TradeDirect - Trading

Lifco Rg-B

LIFCO B
SEK

Preis in der späteren Zeit von 15 minuten

Letzter Kurs 20.09.2024 - 18:00:00	Geld 20.09.2024 - 17:29:38	Geld Volumen	Brief 20.09.2024 - 17:29:38	Brief Volumen
336.60 +4.40 ( +1.32% )	334.80	8	335.00	230

Mehr Informationen

Eröffnung 20.09.2024 - 09:00:04	Schluss 19.09.2024 - 18:00:00	Tageshoch 20.09.2024 - 12:44:36	Tagestief 20.09.2024 - 09:00:04
332.00	332.20	336.80	332.00

Analyse von TheScreener

17.09.2024

Analyse lesen

Einschätzung Neutral

Interesse Stark

Sensibilität Mittel

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Datum	Volumen	Preis
09/20/2024 17:29	177	336.60
09/20/2024 17:29	105	336.60
09/20/2024 17:29	9	336.60
09/20/2024 17:29	674	336.60
09/20/2024 17:29	2056	336.60
09/20/2024 17:29	710	336.60
09/20/2024 17:29	525	336.60
09/20/2024 17:29	483	336.60
09/20/2024 17:29	35	336.60
09/20/2024 17:29	15	336.60
09/20/2024 17:29	273	336.60
09/20/2024 17:29	647	336.60
09/20/2024 17:29	426	336.60
09/20/2024 17:29	46	336.60
09/20/2024 17:29	560	336.60
09/20/2024 17:29	1131	336.60
09/20/2024 17:29	684	336.60
09/20/2024 17:29	78	336.60
09/20/2024 17:29	55	336.60
09/20/2024 17:29	882	336.60
09/20/2024 17:29	44	336.60
09/20/2024 17:29	1141	336.60
09/20/2024 17:29	856	336.60
09/20/2024 17:29	1171	336.60
09/20/2024 17:29	1227	336.60
09/20/2024 17:29	1008	336.60
09/20/2024 17:29	274	336.60
09/20/2024 17:29	1148	336.60
09/20/2024 17:29	1820	336.60
09/20/2024 17:29	760	336.60
09/20/2024 17:29	3631	336.60
09/20/2024 17:29	195	336.60
09/20/2024 17:29	2880	336.60
09/20/2024 17:29	916	336.60
09/20/2024 17:29	657	336.60
09/20/2024 17:29	106	336.60
09/20/2024 17:29	124	336.60
09/20/2024 17:29	256	336.60
09/20/2024 17:29	2880	336.60
09/20/2024 17:29	249	336.60
09/20/2024 17:29	32	336.60
09/20/2024 17:29	263	336.60
09/20/2024 17:29	9	336.60
09/20/2024 17:29	61	336.60
09/20/2024 17:29	43	336.60
09/20/2024 17:29	1	336.60
09/20/2024 17:29	61	336.60
09/20/2024 17:29	430	336.60
09/20/2024 17:29	525	336.60
09/20/2024 17:29	1582	336.60
09/20/2024 17:29	35	336.60
09/20/2024 17:29	274	336.60
09/20/2024 17:29	824	336.60
09/20/2024 17:29	842	336.60
09/20/2024 17:29	385	336.60
09/20/2024 17:29	1700	336.60
09/20/2024 17:29	505	336.60
09/20/2024 17:29	1008	336.60
09/20/2024 17:29	90	336.60
09/20/2024 17:29	274	336.60
09/20/2024 17:29	285	336.60
09/20/2024 17:29	18	336.60
09/20/2024 17:29	276	336.60
09/20/2024 17:29	691	336.60
09/20/2024 17:29	567	336.60
09/20/2024 17:29	795	336.60
09/20/2024 17:29	1406	336.60
09/20/2024 17:29	1527	336.60
09/20/2024 17:29	1665	336.60
09/20/2024 17:29	3155	336.60
09/20/2024 17:29	1811	336.60
09/20/2024 17:29	345	336.60
09/20/2024 17:29	202	336.60
09/20/2024 17:29	6500	336.60
09/20/2024 17:29	324	336.60
09/20/2024 17:29	7655	336.60
