Lifco Rg-B
LIFCO B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.06.2025 - 18:00:00
Geld
13.06.2025 - 17:29:49
Geld
Volumen 		Brief
13.06.2025 - 17:29:49
Brief
Volumen
390.20
-5.20 ( -1.32% )
391.20
1
391.60
338
Mehr Informationen
Analyse von TheScreener
10.06.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/13/2025 17:29 228 390.20
06/13/2025 17:29 1025 390.20
06/13/2025 17:29 246 390.20
06/13/2025 17:29 13 390.20
06/13/2025 17:29 1183 390.20
06/13/2025 17:29 328 390.20
06/13/2025 17:29 482 390.20
06/13/2025 17:29 715 390.20
06/13/2025 17:29 1130 390.20
06/13/2025 17:29 41 390.20
06/13/2025 17:29 240 390.20
06/13/2025 17:29 1364 390.20
06/13/2025 17:29 1523 390.20
06/13/2025 17:29 482 390.20
06/13/2025 17:29 1148 390.20
06/13/2025 17:29 802 390.20
06/13/2025 17:29 400 390.20
06/13/2025 17:29 1944 390.20
06/13/2025 17:29 140 390.20
06/13/2025 17:29 160 390.20
06/13/2025 17:29 482 390.20
06/13/2025 17:29 1 390.20
06/13/2025 17:29 85 390.20
06/13/2025 17:29 1687 390.20
06/13/2025 17:29 2 390.20
06/13/2025 17:29 3 390.20
06/13/2025 17:29 362 390.20
06/13/2025 17:29 805 390.20
06/13/2025 17:29 399 390.20
06/13/2025 17:29 171 390.20
06/13/2025 17:29 9 390.20
06/13/2025 17:29 1341 390.20
06/13/2025 17:29 4 390.20
06/13/2025 17:29 30 390.20
06/13/2025 17:29 122 390.20
06/13/2025 17:29 164 390.20
06/13/2025 17:29 7 390.20
06/13/2025 17:29 921 390.20
06/13/2025 17:29 214 390.20
06/13/2025 17:29 274 390.20
06/13/2025 17:29 121 390.20
06/13/2025 17:29 790 390.20
06/13/2025 17:29 281 390.20
06/13/2025 17:29 2219 390.20
06/13/2025 17:29 1304 390.20
06/13/2025 17:29 49 390.20
06/13/2025 17:29 1 390.20
06/13/2025 17:29 233 390.20
06/13/2025 17:29 404 390.20
06/13/2025 17:29 208 390.20
06/13/2025 17:29 55 390.20
06/13/2025 17:29 241 390.20
06/13/2025 17:29 115 390.20
06/13/2025 17:29 256 390.20
06/13/2025 17:29 1284 390.20
06/13/2025 17:29 21 390.20
06/13/2025 17:29 52 390.20
06/13/2025 17:29 458 390.20
06/13/2025 17:29 196 390.20
06/13/2025 17:29 68 390.20
06/13/2025 17:29 18 390.20
06/13/2025 17:29 708 390.20
06/13/2025 17:29 739 390.20
06/13/2025 17:29 2290 390.20
06/13/2025 17:29 1014 390.20
06/13/2025 17:29 381 390.20
06/13/2025 17:29 541 390.20
06/13/2025 17:29 927 390.20
06/13/2025 17:29 2145 390.20
06/13/2025 17:29 1526 390.20
06/13/2025 17:29 2801 390.20
06/13/2025 17:29 8 390.20
06/13/2025 17:29 765 390.20
06/13/2025 17:29 178 390.20
06/13/2025 17:29 37 390.20
06/13/2025 17:29 229 390.20
06/13/2025 17:29 1213 390.20
06/13/2025 17:29 40 390.20
06/13/2025 17:29 245 390.20
06/13/2025 17:29 606 390.20
06/13/2025 17:29 3984 390.20
06/13/2025 17:29 428 390.20
06/13/2025 17:29 122 390.20
06/13/2025 17:29 2 390.20
06/13/2025 17:29 33 390.20
06/13/2025 17:29 21 390.20
06/13/2025 17:29 24 390.20
06/13/2025 17:29 71 390.20
06/13/2025 17:29 821 390.20
06/13/2025 17:29 609 390.20
06/13/2025 17:29 73 390.20
06/13/2025 17:29 24 390.20
06/13/2025 17:29 449 390.20
06/13/2025 17:29 2658 390.20
06/13/2025 17:29 158 390.20
06/13/2025 17:29 11 390.20
06/13/2025 17:29 7 390.20
06/13/2025 17:29 75 390.20
06/13/2025 17:29 71 390.20
06/13/2025 17:29 6 390.20
06/13/2025 17:29 11 390.20
06/13/2025 17:29 414 390.20
06/13/2025 17:29 34 390.20
