Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:15:30
|
Bid
11/04/2025 -
17:15:49
|
Bid Volume |
Ask
11/04/2025 -
17:15:49
|
Ask Volume |
|---|---|---|---|---|
|
8.93
-0.21
(
-2.30% )
|
8.91
|
300 |
8.95
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:15 | 8 | 8.945 |
| 11/04/2025 11:15 | 68 | 8.9461 |
| 11/04/2025 11:15 | 100 | 8.945 |
| 11/04/2025 11:15 | 100 | 8.945 |
| 11/04/2025 11:15 | 100 | 8.945 |
| 11/04/2025 11:14 | 10 | 8.945 |
| 11/04/2025 11:14 | 89 | 8.94 |
| 11/04/2025 11:14 | 5 | 8.945 |
| 11/04/2025 11:13 | 100 | 8.945 |
| 11/04/2025 11:13 | 100 | 8.945 |
| 11/04/2025 11:13 | 8 | 8.945 |
| 11/04/2025 11:13 | 1 | 8.94 |
| 11/04/2025 11:13 | 2 | 8.94 |
| 11/04/2025 11:13 | 6 | 8.94 |
| 11/04/2025 11:13 | 100 | 8.95 |
| 11/04/2025 11:13 | 100 | 8.945 |
| 11/04/2025 11:13 | 100 | 8.945 |
| 11/04/2025 11:13 | 100 | 8.945 |
| 11/04/2025 11:13 | 100 | 8.95 |
| 11/04/2025 11:13 | 100 | 8.95 |
| 11/04/2025 11:13 | 519 | 8.9499 |
| 11/04/2025 11:12 | 2 | 8.93 |
| 11/04/2025 11:12 | 5 | 8.93 |
| 11/04/2025 11:12 | 100 | 8.95 |
| 11/04/2025 11:12 | 38 | 8.93 |
| 11/04/2025 11:12 | 30 | 8.93 |
| 11/04/2025 11:11 | 38 | 8.93 |
| 11/04/2025 11:11 | 19 | 8.9334 |
| 11/04/2025 11:11 | 49 | 8.9437 |
| 11/04/2025 11:11 | 57 | 8.9437 |
| 11/04/2025 11:11 | 85 | 8.9437 |
| 11/04/2025 11:10 | 50 | 8.9111 |
| 11/04/2025 11:10 | 13 | 8.93 |
| 11/04/2025 11:10 | 17 | 8.93 |