Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
0.7541
+0.0463
(
+6.54% )
|
0.7552
|
100 |
0.7579
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.7541 |
| 07/11/2026 00:25 | 100 | 0.7477 |
| 07/11/2026 00:00 | 7 | 0.7477 |
| 07/10/2026 23:20 | � | 0.7541 |
| 07/10/2026 22:30 | � | 0.7541 |
| 07/10/2026 22:08 | 10 | 0.7487 |
| 07/10/2026 22:00 | � | 0.7541 |
| 07/10/2026 22:00 | 13162 | 0.7541 |
| 07/10/2026 21:59 | 3 | 0.7554 |
| 07/10/2026 21:59 | 100 | 0.7566 |
| 07/10/2026 21:59 | 300 | 0.7566 |
| 07/10/2026 21:59 | 1653 | 0.756 |
| 07/10/2026 21:59 | 340 | 0.756 |
| 07/10/2026 21:59 | 100 | 0.7544 |
| 07/10/2026 21:59 | 300 | 0.753 |
| 07/10/2026 21:59 | 100 | 0.7528 |
| 07/10/2026 21:59 | 4 | 0.7498 |
| 07/10/2026 21:59 | 3 | 0.7498 |
| 07/10/2026 21:59 | 100 | 0.7498 |
| 07/10/2026 21:59 | 100 | 0.7459 |
| 07/10/2026 21:59 | 39 | 0.7457 |
| 07/10/2026 21:59 | 3 | 0.7476 |
| 07/10/2026 21:59 | 1 | 0.7476 |
| 07/10/2026 21:59 | 52 | 0.7476 |
| 07/10/2026 21:59 | 28 | 0.7476 |
| 07/10/2026 21:59 | 118 | 0.7476 |
| 07/10/2026 21:59 | 48 | 0.7476 |
| 07/10/2026 21:59 | 25 | 0.7476 |
| 07/10/2026 21:59 | 25 | 0.7476 |
| 07/10/2026 21:59 | 20 | 0.7476 |
| 07/10/2026 21:59 | 117 | 0.7466 |
| 07/10/2026 21:59 | 97 | 0.7465 |
| 07/10/2026 21:59 | 3 | 0.7465 |
| 07/10/2026 21:59 | 285 | 0.7461 |
| 07/10/2026 21:59 | 49 | 0.7461 |
| 07/10/2026 21:59 | 12 | 0.7461 |
| 07/10/2026 21:59 | 49 | 0.7461 |
| 07/10/2026 21:59 | 25 | 0.7461 |
| 07/10/2026 21:59 | 197 | 0.7455 |
| 07/10/2026 21:59 | 100 | 0.7446 |
| 07/10/2026 21:59 | 320 | 0.7435 |
| 07/10/2026 21:59 | 100 | 0.7432 |
| 07/10/2026 21:59 | 320 | 0.743 |
| 07/10/2026 21:59 | 100 | 0.743 |
| 07/10/2026 21:59 | 100 | 0.7406 |
| 07/10/2026 21:59 | 320 | 0.743 |
| 07/10/2026 21:59 | 100 | 0.743 |
| 07/10/2026 21:59 | 540 | 0.7408 |
| 07/10/2026 21:59 | 197 | 0.7406 |
| 07/10/2026 21:59 | 480 | 0.7393 |
| 07/10/2026 21:59 | 420 | 0.7378 |
| 07/10/2026 21:59 | 100 | 0.7351 |
| 07/10/2026 21:59 | 48 | 0.7358 |
| 07/10/2026 21:59 | 52 | 0.7358 |
| 07/10/2026 21:59 | 11 | 0.7343 |
| 07/10/2026 21:59 | 1 | 0.7343 |
| 07/10/2026 21:59 | 62 | 0.7343 |
| 07/10/2026 21:59 | 63 | 0.7343 |
| 07/10/2026 21:59 | 126 | 0.7343 |
| 07/10/2026 21:59 | 100 | 0.7343 |
| 07/10/2026 21:59 | 300 | 0.731 |
| 07/10/2026 21:59 | 1000 | 0.7311 |
| 07/10/2026 21:59 | 1700 | 0.734 |
| 07/10/2026 21:59 | 1000 | 0.7347 |
| 07/10/2026 21:59 | 100 | 0.7347 |
| 07/10/2026 21:59 | 100 | 0.7348 |
| 07/10/2026 21:59 | 656 | 0.7348 |
| 07/10/2026 21:59 | 117 | 0.7369 |
| 07/10/2026 21:59 | 117 | 0.738 |
| 07/10/2026 21:59 | 100 | 0.7381 |
| 07/10/2026 21:59 | 500 | 0.7399 |
| 07/10/2026 21:59 | 500 | 0.74 |
| 07/10/2026 21:59 | 117 | 0.7422 |
| 07/10/2026 21:59 | 525 | 0.7423 |
| 07/10/2026 21:59 | 100 | 0.743 |
| 07/10/2026 21:59 | 100 | 0.7446 |
| 07/10/2026 21:59 | 100 | 0.7466 |
| 07/10/2026 21:59 | 16 | 0.7457 |
| 07/10/2026 21:59 | 100 | 0.7423 |
| 07/10/2026 21:59 | 100 | 0.7417 |
| 07/10/2026 21:59 | 100 | 0.7418 |
| 07/10/2026 21:59 | 100 | 0.7421 |
| 07/10/2026 21:59 | 37 | 0.7425 |
| 07/10/2026 21:59 | 63 | 0.7425 |
| 07/10/2026 21:59 | 100 | 0.7421 |
| 07/10/2026 21:59 | 100 | 0.7427 |
| 07/10/2026 21:59 | 100 | 0.7424 |
| 07/10/2026 21:59 | 37 | 0.7429 |
| 07/10/2026 21:59 | 63 | 0.7429 |
| 07/10/2026 21:59 | 100 | 0.7423 |
| 07/10/2026 21:59 | 200 | 0.7424 |
| 07/10/2026 21:59 | 100 | 0.7427 |
| 07/10/2026 21:59 | 37 | 0.7434 |
| 07/10/2026 21:59 | 63 | 0.7434 |
