Zeta Glbl Hldg Rg-A
ZETA
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 21:33:55
Bid
09/03/2025 - 21:34:05
Bid
Volume 		Ask
09/03/2025 - 21:34:05
Ask
Volume
18.655
+0.125 ( +0.67% )
18.65
300
18.66
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 15:33 10 18.655
09/03/2025 15:33 25 18.655
09/03/2025 15:33 143 18.655
09/03/2025 15:33 47 18.66
09/03/2025 15:33 31 18.66
09/03/2025 15:33 16 18.66
09/03/2025 15:33 100 18.66
09/03/2025 15:33 132 18.66
09/03/2025 15:33 7 18.66
09/03/2025 15:33 300 18.66
09/03/2025 15:33 3 18.65
09/03/2025 15:33 2 18.65
09/03/2025 15:33 2 18.65
09/03/2025 15:33 3 18.65
09/03/2025 15:33 1 18.65
09/03/2025 15:33 132 18.66
09/03/2025 15:33 100 18.65
09/03/2025 15:33 63 18.65
09/03/2025 15:33 45 18.65
09/03/2025 15:33 100 18.65
09/03/2025 15:33 200 18.65
09/03/2025 15:33 200 18.65
09/03/2025 15:33 60 18.65
09/03/2025 15:33 100 18.65
09/03/2025 15:33 22 18.65
09/03/2025 15:33 5 18.65
09/03/2025 15:33 9 18.65
09/03/2025 15:33 9 18.65
09/03/2025 15:33 1 18.65
09/03/2025 15:33 91 18.65
09/03/2025 15:33 11 18.645
09/03/2025 15:33 59 18.65
09/03/2025 15:33 2 18.645
09/03/2025 15:33 10 18.645
09/03/2025 15:33 11 18.65
09/03/2025 15:33 200 18.65
09/03/2025 15:33 79 18.65
09/03/2025 15:33 21 18.65
09/03/2025 15:33 21 18.65
09/03/2025 15:33 121 18.65
09/03/2025 15:33 79 18.65
09/03/2025 15:33 77 18.65
09/03/2025 15:33 160 18.645
09/03/2025 15:33 100 18.65
09/03/2025 15:33 100 18.65
09/03/2025 15:33 60 18.645
09/03/2025 15:33 79 18.65
09/03/2025 15:33 3 18.645
09/03/2025 15:33 32 18.645
09/03/2025 15:33 100 18.65
09/03/2025 15:33 2 18.645
09/03/2025 15:33 2 18.645
09/03/2025 15:33 2 18.645
09/03/2025 15:33 2 18.645
09/03/2025 15:33 2 18.645
09/03/2025 15:33 2 18.645
09/03/2025 15:33 2 18.645
09/03/2025 15:33 1 18.645
09/03/2025 15:33 2 18.645
09/03/2025 15:33 100 18.645
09/03/2025 15:33 41 18.6383
09/03/2025 15:33 1000 18.645
09/03/2025 15:33 33 18.6362
09/03/2025 15:33 100 18.6197
09/03/2025 15:33 55 18.6226
09/03/2025 15:33 90 18.6196
09/03/2025 15:33 20 18.645
09/03/2025 15:33 20 18.645
09/03/2025 15:33 108 18.645
09/03/2025 15:33 33 18.645
09/03/2025 15:33 13 18.645
09/03/2025 15:33 90 18.6194
09/03/2025 15:33 173 18.645
09/03/2025 15:33 100 18.645
09/03/2025 15:33 200 18.6358
09/03/2025 15:33 3 18.645
09/03/2025 15:33 9 18.65
09/03/2025 15:33 30 18.6192
09/03/2025 15:32 100 18.645
09/03/2025 15:33 50 18.65
09/03/2025 15:33 77 18.645
09/03/2025 15:33 100 18.65
09/03/2025 15:33 9 18.65
09/03/2025 15:33 61 18.65
09/03/2025 15:33 10 18.65
09/03/2025 15:33 20 18.65
09/03/2025 15:33 100 18.65
09/03/2025 15:33 5 18.65
09/03/2025 15:33 47 18.65
09/03/2025 15:33 100 18.65
09/03/2025 15:33 100 18.65
09/03/2025 15:33 100 18.65
09/03/2025 15:33 1 18.65
09/03/2025 15:33 88 18.65
09/03/2025 15:33 183 18.65
09/03/2025 15:33 100 18.65
09/03/2025 15:33 100 18.65
09/03/2025 15:33 73 18.65
09/03/2025 15:33 100 18.65
09/03/2025 15:33 100 18.65
09/03/2025 15:33 4 18.65
09/03/2025 15:33 100 18.65
09/03/2025 15:33 100 18.65
09/03/2025 15:33 1 18.6274
09/03/2025 15:33 100 18.6231
09/03/2025 15:33 22 18.65
09/03/2025 15:33 10 18.65
09/03/2025 15:31 1 18.65
09/03/2025 15:33 6 18.65
09/03/2025 15:33 50 18.655
09/03/2025 15:33 2 18.65
09/03/2025 15:33 3 18.65
09/03/2025 15:33 47 18.65
09/03/2025 15:33 6 18.65
09/03/2025 15:33 94 18.65
