Lifco Rg-B
LIFCO B
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.08.2026 - 09:17:21
Geld
14.08.2026 - 09:17:29
Geld
Volumen 		Brief
14.08.2026 - 09:17:31
Brief
Volumen
319.80
+1.00 ( +0.31% )
319.40
668
320.00
1'243
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 09:17 58 319.80
08/14/2026 09:17 73 319.80
08/14/2026 09:17 96 319.80
08/14/2026 09:17 75 319.80
08/14/2026 09:16 257 319.60
08/14/2026 09:16 103 319.60
08/14/2026 09:16 69 319.80
08/14/2026 09:15 71 320.00
08/14/2026 09:15 99 320.20
08/14/2026 09:15 144 320.20
08/14/2026 09:15 73 320.20
08/14/2026 09:14 71 320.40
08/14/2026 09:13 12 320.40
08/14/2026 09:13 61 320.40
08/14/2026 09:13 37 320.60
08/14/2026 09:13 39 320.60
08/14/2026 09:13 5 320.60
08/14/2026 09:13 71 320.60
08/14/2026 09:13 3 320.80
08/14/2026 09:13 74 320.80
08/14/2026 09:13 58 320.80
08/14/2026 09:13 8 320.80
08/14/2026 09:13 43 320.80
08/14/2026 09:13 204 320.80
08/14/2026 09:13 72 320.80
08/14/2026 09:13 1 320.60
08/14/2026 09:12 104 320.60
08/14/2026 09:12 103 320.60
08/14/2026 09:12 2 320.60
08/14/2026 09:12 54 320.60
08/14/2026 09:11 48 320.60
08/14/2026 09:11 65 320.40
08/14/2026 09:11 71 320.40
08/14/2026 09:10 6 320.80
08/14/2026 09:10 18 320.80
08/14/2026 09:10 8 320.40
08/14/2026 09:10 20 320.40
08/14/2026 09:10 133 320.40
08/14/2026 09:10 101 320.40
08/14/2026 09:10 87 320.40
08/14/2026 09:10 53 320.40
08/14/2026 09:10 10 320.40
08/14/2026 09:07 104 320.00
08/14/2026 09:07 154 320.00
08/14/2026 09:07 8 320.00
08/14/2026 09:07 72 320.00
08/14/2026 09:07 66 320.00
08/14/2026 09:06 72 319.80
08/14/2026 09:06 70 319.80
08/14/2026 09:06 66 320.00
08/14/2026 09:06 2 320.20
08/14/2026 09:06 59 320.20
08/14/2026 09:06 8 320.20
08/14/2026 09:06 2 320.20
08/14/2026 09:06 71 320.20
08/14/2026 09:04 71 320.00
08/14/2026 09:04 114 320.00
08/14/2026 09:03 2 319.80
08/14/2026 09:02 71 320.00
08/14/2026 09:02 17 320.40
08/14/2026 09:02 45 320.40
08/14/2026 09:02 10 320.40
08/14/2026 09:01 1 319.80
08/14/2026 09:01 216 320.20
08/14/2026 09:01 72 320.20
08/14/2026 09:01 2 320.20
08/14/2026 09:01 65 319.40
08/14/2026 09:01 72 319.40
08/14/2026 09:01 11 319.40
08/14/2026 09:01 13 319.40
08/14/2026 09:01 19 319.40
08/14/2026 09:01 72 319.40
08/14/2026 09:01 71 319.40
08/14/2026 09:00 71 319.90
08/14/2026 09:00 71 319.60
08/14/2026 09:00 71 319.60
08/14/2026 09:00 10 319.60
08/14/2026 09:00 71 320.00
08/14/2026 09:00 71 320.00
08/14/2026 09:00 71 320.00
08/14/2026 09:00 71 320.00
08/14/2026 09:00 222 320.00
08/14/2026 09:00 71 320.00
08/14/2026 09:00 24 320.00
08/14/2026 09:00 1 320.00
08/14/2026 09:00 14 319.60
08/14/2026 09:00 1 319.60
08/14/2026 09:00 10 319.60
08/14/2026 09:00 15 319.60
08/14/2026 09:00 19 319.60
08/14/2026 09:00 12 319.60
08/14/2026 09:00 17 319.60
08/14/2026 09:00 1 319.60
08/14/2026 09:00 5 319.60
08/14/2026 09:00 2 319.60
08/14/2026 09:00 14 319.60
08/14/2026 09:00 14 319.60
08/14/2026 09:00 3 319.60
08/14/2026 09:00 4 319.60
08/14/2026 09:00 33 319.60
08/14/2026 09:00 2 319.60
08/14/2026 09:00 2 319.60
08/14/2026 09:00 5 319.60
08/14/2026 09:00 1 319.60
08/14/2026 09:00 1 319.60
08/14/2026 09:00 15 319.60
08/14/2026 09:00 3 319.60
08/14/2026 09:00 2 319.60
08/14/2026 09:00 10 319.60
08/14/2026 09:00 6 319.60
08/14/2026 09:00 4 319.60
08/14/2026 09:00 3 319.60
08/14/2026 09:00 2 319.60
08/14/2026 09:00 3 319.60
08/14/2026 09:00 2 319.60
08/14/2026 09:00 3 319.60
08/14/2026 09:00 5 319.60
08/14/2026 09:00 4 319.60
08/14/2026 09:00 1 319.60
08/14/2026 09:00 1 319.60
08/14/2026 09:00 9 319.60
08/14/2026 09:00 40 319.60