Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
23.00
+0.235
(
+1.03% )
|
23.02
|
200 |
23.07
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 23.00 |
| 08/14/2026 23:20 | � | 23.00 |
| 08/14/2026 22:30 | � | 23.00 |
| 08/14/2026 22:00 | � | 23.00 |
| 08/14/2026 22:00 | 36457 | 23.00 |
| 08/14/2026 21:59 | 50 | 23.06 |
| 08/14/2026 21:59 | 2 | 23.06 |
| 08/14/2026 21:59 | 1 | 23.06 |
| 08/14/2026 21:59 | 12 | 23.06 |
| 08/14/2026 21:59 | 3 | 23.06 |
| 08/14/2026 21:59 | 11 | 23.06 |
| 08/14/2026 21:59 | 1 | 23.06 |
| 08/14/2026 21:59 | 1 | 23.06 |
| 08/14/2026 21:59 | 4 | 23.06 |
| 08/14/2026 21:59 | 1 | 23.06 |
| 08/14/2026 21:59 | 15 | 23.02 |
| 08/14/2026 21:59 | 68 | 23.03 |
| 08/14/2026 21:59 | 841 | 23.03 |
| 08/14/2026 21:59 | 1 | 22.98 |
| 08/14/2026 21:59 | 572 | 23.03 |
| 08/14/2026 21:59 | 1 | 23.03 |
| 08/14/2026 21:59 | 89 | 23.02 |
| 08/14/2026 21:59 | 1 | 22.97 |
| 08/14/2026 21:59 | 2 | 22.98 |
| 08/14/2026 21:59 | 2 | 23.00 |
| 08/14/2026 21:59 | 22 | 23.03 |
| 08/14/2026 21:59 | 59 | 23.03 |
| 08/14/2026 21:59 | 100 | 23.02 |
| 08/14/2026 21:59 | 73 | 23.02 |
| 08/14/2026 21:59 | 27 | 23.02 |
| 08/14/2026 21:59 | 437 | 23.03 |
| 08/14/2026 21:59 | 80 | 23.02 |
| 08/14/2026 21:59 | 1 | 23.02 |
| 08/14/2026 21:59 | 100 | 23.02 |
| 08/14/2026 21:59 | 8 | 23.02 |
| 08/14/2026 21:59 | 79 | 23.02 |
| 08/14/2026 21:59 | 1 | 23.02 |
| 08/14/2026 21:59 | 20 | 23.02 |
| 08/14/2026 21:59 | 4 | 23.02 |
| 08/14/2026 21:59 | 41 | 23.02 |
| 08/14/2026 21:59 | 25 | 22.99 |
| 08/14/2026 21:59 | 8 | 22.99 |
| 08/14/2026 21:59 | 92 | 22.99 |
| 08/14/2026 21:59 | 42 | 22.99 |
| 08/14/2026 21:59 | 2 | 23.02 |
| 08/14/2026 21:59 | 5 | 23.02 |
| 08/14/2026 21:59 | 58 | 22.99 |
| 08/14/2026 21:59 | 6 | 23.02 |
| 08/14/2026 21:59 | 3 | 23.02 |
| 08/14/2026 21:59 | 2 | 23.02 |
| 08/14/2026 21:59 | 49 | 22.99 |
| 08/14/2026 21:59 | 104 | 22.99 |
| 08/14/2026 21:59 | 47 | 22.99 |
| 08/14/2026 21:59 | 100 | 22.99 |
| 08/14/2026 21:59 | 3 | 23.02 |
| 08/14/2026 21:59 | 26 | 22.99 |
| 08/14/2026 21:59 | 32 | 23.02 |
| 08/14/2026 21:59 | 2 | 23.02 |
| 08/14/2026 21:59 | 100 | 23.01 |
| 08/14/2026 21:59 | 100 | 23.01 |
| 08/14/2026 21:59 | 100 | 23.02 |
| 08/14/2026 21:59 | 132 | 23.02 |
| 08/14/2026 21:59 | 100 | 23.02 |
| 08/14/2026 21:59 | 1 | 23.00 |
| 08/14/2026 21:59 | 100 | 23.00 |
| 08/14/2026 21:59 | 1011 | 23.00 |
| 08/14/2026 21:59 | 46 | 23.00 |
| 08/14/2026 21:59 | 5 | 22.995 |
| 08/14/2026 21:59 | 7 | 22.995 |
| 08/14/2026 21:59 | 4 | 23.00 |
| 08/14/2026 21:59 | 1564 | 23.00 |
| 08/14/2026 21:59 | 40 | 23.00 |
| 08/14/2026 21:59 | 175 | 23.02 |
| 08/14/2026 21:59 | 100 | 23.02 |
| 08/14/2026 21:59 | 100 | 23.00 |
| 08/14/2026 21:59 | 100 | 23.01 |
| 08/14/2026 21:59 | 7 | 23.01 |
| 08/14/2026 21:59 | 100 | 23.01 |
| 08/14/2026 21:59 | 11 | 23.01 |
| 08/14/2026 21:59 | 75 | 23.01 |
| 08/14/2026 21:59 | 25 | 23.01 |
| 08/14/2026 21:59 | 293 | 23.00 |
| 08/14/2026 21:59 | 2167 | 22.99 |
| 08/14/2026 21:59 | 100 | 22.99 |
| 08/14/2026 21:59 | 100 | 22.99 |
| 08/14/2026 21:59 | 7 | 23.00 |
| 08/14/2026 21:59 | 159 | 23.00 |
| 08/14/2026 21:59 | 4 | 23.00 |
| 08/14/2026 21:59 | 2437 | 22.99 |
| 08/14/2026 21:59 | 5 | 22.99 |
| 08/14/2026 21:59 | 1 | 22.97 |
| 08/14/2026 21:59 | 187 | 23.00 |
| 08/14/2026 21:59 | 129 | 23.00 |
| 08/14/2026 21:59 | 124 | 22.97 |
| 08/14/2026 21:59 | 45 | 22.99 |
| 08/14/2026 21:59 | 316 | 22.99 |
| 08/14/2026 21:59 | 29 | 22.99 |
| 08/14/2026 21:59 | 20 | 22.99 |
| 08/14/2026 21:59 | 5 | 22.96 |
| 08/14/2026 21:59 | 70 | 22.96 |
| 08/14/2026 21:59 | 25 | 22.96 |
| 08/14/2026 21:59 | 25 | 23.01 |
| 08/14/2026 21:59 | 100 | 23.00 |
| 08/14/2026 21:59 | 100 | 23.00 |
| 08/14/2026 21:59 | 100 | 23.00 |
| 08/14/2026 21:59 | 20 | 22.96 |
| 08/14/2026 21:59 | 39 | 23.00 |
| 08/14/2026 21:59 | 100 | 22.99 |
| 08/14/2026 21:59 | 88 | 22.98 |
| 08/14/2026 21:59 | 3 | 22.96 |
| 08/14/2026 21:59 | 59 | 22.965 |
| 08/14/2026 21:59 | 100 | 22.97 |
| 08/14/2026 21:59 | 100 | 22.97 |
| 08/14/2026 21:59 | 100 | 22.97 |
| 08/14/2026 21:59 | 39 | 22.96 |
| 08/14/2026 21:59 | 1 | 22.96 |
| 08/14/2026 21:59 | 3 | 22.96 |
| 08/14/2026 21:59 | 97 | 22.965 |
| 08/14/2026 21:59 | 1 | 22.965 |
| 08/14/2026 21:59 | 1 | 22.965 |
| 08/14/2026 21:59 | 1 | 22.965 |
| 08/14/2026 21:59 | 300 | 22.99 |
| 08/14/2026 21:59 | 55 | 22.97 |
| 08/14/2026 21:59 | 45 | 22.97 |
| 08/14/2026 21:59 | 100 | 22.97 |
| 08/14/2026 21:59 | 46 | 22.97 |
| 08/14/2026 21:59 | 99 | 22.97 |
| 08/14/2026 21:59 | 1 | 22.97 |
| 08/14/2026 21:59 | 1 | 22.955 |
| 08/14/2026 21:59 | 1 | 22.95 |
| 08/14/2026 21:59 | 1 | 22.95 |
| 08/14/2026 21:59 | 2 | 22.95 |
| 08/14/2026 21:59 | 180 | 22.95 |
| 08/14/2026 21:59 | 20 | 22.95 |
| 08/14/2026 21:59 | 300 | 22.95 |
| 08/14/2026 21:59 | 300 | 22.95 |
| 08/14/2026 21:59 | 200 | 22.95 |
| 08/14/2026 21:59 | 100 | 22.95 |
| 08/14/2026 21:59 | 100 | 22.95 |
| 08/14/2026 21:59 | 100 | 22.95 |
| 08/14/2026 21:59 | 600 | 22.95 |
| 08/14/2026 21:59 | 200 | 22.95 |
| 08/14/2026 21:59 | 6 | 22.95 |
| 08/14/2026 21:59 | 114 | 22.95 |
| 08/14/2026 21:59 | 100 | 22.95 |
| 08/14/2026 21:59 | 100 | 22.95 |
| 08/14/2026 21:59 | 79 | 22.95 |
| 08/14/2026 21:59 | 100 | 22.94 |
| 08/14/2026 21:59 | 21 | 22.95 |
| 08/14/2026 21:59 | 100 | 22.95 |
| 08/14/2026 21:59 | 16 | 22.95 |
| 08/14/2026 21:59 | 5 | 22.95 |
| 08/14/2026 21:59 | 300 | 22.94 |
| 08/14/2026 21:59 | 89 | 22.94 |
| 08/14/2026 21:59 | 11 | 22.94 |
| 08/14/2026 21:59 | 1 | 22.91 |
| 08/14/2026 21:59 | 1 | 22.90 |
| 08/14/2026 21:58 | 195 | 22.95 |
| 08/14/2026 21:58 | 100 | 22.94 |
| 08/14/2026 21:58 | 6 | 22.92 |
| 08/14/2026 21:58 | 6 | 22.90 |
| 08/14/2026 21:58 | 6 | 22.91 |
| 08/14/2026 21:58 | 226 | 22.91 |
| 08/14/2026 21:58 | 294 | 22.91 |
| 08/14/2026 21:58 | 6 | 22.91 |
| 08/14/2026 21:58 | 100 | 22.90 |
| 08/14/2026 21:58 | 94 | 22.92 |
| 08/14/2026 21:58 | 2 | 22.92 |
| 08/14/2026 21:58 | 100 | 22.91 |
| 08/14/2026 21:58 | 19 | 22.91 |
| 08/14/2026 21:58 | 181 | 22.91 |
| 08/14/2026 21:58 | 100 | 22.91 |
| 08/14/2026 21:58 | 1 | 22.91 |
| 08/14/2026 21:58 | 5 | 22.91 |
| 08/14/2026 21:58 | 57 | 22.91 |
| 08/14/2026 21:58 | 63 | 22.885 |
| 08/14/2026 21:58 | 300 | 22.90 |
| 08/14/2026 21:58 | 13 | 22.91 |
| 08/14/2026 21:58 | 199 | 22.91 |
| 08/14/2026 21:58 | 1 | 22.91 |
| 08/14/2026 21:58 | 1 | 22.89 |
| 08/14/2026 21:58 | 100 | 22.90 |
| 08/14/2026 21:58 | 7 | 22.90 |
| 08/14/2026 21:58 | 8 | 22.90 |
| 08/14/2026 21:58 | 85 | 22.90 |
| 08/14/2026 21:58 | 7 | 22.90 |
| 08/14/2026 21:58 | 8 | 22.90 |
| 08/14/2026 21:58 | 1 | 22.90 |
| 08/14/2026 21:58 | 20 | 22.90 |
| 08/14/2026 21:58 | 2 | 22.875 |
| 08/14/2026 21:58 | 21 | 22.87 |
| 08/14/2026 21:58 | 43 | 22.89 |
| 08/14/2026 21:58 | 6 | 22.87 |
| 08/14/2026 21:58 | 1 | 22.87 |
| 08/14/2026 21:58 | 80 | 22.905 |
| 08/14/2026 21:58 | 78 | 22.88 |
| 08/14/2026 21:58 | 22 | 22.88 |
| 08/14/2026 21:58 | 23 | 22.88 |
| 08/14/2026 21:58 | 7 | 22.88 |
| 08/14/2026 21:58 | 55 | 22.87 |
| 08/14/2026 21:58 | 545 | 22.87 |
| 08/14/2026 21:58 | 23 | 22.87 |
| 08/14/2026 21:58 | 113 | 22.87 |
| 08/14/2026 21:58 | 6 | 22.87 |
| 08/14/2026 21:58 | 24 | 22.87 |
| 08/14/2026 21:58 | 100 | 22.87 |
| 08/14/2026 21:58 | 100 | 22.87 |
| 08/14/2026 21:58 | 1 | 22.87 |
| 08/14/2026 21:58 | 2 | 22.87 |
| 08/14/2026 21:58 | 11 | 22.87 |
| 08/14/2026 21:58 | 44 | 22.87 |
| 08/14/2026 21:58 | 25 | 22.87 |
| 08/14/2026 21:58 | 100 | 22.87 |
| 08/14/2026 21:58 | 8 | 22.87 |
| 08/14/2026 21:58 | 31 | 22.87 |
| 08/14/2026 21:58 | 5 | 22.87 |
| 08/14/2026 21:58 | 100 | 22.87 |
| 08/14/2026 21:58 | 29 | 22.87 |
| 08/14/2026 21:58 | 113 | 22.87 |
| 08/14/2026 21:58 | 9 | 22.87 |
| 08/14/2026 21:58 | 39 | 22.87 |
| 08/14/2026 21:58 | 25 | 22.87 |
| 08/14/2026 21:58 | 100 | 22.87 |
| 08/14/2026 21:58 | 1 | 22.87 |
| 08/14/2026 21:58 | 2 | 22.87 |
| 08/14/2026 21:58 | 17 | 22.87 |
| 08/14/2026 21:58 | 69 | 22.87 |
| 08/14/2026 21:58 | 7 | 22.87 |
| 08/14/2026 21:58 | 28 | 22.87 |
| 08/14/2026 21:58 | 19 | 22.87 |
| 08/14/2026 21:58 | 75 | 22.87 |
| 08/14/2026 21:58 | 19 | 22.87 |
| 08/14/2026 21:58 | 1 | 22.87 |
| 08/14/2026 21:58 | 2 | 22.87 |
| 08/14/2026 21:58 | 4 | 22.87 |
| 08/14/2026 21:58 | 100 | 22.87 |
| 08/14/2026 21:58 | 12 | 22.87 |
| 08/14/2026 21:58 | 1 | 22.87 |
| 08/14/2026 21:58 | 30 | 22.87 |
| 08/14/2026 21:58 | 75 | 22.87 |
| 08/14/2026 21:58 | 7 | 22.87 |
| 08/14/2026 21:58 | 74 | 22.87 |
| 08/14/2026 21:58 | 256 | 22.87 |
| 08/14/2026 21:58 | 144 | 22.87 |
| 08/14/2026 21:58 | 26 | 22.87 |
| 08/14/2026 21:58 | 24 | 22.87 |
| 08/14/2026 21:58 | 18 | 22.87 |
| 08/14/2026 21:58 | 300 | 22.87 |
| 08/14/2026 21:58 | 14 | 22.87 |
| 08/14/2026 21:58 | 19 | 22.87 |
| 08/14/2026 21:58 | 300 | 22.86 |
| 08/14/2026 21:58 | 1 | 22.84 |
| 08/14/2026 21:58 | 100 | 22.86 |
| 08/14/2026 21:58 | 1 | 22.84 |