| 07/10/2026 21:59 | 64 | 0.7434 |
| 07/10/2026 21:59 | 36 | 0.7434 |
| 07/10/2026 21:59 | 64 | 0.7425 |
| 07/10/2026 21:59 | 63 | 0.7425 |
| 07/10/2026 21:59 | 63 | 0.7425 |
| 07/10/2026 21:59 | 63 | 0.7425 |
| 07/10/2026 21:59 | 46 | 0.7425 |
| 07/10/2026 21:59 | 17 | 0.7425 |
| 07/10/2026 21:59 | 100 | 0.7425 |
| 07/10/2026 21:59 | 199 | 0.7411 |
| 07/10/2026 21:59 | 117 | 0.7411 |
| 07/10/2026 21:59 | 300 | 0.7414 |
| 07/10/2026 21:59 | 1000 | 0.7427 |
| 07/10/2026 21:59 | 100 | 0.7427 |
| 07/10/2026 21:59 | 1000 | 0.7428 |
| 07/10/2026 21:59 | 100 | 0.743 |
| 07/10/2026 21:59 | 66 | 0.7432 |
| 07/10/2026 21:59 | 66 | 0.7479 |
| 07/10/2026 21:59 | 34 | 0.7473 |
| 07/10/2026 21:59 | 100 | 0.7473 |
| 07/10/2026 21:59 | 100 | 0.7473 |
| 07/10/2026 21:59 | 199 | 0.7415 |
| 07/10/2026 21:59 | 117 | 0.7415 |
| 07/10/2026 21:59 | 117 | 0.7415 |
| 07/10/2026 21:59 | 2 | 0.7457 |
| 07/10/2026 21:59 | 200 | 0.7474 |
| 07/10/2026 21:59 | 100 | 0.7474 |
| 07/10/2026 21:59 | 100 | 0.7476 |
| 07/10/2026 21:59 | 2 | 0.7465 |
| 07/10/2026 21:59 | 105 | 0.7516 |
| 07/10/2026 21:59 | 800 | 0.7435 |
| 07/10/2026 21:59 | 100 | 0.7446 |
| 07/10/2026 21:59 | 262 | 0.745 |
| 07/10/2026 21:59 | 1700 | 0.7454 |
| 07/10/2026 21:59 | 1000 | 0.7465 |
| 07/10/2026 21:59 | 100 | 0.75 |
| 07/10/2026 21:59 | 500 | 0.7501 |
| 07/10/2026 21:59 | 2 | 0.7509 |
| 07/10/2026 21:59 | 200 | 0.7523 |
| 07/10/2026 21:59 | 105 | 0.7523 |
| 07/10/2026 21:59 | 100 | 0.7524 |
| 07/10/2026 21:59 | 184 | 0.7583 |
| 07/10/2026 21:59 | 100 | 0.7583 |
| 07/10/2026 21:59 | 54 | 0.7583 |
| 07/10/2026 21:59 | 8 | 0.7583 |
| 07/10/2026 21:59 | 100 | 0.7572 |
| 07/10/2026 21:59 | 9 | 0.7517 |
| 07/10/2026 21:59 | 91 | 0.7522 |
| 07/10/2026 21:59 | 276 | 0.7583 |
| 07/10/2026 21:59 | 68 | 0.7583 |
| 07/10/2026 21:59 | 45 | 0.7583 |
| 07/10/2026 21:59 | 9 | 0.7582 |
| 07/10/2026 21:59 | 91 | 0.7582 |
| 07/10/2026 21:59 | 736 | 0.7582 |
| 07/10/2026 21:59 | 9 | 0.7544 |
| 07/10/2026 21:59 | 17 | 0.7546 |
| 07/10/2026 21:59 | 16 | 0.7546 |
| 07/10/2026 21:59 | 100 | 0.7546 |
| 07/10/2026 21:59 | 4 | 0.753 |
| 07/10/2026 21:59 | 100 | 0.7538 |
| 07/10/2026 21:59 | 100 | 0.7523 |
| 07/10/2026 21:58 | 5 | 0.7561 |
| 07/10/2026 21:56 | 5 | 0.7605 |
| 07/10/2026 21:56 | 6 | 0.7605 |
| 07/10/2026 21:56 | 538 | 0.7605 |
| 07/10/2026 21:56 | 100 | 0.7591 |
| 07/10/2026 21:56 | 98 | 0.7591 |
| 07/10/2026 21:56 | 100 | 0.7591 |
| 07/10/2026 21:56 | 598 | 0.7605 |
| 07/10/2026 21:56 | 572 | 0.7605 |
| 07/10/2026 21:56 | 572 | 0.7605 |
| 07/10/2026 21:53 | 77 | 0.7605 |
| 07/10/2026 21:53 | 7 | 0.7604 |
| 07/10/2026 21:52 | 21 | 0.7604 |
| 07/10/2026 21:52 | 17 | 0.7603 |
| 07/10/2026 21:52 | 11 | 0.7603 |
| 07/10/2026 21:52 | 100 | 0.7603 |
| 07/10/2026 21:52 | 56 | 0.7603 |
| 07/10/2026 21:52 | 42 | 0.7603 |
| 07/10/2026 21:52 | 78 | 0.7603 |
| 07/10/2026 21:52 | 100 | 0.7602 |
| 07/10/2026 21:52 | 140 | 0.759 |
| 07/10/2026 21:52 | 52 | 0.759 |
| 07/10/2026 21:52 | 304 | 0.759 |
| 07/10/2026 21:52 | 304 | 0.759 |
| 07/10/2026 21:37 | 300 | 0.7586 |
| 07/10/2026 21:36 | 300 | 0.7588 |
| 07/10/2026 21:36 | 300 | 0.7588 |
| 07/10/2026 21:36 | 300 | 0.7591 |
| 07/10/2026 21:35 | 100 | 0.7585 |
| 07/10/2026 21:35 | 88 | 0.7582 |
| 07/10/2026 21:35 | 80 | 0.7582 |
| 07/10/2026 21:35 | 4 | 0.7582 |
| 07/10/2026 21:35 | 96 | 0.7582 |
| 07/10/2026 21:30 | 15 | 0.7637 |
| 07/10/2026 21:29 | 53 | 0.7636 |
| 07/10/2026 21:29 | 27 | 0.7636 |
| 07/10/2026 21:29 | 63 | 0.7636 |
