Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.02.2026
-
18:00:00
|
Geld
06.02.2026 -
17:29:44
|
Geld Volumen |
Brief
06.02.2026 -
17:29:44
|
Brief Volumen |
|---|---|---|---|---|
|
320.80
+8.20
(
+2.62% )
|
321.60
|
218 |
321.80
|
150 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/06/2026 17:29 | 254 | 320.80 |
| 02/06/2026 17:29 | 255 | 320.80 |
| 02/06/2026 17:29 | 255 | 320.80 |
| 02/06/2026 17:29 | 245 | 320.80 |
| 02/06/2026 17:29 | 60 | 320.80 |
| 02/06/2026 17:29 | 469 | 320.80 |
| 02/06/2026 17:29 | 167 | 320.80 |
| 02/06/2026 17:29 | 170 | 320.80 |
| 02/06/2026 17:29 | 2 | 320.80 |
| 02/06/2026 17:29 | 1 | 320.80 |
| 02/06/2026 17:29 | 252 | 320.80 |
| 02/06/2026 17:29 | 1450 | 320.80 |
| 02/06/2026 17:29 | 296 | 320.80 |
| 02/06/2026 17:29 | 2373 | 320.80 |
| 02/06/2026 17:29 | 384 | 320.80 |
| 02/06/2026 17:29 | 738 | 320.80 |
| 02/06/2026 17:29 | 119 | 320.80 |
| 02/06/2026 17:29 | 891 | 320.80 |
| 02/06/2026 17:29 | 934 | 320.80 |
| 02/06/2026 17:29 | 4053 | 320.80 |
| 02/06/2026 17:29 | 282 | 320.80 |
| 02/06/2026 17:29 | 421 | 320.80 |
| 02/06/2026 17:29 | 75 | 320.80 |
| 02/06/2026 17:29 | 4558 | 320.80 |
| 02/06/2026 17:29 | 606 | 320.80 |
| 02/06/2026 17:29 | 364 | 320.80 |
| 02/06/2026 17:29 | 54 | 320.80 |
| 02/06/2026 17:29 | 324 | 320.80 |
| 02/06/2026 17:29 | 1508 | 320.80 |
| 02/06/2026 17:29 | 1008 | 320.80 |
| 02/06/2026 17:29 | 102 | 320.80 |
| 02/06/2026 17:29 | 688 | 320.80 |
| 02/06/2026 17:29 | 488 | 320.80 |
| 02/06/2026 17:29 | 421 | 320.80 |
| 02/06/2026 17:29 | 4877 | 320.80 |
| 02/06/2026 17:29 | 1799 | 320.80 |
| 02/06/2026 17:29 | 212 | 320.80 |
| 02/06/2026 17:29 | 165 | 320.80 |
| 02/06/2026 17:29 | 1725 | 320.80 |
| 02/06/2026 17:29 | 403 | 320.80 |
| 02/06/2026 17:29 | 483 | 320.80 |
| 02/06/2026 17:29 | 165 | 320.80 |
| 02/06/2026 17:29 | 1462 | 320.80 |
| 02/06/2026 17:29 | 93 | 320.80 |
| 02/06/2026 17:29 | 579 | 320.80 |
| 02/06/2026 17:29 | 171 | 320.80 |
| 02/06/2026 17:29 | 1035 | 320.80 |
| 02/06/2026 17:29 | 524 | 320.80 |
| 02/06/2026 17:29 | 507 | 320.80 |
| 02/06/2026 17:29 | 650 | 320.80 |
| 02/06/2026 17:29 | 1039 | 320.80 |
| 02/06/2026 17:29 | 50 | 320.80 |
| 02/06/2026 17:29 | 345 | 320.80 |
| 02/06/2026 17:29 | 5917 | 320.80 |
| 02/06/2026 17:29 | 516 | 320.80 |
| 02/06/2026 17:29 | 2166 | 320.80 |
| 02/06/2026 17:29 | 2467 | 320.80 |
| 02/06/2026 17:29 | 468 | 320.80 |
| 02/06/2026 17:29 | 8810 | 320.80 |
| 02/06/2026 17:29 | 8381 | 320.80 |
| 02/06/2026 17:29 | 336 | 320.80 |
| 02/06/2026 17:29 | 889 | 320.80 |
| 02/06/2026 17:29 | 1801 | 320.80 |
| 02/06/2026 17:29 | 429 | 320.80 |
| 02/06/2026 17:29 | 25 | 320.80 |
| 02/06/2026 17:29 | 456 | 320.80 |
| 02/06/2026 17:29 | 3481 | 320.80 |
