Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
19.41
+0.21
(
+1.09% )
|
19.38
|
100 |
19.45
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 19.41 |
| 10/09/2026 23:20 | � | 19.41 |
| 10/09/2026 22:39 | 22 | 19.14 |
| 10/09/2026 22:30 | � | 19.41 |
| 10/09/2026 22:00 | � | 19.41 |
| 10/09/2026 22:00 | 20318 | 19.41 |
| 10/09/2026 21:59 | 30 | 19.44 |
| 10/09/2026 21:59 | 100 | 19.43 |
| 10/09/2026 21:59 | 97 | 19.44 |
| 10/09/2026 21:59 | 1 | 19.44 |
| 10/09/2026 21:59 | 1 | 19.44 |
| 10/09/2026 21:59 | 1 | 19.44 |
| 10/09/2026 21:59 | 1 | 19.44 |
| 10/09/2026 21:59 | 3 | 19.44 |
| 10/09/2026 21:59 | 23 | 19.44 |
| 10/09/2026 21:59 | 1 | 19.44 |
| 10/09/2026 21:59 | 3 | 19.44 |
| 10/09/2026 21:59 | 10 | 19.45 |
| 10/09/2026 21:59 | 8 | 19.44 |
| 10/09/2026 21:59 | 2 | 19.44 |
| 10/09/2026 21:59 | 12 | 19.44 |
| 10/09/2026 21:59 | 28 | 19.44 |
| 10/09/2026 21:59 | 50 | 19.44 |
| 10/09/2026 21:59 | 128 | 19.45 |
| 10/09/2026 21:59 | 19 | 19.45 |
| 10/09/2026 21:59 | 1 | 19.44 |
| 10/09/2026 21:59 | 23 | 19.44 |
| 10/09/2026 21:59 | 12 | 19.44 |
| 10/09/2026 21:59 | 75 | 19.43 |
| 10/09/2026 21:59 | 23 | 19.435 |
| 10/09/2026 21:59 | 60 | 19.44 |
| 10/09/2026 21:59 | 40 | 19.435 |
| 10/09/2026 21:59 | 30 | 19.435 |
| 10/09/2026 21:59 | 70 | 19.435 |
| 10/09/2026 21:59 | 28 | 19.44 |
| 10/09/2026 21:59 | 10 | 19.44 |
| 10/09/2026 21:59 | 62 | 19.43 |
| 10/09/2026 21:59 | 100 | 19.43 |
| 10/09/2026 21:59 | 6 | 19.44 |
| 10/09/2026 21:59 | 23 | 19.44 |
| 10/09/2026 21:59 | 61 | 19.44 |
| 10/09/2026 21:59 | 89 | 19.44 |
| 10/09/2026 21:59 | 2 | 19.44 |
| 10/09/2026 21:59 | 9 | 19.44 |
| 10/09/2026 21:59 | 91 | 19.44 |
| 10/09/2026 21:59 | 9 | 19.44 |
| 10/09/2026 21:59 | 8 | 19.44 |
| 10/09/2026 21:59 | 43 | 19.44 |
| 10/09/2026 21:59 | 40 | 19.44 |
| 10/09/2026 21:59 | 60 | 19.44 |
| 10/09/2026 21:59 | 100 | 19.44 |
| 10/09/2026 21:59 | 17 | 19.44 |
| 10/09/2026 21:59 | 9 | 19.44 |
| 10/09/2026 21:59 | 3 | 19.44 |
| 10/09/2026 21:59 | 11 | 19.44 |
| 10/09/2026 21:59 | 119 | 19.43 |
| 10/09/2026 21:59 | 34 | 19.43 |
| 10/09/2026 21:59 | 147 | 19.43 |
| 10/09/2026 21:59 | 11 | 19.44 |
| 10/09/2026 21:59 | 24 | 19.44 |
| 10/09/2026 21:59 | 2 | 19.44 |
| 10/09/2026 21:59 | 42 | 19.42 |
| 10/09/2026 21:59 | 21 | 19.41 |
| 10/09/2026 21:59 | 100 | 19.42 |
| 10/09/2026 21:59 | 25 | 19.43 |
| 10/09/2026 21:59 | 34 | 19.43 |
| 10/09/2026 21:59 | 100 | 19.43 |
| 10/09/2026 21:59 | 70 | 19.43 |
| 10/09/2026 21:59 | 70 | 19.43 |
| 10/09/2026 21:59 | 30 | 19.43 |
| 10/09/2026 21:59 | 10 | 19.38 |
| 10/09/2026 21:59 | 5 | 19.37 |
| 10/09/2026 21:59 | 43 | 19.43 |
| 10/09/2026 21:59 | 7 | 19.43 |
| 10/09/2026 21:59 | 208 | 19.37 |
| 10/09/2026 21:59 | 21 | 19.37 |
| 10/09/2026 21:59 | 61 | 19.37 |
| 10/09/2026 21:59 | 300 | 19.38 |
| 10/09/2026 21:59 | 9 | 19.38 |
| 10/09/2026 21:59 | 15 | 19.40 |
| 10/09/2026 21:57 | 100 | 19.42 |
| 10/09/2026 21:57 | 52 | 19.42 |
| 10/09/2026 21:57 | 18 | 19.42 |
| 10/09/2026 21:57 | 4 | 19.42 |
| 10/09/2026 21:57 | 1 | 19.43 |
| 10/09/2026 21:57 | 1 | 19.43 |
| 10/09/2026 21:57 | 70 | 19.445 |
| 10/09/2026 21:57 | 70 | 19.445 |
| 10/09/2026 21:57 | 112 | 19.42 |
| 10/09/2026 21:57 | 6 | 19.42 |
| 10/09/2026 21:57 | 62 | 19.42 |
| 10/09/2026 21:57 | 38 | 19.42 |
| 10/09/2026 21:57 | 25 | 19.42 |
