Innovative Aero Rg
IA
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 18:06:39
Geld
26.08.2026 - 18:33:51
Geld
Volumen 		Brief
26.08.2026 - 18:33:51
Brief
Volumen
21.61
+0.15 ( +0.70% )
21.39
100
21.49
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 18:32 9 21.39
08/26/2026 18:32 1 21.39
08/26/2026 18:31 2 21.44
08/26/2026 18:31 1 21.44
08/26/2026 18:31 2 21.44
08/26/2026 18:31 2 21.44
08/26/2026 18:31 2 21.44
08/26/2026 18:31 2 21.44
08/26/2026 18:29 1 21.44
08/26/2026 18:28 1 21.44
08/26/2026 18:27 2 21.44
08/26/2026 18:27 50 21.43
08/26/2026 18:27 1 21.44
08/26/2026 18:26 1 21.44
08/26/2026 18:26 44 21.44
08/26/2026 18:26 10 21.44
08/26/2026 18:24 80 21.42
08/26/2026 18:24 13 21.42
08/26/2026 18:21 10 21.42
08/26/2026 18:16 2 21.535
08/26/2026 18:16 9 21.49
08/26/2026 18:16 21 21.49
08/26/2026 18:16 4 21.49
08/26/2026 18:11 7 21.57
08/26/2026 18:11 7 21.57
08/26/2026 18:07 46 21.63
08/26/2026 18:07 6 21.63
08/26/2026 18:07 7 21.63
08/26/2026 18:07 16 21.63
08/26/2026 18:07 7 21.63
08/26/2026 18:06 54 21.64
08/26/2026 18:06 38 21.64
08/26/2026 18:06 100 21.61
08/26/2026 18:06 15 21.59
08/26/2026 18:06 45 21.59
08/26/2026 18:06 40 21.59
08/26/2026 18:06 80 21.59
08/26/2026 18:06 1 21.59
08/26/2026 18:06 50 21.58
08/26/2026 18:04 37 21.57
08/26/2026 18:04 13 21.57
08/26/2026 18:04 31 21.57
08/26/2026 18:04 50 21.56
08/26/2026 18:04 52 21.56
08/26/2026 18:04 2 21.56
08/26/2026 18:04 1 21.55
08/26/2026 18:02 23 21.54
08/26/2026 18:02 6 21.54
08/26/2026 18:02 25 21.55
08/26/2026 18:02 100 21.55
08/26/2026 17:57 20 21.58
08/26/2026 17:57 9 21.58
08/26/2026 17:57 33 21.58
08/26/2026 17:57 2 21.59
08/26/2026 17:57 300 21.62
08/26/2026 17:57 28 21.62
08/26/2026 17:57 72 21.62
08/26/2026 17:57 100 21.62
08/26/2026 17:57 51 21.62
08/26/2026 17:57 100 21.62
08/26/2026 17:57 49 21.62
08/26/2026 17:57 100 21.615
08/26/2026 17:57 207 21.62
08/26/2026 17:57 53 21.62
08/26/2026 17:57 140 21.615
08/26/2026 17:57 140 21.62
08/26/2026 17:57 100 21.615
08/26/2026 17:57 100 21.62
08/26/2026 17:57 81 21.62
08/26/2026 17:57 400 21.62
08/26/2026 17:57 5 21.63
08/26/2026 17:57 146 21.62
08/26/2026 17:57 154 21.62
08/26/2026 17:57 2 21.63
08/26/2026 17:57 100 21.66
08/26/2026 17:57 99 21.66
08/26/2026 17:57 100 21.67
08/26/2026 17:56 1 21.68
08/26/2026 17:54 50 21.66
08/26/2026 17:51 1 21.69
08/26/2026 17:50 5 21.655
08/26/2026 17:49 31 21.68
08/26/2026 17:49 1 21.66
08/26/2026 17:49 80 21.66
08/26/2026 17:49 100 21.66
08/26/2026 17:46 36 21.65
08/26/2026 17:46 1 21.65
08/26/2026 17:46 1 21.61
08/26/2026 17:46 38 21.61
08/26/2026 17:46 37 21.61
08/26/2026 17:46 1 21.60
08/26/2026 17:46 100 21.60
08/26/2026 17:46 100 21.60
08/26/2026 17:46 38 21.60
08/26/2026 17:46 15 21.60
08/26/2026 17:43 18 21.55
08/26/2026 17:43 1 21.58
08/26/2026 17:43 38 21.58
08/26/2026 17:43 13 21.58
08/26/2026 17:43 87 21.58
08/26/2026 17:43 50 21.57
08/26/2026 17:43 1 21.55
08/26/2026 17:43 1 21.54
08/26/2026 17:43 1 21.53
08/26/2026 17:43 2 21.52
08/26/2026 17:34 3 21.48
