Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
09:17:21
|
Geld
14.08.2026 -
09:17:29
|
Geld Volumen |
Brief
14.08.2026 -
09:17:31
|
Brief Volumen |
|---|---|---|---|---|
|
319.80
+1.00
(
+0.31% )
|
319.40
|
668 |
320.00
|
1'243 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 09:17 | 58 | 319.80 |
| 08/14/2026 09:17 | 73 | 319.80 |
| 08/14/2026 09:17 | 96 | 319.80 |
| 08/14/2026 09:17 | 75 | 319.80 |
| 08/14/2026 09:16 | 257 | 319.60 |
| 08/14/2026 09:16 | 103 | 319.60 |
| 08/14/2026 09:16 | 69 | 319.80 |
| 08/14/2026 09:15 | 71 | 320.00 |
| 08/14/2026 09:15 | 99 | 320.20 |
| 08/14/2026 09:15 | 144 | 320.20 |
| 08/14/2026 09:15 | 73 | 320.20 |
| 08/14/2026 09:14 | 71 | 320.40 |
| 08/14/2026 09:13 | 12 | 320.40 |
| 08/14/2026 09:13 | 61 | 320.40 |
| 08/14/2026 09:13 | 37 | 320.60 |
| 08/14/2026 09:13 | 39 | 320.60 |
| 08/14/2026 09:13 | 5 | 320.60 |
| 08/14/2026 09:13 | 71 | 320.60 |
| 08/14/2026 09:13 | 3 | 320.80 |
| 08/14/2026 09:13 | 74 | 320.80 |
| 08/14/2026 09:13 | 58 | 320.80 |
| 08/14/2026 09:13 | 8 | 320.80 |
| 08/14/2026 09:13 | 43 | 320.80 |
| 08/14/2026 09:13 | 204 | 320.80 |
| 08/14/2026 09:13 | 72 | 320.80 |
| 08/14/2026 09:13 | 1 | 320.60 |
| 08/14/2026 09:12 | 104 | 320.60 |
| 08/14/2026 09:12 | 103 | 320.60 |
| 08/14/2026 09:12 | 2 | 320.60 |
| 08/14/2026 09:12 | 54 | 320.60 |
| 08/14/2026 09:11 | 48 | 320.60 |
| 08/14/2026 09:11 | 65 | 320.40 |
| 08/14/2026 09:11 | 71 | 320.40 |
| 08/14/2026 09:10 | 6 | 320.80 |
| 08/14/2026 09:10 | 18 | 320.80 |
| 08/14/2026 09:10 | 8 | 320.40 |
| 08/14/2026 09:10 | 20 | 320.40 |
| 08/14/2026 09:10 | 133 | 320.40 |
| 08/14/2026 09:10 | 101 | 320.40 |
| 08/14/2026 09:10 | 87 | 320.40 |
| 08/14/2026 09:10 | 53 | 320.40 |
| 08/14/2026 09:10 | 10 | 320.40 |
| 08/14/2026 09:07 | 104 | 320.00 |
| 08/14/2026 09:07 | 154 | 320.00 |
| 08/14/2026 09:07 | 8 | 320.00 |
| 08/14/2026 09:07 | 72 | 320.00 |
| 08/14/2026 09:07 | 66 | 320.00 |
| 08/14/2026 09:06 | 72 | 319.80 |
| 08/14/2026 09:06 | 70 | 319.80 |
| 08/14/2026 09:06 | 66 | 320.00 |
| 08/14/2026 09:06 | 2 | 320.20 |
| 08/14/2026 09:06 | 59 | 320.20 |
| 08/14/2026 09:06 | 8 | 320.20 |
| 08/14/2026 09:06 | 2 | 320.20 |
| 08/14/2026 09:06 | 71 | 320.20 |
| 08/14/2026 09:04 | 71 | 320.00 |
| 08/14/2026 09:04 | 114 | 320.00 |