| 10/09/2026 21:57 | 4 | 19.42 |
| 10/09/2026 21:57 | 100 | 19.42 |
| 10/09/2026 21:57 | 80 | 19.43 |
| 10/09/2026 21:57 | 100 | 19.43 |
| 10/09/2026 21:57 | 7 | 19.43 |
| 10/09/2026 21:57 | 2 | 19.43 |
| 10/09/2026 21:57 | 10 | 19.44 |
| 10/09/2026 21:56 | 98 | 19.44 |
| 10/09/2026 21:56 | 2 | 19.44 |
| 10/09/2026 21:56 | 100 | 19.43 |
| 10/09/2026 21:56 | 9 | 19.43 |
| 10/09/2026 21:56 | 18 | 19.43 |
| 10/09/2026 21:56 | 9 | 19.43 |
| 10/09/2026 21:56 | 4 | 19.43 |
| 10/09/2026 21:56 | 94 | 19.43 |
| 10/09/2026 21:56 | 6 | 19.43 |
| 10/09/2026 21:56 | 11 | 19.43 |
| 10/09/2026 21:56 | 90 | 19.43 |
| 10/09/2026 21:56 | 6 | 19.42 |
| 10/09/2026 21:56 | 5 | 19.42 |
| 10/09/2026 21:56 | 4 | 19.42 |
| 10/09/2026 21:56 | 3 | 19.42 |
| 10/09/2026 21:55 | 70 | 19.41 |
| 10/09/2026 21:55 | 100 | 19.41 |
| 10/09/2026 21:54 | 17 | 19.41 |
| 10/09/2026 21:54 | 38 | 19.41 |
| 10/09/2026 21:54 | 38 | 19.41 |
| 10/09/2026 21:54 | 3 | 19.42 |
| 10/09/2026 21:54 | 7 | 19.41 |
| 10/09/2026 21:54 | 16 | 19.42 |
| 10/09/2026 21:54 | 25 | 19.42 |
| 10/09/2026 21:54 | 16 | 19.41 |
| 10/09/2026 21:54 | 41 | 19.41 |
| 10/09/2026 21:54 | 41 | 19.41 |
| 10/09/2026 21:54 | 7 | 19.41 |
| 10/09/2026 21:53 | 1 | 19.385 |
| 10/09/2026 21:50 | 14 | 19.42 |
| 10/09/2026 21:50 | 14 | 19.42 |
| 10/09/2026 21:50 | 14 | 19.42 |
| 10/09/2026 21:48 | 1 | 19.395 |
| 10/09/2026 21:47 | 39 | 19.37 |
| 10/09/2026 21:46 | 8 | 19.37 |
| 10/09/2026 21:45 | 2 | 19.395 |
| 10/09/2026 21:44 | 39 | 19.38 |
| 10/09/2026 21:44 | 15 | 19.39 |
| 10/09/2026 21:44 | 100 | 19.40 |
| 10/09/2026 21:44 | 1 | 19.41 |
| 10/09/2026 21:43 | 20 | 19.45 |
| 10/09/2026 21:43 | 15 | 19.45 |
| 10/09/2026 21:43 | 38 | 19.48 |
| 10/09/2026 21:43 | 4 | 19.48 |
| 10/09/2026 21:43 | 3 | 19.48 |
| 10/09/2026 21:39 | 30 | 19.49 |
| 10/09/2026 21:39 | 70 | 19.49 |
| 10/09/2026 21:38 | 66 | 19.455 |
| 10/09/2026 21:38 | 19 | 19.455 |
| 10/09/2026 21:38 | 15 | 19.46 |
| 10/09/2026 21:37 | 50 | 19.455 |
| 10/09/2026 21:33 | 30 | 19.455 |
| 10/09/2026 21:33 | 70 | 19.455 |
| 10/09/2026 21:33 | 30 | 19.45 |
| 10/09/2026 21:33 | 7 | 19.46 |
| 10/09/2026 21:32 | 39 | 19.47 |
| 10/09/2026 21:32 | 15 | 19.47 |
| 10/09/2026 21:32 | 23 | 19.47 |
| 10/09/2026 21:32 | 6 | 19.47 |
| 10/09/2026 21:30 | 29 | 19.49 |
| 10/09/2026 21:29 | 62 | 19.51 |
| 10/09/2026 21:29 | 38 | 19.51 |
| 10/09/2026 21:29 | 100 | 19.53 |
| 10/09/2026 21:29 | 38 | 19.515 |
| 10/09/2026 21:29 | 38 | 19.515 |
| 10/09/2026 21:28 | 100 | 19.51 |
| 10/09/2026 21:28 | 100 | 19.51 |
| 10/09/2026 21:28 | 5 | 19.50 |
| 10/09/2026 21:28 | 28 | 19.50 |
| 10/09/2026 21:28 | 63 | 19.50 |
| 10/09/2026 21:28 | 1 | 19.50 |
| 10/09/2026 21:27 | 60 | 19.50 |
| 10/09/2026 21:27 | 64 | 19.50 |
| 10/09/2026 21:27 | 9 | 19.50 |
| 10/09/2026 21:27 | 2 | 19.50 |
| 10/09/2026 21:24 | 5 | 19.50 |
| 10/09/2026 21:24 | 9 | 19.50 |
| 10/09/2026 21:24 | 100 | 19.50 |
| 10/09/2026 21:21 | 48 | 19.49 |
| 10/09/2026 21:21 | 28 | 19.49 |
| 10/09/2026 21:21 | 96 | 19.49 |
| 10/09/2026 21:21 | 55 | 19.49 |
| 10/09/2026 21:21 | 45 | 19.49 |
| 10/09/2026 21:21 | 5 | 19.49 |
| 10/09/2026 21:17 | 36 | 19.49 |
| 10/09/2026 21:17 | 6 | 19.49 |
| 10/09/2026 21:17 | 2 | 19.49 |
| 10/09/2026 21:17 | 6 | 19.49 |
| 10/09/2026 21:15 | 25 | 19.49 |
