Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
16.57
-0.23
(
-1.37% )
|
16.56
|
300 |
16.62
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 16.57 |
| 06/17/2026 22:30 | � | 16.57 |
| 06/17/2026 22:00 | � | 16.57 |
| 06/17/2026 22:00 | 36357 | 16.57 |
| 06/17/2026 21:59 | 1 | 16.54 |
| 06/17/2026 21:59 | 1 | 16.54 |
| 06/17/2026 21:59 | 2 | 16.55 |
| 06/17/2026 21:59 | 6 | 16.54 |
| 06/17/2026 21:59 | 1 | 16.54 |
| 06/17/2026 21:59 | 5 | 16.54 |
| 06/17/2026 21:59 | 5 | 16.54 |
| 06/17/2026 21:59 | 2 | 16.54 |
| 06/17/2026 21:59 | 4 | 16.54 |
| 06/17/2026 21:59 | 1 | 16.54 |
| 06/17/2026 21:59 | 2 | 16.54 |
| 06/17/2026 21:59 | 9 | 16.54 |
| 06/17/2026 21:59 | 394 | 16.56 |
| 06/17/2026 21:59 | 7 | 16.56 |
| 06/17/2026 21:59 | 3 | 16.56 |
| 06/17/2026 21:59 | 5 | 16.56 |
| 06/17/2026 21:59 | 19 | 16.54 |
| 06/17/2026 21:59 | 398 | 16.55 |
| 06/17/2026 21:59 | 383 | 16.56 |
| 06/17/2026 21:59 | 209 | 16.58 |
| 06/17/2026 21:59 | 481 | 16.58 |
| 06/17/2026 21:59 | 3 | 16.56 |
| 06/17/2026 21:59 | 95 | 16.56 |
| 06/17/2026 21:59 | 5 | 16.60 |
| 06/17/2026 21:59 | 99 | 16.58 |
| 06/17/2026 21:59 | 1 | 16.58 |
| 06/17/2026 21:59 | 1 | 16.57 |
| 06/17/2026 21:59 | 3 | 16.57 |
| 06/17/2026 21:59 | 109 | 16.57 |
| 06/17/2026 21:59 | 70 | 16.57 |
| 06/17/2026 21:59 | 45 | 16.55 |
| 06/17/2026 21:59 | 11 | 16.57 |
| 06/17/2026 21:59 | 19 | 16.57 |
| 06/17/2026 21:59 | 193 | 16.56 |
| 06/17/2026 21:59 | 25 | 16.57 |
| 06/17/2026 21:59 | 52 | 16.57 |
| 06/17/2026 21:59 | 1 | 16.56 |
| 06/17/2026 21:59 | 1 | 16.56 |
| 06/17/2026 21:59 | 1 | 16.56 |
| 06/17/2026 21:59 | 75 | 16.57 |
| 06/17/2026 21:59 | 25 | 16.57 |
| 06/17/2026 21:59 | 100 | 16.57 |
| 06/17/2026 21:59 | 30 | 16.565 |
| 06/17/2026 21:59 | 70 | 16.56 |
| 06/17/2026 21:59 | 1 | 16.56 |
| 06/17/2026 21:59 | 5 | 16.57 |
| 06/17/2026 21:59 | 100 | 16.57 |
| 06/17/2026 21:59 | 71 | 16.56 |
| 06/17/2026 21:59 | 9 | 16.57 |
| 06/17/2026 21:59 | 44 | 16.57 |
| 06/17/2026 21:59 | 100 | 16.57 |
| 06/17/2026 21:59 | 29 | 16.56 |
| 06/17/2026 21:59 | 40 | 16.56 |
| 06/17/2026 21:59 | 60 | 16.56 |
| 06/17/2026 21:59 | 16 | 16.56 |
| 06/17/2026 21:59 | 72 | 16.55 |
| 06/17/2026 21:59 | 2 | 16.55 |
| 06/17/2026 21:59 | 103 | 16.55 |
| 06/17/2026 21:59 | 800 | 16.54 |
| 06/17/2026 21:59 | 2 | 16.53 |
| 06/17/2026 21:59 | 103 | 16.53 |
| 06/17/2026 21:59 | 1 | 16.54 |
| 06/17/2026 21:58 | 1 | 16.55 |
| 06/17/2026 21:58 | 99 | 16.53 |
| 06/17/2026 21:58 | 46 | 16.53 |
| 06/17/2026 21:58 | 66 | 16.53 |
| 06/17/2026 21:58 | 296 | 16.53 |
| 06/17/2026 21:58 | 41 | 16.53 |
| 06/17/2026 21:58 | 123 | 16.53 |
| 06/17/2026 21:58 | 40 | 16.53 |
| 06/17/2026 21:58 | 1 | 16.53 |
| 06/17/2026 21:58 | 94 | 16.52 |
| 06/17/2026 21:58 | 6 | 16.52 |
| 06/17/2026 21:58 | 9 | 16.53 |
| 06/17/2026 21:58 | 100 | 16.53 |
| 06/17/2026 21:58 | 291 | 16.53 |
| 06/17/2026 21:58 | 100 | 16.53 |
| 06/17/2026 21:58 | 2 | 16.53 |
| 06/17/2026 21:58 | 18 | 16.53 |
| 06/17/2026 21:58 | 100 | 16.53 |
| 06/17/2026 21:58 | 48 | 16.53 |
| 06/17/2026 21:58 | 1 | 16.53 |
| 06/17/2026 21:58 | 161 | 16.53 |
| 06/17/2026 21:58 | 2 | 16.53 |
| 06/17/2026 21:58 | 1 | 16.53 |
| 06/17/2026 21:58 | 2 | 16.53 |
| 06/17/2026 21:58 | 3 | 16.53 |
| 06/17/2026 21:58 | 2 | 16.53 |
| 06/17/2026 21:58 | 4 | 16.53 |
| 06/17/2026 21:58 | 100 | 16.53 |
| 06/17/2026 21:58 | 6 | 16.53 |
| 06/17/2026 21:58 | 22 | 16.53 |
| 06/17/2026 21:58 | 24 | 16.53 |
| 06/17/2026 21:58 | 79 | 16.53 |
| 06/17/2026 21:58 | 45 | 16.53 |
| 06/17/2026 21:58 | 221 | 16.53 |
| 06/17/2026 21:58 | 51 | 16.53 |
| 06/17/2026 21:58 | 160 | 16.53 |
| 06/17/2026 21:58 | 1 | 16.535 |
| 06/17/2026 21:58 | 68 | 16.54 |
| 06/17/2026 21:58 | 1 | 16.54 |
| 06/17/2026 21:58 | 51 | 16.54 |
| 06/17/2026 21:58 | 70 | 16.54 |
| 06/17/2026 21:58 | 13 | 16.54 |
| 06/17/2026 21:58 | 67 | 16.54 |
| 06/17/2026 21:58 | 13 | 16.54 |
| 06/17/2026 21:58 | 13 | 16.54 |
| 06/17/2026 21:58 | 1 | 16.54 |
| 06/17/2026 21:58 | 100 | 16.54 |
| 06/17/2026 21:58 | 67 | 16.54 |
| 06/17/2026 21:58 | 100 | 16.54 |
| 06/17/2026 21:58 | 100 | 16.53 |
| 06/17/2026 21:58 | 100 | 16.53 |
| 06/17/2026 21:58 | 2 | 16.53 |
| 06/17/2026 21:58 | 3 | 16.53 |
| 06/17/2026 21:58 | 100 | 16.53 |
| 06/17/2026 21:58 | 1 | 16.53 |
| 06/17/2026 21:58 | 99 | 16.53 |
| 06/17/2026 21:58 | 500 | 16.53 |
| 06/17/2026 21:58 | 15 | 16.53 |
| 06/17/2026 21:58 | 100 | 16.53 |
| 06/17/2026 21:58 | 100 | 16.53 |
| 06/17/2026 21:58 | 100 | 16.53 |
| 06/17/2026 21:58 | 211 | 16.53 |
| 06/17/2026 21:58 | 100 | 16.53 |
| 06/17/2026 21:58 | 100 | 16.53 |
| 06/17/2026 21:58 | 100 | 16.53 |
| 06/17/2026 21:58 | 100 | 16.53 |
| 06/17/2026 21:58 | 58 | 16.54 |
| 06/17/2026 21:58 | 100 | 16.54 |
| 06/17/2026 21:58 | 228 | 16.54 |
| 06/17/2026 21:58 | 100 | 16.54 |
| 06/17/2026 21:58 | 99 | 16.54 |
| 06/17/2026 21:58 | 18 | 16.54 |
| 06/17/2026 21:58 | 4 | 16.54 |
| 06/17/2026 21:58 | 100 | 16.54 |
| 06/17/2026 21:58 | 79 | 16.54 |
| 06/17/2026 21:58 | 21 | 16.54 |
| 06/17/2026 21:58 | 44 | 16.54 |
| 06/17/2026 21:58 | 80 | 16.54 |
| 06/17/2026 21:58 | 60 | 16.54 |
| 06/17/2026 21:58 | 12 | 16.54 |
| 06/17/2026 21:58 | 8 | 16.54 |
| 06/17/2026 21:58 | 100 | 16.54 |
| 06/17/2026 21:58 | 2 | 16.54 |
| 06/17/2026 21:58 | 16 | 16.54 |
| 06/17/2026 21:58 | 8 | 16.54 |
| 06/17/2026 21:58 | 35 | 16.54 |
| 06/17/2026 21:58 | 100 | 16.54 |
| 06/17/2026 21:58 | 48 | 16.54 |
| 06/17/2026 21:58 | 20 | 16.54 |
| 06/17/2026 21:58 | 500 | 16.54 |
| 06/17/2026 21:58 | 45 | 16.54 |
| 06/17/2026 21:58 | 96 | 16.54 |
| 06/17/2026 21:58 | 100 | 16.53 |
| 06/17/2026 21:58 | 100 | 16.53 |
| 06/17/2026 21:58 | 100 | 16.525 |
| 06/17/2026 21:58 | 2 | 16.54 |
| 06/17/2026 21:57 | 2 | 16.54 |
| 06/17/2026 21:57 | 97 | 16.525 |
| 06/17/2026 21:57 | 4 | 16.525 |
| 06/17/2026 21:57 | 1 | 16.525 |
| 06/17/2026 21:57 | 1 | 16.525 |
| 06/17/2026 21:57 | 1 | 16.525 |
| 06/17/2026 21:57 | 100 | 16.52 |
| 06/17/2026 21:57 | 1 | 16.53 |
| 06/17/2026 21:57 | 100 | 16.53 |
| 06/17/2026 21:57 | 75 | 16.53 |
| 06/17/2026 21:57 | 25 | 16.53 |
| 06/17/2026 21:57 | 100 | 16.53 |
| 06/17/2026 21:57 | 100 | 16.53 |
| 06/17/2026 21:57 | 15 | 16.53 |
| 06/17/2026 21:57 | 100 | 16.53 |
| 06/17/2026 21:57 | 100 | 16.53 |
| 06/17/2026 21:57 | 2 | 16.53 |
| 06/17/2026 21:57 | 100 | 16.53 |
| 06/17/2026 21:57 | 100 | 16.54 |
| 06/17/2026 21:57 | 100 | 16.54 |
| 06/17/2026 21:57 | 2 | 16.54 |
| 06/17/2026 21:57 | 64 | 16.54 |
| 06/17/2026 21:57 | 2 | 16.54 |
| 06/17/2026 21:57 | 192 | 16.54 |
| 06/17/2026 21:57 | 8 | 16.54 |
| 06/17/2026 21:57 | 2 | 16.55 |
| 06/17/2026 21:57 | 2 | 16.55 |
| 06/17/2026 21:57 | 5 | 16.55 |
| 06/17/2026 21:57 | 3 | 16.55 |
| 06/17/2026 21:57 | 2 | 16.55 |
| 06/17/2026 21:57 | 80 | 16.55 |
| 06/17/2026 21:57 | 11 | 16.55 |
| 06/17/2026 21:57 | 32 | 16.55 |
| 06/17/2026 21:57 | 172 | 16.56 |
| 06/17/2026 21:57 | 60 | 16.56 |
| 06/17/2026 21:57 | 42 | 16.56 |
| 06/17/2026 21:57 | 100 | 16.56 |
| 06/17/2026 21:57 | 99 | 16.56 |
| 06/17/2026 21:57 | 22 | 16.56 |
| 06/17/2026 21:57 | 5 | 16.56 |
| 06/17/2026 21:56 | 4 | 16.55 |
| 06/17/2026 21:56 | 10 | 16.55 |
| 06/17/2026 21:56 | 12 | 16.56 |
| 06/17/2026 21:56 | 100 | 16.56 |
| 06/17/2026 21:56 | 2 | 16.56 |
| 06/17/2026 21:56 | 3 | 16.56 |
| 06/17/2026 21:56 | 3 | 16.56 |
