Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
18.85
+0.37
(
+2.00% )
|
18.85
|
100 |
18.87
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 18.85 |
| 07/10/2026 23:20 | � | 18.85 |
| 07/10/2026 22:30 | � | 18.85 |
| 07/10/2026 22:00 | � | 18.85 |
| 07/10/2026 22:00 | 32095 | 18.85 |
| 07/10/2026 21:59 | 10 | 18.87 |
| 07/10/2026 21:59 | 3 | 18.85 |
| 07/10/2026 21:59 | 8 | 18.85 |
| 07/10/2026 21:59 | 8 | 18.85 |
| 07/10/2026 21:59 | 11 | 18.85 |
| 07/10/2026 21:59 | 11 | 18.87 |
| 07/10/2026 21:59 | 9 | 18.87 |
| 07/10/2026 21:59 | 1 | 18.87 |
| 07/10/2026 21:59 | 5 | 18.87 |
| 07/10/2026 21:59 | 7 | 18.87 |
| 07/10/2026 21:59 | 7 | 18.87 |
| 07/10/2026 21:59 | 9 | 18.87 |
| 07/10/2026 21:59 | 4 | 18.87 |
| 07/10/2026 21:59 | 3 | 18.85 |
| 07/10/2026 21:59 | 2 | 18.87 |
| 07/10/2026 21:59 | 206 | 18.86 |
| 07/10/2026 21:59 | 65 | 18.86 |
| 07/10/2026 21:59 | 1 | 18.86 |
| 07/10/2026 21:59 | 34 | 18.86 |
| 07/10/2026 21:59 | 1 | 18.85 |
| 07/10/2026 21:59 | 40 | 18.85 |
| 07/10/2026 21:59 | 1 | 18.85 |
| 07/10/2026 21:59 | 3 | 18.87 |
| 07/10/2026 21:59 | 62 | 18.87 |
| 07/10/2026 21:59 | 57 | 18.87 |
| 07/10/2026 21:59 | 12 | 18.87 |
| 07/10/2026 21:59 | 23 | 18.87 |
| 07/10/2026 21:59 | 45 | 18.87 |
| 07/10/2026 21:59 | 9 | 18.87 |
| 07/10/2026 21:59 | 67 | 18.87 |
| 07/10/2026 21:59 | 27 | 18.87 |
| 07/10/2026 21:59 | 6 | 18.87 |
| 07/10/2026 21:59 | 11 | 18.87 |
| 07/10/2026 21:59 | 1 | 18.87 |
| 07/10/2026 21:59 | 9 | 18.87 |
| 07/10/2026 21:59 | 28 | 18.87 |
| 07/10/2026 21:59 | 178 | 18.87 |
| 07/10/2026 21:59 | 1 | 18.885 |
| 07/10/2026 21:59 | 2 | 18.89 |
| 07/10/2026 21:59 | 18 | 18.88 |
| 07/10/2026 21:59 | 38 | 18.88 |
| 07/10/2026 21:59 | 3 | 18.87 |
| 07/10/2026 21:59 | 14 | 18.87 |
| 07/10/2026 21:59 | 1 | 18.87 |
| 07/10/2026 21:59 | 1 | 18.87 |
| 07/10/2026 21:59 | 305 | 18.87 |
| 07/10/2026 21:59 | 10 | 18.87 |
| 07/10/2026 21:59 | 1 | 18.86 |
| 07/10/2026 21:59 | 25 | 18.86 |
| 07/10/2026 21:59 | 45 | 18.86 |
| 07/10/2026 21:59 | 2 | 18.86 |
| 07/10/2026 21:59 | 1 | 18.86 |
| 07/10/2026 21:59 | 97 | 18.86 |
| 07/10/2026 21:59 | 62 | 18.86 |
| 07/10/2026 21:59 | 13 | 18.86 |
| 07/10/2026 21:59 | 37 | 18.86 |
| 07/10/2026 21:59 | 31 | 18.86 |
| 07/10/2026 21:59 | 18 | 18.86 |
| 07/10/2026 21:59 | 82 | 18.86 |
| 07/10/2026 21:59 | 5 | 18.86 |
| 07/10/2026 21:59 | 35 | 18.86 |
| 07/10/2026 21:59 | 25 | 18.86 |
| 07/10/2026 21:59 | 20 | 18.86 |
| 07/10/2026 21:59 | 4 | 18.86 |
| 07/10/2026 21:59 | 16 | 18.86 |
| 07/10/2026 21:59 | 8 | 18.86 |
| 07/10/2026 21:59 | 5 | 18.86 |
| 07/10/2026 21:59 | 38 | 18.87 |
| 07/10/2026 21:59 | 59 | 18.87 |
| 07/10/2026 21:59 | 1 | 18.87 |
| 07/10/2026 21:59 | 62 | 18.88 |
| 07/10/2026 21:59 | 51 | 18.88 |
| 07/10/2026 21:59 | 19 | 18.88 |
| 07/10/2026 21:59 | 54 | 18.88 |
| 07/10/2026 21:59 | 59 | 18.88 |
| 07/10/2026 21:59 | 297 | 18.88 |
| 07/10/2026 21:59 | 5 | 18.89 |
| 07/10/2026 21:59 | 65 | 18.88 |
| 07/10/2026 21:59 | 27 | 18.88 |
| 07/10/2026 21:59 | 110 | 18.88 |
| 07/10/2026 21:59 | 22 | 18.88 |
| 07/10/2026 21:59 | 7 | 18.88 |
| 07/10/2026 21:59 | 35 | 18.88 |
| 07/10/2026 21:59 | 4 | 18.88 |
| 07/10/2026 21:59 | 22 | 18.88 |
| 07/10/2026 21:59 | 20 | 18.88 |
| 07/10/2026 21:59 | 6 | 18.88 |
| 07/10/2026 21:59 | 93 | 18.88 |
| 07/10/2026 21:59 | 88 | 18.88 |
| 07/10/2026 21:59 | 119 | 18.88 |
| 07/10/2026 21:59 | 2 | 18.88 |
| 07/10/2026 21:58 | 20 | 18.86 |
| 07/10/2026 21:58 | 2 | 18.86 |
| 07/10/2026 21:58 | 2 | 18.86 |
| 07/10/2026 21:58 | 35 | 18.86 |
| 07/10/2026 21:58 | 49 | 18.86 |
| 07/10/2026 21:58 | 6 | 18.86 |
| 07/10/2026 21:58 | 7 | 18.875 |
| 07/10/2026 21:58 | 55 | 18.86 |
