Lifco Rg-B
LIFCO B
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.08.2026 - 12:51:53
Geld
14.08.2026 - 12:56:56
Geld
Volumen
Brief
14.08.2026 - 12:54:39
Brief
Volumen
322.60
+3.80 ( +1.19% )
322.40
678
322.80
591
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 12:51 10 322.60
08/14/2026 12:51 15 322.80
08/14/2026 12:50 35 322.60
08/14/2026 12:50 189 322.60
08/14/2026 12:50 74 322.60
08/14/2026 12:50 12 322.80
08/14/2026 12:50 161 322.80
08/14/2026 12:50 239 322.80
08/14/2026 12:50 74 322.80
08/14/2026 12:49 2 322.80
08/14/2026 12:47 2 323.20
08/14/2026 12:45 19 323.20
08/14/2026 12:45 13 323.20
08/14/2026 12:43 39 323.20
08/14/2026 12:43 35 323.20
08/14/2026 12:43 26 323.20
08/14/2026 12:43 15 323.20
08/14/2026 12:40 30 323.20
08/14/2026 12:39 10 323.20
08/14/2026 12:38 76 323.00
08/14/2026 12:38 71 323.00
08/14/2026 12:37 1 323.40
08/14/2026 12:37 3 323.00
08/14/2026 12:37 110 323.00
08/14/2026 12:37 71 323.00
08/14/2026 12:37 8 323.00
08/14/2026 12:37 142 323.00
08/14/2026 12:37 31 323.00
08/14/2026 12:37 139 323.00
08/14/2026 12:37 66 323.00
08/14/2026 12:33 4 322.80
08/14/2026 12:32 48 322.80
08/14/2026 12:32 137 322.80
08/14/2026 12:32 87 322.80
08/14/2026 12:32 65 322.80
08/14/2026 12:30 16 322.80
08/14/2026 12:30 50 322.80
08/14/2026 12:29 8 322.80
08/14/2026 12:29 18 322.80
08/14/2026 12:29 81 322.80
08/14/2026 12:27 16 322.80
08/14/2026 12:27 30 322.60
08/14/2026 12:26 7 322.60
08/14/2026 12:26 97 322.60
08/14/2026 12:26 99 322.60
08/14/2026 12:24 5 322.60
08/14/2026 12:23 20 322.80
08/14/2026 12:21 1 322.60
08/14/2026 12:20 54 322.60
08/14/2026 12:20 3 322.60
08/14/2026 12:20 75 322.60
08/14/2026 12:20 8 322.60
08/14/2026 12:18 71 322.40
08/14/2026 12:18 144 322.40
08/14/2026 12:18 68 322.40
08/14/2026 12:18 5 322.40
08/14/2026 12:16 12 322.80
08/14/2026 12:12 10 322.40
08/14/2026 12:12 15 322.80
08/14/2026 12:12 72 322.40
08/14/2026 12:11 11 322.20
08/14/2026 12:10 71 322.20
08/14/2026 12:10 8 322.20
08/14/2026 12:09 23 322.20
08/14/2026 12:09 3 322.20
08/14/2026 12:07 7 321.80
08/14/2026 12:04 229000 322.00
08/14/2026 12:04 10 322.20
08/14/2026 12:03 6 322.00
08/14/2026 12:03 67 322.00
08/14/2026 12:03 71 322.00
08/14/2026 12:03 71 322.00
08/14/2026 12:03 54 322.00
08/14/2026 12:03 70 322.00
08/14/2026 12:03 144 322.00
08/14/2026 12:01 15 322.00
08/14/2026 12:01 75 322.00
08/14/2026 12:01 8 322.00
08/14/2026 12:01 26 322.00
08/14/2026 12:01 45 322.00
08/14/2026 12:00 103 321.80
08/14/2026 12:00 18 321.80