09/20/2024 17:29	1106	336.60
09/20/2024 17:29	16	336.60
09/20/2024 17:29	7	336.60
09/20/2024 17:29	12	336.60
09/20/2024 17:29	2	336.60
09/20/2024 17:29	317	336.60
09/20/2024 17:29	174	336.60
09/20/2024 17:29	31	336.60
09/20/2024 17:29	267	336.60
09/20/2024 17:29	9	336.60
09/20/2024 17:29	200	336.60
09/20/2024 17:29	2922	336.60
09/20/2024 17:29	96	336.60
09/20/2024 17:29	416	336.60
09/20/2024 17:29	1304	336.60
09/20/2024 17:29	1165	336.60
09/20/2024 17:29	1517	336.60
09/20/2024 17:29	647	336.60
09/20/2024 17:29	12	336.60
09/20/2024 17:29	16	336.60
09/20/2024 17:29	87	336.60
09/20/2024 17:29	2841	336.60
09/20/2024 17:29	44	336.60
09/20/2024 17:29	63	336.60
09/20/2024 17:29	1	336.60
09/20/2024 17:29	70	336.60
09/20/2024 17:29	882	336.60
09/20/2024 17:29	1143	336.60
09/20/2024 17:29	729	336.60
09/20/2024 17:29	1057	336.60
09/20/2024 17:29	274	336.60
09/20/2024 17:29	459	336.60
09/20/2024 17:29	642	336.60
09/20/2024 17:29	5293	336.60
09/20/2024 17:29	567	336.60
09/20/2024 17:29	169	336.60
09/20/2024 17:29	2887	336.60
09/20/2024 17:29	814	336.60
09/20/2024 17:29	2887	336.60
09/20/2024 17:29	814	336.60
09/20/2024 17:29	2345	336.60
09/20/2024 17:29	149	336.60
09/20/2024 17:29	9621	336.60
09/20/2024 17:29	14582	336.60
09/20/2024 17:29	9209	336.60
09/20/2024 17:29	301	336.60
09/20/2024 17:29	27	336.60
09/20/2024 17:29	540	336.60
09/20/2024 17:29	2481	336.60
09/20/2024 17:29	2467	336.60
09/20/2024 17:29	364	336.60
09/20/2024 17:29	402	336.60
09/20/2024 17:29	157	336.60
09/20/2024 17:29	89	336.60
09/20/2024 17:29	129	336.60
09/20/2024 17:29	889	336.60
09/20/2024 17:29	1729	336.60
09/20/2024 17:29	754	336.60
09/20/2024 17:29	362	336.60
09/20/2024 17:29	1466	336.60
09/20/2024 17:29	459	336.60
09/20/2024 17:29	1978	336.60
09/20/2024 17:29	226	336.60
09/20/2024 17:29	221	336.60
09/20/2024 17:29	43	336.60
09/20/2024 17:29	41	336.60
09/20/2024 17:29	1683	336.60
09/20/2024 17:29	1681	336.60
09/20/2024 17:29	1435	336.60
09/20/2024 17:29	341	336.60
09/20/2024 17:29	4470	336.60
09/20/2024 17:29	2894	336.60
09/20/2024 17:29	1085	336.60
09/20/2024 17:29	2894	336.60
09/20/2024 17:29	1944	336.60
09/20/2024 17:29	436	336.60
09/20/2024 17:29	1475	336.60
09/20/2024 17:29	4766	336.60
09/20/2024 17:29	7463	336.60
09/20/2024 17:29	97	336.60
09/20/2024 17:29	130	336.60
09/20/2024 17:29	23	336.60
09/20/2024 17:29	39	336.60
09/20/2024 17:29	4	336.60
09/20/2024 17:29	8	336.60
09/20/2024 17:29	91	336.60
09/20/2024 17:29	30	336.60
09/20/2024 17:29	20	336.60
09/20/2024 17:29	6257	336.60
09/20/2024 17:29	803	336.60
09/20/2024 17:29	803	336.60
09/20/2024 17:29	644	336.60
09/20/2024 17:29	1360	336.60
09/20/2024 17:29	2648	336.60
09/20/2024 17:29	46	336.60
09/20/2024 17:29	48	336.60
09/20/2024 17:29	505	336.60
09/20/2024 17:29	268	336.60
