Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
12:51:53
|
Geld
14.08.2026 -
12:56:56
|
Geld Volumen |
Brief
14.08.2026 -
12:54:39
|
Brief Volumen |
|---|---|---|---|---|
|
322.60
+3.80
(
+1.19% )
|
322.40
|
678 |
322.80
|
591 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 12:51 | 10 | 322.60 |
| 08/14/2026 12:51 | 15 | 322.80 |
| 08/14/2026 12:50 | 35 | 322.60 |
| 08/14/2026 12:50 | 189 | 322.60 |
| 08/14/2026 12:50 | 74 | 322.60 |
| 08/14/2026 12:50 | 12 | 322.80 |
| 08/14/2026 12:50 | 161 | 322.80 |
| 08/14/2026 12:50 | 239 | 322.80 |
| 08/14/2026 12:50 | 74 | 322.80 |
| 08/14/2026 12:49 | 2 | 322.80 |
| 08/14/2026 12:47 | 2 | 323.20 |
| 08/14/2026 12:45 | 19 | 323.20 |
| 08/14/2026 12:45 | 13 | 323.20 |
| 08/14/2026 12:43 | 39 | 323.20 |
| 08/14/2026 12:43 | 35 | 323.20 |
| 08/14/2026 12:43 | 26 | 323.20 |
| 08/14/2026 12:43 | 15 | 323.20 |
| 08/14/2026 12:40 | 30 | 323.20 |
| 08/14/2026 12:39 | 10 | 323.20 |
| 08/14/2026 12:38 | 76 | 323.00 |
| 08/14/2026 12:38 | 71 | 323.00 |
| 08/14/2026 12:37 | 1 | 323.40 |
| 08/14/2026 12:37 | 3 | 323.00 |
| 08/14/2026 12:37 | 110 | 323.00 |
| 08/14/2026 12:37 | 71 | 323.00 |
| 08/14/2026 12:37 | 8 | 323.00 |
| 08/14/2026 12:37 | 142 | 323.00 |
| 08/14/2026 12:37 | 31 | 323.00 |
| 08/14/2026 12:37 | 139 | 323.00 |
| 08/14/2026 12:37 | 66 | 323.00 |
| 08/14/2026 12:33 | 4 | 322.80 |
| 08/14/2026 12:32 | 48 | 322.80 |
| 08/14/2026 12:32 | 137 | 322.80 |
| 08/14/2026 12:32 | 87 | 322.80 |
| 08/14/2026 12:32 | 65 | 322.80 |
| 08/14/2026 12:30 | 16 | 322.80 |
| 08/14/2026 12:30 | 50 | 322.80 |
| 08/14/2026 12:29 | 8 | 322.80 |
| 08/14/2026 12:29 | 18 | 322.80 |
| 08/14/2026 12:29 | 81 | 322.80 |
| 08/14/2026 12:27 | 16 | 322.80 |
| 08/14/2026 12:27 | 30 | 322.60 |
| 08/14/2026 12:26 | 7 | 322.60 |
| 08/14/2026 12:26 | 97 | 322.60 |
| 08/14/2026 12:26 | 99 | 322.60 |
| 08/14/2026 12:24 | 5 | 322.60 |
| 08/14/2026 12:23 | 20 | 322.80 |
| 08/14/2026 12:21 | 1 | 322.60 |
| 08/14/2026 12:20 | 54 | 322.60 |
| 08/14/2026 12:20 | 3 | 322.60 |
| 08/14/2026 12:20 | 75 | 322.60 |
| 08/14/2026 12:20 | 8 | 322.60 |
| 08/14/2026 12:18 | 71 | 322.40 |
| 08/14/2026 12:18 | 144 | 322.40 |
| 08/14/2026 12:18 | 68 | 322.40 |
| 08/14/2026 12:18 | 5 | 322.40 |
| 08/14/2026 12:16 | 12 | 322.80 |
| 08/14/2026 12:12 | 10 | 322.40 |
| 08/14/2026 12:12 | 15 | 322.80 |
| 08/14/2026 12:12 | 72 | 322.40 |
| 08/14/2026 12:11 | 11 | 322.20 |
| 08/14/2026 12:10 | 71 | 322.20 |
| 08/14/2026 12:10 | 8 | 322.20 |
| 08/14/2026 12:09 | 23 | 322.20 |
| 08/14/2026 12:09 | 3 | 322.20 |
| 08/14/2026 12:07 | 7 | 321.80 |
| 08/14/2026 12:04 | 229000 | 322.00 |
| 08/14/2026 12:04 | 10 | 322.20 |
| 08/14/2026 12:03 | 6 | 322.00 |
| 08/14/2026 12:03 | 67 | 322.00 |
| 08/14/2026 12:03 | 71 | 322.00 |
| 08/14/2026 12:03 | 71 | 322.00 |
