Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
18:00:00
|
Geld
26.06.2026 -
17:29:37
|
Geld Volumen |
Brief
26.06.2026 -
17:29:37
|
Brief Volumen |
|---|---|---|---|---|
|
316.20
0.00
(
0.00% )
|
315.80
|
515 |
316.40
|
308 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 18:00 | � | 316.20 |
| 06/26/2026 17:29 | 432 | 316.20 |
| 06/26/2026 17:29 | 318 | 316.20 |
| 06/26/2026 17:29 | 175 | 316.20 |
| 06/26/2026 17:29 | 163 | 316.20 |
| 06/26/2026 17:29 | 344 | 316.20 |
| 06/26/2026 17:29 | 416 | 316.20 |
| 06/26/2026 17:29 | 204 | 316.20 |
| 06/26/2026 17:29 | 323 | 316.20 |
| 06/26/2026 17:29 | 94 | 316.20 |
| 06/26/2026 17:29 | 274 | 316.20 |
| 06/26/2026 17:29 | 757 | 316.20 |
| 06/26/2026 17:29 | 410 | 316.20 |
| 06/26/2026 17:29 | 542 | 316.20 |
| 06/26/2026 17:29 | 823 | 316.20 |
| 06/26/2026 17:29 | 96 | 316.20 |
| 06/26/2026 17:29 | 429 | 316.20 |
| 06/26/2026 17:29 | 824 | 316.20 |
| 06/26/2026 17:29 | 121 | 316.20 |
| 06/26/2026 17:29 | 567 | 316.20 |
| 06/26/2026 17:29 | 497 | 316.20 |
| 06/26/2026 17:29 | 12 | 316.20 |
| 06/26/2026 17:29 | 1 | 316.20 |
| 06/26/2026 17:29 | 1103 | 316.20 |
| 06/26/2026 17:29 | 161 | 316.20 |
| 06/26/2026 17:29 | 881 | 316.20 |
| 06/26/2026 17:29 | 1185 | 316.20 |
| 06/26/2026 17:29 | 164 | 316.20 |
| 06/26/2026 17:29 | 1149 | 316.20 |
| 06/26/2026 17:29 | 2529 | 316.20 |
| 06/26/2026 17:29 | 1122 | 316.20 |
| 06/26/2026 17:29 | 188 | 316.20 |
| 06/26/2026 17:29 | 294 | 316.20 |
| 06/26/2026 17:29 | 338 | 316.20 |
| 06/26/2026 17:29 | 541 | 316.20 |
| 06/26/2026 17:29 | 889 | 316.20 |
| 06/26/2026 17:29 | 205 | 316.20 |
| 06/26/2026 17:29 | 5 | 316.20 |
| 06/26/2026 17:29 | 1721 | 316.20 |
| 06/26/2026 17:29 | 108 | 316.20 |
| 06/26/2026 17:29 | 261 | 316.20 |
| 06/26/2026 17:29 | 62 | 316.20 |
| 06/26/2026 17:29 | 481 | 316.20 |
| 06/26/2026 17:29 | 552 | 316.20 |
| 06/26/2026 17:29 | 327 | 316.20 |
| 06/26/2026 17:29 | 1230 | 316.20 |
| 06/26/2026 17:29 | 973 | 316.20 |
| 06/26/2026 17:29 | 586 | 316.20 |
| 06/26/2026 17:29 | 133 | 316.20 |
| 06/26/2026 17:29 | 1114 | 316.20 |
| 06/26/2026 17:29 | 1145 | 316.20 |
| 06/26/2026 17:29 | 4925 | 316.20 |
| 06/26/2026 17:29 | 261 | 316.20 |
| 06/26/2026 17:29 | 3272 | 316.20 |
| 06/26/2026 17:29 | 63 | 316.20 |
| 06/26/2026 17:29 | 2081 | 316.20 |
| 06/26/2026 17:29 | 2980 | 316.20 |
| 06/26/2026 17:29 | 353 | 316.20 |
| 06/26/2026 17:29 | 5211 | 316.20 |
| 06/26/2026 17:29 | 77 | 316.20 |
| 06/26/2026 17:29 | 1488 | 316.20 |
| 06/26/2026 17:29 | 49 | 316.20 |
| 06/26/2026 17:29 | 6 | 316.20 |
| 06/26/2026 17:29 | 307 | 316.20 |
| 06/26/2026 17:29 | 665 | 316.20 |
| 06/26/2026 17:29 | 48 | 316.20 |
| 06/26/2026 17:29 | 103 | 316.20 |
| 06/26/2026 17:29 | 291 | 316.20 |
| 06/26/2026 17:29 | 129 | 316.20 |
| 06/26/2026 17:29 | 2597 | 316.20 |
| 06/26/2026 17:29 | 83 | 316.20 |
| 06/26/2026 17:29 | 3 | 316.20 |
| 06/26/2026 17:29 | 526 | 316.20 |
| 06/26/2026 17:29 | 625 | 316.20 |
| 06/26/2026 17:29 | 683 | 316.20 |
| 06/26/2026 17:29 | 8568 | 316.20 |
| 06/26/2026 17:29 | 5294 | 316.20 |
| 06/26/2026 17:29 | 1652 | 316.20 |
| 06/26/2026 17:29 | 693 | 316.20 |
| 06/26/2026 17:29 | 1272 | 316.20 |
| 06/26/2026 17:29 | 1220 | 316.20 |
| 06/26/2026 17:29 | 1796 | 316.20 |
| 06/26/2026 17:29 | 1366 | 316.20 |
| 06/26/2026 17:29 | 166 | 316.20 |
| 06/26/2026 17:29 | 556 | 316.20 |
| 06/26/2026 17:29 | 873 | 316.20 |
| 06/26/2026 17:29 | 359 | 316.20 |
| 06/26/2026 17:29 | 2757 | 316.20 |
| 06/26/2026 17:29 | 1 | 316.20 |
| 06/26/2026 17:29 | 348 | 316.20 |
| 06/26/2026 17:29 | 1 | 316.20 |
| 06/26/2026 17:29 | 120 | 316.20 |
| 06/26/2026 17:29 | 244 | 316.20 |
| 06/26/2026 17:29 | 989 | 316.20 |
| 06/26/2026 17:29 | 2194 | 316.20 |
| 06/26/2026 17:29 | 5044 | 316.20 |
| 06/26/2026 17:29 | 1706 | 316.20 |
| 06/26/2026 17:29 | 5370 | 316.20 |
| 06/26/2026 17:29 | 7 | 316.20 |
| 06/26/2026 17:29 | 478 | 316.20 |
| 06/26/2026 17:29 | 329 | 316.20 |
| 06/26/2026 17:29 | 535 | 316.20 |
| 06/26/2026 17:29 | 649 | 316.20 |
| 06/26/2026 17:29 | 535 | 316.20 |
| 06/26/2026 17:29 | 212 | 316.20 |
| 06/26/2026 17:29 | 10 | 316.20 |
| 06/26/2026 17:29 | 12 | 316.20 |
| 06/26/2026 17:29 | 34 | 316.20 |
| 06/26/2026 17:29 | 293 | 316.20 |
| 06/26/2026 17:29 | 28 | 316.20 |
| 06/26/2026 17:29 | 174 | 316.20 |
| 06/26/2026 17:29 | 1466 | 316.20 |
| 06/26/2026 17:29 | 102 | 316.20 |
| 06/26/2026 17:29 | 5 | 316.20 |
| 06/26/2026 17:29 | 288 | 316.20 |
| 06/26/2026 17:29 | 3560 | 316.20 |
| 06/26/2026 17:29 | 89 | 316.20 |
| 06/26/2026 17:29 | 91 | 316.20 |
| 06/26/2026 17:29 | 184 | 316.20 |
| 06/26/2026 17:29 | 464 | 316.20 |
| 06/26/2026 17:29 | 57 | 316.20 |
| 06/26/2026 17:29 | 543 | 316.20 |
| 06/26/2026 17:29 | 999 | 316.20 |
| 06/26/2026 17:29 | 2948 | 316.20 |
| 06/26/2026 17:29 | 3 | 316.20 |
| 06/26/2026 17:29 | 1124 | 316.20 |
| 06/26/2026 17:29 | 2224 | 316.20 |
| 06/26/2026 17:29 | 361 | 316.20 |
| 06/26/2026 17:29 | 150 | 316.20 |
| 06/26/2026 17:29 | 262 | 316.20 |
| 06/26/2026 17:29 | 13 | 316.20 |
| 06/26/2026 17:29 | 431 | 316.20 |
| 06/26/2026 17:29 | 257 | 316.20 |
| 06/26/2026 17:29 | 11 | 316.20 |
| 06/26/2026 17:29 | 4433 | 316.20 |
| 06/26/2026 17:29 | 12 | 316.20 |
| 06/26/2026 17:29 | 1185 | 316.20 |
| 06/26/2026 17:29 | 148 | 316.20 |
| 06/26/2026 17:29 | 65 | 316.20 |
| 06/26/2026 17:29 | 3 | 316.20 |
| 06/26/2026 17:29 | 1654 | 316.20 |
| 06/26/2026 17:29 | 296 | 316.20 |
| 06/26/2026 17:29 | 87 | 316.20 |
| 06/26/2026 17:29 | 1046 | 316.20 |
| 06/26/2026 17:29 | 519 | 316.20 |
| 06/26/2026 17:29 | 1 | 316.20 |
| 06/26/2026 17:29 | 97 | 316.20 |
| 06/26/2026 17:29 | 68 | 316.20 |
| 06/26/2026 17:29 | 3 | 316.20 |
| 06/26/2026 17:29 | 1018 | 316.20 |
| 06/26/2026 17:29 | 145 | 316.20 |
| 06/26/2026 17:29 | 124 | 316.20 |
| 06/26/2026 17:29 | 579 | 316.20 |
| 06/26/2026 17:29 | 4090 | 316.20 |
| 06/26/2026 17:29 | 738 | 316.20 |
| 06/26/2026 17:29 | 2297 | 316.20 |
| 06/26/2026 17:29 | 227 | 316.20 |
| 06/26/2026 17:29 | 4328 | 316.20 |
| 06/26/2026 17:29 | 5 | 316.20 |
| 06/26/2026 17:29 | 3188 | 316.20 |
| 06/26/2026 17:29 | 65 | 316.20 |
| 06/26/2026 17:29 | 840 | 316.20 |
| 06/26/2026 17:29 | 46 | 316.20 |
| 06/26/2026 17:29 | 3737 | 316.20 |
| 06/26/2026 17:29 | 130 | 316.20 |
| 06/26/2026 17:29 | 3220 | 316.20 |
| 06/26/2026 17:29 | 318 | 316.20 |
| 06/26/2026 17:29 | 1164 | 316.20 |
| 06/26/2026 17:29 | 121 | 316.20 |
| 06/26/2026 17:29 | 468 | 316.20 |
| 06/26/2026 17:29 | 133 | 316.20 |
| 06/26/2026 17:29 | 5 | 316.20 |
| 06/26/2026 17:29 | 63 | 316.20 |
| 06/26/2026 17:29 | 1 | 316.20 |
| 06/26/2026 17:29 | 24 | 316.20 |
| 06/26/2026 17:29 | 1 | 316.20 |
| 06/26/2026 17:29 | 319 | 316.20 |
| 06/26/2026 17:29 | 648 | 316.20 |
| 06/26/2026 17:29 | 135 | 316.20 |
| 06/26/2026 17:29 | 85 | 316.20 |
| 06/26/2026 17:29 | 1 | 316.20 |
| 06/26/2026 17:29 | 1127 | 316.20 |
| 06/26/2026 17:29 | 84 | 316.20 |
| 06/26/2026 17:29 | 242 | 316.20 |
| 06/26/2026 17:29 | 87 | 316.20 |
| 06/26/2026 17:29 | 1 | 316.20 |
| 06/26/2026 17:29 | 51 | 316.20 |
| 06/26/2026 17:29 | 100 | 316.20 |
| 06/26/2026 17:29 | 111 | 316.20 |
| 06/26/2026 17:29 | 421 | 316.20 |
| 06/26/2026 17:29 | 634 | 316.20 |
| 06/26/2026 17:29 | 206 | 316.20 |
| 06/26/2026 17:29 | 51 | 316.20 |
| 06/26/2026 17:29 | 2 | 316.20 |
| 06/26/2026 17:29 | 361 | 316.20 |
| 06/26/2026 17:29 | 350 | 316.20 |
| 06/26/2026 17:29 | 25 | 316.20 |
| 06/26/2026 17:29 | 206 | 316.20 |
| 06/26/2026 17:29 | 16 | 316.20 |
| 06/26/2026 17:29 | 463 | 316.20 |
| 06/26/2026 17:29 | 1 | 316.20 |
| 06/26/2026 17:29 | 38 | 316.20 |
| 06/26/2026 17:29 | 317 | 316.20 |
| 06/26/2026 17:29 | 47 | 316.20 |
| 06/26/2026 17:29 | 674 | 316.20 |
| 06/26/2026 17:29 | 92 | 316.20 |
| 06/26/2026 17:29 | 14 | 316.20 |
| 06/26/2026 17:29 | 3913 | 316.20 |
| 06/26/2026 17:29 | 1137 | 316.20 |
