Lifco Rg-B
LIFCO B
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.07.2025 - 10:35:53
Geld
30.07.2025 - 10:37:15
Geld
Volumen 		Brief
30.07.2025 - 10:37:46
Brief
Volumen
354.60
+2.60 ( +0.74% )
354.80
469
355.00
25
Mehr Informationen
Analyse von TheScreener
29.07.2025
Einschätzung Neutral  
Interesse Kein  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/30/2025 10:35 3 354.40
07/30/2025 10:35 103 354.40
07/30/2025 10:34 47 354.20
07/30/2025 10:34 2 354.20
07/30/2025 10:34 5 354.20
07/30/2025 10:33 123 354.40
07/30/2025 10:33 44 354.40
07/30/2025 10:33 14 354.40
07/30/2025 10:33 220 354.20
07/30/2025 10:33 285 354.20
07/30/2025 10:33 55 354.20
07/30/2025 10:33 159 354.20
07/30/2025 10:32 14 354.20
07/30/2025 10:30 55 354.20
07/30/2025 10:30 50 354.20
07/30/2025 10:30 25 354.20
07/30/2025 10:29 39 353.80
07/30/2025 10:28 281 354.00
07/30/2025 10:28 72 354.00
07/30/2025 10:28 1 354.40
07/30/2025 10:28 88 354.20
07/30/2025 10:28 23 354.20
07/30/2025 10:28 41 354.20
07/30/2025 10:28 1 354.20
07/30/2025 10:28 72 354.40
07/30/2025 10:28 116 354.20
07/30/2025 10:28 15 354.00
07/30/2025 10:26 2 353.80
07/30/2025 10:25 29 354.00
07/30/2025 10:25 29 354.00
07/30/2025 10:25 59 354.00
07/30/2025 10:25 43 354.00
07/30/2025 10:24 125 354.00
07/30/2025 10:24 19 354.00
07/30/2025 10:24 290 354.00
07/30/2025 10:24 47 354.00
07/30/2025 10:24 43 354.00
07/30/2025 10:24 63 354.00
07/30/2025 10:21 98 354.00
07/30/2025 10:21 121 354.00
07/30/2025 10:21 56 354.00
07/30/2025 10:21 113 354.40
07/30/2025 10:20 73 354.20
07/30/2025 10:20 32 354.40
07/30/2025 10:20 70 354.40
07/30/2025 10:19 56 354.40
07/30/2025 10:18 62 354.80
07/30/2025 10:18 72 354.80
07/30/2025 10:18 124 354.80
07/30/2025 10:18 85 354.80
07/30/2025 10:18 45 354.80
07/30/2025 10:18 17 354.80
07/30/2025 10:18 283 354.60
07/30/2025 10:18 47 354.60
07/30/2025 10:18 45 354.60
07/30/2025 10:18 40 354.60
07/30/2025 10:18 41 354.60
07/30/2025 10:18 44 354.60
07/30/2025 10:17 44 354.60
07/30/2025 10:17 2 354.60
07/30/2025 10:17 59 354.60
07/30/2025 10:17 47 354.60
07/30/2025 10:17 40 354.60
07/30/2025 10:17 48 354.60
07/30/2025 10:17 48 354.60
07/30/2025 10:17 103 354.40
07/30/2025 10:17 44 354.40
07/30/2025 10:17 11 354.40
07/30/2025 10:17 5 354.40
07/30/2025 10:16 6 354.40
07/30/2025 10:16 49 354.40
07/30/2025 10:16 40 354.40
07/30/2025 10:16 7 354.40
07/30/2025 10:15 8 354.20
07/30/2025 10:15 3 354.20
07/30/2025 10:15 121 354.20
07/30/2025 10:15 190 354.20
07/30/2025 10:15 300 354.20
07/30/2025 10:15 301 354.20
07/30/2025 10:15 125 354.20
07/30/2025 10:15 169 354.20
07/30/2025 10:13 98 354.40
07/30/2025 10:13 94 354.40
07/30/2025 10:13 176 354.40
07/30/2025 10:13 40 354.40
07/30/2025 10:13 2 354.40
07/30/2025 10:12 27 354.80
07/30/2025 10:12 48 354.80
07/30/2025 10:12 25 354.80
07/30/2025 10:12 44 354.40
07/30/2025 10:10 104 354.00
07/30/2025 10:10 29 354.00
07/30/2025 10:10 6 354.00
07/30/2025 10:10 46 354.00
07/30/2025 10:10 282 354.00
07/30/2025 10:10 2 354.00
07/30/2025 10:10 128 354.00
07/30/2025 10:10 2 354.40
07/30/2025 10:09 5 354.40
07/30/2025 10:08 317 354.20
07/30/2025 10:08 129 354.20