| 06/17/2026 21:56 | 3 | 16.56 |
| 06/17/2026 21:56 | 2 | 16.56 |
| 06/17/2026 21:56 | 92 | 16.57 |
| 06/17/2026 21:56 | 2 | 16.57 |
| 06/17/2026 21:56 | 13 | 16.57 |
| 06/17/2026 21:56 | 3 | 16.57 |
| 06/17/2026 21:56 | 2 | 16.57 |
| 06/17/2026 21:56 | 100 | 16.57 |
| 06/17/2026 21:56 | 2 | 16.57 |
| 06/17/2026 21:56 | 60 | 16.58 |
| 06/17/2026 21:56 | 94 | 16.58 |
| 06/17/2026 21:56 | 2 | 16.58 |
| 06/17/2026 21:56 | 60 | 16.58 |
| 06/17/2026 21:56 | 2 | 16.58 |
| 06/17/2026 21:56 | 3 | 16.58 |
| 06/17/2026 21:56 | 100 | 16.58 |
| 06/17/2026 21:55 | 13 | 16.58 |
| 06/17/2026 21:55 | 26 | 16.60 |
| 06/17/2026 21:55 | 60 | 16.60 |
| 06/17/2026 21:55 | 16 | 16.60 |
| 06/17/2026 21:55 | 91 | 16.60 |
| 06/17/2026 21:55 | 5 | 16.60 |
| 06/17/2026 21:55 | 99 | 16.60 |
| 06/17/2026 21:55 | 3 | 16.60 |
| 06/17/2026 21:55 | 197 | 16.60 |
| 06/17/2026 21:55 | 100 | 16.59 |
| 06/17/2026 21:55 | 2 | 16.59 |
| 06/17/2026 21:55 | 1 | 16.59 |
| 06/17/2026 21:55 | 76 | 16.59 |
| 06/17/2026 21:55 | 79 | 16.59 |
| 06/17/2026 21:55 | 5 | 16.585 |
| 06/17/2026 21:55 | 76 | 16.59 |
| 06/17/2026 21:55 | 2 | 16.58 |
| 06/17/2026 21:55 | 100 | 16.58 |
| 06/17/2026 21:55 | 100 | 16.58 |
| 06/17/2026 21:55 | 2 | 16.58 |
| 06/17/2026 21:55 | 2 | 16.58 |
| 06/17/2026 21:55 | 55 | 16.59 |
| 06/17/2026 21:54 | 345 | 16.59 |
| 06/17/2026 21:54 | 68 | 16.59 |
| 06/17/2026 21:54 | 3 | 16.59 |
| 06/17/2026 21:54 | 84 | 16.59 |
| 06/17/2026 21:54 | 16 | 16.59 |
| 06/17/2026 21:54 | 1 | 16.60 |
| 06/17/2026 21:54 | 47 | 16.62 |
| 06/17/2026 21:54 | 42 | 16.60 |
| 06/17/2026 21:53 | 20 | 16.60 |
| 06/17/2026 21:53 | 61 | 16.60 |
| 06/17/2026 21:53 | 5 | 16.60 |
| 06/17/2026 21:53 | 4 | 16.60 |
| 06/17/2026 21:53 | 131 | 16.60 |
| 06/17/2026 21:53 | 98 | 16.60 |
| 06/17/2026 21:53 | 62 | 16.59 |
| 06/17/2026 21:53 | 22 | 16.59 |
| 06/17/2026 21:53 | 100 | 16.59 |
| 06/17/2026 21:53 | 2 | 16.60 |
| 06/17/2026 21:53 | 100 | 16.60 |
| 06/17/2026 21:53 | 5 | 16.60 |
| 06/17/2026 21:53 | 4 | 16.60 |
| 06/17/2026 21:53 | 6 | 16.60 |
| 06/17/2026 21:53 | 1 | 16.62 |
| 06/17/2026 21:53 | 400 | 16.61 |
| 06/17/2026 21:53 | 100 | 16.61 |
| 06/17/2026 21:53 | 200 | 16.61 |
| 06/17/2026 21:53 | 99 | 16.61 |
| 06/17/2026 21:53 | 43 | 16.61 |
| 06/17/2026 21:53 | 4 | 16.61 |
| 06/17/2026 21:53 | 100 | 16.61 |
| 06/17/2026 21:53 | 200 | 16.61 |
| 06/17/2026 21:53 | 100 | 16.61 |
| 06/17/2026 21:53 | 300 | 16.61 |
| 06/17/2026 21:52 | 100 | 16.60 |
| 06/17/2026 21:51 | 91 | 16.54 |
| 06/17/2026 21:51 | 1 | 16.55 |
| 06/17/2026 21:51 | 1 | 16.55 |
| 06/17/2026 21:51 | 36 | 16.57 |
| 06/17/2026 21:51 | 164 | 16.57 |
| 06/17/2026 21:51 | 1 | 16.57 |
| 06/17/2026 21:51 | 99 | 16.57 |
| 06/17/2026 21:51 | 5 | 16.57 |
| 06/17/2026 21:51 | 5 | 16.57 |
| 06/17/2026 21:51 | 56 | 16.57 |
| 06/17/2026 21:51 | 44 | 16.57 |
| 06/17/2026 21:51 | 20 | 16.57 |
| 06/17/2026 21:51 | 1 | 16.58 |
| 06/17/2026 21:51 | 2 | 16.60 |
| 06/17/2026 21:50 | 122 | 16.60 |
| 06/17/2026 21:50 | 80 | 16.57 |
| 06/17/2026 21:50 | 202 | 16.60 |
| 06/17/2026 21:50 | 16 | 16.58 |
| 06/17/2026 21:50 | 5 | 16.58 |
| 06/17/2026 21:50 | 5 | 16.58 |
| 06/17/2026 21:50 | 6 | 16.58 |
| 06/17/2026 21:50 | 2 | 16.58 |
| 06/17/2026 21:50 | 4 | 16.59 |
| 06/17/2026 21:50 | 5 | 16.59 |
| 06/17/2026 21:50 | 2 | 16.59 |
| 06/17/2026 21:50 | 6 | 16.59 |
| 06/17/2026 21:50 | 10 | 16.59 |
| 06/17/2026 21:50 | 8 | 16.59 |
| 06/17/2026 21:50 | 3 | 16.59 |
| 06/17/2026 21:50 | 50 | 16.59 |
| 06/17/2026 21:50 | 50 | 16.59 |
| 06/17/2026 21:50 | 1 | 16.59 |
| 06/17/2026 21:48 | 125 | 16.59 |
| 06/17/2026 21:48 | 83 | 16.59 |
| 06/17/2026 21:48 | 17 | 16.59 |
| 06/17/2026 21:47 | 9 | 16.61 |
| 06/17/2026 21:46 | 96 | 16.60 |
| 06/17/2026 21:46 | 77 | 16.59 |
| 06/17/2026 21:46 | 1 | 16.59 |
| 06/17/2026 21:46 | 22 | 16.59 |
| 06/17/2026 21:46 | 1 | 16.59 |
| 06/17/2026 21:46 | 4 | 16.60 |
| 06/17/2026 21:46 | 14 | 16.60 |
| 06/17/2026 21:46 | 3 | 16.59 |
| 06/17/2026 21:46 | 86 | 16.60 |
| 06/17/2026 21:46 | 114 | 16.59 |
| 06/17/2026 21:46 | 11 | 16.59 |
| 06/17/2026 21:46 | 100 | 16.59 |
| 06/17/2026 21:46 | 200 | 16.59 |
| 06/17/2026 21:46 | 100 | 16.59 |
| 06/17/2026 21:46 | 100 | 16.59 |
| 06/17/2026 21:46 | 100 | 16.59 |
| 06/17/2026 21:46 | 1 | 16.59 |
| 06/17/2026 21:46 | 10 | 16.59 |
| 06/17/2026 21:46 | 200 | 16.59 |
| 06/17/2026 21:46 | 57 | 16.59 |
| 06/17/2026 21:46 | 200 | 16.59 |
| 06/17/2026 21:46 | 88 | 16.53 |
| 06/17/2026 21:43 | 183 | 16.49 |
| 06/17/2026 21:43 | 25 | 16.52 |
| 06/17/2026 21:43 | 10 | 16.47 |
| 06/17/2026 21:43 | 90 | 16.49 |
| 06/17/2026 21:43 | 100 | 16.52 |
| 06/17/2026 21:43 | 34 | 16.52 |
| 06/17/2026 21:43 | 166 | 16.52 |
| 06/17/2026 21:43 | 34 | 16.52 |
| 06/17/2026 21:43 | 166 | 16.52 |
| 06/17/2026 21:43 | 200 | 16.50 |
| 06/17/2026 21:43 | 4 | 16.50 |
| 06/17/2026 21:43 | 50 | 16.50 |
| 06/17/2026 21:43 | 100 | 16.54 |
| 06/17/2026 21:43 | 300 | 16.51 |
| 06/17/2026 21:43 | 24 | 16.52 |
| 06/17/2026 21:43 | 76 | 16.52 |
| 06/17/2026 21:43 | 200 | 16.53 |
| 06/17/2026 21:43 | 200 | 16.53 |
| 06/17/2026 21:43 | 5 | 16.53 |
| 06/17/2026 21:43 | 100 | 16.54 |
| 06/17/2026 21:43 | 2 | 16.55 |
| 06/17/2026 21:43 | 30 | 16.55 |
| 06/17/2026 21:43 | 7 | 16.58 |
| 06/17/2026 21:43 | 1 | 16.60 |
| 06/17/2026 21:43 | 100 | 16.61 |
| 06/17/2026 21:43 | 2 | 16.61 |
| 06/17/2026 21:43 | 1 | 16.61 |
| 06/17/2026 21:43 | 2000 | 16.61 |
| 06/17/2026 21:43 | 5 | 16.62 |
| 06/17/2026 21:43 | 100 | 16.63 |
| 06/17/2026 21:43 | 82 | 16.64 |
| 06/17/2026 21:43 | 100 | 16.64 |
| 06/17/2026 21:43 | 6 | 16.64 |
| 06/17/2026 21:43 | 6 | 16.64 |
| 06/17/2026 21:43 | 100 | 16.64 |
| 06/17/2026 21:41 | 5 | 16.63 |
| 06/17/2026 21:41 | 100 | 16.63 |
| 06/17/2026 21:41 | 5 | 16.65 |
| 06/17/2026 21:41 | 100 | 16.65 |
| 06/17/2026 21:41 | 10 | 16.65 |
| 06/17/2026 21:41 | 6 | 16.65 |
| 06/17/2026 21:41 | 5 | 16.67 |
| 06/17/2026 21:41 | 3 | 16.66 |
| 06/17/2026 21:40 | 6 | 16.67 |
| 06/17/2026 21:40 | 5 | 16.67 |
| 06/17/2026 21:40 | 5 | 16.67 |
| 06/17/2026 21:40 | 1 | 16.67 |
| 06/17/2026 21:40 | 100 | 16.67 |
| 06/17/2026 21:40 | 11 | 16.70 |
| 06/17/2026 21:39 | 22 | 16.68 |
| 06/17/2026 21:39 | 2 | 16.68 |
| 06/17/2026 21:39 | 11 | 16.69 |
| 06/17/2026 21:39 | 23 | 16.69 |
| 06/17/2026 21:39 | 6 | 16.69 |
| 06/17/2026 21:39 | 100 | 16.69 |
| 06/17/2026 21:39 | 5 | 16.69 |
| 06/17/2026 21:38 | 6 | 16.73 |
| 06/17/2026 21:37 | 40 | 16.76 |
| 06/17/2026 21:37 | 14 | 16.76 |
| 06/17/2026 21:37 | 6 | 16.76 |
| 06/17/2026 21:37 | 54 | 16.73 |
| 06/17/2026 21:37 | 46 | 16.73 |
| 06/17/2026 21:37 | 16 | 16.73 |
| 06/17/2026 21:36 | 26 | 16.72 |
| 06/17/2026 21:36 | 100 | 16.71 |
| 06/17/2026 21:34 | 1 | 16.64 |
| 06/17/2026 21:34 | 2 | 16.65 |
| 06/17/2026 21:34 | 18 | 16.65 |
| 06/17/2026 21:33 | 1 | 16.69 |
| 06/17/2026 21:33 | 2 | 16.69 |
| 06/17/2026 21:32 | 2 | 16.69 |
| 06/17/2026 21:32 | 3 | 16.69 |
| 06/17/2026 21:32 | 100 | 16.66 |
| 06/17/2026 21:32 | 13 | 16.66 |
| 06/17/2026 21:32 | 1 | 16.66 |
| 06/17/2026 21:32 | 1 | 16.66 |
| 06/17/2026 21:32 | 5 | 16.66 |
| 06/17/2026 21:32 | 100 | 16.66 |
| 06/17/2026 21:30 | 100 | 16.69 |
| 06/17/2026 21:30 | 1 | 16.69 |
| 06/17/2026 21:30 | 99 | 16.69 |
| 06/17/2026 21:30 | 1 | 16.70 |
| 06/17/2026 21:30 | 1 | 16.70 |
| 06/17/2026 21:30 | 100 | 16.70 |