| 07/10/2026 21:58 | 125 | 18.87 |
| 07/10/2026 21:58 | 220 | 18.87 |
| 07/10/2026 21:58 | 1 | 18.875 |
| 07/10/2026 21:57 | 1 | 18.86 |
| 07/10/2026 21:57 | 5 | 18.86 |
| 07/10/2026 21:57 | 162 | 18.89 |
| 07/10/2026 21:57 | 100 | 18.87 |
| 07/10/2026 21:57 | 10 | 18.885 |
| 07/10/2026 21:57 | 100 | 18.87 |
| 07/10/2026 21:57 | 42 | 18.86 |
| 07/10/2026 21:57 | 20 | 18.86 |
| 07/10/2026 21:57 | 18 | 18.86 |
| 07/10/2026 21:57 | 2 | 18.86 |
| 07/10/2026 21:57 | 100 | 18.86 |
| 07/10/2026 21:57 | 6 | 18.86 |
| 07/10/2026 21:57 | 100 | 18.86 |
| 07/10/2026 21:57 | 100 | 18.86 |
| 07/10/2026 21:57 | 100 | 18.85 |
| 07/10/2026 21:57 | 100 | 18.85 |
| 07/10/2026 21:57 | 14 | 18.85 |
| 07/10/2026 21:57 | 86 | 18.85 |
| 07/10/2026 21:57 | 15 | 18.85 |
| 07/10/2026 21:57 | 100 | 18.85 |
| 07/10/2026 21:57 | 100 | 18.85 |
| 07/10/2026 21:57 | 86 | 18.85 |
| 07/10/2026 21:57 | 100 | 18.85 |
| 07/10/2026 21:57 | 100 | 18.85 |
| 07/10/2026 21:57 | 6 | 18.85 |
| 07/10/2026 21:57 | 6 | 18.85 |
| 07/10/2026 21:57 | 100 | 18.85 |
| 07/10/2026 21:57 | 100 | 18.85 |
| 07/10/2026 21:57 | 7 | 18.85 |
| 07/10/2026 21:57 | 100 | 18.85 |
| 07/10/2026 21:57 | 100 | 18.85 |
| 07/10/2026 21:57 | 7 | 18.85 |
| 07/10/2026 21:57 | 14 | 18.85 |
| 07/10/2026 21:57 | 6 | 18.85 |
| 07/10/2026 21:57 | 117 | 18.85 |
| 07/10/2026 21:57 | 86 | 18.85 |
| 07/10/2026 21:57 | 97 | 18.85 |
| 07/10/2026 21:57 | 100 | 18.85 |
| 07/10/2026 21:57 | 161 | 18.85 |
| 07/10/2026 21:56 | 5 | 18.835 |
| 07/10/2026 21:56 | 17 | 18.82 |
| 07/10/2026 21:56 | 10 | 18.835 |
| 07/10/2026 21:56 | 100 | 18.83 |
| 07/10/2026 21:56 | 100 | 18.835 |
| 07/10/2026 21:55 | 1 | 18.84 |
| 07/10/2026 21:55 | 76 | 18.85 |
| 07/10/2026 21:55 | 1 | 18.835 |
| 07/10/2026 21:55 | 2 | 18.83 |
| 07/10/2026 21:55 | 5 | 18.83 |
| 07/10/2026 21:55 | 4 | 18.83 |
| 07/10/2026 21:55 | 18 | 18.83 |
| 07/10/2026 21:55 | 19 | 18.84 |
| 07/10/2026 21:55 | 100 | 18.85 |
| 07/10/2026 21:55 | 100 | 18.85 |
| 07/10/2026 21:55 | 100 | 18.85 |
| 07/10/2026 21:55 | 8 | 18.82 |
| 07/10/2026 21:55 | 29 | 18.83 |
| 07/10/2026 21:55 | 100 | 18.84 |
| 07/10/2026 21:54 | 38 | 18.84 |
| 07/10/2026 21:54 | 1 | 18.84 |
| 07/10/2026 21:53 | 1 | 18.84 |
| 07/10/2026 21:47 | 9 | 18.85 |
| 07/10/2026 21:47 | 12 | 18.85 |
| 07/10/2026 21:47 | 12 | 18.85 |
| 07/10/2026 21:47 | 9 | 18.85 |
| 07/10/2026 21:46 | 1 | 18.845 |
| 07/10/2026 21:46 | 70 | 18.845 |
| 07/10/2026 21:44 | 4 | 18.86 |
| 07/10/2026 21:42 | 43 | 18.86 |
| 07/10/2026 21:41 | 28 | 18.84 |
| 07/10/2026 21:41 | 1 | 18.84 |
| 07/10/2026 21:41 | 19 | 18.84 |
| 07/10/2026 21:41 | 41 | 18.85 |
| 07/10/2026 21:41 | 6 | 18.85 |
| 07/10/2026 21:41 | 2 | 18.85 |
| 07/10/2026 21:41 | 2 | 18.85 |
| 07/10/2026 21:41 | 98 | 18.85 |
| 07/10/2026 21:41 | 1 | 18.84 |
| 07/10/2026 21:41 | 100 | 18.84 |
| 07/10/2026 21:41 | 100 | 18.84 |
| 07/10/2026 21:41 | 1 | 18.84 |
| 07/10/2026 21:41 | 15 | 18.83 |
| 07/10/2026 21:41 | 3 | 18.83 |
| 07/10/2026 21:40 | 63 | 18.83 |
| 07/10/2026 21:40 | 6 | 18.83 |
| 07/10/2026 21:40 | 65 | 18.84 |
| 07/10/2026 21:40 | 10 | 18.84 |
| 07/10/2026 21:39 | 1 | 18.84 |
| 07/10/2026 21:38 | 15 | 18.86 |
| 07/10/2026 21:37 | 100 | 18.85 |
| 07/10/2026 21:37 | 100 | 18.85 |
| 07/10/2026 21:37 | 58 | 18.85 |
| 07/10/2026 21:37 | 42 | 18.85 |
| 07/10/2026 21:37 | 58 | 18.85 |
| 07/10/2026 21:37 | 80 | 18.87 |
| 07/10/2026 21:37 | 100 | 18.86 |
| 07/10/2026 21:37 | 100 | 18.86 |
| 07/10/2026 21:37 | 38 | 18.85 |
| 07/10/2026 21:37 | 62 | 18.85 |
| 07/10/2026 21:37 | 100 | 18.84 |
| 07/10/2026 21:37 | 100 | 18.84 |
| 07/10/2026 21:33 | 2 | 18.81 |
| 07/10/2026 21:27 | 100 | 18.81 |