| 08/14/2026 21:58 | 121 | 22.855 |
| 08/14/2026 21:58 | 300 | 22.855 |
| 08/14/2026 21:58 | 2 | 22.855 |
| 08/14/2026 21:58 | 76 | 22.855 |
| 08/14/2026 21:58 | 7 | 22.855 |
| 08/14/2026 21:58 | 1 | 22.84 |
| 08/14/2026 21:58 | 1 | 22.855 |
| 08/14/2026 21:58 | 1 | 22.855 |
| 08/14/2026 21:58 | 2 | 22.855 |
| 08/14/2026 21:57 | 1 | 22.84 |
| 08/14/2026 21:57 | 1 | 22.84 |
| 08/14/2026 21:57 | 127 | 22.86 |
| 08/14/2026 21:57 | 20 | 22.86 |
| 08/14/2026 21:57 | 8 | 22.86 |
| 08/14/2026 21:57 | 25 | 22.86 |
| 08/14/2026 21:57 | 1 | 22.86 |
| 08/14/2026 21:57 | 100 | 22.86 |
| 08/14/2026 21:57 | 100 | 22.85 |
| 08/14/2026 21:57 | 20 | 22.85 |
| 08/14/2026 21:57 | 1 | 22.84 |
| 08/14/2026 21:57 | 97 | 22.85 |
| 08/14/2026 21:57 | 3 | 22.86 |
| 08/14/2026 21:57 | 30 | 22.88 |
| 08/14/2026 21:57 | 40 | 22.88 |
| 08/14/2026 21:57 | 50 | 22.88 |
| 08/14/2026 21:57 | 2 | 22.88 |
| 08/14/2026 21:57 | 1 | 22.88 |
| 08/14/2026 21:57 | 12 | 22.88 |
| 08/14/2026 21:57 | 13 | 22.88 |
| 08/14/2026 21:57 | 31 | 22.88 |
| 08/14/2026 21:57 | 2 | 22.91 |
| 08/14/2026 21:56 | 10 | 22.88 |
| 08/14/2026 21:56 | 10 | 22.88 |
| 08/14/2026 21:56 | 10 | 22.88 |
| 08/14/2026 21:56 | 10 | 22.88 |
| 08/14/2026 21:56 | 10 | 22.88 |
| 08/14/2026 21:56 | 10 | 22.88 |
| 08/14/2026 21:56 | 25 | 22.89 |
| 08/14/2026 21:56 | 10 | 22.89 |
| 08/14/2026 21:56 | 83 | 22.91 |
| 08/14/2026 21:56 | 17 | 22.91 |
| 08/14/2026 21:56 | 25 | 22.91 |
| 08/14/2026 21:56 | 31 | 22.91 |
| 08/14/2026 21:56 | 100 | 22.91 |
| 08/14/2026 21:56 | 69 | 22.90 |
| 08/14/2026 21:56 | 25 | 22.90 |
| 08/14/2026 21:56 | 25 | 22.90 |
| 08/14/2026 21:56 | 25 | 22.90 |
| 08/14/2026 21:56 | 25 | 22.90 |
| 08/14/2026 21:56 | 25 | 22.90 |
| 08/14/2026 21:56 | 25 | 22.90 |
| 08/14/2026 21:56 | 131 | 22.90 |
| 08/14/2026 21:56 | 31 | 22.91 |
| 08/14/2026 21:56 | 1 | 22.91 |
| 08/14/2026 21:56 | 1 | 22.91 |
| 08/14/2026 21:56 | 2 | 22.91 |
| 08/14/2026 21:56 | 1 | 22.91 |
| 08/14/2026 21:56 | 1 | 22.91 |
| 08/14/2026 21:56 | 3 | 22.91 |
| 08/14/2026 21:56 | 1 | 22.91 |
| 08/14/2026 21:56 | 31 | 22.91 |
| 08/14/2026 21:56 | 100 | 22.91 |
| 08/14/2026 21:56 | 20 | 22.91 |
| 08/14/2026 21:55 | 100 | 22.91 |
| 08/14/2026 21:55 | 100 | 22.91 |
| 08/14/2026 21:55 | 100 | 22.93 |
| 08/14/2026 21:55 | 7 | 22.93 |
| 08/14/2026 21:55 | 100 | 22.93 |
| 08/14/2026 21:55 | 37 | 22.93 |
| 08/14/2026 21:55 | 32 | 22.93 |
| 08/14/2026 21:55 | 36 | 22.93 |
| 08/14/2026 21:55 | 1 | 22.93 |
| 08/14/2026 21:55 | 30 | 22.93 |
| 08/14/2026 21:55 | 4 | 22.93 |
| 08/14/2026 21:55 | 30 | 22.93 |
| 08/14/2026 21:55 | 100 | 22.93 |
| 08/14/2026 21:55 | 300 | 22.93 |
| 08/14/2026 21:55 | 25 | 22.93 |
| 08/14/2026 21:55 | 60 | 22.93 |
| 08/14/2026 21:55 | 100 | 22.93 |
| 08/14/2026 21:55 | 100 | 22.93 |
| 08/14/2026 21:55 | 2 | 22.93 |
| 08/14/2026 21:55 | 31 | 22.93 |
| 08/14/2026 21:55 | 100 | 22.92 |
| 08/14/2026 21:55 | 100 | 22.92 |
| 08/14/2026 21:55 | 100 | 22.92 |
| 08/14/2026 21:55 | 1 | 22.92 |
| 08/14/2026 21:55 | 12 | 22.91 |
| 08/14/2026 21:55 | 88 | 22.91 |
| 08/14/2026 21:55 | 100 | 22.89 |
| 08/14/2026 21:55 | 20 | 22.865 |
| 08/14/2026 21:55 | 20 | 22.865 |
| 08/14/2026 21:55 | 20 | 22.865 |
| 08/14/2026 21:55 | 5 | 22.865 |
| 08/14/2026 21:55 | 5 | 22.865 |
| 08/14/2026 21:55 | 5 | 22.865 |
| 08/14/2026 21:55 | 5 | 22.865 |
| 08/14/2026 21:55 | 5 | 22.865 |
| 08/14/2026 21:55 | 25 | 22.865 |
| 08/14/2026 21:55 | 25 | 22.865 |
| 08/14/2026 21:55 | 20 | 22.865 |
| 08/14/2026 21:55 | 32 | 22.86 |
| 08/14/2026 21:55 | 32 | 22.88 |
| 08/14/2026 21:55 | 1 | 22.88 |
| 08/14/2026 21:55 | 99 | 22.88 |
| 08/14/2026 21:55 | 1 | 22.88 |
| 08/14/2026 21:55 | 4 | 22.88 |
| 08/14/2026 21:55 | 100 | 22.94 |
| 08/14/2026 21:55 | 44 | 22.94 |
| 08/14/2026 21:55 | 18 | 22.94 |
| 08/14/2026 21:55 | 72 | 22.94 |
| 08/14/2026 21:55 | 25 | 22.95 |
| 08/14/2026 21:55 | 175 | 22.95 |
| 08/14/2026 21:55 | 8 | 22.95 |
| 08/14/2026 21:55 | 100 | 22.95 |
| 08/14/2026 21:55 | 147 | 22.96 |
| 08/14/2026 21:55 | 3 | 22.96 |
| 08/14/2026 21:55 | 7 | 22.98 |
| 08/14/2026 21:55 | 20 | 22.98 |
| 08/14/2026 21:55 | 1 | 22.98 |
| 08/14/2026 21:55 | 7 | 23.005 |
| 08/14/2026 21:54 | 99 | 22.98 |
| 08/14/2026 21:54 | 1 | 22.98 |
| 08/14/2026 21:53 | 131 | 23.00 |
| 08/14/2026 21:53 | 6 | 23.00 |
| 08/14/2026 21:53 | 33 | 22.99 |
| 08/14/2026 21:53 | 98 | 22.99 |
| 08/14/2026 21:53 | 2 | 22.99 |
| 08/14/2026 21:53 | 20 | 23.00 |
| 08/14/2026 21:52 | 1 | 23.01 |
| 08/14/2026 21:52 | 2 | 23.01 |
| 08/14/2026 21:52 | 2 | 23.01 |
| 08/14/2026 21:52 | 20 | 23.01 |
| 08/14/2026 21:52 | 7 | 23.01 |
| 08/14/2026 21:52 | 45 | 23.01 |
| 08/14/2026 21:52 | 55 | 23.01 |
| 08/14/2026 21:52 | 7 | 23.04 |
| 08/14/2026 21:52 | 100 | 23.01 |
| 08/14/2026 21:52 | 5 | 23.02 |
| 08/14/2026 21:52 | 137 | 23.05 |
| 08/14/2026 21:51 | 1 | 23.04 |
| 08/14/2026 21:50 | 10 | 23.01 |
| 08/14/2026 21:49 | 5 | 22.985 |
| 08/14/2026 21:49 | 5 | 22.985 |
| 08/14/2026 21:49 | 5 | 22.985 |
| 08/14/2026 21:49 | 25 | 22.985 |
| 08/14/2026 21:49 | 50 | 22.985 |
| 08/14/2026 21:49 | 10 | 22.985 |
| 08/14/2026 21:49 | 11 | 22.99 |
| 08/14/2026 21:49 | 1 | 22.99 |
| 08/14/2026 21:49 | 1 | 22.99 |
| 08/14/2026 21:49 | 7 | 22.975 |
| 08/14/2026 21:49 | 1 | 22.99 |
| 08/14/2026 21:48 | 1 | 22.99 |
| 08/14/2026 21:48 | 4 | 22.99 |
| 08/14/2026 21:48 | 6 | 22.975 |
| 08/14/2026 21:48 | 2 | 22.975 |
| 08/14/2026 21:48 | 7 | 22.975 |
| 08/14/2026 21:48 | 7 | 22.975 |
| 08/14/2026 21:48 | 1 | 22.99 |
| 08/14/2026 21:48 | 29 | 22.96 |
| 08/14/2026 21:48 | 100 | 22.94 |
| 08/14/2026 21:48 | 1 | 22.95 |
| 08/14/2026 21:48 | 19 | 22.95 |
| 08/14/2026 21:48 | 1 | 22.95 |
| 08/14/2026 21:47 | 18 | 22.89 |
| 08/14/2026 21:47 | 6 | 22.89 |
| 08/14/2026 21:47 | 1 | 22.88 |
| 08/14/2026 21:47 | 18 | 22.89 |
| 08/14/2026 21:47 | 6 | 22.91 |
| 08/14/2026 21:47 | 293 | 22.90 |
| 08/14/2026 21:47 | 7 | 22.90 |
| 08/14/2026 21:47 | 2159 | 22.90 |
| 08/14/2026 21:47 | 100 | 22.89 |
| 08/14/2026 21:47 | 100 | 22.89 |
| 08/14/2026 21:47 | 100 | 22.86 |
| 08/14/2026 21:47 | 5 | 22.86 |
| 08/14/2026 21:47 | 1 | 22.86 |
| 08/14/2026 21:47 | 1 | 22.84 |
| 08/14/2026 21:47 | 3 | 22.84 |
| 08/14/2026 21:46 | 20 | 22.83 |
| 08/14/2026 21:46 | 6 | 22.83 |
| 08/14/2026 21:46 | 4 | 22.83 |
| 08/14/2026 21:46 | 5 | 22.83 |
| 08/14/2026 21:46 | 1 | 22.83 |
| 08/14/2026 21:46 | 10 | 22.83 |
| 08/14/2026 21:46 | 46 | 22.80 |
| 08/14/2026 21:46 | 1 | 22.82 |
| 08/14/2026 21:46 | 20 | 22.81 |
| 08/14/2026 21:46 | 75 | 22.795 |
| 08/14/2026 21:46 | 25 | 22.795 |
| 08/14/2026 21:46 | 6 | 22.77 |
| 08/14/2026 21:45 | 25 | 22.80 |
| 08/14/2026 21:45 | 4 | 22.81 |
| 08/14/2026 21:45 | 6 | 22.79 |
| 08/14/2026 21:45 | 10 | 22.79 |
| 08/14/2026 21:45 | 100 | 22.79 |
| 08/14/2026 21:45 | 1 | 22.79 |
| 08/14/2026 21:45 | 2 | 22.78 |
| 08/14/2026 21:45 | 33 | 22.78 |
| 08/14/2026 21:45 | 24 | 22.78 |
| 08/14/2026 21:45 | 10 | 22.78 |
| 08/14/2026 21:45 | 1 | 22.78 |
| 08/14/2026 21:45 | 12 | 22.78 |
| 08/14/2026 21:45 | 1 | 22.78 |
| 08/14/2026 21:45 | 63 | 22.78 |
| 08/14/2026 21:45 | 1 | 22.77 |
| 08/14/2026 21:45 | 5 | 22.77 |
| 08/14/2026 21:45 | 5 | 22.77 |
| 08/14/2026 21:45 | 12 | 22.77 |
| 08/14/2026 21:45 | 41 | 22.77 |
| 08/14/2026 21:45 | 12 | 22.735 |
| 08/14/2026 21:45 | 5 | 22.735 |
| 08/14/2026 21:45 | 25 | 22.735 |
| 08/14/2026 21:42 | 62 | 22.71 |
| 08/14/2026 21:42 | 13 | 22.72 |
| 08/14/2026 21:42 | 3 | 22.74 |
| 08/14/2026 21:41 | 5 | 22.74 |
| 08/14/2026 21:41 | 3 | 22.74 |
| 08/14/2026 21:37 | 100 | 22.75 |
| 08/14/2026 21:37 | 9 | 22.75 |
| 08/14/2026 21:37 | 2 | 22.75 |
| 08/14/2026 21:37 | 100 | 22.75 |
| 08/14/2026 21:37 | 100 | 22.76 |
| 08/14/2026 21:36 | 100 | 22.82 |
| 08/14/2026 21:36 | 100 | 22.82 |
| 08/14/2026 21:36 | 100 | 22.82 |
| 08/14/2026 21:36 | 100 | 22.79 |
| 08/14/2026 21:36 | 20 | 22.80 |
| 08/14/2026 21:36 | 10 | 22.80 |
| 08/14/2026 21:36 | 28 | 22.77 |
| 08/14/2026 21:36 | 2 | 22.77 |
| 08/14/2026 21:36 | 7 | 22.77 |
| 08/14/2026 21:36 | 7 | 22.77 |
| 08/14/2026 21:35 | 20 | 22.73 |
| 08/14/2026 21:35 | 1 | 22.74 |
| 08/14/2026 21:35 | 100 | 22.74 |
| 08/14/2026 21:35 | 1 | 22.72 |
| 08/14/2026 21:35 | 10 | 22.67 |
| 08/14/2026 21:35 | 20 | 22.67 |
| 08/14/2026 21:35 | 3 | 22.67 |
| 08/14/2026 21:35 | 5 | 22.67 |
| 08/14/2026 21:35 | 100 | 22.67 |
| 08/14/2026 21:35 | 100 | 22.67 |
| 08/14/2026 21:34 | 2 | 22.67 |
| 08/14/2026 21:34 | 100 | 22.62 |
| 08/14/2026 21:34 | 20 | 22.64 |
| 08/14/2026 21:34 | 100 | 22.64 |
| 08/14/2026 21:34 | 30 | 22.64 |
| 08/14/2026 21:34 | 170 | 22.64 |
| 08/14/2026 21:34 | 292 | 22.70 |
| 08/14/2026 21:34 | 100 | 22.79 |
| 08/14/2026 21:34 | 200 | 22.79 |
| 08/14/2026 21:34 | 51 | 22.80 |
| 08/14/2026 21:34 | 49 | 22.80 |
| 08/14/2026 21:34 | 49 | 22.80 |
| 08/14/2026 21:34 | 51 | 22.80 |
| 08/14/2026 21:34 | 46 | 22.80 |
| 08/14/2026 21:34 | 2 | 22.81 |