| 08/14/2026 12:03 | 54 | 322.00 |
| 08/14/2026 12:03 | 70 | 322.00 |
| 08/14/2026 12:03 | 144 | 322.00 |
| 08/14/2026 12:01 | 15 | 322.00 |
| 08/14/2026 12:01 | 75 | 322.00 |
| 08/14/2026 12:01 | 8 | 322.00 |
| 08/14/2026 12:01 | 26 | 322.00 |
| 08/14/2026 12:01 | 45 | 322.00 |
| 08/14/2026 12:00 | 103 | 321.80 |
| 08/14/2026 12:00 | 18 | 321.80 |
| 08/14/2026 12:00 | 70 | 321.80 |
| 08/14/2026 12:00 | 71 | 321.80 |
| 08/14/2026 12:00 | 2 | 321.80 |
| 08/14/2026 12:00 | 30 | 322.00 |
| 08/14/2026 12:00 | 71 | 322.00 |
| 08/14/2026 12:00 | 40 | 322.00 |
| 08/14/2026 12:00 | 2 | 322.00 |
| 08/14/2026 12:00 | 71 | 322.00 |
| 08/14/2026 12:00 | 275 | 322.00 |
| 08/14/2026 11:58 | 90 | 322.20 |
| 08/14/2026 11:58 | 118 | 322.20 |
| 08/14/2026 11:58 | 100 | 322.20 |
| 08/14/2026 11:58 | 100 | 322.20 |
| 08/14/2026 11:51 | 8 | 321.80 |
| 08/14/2026 11:50 | 43 | 321.80 |
| 08/14/2026 11:50 | 88 | 321.80 |
| 08/14/2026 11:49 | 16 | 322.00 |
| 08/14/2026 11:48 | 23 | 322.00 |
| 08/14/2026 11:48 | 76 | 322.00 |
| 08/14/2026 11:48 | 2 | 322.00 |
| 08/14/2026 11:47 | 11 | 321.80 |
| 08/14/2026 11:46 | 5 | 321.60 |
| 08/14/2026 11:44 | 137 | 321.60 |
| 08/14/2026 11:44 | 99 | 321.60 |
| 08/14/2026 11:44 | 72 | 321.60 |
| 08/14/2026 11:44 | 8 | 321.60 |
| 08/14/2026 11:44 | 68 | 321.60 |
| 08/14/2026 11:43 | 4 | 321.60 |
| 08/14/2026 11:40 | 2 | 321.20 |
| 08/14/2026 11:40 | 16 | 321.40 |
| 08/14/2026 11:40 | 74 | 321.40 |
| 08/14/2026 11:40 | 93 | 321.40 |
| 08/14/2026 11:40 | 145 | 321.20 |
| 08/14/2026 11:39 | 197 | 321.40 |
| 08/14/2026 11:39 | 220 | 321.40 |
| 08/14/2026 11:39 | 35 | 321.40 |
| 08/14/2026 11:39 | 71 | 321.40 |
| 08/14/2026 11:38 | 8 | 321.80 |
| 08/14/2026 11:37 | 26 | 321.60 |
| 08/14/2026 11:37 | 72 | 321.60 |
| 08/14/2026 11:36 | 72 | 321.80 |
| 08/14/2026 11:36 | 13 | 321.80 |
| 08/14/2026 11:36 | 72 | 322.00 |
| 08/14/2026 11:36 | 63 | 322.00 |
| 08/14/2026 11:36 | 3 | 322.00 |
| 08/14/2026 11:36 | 9 | 322.00 |
| 08/14/2026 11:36 | 72 | 321.80 |
| 08/14/2026 11:34 | 15 | 321.80 |
| 08/14/2026 11:34 | 8 | 321.80 |
| 08/14/2026 11:34 | 58 | 321.80 |
| 08/14/2026 11:34 | 32 | 321.80 |
| 08/14/2026 11:33 | 1 | 321.80 |
| 08/14/2026 11:32 | 97 | 321.60 |
| 08/14/2026 11:32 | 56 | 321.60 |
| 08/14/2026 11:32 | 96 | 321.40 |
| 08/14/2026 11:32 | 272 | 321.40 |
| 08/14/2026 11:32 | 71 | 321.40 |
| 08/14/2026 11:32 | 133 | 321.40 |
| 08/14/2026 11:32 | 71 | 321.40 |
| 08/14/2026 11:32 | 225 | 321.40 |
| 08/14/2026 11:32 | 17 | 321.00 |
| 08/14/2026 11:32 | 85 | 321.20 |
| 08/14/2026 11:32 | 71 | 321.20 |
| 08/14/2026 11:32 | 30 | 321.20 |
| 08/14/2026 11:28 | 31 | 321.60 |
| 08/14/2026 11:28 | 86 | 321.40 |
| 08/14/2026 11:23 | 133 | 321.20 |
| 08/14/2026 11:23 | 44 | 321.20 |
| 08/14/2026 11:23 | 87 | 321.20 |
| 08/14/2026 11:23 | 86 | 321.40 |