09/20/2024 17:29	895	336.60
09/20/2024 17:29	30	336.60
09/20/2024 17:29	75	336.60
09/20/2024 17:29	56	336.60
09/20/2024 17:29	191	336.60
09/20/2024 17:29	35	336.60
09/20/2024 17:29	2	336.60
09/20/2024 17:29	11	336.60
09/20/2024 17:29	16	336.60
09/20/2024 17:29	2285	336.60
09/20/2024 17:29	1615	336.60
09/20/2024 17:29	916	336.60
09/20/2024 17:29	667	336.60
09/20/2024 17:29	12274	336.60
09/20/2024 17:29	3172	336.60
09/20/2024 17:29	449	336.60
09/20/2024 17:29	2897	336.60
09/20/2024 17:29	2712	336.60
09/20/2024 17:29	8	336.60
09/20/2024 17:29	4	336.60
09/20/2024 17:29	68	336.60
09/20/2024 17:29	12	336.60
09/20/2024 17:29	105	336.60
09/20/2024 17:29	464	336.60
09/20/2024 17:29	182	336.60
09/20/2024 17:29	1223	336.60
09/20/2024 17:29	91	336.60
09/20/2024 17:29	783	336.60
09/20/2024 17:29	1196	336.60
09/20/2024 17:29	210	336.60
09/20/2024 17:29	1056	336.60
09/20/2024 17:29	2901	336.60
09/20/2024 17:29	2034	336.60
09/20/2024 17:29	2592	336.60
09/20/2024 17:29	843	336.60
09/20/2024 17:29	1077	336.60
09/20/2024 17:29	171	336.60
09/20/2024 17:29	3469	336.60
09/20/2024 17:29	10	336.60
09/20/2024 17:29	77	336.60
09/20/2024 17:29	75	336.60
09/20/2024 17:29	5941	336.60
09/20/2024 17:29	15	336.60
09/20/2024 17:29	786	336.60
09/20/2024 17:29	23	336.60
09/20/2024 17:29	1791	336.60
09/20/2024 17:29	17	336.60
09/20/2024 17:29	342	336.60
09/20/2024 17:29	40	336.60
09/20/2024 17:29	4922	336.60
09/20/2024 17:29	1354	336.60
09/20/2024 17:29	6	336.60
09/20/2024 17:29	7257	336.60
09/20/2024 17:29	104	336.60
09/20/2024 17:29	116	336.60
09/20/2024 17:29	46	336.60
09/20/2024 17:29	436	336.60
09/20/2024 17:29	5	336.60
09/20/2024 17:29	164	336.60
09/20/2024 17:29	8496	336.60
09/20/2024 17:29	47	336.60
09/20/2024 17:29	3	336.60
09/20/2024 17:29	1	336.60
09/20/2024 17:29	89	336.60
09/20/2024 17:29	2	336.60
09/20/2024 17:29	106	336.60
09/20/2024 17:29	167	336.60
09/20/2024 17:29	11637	336.60
09/20/2024 17:29	321	336.60
09/20/2024 17:29	144	336.60
09/20/2024 17:29	81	336.60
09/20/2024 17:29	466	336.60
09/20/2024 17:29	178	336.60
09/20/2024 17:29	3679	336.60
09/20/2024 17:29	127	336.60
09/20/2024 17:29	6	336.60
09/20/2024 17:29	20	336.60
09/20/2024 17:29	4195	336.60
09/20/2024 17:29	2890	336.60
09/20/2024 17:29	1911	336.60
09/20/2024 17:29	193	336.60
09/20/2024 17:29	128	336.60
09/20/2024 17:29	164	336.60
09/20/2024 17:29	364	336.60
09/20/2024 17:29	6396	336.60
09/20/2024 17:29	3265	336.60
09/20/2024 17:29	800	336.60
09/20/2024 17:29	381	336.60
09/20/2024 17:29	107	336.60
09/20/2024 17:29	513	336.60
09/20/2024 17:29	621	336.60
09/20/2024 17:29	53	336.60
09/20/2024 17:29	1149	336.60
09/20/2024 17:29	43	336.60
09/20/2024 17:29	127	336.60
09/20/2024 17:29	26	336.60
09/20/2024 17:29	463	336.60
09/20/2024 17:29	965	336.60
