Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.10.2026
-
09:05:52
|
Geld
06.10.2026 -
09:05:57
|
Geld Volumen |
Brief
06.10.2026 -
09:05:57
|
Brief Volumen |
|---|---|---|---|---|
|
329.40
+5.60
(
+1.73% )
|
328.80
|
256 |
329.40
|
790 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/06/2026 09:05 | 330 | 329.40 |
| 10/06/2026 09:05 | 50 | 329.40 |
| 10/06/2026 09:05 | 75 | 329.40 |
| 10/06/2026 09:05 | 174 | 329.20 |
| 10/06/2026 09:05 | 40 | 329.20 |
| 10/06/2026 09:05 | 97 | 329.20 |
| 10/06/2026 09:05 | 36 | 329.20 |
| 10/06/2026 09:05 | 26 | 329.40 |
| 10/06/2026 09:05 | 141 | 329.40 |
| 10/06/2026 09:05 | 73 | 329.40 |
| 10/06/2026 09:05 | 98 | 329.60 |
| 10/06/2026 09:05 | 98 | 329.40 |
| 10/06/2026 09:05 | 172 | 329.40 |
| 10/06/2026 09:05 | 360 | 329.40 |
| 10/06/2026 09:05 | 203 | 329.40 |
| 10/06/2026 09:05 | 144 | 329.40 |
| 10/06/2026 09:05 | 253 | 329.20 |
| 10/06/2026 09:05 | 250 | 329.20 |
| 10/06/2026 09:04 | 36 | 329.20 |
| 10/06/2026 09:04 | 73 | 329.00 |
| 10/06/2026 09:04 | 47 | 329.00 |
| 10/06/2026 09:03 | 2 | 329.00 |
| 10/06/2026 09:03 | 100 | 329.00 |
| 10/06/2026 09:03 | 98 | 329.00 |
| 10/06/2026 09:03 | 3 | 329.00 |
| 10/06/2026 09:03 | 18 | 329.00 |
| 10/06/2026 09:03 | 94 | 328.80 |
| 10/06/2026 09:03 | 187 | 328.80 |
| 10/06/2026 09:03 | 203 | 328.80 |
| 10/06/2026 09:03 | 75 | 328.80 |
| 10/06/2026 09:03 | 35 | 328.80 |
| 10/06/2026 09:03 | 20 | 328.60 |
| 10/06/2026 09:03 | 73 | 328.60 |
| 10/06/2026 09:03 | 17 | 328.60 |
| 10/06/2026 09:02 | 25 | 329.00 |
| 10/06/2026 09:02 | 98 | 329.00 |
| 10/06/2026 09:02 | 20 | 329.00 |
| 10/06/2026 09:02 | 310 | 328.80 |
| 10/06/2026 09:02 | 69 | 328.80 |
| 10/06/2026 09:02 | 26 | 328.80 |
| 10/06/2026 09:02 | 73 | 328.80 |
| 10/06/2026 09:02 | 177 | 328.40 |
| 10/06/2026 09:02 | 2 | 328.40 |
| 10/06/2026 09:02 | 75 | 328.60 |
| 10/06/2026 09:02 | 76 | 328.80 |
| 10/06/2026 09:02 | 50 | 329.00 |
| 10/06/2026 09:02 | 18 | 329.00 |
| 10/06/2026 09:02 | 76 | 329.20 |
| 10/06/2026 09:02 | 18 | 329.20 |
| 10/06/2026 09:02 | 75 | 328.80 |
| 10/06/2026 09:02 | 24 | 328.80 |
| 10/06/2026 09:02 | 455 | 329.00 |
| 10/06/2026 09:02 | 9 | 329.00 |
| 10/06/2026 09:02 | 24 | 328.80 |
| 10/06/2026 09:02 | 98 | 328.80 |
| 10/06/2026 09:02 | 1 | 328.60 |
| 10/06/2026 09:01 | 26 | 328.20 |
| 10/06/2026 09:01 | 264 | 328.20 |
| 10/06/2026 09:01 | 22 | 328.20 |
| 10/06/2026 09:01 | 98 | 328.00 |
| 10/06/2026 09:01 | 98 | 328.00 |
| 10/06/2026 09:01 | 317 | 328.00 |
| 10/06/2026 09:01 | 319 | 328.00 |
| 10/06/2026 09:01 | 8 | 328.00 |
| 10/06/2026 09:01 | 73 | 328.00 |
| 10/06/2026 09:01 | 7 | 328.00 |
| 10/06/2026 09:01 | 97 | 327.60 |
| 10/06/2026 09:01 | 317 | 327.60 |
| 10/06/2026 09:01 | 18 | 327.60 |
| 10/06/2026 09:01 | 76 | 327.60 |
| 10/06/2026 09:01 | 19 | 327.40 |
| 10/06/2026 09:01 | 1 | 327.40 |
| 10/06/2026 09:01 | 15 | 327.80 |
| 10/06/2026 09:01 | 270 | 327.80 |
| 10/06/2026 09:01 | 10 | 328.00 |
| 10/06/2026 09:01 | 60 | 327.80 |
| 10/06/2026 09:01 | 15 | 327.80 |
| 10/06/2026 09:01 | 15 | 328.00 |
| 10/06/2026 09:01 | 72 | 328.00 |
| 10/06/2026 09:01 | 8 | 328.00 |
