 4 28.625
09/28/2026 16:37 4 28.625
09/28/2026 16:37 4 28.625
09/28/2026 16:37 18 28.63
09/28/2026 16:37 100 28.635
09/28/2026 16:36 39 28.63
09/28/2026 16:36 100 28.64
09/28/2026 16:36 13 28.64
09/28/2026 16:36 28 28.64
09/28/2026 16:36 72 28.64
09/28/2026 16:36 1 28.65
09/28/2026 16:36 100 28.65
09/28/2026 16:36 20 28.65
09/28/2026 16:36 41 28.67
09/28/2026 16:36 96 28.67
09/28/2026 16:36 100 28.655
09/28/2026 16:36 100 28.655
09/28/2026 16:36 100 28.65
09/28/2026 16:36 35 28.65
09/28/2026 16:36 100 28.65
09/28/2026 16:35 100 28.63
09/28/2026 16:35 100 28.62
09/28/2026 16:35 5 28.62
09/28/2026 16:35 212 28.62
09/28/2026 16:35 100 28.605
09/28/2026 16:35 6 28.605
09/28/2026 16:35 6 28.605
09/28/2026 16:35 6 28.605
09/28/2026 16:35 6 28.605
09/28/2026 16:35 6 28.61
09/28/2026 16:35 59 28.61
09/28/2026 16:35 41 28.61
09/28/2026 16:34 200 28.60
09/28/2026 16:34 2 28.60
09/28/2026 16:34 2 28.60
09/28/2026 16:34 6 28.60
09/28/2026 16:34 1000 28.60
09/28/2026 16:34 6 28.60
09/28/2026 16:34 9 28.62
09/28/2026 16:34 70 28.62
09/28/2026 16:34 1 28.62
09/28/2026 16:34 20 28.63
09/28/2026 16:34 6 28.64
09/28/2026 16:34 6 28.645
09/28/2026 16:34 6 28.65
09/28/2026 16:34 6 28.65
09/28/2026 16:33 6 28.645
09/28/2026 16:33 100 28.64
09/28/2026 16:33 1 28.66
09/28/2026 16:33 38 28.64
09/28/2026 16:33 30 28.64
09/28/2026 16:32 9 28.65
09/28/2026 16:32 11 28.65
09/28/2026 16:31 20 28.65
09/28/2026 16:31 20 28.655
09/28/2026 16:31 20 28.655
09/28/2026 16:31 68 28.65
09/28/2026 16:31 9 28.65
09/28/2026 16:31 38 28.645
09/28/2026 16:31 1 28.64
09/28/2026 16:30 1 28.65
09/28/2026 16:30 4 28.66
09/28/2026 16:30 3 28.66
09/28/2026 16:30 1 28.66
09/28/2026 16:30 18 28.655
09/28/2026 16:30 5 28.65
09/28/2026 16:30 5 28.65
09/28/2026 16:30 1 28.65
09/28/2026 16:30 11 28.66
09/28/2026 16:30 6 28.66
09/28/2026 16:30 6 28.665
09/28/2026 16:30 1 28.65
09/28/2026 16:30 4 28.66
09/28/2026 16:30 18 28.66
09/28/2026 16:30 31 28.675
09/28/2026 16:30 7 28.675
09/28/2026 16:30 39 28.675
09/28/2026 16:29 108 28.655
09/28/2026 16:29 63 28.65
09/28/2026 16:29 37 28.65
09/28/2026 16:29 95 28.65
09/28/2026 16:29 5 28.65
09/28/2026 16:29 11 28.66
09/28/2026 16:29 35 28.66
09/28/2026 16:29 65 28.66
09/28/2026 16:29 100 28.66
09/28/2026 16:29 200 28.66
09/28/2026 16:29 200 28.66
09/28/2026 16:29 6 28.67
09/28/2026 16:29 6 28.675
09/28/2026 16:29 6 28.67
09/28/2026 16:29 100 28.68
09/28/2026 16:29 56 28.68
09/28/2026 16:29 38 28.68
09/28/2026 16:29 6 28.68
09/28/2026 16:28 7 28.69
09/28/2026 16:28 1000 28.69
09/28/2026 16:28 100 28.69
09/28/2026 16:28 4 28.71
09/28/2026 16:28 17 28.71
09/28/2026 16:28 15 28.72
09/28/2026 16:28 31 28.72
09/28/2026 16:27 6 28.71
09/28/2026 16:27 18 28.71
09/28/2026 16:27 500 28.70
09/28/2026 16:27 98 28.71
09/28/2026 16:27 2 28.71
09/28/2026 16:27 100 28.71
09/28/2026 16:27 6 28.72
09/28/2026 16:27 16 28.72
09/28/2026 16:27 11 28.73
09/28/2026 16:26 38 28.735
09/28/2026 16:26 1 28.73
09/28/2026 16:26 9 28.73
09/28/2026 16:26 83 28.73
09/28/2026 16:26 17 28.73
09/28/2026 16:26 58 28.74
09/28/2026 16:26 100 28.74
09/28/2026 16:26 100 28.73
09/28/2026 16:26 25 28.73
09/28/2026 16:26 100 28.73
09/28/2026 16:26 100 28.73
09/28/2026 16:26 38 28.73
09/28/2026 16:26 38 28.73
09/28/2026 16:26 14 28.73
09/28/2026 16:26 7 28.73
09/28/2026 16:25 100 28.75
09/28/2026 16:25 1 28.74
09/28/2026 16:25 5 28.75
09/28/2026 16:25 3 28.75
09/28/2026 16:25 62 28.765
09/28/2026 16:25 38 28.765
09/28/2026 16:25 14 28.77
09/28/2026 16:25 41 28.77
09/28/2026 16:25 100 28.77
09/28/2026 16:25 47 28.78
09/28/2026 16:25 38 28.775
09/28/2026 16:24 86 28.77
09/28/2026 16:24 14 28.77
09/28/2026 16:24 20 28.75
09/28/2026 16:24 12 28.73
09/28/2026 16:24 91 28.73
09/28/2026 16:24 9 28.73
09/28/2026 16:24 9 28.745
09/28/2026 16:24 100 28.75
09/28/2026 16:24 38 28.745
09/28/2026 16:24 17 28.75
09/28/2026 16:24 83 28.75
09/28/2026 16:24 8 28.75
09/28/2026 16:24 100 28.73
09/28/2026 16:24 100 28.73
09/28/2026 16:23 124 28.72
09/28/2026 16:23 38 28.72
09/28/2026 16:23 38 28.72
09/28/2026 16:23 105 28.73
09/28/2026 16:23 20 28.74
09/28/2026 16:23 100 28.73
09/28/2026 16:23 20 28.73
09/28/2026 16:23 3 28.74
09/28/2026 16:23 1 28.74
09/28/2026 16:23 37 28.75
09/28/2026 16:23 4 28.75
09/28/2026 16:22 38 28.73
09/28/2026 16:22 70 28.71
09/28/2026 16:22 90 28.715
09/28/2026 16:22 100 28.715
09/28/2026 16:21 9 28.72