08/14/2026 12:00 70 321.80
08/14/2026 12:00 71 321.80
08/14/2026 12:00 2 321.80
08/14/2026 12:00 30 322.00
08/14/2026 12:00 71 322.00
08/14/2026 12:00 40 322.00
08/14/2026 12:00 2 322.00
08/14/2026 12:00 71 322.00
08/14/2026 12:00 275 322.00
08/14/2026 11:58 90 322.20
08/14/2026 11:58 118 322.20
08/14/2026 11:58 100 322.20
08/14/2026 11:58 100 322.20
08/14/2026 11:51 8 321.80
08/14/2026 11:50 43 321.80
08/14/2026 11:50 88 321.80
08/14/2026 11:49 16 322.00
08/14/2026 11:48 23 322.00
08/14/2026 11:48 76 322.00
08/14/2026 11:48 2 322.00
08/14/2026 11:47 11 321.80
08/14/2026 11:46 5 321.60
08/14/2026 11:44 137 321.60
08/14/2026 11:44 99 321.60
08/14/2026 11:44 72 321.60
08/14/2026 11:44 8 321.60
08/14/2026 11:44 68 321.60
08/14/2026 11:43 4 321.60
08/14/2026 11:40 2 321.20
08/14/2026 11:40 16 321.40
08/14/2026 11:40 74 321.40
08/14/2026 11:40 93 321.40
08/14/2026 11:40 145 321.20
08/14/2026 11:39 197 321.40
08/14/2026 11:39 220 321.40
08/14/2026 11:39 35 321.40
08/14/2026 11:39 71 321.40
08/14/2026 11:38 8 321.80
08/14/2026 11:37 26 321.60
08/14/2026 11:37 72 321.60
08/14/2026 11:36 72 321.80
08/14/2026 11:36 13 321.80
08/14/2026 11:36 72 322.00
08/14/2026 11:36 63 322.00
08/14/2026 11:36 3 322.00
08/14/2026 11:36 9 322.00
08/14/2026 11:36 72 321.80
08/14/2026 11:34 15 321.80
08/14/2026 11:34 8 321.80
08/14/2026 11:34 58 321.80
08/14/2026 11:34 32 321.80
08/14/2026 11:33 1 321.80
08/14/2026 11:32 97 321.60
08/14/2026 11:32 56 321.60
08/14/2026 11:32 96 321.40
08/14/2026 11:32 272 321.40
08/14/2026 11:32 71 321.40
08/14/2026 11:32 133 321.40
08/14/2026 11:32 71 321.40
08/14/2026 11:32 225 321.40
08/14/2026 11:32 17 321.00
08/14/2026 11:32 85 321.20
08/14/2026 11:32 71 321.20
08/14/2026 11:32 30 321.20
08/14/2026 11:28 31 321.60
08/14/2026 11:28 86 321.40
08/14/2026 11:23 133 321.20
08/14/2026 11:23 44 321.20
08/14/2026 11:23 87 321.20
08/14/2026 11:23 86 321.40
08/14/2026 11:23 300 321.40
08/14/2026 11:22 8 321.40
08/14/2026 11:22 74 321.40
08/14/2026 11:21 76 321.20
08/14/2026 11:21 39 321.20
08/14/2026 11:20 35 321.20
08/14/2026 11:20 64 321.00
08/14/2026 11:20 95 321.00
08/14/2026 11:19 34 320.80
08/14/2026 11:19 100 320.80
08/14/2026 11:19 89 320.80
08/14/2026 11:19 70 320.80
08/14/2026 11:19 91 320.60
08/14/2026 11:19 71 320.60
08/14/2026 11:19 136 320.60
08/14/2026 11:19 70 320.40
08/14/2026 11:18 97 320.60
08/14/2026 11:18 278 320.60
08/14/2026 11:18 70 320.60
08/14/2026 11:18 71 320.60
08/14/2026 11:17 64 320.60
08/14/2026 11:17 72 320.60