| 08/14/2026 11:23 | 300 | 321.40 |
| 08/14/2026 11:22 | 8 | 321.40 |
| 08/14/2026 11:22 | 74 | 321.40 |
| 08/14/2026 11:21 | 76 | 321.20 |
| 08/14/2026 11:21 | 39 | 321.20 |
| 08/14/2026 11:20 | 35 | 321.20 |
| 08/14/2026 11:20 | 64 | 321.00 |
| 08/14/2026 11:20 | 95 | 321.00 |
| 08/14/2026 11:19 | 34 | 320.80 |
| 08/14/2026 11:19 | 100 | 320.80 |
| 08/14/2026 11:19 | 89 | 320.80 |
| 08/14/2026 11:19 | 70 | 320.80 |
| 08/14/2026 11:19 | 91 | 320.60 |
| 08/14/2026 11:19 | 71 | 320.60 |
| 08/14/2026 11:19 | 136 | 320.60 |
| 08/14/2026 11:19 | 70 | 320.40 |
| 08/14/2026 11:18 | 97 | 320.60 |
| 08/14/2026 11:18 | 278 | 320.60 |
| 08/14/2026 11:18 | 70 | 320.60 |
| 08/14/2026 11:18 | 71 | 320.60 |
| 08/14/2026 11:17 | 64 | 320.60 |
| 08/14/2026 11:17 | 72 | 320.60 |
| 08/14/2026 11:17 | 21 | 320.60 |
| 08/14/2026 11:17 | 80 | 320.60 |
| 08/14/2026 11:17 | 120 | 320.60 |
| 08/14/2026 11:17 | 72 | 320.60 |
| 08/14/2026 11:17 | 70 | 320.60 |
| 08/14/2026 11:17 | 68 | 320.60 |
| 08/14/2026 11:17 | 87 | 320.60 |
| 08/14/2026 11:17 | 133 | 320.60 |
| 08/14/2026 11:17 | 257 | 320.60 |
| 08/14/2026 11:17 | 16 | 320.60 |
| 08/14/2026 11:17 | 129 | 320.60 |
| 08/14/2026 11:17 | 8 | 320.60 |
| 08/14/2026 11:17 | 80 | 320.60 |
| 08/14/2026 11:17 | 3 | 320.60 |
| 08/14/2026 11:16 | 63 | 320.40 |
| 08/14/2026 11:16 | 8 | 320.40 |
| 08/14/2026 11:16 | 5 | 320.40 |
| 08/14/2026 11:16 | 42 | 320.40 |
| 08/14/2026 11:16 | 73 | 320.40 |
| 08/14/2026 11:16 | 10 | 320.40 |
| 08/14/2026 11:13 | 15 | 320.60 |
| 08/14/2026 11:11 | 65 | 320.60 |
| 08/14/2026 11:11 | 29 | 320.60 |
| 08/14/2026 11:11 | 71 | 320.60 |
| 08/14/2026 11:08 | 71 | 320.40 |
| 08/14/2026 11:08 | 2 | 320.40 |
| 08/14/2026 11:06 | 71 | 320.60 |
| 08/14/2026 11:04 | 15 | 320.20 |
| 08/14/2026 11:02 | 81 | 320.40 |
| 08/14/2026 11:02 | 132 | 320.40 |
| 08/14/2026 11:00 | 64 | 320.00 |
| 08/14/2026 11:00 | 134 | 320.00 |
| 08/14/2026 11:00 | 90 | 320.00 |
| 08/14/2026 11:00 | 84 | 320.00 |
| 08/14/2026 11:00 | 8 | 319.80 |
| 08/14/2026 11:00 | 88 | 319.80 |
| 08/14/2026 11:00 | 243 | 319.80 |
| 08/14/2026 11:00 | 90 | 319.80 |
| 08/14/2026 11:00 | 197 | 319.80 |
| 08/14/2026 11:00 | 135 | 319.80 |
| 08/14/2026 11:00 | 83 | 319.60 |
| 08/14/2026 11:00 | 71 | 319.60 |
| 08/14/2026 11:00 | 73 | 319.60 |
| 08/14/2026 11:00 | 142 | 319.60 |
| 08/14/2026 10:58 | 83 | 319.60 |
| 08/14/2026 10:58 | 90 | 319.60 |
| 08/14/2026 10:58 | 141 | 319.60 |
| 08/14/2026 10:58 | 55 | 319.60 |
| 08/14/2026 10:58 | 221 | 319.60 |
| 08/14/2026 10:58 | 35 | 319.60 |
| 08/14/2026 10:58 | 137 | 319.60 |
| 08/14/2026 10:58 | 39 | 319.20 |
| 08/14/2026 10:57 | 60 | 319.20 |
| 08/14/2026 10:56 | 18 | 319.20 |
| 08/14/2026 10:56 | 71 | 319.20 |
| 08/14/2026 10:56 | 140 | 319.20 |
| 08/14/2026 10:56 | 53 | 319.20 |
| 08/14/2026 10:55 | 1 | 319.20 |