| 08/14/2026 21:34 | 1 | 22.81 |
| 08/14/2026 21:32 | 5 | 22.845 |
| 08/14/2026 21:32 | 7 | 22.84 |
| 08/14/2026 21:30 | 1 | 22.85 |
| 08/14/2026 21:30 | 18 | 22.85 |
| 08/14/2026 21:30 | 100 | 22.85 |
| 08/14/2026 21:29 | 1 | 22.90 |
| 08/14/2026 21:29 | 26 | 22.89 |
| 08/14/2026 21:29 | 100 | 22.89 |
| 08/14/2026 21:29 | 4 | 22.90 |
| 08/14/2026 21:29 | 100 | 22.94 |
| 08/14/2026 21:29 | 9 | 22.99 |
| 08/14/2026 21:28 | 1 | 22.99 |
| 08/14/2026 21:28 | 1 | 23.01 |
| 08/14/2026 21:28 | 15 | 23.00 |
| 08/14/2026 21:28 | 300 | 23.00 |
| 08/14/2026 21:28 | 100 | 22.99 |
| 08/14/2026 21:28 | 1 | 22.99 |
| 08/14/2026 21:28 | 200 | 22.99 |
| 08/14/2026 21:28 | 100 | 22.99 |
| 08/14/2026 21:28 | 1 | 22.98 |
| 08/14/2026 21:28 | 19 | 22.98 |
| 08/14/2026 21:28 | 1 | 22.98 |
| 08/14/2026 21:24 | 20 | 22.94 |
| 08/14/2026 21:24 | 20 | 22.94 |
| 08/14/2026 21:24 | 7 | 22.935 |
| 08/14/2026 21:24 | 1 | 22.935 |
| 08/14/2026 21:24 | 6 | 22.935 |
| 08/14/2026 21:23 | 2 | 22.935 |
| 08/14/2026 21:23 | 5 | 22.935 |
| 08/14/2026 21:22 | 5 | 22.935 |
| 08/14/2026 21:22 | 5 | 22.935 |
| 08/14/2026 21:22 | 5 | 22.935 |
| 08/14/2026 21:22 | 5 | 22.935 |
| 08/14/2026 21:22 | 20 | 22.95 |
| 08/14/2026 21:22 | 10 | 22.94 |
| 08/14/2026 21:22 | 10 | 22.94 |
| 08/14/2026 21:21 | 100 | 22.935 |
| 08/14/2026 21:21 | 10 | 22.92 |
| 08/14/2026 21:21 | 10 | 22.92 |
| 08/14/2026 21:21 | 20 | 22.92 |
| 08/14/2026 21:21 | 3 | 22.91 |
| 08/14/2026 21:21 | 5 | 22.91 |
| 08/14/2026 21:20 | 4 | 22.91 |
| 08/14/2026 21:20 | 1 | 22.90 |
| 08/14/2026 21:20 | 2 | 22.90 |
| 08/14/2026 21:20 | 60 | 22.90 |
| 08/14/2026 21:20 | 10 | 22.90 |
| 08/14/2026 21:20 | 10 | 22.90 |
| 08/14/2026 21:20 | 20 | 22.90 |
| 08/14/2026 21:18 | 30 | 22.88 |
| 08/14/2026 21:18 | 9 | 22.88 |
| 08/14/2026 21:18 | 9 | 22.88 |
| 08/14/2026 21:17 | 9 | 22.88 |
| 08/14/2026 21:17 | 1 | 22.88 |
| 08/14/2026 21:16 | 1 | 22.85 |
| 08/14/2026 21:16 | 1 | 22.85 |
| 08/14/2026 21:16 | 1 | 22.85 |
| 08/14/2026 21:15 | 1 | 22.85 |
| 08/14/2026 21:15 | 1 | 22.85 |
| 08/14/2026 21:15 | 6 | 22.85 |
| 08/14/2026 21:15 | 100 | 22.85 |
| 08/14/2026 21:15 | 100 | 22.85 |
| 08/14/2026 21:14 | 20 | 22.83 |
| 08/14/2026 21:14 | 43 | 22.815 |
| 08/14/2026 21:13 | 1 | 22.82 |
| 08/14/2026 21:13 | 1 | 22.815 |
| 08/14/2026 21:12 | 100 | 22.82 |
| 08/14/2026 21:12 | 1 | 22.80 |
| 08/14/2026 21:12 | 11 | 22.78 |
| 08/14/2026 21:12 | 100 | 22.79 |
| 08/14/2026 21:12 | 20 | 22.79 |
| 08/14/2026 21:12 | 7 | 22.77 |
| 08/14/2026 21:12 | 6 | 22.77 |
| 08/14/2026 21:12 | 100 | 22.77 |
| 08/14/2026 21:12 | 5 | 22.76 |
| 08/14/2026 21:12 | 2 | 22.76 |
| 08/14/2026 21:12 | 4 | 22.76 |
| 08/14/2026 21:12 | 1 | 22.76 |
| 08/14/2026 21:12 | 1 | 22.76 |
| 08/14/2026 21:12 | 43 | 22.75 |
| 08/14/2026 21:10 | 13 | 22.725 |
| 08/14/2026 21:05 | 1 | 22.71 |
| 08/14/2026 21:02 | 7 | 22.765 |
| 08/14/2026 21:00 | 15 | 22.775 |
| 08/14/2026 21:00 | 15 | 22.775 |
| 08/14/2026 21:00 | 8 | 22.775 |
| 08/14/2026 21:00 | 7 | 22.775 |
| 08/14/2026 20:58 | 18 | 22.80 |
| 08/14/2026 20:58 | 3 | 22.79 |
| 08/14/2026 20:58 | 100 | 22.80 |
| 08/14/2026 20:58 | 14 | 22.79 |
| 08/14/2026 20:58 | 2 | 22.80 |
| 08/14/2026 20:58 | 140 | 22.80 |
| 08/14/2026 20:58 | 100 | 22.78 |
| 08/14/2026 20:58 | 100 | 22.79 |
| 08/14/2026 20:58 | 20 | 22.78 |
| 08/14/2026 20:58 | 10 | 22.78 |
| 08/14/2026 20:58 | 30 | 22.78 |
| 08/14/2026 20:58 | 6 | 22.78 |
| 08/14/2026 20:57 | 6 | 22.75 |
| 08/14/2026 20:57 | 1 | 22.75 |
| 08/14/2026 20:56 | 10 | 22.75 |
| 08/14/2026 20:56 | 100 | 22.75 |
| 08/14/2026 20:56 | 5 | 22.74 |
| 08/14/2026 20:54 | 100 | 22.72 |
| 08/14/2026 20:54 | 4 | 22.73 |
| 08/14/2026 20:54 | 96 | 22.73 |
| 08/14/2026 20:54 | 100 | 22.72 |
| 08/14/2026 20:54 | 63 | 22.72 |
| 08/14/2026 20:54 | 2 | 22.72 |
| 08/14/2026 20:54 | 15 | 22.72 |
| 08/14/2026 20:54 | 57 | 22.71 |
| 08/14/2026 20:54 | 9 | 22.70 |
| 08/14/2026 20:50 | 9 | 22.73 |
| 08/14/2026 20:50 | 1 | 22.73 |
| 08/14/2026 20:50 | 12 | 22.73 |
| 08/14/2026 20:50 | 12 | 22.73 |
| 08/14/2026 20:50 | 5 | 22.705 |
| 08/14/2026 20:46 | 52 | 22.68 |
| 08/14/2026 20:45 | 199 | 22.69 |
| 08/14/2026 20:45 | 100 | 22.69 |
| 08/14/2026 20:45 | 1 | 22.70 |
| 08/14/2026 20:41 | 8 | 22.74 |
| 08/14/2026 20:39 | 68 | 22.76 |
| 08/14/2026 20:39 | 100 | 22.76 |
| 08/14/2026 20:34 | 2 | 22.71 |
| 08/14/2026 20:34 | 1 | 22.71 |
| 08/14/2026 20:33 | 100 | 22.74 |
| 08/14/2026 20:33 | 1 | 22.73 |
| 08/14/2026 20:32 | 1 | 22.73 |
| 08/14/2026 20:32 | 95 | 22.73 |
| 08/14/2026 20:32 | 100 | 22.73 |
| 08/14/2026 20:32 | 100 | 22.73 |
| 08/14/2026 20:32 | 1 | 22.72 |
| 08/14/2026 20:32 | 85 | 22.72 |
| 08/14/2026 20:32 | 7 | 22.72 |
| 08/14/2026 20:32 | 9 | 22.72 |
| 08/14/2026 20:30 | 1 | 22.73 |
| 08/14/2026 20:28 | 22 | 22.76 |
| 08/14/2026 20:28 | 13 | 22.76 |
| 08/14/2026 20:28 | 5 | 22.76 |
| 08/14/2026 20:28 | 3 | 22.76 |
| 08/14/2026 20:28 | 19 | 22.76 |
| 08/14/2026 20:28 | 87 | 22.77 |
| 08/14/2026 20:28 | 13 | 22.77 |
| 08/14/2026 20:28 | 99 | 22.77 |
| 08/14/2026 20:28 | 87 | 22.78 |
| 08/14/2026 20:28 | 14 | 22.78 |
| 08/14/2026 20:28 | 1 | 22.77 |
| 08/14/2026 20:28 | 100 | 22.80 |
| 08/14/2026 20:21 | 18 | 22.78 |
| 08/14/2026 20:21 | 40 | 22.79 |
| 08/14/2026 20:21 | 2 | 22.81 |
| 08/14/2026 20:20 | 12 | 22.84 |
| 08/14/2026 20:20 | 27 | 22.84 |
| 08/14/2026 20:17 | 4 | 22.81 |
| 08/14/2026 20:17 | 35 | 22.815 |
| 08/14/2026 20:17 | 4 | 22.815 |
| 08/14/2026 20:15 | 48 | 22.825 |
| 08/14/2026 20:13 | 6 | 22.825 |
| 08/14/2026 20:11 | 100 | 22.85 |
| 08/14/2026 20:11 | 20 | 22.85 |
| 08/14/2026 20:11 | 9 | 22.835 |
| 08/14/2026 20:11 | 100 | 22.84 |
| 08/14/2026 20:11 | 1 | 22.83 |
| 08/14/2026 20:11 | 100 | 22.83 |
| 08/14/2026 20:11 | 1 | 22.83 |
| 08/14/2026 20:11 | 2 | 22.83 |
| 08/14/2026 20:11 | 8 | 22.83 |
| 08/14/2026 20:11 | 12 | 22.83 |
| 08/14/2026 20:11 | 54 | 22.83 |
| 08/14/2026 20:11 | 16 | 22.83 |
| 08/14/2026 20:11 | 3 | 22.83 |
| 08/14/2026 20:11 | 25 | 22.82 |
| 08/14/2026 20:11 | 15 | 22.81 |
| 08/14/2026 20:10 | 1 | 22.82 |
| 08/14/2026 20:10 | 2 | 22.80 |
| 08/14/2026 20:04 | 5 | 22.83 |
| 08/14/2026 20:03 | 5 | 22.865 |
| 08/14/2026 20:03 | 1 | 22.87 |
| 08/14/2026 20:02 | 100 | 22.89 |
| 08/14/2026 20:02 | 71 | 22.89 |
| 08/14/2026 20:02 | 29 | 22.89 |
| 08/14/2026 20:02 | 9 | 22.88 |
| 08/14/2026 20:01 | 9 | 22.86 |
| 08/14/2026 20:01 | 100 | 22.87 |
| 08/14/2026 20:01 | 22 | 22.87 |
| 08/14/2026 20:01 | 100 | 22.88 |
| 08/14/2026 20:01 | 2 | 22.88 |
| 08/14/2026 20:01 | 2 | 22.88 |
| 08/14/2026 20:01 | 5 | 22.89 |
| 08/14/2026 19:59 | 2 | 22.96 |
| 08/14/2026 19:58 | 3 | 22.925 |
| 08/14/2026 19:58 | 4 | 22.925 |
| 08/14/2026 19:55 | 7 | 22.925 |
| 08/14/2026 19:53 | 2 | 22.96 |
| 08/14/2026 19:52 | 1 | 22.925 |
| 08/14/2026 19:52 | 12 | 22.92 |
| 08/14/2026 19:52 | 39 | 22.92 |
| 08/14/2026 19:43 | 15 | 22.92 |
| 08/14/2026 19:43 | 60 | 22.94 |
| 08/14/2026 19:43 | 2 | 22.95 |
| 08/14/2026 19:43 | 25 | 22.95 |
| 08/14/2026 19:43 | 100 | 22.95 |
| 08/14/2026 19:43 | 2 | 22.95 |
| 08/14/2026 19:43 | 100 | 22.95 |
| 08/14/2026 19:43 | 100 | 22.95 |
| 08/14/2026 19:43 | 19 | 22.94 |
| 08/14/2026 19:43 | 33 | 22.94 |
| 08/14/2026 19:40 | 1 | 22.90 |
| 08/14/2026 19:40 | 3 | 22.91 |
| 08/14/2026 19:38 | 2 | 22.91 |
| 08/14/2026 19:38 | 100 | 22.94 |
| 08/14/2026 19:38 | 100 | 22.94 |
| 08/14/2026 19:38 | 100 | 22.93 |
| 08/14/2026 19:38 | 1 | 22.93 |
| 08/14/2026 19:38 | 100 | 22.93 |
| 08/14/2026 19:36 | 40 | 22.93 |
| 08/14/2026 19:36 | 72 | 22.93 |
| 08/14/2026 19:34 | 2 | 22.91 |
| 08/14/2026 19:33 | 59 | 22.96 |
| 08/14/2026 19:32 | 11 | 22.925 |
| 08/14/2026 19:32 | 7 | 22.925 |
| 08/14/2026 19:32 | 7 | 22.925 |
| 08/14/2026 19:31 | 12 | 22.92 |
| 08/14/2026 19:31 | 23 | 22.92 |
| 08/14/2026 19:31 | 4 | 23.00 |
| 08/14/2026 19:31 | 80 | 23.00 |
| 08/14/2026 19:31 | 80 | 23.00 |
| 08/14/2026 19:31 | 44 | 23.00 |
| 08/14/2026 19:31 | 88 | 23.00 |
| 08/14/2026 19:31 | 500 | 23.00 |
| 08/14/2026 19:31 | 5 | 23.00 |
| 08/14/2026 19:31 | 10 | 23.00 |
| 08/14/2026 19:31 | 300 | 23.00 |
| 08/14/2026 19:31 | 1 | 23.02 |
| 08/14/2026 19:31 | 18 | 23.01 |
| 08/14/2026 19:31 | 22 | 23.01 |
| 08/14/2026 19:31 | 9 | 23.02 |
| 08/14/2026 19:31 | 91 | 23.02 |
| 08/14/2026 19:31 | 100 | 23.03 |
| 08/14/2026 19:31 | 30 | 23.03 |
| 08/14/2026 19:31 | 4 | 23.03 |
| 08/14/2026 19:31 | 78 | 23.03 |
| 08/14/2026 19:31 | 22 | 23.03 |
| 08/14/2026 19:31 | 10 | 23.03 |
| 08/14/2026 19:31 | 19 | 23.04 |
| 08/14/2026 19:28 | 10 | 23.04 |
| 08/14/2026 19:23 | 1 | 23.075 |
| 08/14/2026 19:18 | 61 | 23.12 |
| 08/14/2026 19:18 | 3 | 23.12 |
| 08/14/2026 19:13 | 3 | 23.085 |
| 08/14/2026 19:07 | 13 | 23.10 |
| 08/14/2026 19:07 | 100 | 23.10 |
| 08/14/2026 19:07 | 20 | 23.10 |
| 08/14/2026 19:07 | 1 | 23.09 |
| 08/14/2026 19:07 | 7 | 23.09 |
| 08/14/2026 19:07 | 50 | 23.09 |
| 08/14/2026 19:07 | 7 | 23.08 |