09/03/2025 15:33 106 18.65
09/03/2025 15:33 11 18.65
09/03/2025 15:33 83 18.65
09/03/2025 15:33 15 18.65
09/03/2025 15:33 2 18.65
09/03/2025 15:33 100 18.65
09/03/2025 15:33 65 18.65
09/03/2025 15:33 1 18.65
09/03/2025 15:33 38 18.65
09/03/2025 15:33 62 18.65
09/03/2025 15:33 38 18.65
09/03/2025 15:33 11 18.65
09/03/2025 15:33 9 18.635
09/03/2025 15:33 2 18.64
09/03/2025 15:33 48 18.64
09/03/2025 15:33 100 18.64
09/03/2025 15:33 41 18.64
09/03/2025 15:33 100 18.64
09/03/2025 15:33 16 18.64
09/03/2025 15:33 100 18.64
09/03/2025 15:33 9 18.64
09/03/2025 15:33 9 18.64
09/03/2025 15:33 30 18.64
09/03/2025 15:33 18 18.64
09/03/2025 15:33 42 18.64
09/03/2025 15:33 17 18.64
09/03/2025 15:33 22 18.64
09/03/2025 15:33 100 18.64
09/03/2025 15:33 58 18.64
09/03/2025 15:33 76 18.64
09/03/2025 15:33 91 18.64
09/03/2025 15:33 200 18.64
09/03/2025 15:33 100 18.64
09/03/2025 15:33 100 18.64
09/03/2025 15:33 17 18.64
09/03/2025 15:33 10 18.64
09/03/2025 15:33 10 18.64
09/03/2025 15:33 1 18.635
09/03/2025 15:33 8 18.635
09/03/2025 15:33 24 18.64
09/03/2025 15:33 100 18.64
09/03/2025 15:33 12 18.64
09/03/2025 15:33 3 18.6398
09/03/2025 15:33 100 18.6194
09/03/2025 15:33 100 18.635
09/03/2025 15:33 63 18.635
09/03/2025 15:33 100 18.64
09/03/2025 15:33 6 18.635
09/03/2025 15:33 14 18.635
09/03/2025 15:33 77 18.635
09/03/2025 15:33 2 18.635
09/03/2025 15:33 2 18.63
09/03/2025 15:33 12 18.63
09/03/2025 15:33 4 18.63
09/03/2025 15:33 3 18.63
09/03/2025 15:33 51 18.63
09/03/2025 15:33 3 18.63
09/03/2025 15:33 3 18.63
09/03/2025 15:33 11 18.63
09/03/2025 15:33 47 18.63
09/03/2025 15:33 100 18.63
09/03/2025 15:33 100 18.63
09/03/2025 15:33 57 18.63
09/03/2025 15:33 100 18.63
09/03/2025 15:33 60 18.63
09/03/2025 15:33 100 18.63
09/03/2025 15:33 43 18.63
09/03/2025 15:33 18 18.63
09/03/2025 15:33 100 18.63
09/03/2025 15:33 100 18.63
09/03/2025 15:33 29 18.63
09/03/2025 15:33 100 18.63
09/03/2025 15:33 6 18.63
09/03/2025 15:33 100 18.63
09/03/2025 15:33 1 18.63
09/03/2025 15:33 100 18.63
09/03/2025 15:33 2 18.63
09/03/2025 15:33 117 18.63
09/03/2025 15:33 100 18.63
09/03/2025 15:33 1 18.63
09/03/2025 15:33 200 18.63
09/03/2025 15:33 28 18.63
09/03/2025 15:33 100 18.63
09/03/2025 15:33 100 18.63
09/03/2025 15:33 300 18.63
09/03/2025 15:33 100 18.63
09/03/2025 15:33 400 18.63
09/03/2025 15:33 1 18.625
09/03/2025 15:33 83 18.63
09/03/2025 15:33 100 18.63
09/03/2025 15:33 100 18.625
09/03/2025 15:33 100 18.625
09/03/2025 15:29 100 18.625
09/03/2025 15:33 100 18.625
09/03/2025 15:33 4 18.625
09/03/2025 15:33 12 18.625
09/03/2025 15:33 16 18.63
09/03/2025 15:33 5 18.625
09/03/2025 15:33 15 18.628
09/03/2025 15:33 2 18.625
09/03/2025 15:33 8 18.625
09/03/2025 15:33 90 18.618
09/03/2025 15:33 1 18.625
09/03/2025 15:33 68 18.625
09/03/2025 15:33 5 18.625
09/03/2025 15:33 10 18.625
09/03/2025 15:32 2 18.625
09/03/2025 15:32 9 18.625
09/03/2025 15:32 100 18.625
09/03/2025 15:32 9 18.625
09/03/2025 15:32 65 18.625
09/03/2025 15:32 100 18.625
09/03/2025 15:32 20 18.625
09/03/2025 15:32 80 18.625
09/03/2025 15:32 100 18.62
09/03/2025 15:32 1 18.62
09/03/2025 15:32 97 18.62
09/03/2025 15:32 2 18.62
09/03/2025 15:32 1 18.62
09/03/2025 15:32 13 18.625
09/03/2025 15:32 40 18.6272
09/03/2025 15:32 15 18.625
09/03/2025 15:32 1 18.63
09/03/2025 15:32 1 18.63
09/03/2025 15:32 100 18.63