| 10/09/2026 21:15 | 25 | 19.49 |
| 10/09/2026 21:15 | 23 | 19.49 |
| 10/09/2026 21:15 | 6 | 19.49 |
| 10/09/2026 21:15 | 11 | 19.49 |
| 10/09/2026 21:12 | 13 | 19.50 |
| 10/09/2026 21:12 | 43 | 19.50 |
| 10/09/2026 21:11 | 2 | 19.50 |
| 10/09/2026 21:11 | 15 | 19.48 |
| 10/09/2026 21:11 | 100 | 19.44 |
| 10/09/2026 21:11 | 10 | 19.43 |
| 10/09/2026 21:11 | 48 | 19.43 |
| 10/09/2026 21:11 | 6 | 19.43 |
| 10/09/2026 21:11 | 5 | 19.43 |
| 10/09/2026 21:11 | 6 | 19.43 |
| 10/09/2026 21:11 | 9 | 19.43 |
| 10/09/2026 21:11 | 4 | 19.43 |
| 10/09/2026 21:09 | 2 | 19.43 |
| 10/09/2026 21:09 | 100 | 19.43 |
| 10/09/2026 21:09 | 5 | 19.43 |
| 10/09/2026 21:09 | 6 | 19.43 |
| 10/09/2026 21:09 | 5 | 19.43 |
| 10/09/2026 21:09 | 10 | 19.42 |
| 10/09/2026 21:09 | 9 | 19.42 |
| 10/09/2026 21:09 | 1 | 19.42 |
| 10/09/2026 21:09 | 9 | 19.42 |
| 10/09/2026 21:09 | 9 | 19.42 |
| 10/09/2026 21:09 | 8 | 19.42 |
| 10/09/2026 21:02 | 32 | 19.43 |
| 10/09/2026 21:02 | 10 | 19.43 |
| 10/09/2026 21:02 | 20 | 19.43 |
| 10/09/2026 21:00 | 100 | 19.43 |
| 10/09/2026 21:00 | 19 | 19.43 |
| 10/09/2026 21:00 | 5 | 19.43 |
| 10/09/2026 21:00 | 100 | 19.43 |
| 10/09/2026 20:59 | 100 | 19.39 |
| 10/09/2026 20:59 | 50 | 19.40 |
| 10/09/2026 20:59 | 79 | 19.40 |
| 10/09/2026 20:59 | 21 | 19.40 |
| 10/09/2026 20:59 | 30 | 19.39 |
| 10/09/2026 20:59 | 23 | 19.39 |
| 10/09/2026 20:59 | 8 | 19.39 |
| 10/09/2026 20:59 | 1 | 19.34 |
| 10/09/2026 20:58 | 100 | 19.35 |
| 10/09/2026 20:58 | 1 | 19.36 |
| 10/09/2026 20:58 | 100 | 19.36 |
| 10/09/2026 20:58 | 59 | 19.35 |
| 10/09/2026 20:58 | 41 | 19.35 |
| 10/09/2026 20:58 | 29 | 19.34 |
| 10/09/2026 20:58 | 70 | 19.34 |
| 10/09/2026 20:58 | 70 | 19.33 |
| 10/09/2026 20:58 | 70 | 19.285 |
| 10/09/2026 20:58 | 160 | 19.285 |
| 10/09/2026 20:58 | 33 | 19.285 |
| 10/09/2026 20:58 | 37 | 19.28 |
| 10/09/2026 20:57 | 150 | 19.26 |
| 10/09/2026 20:57 | 1 | 19.27 |
| 10/09/2026 20:57 | 142 | 19.29 |
| 10/09/2026 20:55 | 50 | 19.32 |
| 10/09/2026 20:51 | 100 | 19.37 |
| 10/09/2026 20:50 | 50 | 19.37 |
| 10/09/2026 20:50 | 100 | 19.37 |
| 10/09/2026 20:50 | 300 | 19.405 |
| 10/09/2026 20:50 | 100 | 19.405 |
| 10/09/2026 20:50 | 100 | 19.42 |
| 10/09/2026 20:50 | 18 | 19.42 |
| 10/09/2026 20:50 | 32 | 19.42 |
| 10/09/2026 20:50 | 18 | 19.41 |
| 10/09/2026 20:50 | 50 | 19.41 |
| 10/09/2026 20:50 | 127 | 19.41 |
| 10/09/2026 20:50 | 21 | 19.41 |
| 10/09/2026 20:45 | 5 | 19.36 |
| 10/09/2026 20:45 | 79 | 19.36 |
| 10/09/2026 20:45 | 21 | 19.36 |
| 10/09/2026 20:45 | 100 | 19.37 |
| 10/09/2026 20:45 | 3 | 19.37 |
| 10/09/2026 20:45 | 100 | 19.38 |
| 10/09/2026 20:45 | 6 | 19.39 |
| 10/09/2026 20:45 | 100 | 19.39 |
| 10/09/2026 20:45 | 100 | 19.41 |
| 10/09/2026 20:45 | 50 | 19.42 |
| 10/09/2026 20:45 | 1 | 19.42 |
| 10/09/2026 20:45 | 50 | 19.42 |
| 10/09/2026 20:45 | 30 | 19.42 |
| 10/09/2026 20:45 | 19 | 19.455 |
| 10/09/2026 20:44 | 25 | 19.47 |
| 10/09/2026 20:44 | 35 | 19.47 |
| 10/09/2026 20:44 | 100 | 19.465 |
| 10/09/2026 20:44 | 1 | 19.465 |
| 10/09/2026 20:43 | 1 | 19.465 |
| 10/09/2026 20:39 | 70 | 19.47 |
| 10/09/2026 20:39 | 24 | 19.47 |
| 10/09/2026 20:39 | 29 | 19.47 |
| 10/09/2026 20:39 | 71 | 19.47 |
| 10/09/2026 20:39 | 1 | 19.46 |
| 10/09/2026 20:39 | 49 | 19.46 |
| 10/09/2026 20:39 | 100 | 19.46 |