09/20/2024 17:29	200	336.60
09/20/2024 17:29	29	336.60
09/20/2024 17:29	26	336.60
09/20/2024 17:29	20	336.60
09/20/2024 17:29	253	336.60
09/20/2024 17:29	32	336.60
09/20/2024 17:29	2	336.60
09/20/2024 17:29	182	336.60
09/20/2024 17:29	79	336.60
09/20/2024 17:29	157	336.60
09/20/2024 17:29	100	336.60
09/20/2024 17:29	15	336.60
09/20/2024 17:29	61	336.60
09/20/2024 17:29	5228	336.60
09/20/2024 17:29	975	336.60
09/20/2024 17:29	5854	336.60
09/20/2024 17:29	1078	336.60
09/20/2024 17:29	2	336.60
09/20/2024 17:29	26	336.60
09/20/2024 17:29	66	336.60
09/20/2024 17:29	993	336.60
09/20/2024 17:29	14884	336.60
09/20/2024 17:29	24	336.60
09/20/2024 17:29	1661	336.60
09/20/2024 17:29	5136	336.60
09/20/2024 17:29	21	336.60
09/20/2024 17:29	7374	336.60
09/20/2024 17:29	351	336.60
09/20/2024 17:29	3356	336.60
09/20/2024 17:29	313	336.60
09/20/2024 17:29	800	336.60
09/20/2024 17:29	2468	336.60
09/20/2024 17:29	1388	336.60
09/20/2024 17:29	1715	336.60
09/20/2024 17:29	8632	336.60
09/20/2024 17:29	41	336.60
09/20/2024 17:29	45	336.60
09/20/2024 17:29	8	336.60
09/20/2024 17:29	291	336.60
09/20/2024 17:29	2144	336.60
09/20/2024 17:29	1666	336.60
09/20/2024 17:29	388	336.60
09/20/2024 17:29	2881	336.60
09/20/2024 17:29	174	336.60
09/20/2024 17:29	405	336.60
09/20/2024 17:29	6222	336.60
09/20/2024 17:29	1747	336.60
09/20/2024 17:29	189	336.60
09/20/2024 17:29	121	336.60
09/20/2024 17:29	1556	336.60
09/20/2024 17:29	104	336.60
09/20/2024 17:29	232	336.60
09/20/2024 17:29	24	336.60
09/20/2024 17:29	253	336.60
09/20/2024 17:29	172	336.60
09/20/2024 17:29	133	336.60
09/20/2024 17:29	1761	336.60
09/20/2024 17:29	17	336.60
09/20/2024 17:29	3	336.60
09/20/2024 17:29	28	336.60
09/20/2024 17:29	78	336.60
09/20/2024 17:29	150	336.60
09/20/2024 17:29	447	336.60
09/20/2024 17:29	1	336.60
09/20/2024 17:29	63	336.60
09/20/2024 17:24	4	334.80
09/20/2024 17:24	84	335.00
09/20/2024 17:24	38	334.80
09/20/2024 17:24	16	334.80
09/20/2024 17:24	94	334.80
09/20/2024 17:24	36	334.80
09/20/2024 17:24	8	334.80
09/20/2024 17:24	27	334.80
09/20/2024 17:24	42	334.80
09/20/2024 17:24	27	334.80
09/20/2024 17:23	4	334.80
09/20/2024 17:23	10	334.80
09/20/2024 17:23	589	334.60
09/20/2024 17:23	25	334.60
09/20/2024 17:23	27	334.60
09/20/2024 17:23	25	334.60
09/20/2024 17:23	100	334.60
09/20/2024 17:23	65	334.60
09/20/2024 17:23	48	334.80
09/20/2024 17:22	5	335.00
09/20/2024 17:22	89	334.80
09/20/2024 17:22	31	334.80
09/20/2024 17:22	53	334.80
09/20/2024 17:20	89	335.00
09/20/2024 17:20	168	335.00
09/20/2024 17:20	5	335.00
09/20/2024 17:20	28	335.00
09/20/2024 17:20	28	335.00
09/20/2024 17:20	100	335.00
09/20/2024 17:20	27	335.00
09/20/2024 17:20	38	335.00
09/20/2024 17:20	27	335.00
09/20/2024 17:20	170	335.00
09/20/2024 17:20	30	335.00
09/20/2024 17:18	34	335.00