| 02/06/2026 17:29 | 2119 | 320.80 |
| 02/06/2026 17:29 | 1128 | 320.80 |
| 02/06/2026 17:29 | 114 | 320.80 |
| 02/06/2026 17:29 | 2338 | 320.80 |
| 02/06/2026 17:29 | 760 | 320.80 |
| 02/06/2026 17:29 | 2023 | 320.80 |
| 02/06/2026 17:29 | 959 | 320.80 |
| 02/06/2026 17:29 | 930 | 320.80 |
| 02/06/2026 17:29 | 261 | 320.80 |
| 02/06/2026 17:29 | 269 | 320.80 |
| 02/06/2026 17:29 | 553 | 320.80 |
| 02/06/2026 17:29 | 755 | 320.80 |
| 02/06/2026 17:29 | 160 | 320.80 |
| 02/06/2026 17:29 | 274 | 320.80 |
| 02/06/2026 17:29 | 550 | 320.80 |
| 02/06/2026 17:29 | 3 | 320.80 |
| 02/06/2026 17:29 | 956 | 320.80 |
| 02/06/2026 17:29 | 2231 | 320.80 |
| 02/06/2026 17:29 | 920 | 320.80 |
| 02/06/2026 17:29 | 17 | 320.80 |
| 02/06/2026 17:29 | 671 | 320.80 |
| 02/06/2026 17:29 | 573 | 320.80 |
| 02/06/2026 17:29 | 872 | 320.80 |
| 02/06/2026 17:29 | 657 | 320.80 |
| 02/06/2026 17:29 | 185 | 320.80 |
| 02/06/2026 17:29 | 539 | 320.80 |
| 02/06/2026 17:29 | 2134 | 320.80 |
| 02/06/2026 17:29 | 1070 | 320.80 |
| 02/06/2026 17:29 | 950 | 320.80 |
| 02/06/2026 17:29 | 262 | 320.80 |
| 02/06/2026 17:29 | 3284 | 320.80 |
| 02/06/2026 17:29 | 1889 | 320.80 |
| 02/06/2026 17:29 | 135 | 320.80 |
| 02/06/2026 17:29 | 143 | 320.80 |
| 02/06/2026 17:29 | 533 | 320.80 |
| 02/06/2026 17:29 | 451 | 320.80 |
| 02/06/2026 17:29 | 110 | 320.80 |
| 02/06/2026 17:29 | 110 | 320.80 |
| 02/06/2026 17:29 | 2134 | 320.80 |
| 02/06/2026 17:29 | 130 | 320.80 |
| 02/06/2026 17:29 | 278 | 320.80 |
| 02/06/2026 17:29 | 822 | 320.80 |
| 02/06/2026 17:29 | 282 | 320.80 |
| 02/06/2026 17:29 | 2753 | 320.80 |
| 02/06/2026 17:29 | 172 | 320.80 |
| 02/06/2026 17:29 | 516 | 320.80 |
| 02/06/2026 17:29 | 58 | 320.80 |
| 02/06/2026 17:29 | 19 | 320.80 |
| 02/06/2026 17:29 | 47 | 320.80 |
| 02/06/2026 17:29 | 17 | 320.80 |
| 02/06/2026 17:29 | 48 | 320.80 |
| 02/06/2026 17:29 | 11 | 320.80 |
| 02/06/2026 17:29 | 35 | 320.80 |
| 02/06/2026 17:29 | 82 | 320.80 |
| 02/06/2026 17:29 | 154 | 320.80 |
| 02/06/2026 17:29 | 156 | 320.80 |
| 02/06/2026 17:29 | 266 | 320.80 |
| 02/06/2026 17:29 | 295 | 320.80 |
| 02/06/2026 17:29 | 229 | 320.80 |
| 02/06/2026 17:29 | 227 | 320.80 |
| 02/06/2026 17:29 | 975 | 320.80 |
| 02/06/2026 17:29 | 5 | 320.80 |
| 02/06/2026 17:29 | 359 | 320.80 |
| 02/06/2026 17:29 | 72 | 320.80 |
| 02/06/2026 17:29 | 1285 | 320.80 |
| 02/06/2026 17:29 | 498 | 320.80 |
| 02/06/2026 17:29 | 712 | 320.80 |
| 02/06/2026 17:29 | 35 | 320.80 |
| 02/06/2026 17:29 | 36 | 320.80 |
| 02/06/2026 17:29 | 159 | 320.80 |
| 02/06/2026 17:29 | 292 | 320.80 |
| 02/06/2026 17:29 | 5524 | 320.80 |
| 02/06/2026 17:29 | 326 | 320.80 |
| 02/06/2026 17:29 | 460 | 320.80 |
| 02/06/2026 17:29 | 2511 | 320.80 |
