Lifco Rg-B
LIFCO B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.04.2025 - 13:30:00
Geld
17.04.2025 - 12:59:48
Geld
Volumen 		Brief
17.04.2025 - 12:59:48
Brief
Volumen
348.40
-0.80 ( -0.23% )
348.00
40
348.60
202
Mehr Informationen
Analyse von TheScreener
15.04.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2025 12:59 141 348.40
04/17/2025 12:59 214 348.40
04/17/2025 12:59 1165 348.40
04/17/2025 12:59 594 348.40
04/17/2025 12:59 893 348.40
04/17/2025 12:59 789 348.40
04/17/2025 12:59 279 348.40
04/17/2025 12:59 1291 348.40
04/17/2025 12:59 214 348.40
04/17/2025 12:59 834 348.40
04/17/2025 12:59 488 348.40
04/17/2025 12:59 279 348.40
04/17/2025 12:59 46 348.40
04/17/2025 12:59 646 348.40
04/17/2025 12:59 215 348.40
04/17/2025 12:59 237 348.40
04/17/2025 12:59 180 348.40
04/17/2025 12:59 215 348.40
04/17/2025 12:59 841 348.40
04/17/2025 12:59 214 348.40
04/17/2025 12:59 727 348.40
04/17/2025 12:59 215 348.40
04/17/2025 12:59 266 348.40
04/17/2025 12:59 7960 348.40
04/17/2025 12:59 2617 348.40
04/17/2025 12:59 612 348.40
04/17/2025 12:59 327 348.40
04/17/2025 12:59 1 348.40
04/17/2025 12:59 1269 348.40
04/17/2025 12:59 153 348.40
04/17/2025 12:59 446 348.40
04/17/2025 12:59 35 348.40
04/17/2025 12:59 407 348.40
04/17/2025 12:59 606 348.40
04/17/2025 12:59 24 348.40
04/17/2025 12:59 785 348.40
04/17/2025 12:59 178 348.40
04/17/2025 12:59 197 348.40
04/17/2025 12:59 7 348.40
04/17/2025 12:59 167 348.40
04/17/2025 12:59 193 348.40
04/17/2025 12:59 120 348.40
04/17/2025 12:59 8 348.40
04/17/2025 12:59 829 348.40
04/17/2025 12:59 39 348.40
04/17/2025 12:59 418 348.40
04/17/2025 12:59 446 348.40
04/17/2025 12:59 1239 348.40
04/17/2025 12:59 16 348.40
04/17/2025 12:59 16 348.40
04/17/2025 12:59 18 348.40
04/17/2025 12:59 16 348.40
04/17/2025 12:59 16 348.40
04/17/2025 12:59 3043 348.40
04/17/2025 12:59 456 348.40
04/17/2025 12:59 547 348.40
04/17/2025 12:59 27 348.40
04/17/2025 12:59 186 348.40
04/17/2025 12:59 471 348.40
04/17/2025 12:59 79 348.40
04/17/2025 12:59 188 348.40
04/17/2025 12:59 2810 348.40
04/17/2025 12:59 243 348.40
04/17/2025 12:59 220 348.40
04/17/2025 12:59 303 348.40
04/17/2025 12:59 288 348.40
04/17/2025 12:59 3387 348.40
04/17/2025 12:59 74 348.40
04/17/2025 12:59 268 348.40
04/17/2025 12:59 96 348.40
04/17/2025 12:59 2009 348.40
04/17/2025 12:59 17 348.40
04/17/2025 12:59 975 348.40
04/17/2025 12:59 114 348.40
04/17/2025 12:59 200 348.40
04/17/2025 12:59 24 348.40
04/17/2025 12:59 210 348.40
04/17/2025 12:59 280 348.40
04/17/2025 12:59 138 348.40
04/17/2025 12:59 11 348.40
04/17/2025 12:59 302 348.40
04/17/2025 12:59 95 348.40
04/17/2025 12:59 3 348.40
04/17/2025 12:59 185 348.40
04/17/2025 12:59 71 348.40
04/17/2025 12:59 39 348.40
04/17/2025 12:59 720 348.40
04/17/2025 12:59 250 348.40
04/17/2025 12:59 153 348.40
04/17/2025 12:59 191 348.40
04/17/2025 12:59 454 348.40
04/17/2025 12:59 336 348.40
04/17/2025 12:59 16 348.40
04/17/2025 12:59 63 348.40