| 08/14/2026 10:55 | 141 | 319.00 |
| 08/14/2026 10:55 | 3 | 319.00 |
| 08/14/2026 10:54 | 71 | 319.00 |
| 08/14/2026 10:54 | 257 | 319.00 |
| 08/14/2026 10:54 | 242 | 319.00 |
| 08/14/2026 10:54 | 142 | 319.00 |
| 08/14/2026 10:54 | 86 | 319.00 |
| 08/14/2026 10:54 | 8 | 319.00 |
| 08/14/2026 10:54 | 243 | 319.00 |
| 08/14/2026 10:54 | 73 | 319.00 |
| 08/14/2026 10:52 | 71 | 318.80 |
| 08/14/2026 10:52 | 72 | 318.80 |
| 08/14/2026 10:52 | 58 | 318.80 |
| 08/14/2026 10:52 | 32 | 318.80 |
| 08/14/2026 10:52 | 25 | 318.80 |
| 08/14/2026 10:50 | 10 | 318.80 |
| 08/14/2026 10:49 | 94 | 318.70 |
| 08/14/2026 10:49 | 5 | 318.80 |
| 08/14/2026 10:49 | 63 | 318.60 |
| 08/14/2026 10:49 | 71 | 318.60 |
| 08/14/2026 10:48 | 67 | 318.40 |
| 08/14/2026 10:48 | 15 | 318.40 |
| 08/14/2026 10:48 | 71 | 318.40 |
| 08/14/2026 10:48 | 4 | 318.40 |
| 08/14/2026 10:48 | 15 | 318.60 |
| 08/14/2026 10:47 | 71 | 318.60 |
| 08/14/2026 10:47 | 5 | 318.60 |
| 08/14/2026 10:46 | 33 | 318.60 |
| 08/14/2026 10:46 | 8 | 318.60 |
| 08/14/2026 10:46 | 79 | 318.60 |
| 08/14/2026 10:46 | 71 | 318.60 |
| 08/14/2026 10:44 | 72 | 318.40 |
| 08/14/2026 10:44 | 186 | 318.40 |
| 08/14/2026 10:42 | 17 | 318.40 |
| 08/14/2026 10:41 | 700 | 318.80 |
| 08/14/2026 10:41 | 38 | 318.80 |
| 08/14/2026 10:41 | 141 | 318.80 |
| 08/14/2026 10:41 | 71 | 318.80 |
| 08/14/2026 10:41 | 500 | 318.80 |
| 08/14/2026 10:40 | 89 | 319.00 |
| 08/14/2026 10:39 | 55 | 319.00 |
| 08/14/2026 10:39 | 72 | 319.00 |
| 08/14/2026 10:39 | 173 | 318.80 |
| 08/14/2026 10:39 | 236 | 318.80 |
| 08/14/2026 10:39 | 134 | 318.80 |
| 08/14/2026 10:39 | 75 | 318.80 |
| 08/14/2026 10:39 | 134 | 318.80 |
| 08/14/2026 10:36 | 73 | 318.80 |
| 08/14/2026 10:35 | 35 | 319.00 |
| 08/14/2026 10:35 | 72 | 319.00 |
| 08/14/2026 10:35 | 231 | 319.00 |
| 08/14/2026 10:35 | 140 | 319.00 |
| 08/14/2026 10:35 | 72 | 318.80 |
| 08/14/2026 10:35 | 73 | 318.60 |
| 08/14/2026 10:35 | 71 | 318.60 |
| 08/14/2026 10:35 | 142 | 318.60 |
| 08/14/2026 10:35 | 230 | 318.60 |
| 08/14/2026 10:35 | 198 | 318.60 |
| 08/14/2026 10:35 | 71 | 318.60 |
| 08/14/2026 10:35 | 14 | 318.00 |
| 08/14/2026 10:35 | 2 | 318.00 |
| 08/14/2026 10:35 | 2 | 318.00 |
| 08/14/2026 10:35 | 25 | 318.00 |
| 08/14/2026 10:35 | 63 | 318.00 |
| 08/14/2026 10:35 | 199 | 318.20 |
| 08/14/2026 10:35 | 224 | 318.20 |
| 08/14/2026 10:35 | 99 | 318.20 |
| 08/14/2026 10:35 | 235 | 318.20 |
| 08/14/2026 10:35 | 257 | 318.20 |
| 08/14/2026 10:35 | 144 | 318.20 |
| 08/14/2026 10:35 | 18 | 318.20 |
| 08/14/2026 10:35 | 73 | 318.20 |
| 08/14/2026 10:35 | 223 | 318.40 |
| 08/14/2026 10:35 | 140 | 318.40 |
| 08/14/2026 10:35 | 71 | 318.40 |
| 08/14/2026 10:35 | 243 | 318.40 |
| 08/14/2026 10:35 | 12 | 318.60 |
| 08/14/2026 10:35 | 36 | 318.60 |
| 08/14/2026 10:35 | 74 | 318.60 |