| 07/10/2026 21:29 | 2 | 0.7636 |
| 07/10/2026 21:29 | 85 | 0.7636 |
| 07/10/2026 21:29 | 20 | 0.7636 |
| 07/10/2026 21:29 | 60 | 0.7628 |
| 07/10/2026 21:29 | 1 | 0.7623 |
| 07/10/2026 21:28 | 100 | 0.7599 |
| 07/10/2026 21:28 | 475 | 0.7591 |
| 07/10/2026 21:28 | 100 | 0.7587 |
| 07/10/2026 21:28 | 25 | 0.7587 |
| 07/10/2026 21:28 | 100 | 0.7587 |
| 07/10/2026 21:28 | 100 | 0.7587 |
| 07/10/2026 21:28 | 100 | 0.7587 |
| 07/10/2026 21:28 | 68 | 0.7584 |
| 07/10/2026 21:28 | 99 | 0.7584 |
| 07/10/2026 21:28 | 78 | 0.7584 |
| 07/10/2026 21:28 | 84 | 0.7584 |
| 07/10/2026 21:28 | 81 | 0.7584 |
| 07/10/2026 21:28 | 100 | 0.7584 |
| 07/10/2026 21:21 | 100 | 0.7557 |
| 07/10/2026 21:21 | 74 | 0.7542 |
| 07/10/2026 21:21 | 98 | 0.7542 |
| 07/10/2026 21:21 | 74 | 0.7542 |
| 07/10/2026 21:21 | 100 | 0.7542 |
| 07/10/2026 21:20 | 16 | 0.752 |
| 07/10/2026 21:20 | 74 | 0.752 |
| 07/10/2026 21:20 | 100 | 0.752 |
| 07/10/2026 21:20 | 100 | 0.752 |
| 07/10/2026 21:20 | 100 | 0.752 |
| 07/10/2026 21:20 | 16 | 0.7512 |
| 07/10/2026 21:20 | 390 | 0.7512 |
| 07/10/2026 21:20 | 126 | 0.7512 |
| 07/10/2026 21:20 | 390 | 0.7512 |
| 07/10/2026 21:20 | 2 | 0.7512 |
| 07/10/2026 21:20 | 98 | 0.7512 |
| 07/10/2026 21:19 | 100 | 0.7512 |
| 07/10/2026 21:19 | 63 | 0.7512 |
| 07/10/2026 21:19 | 431 | 0.7512 |
| 07/10/2026 21:19 | 100 | 0.7512 |
| 07/10/2026 21:19 | 100 | 0.7512 |
| 07/10/2026 21:19 | 100 | 0.7512 |
| 07/10/2026 21:19 | 126 | 0.7512 |
| 07/10/2026 21:19 | 100 | 0.7512 |
| 07/10/2026 21:19 | 531 | 0.7512 |
| 07/10/2026 21:19 | 100 | 0.7512 |
| 07/10/2026 21:19 | 90 | 0.7512 |
| 07/10/2026 21:19 | 82 | 0.7512 |
| 07/10/2026 21:19 | 84 | 0.7512 |
| 07/10/2026 21:19 | 88 | 0.7512 |
| 07/10/2026 21:19 | 87 | 0.7512 |
| 07/10/2026 21:17 | 13 | 0.7512 |
| 07/10/2026 21:10 | 1400 | 0.7512 |
| 07/10/2026 21:10 | 100 | 0.7512 |
| 07/10/2026 21:10 | 100 | 0.7512 |
| 07/10/2026 21:10 | 100 | 0.7512 |
| 07/10/2026 21:10 | 1992 | 0.7512 |
| 07/10/2026 21:10 | 100 | 0.7511 |
| 07/10/2026 21:10 | 100 | 0.7511 |
| 07/10/2026 21:10 | 54 | 0.75 |
| 07/10/2026 21:10 | 54 | 0.75 |
| 07/10/2026 21:10 | 100 | 0.75 |
| 07/10/2026 21:10 | 100 | 0.75 |
| 07/10/2026 21:10 | 81 | 0.75 |
| 07/10/2026 21:06 | 100 | 0.7468 |
| 07/10/2026 21:06 | 56 | 0.7465 |
| 07/10/2026 21:06 | 57 | 0.7465 |
| 07/10/2026 21:06 | 68 | 0.7465 |
| 07/10/2026 21:06 | 100 | 0.7465 |
| 07/10/2026 21:06 | 100 | 0.7465 |
| 07/10/2026 21:04 | 59 | 0.7461 |
| 07/10/2026 21:04 | 90 | 0.7461 |
| 07/10/2026 21:04 | 60 | 0.7461 |
| 07/10/2026 21:04 | 93 | 0.7461 |
| 07/10/2026 21:04 | 100 | 0.7461 |
| 07/10/2026 21:04 | 1 | 0.7454 |
| 07/10/2026 21:04 | 76 | 0.746 |
| 07/10/2026 21:04 | 100 | 0.746 |
| 07/10/2026 21:04 | 100 | 0.7459 |
| 07/10/2026 21:03 | 136 | 0.7482 |
| 07/10/2026 21:03 | 514 | 0.7482 |
| 07/10/2026 21:03 | 1368 | 0.7483 |
| 07/10/2026 21:03 | 532 | 0.7483 |
| 07/10/2026 21:03 | 503 | 0.7483 |
| 07/10/2026 21:03 | 4497 | 0.7483 |
| 07/10/2026 21:03 | 56 | 0.7483 |
| 07/10/2026 21:03 | 30 | 0.7483 |
| 07/10/2026 21:03 | 200 | 0.7484 |
| 07/10/2026 21:03 | 100 | 0.7484 |
| 07/10/2026 21:03 | 1 | 0.7483 |
| 07/10/2026 21:03 | 1 | 0.7483 |
| 07/10/2026 21:03 | 14 | 0.7484 |
| 07/10/2026 21:03 | 400 | 0.7484 |
| 07/10/2026 21:03 | 100 | 0.7484 |
| 07/10/2026 21:03 | 100 | 0.7484 |
| 07/10/2026 21:03 | 100 | 0.7484 |
| 07/10/2026 21:03 | 4912 | 0.7483 |
| 07/10/2026 21:03 | 96 | 0.7484 |
| 07/10/2026 21:03 | 1 | 0.7484 |
| 07/10/2026 21:03 | 100 | 0.7484 |
