Lifco Rg-B
LIFCO B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.03.2026 - 18:00:00
Geld
27.03.2026 - 17:29:44
Geld
Volumen 		Brief
27.03.2026 - 17:29:44
Brief
Volumen
280.80
-3.20 ( -1.13% )
280.20
526
280.60
206
Mehr Informationen
Analyse von TheScreener
24.03.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/27/2026 17:29 434 280.80
03/27/2026 17:29 259 280.80
03/27/2026 17:29 271 280.80
03/27/2026 17:29 345 280.80
03/27/2026 17:29 427 280.80
03/27/2026 17:29 889 280.80
03/27/2026 17:29 442 280.80
03/27/2026 17:29 37 280.80
03/27/2026 17:29 194 280.80
03/27/2026 17:29 17 280.80
03/27/2026 17:29 752 280.80
03/27/2026 17:29 774 280.80
03/27/2026 17:29 285 280.80
03/27/2026 17:29 562 280.80
03/27/2026 17:29 150 280.80
03/27/2026 17:29 332 280.80
03/27/2026 17:29 191 280.80
03/27/2026 17:29 639 280.80
03/27/2026 17:29 548 280.80
03/27/2026 17:29 475 280.80
03/27/2026 17:29 183 280.80
03/27/2026 17:29 819 280.80
03/27/2026 17:29 332 280.80
03/27/2026 17:29 11990 280.80
03/27/2026 17:29 21634 280.80
03/27/2026 17:29 56 280.80
03/27/2026 17:29 111 280.80
03/27/2026 17:29 226 280.80
03/27/2026 17:29 5330 280.80
03/27/2026 17:29 6 280.80
03/27/2026 17:29 10106 280.80
03/27/2026 17:29 651 280.80
03/27/2026 17:29 141 280.80
03/27/2026 17:29 1795 280.80
03/27/2026 17:29 1320 280.80
03/27/2026 17:29 150 280.80
03/27/2026 17:29 1 280.80
03/27/2026 17:29 4 280.80
03/27/2026 17:29 12 280.80
03/27/2026 17:29 208 280.80
03/27/2026 17:29 11 280.80
03/27/2026 17:29 1 280.80
03/27/2026 17:29 41 280.80
03/27/2026 17:29 93 280.80
03/27/2026 17:29 227 280.80
03/27/2026 17:29 594 280.80
03/27/2026 17:29 841 280.80
03/27/2026 17:29 1135 280.80
03/27/2026 17:29 248 280.80
03/27/2026 17:29 44 280.80
03/27/2026 17:29 2722 280.80
03/27/2026 17:29 10 280.80
03/27/2026 17:29 77 280.80
03/27/2026 17:29 422 280.80
03/27/2026 17:29 528 280.80
03/27/2026 17:29 139 280.80
03/27/2026 17:29 429 280.80
03/27/2026 17:29 711 280.80
03/27/2026 17:29 318 280.80
03/27/2026 17:29 25 280.80
03/27/2026 17:29 34 280.80
03/27/2026 17:29 187 280.80
03/27/2026 17:29 30 280.80
03/27/2026 17:29 57 280.80
03/27/2026 17:29 15 280.80
03/27/2026 17:29 68 280.80
03/27/2026 17:29 443 280.80
03/27/2026 17:29 1 280.80
03/27/2026 17:29 497 280.80
03/27/2026 17:29 19 280.80
03/27/2026 17:29 1302 280.80
03/27/2026 17:29 4165 280.80
03/27/2026 17:29 209 280.80
03/27/2026 17:29 266 280.80
03/27/2026 17:29 316 280.80
03/27/2026 17:29 1568 280.80
03/27/2026 17:29 3027 280.80
03/27/2026 17:29 1 280.80
03/27/2026 17:29 29 280.80
03/27/2026 17:29 89 280.80
03/27/2026 17:29 27 280.80
03/27/2026 17:29 68 280.80
03/27/2026 17:29 1012 280.80
03/27/2026 17:29 177 280.80
03/27/2026 17:29 1172 280.80
03/27/2026 17:29 273 280.80
03/27/2026 17:29 29 280.80
03/27/2026 17:29 168 280.80
03/27/2026 17:29 196 280.80
03/27/2026 17:29 183 280.80
03/27/2026 17:29 714 280.80
03/27/2026 17:29 1 280.80
03/27/2026 17:29 78 280.80
03/27/2026 17:29 290 280.80
03/27/2026 17:29 372 280.80
03/27/2026 17:29 67 280.80
03/27/2026 17:29 393 280.80
03/27/2026 17:29 796 280.80
03/27/2026 17:29 2471 280.80
03/27/2026 17:29 6 280.80
03/27/2026 17:29 20 280.80
03/27/2026 17:29 50 280.80
03/27/2026 17:29 1 280.80
03/27/2026 17:29 13 280.80
03/27/2026 17:29 2677 280.80
03/27/2026 17:29 1678 280.80
03/27/2026 17:29 1044 280.80
03/27/2026 17:29 1624 280.80