| 08/14/2026 10:35 | 19 | 318.60 |
| 08/14/2026 10:35 | 68 | 318.60 |
| 08/14/2026 10:35 | 8 | 318.60 |
| 08/14/2026 10:35 | 84 | 318.60 |
| 08/14/2026 10:35 | 72 | 318.60 |
| 08/14/2026 10:33 | 25 | 318.60 |
| 08/14/2026 10:33 | 6 | 318.20 |
| 08/14/2026 10:32 | 79 | 318.40 |
| 08/14/2026 10:31 | 67 | 318.40 |
| 08/14/2026 10:31 | 48 | 318.40 |
| 08/14/2026 10:30 | 8 | 318.40 |
| 08/14/2026 10:30 | 20 | 318.40 |
| 08/14/2026 10:30 | 14 | 318.40 |
| 08/14/2026 10:28 | 65 | 318.40 |
| 08/14/2026 10:28 | 34 | 318.40 |
| 08/14/2026 10:27 | 31 | 318.40 |
| 08/14/2026 10:26 | 76 | 318.20 |
| 08/14/2026 10:24 | 10 | 318.20 |
| 08/14/2026 10:24 | 71 | 318.20 |
| 08/14/2026 10:24 | 26 | 318.20 |
| 08/14/2026 10:24 | 87 | 318.20 |
| 08/14/2026 10:23 | 71 | 318.40 |
| 08/14/2026 10:23 | 73 | 318.40 |
| 08/14/2026 10:23 | 8 | 318.40 |
| 08/14/2026 10:23 | 99 | 318.40 |
| 08/14/2026 10:23 | 43 | 318.40 |
| 08/14/2026 10:23 | 57 | 318.40 |
| 08/14/2026 10:18 | 99 | 318.20 |
| 08/14/2026 10:18 | 4 | 318.40 |
| 08/14/2026 10:16 | 35 | 318.40 |
| 08/14/2026 10:16 | 64 | 318.40 |
| 08/14/2026 10:16 | 65 | 318.40 |
| 08/14/2026 10:16 | 11 | 318.40 |
| 08/14/2026 10:15 | 11 | 318.80 |
| 08/14/2026 10:15 | 9 | 318.80 |
| 08/14/2026 10:14 | 50 | 318.80 |
| 08/14/2026 10:13 | 11 | 318.60 |
| 08/14/2026 10:13 | 226 | 318.60 |
| 08/14/2026 10:13 | 52 | 318.60 |
| 08/14/2026 10:12 | 236 | 318.40 |
| 08/14/2026 10:12 | 34 | 318.60 |
| 08/14/2026 10:12 | 140 | 318.60 |
| 08/14/2026 10:12 | 50 | 318.40 |
| 08/14/2026 10:12 | 100 | 318.40 |
| 08/14/2026 10:12 | 241 | 318.40 |
| 08/14/2026 10:12 | 74 | 318.40 |
| 08/14/2026 10:11 | 163 | 318.80 |
| 08/14/2026 10:11 | 99 | 318.80 |
| 08/14/2026 10:10 | 80 | 318.60 |
| 08/14/2026 10:10 | 10 | 318.60 |
| 08/14/2026 10:10 | 134 | 318.60 |
| 08/14/2026 10:10 | 65 | 318.60 |
| 08/14/2026 10:10 | 7 | 318.60 |
| 08/14/2026 10:08 | 112 | 318.40 |
| 08/14/2026 10:08 | 197 | 318.40 |
| 08/14/2026 10:08 | 132 | 318.40 |
| 08/14/2026 10:08 | 26 | 318.40 |
| 08/14/2026 10:08 | 95 | 318.40 |
| 08/14/2026 10:08 | 600 | 318.40 |
| 08/14/2026 10:08 | 100 | 318.60 |
| 08/14/2026 10:08 | 99 | 318.60 |
| 08/14/2026 10:08 | 8 | 318.40 |
| 08/14/2026 10:08 | 93 | 318.40 |
| 08/14/2026 10:08 | 142 | 318.40 |
| 08/14/2026 10:07 | 144 | 318.40 |
| 08/14/2026 10:07 | 40 | 318.40 |
| 08/14/2026 10:07 | 248 | 318.40 |
| 08/14/2026 10:07 | 76 | 318.40 |
| 08/14/2026 10:06 | 71 | 318.60 |
| 08/14/2026 10:06 | 131 | 318.60 |
| 08/14/2026 10:06 | 99 | 318.60 |
| 08/14/2026 10:06 | 229 | 318.60 |
| 08/14/2026 10:05 | 205 | 318.60 |
| 08/14/2026 10:05 | 144 | 318.60 |
| 08/14/2026 10:04 | 99 | 318.80 |
| 08/14/2026 10:03 | 50 | 318.60 |
| 08/14/2026 10:03 | 257 | 318.60 |
| 08/14/2026 10:03 | 139 | 318.60 |
| 08/14/2026 10:03 | 75 | 318.60 |
| 08/14/2026 10:03 | 35 | 318.60 |