| 07/10/2026 21:27 | 1 | 18.81 |
| 07/10/2026 21:27 | 39 | 18.81 |
| 07/10/2026 21:27 | 41 | 18.81 |
| 07/10/2026 21:26 | 100 | 18.83 |
| 07/10/2026 21:26 | 45 | 18.83 |
| 07/10/2026 21:26 | 55 | 18.83 |
| 07/10/2026 21:26 | 38 | 18.83 |
| 07/10/2026 21:26 | 28 | 18.82 |
| 07/10/2026 21:24 | 1 | 18.815 |
| 07/10/2026 21:23 | 5 | 18.82 |
| 07/10/2026 21:22 | 43 | 18.82 |
| 07/10/2026 21:22 | 33 | 18.82 |
| 07/10/2026 21:20 | 38 | 18.835 |
| 07/10/2026 21:20 | 100 | 18.835 |
| 07/10/2026 21:20 | 125 | 18.85 |
| 07/10/2026 21:20 | 1 | 18.84 |
| 07/10/2026 21:20 | 1 | 18.85 |
| 07/10/2026 21:19 | 2 | 18.86 |
| 07/10/2026 21:19 | 2 | 18.86 |
| 07/10/2026 21:19 | 2 | 18.86 |
| 07/10/2026 21:18 | 1 | 18.86 |
| 07/10/2026 21:18 | 1 | 18.86 |
| 07/10/2026 21:18 | 29 | 18.86 |
| 07/10/2026 21:17 | 100 | 18.86 |
| 07/10/2026 21:17 | 1 | 18.86 |
| 07/10/2026 21:17 | 1 | 18.86 |
| 07/10/2026 21:17 | 1 | 18.86 |
| 07/10/2026 21:17 | 2 | 18.86 |
| 07/10/2026 21:17 | 39 | 18.86 |
| 07/10/2026 21:17 | 61 | 18.86 |
| 07/10/2026 21:17 | 2 | 18.875 |
| 07/10/2026 21:16 | 1 | 18.875 |
| 07/10/2026 21:15 | 17 | 18.88 |
| 07/10/2026 21:15 | 27 | 18.88 |
| 07/10/2026 21:13 | 2 | 18.90 |
| 07/10/2026 21:13 | 100 | 18.90 |
| 07/10/2026 21:13 | 5 | 18.90 |
| 07/10/2026 21:13 | 1 | 18.90 |
| 07/10/2026 21:13 | 1 | 18.90 |
| 07/10/2026 21:13 | 15 | 18.90 |
| 07/10/2026 21:13 | 81 | 18.90 |
| 07/10/2026 21:12 | 1 | 18.915 |
| 07/10/2026 21:11 | 100 | 18.915 |
| 07/10/2026 21:10 | 1 | 18.91 |
| 07/10/2026 21:10 | 81 | 18.91 |
| 07/10/2026 21:08 | 100 | 18.92 |
| 07/10/2026 21:08 | 100 | 18.91 |
| 07/10/2026 21:08 | 100 | 18.90 |
| 07/10/2026 21:08 | 100 | 18.90 |
| 07/10/2026 21:08 | 100 | 18.90 |
| 07/10/2026 21:08 | 2000 | 18.90 |
| 07/10/2026 21:03 | 100 | 18.87 |
| 07/10/2026 21:00 | 100 | 18.88 |
| 07/10/2026 21:00 | 40 | 18.88 |
| 07/10/2026 21:00 | 5 | 18.88 |
| 07/10/2026 21:00 | 98 | 18.88 |
| 07/10/2026 21:00 | 5 | 18.88 |
| 07/10/2026 21:00 | 98 | 18.88 |
| 07/10/2026 21:00 | 15 | 18.88 |
| 07/10/2026 21:00 | 43 | 18.88 |
| 07/10/2026 20:56 | 1 | 18.89 |
| 07/10/2026 20:56 | 16 | 18.89 |
| 07/10/2026 20:56 | 4 | 18.89 |
| 07/10/2026 20:56 | 18 | 18.89 |
| 07/10/2026 20:55 | 29 | 18.88 |
| 07/10/2026 20:53 | 100 | 18.89 |
| 07/10/2026 20:53 | 100 | 18.88 |
| 07/10/2026 20:53 | 40 | 18.88 |
| 07/10/2026 20:53 | 3 | 18.87 |
| 07/10/2026 20:53 | 2 | 18.87 |
| 07/10/2026 20:53 | 2 | 18.87 |
| 07/10/2026 20:53 | 5 | 18.87 |
| 07/10/2026 20:53 | 5 | 18.87 |
| 07/10/2026 20:53 | 5 | 18.87 |
| 07/10/2026 20:53 | 5 | 18.87 |
| 07/10/2026 20:53 | 5 | 18.87 |
| 07/10/2026 20:53 | 5 | 18.87 |
| 07/10/2026 20:53 | 5 | 18.87 |
| 07/10/2026 20:53 | 5 | 18.87 |
| 07/10/2026 20:53 | 5 | 18.87 |
| 07/10/2026 20:52 | 1 | 18.86 |
| 07/10/2026 20:52 | 10 | 18.87 |
| 07/10/2026 20:51 | 35 | 18.88 |
| 07/10/2026 20:50 | 1 | 18.86 |
| 07/10/2026 20:50 | 100 | 18.87 |
| 07/10/2026 20:50 | 18 | 18.89 |
| 07/10/2026 20:50 | 56 | 18.89 |
| 07/10/2026 20:50 | 92 | 18.89 |
| 07/10/2026 20:50 | 43 | 18.89 |
| 07/10/2026 20:50 | 37 | 18.89 |
| 07/10/2026 20:50 | 35 | 18.89 |
| 07/10/2026 20:50 | 88 | 18.89 |
| 07/10/2026 20:50 | 52 | 18.89 |
| 07/10/2026 20:50 | 100 | 18.89 |
| 07/10/2026 20:50 | 24 | 18.91 |
| 07/10/2026 20:50 | 38 | 18.91 |
| 07/10/2026 20:50 | 38 | 18.91 |
| 07/10/2026 20:50 | 62 | 18.915 |
| 07/10/2026 20:50 | 38 | 18.915 |
| 07/10/2026 20:50 | 8 | 18.94 |
| 07/10/2026 20:50 | 100 | 18.94 |
| 07/10/2026 20:50 | 10 | 18.93 |
| 07/10/2026 20:39 | 100 | 18.90 |
| 07/10/2026 20:38 | 81 | 18.89 |
| 07/10/2026 20:38 | 35 | 18.89 |
| 07/10/2026 20:38 | 51 | 18.89 |
| 07/10/2026 20:38 | 34 | 18.89 |