09/28/2026 16:21 9 28.74
09/28/2026 16:21 9 28.74
09/28/2026 16:21 18 28.73
09/28/2026 16:21 100 28.72
09/28/2026 16:20 100 28.68
09/28/2026 16:20 22 28.66
09/28/2026 16:20 41 28.66
09/28/2026 16:20 20 28.66
09/28/2026 16:20 200 28.65
09/28/2026 16:20 5 28.66
09/28/2026 16:20 1 28.66
09/28/2026 16:20 1 28.66
09/28/2026 16:20 7 28.67
09/28/2026 16:20 100 28.67
09/28/2026 16:20 38 28.67
09/28/2026 16:20 70 28.67
09/28/2026 16:20 34 28.69
09/28/2026 16:20 15 28.69
09/28/2026 16:20 21 28.69
09/28/2026 16:20 10 28.69
09/28/2026 16:20 25 28.68
09/28/2026 16:20 25 28.68
09/28/2026 16:20 25 28.68
09/28/2026 16:20 100 28.68
09/28/2026 16:20 25 28.68
09/28/2026 16:20 25 28.68
09/28/2026 16:20 25 28.68
09/28/2026 16:20 25 28.68
09/28/2026 16:19 4 28.66
09/28/2026 16:19 100 28.65
09/28/2026 16:19 100 28.65
09/28/2026 16:19 100 28.66
09/28/2026 16:18 38 28.68
09/28/2026 16:18 200 28.68
09/28/2026 16:18 7 28.66
09/28/2026 16:18 100 28.67
09/28/2026 16:18 27 28.68
09/28/2026 16:18 1 28.69
09/28/2026 16:18 27 28.69
09/28/2026 16:17 27 28.675
09/28/2026 16:17 20 28.67
09/28/2026 16:16 20 28.605
09/28/2026 16:16 3 28.60
09/28/2026 16:16 97 28.60
09/28/2026 16:16 18 28.60
09/28/2026 16:16 100 28.60
09/28/2026 16:16 100 28.60
09/28/2026 16:16 100 28.61
09/28/2026 16:16 6 28.61
09/28/2026 16:16 6 28.60
09/28/2026 16:16 114 28.57
09/28/2026 16:16 100 28.57
09/28/2026 16:16 100 28.57
09/28/2026 16:16 17 28.56
09/28/2026 16:15 6 28.58
09/28/2026 16:15 51 28.58
09/28/2026 16:15 18 28.58
09/28/2026 16:15 6 28.58
09/28/2026 16:15 38 28.565
09/28/2026 16:15 24 28.565
09/28/2026 16:15 38 28.565
09/28/2026 16:15 38 28.565
09/28/2026 16:15 20 28.55
09/28/2026 16:15 38 28.54
09/28/2026 16:15 38 28.54
09/28/2026 16:15 12 28.55
09/28/2026 16:15 20 28.54
09/28/2026 16:15 100 28.535
09/28/2026 16:15 100 28.53
09/28/2026 16:15 300 28.53
09/28/2026 16:15 4 28.54
09/28/2026 16:15 38 28.53
09/28/2026 16:15 113 28.54
09/28/2026 16:15 2 28.54
09/28/2026 16:15 14 28.54
09/28/2026 16:15 14 28.545
09/28/2026 16:15 14 28.545
09/28/2026 16:14 38 28.55
09/28/2026 16:14 38 28.53
09/28/2026 16:14 3 28.54
09/28/2026 16:14 85 28.525
09/28/2026 16:14 38 28.51
09/28/2026 16:14 7 28.53
09/28/2026 16:14 12 28.53
09/28/2026 16:14 24 28.55
09/28/2026 16:14 76 28.55
09/28/2026 16:14 100 28.55
09/28/2026 16:14 1 28.55
09/28/2026 16:14 1 28.55
09/28/2026 16:14 6 28.55
09/28/2026 16:14 100 28.55
09/28/2026 16:14 10 28.55
09/28/2026 16:14 86 28.565
09/28/2026 16:14 7 28.57
09/28/2026 16:14 100 28.57
09/28/2026 16:14 100 28.58
09/28/2026 16:14 112 28.58
09/28/2026 16:13 40 28.59
09/28/2026 16:13 14 28.59
09/28/2026 16:13 20 28.61
09/28/2026 16:13 5 28.60
09/28/2026 16:13 100 28.60
09/28/2026 16:12 5 28.66
09/28/2026 16:12 100 28.64
09/28/2026 16:12 20 28.69
09/28/2026 16:12 203 28.69
09/28/2026 16:12 100 28.69
09/28/2026 16:12 100 28.68
09/28/2026 16:11 100 28.67
09/28/2026 16:11 100 28.63
09/28/2026 16:11 1 28.63
09/28/2026 16:11 198 28.63
09/28/2026 16:11 2 28.63
09/28/2026 16:11 12 28.62
09/28/2026 16:11 1 28.63
09/28/2026 16:11 82 28.62
09/28/2026 16:11 18 28.62
09/28/2026 16:11 12 28.61
09/28/2026 16:11 20 28.62
09/28/2026 16:11 26 28.61
09/28/2026 16:10 20 28.58
09/28/2026 16:10 100 28.59
09/28/2026 16:10 40 28.60
09/28/2026 16:10 60 28.60
09/28/2026 16:10 40 28.60
09/28/2026 16:10 60 28.60
09/28/2026 16:10 100 28.60
09/28/2026 16:10 100 28.60
09/28/2026 16:10 20 28.59
09/28/2026 16:10 6 28.57
09/28/2026 16:10 19 28.55
09/28/2026 16:10 67 28.55
09/28/2026 16:10 100 28.52
09/28/2026 16:09 5 28.51
09/28/2026 16:09 20 28.52
09/28/2026 16:09 5 28.52
09/28/2026 16:09 100 28.52
09/28/2026 16:09 18 28.52
09/28/2026 16:09 1 28.53
09/28/2026 16:09 556 28.53
09/28/2026 16:09 400 28.53
09/28/2026 16:09 38 28.53
09/28/2026 16:09 210 28.545
09/28/2026 16:09 113 28.545
09/28/2026 16:09 100 28.54
09/28/2026 16:09 241 28.55
09/28/2026 16:09 467 28.55
09/28/2026 16:09 389 28.55
09/28/2026 16:09 38 28.55
09/28/2026 16:09 38 28.55
09/28/2026 16:09 38 28.55
09/28/2026 16:09 38 28.55
09/28/2026 16:09 38 28.55
09/28/2026 16:09 38 28.55
09/28/2026 16:09 286 28.55
09/28/2026 16:09 300 28.55
09/28/2026 16:09 189 28.55
09/28/2026 16:09 300 28.55
09/28/2026 16:09 107 28.55
09/28/2026 16:09 100 28.545
09/28/2026 16:09 100 28.55
09/28/2026 16:09 100 28.55
09/28/2026 16:09 100 28.55
09/28/2026 16:09 38 28.55
09/28/2026 16:09 100 28.55
09/28/2026 16:09 38 28.55