09/20/2024 17:18	13	335.00
09/20/2024 17:18	87	335.00
09/20/2024 17:18	200	335.00
09/20/2024 17:18	28	334.80
09/20/2024 17:18	100	334.80
09/20/2024 17:18	24	334.80
09/20/2024 17:18	205	334.80
09/20/2024 17:18	70	334.80
09/20/2024 17:18	100	334.80
09/20/2024 17:18	26	334.80
09/20/2024 17:18	70	334.80
09/20/2024 17:18	26	334.80
09/20/2024 17:18	24	334.80
09/20/2024 17:18	185	334.80
09/20/2024 17:18	25	334.80
09/20/2024 17:18	26	334.80
09/20/2024 17:18	28	334.80
09/20/2024 17:18	25	335.00
09/20/2024 17:18	87	335.00
09/20/2024 17:18	16	335.00
09/20/2024 17:18	27	335.00
09/20/2024 17:18	28	335.00
09/20/2024 17:18	100	335.00
09/20/2024 17:18	23	335.00
09/20/2024 17:18	9	335.00
09/20/2024 17:17	188	334.80
09/20/2024 17:17	100	334.80
09/20/2024 17:17	28	334.80
09/20/2024 17:17	24	334.80
09/20/2024 17:17	26	334.80
09/20/2024 17:17	42	334.80
09/20/2024 17:17	4	334.80
09/20/2024 17:17	60	334.80
09/20/2024 17:16	51	335.00
09/20/2024 17:16	70	335.00
09/20/2024 17:16	36	335.00
09/20/2024 17:16	117	335.00
09/20/2024 17:16	84	335.00
09/20/2024 17:15	72	335.00
09/20/2024 17:15	93	335.00
09/20/2024 17:15	73	335.00
09/20/2024 17:15	96	335.00
09/20/2024 17:15	100	335.00
09/20/2024 17:15	147	335.00
09/20/2024 17:14	35	334.80
09/20/2024 17:14	100	334.80
09/20/2024 17:14	60	334.80
09/20/2024 17:14	26	334.80
09/20/2024 17:14	25	334.80
09/20/2024 17:14	26	334.80
09/20/2024 17:14	100	334.80
09/20/2024 17:14	34	334.80
09/20/2024 17:14	83	334.80
09/20/2024 17:13	1	335.00
09/20/2024 17:12	6	335.00
09/20/2024 17:12	31	335.00
09/20/2024 17:12	21	334.80
09/20/2024 17:12	24	334.80
09/20/2024 17:12	24	335.00
09/20/2024 17:12	27	335.00
09/20/2024 17:12	26	335.00
09/20/2024 17:12	100	335.00
09/20/2024 17:11	11	335.00
09/20/2024 17:10	2	335.00
09/20/2024 17:10	31	335.00
09/20/2024 17:10	28	335.00
09/20/2024 17:10	64	335.00
09/20/2024 17:10	36	335.00
09/20/2024 17:10	8	335.00
09/20/2024 17:10	26	335.20
09/20/2024 17:09	33	335.00
09/20/2024 17:09	19	335.00
09/20/2024 17:09	69	335.20
09/20/2024 17:09	124	335.20
09/20/2024 17:09	100	335.20
09/20/2024 17:09	52	335.00
09/20/2024 17:09	45	335.00
09/20/2024 17:09	100	335.00
09/20/2024 17:09	3	335.00
09/20/2024 17:09	23	335.00
09/20/2024 17:09	6	335.00
09/20/2024 17:08	97	335.20
09/20/2024 17:05	18	335.00
09/20/2024 17:05	15	335.00
09/20/2024 17:04	10	335.00
09/20/2024 17:04	8	335.00
09/20/2024 17:04	20	335.00
09/20/2024 17:04	18	335.00
09/20/2024 17:04	5	335.00
09/20/2024 17:04	56	335.00
09/20/2024 17:04	83	335.20
09/20/2024 17:03	8	335.20
09/20/2024 17:03	25	335.20
09/20/2024 17:02	46	335.40
09/20/2024 17:02	181	335.40
09/20/2024 17:02	52	335.40
09/20/2024 17:02	20	335.40
09/20/2024 17:01	46	335.60
09/20/2024 17:01	30	335.60
09/20/2024 17:00	100	335.60
09/20/2024 17:00	18	335.60