| 06/26/2026 17:29 | 4 | 316.20 |
| 06/26/2026 17:29 | 287 | 316.20 |
| 06/26/2026 17:29 | 120 | 316.20 |
| 06/26/2026 17:29 | 878 | 316.20 |
| 06/26/2026 17:29 | 34 | 316.20 |
| 06/26/2026 17:29 | 88 | 316.20 |
| 06/26/2026 17:29 | 6 | 316.20 |
| 06/26/2026 17:29 | 1408 | 316.20 |
| 06/26/2026 17:29 | 16 | 316.20 |
| 06/26/2026 17:29 | 4223 | 316.20 |
| 06/26/2026 17:29 | 552 | 316.20 |
| 06/26/2026 17:29 | 16 | 316.20 |
| 06/26/2026 17:29 | 312 | 316.20 |
| 06/26/2026 17:29 | 73 | 316.20 |
| 06/26/2026 17:29 | 74 | 316.20 |
| 06/26/2026 17:29 | 140 | 316.20 |
| 06/26/2026 17:29 | 81 | 316.20 |
| 06/26/2026 17:29 | 219 | 316.20 |
| 06/26/2026 17:29 | 99 | 316.20 |
| 06/26/2026 17:29 | 493 | 316.20 |
| 06/26/2026 17:24 | 27 | 316.20 |
| 06/26/2026 17:24 | 149 | 316.20 |
| 06/26/2026 17:24 | 28 | 316.20 |
| 06/26/2026 17:24 | 18 | 316.20 |
| 06/26/2026 17:24 | 58 | 316.20 |
| 06/26/2026 17:24 | 11 | 316.20 |
| 06/26/2026 17:24 | 12 | 316.00 |
| 06/26/2026 17:24 | 6 | 316.00 |
| 06/26/2026 17:24 | 16 | 316.00 |
| 06/26/2026 17:24 | 79 | 316.00 |
| 06/26/2026 17:22 | 71 | 316.00 |
| 06/26/2026 17:22 | 75 | 316.00 |
| 06/26/2026 17:22 | 79 | 316.00 |
| 06/26/2026 17:22 | 104 | 316.00 |
| 06/26/2026 17:22 | 184 | 316.00 |
| 06/26/2026 17:22 | 138 | 316.20 |
| 06/26/2026 17:22 | 214 | 316.20 |
| 06/26/2026 17:22 | 220 | 316.20 |
| 06/26/2026 17:22 | 26 | 316.20 |
| 06/26/2026 17:22 | 17 | 316.20 |
| 06/26/2026 17:22 | 11 | 316.20 |
| 06/26/2026 17:21 | 245 | 316.00 |
| 06/26/2026 17:21 | 18 | 316.00 |
| 06/26/2026 17:21 | 35 | 316.00 |
| 06/26/2026 17:21 | 146 | 316.00 |
| 06/26/2026 17:21 | 222 | 316.00 |
| 06/26/2026 17:21 | 76 | 316.00 |
| 06/26/2026 17:20 | 76 | 316.00 |
| 06/26/2026 17:19 | 10 | 315.80 |
| 06/26/2026 17:19 | 1 | 316.00 |
| 06/26/2026 17:19 | 2 | 316.00 |
| 06/26/2026 17:19 | 3 | 316.00 |
| 06/26/2026 17:19 | 3 | 316.00 |
| 06/26/2026 17:19 | 3 | 316.00 |
| 06/26/2026 17:18 | 66 | 316.00 |
| 06/26/2026 17:18 | 14 | 316.00 |
| 06/26/2026 17:17 | 1 | 316.00 |
| 06/26/2026 17:17 | 1 | 316.00 |
| 06/26/2026 17:17 | 1 | 316.00 |
| 06/26/2026 17:17 | 1 | 316.00 |
| 06/26/2026 17:17 | 2 | 316.00 |
| 06/26/2026 17:15 | 18 | 316.00 |
| 06/26/2026 17:15 | 131 | 316.00 |
| 06/26/2026 17:15 | 111 | 316.00 |
| 06/26/2026 17:15 | 127 | 316.00 |
| 06/26/2026 17:14 | 16 | 315.80 |
| 06/26/2026 17:14 | 81 | 315.80 |
| 06/26/2026 17:14 | 34 | 315.80 |
| 06/26/2026 17:14 | 395 | 315.80 |
| 06/26/2026 17:13 | 10 | 316.00 |
| 06/26/2026 17:13 | 21 | 316.00 |
| 06/26/2026 17:13 | 17 | 316.00 |
| 06/26/2026 17:13 | 177 | 316.00 |
| 06/26/2026 17:13 | 241 | 316.00 |
| 06/26/2026 17:13 | 34 | 316.00 |
| 06/26/2026 17:13 | 78 | 316.00 |
| 06/26/2026 17:13 | 16 | 316.00 |
| 06/26/2026 17:13 | 220 | 316.00 |
| 06/26/2026 17:13 | 159 | 316.00 |
| 06/26/2026 17:12 | 1 | 315.80 |
| 06/26/2026 17:12 | 1 | 315.80 |
| 06/26/2026 17:12 | 2 | 315.80 |
| 06/26/2026 17:11 | 2 | 315.80 |
| 06/26/2026 17:10 | 20 | 315.80 |
| 06/26/2026 17:10 | 7 | 315.80 |
| 06/26/2026 17:10 | 16 | 315.80 |
| 06/26/2026 17:09 | 1 | 315.70 |
| 06/26/2026 17:09 | 1 | 315.70 |
| 06/26/2026 17:09 | 1 | 315.70 |
| 06/26/2026 17:09 | 3 | 315.70 |
| 06/26/2026 17:09 | 1 | 315.70 |
| 06/26/2026 17:08 | 2 | 315.60 |
| 06/26/2026 17:08 | 1 | 315.60 |
| 06/26/2026 17:07 | 52 | 315.60 |
| 06/26/2026 17:07 | 18 | 315.60 |
| 06/26/2026 17:07 | 1 | 315.40 |
| 06/26/2026 17:07 | 1 | 315.40 |
| 06/26/2026 17:07 | 46 | 315.40 |
| 06/26/2026 17:07 | 17 | 315.40 |
| 06/26/2026 17:07 | 3 | 315.40 |
| 06/26/2026 17:07 | 188 | 315.40 |
| 06/26/2026 17:07 | 51 | 315.40 |
| 06/26/2026 17:07 | 1 | 315.20 |
| 06/26/2026 17:07 | 2 | 315.20 |
| 06/26/2026 17:06 | 2 | 315.20 |
| 06/26/2026 17:06 | 1 | 315.20 |
| 06/26/2026 17:06 | 1 | 315.20 |
| 06/26/2026 17:06 | 1 | 315.20 |
| 06/26/2026 17:06 | 1 | 315.20 |
| 06/26/2026 17:06 | 1 | 315.30 |
| 06/26/2026 17:05 | 79 | 315.20 |
| 06/26/2026 17:05 | 216 | 315.20 |
| 06/26/2026 17:05 | 200 | 315.20 |
| 06/26/2026 17:04 | 1 | 315.20 |
| 06/26/2026 17:04 | 230 | 315.20 |
| 06/26/2026 17:04 | 86 | 315.20 |
| 06/26/2026 17:04 | 116 | 315.20 |
| 06/26/2026 17:04 | 217 | 315.20 |
| 06/26/2026 17:04 | 35 | 315.20 |
| 06/26/2026 17:04 | 368 | 315.20 |
| 06/26/2026 17:04 | 5 | 315.40 |
| 06/26/2026 17:04 | 1 | 315.40 |
| 06/26/2026 17:04 | 286 | 315.40 |
| 06/26/2026 17:04 | 141 | 315.40 |
| 06/26/2026 17:04 | 176 | 315.40 |
| 06/26/2026 17:04 | 20 | 315.40 |
| 06/26/2026 17:04 | 216 | 315.40 |
| 06/26/2026 17:03 | 88 | 315.60 |
| 06/26/2026 17:02 | 154 | 315.40 |
| 06/26/2026 17:01 | 153 | 315.40 |
| 06/26/2026 17:01 | 21 | 315.40 |
| 06/26/2026 17:01 | 21 | 315.40 |
| 06/26/2026 17:01 | 1 | 315.40 |
| 06/26/2026 17:01 | 2 | 315.40 |
| 06/26/2026 17:01 | 4 | 315.40 |
| 06/26/2026 17:01 | 1 | 315.40 |
| 06/26/2026 17:01 | 2 | 315.40 |
| 06/26/2026 17:01 | 4 | 315.40 |
| 06/26/2026 17:01 | 8 | 315.40 |
| 06/26/2026 17:01 | 1 | 315.40 |
| 06/26/2026 17:01 | 41 | 315.40 |
| 06/26/2026 17:01 | 220 | 315.40 |
| 06/26/2026 17:01 | 220 | 315.40 |
| 06/26/2026 17:01 | 202 | 315.40 |
| 06/26/2026 17:01 | 550 | 315.40 |
| 06/26/2026 17:01 | 200 | 315.20 |
| 06/26/2026 17:01 | 7 | 315.20 |
| 06/26/2026 17:01 | 1 | 315.10 |
| 06/26/2026 17:00 | 2 | 315.10 |
| 06/26/2026 17:00 | 5 | 315.10 |
| 06/26/2026 17:00 | 7 | 315.10 |
| 06/26/2026 17:00 | 9 | 315.20 |
| 06/26/2026 17:00 | 220 | 315.20 |
| 06/26/2026 17:00 | 24 | 315.20 |
| 06/26/2026 17:00 | 92 | 315.20 |
| 06/26/2026 17:00 | 29 | 315.20 |
| 06/26/2026 17:00 | 3 | 315.10 |
| 06/26/2026 17:00 | 6 | 315.10 |
| 06/26/2026 16:59 | 2 | 315.00 |
| 06/26/2026 16:57 | 76 | 315.00 |
| 06/26/2026 16:57 | 200 | 315.00 |
| 06/26/2026 16:57 | 193 | 315.00 |
| 06/26/2026 16:56 | 13 | 315.00 |
| 06/26/2026 16:56 | 10 | 315.00 |
| 06/26/2026 16:56 | 3 | 315.00 |
| 06/26/2026 16:56 | 41 | 314.80 |
| 06/26/2026 16:56 | 75 | 314.80 |
| 06/26/2026 16:56 | 147 | 314.60 |
| 06/26/2026 16:56 | 21 | 314.80 |
| 06/26/2026 16:56 | 154 | 314.80 |
| 06/26/2026 16:55 | 192 | 314.80 |
| 06/26/2026 16:55 | 225 | 314.80 |
| 06/26/2026 16:55 | 355 | 314.80 |
| 06/26/2026 16:54 | 150 | 315.00 |
| 06/26/2026 16:52 | 1 | 315.00 |
| 06/26/2026 16:52 | 1 | 315.00 |
| 06/26/2026 16:52 | 130 | 315.00 |
| 06/26/2026 16:51 | 40 | 315.20 |
| 06/26/2026 16:51 | 244 | 315.10 |
| 06/26/2026 16:50 | 7 | 315.20 |
| 06/26/2026 16:50 | 3 | 315.20 |
| 06/26/2026 16:50 | 6 | 315.20 |
| 06/26/2026 16:49 | 515 | 315.20 |
| 06/26/2026 16:49 | 353 | 315.20 |
| 06/26/2026 16:49 | 7 | 315.20 |
| 06/26/2026 16:49 | 7 | 315.20 |
| 06/26/2026 16:49 | 52 | 315.40 |
| 06/26/2026 16:48 | 15 | 315.60 |
| 06/26/2026 16:48 | 29 | 315.60 |
| 06/26/2026 16:48 | 33 | 315.40 |
| 06/26/2026 16:48 | 24 | 315.40 |
| 06/26/2026 16:48 | 19 | 315.40 |
| 06/26/2026 16:48 | 11 | 315.40 |
| 06/26/2026 16:47 | 16 | 315.20 |
| 06/26/2026 16:47 | 19 | 315.20 |
| 06/26/2026 16:46 | 5 | 315.00 |
| 06/26/2026 16:46 | 7 | 315.00 |
| 06/26/2026 16:46 | 4 | 315.00 |
| 06/26/2026 16:46 | 5 | 315.00 |
| 06/26/2026 16:46 | 6 | 315.00 |
| 06/26/2026 16:46 | 151 | 315.00 |
| 06/26/2026 16:46 | 41 | 315.00 |
| 06/26/2026 16:46 | 32 | 315.00 |
| 06/26/2026 16:42 | 2 | 315.00 |
| 06/26/2026 16:42 | 17 | 315.00 |
| 06/26/2026 16:42 | 18 | 315.00 |
| 06/26/2026 16:41 | 1 | 315.10 |
| 06/26/2026 16:41 | 2 | 315.10 |
| 06/26/2026 16:40 | 77 | 315.00 |
| 06/26/2026 16:40 | 156 | 315.00 |
| 06/26/2026 16:40 | 223 | 315.00 |
| 06/26/2026 16:40 | 1 | 314.80 |
| 06/26/2026 16:40 | 1 | 314.80 |
| 06/26/2026 16:40 | 65 | 314.80 |
| 06/26/2026 16:39 | 2 | 314.80 |
| 06/26/2026 16:39 | 3 | 314.80 |
| 06/26/2026 16:39 | 1 | 314.80 |
| 06/26/2026 16:39 | 1 | 314.80 |
| 06/26/2026 16:38 | 1 | 314.80 |
| 06/26/2026 16:38 | 2 | 314.80 |
| 06/26/2026 16:37 | 1 | 314.90 |
| 06/26/2026 16:37 | 1 | 314.90 |
| 06/26/2026 16:37 | 16 | 315.00 |