| 08/14/2026 10:03 | 36 | 318.80 |
| 08/14/2026 10:03 | 35 | 318.80 |
| 08/14/2026 10:03 | 90 | 318.80 |
| 08/14/2026 10:03 | 5 | 319.00 |
| 08/14/2026 10:03 | 18 | 319.00 |
| 08/14/2026 10:03 | 72 | 319.00 |
| 08/14/2026 10:02 | 1 | 319.40 |
| 08/14/2026 10:02 | 3 | 319.40 |
| 08/14/2026 10:02 | 4 | 319.40 |
| 08/14/2026 09:59 | 240 | 319.20 |
| 08/14/2026 09:59 | 74 | 319.20 |
| 08/14/2026 09:59 | 72 | 319.40 |
| 08/14/2026 09:59 | 71 | 319.40 |
| 08/14/2026 09:59 | 23 | 319.40 |
| 08/14/2026 09:59 | 27 | 319.40 |
| 08/14/2026 09:58 | 135 | 319.40 |
| 08/14/2026 09:58 | 21 | 319.40 |
| 08/14/2026 09:58 | 73 | 319.20 |
| 08/14/2026 09:58 | 74 | 319.20 |
| 08/14/2026 09:58 | 69 | 319.20 |
| 08/14/2026 09:57 | 74 | 319.00 |
| 08/14/2026 09:57 | 8 | 319.00 |
| 08/14/2026 09:57 | 73 | 319.00 |
| 08/14/2026 09:57 | 30 | 319.00 |
| 08/14/2026 09:56 | 2 | 318.80 |
| 08/14/2026 09:53 | 12 | 319.00 |
| 08/14/2026 09:53 | 59 | 319.00 |
| 08/14/2026 09:53 | 222 | 319.00 |
| 08/14/2026 09:53 | 107 | 318.80 |
| 08/14/2026 09:53 | 8 | 318.80 |
| 08/14/2026 09:53 | 71 | 318.80 |
| 08/14/2026 09:53 | 10 | 318.80 |
| 08/14/2026 09:53 | 7 | 318.80 |
| 08/14/2026 09:53 | 5 | 318.80 |
| 08/14/2026 09:53 | 155 | 318.80 |
| 08/14/2026 09:53 | 4 | 318.80 |
| 08/14/2026 09:53 | 10 | 318.80 |
| 08/14/2026 09:53 | 2 | 318.80 |
| 08/14/2026 09:53 | 71 | 318.80 |
| 08/14/2026 09:53 | 150 | 319.20 |
| 08/14/2026 09:52 | 10 | 319.20 |
| 08/14/2026 09:51 | 10 | 319.20 |
| 08/14/2026 09:49 | 18 | 318.80 |
| 08/14/2026 09:49 | 4 | 318.80 |
| 08/14/2026 09:49 | 39 | 319.00 |
| 08/14/2026 09:49 | 1 | 319.00 |
| 08/14/2026 09:49 | 71 | 319.00 |
| 08/14/2026 09:49 | 59 | 319.00 |
| 08/14/2026 09:49 | 100 | 319.00 |
| 08/14/2026 09:49 | 100000 | 319.20 |
| 08/14/2026 09:48 | 28 | 319.40 |
| 08/14/2026 09:45 | 31 | 319.40 |
| 08/14/2026 09:44 | 3 | 319.20 |
| 08/14/2026 09:44 | 140 | 319.20 |
| 08/14/2026 09:44 | 73 | 319.20 |
| 08/14/2026 09:44 | 73 | 319.40 |
| 08/14/2026 09:43 | 47 | 319.60 |
| 08/14/2026 09:43 | 242 | 319.60 |
| 08/14/2026 09:43 | 71 | 319.60 |
| 08/14/2026 09:42 | 29 | 319.80 |
| 08/14/2026 09:42 | 75 | 319.80 |
| 08/14/2026 09:42 | 62 | 319.80 |
| 08/14/2026 09:42 | 10 | 319.80 |
| 08/14/2026 09:39 | 73 | 319.60 |
| 08/14/2026 09:39 | 242 | 319.60 |
| 08/14/2026 09:39 | 71 | 319.60 |
| 08/14/2026 09:38 | 100 | 319.80 |
| 08/14/2026 09:38 | 71 | 319.80 |
| 08/14/2026 09:38 | 2 | 319.80 |
| 08/14/2026 09:37 | 100 | 319.60 |
| 08/14/2026 09:37 | 8 | 319.60 |
| 08/14/2026 09:37 | 73 | 319.60 |
| 08/14/2026 09:35 | 8 | 319.60 |
| 08/14/2026 09:34 | 73 | 319.60 |
| 08/14/2026 09:34 | 20 | 319.60 |
| 08/14/2026 09:33 | 4 | 319.60 |
| 08/14/2026 09:32 | 73 | 319.80 |
| 08/14/2026 09:32 | 73 | 319.80 |
| 08/14/2026 09:32 | 65 | 319.80 |
| 08/14/2026 09:31 | 71 | 319.40 |