| 08/14/2026 09:03 | 2 | 319.80 |
| 08/14/2026 09:02 | 71 | 320.00 |
| 08/14/2026 09:02 | 17 | 320.40 |
| 08/14/2026 09:02 | 45 | 320.40 |
| 08/14/2026 09:02 | 10 | 320.40 |
| 08/14/2026 09:01 | 1 | 319.80 |
| 08/14/2026 09:01 | 216 | 320.20 |
| 08/14/2026 09:01 | 72 | 320.20 |
| 08/14/2026 09:01 | 2 | 320.20 |
| 08/14/2026 09:01 | 65 | 319.40 |
| 08/14/2026 09:01 | 72 | 319.40 |
| 08/14/2026 09:01 | 11 | 319.40 |
| 08/14/2026 09:01 | 13 | 319.40 |
| 08/14/2026 09:01 | 19 | 319.40 |
| 08/14/2026 09:01 | 72 | 319.40 |
| 08/14/2026 09:01 | 71 | 319.40 |
| 08/14/2026 09:00 | 71 | 319.90 |
| 08/14/2026 09:00 | 71 | 319.60 |
| 08/14/2026 09:00 | 71 | 319.60 |
| 08/14/2026 09:00 | 10 | 319.60 |
| 08/14/2026 09:00 | 71 | 320.00 |
| 08/14/2026 09:00 | 71 | 320.00 |
| 08/14/2026 09:00 | 71 | 320.00 |
| 08/14/2026 09:00 | 71 | 320.00 |
| 08/14/2026 09:00 | 222 | 320.00 |
| 08/14/2026 09:00 | 71 | 320.00 |
| 08/14/2026 09:00 | 24 | 320.00 |
| 08/14/2026 09:00 | 1 | 320.00 |
| 08/14/2026 09:00 | 14 | 319.60 |
| 08/14/2026 09:00 | 1 | 319.60 |
| 08/14/2026 09:00 | 10 | 319.60 |
| 08/14/2026 09:00 | 15 | 319.60 |
| 08/14/2026 09:00 | 19 | 319.60 |
| 08/14/2026 09:00 | 12 | 319.60 |
| 08/14/2026 09:00 | 17 | 319.60 |
| 08/14/2026 09:00 | 1 | 319.60 |
| 08/14/2026 09:00 | 5 | 319.60 |
| 08/14/2026 09:00 | 2 | 319.60 |
| 08/14/2026 09:00 | 14 | 319.60 |
| 08/14/2026 09:00 | 14 | 319.60 |
| 08/14/2026 09:00 | 3 | 319.60 |
| 08/14/2026 09:00 | 4 | 319.60 |
| 08/14/2026 09:00 | 33 | 319.60 |
| 08/14/2026 09:00 | 2 | 319.60 |
| 08/14/2026 09:00 | 2 | 319.60 |
| 08/14/2026 09:00 | 5 | 319.60 |
| 08/14/2026 09:00 | 1 | 319.60 |
| 08/14/2026 09:00 | 1 | 319.60 |
| 08/14/2026 09:00 | 15 | 319.60 |
| 08/14/2026 09:00 | 3 | 319.60 |
| 08/14/2026 09:00 | 2 | 319.60 |
| 08/14/2026 09:00 | 10 | 319.60 |
| 08/14/2026 09:00 | 6 | 319.60 |
| 08/14/2026 09:00 | 4 | 319.60 |
| 08/14/2026 09:00 | 3 | 319.60 |
| 08/14/2026 09:00 | 2 | 319.60 |
| 08/14/2026 09:00 | 3 | 319.60 |
| 08/14/2026 09:00 | 2 | 319.60 |
| 08/14/2026 09:00 | 3 | 319.60 |
| 08/14/2026 09:00 | 5 | 319.60 |
| 08/14/2026 09:00 | 4 | 319.60 |
| 08/14/2026 09:00 | 1 | 319.60 |
| 08/14/2026 09:00 | 1 | 319.60 |
| 08/14/2026 09:00 | 9 | 319.60 |
| 08/14/2026 09:00 | 40 | 319.60 |