Lifco Rg-B
LIFCO B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.05.2026 - 13:30:00
Geld
13.05.2026 - 12:59:53
Geld
Volumen 		Brief
13.05.2026 - 12:59:53
Brief
Volumen
278.60
-1.60 ( -0.57% )
277.80
692
278.20
878
Mehr Informationen
Analyse von TheScreener
12.05.2026
Einschätzung Negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/13/2026 12:59 328 278.60
05/13/2026 12:59 1535 278.60
05/13/2026 12:59 699 278.60
05/13/2026 12:59 233 278.60
05/13/2026 12:59 2465 278.60
05/13/2026 12:59 1282 278.60
05/13/2026 12:59 1760 278.60
05/13/2026 12:59 278 278.60
05/13/2026 12:59 557 278.60
05/13/2026 12:59 622 278.60
05/13/2026 12:59 2073 278.60
05/13/2026 12:59 336 278.60
05/13/2026 12:59 196 278.60
05/13/2026 12:59 2412 278.60
05/13/2026 12:59 433 278.60
05/13/2026 12:59 1248 278.60
05/13/2026 12:59 6111 278.60
05/13/2026 12:59 2000 278.60
05/13/2026 12:59 1963 278.60
05/13/2026 12:59 6521 278.60
05/13/2026 12:59 2 278.60
05/13/2026 12:59 246 278.60
05/13/2026 12:59 5871 278.60
05/13/2026 12:59 43 278.60
05/13/2026 12:59 1155 278.60
05/13/2026 12:59 553 278.60
05/13/2026 12:59 1426 278.60
05/13/2026 12:59 1216 278.60
05/13/2026 12:59 1834 278.60
05/13/2026 12:59 377 278.60
05/13/2026 12:59 645 278.60
05/13/2026 12:59 3582 278.60
05/13/2026 12:59 6366 278.60
05/13/2026 12:59 2761 278.60
05/13/2026 12:59 344 278.60
05/13/2026 12:59 367 278.60
05/13/2026 12:59 1 278.60
05/13/2026 12:59 24 278.60
05/13/2026 12:59 1 278.60
05/13/2026 12:59 24 278.60
05/13/2026 12:59 220 278.60
05/13/2026 12:59 19 278.60
05/13/2026 12:59 83 278.60
05/13/2026 12:59 364 278.60
05/13/2026 12:59 993 278.60
05/13/2026 12:59 1 278.60
05/13/2026 12:59 2 278.60
05/13/2026 12:59 55 278.60
05/13/2026 12:59 7 278.60
05/13/2026 12:59 6 278.60
05/13/2026 12:59 643 278.60
05/13/2026 12:59 46 278.60
05/13/2026 12:59 16 278.60
05/13/2026 12:59 9 278.60
05/13/2026 12:59 678 278.60
05/13/2026 12:59 79 278.60
05/13/2026 12:59 46 278.60
05/13/2026 12:59 388 278.60
05/13/2026 12:59 236 278.60
05/13/2026 12:59 43 278.60
05/13/2026 12:59 973 278.60
05/13/2026 12:59 1228 278.60
05/13/2026 12:59 111 278.60
05/13/2026 12:59 166 278.60
05/13/2026 12:59 75 278.60
05/13/2026 12:59 6 278.60
05/13/2026 12:59 236 278.60
05/13/2026 12:59 24 278.60
05/13/2026 12:59 816 278.60
05/13/2026 12:59 1277 278.60
05/13/2026 12:59 790 278.60
05/13/2026 12:59 34 278.60
05/13/2026 12:59 2954 278.60
05/13/2026 12:59 14 278.60
05/13/2026 12:59 221 278.60
05/13/2026 12:59 33 278.60
05/13/2026 12:59 72 278.60
05/13/2026 12:59 452 278.60
05/13/2026 12:59 43 278.60
05/13/2026 12:59 1240 278.60
05/13/2026 12:59 1703 278.60
05/13/2026 12:59 85 278.60
05/13/2026 12:59 2353 278.60
05/13/2026 12:59 507 278.60
05/13/2026 12:59 79 278.60
05/13/2026 12:59 59 278.60
05/13/2026 12:59 1001 278.60
05/13/2026 12:59 31 278.60
05/13/2026 12:59 6500 278.60
05/13/2026 12:59 156 278.60
05/13/2026 12:59 138 278.60
05/13/2026 12:59 186 278.60