09/03/2025 15:32 70 18.63
09/03/2025 15:32 112 18.63
09/03/2025 15:32 200 18.63
09/03/2025 15:32 128 18.63
09/03/2025 15:32 100 18.63
09/03/2025 15:32 1 18.63
09/03/2025 15:32 5 18.63
09/03/2025 15:32 100 18.63
09/03/2025 15:32 100 18.63
09/03/2025 15:32 30 18.63
09/03/2025 15:32 34 18.63
09/03/2025 15:32 200 18.63
09/03/2025 15:32 100 18.63
09/03/2025 15:32 100 18.63
09/03/2025 15:32 100 18.63
09/03/2025 15:32 81 18.63
09/03/2025 15:32 2 18.63
09/03/2025 15:32 100 18.63
09/03/2025 15:32 3 18.63
09/03/2025 15:32 200 18.63
09/03/2025 15:32 100 18.63
09/03/2025 15:32 100 18.63
09/03/2025 15:32 1 18.6175
09/03/2025 15:32 19 18.6178
09/03/2025 15:32 100 18.635
09/03/2025 15:32 100 18.6265
09/03/2025 15:32 34 18.6265
09/03/2025 15:32 34 18.635
09/03/2025 15:32 19 18.635
09/03/2025 15:32 53 18.635
09/03/2025 15:32 90 18.6174
09/03/2025 15:32 2 18.6225
09/03/2025 15:32 18 18.635
09/03/2025 15:32 272 18.635
09/03/2025 15:32 400 18.635
09/03/2025 15:32 180 18.6173
09/03/2025 15:32 100 18.635
09/03/2025 15:32 30 18.635
09/03/2025 15:32 100 18.63
09/03/2025 15:32 2 18.63
09/03/2025 15:32 3 18.63
09/03/2025 15:32 3 18.63
09/03/2025 15:32 22 18.63
09/03/2025 15:32 90 18.63
09/03/2025 15:32 100 18.63
09/03/2025 15:32 100 18.63
09/03/2025 15:32 34 18.63
09/03/2025 15:32 100 18.63
09/03/2025 15:32 100 18.63
09/03/2025 15:32 100 18.63
09/03/2025 15:32 2 18.63
09/03/2025 15:32 4 18.63
09/03/2025 15:32 100 18.63
09/03/2025 15:32 19 18.625
09/03/2025 15:32 1 18.625
09/03/2025 15:32 100 18.63
09/03/2025 15:32 100 18.63
09/03/2025 15:32 100 18.63
09/03/2025 15:32 16 18.63
09/03/2025 15:32 29 18.63
09/03/2025 15:32 2 18.63
09/03/2025 15:32 22 18.63
09/03/2025 15:32 100 18.63
09/03/2025 15:32 100 18.63
09/03/2025 15:32 50 18.63
09/03/2025 15:32 21 18.63
09/03/2025 15:32 2 18.63
09/03/2025 15:32 100 18.63
09/03/2025 15:32 20 18.63
09/03/2025 15:32 45 18.63
09/03/2025 15:32 7 18.63
09/03/2025 15:32 2 18.63
09/03/2025 15:32 100 18.625
09/03/2025 15:32 100 18.625
09/03/2025 15:32 100 18.625
09/03/2025 15:32 100 18.625
09/03/2025 15:32 100 18.625
09/03/2025 15:32 100 18.625
09/03/2025 15:32 54 18.625
09/03/2025 15:32 100 18.625
09/03/2025 15:32 72 18.625
09/03/2025 15:32 100 18.625
09/03/2025 15:32 100 18.625
09/03/2025 15:32 100 18.625
09/03/2025 15:32 100 18.614
09/03/2025 15:32 50 18.625
09/03/2025 15:32 100 18.625
09/03/2025 15:32 100 18.625
09/03/2025 15:32 100 18.625
09/03/2025 15:32 23 18.625
09/03/2025 15:32 21 18.625
09/03/2025 15:32 8 18.625
09/03/2025 15:32 5 18.625
09/03/2025 15:32 5 18.625
09/03/2025 15:32 15 18.625
09/03/2025 15:32 2 18.625
09/03/2025 15:32 13 18.625
09/03/2025 15:32 5 18.625
09/03/2025 15:32 54 18.6221
09/03/2025 15:32 49 18.625
09/03/2025 15:32 100 18.6167
09/03/2025 15:32 16 18.6209
09/03/2025 15:32 19 18.62
09/03/2025 15:32 2 18.62
09/03/2025 15:32 158 18.62
09/03/2025 15:32 1 18.62
09/03/2025 15:32 100 18.62
09/03/2025 15:32 1 18.62
09/03/2025 15:32 99 18.62
09/03/2025 15:32 1 18.62
09/03/2025 15:32 20 18.6273
09/03/2025 15:32 20 18.62
09/03/2025 15:32 147 18.62
09/03/2025 15:32 100 18.62
09/03/2025 15:32 100 18.62
09/03/2025 15:32 52 18.625
09/03/2025 15:32 52 18.625
09/03/2025 15:32 50 18.625
09/03/2025 15:32 50 18.625
09/03/2025 15:32 50 18.625
09/03/2025 15:32 50 18.625
09/03/2025 15:32 50 18.625
09/03/2025 15:32 50 18.625