09/28/2026 16:09 110 28.55
09/28/2026 16:09 7 28.55
09/28/2026 16:09 7 28.55
09/28/2026 16:09 100 28.55
09/28/2026 16:08 12 28.58
09/28/2026 16:08 57 28.59
09/28/2026 16:08 12 28.57
09/28/2026 16:08 1 28.57
09/28/2026 16:08 11 28.54
09/28/2026 16:08 6 28.52
09/28/2026 16:08 7 28.52
09/28/2026 16:08 150 28.54
09/28/2026 16:08 100 28.55
09/28/2026 16:08 7 28.53
09/28/2026 16:08 13 28.53
09/28/2026 16:07 100 28.52
09/28/2026 16:07 100 28.52
09/28/2026 16:07 100 28.51
09/28/2026 16:07 200 28.51
09/28/2026 16:07 200 28.51
09/28/2026 16:07 100 28.51
09/28/2026 16:07 9 28.53
09/28/2026 16:07 6 28.52
09/28/2026 16:07 1 28.52
09/28/2026 16:07 6 28.51
09/28/2026 16:07 100 28.51
09/28/2026 16:07 200 28.50
09/28/2026 16:07 125 28.49
09/28/2026 16:07 20 28.49
09/28/2026 16:07 200 28.49
09/28/2026 16:07 100 28.49
09/28/2026 16:07 55 28.49
09/28/2026 16:07 100 28.47
09/28/2026 16:07 100 28.47
09/28/2026 16:07 125 28.46
09/28/2026 16:07 100 28.45
09/28/2026 16:07 100 28.43
09/28/2026 16:07 76 28.43
09/28/2026 16:07 5 28.43
09/28/2026 16:07 100 28.43
09/28/2026 16:07 100 28.46
09/28/2026 16:07 6 28.48
09/28/2026 16:07 39 28.49
09/28/2026 16:07 100 28.49
09/28/2026 16:07 20 28.47
09/28/2026 16:07 100 28.47
09/28/2026 16:07 8 28.47
09/28/2026 16:07 5 28.47
09/28/2026 16:07 100 28.47
09/28/2026 16:07 243 28.48
09/28/2026 16:07 100 28.48
09/28/2026 16:07 6 28.48
09/28/2026 16:07 100 28.50
09/28/2026 16:07 84 28.49
09/28/2026 16:07 38 28.49
09/28/2026 16:06 83 28.49
09/28/2026 16:06 20 28.50
09/28/2026 16:06 100 28.51
09/28/2026 16:06 17 28.51
09/28/2026 16:06 76 28.51
09/28/2026 16:06 7 28.51
09/28/2026 16:06 100 28.505
09/28/2026 16:06 31 28.51
09/28/2026 16:06 82 28.515
09/28/2026 16:06 28 28.50
09/28/2026 16:06 100 28.495
09/28/2026 16:06 13 28.48
09/28/2026 16:06 100 28.46
09/28/2026 16:06 16 28.46
09/28/2026 16:06 100 28.45
09/28/2026 16:06 100 28.45
09/28/2026 16:06 1 28.45
09/28/2026 16:06 1 28.45
09/28/2026 16:06 84 28.45
09/28/2026 16:06 6 28.45
09/28/2026 16:06 10 28.445
09/28/2026 16:06 1 28.45
09/28/2026 16:06 90 28.445
09/28/2026 16:06 70 28.44
09/28/2026 16:06 90 28.44
09/28/2026 16:06 6 28.42
09/28/2026 16:06 8 28.42
09/28/2026 16:06 47 28.43
09/28/2026 16:06 53 28.43
09/28/2026 16:05 38 28.43
09/28/2026 16:05 5 28.43
09/28/2026 16:05 5 28.44
09/28/2026 16:05 8 28.44
09/28/2026 16:05 28 28.46
09/28/2026 16:05 38 28.46
09/28/2026 16:05 6 28.46
09/28/2026 16:05 6 28.46
09/28/2026 16:05 300 28.48
09/28/2026 16:05 100 28.48
09/28/2026 16:05 38 28.48
09/28/2026 16:05 987 28.50
09/28/2026 16:05 423 28.50
09/28/2026 16:05 590 28.50
09/28/2026 16:05 70 28.51
09/28/2026 16:05 6 28.52
09/28/2026 16:05 16 28.52
09/28/2026 16:05 388 28.52
09/28/2026 16:05 12 28.52
09/28/2026 16:05 6 28.52
09/28/2026 16:05 1 28.55
09/28/2026 16:05 2 28.55
09/28/2026 16:05 100 28.55
09/28/2026 16:05 5 28.57
09/28/2026 16:05 600 28.57
09/28/2026 16:04 6 28.58
09/28/2026 16:04 87 28.58
09/28/2026 16:04 100 28.60
09/28/2026 16:04 100 28.60
09/28/2026 16:04 35 28.59
09/28/2026 16:04 6 28.60
09/28/2026 16:04 5 28.60
09/28/2026 16:04 100 28.60
09/28/2026 16:04 44 28.60
09/28/2026 16:04 100 28.60
09/28/2026 16:04 20 28.60
09/28/2026 16:04 200 28.63
09/28/2026 16:04 7 28.64
09/28/2026 16:04 20 28.65
09/28/2026 16:04 300 28.665
09/28/2026 16:04 7 28.68
09/28/2026 16:04 38 28.70
09/28/2026 16:04 200 28.70
09/28/2026 16:03 151 28.66
09/28/2026 16:03 49 28.66
09/28/2026 16:03 6 28.67
09/28/2026 16:03 100 28.68
09/28/2026 16:03 10 28.70
09/28/2026 16:03 38 28.68
09/28/2026 16:03 200 28.68
09/28/2026 16:03 74 28.69
09/28/2026 16:03 700 28.68
09/28/2026 16:03 200 28.68
09/28/2026 16:03 38 28.665
09/28/2026 16:02 94 28.66
09/28/2026 16:02 1 28.65
09/28/2026 16:02 100 28.68
09/28/2026 16:02 100 28.68
09/28/2026 16:02 200 28.68
09/28/2026 16:02 100 28.68
09/28/2026 16:02 100 28.665
09/28/2026 16:02 100 28.665
09/28/2026 16:02 20 28.66
09/28/2026 16:02 5 28.67
09/28/2026 16:02 200 28.65
09/28/2026 16:02 4 28.63
09/28/2026 16:02 20 28.63
09/28/2026 16:02 5 28.63
09/28/2026 16:02 7 28.63
09/28/2026 16:02 100 28.645
09/28/2026 16:02 100 28.65
09/28/2026 16:02 200 28.65
09/28/2026 16:02 200 28.65
09/28/2026 16:02 100 28.65
09/28/2026 16:02 4 28.65
09/28/2026 16:02 63 28.65
09/28/2026 16:02 100 28.66
09/28/2026 16:02 37 28.65
09/28/2026 16:02 2 28.65
09/28/2026 16:02 6 28.65
09/28/2026 16:02 100 28.665