| 07/10/2026 21:03 | 1 | 0.7484 |
| 07/10/2026 21:03 | 1 | 0.7484 |
| 07/10/2026 21:03 | 1 | 0.7484 |
| 07/10/2026 21:03 | 85 | 0.7486 |
| 07/10/2026 21:03 | 1 | 0.7486 |
| 07/10/2026 21:03 | 1 | 0.7486 |
| 07/10/2026 21:02 | 1 | 0.7486 |
| 07/10/2026 21:02 | 1 | 0.7486 |
| 07/10/2026 21:02 | 1 | 0.7486 |
| 07/10/2026 21:00 | 1 | 0.7485 |
| 07/10/2026 20:52 | 208 | 0.7512 |
| 07/10/2026 20:52 | 100 | 0.7512 |
| 07/10/2026 20:52 | 112 | 0.7501 |
| 07/10/2026 20:52 | 63 | 0.75 |
| 07/10/2026 20:52 | 1225 | 0.75 |
| 07/10/2026 20:52 | 600 | 0.75 |
| 07/10/2026 20:52 | 500 | 0.75 |
| 07/10/2026 20:52 | 1325 | 0.7499 |
| 07/10/2026 20:52 | 100 | 0.7497 |
| 07/10/2026 20:52 | 57 | 0.7496 |
| 07/10/2026 20:52 | 43 | 0.7496 |
| 07/10/2026 20:52 | 157 | 0.7496 |
| 07/10/2026 20:52 | 84 | 0.7496 |
| 07/10/2026 20:52 | 74 | 0.7496 |
| 07/10/2026 20:52 | 70 | 0.7496 |
| 07/10/2026 20:52 | 73 | 0.7496 |
| 07/10/2026 20:52 | 100 | 0.7495 |
| 07/10/2026 20:52 | 63 | 0.7489 |
| 07/10/2026 20:52 | 1 | 0.7483 |
| 07/10/2026 20:52 | 1 | 0.7483 |
| 07/10/2026 20:52 | 1 | 0.7483 |
| 07/10/2026 20:51 | 1 | 0.7483 |
| 07/10/2026 20:51 | 1 | 0.7483 |
| 07/10/2026 20:51 | 1 | 0.7483 |
| 07/10/2026 20:51 | 1 | 0.7483 |
| 07/10/2026 20:50 | 1 | 0.7483 |
| 07/10/2026 20:50 | 1 | 0.7483 |
| 07/10/2026 20:50 | 1 | 0.7482 |
| 07/10/2026 20:50 | 1 | 0.7482 |
| 07/10/2026 20:49 | 1 | 0.7482 |
| 07/10/2026 20:49 | 1 | 0.7482 |
| 07/10/2026 20:49 | 1 | 0.7482 |
| 07/10/2026 20:49 | 1 | 0.7483 |
| 07/10/2026 20:48 | 1 | 0.7483 |
| 07/10/2026 20:48 | 1 | 0.7483 |
| 07/10/2026 20:48 | 1 | 0.7483 |
| 07/10/2026 20:48 | 1 | 0.7483 |
| 07/10/2026 20:48 | 98 | 0.7483 |
| 07/10/2026 20:48 | 1 | 0.7483 |
| 07/10/2026 20:48 | 1 | 0.7483 |
| 07/10/2026 20:48 | 1 | 0.7483 |
| 07/10/2026 20:48 | 1 | 0.7483 |
| 07/10/2026 20:47 | 1 | 0.7483 |
| 07/10/2026 20:47 | 1 | 0.7483 |
| 07/10/2026 20:47 | 1 | 0.7483 |
| 07/10/2026 20:47 | 1 | 0.7483 |
| 07/10/2026 20:47 | 1 | 0.7483 |
| 07/10/2026 20:46 | 366 | 0.749 |
| 07/10/2026 20:46 | 100 | 0.7487 |
| 07/10/2026 20:46 | 20 | 0.7488 |
| 07/10/2026 20:46 | 40 | 0.7487 |
| 07/10/2026 20:46 | 60 | 0.7487 |
| 07/10/2026 20:46 | 1 | 0.7482 |
| 07/10/2026 20:46 | 1 | 0.7482 |
| 07/10/2026 20:41 | 63 | 0.7481 |
| 07/10/2026 20:41 | 25 | 0.7481 |
| 07/10/2026 20:41 | 25 | 0.7481 |
| 07/10/2026 20:41 | 63 | 0.7481 |
| 07/10/2026 20:41 | 25 | 0.7481 |
| 07/10/2026 20:41 | 25 | 0.7481 |
| 07/10/2026 20:41 | 63 | 0.7481 |
| 07/10/2026 20:41 | 25 | 0.7481 |
| 07/10/2026 20:41 | 25 | 0.7481 |
| 07/10/2026 20:41 | 63 | 0.7481 |
| 07/10/2026 20:41 | 63 | 0.7481 |
| 07/10/2026 20:39 | 71 | 0.7481 |
| 07/10/2026 20:39 | 92 | 0.7481 |
| 07/10/2026 20:39 | 1 | 0.7481 |
| 07/10/2026 20:28 | 200 | 0.7478 |
| 07/10/2026 20:25 | 1 | 0.7485 |
| 07/10/2026 20:25 | 201 | 0.7485 |
| 07/10/2026 20:25 | 1 | 0.7485 |
| 07/10/2026 20:25 | 24 | 0.7485 |
| 07/10/2026 20:25 | 4 | 0.7485 |
| 07/10/2026 20:25 | 1 | 0.7485 |
| 07/10/2026 20:25 | 4 | 0.7485 |
| 07/10/2026 20:25 | 708 | 0.7485 |
| 07/10/2026 20:25 | 1 | 0.7485 |
| 07/10/2026 20:25 | 2000 | 0.7485 |
| 07/10/2026 20:25 | 3691 | 0.7485 |
| 07/10/2026 20:25 | 32 | 0.7486 |
| 07/10/2026 20:25 | 1 | 0.7486 |
| 07/10/2026 20:24 | 1 | 0.7486 |
| 07/10/2026 20:24 | 61 | 0.7486 |
| 07/10/2026 20:24 | 1 | 0.7486 |
| 07/10/2026 20:24 | 1 | 0.7486 |
| 07/10/2026 20:24 | 1 | 0.7486 |
| 07/10/2026 20:24 | 1 | 0.7486 |
| 07/10/2026 20:23 | 1 | 0.7486 |
| 07/10/2026 20:23 | 1 | 0.7486 |