| 02/06/2026 17:29 | 2789 | 320.80 |
| 02/06/2026 17:29 | 242 | 320.80 |
| 02/06/2026 17:29 | 355 | 320.80 |
| 02/06/2026 17:29 | 2006 | 320.80 |
| 02/06/2026 17:29 | 3094 | 320.80 |
| 02/06/2026 17:29 | 3783 | 320.80 |
| 02/06/2026 17:29 | 33 | 320.80 |
| 02/06/2026 17:29 | 1971 | 320.80 |
| 02/06/2026 17:29 | 6633 | 320.80 |
| 02/06/2026 17:29 | 2994 | 320.80 |
| 02/06/2026 17:29 | 573 | 320.80 |
| 02/06/2026 17:29 | 12242 | 320.80 |
| 02/06/2026 17:29 | 16 | 320.80 |
| 02/06/2026 17:29 | 21 | 320.80 |
| 02/06/2026 17:29 | 416 | 320.80 |
| 02/06/2026 17:29 | 777 | 320.80 |
| 02/06/2026 17:29 | 2 | 320.80 |
| 02/06/2026 17:29 | 1090 | 320.80 |
| 02/06/2026 17:29 | 42 | 320.80 |
| 02/06/2026 17:29 | 3077 | 320.80 |
| 02/06/2026 17:29 | 161 | 320.80 |
| 02/06/2026 17:29 | 19 | 320.80 |
| 02/06/2026 17:29 | 5 | 320.80 |
| 02/06/2026 17:29 | 2 | 320.80 |
| 02/06/2026 17:29 | 84 | 320.80 |
| 02/06/2026 17:29 | 365 | 320.80 |
| 02/06/2026 17:29 | 6164 | 320.80 |
| 02/06/2026 17:29 | 126 | 320.80 |
| 02/06/2026 17:29 | 5191 | 320.80 |
| 02/06/2026 17:29 | 17237 | 320.80 |
| 02/06/2026 17:29 | 5808 | 320.80 |
| 02/06/2026 17:29 | 385 | 320.80 |
| 02/06/2026 17:29 | 4032 | 320.80 |
| 02/06/2026 17:29 | 265 | 320.80 |
| 02/06/2026 17:29 | 1225 | 320.80 |
| 02/06/2026 17:29 | 1861 | 320.80 |
| 02/06/2026 17:29 | 785 | 320.80 |
| 02/06/2026 17:29 | 133 | 320.80 |
| 02/06/2026 17:29 | 1954 | 320.80 |
| 02/06/2026 17:29 | 30 | 320.80 |
| 02/06/2026 17:29 | 11 | 320.80 |
| 02/06/2026 17:29 | 1565 | 320.80 |
| 02/06/2026 17:29 | 1016 | 320.80 |
| 02/06/2026 17:29 | 186 | 320.80 |
| 02/06/2026 17:29 | 528 | 320.80 |
| 02/06/2026 17:29 | 2 | 320.80 |
| 02/06/2026 17:29 | 1207 | 320.80 |
| 02/06/2026 17:29 | 13 | 320.80 |
| 02/06/2026 17:29 | 190 | 320.80 |
| 02/06/2026 17:29 | 1 | 320.80 |
| 02/06/2026 17:29 | 10 | 320.80 |
| 02/06/2026 17:29 | 9 | 320.80 |
| 02/06/2026 17:29 | 42 | 320.80 |
| 02/06/2026 17:29 | 468 | 320.80 |
| 02/06/2026 17:29 | 925 | 320.80 |
| 02/06/2026 17:29 | 6 | 320.80 |
| 02/06/2026 17:29 | 13 | 320.80 |
| 02/06/2026 17:29 | 4 | 320.80 |
| 02/06/2026 17:29 | 5 | 320.80 |
| 02/06/2026 17:29 | 9 | 320.80 |
| 02/06/2026 17:29 | 403 | 320.80 |
| 02/06/2026 17:29 | 2824 | 320.80 |
| 02/06/2026 17:29 | 29 | 320.80 |
| 02/06/2026 17:29 | 247 | 320.80 |
| 02/06/2026 17:29 | 165 | 320.80 |
| 02/06/2026 17:29 | 200 | 320.80 |
| 02/06/2026 17:29 | 1380 | 320.80 |
| 02/06/2026 17:29 | 184 | 320.80 |
| 02/06/2026 17:29 | 1947 | 320.80 |
| 02/06/2026 17:29 | 16 | 320.80 |
| 02/06/2026 17:29 | 2731 | 320.80 |
| 02/06/2026 17:29 | 5459 | 320.80 |
| 02/06/2026 17:29 | 1 | 320.80 |
| 02/06/2026 17:29 | 934 | 320.80 |
| 02/06/2026 17:29 | 1158 | 320.80 |
| 02/06/2026 17:29 | 3779 | 320.80 |