06/13/2025 17:29 214 390.20
06/13/2025 17:29 81 390.20
06/13/2025 17:29 446 390.20
06/13/2025 17:29 299 390.20
06/13/2025 17:29 312 390.20
06/13/2025 17:29 16 390.20
06/13/2025 17:29 2 390.20
06/13/2025 17:29 325 390.20
06/13/2025 17:29 1116 390.20
06/13/2025 17:29 7 390.20
06/13/2025 17:29 251 390.20
06/13/2025 17:29 2356 390.20
06/13/2025 17:29 436 390.20
06/13/2025 17:29 3286 390.20
06/13/2025 17:29 45 390.20
06/13/2025 17:29 236 390.20
06/13/2025 17:29 1071 390.20
06/13/2025 17:29 105 390.20
06/13/2025 17:29 376 390.20
06/13/2025 17:29 3 390.20
06/13/2025 17:29 1 390.20
06/13/2025 17:29 277 390.20
06/13/2025 17:29 181 390.20
06/13/2025 17:29 4 390.20
06/13/2025 17:29 805 390.20
06/13/2025 17:29 705 390.20
06/13/2025 17:29 2685 390.20
06/13/2025 17:29 87 390.20
06/13/2025 17:29 22 390.20
06/13/2025 17:29 65 390.20
06/13/2025 17:29 109 390.20
06/13/2025 17:29 1696 390.20
06/13/2025 17:29 253 390.20
06/13/2025 17:29 275 390.20
06/13/2025 17:29 21 390.20
06/13/2025 17:29 255 390.20
06/13/2025 17:29 83 390.20
06/13/2025 17:29 117 390.20
06/13/2025 17:29 80 390.20
06/13/2025 17:29 4 390.20
06/13/2025 17:29 105 390.20
06/13/2025 17:29 85 390.20
06/13/2025 17:29 316 390.20
06/13/2025 17:29 3395 390.20
06/13/2025 17:29 3228 390.20
06/13/2025 17:29 553 390.20
06/13/2025 17:29 1011 390.20
06/13/2025 17:29 237 390.20
06/13/2025 17:29 334 390.20
06/13/2025 17:29 759 390.20
06/13/2025 17:29 49 390.20
06/13/2025 17:29 313 390.20
06/13/2025 17:29 1016 390.20
06/13/2025 17:29 114 390.20
06/13/2025 17:29 36 390.20
06/13/2025 17:29 1350 390.20
06/13/2025 17:29 368 390.20
06/13/2025 17:29 206 390.20
06/13/2025 17:29 55 390.20
06/13/2025 17:29 2575 390.20
06/13/2025 17:29 184 390.20
06/13/2025 17:29 693 390.20
06/13/2025 17:29 10 390.20
06/13/2025 17:29 23 390.20
06/13/2025 17:29 279 390.20
06/13/2025 17:29 38 390.20
06/13/2025 17:24 36 391.20
06/13/2025 17:24 32 391.20
06/13/2025 17:22 73 391.40
06/13/2025 17:22 110 391.40
06/13/2025 17:22 50 391.40
06/13/2025 17:20 80 391.00
06/13/2025 17:20 29 391.00
06/13/2025 17:20 30 391.00
06/13/2025 17:20 33 391.00
06/13/2025 17:20 6 391.00
06/13/2025 17:20 27 391.00
06/13/2025 17:20 71 391.00
06/13/2025 17:20 44 391.00
06/13/2025 17:20 66 391.00
06/13/2025 17:20 69 391.20
06/13/2025 17:20 28 391.20
06/13/2025 17:18 34 390.80
06/13/2025 17:18 26 390.80
06/13/2025 17:18 110 390.80
06/13/2025 17:18 29 390.80
06/13/2025 17:18 28 390.80
06/13/2025 17:15 1 390.60
06/13/2025 17:15 29 390.80
06/13/2025 17:15 110 390.80
06/13/2025 17:15 10 390.40
06/13/2025 17:13 110 390.60
06/13/2025 17:13 32 390.60
06/13/2025 17:12 37 390.80
06/13/2025 17:12 13 390.60
06/13/2025 17:12 3 390.60
06/13/2025 17:12 36 390.60
06/13/2025 17:11 35 390.60
06/13/2025 17:11 3 390.60
06/13/2025 17:10 110 390.80
06/13/2025 17:10 1 390.80
06/13/2025 17:10 50 390.80
06/13/2025 17:08 7 390.80
06/13/2025 17:07 48 391.00
06/13/2025 17:07 4 391.00
06/13/2025 17:06 9 390.40
06/13/2025 17:06 39 390.40
06/13/2025 17:05 34 390.40
06/13/2025 17:02 22 390.20
06/13/2025 17:02 35 390.20
06/13/2025 17:02 121 390.20
06/13/2025 17:02 12 390.00
06/13/2025 17:02 110 390.00
06/13/2025 17:02 43 390.00
06/13/2025 17:02 64 390.00
06/13/2025 17:02 29 390.00