| 07/10/2026 20:23 | 87 | 0.7486 |
| 07/10/2026 20:23 | 1 | 0.7486 |
| 07/10/2026 20:19 | 1 | 0.7487 |
| 07/10/2026 20:18 | 1 | 0.7487 |
| 07/10/2026 20:18 | 1 | 0.7487 |
| 07/10/2026 20:17 | 1 | 0.7487 |
| 07/10/2026 20:17 | 1 | 0.7487 |
| 07/10/2026 20:16 | 1 | 0.7487 |
| 07/10/2026 20:16 | 1 | 0.7487 |
| 07/10/2026 20:16 | 1 | 0.7487 |
| 07/10/2026 20:16 | 1 | 0.7487 |
| 07/10/2026 20:14 | 1 | 0.7486 |
| 07/10/2026 20:14 | 25 | 0.7486 |
| 07/10/2026 20:14 | 1 | 0.7486 |
| 07/10/2026 20:14 | 1 | 0.7486 |
| 07/10/2026 20:14 | 1 | 0.7486 |
| 07/10/2026 20:14 | 1 | 0.7486 |
| 07/10/2026 20:14 | 1 | 0.7486 |
| 07/10/2026 20:13 | 1 | 0.7486 |
| 07/10/2026 20:13 | 1 | 0.7486 |
| 07/10/2026 20:13 | 1 | 0.7486 |
| 07/10/2026 20:13 | 1 | 0.7486 |
| 07/10/2026 20:05 | 100 | 0.7512 |
| 07/10/2026 20:05 | 100 | 0.75 |
| 07/10/2026 20:05 | 7 | 0.7493 |
| 07/10/2026 20:05 | 75 | 0.7493 |
| 07/10/2026 20:05 | 100 | 0.7493 |
| 07/10/2026 20:05 | 100 | 0.7493 |
| 07/10/2026 20:05 | 25 | 0.7493 |
| 07/10/2026 20:05 | 75 | 0.7493 |
| 07/10/2026 20:05 | 100 | 0.7492 |
| 07/10/2026 20:03 | 1 | 0.748 |
| 07/10/2026 19:59 | 1 | 0.7479 |
| 07/10/2026 19:59 | 1 | 0.7479 |
| 07/10/2026 19:59 | 1 | 0.7479 |
| 07/10/2026 19:59 | 1 | 0.7479 |
| 07/10/2026 19:59 | 1 | 0.7479 |
| 07/10/2026 19:58 | 1 | 0.7479 |
| 07/10/2026 19:58 | 1 | 0.7479 |
| 07/10/2026 19:58 | 1 | 0.7479 |
| 07/10/2026 19:58 | 1 | 0.7479 |
| 07/10/2026 19:58 | 1 | 0.7478 |
| 07/10/2026 19:58 | 1 | 0.7478 |
| 07/10/2026 19:58 | 1 | 0.7479 |
| 07/10/2026 19:58 | 1 | 0.7479 |
| 07/10/2026 19:58 | 1 | 0.7479 |
| 07/10/2026 19:58 | 1 | 0.7479 |
| 07/10/2026 19:58 | 1 | 0.7479 |
| 07/10/2026 19:57 | 1 | 0.7479 |
| 07/10/2026 19:57 | 1 | 0.7479 |
| 07/10/2026 19:57 | 1 | 0.7479 |
| 07/10/2026 19:57 | 1 | 0.7479 |
| 07/10/2026 19:57 | 1 | 0.7479 |
| 07/10/2026 19:57 | 1 | 0.7479 |
| 07/10/2026 19:57 | 1 | 0.7479 |
| 07/10/2026 19:57 | 1 | 0.7479 |
| 07/10/2026 19:57 | 1 | 0.7479 |
| 07/10/2026 19:57 | 1 | 0.7479 |
| 07/10/2026 19:57 | 1 | 0.7478 |
| 07/10/2026 19:56 | 1 | 0.7478 |
| 07/10/2026 19:56 | 1 | 0.7478 |
| 07/10/2026 19:56 | 1 | 0.7478 |
| 07/10/2026 19:56 | 1 | 0.7478 |
| 07/10/2026 19:56 | 1 | 0.7478 |
| 07/10/2026 19:56 | 1 | 0.7478 |
| 07/10/2026 19:56 | 1 | 0.7478 |
| 07/10/2026 19:56 | 1 | 0.7478 |
| 07/10/2026 19:56 | 1 | 0.7478 |
| 07/10/2026 19:56 | 1 | 0.7478 |
| 07/10/2026 19:56 | 1 | 0.7478 |
| 07/10/2026 19:56 | 1 | 0.7478 |
| 07/10/2026 19:56 | 1 | 0.7478 |
| 07/10/2026 19:55 | 1 | 0.7478 |
| 07/10/2026 19:55 | 1 | 0.7478 |
| 07/10/2026 19:55 | 1 | 0.7478 |
| 07/10/2026 19:55 | 1 | 0.7478 |
| 07/10/2026 19:55 | 235 | 0.7478 |
| 07/10/2026 19:55 | 1765 | 0.7478 |
| 07/10/2026 19:55 | 1 | 0.7478 |
| 07/10/2026 19:55 | 1 | 0.7478 |
| 07/10/2026 19:55 | 1 | 0.7478 |
| 07/10/2026 19:55 | 1 | 0.7478 |
| 07/10/2026 19:55 | 1 | 0.7478 |
| 07/10/2026 19:55 | 1 | 0.7478 |
| 07/10/2026 19:55 | 1 | 0.7478 |
| 07/10/2026 19:55 | 1 | 0.7478 |
| 07/10/2026 19:55 | 1 | 0.7478 |
| 07/10/2026 19:55 | 1 | 0.7478 |
| 07/10/2026 19:55 | 1 | 0.7478 |
| 07/10/2026 19:55 | 1 | 0.7478 |
| 07/10/2026 19:54 | 1 | 0.7478 |
| 07/10/2026 19:54 | 1 | 0.7478 |
| 07/10/2026 19:54 | 1 | 0.7478 |
| 07/10/2026 19:54 | 1 | 0.7478 |
| 07/10/2026 19:54 | 1 | 0.7478 |
| 07/10/2026 19:54 | 1 | 0.7478 |
| 07/10/2026 19:54 | 1 | 0.7478 |
| 07/10/2026 19:54 | 1 | 0.7478 |
| 07/10/2026 19:54 | 1 | 0.7478 |
| 07/10/2026 19:54 | 1 | 0.7478 |
| 07/10/2026 19:54 | 1 | 0.7478 |