08/14/2026 11:17 21 320.60
08/14/2026 11:17 80 320.60
08/14/2026 11:17 120 320.60
08/14/2026 11:17 72 320.60
08/14/2026 11:17 70 320.60
08/14/2026 11:17 68 320.60
08/14/2026 11:17 87 320.60
08/14/2026 11:17 133 320.60
08/14/2026 11:17 257 320.60
08/14/2026 11:17 16 320.60
08/14/2026 11:17 129 320.60
08/14/2026 11:17 8 320.60
08/14/2026 11:17 80 320.60
08/14/2026 11:17 3 320.60
08/14/2026 11:16 63 320.40
08/14/2026 11:16 8 320.40
08/14/2026 11:16 5 320.40
08/14/2026 11:16 42 320.40
08/14/2026 11:16 73 320.40
08/14/2026 11:16 10 320.40
08/14/2026 11:13 15 320.60
08/14/2026 11:11 65 320.60
08/14/2026 11:11 29 320.60
08/14/2026 11:11 71 320.60
08/14/2026 11:08 71 320.40
08/14/2026 11:08 2 320.40
08/14/2026 11:06 71 320.60
08/14/2026 11:04 15 320.20
08/14/2026 11:02 81 320.40
08/14/2026 11:02 132 320.40
08/14/2026 11:00 64 320.00
08/14/2026 11:00 134 320.00
08/14/2026 11:00 90 320.00
08/14/2026 11:00 84 320.00
08/14/2026 11:00 8 319.80
08/14/2026 11:00 88 319.80
08/14/2026 11:00 243 319.80
08/14/2026 11:00 90 319.80
08/14/2026 11:00 197 319.80
08/14/2026 11:00 135 319.80
08/14/2026 11:00 83 319.60
08/14/2026 11:00 71 319.60
08/14/2026 11:00 73 319.60
08/14/2026 11:00 142 319.60
08/14/2026 10:58 83 319.60
08/14/2026 10:58 90 319.60
08/14/2026 10:58 141 319.60
08/14/2026 10:58 55 319.60
08/14/2026 10:58 221 319.60
08/14/2026 10:58 35 319.60
08/14/2026 10:58 137 319.60
08/14/2026 10:58 39 319.20
08/14/2026 10:57 60 319.20
08/14/2026 10:56 18 319.20
08/14/2026 10:56 71 319.20
08/14/2026 10:56 140 319.20
08/14/2026 10:56 53 319.20
08/14/2026 10:55 1 319.20
08/14/2026 10:55 141 319.00
08/14/2026 10:55 3 319.00
08/14/2026 10:54 71 319.00
08/14/2026 10:54 257 319.00
08/14/2026 10:54 242 319.00
08/14/2026 10:54 142 319.00
08/14/2026 10:54 86 319.00
08/14/2026 10:54 8 319.00
08/14/2026 10:54 243 319.00
08/14/2026 10:54 73 319.00
08/14/2026 10:52 71 318.80
08/14/2026 10:52 72 318.80
08/14/2026 10:52 58 318.80
08/14/2026 10:52 32 318.80
08/14/2026 10:52 25 318.80
08/14/2026 10:50 10 318.80
08/14/2026 10:49 94 318.70
08/14/2026 10:49 5 318.80
08/14/2026 10:49 63 318.60
08/14/2026 10:49 71 318.60
08/14/2026 10:48 67 318.40
08/14/2026 10:48 15 318.40
08/14/2026 10:48 71 318.40
08/14/2026 10:48 4 318.40
08/14/2026 10:48 15 318.60
08/14/2026 10:47 71 318.60
08/14/2026 10:47 5 318.60
08/14/2026 10:46 33 318.60
08/14/2026 10:46 8 318.60
08/14/2026 10:46 79 318.60
08/14/2026 10:46 71 318.60
08/14/2026 10:44 72 318.40
08/14/2026 10:44 186 318.40