| 08/14/2026 09:31 | 71 | 319.40 |
| 08/14/2026 09:29 | 32 | 319.20 |
| 08/14/2026 09:29 | 4 | 319.20 |
| 08/14/2026 09:29 | 71 | 319.20 |
| 08/14/2026 09:29 | 8 | 319.40 |
| 08/14/2026 09:29 | 72 | 319.40 |
| 08/14/2026 09:29 | 64 | 319.40 |
| 08/14/2026 09:29 | 2 | 319.40 |
| 08/14/2026 09:27 | 5 | 319.40 |
| 08/14/2026 09:26 | 42 | 319.20 |
| 08/14/2026 09:26 | 11 | 319.20 |
| 08/14/2026 09:26 | 71 | 319.20 |
| 08/14/2026 09:26 | 30 | 319.40 |
| 08/14/2026 09:26 | 71 | 319.40 |
| 08/14/2026 09:26 | 200 | 319.40 |
| 08/14/2026 09:26 | 4 | 319.60 |
| 08/14/2026 09:26 | 4 | 319.60 |
| 08/14/2026 09:25 | 184 | 319.60 |
| 08/14/2026 09:25 | 139 | 319.60 |
| 08/14/2026 09:25 | 74 | 319.60 |
| 08/14/2026 09:25 | 3 | 319.60 |
| 08/14/2026 09:24 | 210 | 319.20 |
| 08/14/2026 09:24 | 90 | 319.20 |
| 08/14/2026 09:24 | 71 | 319.20 |
| 08/14/2026 09:24 | 71 | 319.40 |
| 08/14/2026 09:24 | 151 | 319.20 |
| 08/14/2026 09:24 | 136 | 319.20 |
| 08/14/2026 09:24 | 257 | 319.20 |
| 08/14/2026 09:24 | 72 | 319.20 |
| 08/14/2026 09:24 | 4 | 319.20 |
| 08/14/2026 09:24 | 1 | 319.20 |
| 08/14/2026 09:24 | 5 | 319.20 |
| 08/14/2026 09:23 | 43 | 319.60 |
| 08/14/2026 09:23 | 8 | 319.60 |
| 08/14/2026 09:23 | 74 | 319.60 |
| 08/14/2026 09:21 | 4 | 319.40 |
| 08/14/2026 09:21 | 72 | 319.40 |
| 08/14/2026 09:20 | 9 | 319.80 |
| 08/14/2026 09:19 | 2 | 320.00 |
| 08/14/2026 09:17 | 58 | 319.80 |
| 08/14/2026 09:17 | 73 | 319.80 |
| 08/14/2026 09:17 | 96 | 319.80 |
| 08/14/2026 09:17 | 75 | 319.80 |
| 08/14/2026 09:16 | 257 | 319.60 |
| 08/14/2026 09:16 | 103 | 319.60 |
| 08/14/2026 09:16 | 69 | 319.80 |
| 08/14/2026 09:15 | 71 | 320.00 |
| 08/14/2026 09:15 | 99 | 320.20 |
| 08/14/2026 09:15 | 144 | 320.20 |
| 08/14/2026 09:15 | 73 | 320.20 |
| 08/14/2026 09:14 | 71 | 320.40 |
| 08/14/2026 09:13 | 12 | 320.40 |
| 08/14/2026 09:13 | 61 | 320.40 |
| 08/14/2026 09:13 | 37 | 320.60 |
| 08/14/2026 09:13 | 39 | 320.60 |
| 08/14/2026 09:13 | 5 | 320.60 |
| 08/14/2026 09:13 | 71 | 320.60 |
| 08/14/2026 09:13 | 3 | 320.80 |
| 08/14/2026 09:13 | 74 | 320.80 |
| 08/14/2026 09:13 | 58 | 320.80 |
| 08/14/2026 09:13 | 8 | 320.80 |
| 08/14/2026 09:13 | 43 | 320.80 |
| 08/14/2026 09:13 | 204 | 320.80 |
| 08/14/2026 09:13 | 72 | 320.80 |
| 08/14/2026 09:13 | 1 | 320.60 |
| 08/14/2026 09:12 | 104 | 320.60 |
| 08/14/2026 09:12 | 103 | 320.60 |
| 08/14/2026 09:12 | 2 | 320.60 |
| 08/14/2026 09:12 | 54 | 320.60 |
| 08/14/2026 09:11 | 48 | 320.60 |
| 08/14/2026 09:11 | 65 | 320.40 |
| 08/14/2026 09:11 | 71 | 320.40 |
| 08/14/2026 09:10 | 6 | 320.80 |
| 08/14/2026 09:10 | 18 | 320.80 |
| 08/14/2026 09:10 | 8 | 320.40 |
| 08/14/2026 09:10 | 20 | 320.40 |
| 08/14/2026 09:10 | 133 | 320.40 |
| 08/14/2026 09:10 | 101 | 320.40 |
| 08/14/2026 09:10 | 87 | 320.40 |
| 08/14/2026 09:10 | 53 | 320.40 |