| 06/17/2026 21:30 | 25 | 16.70 |
| 06/17/2026 21:30 | 3 | 16.70 |
| 06/17/2026 21:30 | 25 | 16.70 |
| 06/17/2026 21:30 | 2 | 16.70 |
| 06/17/2026 21:30 | 2 | 16.71 |
| 06/17/2026 21:25 | 94 | 16.75 |
| 06/17/2026 21:25 | 6 | 16.75 |
| 06/17/2026 21:25 | 213 | 16.75 |
| 06/17/2026 21:25 | 100 | 16.74 |
| 06/17/2026 21:25 | 1 | 16.73 |
| 06/17/2026 21:24 | 100 | 16.725 |
| 06/17/2026 21:22 | 100 | 16.75 |
| 06/17/2026 21:22 | 4 | 16.73 |
| 06/17/2026 21:22 | 13 | 16.73 |
| 06/17/2026 21:22 | 100 | 16.73 |
| 06/17/2026 21:22 | 2 | 16.72 |
| 06/17/2026 21:22 | 4 | 16.72 |
| 06/17/2026 21:22 | 100 | 16.72 |
| 06/17/2026 21:21 | 100 | 16.665 |
| 06/17/2026 21:21 | 28 | 16.70 |
| 06/17/2026 21:21 | 100 | 16.71 |
| 06/17/2026 21:21 | 1 | 16.71 |
| 06/17/2026 21:21 | 17 | 16.71 |
| 06/17/2026 21:21 | 200 | 16.71 |
| 06/17/2026 21:20 | 1 | 16.74 |
| 06/17/2026 21:20 | 57 | 16.72 |
| 06/17/2026 21:20 | 100 | 16.78 |
| 06/17/2026 21:20 | 200 | 16.78 |
| 06/17/2026 21:20 | 1 | 16.78 |
| 06/17/2026 21:20 | 100 | 16.78 |
| 06/17/2026 21:19 | 42 | 16.79 |
| 06/17/2026 21:19 | 2 | 16.80 |
| 06/17/2026 21:19 | 3 | 16.81 |
| 06/17/2026 21:19 | 11 | 16.81 |
| 06/17/2026 21:19 | 100 | 16.81 |
| 06/17/2026 21:18 | 100 | 16.845 |
| 06/17/2026 21:18 | 2 | 16.82 |
| 06/17/2026 21:18 | 1 | 16.83 |
| 06/17/2026 21:18 | 3 | 16.88 |
| 06/17/2026 21:13 | 10 | 16.93 |
| 06/17/2026 21:13 | 2 | 16.92 |
| 06/17/2026 21:13 | 1 | 16.92 |
| 06/17/2026 21:13 | 20 | 16.92 |
| 06/17/2026 21:13 | 100 | 16.91 |
| 06/17/2026 21:13 | 100 | 16.91 |
| 06/17/2026 21:13 | 100 | 16.89 |
| 06/17/2026 21:13 | 11 | 16.88 |
| 06/17/2026 21:12 | 89 | 16.88 |
| 06/17/2026 21:12 | 13 | 16.87 |
| 06/17/2026 21:12 | 5 | 16.87 |
| 06/17/2026 21:12 | 100 | 16.87 |
| 06/17/2026 21:12 | 4 | 16.87 |
| 06/17/2026 21:12 | 100 | 16.86 |
| 06/17/2026 21:12 | 34 | 16.80 |
| 06/17/2026 21:11 | 1 | 16.81 |
| 06/17/2026 21:11 | 3 | 16.84 |
| 06/17/2026 21:11 | 22 | 16.84 |
| 06/17/2026 21:11 | 2 | 16.85 |
| 06/17/2026 21:11 | 4 | 16.86 |
| 06/17/2026 21:11 | 4 | 16.86 |
| 06/17/2026 21:10 | 100 | 16.87 |
| 06/17/2026 21:09 | 1 | 16.89 |
| 06/17/2026 21:07 | 53 | 16.88 |
| 06/17/2026 21:06 | 3 | 16.94 |
| 06/17/2026 21:06 | 53 | 16.91 |
| 06/17/2026 21:05 | 5 | 16.905 |
| 06/17/2026 21:03 | 5 | 16.94 |
| 06/17/2026 21:03 | 5 | 16.94 |
| 06/17/2026 21:03 | 44 | 16.92 |
| 06/17/2026 21:03 | 3 | 16.93 |
| 06/17/2026 21:03 | 96 | 16.93 |
| 06/17/2026 21:03 | 4 | 16.93 |
| 06/17/2026 21:03 | 100 | 16.94 |
| 06/17/2026 21:03 | 4 | 16.94 |
| 06/17/2026 21:03 | 5 | 16.94 |
| 06/17/2026 21:03 | 100 | 16.94 |
| 06/17/2026 21:03 | 5 | 16.95 |
| 06/17/2026 21:02 | 5 | 17.00 |
| 06/17/2026 21:02 | 6 | 16.99 |
| 06/17/2026 21:00 | 100 | 16.98 |
| 06/17/2026 20:58 | 4 | 16.89 |
| 06/17/2026 20:58 | 95 | 16.89 |
| 06/17/2026 20:58 | 5 | 16.89 |
| 06/17/2026 20:58 | 1 | 16.91 |
| 06/17/2026 20:57 | 10 | 16.93 |
| 06/17/2026 20:57 | 10 | 16.94 |
| 06/17/2026 20:57 | 100 | 16.93 |
| 06/17/2026 20:57 | 4 | 16.93 |
| 06/17/2026 20:57 | 2 | 16.93 |
| 06/17/2026 20:57 | 2 | 16.93 |
| 06/17/2026 20:57 | 16 | 16.93 |
| 06/17/2026 20:57 | 4 | 16.92 |
| 06/17/2026 20:57 | 100 | 16.92 |
| 06/17/2026 20:57 | 100 | 16.92 |
| 06/17/2026 20:57 | 60 | 16.91 |
| 06/17/2026 20:57 | 60 | 16.91 |
| 06/17/2026 20:57 | 100 | 16.91 |
| 06/17/2026 20:57 | 100 | 16.90 |
| 06/17/2026 20:57 | 1 | 16.88 |
| 06/17/2026 20:57 | 1 | 16.88 |
| 06/17/2026 20:56 | 10 | 16.89 |
| 06/17/2026 20:56 | 100 | 16.89 |
| 06/17/2026 20:56 | 17 | 16.90 |
| 06/17/2026 20:56 | 1 | 16.92 |
| 06/17/2026 20:56 | 47 | 16.92 |
| 06/17/2026 20:56 | 25 | 16.92 |
| 06/17/2026 20:56 | 25 | 16.92 |
| 06/17/2026 20:55 | 1 | 16.94 |
| 06/17/2026 20:55 | 100 | 16.96 |
| 06/17/2026 20:55 | 100 | 16.96 |
| 06/17/2026 20:55 | 2 | 16.96 |
| 06/17/2026 20:55 | 37 | 16.96 |
| 06/17/2026 20:55 | 100 | 16.96 |
| 06/17/2026 20:55 | 33 | 16.98 |
| 06/17/2026 20:55 | 25 | 16.99 |
| 06/17/2026 20:55 | 10 | 16.99 |
| 06/17/2026 20:55 | 10 | 16.99 |
| 06/17/2026 20:55 | 10 | 16.99 |
| 06/17/2026 20:55 | 10 | 16.99 |
| 06/17/2026 20:55 | 10 | 16.99 |
| 06/17/2026 20:55 | 25 | 16.99 |
| 06/17/2026 20:55 | 2 | 17.005 |
| 06/17/2026 20:54 | 3 | 17.01 |
| 06/17/2026 20:52 | 100 | 17.04 |
| 06/17/2026 20:52 | 4 | 17.04 |
| 06/17/2026 20:52 | 16 | 17.04 |
| 06/17/2026 20:52 | 5 | 17.04 |
| 06/17/2026 20:52 | 100 | 17.04 |
| 06/17/2026 20:51 | 100 | 17.01 |
| 06/17/2026 20:51 | 15 | 16.99 |
| 06/17/2026 20:51 | 10 | 16.99 |
| 06/17/2026 20:51 | 25 | 16.99 |
| 06/17/2026 20:51 | 25 | 16.99 |
| 06/17/2026 20:51 | 25 | 16.99 |
| 06/17/2026 20:51 | 25 | 16.99 |
| 06/17/2026 20:51 | 25 | 16.99 |
| 06/17/2026 20:51 | 25 | 16.99 |
| 06/17/2026 20:51 | 25 | 16.99 |
| 06/17/2026 20:50 | 3 | 16.98 |
| 06/17/2026 20:50 | 2 | 16.98 |
| 06/17/2026 20:50 | 3 | 16.98 |
| 06/17/2026 20:49 | 100 | 16.99 |
| 06/17/2026 20:48 | 3 | 17.00 |
| 06/17/2026 20:47 | 52 | 16.97 |
| 06/17/2026 20:46 | 25 | 17.00 |
| 06/17/2026 20:45 | 100 | 17.00 |
| 06/17/2026 20:44 | 10 | 17.03 |
| 06/17/2026 20:44 | 25 | 17.03 |
| 06/17/2026 20:44 | 100 | 17.00 |
| 06/17/2026 20:44 | 100 | 17.00 |
| 06/17/2026 20:44 | 50 | 17.00 |
| 06/17/2026 20:42 | 3 | 16.99 |
| 06/17/2026 20:41 | 10 | 16.95 |
| 06/17/2026 20:40 | 100 | 16.985 |
| 06/17/2026 20:39 | 3 | 17.005 |
| 06/17/2026 20:38 | 26 | 17.01 |
| 06/17/2026 20:38 | 100 | 17.02 |
| 06/17/2026 20:38 | 14 | 17.02 |
| 06/17/2026 20:38 | 86 | 17.02 |
| 06/17/2026 20:38 | 1 | 17.00 |
| 06/17/2026 20:38 | 5 | 17.00 |
| 06/17/2026 20:37 | 30 | 16.99 |
| 06/17/2026 20:36 | 1 | 17.00 |
| 06/17/2026 20:36 | 3 | 17.00 |
| 06/17/2026 20:36 | 2 | 17.00 |
| 06/17/2026 20:36 | 1000 | 17.00 |
| 06/17/2026 20:36 | 4 | 16.98 |
| 06/17/2026 20:36 | 56 | 16.98 |
| 06/17/2026 20:36 | 100 | 16.94 |
| 06/17/2026 20:35 | 5 | 16.885 |
| 06/17/2026 20:35 | 190 | 16.87 |
| 06/17/2026 20:35 | 100 | 16.885 |
| 06/17/2026 20:35 | 100 | 16.885 |
| 06/17/2026 20:35 | 25 | 16.885 |
| 06/17/2026 20:35 | 100 | 16.88 |
| 06/17/2026 20:35 | 100 | 16.88 |
| 06/17/2026 20:35 | 100 | 16.88 |
| 06/17/2026 20:35 | 13 | 16.88 |
| 06/17/2026 20:35 | 4 | 16.88 |
| 06/17/2026 20:35 | 47 | 16.88 |
| 06/17/2026 20:35 | 53 | 16.88 |
| 06/17/2026 20:33 | 25 | 16.85 |
| 06/17/2026 20:33 | 13 | 16.81 |
| 06/17/2026 20:33 | 1 | 16.81 |
| 06/17/2026 20:33 | 14 | 16.81 |
| 06/17/2026 20:33 | 86 | 16.81 |
| 06/17/2026 20:33 | 100 | 16.82 |
| 06/17/2026 20:33 | 200 | 16.82 |
| 06/17/2026 20:33 | 1 | 16.82 |
| 06/17/2026 20:33 | 100 | 16.82 |
| 06/17/2026 20:33 | 82 | 16.84 |
| 06/17/2026 20:33 | 1 | 16.84 |
| 06/17/2026 20:33 | 100 | 16.84 |
| 06/17/2026 20:32 | 14 | 16.81 |
| 06/17/2026 20:32 | 1 | 16.81 |
| 06/17/2026 20:32 | 1 | 16.82 |
| 06/17/2026 20:32 | 100 | 16.83 |
| 06/17/2026 20:32 | 1 | 16.84 |
| 06/17/2026 20:32 | 100 | 16.84 |
| 06/17/2026 20:32 | 1 | 16.88 |
| 06/17/2026 20:32 | 100 | 16.91 |
| 06/17/2026 20:32 | 9 | 16.90 |
| 06/17/2026 20:32 | 91 | 16.90 |
| 06/17/2026 20:32 | 100 | 16.90 |
| 06/17/2026 20:32 | 60 | 16.90 |
| 06/17/2026 20:32 | 100 | 16.90 |
| 06/17/2026 20:31 | 60 | 16.87 |
| 06/17/2026 20:31 | 100 | 16.87 |
| 06/17/2026 20:31 | 2 | 16.87 |
| 06/17/2026 20:31 | 14 | 16.87 |
| 06/17/2026 20:31 | 86 | 16.87 |
| 06/17/2026 20:31 | 100 | 16.835 |
| 06/17/2026 20:30 | 1 | 16.83 |
