Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:15:00
|
Bid
12/27/2024 -
15:59:59
|
Bid Volume |
Ask
12/27/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
17.67
-1.30
(
-6.85% )
|
17.66
|
63,000 |
17.68
|
6,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/27/2024 16:14 | 50 | 17.75 |
| 12/27/2024 16:14 | 35 | 17.77 |
| 12/27/2024 16:14 | 1000 | 17.78 |
| 12/27/2024 16:14 | 115 | 17.70 |
| 12/27/2024 16:14 | 8 | 17.75 |
| 12/27/2024 16:14 | 1000 | 17.70 |
| 12/27/2024 16:14 | 421 | 17.70 |
| 12/27/2024 16:14 | 1824 | 17.7019 |
| 12/27/2024 16:14 | 156 | 17.70 |
| 12/27/2024 16:13 | 49 | 17.70 |
| 12/27/2024 16:13 | 1 | 17.74 |
| 12/27/2024 16:13 | 5 | 17.75 |
| 12/27/2024 16:12 | 2 | 17.78 |
| 12/27/2024 16:12 | 1 | 17.75 |
| 12/27/2024 16:12 | 10 | 17.77 |
| 12/27/2024 16:12 | 3 | 17.78 |
| 12/27/2024 16:12 | 13 | 17.78 |
| 12/27/2024 16:10 | 30 | 17.75 |
| 12/27/2024 16:10 | 10 | 17.78 |
| 12/27/2024 16:10 | 12 | 17.78 |
| 12/27/2024 16:10 | 0 | 17.67 |