| 07/10/2026 19:54 | 1 | 0.7478 |
| 07/10/2026 19:54 | 1 | 0.7478 |
| 07/10/2026 19:54 | 1 | 0.7478 |
| 07/10/2026 19:54 | 1 | 0.7478 |
| 07/10/2026 19:54 | 1 | 0.7478 |
| 07/10/2026 19:54 | 1 | 0.7478 |
| 07/10/2026 19:54 | 1 | 0.7478 |
| 07/10/2026 19:54 | 1 | 0.7478 |
| 07/10/2026 19:54 | 1604 | 0.7478 |
| 07/10/2026 19:54 | 1011 | 0.7478 |
| 07/10/2026 19:54 | 1 | 0.7478 |
| 07/10/2026 19:54 | 1 | 0.7478 |
| 07/10/2026 19:54 | 1 | 0.7478 |
| 07/10/2026 19:54 | 1 | 0.7478 |
| 07/10/2026 19:54 | 1 | 0.7478 |
| 07/10/2026 19:54 | 1 | 0.7478 |
| 07/10/2026 19:54 | 1 | 0.7478 |
| 07/10/2026 19:53 | 1 | 0.7478 |
| 07/10/2026 19:53 | 1 | 0.7478 |
| 07/10/2026 19:53 | 1 | 0.7478 |
| 07/10/2026 19:53 | 1 | 0.7478 |
| 07/10/2026 19:53 | 1 | 0.7478 |
| 07/10/2026 19:53 | 1 | 0.7478 |
| 07/10/2026 19:53 | 1 | 0.7478 |
| 07/10/2026 19:53 | 1 | 0.7478 |
| 07/10/2026 19:53 | 2374 | 0.7478 |
| 07/10/2026 19:53 | 72 | 0.7479 |
| 07/10/2026 19:53 | 28 | 0.7479 |
| 07/10/2026 19:53 | 200 | 0.748 |
| 07/10/2026 19:52 | 28 | 0.7494 |
| 07/10/2026 19:52 | 100 | 0.7495 |
| 07/10/2026 19:52 | 100 | 0.7495 |
| 07/10/2026 19:52 | 400 | 0.7494 |
| 07/10/2026 19:52 | 86 | 0.7493 |
| 07/10/2026 19:52 | 14 | 0.7493 |
| 07/10/2026 19:52 | 38 | 0.7493 |
| 07/10/2026 19:52 | 100 | 0.7493 |
| 07/10/2026 19:52 | 100 | 0.7492 |
| 07/10/2026 19:40 | 400 | 0.7488 |
| 07/10/2026 19:39 | 10 | 0.7475 |
| 07/10/2026 19:39 | 100 | 0.7475 |
| 07/10/2026 19:39 | 100 | 0.7474 |
| 07/10/2026 19:39 | 100 | 0.7473 |
| 07/10/2026 19:39 | 700 | 0.7473 |
| 07/10/2026 19:39 | 55 | 0.7473 |
| 07/10/2026 19:39 | 90 | 0.7473 |
| 07/10/2026 19:39 | 100 | 0.7473 |
| 07/10/2026 19:39 | 100 | 0.7473 |
| 07/10/2026 19:39 | 100 | 0.7473 |
| 07/10/2026 19:23 | 100 | 0.7461 |
| 07/10/2026 19:23 | 20 | 0.7459 |
| 07/10/2026 19:23 | 58 | 0.7459 |
| 07/10/2026 19:20 | 1684 | 0.7429 |
| 07/10/2026 19:20 | 16 | 0.7429 |
| 07/10/2026 19:20 | 300 | 0.74 |
| 07/10/2026 19:20 | 100 | 0.7398 |
| 07/10/2026 19:20 | 100 | 0.7398 |
| 07/10/2026 19:20 | 95 | 0.7398 |
| 07/10/2026 19:20 | 100 | 0.7398 |
| 07/10/2026 19:20 | 61 | 0.7398 |
| 07/10/2026 19:20 | 100 | 0.7398 |
| 07/10/2026 19:20 | 100 | 0.7397 |
| 07/10/2026 19:17 | 100 | 0.7385 |
| 07/10/2026 19:17 | 100 | 0.7386 |
| 07/10/2026 19:17 | 100 | 0.7386 |
| 07/10/2026 19:17 | 1 | 0.7352 |
| 07/10/2026 19:17 | 5 | 0.7373 |
| 07/10/2026 19:17 | 1496 | 0.7374 |
| 07/10/2026 19:17 | 5 | 0.7374 |
| 07/10/2026 19:17 | 5 | 0.7374 |
| 07/10/2026 19:17 | 3695 | 0.7374 |
| 07/10/2026 19:17 | 5 | 0.7374 |
| 07/10/2026 19:17 | 694 | 0.7374 |
| 07/10/2026 19:17 | 1306 | 0.7374 |
| 07/10/2026 19:17 | 2300 | 0.7374 |
| 07/10/2026 19:16 | 1 | 0.7374 |
| 07/10/2026 19:16 | 93 | 0.7374 |
| 07/10/2026 19:09 | 4 | 0.7417 |
| 07/10/2026 18:51 | 40 | 0.738 |
| 07/10/2026 18:51 | 40 | 0.738 |
| 07/10/2026 18:51 | 100 | 0.7364 |
| 07/10/2026 18:51 | 100 | 0.7364 |
| 07/10/2026 18:51 | 2200 | 0.7363 |
| 07/10/2026 18:51 | 200 | 0.7363 |
| 07/10/2026 18:51 | 100 | 0.7363 |
| 07/10/2026 18:51 | 100 | 0.7363 |
| 07/10/2026 18:51 | 100 | 0.7363 |
| 07/10/2026 18:51 | 100 | 0.7363 |
| 07/10/2026 18:51 | 56 | 0.7363 |
| 07/10/2026 18:51 | 13 | 0.7363 |
| 07/10/2026 18:51 | 87 | 0.7363 |
| 07/10/2026 18:51 | 100 | 0.7363 |
| 07/10/2026 18:51 | 100 | 0.7363 |
| 07/10/2026 18:50 | 1 | 0.7344 |
| 07/10/2026 18:50 | 1 | 0.7343 |
| 07/10/2026 18:50 | 1 | 0.7343 |
| 07/10/2026 18:49 | 1 | 0.7343 |
| 07/10/2026 18:49 | 1 | 0.7343 |