| 02/06/2026 17:29 | 42 | 320.80 |
| 02/06/2026 17:29 | 22 | 320.80 |
| 02/06/2026 17:29 | 581 | 320.80 |
| 02/06/2026 17:29 | 97 | 320.80 |
| 02/06/2026 17:29 | 608 | 320.80 |
| 02/06/2026 17:29 | 1783 | 320.80 |
| 02/06/2026 17:29 | 256 | 320.80 |
| 02/06/2026 17:29 | 1904 | 320.80 |
| 02/06/2026 17:29 | 1448 | 320.80 |
| 02/06/2026 17:29 | 267 | 320.80 |
| 02/06/2026 17:29 | 3379 | 320.80 |
| 02/06/2026 17:29 | 267 | 320.80 |
| 02/06/2026 17:29 | 18 | 320.80 |
| 02/06/2026 17:29 | 134 | 320.80 |
| 02/06/2026 17:29 | 21 | 320.80 |
| 02/06/2026 17:29 | 525 | 320.80 |
| 02/06/2026 17:29 | 19 | 320.80 |
| 02/06/2026 17:29 | 33 | 320.80 |
| 02/06/2026 17:29 | 16 | 320.80 |
| 02/06/2026 17:29 | 969 | 320.80 |
| 02/06/2026 17:29 | 2 | 320.80 |
| 02/06/2026 17:29 | 2 | 320.80 |
| 02/06/2026 17:29 | 11 | 320.80 |
| 02/06/2026 17:29 | 17 | 320.80 |
| 02/06/2026 17:29 | 39 | 320.80 |
| 02/06/2026 17:29 | 328 | 320.80 |
| 02/06/2026 17:29 | 6 | 320.80 |
| 02/06/2026 17:29 | 311 | 320.80 |
| 02/06/2026 17:29 | 200 | 320.80 |
| 02/06/2026 17:24 | 60 | 321.40 |
| 02/06/2026 17:24 | 35 | 321.60 |
| 02/06/2026 17:24 | 269 | 321.60 |
| 02/06/2026 17:24 | 26 | 321.60 |
| 02/06/2026 17:24 | 41 | 321.60 |
| 02/06/2026 17:24 | 19 | 321.60 |
| 02/06/2026 17:24 | 20 | 321.60 |
| 02/06/2026 17:24 | 76 | 321.80 |
| 02/06/2026 17:24 | 24 | 322.00 |
| 02/06/2026 17:23 | 75 | 321.80 |
| 02/06/2026 17:23 | 190 | 321.80 |
| 02/06/2026 17:23 | 5 | 321.80 |
| 02/06/2026 17:23 | 45 | 321.80 |
| 02/06/2026 17:23 | 14 | 321.80 |
| 02/06/2026 17:23 | 4 | 321.60 |
| 02/06/2026 17:23 | 98 | 322.00 |
| 02/06/2026 17:23 | 213 | 322.00 |
| 02/06/2026 17:23 | 75 | 321.80 |
| 02/06/2026 17:23 | 71 | 321.80 |
| 02/06/2026 17:22 | 5 | 321.60 |
| 02/06/2026 17:22 | 11 | 321.60 |
| 02/06/2026 17:22 | 33 | 321.60 |
| 02/06/2026 17:22 | 11 | 321.60 |
| 02/06/2026 17:22 | 71 | 321.80 |
| 02/06/2026 17:22 | 190 | 321.80 |
| 02/06/2026 17:22 | 281 | 321.80 |
| 02/06/2026 17:22 | 11 | 321.80 |
| 02/06/2026 17:22 | 66 | 321.80 |
| 02/06/2026 17:22 | 204 | 321.80 |
| 02/06/2026 17:22 | 144 | 321.80 |
| 02/06/2026 17:22 | 161 | 321.80 |
| 02/06/2026 17:22 | 30 | 322.20 |
| 02/06/2026 17:22 | 170 | 322.20 |
| 02/06/2026 17:21 | 46 | 321.80 |
| 02/06/2026 17:21 | 13 | 321.80 |
| 02/06/2026 17:21 | 31 | 322.20 |
| 02/06/2026 17:21 | 72 | 322.00 |
| 02/06/2026 17:21 | 67 | 321.60 |
| 02/06/2026 17:21 | 1 | 321.60 |
| 02/06/2026 17:21 | 24 | 321.60 |
| 02/06/2026 17:21 | 36 | 321.60 |
| 02/06/2026 17:21 | 52 | 321.60 |
| 02/06/2026 17:21 | 6 | 321.60 |
| 02/06/2026 17:21 | 140 | 321.60 |
| 02/06/2026 17:21 | 218 | 321.60 |
| 02/06/2026 17:21 | 223 | 321.60 |
| 02/06/2026 17:21 | 190 | 321.60 |
| 02/06/2026 17:21 | 196 | 321.60 |
