Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:18:00
|
Geld
04.11.2025 -
20:22:18
|
Geld Volumen |
Brief
04.11.2025 -
20:22:18
|
Brief Volumen |
|---|---|---|---|---|
|
8.94
-0.20
(
-2.19% )
|
8.93
|
800 |
8.97
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:17 | 111 | 8.9617 |
| 11/04/2025 14:17 | 1 | 8.98 |
| 11/04/2025 14:17 | 2 | 8.98 |
| 11/04/2025 14:17 | 25 | 8.94 |
| 11/04/2025 14:17 | 75 | 8.94 |
| 11/04/2025 14:16 | 57 | 8.9194 |
| 11/04/2025 14:15 | 21 | 8.9783 |
| 11/04/2025 14:15 | 100 | 8.955 |
| 11/04/2025 14:15 | 90 | 8.955 |
| 11/04/2025 14:14 | 57 | 8.9122 |
| 11/04/2025 14:13 | 61 | 8.955 |
| 11/04/2025 14:13 | 75 | 8.955 |
| 11/04/2025 14:13 | 100 | 8.955 |
| 11/04/2025 14:13 | 100 | 8.955 |
| 11/04/2025 14:13 | 13 | 8.955 |
| 11/04/2025 14:13 | 80 | 8.955 |