Zeta Glbl Hldg Rg-A
ZETA
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
02/02/2026 - 22:15:00
Bid
02/02/2026 - 22:00:00
Bid
Volume 		Ask
02/02/2026 - 22:00:00
Ask
Volume
18.68
+0.10 ( +0.54% )
18.68
3,000
18.69
9,000
More information
Analysis by TheScreener
30.01.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
02/02/2026 16:14 4936 18.70
02/02/2026 16:14 20 18.70
02/02/2026 16:14 50 18.70
02/02/2026 16:14 5 18.73
02/02/2026 16:14 10 18.72
02/02/2026 16:14 17 18.70
02/02/2026 16:14 1500 18.70
02/02/2026 16:14 4 18.70
02/02/2026 16:14 300 18.71
02/02/2026 16:14 10 18.745
02/02/2026 16:14 10 18.745
02/02/2026 16:14 10 18.745
02/02/2026 16:14 10 18.745
02/02/2026 16:14 20 18.745
02/02/2026 16:14 3 18.745
02/02/2026 16:14 40 18.74
02/02/2026 16:14 40 18.72
02/02/2026 16:14 134 18.72
02/02/2026 16:14 30 18.72
02/02/2026 16:14 539 18.73
02/02/2026 16:14 10 18.76
02/02/2026 16:14 100 18.78
02/02/2026 16:12 25 18.79
02/02/2026 16:12 11 18.75
02/02/2026 16:12 2 18.75
02/02/2026 16:12 2 18.78
02/02/2026 16:12 2 18.77
02/02/2026 16:12 2 18.77
02/02/2026 16:12 1 18.76
02/02/2026 16:12 6 18.71
02/02/2026 16:12 19 18.7789
02/02/2026 16:12 2 18.73
02/02/2026 16:12 25 18.772
02/02/2026 16:12 9 18.71
02/02/2026 16:12 110 18.71
02/02/2026 16:12 90 18.75
02/02/2026 16:12 10 18.75
02/02/2026 16:12 173 18.75
02/02/2026 16:11 100 18.72
02/02/2026 16:11 1 18.74
02/02/2026 16:11 12 18.72
02/02/2026 16:11 817 18.72
02/02/2026 16:11 812 18.72
02/02/2026 16:11 683 18.72
02/02/2026 16:11 539 18.73
02/02/2026 16:11 290 18.73
02/02/2026 16:11 10 18.73
02/02/2026 16:11 688 18.72
02/02/2026 16:11 300 18.73
02/02/2026 16:11 10 18.73
02/02/2026 16:10 20 18.80
02/02/2026 16:10 2 18.74
02/02/2026 16:10 1 18.68
02/02/2026 16:10 1 18.68
02/02/2026 16:10 1 18.68
02/02/2026 16:10 1 18.68
02/02/2026 16:10 0 18.68