| 06/26/2026 16:37 | 1 | 314.80 |
| 06/26/2026 16:37 | 2 | 314.80 |
| 06/26/2026 16:37 | 4 | 315.00 |
| 06/26/2026 16:37 | 1 | 314.80 |
| 06/26/2026 16:37 | 2 | 314.80 |
| 06/26/2026 16:36 | 1 | 314.80 |
| 06/26/2026 16:36 | 1 | 314.80 |
| 06/26/2026 16:36 | 1 | 314.80 |
| 06/26/2026 16:36 | 3 | 314.80 |
| 06/26/2026 16:36 | 78 | 314.80 |
| 06/26/2026 16:36 | 1 | 314.80 |
| 06/26/2026 16:36 | 8 | 314.80 |
| 06/26/2026 16:36 | 8 | 314.80 |
| 06/26/2026 16:35 | 35 | 314.80 |
| 06/26/2026 16:35 | 19 | 315.00 |
| 06/26/2026 16:35 | 287 | 315.00 |
| 06/26/2026 16:35 | 165 | 315.00 |
| 06/26/2026 16:35 | 10 | 315.40 |
| 06/26/2026 16:33 | 100 | 315.20 |
| 06/26/2026 16:33 | 1 | 315.20 |
| 06/26/2026 16:33 | 3 | 315.20 |
| 06/26/2026 16:32 | 134 | 315.00 |
| 06/26/2026 16:32 | 18 | 315.20 |
| 06/26/2026 16:32 | 181 | 315.20 |
| 06/26/2026 16:31 | 155 | 315.20 |
| 06/26/2026 16:31 | 1 | 315.00 |
| 06/26/2026 16:31 | 2 | 315.00 |
| 06/26/2026 16:31 | 4 | 315.00 |
| 06/26/2026 16:31 | 7 | 315.00 |
| 06/26/2026 16:31 | 13 | 315.00 |
| 06/26/2026 16:31 | 7 | 315.00 |
| 06/26/2026 16:31 | 4 | 315.00 |
| 06/26/2026 16:31 | 8 | 315.00 |
| 06/26/2026 16:30 | 47 | 314.80 |
| 06/26/2026 16:30 | 3 | 314.80 |
| 06/26/2026 16:30 | 46 | 314.60 |
| 06/26/2026 16:30 | 9 | 314.60 |
| 06/26/2026 16:30 | 21 | 314.60 |
| 06/26/2026 16:29 | 112 | 314.80 |
| 06/26/2026 16:29 | 105 | 314.80 |
| 06/26/2026 16:29 | 105 | 314.80 |
| 06/26/2026 16:29 | 41 | 314.80 |
| 06/26/2026 16:29 | 16 | 314.80 |
| 06/26/2026 16:29 | 35 | 314.80 |
| 06/26/2026 16:29 | 79 | 314.60 |
| 06/26/2026 16:29 | 80 | 314.60 |
| 06/26/2026 16:29 | 160 | 314.60 |
| 06/26/2026 16:29 | 25 | 314.60 |
| 06/26/2026 16:29 | 176 | 314.60 |
| 06/26/2026 16:29 | 21 | 314.60 |
| 06/26/2026 16:29 | 191 | 314.60 |
| 06/26/2026 16:28 | 2 | 314.40 |
| 06/26/2026 16:28 | 1 | 314.40 |
| 06/26/2026 16:28 | 2 | 314.40 |
| 06/26/2026 16:27 | 91 | 314.40 |
| 06/26/2026 16:27 | 93 | 314.40 |
| 06/26/2026 16:27 | 54 | 314.40 |
| 06/26/2026 16:27 | 1 | 314.20 |
| 06/26/2026 16:27 | 32 | 314.20 |
| 06/26/2026 16:27 | 46 | 314.20 |
| 06/26/2026 16:27 | 22 | 314.20 |
| 06/26/2026 16:22 | 39 | 314.20 |
| 06/26/2026 16:22 | 52 | 314.20 |
| 06/26/2026 16:22 | 11 | 314.20 |
| 06/26/2026 16:22 | 407 | 314.20 |
| 06/26/2026 16:21 | 130 | 314.40 |
| 06/26/2026 16:21 | 1 | 314.40 |
| 06/26/2026 16:20 | 86 | 314.40 |
| 06/26/2026 16:20 | 17 | 314.30 |
| 06/26/2026 16:18 | 10 | 314.40 |
| 06/26/2026 16:17 | 405 | 314.60 |
| 06/26/2026 16:17 | 90 | 314.60 |
| 06/26/2026 16:17 | 5 | 314.60 |
| 06/26/2026 16:16 | 10 | 314.60 |
| 06/26/2026 16:16 | 2 | 314.50 |
| 06/26/2026 16:16 | 1 | 314.50 |
| 06/26/2026 16:16 | 1 | 314.40 |
| 06/26/2026 16:13 | 53 | 314.40 |
| 06/26/2026 16:11 | 196 | 314.20 |
| 06/26/2026 16:11 | 14 | 314.20 |
| 06/26/2026 16:11 | 117 | 314.20 |
| 06/26/2026 16:11 | 77 | 314.20 |
| 06/26/2026 16:11 | 66 | 314.40 |
| 06/26/2026 16:08 | 150 | 314.20 |
| 06/26/2026 16:08 | 8 | 314.20 |
| 06/26/2026 16:08 | 65 | 314.20 |
| 06/26/2026 16:08 | 1 | 314.10 |
| 06/26/2026 16:07 | 40 | 314.20 |
| 06/26/2026 16:07 | 86 | 314.20 |
| 06/26/2026 16:07 | 23 | 314.20 |
| 06/26/2026 16:07 | 12 | 314.20 |
| 06/26/2026 16:07 | 281 | 314.20 |
| 06/26/2026 16:07 | 160 | 314.20 |
| 06/26/2026 16:07 | 469 | 314.20 |
| 06/26/2026 16:07 | 19 | 314.40 |
| 06/26/2026 16:07 | 248 | 314.40 |
| 06/26/2026 16:07 | 29 | 314.40 |
| 06/26/2026 16:07 | 7 | 314.40 |
| 06/26/2026 16:07 | 19 | 314.40 |
| 06/26/2026 16:05 | 85 | 314.40 |
| 06/26/2026 16:04 | 56 | 314.20 |
| 06/26/2026 16:04 | 1 | 314.20 |
| 06/26/2026 16:03 | 17 | 314.00 |
| 06/26/2026 16:03 | 57 | 314.00 |
| 06/26/2026 16:02 | 89 | 313.80 |
| 06/26/2026 16:02 | 102 | 313.80 |
| 06/26/2026 16:02 | 22 | 313.80 |
| 06/26/2026 16:00 | 23 | 314.00 |
| 06/26/2026 16:00 | 1 | 314.00 |
| 06/26/2026 15:59 | 27 | 314.00 |
| 06/26/2026 15:59 | 36 | 314.00 |
| 06/26/2026 15:59 | 17 | 314.00 |
| 06/26/2026 15:59 | 25 | 314.00 |
| 06/26/2026 15:57 | 38 | 313.60 |
| 06/26/2026 15:57 | 20 | 314.00 |
| 06/26/2026 15:57 | 27 | 314.00 |
| 06/26/2026 15:57 | 17 | 314.00 |
| 06/26/2026 15:56 | 158 | 313.80 |
| 06/26/2026 15:56 | 20 | 313.80 |
| 06/26/2026 15:55 | 41 | 314.00 |
| 06/26/2026 15:55 | 5 | 313.80 |
| 06/26/2026 15:55 | 23 | 313.70 |
| 06/26/2026 15:55 | 200 | 313.60 |
| 06/26/2026 15:55 | 86 | 313.60 |
| 06/26/2026 15:55 | 85 | 313.60 |
| 06/26/2026 15:55 | 61 | 313.60 |
| 06/26/2026 15:54 | 8 | 313.40 |
| 06/26/2026 15:54 | 187 | 313.60 |
| 06/26/2026 15:54 | 76 | 313.80 |
| 06/26/2026 15:54 | 76 | 314.00 |
| 06/26/2026 15:54 | 198 | 314.20 |
| 06/26/2026 15:54 | 8 | 314.20 |
| 06/26/2026 15:52 | 202 | 314.60 |
| 06/26/2026 15:52 | 80 | 314.60 |
| 06/26/2026 15:50 | 1 | 314.90 |
| 06/26/2026 15:50 | 1 | 314.90 |
| 06/26/2026 15:50 | 1 | 314.90 |
| 06/26/2026 15:50 | 1 | 314.90 |
| 06/26/2026 15:50 | 1 | 314.90 |
| 06/26/2026 15:50 | 3 | 314.90 |
| 06/26/2026 15:50 | 36 | 314.60 |
| 06/26/2026 15:50 | 229 | 315.00 |
| 06/26/2026 15:50 | 190 | 315.00 |
| 06/26/2026 15:49 | 11 | 315.00 |
| 06/26/2026 15:49 | 201 | 315.00 |
| 06/26/2026 15:49 | 392 | 315.00 |
| 06/26/2026 15:49 | 23 | 315.00 |
| 06/26/2026 15:49 | 178 | 315.00 |
| 06/26/2026 15:48 | 600 | 315.20 |
| 06/26/2026 15:48 | 312 | 315.20 |
| 06/26/2026 15:46 | 355 | 315.40 |
| 06/26/2026 15:46 | 22 | 315.40 |
| 06/26/2026 15:46 | 31 | 315.60 |
| 06/26/2026 15:46 | 19 | 315.20 |
| 06/26/2026 15:46 | 147 | 314.80 |
| 06/26/2026 15:46 | 230 | 314.80 |
| 06/26/2026 15:46 | 11 | 314.80 |
| 06/26/2026 15:45 | 144 | 314.60 |
| 06/26/2026 15:45 | 367 | 314.60 |
| 06/26/2026 15:45 | 600 | 314.80 |
| 06/26/2026 15:45 | 19 | 314.80 |
| 06/26/2026 15:45 | 218 | 314.80 |
| 06/26/2026 15:45 | 456 | 314.80 |
| 06/26/2026 15:44 | 146 | 314.80 |
| 06/26/2026 15:44 | 201 | 314.80 |
| 06/26/2026 15:42 | 142 | 314.40 |
| 06/26/2026 15:42 | 150 | 314.40 |
| 06/26/2026 15:41 | 1 | 314.40 |
| 06/26/2026 15:41 | 5 | 314.40 |
| 06/26/2026 15:41 | 187 | 314.40 |
| 06/26/2026 15:41 | 133 | 314.40 |
| 06/26/2026 15:41 | 26 | 314.40 |
| 06/26/2026 15:41 | 26 | 314.60 |
| 06/26/2026 15:41 | 1 | 314.50 |
| 06/26/2026 15:40 | 62 | 314.60 |
| 06/26/2026 15:40 | 1 | 314.40 |
| 06/26/2026 15:40 | 20 | 314.20 |
| 06/26/2026 15:39 | 11 | 314.20 |
| 06/26/2026 15:39 | 189 | 314.20 |
| 06/26/2026 15:39 | 11 | 314.20 |
| 06/26/2026 15:39 | 380 | 314.20 |
| 06/26/2026 15:39 | 213 | 314.20 |
| 06/26/2026 15:39 | 2 | 314.20 |
| 06/26/2026 15:39 | 1 | 314.00 |
| 06/26/2026 15:39 | 1 | 314.00 |
| 06/26/2026 15:39 | 2 | 314.00 |
| 06/26/2026 15:39 | 4 | 314.00 |
| 06/26/2026 15:38 | 1 | 314.00 |
| 06/26/2026 15:38 | 1 | 314.00 |
| 06/26/2026 15:37 | 223 | 314.20 |
| 06/26/2026 15:37 | 373 | 314.20 |
| 06/26/2026 15:37 | 203 | 314.20 |
| 06/26/2026 15:36 | 600 | 314.40 |
| 06/26/2026 15:36 | 550 | 314.40 |
| 06/26/2026 15:36 | 35 | 314.40 |
| 06/26/2026 15:36 | 174 | 314.40 |
| 06/26/2026 15:36 | 203 | 314.40 |
| 06/26/2026 15:36 | 175 | 314.40 |
| 06/26/2026 15:36 | 325 | 314.40 |
| 06/26/2026 15:36 | 82 | 314.60 |
| 06/26/2026 15:36 | 120 | 314.60 |
| 06/26/2026 15:36 | 204 | 314.60 |
| 06/26/2026 15:36 | 190 | 314.80 |
| 06/26/2026 15:36 | 15 | 314.80 |
| 06/26/2026 15:36 | 19 | 314.80 |
| 06/26/2026 15:36 | 19 | 314.80 |
| 06/26/2026 15:36 | 200 | 315.00 |
| 06/26/2026 15:35 | 75 | 315.00 |
| 06/26/2026 15:35 | 1 | 314.80 |
| 06/26/2026 15:35 | 5 | 314.80 |
| 06/26/2026 15:35 | 1 | 314.70 |
| 06/26/2026 15:35 | 1 | 314.70 |
| 06/26/2026 15:34 | 1 | 314.70 |
| 06/26/2026 15:34 | 2 | 314.70 |
| 06/26/2026 15:34 | 1 | 314.70 |
| 06/26/2026 15:34 | 3 | 314.70 |
| 06/26/2026 15:34 | 1 | 314.70 |
| 06/26/2026 15:34 | 1 | 314.70 |
| 06/26/2026 15:34 | 1 | 314.70 |
| 06/26/2026 15:34 | 3 | 314.70 |
| 06/26/2026 15:34 | 30 | 314.60 |
| 06/26/2026 15:34 | 41 | 314.60 |