| 08/14/2026 19:07 | 100 | 23.08 |
| 08/14/2026 19:07 | 100 | 23.08 |
| 08/14/2026 19:07 | 100 | 23.07 |
| 08/14/2026 19:07 | 7 | 23.09 |
| 08/14/2026 19:06 | 4 | 23.06 |
| 08/14/2026 19:06 | 42 | 23.06 |
| 08/14/2026 19:06 | 46 | 23.07 |
| 08/14/2026 19:03 | 199 | 23.13 |
| 08/14/2026 19:03 | 1 | 23.13 |
| 08/14/2026 19:02 | 25 | 23.17 |
| 08/14/2026 19:02 | 42 | 23.17 |
| 08/14/2026 19:02 | 42 | 23.17 |
| 08/14/2026 19:01 | 2 | 23.125 |
| 08/14/2026 19:00 | 2 | 23.17 |
| 08/14/2026 19:00 | 150 | 23.15 |
| 08/14/2026 19:00 | 7 | 23.14 |
| 08/14/2026 19:00 | 5 | 23.14 |
| 08/14/2026 18:59 | 1 | 23.14 |
| 08/14/2026 18:59 | 54 | 23.14 |
| 08/14/2026 18:57 | 87 | 23.20 |
| 08/14/2026 18:57 | 1 | 23.20 |
| 08/14/2026 18:57 | 10 | 23.20 |
| 08/14/2026 18:57 | 100 | 23.19 |
| 08/14/2026 18:56 | 10 | 23.15 |
| 08/14/2026 18:56 | 10 | 23.15 |
| 08/14/2026 18:56 | 10 | 23.15 |
| 08/14/2026 18:56 | 10 | 23.14 |
| 08/14/2026 18:56 | 10 | 23.14 |
| 08/14/2026 18:56 | 10 | 23.14 |
| 08/14/2026 18:56 | 10 | 23.14 |
| 08/14/2026 18:56 | 10 | 23.14 |
| 08/14/2026 18:56 | 10 | 23.14 |
| 08/14/2026 18:56 | 10 | 23.14 |
| 08/14/2026 18:56 | 10 | 23.14 |
| 08/14/2026 18:56 | 10 | 23.14 |
| 08/14/2026 18:56 | 10 | 23.14 |
| 08/14/2026 18:56 | 10 | 23.14 |
| 08/14/2026 18:56 | 10 | 23.14 |
| 08/14/2026 18:56 | 10 | 23.14 |
| 08/14/2026 18:56 | 10 | 23.14 |
| 08/14/2026 18:56 | 10 | 23.14 |
| 08/14/2026 18:56 | 10 | 23.14 |
| 08/14/2026 18:56 | 10 | 23.14 |
| 08/14/2026 18:56 | 10 | 23.14 |
| 08/14/2026 18:56 | 10 | 23.14 |
| 08/14/2026 18:56 | 10 | 23.14 |
| 08/14/2026 18:56 | 10 | 23.15 |
| 08/14/2026 18:56 | 10 | 23.15 |
| 08/14/2026 18:56 | 10 | 23.15 |
| 08/14/2026 18:56 | 10 | 23.15 |
| 08/14/2026 18:56 | 1 | 23.19 |
| 08/14/2026 18:56 | 100 | 23.19 |
| 08/14/2026 18:56 | 6 | 23.18 |
| 08/14/2026 18:56 | 3 | 23.18 |
| 08/14/2026 18:55 | 3 | 23.17 |
| 08/14/2026 18:55 | 4 | 23.18 |
| 08/14/2026 18:55 | 100 | 23.18 |
| 08/14/2026 18:55 | 80 | 23.18 |
| 08/14/2026 18:55 | 20 | 23.18 |
| 08/14/2026 18:55 | 100 | 23.17 |
| 08/14/2026 18:55 | 100 | 23.15 |
| 08/14/2026 18:55 | 30 | 23.14 |
| 08/14/2026 18:55 | 100 | 23.14 |
| 08/14/2026 18:55 | 25 | 23.14 |
| 08/14/2026 18:55 | 6 | 23.14 |
| 08/14/2026 18:55 | 5 | 23.13 |
| 08/14/2026 18:55 | 100 | 23.13 |
| 08/14/2026 18:55 | 100 | 23.13 |
| 08/14/2026 18:55 | 5 | 23.10 |
| 08/14/2026 18:51 | 100 | 23.11 |
| 08/14/2026 18:51 | 200 | 23.10 |
| 08/14/2026 18:51 | 80 | 23.11 |
| 08/14/2026 18:49 | 1 | 23.145 |
| 08/14/2026 18:49 | 10 | 23.18 |
| 08/14/2026 18:47 | 2 | 23.13 |
| 08/14/2026 18:46 | 7 | 23.16 |
| 08/14/2026 18:42 | 4 | 23.135 |
| 08/14/2026 18:42 | 7 | 23.135 |
| 08/14/2026 18:40 | 10 | 23.19 |
| 08/14/2026 18:40 | 5 | 23.19 |
| 08/14/2026 18:39 | 1 | 23.14 |
| 08/14/2026 18:36 | 5 | 23.20 |
| 08/14/2026 18:32 | 25 | 23.13 |
| 08/14/2026 18:32 | 25 | 23.13 |
| 08/14/2026 18:31 | 100 | 23.14 |
| 08/14/2026 18:31 | 103 | 23.13 |
| 08/14/2026 18:31 | 100 | 23.11 |
| 08/14/2026 18:31 | 93 | 23.12 |
| 08/14/2026 18:31 | 100 | 23.13 |
| 08/14/2026 18:31 | 105 | 23.17 |
| 08/14/2026 18:31 | 18 | 23.19 |
| 08/14/2026 18:31 | 100 | 23.20 |
| 08/14/2026 18:31 | 79 | 23.20 |
| 08/14/2026 18:31 | 100 | 23.21 |
| 08/14/2026 18:28 | 8 | 23.23 |
| 08/14/2026 18:26 | 100 | 23.27 |
| 08/14/2026 18:23 | 30 | 23.29 |
| 08/14/2026 18:22 | 2 | 23.28 |
| 08/14/2026 18:22 | 28 | 23.33 |
| 08/14/2026 18:22 | 100 | 23.32 |
| 08/14/2026 18:22 | 56 | 23.32 |
| 08/14/2026 18:22 | 2 | 23.31 |
| 08/14/2026 18:20 | 100 | 23.31 |
| 08/14/2026 18:20 | 100 | 23.33 |
| 08/14/2026 18:20 | 25 | 23.32 |
| 08/14/2026 18:20 | 5 | 23.32 |
| 08/14/2026 18:14 | 140 | 23.25 |
| 08/14/2026 18:14 | 20 | 23.30 |
| 08/14/2026 18:14 | 25 | 23.325 |
| 08/14/2026 18:14 | 25 | 23.325 |
| 08/14/2026 18:14 | 5 | 23.31 |
| 08/14/2026 18:14 | 20 | 23.31 |
| 08/14/2026 18:14 | 20 | 23.30 |
| 08/14/2026 18:14 | 100 | 23.30 |
| 08/14/2026 18:14 | 25 | 23.30 |
| 08/14/2026 18:14 | 5 | 23.28 |
| 08/14/2026 18:14 | 100 | 23.29 |
| 08/14/2026 18:14 | 53 | 23.28 |
| 08/14/2026 18:14 | 100 | 23.21 |
| 08/14/2026 18:11 | 27 | 23.225 |
| 08/14/2026 18:10 | 19 | 23.28 |
| 08/14/2026 18:04 | 6 | 23.31 |
| 08/14/2026 18:03 | 10 | 23.215 |
| 08/14/2026 18:03 | 10 | 23.215 |
| 08/14/2026 18:03 | 10 | 23.215 |
| 08/14/2026 18:03 | 10 | 23.215 |
| 08/14/2026 18:03 | 10 | 23.215 |
| 08/14/2026 18:03 | 10 | 23.215 |
| 08/14/2026 18:03 | 10 | 23.215 |
| 08/14/2026 18:03 | 10 | 23.215 |
| 08/14/2026 18:03 | 10 | 23.215 |
| 08/14/2026 18:03 | 10 | 23.215 |
| 08/14/2026 18:03 | 7 | 23.215 |
| 08/14/2026 18:03 | 2 | 23.215 |
| 08/14/2026 18:03 | 10 | 23.215 |
| 08/14/2026 18:03 | 10 | 23.215 |
| 08/14/2026 18:02 | 10 | 23.215 |
| 08/14/2026 18:02 | 10 | 23.215 |
| 08/14/2026 18:02 | 10 | 23.215 |
| 08/14/2026 18:02 | 10 | 23.215 |
| 08/14/2026 18:02 | 10 | 23.215 |
| 08/14/2026 18:02 | 10 | 23.215 |
| 08/14/2026 18:02 | 10 | 23.215 |
| 08/14/2026 18:02 | 8 | 23.215 |
| 08/14/2026 18:02 | 2 | 23.215 |
| 08/14/2026 18:02 | 7 | 23.22 |
| 08/14/2026 18:02 | 10 | 23.22 |
| 08/14/2026 18:02 | 10 | 23.22 |
| 08/14/2026 18:02 | 63 | 23.22 |
| 08/14/2026 18:02 | 10 | 23.22 |
| 08/14/2026 18:00 | 1 | 23.33 |
| 08/14/2026 18:00 | 100 | 23.29 |
| 08/14/2026 18:00 | 1 | 23.29 |
| 08/14/2026 18:00 | 10 | 23.29 |
| 08/14/2026 18:00 | 1 | 23.28 |
| 08/14/2026 18:00 | 15 | 23.26 |
| 08/14/2026 18:00 | 5 | 23.26 |
| 08/14/2026 18:00 | 13 | 23.24 |
| 08/14/2026 18:00 | 87 | 23.24 |
| 08/14/2026 18:00 | 13 | 23.24 |
| 08/14/2026 18:00 | 87 | 23.24 |
| 08/14/2026 18:00 | 100 | 23.25 |
| 08/14/2026 18:00 | 200 | 23.25 |
| 08/14/2026 18:00 | 100 | 23.24 |
| 08/14/2026 18:00 | 300 | 23.24 |
| 08/14/2026 18:00 | 30 | 23.14 |
| 08/14/2026 18:00 | 100 | 23.14 |
| 08/14/2026 18:00 | 1 | 23.13 |
| 08/14/2026 17:59 | 37 | 23.12 |
| 08/14/2026 17:57 | 4 | 23.085 |
| 08/14/2026 17:56 | 1 | 23.12 |
| 08/14/2026 17:52 | 99 | 23.12 |
| 08/14/2026 17:52 | 1 | 23.12 |
| 08/14/2026 17:52 | 99 | 23.12 |
| 08/14/2026 17:52 | 1 | 23.12 |
| 08/14/2026 17:52 | 100 | 23.12 |
| 08/14/2026 17:52 | 100 | 23.12 |
| 08/14/2026 17:52 | 10 | 23.09 |
| 08/14/2026 17:52 | 100 | 23.11 |
| 08/14/2026 17:52 | 14 | 23.10 |
| 08/14/2026 17:52 | 314 | 23.10 |
| 08/14/2026 17:51 | 18 | 23.09 |
| 08/14/2026 17:51 | 140 | 23.08 |
| 08/14/2026 17:51 | 100 | 23.08 |
| 08/14/2026 17:51 | 100 | 23.05 |
| 08/14/2026 17:50 | 69 | 23.08 |
| 08/14/2026 17:50 | 31 | 23.08 |
| 08/14/2026 17:50 | 100 | 23.08 |
| 08/14/2026 17:50 | 19 | 23.08 |
| 08/14/2026 17:50 | 6 | 23.08 |
| 08/14/2026 17:50 | 6 | 23.08 |
| 08/14/2026 17:50 | 8 | 23.08 |
| 08/14/2026 17:50 | 100 | 23.07 |
| 08/14/2026 17:50 | 9 | 23.04 |
| 08/14/2026 17:50 | 91 | 23.04 |
| 08/14/2026 17:50 | 4 | 23.03 |
| 08/14/2026 17:50 | 8 | 23.03 |
| 08/14/2026 17:49 | 20 | 23.02 |
| 08/14/2026 17:48 | 21 | 23.04 |
| 08/14/2026 17:48 | 20 | 23.04 |
| 08/14/2026 17:47 | 48 | 23.01 |
| 08/14/2026 17:46 | 8 | 23.04 |
| 08/14/2026 17:46 | 9 | 23.04 |
| 08/14/2026 17:46 | 8 | 23.04 |
| 08/14/2026 17:46 | 8 | 23.04 |
| 08/14/2026 17:46 | 8 | 23.04 |
| 08/14/2026 17:46 | 8 | 23.04 |
| 08/14/2026 17:46 | 8 | 23.04 |
| 08/14/2026 17:46 | 25 | 23.04 |
| 08/14/2026 17:46 | 50 | 23.04 |
| 08/14/2026 17:46 | 8 | 23.04 |
| 08/14/2026 17:45 | 10 | 23.01 |
| 08/14/2026 17:40 | 10 | 23.13 |
| 08/14/2026 17:40 | 90 | 23.13 |
| 08/14/2026 17:40 | 10 | 23.14 |
| 08/14/2026 17:40 | 10 | 23.14 |
| 08/14/2026 17:40 | 1 | 23.15 |
| 08/14/2026 17:39 | 100 | 23.18 |
| 08/14/2026 17:39 | 20 | 23.18 |
| 08/14/2026 17:39 | 24 | 23.17 |
| 08/14/2026 17:38 | 100 | 23.11 |
| 08/14/2026 17:38 | 2 | 23.10 |
| 08/14/2026 17:38 | 2 | 23.04 |
| 08/14/2026 17:38 | 20 | 23.04 |
| 08/14/2026 17:38 | 25 | 23.09 |
| 08/14/2026 17:35 | 19 | 23.135 |
| 08/14/2026 17:35 | 7 | 23.11 |
| 08/14/2026 17:35 | 9 | 23.11 |
| 08/14/2026 17:35 | 30 | 23.11 |
| 08/14/2026 17:35 | 100 | 23.14 |
| 08/14/2026 17:35 | 2 | 23.15 |
| 08/14/2026 17:35 | 2 | 23.15 |
| 08/14/2026 17:35 | 2 | 23.16 |
| 08/14/2026 17:35 | 4 | 23.15 |
| 08/14/2026 17:35 | 6 | 23.17 |
| 08/14/2026 17:35 | 1 | 23.17 |
| 08/14/2026 17:35 | 26 | 23.16 |
| 08/14/2026 17:35 | 72 | 23.16 |
| 08/14/2026 17:35 | 28 | 23.16 |
| 08/14/2026 17:35 | 100 | 23.15 |
| 08/14/2026 17:35 | 2 | 23.14 |
| 08/14/2026 17:35 | 4 | 23.14 |
| 08/14/2026 17:34 | 2 | 23.14 |
| 08/14/2026 17:33 | 110 | 23.10 |
| 08/14/2026 17:32 | 6 | 23.07 |
| 08/14/2026 17:32 | 4 | 23.07 |
| 08/14/2026 17:32 | 5 | 23.07 |
| 08/14/2026 17:32 | 3 | 23.07 |
| 08/14/2026 17:32 | 100 | 23.07 |
| 08/14/2026 17:31 | 2 | 23.10 |
| 08/14/2026 17:31 | 7 | 23.10 |
| 08/14/2026 17:31 | 7 | 23.11 |
| 08/14/2026 17:30 | 96 | 23.15 |
| 08/14/2026 17:30 | 4 | 23.15 |
| 08/14/2026 17:29 | 9 | 23.08 |
| 08/14/2026 17:29 | 100 | 23.08 |
| 08/14/2026 17:29 | 4 | 23.08 |
| 08/14/2026 17:29 | 18 | 23.08 |