| 02/06/2026 17:20 | 71 | 321.40 |
| 02/06/2026 17:20 | 71 | 321.40 |
| 02/06/2026 17:20 | 60 | 321.20 |
| 02/06/2026 17:20 | 194 | 321.40 |
| 02/06/2026 17:20 | 30 | 321.40 |
| 02/06/2026 17:20 | 91 | 321.40 |
| 02/06/2026 17:20 | 218 | 321.40 |
| 02/06/2026 17:20 | 381 | 321.60 |
| 02/06/2026 17:20 | 6 | 321.80 |
| 02/06/2026 17:20 | 14 | 321.80 |
| 02/06/2026 17:20 | 218 | 321.60 |
| 02/06/2026 17:20 | 190 | 321.60 |
| 02/06/2026 17:20 | 98 | 321.60 |
| 02/06/2026 17:20 | 12 | 321.60 |
| 02/06/2026 17:20 | 46 | 321.80 |
| 02/06/2026 17:20 | 68 | 321.80 |
| 02/06/2026 17:20 | 7 | 321.80 |
| 02/06/2026 17:20 | 9 | 321.80 |
| 02/06/2026 17:19 | 59 | 321.60 |
| 02/06/2026 17:19 | 60 | 321.60 |
| 02/06/2026 17:19 | 78 | 321.60 |
| 02/06/2026 17:19 | 190 | 321.60 |
| 02/06/2026 17:19 | 433 | 321.60 |
| 02/06/2026 17:19 | 195 | 321.60 |
| 02/06/2026 17:19 | 68 | 321.80 |
| 02/06/2026 17:19 | 25 | 321.80 |
| 02/06/2026 17:19 | 15 | 322.00 |
| 02/06/2026 17:19 | 190 | 321.80 |
| 02/06/2026 17:19 | 1 | 321.80 |
| 02/06/2026 17:19 | 11 | 321.80 |
| 02/06/2026 17:19 | 125 | 321.80 |
| 02/06/2026 17:19 | 133 | 321.80 |
| 02/06/2026 17:19 | 75 | 321.80 |
| 02/06/2026 17:19 | 250 | 321.80 |
| 02/06/2026 17:19 | 130 | 321.80 |
| 02/06/2026 17:19 | 60 | 321.80 |
| 02/06/2026 17:18 | 44 | 321.80 |
| 02/06/2026 17:18 | 659 | 321.80 |
| 02/06/2026 17:18 | 1 | 321.60 |
| 02/06/2026 17:18 | 100 | 321.60 |
| 02/06/2026 17:18 | 157 | 321.60 |
| 02/06/2026 17:18 | 200 | 321.60 |
| 02/06/2026 17:18 | 190 | 321.60 |
| 02/06/2026 17:18 | 120 | 321.60 |
| 02/06/2026 17:18 | 46 | 321.50 |
| 02/06/2026 17:18 | 77 | 321.40 |
| 02/06/2026 17:18 | 10 | 321.40 |
| 02/06/2026 17:18 | 449 | 321.40 |
| 02/06/2026 17:18 | 218 | 321.40 |
| 02/06/2026 17:18 | 190 | 321.40 |
| 02/06/2026 17:18 | 197 | 321.40 |
| 02/06/2026 17:18 | 94 | 321.20 |
| 02/06/2026 17:18 | 346 | 321.20 |
| 02/06/2026 17:18 | 152 | 321.20 |
| 02/06/2026 17:18 | 50 | 321.20 |
| 02/06/2026 17:18 | 9 | 321.20 |
| 02/06/2026 17:17 | 56 | 321.40 |
| 02/06/2026 17:17 | 291 | 321.40 |
| 02/06/2026 17:17 | 59 | 321.40 |
| 02/06/2026 17:17 | 131 | 321.40 |
| 02/06/2026 17:17 | 220 | 321.40 |
| 02/06/2026 17:17 | 244 | 321.00 |
| 02/06/2026 17:17 | 76 | 321.00 |
| 02/06/2026 17:17 | 347 | 321.00 |
| 02/06/2026 17:17 | 107 | 321.00 |
| 02/06/2026 17:17 | 222 | 321.00 |
| 02/06/2026 17:17 | 197 | 321.00 |
| 02/06/2026 17:17 | 151 | 320.80 |
| 02/06/2026 17:17 | 57 | 320.80 |
| 02/06/2026 17:17 | 50 | 320.60 |
| 02/06/2026 17:17 | 10 | 320.60 |
| 02/06/2026 17:16 | 190 | 321.00 |
| 02/06/2026 17:16 | 375 | 321.00 |
| 02/06/2026 17:16 | 713 | 321.00 |
| 02/06/2026 17:16 | 69 | 321.00 |
| 02/06/2026 17:16 | 206 | 321.00 |