09/03/2025 15:32 100 18.625
09/03/2025 15:32 50 18.625
09/03/2025 15:32 100 18.625
09/03/2025 15:32 100 18.625
09/03/2025 15:32 50 18.625
09/03/2025 15:32 63 18.625
09/03/2025 15:32 50 18.625
09/03/2025 15:32 150 18.625
09/03/2025 15:32 150 18.625
09/03/2025 15:32 50 18.625
09/03/2025 15:32 1 18.625
09/03/2025 15:32 12 18.625
09/03/2025 15:32 50 18.625
09/03/2025 15:32 100 18.625
09/03/2025 15:32 5 18.625
09/03/2025 15:32 100 18.625
09/03/2025 15:32 29 18.625
09/03/2025 15:32 100 18.625
09/03/2025 15:32 29 18.625
09/03/2025 15:32 218 18.6288
09/03/2025 15:32 1 18.63
09/03/2025 15:32 6 18.625
09/03/2025 15:32 1 18.6298
09/03/2025 15:32 100 18.6223
09/03/2025 15:31 100 18.625
09/03/2025 15:31 100 18.625
09/03/2025 15:31 100 18.62
09/03/2025 15:31 151 18.625
09/03/2025 15:31 1 18.62
09/03/2025 15:31 5 18.62
09/03/2025 15:31 16 18.62
09/03/2025 15:31 9 18.62
09/03/2025 15:31 90 18.6179
09/03/2025 15:31 50 18.62
09/03/2025 15:31 50 18.62
09/03/2025 15:31 50 18.62
09/03/2025 15:31 50 18.62
09/03/2025 15:31 50 18.62
09/03/2025 15:31 100 18.62
09/03/2025 15:31 100 18.6233
09/03/2025 15:31 33 18.6199
09/03/2025 15:31 100 18.62
09/03/2025 15:31 40 18.6192
09/03/2025 15:31 100 18.62
09/03/2025 15:31 10 18.62
09/03/2025 15:31 100 18.62
09/03/2025 15:31 200 18.62
09/03/2025 15:31 100 18.62
09/03/2025 15:31 50 18.615
09/03/2025 15:31 50 18.615
09/03/2025 15:31 50 18.615
09/03/2025 15:31 50 18.615
09/03/2025 15:31 50 18.615
09/03/2025 15:31 50 18.615
09/03/2025 15:31 50 18.615
09/03/2025 15:31 50 18.615
09/03/2025 15:31 60 18.615
09/03/2025 15:31 90 18.615
09/03/2025 15:31 63 18.615
09/03/2025 15:31 100 18.615
09/03/2025 15:31 4 18.62
09/03/2025 15:31 10 18.62
09/03/2025 15:31 100 18.62
09/03/2025 15:31 50 18.62
09/03/2025 15:31 59 18.62
09/03/2025 15:31 41 18.62
09/03/2025 15:31 100 18.62
09/03/2025 15:31 60 18.62
09/03/2025 15:31 159 18.62
09/03/2025 15:31 14 18.62
09/03/2025 15:31 100 18.62
09/03/2025 15:31 59 18.62
09/03/2025 15:31 100 18.625
09/03/2025 15:31 3 18.62
09/03/2025 15:31 50 18.62
09/03/2025 15:31 3 18.62
09/03/2025 15:31 100 18.62
09/03/2025 15:31 4 18.62
09/03/2025 15:31 16 18.615
09/03/2025 15:31 6 18.62
09/03/2025 15:31 34 18.62
09/03/2025 15:31 37 18.62
09/03/2025 15:31 5 18.62
09/03/2025 15:31 4 18.62
09/03/2025 15:31 60 18.62
09/03/2025 15:31 25 18.62
09/03/2025 15:31 5 18.615
09/03/2025 15:31 100 18.62
09/03/2025 15:31 10 18.615
09/03/2025 15:31 3 18.62
09/03/2025 15:31 4 18.62
09/03/2025 15:31 50 18.62
09/03/2025 15:31 15 18.615
09/03/2025 15:31 100 18.62
09/03/2025 15:31 100 18.62
09/03/2025 15:31 100 18.62
09/03/2025 15:31 4 18.62
09/03/2025 15:31 200 18.62
09/03/2025 15:31 3 18.62
09/03/2025 15:31 100 18.62
09/03/2025 15:31 1 18.62
09/03/2025 15:31 7 18.62
09/03/2025 15:31 11 18.62
09/03/2025 15:31 100 18.62
09/03/2025 15:31 100 18.62
09/03/2025 15:31 22 18.62
09/03/2025 15:31 100 18.62
09/03/2025 15:31 100 18.62
09/03/2025 15:31 191 18.625
09/03/2025 15:31 100 18.625
09/03/2025 15:31 200 18.625
09/03/2025 15:31 7 18.62
09/03/2025 15:31 90 18.6188
09/03/2025 15:31 100 18.625
09/03/2025 15:31 3 18.62
09/03/2025 15:31 2 18.62
09/03/2025 15:31 2 18.62
09/03/2025 15:31 3 18.62
09/03/2025 15:31 3 18.62
09/03/2025 15:31 3 18.62
09/03/2025 15:31 100 18.62
09/03/2025 15:31 60 18.62
09/03/2025 15:31 200 18.62