| 08/14/2026 17:29 | 9 | 23.07 |
| 08/14/2026 17:29 | 9 | 23.055 |
| 08/14/2026 17:29 | 100 | 23.07 |
| 08/14/2026 17:29 | 3 | 23.08 |
| 08/14/2026 17:29 | 400 | 23.07 |
| 08/14/2026 17:29 | 112 | 23.07 |
| 08/14/2026 17:29 | 100 | 23.08 |
| 08/14/2026 17:29 | 188 | 23.07 |
| 08/14/2026 17:29 | 500 | 23.10 |
| 08/14/2026 17:29 | 7 | 23.11 |
| 08/14/2026 17:29 | 100 | 23.12 |
| 08/14/2026 17:29 | 7 | 23.12 |
| 08/14/2026 17:29 | 100 | 23.15 |
| 08/14/2026 17:29 | 18 | 23.12 |
| 08/14/2026 17:29 | 96 | 23.13 |
| 08/14/2026 17:29 | 1 | 23.13 |
| 08/14/2026 17:29 | 2 | 23.14 |
| 08/14/2026 17:29 | 1 | 23.15 |
| 08/14/2026 17:29 | 4 | 23.13 |
| 08/14/2026 17:29 | 3 | 23.13 |
| 08/14/2026 17:29 | 7 | 23.13 |
| 08/14/2026 17:29 | 7 | 23.13 |
| 08/14/2026 17:29 | 100 | 23.14 |
| 08/14/2026 17:29 | 13 | 23.14 |
| 08/14/2026 17:29 | 7 | 23.17 |
| 08/14/2026 17:29 | 100 | 23.15 |
| 08/14/2026 17:29 | 100 | 23.15 |
| 08/14/2026 17:29 | 1 | 23.12 |
| 08/14/2026 17:29 | 3 | 23.12 |
| 08/14/2026 17:29 | 36 | 23.11 |
| 08/14/2026 17:29 | 100 | 23.11 |
| 08/14/2026 17:29 | 4 | 23.11 |
| 08/14/2026 17:29 | 925 | 23.12 |
| 08/14/2026 17:29 | 75 | 23.12 |
| 08/14/2026 17:29 | 25 | 23.11 |
| 08/14/2026 17:29 | 200 | 23.11 |
| 08/14/2026 17:29 | 75 | 23.12 |
| 08/14/2026 17:29 | 25 | 23.12 |
| 08/14/2026 17:29 | 18 | 23.18 |
| 08/14/2026 17:29 | 100 | 23.20 |
| 08/14/2026 17:29 | 50 | 23.25 |
| 08/14/2026 17:29 | 50 | 23.25 |
| 08/14/2026 17:29 | 38 | 23.26 |
| 08/14/2026 17:29 | 100 | 23.28 |
| 08/14/2026 17:29 | 17 | 23.30 |
| 08/14/2026 17:29 | 5 | 23.31 |
| 08/14/2026 17:26 | 9 | 23.36 |
| 08/14/2026 17:26 | 9 | 23.365 |
| 08/14/2026 17:26 | 9 | 23.37 |
| 08/14/2026 17:26 | 9 | 23.365 |
| 08/14/2026 17:26 | 9 | 23.37 |
| 08/14/2026 17:26 | 9 | 23.37 |
| 08/14/2026 17:26 | 9 | 23.365 |
| 08/14/2026 17:26 | 11 | 23.36 |
| 08/14/2026 17:25 | 8 | 23.37 |
| 08/14/2026 17:25 | 8 | 23.37 |
| 08/14/2026 17:25 | 100 | 23.37 |
| 08/14/2026 17:25 | 20 | 23.37 |
| 08/14/2026 17:25 | 15 | 23.37 |
| 08/14/2026 17:25 | 2 | 23.36 |
| 08/14/2026 17:25 | 98 | 23.36 |
| 08/14/2026 17:25 | 9 | 23.36 |
| 08/14/2026 17:25 | 100 | 23.36 |
| 08/14/2026 17:25 | 2 | 23.35 |
| 08/14/2026 17:25 | 2 | 23.31 |
| 08/14/2026 17:25 | 98 | 23.31 |
| 08/14/2026 17:25 | 2 | 23.30 |
| 08/14/2026 17:25 | 6 | 23.30 |
| 08/14/2026 17:25 | 94 | 23.28 |
| 08/14/2026 17:25 | 6 | 23.28 |
| 08/14/2026 17:24 | 10 | 23.25 |
| 08/14/2026 17:24 | 5 | 23.25 |
| 08/14/2026 17:24 | 10 | 23.25 |
| 08/14/2026 17:24 | 75 | 23.26 |
| 08/14/2026 17:24 | 25 | 23.26 |
| 08/14/2026 17:24 | 2 | 23.26 |
| 08/14/2026 17:24 | 52 | 23.26 |
| 08/14/2026 17:24 | 13 | 23.26 |
| 08/14/2026 17:24 | 2 | 23.35 |
| 08/14/2026 17:23 | 18 | 23.28 |
| 08/14/2026 17:17 | 3 | 23.315 |
| 08/14/2026 17:16 | 100 | 23.37 |
| 08/14/2026 17:16 | 100 | 23.36 |
| 08/14/2026 17:16 | 12 | 23.33 |
| 08/14/2026 17:16 | 100 | 23.33 |
| 08/14/2026 17:16 | 100 | 23.33 |
| 08/14/2026 17:16 | 39 | 23.32 |
| 08/14/2026 17:16 | 39 | 23.29 |
| 08/14/2026 17:16 | 20 | 23.31 |
| 08/14/2026 17:16 | 20 | 23.35 |
| 08/14/2026 17:16 | 20 | 23.31 |
| 08/14/2026 17:15 | 24 | 23.42 |
| 08/14/2026 17:15 | 101 | 23.39 |
| 08/14/2026 17:15 | 100 | 23.40 |
| 08/14/2026 17:15 | 38 | 23.40 |
| 08/14/2026 17:15 | 2 | 23.40 |
| 08/14/2026 17:14 | 3 | 23.45 |
| 08/14/2026 17:14 | 42 | 23.41 |
| 08/14/2026 17:11 | 20 | 23.46 |
| 08/14/2026 17:11 | 20 | 23.47 |
| 08/14/2026 17:11 | 20 | 23.48 |
| 08/14/2026 17:11 | 100 | 23.48 |
| 08/14/2026 17:11 | 100 | 23.47 |
| 08/14/2026 17:11 | 2 | 23.46 |
| 08/14/2026 17:11 | 55 | 23.46 |
| 08/14/2026 17:11 | 4 | 23.46 |
| 08/14/2026 17:09 | 37 | 23.46 |
| 08/14/2026 17:09 | 4 | 23.46 |
| 08/14/2026 17:04 | 25 | 23.40 |
| 08/14/2026 17:03 | 4 | 23.42 |
| 08/14/2026 17:03 | 1 | 23.42 |
| 08/14/2026 17:03 | 6 | 23.45 |
| 08/14/2026 17:03 | 6 | 23.45 |
| 08/14/2026 17:03 | 124 | 23.39 |
| 08/14/2026 17:03 | 12 | 23.39 |
| 08/14/2026 17:02 | 4 | 23.39 |
| 08/14/2026 17:01 | 6 | 23.44 |
| 08/14/2026 17:00 | 4 | 23.41 |
| 08/14/2026 17:00 | 4 | 23.41 |
| 08/14/2026 17:00 | 4 | 23.42 |
| 08/14/2026 17:00 | 6 | 23.48 |
| 08/14/2026 16:59 | 6 | 23.48 |
| 08/14/2026 16:58 | 6 | 23.48 |
| 08/14/2026 16:57 | 7 | 23.405 |
| 08/14/2026 16:56 | 6 | 23.48 |
| 08/14/2026 16:53 | 1 | 23.50 |
| 08/14/2026 16:53 | 63 | 23.51 |
| 08/14/2026 16:53 | 37 | 23.51 |
| 08/14/2026 16:53 | 100 | 23.48 |
| 08/14/2026 16:53 | 13 | 23.46 |
| 08/14/2026 16:53 | 100 | 23.46 |
| 08/14/2026 16:53 | 100 | 23.45 |
| 08/14/2026 16:53 | 37 | 23.45 |
| 08/14/2026 16:53 | 63 | 23.45 |
| 08/14/2026 16:53 | 100 | 23.44 |
| 08/14/2026 16:53 | 10 | 23.44 |
| 08/14/2026 16:53 | 140 | 23.42 |
| 08/14/2026 16:52 | 17 | 23.36 |
| 08/14/2026 16:52 | 23 | 23.36 |
| 08/14/2026 16:52 | 100 | 23.37 |
| 08/14/2026 16:51 | 1 | 23.36 |
| 08/14/2026 16:50 | 1 | 23.425 |
| 08/14/2026 16:50 | 1 | 23.49 |
| 08/14/2026 16:50 | 100 | 23.46 |
| 08/14/2026 16:50 | 100 | 23.47 |
| 08/14/2026 16:50 | 7 | 23.46 |
| 08/14/2026 16:50 | 9 | 23.46 |
| 08/14/2026 16:50 | 9 | 23.42 |
| 08/14/2026 16:50 | 9 | 23.42 |
| 08/14/2026 16:50 | 9 | 23.42 |
| 08/14/2026 16:50 | 9 | 23.42 |
| 08/14/2026 16:50 | 9 | 23.42 |
| 08/14/2026 16:50 | 9 | 23.42 |
| 08/14/2026 16:50 | 9 | 23.42 |
| 08/14/2026 16:50 | 9 | 23.41 |
| 08/14/2026 16:50 | 9 | 23.41 |
| 08/14/2026 16:50 | 9 | 23.41 |
| 08/14/2026 16:50 | 9 | 23.41 |
| 08/14/2026 16:50 | 9 | 23.41 |
| 08/14/2026 16:50 | 9 | 23.41 |
| 08/14/2026 16:50 | 9 | 23.41 |
| 08/14/2026 16:50 | 9 | 23.41 |
| 08/14/2026 16:50 | 9 | 23.42 |
| 08/14/2026 16:50 | 9 | 23.41 |
| 08/14/2026 16:50 | 9 | 23.41 |
| 08/14/2026 16:50 | 9 | 23.41 |
| 08/14/2026 16:50 | 8 | 23.41 |
| 08/14/2026 16:50 | 1 | 23.41 |
| 08/14/2026 16:50 | 9 | 23.41 |
| 08/14/2026 16:50 | 9 | 23.41 |
| 08/14/2026 16:50 | 9 | 23.41 |
| 08/14/2026 16:50 | 9 | 23.41 |
| 08/14/2026 16:50 | 9 | 23.41 |
| 08/14/2026 16:50 | 9 | 23.41 |
| 08/14/2026 16:50 | 9 | 23.41 |
| 08/14/2026 16:50 | 9 | 23.41 |
| 08/14/2026 16:50 | 9 | 23.41 |
| 08/14/2026 16:50 | 9 | 23.42 |
| 08/14/2026 16:50 | 9 | 23.41 |
| 08/14/2026 16:50 | 9 | 23.41 |
| 08/14/2026 16:50 | 9 | 23.41 |
| 08/14/2026 16:49 | 9 | 23.41 |
| 08/14/2026 16:49 | 9 | 23.41 |
| 08/14/2026 16:49 | 9 | 23.41 |
| 08/14/2026 16:49 | 1 | 23.41 |
| 08/14/2026 16:49 | 9 | 23.41 |
| 08/14/2026 16:49 | 9 | 23.41 |
| 08/14/2026 16:49 | 9 | 23.41 |
| 08/14/2026 16:49 | 9 | 23.41 |
| 08/14/2026 16:49 | 9 | 23.41 |
| 08/14/2026 16:49 | 1 | 23.42 |
| 08/14/2026 16:49 | 9 | 23.42 |
| 08/14/2026 16:49 | 1 | 23.46 |
| 08/14/2026 16:49 | 10 | 23.42 |
| 08/14/2026 16:49 | 10 | 23.42 |
| 08/14/2026 16:49 | 10 | 23.42 |
| 08/14/2026 16:49 | 10 | 23.42 |
| 08/14/2026 16:49 | 10 | 23.42 |
| 08/14/2026 16:49 | 10 | 23.42 |
| 08/14/2026 16:49 | 10 | 23.42 |
| 08/14/2026 16:49 | 10 | 23.42 |
| 08/14/2026 16:49 | 10 | 23.42 |
| 08/14/2026 16:49 | 10 | 23.41 |
| 08/14/2026 16:49 | 10 | 23.41 |
| 08/14/2026 16:49 | 10 | 23.41 |
| 08/14/2026 16:49 | 10 | 23.41 |
| 08/14/2026 16:49 | 10 | 23.41 |
| 08/14/2026 16:49 | 10 | 23.41 |
| 08/14/2026 16:49 | 10 | 23.41 |
| 08/14/2026 16:49 | 10 | 23.41 |
| 08/14/2026 16:49 | 10 | 23.41 |
| 08/14/2026 16:49 | 10 | 23.41 |
| 08/14/2026 16:49 | 10 | 23.41 |
| 08/14/2026 16:49 | 10 | 23.41 |
| 08/14/2026 16:49 | 10 | 23.41 |
| 08/14/2026 16:49 | 10 | 23.41 |
| 08/14/2026 16:49 | 10 | 23.41 |
| 08/14/2026 16:49 | 10 | 23.41 |
| 08/14/2026 16:49 | 10 | 23.41 |
| 08/14/2026 16:49 | 10 | 23.41 |
| 08/14/2026 16:49 | 10 | 23.41 |
| 08/14/2026 16:49 | 10 | 23.41 |
| 08/14/2026 16:49 | 10 | 23.41 |
| 08/14/2026 16:49 | 10 | 23.41 |
| 08/14/2026 16:49 | 10 | 23.41 |
| 08/14/2026 16:49 | 10 | 23.42 |
| 08/14/2026 16:49 | 10 | 23.42 |
| 08/14/2026 16:49 | 10 | 23.42 |
| 08/14/2026 16:49 | 10 | 23.42 |
| 08/14/2026 16:49 | 10 | 23.42 |
| 08/14/2026 16:49 | 10 | 23.42 |
| 08/14/2026 16:49 | 10 | 23.42 |
| 08/14/2026 16:49 | 10 | 23.42 |
| 08/14/2026 16:49 | 10 | 23.42 |
| 08/14/2026 16:49 | 10 | 23.42 |
| 08/14/2026 16:49 | 10 | 23.42 |
| 08/14/2026 16:49 | 50 | 23.42 |
| 08/14/2026 16:49 | 10 | 23.42 |
| 08/14/2026 16:48 | 95 | 23.46 |
| 08/14/2026 16:48 | 1 | 23.40 |
| 08/14/2026 16:48 | 100 | 23.39 |
| 08/14/2026 16:48 | 100 | 23.38 |
| 08/14/2026 16:48 | 3 | 23.38 |
| 08/14/2026 16:48 | 140 | 23.365 |
| 08/14/2026 16:48 | 100 | 23.37 |
| 08/14/2026 16:48 | 35 | 23.42 |
| 08/14/2026 16:48 | 33 | 23.43 |
| 08/14/2026 16:48 | 94 | 23.43 |
| 08/14/2026 16:48 | 47 | 23.43 |
| 08/14/2026 16:48 | 53 | 23.43 |
| 08/14/2026 16:48 | 100 | 23.43 |
| 08/14/2026 16:48 | 3 | 23.43 |
| 08/14/2026 16:48 | 100 | 23.43 |
| 08/14/2026 16:48 | 92 | 23.43 |
| 08/14/2026 16:48 | 100 | 23.44 |
| 08/14/2026 16:48 | 8 | 23.43 |
| 08/14/2026 16:48 | 92 | 23.43 |
| 08/14/2026 16:48 | 8 | 23.43 |
| 08/14/2026 16:48 | 2 | 23.43 |
| 08/14/2026 16:48 | 98 | 23.43 |
| 08/14/2026 16:48 | 15 | 23.43 |