09/28/2026 16:02 100 28.66
09/28/2026 16:02 10 28.67
09/28/2026 16:02 20 28.67
09/28/2026 16:02 7 28.67
09/28/2026 16:01 100 28.68
09/28/2026 16:01 85 28.69
09/28/2026 16:01 15 28.69
09/28/2026 16:01 100 28.705
09/28/2026 16:01 5 28.70
09/28/2026 16:01 100 28.71
09/28/2026 16:01 100 28.725
09/28/2026 16:01 70 28.72
09/28/2026 16:01 100 28.725
09/28/2026 16:01 6 28.74
09/28/2026 16:01 38 28.745
09/28/2026 16:01 38 28.745
09/28/2026 16:01 30 28.76
09/28/2026 16:01 100 28.72
09/28/2026 16:01 100 28.745
09/28/2026 16:01 20 28.76
09/28/2026 16:00 100 28.74
09/28/2026 16:00 100 28.75
09/28/2026 16:00 1 28.76
09/28/2026 16:00 99 28.76
09/28/2026 16:00 1 28.76
09/28/2026 16:00 114 28.76
09/28/2026 16:00 6 28.76
09/28/2026 16:00 100 28.76
09/28/2026 16:00 24 28.74
09/28/2026 16:00 38 28.74
09/28/2026 16:00 38 28.74
09/28/2026 16:00 24 28.74
09/28/2026 16:00 38 28.74
09/28/2026 16:00 38 28.74
09/28/2026 16:00 7 28.75
09/28/2026 16:00 158 28.73
09/28/2026 16:00 38 28.68
09/28/2026 16:00 38 28.68
09/28/2026 16:00 38 28.68
09/28/2026 16:00 100 28.69
09/28/2026 16:00 1 28.71
09/28/2026 16:00 17 28.70
09/28/2026 16:00 10 28.69
09/28/2026 16:00 87 28.69
09/28/2026 16:00 13 28.69
09/28/2026 16:00 100 28.69
09/28/2026 16:00 199 28.69
09/28/2026 16:00 100 28.69
09/28/2026 16:00 100 28.69
09/28/2026 16:00 100 28.69
09/28/2026 16:00 99 28.69
09/28/2026 16:00 100 28.64
09/28/2026 16:00 11 28.65
09/28/2026 16:00 9 28.65
09/28/2026 15:59 1 28.69
09/28/2026 15:59 15 28.68
09/28/2026 15:59 63 28.68
09/28/2026 15:59 37 28.68
09/28/2026 15:59 37 28.68
09/28/2026 15:59 91 28.69
09/28/2026 15:59 3 28.69
09/28/2026 15:59 100 28.69
09/28/2026 15:59 1 28.67
09/28/2026 15:59 38 28.665
09/28/2026 15:59 100 28.65
09/28/2026 15:59 100 28.62
09/28/2026 15:59 11 28.62
09/28/2026 15:59 62 28.62
09/28/2026 15:59 18 28.62
09/28/2026 15:59 13 28.61
09/28/2026 15:59 230 28.60
09/28/2026 15:59 100 28.60
09/28/2026 15:59 20 28.60
09/28/2026 15:59 600 28.60
09/28/2026 15:59 100 28.59
09/28/2026 15:58 100 28.555
09/28/2026 15:58 24 28.56
09/28/2026 15:58 38 28.56
09/28/2026 15:58 38 28.56
09/28/2026 15:58 21 28.56
09/28/2026 15:58 100 28.57
09/28/2026 15:58 2 28.57
09/28/2026 15:58 1 28.57
09/28/2026 15:58 6 28.56
09/28/2026 15:58 50 28.56
09/28/2026 15:58 100 28.56
09/28/2026 15:58 4 28.54
09/28/2026 15:58 26 28.54
09/28/2026 15:58 26 28.565
09/28/2026 15:58 35 28.56
09/28/2026 15:58 200 28.48
09/28/2026 15:58 100 28.45
09/28/2026 15:58 73 28.45
09/28/2026 15:58 100 28.42
09/28/2026 15:58 3 28.42
09/28/2026 15:58 13 28.42
09/28/2026 15:58 11 28.42
09/28/2026 15:58 300 28.42
09/28/2026 15:57 8 28.44
09/28/2026 15:57 4 28.44
09/28/2026 15:57 1 28.44
09/28/2026 15:57 24 28.445
09/28/2026 15:57 38 28.445
09/28/2026 15:57 38 28.445
09/28/2026 15:57 100 28.45
09/28/2026 15:57 9 28.45
09/28/2026 15:57 16 28.45
09/28/2026 15:57 1 28.45
09/28/2026 15:57 100 28.45
09/28/2026 15:57 38 28.455
09/28/2026 15:56 24 28.445
09/28/2026 15:56 14 28.445
09/28/2026 15:56 24 28.445
09/28/2026 15:56 38 28.445
09/28/2026 15:56 38 28.45
09/28/2026 15:56 100 28.47
09/28/2026 15:56 6 28.44
09/28/2026 15:56 15 28.44
09/28/2026 15:56 24 28.46
09/28/2026 15:56 38 28.46
09/28/2026 15:56 38 28.46
09/28/2026 15:56 6 28.44
09/28/2026 15:56 13 28.39
09/28/2026 15:56 50 28.38
09/28/2026 15:56 100 28.38
09/28/2026 15:56 16 28.39
09/28/2026 15:56 100 28.39
09/28/2026 15:56 20 28.40
09/28/2026 15:56 20 28.40
09/28/2026 15:56 23 28.415
09/28/2026 15:56 10 28.41
09/28/2026 15:56 13 28.41
09/28/2026 15:56 38 28.395
09/28/2026 15:56 100 28.40
09/28/2026 15:55 3 28.40
09/28/2026 15:55 11 28.40
09/28/2026 15:55 13 28.42
09/28/2026 15:55 1 28.42
09/28/2026 15:55 3 28.42
09/28/2026 15:55 3 28.42
09/28/2026 15:55 100 28.40
09/28/2026 15:55 28 28.40
09/28/2026 15:55 69 28.40
09/28/2026 15:55 3 28.40
09/28/2026 15:55 13 28.39
09/28/2026 15:54 100 28.33
09/28/2026 15:54 100 28.33
09/28/2026 15:54 8 28.34
09/28/2026 15:54 90 28.34
09/28/2026 15:54 10 28.34
09/28/2026 15:54 8 28.36
09/28/2026 15:54 300 28.38
09/28/2026 15:54 1 28.38
09/28/2026 15:54 10 28.38
09/28/2026 15:54 300 28.375
09/28/2026 15:54 38 28.375
09/28/2026 15:54 38 28.375
09/28/2026 15:54 1 28.37
09/28/2026 15:54 38 28.37
09/28/2026 15:54 100 28.385
09/28/2026 15:54 100 28.38
09/28/2026 15:54 100 28.38
09/28/2026 15:54 27 28.40
09/28/2026 15:53 42 28.40
09/28/2026 15:53 6 28.40
09/28/2026 15:53 3 28.40