| 06/26/2026 15:34 | 48 | 314.60 |
| 06/26/2026 15:34 | 11 | 314.60 |
| 06/26/2026 15:33 | 200 | 314.60 |
| 06/26/2026 15:33 | 20 | 314.60 |
| 06/26/2026 15:32 | 25 | 314.60 |
| 06/26/2026 15:32 | 322 | 314.60 |
| 06/26/2026 15:32 | 5 | 314.60 |
| 06/26/2026 15:32 | 1 | 314.60 |
| 06/26/2026 15:31 | 11 | 314.40 |
| 06/26/2026 15:31 | 233 | 314.40 |
| 06/26/2026 15:31 | 83 | 314.40 |
| 06/26/2026 15:30 | 18 | 314.20 |
| 06/26/2026 15:30 | 11 | 313.80 |
| 06/26/2026 15:30 | 11 | 313.80 |
| 06/26/2026 15:30 | 85 | 313.80 |
| 06/26/2026 15:30 | 218 | 313.80 |
| 06/26/2026 15:30 | 167 | 313.80 |
| 06/26/2026 15:30 | 8 | 313.60 |
| 06/26/2026 15:29 | 82 | 313.40 |
| 06/26/2026 15:29 | 1 | 313.40 |
| 06/26/2026 15:29 | 2 | 313.20 |
| 06/26/2026 15:29 | 3 | 313.20 |
| 06/26/2026 15:28 | 224 | 313.20 |
| 06/26/2026 15:26 | 64 | 313.40 |
| 06/26/2026 15:26 | 18 | 313.40 |
| 06/26/2026 15:26 | 234 | 313.40 |
| 06/26/2026 15:26 | 214 | 313.40 |
| 06/26/2026 15:26 | 35 | 313.40 |
| 06/26/2026 15:26 | 10 | 313.40 |
| 06/26/2026 15:26 | 10 | 313.40 |
| 06/26/2026 15:26 | 7 | 313.40 |
| 06/26/2026 15:21 | 124 | 313.80 |
| 06/26/2026 15:21 | 51 | 313.80 |
| 06/26/2026 15:21 | 122 | 313.80 |
| 06/26/2026 15:20 | 7 | 314.20 |
| 06/26/2026 15:20 | 11 | 314.20 |
| 06/26/2026 15:20 | 11 | 314.20 |
| 06/26/2026 15:20 | 17 | 314.20 |
| 06/26/2026 15:20 | 11 | 314.20 |
| 06/26/2026 15:20 | 5 | 314.00 |
| 06/26/2026 15:20 | 1 | 313.90 |
| 06/26/2026 15:20 | 1 | 313.90 |
| 06/26/2026 15:20 | 1 | 313.90 |
| 06/26/2026 15:20 | 6 | 314.00 |
| 06/26/2026 15:20 | 14 | 313.80 |
| 06/26/2026 15:20 | 7 | 313.80 |
| 06/26/2026 15:19 | 11 | 313.60 |
| 06/26/2026 15:19 | 89 | 313.60 |
| 06/26/2026 15:19 | 78 | 313.60 |
| 06/26/2026 15:18 | 75 | 313.60 |
| 06/26/2026 15:18 | 75 | 313.60 |
| 06/26/2026 15:18 | 75 | 313.60 |
| 06/26/2026 15:18 | 18 | 313.60 |
| 06/26/2026 15:18 | 70 | 313.60 |
| 06/26/2026 15:18 | 81 | 313.80 |
| 06/26/2026 15:18 | 81 | 313.80 |
| 06/26/2026 15:18 | 215 | 313.80 |
| 06/26/2026 15:18 | 162 | 313.80 |
| 06/26/2026 15:17 | 151 | 314.00 |
| 06/26/2026 15:17 | 217 | 314.00 |
| 06/26/2026 15:15 | 80 | 314.20 |
| 06/26/2026 15:15 | 162 | 314.20 |
| 06/26/2026 15:15 | 146 | 314.20 |
| 06/26/2026 15:15 | 222 | 314.20 |
| 06/26/2026 15:14 | 1 | 314.40 |
| 06/26/2026 15:12 | 11 | 314.40 |
| 06/26/2026 15:12 | 11 | 314.40 |
| 06/26/2026 15:12 | 9 | 314.40 |
| 06/26/2026 15:12 | 73 | 314.40 |
| 06/26/2026 15:12 | 243 | 314.40 |
| 06/26/2026 15:12 | 96 | 314.40 |
| 06/26/2026 15:12 | 89 | 314.40 |
| 06/26/2026 15:12 | 91 | 314.40 |
| 06/26/2026 15:12 | 11 | 314.40 |
| 06/26/2026 15:11 | 5 | 314.40 |
| 06/26/2026 15:11 | 385 | 314.40 |
| 06/26/2026 15:11 | 18 | 314.40 |
| 06/26/2026 15:11 | 166 | 314.40 |
| 06/26/2026 15:08 | 6 | 314.80 |
| 06/26/2026 15:08 | 1 | 314.60 |
| 06/26/2026 15:08 | 2 | 314.60 |
| 06/26/2026 15:08 | 6 | 314.60 |
| 06/26/2026 15:08 | 315 | 314.60 |
| 06/26/2026 15:08 | 20 | 314.60 |
| 06/26/2026 15:07 | 15 | 314.80 |
| 06/26/2026 15:06 | 160 | 314.60 |
| 06/26/2026 15:03 | 500 | 314.20 |
| 06/26/2026 15:03 | 145 | 314.20 |
| 06/26/2026 15:03 | 35 | 314.20 |
| 06/26/2026 15:03 | 84 | 314.20 |
| 06/26/2026 15:03 | 311 | 314.20 |
| 06/26/2026 15:03 | 212 | 314.20 |
| 06/26/2026 15:03 | 165 | 314.20 |
| 06/26/2026 15:03 | 162 | 314.40 |
| 06/26/2026 15:03 | 143 | 314.40 |
| 06/26/2026 15:02 | 165 | 314.40 |
| 06/26/2026 15:01 | 163 | 314.20 |
| 06/26/2026 15:01 | 77 | 314.20 |
| 06/26/2026 15:01 | 21 | 314.20 |
| 06/26/2026 15:01 | 22 | 314.20 |
| 06/26/2026 15:00 | 4 | 314.40 |
| 06/26/2026 15:00 | 41 | 314.40 |
| 06/26/2026 15:00 | 34 | 314.20 |
| 06/26/2026 15:00 | 167 | 314.20 |
| 06/26/2026 15:00 | 206 | 314.20 |
| 06/26/2026 14:59 | 1 | 313.60 |
| 06/26/2026 14:59 | 1 | 313.60 |
| 06/26/2026 14:59 | 3 | 313.60 |
| 06/26/2026 14:57 | 1 | 313.60 |
| 06/26/2026 14:56 | 1 | 313.60 |
| 06/26/2026 14:56 | 54 | 313.60 |
| 06/26/2026 14:56 | 3 | 313.50 |
| 06/26/2026 14:56 | 7 | 313.50 |
| 06/26/2026 14:56 | 13 | 313.50 |
| 06/26/2026 14:55 | 21 | 313.40 |
| 06/26/2026 14:53 | 2 | 313.40 |
| 06/26/2026 14:53 | 1 | 313.40 |
| 06/26/2026 14:52 | 104 | 313.40 |
| 06/26/2026 14:52 | 35 | 313.40 |
| 06/26/2026 14:52 | 80 | 313.20 |
| 06/26/2026 14:52 | 160 | 313.20 |
| 06/26/2026 14:52 | 41 | 313.20 |
| 06/26/2026 14:52 | 153 | 313.20 |
| 06/26/2026 14:52 | 97 | 313.20 |
| 06/26/2026 14:52 | 107 | 313.20 |
| 06/26/2026 14:52 | 89 | 313.20 |
| 06/26/2026 14:52 | 30 | 313.20 |
| 06/26/2026 14:52 | 1 | 313.00 |
| 06/26/2026 14:51 | 3 | 313.00 |
| 06/26/2026 14:51 | 273 | 313.00 |
| 06/26/2026 14:51 | 241 | 313.00 |
| 06/26/2026 14:50 | 38 | 312.80 |
| 06/26/2026 14:50 | 128 | 312.80 |
| 06/26/2026 14:50 | 19 | 312.80 |
| 06/26/2026 14:50 | 277 | 312.80 |
| 06/26/2026 14:50 | 619 | 312.80 |
| 06/26/2026 14:49 | 4 | 313.20 |
| 06/26/2026 14:49 | 1 | 313.20 |
| 06/26/2026 14:48 | 70 | 313.00 |
| 06/26/2026 14:48 | 20 | 313.00 |
| 06/26/2026 14:48 | 18 | 313.00 |
| 06/26/2026 14:48 | 23 | 313.00 |
| 06/26/2026 14:46 | 96 | 313.20 |
| 06/26/2026 14:46 | 74 | 313.00 |
| 06/26/2026 14:46 | 75 | 313.00 |
| 06/26/2026 14:46 | 54 | 313.00 |
| 06/26/2026 14:46 | 89 | 313.00 |
| 06/26/2026 14:46 | 54 | 313.00 |
| 06/26/2026 14:46 | 58 | 313.00 |
| 06/26/2026 14:46 | 162 | 313.00 |
| 06/26/2026 14:46 | 178 | 313.00 |
| 06/26/2026 14:46 | 1 | 312.80 |
| 06/26/2026 14:46 | 2 | 312.80 |
| 06/26/2026 14:46 | 3 | 312.80 |
| 06/26/2026 14:46 | 7 | 312.80 |
| 06/26/2026 14:46 | 149 | 312.80 |
| 06/26/2026 14:46 | 2 | 312.80 |
| 06/26/2026 14:46 | 3 | 312.80 |
| 06/26/2026 14:46 | 7 | 312.80 |
| 06/26/2026 14:46 | 248 | 312.80 |
| 06/26/2026 14:46 | 44 | 312.80 |
| 06/26/2026 14:46 | 28 | 312.80 |
| 06/26/2026 14:46 | 4 | 312.80 |
| 06/26/2026 14:46 | 1 | 312.80 |
| 06/26/2026 14:46 | 51 | 313.00 |
| 06/26/2026 14:46 | 1 | 312.80 |
| 06/26/2026 14:46 | 4 | 312.80 |
| 06/26/2026 14:46 | 6 | 312.80 |
| 06/26/2026 14:45 | 22 | 312.80 |
| 06/26/2026 14:43 | 19 | 312.80 |
| 06/26/2026 14:43 | 287 | 312.80 |
| 06/26/2026 14:43 | 155 | 312.80 |
| 06/26/2026 14:43 | 16 | 312.80 |
| 06/26/2026 14:37 | 69 | 313.00 |
| 06/26/2026 14:35 | 1 | 313.20 |
| 06/26/2026 14:35 | 1 | 313.20 |
| 06/26/2026 14:34 | 597 | 313.20 |
| 06/26/2026 14:34 | 232 | 313.20 |
| 06/26/2026 14:34 | 54 | 313.20 |
| 06/26/2026 14:31 | 18 | 313.00 |
| 06/26/2026 14:31 | 14 | 313.00 |
| 06/26/2026 14:30 | 1 | 313.00 |
| 06/26/2026 14:26 | 1 | 313.00 |
| 06/26/2026 14:26 | 3 | 313.20 |
| 06/26/2026 14:23 | 17 | 313.00 |
| 06/26/2026 14:21 | 35 | 313.20 |
| 06/26/2026 14:21 | 382 | 313.40 |
| 06/26/2026 14:21 | 153 | 313.40 |
| 06/26/2026 14:19 | 159 | 313.60 |
| 06/26/2026 14:19 | 29 | 313.60 |
| 06/26/2026 14:19 | 216 | 313.60 |
| 06/26/2026 14:19 | 27 | 313.60 |
| 06/26/2026 14:18 | 2 | 313.80 |
| 06/26/2026 14:18 | 2 | 313.80 |
| 06/26/2026 14:17 | 100 | 314.00 |
| 06/26/2026 14:15 | 1 | 313.60 |
| 06/26/2026 14:15 | 2 | 313.60 |
| 06/26/2026 14:15 | 19 | 313.60 |
| 06/26/2026 14:15 | 8 | 313.60 |
| 06/26/2026 14:14 | 48 | 313.40 |
| 06/26/2026 14:14 | 4 | 313.40 |
| 06/26/2026 14:14 | 8 | 313.40 |
| 06/26/2026 14:10 | 92 | 313.40 |
| 06/26/2026 14:09 | 35 | 313.20 |
| 06/26/2026 14:09 | 51 | 313.00 |
| 06/26/2026 14:09 | 104 | 313.00 |
| 06/26/2026 14:09 | 35 | 313.00 |
| 06/26/2026 14:09 | 87 | 313.00 |
| 06/26/2026 14:09 | 48 | 312.80 |
| 06/26/2026 14:09 | 82 | 312.80 |
| 06/26/2026 14:09 | 232 | 312.80 |
| 06/26/2026 14:09 | 35 | 312.80 |
| 06/26/2026 14:09 | 159 | 312.80 |
| 06/26/2026 14:09 | 143 | 312.80 |
| 06/26/2026 14:05 | 144 | 312.40 |
| 06/26/2026 14:05 | 4 | 312.40 |
| 06/26/2026 14:05 | 2 | 312.40 |
| 06/26/2026 14:05 | 98 | 312.60 |
| 06/26/2026 14:05 | 93 | 312.60 |
| 06/26/2026 14:05 | 94 | 312.60 |
| 06/26/2026 14:05 | 16 | 312.40 |
| 06/26/2026 14:05 | 24 | 312.40 |
| 06/26/2026 14:05 | 800 | 312.40 |