| 07/10/2026 18:49 | 1 | 0.7343 |
| 07/10/2026 18:48 | 1 | 0.7343 |
| 07/10/2026 18:45 | 1 | 0.7343 |
| 07/10/2026 18:45 | 1 | 0.7343 |
| 07/10/2026 18:45 | 1 | 0.7343 |
| 07/10/2026 18:45 | 1 | 0.7343 |
| 07/10/2026 18:45 | 1 | 0.7343 |
| 07/10/2026 18:45 | 1 | 0.7343 |
| 07/10/2026 18:44 | 1 | 0.7343 |
| 07/10/2026 18:44 | 1 | 0.7343 |
| 07/10/2026 18:44 | 1 | 0.7343 |
| 07/10/2026 18:44 | 1 | 0.7343 |
| 07/10/2026 18:44 | 1 | 0.7343 |
| 07/10/2026 18:44 | 1 | 0.7343 |
| 07/10/2026 18:43 | 1 | 0.7343 |
| 07/10/2026 18:43 | 1 | 0.7343 |
| 07/10/2026 18:43 | 1 | 0.7343 |
| 07/10/2026 18:43 | 1 | 0.7343 |
| 07/10/2026 18:43 | 1 | 0.7343 |
| 07/10/2026 18:43 | 1 | 0.7343 |
| 07/10/2026 18:42 | 1 | 0.7343 |
| 07/10/2026 18:40 | 1 | 0.7343 |
| 07/10/2026 18:39 | 1 | 0.7343 |
| 07/10/2026 18:39 | 1 | 0.7343 |
| 07/10/2026 18:39 | 1 | 0.7343 |
| 07/10/2026 18:39 | 1 | 0.7343 |
| 07/10/2026 18:38 | 1 | 0.7343 |
| 07/10/2026 18:38 | 1 | 0.7343 |
| 07/10/2026 18:38 | 26 | 0.7343 |
| 07/10/2026 18:37 | 1 | 0.7343 |
| 07/10/2026 18:36 | 1 | 0.7343 |
| 07/10/2026 18:36 | 1 | 0.7343 |
| 07/10/2026 18:35 | 1 | 0.7343 |
| 07/10/2026 18:35 | 1 | 0.7343 |
| 07/10/2026 18:35 | 1 | 0.7343 |
| 07/10/2026 18:35 | 1 | 0.7343 |
| 07/10/2026 18:35 | 1 | 0.7343 |
| 07/10/2026 18:35 | 1 | 0.7343 |
| 07/10/2026 18:34 | 1 | 0.7343 |
| 07/10/2026 18:34 | 1 | 0.7343 |
| 07/10/2026 18:34 | 1 | 0.7343 |
| 07/10/2026 18:34 | 1 | 0.7343 |
| 07/10/2026 18:34 | 1 | 0.7343 |
| 07/10/2026 18:34 | 1 | 0.7343 |
| 07/10/2026 18:34 | 1 | 0.7343 |
| 07/10/2026 18:33 | 1 | 0.7343 |
| 07/10/2026 18:33 | 1 | 0.7343 |
| 07/10/2026 18:33 | 1 | 0.7343 |
| 07/10/2026 18:33 | 1 | 0.7343 |
| 07/10/2026 18:33 | 1 | 0.7343 |
| 07/10/2026 18:32 | 1 | 0.7343 |
| 07/10/2026 18:32 | 1 | 0.7343 |
| 07/10/2026 18:31 | 1 | 0.7343 |
| 07/10/2026 18:30 | 1 | 0.7343 |
| 07/10/2026 18:30 | 1 | 0.7343 |
| 07/10/2026 18:30 | 1 | 0.7343 |
| 07/10/2026 18:29 | 1 | 0.7343 |
| 07/10/2026 18:29 | 1 | 0.7343 |
| 07/10/2026 18:29 | 1 | 0.7343 |
| 07/10/2026 18:29 | 1 | 0.7343 |
| 07/10/2026 18:29 | 1 | 0.7343 |
| 07/10/2026 18:29 | 1 | 0.7343 |
| 07/10/2026 18:29 | 1 | 0.7343 |
| 07/10/2026 18:28 | 1 | 0.7343 |
| 07/10/2026 18:28 | 1 | 0.7343 |
| 07/10/2026 18:28 | 1 | 0.7343 |
| 07/10/2026 18:28 | 27 | 0.7343 |
| 07/10/2026 18:28 | 1 | 0.7343 |
| 07/10/2026 18:28 | 1 | 0.7343 |
| 07/10/2026 18:27 | 1 | 0.7343 |
| 07/10/2026 18:27 | 1 | 0.7343 |
| 07/10/2026 18:27 | 1 | 0.7343 |
| 07/10/2026 18:26 | 1 | 0.7343 |
| 07/10/2026 18:26 | 1 | 0.7343 |
| 07/10/2026 18:26 | 26 | 0.7362 |
| 07/10/2026 18:24 | 1 | 0.7343 |
| 07/10/2026 18:24 | 1 | 0.7343 |
| 07/10/2026 18:18 | 100 | 0.7359 |
| 07/10/2026 18:18 | 100 | 0.7359 |
| 07/10/2026 18:18 | 100 | 0.7359 |
| 07/10/2026 18:18 | 200 | 0.7359 |
| 07/10/2026 18:17 | 91 | 0.7358 |
| 07/10/2026 18:17 | 100 | 0.7358 |
| 07/10/2026 18:17 | 100 | 0.7358 |
| 07/10/2026 18:17 | 100 | 0.7358 |
| 07/10/2026 18:17 | 70 | 0.7356 |
| 07/10/2026 18:16 | 1 | 0.7329 |
| 07/10/2026 18:11 | 500 | 0.7349 |
| 07/10/2026 18:11 | 100 | 0.7347 |
| 07/10/2026 18:11 | 278 | 0.7347 |
| 07/10/2026 18:11 | 200 | 0.7347 |
| 07/10/2026 18:07 | 22 | 0.7347 |
| 07/10/2026 18:07 | 1 | 0.7348 |
| 07/10/2026 18:06 | 100 | 0.732 |
| 07/10/2026 18:06 | 200 | 0.7333 |
| 07/10/2026 18:06 | 100 | 0.7334 |
| 07/10/2026 18:06 | 200 | 0.7334 |
| 07/10/2026 18:06 | 200 | 0.7319 |
| 07/10/2026 18:06 | 441 | 0.7305 |
| 07/10/2026 18:06 | 859 | 0.7305 |
| 07/10/2026 18:06 | 100 | 0.7305 |