| 07/10/2026 20:38 | 31 | 18.89 |
| 07/10/2026 20:38 | 11 | 18.89 |
| 07/10/2026 20:38 | 36 | 18.89 |
| 07/10/2026 20:38 | 100 | 18.89 |
| 07/10/2026 20:38 | 100 | 18.89 |
| 07/10/2026 20:34 | 6 | 18.90 |
| 07/10/2026 20:34 | 100 | 18.90 |
| 07/10/2026 20:34 | 1 | 18.89 |
| 07/10/2026 20:32 | 86 | 18.91 |
| 07/10/2026 20:32 | 1 | 18.91 |
| 07/10/2026 20:32 | 1 | 18.91 |
| 07/10/2026 20:32 | 2 | 18.91 |
| 07/10/2026 20:32 | 6 | 18.90 |
| 07/10/2026 20:31 | 1 | 18.91 |
| 07/10/2026 20:31 | 3 | 18.90 |
| 07/10/2026 20:31 | 2 | 18.89 |
| 07/10/2026 20:31 | 7 | 18.89 |
| 07/10/2026 20:31 | 1 | 18.89 |
| 07/10/2026 20:31 | 6 | 18.89 |
| 07/10/2026 20:31 | 1 | 18.885 |
| 07/10/2026 20:31 | 1 | 18.885 |
| 07/10/2026 20:20 | 11 | 18.86 |
| 07/10/2026 20:20 | 7 | 18.86 |
| 07/10/2026 20:20 | 6 | 18.86 |
| 07/10/2026 20:20 | 8 | 18.86 |
| 07/10/2026 20:20 | 12 | 18.86 |
| 07/10/2026 20:20 | 5 | 18.86 |
| 07/10/2026 20:20 | 15 | 18.86 |
| 07/10/2026 20:20 | 85 | 18.86 |
| 07/10/2026 20:17 | 37 | 18.89 |
| 07/10/2026 20:17 | 19 | 18.89 |
| 07/10/2026 20:17 | 17 | 18.89 |
| 07/10/2026 20:17 | 35 | 18.89 |
| 07/10/2026 20:17 | 90 | 18.89 |
| 07/10/2026 20:17 | 36 | 18.89 |
| 07/10/2026 20:17 | 100 | 18.89 |
| 07/10/2026 20:13 | 100 | 18.89 |
| 07/10/2026 20:09 | 1 | 18.90 |
| 07/10/2026 20:09 | 5 | 18.90 |
| 07/10/2026 20:09 | 29 | 18.90 |
| 07/10/2026 20:09 | 53 | 18.90 |
| 07/10/2026 20:09 | 26 | 18.90 |
| 07/10/2026 20:09 | 10 | 18.90 |
| 07/10/2026 20:09 | 29 | 18.90 |
| 07/10/2026 20:09 | 6 | 18.90 |
| 07/10/2026 20:09 | 48 | 18.90 |
| 07/10/2026 20:09 | 37 | 18.90 |
| 07/10/2026 20:09 | 100 | 18.885 |
| 07/10/2026 20:09 | 100 | 18.885 |
| 07/10/2026 20:08 | 100 | 18.885 |
| 07/10/2026 20:08 | 100 | 18.885 |
| 07/10/2026 20:08 | 100 | 18.885 |
| 07/10/2026 20:08 | 100 | 18.885 |
| 07/10/2026 20:05 | 100 | 18.885 |
| 07/10/2026 20:05 | 6 | 18.88 |
| 07/10/2026 20:05 | 1 | 18.88 |
| 07/10/2026 20:04 | 35 | 18.88 |
| 07/10/2026 20:04 | 35 | 18.88 |
| 07/10/2026 20:04 | 100 | 18.88 |
| 07/10/2026 20:04 | 15 | 18.89 |
| 07/10/2026 20:04 | 100 | 18.89 |
| 07/10/2026 20:04 | 92 | 18.89 |
| 07/10/2026 20:04 | 96 | 18.89 |
| 07/10/2026 20:04 | 68 | 18.89 |
| 07/10/2026 20:04 | 28 | 18.89 |
| 07/10/2026 20:04 | 78 | 18.89 |
| 07/10/2026 20:04 | 26 | 18.89 |
| 07/10/2026 20:04 | 30 | 18.89 |
| 07/10/2026 19:59 | 1 | 18.925 |
| 07/10/2026 19:56 | 100 | 18.925 |
| 07/10/2026 19:56 | 5 | 18.93 |
| 07/10/2026 19:56 | 4 | 18.93 |
| 07/10/2026 19:56 | 100 | 18.93 |
| 07/10/2026 19:56 | 100 | 18.93 |
| 07/10/2026 19:56 | 1 | 18.92 |
| 07/10/2026 19:56 | 9 | 18.91 |
| 07/10/2026 19:56 | 17 | 18.91 |
| 07/10/2026 19:56 | 1 | 18.91 |
| 07/10/2026 19:56 | 2 | 18.91 |
| 07/10/2026 19:53 | 1 | 18.92 |
| 07/10/2026 19:53 | 20 | 18.91 |
| 07/10/2026 19:53 | 100 | 18.93 |
| 07/10/2026 19:53 | 100 | 18.93 |
| 07/10/2026 19:53 | 100 | 18.93 |
| 07/10/2026 19:53 | 100 | 18.92 |
| 07/10/2026 19:53 | 5 | 18.92 |
| 07/10/2026 19:53 | 34 | 18.92 |
| 07/10/2026 19:53 | 66 | 18.92 |
| 07/10/2026 19:53 | 2 | 18.92 |
| 07/10/2026 19:53 | 5 | 18.92 |
| 07/10/2026 19:49 | 38 | 18.90 |
| 07/10/2026 19:48 | 24 | 18.90 |
| 07/10/2026 19:48 | 38 | 18.90 |
| 07/10/2026 19:48 | 38 | 18.90 |
| 07/10/2026 19:48 | 1 | 18.89 |
| 07/10/2026 19:45 | 95 | 18.92 |
| 07/10/2026 19:45 | 5 | 18.91 |
| 07/10/2026 19:44 | 1 | 18.90 |
| 07/10/2026 19:44 | 27 | 18.91 |
| 07/10/2026 19:44 | 43 | 18.91 |
| 07/10/2026 19:44 | 77 | 18.92 |
| 07/10/2026 19:44 | 85 | 18.92 |
| 07/10/2026 19:44 | 16 | 18.92 |
| 07/10/2026 19:44 | 100 | 18.92 |
| 07/10/2026 19:44 | 48 | 18.92 |
| 07/10/2026 19:43 | 16 | 18.93 |