| 06/17/2026 20:30 | 100 | 16.84 |
| 06/17/2026 20:30 | 100 | 16.84 |
| 06/17/2026 20:30 | 1 | 16.84 |
| 06/17/2026 20:30 | 400 | 16.84 |
| 06/17/2026 20:30 | 25 | 16.87 |
| 06/17/2026 20:29 | 25 | 16.87 |
| 06/17/2026 20:29 | 100 | 16.87 |
| 06/17/2026 20:29 | 25 | 16.87 |
| 06/17/2026 20:29 | 1 | 16.865 |
| 06/17/2026 20:26 | 18 | 16.89 |
| 06/17/2026 20:26 | 10 | 16.88 |
| 06/17/2026 20:26 | 90 | 16.88 |
| 06/17/2026 20:26 | 100 | 16.88 |
| 06/17/2026 20:26 | 60 | 16.87 |
| 06/17/2026 20:26 | 100 | 16.87 |
| 06/17/2026 20:26 | 100 | 16.87 |
| 06/17/2026 20:25 | 35 | 16.83 |
| 06/17/2026 20:25 | 1 | 16.83 |
| 06/17/2026 20:25 | 100 | 16.84 |
| 06/17/2026 20:25 | 1 | 16.85 |
| 06/17/2026 20:24 | 25 | 16.88 |
| 06/17/2026 20:24 | 67 | 16.88 |
| 06/17/2026 20:24 | 28 | 16.88 |
| 06/17/2026 20:24 | 100 | 16.88 |
| 06/17/2026 20:24 | 100 | 16.88 |
| 06/17/2026 20:24 | 38 | 16.89 |
| 06/17/2026 20:24 | 14 | 16.91 |
| 06/17/2026 20:24 | 25 | 16.91 |
| 06/17/2026 20:23 | 1 | 16.93 |
| 06/17/2026 20:22 | 1 | 16.93 |
| 06/17/2026 20:20 | 10 | 16.95 |
| 06/17/2026 20:20 | 25 | 16.95 |
| 06/17/2026 20:20 | 25 | 16.95 |
| 06/17/2026 20:18 | 100 | 16.93 |
| 06/17/2026 20:15 | 100 | 16.94 |
| 06/17/2026 20:15 | 24 | 16.93 |
| 06/17/2026 20:15 | 100 | 16.93 |
| 06/17/2026 20:14 | 100 | 16.88 |
| 06/17/2026 20:14 | 93 | 16.87 |
| 06/17/2026 20:14 | 7 | 16.87 |
| 06/17/2026 20:14 | 1 | 16.87 |
| 06/17/2026 20:14 | 3 | 16.87 |
| 06/17/2026 20:14 | 97 | 16.87 |
| 06/17/2026 20:14 | 3 | 16.87 |
| 06/17/2026 20:14 | 1 | 16.86 |
| 06/17/2026 20:14 | 1 | 16.85 |
| 06/17/2026 20:14 | 1 | 16.85 |
| 06/17/2026 20:14 | 1 | 16.85 |
| 06/17/2026 20:14 | 200 | 16.85 |
| 06/17/2026 20:14 | 2 | 16.85 |
| 06/17/2026 20:14 | 3 | 16.79 |
| 06/17/2026 20:13 | 1 | 16.80 |
| 06/17/2026 20:13 | 100 | 16.80 |
| 06/17/2026 20:13 | 10 | 16.81 |
| 06/17/2026 20:13 | 37 | 16.81 |
| 06/17/2026 20:13 | 200 | 16.81 |
| 06/17/2026 20:13 | 3 | 16.81 |
| 06/17/2026 20:13 | 60 | 16.81 |
| 06/17/2026 20:13 | 2 | 16.81 |
| 06/17/2026 20:13 | 100 | 16.81 |
| 06/17/2026 20:13 | 10 | 16.82 |
| 06/17/2026 20:13 | 225 | 16.84 |
| 06/17/2026 20:13 | 25 | 16.84 |
| 06/17/2026 20:13 | 25 | 16.84 |
| 06/17/2026 20:13 | 25 | 16.84 |
| 06/17/2026 20:13 | 3 | 16.86 |
| 06/17/2026 20:13 | 5 | 16.85 |
| 06/17/2026 20:12 | 3 | 16.86 |
| 06/17/2026 20:11 | 100 | 16.85 |
| 06/17/2026 20:10 | 2 | 16.845 |
| 06/17/2026 20:10 | 4 | 16.84 |
| 06/17/2026 20:09 | 2 | 16.84 |
| 06/17/2026 20:09 | 3 | 16.84 |
| 06/17/2026 20:08 | 2 | 16.83 |
| 06/17/2026 20:07 | 3 | 16.81 |
| 06/17/2026 20:07 | 4 | 16.80 |
| 06/17/2026 20:06 | 13 | 16.69 |
| 06/17/2026 20:06 | 30 | 16.68 |
| 06/17/2026 20:06 | 30 | 16.68 |
| 06/17/2026 20:06 | 100 | 16.68 |
| 06/17/2026 20:06 | 12 | 16.68 |
| 06/17/2026 20:06 | 88 | 16.68 |
| 06/17/2026 20:06 | 43 | 16.67 |
| 06/17/2026 20:06 | 57 | 16.67 |
| 06/17/2026 20:06 | 31 | 16.67 |
| 06/17/2026 20:06 | 53 | 16.62 |
| 06/17/2026 20:05 | 20 | 16.60 |
| 06/17/2026 20:05 | 100 | 16.605 |
| 06/17/2026 20:05 | 20 | 16.635 |
| 06/17/2026 20:05 | 20 | 16.64 |
| 06/17/2026 20:05 | 100 | 16.59 |
| 06/17/2026 20:05 | 22 | 16.61 |
| 06/17/2026 20:05 | 100 | 16.63 |
| 06/17/2026 20:05 | 100 | 16.65 |
| 06/17/2026 20:05 | 1 | 16.65 |
| 06/17/2026 20:05 | 100 | 16.66 |
| 06/17/2026 20:05 | 87 | 16.66 |
| 06/17/2026 20:05 | 1 | 16.66 |
| 06/17/2026 20:05 | 100 | 16.66 |
| 06/17/2026 20:04 | 17 | 16.68 |
| 06/17/2026 20:04 | 20 | 16.69 |
| 06/17/2026 20:04 | 100 | 16.69 |
| 06/17/2026 20:04 | 4 | 16.69 |
| 06/17/2026 20:04 | 1 | 16.69 |
| 06/17/2026 20:04 | 61 | 16.69 |
| 06/17/2026 20:04 | 100 | 16.69 |
| 06/17/2026 20:04 | 25 | 16.735 |
| 06/17/2026 20:03 | 4 | 16.76 |
| 06/17/2026 20:03 | 13 | 16.76 |
| 06/17/2026 20:03 | 100 | 16.76 |
| 06/17/2026 20:03 | 13 | 16.75 |
| 06/17/2026 20:03 | 13 | 16.75 |
| 06/17/2026 20:03 | 36 | 16.74 |
| 06/17/2026 20:03 | 60 | 16.74 |
| 06/17/2026 20:03 | 79 | 16.74 |
| 06/17/2026 20:03 | 21 | 16.74 |
| 06/17/2026 20:03 | 139 | 16.73 |
| 06/17/2026 20:03 | 61 | 16.73 |
| 06/17/2026 20:03 | 37 | 16.73 |
| 06/17/2026 20:03 | 100 | 16.72 |
| 06/17/2026 20:03 | 25 | 16.695 |
| 06/17/2026 20:02 | 1 | 16.72 |
| 06/17/2026 20:02 | 100 | 16.72 |
| 06/17/2026 20:02 | 1 | 16.72 |
| 06/17/2026 20:02 | 25 | 16.75 |
| 06/17/2026 20:02 | 100 | 16.80 |
| 06/17/2026 20:02 | 1 | 16.80 |
| 06/17/2026 20:02 | 3 | 16.81 |
| 06/17/2026 20:02 | 1 | 16.81 |
| 06/17/2026 20:02 | 100 | 16.81 |
| 06/17/2026 20:02 | 100 | 16.86 |
| 06/17/2026 20:02 | 100 | 16.86 |
| 06/17/2026 20:02 | 60 | 16.81 |
| 06/17/2026 20:00 | 1 | 16.85 |
| 06/17/2026 20:00 | 30 | 16.85 |
| 06/17/2026 20:00 | 100 | 16.87 |
| 06/17/2026 20:00 | 200 | 16.90 |
| 06/17/2026 20:00 | 200 | 16.90 |
| 06/17/2026 20:00 | 5 | 16.90 |
| 06/17/2026 20:00 | 20 | 16.91 |
| 06/17/2026 20:00 | 2 | 16.91 |
| 06/17/2026 20:00 | 1 | 16.91 |
| 06/17/2026 20:00 | 1000 | 16.91 |
| 06/17/2026 20:00 | 100 | 16.93 |
| 06/17/2026 20:00 | 1 | 16.93 |
| 06/17/2026 20:00 | 30 | 16.93 |
| 06/17/2026 20:00 | 1 | 16.95 |
| 06/17/2026 20:00 | 100 | 16.95 |
| 06/17/2026 20:00 | 14 | 16.96 |
| 06/17/2026 20:00 | 86 | 16.96 |
| 06/17/2026 20:00 | 10 | 16.97 |
| 06/17/2026 20:00 | 30 | 16.97 |
| 06/17/2026 20:00 | 6 | 16.99 |
| 06/17/2026 20:00 | 100 | 17.005 |
| 06/17/2026 20:00 | 2 | 17.01 |
| 06/17/2026 20:00 | 78 | 17.01 |
| 06/17/2026 20:00 | 100 | 17.01 |
| 06/17/2026 20:00 | 1 | 17.01 |
| 06/17/2026 20:00 | 1 | 17.01 |
| 06/17/2026 20:00 | 2 | 17.02 |
| 06/17/2026 19:59 | 5 | 17.05 |
| 06/17/2026 19:59 | 1 | 17.035 |
| 06/17/2026 19:58 | 2 | 17.05 |
| 06/17/2026 19:54 | 1 | 17.045 |
| 06/17/2026 19:54 | 100 | 17.04 |
| 06/17/2026 19:54 | 100 | 17.04 |
| 06/17/2026 19:54 | 100 | 17.05 |
| 06/17/2026 19:54 | 100 | 17.05 |
| 06/17/2026 19:54 | 506 | 17.05 |
| 06/17/2026 19:54 | 100 | 17.05 |
| 06/17/2026 19:54 | 100 | 17.05 |
| 06/17/2026 19:54 | 100 | 17.05 |
| 06/17/2026 19:54 | 100 | 17.04 |
| 06/17/2026 19:51 | 100 | 17.025 |
| 06/17/2026 19:51 | 75 | 17.02 |
| 06/17/2026 19:51 | 200 | 17.03 |
| 06/17/2026 19:51 | 25 | 17.03 |
| 06/17/2026 19:51 | 75 | 17.03 |
| 06/17/2026 19:51 | 125 | 17.02 |
| 06/17/2026 19:51 | 100 | 17.02 |
| 06/17/2026 19:51 | 15 | 16.97 |
| 06/17/2026 19:51 | 1 | 16.985 |
| 06/17/2026 19:50 | 2 | 16.99 |
| 06/17/2026 19:50 | 2 | 16.99 |
| 06/17/2026 19:50 | 11 | 17.00 |
| 06/17/2026 19:50 | 11 | 17.00 |
| 06/17/2026 19:50 | 100 | 17.01 |
| 06/17/2026 19:50 | 100 | 17.01 |
| 06/17/2026 19:50 | 200 | 17.01 |
| 06/17/2026 19:50 | 6 | 17.01 |
| 06/17/2026 19:50 | 146 | 17.01 |
| 06/17/2026 19:49 | 100 | 17.03 |
| 06/17/2026 19:48 | 1 | 17.02 |
| 06/17/2026 19:47 | 1 | 17.03 |
| 06/17/2026 19:45 | 100 | 17.03 |
| 06/17/2026 19:45 | 100 | 17.02 |
| 06/17/2026 19:45 | 1 | 17.01 |
| 06/17/2026 19:44 | 1 | 17.00 |
| 06/17/2026 19:44 | 6 | 17.00 |
| 06/17/2026 19:44 | 9 | 17.00 |
| 06/17/2026 19:44 | 100 | 16.99 |
| 06/17/2026 19:44 | 100 | 16.99 |
| 06/17/2026 19:44 | 2 | 16.98 |
| 06/17/2026 19:44 | 37 | 16.98 |
| 06/17/2026 19:44 | 12 | 16.98 |
| 06/17/2026 19:44 | 100 | 16.98 |
| 06/17/2026 19:44 | 200 | 16.98 |
| 06/17/2026 19:44 | 100 | 16.98 |
| 06/17/2026 19:44 | 32 | 16.98 |
| 06/17/2026 19:44 | 12 | 16.98 |
| 06/17/2026 19:44 | 7 | 16.98 |
| 06/17/2026 19:44 | 149 | 16.98 |