| 08/14/2026 09:10 | 10 | 320.40 |
| 08/14/2026 09:07 | 104 | 320.00 |
| 08/14/2026 09:07 | 154 | 320.00 |
| 08/14/2026 09:07 | 8 | 320.00 |
| 08/14/2026 09:07 | 72 | 320.00 |
| 08/14/2026 09:07 | 66 | 320.00 |
| 08/14/2026 09:06 | 72 | 319.80 |
| 08/14/2026 09:06 | 70 | 319.80 |
| 08/14/2026 09:06 | 66 | 320.00 |
| 08/14/2026 09:06 | 2 | 320.20 |
| 08/14/2026 09:06 | 59 | 320.20 |
| 08/14/2026 09:06 | 8 | 320.20 |
| 08/14/2026 09:06 | 2 | 320.20 |
| 08/14/2026 09:06 | 71 | 320.20 |
| 08/14/2026 09:04 | 71 | 320.00 |
| 08/14/2026 09:04 | 114 | 320.00 |
| 08/14/2026 09:03 | 2 | 319.80 |
| 08/14/2026 09:02 | 71 | 320.00 |
| 08/14/2026 09:02 | 17 | 320.40 |
| 08/14/2026 09:02 | 45 | 320.40 |
| 08/14/2026 09:02 | 10 | 320.40 |
| 08/14/2026 09:01 | 1 | 319.80 |
| 08/14/2026 09:01 | 216 | 320.20 |
| 08/14/2026 09:01 | 72 | 320.20 |
| 08/14/2026 09:01 | 2 | 320.20 |
| 08/14/2026 09:01 | 65 | 319.40 |
| 08/14/2026 09:01 | 72 | 319.40 |
| 08/14/2026 09:01 | 11 | 319.40 |
| 08/14/2026 09:01 | 13 | 319.40 |
| 08/14/2026 09:01 | 19 | 319.40 |
| 08/14/2026 09:01 | 72 | 319.40 |
| 08/14/2026 09:01 | 71 | 319.40 |
| 08/14/2026 09:00 | 71 | 319.90 |
| 08/14/2026 09:00 | 71 | 319.60 |
| 08/14/2026 09:00 | 71 | 319.60 |
| 08/14/2026 09:00 | 10 | 319.60 |
| 08/14/2026 09:00 | 71 | 320.00 |
| 08/14/2026 09:00 | 71 | 320.00 |
| 08/14/2026 09:00 | 71 | 320.00 |
| 08/14/2026 09:00 | 71 | 320.00 |
| 08/14/2026 09:00 | 222 | 320.00 |
| 08/14/2026 09:00 | 71 | 320.00 |
| 08/14/2026 09:00 | 24 | 320.00 |
| 08/14/2026 09:00 | 1 | 320.00 |
| 08/14/2026 09:00 | 14 | 319.60 |
| 08/14/2026 09:00 | 1 | 319.60 |
| 08/14/2026 09:00 | 10 | 319.60 |
| 08/14/2026 09:00 | 15 | 319.60 |
| 08/14/2026 09:00 | 19 | 319.60 |
| 08/14/2026 09:00 | 12 | 319.60 |
| 08/14/2026 09:00 | 17 | 319.60 |
| 08/14/2026 09:00 | 1 | 319.60 |
| 08/14/2026 09:00 | 5 | 319.60 |
| 08/14/2026 09:00 | 2 | 319.60 |
| 08/14/2026 09:00 | 14 | 319.60 |
| 08/14/2026 09:00 | 14 | 319.60 |
| 08/14/2026 09:00 | 3 | 319.60 |
| 08/14/2026 09:00 | 4 | 319.60 |
| 08/14/2026 09:00 | 33 | 319.60 |
| 08/14/2026 09:00 | 2 | 319.60 |
| 08/14/2026 09:00 | 2 | 319.60 |
| 08/14/2026 09:00 | 5 | 319.60 |
| 08/14/2026 09:00 | 1 | 319.60 |
| 08/14/2026 09:00 | 1 | 319.60 |
| 08/14/2026 09:00 | 15 | 319.60 |
| 08/14/2026 09:00 | 3 | 319.60 |
| 08/14/2026 09:00 | 2 | 319.60 |
| 08/14/2026 09:00 | 10 | 319.60 |
| 08/14/2026 09:00 | 6 | 319.60 |
| 08/14/2026 09:00 | 4 | 319.60 |
| 08/14/2026 09:00 | 3 | 319.60 |
| 08/14/2026 09:00 | 2 | 319.60 |
| 08/14/2026 09:00 | 3 | 319.60 |
| 08/14/2026 09:00 | 2 | 319.60 |
| 08/14/2026 09:00 | 3 | 319.60 |
| 08/14/2026 09:00 | 5 | 319.60 |
| 08/14/2026 09:00 | 4 | 319.60 |
| 08/14/2026 09:00 | 1 | 319.60 |
| 08/14/2026 09:00 | 1 | 319.60 |
| 08/14/2026 09:00 | 9 | 319.60 |
| 08/14/2026 09:00 | 40 | 319.60 |