08/26/2026 17:27 26 21.51
08/26/2026 17:26 10 21.55
08/26/2026 17:26 6 21.57
08/26/2026 17:25 56 21.63
08/26/2026 17:25 11 21.63
08/26/2026 17:25 100 21.62
08/26/2026 17:25 1 21.62
08/26/2026 17:25 100 21.61
08/26/2026 17:23 4 21.595
08/26/2026 17:23 6 21.60
08/26/2026 17:23 6 21.60
08/26/2026 17:23 7 21.60
08/26/2026 17:21 2 21.60
08/26/2026 17:21 98 21.60
08/26/2026 17:21 1 21.61
08/26/2026 17:21 1 21.61
08/26/2026 17:20 94 21.61
08/26/2026 17:20 3 21.61
08/26/2026 17:20 3 21.61
08/26/2026 17:20 24 21.63
08/26/2026 17:13 25 21.62
08/26/2026 17:13 100 21.66
08/26/2026 17:13 2 21.67
08/26/2026 17:12 1 21.66
08/26/2026 17:12 100 21.66
08/26/2026 17:12 1 21.63
08/26/2026 17:07 6 21.58
08/26/2026 17:07 8 21.61
08/26/2026 17:07 1 21.62
08/26/2026 17:05 1 21.62
08/26/2026 17:04 56 21.62
08/26/2026 17:04 1 21.62
08/26/2026 17:02 8 21.63
08/26/2026 17:02 6 21.63
08/26/2026 17:02 44 21.63
08/26/2026 17:02 38 21.63
08/26/2026 17:02 38 21.63
08/26/2026 17:02 38 21.63
08/26/2026 17:02 36 21.61
08/26/2026 17:02 100 21.61
08/26/2026 17:02 734 21.58
08/26/2026 16:45 3 21.53
08/26/2026 16:45 3 21.53
08/26/2026 16:45 3 21.53
08/26/2026 16:45 3 21.53
08/26/2026 16:45 4 21.53
08/26/2026 16:45 4 21.53
08/26/2026 16:45 4 21.53
08/26/2026 16:45 4 21.53
08/26/2026 16:45 5 21.53
08/26/2026 16:45 5 21.53
08/26/2026 16:45 5 21.53
08/26/2026 16:45 6 21.53
08/26/2026 16:42 200 21.50
08/26/2026 16:42 21 21.54
08/26/2026 16:41 4 21.54
08/26/2026 16:40 3 21.54
08/26/2026 16:40 2 21.54
08/26/2026 16:29 2 21.705
08/26/2026 16:14 10 21.77
08/26/2026 16:13 5 21.77
08/26/2026 16:12 3 21.81
08/26/2026 16:11 2 21.815
08/26/2026 16:11 1 21.79
08/26/2026 16:11 6 21.71
08/26/2026 16:06 1 21.91
08/26/2026 16:06 37 21.93
08/26/2026 16:06 1000 21.91
08/26/2026 16:06 80 21.88
08/26/2026 16:06 1 21.86
08/26/2026 16:06 59 21.86
08/26/2026 16:06 1 21.85
08/26/2026 16:04 100 21.86
08/26/2026 16:04 100 21.86
08/26/2026 16:04 100 21.87
08/26/2026 16:04 100 21.87
08/26/2026 16:01 100 21.95
08/26/2026 16:01 200 21.95
08/26/2026 16:01 100 21.93
08/26/2026 16:01 100 21.95
08/26/2026 16:01 200 21.95
08/26/2026 16:01 13 21.95
08/26/2026 16:01 1 21.88
08/26/2026 16:00 37 21.82
08/26/2026 15:57 2 21.81
08/26/2026 15:46 1906 21.60
08/26/2026 15:46 94 21.60
08/26/2026 15:42 1 21.59
08/26/2026 15:42 231 21.59
08/26/2026 15:38 2 21.47
08/26/2026 15:37 13 21.50
08/26/2026 15:37 1 21.50
08/26/2026 15:37 15 21.50
08/26/2026 15:37 50 21.50
08/26/2026 15:33 1 21.64
08/26/2026 15:33 1 21.64
08/26/2026 15:33 2 21.64
08/26/2026 15:33 2 21.64
08/26/2026 15:33 2 21.64
08/26/2026 15:33 2 21.64
08/26/2026 15:33 2 21.64
08/26/2026 15:33 3 21.64
08/26/2026 15:33 3 21.64
08/26/2026 15:33 3 21.64
08/26/2026 15:33 3 21.64
08/26/2026 15:33 3 21.64
08/26/2026 15:30 9 21.48
08/26/2026 15:30 6 21.55
08/26/2026 15:30 137 21.55
08/26/2026 15:30 5 21.55
08/26/2026 15:30 4 21.55
08/26/2026 15:30 100 21.55
08/26/2026 15:30 72 21.57
08/26/2026 15:30 6 21.61
08/26/2026 15:30 120 21.75
08/26/2026 15:30 5065 21.57