| 10/09/2026 20:39 | 1 | 19.46 |
| 10/09/2026 20:39 | 24 | 19.46 |
| 10/09/2026 20:39 | 24 | 19.46 |
| 10/09/2026 20:39 | 1 | 19.45 |
| 10/09/2026 20:38 | 4 | 19.43 |
| 10/09/2026 20:37 | 1 | 19.425 |
| 10/09/2026 20:35 | 100 | 19.425 |
| 10/09/2026 20:34 | 2 | 19.45 |
| 10/09/2026 20:30 | 1 | 19.45 |
| 10/09/2026 20:30 | 1 | 19.42 |
| 10/09/2026 20:28 | 3 | 19.39 |
| 10/09/2026 20:28 | 8 | 19.40 |
| 10/09/2026 20:28 | 95 | 19.40 |
| 10/09/2026 20:28 | 5 | 19.40 |
| 10/09/2026 20:28 | 50 | 19.41 |
| 10/09/2026 20:28 | 79 | 19.41 |
| 10/09/2026 20:24 | 64 | 19.43 |
| 10/09/2026 20:23 | 1 | 19.45 |
| 10/09/2026 20:20 | 1 | 19.43 |
| 10/09/2026 20:18 | 49 | 19.42 |
| 10/09/2026 20:18 | 1 | 19.43 |
| 10/09/2026 20:16 | 45 | 19.42 |
| 10/09/2026 20:16 | 1 | 19.43 |
| 10/09/2026 20:14 | 1 | 19.43 |
| 10/09/2026 20:14 | 1 | 19.43 |
| 10/09/2026 20:13 | 1 | 19.43 |
| 10/09/2026 20:10 | 4 | 19.43 |
| 10/09/2026 20:10 | 2 | 19.43 |
| 10/09/2026 20:10 | 3 | 19.43 |
| 10/09/2026 20:10 | 3 | 19.43 |
| 10/09/2026 20:10 | 2 | 19.42 |
| 10/09/2026 20:10 | 70 | 19.43 |
| 10/09/2026 20:10 | 8 | 19.43 |
| 10/09/2026 20:10 | 5 | 19.44 |
| 10/09/2026 20:09 | 8 | 19.44 |
| 10/09/2026 20:09 | 6 | 19.44 |
| 10/09/2026 20:09 | 50 | 19.44 |
| 10/09/2026 20:09 | 2 | 19.44 |
| 10/09/2026 20:08 | 38 | 19.455 |
| 10/09/2026 20:06 | 6 | 19.44 |
| 10/09/2026 20:06 | 38 | 19.44 |
| 10/09/2026 20:06 | 80 | 19.44 |
| 10/09/2026 20:05 | 2 | 19.43 |
| 10/09/2026 20:04 | 2 | 19.44 |
| 10/09/2026 20:04 | 8 | 19.44 |
| 10/09/2026 20:03 | 2 | 19.46 |
| 10/09/2026 20:00 | 1 | 19.465 |
| 10/09/2026 20:00 | 1 | 19.44 |
| 10/09/2026 19:58 | 26 | 19.48 |
| 10/09/2026 19:58 | 100 | 19.48 |
| 10/09/2026 19:58 | 1 | 19.49 |
| 10/09/2026 19:58 | 1 | 19.49 |
| 10/09/2026 19:58 | 1 | 19.49 |
| 10/09/2026 19:58 | 1 | 19.49 |
| 10/09/2026 19:58 | 2 | 19.49 |
| 10/09/2026 19:58 | 1 | 19.49 |
| 10/09/2026 19:58 | 1 | 19.49 |
| 10/09/2026 19:58 | 5 | 19.49 |
| 10/09/2026 19:58 | 30 | 19.49 |
| 10/09/2026 19:58 | 5 | 19.49 |
| 10/09/2026 19:58 | 4 | 19.49 |
| 10/09/2026 19:58 | 423 | 19.49 |
| 10/09/2026 19:58 | 77 | 19.49 |
| 10/09/2026 19:58 | 3 | 19.48 |
| 10/09/2026 19:55 | 13 | 19.465 |
| 10/09/2026 19:54 | 1 | 19.465 |
| 10/09/2026 19:54 | 400 | 19.45 |
| 10/09/2026 19:54 | 4 | 19.44 |
| 10/09/2026 19:54 | 51 | 19.44 |
| 10/09/2026 19:54 | 29 | 19.44 |
| 10/09/2026 19:54 | 20 | 19.44 |
| 10/09/2026 19:54 | 1 | 19.43 |
| 10/09/2026 19:54 | 3 | 19.43 |
| 10/09/2026 19:54 | 50 | 19.42 |
| 10/09/2026 19:54 | 26 | 19.41 |
| 10/09/2026 19:53 | 2 | 19.41 |
| 10/09/2026 19:52 | 2 | 19.38 |
| 10/09/2026 19:51 | 98 | 19.39 |
| 10/09/2026 19:50 | 100 | 19.39 |
| 10/09/2026 19:50 | 2 | 19.41 |
| 10/09/2026 19:50 | 100 | 19.40 |
| 10/09/2026 19:50 | 62 | 19.41 |
| 10/09/2026 19:50 | 38 | 19.41 |
| 10/09/2026 19:50 | 12 | 19.41 |
| 10/09/2026 19:50 | 95 | 19.41 |
| 10/09/2026 19:50 | 5 | 19.41 |
| 10/09/2026 19:50 | 18 | 19.40 |
| 10/09/2026 19:49 | 5 | 19.37 |
| 10/09/2026 19:49 | 1 | 19.37 |
| 10/09/2026 19:48 | 35 | 19.35 |
| 10/09/2026 19:48 | 70 | 19.38 |
| 10/09/2026 19:48 | 8 | 19.38 |
| 10/09/2026 19:48 | 30 | 19.38 |
| 10/09/2026 19:48 | 70 | 19.38 |
| 10/09/2026 19:48 | 90 | 19.38 |
| 10/09/2026 19:48 | 1 | 19.38 |
| 10/09/2026 19:48 | 20 | 19.38 |