| 07/10/2026 19:43 | 46 | 18.93 |
| 07/10/2026 19:43 | 2 | 18.93 |
| 07/10/2026 19:43 | 21 | 18.93 |
| 07/10/2026 19:43 | 2 | 18.93 |
| 07/10/2026 19:43 | 14 | 18.93 |
| 07/10/2026 19:43 | 31 | 18.93 |
| 07/10/2026 19:42 | 2 | 18.92 |
| 07/10/2026 19:42 | 70 | 18.92 |
| 07/10/2026 19:42 | 30 | 18.92 |
| 07/10/2026 19:42 | 74 | 18.92 |
| 07/10/2026 19:42 | 37 | 18.92 |
| 07/10/2026 19:42 | 90 | 18.92 |
| 07/10/2026 19:42 | 84 | 18.92 |
| 07/10/2026 19:42 | 70 | 18.92 |
| 07/10/2026 19:42 | 84 | 18.92 |
| 07/10/2026 19:42 | 1 | 18.93 |
| 07/10/2026 19:41 | 3 | 18.96 |
| 07/10/2026 19:38 | 3 | 18.96 |
| 07/10/2026 19:38 | 100 | 18.92 |
| 07/10/2026 19:38 | 100 | 18.92 |
| 07/10/2026 19:36 | 47 | 18.91 |
| 07/10/2026 19:36 | 53 | 18.91 |
| 07/10/2026 19:36 | 2 | 18.91 |
| 07/10/2026 19:36 | 5 | 18.91 |
| 07/10/2026 19:36 | 100 | 18.90 |
| 07/10/2026 19:36 | 100 | 18.90 |
| 07/10/2026 19:36 | 3 | 18.88 |
| 07/10/2026 19:35 | 1 | 18.88 |
| 07/10/2026 19:35 | 1 | 18.88 |
| 07/10/2026 19:33 | 100 | 18.88 |
| 07/10/2026 19:33 | 100 | 18.87 |
| 07/10/2026 19:32 | 11 | 18.87 |
| 07/10/2026 19:31 | 100 | 18.87 |
| 07/10/2026 19:31 | 100 | 18.87 |
| 07/10/2026 19:31 | 100 | 18.86 |
| 07/10/2026 19:31 | 99 | 18.86 |
| 07/10/2026 19:31 | 1 | 18.86 |
| 07/10/2026 19:31 | 2 | 18.86 |
| 07/10/2026 19:31 | 1 | 18.86 |
| 07/10/2026 19:31 | 4 | 18.86 |
| 07/10/2026 19:31 | 38 | 18.86 |
| 07/10/2026 19:31 | 38 | 18.86 |
| 07/10/2026 19:31 | 3 | 18.86 |
| 07/10/2026 19:30 | 100 | 18.855 |
| 07/10/2026 19:30 | 1 | 18.86 |
| 07/10/2026 19:30 | 5 | 18.86 |
| 07/10/2026 19:30 | 2 | 18.86 |
| 07/10/2026 19:30 | 27 | 18.86 |
| 07/10/2026 19:30 | 27 | 18.855 |
| 07/10/2026 19:30 | 1 | 18.855 |
| 07/10/2026 19:30 | 2 | 18.86 |
| 07/10/2026 19:30 | 1 | 18.86 |
| 07/10/2026 19:29 | 2 | 18.86 |
| 07/10/2026 19:29 | 29 | 18.86 |
| 07/10/2026 19:29 | 3 | 18.86 |
| 07/10/2026 19:29 | 3 | 18.86 |
| 07/10/2026 19:29 | 2 | 18.84 |
| 07/10/2026 19:29 | 1 | 18.85 |
| 07/10/2026 19:29 | 1 | 18.84 |
| 07/10/2026 19:29 | 1 | 18.85 |
| 07/10/2026 19:29 | 1 | 18.85 |
| 07/10/2026 19:29 | 18 | 18.85 |
| 07/10/2026 19:28 | 1 | 18.86 |
| 07/10/2026 19:28 | 2 | 18.86 |
| 07/10/2026 19:24 | 2 | 18.86 |
| 07/10/2026 19:24 | 98 | 18.86 |
| 07/10/2026 19:24 | 2 | 18.86 |
| 07/10/2026 19:23 | 100 | 18.86 |
| 07/10/2026 19:22 | 18 | 18.86 |
| 07/10/2026 19:22 | 10 | 18.86 |
| 07/10/2026 19:22 | 10 | 18.86 |
| 07/10/2026 19:22 | 10 | 18.86 |
| 07/10/2026 19:22 | 10 | 18.86 |
| 07/10/2026 19:22 | 10 | 18.86 |
| 07/10/2026 19:22 | 10 | 18.86 |
| 07/10/2026 19:22 | 10 | 18.86 |
| 07/10/2026 19:22 | 10 | 18.86 |
| 07/10/2026 19:22 | 2 | 18.86 |
| 07/10/2026 19:22 | 10 | 18.86 |
| 07/10/2026 19:22 | 10 | 18.86 |
| 07/10/2026 19:22 | 10 | 18.86 |
| 07/10/2026 19:22 | 10 | 18.86 |
| 07/10/2026 19:22 | 10 | 18.86 |
| 07/10/2026 19:22 | 10 | 18.86 |
| 07/10/2026 19:22 | 38 | 18.86 |
| 07/10/2026 19:22 | 29 | 18.865 |
| 07/10/2026 19:20 | 3 | 18.85 |
| 07/10/2026 19:20 | 14 | 18.85 |
| 07/10/2026 19:20 | 27 | 18.86 |
| 07/10/2026 19:20 | 33 | 18.86 |
| 07/10/2026 19:20 | 100 | 18.86 |
| 07/10/2026 19:20 | 695 | 18.86 |
| 07/10/2026 19:20 | 27 | 18.86 |
| 07/10/2026 19:20 | 28 | 18.86 |
| 07/10/2026 19:20 | 28 | 18.86 |
| 07/10/2026 19:20 | 15 | 18.87 |
| 07/10/2026 19:20 | 100 | 18.87 |
| 07/10/2026 19:20 | 100 | 18.87 |
| 07/10/2026 19:19 | 95 | 18.88 |
| 07/10/2026 19:19 | 5 | 18.88 |
| 07/10/2026 19:19 | 29 | 18.88 |
| 07/10/2026 19:19 | 78 | 18.88 |
| 07/10/2026 19:19 | 93 | 18.88 |
| 07/10/2026 19:19 | 52 | 18.88 |
| 07/10/2026 19:18 | 1 | 18.89 |
| 07/10/2026 19:15 | 83 | 18.93 |
| 07/10/2026 19:09 | 5 | 18.89 |