07/30/2025 10:08 100 354.40
07/30/2025 10:08 68 354.20
07/30/2025 10:08 2 354.40
07/30/2025 10:08 7 354.40
07/30/2025 10:08 46 354.40
07/30/2025 10:08 169 354.40
07/30/2025 10:08 279 354.60
07/30/2025 10:08 308 354.60
07/30/2025 10:08 167 354.60
07/30/2025 10:08 27 354.60
07/30/2025 10:07 46 354.80
07/30/2025 10:07 13 354.80
07/30/2025 10:07 43 354.80
07/30/2025 10:07 48 354.80
07/30/2025 10:06 17 354.80
07/30/2025 10:06 20 354.80
07/30/2025 10:04 178 354.60
07/30/2025 10:04 46 354.60
07/30/2025 10:02 3 354.40
07/30/2025 09:59 255 354.00
07/30/2025 09:58 62 354.40
07/30/2025 09:58 207 354.40
07/30/2025 09:58 2 354.20
07/30/2025 09:58 72 354.20
07/30/2025 09:58 85 354.20
07/30/2025 09:58 110 354.40
07/30/2025 09:58 43 354.40
07/30/2025 09:58 45 354.40
07/30/2025 09:58 44 354.40
07/30/2025 09:58 45 354.40
07/30/2025 09:58 85 354.40
07/30/2025 09:58 129 354.40
07/30/2025 09:58 4 354.00
07/30/2025 09:58 975 354.00
07/30/2025 09:58 25 354.00
07/30/2025 09:58 30 354.00
07/30/2025 09:57 45 353.80
07/30/2025 09:57 50 353.80
07/30/2025 09:57 75 353.80
07/30/2025 09:54 42 353.80
07/30/2025 09:54 1 353.60
07/30/2025 09:54 13 353.80
07/30/2025 09:52 48 353.60
07/30/2025 09:52 14 353.60
07/30/2025 09:52 32 353.60
07/30/2025 09:52 14 353.60
07/30/2025 09:52 1 353.80
07/30/2025 09:51 31 353.60
07/30/2025 09:51 47 353.60
07/30/2025 09:51 48 353.60
07/30/2025 09:50 41 353.60
07/30/2025 09:50 41 353.60
07/30/2025 09:50 16 353.60
07/30/2025 09:50 30 353.60
07/30/2025 09:50 40 353.60
07/30/2025 09:50 45 353.60
07/30/2025 09:50 2 353.60
07/30/2025 09:50 3 353.60
07/30/2025 09:47 1 353.80
07/30/2025 09:47 1 353.80
07/30/2025 09:46 284 353.60
07/30/2025 09:46 18 353.60
07/30/2025 09:46 43 353.60
07/30/2025 09:46 35 353.60
07/30/2025 09:46 5 353.60
07/30/2025 09:46 28 353.60
07/30/2025 09:46 14 353.60
07/30/2025 09:46 4 353.60
07/30/2025 09:46 49 353.60
07/30/2025 09:46 40 353.60
07/30/2025 09:45 126 353.80
07/30/2025 09:45 58 353.80
07/30/2025 09:45 78 353.80
07/30/2025 09:45 48 353.80
07/30/2025 09:45 5 353.80
07/30/2025 09:45 3 353.80
07/30/2025 09:45 7 353.80
07/30/2025 09:45 11 353.80
07/30/2025 09:45 58 353.80
07/30/2025 09:45 14 353.80
07/30/2025 09:45 82 353.80
07/30/2025 09:45 13 353.60
07/30/2025 09:45 13 353.60
07/30/2025 09:45 91 353.60
07/30/2025 09:45 6 353.60
07/30/2025 09:45 99 353.60
07/30/2025 09:45 8 353.60
07/30/2025 09:45 7 353.60
07/30/2025 09:45 79 353.60
07/30/2025 09:45 280 353.60
07/30/2025 09:44 29 353.40
07/30/2025 09:44 2 353.60
07/30/2025 09:44 175 353.60
07/30/2025 09:44 2 353.60
07/30/2025 09:44 20 353.60
07/30/2025 09:44 14 353.60
07/30/2025 09:44 13 353.60
07/30/2025 09:44 54 353.60
07/30/2025 09:44 248 353.60
07/30/2025 09:42 10 353.80
07/30/2025 09:41 10 353.80
07/30/2025 09:40 32 353.80
07/30/2025 09:40 10 353.80
07/30/2025 09:40 5 353.80
07/30/2025 09:40 4 354.00
07/30/2025 09:39 42 353.60
07/30/2025 09:38 1 354.00
07/30/2025 09:38 5 354.00
07/30/2025 09:38 2 354.00
07/30/2025 09:37 30 353.80
07/30/2025 09:37 21 353.80
07/30/2025 09:37 321 353.80
07/30/2025 09:37 40 353.80
07/30/2025 09:37 15 353.80
07/30/2025 09:37 28 353.80
07/30/2025 09:37 9 354.00