| 02/06/2026 17:16 | 84 | 321.00 |
| 02/06/2026 17:16 | 82 | 321.00 |
| 02/06/2026 17:16 | 321 | 321.20 |
| 02/06/2026 17:16 | 209 | 321.20 |
| 02/06/2026 17:16 | 218 | 321.40 |
| 02/06/2026 17:16 | 159 | 321.20 |
| 02/06/2026 17:16 | 214 | 321.20 |
| 02/06/2026 17:16 | 90 | 321.20 |
| 02/06/2026 17:16 | 319 | 321.20 |
| 02/06/2026 17:16 | 190 | 321.20 |
| 02/06/2026 17:16 | 56 | 321.20 |
| 02/06/2026 17:16 | 84 | 321.20 |
| 02/06/2026 17:16 | 222 | 321.20 |
| 02/06/2026 17:16 | 35 | 321.20 |
| 02/06/2026 17:16 | 318 | 321.20 |
| 02/06/2026 17:16 | 190 | 321.20 |
| 02/06/2026 17:16 | 204 | 321.20 |
| 02/06/2026 17:16 | 7 | 321.40 |
| 02/06/2026 17:16 | 185 | 321.40 |
| 02/06/2026 17:16 | 110 | 321.40 |
| 02/06/2026 17:16 | 112 | 321.40 |
| 02/06/2026 17:16 | 15 | 321.20 |
| 02/06/2026 17:16 | 151 | 321.20 |
| 02/06/2026 17:16 | 59 | 321.00 |
| 02/06/2026 17:15 | 105 | 321.40 |
| 02/06/2026 17:15 | 8 | 321.20 |
| 02/06/2026 17:15 | 2 | 321.20 |
| 02/06/2026 17:15 | 1 | 321.20 |
| 02/06/2026 17:15 | 57 | 321.20 |
| 02/06/2026 17:15 | 2 | 321.20 |
| 02/06/2026 17:15 | 27 | 321.20 |
| 02/06/2026 17:15 | 65 | 321.20 |
| 02/06/2026 17:15 | 60 | 321.00 |
| 02/06/2026 17:15 | 20 | 321.40 |
| 02/06/2026 17:14 | 110 | 321.40 |
| 02/06/2026 17:14 | 190 | 321.40 |
| 02/06/2026 17:14 | 95 | 321.20 |
| 02/06/2026 17:14 | 10 | 321.20 |
| 02/06/2026 17:14 | 43 | 321.20 |
| 02/06/2026 17:14 | 7 | 321.20 |
| 02/06/2026 17:14 | 51 | 321.20 |
| 02/06/2026 17:14 | 1 | 321.20 |
| 02/06/2026 17:13 | 20 | 321.40 |
| 02/06/2026 17:13 | 93 | 321.40 |
| 02/06/2026 17:13 | 190 | 321.40 |
| 02/06/2026 17:13 | 217 | 321.40 |
| 02/06/2026 17:13 | 200 | 321.20 |
| 02/06/2026 17:13 | 83 | 321.20 |
| 02/06/2026 17:13 | 25 | 321.20 |
| 02/06/2026 17:13 | 60 | 320.80 |
| 02/06/2026 17:13 | 265 | 321.00 |
| 02/06/2026 17:13 | 10 | 321.00 |
| 02/06/2026 17:13 | 202 | 320.80 |
| 02/06/2026 17:13 | 89 | 320.80 |
| 02/06/2026 17:13 | 204 | 320.80 |
| 02/06/2026 17:13 | 150 | 321.00 |
| 02/06/2026 17:13 | 138 | 321.00 |
| 02/06/2026 17:13 | 77 | 321.20 |
| 02/06/2026 17:13 | 218 | 321.20 |
| 02/06/2026 17:13 | 33 | 321.20 |
| 02/06/2026 17:13 | 290 | 321.20 |
| 02/06/2026 17:13 | 72 | 321.20 |
| 02/06/2026 17:13 | 89 | 321.20 |
| 02/06/2026 17:13 | 154 | 321.20 |
| 02/06/2026 17:13 | 200 | 321.40 |
| 02/06/2026 17:12 | 215 | 321.40 |
| 02/06/2026 17:12 | 90 | 321.60 |
| 02/06/2026 17:12 | 42 | 321.20 |
| 02/06/2026 17:12 | 17 | 321.20 |
| 02/06/2026 17:12 | 200 | 321.40 |
| 02/06/2026 17:11 | 18 | 321.40 |
| 02/06/2026 17:11 | 211 | 321.40 |
| 02/06/2026 17:11 | 60 | 321.20 |
| 02/06/2026 17:10 | 59 | 321.20 |
| 02/06/2026 17:10 | 73 | 321.60 |
| 02/06/2026 17:10 | 287 | 321.60 |
| 02/06/2026 17:10 | 77 | 321.60 |