| 07/10/2026 19:08 | 9 | 18.895 |
| 07/10/2026 19:07 | 10 | 18.90 |
| 07/10/2026 19:07 | 38 | 18.90 |
| 07/10/2026 19:06 | 42 | 18.90 |
| 07/10/2026 19:05 | 1 | 18.895 |
| 07/10/2026 19:05 | 1 | 18.895 |
| 07/10/2026 19:01 | 100 | 18.895 |
| 07/10/2026 19:01 | 87 | 18.89 |
| 07/10/2026 19:01 | 8 | 18.89 |
| 07/10/2026 19:01 | 35 | 18.90 |
| 07/10/2026 19:01 | 62 | 18.90 |
| 07/10/2026 19:01 | 72 | 18.91 |
| 07/10/2026 19:01 | 84 | 18.91 |
| 07/10/2026 19:01 | 94 | 18.91 |
| 07/10/2026 19:01 | 76 | 18.91 |
| 07/10/2026 19:01 | 78 | 18.91 |
| 07/10/2026 19:01 | 100 | 18.91 |
| 07/10/2026 19:00 | 4 | 18.935 |
| 07/10/2026 18:57 | 10 | 18.93 |
| 07/10/2026 18:53 | 24 | 18.925 |
| 07/10/2026 18:53 | 38 | 18.925 |
| 07/10/2026 18:53 | 38 | 18.925 |
| 07/10/2026 18:50 | 1 | 18.92 |
| 07/10/2026 18:45 | 59 | 18.90 |
| 07/10/2026 18:45 | 41 | 18.90 |
| 07/10/2026 18:45 | 99 | 18.89 |
| 07/10/2026 18:45 | 1 | 18.89 |
| 07/10/2026 18:45 | 100 | 18.89 |
| 07/10/2026 18:45 | 100 | 18.89 |
| 07/10/2026 18:45 | 4 | 18.89 |
| 07/10/2026 18:45 | 96 | 18.89 |
| 07/10/2026 18:43 | 42 | 18.86 |
| 07/10/2026 18:37 | 2 | 18.87 |
| 07/10/2026 18:37 | 95 | 18.87 |
| 07/10/2026 18:37 | 5 | 18.87 |
| 07/10/2026 18:37 | 52 | 18.88 |
| 07/10/2026 18:37 | 98 | 18.88 |
| 07/10/2026 18:37 | 84 | 18.88 |
| 07/10/2026 18:37 | 100 | 18.88 |
| 07/10/2026 18:36 | 4 | 18.905 |
| 07/10/2026 18:33 | 80 | 18.90 |
| 07/10/2026 18:33 | 220 | 18.90 |
| 07/10/2026 18:32 | 48 | 18.91 |
| 07/10/2026 18:32 | 45 | 18.89 |
| 07/10/2026 18:31 | 100 | 18.86 |
| 07/10/2026 18:31 | 100 | 18.86 |
| 07/10/2026 18:30 | 1 | 18.84 |
| 07/10/2026 18:30 | 1 | 18.84 |
| 07/10/2026 18:30 | 7 | 18.83 |
| 07/10/2026 18:30 | 1 | 18.83 |
| 07/10/2026 18:30 | 10 | 18.83 |
| 07/10/2026 18:29 | 1 | 18.82 |
| 07/10/2026 18:29 | 2 | 18.82 |
| 07/10/2026 18:28 | 7 | 18.82 |
| 07/10/2026 18:25 | 55 | 18.82 |
| 07/10/2026 18:25 | 1 | 18.82 |
| 07/10/2026 18:25 | 14 | 18.82 |
| 07/10/2026 18:25 | 37 | 18.82 |
| 07/10/2026 18:25 | 1 | 18.875 |
| 07/10/2026 18:21 | 2 | 18.875 |
| 07/10/2026 18:18 | 2 | 18.88 |
| 07/10/2026 18:15 | 2 | 18.89 |
| 07/10/2026 18:14 | 36 | 18.89 |
| 07/10/2026 18:14 | 99 | 18.90 |
| 07/10/2026 18:14 | 1 | 18.915 |
| 07/10/2026 18:14 | 100 | 18.90 |
| 07/10/2026 18:14 | 1230 | 18.89 |
| 07/10/2026 18:14 | 300 | 18.89 |
| 07/10/2026 18:14 | 100 | 18.89 |
| 07/10/2026 18:14 | 59 | 18.89 |
| 07/10/2026 18:14 | 191 | 18.89 |
| 07/10/2026 18:14 | 10 | 18.89 |
| 07/10/2026 18:14 | 100 | 18.89 |
| 07/10/2026 18:14 | 38 | 18.89 |
| 07/10/2026 18:14 | 38 | 18.89 |
| 07/10/2026 18:14 | 105 | 18.89 |
| 07/10/2026 18:14 | 100 | 18.89 |
| 07/10/2026 18:14 | 100 | 18.89 |
| 07/10/2026 18:14 | 100 | 18.89 |
| 07/10/2026 18:14 | 38 | 18.89 |
| 07/10/2026 18:14 | 100 | 18.89 |
| 07/10/2026 18:14 | 100 | 18.89 |
| 07/10/2026 18:14 | 100 | 18.89 |
| 07/10/2026 18:14 | 91 | 18.89 |
| 07/10/2026 18:14 | 100 | 18.89 |
| 07/10/2026 18:14 | 100 | 18.89 |
| 07/10/2026 18:14 | 100 | 18.89 |
| 07/10/2026 18:14 | 100 | 18.89 |
| 07/10/2026 18:14 | 100 | 18.89 |
| 07/10/2026 18:14 | 100 | 18.89 |
| 07/10/2026 18:12 | 2 | 18.845 |
| 07/10/2026 18:11 | 2 | 18.84 |
| 07/10/2026 18:09 | 1 | 18.84 |
| 07/10/2026 18:04 | 1 | 18.865 |
| 07/10/2026 18:04 | 20 | 18.88 |
| 07/10/2026 18:04 | 100 | 18.83 |
| 07/10/2026 18:04 | 100 | 18.83 |
| 07/10/2026 18:04 | 61 | 18.82 |
| 07/10/2026 18:04 | 100 | 18.82 |
| 07/10/2026 18:04 | 94 | 18.82 |
| 07/10/2026 18:04 | 12 | 18.82 |
| 07/10/2026 18:04 | 92 | 18.82 |
| 07/10/2026 18:04 | 100 | 18.82 |
| 07/10/2026 18:04 | 99 | 18.82 |
| 07/10/2026 18:04 | 70 | 18.82 |
| 07/10/2026 18:04 | 68 | 18.82 |