04/17/2025 12:59 57 348.40
04/17/2025 12:59 544 348.40
04/17/2025 12:59 202 348.40
04/17/2025 12:59 146 348.40
04/17/2025 12:59 965 348.40
04/17/2025 12:59 425 348.40
04/17/2025 12:59 303 348.40
04/17/2025 12:59 154 348.40
04/17/2025 12:59 135 348.40
04/17/2025 12:59 1 348.40
04/17/2025 12:59 12 348.40
04/17/2025 12:59 113 348.40
04/17/2025 12:59 458 348.40
04/17/2025 12:59 54 348.40
04/17/2025 12:59 67 348.40
04/17/2025 12:59 169 348.40
04/17/2025 12:59 348 348.40
04/17/2025 12:59 83 348.40
04/17/2025 12:59 20 348.40
04/17/2025 12:59 371 348.40
04/17/2025 12:59 1 348.40
04/17/2025 12:59 102 348.40
04/17/2025 12:53 27 348.40
04/17/2025 12:53 41 348.20
04/17/2025 12:52 27 348.00
04/17/2025 12:52 56 348.00
04/17/2025 12:52 41 347.60
04/17/2025 12:52 42 347.80
04/17/2025 12:49 27 347.80
04/17/2025 12:49 1 347.80
04/17/2025 12:49 53 347.80
04/17/2025 12:49 25 347.80
04/17/2025 12:49 29 347.80
04/17/2025 12:49 25 347.80
04/17/2025 12:49 29 347.80
04/17/2025 12:46 9 347.40
04/17/2025 12:46 4 347.80
04/17/2025 12:44 72 347.40
04/17/2025 12:43 24 347.40
04/17/2025 12:43 101 347.60
04/17/2025 12:42 1 347.80
04/17/2025 12:41 39 347.80
04/17/2025 12:41 41 347.60
04/17/2025 12:41 7 347.60
04/17/2025 12:41 55 347.40
04/17/2025 12:41 33 347.40
04/17/2025 12:40 65 347.60
04/17/2025 12:39 4 348.20
04/17/2025 12:39 113 348.00
04/17/2025 12:39 52 348.00
04/17/2025 12:37 38 347.80
04/17/2025 12:35 72 348.00
04/17/2025 12:33 24 347.60
04/17/2025 12:33 28 347.60
04/17/2025 12:33 25 347.60
04/17/2025 12:33 25 347.60
04/17/2025 12:33 60 347.60
04/17/2025 12:33 61 347.80
04/17/2025 12:33 75 347.80
04/17/2025 12:33 113 347.80
04/17/2025 12:33 142 347.60
04/17/2025 12:33 50 347.60
04/17/2025 12:33 10 347.60
04/17/2025 12:33 62 348.00
04/17/2025 12:33 44 347.80
04/17/2025 12:33 12 348.00
04/17/2025 12:33 52 348.00
04/17/2025 12:33 109 347.80
04/17/2025 12:33 27 347.80
04/17/2025 12:33 25 347.80
04/17/2025 12:33 29 347.80
04/17/2025 12:33 97 348.20
04/17/2025 12:33 42 348.00
04/17/2025 12:33 105 347.80
04/17/2025 12:33 24 347.80
04/17/2025 12:33 26 347.80
04/17/2025 12:33 27 347.80
04/17/2025 12:33 77 348.00
04/17/2025 12:33 42 347.80
04/17/2025 12:33 28 347.80
04/17/2025 12:33 29 347.80
04/17/2025 12:33 25 347.80
04/17/2025 12:33 113 347.80
04/17/2025 12:33 87 348.00
04/17/2025 12:33 42 348.00
04/17/2025 12:32 60 348.00
04/17/2025 12:30 91 348.20
04/17/2025 12:30 160 348.20
04/17/2025 12:30 113 348.20
04/17/2025 12:30 28 348.20
04/17/2025 12:30 25 348.20
04/17/2025 12:30 25 348.20
04/17/2025 12:30 49 347.80
04/17/2025 12:30 67 347.80
04/17/2025 12:30 60 347.60
04/17/2025 12:30 46 347.60
04/17/2025 12:30 14 347.60
04/17/2025 12:30 164 347.60
04/17/2025 12:30 79 347.60
04/17/2025 12:30 26 347.60
04/17/2025 12:30 113 347.60
04/17/2025 12:30 212 347.60
04/17/2025 12:30 47 347.60
04/17/2025 12:30 5 347.20
04/17/2025 12:30 129 347.20
04/17/2025 12:30 5 347.40
04/17/2025 12:30 1164 347.40
04/17/2025 12:30 700 347.40