| 10/09/2026 19:48 | 10 | 19.38 |
| 10/09/2026 19:48 | 3 | 19.38 |
| 10/09/2026 19:48 | 90 | 19.38 |
| 10/09/2026 19:48 | 10 | 19.38 |
| 10/09/2026 19:47 | 5 | 19.35 |
| 10/09/2026 19:46 | 3 | 19.37 |
| 10/09/2026 19:46 | 15 | 19.37 |
| 10/09/2026 19:46 | 5 | 19.37 |
| 10/09/2026 19:44 | 1 | 19.36 |
| 10/09/2026 19:43 | 51 | 19.34 |
| 10/09/2026 19:43 | 5 | 19.35 |
| 10/09/2026 19:43 | 29 | 19.35 |
| 10/09/2026 19:43 | 5 | 19.35 |
| 10/09/2026 19:43 | 21 | 19.35 |
| 10/09/2026 19:43 | 5 | 19.35 |
| 10/09/2026 19:43 | 1 | 19.36 |
| 10/09/2026 19:43 | 1 | 19.355 |
| 10/09/2026 19:43 | 5 | 19.355 |
| 10/09/2026 19:43 | 21 | 19.35 |
| 10/09/2026 19:43 | 50 | 19.35 |
| 10/09/2026 19:43 | 18 | 19.35 |
| 10/09/2026 19:42 | 1 | 19.34 |
| 10/09/2026 19:41 | 12 | 19.34 |
| 10/09/2026 19:41 | 13 | 19.34 |
| 10/09/2026 19:41 | 13 | 19.335 |
| 10/09/2026 19:38 | 11 | 19.34 |
| 10/09/2026 19:38 | 100 | 19.33 |
| 10/09/2026 19:38 | 28 | 19.33 |
| 10/09/2026 19:38 | 50 | 19.33 |
| 10/09/2026 19:38 | 100 | 19.33 |
| 10/09/2026 19:38 | 10 | 19.34 |
| 10/09/2026 19:37 | 8 | 19.34 |
| 10/09/2026 19:37 | 10 | 19.34 |
| 10/09/2026 19:37 | 10 | 19.34 |
| 10/09/2026 19:36 | 1 | 19.355 |
| 10/09/2026 19:35 | 1 | 19.36 |
| 10/09/2026 19:34 | 14 | 19.36 |
| 10/09/2026 19:34 | 50 | 19.36 |
| 10/09/2026 19:33 | 44 | 19.375 |
| 10/09/2026 19:32 | 100 | 19.37 |
| 10/09/2026 19:31 | 92 | 19.38 |
| 10/09/2026 19:31 | 100 | 19.38 |
| 10/09/2026 19:31 | 100 | 19.385 |
| 10/09/2026 19:31 | 50 | 19.38 |
| 10/09/2026 19:31 | 25 | 19.38 |
| 10/09/2026 19:31 | 11 | 19.38 |
| 10/09/2026 19:30 | 5 | 19.37 |
| 10/09/2026 19:28 | 30 | 19.36 |
| 10/09/2026 19:28 | 70 | 19.36 |
| 10/09/2026 19:26 | 100 | 19.36 |
| 10/09/2026 19:26 | 10 | 19.36 |
| 10/09/2026 19:26 | 9 | 19.36 |
| 10/09/2026 19:26 | 7 | 19.36 |
| 10/09/2026 19:26 | 8 | 19.36 |
| 10/09/2026 19:26 | 8 | 19.36 |
| 10/09/2026 19:26 | 30 | 19.355 |
| 10/09/2026 19:26 | 4 | 19.34 |
| 10/09/2026 19:26 | 4 | 19.34 |
| 10/09/2026 19:24 | 1 | 19.33 |
| 10/09/2026 19:23 | 100 | 19.36 |
| 10/09/2026 19:23 | 12 | 19.37 |
| 10/09/2026 19:23 | 7 | 19.39 |
| 10/09/2026 19:23 | 1 | 19.39 |
| 10/09/2026 19:23 | 20 | 19.39 |
| 10/09/2026 19:23 | 6 | 19.38 |
| 10/09/2026 19:23 | 13 | 19.38 |
| 10/09/2026 19:22 | 13 | 19.37 |
| 10/09/2026 19:20 | 2 | 19.36 |
| 10/09/2026 19:20 | 15 | 19.37 |
| 10/09/2026 19:18 | 1 | 19.365 |
| 10/09/2026 19:18 | 5 | 19.35 |
| 10/09/2026 19:18 | 30 | 19.365 |
| 10/09/2026 19:17 | 10 | 19.37 |
| 10/09/2026 19:15 | 5 | 19.35 |
| 10/09/2026 19:14 | 5 | 19.34 |
| 10/09/2026 19:13 | 5 | 19.34 |
| 10/09/2026 19:13 | 15 | 19.33 |
| 10/09/2026 19:12 | 5 | 19.33 |
| 10/09/2026 19:12 | 1 | 19.33 |
| 10/09/2026 19:11 | 5 | 19.34 |
| 10/09/2026 19:10 | 16 | 19.36 |
| 10/09/2026 19:10 | 9 | 19.34 |
| 10/09/2026 19:09 | 5 | 19.36 |
| 10/09/2026 19:09 | 38 | 19.36 |
| 10/09/2026 19:09 | 100 | 19.36 |
| 10/09/2026 19:09 | 100 | 19.36 |
| 10/09/2026 19:08 | 2 | 19.38 |
| 10/09/2026 19:06 | 11 | 19.38 |
| 10/09/2026 19:06 | 19 | 19.38 |
| 10/09/2026 19:06 | 25 | 19.38 |
| 10/09/2026 19:06 | 5 | 19.38 |
| 10/09/2026 19:06 | 22 | 19.38 |
| 10/09/2026 19:06 | 9 | 19.38 |
| 10/09/2026 19:06 | 14 | 19.38 |
| 10/09/2026 19:06 | 23 | 19.38 |
| 10/09/2026 19:06 | 1 | 19.37 |
| 10/09/2026 19:06 | 50 | 19.37 |