| 06/17/2026 19:44 | 49 | 16.98 |
| 06/17/2026 19:44 | 100 | 16.98 |
| 06/17/2026 19:43 | 13 | 16.94 |
| 06/17/2026 19:43 | 100 | 16.94 |
| 06/17/2026 19:43 | 125 | 16.95 |
| 06/17/2026 19:43 | 100 | 16.96 |
| 06/17/2026 19:43 | 100 | 16.95 |
| 06/17/2026 19:43 | 1 | 16.95 |
| 06/17/2026 19:43 | 100 | 16.95 |
| 06/17/2026 19:43 | 100 | 16.95 |
| 06/17/2026 19:43 | 98 | 16.95 |
| 06/17/2026 19:43 | 2 | 16.95 |
| 06/17/2026 19:43 | 1 | 16.94 |
| 06/17/2026 19:43 | 15 | 16.94 |
| 06/17/2026 19:43 | 3 | 16.94 |
| 06/17/2026 19:42 | 4 | 16.93 |
| 06/17/2026 19:42 | 4 | 16.93 |
| 06/17/2026 19:42 | 2 | 16.93 |
| 06/17/2026 19:42 | 1 | 16.93 |
| 06/17/2026 19:41 | 1 | 16.935 |
| 06/17/2026 19:39 | 10 | 16.93 |
| 06/17/2026 19:39 | 9 | 16.93 |
| 06/17/2026 19:39 | 1 | 16.93 |
| 06/17/2026 19:38 | 5 | 16.94 |
| 06/17/2026 19:38 | 15 | 16.94 |
| 06/17/2026 19:38 | 3 | 16.94 |
| 06/17/2026 19:36 | 42 | 16.935 |
| 06/17/2026 19:36 | 42 | 16.94 |
| 06/17/2026 19:36 | 100 | 16.94 |
| 06/17/2026 19:36 | 20 | 16.93 |
| 06/17/2026 19:36 | 112 | 16.93 |
| 06/17/2026 19:36 | 100 | 16.93 |
| 06/17/2026 19:36 | 1 | 16.93 |
| 06/17/2026 19:33 | 98 | 16.95 |
| 06/17/2026 19:33 | 2 | 16.95 |
| 06/17/2026 19:33 | 98 | 16.95 |
| 06/17/2026 19:33 | 100 | 16.95 |
| 06/17/2026 19:33 | 40 | 16.95 |
| 06/17/2026 19:32 | 100 | 16.935 |
| 06/17/2026 19:32 | 100 | 16.94 |
| 06/17/2026 19:32 | 100 | 16.94 |
| 06/17/2026 19:32 | 1 | 16.95 |
| 06/17/2026 19:32 | 59 | 16.95 |
| 06/17/2026 19:32 | 60 | 16.94 |
| 06/17/2026 19:32 | 100 | 16.94 |
| 06/17/2026 19:32 | 100 | 16.94 |
| 06/17/2026 19:32 | 100 | 16.94 |
| 06/17/2026 19:32 | 100 | 16.93 |
| 06/17/2026 19:32 | 100 | 16.93 |
| 06/17/2026 19:30 | 60 | 16.91 |
| 06/17/2026 19:29 | 29 | 16.91 |
| 06/17/2026 19:29 | 18 | 16.91 |
| 06/17/2026 19:29 | 86 | 16.94 |
| 06/17/2026 19:29 | 100 | 16.93 |
| 06/17/2026 19:29 | 55 | 16.94 |
| 06/17/2026 19:29 | 100 | 16.93 |
| 06/17/2026 19:29 | 37 | 16.93 |
| 06/17/2026 19:29 | 94 | 16.925 |
| 06/17/2026 19:28 | 6 | 16.93 |
| 06/17/2026 19:28 | 100 | 16.93 |
| 06/17/2026 19:28 | 200 | 16.94 |
| 06/17/2026 19:28 | 5 | 16.95 |
| 06/17/2026 19:28 | 100 | 16.95 |
| 06/17/2026 19:28 | 10 | 16.96 |
| 06/17/2026 19:28 | 12 | 16.96 |
| 06/17/2026 19:28 | 23 | 16.96 |
| 06/17/2026 19:28 | 21 | 16.96 |
| 06/17/2026 19:28 | 79 | 16.96 |
| 06/17/2026 19:28 | 1 | 16.96 |
| 06/17/2026 19:28 | 3 | 16.96 |
| 06/17/2026 19:25 | 60 | 16.96 |
| 06/17/2026 19:24 | 99 | 16.96 |
| 06/17/2026 19:24 | 1 | 16.97 |
| 06/17/2026 19:24 | 38 | 16.96 |
| 06/17/2026 19:24 | 1 | 16.97 |
| 06/17/2026 19:23 | 50 | 16.985 |
| 06/17/2026 19:22 | 88 | 16.97 |
| 06/17/2026 19:22 | 1 | 16.98 |
| 06/17/2026 19:22 | 10 | 16.98 |
| 06/17/2026 19:22 | 1 | 16.98 |
| 06/17/2026 19:21 | 40 | 16.98 |
| 06/17/2026 19:21 | 20 | 16.98 |
| 06/17/2026 19:20 | 42 | 16.99 |
| 06/17/2026 19:20 | 1 | 16.99 |
| 06/17/2026 19:20 | 57 | 16.99 |
| 06/17/2026 19:20 | 100 | 16.99 |
| 06/17/2026 19:20 | 100 | 16.99 |
| 06/17/2026 19:20 | 43 | 16.99 |
| 06/17/2026 19:20 | 57 | 16.99 |
| 06/17/2026 19:20 | 1 | 17.00 |
| 06/17/2026 19:20 | 42 | 17.00 |
| 06/17/2026 19:20 | 58 | 17.00 |
| 06/17/2026 19:20 | 1 | 17.00 |
| 06/17/2026 19:20 | 100 | 17.02 |
| 06/17/2026 19:20 | 13 | 17.01 |
| 06/17/2026 19:20 | 49 | 17.01 |
| 06/17/2026 19:20 | 1 | 17.02 |
| 06/17/2026 19:20 | 100 | 17.02 |
| 06/17/2026 19:20 | 1 | 17.03 |
| 06/17/2026 19:19 | 125 | 17.03 |
| 06/17/2026 19:18 | 100 | 17.04 |
| 06/17/2026 19:18 | 38 | 17.01 |
| 06/17/2026 19:18 | 1 | 17.03 |
| 06/17/2026 19:18 | 30 | 17.03 |
| 06/17/2026 19:18 | 100 | 17.04 |
| 06/17/2026 19:18 | 95 | 17.04 |
| 06/17/2026 19:18 | 5 | 17.04 |
| 06/17/2026 19:18 | 100 | 17.04 |
| 06/17/2026 19:18 | 10 | 17.06 |
| 06/17/2026 19:18 | 10 | 17.06 |
| 06/17/2026 19:18 | 25 | 17.06 |
| 06/17/2026 19:18 | 25 | 17.06 |
| 06/17/2026 19:18 | 10 | 17.06 |
| 06/17/2026 19:18 | 25 | 17.06 |
| 06/17/2026 19:18 | 25 | 17.06 |
| 06/17/2026 19:18 | 25 | 17.06 |
| 06/17/2026 19:18 | 25 | 17.06 |
| 06/17/2026 19:18 | 25 | 17.06 |
| 06/17/2026 19:18 | 25 | 17.06 |
| 06/17/2026 19:18 | 25 | 17.06 |
| 06/17/2026 19:18 | 25 | 17.06 |
| 06/17/2026 19:18 | 25 | 17.06 |
| 06/17/2026 19:18 | 1 | 17.06 |
| 06/17/2026 19:18 | 47 | 17.05 |
| 06/17/2026 19:18 | 1 | 17.05 |
| 06/17/2026 19:18 | 1 | 17.05 |
| 06/17/2026 19:18 | 11 | 17.05 |
| 06/17/2026 19:18 | 89 | 17.05 |
| 06/17/2026 19:18 | 100 | 17.06 |
| 06/17/2026 19:18 | 26 | 17.06 |
| 06/17/2026 19:18 | 1 | 17.06 |
| 06/17/2026 19:18 | 100 | 17.06 |
| 06/17/2026 19:16 | 25 | 17.075 |
| 06/17/2026 19:15 | 1 | 17.07 |
| 06/17/2026 19:15 | 2 | 17.075 |
| 06/17/2026 19:15 | 4 | 17.075 |
| 06/17/2026 19:15 | 100 | 17.08 |
| 06/17/2026 19:15 | 10 | 17.08 |
| 06/17/2026 19:15 | 1 | 17.08 |
| 06/17/2026 19:15 | 1 | 17.08 |
| 06/17/2026 19:15 | 90 | 17.08 |
| 06/17/2026 19:15 | 200 | 17.08 |
| 06/17/2026 19:15 | 2 | 17.09 |
| 06/17/2026 19:15 | 4 | 17.09 |
| 06/17/2026 19:14 | 100 | 17.10 |
| 06/17/2026 19:13 | 100 | 17.10 |
| 06/17/2026 19:13 | 100 | 17.10 |
| 06/17/2026 19:13 | 100 | 17.10 |
| 06/17/2026 19:12 | 100 | 17.10 |
| 06/17/2026 19:12 | 100 | 17.09 |
| 06/17/2026 19:12 | 1 | 17.10 |
| 06/17/2026 19:12 | 24 | 17.10 |
| 06/17/2026 19:12 | 100 | 17.12 |
| 06/17/2026 19:12 | 25 | 17.12 |
| 06/17/2026 19:12 | 90 | 17.13 |
| 06/17/2026 19:12 | 100 | 17.13 |
| 06/17/2026 19:12 | 1 | 17.13 |
| 06/17/2026 19:12 | 5 | 17.14 |
| 06/17/2026 19:10 | 100 | 17.15 |
| 06/17/2026 19:08 | 16 | 17.14 |
| 06/17/2026 19:08 | 100 | 17.13 |
| 06/17/2026 19:08 | 60 | 17.12 |
| 06/17/2026 19:08 | 100 | 17.12 |
| 06/17/2026 19:08 | 52 | 17.12 |
| 06/17/2026 19:08 | 655 | 17.12 |
| 06/17/2026 19:08 | 292 | 17.12 |
| 06/17/2026 19:08 | 367 | 17.12 |
| 06/17/2026 19:08 | 186 | 17.12 |
| 06/17/2026 19:08 | 52 | 17.12 |
| 06/17/2026 19:08 | 35 | 17.12 |
| 06/17/2026 19:08 | 65 | 17.12 |
| 06/17/2026 19:08 | 35 | 17.12 |
| 06/17/2026 19:08 | 65 | 17.12 |
| 06/17/2026 19:08 | 10 | 17.12 |
| 06/17/2026 19:08 | 100 | 17.12 |
| 06/17/2026 19:08 | 30 | 17.12 |
| 06/17/2026 19:08 | 10 | 17.13 |
| 06/17/2026 19:08 | 100 | 17.14 |
| 06/17/2026 19:08 | 100 | 17.14 |
| 06/17/2026 19:08 | 2 | 17.14 |
| 06/17/2026 19:08 | 20 | 17.14 |
| 06/17/2026 19:08 | 4 | 17.14 |
| 06/17/2026 19:08 | 2 | 17.14 |
| 06/17/2026 19:08 | 100 | 17.15 |
| 06/17/2026 19:08 | 20 | 17.15 |
| 06/17/2026 19:08 | 200 | 17.15 |
| 06/17/2026 19:08 | 1 | 17.15 |
| 06/17/2026 19:08 | 25 | 17.15 |
| 06/17/2026 19:08 | 2 | 17.15 |
| 06/17/2026 19:08 | 100 | 17.15 |
| 06/17/2026 19:08 | 1 | 17.15 |
| 06/17/2026 19:07 | 2 | 17.16 |
| 06/17/2026 19:07 | 90 | 17.16 |
| 06/17/2026 19:06 | 200 | 17.17 |
| 06/17/2026 19:06 | 21 | 17.18 |
| 06/17/2026 19:06 | 100 | 17.18 |
| 06/17/2026 19:06 | 483 | 17.18 |
| 06/17/2026 19:06 | 100 | 17.18 |
| 06/17/2026 19:06 | 60 | 17.18 |
| 06/17/2026 19:06 | 100 | 17.18 |
| 06/17/2026 19:02 | 2 | 17.175 |
| 06/17/2026 19:00 | 1 | 17.175 |
| 06/17/2026 19:00 | 1 | 17.175 |
| 06/17/2026 18:55 | 100 | 17.18 |
| 06/17/2026 18:55 | 100 | 17.17 |
| 06/17/2026 18:53 | 25 | 17.14 |
| 06/17/2026 18:53 | 25 | 17.14 |
| 06/17/2026 18:53 | 25 | 17.14 |
| 06/17/2026 18:53 | 25 | 17.14 |
| 06/17/2026 18:53 | 25 | 17.14 |
| 06/17/2026 18:53 | 25 | 17.14 |
| 06/17/2026 18:53 | 25 | 17.14 |