09/03/2025 15:31 200 18.62
09/03/2025 15:31 100 18.62
09/03/2025 15:31 100 18.62
09/03/2025 15:31 17 18.62
09/03/2025 15:31 1 18.62
09/03/2025 15:31 100 18.62
09/03/2025 15:31 100 18.62
09/03/2025 15:31 2 18.62
09/03/2025 15:31 6 18.62
09/03/2025 15:31 100 18.62
09/03/2025 15:31 2 18.62
09/03/2025 15:31 6 18.62
09/03/2025 15:31 18 18.62
09/03/2025 15:31 100 18.62
09/03/2025 15:31 16 18.62
09/03/2025 15:31 1 18.62
09/03/2025 15:31 5 18.62
09/03/2025 15:31 4 18.615
09/03/2025 15:31 1 18.615
09/03/2025 15:31 12 18.615
09/03/2025 15:31 35 18.615
09/03/2025 15:31 35 18.615
09/03/2025 15:31 30 18.615
09/03/2025 15:31 1 18.615
09/03/2025 15:31 1 18.615
09/03/2025 15:31 2 18.615
09/03/2025 15:31 1 18.615
09/03/2025 15:31 1 18.615
09/03/2025 15:31 1 18.615
09/03/2025 15:31 1 18.615
09/03/2025 15:31 1 18.615
09/03/2025 15:31 2 18.615
09/03/2025 15:31 1 18.615
09/03/2025 15:31 14 18.615
09/03/2025 15:31 1 18.62
09/03/2025 15:31 2 18.615
09/03/2025 15:31 55 18.6243
09/03/2025 15:31 100 18.615
09/03/2025 15:31 100 18.615
09/03/2025 15:31 100 18.615
09/03/2025 15:31 100 18.615
09/03/2025 15:31 100 18.615
09/03/2025 15:31 2 18.6129
09/03/2025 15:31 1 18.615
09/03/2025 15:31 64 18.615
09/03/2025 15:31 100 18.615
09/03/2025 15:31 100 18.615
09/03/2025 15:31 100 18.615
09/03/2025 15:31 47 18.62
09/03/2025 15:31 90 18.62
09/03/2025 15:31 100 18.6163
09/03/2025 15:31 100 18.615
09/03/2025 15:31 1 18.615
09/03/2025 15:31 1 18.6174
09/03/2025 15:31 2 18.615
09/03/2025 15:31 6 18.615
09/03/2025 15:31 1 18.618
09/03/2025 15:31 100 18.62
09/03/2025 15:31 43 18.615
09/03/2025 15:31 100 18.623
09/03/2025 15:31 100 18.615
09/03/2025 15:31 100 18.615
09/03/2025 15:31 80 18.615
09/03/2025 15:31 100 18.615
09/03/2025 15:31 70 18.615
09/03/2025 15:31 100 18.615
09/03/2025 15:31 100 18.615
09/03/2025 15:31 100 18.62
09/03/2025 15:31 97 18.615
09/03/2025 15:31 3 18.615
09/03/2025 15:31 31 18.615
09/03/2025 15:31 100 18.62
09/03/2025 15:31 100 18.62
09/03/2025 15:31 97 18.62
09/03/2025 15:31 100 18.62
09/03/2025 15:31 19 18.62
09/03/2025 15:31 19 18.62
09/03/2025 15:31 161 18.62
09/03/2025 15:31 24 18.62
09/03/2025 15:31 100 18.62
09/03/2025 15:31 68 18.62
09/03/2025 15:31 100 18.62
09/03/2025 15:31 100 18.62
09/03/2025 15:31 39 18.62
09/03/2025 15:31 100 18.62
09/03/2025 15:31 100 18.62
09/03/2025 15:31 1 18.62
09/03/2025 15:31 6 18.62
09/03/2025 15:31 100 18.62
09/03/2025 15:31 100 18.62
09/03/2025 15:31 200 18.62
09/03/2025 15:31 100 18.62
09/03/2025 15:31 2 18.625
09/03/2025 15:31 6 18.625
09/03/2025 15:30 1 18.625
09/03/2025 15:30 5 18.625
09/03/2025 15:30 100 18.629
09/03/2025 15:30 16 18.6121
09/03/2025 15:30 100 18.625
09/03/2025 15:30 4 18.625
09/03/2025 15:30 34 18.6199
09/03/2025 15:30 8 18.625
09/03/2025 15:30 40 18.6132
09/03/2025 15:30 70 18.625
09/03/2025 15:30 150 18.625
09/03/2025 15:30 150 18.625
09/03/2025 15:30 100 18.6251
09/03/2025 15:30 23 18.625
09/03/2025 15:30 25 18.625
09/03/2025 15:30 100 18.625
09/03/2025 15:30 17 18.625
09/03/2025 15:30 50 18.625
09/03/2025 15:30 25 18.625
09/03/2025 15:30 50 18.625
09/03/2025 15:30 50 18.625
09/03/2025 15:30 33 18.625
09/03/2025 15:30 12 18.625
09/03/2025 15:30 50 18.625
09/03/2025 15:30 60 18.625
09/03/2025 15:30 5 18.625
09/03/2025 15:30 70 18.625
09/03/2025 15:30 70 18.625
09/03/2025 15:30 1 18.625