| 02/06/2026 17:10 | 190 | 321.60 |
| 02/06/2026 17:10 | 205 | 321.60 |
| 02/06/2026 17:10 | 160 | 321.80 |
| 02/06/2026 17:10 | 30 | 321.80 |
| 02/06/2026 17:10 | 360 | 322.00 |
| 02/06/2026 17:09 | 292 | 322.00 |
| 02/06/2026 17:09 | 207 | 322.00 |
| 02/06/2026 17:09 | 190 | 322.00 |
| 02/06/2026 17:09 | 34 | 322.20 |
| 02/06/2026 17:09 | 104 | 322.20 |
| 02/06/2026 17:09 | 184 | 322.20 |
| 02/06/2026 17:09 | 108 | 322.20 |
| 02/06/2026 17:09 | 75 | 322.00 |
| 02/06/2026 17:09 | 56 | 322.00 |
| 02/06/2026 17:09 | 3 | 322.00 |
| 02/06/2026 17:09 | 1 | 322.00 |
| 02/06/2026 17:09 | 2 | 322.00 |
| 02/06/2026 17:09 | 1 | 322.00 |
| 02/06/2026 17:09 | 2 | 322.00 |
| 02/06/2026 17:09 | 34 | 322.00 |
| 02/06/2026 17:09 | 353 | 322.00 |
| 02/06/2026 17:09 | 219 | 322.00 |
| 02/06/2026 17:09 | 2 | 322.00 |
| 02/06/2026 17:09 | 190 | 322.00 |
| 02/06/2026 17:09 | 195 | 322.00 |
| 02/06/2026 17:09 | 218 | 321.80 |
| 02/06/2026 17:09 | 204 | 321.80 |
| 02/06/2026 17:09 | 429 | 321.80 |
| 02/06/2026 17:09 | 71 | 321.80 |
| 02/06/2026 17:09 | 190 | 321.80 |
| 02/06/2026 17:09 | 163 | 321.80 |
| 02/06/2026 17:09 | 211 | 321.60 |
| 02/06/2026 17:09 | 2 | 321.60 |
| 02/06/2026 17:09 | 60 | 321.40 |
| 02/06/2026 17:09 | 3 | 321.80 |
| 02/06/2026 17:08 | 72 | 321.60 |
| 02/06/2026 17:08 | 200 | 321.80 |
| 02/06/2026 17:08 | 200 | 321.80 |
| 02/06/2026 17:08 | 58 | 321.60 |
| 02/06/2026 17:08 | 1 | 321.60 |
| 02/06/2026 17:08 | 32 | 321.80 |
| 02/06/2026 17:08 | 211 | 321.80 |
| 02/06/2026 17:08 | 7 | 321.80 |
| 02/06/2026 17:08 | 60 | 321.80 |
| 02/06/2026 17:08 | 11 | 321.80 |
| 02/06/2026 17:08 | 197 | 321.80 |
| 02/06/2026 17:08 | 190 | 321.80 |
| 02/06/2026 17:08 | 76 | 321.60 |
| 02/06/2026 17:08 | 73 | 321.60 |
| 02/06/2026 17:08 | 190 | 321.60 |
| 02/06/2026 17:08 | 222 | 321.60 |
| 02/06/2026 17:07 | 12 | 321.40 |
| 02/06/2026 17:07 | 681 | 321.20 |
| 02/06/2026 17:07 | 60 | 321.00 |
| 02/06/2026 17:07 | 218 | 321.40 |
| 02/06/2026 17:07 | 211 | 321.40 |
| 02/06/2026 17:07 | 197 | 321.40 |
| 02/06/2026 17:07 | 218 | 321.20 |
| 02/06/2026 17:07 | 190 | 321.20 |
| 02/06/2026 17:07 | 119 | 321.60 |
| 02/06/2026 17:07 | 190 | 321.60 |
| 02/06/2026 17:07 | 207 | 321.60 |
| 02/06/2026 17:07 | 126 | 321.60 |
| 02/06/2026 17:07 | 6 | 321.40 |
| 02/06/2026 17:07 | 182 | 321.40 |
| 02/06/2026 17:07 | 198 | 321.40 |
| 02/06/2026 17:07 | 79 | 321.20 |
| 02/06/2026 17:07 | 230 | 321.20 |
| 02/06/2026 17:07 | 190 | 321.20 |
| 02/06/2026 17:07 | 196 | 321.20 |
| 02/06/2026 17:07 | 131 | 321.40 |
| 02/06/2026 17:07 | 190 | 321.40 |
| 02/06/2026 17:07 | 126 | 321.40 |
| 02/06/2026 17:07 | 68 | 321.20 |
| 02/06/2026 17:07 | 71 | 321.20 |
| 02/06/2026 17:07 | 153 | 321.20 |