| 06/17/2026 18:53 | 25 | 17.14 |
| 06/17/2026 18:53 | 100 | 17.14 |
| 06/17/2026 18:53 | 475 | 17.13 |
| 06/17/2026 18:53 | 119 | 17.13 |
| 06/17/2026 18:53 | 100 | 17.13 |
| 06/17/2026 18:53 | 100 | 17.13 |
| 06/17/2026 18:53 | 20 | 17.11 |
| 06/17/2026 18:53 | 80 | 17.11 |
| 06/17/2026 18:53 | 12 | 17.11 |
| 06/17/2026 18:53 | 4 | 17.12 |
| 06/17/2026 18:53 | 100 | 17.12 |
| 06/17/2026 18:53 | 70 | 17.12 |
| 06/17/2026 18:52 | 100 | 17.13 |
| 06/17/2026 18:51 | 1 | 17.135 |
| 06/17/2026 18:51 | 2 | 17.15 |
| 06/17/2026 18:51 | 100 | 17.14 |
| 06/17/2026 18:51 | 1 | 17.14 |
| 06/17/2026 18:51 | 1 | 17.14 |
| 06/17/2026 18:51 | 3 | 17.14 |
| 06/17/2026 18:51 | 1 | 17.14 |
| 06/17/2026 18:51 | 2 | 17.14 |
| 06/17/2026 18:51 | 1 | 17.14 |
| 06/17/2026 18:51 | 2 | 17.14 |
| 06/17/2026 18:51 | 1 | 17.14 |
| 06/17/2026 18:51 | 1 | 17.14 |
| 06/17/2026 18:51 | 3 | 17.14 |
| 06/17/2026 18:50 | 47 | 17.11 |
| 06/17/2026 18:50 | 1 | 17.11 |
| 06/17/2026 18:50 | 1 | 17.12 |
| 06/17/2026 18:50 | 1 | 17.12 |
| 06/17/2026 18:50 | 10 | 17.12 |
| 06/17/2026 18:49 | 1 | 17.12 |
| 06/17/2026 18:46 | 47 | 17.12 |
| 06/17/2026 18:46 | 2 | 17.12 |
| 06/17/2026 18:45 | 120 | 17.11 |
| 06/17/2026 18:45 | 1 | 17.11 |
| 06/17/2026 18:45 | 99 | 17.11 |
| 06/17/2026 18:45 | 1 | 17.11 |
| 06/17/2026 18:45 | 50 | 17.12 |
| 06/17/2026 18:45 | 1 | 17.12 |
| 06/17/2026 18:45 | 2 | 17.13 |
| 06/17/2026 18:45 | 10 | 17.13 |
| 06/17/2026 18:45 | 1 | 17.13 |
| 06/17/2026 18:45 | 24 | 17.13 |
| 06/17/2026 18:45 | 1 | 17.13 |
| 06/17/2026 18:45 | 2 | 17.14 |
| 06/17/2026 18:45 | 1 | 17.14 |
| 06/17/2026 18:45 | 8 | 17.15 |
| 06/17/2026 18:44 | 9 | 17.17 |
| 06/17/2026 18:43 | 100 | 17.16 |
| 06/17/2026 18:43 | 100 | 17.16 |
| 06/17/2026 18:43 | 100 | 17.16 |
| 06/17/2026 18:43 | 1 | 17.16 |
| 06/17/2026 18:43 | 100 | 17.16 |
| 06/17/2026 18:43 | 100 | 17.17 |
| 06/17/2026 18:43 | 22 | 17.17 |
| 06/17/2026 18:43 | 16 | 17.17 |
| 06/17/2026 18:43 | 7 | 17.17 |
| 06/17/2026 18:43 | 8 | 17.17 |
| 06/17/2026 18:43 | 7 | 17.17 |
| 06/17/2026 18:43 | 1 | 17.17 |
| 06/17/2026 18:43 | 25 | 17.18 |
| 06/17/2026 18:43 | 34 | 17.18 |
| 06/17/2026 18:42 | 69 | 17.17 |
| 06/17/2026 18:41 | 66 | 17.18 |
| 06/17/2026 18:41 | 34 | 17.17 |
| 06/17/2026 18:41 | 65 | 17.17 |
| 06/17/2026 18:40 | 18 | 17.17 |
| 06/17/2026 18:40 | 1 | 17.18 |
| 06/17/2026 18:40 | 10 | 17.18 |
| 06/17/2026 18:40 | 100 | 17.19 |
| 06/17/2026 18:40 | 50 | 17.19 |
| 06/17/2026 18:40 | 100 | 17.19 |
| 06/17/2026 18:40 | 100 | 17.20 |
| 06/17/2026 18:40 | 10 | 17.20 |
| 06/17/2026 18:40 | 5 | 17.20 |
| 06/17/2026 18:40 | 4 | 17.20 |
| 06/17/2026 18:40 | 1 | 17.20 |
| 06/17/2026 18:40 | 52 | 17.22 |
| 06/17/2026 18:40 | 5 | 17.21 |
| 06/17/2026 18:39 | 100 | 17.21 |
| 06/17/2026 18:39 | 9 | 17.21 |
| 06/17/2026 18:39 | 25 | 17.21 |
| 06/17/2026 18:39 | 5 | 17.21 |
| 06/17/2026 18:39 | 39 | 17.21 |
| 06/17/2026 18:39 | 20 | 17.24 |
| 06/17/2026 18:39 | 100 | 17.24 |
| 06/17/2026 18:39 | 29 | 17.23 |
| 06/17/2026 18:39 | 49 | 17.22 |
| 06/17/2026 18:39 | 78 | 17.22 |
| 06/17/2026 18:39 | 22 | 17.22 |
| 06/17/2026 18:39 | 3 | 17.22 |
| 06/17/2026 18:39 | 10 | 17.21 |
| 06/17/2026 18:39 | 3 | 17.21 |
| 06/17/2026 18:39 | 100 | 17.21 |
| 06/17/2026 18:39 | 39 | 17.21 |
| 06/17/2026 18:39 | 100 | 17.22 |
| 06/17/2026 18:39 | 200 | 17.22 |
| 06/17/2026 18:39 | 40 | 17.22 |
| 06/17/2026 18:39 | 60 | 17.22 |
| 06/17/2026 18:39 | 100 | 17.22 |
| 06/17/2026 18:39 | 381 | 17.22 |
| 06/17/2026 18:39 | 2658 | 17.22 |
| 06/17/2026 18:39 | 21 | 17.21 |
| 06/17/2026 18:39 | 61 | 17.22 |
| 06/17/2026 18:39 | 39 | 17.22 |
| 06/17/2026 18:39 | 60 | 17.21 |
| 06/17/2026 18:39 | 2 | 17.21 |
| 06/17/2026 18:39 | 3 | 17.21 |
| 06/17/2026 18:39 | 68 | 17.21 |
| 06/17/2026 18:39 | 66 | 17.21 |
| 06/17/2026 18:39 | 2 | 17.21 |
| 06/17/2026 18:39 | 71 | 17.23 |
| 06/17/2026 18:39 | 39 | 17.23 |
| 06/17/2026 18:39 | 100 | 17.22 |
| 06/17/2026 18:39 | 23 | 17.22 |
| 06/17/2026 18:39 | 39 | 17.22 |
| 06/17/2026 18:39 | 100 | 17.22 |
| 06/17/2026 18:39 | 100 | 17.22 |
| 06/17/2026 18:39 | 100 | 17.23 |
| 06/17/2026 18:39 | 60 | 17.24 |
| 06/17/2026 18:39 | 150 | 17.24 |
| 06/17/2026 18:39 | 100 | 17.24 |
| 06/17/2026 18:39 | 200 | 17.23 |
| 06/17/2026 18:38 | 1 | 17.22 |
| 06/17/2026 18:35 | 1 | 17.22 |
| 06/17/2026 18:35 | 90 | 17.22 |
| 06/17/2026 18:35 | 10 | 17.22 |
| 06/17/2026 18:35 | 100 | 17.23 |
| 06/17/2026 18:35 | 2 | 17.23 |
| 06/17/2026 18:35 | 98 | 17.23 |
| 06/17/2026 18:35 | 100 | 17.23 |
| 06/17/2026 18:35 | 100 | 17.23 |
| 06/17/2026 18:35 | 100 | 17.23 |
| 06/17/2026 18:34 | 1 | 17.23 |
| 06/17/2026 18:34 | 100 | 17.23 |
| 06/17/2026 18:34 | 46 | 17.23 |
| 06/17/2026 18:34 | 54 | 17.23 |
| 06/17/2026 18:33 | 100 | 17.24 |
| 06/17/2026 18:33 | 100 | 17.24 |
| 06/17/2026 18:33 | 100 | 17.24 |
| 06/17/2026 18:33 | 48 | 17.24 |
| 06/17/2026 18:33 | 10 | 17.25 |
| 06/17/2026 18:33 | 25 | 17.26 |
| 06/17/2026 18:33 | 25 | 17.26 |
| 06/17/2026 18:33 | 25 | 17.26 |
| 06/17/2026 18:32 | 25 | 17.26 |
| 06/17/2026 18:32 | 100 | 17.26 |
| 06/17/2026 18:32 | 100 | 17.25 |
| 06/17/2026 18:32 | 114 | 17.26 |
| 06/17/2026 18:32 | 1 | 17.26 |
| 06/17/2026 18:32 | 100 | 17.26 |
| 06/17/2026 18:32 | 100 | 17.27 |
| 06/17/2026 18:32 | 100 | 17.26 |
| 06/17/2026 18:32 | 10 | 17.26 |
| 06/17/2026 18:31 | 1 | 17.27 |
| 06/17/2026 18:31 | 10 | 17.28 |
| 06/17/2026 18:30 | 1 | 17.285 |
| 06/17/2026 18:29 | 100 | 17.29 |
| 06/17/2026 18:28 | 36 | 17.28 |
| 06/17/2026 18:28 | 100 | 17.30 |
| 06/17/2026 18:28 | 100 | 17.28 |
| 06/17/2026 18:28 | 500 | 17.28 |
| 06/17/2026 18:28 | 200 | 17.28 |
| 06/17/2026 18:28 | 100 | 17.28 |
| 06/17/2026 18:28 | 200 | 17.28 |
| 06/17/2026 18:28 | 100 | 17.29 |
| 06/17/2026 18:28 | 100 | 17.29 |
| 06/17/2026 18:28 | 100 | 17.29 |
| 06/17/2026 18:28 | 200 | 17.29 |
| 06/17/2026 18:28 | 100 | 17.28 |
| 06/17/2026 18:28 | 10 | 17.27 |
| 06/17/2026 18:28 | 10 | 17.27 |
| 06/17/2026 18:28 | 10 | 17.27 |
| 06/17/2026 18:28 | 10 | 17.27 |
| 06/17/2026 18:28 | 10 | 17.27 |
| 06/17/2026 18:28 | 10 | 17.27 |
| 06/17/2026 18:28 | 10 | 17.27 |
| 06/17/2026 18:28 | 10 | 17.27 |
| 06/17/2026 18:28 | 10 | 17.27 |
| 06/17/2026 18:28 | 10 | 17.27 |
| 06/17/2026 18:28 | 25 | 17.27 |
| 06/17/2026 18:28 | 25 | 17.27 |
| 06/17/2026 18:28 | 25 | 17.27 |
| 06/17/2026 18:28 | 25 | 17.27 |
| 06/17/2026 18:28 | 25 | 17.27 |
| 06/17/2026 18:28 | 25 | 17.27 |
| 06/17/2026 18:28 | 25 | 17.27 |
| 06/17/2026 18:28 | 25 | 17.27 |
| 06/17/2026 18:28 | 25 | 17.27 |
| 06/17/2026 18:28 | 25 | 17.27 |
| 06/17/2026 18:25 | 300 | 17.25 |
| 06/17/2026 18:25 | 48 | 17.26 |
| 06/17/2026 18:25 | 48 | 17.26 |
| 06/17/2026 18:24 | 100 | 17.26 |
| 06/17/2026 18:24 | 100 | 17.26 |
| 06/17/2026 18:24 | 100 | 17.26 |
| 06/17/2026 18:24 | 100 | 17.26 |
| 06/17/2026 18:24 | 100 | 17.26 |
| 06/17/2026 18:19 | 100 | 17.21 |
| 06/17/2026 18:19 | 2800 | 17.21 |
| 06/17/2026 18:19 | 200 | 17.21 |
| 06/17/2026 18:19 | 100 | 17.21 |
| 06/17/2026 18:19 | 100 | 17.21 |
| 06/17/2026 18:19 | 200 | 17.22 |
| 06/17/2026 18:19 | 10 | 17.22 |
| 06/17/2026 18:19 | 1 | 17.22 |
| 06/17/2026 18:19 | 100 | 17.20 |
| 06/17/2026 18:19 | 100 | 17.19 |
| 06/17/2026 18:19 | 1 | 17.19 |
| 06/17/2026 18:19 | 2729 | 17.19 |
| 06/17/2026 18:19 | 1219 | 17.19 |