| 08/14/2026 16:48 | 25 | 23.43 |
| 08/14/2026 16:48 | 60 | 23.43 |
| 08/14/2026 16:48 | 13 | 23.43 |
| 08/14/2026 16:48 | 3 | 23.43 |
| 08/14/2026 16:48 | 84 | 23.43 |
| 08/14/2026 16:48 | 27 | 23.43 |
| 08/14/2026 16:48 | 27 | 23.43 |
| 08/14/2026 16:48 | 27 | 23.43 |
| 08/14/2026 16:48 | 100 | 23.43 |
| 08/14/2026 16:48 | 8 | 23.43 |
| 08/14/2026 16:48 | 27 | 23.43 |
| 08/14/2026 16:48 | 73 | 23.43 |
| 08/14/2026 16:48 | 27 | 23.43 |
| 08/14/2026 16:48 | 73 | 23.43 |
| 08/14/2026 16:48 | 100 | 23.43 |
| 08/14/2026 16:48 | 100 | 23.43 |
| 08/14/2026 16:48 | 35 | 23.43 |
| 08/14/2026 16:48 | 35 | 23.43 |
| 08/14/2026 16:48 | 188 | 23.43 |
| 08/14/2026 16:48 | 100 | 23.43 |
| 08/14/2026 16:48 | 100 | 23.43 |
| 08/14/2026 16:48 | 100 | 23.43 |
| 08/14/2026 16:48 | 97 | 23.43 |
| 08/14/2026 16:48 | 34 | 23.44 |
| 08/14/2026 16:47 | 29 | 23.47 |
| 08/14/2026 16:47 | 71 | 23.47 |
| 08/14/2026 16:47 | 100 | 23.44 |
| 08/14/2026 16:47 | 1 | 23.44 |
| 08/14/2026 16:47 | 1 | 23.44 |
| 08/14/2026 16:47 | 1 | 23.44 |
| 08/14/2026 16:46 | 1 | 23.45 |
| 08/14/2026 16:46 | 1 | 23.53 |
| 08/14/2026 16:46 | 1 | 23.45 |
| 08/14/2026 16:46 | 1 | 23.52 |
| 08/14/2026 16:46 | 1 | 23.45 |
| 08/14/2026 16:45 | 1 | 23.45 |
| 08/14/2026 16:45 | 1 | 23.45 |
| 08/14/2026 16:45 | 1 | 23.45 |
| 08/14/2026 16:44 | 1 | 23.52 |
| 08/14/2026 16:44 | 1 | 23.45 |
| 08/14/2026 16:44 | 2 | 23.49 |
| 08/14/2026 16:44 | 1 | 23.44 |
| 08/14/2026 16:44 | 1 | 23.49 |
| 08/14/2026 16:43 | 1 | 23.45 |
| 08/14/2026 16:43 | 96 | 23.44 |
| 08/14/2026 16:43 | 100 | 23.45 |
| 08/14/2026 16:43 | 1 | 23.60 |
| 08/14/2026 16:43 | 4 | 23.60 |
| 08/14/2026 16:43 | 5 | 23.60 |
| 08/14/2026 16:43 | 2 | 23.60 |
| 08/14/2026 16:43 | 2 | 23.60 |
| 08/14/2026 16:43 | 6 | 23.60 |
| 08/14/2026 16:43 | 8 | 23.60 |
| 08/14/2026 16:43 | 5 | 23.60 |
| 08/14/2026 16:43 | 2 | 23.60 |
| 08/14/2026 16:43 | 3 | 23.60 |
| 08/14/2026 16:43 | 2 | 23.60 |
| 08/14/2026 16:43 | 2 | 23.60 |
| 08/14/2026 16:43 | 3 | 23.60 |
| 08/14/2026 16:43 | 19 | 23.60 |
| 08/14/2026 16:43 | 36 | 23.60 |
| 08/14/2026 16:43 | 963 | 23.60 |
| 08/14/2026 16:43 | 99 | 23.62 |
| 08/14/2026 16:43 | 1 | 23.62 |
| 08/14/2026 16:42 | 51 | 23.69 |
| 08/14/2026 16:42 | 300 | 23.69 |
| 08/14/2026 16:42 | 300 | 23.69 |
| 08/14/2026 16:42 | 19 | 23.69 |
| 08/14/2026 16:42 | 300 | 23.69 |
| 08/14/2026 16:42 | 1 | 23.70 |
| 08/14/2026 16:42 | 1 | 23.71 |
| 08/14/2026 16:42 | 5 | 23.71 |
| 08/14/2026 16:42 | 68 | 23.77 |
| 08/14/2026 16:42 | 5 | 23.77 |
| 08/14/2026 16:42 | 51 | 23.77 |
| 08/14/2026 16:42 | 5 | 23.77 |
| 08/14/2026 16:42 | 64 | 23.77 |
| 08/14/2026 16:42 | 5 | 23.77 |
| 08/14/2026 16:42 | 25 | 23.77 |
| 08/14/2026 16:42 | 25 | 23.77 |
| 08/14/2026 16:42 | 1 | 23.83 |
| 08/14/2026 16:41 | 49 | 23.79 |
| 08/14/2026 16:41 | 1 | 23.82 |
| 08/14/2026 16:38 | 1 | 23.77 |
| 08/14/2026 16:38 | 1 | 23.77 |
| 08/14/2026 16:38 | 25 | 23.77 |
| 08/14/2026 16:38 | 25 | 23.77 |
| 08/14/2026 16:38 | 1 | 23.86 |
| 08/14/2026 16:38 | 100 | 23.85 |
| 08/14/2026 16:38 | 100 | 23.86 |
| 08/14/2026 16:38 | 6 | 23.85 |
| 08/14/2026 16:38 | 200 | 23.85 |
| 08/14/2026 16:37 | 6 | 23.83 |
| 08/14/2026 16:37 | 6 | 23.83 |
| 08/14/2026 16:36 | 1 | 23.90 |
| 08/14/2026 16:36 | 5 | 23.83 |
| 08/14/2026 16:36 | 5 | 23.83 |
| 08/14/2026 16:36 | 5 | 23.83 |
| 08/14/2026 16:36 | 5 | 23.83 |
| 08/14/2026 16:36 | 2 | 23.83 |
| 08/14/2026 16:36 | 5 | 23.83 |
| 08/14/2026 16:36 | 5 | 23.83 |
| 08/14/2026 16:36 | 5 | 23.83 |
| 08/14/2026 16:36 | 5 | 23.83 |
| 08/14/2026 16:36 | 1 | 23.90 |
| 08/14/2026 16:36 | 6 | 23.83 |
| 08/14/2026 16:36 | 6 | 23.83 |
| 08/14/2026 16:36 | 6 | 23.83 |
| 08/14/2026 16:36 | 6 | 23.83 |
| 08/14/2026 16:36 | 6 | 23.83 |
| 08/14/2026 16:36 | 6 | 23.83 |
| 08/14/2026 16:36 | 6 | 23.83 |
| 08/14/2026 16:36 | 6 | 23.83 |
| 08/14/2026 16:36 | 6 | 23.83 |
| 08/14/2026 16:36 | 6 | 23.83 |
| 08/14/2026 16:36 | 6 | 23.83 |
| 08/14/2026 16:36 | 6 | 23.83 |
| 08/14/2026 16:36 | 6 | 23.83 |
| 08/14/2026 16:36 | 2 | 23.79 |
| 08/14/2026 16:36 | 100 | 23.78 |
| 08/14/2026 16:36 | 100 | 23.70 |
| 08/14/2026 16:36 | 100 | 23.69 |
| 08/14/2026 16:36 | 13 | 23.68 |
| 08/14/2026 16:36 | 13 | 23.65 |
| 08/14/2026 16:36 | 1 | 23.65 |
| 08/14/2026 16:36 | 6 | 23.65 |
| 08/14/2026 16:36 | 7 | 23.65 |
| 08/14/2026 16:36 | 13 | 23.65 |
| 08/14/2026 16:36 | 13 | 23.65 |
| 08/14/2026 16:36 | 13 | 23.65 |
| 08/14/2026 16:36 | 13 | 23.65 |
| 08/14/2026 16:36 | 1 | 23.645 |
| 08/14/2026 16:35 | 41 | 23.65 |
| 08/14/2026 16:35 | 45 | 23.65 |
| 08/14/2026 16:35 | 44 | 23.65 |
| 08/14/2026 16:35 | 1 | 23.65 |
| 08/14/2026 16:35 | 1 | 23.66 |
| 08/14/2026 16:34 | 1 | 23.66 |
| 08/14/2026 16:34 | 1 | 23.67 |
| 08/14/2026 16:34 | 57 | 23.67 |
| 08/14/2026 16:34 | 57 | 23.67 |
| 08/14/2026 16:34 | 1 | 23.67 |
| 08/14/2026 16:34 | 100 | 23.72 |
| 08/14/2026 16:34 | 1 | 23.71 |
| 08/14/2026 16:34 | 39 | 23.78 |
| 08/14/2026 16:34 | 1 | 23.78 |
| 08/14/2026 16:34 | 60 | 23.78 |
| 08/14/2026 16:34 | 100 | 23.77 |
| 08/14/2026 16:34 | 140 | 23.75 |
| 08/14/2026 16:34 | 100 | 23.73 |
| 08/14/2026 16:34 | 4 | 23.70 |
| 08/14/2026 16:34 | 3 | 23.70 |
| 08/14/2026 16:34 | 7 | 23.70 |
| 08/14/2026 16:34 | 37 | 23.71 |
| 08/14/2026 16:34 | 63 | 23.71 |
| 08/14/2026 16:34 | 33 | 23.71 |
| 08/14/2026 16:34 | 30 | 23.72 |
| 08/14/2026 16:34 | 1 | 23.72 |
| 08/14/2026 16:34 | 69 | 23.73 |
| 08/14/2026 16:34 | 31 | 23.73 |
| 08/14/2026 16:32 | 19 | 23.815 |
| 08/14/2026 16:31 | 33 | 23.83 |
| 08/14/2026 16:28 | 4 | 23.95 |
| 08/14/2026 16:26 | 2 | 23.80 |
| 08/14/2026 16:26 | 1 | 23.93 |
| 08/14/2026 16:26 | 25 | 23.865 |
| 08/14/2026 16:26 | 75 | 23.865 |
| 08/14/2026 16:26 | 7 | 23.865 |
| 08/14/2026 16:26 | 1 | 23.93 |
| 08/14/2026 16:26 | 13 | 23.93 |
| 08/14/2026 16:26 | 1 | 23.86 |
| 08/14/2026 16:26 | 1 | 23.86 |
| 08/14/2026 16:26 | 1 | 23.86 |
| 08/14/2026 16:26 | 100 | 23.86 |
| 08/14/2026 16:24 | 1 | 23.86 |
| 08/14/2026 16:24 | 167 | 23.77 |
| 08/14/2026 16:24 | 133 | 23.77 |
| 08/14/2026 16:24 | 100 | 23.76 |
| 08/14/2026 16:24 | 1 | 23.75 |
| 08/14/2026 16:24 | 1 | 23.75 |
| 08/14/2026 16:24 | 99 | 23.75 |
| 08/14/2026 16:23 | 1 | 23.75 |
| 08/14/2026 16:23 | 1 | 23.74 |
| 08/14/2026 16:23 | 1 | 23.74 |
| 08/14/2026 16:23 | 50 | 23.74 |
| 08/14/2026 16:23 | 100 | 23.74 |
| 08/14/2026 16:23 | 50 | 23.73 |
| 08/14/2026 16:23 | 1 | 23.73 |
| 08/14/2026 16:23 | 100 | 23.72 |
| 08/14/2026 16:23 | 100 | 23.71 |
| 08/14/2026 16:23 | 100 | 23.70 |
| 08/14/2026 16:22 | 7 | 23.60 |
| 08/14/2026 16:22 | 100 | 23.55 |
| 08/14/2026 16:22 | 1 | 23.54 |
| 08/14/2026 16:22 | 1 | 23.46 |
| 08/14/2026 16:22 | 1 | 23.46 |
| 08/14/2026 16:21 | 1 | 23.47 |
| 08/14/2026 16:21 | 1 | 23.48 |
| 08/14/2026 16:20 | 14 | 23.60 |
| 08/14/2026 16:20 | 25 | 23.52 |
| 08/14/2026 16:20 | 100 | 23.52 |
| 08/14/2026 16:19 | 1 | 23.47 |
| 08/14/2026 16:18 | 1 | 23.47 |
| 08/14/2026 16:18 | 1 | 23.59 |
| 08/14/2026 16:18 | 1 | 23.48 |
| 08/14/2026 16:17 | 1 | 23.60 |
| 08/14/2026 16:16 | 1 | 23.69 |
| 08/14/2026 16:16 | 33 | 23.69 |
| 08/14/2026 16:16 | 67 | 23.69 |
| 08/14/2026 16:16 | 15 | 23.57 |
| 08/14/2026 16:16 | 25 | 23.57 |
| 08/14/2026 16:16 | 4 | 23.56 |
| 08/14/2026 16:16 | 100 | 23.56 |
| 08/14/2026 16:16 | 100 | 23.56 |
| 08/14/2026 16:16 | 3 | 23.49 |
| 08/14/2026 16:16 | 1 | 23.44 |
| 08/14/2026 16:16 | 3 | 23.49 |
| 08/14/2026 16:16 | 11 | 23.49 |
| 08/14/2026 16:16 | 1 | 23.49 |
| 08/14/2026 16:16 | 11 | 23.47 |
| 08/14/2026 16:16 | 100 | 23.49 |
| 08/14/2026 16:16 | 100 | 23.48 |
| 08/14/2026 16:16 | 100 | 23.48 |
| 08/14/2026 16:16 | 2 | 23.48 |
| 08/14/2026 16:16 | 100 | 23.455 |
| 08/14/2026 16:16 | 3 | 23.43 |
| 08/14/2026 16:16 | 78 | 23.43 |
| 08/14/2026 16:16 | 11 | 23.43 |
| 08/14/2026 16:16 | 89 | 23.43 |
| 08/14/2026 16:16 | 89 | 23.43 |
| 08/14/2026 16:16 | 11 | 23.43 |
| 08/14/2026 16:16 | 100 | 23.43 |
| 08/14/2026 16:16 | 100 | 23.43 |
| 08/14/2026 16:16 | 100 | 23.43 |
| 08/14/2026 16:16 | 100 | 23.43 |
| 08/14/2026 16:16 | 100 | 23.43 |
| 08/14/2026 16:16 | 13 | 23.43 |
| 08/14/2026 16:16 | 87 | 23.43 |
| 08/14/2026 16:16 | 13 | 23.43 |
| 08/14/2026 16:16 | 87 | 23.43 |
| 08/14/2026 16:16 | 100 | 23.43 |
| 08/14/2026 16:16 | 3 | 23.44 |
| 08/14/2026 16:16 | 19 | 23.45 |
| 08/14/2026 16:16 | 150 | 23.45 |
| 08/14/2026 16:16 | 14 | 23.47 |
| 08/14/2026 16:16 | 100 | 23.51 |
| 08/14/2026 16:16 | 196 | 23.51 |
| 08/14/2026 16:16 | 1 | 23.51 |
| 08/14/2026 16:15 | 1 | 23.51 |
| 08/14/2026 16:15 | 1 | 23.51 |
| 08/14/2026 16:15 | 1 | 23.51 |
| 08/14/2026 16:14 | 1 | 23.48 |
| 08/14/2026 16:14 | 1 | 23.48 |
| 08/14/2026 16:14 | 1 | 23.48 |
| 08/14/2026 16:13 | 1 | 23.48 |
| 08/14/2026 16:10 | 1 | 23.68 |
| 08/14/2026 16:10 | 6 | 23.65 |
| 08/14/2026 16:09 | 1 | 23.64 |
| 08/14/2026 16:09 | 1 | 23.64 |
| 08/14/2026 16:09 | 14 | 23.58 |
| 08/14/2026 16:09 | 1 | 23.59 |