| 10/06/2026 09:01 | 317 | 328.00 |
| 10/06/2026 09:01 | 15 | 328.00 |
| 10/06/2026 09:01 | 11 | 327.80 |
| 10/06/2026 09:01 | 15 | 328.00 |
| 10/06/2026 09:01 | 176 | 328.20 |
| 10/06/2026 09:01 | 5 | 328.20 |
| 10/06/2026 09:01 | 176 | 328.00 |
| 10/06/2026 09:01 | 3 | 328.00 |
| 10/06/2026 09:01 | 271 | 328.00 |
| 10/06/2026 09:01 | 229 | 328.00 |
| 10/06/2026 09:01 | 317 | 327.80 |
| 10/06/2026 09:01 | 173 | 327.80 |
| 10/06/2026 09:01 | 70 | 327.80 |
| 10/06/2026 09:01 | 317 | 327.60 |
| 10/06/2026 09:01 | 176 | 327.40 |
| 10/06/2026 09:01 | 2 | 327.00 |
| 10/06/2026 09:01 | 30 | 327.00 |
| 10/06/2026 09:01 | 74 | 326.80 |
| 10/06/2026 09:01 | 75 | 326.60 |
| 10/06/2026 09:01 | 16 | 326.60 |
| 10/06/2026 09:00 | 17 | 326.40 |
| 10/06/2026 09:00 | 1 | 326.40 |
| 10/06/2026 09:00 | 132 | 326.40 |
| 10/06/2026 09:00 | 236 | 326.20 |
| 10/06/2026 09:00 | 200 | 326.20 |
| 10/06/2026 09:00 | 21 | 325.80 |
| 10/06/2026 09:00 | 21 | 326.00 |
| 10/06/2026 09:00 | � | 326.00 |
| 10/06/2026 09:00 | � | 325.80 |
| 10/06/2026 09:00 | 73 | 326.00 |
| 10/06/2026 09:00 | 286 | 326.00 |
| 10/06/2026 09:00 | 21 | 325.80 |
| 10/06/2026 09:00 | 2 | 325.20 |
| 10/06/2026 09:00 | 14 | 325.80 |
| 10/06/2026 09:00 | 16 | 325.80 |
| 10/06/2026 09:00 | 16 | 325.80 |
| 10/06/2026 09:00 | 34 | 325.80 |
| 10/06/2026 09:00 | 2 | 325.80 |
| 10/06/2026 09:00 | 19 | 325.80 |
| 10/06/2026 09:00 | 12 | 325.80 |
| 10/06/2026 09:00 | 30 | 325.80 |
| 10/06/2026 09:00 | 1 | 325.80 |
| 10/06/2026 09:00 | 1 | 325.80 |
| 10/06/2026 09:00 | 15 | 325.80 |
| 10/06/2026 09:00 | 40 | 325.80 |
| 10/06/2026 09:00 | 10 | 325.80 |
| 10/06/2026 09:00 | 10 | 325.80 |
| 10/06/2026 09:00 | 84 | 325.80 |
| 10/06/2026 09:00 | 10 | 325.80 |
| 10/06/2026 09:00 | 55 | 325.80 |
| 10/06/2026 09:00 | 72 | 325.80 |
| 10/06/2026 09:00 | 11 | 325.80 |
| 10/06/2026 09:00 | 148 | 325.80 |
| 10/06/2026 09:00 | 99 | 325.80 |
| 10/06/2026 09:00 | 119 | 325.80 |
| 10/06/2026 09:00 | 2 | 325.80 |
| 10/06/2026 09:00 | 44 | 325.80 |
| 10/06/2026 09:00 | 86 | 325.80 |
| 10/06/2026 09:00 | 31 | 325.80 |
| 10/06/2026 09:00 | 3 | 325.80 |
| 10/06/2026 09:00 | 43 | 325.80 |
| 10/06/2026 09:00 | 20 | 325.80 |
| 10/06/2026 09:00 | 11 | 325.80 |
| 10/06/2026 09:00 | 10 | 325.80 |
| 10/06/2026 09:00 | 20 | 325.80 |
| 10/06/2026 09:00 | 27 | 325.80 |
| 10/06/2026 09:00 | 10 | 325.80 |
| 10/06/2026 09:00 | 26 | 325.80 |
| 10/06/2026 09:00 | 31 | 325.80 |
| 10/06/2026 09:00 | 48 | 325.80 |
| 10/06/2026 09:00 | 9 | 325.80 |
| 10/06/2026 09:00 | 42 | 325.80 |
| 10/06/2026 09:00 | 7 | 325.80 |
| 10/06/2026 09:00 | 5 | 325.80 |
| 10/06/2026 09:00 | 3 | 325.80 |
| 10/06/2026 09:00 | 20 | 325.80 |
| 10/06/2026 09:00 | 3 | 325.80 |
| 10/06/2026 09:00 | 20 | 325.80 |
| 10/06/2026 09:00 | 4 | 325.80 |
| 10/06/2026 09:00 | 2 | 325.80 |
| 10/06/2026 09:00 | 31 | 325.80 |
| 10/06/2026 09:00 | 9 | 325.80 |
| 10/06/2026 09:00 | 16 | 325.80 |
| 10/06/2026 09:00 | 9 | 325.80 |
| 10/06/2026 09:00 | 17 | 325.80 |
| 10/06/2026 09:00 | 1 | 325.80 |
| 10/06/2026 09:00 | 5 | 325.80 |
| 10/06/2026 09:00 | 1 | 325.80 |