| 06/26/2026 14:05 | 82 | 312.40 |
| 06/26/2026 14:05 | 17 | 312.40 |
| 06/26/2026 14:05 | 249 | 312.40 |
| 06/26/2026 14:05 | 27 | 312.40 |
| 06/26/2026 14:05 | 133 | 312.40 |
| 06/26/2026 14:05 | 49 | 312.40 |
| 06/26/2026 14:05 | 293 | 312.30 |
| 06/26/2026 14:05 | 475 | 312.30 |
| 06/26/2026 14:05 | 279 | 312.30 |
| 06/26/2026 14:04 | 15 | 312.40 |
| 06/26/2026 14:04 | 1 | 312.40 |
| 06/26/2026 14:01 | 7 | 312.40 |
| 06/26/2026 14:01 | 74 | 312.40 |
| 06/26/2026 14:01 | 85 | 312.40 |
| 06/26/2026 14:01 | 95 | 312.40 |
| 06/26/2026 14:01 | 107 | 312.40 |
| 06/26/2026 14:01 | 98 | 312.40 |
| 06/26/2026 14:01 | 99 | 312.40 |
| 06/26/2026 14:01 | 231 | 312.40 |
| 06/26/2026 14:01 | 136 | 312.40 |
| 06/26/2026 14:01 | 226 | 312.60 |
| 06/26/2026 13:58 | 313 | 312.80 |
| 06/26/2026 13:58 | 74 | 312.80 |
| 06/26/2026 13:58 | 142 | 312.80 |
| 06/26/2026 13:57 | 393 | 313.00 |
| 06/26/2026 13:57 | 3544 | 313.00 |
| 06/26/2026 13:57 | 702 | 313.00 |
| 06/26/2026 13:57 | 8000 | 313.00 |
| 06/26/2026 13:57 | 143 | 313.00 |
| 06/26/2026 13:57 | 73 | 313.00 |
| 06/26/2026 13:57 | 232 | 313.00 |
| 06/26/2026 13:57 | 232 | 313.00 |
| 06/26/2026 13:57 | 143 | 313.00 |
| 06/26/2026 13:57 | 21 | 313.20 |
| 06/26/2026 13:56 | 340 | 313.20 |
| 06/26/2026 13:56 | 232 | 313.20 |
| 06/26/2026 13:56 | 100 | 313.20 |
| 06/26/2026 13:56 | 41 | 313.20 |
| 06/26/2026 13:56 | 53 | 313.20 |
| 06/26/2026 13:56 | 144 | 313.20 |
| 06/26/2026 13:56 | 307 | 313.20 |
| 06/26/2026 13:55 | 7 | 313.00 |
| 06/26/2026 13:55 | 22 | 313.00 |
| 06/26/2026 13:54 | 1 | 313.00 |
| 06/26/2026 13:53 | 1 | 313.00 |
| 06/26/2026 13:53 | 3 | 313.00 |
| 06/26/2026 13:53 | 5 | 313.00 |
| 06/26/2026 13:53 | 71 | 313.00 |
| 06/26/2026 13:53 | 1 | 313.00 |
| 06/26/2026 13:52 | 1 | 312.90 |
| 06/26/2026 13:52 | 2 | 312.90 |
| 06/26/2026 13:52 | 3 | 312.90 |
| 06/26/2026 13:52 | 1 | 312.90 |
| 06/26/2026 13:52 | 3 | 312.90 |
| 06/26/2026 13:52 | 1 | 312.90 |
| 06/26/2026 13:51 | 1 | 313.00 |
| 06/26/2026 13:51 | 2 | 313.00 |
| 06/26/2026 13:51 | 21 | 313.00 |
| 06/26/2026 13:51 | 177 | 313.00 |
| 06/26/2026 13:51 | 35 | 313.00 |
| 06/26/2026 13:51 | 35 | 313.00 |
| 06/26/2026 13:51 | 2 | 313.00 |
| 06/26/2026 13:51 | 85 | 313.20 |
| 06/26/2026 13:51 | 30 | 313.20 |
| 06/26/2026 13:51 | 231 | 313.20 |
| 06/26/2026 13:51 | 87 | 313.20 |
| 06/26/2026 13:51 | 146 | 313.20 |
| 06/26/2026 13:51 | 121 | 313.20 |
| 06/26/2026 13:51 | 263 | 313.20 |
| 06/26/2026 13:48 | 347 | 313.60 |
| 06/26/2026 13:48 | 94 | 313.60 |
| 06/26/2026 13:48 | 2 | 313.40 |
| 06/26/2026 13:48 | 2 | 313.40 |
| 06/26/2026 13:48 | 65 | 313.40 |
| 06/26/2026 13:47 | 18 | 313.40 |
| 06/26/2026 13:47 | 25 | 313.40 |
| 06/26/2026 13:47 | 3 | 313.40 |
| 06/26/2026 13:47 | 1 | 313.40 |
| 06/26/2026 13:47 | 1 | 313.40 |
| 06/26/2026 13:46 | 45 | 313.40 |
| 06/26/2026 13:45 | 13 | 313.40 |
| 06/26/2026 13:45 | 87 | 313.40 |
| 06/26/2026 13:45 | 11 | 313.40 |
| 06/26/2026 13:45 | 16 | 313.30 |
| 06/26/2026 13:45 | 24 | 313.30 |
| 06/26/2026 13:45 | 22 | 313.40 |
| 06/26/2026 13:42 | 37 | 313.60 |
| 06/26/2026 13:42 | 17 | 313.60 |
| 06/26/2026 13:42 | 8 | 313.60 |
| 06/26/2026 13:42 | 2 | 313.60 |
| 06/26/2026 13:40 | 132 | 313.80 |
| 06/26/2026 13:40 | 10 | 313.70 |
| 06/26/2026 13:40 | 22 | 313.70 |
| 06/26/2026 13:40 | 8 | 313.70 |
| 06/26/2026 13:40 | 2 | 313.70 |
| 06/26/2026 13:40 | 20 | 313.70 |
| 06/26/2026 13:35 | 6 | 313.80 |
| 06/26/2026 13:35 | 10 | 313.80 |
| 06/26/2026 13:35 | 16 | 313.80 |
| 06/26/2026 13:35 | 24 | 313.80 |
| 06/26/2026 13:34 | 3 | 314.00 |
| 06/26/2026 13:32 | 145 | 313.80 |
| 06/26/2026 13:30 | 25 | 314.00 |
| 06/26/2026 13:29 | 1 | 314.00 |
| 06/26/2026 13:29 | 1 | 314.00 |
| 06/26/2026 13:28 | 14 | 314.20 |
| 06/26/2026 13:28 | 17 | 314.20 |
| 06/26/2026 13:23 | 1 | 314.00 |
| 06/26/2026 13:23 | 1 | 314.00 |
| 06/26/2026 13:23 | 2 | 314.00 |
| 06/26/2026 13:22 | 152 | 314.20 |
| 06/26/2026 13:22 | 100 | 314.20 |
| 06/26/2026 13:22 | 45 | 314.00 |
| 06/26/2026 13:22 | 41 | 314.00 |
| 06/26/2026 13:22 | 59 | 314.00 |
| 06/26/2026 13:22 | 43 | 314.00 |
| 06/26/2026 13:22 | 74 | 314.00 |
| 06/26/2026 13:22 | 20 | 314.00 |
| 06/26/2026 13:22 | 35 | 314.00 |
| 06/26/2026 13:21 | 38 | 314.00 |
| 06/26/2026 13:21 | 28 | 314.00 |
| 06/26/2026 13:21 | 12 | 314.20 |
| 06/26/2026 13:21 | 46 | 314.00 |
| 06/26/2026 13:21 | 10 | 314.00 |
| 06/26/2026 13:21 | 269 | 314.00 |
| 06/26/2026 13:21 | 231 | 314.00 |
| 06/26/2026 13:21 | 84 | 314.00 |
| 06/26/2026 13:21 | 60 | 314.00 |
| 06/26/2026 13:21 | 82 | 314.00 |
| 06/26/2026 13:21 | 3 | 314.20 |
| 06/26/2026 13:21 | 13 | 314.40 |
| 06/26/2026 13:21 | 1 | 314.40 |
| 06/26/2026 13:18 | 1 | 314.80 |
| 06/26/2026 13:17 | 17 | 314.60 |
| 06/26/2026 13:17 | 5 | 314.60 |
| 06/26/2026 13:16 | 1 | 314.40 |
| 06/26/2026 13:16 | 1 | 314.40 |
| 06/26/2026 13:16 | 1 | 314.40 |
| 06/26/2026 13:16 | 2 | 314.40 |
| 06/26/2026 13:15 | 20 | 314.40 |
| 06/26/2026 13:15 | 36 | 314.40 |
| 06/26/2026 13:15 | 276 | 314.60 |
| 06/26/2026 13:15 | 227 | 314.60 |
| 06/26/2026 13:15 | 251 | 314.60 |
| 06/26/2026 13:15 | 17 | 314.60 |
| 06/26/2026 13:15 | 31 | 314.60 |
| 06/26/2026 13:15 | 192 | 314.60 |
| 06/26/2026 13:15 | 80 | 314.60 |
| 06/26/2026 13:15 | 81 | 314.60 |
| 06/26/2026 13:15 | 1 | 314.60 |
| 06/26/2026 13:15 | 49 | 314.60 |
| 06/26/2026 13:14 | 156 | 314.80 |
| 06/26/2026 13:14 | 53 | 314.80 |
| 06/26/2026 13:14 | 79 | 314.80 |
| 06/26/2026 13:12 | 1 | 314.80 |
| 06/26/2026 13:11 | 1 | 314.60 |
| 06/26/2026 13:11 | 1 | 314.60 |
| 06/26/2026 13:10 | 2 | 314.80 |
| 06/26/2026 13:10 | 1 | 314.80 |
| 06/26/2026 13:09 | 4 | 314.80 |
| 06/26/2026 13:07 | 1 | 314.60 |
| 06/26/2026 13:07 | 1 | 314.60 |
| 06/26/2026 13:07 | 8 | 314.60 |
| 06/26/2026 13:05 | 55 | 314.60 |
| 06/26/2026 13:05 | 3 | 314.60 |
| 06/26/2026 13:00 | 2 | 314.50 |
| 06/26/2026 13:00 | 5 | 314.40 |
| 06/26/2026 13:00 | 154 | 314.40 |
| 06/26/2026 13:00 | 1 | 314.40 |
| 06/26/2026 13:00 | 55 | 314.40 |
| 06/26/2026 13:00 | 2 | 314.30 |
| 06/26/2026 13:00 | 2 | 314.30 |
| 06/26/2026 12:59 | 2 | 314.30 |
| 06/26/2026 12:59 | 4 | 314.30 |
| 06/26/2026 12:59 | 4 | 314.30 |
| 06/26/2026 12:59 | 4 | 314.30 |
| 06/26/2026 12:59 | 3 | 314.30 |
| 06/26/2026 12:57 | 17 | 314.40 |
| 06/26/2026 12:57 | 13 | 314.40 |
| 06/26/2026 12:57 | 75 | 314.40 |
| 06/26/2026 12:56 | 1 | 314.50 |
| 06/26/2026 12:48 | 25 | 314.60 |
| 06/26/2026 12:48 | 224 | 314.60 |
| 06/26/2026 12:47 | 1 | 314.80 |
| 06/26/2026 12:46 | 2 | 314.60 |
| 06/26/2026 12:46 | 2 | 314.60 |
| 06/26/2026 12:46 | 81 | 314.60 |
| 06/26/2026 12:46 | 162 | 314.60 |
| 06/26/2026 12:46 | 94 | 314.60 |
| 06/26/2026 12:46 | 208 | 314.60 |
| 06/26/2026 12:46 | 1 | 314.50 |
| 06/26/2026 12:46 | 2 | 314.50 |
| 06/26/2026 12:45 | 1 | 314.50 |
| 06/26/2026 12:45 | 2 | 314.50 |
| 06/26/2026 12:45 | 3 | 314.50 |
| 06/26/2026 12:45 | 5 | 314.50 |
| 06/26/2026 12:45 | 1 | 314.50 |
| 06/26/2026 12:41 | 6 | 314.40 |
| 06/26/2026 12:40 | 22 | 314.20 |
| 06/26/2026 12:39 | 2 | 314.40 |
| 06/26/2026 12:39 | 66 | 314.40 |
| 06/26/2026 12:39 | 3 | 314.40 |
| 06/26/2026 12:39 | 1 | 314.30 |
| 06/26/2026 12:39 | 1 | 314.30 |
| 06/26/2026 12:39 | 1 | 314.30 |
| 06/26/2026 12:34 | 1 | 314.40 |
| 06/26/2026 12:34 | 1 | 314.40 |
| 06/26/2026 12:34 | 56 | 314.60 |
| 06/26/2026 12:34 | 146 | 314.60 |
| 06/26/2026 12:33 | 30 | 314.40 |
| 06/26/2026 12:33 | 370 | 314.40 |
| 06/26/2026 12:33 | 71 | 314.40 |
| 06/26/2026 12:33 | 18 | 314.40 |
| 06/26/2026 12:33 | 71 | 314.40 |
| 06/26/2026 12:33 | 51 | 314.40 |
| 06/26/2026 12:33 | 26 | 314.40 |
| 06/26/2026 12:33 | 108 | 314.40 |
| 06/26/2026 12:33 | 76 | 314.40 |
| 06/26/2026 12:33 | 64 | 314.40 |
| 06/26/2026 12:33 | 145 | 314.40 |
| 06/26/2026 12:33 | 42 | 314.20 |
| 06/26/2026 12:33 | 119 | 314.20 |
| 06/26/2026 12:32 | 99 | 313.80 |