| 02/06/2026 17:06 | 71 | 321.00 |
| 02/06/2026 17:06 | 153 | 321.00 |
| 02/06/2026 17:06 | 71 | 320.80 |
| 02/06/2026 17:06 | 190 | 320.80 |
| 02/06/2026 17:06 | 115 | 320.70 |
| 02/06/2026 17:06 | 17 | 320.60 |
| 02/06/2026 17:06 | 214 | 320.60 |
| 02/06/2026 17:06 | 250 | 320.60 |
| 02/06/2026 17:06 | 206 | 320.60 |
| 02/06/2026 17:06 | 79 | 320.60 |
| 02/06/2026 17:06 | 218 | 320.60 |
| 02/06/2026 17:06 | 263 | 320.60 |
| 02/06/2026 17:06 | 100 | 320.60 |
| 02/06/2026 17:06 | 199 | 320.60 |
| 02/06/2026 17:06 | 194 | 320.60 |
| 02/06/2026 17:06 | 206 | 320.80 |
| 02/06/2026 17:06 | 288 | 320.80 |
| 02/06/2026 17:06 | 184 | 320.80 |
| 02/06/2026 17:06 | 218 | 321.00 |
| 02/06/2026 17:06 | 86 | 321.00 |
| 02/06/2026 17:06 | 73 | 321.00 |
| 02/06/2026 17:06 | 259 | 321.00 |
| 02/06/2026 17:06 | 225 | 321.00 |
| 02/06/2026 17:06 | 79 | 321.00 |
| 02/06/2026 17:06 | 59 | 321.00 |
| 02/06/2026 17:06 | 12 | 321.20 |
| 02/06/2026 17:05 | 60 | 321.20 |
| 02/06/2026 17:04 | 77 | 321.40 |
| 02/06/2026 17:04 | 74 | 321.40 |
| 02/06/2026 17:04 | 1 | 321.40 |
| 02/06/2026 17:04 | 75 | 321.40 |
| 02/06/2026 17:04 | 207 | 321.40 |
| 02/06/2026 17:04 | 207 | 321.40 |
| 02/06/2026 17:04 | 59 | 321.00 |
| 02/06/2026 17:04 | 75 | 321.20 |
| 02/06/2026 17:03 | 75 | 321.20 |
| 02/06/2026 17:03 | 472 | 321.20 |
| 02/06/2026 17:03 | 10 | 321.20 |
| 02/06/2026 17:03 | 214 | 321.20 |
| 02/06/2026 17:03 | 33 | 321.20 |
| 02/06/2026 17:03 | 190 | 321.20 |
| 02/06/2026 17:03 | 245 | 321.20 |
| 02/06/2026 17:03 | 196 | 321.20 |
| 02/06/2026 17:03 | 91 | 321.40 |
| 02/06/2026 17:03 | 190 | 321.40 |
| 02/06/2026 17:03 | 197 | 321.40 |
| 02/06/2026 17:03 | 70 | 321.40 |
| 02/06/2026 17:03 | 94 | 321.40 |
| 02/06/2026 17:03 | 60 | 321.40 |
| 02/06/2026 17:03 | 34 | 321.60 |
| 02/06/2026 17:03 | 200 | 321.60 |
| 02/06/2026 17:02 | 968 | 321.70 |
| 02/06/2026 17:02 | 83 | 321.70 |
| 02/06/2026 17:02 | 247 | 321.70 |
| 02/06/2026 17:02 | 115 | 321.70 |
| 02/06/2026 17:02 | 205 | 321.60 |
| 02/06/2026 17:02 | 197 | 321.60 |
| 02/06/2026 17:02 | 85 | 321.60 |
| 02/06/2026 17:02 | 1 | 321.60 |
| 02/06/2026 17:02 | 212 | 321.70 |
| 02/06/2026 17:02 | 887 | 321.70 |
| 02/06/2026 17:02 | 155 | 321.80 |
| 02/06/2026 17:02 | 73 | 321.80 |
| 02/06/2026 17:02 | 59 | 321.40 |
| 02/06/2026 17:01 | 73 | 321.60 |
| 02/06/2026 17:01 | 12 | 321.60 |
| 02/06/2026 17:01 | 33 | 321.60 |
| 02/06/2026 17:01 | 18 | 321.60 |
| 02/06/2026 17:01 | 60 | 321.60 |
| 02/06/2026 17:01 | 196 | 321.60 |
| 02/06/2026 17:01 | 3 | 321.60 |
| 02/06/2026 17:01 | 200 | 321.70 |
| 02/06/2026 17:00 | 200 | 321.70 |
| 02/06/2026 17:00 | 59 | 321.40 |
| 02/06/2026 17:00 | 2 | 321.80 |
| 02/06/2026 17:00 | 11 | 321.80 |
| 02/06/2026 17:00 | 72 | 321.80 |