05/13/2026 12:59 45 278.60
05/13/2026 12:59 180 278.60
05/13/2026 12:59 157 278.60
05/13/2026 12:59 23 278.60
05/13/2026 12:59 199 278.60
05/13/2026 12:59 1383 278.60
05/13/2026 12:59 3 278.60
05/13/2026 12:59 220 278.60
05/13/2026 12:59 182 278.60
05/13/2026 12:59 10 278.60
05/13/2026 12:59 221 278.60
05/13/2026 12:59 137 278.60
05/13/2026 12:59 126 278.60
05/13/2026 12:59 558 278.60
05/13/2026 12:59 40 278.60
05/13/2026 12:59 665 278.60
05/13/2026 12:59 123 278.60
05/13/2026 12:59 2138 278.60
05/13/2026 12:59 949 278.60
05/13/2026 12:59 559 278.60
05/13/2026 12:59 174 278.60
05/13/2026 12:59 2930 278.60
05/13/2026 12:59 5 278.60
05/13/2026 12:59 87 278.60
05/13/2026 12:54 76 278.20
05/13/2026 12:54 180 278.00
05/13/2026 12:54 18 278.00
05/13/2026 12:54 19 278.00
05/13/2026 12:54 15 278.00
05/13/2026 12:54 5 278.00
05/13/2026 12:54 60 278.00
05/13/2026 12:54 87 278.00
05/13/2026 12:54 24 278.00
05/13/2026 12:54 53 278.00
05/13/2026 12:54 58 278.00
05/13/2026 12:54 163 278.00
05/13/2026 12:54 1 278.00
05/13/2026 12:53 18 278.00
05/13/2026 12:52 233 278.00
05/13/2026 12:52 74 278.00
05/13/2026 12:52 9 278.00
05/13/2026 12:51 32 278.00
05/13/2026 12:51 1 278.20
05/13/2026 12:51 154 278.00
05/13/2026 12:50 149 278.20
05/13/2026 12:50 7 278.20
05/13/2026 12:50 84 278.20
05/13/2026 12:50 50 278.20
05/13/2026 12:50 241 278.20
05/13/2026 12:50 81 278.20
05/13/2026 12:50 81 278.20
05/13/2026 12:50 25 278.00
05/13/2026 12:47 318 278.00
05/13/2026 12:46 72 278.00
05/13/2026 12:45 98 278.00
05/13/2026 12:45 3 278.00
05/13/2026 12:45 89 278.00
05/13/2026 12:45 4 278.00
05/13/2026 12:45 25 278.00
05/13/2026 12:45 250 278.00
05/13/2026 12:45 100 278.00
05/13/2026 12:45 50 278.00
05/13/2026 12:45 30 278.00
05/13/2026 12:45 15 278.00
05/13/2026 12:45 77 278.20
05/13/2026 12:45 149 278.40
05/13/2026 12:45 44 278.40
05/13/2026 12:45 82 278.60
05/13/2026 12:43 15 278.60
05/13/2026 12:42 21 278.40
05/13/2026 12:42 9 278.40
05/13/2026 12:42 11 278.40
05/13/2026 12:41 151 278.20
05/13/2026 12:41 300 278.20
05/13/2026 12:41 448 278.20
05/13/2026 12:41 50 278.20
05/13/2026 12:41 156 278.20
05/13/2026 12:41 72 278.20
05/13/2026 12:41 20 278.20
05/13/2026 12:41 309 278.20
05/13/2026 12:41 41 278.40
05/13/2026 12:41 59 278.40
05/13/2026 12:37 3 278.60
05/13/2026 12:37 1 278.60
05/13/2026 12:36 116 278.40
05/13/2026 12:36 1 278.40
05/13/2026 12:36 4 278.40
05/13/2026 12:34 77 278.40
05/13/2026 12:34 25 278.40
05/13/2026 12:34 78 278.40
05/13/2026 12:34 233 278.40
05/13/2026 12:34 100 278.40
05/13/2026 12:34 5 278.60
05/13/2026 12:33 2 278.60
05/13/2026 12:33 37 278.40
05/13/2026 12:33 391 278.40
05/13/2026 12:33 28 278.20
05/13/2026 12:33 4 278.20
05/13/2026 12:32 3 278.60
05/13/2026 12:32 125 278.60
05/13/2026 12:30 313 278.50
05/13/2026 12:30 55 278.40
05/13/2026 12:30 214 278.60
05/13/2026 12:30 164 278.60
05/13/2026 12:30 4 278.60
05/13/2026 12:30 12 278.60
05/13/2026 12:30 82 278.60