| 10/09/2026 19:06 | 1 | 19.36 |
| 10/09/2026 19:06 | 1 | 19.36 |
| 10/09/2026 19:06 | 1 | 19.36 |
| 10/09/2026 19:06 | 2 | 19.36 |
| 10/09/2026 19:05 | 29 | 19.35 |
| 10/09/2026 19:05 | 50 | 19.35 |
| 10/09/2026 19:04 | 50 | 19.345 |
| 10/09/2026 19:03 | 70 | 19.35 |
| 10/09/2026 19:02 | 30 | 19.345 |
| 10/09/2026 19:02 | 70 | 19.345 |
| 10/09/2026 19:00 | 62 | 19.32 |
| 10/09/2026 19:00 | 38 | 19.32 |
| 10/09/2026 18:59 | 62 | 19.32 |
| 10/09/2026 18:54 | 50 | 19.35 |
| 10/09/2026 18:53 | 61 | 19.37 |
| 10/09/2026 18:53 | 100 | 19.37 |
| 10/09/2026 18:53 | 39 | 19.37 |
| 10/09/2026 18:53 | 11 | 19.37 |
| 10/09/2026 18:53 | 50 | 19.37 |
| 10/09/2026 18:53 | 1 | 19.36 |
| 10/09/2026 18:53 | 2 | 19.36 |
| 10/09/2026 18:53 | 71 | 19.36 |
| 10/09/2026 18:53 | 23 | 19.35 |
| 10/09/2026 18:53 | 100 | 19.34 |
| 10/09/2026 18:52 | 10 | 19.36 |
| 10/09/2026 18:51 | 1 | 19.345 |
| 10/09/2026 18:50 | 13 | 19.345 |
| 10/09/2026 18:50 | 1 | 19.345 |
| 10/09/2026 18:49 | 50 | 19.33 |
| 10/09/2026 18:47 | 30 | 19.33 |
| 10/09/2026 18:47 | 70 | 19.33 |
| 10/09/2026 18:46 | 35 | 19.37 |
| 10/09/2026 18:46 | 20 | 19.36 |
| 10/09/2026 18:46 | 20 | 19.36 |
| 10/09/2026 18:46 | 30 | 19.36 |
| 10/09/2026 18:46 | 9 | 19.36 |
| 10/09/2026 18:44 | 1 | 19.31 |
| 10/09/2026 18:43 | 1 | 19.31 |
| 10/09/2026 18:43 | 1 | 19.31 |
| 10/09/2026 18:42 | 1 | 19.31 |
| 10/09/2026 18:41 | 1 | 19.31 |
| 10/09/2026 18:40 | 1 | 19.31 |
| 10/09/2026 18:33 | 15 | 19.36 |
| 10/09/2026 18:29 | 1 | 19.35 |
| 10/09/2026 18:23 | 7 | 19.31 |
| 10/09/2026 18:23 | 93 | 19.31 |
| 10/09/2026 18:23 | 100 | 19.32 |
| 10/09/2026 18:23 | 200 | 19.32 |
| 10/09/2026 18:23 | 100 | 19.33 |
| 10/09/2026 18:23 | 100 | 19.32 |
| 10/09/2026 18:19 | 1 | 19.39 |
| 10/09/2026 18:19 | 44 | 19.39 |
| 10/09/2026 18:19 | 12 | 19.39 |
| 10/09/2026 18:19 | 44 | 19.40 |
| 10/09/2026 18:19 | 56 | 19.40 |
| 10/09/2026 18:19 | 100 | 19.42 |
| 10/09/2026 18:19 | 93 | 19.42 |
| 10/09/2026 18:19 | 58 | 19.42 |
| 10/09/2026 18:19 | 38 | 19.43 |
| 10/09/2026 18:14 | 35 | 19.42 |
| 10/09/2026 18:14 | 1 | 19.43 |
| 10/09/2026 18:13 | 20 | 19.43 |
| 10/09/2026 18:13 | 100 | 19.445 |
| 10/09/2026 18:12 | 8 | 19.445 |
| 10/09/2026 18:12 | 41 | 19.43 |
| 10/09/2026 18:11 | 50 | 19.43 |
| 10/09/2026 18:11 | 7 | 19.42 |
| 10/09/2026 18:11 | 1 | 19.43 |
| 10/09/2026 18:07 | 40 | 19.43 |
| 10/09/2026 18:07 | 70 | 19.43 |
| 10/09/2026 18:04 | 43 | 19.46 |
| 10/09/2026 18:04 | 50 | 19.46 |
| 10/09/2026 18:03 | 21 | 19.43 |
| 10/09/2026 18:00 | 3 | 19.46 |
| 10/09/2026 18:00 | 39 | 19.45 |
| 10/09/2026 17:58 | 15 | 19.45 |
| 10/09/2026 17:57 | 1 | 19.42 |
| 10/09/2026 17:52 | 25 | 19.40 |
| 10/09/2026 17:52 | 2 | 19.37 |
| 10/09/2026 17:52 | 4 | 19.37 |
| 10/09/2026 17:52 | 200 | 19.37 |
| 10/09/2026 17:52 | 28 | 19.37 |
| 10/09/2026 17:52 | 9 | 19.36 |
| 10/09/2026 17:52 | 9 | 19.36 |
| 10/09/2026 17:52 | 1 | 19.36 |
| 10/09/2026 17:52 | 1 | 19.36 |
| 10/09/2026 17:52 | 1 | 19.36 |
| 10/09/2026 17:52 | 1 | 19.35 |
| 10/09/2026 17:52 | 3 | 19.37 |
| 10/09/2026 17:52 | 17 | 19.36 |
| 10/09/2026 17:52 | 7 | 19.36 |
| 10/09/2026 17:52 | 5 | 19.35 |
| 10/09/2026 17:48 | 2 | 19.35 |
| 10/09/2026 17:48 | 2 | 19.35 |
| 10/09/2026 17:48 | 2 | 19.35 |
| 10/09/2026 17:48 | 2 | 19.35 |
| 10/09/2026 17:48 | 1 | 19.35 |