08/14/2026 10:42 17 318.40
08/14/2026 10:41 700 318.80
08/14/2026 10:41 38 318.80
08/14/2026 10:41 141 318.80
08/14/2026 10:41 71 318.80
08/14/2026 10:41 500 318.80
08/14/2026 10:40 89 319.00
08/14/2026 10:39 55 319.00
08/14/2026 10:39 72 319.00
08/14/2026 10:39 173 318.80
08/14/2026 10:39 236 318.80
08/14/2026 10:39 134 318.80
08/14/2026 10:39 75 318.80
08/14/2026 10:39 134 318.80
08/14/2026 10:36 73 318.80
08/14/2026 10:35 35 319.00
08/14/2026 10:35 72 319.00
08/14/2026 10:35 231 319.00
08/14/2026 10:35 140 319.00
08/14/2026 10:35 72 318.80
08/14/2026 10:35 73 318.60
08/14/2026 10:35 71 318.60
08/14/2026 10:35 142 318.60
08/14/2026 10:35 230 318.60
08/14/2026 10:35 198 318.60
08/14/2026 10:35 71 318.60
08/14/2026 10:35 14 318.00
08/14/2026 10:35 2 318.00
08/14/2026 10:35 2 318.00
08/14/2026 10:35 25 318.00
08/14/2026 10:35 63 318.00
08/14/2026 10:35 199 318.20
08/14/2026 10:35 224 318.20
08/14/2026 10:35 99 318.20
08/14/2026 10:35 235 318.20
08/14/2026 10:35 257 318.20
08/14/2026 10:35 144 318.20
08/14/2026 10:35 18 318.20
08/14/2026 10:35 73 318.20
08/14/2026 10:35 223 318.40
08/14/2026 10:35 140 318.40
08/14/2026 10:35 71 318.40
08/14/2026 10:35 243 318.40
08/14/2026 10:35 12 318.60
08/14/2026 10:35 36 318.60
08/14/2026 10:35 74 318.60
08/14/2026 10:35 19 318.60
08/14/2026 10:35 68 318.60
08/14/2026 10:35 8 318.60
08/14/2026 10:35 84 318.60
08/14/2026 10:35 72 318.60
08/14/2026 10:33 25 318.60
08/14/2026 10:33 6 318.20
08/14/2026 10:32 79 318.40
08/14/2026 10:31 67 318.40
08/14/2026 10:31 48 318.40
08/14/2026 10:30 8 318.40
08/14/2026 10:30 20 318.40
08/14/2026 10:30 14 318.40
08/14/2026 10:28 65 318.40
08/14/2026 10:28 34 318.40
08/14/2026 10:27 31 318.40
08/14/2026 10:26 76 318.20
08/14/2026 10:24 10 318.20
08/14/2026 10:24 71 318.20
08/14/2026 10:24 26 318.20
08/14/2026 10:24 87 318.20
08/14/2026 10:23 71 318.40
08/14/2026 10:23 73 318.40
08/14/2026 10:23 8 318.40
08/14/2026 10:23 99 318.40
08/14/2026 10:23 43 318.40
08/14/2026 10:23 57 318.40
08/14/2026 10:18 99 318.20
08/14/2026 10:18 4 318.40
08/14/2026 10:16 35 318.40
08/14/2026 10:16 64 318.40
08/14/2026 10:16 65 318.40
08/14/2026 10:16 11 318.40
08/14/2026 10:15 11 318.80
08/14/2026 10:15 9 318.80
08/14/2026 10:14 50 318.80
08/14/2026 10:13 11 318.60
08/14/2026 10:13 226 318.60
08/14/2026 10:13 52 318.60
08/14/2026 10:12 236 318.40
08/14/2026 10:12 34 318.60
08/14/2026 10:12 140 318.60
08/14/2026 10:12 50 318.40
08/14/2026 10:12 100 318.40
08/14/2026 10:12 241 318.40