| 06/17/2026 18:19 | 78 | 17.19 |
| 06/17/2026 18:19 | 100 | 17.19 |
| 06/17/2026 18:19 | 100 | 17.19 |
| 06/17/2026 18:19 | 12 | 17.19 |
| 06/17/2026 18:19 | 111 | 17.19 |
| 06/17/2026 18:19 | 100 | 17.19 |
| 06/17/2026 18:18 | 75 | 17.19 |
| 06/17/2026 18:18 | 125 | 17.18 |
| 06/17/2026 18:18 | 100 | 17.18 |
| 06/17/2026 18:18 | 100 | 17.16 |
| 06/17/2026 18:18 | 190 | 17.12 |
| 06/17/2026 18:18 | 4 | 17.12 |
| 06/17/2026 18:18 | 2 | 17.12 |
| 06/17/2026 18:18 | 2 | 17.12 |
| 06/17/2026 18:18 | 1 | 17.12 |
| 06/17/2026 18:18 | 1 | 17.12 |
| 06/17/2026 18:18 | 1 | 17.12 |
| 06/17/2026 18:18 | 3 | 17.12 |
| 06/17/2026 18:18 | 2 | 17.12 |
| 06/17/2026 18:18 | 1 | 17.12 |
| 06/17/2026 18:18 | 2 | 17.12 |
| 06/17/2026 18:18 | 1 | 17.12 |
| 06/17/2026 18:18 | 190 | 17.125 |
| 06/17/2026 18:18 | 100 | 17.12 |
| 06/17/2026 18:18 | 100 | 17.12 |
| 06/17/2026 18:18 | 2 | 17.15 |
| 06/17/2026 18:18 | 200 | 17.13 |
| 06/17/2026 18:18 | 17 | 17.13 |
| 06/17/2026 18:18 | 100 | 17.15 |
| 06/17/2026 18:18 | 2 | 17.16 |
| 06/17/2026 18:18 | 98 | 17.16 |
| 06/17/2026 18:18 | 2 | 17.16 |
| 06/17/2026 18:18 | 1 | 17.17 |
| 06/17/2026 18:18 | 1 | 17.175 |
| 06/17/2026 18:18 | 379 | 17.16 |
| 06/17/2026 18:18 | 100 | 17.16 |
| 06/17/2026 18:18 | 100 | 17.16 |
| 06/17/2026 18:18 | 888 | 17.16 |
| 06/17/2026 18:18 | 2110 | 17.16 |
| 06/17/2026 18:18 | 400 | 17.16 |
| 06/17/2026 18:18 | 191 | 17.16 |
| 06/17/2026 18:18 | 1627 | 17.16 |
| 06/17/2026 18:18 | 598 | 17.14 |
| 06/17/2026 18:18 | 1620 | 17.14 |
| 06/17/2026 18:18 | 100 | 17.15 |
| 06/17/2026 18:18 | 800 | 17.14 |
| 06/17/2026 18:18 | 179 | 17.14 |
| 06/17/2026 18:18 | 100 | 17.14 |
| 06/17/2026 18:18 | 100 | 17.14 |
| 06/17/2026 18:18 | 10 | 17.14 |
| 06/17/2026 18:18 | 100 | 17.14 |
| 06/17/2026 18:18 | 100 | 17.14 |
| 06/17/2026 18:18 | 100 | 17.14 |
| 06/17/2026 18:18 | 1131 | 17.14 |
| 06/17/2026 18:18 | 800 | 17.125 |
| 06/17/2026 18:17 | 25 | 17.11 |
| 06/17/2026 18:17 | 25 | 17.11 |
| 06/17/2026 18:17 | 25 | 17.11 |
| 06/17/2026 18:17 | 25 | 17.11 |
| 06/17/2026 18:16 | 1 | 17.11 |
| 06/17/2026 18:16 | 1 | 17.11 |
| 06/17/2026 18:16 | 2 | 17.11 |
| 06/17/2026 18:15 | 2 | 17.11 |
| 06/17/2026 18:14 | 25 | 17.11 |
| 06/17/2026 18:14 | 25 | 17.11 |
| 06/17/2026 18:14 | 1 | 17.115 |
| 06/17/2026 18:14 | 100 | 17.12 |
| 06/17/2026 18:14 | 8 | 17.13 |
| 06/17/2026 18:14 | 100 | 17.13 |
| 06/17/2026 18:14 | 100 | 17.15 |
| 06/17/2026 18:14 | 60 | 17.15 |
| 06/17/2026 18:14 | 100 | 17.15 |
| 06/17/2026 18:14 | 1 | 17.15 |
| 06/17/2026 18:14 | 100 | 17.15 |
| 06/17/2026 18:14 | 97 | 17.15 |
| 06/17/2026 18:09 | 3 | 17.15 |
| 06/17/2026 18:08 | 1 | 17.14 |
| 06/17/2026 18:07 | 8 | 17.14 |
| 06/17/2026 18:07 | 1 | 17.14 |
| 06/17/2026 18:07 | 100 | 17.13 |
| 06/17/2026 18:07 | 100 | 17.12 |
| 06/17/2026 18:07 | 60 | 17.11 |
| 06/17/2026 18:07 | 100 | 17.11 |
| 06/17/2026 18:07 | 100 | 17.11 |
| 06/17/2026 18:02 | 100 | 17.08 |
| 06/17/2026 18:02 | 10 | 17.07 |
| 06/17/2026 18:02 | 90 | 17.07 |
| 06/17/2026 18:02 | 1 | 17.07 |
| 06/17/2026 18:02 | 1 | 17.07 |
| 06/17/2026 18:02 | 1 | 17.07 |
| 06/17/2026 18:02 | 1 | 17.07 |
| 06/17/2026 18:02 | 1 | 17.07 |
| 06/17/2026 18:02 | 2 | 17.07 |
| 06/17/2026 18:02 | 2 | 17.07 |
| 06/17/2026 18:02 | 1 | 17.07 |
| 06/17/2026 18:02 | 100 | 17.07 |
| 06/17/2026 18:02 | 100 | 17.06 |
| 06/17/2026 17:59 | 1 | 17.03 |
| 06/17/2026 17:59 | 125 | 17.03 |
| 06/17/2026 17:59 | 100 | 17.03 |
| 06/17/2026 17:55 | 100 | 17.04 |
| 06/17/2026 17:55 | 3 | 17.01 |
| 06/17/2026 17:55 | 100 | 17.01 |
| 06/17/2026 17:55 | 1 | 17.01 |
| 06/17/2026 17:55 | 60 | 16.99 |
| 06/17/2026 17:55 | 200 | 16.99 |
| 06/17/2026 17:55 | 100 | 16.99 |
| 06/17/2026 17:55 | 100 | 16.99 |
| 06/17/2026 17:55 | 11 | 16.98 |
| 06/17/2026 17:51 | 60 | 16.94 |
| 06/17/2026 17:50 | 15 | 16.98 |
| 06/17/2026 17:50 | 26 | 16.98 |
| 06/17/2026 17:50 | 4 | 16.98 |
| 06/17/2026 17:50 | 21 | 16.98 |
| 06/17/2026 17:50 | 63 | 16.98 |
| 06/17/2026 17:50 | 4 | 16.98 |
| 06/17/2026 17:50 | 7 | 16.98 |
| 06/17/2026 17:49 | 26 | 16.98 |
| 06/17/2026 17:49 | 100 | 16.98 |
| 06/17/2026 17:49 | 200 | 16.97 |
| 06/17/2026 17:38 | 1 | 16.94 |
| 06/17/2026 17:33 | 25 | 16.94 |
| 06/17/2026 17:33 | 100 | 16.95 |
| 06/17/2026 17:33 | 6 | 16.94 |
| 06/17/2026 17:33 | 1 | 16.94 |
| 06/17/2026 17:33 | 5 | 16.94 |
| 06/17/2026 17:33 | 100 | 16.93 |
| 06/17/2026 17:33 | 60 | 16.93 |
| 06/17/2026 17:33 | 100 | 16.93 |
| 06/17/2026 17:26 | 1 | 16.89 |
| 06/17/2026 17:26 | 1 | 16.89 |
| 06/17/2026 17:26 | 1 | 16.89 |
| 06/17/2026 17:26 | 1 | 16.89 |
| 06/17/2026 17:26 | 31 | 16.89 |
| 06/17/2026 17:26 | 13 | 16.89 |
| 06/17/2026 17:26 | 100 | 16.90 |
| 06/17/2026 17:26 | 100 | 16.91 |
| 06/17/2026 17:26 | 31 | 16.90 |
| 06/17/2026 17:26 | 100 | 16.90 |
| 06/17/2026 17:26 | 100 | 16.89 |
| 06/17/2026 17:26 | 31 | 16.89 |
| 06/17/2026 17:26 | 100 | 16.89 |
| 06/17/2026 17:26 | 1 | 16.88 |
| 06/17/2026 17:26 | 30 | 16.88 |
| 06/17/2026 17:26 | 60 | 16.88 |
| 06/17/2026 17:23 | 100 | 16.87 |
| 06/17/2026 17:23 | 22 | 16.87 |
| 06/17/2026 17:23 | 12 | 16.87 |
| 06/17/2026 17:23 | 100 | 16.86 |
| 06/17/2026 17:23 | 100 | 16.86 |
| 06/17/2026 17:23 | 59 | 16.86 |
| 06/17/2026 17:23 | 75 | 16.86 |
| 06/17/2026 17:23 | 25 | 16.86 |
| 06/17/2026 17:23 | 100 | 16.86 |
| 06/17/2026 17:23 | 99 | 16.87 |
| 06/17/2026 17:23 | 1 | 16.87 |
| 06/17/2026 17:23 | 1 | 16.87 |
| 06/17/2026 17:23 | 90 | 16.88 |
| 06/17/2026 17:23 | 1 | 16.88 |
| 06/17/2026 17:23 | 1 | 16.88 |
| 06/17/2026 17:23 | 39 | 16.88 |
| 06/17/2026 17:23 | 10 | 16.88 |
| 06/17/2026 17:22 | 100 | 16.89 |
| 06/17/2026 17:22 | 90 | 16.89 |
| 06/17/2026 17:22 | 7 | 16.89 |
| 06/17/2026 17:21 | 3 | 16.89 |
| 06/17/2026 17:21 | 2 | 16.90 |
| 06/17/2026 17:21 | 25 | 16.905 |
| 06/17/2026 17:21 | 128 | 16.92 |
| 06/17/2026 17:21 | 28 | 16.92 |
| 06/17/2026 17:21 | 2 | 16.92 |
| 06/17/2026 17:21 | 10 | 16.945 |
| 06/17/2026 17:21 | 10 | 16.945 |
| 06/17/2026 17:21 | 100 | 16.95 |
| 06/17/2026 17:21 | 17 | 16.94 |
| 06/17/2026 17:21 | 12 | 16.94 |
| 06/17/2026 17:21 | 125 | 16.94 |
| 06/17/2026 17:21 | 25 | 16.94 |
| 06/17/2026 17:21 | 11 | 16.94 |
| 06/17/2026 17:21 | 3 | 16.95 |
| 06/17/2026 17:21 | 46 | 16.95 |
| 06/17/2026 17:21 | 46 | 16.95 |
| 06/17/2026 17:21 | 31 | 16.95 |
| 06/17/2026 17:21 | 100 | 16.95 |
| 06/17/2026 17:21 | 28 | 16.95 |
| 06/17/2026 17:21 | 100 | 16.95 |
| 06/17/2026 17:21 | 50 | 16.95 |
| 06/17/2026 17:21 | 40 | 16.95 |
| 06/17/2026 17:21 | 10 | 16.95 |
| 06/17/2026 17:21 | 100 | 16.98 |
| 06/17/2026 17:21 | 100 | 16.96 |
| 06/17/2026 17:21 | 50 | 16.96 |
| 06/17/2026 17:21 | 50 | 16.96 |
| 06/17/2026 17:21 | 100 | 16.97 |
| 06/17/2026 17:21 | 50 | 16.97 |
| 06/17/2026 17:21 | 50 | 16.97 |
| 06/17/2026 17:21 | 100 | 16.97 |
| 06/17/2026 17:21 | 30 | 16.97 |
| 06/17/2026 17:21 | 20 | 16.97 |
| 06/17/2026 17:21 | 9 | 16.99 |
| 06/17/2026 17:21 | 22 | 16.99 |
| 06/17/2026 17:21 | 3 | 16.99 |
| 06/17/2026 17:21 | 17 | 16.99 |
| 06/17/2026 17:21 | 1 | 16.99 |
| 06/17/2026 17:21 | 42 | 16.99 |
| 06/17/2026 17:21 | 3 | 17.00 |
| 06/17/2026 17:21 | 3 | 17.00 |
| 06/17/2026 17:21 | 3 | 17.00 |
| 06/17/2026 17:21 | 31 | 17.01 |
| 06/17/2026 17:21 | 37 | 17.01 |
| 06/17/2026 17:21 | 22 | 17.01 |
| 06/17/2026 17:21 | 14 | 17.02 |
| 06/17/2026 17:21 | 13 | 17.04 |