| 10/09/2026 17:48 | 1 | 19.35 |
| 10/09/2026 17:48 | 1 | 19.35 |
| 10/09/2026 17:48 | 1 | 19.35 |
| 10/09/2026 17:48 | 1 | 19.35 |
| 10/09/2026 17:48 | 1 | 19.35 |
| 10/09/2026 17:48 | 1 | 19.35 |
| 10/09/2026 17:48 | 7 | 19.35 |
| 10/09/2026 17:48 | 2 | 19.34 |
| 10/09/2026 17:48 | 2 | 19.34 |
| 10/09/2026 17:48 | 2 | 19.34 |
| 10/09/2026 17:48 | 35 | 19.34 |
| 10/09/2026 17:48 | 15 | 19.34 |
| 10/09/2026 17:48 | 14 | 19.34 |
| 10/09/2026 17:48 | 28 | 19.34 |
| 10/09/2026 17:48 | 20 | 19.34 |
| 10/09/2026 17:48 | 25 | 19.34 |
| 10/09/2026 17:48 | 20 | 19.34 |
| 10/09/2026 17:48 | 30 | 19.34 |
| 10/09/2026 17:48 | 8 | 19.34 |
| 10/09/2026 17:48 | 22 | 19.34 |
| 10/09/2026 17:48 | 3 | 19.33 |
| 10/09/2026 17:48 | 3 | 19.33 |
| 10/09/2026 17:48 | 3 | 19.33 |
| 10/09/2026 17:48 | 3 | 19.33 |
| 10/09/2026 17:48 | 3 | 19.33 |
| 10/09/2026 17:48 | 2 | 19.33 |
| 10/09/2026 17:48 | 5 | 19.33 |
| 10/09/2026 17:48 | 7 | 19.33 |
| 10/09/2026 17:48 | 2 | 19.33 |
| 10/09/2026 17:48 | 2 | 19.33 |
| 10/09/2026 17:48 | 4 | 19.33 |
| 10/09/2026 17:47 | 2 | 19.315 |
| 10/09/2026 17:47 | 16 | 19.32 |
| 10/09/2026 17:47 | 5 | 19.30 |
| 10/09/2026 17:46 | 45 | 19.29 |
| 10/09/2026 17:46 | 5 | 19.29 |
| 10/09/2026 17:45 | 22 | 19.29 |
| 10/09/2026 17:45 | 5 | 19.30 |
| 10/09/2026 17:40 | 20 | 19.34 |
| 10/09/2026 17:37 | 10 | 19.34 |
| 10/09/2026 17:37 | 1 | 19.34 |
| 10/09/2026 17:37 | 5 | 19.34 |
| 10/09/2026 17:37 | 4 | 19.34 |
| 10/09/2026 17:37 | 1 | 19.34 |
| 10/09/2026 17:37 | 22 | 19.33 |
| 10/09/2026 17:37 | 8 | 19.33 |
| 10/09/2026 17:37 | 2 | 19.33 |
| 10/09/2026 17:33 | 62 | 19.325 |
| 10/09/2026 17:33 | 38 | 19.325 |
| 10/09/2026 17:31 | 9 | 19.32 |
| 10/09/2026 17:30 | 1 | 19.32 |
| 10/09/2026 17:28 | 20 | 19.31 |
| 10/09/2026 17:28 | 16 | 19.31 |
| 10/09/2026 17:26 | 167 | 19.27 |
| 10/09/2026 17:26 | 33 | 19.27 |
| 10/09/2026 17:26 | 40 | 19.25 |
| 10/09/2026 17:26 | 2 | 19.25 |
| 10/09/2026 17:26 | 100 | 19.25 |
| 10/09/2026 17:26 | 4 | 19.25 |
| 10/09/2026 17:26 | 73 | 19.25 |
| 10/09/2026 17:26 | 7 | 19.25 |
| 10/09/2026 17:26 | 3 | 19.25 |
| 10/09/2026 17:26 | 14 | 19.25 |
| 10/09/2026 17:26 | 500 | 19.25 |
| 10/09/2026 17:24 | 100 | 19.25 |
| 10/09/2026 17:24 | 59 | 19.26 |
| 10/09/2026 17:24 | 100 | 19.26 |
| 10/09/2026 17:23 | 1 | 19.30 |
| 10/09/2026 17:23 | 1 | 19.30 |
| 10/09/2026 17:23 | 1 | 19.30 |
| 10/09/2026 17:23 | 1 | 19.30 |
| 10/09/2026 17:23 | 1 | 19.30 |
| 10/09/2026 17:19 | 41 | 19.26 |
| 10/09/2026 17:13 | 23 | 19.28 |
| 10/09/2026 17:13 | 70 | 19.28 |
| 10/09/2026 17:10 | 60 | 19.27 |
| 10/09/2026 17:10 | 100 | 19.30 |
| 10/09/2026 17:10 | 20 | 19.29 |
| 10/09/2026 17:10 | 15 | 19.29 |
| 10/09/2026 17:10 | 40 | 19.29 |
| 10/09/2026 17:10 | 132 | 19.29 |
| 10/09/2026 17:10 | 7 | 19.29 |
| 10/09/2026 17:10 | 1 | 19.28 |
| 10/09/2026 17:09 | 38 | 19.27 |
| 10/09/2026 17:09 | 4 | 19.27 |
| 10/09/2026 17:09 | 89 | 19.27 |
| 10/09/2026 17:09 | 11 | 19.27 |
| 10/09/2026 17:05 | 10 | 19.29 |
| 10/09/2026 17:04 | 2 | 19.30 |
| 10/09/2026 17:04 | 8 | 19.30 |
| 10/09/2026 17:04 | 2 | 19.30 |
| 10/09/2026 17:04 | 10 | 19.30 |
| 10/09/2026 17:04 | 16 | 19.30 |
| 10/09/2026 17:04 | 8 | 19.30 |
| 10/09/2026 17:02 | 48 | 19.28 |
| 10/09/2026 16:59 | 24 | 19.295 |
| 10/09/2026 16:59 | 38 | 19.295 |