09/28/2026 15:53 100 28.40
09/28/2026 15:53 5 28.39
09/28/2026 15:53 4 28.39
09/28/2026 15:53 85 28.39
09/28/2026 15:53 100 28.37
09/28/2026 15:53 15 28.37
09/28/2026 15:53 94 28.37
09/28/2026 15:53 6 28.37
09/28/2026 15:53 100 28.385
09/28/2026 15:53 62 28.385
09/28/2026 15:53 38 28.385
09/28/2026 15:53 50 28.38
09/28/2026 15:53 100 28.38
09/28/2026 15:52 76 28.37
09/28/2026 15:52 24 28.37
09/28/2026 15:52 38 28.37
09/28/2026 15:52 38 28.37
09/28/2026 15:52 23 28.37
09/28/2026 15:52 38 28.37
09/28/2026 15:52 38 28.37
09/28/2026 15:52 100 28.29
09/28/2026 15:52 14 28.28
09/28/2026 15:52 1 28.255
09/28/2026 15:52 17 28.24
09/28/2026 15:52 70 28.24
09/28/2026 15:52 100 28.25
09/28/2026 15:52 100 28.25
09/28/2026 15:52 1 28.25
09/28/2026 15:51 100 28.225
09/28/2026 15:51 19 28.22
09/28/2026 15:51 38 28.225
09/28/2026 15:51 100 28.22
09/28/2026 15:51 38 28.225
09/28/2026 15:51 13 28.21
09/28/2026 15:51 63 28.225
09/28/2026 15:51 2 28.225
09/28/2026 15:51 35 28.225
09/28/2026 15:51 150 28.21
09/28/2026 15:51 100 28.21
09/28/2026 15:51 18 28.21
09/28/2026 15:51 13 28.22
09/28/2026 15:51 20 28.19
09/28/2026 15:51 76 28.18
09/28/2026 15:51 10 28.18
09/28/2026 15:51 8 28.18
09/28/2026 15:51 9 28.20
09/28/2026 15:51 11 28.20
09/28/2026 15:50 38 28.195
09/28/2026 15:50 3 28.18
09/28/2026 15:50 20 28.18
09/28/2026 15:50 20 28.18
09/28/2026 15:50 100 28.18
09/28/2026 15:50 6 28.20
09/28/2026 15:50 1 28.19
09/28/2026 15:50 100 28.19
09/28/2026 15:50 20 28.19
09/28/2026 15:50 18 28.17
09/28/2026 15:50 100 28.16
09/28/2026 15:50 20 28.16
09/28/2026 15:50 162 28.16
09/28/2026 15:50 100 28.13
09/28/2026 15:50 188 28.13
09/28/2026 15:50 12 28.13
09/28/2026 15:50 100 28.12
09/28/2026 15:50 1 28.11
09/28/2026 15:50 18 28.11
09/28/2026 15:50 100 28.11
09/28/2026 15:50 20 28.11
09/28/2026 15:50 20 28.09
09/28/2026 15:50 100 28.08
09/28/2026 15:50 20 28.08
09/28/2026 15:50 100 28.07
09/28/2026 15:50 300 28.07
09/28/2026 15:50 300 28.07
09/28/2026 15:50 20 28.07
09/28/2026 15:50 200 28.07
09/28/2026 15:50 300 28.06
09/28/2026 15:50 80 28.04
09/28/2026 15:50 18 28.04
09/28/2026 15:50 125 28.03
09/28/2026 15:50 1 28.05
09/28/2026 15:50 12 28.06
09/28/2026 15:50 200 28.065
09/28/2026 15:50 11 28.08
09/28/2026 15:50 20 28.09
09/28/2026 15:50 13 28.09
09/28/2026 15:50 164 28.09
09/28/2026 15:50 36 28.09
09/28/2026 15:50 130 28.09
09/28/2026 15:50 9 28.08
09/28/2026 15:50 100 28.08
09/28/2026 15:50 20 28.08
09/28/2026 15:50 100 28.07
09/28/2026 15:50 100 28.08
09/28/2026 15:50 100 28.08
09/28/2026 15:50 11 28.10
09/28/2026 15:50 1 28.10
09/28/2026 15:50 12 28.11
09/28/2026 15:50 8 28.11
09/28/2026 15:50 7 28.121
09/28/2026 15:50 15 28.14
09/28/2026 15:50 100 28.14
09/28/2026 15:50 300 28.17
09/28/2026 15:50 20 28.16
09/28/2026 15:50 17 28.16
09/28/2026 15:50 5 28.16
09/28/2026 15:50 100 28.15
09/28/2026 15:50 38 28.16
09/28/2026 15:50 10 28.20
09/28/2026 15:50 100 28.20
09/28/2026 15:50 5 28.20
09/28/2026 15:50 975 28.20
09/28/2026 15:50 14 28.20
09/28/2026 15:50 11 28.20
09/28/2026 15:49 11 28.22
09/28/2026 15:49 93 28.22
09/28/2026 15:49 7 28.22
09/28/2026 15:49 100 28.23
09/28/2026 15:49 31 28.235
09/28/2026 15:49 63 28.235
09/28/2026 15:49 9 28.24
09/28/2026 15:49 24 28.24
09/28/2026 15:49 76 28.24
09/28/2026 15:49 100 28.24
09/28/2026 15:49 5 28.24
09/28/2026 15:49 7 28.25
09/28/2026 15:49 38 28.27
09/28/2026 15:49 17 28.275
09/28/2026 15:49 20 28.27
09/28/2026 15:49 12 28.25
09/28/2026 15:49 4 28.251
09/28/2026 15:49 100 28.29
09/28/2026 15:49 74 28.295
09/28/2026 15:49 26 28.29
09/28/2026 15:49 100 28.30
09/28/2026 15:49 100 28.29
09/28/2026 15:49 38 28.29
09/28/2026 15:49 38 28.29
09/28/2026 15:49 20 28.28
09/28/2026 15:49 200 28.28
09/28/2026 15:48 5 28.26
09/28/2026 15:48 100 28.26
09/28/2026 15:48 11 28.26
09/28/2026 15:48 171 28.26
09/28/2026 15:48 229 28.26
09/28/2026 15:48 6 28.25
09/28/2026 15:48 5 28.25
09/28/2026 15:48 3 28.251
09/28/2026 15:48 100 28.28
09/28/2026 15:48 15 28.28
09/28/2026 15:48 100 28.29
09/28/2026 15:48 5 28.29
09/28/2026 15:48 100 28.29
09/28/2026 15:48 100 28.28
09/28/2026 15:48 38 28.275
09/28/2026 15:48 35 28.265
09/28/2026 15:48 37 28.26
09/28/2026 15:48 78 28.27
09/28/2026 15:48 17 28.27
09/28/2026 15:48 1 28.27
09/28/2026 15:48 38 28.27
09/28/2026 15:47 100 28.27
09/28/2026 15:47 92 28.26
09/28/2026 15:47 8 28.24
09/28/2026 15:47 27 28.24