08/14/2026 10:12 74 318.40
08/14/2026 10:11 163 318.80
08/14/2026 10:11 99 318.80
08/14/2026 10:10 80 318.60
08/14/2026 10:10 10 318.60
08/14/2026 10:10 134 318.60
08/14/2026 10:10 65 318.60
08/14/2026 10:10 7 318.60
08/14/2026 10:08 112 318.40
08/14/2026 10:08 197 318.40
08/14/2026 10:08 132 318.40
08/14/2026 10:08 26 318.40
08/14/2026 10:08 95 318.40
08/14/2026 10:08 600 318.40
08/14/2026 10:08 100 318.60
08/14/2026 10:08 99 318.60
08/14/2026 10:08 8 318.40
08/14/2026 10:08 93 318.40
08/14/2026 10:08 142 318.40
08/14/2026 10:07 144 318.40
08/14/2026 10:07 40 318.40
08/14/2026 10:07 248 318.40
08/14/2026 10:07 76 318.40
08/14/2026 10:06 71 318.60
08/14/2026 10:06 131 318.60
08/14/2026 10:06 99 318.60
08/14/2026 10:06 229 318.60
08/14/2026 10:05 205 318.60
08/14/2026 10:05 144 318.60
08/14/2026 10:04 99 318.80
08/14/2026 10:03 50 318.60
08/14/2026 10:03 257 318.60
08/14/2026 10:03 139 318.60
08/14/2026 10:03 75 318.60
08/14/2026 10:03 35 318.60
08/14/2026 10:03 36 318.80
08/14/2026 10:03 35 318.80
08/14/2026 10:03 90 318.80
08/14/2026 10:03 5 319.00
08/14/2026 10:03 18 319.00
08/14/2026 10:03 72 319.00
08/14/2026 10:02 1 319.40
08/14/2026 10:02 3 319.40
08/14/2026 10:02 4 319.40
08/14/2026 09:59 240 319.20
08/14/2026 09:59 74 319.20
08/14/2026 09:59 72 319.40
08/14/2026 09:59 71 319.40
08/14/2026 09:59 23 319.40
08/14/2026 09:59 27 319.40
08/14/2026 09:58 135 319.40
08/14/2026 09:58 21 319.40
08/14/2026 09:58 73 319.20
08/14/2026 09:58 74 319.20
08/14/2026 09:58 69 319.20
08/14/2026 09:57 74 319.00
08/14/2026 09:57 8 319.00
08/14/2026 09:57 73 319.00
08/14/2026 09:57 30 319.00
08/14/2026 09:56 2 318.80
08/14/2026 09:53 12 319.00
08/14/2026 09:53 59 319.00
08/14/2026 09:53 222 319.00
08/14/2026 09:53 107 318.80
08/14/2026 09:53 8 318.80
08/14/2026 09:53 71 318.80
08/14/2026 09:53 10 318.80
08/14/2026 09:53 7 318.80
08/14/2026 09:53 5 318.80
08/14/2026 09:53 155 318.80
08/14/2026 09:53 4 318.80
08/14/2026 09:53 10 318.80
08/14/2026 09:53 2 318.80
08/14/2026 09:53 71 318.80
08/14/2026 09:53 150 319.20
08/14/2026 09:52 10 319.20
08/14/2026 09:51 10 319.20
08/14/2026 09:49 18 318.80
08/14/2026 09:49 4 318.80
08/14/2026 09:49 39 319.00
08/14/2026 09:49 1 319.00
08/14/2026 09:49 71 319.00
08/14/2026 09:49 59 319.00
08/14/2026 09:49 100 319.00
08/14/2026 09:49 100000 319.20
08/14/2026 09:48 28 319.40
08/14/2026 09:45 31 319.40
08/14/2026 09:44 3 319.20
08/14/2026 09:44 140 319.20
08/14/2026 09:44 73 319.20
08/14/2026 09:44 73 319.40