09/03/2025 15:30 49 18.6208
09/03/2025 15:30 102 18.625
09/03/2025 15:30 2 18.6095
09/03/2025 15:30 1 18.625
09/03/2025 15:30 100 18.625
09/03/2025 15:30 4 18.625
09/03/2025 15:30 10 18.625
09/03/2025 15:30 100 18.625
09/03/2025 15:30 1 18.625
09/03/2025 15:30 1 18.625
09/03/2025 15:30 100 18.6185
09/03/2025 15:30 2 18.625
09/03/2025 15:30 100 18.625
09/03/2025 15:30 28 18.6207
09/03/2025 15:30 25 18.625
09/03/2025 15:30 75 18.625
09/03/2025 15:30 3 18.62
09/03/2025 15:30 100 18.62
09/03/2025 15:30 3 18.62
09/03/2025 15:30 16 18.62
09/03/2025 15:30 6 18.62
09/03/2025 15:30 100 18.62
09/03/2025 15:30 8 18.62
09/03/2025 15:30 24 18.62
09/03/2025 15:30 76 18.62
09/03/2025 15:30 64 18.62
09/03/2025 15:30 92 18.62
09/03/2025 15:30 100 18.62
09/03/2025 15:30 100 18.62
09/03/2025 15:30 18 18.62
09/03/2025 15:30 100 18.62
09/03/2025 15:30 100 18.62
09/03/2025 15:30 17 18.62
09/03/2025 15:30 100 18.62
09/03/2025 15:30 50 18.62
09/03/2025 15:30 200 18.62
09/03/2025 15:30 100 18.62
09/03/2025 15:30 38 18.62
09/03/2025 15:30 59 18.62
09/03/2025 15:30 100 18.62
09/03/2025 15:30 4 18.62
09/03/2025 15:30 100 18.62
09/03/2025 15:30 2 18.62
09/03/2025 15:30 100 18.62
09/03/2025 15:30 22 18.62
09/03/2025 15:30 150 18.62
09/03/2025 15:30 100 18.62
09/03/2025 15:30 57 18.62
09/03/2025 15:30 17 18.62
09/03/2025 15:30 9 18.62
09/03/2025 15:30 10 18.62
09/03/2025 15:30 20 18.62
09/03/2025 15:30 15 18.62
09/03/2025 15:30 11 18.62
09/03/2025 15:30 22 18.62
09/03/2025 15:30 35 18.62
09/03/2025 15:30 18 18.62
09/03/2025 15:30 100 18.62
09/03/2025 15:30 2 18.615
09/03/2025 15:30 1 18.615
09/03/2025 15:30 1 18.615
09/03/2025 15:30 2 18.615
09/03/2025 15:30 1 18.615
09/03/2025 15:30 1 18.615
09/03/2025 15:30 1 18.615
09/03/2025 15:30 1 18.615
09/03/2025 15:30 1 18.615
09/03/2025 15:30 2 18.615
09/03/2025 15:30 9 18.615
09/03/2025 15:30 68 18.6155
09/03/2025 15:30 1 18.615
09/03/2025 15:30 1 18.615
09/03/2025 15:30 1 18.615
09/03/2025 15:30 5 18.6199
09/03/2025 15:30 2 18.615
09/03/2025 15:30 1 18.615
09/03/2025 15:30 90 18.6213
09/03/2025 15:30 2 18.615
09/03/2025 15:30 1 18.615
09/03/2025 15:30 1 18.615
09/03/2025 15:30 18 18.615
09/03/2025 15:30 1 18.615
09/03/2025 15:30 100 18.62
09/03/2025 15:30 2 18.615
09/03/2025 15:30 1 18.615
09/03/2025 15:30 1 18.6213
09/03/2025 15:30 3 18.615
09/03/2025 15:30 1 18.615
09/03/2025 15:30 6 18.615
09/03/2025 15:30 1 18.615
09/03/2025 15:30 100 18.615
09/03/2025 15:30 2 18.6128
09/03/2025 15:30 3 18.615
09/03/2025 15:30 100 18.615
09/03/2025 15:30 6 18.615
09/03/2025 15:30 100 18.615
09/03/2025 15:30 6 18.615
09/03/2025 15:30 14 18.61
09/03/2025 15:30 3 18.61
09/03/2025 15:30 3 18.615
09/03/2025 15:30 15 18.615
09/03/2025 15:30 3 18.61
09/03/2025 15:30 2 18.61
09/03/2025 15:30 2 18.61
09/03/2025 15:30 1 18.61
09/03/2025 15:30 10 18.605
09/03/2025 15:30 60 18.605
09/03/2025 15:30 60 18.61
09/03/2025 15:30 39 18.61
09/03/2025 15:30 10 18.61
09/03/2025 15:30 100 18.61
09/03/2025 15:30 51 18.61
09/03/2025 15:30 200 18.61
09/03/2025 15:30 100 18.61
09/03/2025 15:30 73 18.61
09/03/2025 15:30 27 18.61
09/03/2025 15:30 73 18.61
09/03/2025 15:30 100 18.61
09/03/2025 15:30 200 18.605
09/03/2025 15:30 92 18.61
09/03/2025 15:30 8 18.61
09/03/2025 15:30 100 18.61
09/03/2025 15:30 32 18.605
09/03/2025 15:30 55 18.605
09/03/2025 15:30 100 18.61