| 07/10/2026 18:04 | 57 | 18.82 |
| 07/10/2026 18:04 | 35 | 18.82 |
| 07/10/2026 18:04 | 101 | 18.82 |
| 07/10/2026 18:03 | 1 | 18.86 |
| 07/10/2026 18:01 | 2 | 18.87 |
| 07/10/2026 18:01 | 2 | 18.87 |
| 07/10/2026 18:01 | 200 | 18.80 |
| 07/10/2026 18:01 | 100 | 18.79 |
| 07/10/2026 18:01 | 100 | 18.78 |
| 07/10/2026 17:54 | 100 | 18.72 |
| 07/10/2026 17:54 | 2 | 18.71 |
| 07/10/2026 17:54 | 100 | 18.70 |
| 07/10/2026 17:54 | 100 | 18.69 |
| 07/10/2026 17:54 | 295 | 18.67 |
| 07/10/2026 17:54 | 5 | 18.67 |
| 07/10/2026 17:54 | 1 | 18.67 |
| 07/10/2026 17:54 | 100 | 18.63 |
| 07/10/2026 17:54 | 52 | 18.63 |
| 07/10/2026 17:54 | 48 | 18.63 |
| 07/10/2026 17:54 | 40 | 18.63 |
| 07/10/2026 17:47 | 9 | 18.595 |
| 07/10/2026 17:47 | 3 | 18.595 |
| 07/10/2026 17:42 | 1 | 18.61 |
| 07/10/2026 17:39 | 2 | 18.615 |
| 07/10/2026 17:37 | 1 | 18.615 |
| 07/10/2026 17:36 | 2 | 18.62 |
| 07/10/2026 17:34 | 16 | 18.62 |
| 07/10/2026 17:34 | 69 | 18.63 |
| 07/10/2026 17:34 | 100 | 18.66 |
| 07/10/2026 17:34 | 2 | 18.67 |
| 07/10/2026 17:34 | 3 | 18.67 |
| 07/10/2026 17:34 | 32 | 18.67 |
| 07/10/2026 17:34 | 53 | 18.68 |
| 07/10/2026 17:34 | 100 | 18.68 |
| 07/10/2026 17:34 | 100 | 18.68 |
| 07/10/2026 17:34 | 68 | 18.68 |
| 07/10/2026 17:34 | 51 | 18.68 |
| 07/10/2026 17:34 | 64 | 18.68 |
| 07/10/2026 17:34 | 2 | 18.68 |
| 07/10/2026 17:34 | 100 | 18.68 |
| 07/10/2026 17:32 | 23 | 18.70 |
| 07/10/2026 17:32 | 4 | 18.70 |
| 07/10/2026 17:31 | 4 | 18.70 |
| 07/10/2026 17:31 | 1 | 18.715 |
| 07/10/2026 17:31 | 4 | 18.70 |
| 07/10/2026 17:31 | 100 | 18.71 |
| 07/10/2026 17:31 | 100 | 18.71 |
| 07/10/2026 17:31 | 67 | 18.72 |
| 07/10/2026 17:31 | 54 | 18.72 |
| 07/10/2026 17:31 | 100 | 18.72 |
| 07/10/2026 17:31 | 35 | 18.72 |
| 07/10/2026 17:30 | 2 | 18.75 |
| 07/10/2026 17:29 | 1 | 18.755 |
| 07/10/2026 17:28 | 71 | 18.75 |
| 07/10/2026 17:28 | 100 | 18.75 |
| 07/10/2026 17:28 | 100 | 18.75 |
| 07/10/2026 17:28 | 100 | 18.75 |
| 07/10/2026 17:28 | 100 | 18.74 |
| 07/10/2026 17:28 | 55 | 18.74 |
| 07/10/2026 17:27 | 12 | 18.76 |
| 07/10/2026 17:25 | 100 | 18.69 |
| 07/10/2026 17:24 | 100 | 18.68 |
| 07/10/2026 17:23 | 42 | 18.64 |
| 07/10/2026 17:23 | 100 | 18.64 |
| 07/10/2026 17:23 | 58 | 18.63 |
| 07/10/2026 17:23 | 100 | 18.63 |
| 07/10/2026 17:23 | 100 | 18.63 |
| 07/10/2026 17:23 | 100 | 18.63 |
| 07/10/2026 17:23 | 46 | 18.63 |
| 07/10/2026 17:23 | 54 | 18.63 |
| 07/10/2026 17:23 | 4 | 18.63 |
| 07/10/2026 17:19 | 29 | 18.53 |
| 07/10/2026 17:19 | 56 | 18.53 |
| 07/10/2026 17:19 | 15 | 18.54 |
| 07/10/2026 17:16 | 100 | 18.58 |
| 07/10/2026 17:16 | 100 | 18.58 |
| 07/10/2026 17:15 | 100 | 18.54 |
| 07/10/2026 17:12 | 1 | 18.53 |
| 07/10/2026 17:12 | 99 | 18.53 |
| 07/10/2026 17:12 | 100 | 18.53 |
| 07/10/2026 17:12 | 100 | 18.53 |
| 07/10/2026 17:12 | 1 | 18.51 |
| 07/10/2026 17:11 | 35 | 18.49 |
| 07/10/2026 17:11 | 74 | 18.50 |
| 07/10/2026 17:11 | 26 | 18.50 |
| 07/10/2026 17:11 | 52 | 18.50 |
| 07/10/2026 17:11 | 82 | 18.50 |
| 07/10/2026 17:11 | 65 | 18.50 |
| 07/10/2026 17:11 | 86 | 18.50 |
| 07/10/2026 17:11 | 59 | 18.50 |
| 07/10/2026 17:11 | 35 | 18.50 |
| 07/10/2026 17:11 | 100 | 18.51 |
| 07/10/2026 17:08 | 1 | 18.56 |
| 07/10/2026 17:08 | 20 | 18.545 |
| 07/10/2026 17:08 | 7 | 18.55 |
| 07/10/2026 17:08 | 40 | 18.57 |
| 07/10/2026 17:08 | 2 | 18.56 |
| 07/10/2026 17:04 | 2 | 18.495 |
| 07/10/2026 17:03 | 2 | 18.505 |
| 07/10/2026 17:01 | 1 | 18.505 |
| 07/10/2026 17:01 | 5 | 18.57 |
| 07/10/2026 17:01 | 2 | 18.57 |
| 07/10/2026 17:00 | 2 | 18.57 |
| 07/10/2026 16:59 | 2 | 18.57 |
| 07/10/2026 16:59 | 1 | 18.505 |
| 07/10/2026 16:58 | 2 | 18.57 |