03/27/2026 17:29 1001 280.80
03/27/2026 17:29 477 280.80
03/27/2026 17:29 1 280.80
03/27/2026 17:29 416 280.80
03/27/2026 17:29 31 280.80
03/27/2026 17:29 4 280.80
03/27/2026 17:29 315 280.80
03/27/2026 17:29 126 280.80
03/27/2026 17:29 951 280.80
03/27/2026 17:29 669 280.80
03/27/2026 17:29 599 280.80
03/27/2026 17:29 335 280.80
03/27/2026 17:29 1480 280.80
03/27/2026 17:29 1704 280.80
03/27/2026 17:29 553 280.80
03/27/2026 17:29 48 280.80
03/27/2026 17:29 580 280.80
03/27/2026 17:29 1740 280.80
03/27/2026 17:29 3055 280.80
03/27/2026 17:29 3 280.80
03/27/2026 17:29 722 280.80
03/27/2026 17:29 102 280.80
03/27/2026 17:29 127 280.80
03/27/2026 17:29 398 280.80
03/27/2026 17:29 629 280.80
03/27/2026 17:29 20 280.80
03/27/2026 17:29 33 280.80
03/27/2026 17:29 474 280.80
03/27/2026 17:29 50 280.80
03/27/2026 17:29 31 280.80
03/27/2026 17:29 43 280.80
03/27/2026 17:29 1 280.80
03/27/2026 17:29 78 280.80
03/27/2026 17:29 143 280.80
03/27/2026 17:29 1642 280.80
03/27/2026 17:29 1391 280.80
03/27/2026 17:29 9 280.80
03/27/2026 17:29 1 280.80
03/27/2026 17:29 78 280.80
03/27/2026 17:29 11 280.80
03/27/2026 17:29 140 280.80
03/27/2026 17:29 57 280.80
03/27/2026 17:29 4 280.80
03/27/2026 17:29 3234 280.80
03/27/2026 17:29 2316 280.80
03/27/2026 17:29 3814 280.80
03/27/2026 17:29 72 280.80
03/27/2026 17:29 553 280.80
03/27/2026 17:29 919 280.80
03/27/2026 17:29 189 280.80
03/27/2026 17:29 153 280.80
03/27/2026 17:29 5 280.80
03/27/2026 17:29 500 280.80
03/27/2026 17:29 155 280.80
03/27/2026 17:29 675 280.80
03/27/2026 17:29 96 280.80
03/27/2026 17:29 18 280.80
03/27/2026 17:29 68 280.80
03/27/2026 17:29 341 280.80
03/27/2026 17:29 787 280.80
03/27/2026 17:29 192 280.80
03/27/2026 17:29 106 280.80
03/27/2026 17:29 35 280.80
03/27/2026 17:29 96 280.80
03/27/2026 17:24 99 280.60
03/27/2026 17:24 225 280.40
03/27/2026 17:24 5 280.40
03/27/2026 17:22 4 280.60
03/27/2026 17:22 140 280.60
03/27/2026 17:22 213 280.60
03/27/2026 17:22 6 280.80
03/27/2026 17:21 41 280.80
03/27/2026 17:20 21 280.80
03/27/2026 17:20 26 280.80
03/27/2026 17:19 4 281.00
03/27/2026 17:19 5 281.00
03/27/2026 17:19 208 280.80
03/27/2026 17:19 1 280.80
03/27/2026 17:18 201 280.80
03/27/2026 17:18 2 280.80
03/27/2026 17:18 2 281.00
03/27/2026 17:16 20 280.60
03/27/2026 17:16 2 280.60
03/27/2026 17:15 200 280.80
03/27/2026 17:15 4 280.80
03/27/2026 17:15 225 280.60
03/27/2026 17:15 468 280.60
03/27/2026 17:15 254 280.60
03/27/2026 17:14 51 280.20
03/27/2026 17:14 219 280.20
03/27/2026 17:13 8 280.20
03/27/2026 17:13 1 280.20
03/27/2026 17:13 130 280.40
03/27/2026 17:13 242 280.40
03/27/2026 17:12 201 280.20
03/27/2026 17:12 110 280.40
03/27/2026 17:12 71 280.20
03/27/2026 17:12 225 280.20
03/27/2026 17:12 300 280.00
03/27/2026 17:11 2 280.00
03/27/2026 17:10 1 280.00
03/27/2026 17:10 18 280.00
03/27/2026 17:10 75 280.00
03/27/2026 17:10 10 280.00
03/27/2026 17:09 7 280.40
03/27/2026 17:08 22 280.20
03/27/2026 17:08 5 280.60
03/27/2026 17:08 2 280.40
03/27/2026 17:08 1 280.40
03/27/2026 17:08 18 280.40
03/27/2026 17:07 3 280.40
03/27/2026 17:07 3 280.40
03/27/2026 17:06 2 280.60
03/27/2026 17:06 203 280.80
03/27/2026 17:04 2 281.00
03/27/2026 17:03 315 281.00
03/27/2026 17:01 10 281.00
03/27/2026 17:00 68 280.80
03/27/2026 17:00 2 280.80
03/27/2026 17:00 15 280.80
03/27/2026 17:00 10 281.00