09/28/2026 15:47 73 28.24
09/28/2026 15:47 38 28.23
09/28/2026 15:47 62 28.23
09/28/2026 15:47 38 28.205
09/28/2026 15:47 29 28.20
09/28/2026 15:47 4 28.20
09/28/2026 15:47 162 28.20
09/28/2026 15:47 8 28.18
09/28/2026 15:47 100 28.19
09/28/2026 15:47 91 28.19
09/28/2026 15:47 100 28.19
09/28/2026 15:47 20 28.18
09/28/2026 15:47 100 28.17
09/28/2026 15:47 100 28.15
09/28/2026 15:47 1 28.14
09/28/2026 15:47 26 28.15
09/28/2026 15:47 100 28.15
09/28/2026 15:47 100 28.16
09/28/2026 15:47 100 28.18
09/28/2026 15:47 100 28.18
09/28/2026 15:47 12 28.17
09/28/2026 15:47 18 28.17
09/28/2026 15:47 38 28.19
09/28/2026 15:47 24 28.19
09/28/2026 15:47 20 28.19
09/28/2026 15:47 100 28.19
09/28/2026 15:46 100 28.17
09/28/2026 15:46 2 28.17
09/28/2026 15:46 20 28.17
09/28/2026 15:46 14 28.16
09/28/2026 15:46 24 28.16
09/28/2026 15:46 38 28.155
09/28/2026 15:46 100 28.16
09/28/2026 15:46 38 28.155
09/28/2026 15:46 38 28.16
09/28/2026 15:46 38 28.16
09/28/2026 15:46 11 28.155
09/28/2026 15:46 21 28.16
09/28/2026 15:46 13 28.15
09/28/2026 15:46 100 28.14
09/28/2026 15:46 1 28.13
09/28/2026 15:46 100 28.15
09/28/2026 15:46 20 28.16
09/28/2026 15:46 38 28.135
09/28/2026 15:46 1 28.14
09/28/2026 15:46 100 28.15
09/28/2026 15:46 10 28.15
09/28/2026 15:46 4 28.17
09/28/2026 15:46 100 28.16
09/28/2026 15:46 38 28.155
09/28/2026 15:46 2 28.16
09/28/2026 15:46 8 28.16
09/28/2026 15:46 5 28.18
09/28/2026 15:46 5 28.20
09/28/2026 15:46 300 28.20
09/28/2026 15:46 20 28.24
09/28/2026 15:46 250 28.25
09/28/2026 15:46 1 28.27
09/28/2026 15:46 2 28.28
09/28/2026 15:46 19 28.28
09/28/2026 15:46 100 28.28
09/28/2026 15:46 38 28.30
09/28/2026 15:46 38 28.30
09/28/2026 15:45 20 28.32
09/28/2026 15:45 140 28.31
09/28/2026 15:45 20 28.31
09/28/2026 15:45 100 28.29
09/28/2026 15:45 9 28.29
09/28/2026 15:45 8 28.29
09/28/2026 15:45 100 28.31
09/28/2026 15:45 100 28.31
09/28/2026 15:45 60 28.31
09/28/2026 15:45 5 28.28
09/28/2026 15:45 10 28.28
09/28/2026 15:45 4 28.31
09/28/2026 15:45 6 28.33
09/28/2026 15:45 10 28.35
09/28/2026 15:45 92 28.36
09/28/2026 15:45 9 28.38
09/28/2026 15:44 103 28.41
09/28/2026 15:44 15 28.41
09/28/2026 15:44 8 28.36
09/28/2026 15:44 10 28.37
09/28/2026 15:44 6 28.37
09/28/2026 15:44 394 28.37
09/28/2026 15:44 100 28.36
09/28/2026 15:44 129 28.36
09/28/2026 15:44 600 28.36
09/28/2026 15:44 12 28.39
09/28/2026 15:44 297 28.40
09/28/2026 15:44 100 28.43
09/28/2026 15:44 1 28.44
09/28/2026 15:44 100 28.45
09/28/2026 15:43 32 28.49
09/28/2026 15:43 38 28.49
09/28/2026 15:43 24 28.50
09/28/2026 15:43 76 28.50
09/28/2026 15:43 100 28.50
09/28/2026 15:43 38 28.53
09/28/2026 15:43 38 28.53
09/28/2026 15:43 100 28.53
09/28/2026 15:43 38 28.53
09/28/2026 15:43 38 28.53
09/28/2026 15:43 1 28.50
09/28/2026 15:43 300 28.49
09/28/2026 15:43 38 28.49
09/28/2026 15:43 300 28.49
09/28/2026 15:43 100 28.52
09/28/2026 15:43 38 28.525
09/28/2026 15:43 11 28.515
09/28/2026 15:43 100 28.515
09/28/2026 15:43 178 28.49
09/28/2026 15:43 64 28.49
09/28/2026 15:43 1 28.50
09/28/2026 15:43 12 28.50
09/28/2026 15:43 6 28.50
09/28/2026 15:43 100 28.53
09/28/2026 15:43 100 28.53
09/28/2026 15:43 24 28.56
09/28/2026 15:43 38 28.56
09/28/2026 15:43 38 28.56
09/28/2026 15:43 100 28.53
09/28/2026 15:42 38 28.505
09/28/2026 15:42 100 28.48
09/28/2026 15:42 38 28.455
09/28/2026 15:42 100 28.45
09/28/2026 15:42 37 28.45
09/28/2026 15:42 53 28.45
09/28/2026 15:42 10 28.45
09/28/2026 15:42 86 28.46
09/28/2026 15:42 11 28.48
09/28/2026 15:42 38 28.50
09/28/2026 15:42 38 28.50
09/28/2026 15:42 24 28.50
09/28/2026 15:42 38 28.50
09/28/2026 15:42 38 28.49
09/28/2026 15:42 50 28.50
09/28/2026 15:42 38 28.52
09/28/2026 15:42 62 28.52
09/28/2026 15:41 38 28.485
09/28/2026 15:41 1 28.49
09/28/2026 15:41 50 28.48
09/28/2026 15:41 34 28.45
09/28/2026 15:41 100 28.45
09/28/2026 15:41 266 28.45
09/28/2026 15:41 20 28.40
09/28/2026 15:41 10 28.39
09/28/2026 15:41 24 28.43
09/28/2026 15:41 38 28.43
09/28/2026 15:41 38 28.43
09/28/2026 15:41 38 28.43
09/28/2026 15:41 100 28.45
09/28/2026 15:40 100 28.50
09/28/2026 15:40 6 28.48
09/28/2026 15:40 100 28.46
09/28/2026 15:40 307 28.51
09/28/2026 15:40 15 28.50
09/28/2026 15:40 412 28.51
09/28/2026 15:40 308 28.51
09/28/2026 15:40 200 28.55
09/28/2026 15:40 100 28.58
09/28/2026 15:40 100 28.60
09/28/2026 15:39 100 28.63
09/28/2026 15:39 20 28.54
09/28/2026 15:39 1 28.54
09/28/2026 15:39 7 28.50