09/03/2025 15:30 5 18.605
09/03/2025 15:30 100 18.61
09/03/2025 15:30 200 18.61
09/03/2025 15:30 100 18.61
09/03/2025 15:30 200 18.61
09/03/2025 15:30 54 18.61
09/03/2025 15:30 100 18.61
09/03/2025 15:30 78 18.61
09/03/2025 15:30 99 18.61
09/03/2025 15:30 22 18.61
09/03/2025 15:30 178 18.605
09/03/2025 15:30 100 18.61
09/03/2025 15:30 1 18.61
09/03/2025 15:30 300 18.61
09/03/2025 15:30 200 18.605
09/03/2025 15:30 22 18.605
09/03/2025 15:30 38 18.61
09/03/2025 15:30 33 18.6062
09/03/2025 15:30 1 18.60
09/03/2025 15:30 34 18.60
09/03/2025 15:30 5 18.605
09/03/2025 15:30 1000 18.605
09/03/2025 15:30 100 18.605
09/03/2025 15:30 63 18.605
09/03/2025 15:30 82 18.605
09/03/2025 15:30 50 18.605
09/03/2025 15:30 50 18.605
09/03/2025 15:30 82 18.605
09/03/2025 15:30 90 18.6236
09/03/2025 15:30 29 18.60
09/03/2025 15:30 15 18.60
09/03/2025 15:30 36 18.60
09/03/2025 15:30 103 18.60
09/03/2025 15:30 100 18.60
09/03/2025 15:30 120 18.60
09/03/2025 15:30 177 18.60
09/03/2025 15:30 100 18.60
09/03/2025 15:30 1 18.6142
09/03/2025 15:30 40 18.6087
09/03/2025 15:30 50 18.605
09/03/2025 15:30 50 18.605
09/03/2025 15:30 50 18.605
09/03/2025 15:30 50 18.605
09/03/2025 15:30 50 18.605
09/03/2025 15:30 50 18.605
09/03/2025 15:30 100 18.605
09/03/2025 15:30 4 18.605
09/03/2025 15:30 51 18.605
09/03/2025 15:30 1 18.605
09/03/2025 15:30 126 18.605
09/03/2025 15:30 100 18.605
09/03/2025 15:30 100 18.605
09/03/2025 15:30 100 18.605
09/03/2025 15:30 100 18.605
09/03/2025 15:30 100 18.605
09/03/2025 15:30 100 18.605
09/03/2025 15:30 100 18.605
09/03/2025 15:30 100 18.605
09/03/2025 15:30 100 18.605
09/03/2025 15:30 73 18.605
09/03/2025 15:30 92 18.605
09/03/2025 15:30 8 18.605
09/03/2025 15:30 1 18.6162
09/03/2025 15:30 3 18.605
09/03/2025 15:30 32 18.605
09/03/2025 15:30 80 18.6065
09/03/2025 15:29 161 18.605
09/03/2025 15:29 1 18.608
09/03/2025 15:29 6 18.60
09/03/2025 15:29 54 18.60
09/03/2025 15:29 70 18.60
09/03/2025 15:29 30 18.60
09/03/2025 15:29 3 18.605
09/03/2025 15:29 3 18.605
09/03/2025 15:29 2 18.605
09/03/2025 15:29 2 18.605
09/03/2025 15:29 100 18.61
09/03/2025 15:29 64 18.61
09/03/2025 15:29 4 18.61
09/03/2025 15:29 200 18.61
09/03/2025 15:29 374 18.61
09/03/2025 15:29 8 18.61
09/03/2025 15:29 12 18.61
09/03/2025 15:29 3 18.61
09/03/2025 15:29 83 18.61
09/03/2025 15:29 92 18.61
09/03/2025 15:29 59 18.61
09/03/2025 15:29 100 18.61
09/03/2025 15:29 1 18.61
09/03/2025 15:29 200 18.61
09/03/2025 15:29 100 18.6282
09/03/2025 15:29 100 18.6282
09/03/2025 15:29 1 18.61
09/03/2025 15:29 143 18.615
09/03/2025 15:29 5 18.61
09/03/2025 15:29 2 18.617
09/03/2025 15:29 6 18.615
09/03/2025 15:29 1 18.615
09/03/2025 15:29 100 18.6282
09/03/2025 15:29 4 18.615
09/03/2025 15:29 2 18.615
09/03/2025 15:29 2 18.615
09/03/2025 15:29 2 18.615
09/03/2025 15:29 1 18.615
09/03/2025 15:29 100 18.6258
09/03/2025 15:29 2 18.61
09/03/2025 15:29 1 18.615
09/03/2025 15:29 3 18.615
09/03/2025 15:29 8 18.615
09/03/2025 15:29 20 18.61
09/03/2025 15:29 20 18.61
09/03/2025 15:29 10 18.605
09/03/2025 15:29 68 18.62
09/03/2025 15:29 3 18.62
09/03/2025 15:29 6 18.62
09/03/2025 15:29 1 18.62
09/03/2025 15:29 3 18.62
09/03/2025 15:29 2 18.615
09/03/2025 15:29 5 18.615
09/03/2025 15:29 5 18.615
09/03/2025 15:29 5 18.615
09/03/2025 15:29 5 18.615
09/03/2025 15:29 11 18.61
09/03/2025 15:29 17 18.61