| 08/14/2026 16:09 | 100 | 23.59 |
| 08/14/2026 16:09 | 79 | 23.58 |
| 08/14/2026 16:09 | 1 | 23.56 |
| 08/14/2026 16:08 | 1 | 23.56 |
| 08/14/2026 16:07 | 5 | 23.52 |
| 08/14/2026 16:06 | 14 | 23.455 |
| 08/14/2026 16:06 | 86 | 23.455 |
| 08/14/2026 16:05 | 41 | 23.57 |
| 08/14/2026 16:04 | 7 | 23.51 |
| 08/14/2026 16:04 | 111 | 23.51 |
| 08/14/2026 16:04 | 32 | 23.51 |
| 08/14/2026 16:04 | 144 | 23.51 |
| 08/14/2026 16:04 | 324 | 23.51 |
| 08/14/2026 16:04 | 32 | 23.51 |
| 08/14/2026 16:04 | 32 | 23.51 |
| 08/14/2026 16:04 | 500 | 23.51 |
| 08/14/2026 16:04 | 115 | 23.51 |
| 08/14/2026 16:04 | 32 | 23.51 |
| 08/14/2026 16:04 | 500 | 23.51 |
| 08/14/2026 16:04 | 500 | 23.51 |
| 08/14/2026 16:04 | 2 | 23.51 |
| 08/14/2026 16:04 | 100 | 23.51 |
| 08/14/2026 16:04 | 100 | 23.50 |
| 08/14/2026 16:04 | 100 | 23.50 |
| 08/14/2026 16:04 | 6 | 23.48 |
| 08/14/2026 16:04 | 100 | 23.47 |
| 08/14/2026 16:04 | 10 | 23.39 |
| 08/14/2026 16:04 | 26 | 23.39 |
| 08/14/2026 16:04 | 6 | 23.39 |
| 08/14/2026 16:03 | 100 | 23.33 |
| 08/14/2026 16:03 | 100 | 23.32 |
| 08/14/2026 16:03 | 28 | 23.30 |
| 08/14/2026 16:03 | 72 | 23.30 |
| 08/14/2026 16:03 | 100 | 23.30 |
| 08/14/2026 16:03 | 1 | 23.32 |
| 08/14/2026 16:03 | 1 | 23.32 |
| 08/14/2026 16:03 | 100 | 23.32 |
| 08/14/2026 16:03 | 189 | 23.32 |
| 08/14/2026 16:03 | 99 | 23.32 |
| 08/14/2026 16:03 | 1 | 23.32 |
| 08/14/2026 16:02 | 150 | 23.30 |
| 08/14/2026 16:02 | 100 | 23.25 |
| 08/14/2026 16:02 | 1 | 23.21 |
| 08/14/2026 16:02 | 100 | 23.21 |
| 08/14/2026 16:02 | 122 | 23.21 |
| 08/14/2026 16:02 | 78 | 23.21 |
| 08/14/2026 16:02 | 23 | 23.21 |
| 08/14/2026 16:02 | 1 | 23.21 |
| 08/14/2026 16:02 | 100 | 23.20 |
| 08/14/2026 16:01 | 1 | 23.18 |
| 08/14/2026 15:59 | 100 | 23.02 |
| 08/14/2026 15:59 | 100 | 23.00 |
| 08/14/2026 15:59 | 36 | 22.98 |
| 08/14/2026 15:59 | 1 | 22.98 |
| 08/14/2026 15:59 | 4 | 22.98 |
| 08/14/2026 15:59 | 49 | 22.98 |
| 08/14/2026 15:59 | 11 | 22.98 |
| 08/14/2026 15:59 | 40 | 22.96 |
| 08/14/2026 15:59 | 50 | 22.96 |
| 08/14/2026 15:59 | 10 | 22.96 |
| 08/14/2026 15:59 | 6 | 22.95 |
| 08/14/2026 15:59 | 44 | 22.95 |
| 08/14/2026 15:59 | 10 | 22.95 |
| 08/14/2026 15:59 | 40 | 22.95 |
| 08/14/2026 15:59 | 49 | 22.95 |
| 08/14/2026 15:59 | 40 | 22.94 |
| 08/14/2026 15:59 | 54 | 22.95 |
| 08/14/2026 15:59 | 10 | 22.95 |
| 08/14/2026 15:59 | 40 | 22.95 |
| 08/14/2026 15:59 | 50 | 22.95 |
| 08/14/2026 15:59 | 5 | 22.95 |
| 08/14/2026 15:59 | 60 | 22.98 |
| 08/14/2026 15:59 | 140 | 22.98 |
| 08/14/2026 15:59 | 100 | 22.97 |
| 08/14/2026 15:59 | 100 | 22.925 |
| 08/14/2026 15:59 | 51 | 23.02 |
| 08/14/2026 15:59 | 100 | 22.98 |
| 08/14/2026 15:59 | 1 | 22.88 |
| 08/14/2026 15:59 | 1 | 22.88 |
| 08/14/2026 15:59 | 100 | 22.88 |
| 08/14/2026 15:59 | 9 | 22.88 |
| 08/14/2026 15:59 | 1 | 22.76 |
| 08/14/2026 15:59 | 6 | 22.78 |
| 08/14/2026 15:59 | 4 | 22.77 |
| 08/14/2026 15:59 | 96 | 22.77 |
| 08/14/2026 15:59 | 57 | 22.77 |
| 08/14/2026 15:59 | 4 | 22.76 |
| 08/14/2026 15:59 | 43 | 22.76 |
| 08/14/2026 15:59 | 4 | 22.74 |
| 08/14/2026 15:59 | 47 | 22.74 |
| 08/14/2026 15:59 | 47 | 22.74 |
| 08/14/2026 15:59 | 47 | 22.73 |
| 08/14/2026 15:59 | 80 | 22.67 |
| 08/14/2026 15:59 | 473 | 22.68 |
| 08/14/2026 15:59 | 1 | 22.68 |
| 08/14/2026 15:59 | 460 | 22.68 |
| 08/14/2026 15:58 | 1 | 22.635 |
| 08/14/2026 15:58 | 60 | 22.67 |
| 08/14/2026 15:58 | 40 | 22.67 |
| 08/14/2026 15:58 | 100 | 22.67 |
| 08/14/2026 15:58 | 80 | 22.67 |
| 08/14/2026 15:58 | 100 | 22.67 |
| 08/14/2026 15:58 | 2 | 22.68 |
| 08/14/2026 15:58 | 177 | 22.68 |
| 08/14/2026 15:58 | 1 | 22.68 |
| 08/14/2026 15:57 | 1 | 22.68 |
| 08/14/2026 15:56 | 1 | 22.61 |
| 08/14/2026 15:56 | 72 | 22.62 |
| 08/14/2026 15:55 | 1 | 22.61 |
| 08/14/2026 15:55 | 1 | 22.67 |
| 08/14/2026 15:55 | 1 | 22.55 |
| 08/14/2026 15:55 | 1 | 22.55 |
| 08/14/2026 15:55 | 1 | 22.66 |
| 08/14/2026 15:55 | 1 | 22.55 |
| 08/14/2026 15:55 | 1 | 22.55 |
| 08/14/2026 15:55 | 1 | 22.67 |
| 08/14/2026 15:55 | 25 | 22.59 |
| 08/14/2026 15:55 | 1 | 22.65 |
| 08/14/2026 15:55 | 24 | 22.51 |
| 08/14/2026 15:55 | 76 | 22.52 |
| 08/14/2026 15:55 | 24 | 22.52 |
| 08/14/2026 15:55 | 100 | 22.52 |
| 08/14/2026 15:55 | 1 | 22.54 |
| 08/14/2026 15:55 | 1 | 22.66 |
| 08/14/2026 15:55 | 1 | 22.595 |
| 08/14/2026 15:55 | 1 | 22.595 |
| 08/14/2026 15:55 | 1 | 22.68 |
| 08/14/2026 15:55 | 1 | 22.68 |
| 08/14/2026 15:55 | 1 | 22.68 |
| 08/14/2026 15:55 | 900 | 22.58 |
| 08/14/2026 15:55 | 100 | 22.58 |
| 08/14/2026 15:55 | 100 | 22.58 |
| 08/14/2026 15:55 | 100 | 22.59 |
| 08/14/2026 15:55 | 1 | 22.63 |
| 08/14/2026 15:54 | 100 | 22.58 |
| 08/14/2026 15:54 | 100 | 22.60 |
| 08/14/2026 15:54 | 75 | 22.58 |
| 08/14/2026 15:54 | 25 | 22.58 |
| 08/14/2026 15:54 | 75 | 22.58 |
| 08/14/2026 15:54 | 25 | 22.58 |
| 08/14/2026 15:54 | 100 | 22.56 |
| 08/14/2026 15:54 | 2 | 22.60 |
| 08/14/2026 15:54 | 2 | 22.59 |
| 08/14/2026 15:54 | 100 | 22.59 |
| 08/14/2026 15:54 | 100 | 22.59 |
| 08/14/2026 15:54 | 20 | 22.60 |
| 08/14/2026 15:54 | 100 | 22.62 |
| 08/14/2026 15:54 | 1 | 22.67 |
| 08/14/2026 15:54 | 100 | 22.64 |
| 08/14/2026 15:54 | 286 | 22.68 |
| 08/14/2026 15:54 | 80 | 22.66 |
| 08/14/2026 15:54 | 3 | 22.65 |
| 08/14/2026 15:54 | 99 | 22.65 |
| 08/14/2026 15:54 | 1 | 22.65 |
| 08/14/2026 15:54 | 1 | 22.68 |
| 08/14/2026 15:54 | 2 | 22.66 |
| 08/14/2026 15:54 | 44 | 22.66 |
| 08/14/2026 15:54 | 55 | 22.66 |
| 08/14/2026 15:54 | 1 | 22.66 |
| 08/14/2026 15:54 | 4 | 22.65 |
| 08/14/2026 15:54 | 29 | 22.65 |
| 08/14/2026 15:54 | 33 | 22.68 |
| 08/14/2026 15:54 | 200 | 22.68 |
| 08/14/2026 15:54 | 49 | 22.68 |
| 08/14/2026 15:54 | 100 | 22.68 |
| 08/14/2026 15:54 | 100 | 22.68 |
| 08/14/2026 15:54 | 100 | 22.69 |
| 08/14/2026 15:54 | 100 | 22.69 |
| 08/14/2026 15:54 | 1 | 22.81 |
| 08/14/2026 15:54 | 1 | 22.83 |
| 08/14/2026 15:54 | 1 | 22.83 |
| 08/14/2026 15:54 | 1 | 22.72 |
| 08/14/2026 15:54 | 1 | 22.83 |
| 08/14/2026 15:54 | 1 | 22.87 |
| 08/14/2026 15:54 | 1 | 22.88 |
| 08/14/2026 15:54 | 1 | 22.785 |
| 08/14/2026 15:54 | 100 | 22.64 |
| 08/14/2026 15:52 | 100 | 22.62 |
| 08/14/2026 15:52 | 17 | 22.62 |
| 08/14/2026 15:48 | 1 | 22.88 |
| 08/14/2026 15:45 | 1 | 22.85 |
| 08/14/2026 15:45 | 3 | 22.74 |
| 08/14/2026 15:45 | 69 | 22.74 |
| 08/14/2026 15:45 | 1 | 22.74 |
| 08/14/2026 15:45 | 1 | 22.74 |
| 08/14/2026 15:45 | 1 | 22.74 |
| 08/14/2026 15:45 | 1 | 22.74 |
| 08/14/2026 15:45 | 1 | 22.74 |
| 08/14/2026 15:45 | 1 | 22.74 |
| 08/14/2026 15:45 | 1 | 22.74 |
| 08/14/2026 15:44 | 1 | 22.74 |
| 08/14/2026 15:44 | 1 | 22.74 |
| 08/14/2026 15:44 | 1 | 22.74 |
| 08/14/2026 15:44 | 2 | 22.74 |
| 08/14/2026 15:44 | 1 | 22.74 |
| 08/14/2026 15:44 | 1 | 22.74 |
| 08/14/2026 15:44 | 1 | 22.74 |
| 08/14/2026 15:44 | 1 | 22.74 |
| 08/14/2026 15:44 | 1 | 22.74 |
| 08/14/2026 15:44 | 1 | 22.74 |
| 08/14/2026 15:44 | 1 | 22.74 |
| 08/14/2026 15:44 | 1 | 22.74 |
| 08/14/2026 15:44 | 2 | 22.74 |
| 08/14/2026 15:44 | 1 | 22.74 |
| 08/14/2026 15:44 | 1 | 22.74 |
| 08/14/2026 15:44 | 2 | 22.74 |
| 08/14/2026 15:44 | 1 | 22.74 |
| 08/14/2026 15:44 | 1 | 22.74 |
| 08/14/2026 15:44 | 2 | 22.74 |
| 08/14/2026 15:44 | 1 | 22.74 |
| 08/14/2026 15:44 | 1 | 22.72 |
| 08/14/2026 15:44 | 25 | 22.645 |
| 08/14/2026 15:44 | 100 | 22.645 |
| 08/14/2026 15:44 | 1 | 22.645 |
| 08/14/2026 15:44 | 32 | 22.67 |
| 08/14/2026 15:44 | 1 | 22.67 |
| 08/14/2026 15:44 | 1 | 22.68 |
| 08/14/2026 15:44 | 1 | 22.80 |
| 08/14/2026 15:44 | 1000 | 22.75 |
| 08/14/2026 15:44 | 222 | 22.75 |
| 08/14/2026 15:44 | 15 | 22.81 |
| 08/14/2026 15:44 | 100 | 22.82 |
| 08/14/2026 15:44 | 59 | 22.85 |
| 08/14/2026 15:44 | 15 | 22.85 |
| 08/14/2026 15:44 | 15 | 22.85 |
| 08/14/2026 15:44 | 6 | 22.91 |
| 08/14/2026 15:44 | 2 | 22.93 |
| 08/14/2026 15:44 | 22 | 22.94 |
| 08/14/2026 15:43 | 1 | 23.04 |
| 08/14/2026 15:43 | 1 | 23.03 |
| 08/14/2026 15:43 | 1 | 23.03 |
| 08/14/2026 15:43 | 1 | 23.03 |
| 08/14/2026 15:43 | 1 | 23.03 |
| 08/14/2026 15:43 | 1 | 23.03 |
| 08/14/2026 15:43 | 1 | 23.03 |
| 08/14/2026 15:43 | 1 | 23.03 |
| 08/14/2026 15:43 | 1 | 23.03 |
| 08/14/2026 15:43 | 1 | 23.03 |
| 08/14/2026 15:43 | 1 | 23.03 |
| 08/14/2026 15:43 | 1 | 23.03 |
| 08/14/2026 15:43 | 1 | 23.03 |
| 08/14/2026 15:43 | 1 | 23.03 |
| 08/14/2026 15:43 | 5 | 23.03 |
| 08/14/2026 15:43 | 1 | 23.03 |
| 08/14/2026 15:43 | 1 | 23.03 |
| 08/14/2026 15:43 | 1 | 23.03 |
| 08/14/2026 15:43 | 1 | 23.03 |
| 08/14/2026 15:43 | 1 | 23.03 |
| 08/14/2026 15:43 | 1 | 23.03 |
| 08/14/2026 15:43 | 1 | 23.03 |
| 08/14/2026 15:43 | 1 | 23.03 |
| 08/14/2026 15:43 | 1 | 23.03 |
| 08/14/2026 15:43 | 1 | 23.03 |
| 08/14/2026 15:43 | 1 | 23.03 |
| 08/14/2026 15:43 | 1 | 23.03 |
| 08/14/2026 15:43 | 1 | 23.03 |
| 08/14/2026 15:43 | 1 | 23.03 |
| 08/14/2026 15:43 | 1 | 23.03 |
| 08/14/2026 15:43 | 1 | 23.03 |
| 08/14/2026 15:43 | 1 | 23.03 |