| 06/26/2026 12:32 | 1 | 314.00 |
| 06/26/2026 12:32 | 67 | 314.00 |
| 06/26/2026 12:32 | 205 | 314.00 |
| 06/26/2026 12:32 | 285 | 314.00 |
| 06/26/2026 12:32 | 1 | 313.80 |
| 06/26/2026 12:31 | 4 | 314.00 |
| 06/26/2026 12:30 | 18 | 313.80 |
| 06/26/2026 12:30 | 20 | 313.80 |
| 06/26/2026 12:26 | 1 | 313.80 |
| 06/26/2026 12:26 | 2 | 313.80 |
| 06/26/2026 12:26 | 1 | 313.80 |
| 06/26/2026 12:26 | 4 | 313.80 |
| 06/26/2026 12:26 | 5 | 313.80 |
| 06/26/2026 12:23 | 1 | 313.80 |
| 06/26/2026 12:23 | 1 | 313.80 |
| 06/26/2026 12:22 | 1 | 313.80 |
| 06/26/2026 12:22 | 2 | 313.80 |
| 06/26/2026 12:21 | 18 | 313.60 |
| 06/26/2026 12:21 | 161 | 313.80 |
| 06/26/2026 12:21 | 7 | 313.80 |
| 06/26/2026 12:21 | 231 | 313.80 |
| 06/26/2026 12:21 | 76 | 313.80 |
| 06/26/2026 12:21 | 85 | 313.80 |
| 06/26/2026 12:21 | 89 | 313.80 |
| 06/26/2026 12:21 | 247 | 313.80 |
| 06/26/2026 12:21 | 94 | 313.80 |
| 06/26/2026 12:21 | 144 | 313.80 |
| 06/26/2026 12:21 | 249 | 313.80 |
| 06/26/2026 12:20 | 73 | 313.60 |
| 06/26/2026 12:20 | 163 | 313.60 |
| 06/26/2026 12:17 | 20 | 313.40 |
| 06/26/2026 12:17 | 140 | 313.40 |
| 06/26/2026 12:16 | 70 | 313.60 |
| 06/26/2026 12:16 | 94 | 313.60 |
| 06/26/2026 12:16 | 10 | 313.60 |
| 06/26/2026 12:13 | 5 | 313.80 |
| 06/26/2026 12:11 | 75 | 314.00 |
| 06/26/2026 12:11 | 172 | 314.00 |
| 06/26/2026 12:11 | 25 | 314.00 |
| 06/26/2026 12:11 | 40 | 314.00 |
| 06/26/2026 12:11 | 5 | 314.00 |
| 06/26/2026 12:11 | 119 | 314.20 |
| 06/26/2026 12:11 | 21 | 314.20 |
| 06/26/2026 12:11 | 61 | 314.20 |
| 06/26/2026 12:11 | 139 | 314.20 |
| 06/26/2026 12:11 | 50 | 314.40 |
| 06/26/2026 12:11 | 11 | 314.40 |
| 06/26/2026 12:11 | 134 | 314.40 |
| 06/26/2026 12:11 | 79 | 314.40 |
| 06/26/2026 12:11 | 85 | 314.40 |
| 06/26/2026 12:11 | 79 | 314.40 |
| 06/26/2026 12:11 | 50 | 314.40 |
| 06/26/2026 12:11 | 3 | 314.40 |
| 06/26/2026 12:10 | 43 | 314.20 |
| 06/26/2026 12:10 | 57 | 314.20 |
| 06/26/2026 12:10 | 1 | 314.20 |
| 06/26/2026 12:10 | 3 | 314.20 |
| 06/26/2026 12:10 | 8 | 314.20 |
| 06/26/2026 12:10 | 17 | 314.20 |
| 06/26/2026 12:10 | 6 | 314.20 |
| 06/26/2026 12:10 | 24 | 314.20 |
| 06/26/2026 12:09 | 2 | 314.40 |
| 06/26/2026 12:06 | 17 | 314.20 |
| 06/26/2026 12:06 | 2 | 314.10 |
| 06/26/2026 12:06 | 7 | 314.10 |
| 06/26/2026 12:06 | 19 | 314.10 |
| 06/26/2026 12:04 | 20 | 314.20 |
| 06/26/2026 12:03 | 1 | 314.20 |
| 06/26/2026 12:01 | 22 | 314.20 |
| 06/26/2026 12:01 | 5 | 314.40 |
| 06/26/2026 11:58 | 41 | 314.40 |
| 06/26/2026 11:58 | 160 | 314.40 |
| 06/26/2026 11:54 | 33 | 314.40 |
| 06/26/2026 11:54 | 297 | 314.40 |
| 06/26/2026 11:53 | 244 | 314.60 |
| 06/26/2026 11:53 | 55 | 314.60 |
| 06/26/2026 11:53 | 38 | 314.60 |
| 06/26/2026 11:53 | 25 | 314.60 |
| 06/26/2026 11:50 | 7 | 314.80 |
| 06/26/2026 11:50 | 16 | 314.80 |
| 06/26/2026 11:50 | 24 | 314.80 |
| 06/26/2026 11:47 | 1 | 315.00 |
| 06/26/2026 11:44 | 1 | 314.80 |
| 06/26/2026 11:44 | 6 | 314.80 |
| 06/26/2026 11:44 | 16 | 314.80 |
| 06/26/2026 11:44 | 23 | 314.80 |
| 06/26/2026 11:44 | 137 | 314.80 |
| 06/26/2026 11:43 | 1 | 315.20 |
| 06/26/2026 11:43 | 135 | 315.00 |
| 06/26/2026 11:43 | 18 | 315.00 |
| 06/26/2026 11:43 | 18 | 315.00 |
| 06/26/2026 11:43 | 1 | 315.00 |
| 06/26/2026 11:42 | 3 | 315.00 |
| 06/26/2026 11:41 | 30 | 315.20 |
| 06/26/2026 11:40 | 2 | 315.10 |
| 06/26/2026 11:40 | 2 | 315.10 |
| 06/26/2026 11:39 | 1 | 315.20 |
| 06/26/2026 11:38 | 3 | 315.00 |
| 06/26/2026 11:38 | 10 | 315.00 |
| 06/26/2026 11:38 | 1 | 315.00 |
| 06/26/2026 11:38 | 3 | 315.00 |
| 06/26/2026 11:37 | 100 | 315.00 |
| 06/26/2026 11:37 | 141 | 315.00 |
| 06/26/2026 11:37 | 176 | 315.00 |
| 06/26/2026 11:37 | 41 | 315.00 |
| 06/26/2026 11:37 | 41 | 315.00 |
| 06/26/2026 11:37 | 72 | 315.00 |
| 06/26/2026 11:36 | 1 | 314.90 |
| 06/26/2026 11:36 | 1 | 314.90 |
| 06/26/2026 11:33 | 212 | 315.20 |
| 06/26/2026 11:32 | 58 | 315.60 |
| 06/26/2026 11:30 | 20 | 315.60 |
| 06/26/2026 11:30 | 1 | 315.60 |
| 06/26/2026 11:30 | 2 | 315.60 |
| 06/26/2026 11:29 | 1 | 315.60 |
| 06/26/2026 11:29 | 2 | 315.60 |
| 06/26/2026 11:27 | 142 | 315.60 |
| 06/26/2026 11:27 | 7 | 315.60 |
| 06/26/2026 11:27 | 41 | 315.60 |
| 06/26/2026 11:25 | 700 | 315.40 |
| 06/26/2026 11:25 | 5 | 315.40 |
| 06/26/2026 11:25 | 8 | 315.20 |
| 06/26/2026 11:25 | 41 | 315.40 |
| 06/26/2026 11:25 | 75 | 315.20 |
| 06/26/2026 11:25 | 80 | 315.20 |
| 06/26/2026 11:25 | 221 | 315.20 |
| 06/26/2026 11:25 | 143 | 315.20 |
| 06/26/2026 11:25 | 10 | 315.20 |
| 06/26/2026 11:25 | 33 | 315.20 |
| 06/26/2026 11:25 | 20 | 315.00 |
| 06/26/2026 11:25 | 80 | 315.00 |
| 06/26/2026 11:25 | 318 | 315.00 |
| 06/26/2026 11:24 | 32 | 315.00 |
| 06/26/2026 11:22 | 1 | 315.40 |
| 06/26/2026 11:21 | 9 | 315.40 |
| 06/26/2026 11:20 | 74 | 315.40 |
| 06/26/2026 11:20 | 75 | 315.40 |
| 06/26/2026 11:19 | 125 | 315.20 |
| 06/26/2026 11:18 | 103 | 315.40 |
| 06/26/2026 11:18 | 81 | 315.40 |
| 06/26/2026 11:18 | 32 | 315.40 |
| 06/26/2026 11:18 | 19 | 315.40 |
| 06/26/2026 11:18 | 1 | 315.40 |
| 06/26/2026 11:17 | 26 | 315.40 |
| 06/26/2026 11:17 | 25 | 315.40 |
| 06/26/2026 11:17 | 1 | 315.60 |
| 06/26/2026 11:17 | 9 | 315.60 |
| 06/26/2026 11:16 | 3 | 315.60 |
| 06/26/2026 11:16 | 2 | 315.60 |
| 06/26/2026 11:16 | 1 | 315.60 |
| 06/26/2026 11:15 | 139 | 315.60 |
| 06/26/2026 11:15 | 20 | 315.60 |
| 06/26/2026 11:14 | 31 | 315.80 |
| 06/26/2026 11:12 | 30 | 315.80 |
| 06/26/2026 11:12 | 57 | 315.80 |
| 06/26/2026 11:12 | 73 | 315.80 |
| 06/26/2026 11:12 | 74 | 315.80 |
| 06/26/2026 11:12 | 5 | 315.80 |
| 06/26/2026 11:12 | 14 | 315.80 |
| 06/26/2026 11:11 | 7 | 315.80 |
| 06/26/2026 11:09 | 142 | 315.60 |
| 06/26/2026 11:09 | 30 | 315.60 |
| 06/26/2026 11:09 | 20 | 315.60 |
| 06/26/2026 11:03 | 150 | 316.00 |
| 06/26/2026 11:02 | 20 | 316.20 |
| 06/26/2026 11:02 | 63 | 316.60 |
| 06/26/2026 11:00 | 1 | 316.40 |
| 06/26/2026 10:58 | 1 | 316.60 |
| 06/26/2026 10:56 | 1 | 316.40 |
| 06/26/2026 10:53 | 6 | 316.40 |
| 06/26/2026 10:53 | 1 | 316.40 |
| 06/26/2026 10:53 | 1 | 316.40 |
| 06/26/2026 10:53 | 11 | 316.80 |
| 06/26/2026 10:53 | 13 | 316.80 |
| 06/26/2026 10:53 | 76 | 316.80 |
| 06/26/2026 10:53 | 210 | 316.80 |
| 06/26/2026 10:53 | 16 | 316.80 |
| 06/26/2026 10:53 | 49 | 316.80 |
| 06/26/2026 10:53 | 216 | 316.80 |
| 06/26/2026 10:53 | 144 | 316.80 |
| 06/26/2026 10:51 | 7 | 316.60 |
| 06/26/2026 10:51 | 1 | 316.60 |
| 06/26/2026 10:50 | 1 | 316.60 |
| 06/26/2026 10:50 | 1 | 316.60 |
| 06/26/2026 10:49 | 18 | 316.60 |
| 06/26/2026 10:49 | 4 | 316.60 |
| 06/26/2026 10:49 | 217 | 316.60 |
| 06/26/2026 10:49 | 25 | 317.00 |
| 06/26/2026 10:49 | 1 | 316.80 |
| 06/26/2026 10:49 | 3 | 316.80 |
| 06/26/2026 10:49 | 6 | 316.80 |
| 06/26/2026 10:48 | 1 | 316.80 |
| 06/26/2026 10:48 | 281 | 317.00 |
| 06/26/2026 10:47 | 1 | 317.00 |
| 06/26/2026 10:47 | 120 | 317.20 |
| 06/26/2026 10:45 | 3 | 317.00 |
| 06/26/2026 10:45 | 1 | 317.20 |
| 06/26/2026 10:45 | 600 | 317.20 |
| 06/26/2026 10:45 | 229 | 317.20 |
| 06/26/2026 10:45 | 136 | 317.20 |
| 06/26/2026 10:45 | 12 | 317.20 |
| 06/26/2026 10:45 | 212 | 317.20 |
| 06/26/2026 10:45 | 17 | 317.20 |
| 06/26/2026 10:45 | 78 | 317.20 |
| 06/26/2026 10:45 | 1 | 317.00 |
| 06/26/2026 10:45 | 1 | 317.00 |
| 06/26/2026 10:45 | 2 | 317.00 |
| 06/26/2026 10:44 | 5 | 317.00 |
| 06/26/2026 10:42 | 8 | 317.00 |
| 06/26/2026 10:42 | 10 | 317.00 |
| 06/26/2026 10:39 | 110 | 317.00 |
| 06/26/2026 10:38 | 26 | 317.20 |
| 06/26/2026 10:38 | 43 | 317.20 |
| 06/26/2026 10:38 | 1 | 317.20 |
| 06/26/2026 10:37 | 1 | 317.20 |
| 06/26/2026 10:37 | 1 | 317.20 |
| 06/26/2026 10:37 | 1 | 317.20 |
| 06/26/2026 10:37 | 2 | 317.20 |
| 06/26/2026 10:37 | 1 | 317.20 |
| 06/26/2026 10:37 | 3 | 317.20 |
| 06/26/2026 10:37 | 1 | 317.20 |
| 06/26/2026 10:37 | 1 | 317.20 |
| 06/26/2026 10:37 | 1 | 317.20 |