08/14/2026 09:43 47 319.60
08/14/2026 09:43 242 319.60
08/14/2026 09:43 71 319.60
08/14/2026 09:42 29 319.80
08/14/2026 09:42 75 319.80
08/14/2026 09:42 62 319.80
08/14/2026 09:42 10 319.80
08/14/2026 09:39 73 319.60
08/14/2026 09:39 242 319.60
08/14/2026 09:39 71 319.60
08/14/2026 09:38 100 319.80
08/14/2026 09:38 71 319.80
08/14/2026 09:38 2 319.80
08/14/2026 09:37 100 319.60
08/14/2026 09:37 8 319.60
08/14/2026 09:37 73 319.60
08/14/2026 09:35 8 319.60
08/14/2026 09:34 73 319.60
08/14/2026 09:34 20 319.60
08/14/2026 09:33 4 319.60
08/14/2026 09:32 73 319.80
08/14/2026 09:32 73 319.80
08/14/2026 09:32 65 319.80
08/14/2026 09:31 71 319.40
08/14/2026 09:31 71 319.40
08/14/2026 09:29 32 319.20
08/14/2026 09:29 4 319.20
08/14/2026 09:29 71 319.20
08/14/2026 09:29 8 319.40
08/14/2026 09:29 72 319.40
08/14/2026 09:29 64 319.40
08/14/2026 09:29 2 319.40
08/14/2026 09:27 5 319.40
08/14/2026 09:26 42 319.20
08/14/2026 09:26 11 319.20
08/14/2026 09:26 71 319.20
08/14/2026 09:26 30 319.40
08/14/2026 09:26 71 319.40
08/14/2026 09:26 200 319.40
08/14/2026 09:26 4 319.60
08/14/2026 09:26 4 319.60
08/14/2026 09:25 184 319.60
08/14/2026 09:25 139 319.60
08/14/2026 09:25 74 319.60
08/14/2026 09:25 3 319.60
08/14/2026 09:24 210 319.20
08/14/2026 09:24 90 319.20
08/14/2026 09:24 71 319.20
08/14/2026 09:24 71 319.40
08/14/2026 09:24 151 319.20
08/14/2026 09:24 136 319.20
08/14/2026 09:24 257 319.20
08/14/2026 09:24 72 319.20
08/14/2026 09:24 4 319.20
08/14/2026 09:24 1 319.20
08/14/2026 09:24 5 319.20
08/14/2026 09:23 43 319.60
08/14/2026 09:23 8 319.60
08/14/2026 09:23 74 319.60
08/14/2026 09:21 4 319.40
08/14/2026 09:21 72 319.40
08/14/2026 09:20 9 319.80
08/14/2026 09:19 2 320.00
08/14/2026 09:17 58 319.80
08/14/2026 09:17 73 319.80
08/14/2026 09:17 96 319.80
08/14/2026 09:17 75 319.80
08/14/2026 09:16 257 319.60
08/14/2026 09:16 103 319.60
08/14/2026 09:16 69 319.80
08/14/2026 09:15 71 320.00
08/14/2026 09:15 99 320.20
08/14/2026 09:15 144 320.20
08/14/2026 09:15 73 320.20
08/14/2026 09:14 71 320.40
08/14/2026 09:13 12 320.40
08/14/2026 09:13 61 320.40
08/14/2026 09:13 37 320.60
08/14/2026 09:13 39 320.60
08/14/2026 09:13 5 320.60
08/14/2026 09:13 71 320.60
08/14/2026 09:13 3 320.80
08/14/2026 09:13 74 320.80
08/14/2026 09:13 58 320.80
08/14/2026 09:13 8 320.80
08/14/2026 09:13 43 320.80
08/14/2026 09:13 204 320.80
08/14/2026 09:13 72 320.80
08/14/2026 09:13 1 320.60
08/14/2026 09:12 104 320.60
08/14/2026 09:12 103 320.60
08/14/2026 09:12 2 320.60