| 08/14/2026 15:43 | 1 | 23.03 |
| 08/14/2026 15:43 | 1 | 23.03 |
| 08/14/2026 15:43 | 1 | 23.03 |
| 08/14/2026 15:43 | 1 | 23.03 |
| 08/14/2026 15:43 | 1 | 23.03 |
| 08/14/2026 15:43 | 1 | 23.03 |
| 08/14/2026 15:43 | 1 | 23.03 |
| 08/14/2026 15:43 | 1 | 23.03 |
| 08/14/2026 15:43 | 1 | 23.03 |
| 08/14/2026 15:43 | 1 | 23.03 |
| 08/14/2026 15:43 | 5 | 23.03 |
| 08/14/2026 15:43 | 1 | 23.03 |
| 08/14/2026 15:43 | 1 | 23.03 |
| 08/14/2026 15:43 | 1 | 23.03 |
| 08/14/2026 15:43 | 1 | 23.03 |
| 08/14/2026 15:43 | 1 | 23.03 |
| 08/14/2026 15:43 | 1 | 23.03 |
| 08/14/2026 15:43 | 1 | 23.03 |
| 08/14/2026 15:43 | 1 | 23.03 |
| 08/14/2026 15:43 | 1 | 23.03 |
| 08/14/2026 15:43 | 5 | 23.03 |
| 08/14/2026 15:43 | 1 | 23.03 |
| 08/14/2026 15:43 | 1 | 23.03 |
| 08/14/2026 15:43 | 1 | 23.03 |
| 08/14/2026 15:43 | 1 | 23.03 |
| 08/14/2026 15:43 | 5 | 23.03 |
| 08/14/2026 15:43 | 5 | 23.03 |
| 08/14/2026 15:43 | 5 | 23.03 |
| 08/14/2026 15:43 | 5 | 23.03 |
| 08/14/2026 15:43 | 5 | 23.03 |
| 08/14/2026 15:43 | 5 | 23.03 |
| 08/14/2026 15:43 | 1 | 23.03 |
| 08/14/2026 15:43 | 1 | 23.03 |
| 08/14/2026 15:43 | 1 | 23.02 |
| 08/14/2026 15:43 | 25 | 23.01 |
| 08/14/2026 15:43 | 100 | 23.01 |
| 08/14/2026 15:43 | 100 | 23.02 |
| 08/14/2026 15:43 | 70 | 23.03 |
| 08/14/2026 15:42 | 25 | 23.095 |
| 08/14/2026 15:41 | 30 | 22.96 |
| 08/14/2026 15:41 | 5 | 23.00 |
| 08/14/2026 15:41 | 10 | 23.00 |
| 08/14/2026 15:41 | 5 | 23.12 |
| 08/14/2026 15:41 | 25 | 23.12 |
| 08/14/2026 15:39 | 1 | 23.12 |
| 08/14/2026 15:39 | 25 | 23.13 |
| 08/14/2026 15:38 | 100 | 23.12 |
| 08/14/2026 15:38 | 2 | 23.12 |
| 08/14/2026 15:38 | 100 | 23.13 |
| 08/14/2026 15:38 | 2 | 23.18 |
| 08/14/2026 15:38 | 100 | 23.19 |
| 08/14/2026 15:38 | 100 | 23.12 |
| 08/14/2026 15:38 | 100 | 23.12 |
| 08/14/2026 15:38 | 200 | 23.13 |
| 08/14/2026 15:38 | 100 | 23.13 |
| 08/14/2026 15:38 | 100 | 23.14 |
| 08/14/2026 15:38 | 100 | 23.14 |
| 08/14/2026 15:38 | 100 | 23.17 |
| 08/14/2026 15:38 | 100 | 23.20 |
| 08/14/2026 15:38 | 40 | 23.20 |
| 08/14/2026 15:38 | 100 | 23.22 |
| 08/14/2026 15:38 | 100 | 23.23 |
| 08/14/2026 15:38 | 100 | 23.24 |
| 08/14/2026 15:38 | 1820 | 23.39 |
| 08/14/2026 15:38 | 300 | 23.39 |
| 08/14/2026 15:38 | 16 | 23.39 |
| 08/14/2026 15:38 | 101 | 23.39 |
| 08/14/2026 15:38 | 19 | 23.39 |
| 08/14/2026 15:38 | 9 | 23.39 |
| 08/14/2026 15:38 | 17 | 23.39 |
| 08/14/2026 15:38 | 154 | 23.39 |
| 08/14/2026 15:38 | 9 | 23.42 |
| 08/14/2026 15:38 | 73 | 23.39 |
| 08/14/2026 15:38 | 73 | 23.39 |
| 08/14/2026 15:38 | 300 | 23.39 |
| 08/14/2026 15:38 | 50 | 23.39 |
| 08/14/2026 15:38 | 50 | 23.39 |
| 08/14/2026 15:38 | 158 | 23.39 |
| 08/14/2026 15:38 | 92 | 23.39 |
| 08/14/2026 15:38 | 50 | 23.39 |
| 08/14/2026 15:38 | 300 | 23.39 |
| 08/14/2026 15:38 | 208 | 23.39 |
| 08/14/2026 15:38 | 92 | 23.39 |
| 08/14/2026 15:38 | 300 | 23.39 |
| 08/14/2026 15:38 | 16 | 23.39 |
| 08/14/2026 15:38 | 116 | 23.39 |
| 08/14/2026 15:38 | 92 | 23.39 |
| 08/14/2026 15:38 | 208 | 23.39 |
| 08/14/2026 15:38 | 209 | 23.39 |
| 08/14/2026 15:38 | 208 | 23.39 |
| 08/14/2026 15:38 | 1 | 23.39 |
| 08/14/2026 15:38 | 299 | 23.39 |
| 08/14/2026 15:38 | 1 | 23.39 |
| 08/14/2026 15:38 | 208 | 23.39 |
| 08/14/2026 15:38 | 1 | 23.39 |
| 08/14/2026 15:38 | 91 | 23.39 |
| 08/14/2026 15:38 | 258 | 23.39 |
| 08/14/2026 15:38 | 42 | 23.39 |
| 08/14/2026 15:37 | 100 | 23.65 |
| 08/14/2026 15:37 | 33 | 23.77 |
| 08/14/2026 15:37 | 100 | 23.705 |
| 08/14/2026 15:37 | 30 | 23.73 |
| 08/14/2026 15:37 | 23 | 23.65 |
| 08/14/2026 15:37 | 2 | 23.65 |
| 08/14/2026 15:37 | 100 | 23.525 |
| 08/14/2026 15:36 | 100 | 23.40 |
| 08/14/2026 15:36 | 100 | 23.40 |
| 08/14/2026 15:36 | 100 | 23.42 |
| 08/14/2026 15:36 | 100 | 23.52 |
| 08/14/2026 15:36 | 90 | 23.39 |
| 08/14/2026 15:36 | 100 | 23.40 |
| 08/14/2026 15:36 | 46 | 23.51 |
| 08/14/2026 15:36 | 100 | 23.39 |
| 08/14/2026 15:36 | 10 | 23.39 |
| 08/14/2026 15:36 | 90 | 23.39 |
| 08/14/2026 15:36 | 100 | 23.40 |
| 08/14/2026 15:36 | 54 | 23.51 |
| 08/14/2026 15:36 | 15 | 23.43 |
| 08/14/2026 15:36 | 25 | 23.43 |
| 08/14/2026 15:36 | 25 | 23.43 |
| 08/14/2026 15:36 | 158 | 23.39 |
| 08/14/2026 15:36 | 25 | 23.43 |
| 08/14/2026 15:36 | 25 | 23.43 |
| 08/14/2026 15:36 | 25 | 23.43 |
| 08/14/2026 15:36 | 52 | 23.39 |
| 08/14/2026 15:36 | 213 | 23.39 |
| 08/14/2026 15:36 | 200 | 23.39 |
| 08/14/2026 15:36 | 100 | 23.39 |
| 08/14/2026 15:36 | 300 | 23.39 |
| 08/14/2026 15:36 | 300 | 23.39 |
| 08/14/2026 15:36 | 63 | 23.24 |
| 08/14/2026 15:36 | 2 | 23.40 |
| 08/14/2026 15:36 | 121 | 23.45 |
| 08/14/2026 15:36 | 17 | 23.45 |
| 08/14/2026 15:36 | 183 | 23.45 |
| 08/14/2026 15:36 | 200 | 23.45 |
| 08/14/2026 15:36 | 139 | 23.45 |
| 08/14/2026 15:36 | 61 | 23.45 |
| 08/14/2026 15:36 | 200 | 23.45 |
| 08/14/2026 15:36 | 126 | 23.45 |
| 08/14/2026 15:36 | 200 | 23.45 |
| 08/14/2026 15:36 | 46 | 23.46 |
| 08/14/2026 15:36 | 935 | 23.45 |
| 08/14/2026 15:36 | 190 | 23.45 |
| 08/14/2026 15:36 | 10 | 23.45 |
| 08/14/2026 15:36 | 200 | 23.45 |
| 08/14/2026 15:36 | 2 | 23.45 |
| 08/14/2026 15:36 | 9 | 23.45 |
| 08/14/2026 15:36 | 178 | 23.45 |
| 08/14/2026 15:36 | 100 | 23.46 |
| 08/14/2026 15:36 | 100 | 23.46 |
| 08/14/2026 15:36 | 3 | 23.525 |
| 08/14/2026 15:36 | 22 | 23.45 |
| 08/14/2026 15:36 | 230 | 23.45 |
| 08/14/2026 15:36 | 200 | 23.45 |
| 08/14/2026 15:36 | 22 | 23.45 |
| 08/14/2026 15:36 | 7 | 23.49 |
| 08/14/2026 15:36 | 25 | 23.49 |
| 08/14/2026 15:36 | 25 | 23.49 |
| 08/14/2026 15:36 | 178 | 23.45 |
| 08/14/2026 15:36 | 25 | 23.49 |
| 08/14/2026 15:36 | 25 | 23.49 |
| 08/14/2026 15:36 | 10 | 23.49 |
| 08/14/2026 15:36 | 17 | 23.45 |
| 08/14/2026 15:36 | 5 | 23.45 |
| 08/14/2026 15:36 | 178 | 23.45 |
| 08/14/2026 15:36 | 22 | 23.45 |
| 08/14/2026 15:36 | 3 | 23.45 |
| 08/14/2026 15:36 | 36 | 23.45 |
| 08/14/2026 15:36 | 161 | 23.45 |
| 08/14/2026 15:36 | 39 | 23.45 |
| 08/14/2026 15:36 | 100 | 23.45 |
| 08/14/2026 15:36 | 100 | 23.46 |
| 08/14/2026 15:36 | 23 | 23.49 |
| 08/14/2026 15:36 | 61 | 23.45 |
| 08/14/2026 15:36 | 100 | 23.45 |
| 08/14/2026 15:36 | 200 | 23.45 |
| 08/14/2026 15:36 | 50 | 23.45 |
| 08/14/2026 15:36 | 150 | 23.45 |
| 08/14/2026 15:36 | 50 | 23.45 |
| 08/14/2026 15:36 | 100 | 23.49 |
| 08/14/2026 15:36 | 200 | 23.45 |
| 08/14/2026 15:36 | 200 | 23.45 |
| 08/14/2026 15:36 | 100 | 23.45 |
| 08/14/2026 15:36 | 50 | 23.45 |
| 08/14/2026 15:36 | 150 | 23.45 |
| 08/14/2026 15:36 | 50 | 23.45 |
| 08/14/2026 15:36 | 150 | 23.45 |
| 08/14/2026 15:36 | 50 | 23.45 |
| 08/14/2026 15:36 | 200 | 23.45 |
| 08/14/2026 15:36 | 200 | 23.45 |
| 08/14/2026 15:36 | 200 | 23.45 |
| 08/14/2026 15:36 | 62 | 23.45 |
| 08/14/2026 15:36 | 138 | 23.45 |
| 08/14/2026 15:36 | 62 | 23.45 |
| 08/14/2026 15:36 | 42 | 23.45 |
| 08/14/2026 15:36 | 158 | 23.45 |
| 08/14/2026 15:36 | 63 | 23.46 |
| 08/14/2026 15:35 | 84 | 23.68 |
| 08/14/2026 15:35 | 100 | 23.67 |
| 08/14/2026 15:34 | 16 | 23.52 |
| 08/14/2026 15:34 | 99 | 23.51 |
| 08/14/2026 15:34 | 1 | 23.52 |
| 08/14/2026 15:33 | 66 | 23.68 |
| 08/14/2026 15:32 | 100 | 23.78 |
| 08/14/2026 15:32 | 10 | 23.77 |
| 08/14/2026 15:32 | 50 | 23.75 |
| 08/14/2026 15:32 | 132 | 23.75 |
| 08/14/2026 15:32 | 40 | 23.75 |
| 08/14/2026 15:32 | 145 | 23.75 |
| 08/14/2026 15:32 | 105 | 23.75 |
| 08/14/2026 15:32 | 86 | 23.75 |
| 08/14/2026 15:32 | 25 | 23.75 |
| 08/14/2026 15:32 | 9 | 23.75 |
| 08/14/2026 15:32 | 27 | 23.75 |
| 08/14/2026 15:32 | 512 | 23.72 |
| 08/14/2026 15:32 | 27 | 23.72 |
| 08/14/2026 15:32 | 1 | 23.72 |
| 08/14/2026 15:32 | 22 | 23.68 |
| 08/14/2026 15:32 | 235 | 23.68 |
| 08/14/2026 15:32 | 100 | 23.58 |
| 08/14/2026 15:32 | 100 | 23.55 |
| 08/14/2026 15:32 | 100 | 23.48 |
| 08/14/2026 15:32 | 65 | 23.52 |
| 08/14/2026 15:32 | 28 | 23.52 |
| 08/14/2026 15:32 | 72 | 23.52 |
| 08/14/2026 15:32 | 135 | 23.52 |
| 08/14/2026 15:32 | 298 | 23.52 |
| 08/14/2026 15:32 | 100 | 23.51 |
| 08/14/2026 15:32 | 100 | 23.51 |
| 08/14/2026 15:32 | 100 | 23.50 |
| 08/14/2026 15:31 | 93 | 23.51 |
| 08/14/2026 15:31 | 86 | 23.43 |
| 08/14/2026 15:31 | 567 | 23.52 |
| 08/14/2026 15:31 | 50 | 23.50 |
| 08/14/2026 15:31 | 7 | 23.50 |
| 08/14/2026 15:31 | 25 | 23.50 |
| 08/14/2026 15:31 | 53 | 23.41 |
| 08/14/2026 15:31 | 156 | 23.40 |
| 08/14/2026 15:31 | 50 | 23.36 |
| 08/14/2026 15:31 | 2 | 23.10 |
| 08/14/2026 15:30 | 10 | 23.00 |
| 08/14/2026 15:30 | 25 | 23.00 |
| 08/14/2026 15:30 | 159 | 23.14 |
| 08/14/2026 15:30 | 130 | 23.14 |
| 08/14/2026 15:30 | 170 | 23.14 |
| 08/14/2026 15:30 | 200 | 23.14 |
| 08/14/2026 15:30 | 300 | 23.14 |
| 08/14/2026 15:30 | 1 | 23.145 |
| 08/14/2026 15:30 | 3 | 23.33 |
| 08/14/2026 15:30 | 11386 | 23.23 |
| 08/14/2026 15:29 | 16 | 23.23 |
| 08/14/2026 15:29 | 1 | 23.23 |
| 08/14/2026 15:28 | 13 | 23.23 |
| 08/14/2026 15:18 | 10 | 22.79 |
| 08/14/2026 14:57 | 11 | 23.25 |
| 08/14/2026 14:53 | 1 | 22.79 |