| 06/26/2026 10:35 | 144 | 317.20 |
| 06/26/2026 10:35 | 233 | 317.20 |
| 06/26/2026 10:35 | 7 | 317.20 |
| 06/26/2026 10:35 | 86 | 317.20 |
| 06/26/2026 10:34 | 134 | 317.00 |
| 06/26/2026 10:34 | 236 | 317.00 |
| 06/26/2026 10:33 | 30 | 317.20 |
| 06/26/2026 10:33 | 117 | 317.20 |
| 06/26/2026 10:33 | 89 | 317.20 |
| 06/26/2026 10:33 | 235 | 317.20 |
| 06/26/2026 10:33 | 9 | 317.20 |
| 06/26/2026 10:31 | 2 | 317.20 |
| 06/26/2026 10:31 | 27 | 317.80 |
| 06/26/2026 10:31 | 252 | 317.80 |
| 06/26/2026 10:31 | 242 | 317.80 |
| 06/26/2026 10:31 | 142 | 317.80 |
| 06/26/2026 10:31 | 69 | 317.80 |
| 06/26/2026 10:31 | 2 | 317.50 |
| 06/26/2026 10:31 | 3 | 317.50 |
| 06/26/2026 10:31 | 29 | 317.50 |
| 06/26/2026 10:30 | 130 | 317.40 |
| 06/26/2026 10:30 | 3 | 317.40 |
| 06/26/2026 10:30 | 85 | 317.60 |
| 06/26/2026 10:30 | 88 | 317.60 |
| 06/26/2026 10:30 | 216 | 317.60 |
| 06/26/2026 10:30 | 138 | 317.60 |
| 06/26/2026 10:30 | 139 | 317.60 |
| 06/26/2026 10:30 | 219 | 317.60 |
| 06/26/2026 10:30 | 74 | 317.60 |
| 06/26/2026 10:29 | 65 | 317.40 |
| 06/26/2026 10:28 | 10 | 317.60 |
| 06/26/2026 10:28 | 9 | 317.40 |
| 06/26/2026 10:28 | 11 | 317.40 |
| 06/26/2026 10:28 | 222 | 317.40 |
| 06/26/2026 10:27 | 35 | 317.20 |
| 06/26/2026 10:27 | 24 | 317.20 |
| 06/26/2026 10:27 | 211 | 317.20 |
| 06/26/2026 10:27 | 9 | 317.20 |
| 06/26/2026 10:27 | 1 | 317.00 |
| 06/26/2026 10:27 | 2 | 317.00 |
| 06/26/2026 10:27 | 3 | 317.00 |
| 06/26/2026 10:27 | 3 | 317.00 |
| 06/26/2026 10:27 | 33 | 317.00 |
| 06/26/2026 10:25 | 4 | 317.00 |
| 06/26/2026 10:25 | 135 | 317.00 |
| 06/26/2026 10:25 | 17 | 317.00 |
| 06/26/2026 10:25 | 15 | 317.00 |
| 06/26/2026 10:25 | 36 | 317.00 |
| 06/26/2026 10:21 | 1 | 316.80 |
| 06/26/2026 10:21 | 7 | 316.80 |
| 06/26/2026 10:21 | 1 | 316.80 |
| 06/26/2026 10:21 | 235 | 316.80 |
| 06/26/2026 10:21 | 135 | 316.80 |
| 06/26/2026 10:21 | 230 | 316.80 |
| 06/26/2026 10:21 | 32 | 317.20 |
| 06/26/2026 10:20 | 82 | 317.00 |
| 06/26/2026 10:20 | 4 | 317.00 |
| 06/26/2026 10:20 | 202 | 317.00 |
| 06/26/2026 10:20 | 169 | 317.00 |
| 06/26/2026 10:20 | 206 | 317.00 |
| 06/26/2026 10:20 | 137 | 317.00 |
| 06/26/2026 10:20 | 500 | 317.00 |
| 06/26/2026 10:20 | 6 | 317.00 |
| 06/26/2026 10:20 | 22 | 317.20 |
| 06/26/2026 10:20 | 147 | 317.20 |
| 06/26/2026 10:19 | 19 | 317.20 |
| 06/26/2026 10:18 | 32 | 317.20 |
| 06/26/2026 10:15 | 168 | 317.20 |
| 06/26/2026 10:15 | 56 | 317.00 |
| 06/26/2026 10:15 | 211 | 317.00 |
| 06/26/2026 10:15 | 144 | 317.00 |
| 06/26/2026 10:15 | 41 | 317.00 |
| 06/26/2026 10:14 | 1 | 316.80 |
| 06/26/2026 10:14 | 4 | 317.00 |
| 06/26/2026 10:14 | 35 | 317.00 |
| 06/26/2026 10:14 | 83 | 317.00 |
| 06/26/2026 10:14 | 62 | 317.00 |
| 06/26/2026 10:14 | 35 | 317.20 |
| 06/26/2026 10:14 | 160 | 317.40 |
| 06/26/2026 10:14 | 257 | 317.40 |
| 06/26/2026 10:14 | 235 | 317.40 |
| 06/26/2026 10:14 | 4 | 317.40 |
| 06/26/2026 10:14 | 275 | 317.40 |
| 06/26/2026 10:14 | 59 | 317.40 |
| 06/26/2026 10:14 | 145 | 317.40 |
| 06/26/2026 10:14 | 144 | 317.40 |
| 06/26/2026 10:14 | 50 | 317.40 |
| 06/26/2026 10:14 | 10 | 317.40 |
| 06/26/2026 10:14 | 5 | 317.40 |
| 06/26/2026 10:14 | 426 | 317.60 |
| 06/26/2026 10:14 | 451 | 317.60 |
| 06/26/2026 10:13 | 49 | 317.60 |
| 06/26/2026 10:13 | 500 | 317.60 |
| 06/26/2026 10:13 | 500 | 317.60 |
| 06/26/2026 10:13 | 500 | 317.60 |
| 06/26/2026 10:11 | 2 | 318.00 |
| 06/26/2026 10:09 | 6 | 318.00 |
| 06/26/2026 10:08 | 65 | 318.00 |
| 06/26/2026 10:08 | 33 | 318.00 |
| 06/26/2026 10:08 | 108 | 318.00 |
| 06/26/2026 10:07 | 37 | 317.80 |
| 06/26/2026 10:07 | 27 | 317.80 |
| 06/26/2026 10:07 | 121 | 317.80 |
| 06/26/2026 10:07 | 210 | 317.80 |
| 06/26/2026 10:07 | 469 | 317.60 |
| 06/26/2026 10:07 | 31 | 317.60 |
| 06/26/2026 10:06 | 5 | 317.70 |
| 06/26/2026 10:06 | 500 | 317.60 |
| 06/26/2026 10:06 | 316 | 317.60 |
| 06/26/2026 10:06 | 184 | 317.60 |
| 06/26/2026 10:06 | 316 | 317.60 |
| 06/26/2026 10:06 | 500 | 317.60 |
| 06/26/2026 10:06 | 500 | 317.60 |
| 06/26/2026 10:06 | 500 | 317.60 |
| 06/26/2026 10:06 | 1274 | 317.60 |
| 06/26/2026 10:06 | 500 | 317.60 |
| 06/26/2026 10:06 | 500 | 317.60 |
| 06/26/2026 10:06 | 500 | 317.60 |
| 06/26/2026 10:06 | 500 | 317.60 |
| 06/26/2026 10:05 | 500 | 317.60 |
| 06/26/2026 10:05 | 500 | 317.60 |
| 06/26/2026 10:05 | 500 | 317.60 |
| 06/26/2026 10:05 | 500 | 317.60 |
| 06/26/2026 10:05 | 500 | 317.60 |
| 06/26/2026 10:05 | 500 | 317.60 |
| 06/26/2026 10:05 | 452 | 317.60 |
| 06/26/2026 10:05 | 48 | 317.60 |
| 06/26/2026 10:04 | 500 | 317.60 |
| 06/26/2026 10:04 | 438 | 317.60 |
| 06/26/2026 10:04 | 62 | 317.60 |
| 06/26/2026 10:04 | 285 | 317.60 |
| 06/26/2026 10:03 | 215 | 317.60 |
| 06/26/2026 10:02 | 2 | 317.80 |
| 06/26/2026 10:02 | 500 | 317.60 |
| 06/26/2026 10:02 | 77 | 317.60 |
| 06/26/2026 10:02 | 50 | 317.60 |
| 06/26/2026 10:01 | 330 | 317.60 |
| 06/26/2026 10:01 | 1 | 317.60 |
| 06/26/2026 10:01 | 2 | 317.80 |
| 06/26/2026 10:00 | 32 | 317.60 |
| 06/26/2026 09:59 | 17 | 317.80 |
| 06/26/2026 09:59 | 92 | 317.80 |
| 06/26/2026 09:59 | 120 | 317.80 |
| 06/26/2026 09:58 | 10 | 317.60 |
| 06/26/2026 09:58 | 442 | 317.60 |
| 06/26/2026 09:58 | 26 | 317.60 |
| 06/26/2026 09:58 | 32 | 317.60 |
| 06/26/2026 09:58 | 49 | 317.60 |
| 06/26/2026 09:58 | 2 | 317.60 |
| 06/26/2026 09:58 | 345 | 317.60 |
| 06/26/2026 09:58 | 7 | 317.60 |
| 06/26/2026 09:58 | 85 | 317.60 |
| 06/26/2026 09:58 | 12 | 317.60 |
| 06/26/2026 09:58 | 500 | 317.60 |
| 06/26/2026 09:58 | 500 | 317.60 |
| 06/26/2026 09:58 | 500 | 317.60 |
| 06/26/2026 09:58 | 125 | 317.60 |
| 06/26/2026 09:58 | 375 | 317.60 |
| 06/26/2026 09:58 | 125 | 317.60 |
| 06/26/2026 09:58 | 500 | 317.60 |
| 06/26/2026 09:58 | 500 | 317.60 |
| 06/26/2026 09:58 | 500 | 317.60 |
| 06/26/2026 09:58 | 477 | 317.60 |
| 06/26/2026 09:58 | 17 | 317.60 |
| 06/26/2026 09:57 | 6 | 317.60 |
| 06/26/2026 09:56 | 88 | 317.60 |
| 06/26/2026 09:56 | 500 | 317.60 |
| 06/26/2026 09:56 | 812 | 317.60 |
| 06/26/2026 09:56 | 74 | 317.60 |
| 06/26/2026 09:56 | 426 | 317.60 |
| 06/26/2026 09:56 | 509 | 317.60 |
| 06/26/2026 09:56 | 377 | 317.60 |
| 06/26/2026 09:56 | 123 | 317.60 |
| 06/26/2026 09:56 | 500 | 317.60 |
| 06/26/2026 09:56 | 500 | 317.60 |
| 06/26/2026 09:56 | 500 | 317.60 |
| 06/26/2026 09:56 | 500 | 317.60 |
| 06/26/2026 09:56 | 408 | 317.60 |
| 06/26/2026 09:56 | 92 | 317.60 |
| 06/26/2026 09:56 | 233 | 317.60 |
| 06/26/2026 09:56 | 175 | 317.60 |
| 06/26/2026 09:56 | 301 | 317.60 |
| 06/26/2026 09:56 | 133 | 317.60 |
| 06/26/2026 09:56 | 367 | 317.60 |
| 06/26/2026 09:56 | 2549 | 317.60 |
| 06/26/2026 09:56 | 500 | 317.60 |
| 06/26/2026 09:56 | 500 | 317.60 |
| 06/26/2026 09:56 | 39 | 317.60 |
| 06/26/2026 09:56 | 500 | 317.60 |
| 06/26/2026 09:56 | 414 | 317.60 |
| 06/26/2026 09:56 | 86 | 317.60 |
| 06/26/2026 09:56 | 438 | 317.60 |
| 06/26/2026 09:56 | 287 | 317.60 |
| 06/26/2026 09:56 | 213 | 317.60 |
| 06/26/2026 09:56 | 500 | 317.60 |
| 06/26/2026 09:56 | 500 | 317.60 |
| 06/26/2026 09:55 | 784 | 317.60 |
| 06/26/2026 09:55 | 47 | 317.60 |
| 06/26/2026 09:55 | 266 | 317.60 |
| 06/26/2026 09:55 | 187 | 317.60 |
| 06/26/2026 09:55 | 3 | 317.60 |
| 06/26/2026 09:55 | 500 | 317.60 |
| 06/26/2026 09:55 | 3 | 317.60 |
| 06/26/2026 09:55 | 500 | 317.60 |
| 06/26/2026 09:55 | 2 | 318.00 |
| 06/26/2026 09:54 | 3 | 318.00 |
| 06/26/2026 09:53 | 470 | 318.00 |
| 06/26/2026 09:53 | 100 | 318.00 |
| 06/26/2026 09:53 | 220 | 318.00 |
| 06/26/2026 09:51 | 550 | 318.20 |
| 06/26/2026 09:51 | 352 | 318.20 |
| 06/26/2026 09:51 | 248 | 318.20 |
| 06/26/2026 09:48 | 202 | 318.60 |
| 06/26/2026 09:48 | 106 | 318.60 |
| 06/26/2026 09:48 | 10 | 318.60 |
| 06/26/2026 09:47 | 25 | 318.40 |
| 06/26/2026 09:47 | 252 | 318.40 |
| 06/26/2026 09:46 | 412 | 318.40 |
| 06/26/2026 09:46 | 400 | 318.40 |
| 06/26/2026 09:45 | 15 | 318.40 |