| 06/17/2026 17:21 | 3 | 17.05 |
| 06/17/2026 17:21 | 200 | 17.05 |
| 06/17/2026 17:21 | 851 | 17.06 |
| 06/17/2026 17:21 | 100 | 17.06 |
| 06/17/2026 17:21 | 100 | 17.06 |
| 06/17/2026 17:21 | 100 | 17.07 |
| 06/17/2026 17:21 | 100 | 17.07 |
| 06/17/2026 17:20 | 190 | 17.04 |
| 06/17/2026 17:16 | 39 | 17.06 |
| 06/17/2026 17:16 | 100 | 17.06 |
| 06/17/2026 17:16 | 100 | 17.06 |
| 06/17/2026 17:16 | 17 | 17.05 |
| 06/17/2026 17:16 | 83 | 17.05 |
| 06/17/2026 17:16 | 16 | 17.05 |
| 06/17/2026 17:16 | 1 | 17.05 |
| 06/17/2026 17:14 | 100 | 17.04 |
| 06/17/2026 17:14 | 100 | 17.04 |
| 06/17/2026 17:14 | 16 | 17.04 |
| 06/17/2026 17:14 | 136 | 17.04 |
| 06/17/2026 17:14 | 16 | 17.03 |
| 06/17/2026 17:14 | 84 | 17.03 |
| 06/17/2026 17:14 | 48 | 17.04 |
| 06/17/2026 17:14 | 52 | 17.04 |
| 06/17/2026 17:14 | 32 | 17.04 |
| 06/17/2026 17:14 | 16 | 17.04 |
| 06/17/2026 17:14 | 200 | 17.04 |
| 06/17/2026 17:14 | 100 | 17.04 |
| 06/17/2026 17:14 | 16 | 17.04 |
| 06/17/2026 17:14 | 100 | 17.04 |
| 06/17/2026 17:14 | 200 | 17.04 |
| 06/17/2026 17:14 | 60 | 17.04 |
| 06/17/2026 17:14 | 79 | 17.04 |
| 06/17/2026 17:14 | 21 | 17.04 |
| 06/17/2026 17:14 | 190 | 17.03 |
| 06/17/2026 17:12 | 25 | 17.02 |
| 06/17/2026 17:11 | 99 | 17.00 |
| 06/17/2026 17:11 | 1 | 17.00 |
| 06/17/2026 17:11 | 50 | 17.01 |
| 06/17/2026 17:11 | 50 | 17.01 |
| 06/17/2026 17:11 | 25 | 17.01 |
| 06/17/2026 17:11 | 99 | 17.02 |
| 06/17/2026 17:11 | 1 | 17.02 |
| 06/17/2026 17:11 | 38 | 17.03 |
| 06/17/2026 17:11 | 1 | 17.03 |
| 06/17/2026 17:11 | 38 | 17.04 |
| 06/17/2026 17:11 | 100 | 17.04 |
| 06/17/2026 17:11 | 1 | 17.04 |
| 06/17/2026 17:11 | 1 | 17.04 |
| 06/17/2026 17:11 | 41 | 17.04 |
| 06/17/2026 17:11 | 100 | 17.04 |
| 06/17/2026 17:11 | 65 | 17.05 |
| 06/17/2026 17:11 | 125 | 17.05 |
| 06/17/2026 17:11 | 100 | 17.05 |
| 06/17/2026 17:11 | 10 | 17.05 |
| 06/17/2026 17:08 | 100 | 17.09 |
| 06/17/2026 17:08 | 100 | 17.09 |
| 06/17/2026 17:08 | 100 | 17.09 |
| 06/17/2026 17:08 | 100 | 17.09 |
| 06/17/2026 17:08 | 100 | 17.09 |
| 06/17/2026 17:08 | 100 | 17.09 |
| 06/17/2026 17:08 | 99 | 17.09 |
| 06/17/2026 17:08 | 11 | 17.09 |
| 06/17/2026 17:08 | 100 | 17.09 |
| 06/17/2026 17:08 | 100 | 17.09 |
| 06/17/2026 17:08 | 100 | 17.09 |
| 06/17/2026 17:08 | 100 | 17.09 |
| 06/17/2026 17:08 | 100 | 17.09 |
| 06/17/2026 17:08 | 12 | 17.09 |
| 06/17/2026 17:08 | 100 | 17.09 |
| 06/17/2026 17:07 | 100 | 17.12 |
| 06/17/2026 17:07 | 100 | 17.105 |
| 06/17/2026 17:06 | 36 | 17.08 |
| 06/17/2026 17:06 | 100 | 17.07 |
| 06/17/2026 17:06 | 100 | 17.07 |
| 06/17/2026 17:06 | 100 | 17.07 |
| 06/17/2026 17:06 | 47 | 17.06 |
| 06/17/2026 17:06 | 100 | 17.05 |
| 06/17/2026 17:06 | 100 | 17.04 |
| 06/17/2026 17:06 | 100 | 17.03 |
| 06/17/2026 17:06 | 100 | 17.03 |
| 06/17/2026 17:06 | 50 | 17.03 |
| 06/17/2026 17:06 | 50 | 17.03 |
| 06/17/2026 17:06 | 100 | 17.04 |
| 06/17/2026 17:06 | 100 | 17.05 |
| 06/17/2026 17:06 | 100 | 17.05 |
| 06/17/2026 17:06 | 2 | 17.05 |
| 06/17/2026 17:06 | 100 | 17.05 |
| 06/17/2026 17:06 | 100 | 17.06 |
| 06/17/2026 17:06 | 1 | 17.08 |
| 06/17/2026 17:06 | 3 | 17.08 |
| 06/17/2026 17:06 | 100 | 17.08 |
| 06/17/2026 17:06 | 200 | 17.08 |
| 06/17/2026 17:06 | 1 | 17.09 |
| 06/17/2026 17:06 | 1 | 17.09 |
| 06/17/2026 17:05 | 1 | 17.11 |
| 06/17/2026 17:04 | 139 | 17.10 |
| 06/17/2026 17:04 | 20 | 17.12 |
| 06/17/2026 17:04 | 9 | 17.12 |
| 06/17/2026 17:02 | 100 | 17.17 |
| 06/17/2026 17:02 | 16 | 17.16 |
| 06/17/2026 17:02 | 100 | 17.15 |
| 06/17/2026 17:02 | 20 | 17.14 |
| 06/17/2026 17:02 | 16 | 17.14 |
| 06/17/2026 17:02 | 100 | 17.14 |
| 06/17/2026 16:43 | 100 | 17.13 |
| 06/17/2026 16:43 | 42 | 17.12 |
| 06/17/2026 16:43 | 41 | 17.12 |
| 06/17/2026 16:43 | 100 | 17.10 |
| 06/17/2026 16:43 | 100 | 17.09 |
| 06/17/2026 16:41 | 40 | 17.07 |
| 06/17/2026 16:41 | 41 | 17.08 |
| 06/17/2026 16:41 | 3 | 17.09 |
| 06/17/2026 16:41 | 4 | 17.09 |
| 06/17/2026 16:41 | 12 | 17.09 |
| 06/17/2026 16:40 | 12 | 17.11 |
| 06/17/2026 16:40 | 100 | 17.15 |
| 06/17/2026 16:40 | 100 | 17.15 |
| 06/17/2026 16:40 | 100 | 17.12 |
| 06/17/2026 16:40 | 37 | 17.10 |
| 06/17/2026 16:40 | 37 | 17.10 |
| 06/17/2026 16:40 | 40 | 17.09 |
| 06/17/2026 16:40 | 40 | 17.10 |
| 06/17/2026 16:40 | 100 | 17.11 |
| 06/17/2026 16:39 | 29 | 17.14 |
| 06/17/2026 16:39 | 50 | 17.11 |
| 06/17/2026 16:39 | 50 | 17.11 |
| 06/17/2026 16:39 | 100 | 17.12 |
| 06/17/2026 16:36 | 17 | 17.15 |
| 06/17/2026 16:26 | 100 | 17.175 |
| 06/17/2026 16:26 | 71 | 17.175 |
| 06/17/2026 16:23 | 100 | 17.18 |
| 06/17/2026 16:20 | 100 | 17.21 |
| 06/17/2026 16:20 | 100 | 17.20 |
| 06/17/2026 16:19 | 13 | 17.17 |
| 06/17/2026 16:19 | 42 | 17.18 |
| 06/17/2026 16:19 | 98 | 17.18 |
| 06/17/2026 16:19 | 2 | 17.18 |
| 06/17/2026 16:19 | 1 | 17.18 |
| 06/17/2026 16:19 | 200 | 17.18 |
| 06/17/2026 16:18 | 100 | 17.225 |
| 06/17/2026 16:16 | 9 | 17.25 |
| 06/17/2026 16:16 | 153 | 17.25 |
| 06/17/2026 16:16 | 62 | 17.24 |
| 06/17/2026 16:16 | 100 | 17.24 |
| 06/17/2026 16:16 | 100 | 17.23 |
| 06/17/2026 16:15 | 10 | 17.22 |
| 06/17/2026 16:15 | 25 | 17.22 |
| 06/17/2026 16:15 | 25 | 17.22 |
| 06/17/2026 16:15 | 100 | 17.21 |
| 06/17/2026 16:15 | 100 | 17.21 |
| 06/17/2026 16:15 | 100 | 17.20 |
| 06/17/2026 16:15 | 100 | 17.18 |
| 06/17/2026 16:14 | 1 | 17.15 |
| 06/17/2026 16:14 | 400 | 17.17 |
| 06/17/2026 16:14 | 190 | 17.18 |
| 06/17/2026 16:14 | 25 | 17.19 |
| 06/17/2026 16:09 | 100 | 17.11 |
| 06/17/2026 16:09 | 1 | 17.15 |
| 06/17/2026 16:07 | 99 | 17.11 |
| 06/17/2026 16:07 | 1 | 17.14 |
| 06/17/2026 16:06 | 100 | 17.17 |
| 06/17/2026 16:06 | 100 | 17.18 |
| 06/17/2026 16:06 | 100 | 17.17 |
| 06/17/2026 16:06 | 100 | 17.16 |
| 06/17/2026 16:06 | 100 | 17.16 |
| 06/17/2026 16:06 | 100 | 17.15 |
| 06/17/2026 16:06 | 100 | 17.14 |
| 06/17/2026 16:06 | 100 | 17.14 |
| 06/17/2026 16:06 | 60 | 17.10 |
| 06/17/2026 16:03 | 13 | 17.08 |
| 06/17/2026 16:03 | 5 | 17.08 |
| 06/17/2026 16:01 | 25 | 17.07 |
| 06/17/2026 16:01 | 100 | 17.08 |
| 06/17/2026 16:00 | 100 | 17.08 |
| 06/17/2026 16:00 | 84 | 17.07 |
| 06/17/2026 16:00 | 31 | 17.07 |
| 06/17/2026 16:00 | 100 | 17.08 |
| 06/17/2026 15:59 | 15 | 17.19 |
| 06/17/2026 15:59 | 27 | 17.15 |
| 06/17/2026 15:59 | 27 | 17.15 |
| 06/17/2026 15:58 | 1 | 17.075 |
| 06/17/2026 15:57 | 17 | 17.135 |
| 06/17/2026 15:55 | 18 | 17.135 |
| 06/17/2026 15:53 | 20 | 17.05 |
| 06/17/2026 15:53 | 18 | 17.135 |
| 06/17/2026 15:51 | 400 | 17.20 |
| 06/17/2026 15:51 | 100 | 17.135 |
| 06/17/2026 15:51 | 26 | 17.21 |
| 06/17/2026 15:51 | 100 | 17.21 |
| 06/17/2026 15:51 | 100 | 17.21 |
| 06/17/2026 15:49 | 1 | 17.18 |
| 06/17/2026 15:49 | 60 | 17.21 |
| 06/17/2026 15:43 | 100 | 17.21 |
| 06/17/2026 15:43 | 100 | 17.20 |
| 06/17/2026 15:43 | 60 | 17.19 |
| 06/17/2026 15:42 | 400 | 17.18 |
| 06/17/2026 15:42 | 14 | 17.20 |
| 06/17/2026 15:40 | 10 | 17.24 |
| 06/17/2026 15:40 | 10 | 17.23 |
| 06/17/2026 15:40 | 1 | 17.22 |
| 06/17/2026 15:40 | 100 | 17.20 |
| 06/17/2026 15:40 | 72 | 17.19 |
| 06/17/2026 15:40 | 28 | 17.19 |
| 06/17/2026 15:38 | 10 | 17.12 |
| 06/17/2026 15:37 | 25 | 17.015 |
| 06/17/2026 15:34 | 1 | 16.85 |
| 06/17/2026 15:34 | 100 | 16.86 |
| 06/17/2026 15:34 | 100 | 16.87 |
| 06/17/2026 15:30 | 2 | 17.00 |
| 06/17/2026 15:30 | 3221 | 16.92 |