09/28/2026 15:39 5 28.49
09/28/2026 15:39 1 28.49
09/28/2026 15:39 1 28.48
09/28/2026 15:39 172 28.47
09/28/2026 15:39 75 28.47
09/28/2026 15:39 27 28.44
09/28/2026 15:39 11 28.44
09/28/2026 15:39 100 28.43
09/28/2026 15:39 21 28.42
09/28/2026 15:39 68 28.41
09/28/2026 15:39 27 28.41
09/28/2026 15:39 20 28.45
09/28/2026 15:39 5 28.45
09/28/2026 15:39 27 28.43
09/28/2026 15:39 1 28.43
09/28/2026 15:39 1 28.43
09/28/2026 15:39 20 28.43
09/28/2026 15:39 38 28.43
09/28/2026 15:39 20 28.43
09/28/2026 15:39 20 28.43
09/28/2026 15:39 20 28.41
09/28/2026 15:39 100 28.37
09/28/2026 15:39 25 28.35
09/28/2026 15:39 100 28.35
09/28/2026 15:39 100 28.35
09/28/2026 15:39 100 28.35
09/28/2026 15:38 38 28.38
09/28/2026 15:38 38 28.38
09/28/2026 15:38 38 28.375
09/28/2026 15:38 30 28.37
09/28/2026 15:38 25 28.38
09/28/2026 15:38 185 28.40
09/28/2026 15:38 57 28.455
09/28/2026 15:38 10 28.40
09/28/2026 15:38 24 28.36
09/28/2026 15:38 38 28.36
09/28/2026 15:38 38 28.36
09/28/2026 15:38 38 28.345
09/28/2026 15:38 100 28.35
09/28/2026 15:38 38 28.36
09/28/2026 15:38 100 28.41
09/28/2026 15:37 53 28.34
09/28/2026 15:37 100 28.34
09/28/2026 15:37 38 28.31
09/28/2026 15:37 24 28.32
09/28/2026 15:37 38 28.32
09/28/2026 15:37 38 28.32
09/28/2026 15:37 100 28.32
09/28/2026 15:37 38 28.32
09/28/2026 15:37 38 28.32
09/28/2026 15:37 100 28.325
09/28/2026 15:37 38 28.325
09/28/2026 15:37 100 28.335
09/28/2026 15:37 132 28.30
09/28/2026 15:37 68 28.30
09/28/2026 15:37 38 28.335
09/28/2026 15:37 38 28.335
09/28/2026 15:37 38 28.335
09/28/2026 15:37 38 28.335
09/28/2026 15:37 50 28.31
09/28/2026 15:37 2 28.31
09/28/2026 15:37 100 28.31
09/28/2026 15:37 100 28.345
09/28/2026 15:37 38 28.34
09/28/2026 15:37 100 28.33
09/28/2026 15:37 220 28.32
09/28/2026 15:37 100 28.32
09/28/2026 15:36 44 28.255
09/28/2026 15:36 83 28.24
09/28/2026 15:36 300 28.24
09/28/2026 15:36 20 28.26
09/28/2026 15:36 100 28.265
09/28/2026 15:36 100 28.28
09/28/2026 15:36 38 28.28
09/28/2026 15:36 400 28.25
09/28/2026 15:36 50 28.25
09/28/2026 15:36 100 28.24
09/28/2026 15:36 100 28.21
09/28/2026 15:36 100 28.21
09/28/2026 15:36 100 28.20
09/28/2026 15:36 150 28.20
09/28/2026 15:36 24 28.18
09/28/2026 15:36 38 28.18
09/28/2026 15:36 38 28.18
09/28/2026 15:36 38 28.175
09/28/2026 15:36 9 28.18
09/28/2026 15:36 33 28.18
09/28/2026 15:36 58 28.18
09/28/2026 15:36 42 28.18
09/28/2026 15:36 100 28.19
09/28/2026 15:36 300 28.20
09/28/2026 15:36 100 28.19
09/28/2026 15:36 100 28.19
09/28/2026 15:36 533 28.20
09/28/2026 15:36 100 28.23
09/28/2026 15:36 100 28.22
09/28/2026 15:36 7 28.21
09/28/2026 15:36 97 28.25
09/28/2026 15:36 3 28.25
09/28/2026 15:36 100 28.24
09/28/2026 15:36 50 28.24
09/28/2026 15:36 400 28.24
09/28/2026 15:36 2 28.23
09/28/2026 15:35 24 28.19
09/28/2026 15:35 38 28.19
09/28/2026 15:35 38 28.19
09/28/2026 15:35 38 28.17
09/28/2026 15:35 51 28.15
09/28/2026 15:35 1 28.15
09/28/2026 15:35 50 28.15
09/28/2026 15:35 50 28.15
09/28/2026 15:35 99 28.17
09/28/2026 15:35 1 28.17
09/28/2026 15:35 59 28.18
09/28/2026 15:35 100 28.19
09/28/2026 15:35 10 28.21
09/28/2026 15:35 100 28.21
09/28/2026 15:35 105 28.22
09/28/2026 15:35 11 28.23
09/28/2026 15:35 2 28.25
09/28/2026 15:35 5 28.25
09/28/2026 15:35 1 28.25
09/28/2026 15:35 9 28.27
09/28/2026 15:35 12 28.27
09/28/2026 15:35 100 28.27
09/28/2026 15:35 17 28.27
09/28/2026 15:35 45 28.27
09/28/2026 15:35 55 28.27
09/28/2026 15:35 125 28.28
09/28/2026 15:35 20 28.28
09/28/2026 15:35 24 28.32
09/28/2026 15:35 38 28.32
09/28/2026 15:35 38 28.32
09/28/2026 15:35 5 28.31
09/28/2026 15:35 38 28.285
09/28/2026 15:35 300 28.285
09/28/2026 15:35 17 28.36
09/28/2026 15:35 100 28.31
09/28/2026 15:35 20 28.33
09/28/2026 15:35 1 28.33
09/28/2026 15:35 25 28.32
09/28/2026 15:35 20 28.30
09/28/2026 15:35 100 28.30
09/28/2026 15:35 145 28.30
09/28/2026 15:35 300 28.26
09/28/2026 15:35 107 28.29
09/28/2026 15:35 5 28.30
09/28/2026 15:35 27 28.32
09/28/2026 15:35 98 28.32
09/28/2026 15:35 18 28.33
09/28/2026 15:35 7 28.34
09/28/2026 15:35 66 28.34
09/28/2026 15:35 80 28.35
09/28/2026 15:35 20 28.35
09/28/2026 15:35 16 28.37
09/28/2026 15:35 61 28.39
09/28/2026 15:35 61 28.40
09/28/2026 15:35 78 28.39
09/28/2026 15:35 61 28.40
09/28/2026 15:35 39 28.40
09/28/2026 15:35 100 28.41
09/28/2026 15:35 19 28.41
09/28/2026 15:35 48 28.41
09/28/2026 15:35 20 28.41
09/28/2026 15:35 10 28.42