| 07/10/2026 16:58 | 2 | 18.57 |
| 07/10/2026 16:57 | 2 | 18.57 |
| 07/10/2026 16:56 | 2 | 18.57 |
| 07/10/2026 16:55 | 2 | 18.57 |
| 07/10/2026 16:55 | 3 | 18.505 |
| 07/10/2026 16:55 | 2 | 18.505 |
| 07/10/2026 16:54 | 2 | 18.58 |
| 07/10/2026 16:51 | 4 | 18.58 |
| 07/10/2026 16:44 | 38 | 18.54 |
| 07/10/2026 16:43 | 5 | 18.56 |
| 07/10/2026 16:41 | 5 | 18.54 |
| 07/10/2026 16:36 | 6 | 18.50 |
| 07/10/2026 16:36 | 1 | 18.51 |
| 07/10/2026 16:36 | 100 | 18.50 |
| 07/10/2026 16:36 | 2 | 18.49 |
| 07/10/2026 16:36 | 86 | 18.45 |
| 07/10/2026 16:36 | 75 | 18.49 |
| 07/10/2026 16:36 | 25 | 18.49 |
| 07/10/2026 16:36 | 75 | 18.50 |
| 07/10/2026 16:36 | 251 | 18.50 |
| 07/10/2026 16:32 | 100 | 18.58 |
| 07/10/2026 16:32 | 10 | 18.58 |
| 07/10/2026 16:32 | 9 | 18.58 |
| 07/10/2026 16:32 | 100 | 18.55 |
| 07/10/2026 16:32 | 36 | 18.54 |
| 07/10/2026 16:32 | 100 | 18.50 |
| 07/10/2026 16:29 | 98 | 18.45 |
| 07/10/2026 16:29 | 2 | 18.45 |
| 07/10/2026 16:28 | 19 | 18.36 |
| 07/10/2026 16:27 | 100 | 18.41 |
| 07/10/2026 16:27 | 400 | 18.41 |
| 07/10/2026 16:27 | 100 | 18.40 |
| 07/10/2026 16:27 | 4 | 18.40 |
| 07/10/2026 16:27 | 100 | 18.40 |
| 07/10/2026 16:26 | 13 | 18.34 |
| 07/10/2026 16:25 | 27 | 18.36 |
| 07/10/2026 16:25 | 35 | 18.36 |
| 07/10/2026 16:25 | 100 | 18.38 |
| 07/10/2026 16:25 | 28 | 18.39 |
| 07/10/2026 16:25 | 2 | 18.39 |
| 07/10/2026 16:25 | 2 | 18.39 |
| 07/10/2026 16:25 | 35 | 18.39 |
| 07/10/2026 16:25 | 100 | 18.39 |
| 07/10/2026 16:25 | 28 | 18.40 |
| 07/10/2026 16:25 | 4 | 18.40 |
| 07/10/2026 16:25 | 23 | 18.42 |
| 07/10/2026 16:25 | 5 | 18.42 |
| 07/10/2026 16:25 | 35 | 18.42 |
| 07/10/2026 16:25 | 23 | 18.43 |
| 07/10/2026 16:25 | 64 | 18.43 |
| 07/10/2026 16:24 | 13 | 18.43 |
| 07/10/2026 16:21 | 200 | 18.45 |
| 07/10/2026 16:21 | 100 | 18.45 |
| 07/10/2026 16:21 | 1 | 18.46 |
| 07/10/2026 16:21 | 39 | 18.46 |
| 07/10/2026 16:21 | 2 | 18.46 |
| 07/10/2026 16:21 | 39 | 18.46 |
| 07/10/2026 16:21 | 90 | 18.46 |
| 07/10/2026 16:21 | 10 | 18.46 |
| 07/10/2026 16:20 | 3 | 18.47 |
| 07/10/2026 16:20 | 1 | 18.47 |
| 07/10/2026 16:20 | 1 | 18.47 |
| 07/10/2026 16:20 | 4 | 18.47 |
| 07/10/2026 16:20 | 21 | 18.47 |
| 07/10/2026 16:20 | 100 | 18.46 |
| 07/10/2026 16:20 | 1 | 18.47 |
| 07/10/2026 16:20 | 125 | 18.47 |
| 07/10/2026 16:20 | 3 | 18.47 |
| 07/10/2026 16:20 | 1 | 18.47 |
| 07/10/2026 16:20 | 1 | 18.47 |
| 07/10/2026 16:20 | 4 | 18.47 |
| 07/10/2026 16:20 | 2 | 18.47 |
| 07/10/2026 16:20 | 21 | 18.47 |
| 07/10/2026 16:20 | 38 | 18.495 |
| 07/10/2026 16:16 | 10 | 18.53 |
| 07/10/2026 16:15 | 8 | 18.53 |
| 07/10/2026 16:15 | 2 | 18.53 |
| 07/10/2026 16:15 | 3 | 18.53 |
| 07/10/2026 16:01 | 100 | 18.42 |
| 07/10/2026 16:01 | 43 | 18.42 |
| 07/10/2026 16:01 | 100 | 18.41 |
| 07/10/2026 16:01 | 100 | 18.41 |
| 07/10/2026 16:01 | 100 | 18.39 |
| 07/10/2026 16:01 | 1 | 18.41 |
| 07/10/2026 16:01 | 100 | 18.41 |
| 07/10/2026 16:01 | 46 | 18.41 |
| 07/10/2026 16:01 | 59 | 18.41 |
| 07/10/2026 16:00 | 78 | 18.40 |
| 07/10/2026 15:58 | 31 | 18.43 |
| 07/10/2026 15:55 | 11 | 18.44 |
| 07/10/2026 15:54 | 35 | 18.42 |
| 07/10/2026 15:54 | 35 | 18.43 |
| 07/10/2026 15:54 | 45 | 18.56 |
| 07/10/2026 15:54 | 48 | 18.53 |
| 07/10/2026 15:41 | 6 | 18.38 |
| 07/10/2026 15:41 | 5 | 18.38 |
| 07/10/2026 15:32 | 5 | 18.35 |
| 07/10/2026 15:30 | 37 | 18.49 |
| 07/10/2026 15:30 | 1 | 18.49 |
| 07/10/2026 15:30 | 100 | 18.44 |
| 07/10/2026 15:30 | 100 | 18.43 |
| 07/10/2026 15:30 | 1 | 18.23 |
| 07/10/2026 15:30 | 150 | 18.43 |
| 07/10/2026 15:30 | 125 | 18.43 |
| 07/10/2026 15:30 | 67 | 18.42 |
| 07/10/2026 15:30 | 15 | 18.42 |
| 07/10/2026 15:30 | 2425 | 18.42 |