09/03/2025 15:29 55 18.61
09/03/2025 15:29 100 18.61
09/03/2025 15:29 100 18.61
09/03/2025 15:29 5 18.61
09/03/2025 15:29 100 18.61
09/03/2025 15:29 38 18.61
09/03/2025 15:29 20 18.61
09/03/2025 15:29 100 18.61
09/03/2025 15:29 5 18.61
09/03/2025 15:29 7 18.61
09/03/2025 15:29 1 18.605
09/03/2025 15:29 64 18.605
09/03/2025 15:29 90 18.6262
09/03/2025 15:29 2 18.605
09/03/2025 15:29 1 18.605
09/03/2025 15:29 1 18.605
09/03/2025 15:29 3 18.605
09/03/2025 15:29 1 18.605
09/03/2025 15:29 60 18.605
09/03/2025 15:29 351 18.605
09/03/2025 15:29 4 18.605
09/03/2025 15:29 1 18.605
09/03/2025 15:29 44 18.605
09/03/2025 15:29 10 18.605
09/03/2025 15:29 60 18.605
09/03/2025 15:29 5 18.605
09/03/2025 15:29 33 18.616
09/03/2025 15:29 59 18.605
09/03/2025 15:29 25 18.605
09/03/2025 15:29 50 18.605
09/03/2025 15:29 100 18.61
09/03/2025 15:29 100 18.61
09/03/2025 15:29 1 18.61
09/03/2025 15:29 1 18.61
09/03/2025 15:29 12 18.61
09/03/2025 15:29 100 18.61
09/03/2025 15:29 200 18.61
09/03/2025 15:29 200 18.61
09/03/2025 15:29 100 18.61
09/03/2025 15:29 1 18.61
09/03/2025 15:29 389 18.61
09/03/2025 15:29 100 18.615
09/03/2025 15:29 1 18.61
09/03/2025 15:29 2 18.6199
09/03/2025 15:29 1 18.615
09/03/2025 15:29 61 18.6298
09/03/2025 15:29 104 18.61
09/03/2025 15:29 300 18.61
09/03/2025 15:29 11 18.61
09/03/2025 15:29 100 18.61
09/03/2025 15:29 100 18.61
09/03/2025 15:29 27 18.61
09/03/2025 15:29 100 18.61
09/03/2025 15:29 1 18.6206
09/03/2025 15:29 28 18.61
09/03/2025 15:29 5 18.61
09/03/2025 15:29 100 18.61
09/03/2025 15:29 1 18.61
09/03/2025 15:29 100 18.61
09/03/2025 15:29 21 18.6176
09/03/2025 15:29 1 18.62
09/03/2025 15:29 50 18.61
09/03/2025 15:29 45 18.60
09/03/2025 15:29 100 18.61
09/03/2025 15:29 41 18.61
09/03/2025 15:29 100 18.61
09/03/2025 15:29 131 18.61
09/03/2025 15:29 69 18.61
09/03/2025 15:29 100 18.61
09/03/2025 15:29 95 18.61
09/03/2025 15:29 1 18.61
09/03/2025 15:29 100 18.61
09/03/2025 15:29 100 18.61
09/03/2025 15:28 100 18.61
09/03/2025 15:28 13 18.61
09/03/2025 15:28 40 18.6124
09/03/2025 15:28 58 18.61
09/03/2025 15:28 5 18.61
09/03/2025 15:28 13 18.605
09/03/2025 15:28 97 18.61
09/03/2025 15:28 3 18.61
09/03/2025 15:28 100 18.61
09/03/2025 15:28 100 18.61
09/03/2025 15:28 100 18.61
09/03/2025 15:28 400 18.61
09/03/2025 15:28 100 18.61
09/03/2025 15:28 100 18.61
09/03/2025 15:28 12 18.61
09/03/2025 15:28 100 18.61
09/03/2025 15:28 61 18.61
09/03/2025 15:28 70 18.61
09/03/2025 15:28 58 18.61
09/03/2025 15:28 50 18.61
09/03/2025 15:28 100 18.61
09/03/2025 15:28 100 18.61
09/03/2025 15:28 100 18.61
09/03/2025 15:28 100 18.61
09/03/2025 15:28 5 18.61
09/03/2025 15:28 100 18.61
09/03/2025 15:28 40 18.61
09/03/2025 15:28 100 18.61
09/03/2025 15:28 100 18.61
09/03/2025 15:28 48 18.61
09/03/2025 15:28 90 18.61
09/03/2025 15:28 700 18.61
09/03/2025 15:28 18 18.61
09/03/2025 15:28 100 18.61
09/03/2025 15:28 182 18.61
09/03/2025 15:28 57 18.61
09/03/2025 15:28 50 18.61
09/03/2025 15:28 100 18.61
09/03/2025 15:28 50 18.61
09/03/2025 15:28 16 18.61
09/03/2025 15:28 45 18.6075
09/03/2025 15:28 100 18.61
09/03/2025 15:28 200 18.61
09/03/2025 15:28 100 18.61
09/03/2025 15:28 100 18.61
09/03/2025 15:28 100 18.61
09/03/2025 15:28 100 18.6315
09/03/2025 15:28 39 18.60
09/03/2025 15:28 1 18.60
09/03/2025 15:28 60 18.60
09/03/2025 15:28 100 18.6286