09/28/2026 15:35 339 28.42
09/28/2026 15:35 161 28.42
09/28/2026 15:35 4 28.45
09/28/2026 15:35 20 28.46
09/28/2026 15:34 8 28.45
09/28/2026 15:34 13 28.45
09/28/2026 15:34 100 28.45
09/28/2026 15:34 20 28.44
09/28/2026 15:34 17 28.45
09/28/2026 15:34 37 28.46
09/28/2026 15:34 226 28.45
09/28/2026 15:34 20 28.46
09/28/2026 15:34 4 28.46
09/28/2026 15:34 56 28.46
09/28/2026 15:34 56 28.46
09/28/2026 15:34 20 28.46
09/28/2026 15:34 204 28.46
09/28/2026 15:34 430 28.50
09/28/2026 15:34 100 28.50
09/28/2026 15:34 10 28.52
09/28/2026 15:34 5 28.52
09/28/2026 15:34 23 28.52
09/28/2026 15:34 100 28.50
09/28/2026 15:34 3 28.50
09/28/2026 15:34 97 28.50
09/28/2026 15:34 20 28.48
09/28/2026 15:34 20 28.48
09/28/2026 15:34 152 28.48
09/28/2026 15:34 989 28.48
09/28/2026 15:34 53 28.48
09/28/2026 15:34 13 28.51
09/28/2026 15:34 7 28.52
09/28/2026 15:34 13 28.52
09/28/2026 15:34 5 28.52
09/28/2026 15:34 20 28.52
09/28/2026 15:34 4 28.50
09/28/2026 15:34 140 28.48
09/28/2026 15:34 100 28.49
09/28/2026 15:34 1 28.50
09/28/2026 15:34 5 28.50
09/28/2026 15:34 402 28.50
09/28/2026 15:34 50 28.50
09/28/2026 15:34 48 28.50
09/28/2026 15:34 2 28.50
09/28/2026 15:34 26 28.50
09/28/2026 15:34 164 28.50
09/28/2026 15:34 25 28.50
09/28/2026 15:34 5 28.50
09/28/2026 15:34 12 28.50
09/28/2026 15:34 3 28.50
09/28/2026 15:34 1 28.50
09/28/2026 15:34 1 28.50
09/28/2026 15:34 1 28.50
09/28/2026 15:34 125 28.50
09/28/2026 15:34 50 28.50
09/28/2026 15:34 1 28.52
09/28/2026 15:34 16 28.54
09/28/2026 15:34 14 28.54
09/28/2026 15:34 3 28.55
09/28/2026 15:33 16 28.60
09/28/2026 15:33 12 28.62
09/28/2026 15:33 11 28.62
09/28/2026 15:33 11 28.62
09/28/2026 15:33 11 28.62
09/28/2026 15:33 11 28.62
09/28/2026 15:33 11 28.62
09/28/2026 15:33 11 28.62
09/28/2026 15:33 11 28.62
09/28/2026 15:33 11 28.62
09/28/2026 15:33 11 28.62
09/28/2026 15:33 8 28.65
09/28/2026 15:33 13 28.65
09/28/2026 15:33 27 28.65
09/28/2026 15:33 60 28.65
09/28/2026 15:33 4 28.66
09/28/2026 15:33 75 28.66
09/28/2026 15:33 108 28.66
09/28/2026 15:33 100 28.71
09/28/2026 15:33 125 28.71
09/28/2026 15:33 13 28.65
09/28/2026 15:33 100 28.66
09/28/2026 15:33 100 28.66
09/28/2026 15:33 100 28.66
09/28/2026 15:33 6 28.65
09/28/2026 15:33 14 28.65
09/28/2026 15:33 5 28.65
09/28/2026 15:33 25 28.66
09/28/2026 15:33 25 28.66
09/28/2026 15:32 100 28.70
09/28/2026 15:32 38 28.695
09/28/2026 15:31 13 28.68
09/28/2026 15:31 13 28.68
09/28/2026 15:31 26 28.68
09/28/2026 15:31 13 28.68
09/28/2026 15:31 61 28.69
09/28/2026 15:31 13 28.69
09/28/2026 15:31 13 28.69
09/28/2026 15:31 13 28.69
09/28/2026 15:31 300 28.74
09/28/2026 15:31 17 28.74
09/28/2026 15:31 11 28.73
09/28/2026 15:31 3 28.73
09/28/2026 15:31 10 28.73
09/28/2026 15:31 9 28.69
09/28/2026 15:31 35 28.69
09/28/2026 15:31 76 28.69
09/28/2026 15:31 4 28.72
09/28/2026 15:31 13 28.72
09/28/2026 15:31 40 28.75
09/28/2026 15:31 38 28.76
09/28/2026 15:31 60 28.81
09/28/2026 15:31 100 28.80
09/28/2026 15:31 1 28.80
09/28/2026 15:31 16 28.80
09/28/2026 15:30 5 28.71
09/28/2026 15:30 6 28.68
09/28/2026 15:30 20 28.69
09/28/2026 15:30 100 28.75
09/28/2026 15:30 318 28.73
09/28/2026 15:30 100 28.70
09/28/2026 15:30 36 28.70
09/28/2026 15:30 264 28.70
09/28/2026 15:30 100 28.66
09/28/2026 15:30 100 28.625
09/28/2026 15:30 1 28.63
09/28/2026 15:30 100 28.70
09/28/2026 15:30 3 28.68
09/28/2026 15:30 3 28.68
09/28/2026 15:30 154 28.68
09/28/2026 15:30 300 28.68
09/28/2026 15:30 720 28.69
09/28/2026 15:30 56 28.69
09/28/2026 15:30 168 28.69
09/28/2026 15:30 56 28.69
09/28/2026 15:30 20 28.62
09/28/2026 15:30 15 28.56
09/28/2026 15:30 70 28.57
09/28/2026 15:30 15 28.57
09/28/2026 15:30 15 28.57
09/28/2026 15:30 10 28.56
09/28/2026 15:30 100 28.64
09/28/2026 15:30 100 28.67
09/28/2026 15:30 8 28.60
09/28/2026 15:30 14 28.65
09/28/2026 15:30 24 28.65
09/28/2026 15:30 38 28.65
09/28/2026 15:30 38 28.65
09/28/2026 15:30 440 28.60
09/28/2026 15:30 150 28.60
09/28/2026 15:30 50 28.60
09/28/2026 15:30 60 28.60
09/28/2026 15:30 100 28.61
09/28/2026 15:30 147 28.63
09/28/2026 15:30 778 28.63
09/28/2026 15:30 513 28.63
09/28/2026 15:30 72 28.64
09/28/2026 15:30 290 28.64
09/28/2026 15:30 100 28.65
09/28/2026 15:30 100 28.65
09/28/2026 15:30 4 28.68
09/28/2026 15:30 56 28.64
09/28/2026 15:30 15 28.67
09/28/2026 15:30 5 28.66
09/28/2026 15:30 74 28.65
09/28/2026 15:30 39089 28.64
09/28/2026 15:30 39089 28.64