08/14/2026 09:12 54 320.60
08/14/2026 09:11 48 320.60
08/14/2026 09:11 65 320.40
08/14/2026 09:11 71 320.40
08/14/2026 09:10 6 320.80
08/14/2026 09:10 18 320.80
08/14/2026 09:10 8 320.40
08/14/2026 09:10 20 320.40
08/14/2026 09:10 133 320.40
08/14/2026 09:10 101 320.40
08/14/2026 09:10 87 320.40
08/14/2026 09:10 53 320.40
08/14/2026 09:10 10 320.40
08/14/2026 09:07 104 320.00
08/14/2026 09:07 154 320.00
08/14/2026 09:07 8 320.00
08/14/2026 09:07 72 320.00
08/14/2026 09:07 66 320.00
08/14/2026 09:06 72 319.80
08/14/2026 09:06 70 319.80
08/14/2026 09:06 66 320.00
08/14/2026 09:06 2 320.20
08/14/2026 09:06 59 320.20
08/14/2026 09:06 8 320.20
08/14/2026 09:06 2 320.20
08/14/2026 09:06 71 320.20
08/14/2026 09:04 71 320.00
08/14/2026 09:04 114 320.00
08/14/2026 09:03 2 319.80
08/14/2026 09:02 71 320.00
08/14/2026 09:02 17 320.40
08/14/2026 09:02 45 320.40
08/14/2026 09:02 10 320.40
08/14/2026 09:01 1 319.80
08/14/2026 09:01 216 320.20
08/14/2026 09:01 72 320.20
08/14/2026 09:01 2 320.20
08/14/2026 09:01 65 319.40
08/14/2026 09:01 72 319.40
08/14/2026 09:01 11 319.40
08/14/2026 09:01 13 319.40
08/14/2026 09:01 19 319.40
08/14/2026 09:01 72 319.40
08/14/2026 09:01 71 319.40
08/14/2026 09:00 71 319.90
08/14/2026 09:00 71 319.60
08/14/2026 09:00 71 319.60
08/14/2026 09:00 10 319.60
08/14/2026 09:00 71 320.00
08/14/2026 09:00 71 320.00
08/14/2026 09:00 71 320.00
08/14/2026 09:00 71 320.00
08/14/2026 09:00 222 320.00
08/14/2026 09:00 71 320.00
08/14/2026 09:00 24 320.00
08/14/2026 09:00 1 320.00
08/14/2026 09:00 14 319.60
08/14/2026 09:00 1 319.60
08/14/2026 09:00 10 319.60
08/14/2026 09:00 15 319.60
08/14/2026 09:00 19 319.60
08/14/2026 09:00 12 319.60
08/14/2026 09:00 17 319.60
08/14/2026 09:00 1 319.60
08/14/2026 09:00 5 319.60
08/14/2026 09:00 2 319.60
08/14/2026 09:00 14 319.60
08/14/2026 09:00 14 319.60
08/14/2026 09:00 3 319.60
08/14/2026 09:00 4 319.60
08/14/2026 09:00 33 319.60
08/14/2026 09:00 2 319.60
08/14/2026 09:00 2 319.60
08/14/2026 09:00 5 319.60
08/14/2026 09:00 1 319.60
08/14/2026 09:00 1 319.60
08/14/2026 09:00 15 319.60
08/14/2026 09:00 3 319.60
08/14/2026 09:00 2 319.60
08/14/2026 09:00 10 319.60
08/14/2026 09:00 6 319.60
08/14/2026 09:00 4 319.60
08/14/2026 09:00 3 319.60
08/14/2026 09:00 2 319.60
08/14/2026 09:00 3 319.60
08/14/2026 09:00 2 319.60
08/14/2026 09:00 3 319.60
08/14/2026 09:00 5 319.60
08/14/2026 09:00 4 319.60
08/14/2026 09:00 1 319.60
08/14/2026 09:00 1 319.60
08/14/2026 09:00 9 319.60
08/14/2026 09:00 40 319.60