| 10/09/2026 16:59 | 34 | 19.295 |
| 10/09/2026 16:59 | 38 | 19.295 |
| 10/09/2026 16:59 | 100 | 19.29 |
| 10/09/2026 16:59 | 1 | 19.29 |
| 10/09/2026 16:59 | 1 | 19.29 |
| 10/09/2026 16:58 | 70 | 19.285 |
| 10/09/2026 16:52 | 2 | 19.28 |
| 10/09/2026 16:51 | 16 | 19.26 |
| 10/09/2026 16:51 | 80 | 19.25 |
| 10/09/2026 16:51 | 100 | 19.25 |
| 10/09/2026 16:51 | 10 | 19.24 |
| 10/09/2026 16:50 | 6 | 19.23 |
| 10/09/2026 16:50 | 38 | 19.205 |
| 10/09/2026 16:49 | 8 | 19.195 |
| 10/09/2026 16:48 | 38 | 19.195 |
| 10/09/2026 16:45 | 13 | 19.195 |
| 10/09/2026 16:36 | 19 | 19.28 |
| 10/09/2026 16:30 | 7 | 19.26 |
| 10/09/2026 16:30 | 100 | 19.27 |
| 10/09/2026 16:30 | 400 | 19.29 |
| 10/09/2026 16:29 | 50 | 19.22 |
| 10/09/2026 16:28 | 8 | 19.22 |
| 10/09/2026 16:27 | 46 | 19.22 |
| 10/09/2026 16:27 | 54 | 19.22 |
| 10/09/2026 16:26 | 8 | 19.22 |
| 10/09/2026 16:23 | 8 | 19.22 |
| 10/09/2026 16:23 | 50 | 19.23 |
| 10/09/2026 16:22 | 8 | 19.23 |
| 10/09/2026 16:18 | 5 | 19.21 |
| 10/09/2026 16:17 | 57 | 19.22 |
| 10/09/2026 16:17 | 43 | 19.23 |
| 10/09/2026 16:17 | 5 | 19.23 |
| 10/09/2026 16:16 | 5 | 19.23 |
| 10/09/2026 16:15 | 7 | 19.23 |
| 10/09/2026 16:13 | 5 | 19.23 |
| 10/09/2026 16:12 | 5 | 19.23 |
| 10/09/2026 16:11 | 5 | 19.24 |
| 10/09/2026 16:10 | 100 | 19.26 |
| 10/09/2026 16:10 | 15 | 19.27 |
| 10/09/2026 16:09 | 1 | 19.33 |
| 10/09/2026 16:09 | 2 | 19.33 |
| 10/09/2026 16:04 | 70 | 19.31 |
| 10/09/2026 15:57 | 22 | 19.24 |
| 10/09/2026 15:57 | 40 | 19.235 |
| 10/09/2026 15:57 | 30 | 19.23 |
| 10/09/2026 15:57 | 70 | 19.235 |
| 10/09/2026 15:57 | 44 | 19.17 |
| 10/09/2026 15:57 | 16 | 19.17 |
| 10/09/2026 15:57 | 100 | 19.17 |
| 10/09/2026 15:57 | 100 | 19.17 |
| 10/09/2026 15:57 | 10 | 19.17 |
| 10/09/2026 15:57 | 130 | 19.16 |
| 10/09/2026 15:57 | 100 | 19.16 |
| 10/09/2026 15:54 | 70 | 19.11 |
| 10/09/2026 15:54 | 38 | 19.135 |
| 10/09/2026 15:42 | 30 | 19.065 |
| 10/09/2026 15:42 | 70 | 19.07 |
| 10/09/2026 15:42 | 35 | 19.05 |
| 10/09/2026 15:42 | 1 | 19.05 |
| 10/09/2026 15:42 | 3 | 19.05 |
| 10/09/2026 15:42 | 1 | 19.05 |
| 10/09/2026 15:42 | 6 | 19.05 |
| 10/09/2026 15:42 | 4 | 19.05 |
| 10/09/2026 15:42 | 18 | 19.05 |
| 10/09/2026 15:42 | 100 | 19.05 |
| 10/09/2026 15:42 | 100 | 19.06 |
| 10/09/2026 15:42 | 133 | 19.06 |
| 10/09/2026 15:42 | 27 | 19.06 |
| 10/09/2026 15:41 | 21 | 19.17 |
| 10/09/2026 15:39 | 13 | 19.20 |
| 10/09/2026 15:38 | 100 | 19.18 |
| 10/09/2026 15:38 | 70 | 19.19 |
| 10/09/2026 15:38 | 70 | 19.18 |
| 10/09/2026 15:38 | 60 | 19.18 |
| 10/09/2026 15:38 | 45 | 19.17 |
| 10/09/2026 15:38 | 15 | 19.17 |
| 10/09/2026 15:37 | 69 | 19.14 |
| 10/09/2026 15:37 | 5 | 19.11 |
| 10/09/2026 15:36 | 5 | 19.08 |
| 10/09/2026 15:36 | 1 | 19.07 |
| 10/09/2026 15:36 | 4 | 19.11 |
| 10/09/2026 15:36 | 1 | 19.14 |
| 10/09/2026 15:35 | 222 | 19.10 |
| 10/09/2026 15:35 | 1128 | 19.10 |
| 10/09/2026 15:30 | 2 | 19.20 |
| 10/09/2026 15:30 | 14 | 19.18 |
| 10/09/2026 15:30 | 14 | 19.17 |
| 10/09/2026 15:30 | 16 | 19.17 |
| 10/09/2026 15:30 | 14 | 19.17 |
| 10/09/2026 15:30 | 14 | 19.17 |
| 10/09/2026 15:30 | 14 | 19.17 |
| 10/09/2026 15:30 | 14 | 19.17 |
| 10/09/2026 15:30 | 14 | 19.17 |
| 10/09/2026 15:30 | 1420 | 19.16 |
| 10/09/2026 15:30 | 49 | 19.19 |
| 10/09/2026 15:30 | 30 | 19.19 |