Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:59:57
|
Geld
04.04.2025 -
20:00:10
|
Geld Volumen |
Brief
04.04.2025 -
20:00:10
|
Brief Volumen |
|---|---|---|---|---|
|
5.79
-0.30
(
-4.93% )
|
5.79
|
100 |
5.86
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:57 | 10 | 5.7601 |
| 04/04/2025 13:57 | 93 | 5.78 |
| 04/04/2025 13:57 | 7 | 5.78 |
| 04/04/2025 13:57 | 1 | 5.78 |
| 04/04/2025 13:57 | 1 | 5.78 |
| 04/04/2025 13:56 | 2 | 5.78 |
| 04/04/2025 13:56 | 1 | 5.78 |
| 04/04/2025 13:56 | 1400 | 5.7701 |
| 04/04/2025 13:56 | 58 | 5.79 |
| 04/04/2025 13:56 | 2 | 5.79 |
| 04/04/2025 13:56 | 1 | 5.79 |
| 04/04/2025 13:56 | 10 | 5.79 |
| 04/04/2025 13:56 | 29 | 5.79 |
| 04/04/2025 13:56 | 71 | 5.79 |
| 04/04/2025 13:56 | 100 | 5.79 |
| 04/04/2025 13:56 | 46 | 5.79 |
| 04/04/2025 13:56 | 600 | 5.77 |