| 06/26/2026 09:45 | 200 | 318.20 |
| 06/26/2026 09:44 | 1 | 318.20 |
| 06/26/2026 09:43 | 144 | 318.20 |
| 06/26/2026 09:43 | 62 | 318.20 |
| 06/26/2026 09:43 | 470 | 318.00 |
| 06/26/2026 09:43 | 6 | 318.00 |
| 06/26/2026 09:43 | 7 | 317.80 |
| 06/26/2026 09:41 | 10 | 317.80 |
| 06/26/2026 09:41 | 228 | 317.80 |
| 06/26/2026 09:41 | 20 | 317.80 |
| 06/26/2026 09:41 | 9 | 318.00 |
| 06/26/2026 09:39 | 143 | 318.00 |
| 06/26/2026 09:39 | 120 | 318.00 |
| 06/26/2026 09:39 | 138 | 318.00 |
| 06/26/2026 09:39 | 1 | 317.80 |
| 06/26/2026 09:38 | 61 | 317.60 |
| 06/26/2026 09:38 | 342 | 317.60 |
| 06/26/2026 09:38 | 158 | 317.60 |
| 06/26/2026 09:38 | 483 | 317.60 |
| 06/26/2026 09:38 | 338 | 317.60 |
| 06/26/2026 09:38 | 162 | 317.60 |
| 06/26/2026 09:38 | 500 | 317.60 |
| 06/26/2026 09:38 | 500 | 317.60 |
| 06/26/2026 09:38 | 500 | 317.60 |
| 06/26/2026 09:38 | 500 | 317.60 |
| 06/26/2026 09:38 | 500 | 317.60 |
| 06/26/2026 09:38 | 500 | 317.60 |
| 06/26/2026 09:38 | 500 | 317.60 |
| 06/26/2026 09:38 | 500 | 317.60 |
| 06/26/2026 09:38 | 500 | 317.60 |
| 06/26/2026 09:38 | 500 | 317.60 |
| 06/26/2026 09:38 | 500 | 317.60 |
| 06/26/2026 09:38 | 10 | 318.00 |
| 06/26/2026 09:38 | 1 | 318.00 |
| 06/26/2026 09:37 | 1 | 317.80 |
| 06/26/2026 09:37 | 1 | 318.00 |
| 06/26/2026 09:36 | 100 | 317.80 |
| 06/26/2026 09:36 | 4 | 318.00 |
| 06/26/2026 09:36 | 1 | 318.00 |
| 06/26/2026 09:35 | 2 | 317.80 |
| 06/26/2026 09:34 | 130 | 317.80 |
| 06/26/2026 09:34 | 143 | 317.80 |
| 06/26/2026 09:34 | 677 | 317.80 |
| 06/26/2026 09:33 | 3 | 318.20 |
| 06/26/2026 09:32 | 133 | 318.00 |
| 06/26/2026 09:31 | 14 | 318.00 |
| 06/26/2026 09:30 | 128 | 317.80 |
| 06/26/2026 09:30 | 24 | 317.80 |
| 06/26/2026 09:30 | 16 | 317.80 |
| 06/26/2026 09:30 | 406 | 317.60 |
| 06/26/2026 09:30 | 94 | 317.60 |
| 06/26/2026 09:30 | 500 | 317.60 |
| 06/26/2026 09:30 | 37 | 317.60 |
| 06/26/2026 09:30 | 500 | 317.60 |
| 06/26/2026 09:30 | 500 | 317.60 |
| 06/26/2026 09:30 | 153 | 317.60 |
| 06/26/2026 09:30 | 173 | 317.60 |
| 06/26/2026 09:30 | 174 | 317.60 |
| 06/26/2026 09:30 | 311 | 317.60 |
| 06/26/2026 09:30 | 189 | 317.60 |
| 06/26/2026 09:30 | 311 | 317.60 |
| 06/26/2026 09:30 | 253 | 317.60 |
| 06/26/2026 09:30 | 232 | 317.60 |
| 06/26/2026 09:30 | 133 | 317.60 |
| 06/26/2026 09:29 | 87 | 317.40 |
| 06/26/2026 09:29 | 17 | 317.40 |
| 06/26/2026 09:27 | 335 | 317.20 |
| 06/26/2026 09:27 | 10 | 317.20 |
| 06/26/2026 09:27 | 253 | 317.00 |
| 06/26/2026 09:27 | 346 | 317.00 |
| 06/26/2026 09:26 | 60 | 317.00 |
| 06/26/2026 09:25 | 1 | 317.20 |
| 06/26/2026 09:24 | 11 | 317.00 |
| 06/26/2026 09:24 | 11 | 317.00 |
| 06/26/2026 09:24 | 112 | 316.80 |
| 06/26/2026 09:23 | 1 | 316.80 |
| 06/26/2026 09:23 | 1 | 316.80 |
| 06/26/2026 09:22 | 76 | 316.60 |
| 06/26/2026 09:22 | 500 | 316.40 |
| 06/26/2026 09:22 | 253 | 316.40 |
| 06/26/2026 09:22 | 229 | 316.40 |
| 06/26/2026 09:22 | 145 | 316.40 |
| 06/26/2026 09:22 | 11 | 316.40 |
| 06/26/2026 09:22 | 35 | 316.40 |
| 06/26/2026 09:22 | 202 | 316.40 |
| 06/26/2026 09:22 | 229 | 316.20 |
| 06/26/2026 09:22 | 36 | 316.20 |
| 06/26/2026 09:22 | 176 | 316.20 |
| 06/26/2026 09:22 | 137 | 316.20 |
| 06/26/2026 09:22 | 202 | 316.20 |
| 06/26/2026 09:22 | 253 | 316.20 |
| 06/26/2026 09:21 | 88 | 316.20 |
| 06/26/2026 09:21 | 252 | 316.20 |
| 06/26/2026 09:21 | 1 | 316.20 |
| 06/26/2026 09:19 | 100 | 316.00 |
| 06/26/2026 09:19 | 3 | 316.40 |
| 06/26/2026 09:17 | 77 | 316.40 |
| 06/26/2026 09:17 | 80 | 316.40 |
| 06/26/2026 09:17 | 116 | 316.60 |
| 06/26/2026 09:17 | 269 | 316.60 |
| 06/26/2026 09:16 | 280 | 316.60 |
| 06/26/2026 09:15 | 36 | 316.80 |
| 06/26/2026 09:14 | 11 | 316.80 |
| 06/26/2026 09:14 | 202 | 316.80 |
| 06/26/2026 09:14 | 97 | 316.80 |
| 06/26/2026 09:13 | 133 | 316.40 |
| 06/26/2026 09:12 | 145 | 316.60 |
| 06/26/2026 09:12 | 198 | 316.60 |
| 06/26/2026 09:12 | 63 | 316.80 |
| 06/26/2026 09:12 | 9 | 316.80 |
| 06/26/2026 09:12 | 1 | 316.80 |
| 06/26/2026 09:11 | 102 | 316.20 |
| 06/26/2026 09:11 | 112 | 316.40 |
| 06/26/2026 09:10 | 12 | 316.10 |
| 06/26/2026 09:10 | 107 | 316.00 |
| 06/26/2026 09:10 | 5 | 316.00 |
| 06/26/2026 09:10 | 71 | 316.00 |
| 06/26/2026 09:10 | 71 | 316.00 |
| 06/26/2026 09:10 | 78 | 316.00 |
| 06/26/2026 09:10 | 139 | 316.00 |
| 06/26/2026 09:10 | 1 | 316.00 |
| 06/26/2026 09:09 | 177 | 316.30 |
| 06/26/2026 09:08 | 12 | 316.40 |
| 06/26/2026 09:08 | 135 | 316.00 |
| 06/26/2026 09:08 | 5 | 316.00 |
| 06/26/2026 09:08 | 35 | 316.00 |
| 06/26/2026 09:08 | 150 | 316.20 |
| 06/26/2026 09:07 | 40 | 316.20 |
| 06/26/2026 09:07 | 145 | 316.20 |
| 06/26/2026 09:05 | 47 | 316.00 |
| 06/26/2026 09:05 | 10 | 316.00 |
| 06/26/2026 09:05 | 2 | 316.00 |
| 06/26/2026 09:05 | 10 | 315.40 |
| 06/26/2026 09:04 | 1 | 315.40 |
| 06/26/2026 09:04 | 263 | 315.60 |
| 06/26/2026 09:03 | 173 | 315.20 |
| 06/26/2026 09:03 | 15 | 315.20 |
| 06/26/2026 09:03 | 149 | 315.00 |
| 06/26/2026 09:03 | 2 | 315.00 |
| 06/26/2026 09:02 | 12 | 315.00 |
| 06/26/2026 09:02 | 57 | 314.80 |
| 06/26/2026 09:01 | 38 | 314.80 |
| 06/26/2026 09:01 | 5 | 314.60 |
| 06/26/2026 09:01 | 14 | 314.60 |
| 06/26/2026 09:01 | 3 | 314.40 |
| 06/26/2026 09:01 | 179 | 314.60 |
| 06/26/2026 09:01 | 51 | 314.60 |
| 06/26/2026 09:01 | 179 | 314.80 |
| 06/26/2026 09:01 | 179 | 315.00 |
| 06/26/2026 09:01 | 286 | 315.00 |
| 06/26/2026 09:01 | 60 | 315.00 |
| 06/26/2026 09:01 | 3 | 315.00 |
| 06/26/2026 09:01 | 5 | 315.20 |
| 06/26/2026 09:00 | 3 | 315.20 |
| 06/26/2026 09:00 | 85 | 315.20 |
| 06/26/2026 09:00 | 3 | 315.00 |
| 06/26/2026 09:00 | 5 | 315.00 |
| 06/26/2026 09:00 | 2 | 315.20 |
| 06/26/2026 09:00 | 4 | 315.60 |
| 06/26/2026 09:00 | 1 | 315.60 |
| 06/26/2026 09:00 | 1 | 315.60 |
| 06/26/2026 09:00 | 10 | 315.60 |
| 06/26/2026 09:00 | 5 | 315.60 |
| 06/26/2026 09:00 | 2 | 315.60 |
| 06/26/2026 09:00 | 32 | 315.60 |
| 06/26/2026 09:00 | 1 | 315.60 |
| 06/26/2026 09:00 | 4 | 315.60 |
| 06/26/2026 09:00 | 2 | 315.60 |
| 06/26/2026 09:00 | 3 | 315.60 |
| 06/26/2026 09:00 | 3 | 315.60 |
| 06/26/2026 09:00 | 1 | 315.60 |
| 06/26/2026 09:00 | 78 | 315.60 |
| 06/26/2026 09:00 | 1 | 315.60 |
| 06/26/2026 09:00 | 47 | 315.60 |
| 06/26/2026 09:00 | 13 | 315.60 |
| 06/26/2026 09:00 | 44 | 315.60 |
| 06/26/2026 09:00 | 10 | 315.60 |
| 06/26/2026 09:00 | 1 | 315.60 |
| 06/26/2026 09:00 | 19 | 315.60 |
| 06/26/2026 09:00 | 3 | 315.60 |
| 06/26/2026 09:00 | 1 | 315.60 |
| 06/26/2026 09:00 | 12 | 315.60 |
| 06/26/2026 09:00 | 4 | 315.60 |
| 06/26/2026 09:00 | 8 | 315.60 |
| 06/26/2026 09:00 | 3 | 315.60 |
| 06/26/2026 09:00 | 3 | 315.60 |
| 06/26/2026 09:00 | 2 | 315.60 |
| 06/26/2026 09:00 | 7 | 315.60 |
| 06/26/2026 09:00 | 27 | 315.60 |
| 06/26/2026 09:00 | 36 | 315.60 |
| 06/26/2026 09:00 | 3 | 315.60 |
| 06/26/2026 09:00 | 3 | 315.60 |
| 06/26/2026 09:00 | 7 | 315.60 |
| 06/26/2026 09:00 | 13 | 315.60 |
| 06/26/2026 09:00 | 4 | 315.60 |
| 06/26/2026 09:00 | 10 | 315.60 |
| 06/26/2026 09:00 | 8 | 315.60 |
| 06/26/2026 09:00 | 5 | 315.60 |
| 06/26/2026 09:00 | 17 | 315.60 |
| 06/26/2026 09:00 | 12 | 315.60 |
| 06/26/2026 09:00 | 7 | 315.60 |
| 06/26/2026 09:00 | 3 | 315.60 |
| 06/26/2026 09:00 | 2 | 315.60 |
| 06/26/2026 09:00 | 12 | 315.60 |
| 06/26/2026 09:00 | 5 | 315.60 |
| 06/26/2026 09:00 | 20 | 315.60 |
| 06/26/2026 09:00 | 2 | 315.60 |
| 06/26/2026 09:00 | 12 | 315.60 |
| 06/26/2026 09:00 | 2 | 315.60 |
| 06/26/2026 09:00 | 9 | 315.60 |
| 06/26/2026 09:00 | 4 | 315.60 |
| 06/26/2026 09:00 | 2 | 315.60 |
| 06/26/2026 09:00 | 1 | 315.60 |
| 06/26/2026 09:00 | 2 | 315.60 |
| 06/26/2026 09:00 | 3 | 315.60 |
| 06/26/2026 09:00 | 1 | 315.60 |
| 06/26/2026 09:00 | 5 | 315.60 |
| 06/26/2026 09:00 | 18 | 315.60 |
| 06/26/2026 09:00 | 4 | 315.60 |
| 06/26/2026 09:00 | 1 | 315.60 |
| 06/26/2026 09:00 | 1 | 315.60 |
| 06/26/2026 09:00 | 3 | 315.60 |