| 07/10/2026 18:06 | 70 | 0.7305 |
| 07/10/2026 18:06 | 100 | 0.7305 |
| 07/10/2026 18:06 | 100 | 0.7305 |
| 07/10/2026 18:06 | 96 | 0.7305 |
| 07/10/2026 18:06 | 84 | 0.7305 |
| 07/10/2026 18:06 | 100 | 0.7305 |
| 07/10/2026 18:06 | 146 | 0.7304 |
| 07/10/2026 18:06 | 295 | 0.7304 |
| 07/10/2026 18:05 | 1 | 0.7293 |
| 07/10/2026 18:05 | 1 | 0.7306 |
| 07/10/2026 18:05 | 99 | 0.73 |
| 07/10/2026 18:05 | 100 | 0.7293 |
| 07/10/2026 18:02 | 1 | 0.7306 |
| 07/10/2026 17:59 | 1 | 0.7293 |
| 07/10/2026 17:59 | 1 | 0.7293 |
| 07/10/2026 17:59 | 1 | 0.7293 |
| 07/10/2026 17:59 | 1 | 0.7293 |
| 07/10/2026 17:59 | 1 | 0.7293 |
| 07/10/2026 17:59 | 1 | 0.7293 |
| 07/10/2026 17:59 | 1 | 0.7293 |
| 07/10/2026 17:59 | 1 | 0.7293 |
| 07/10/2026 17:58 | 1 | 0.7293 |
| 07/10/2026 17:58 | 1 | 0.7293 |
| 07/10/2026 17:58 | 1 | 0.7293 |
| 07/10/2026 17:58 | 1 | 0.7293 |
| 07/10/2026 17:58 | 1 | 0.7293 |
| 07/10/2026 17:58 | 1 | 0.7293 |
| 07/10/2026 17:58 | 1 | 0.7293 |
| 07/10/2026 17:58 | 1 | 0.7293 |
| 07/10/2026 17:58 | 1 | 0.7293 |
| 07/10/2026 17:58 | 1 | 0.7293 |
| 07/10/2026 17:58 | 1 | 0.7293 |
| 07/10/2026 17:58 | 1 | 0.7293 |
| 07/10/2026 17:58 | 1 | 0.7293 |
| 07/10/2026 17:58 | 17 | 0.7318 |
| 07/10/2026 17:56 | 20 | 0.7294 |
| 07/10/2026 17:56 | 1 | 0.7294 |
| 07/10/2026 17:56 | 1 | 0.7294 |
| 07/10/2026 17:56 | 1 | 0.7294 |
| 07/10/2026 17:56 | 1 | 0.7294 |
| 07/10/2026 17:56 | 1 | 0.7295 |
| 07/10/2026 17:55 | 1 | 0.7293 |
| 07/10/2026 17:55 | 1 | 0.7292 |
| 07/10/2026 17:55 | 1 | 0.7292 |
| 07/10/2026 17:55 | 1 | 0.7292 |
| 07/10/2026 17:55 | 1 | 0.7292 |
| 07/10/2026 17:54 | 1 | 0.7292 |
| 07/10/2026 17:54 | 1 | 0.7292 |
| 07/10/2026 17:54 | 1 | 0.7292 |
| 07/10/2026 17:54 | 1 | 0.7292 |
| 07/10/2026 17:54 | 1 | 0.7292 |
| 07/10/2026 17:54 | 1 | 0.7292 |
| 07/10/2026 17:54 | 1 | 0.7292 |
| 07/10/2026 17:52 | 1 | 0.7328 |
| 07/10/2026 17:43 | 1 | 0.7292 |
| 07/10/2026 17:43 | 1 | 0.7292 |
| 07/10/2026 17:43 | 1 | 0.7292 |
| 07/10/2026 17:43 | 1 | 0.7292 |
| 07/10/2026 17:43 | 1 | 0.7292 |
| 07/10/2026 17:43 | 1 | 0.7292 |
| 07/10/2026 17:43 | 1 | 0.7292 |
| 07/10/2026 17:43 | 1 | 0.7292 |
| 07/10/2026 17:43 | 1 | 0.7292 |
| 07/10/2026 17:43 | 1 | 0.7292 |
| 07/10/2026 17:43 | 1 | 0.7292 |
| 07/10/2026 17:43 | 1 | 0.7292 |
| 07/10/2026 17:43 | 1 | 0.7292 |
| 07/10/2026 17:42 | 1 | 0.7292 |
| 07/10/2026 17:42 | 1 | 0.7292 |
| 07/10/2026 17:42 | 1 | 0.7292 |
| 07/10/2026 17:42 | 1 | 0.7292 |
| 07/10/2026 17:42 | 1 | 0.7292 |
| 07/10/2026 17:42 | 1 | 0.7292 |
| 07/10/2026 17:42 | 1 | 0.7292 |
| 07/10/2026 17:42 | 27 | 0.7292 |
| 07/10/2026 17:42 | 1 | 0.7292 |
| 07/10/2026 17:42 | 1 | 0.7292 |
| 07/10/2026 17:33 | 192 | 0.7359 |
| 07/10/2026 17:28 | 247 | 0.7359 |
| 07/10/2026 17:16 | 100 | 0.7362 |
| 07/10/2026 17:16 | 7 | 0.7363 |
| 07/10/2026 17:16 | 100 | 0.7363 |
| 07/10/2026 17:16 | 93 | 0.7363 |
| 07/10/2026 17:16 | 100 | 0.7363 |
| 07/10/2026 17:16 | 100 | 0.7361 |
| 07/10/2026 17:15 | 100 | 0.7308 |
| 07/10/2026 17:15 | 200 | 0.728 |
| 07/10/2026 17:15 | 100 | 0.728 |
| 07/10/2026 17:15 | 200 | 0.7279 |
| 07/10/2026 17:15 | 100 | 0.7261 |
| 07/10/2026 17:15 | 200 | 0.7261 |
| 07/10/2026 17:09 | 5 | 0.7329 |
| 07/10/2026 17:09 | 1431 | 0.7329 |
| 07/10/2026 17:09 | 400 | 0.7331 |
| 07/10/2026 17:09 | 527 | 0.7331 |
| 07/10/2026 17:09 | 1 | 0.7331 |
| 07/10/2026 17:09 | 1172 | 0.7331 |
| 07/10/2026 17:09 | 264 | 0.7331 |
| 07/10/2026 17:09 | 1436 | 0.7331 |
| 07/10/2026 17:09 | 1700 | 0.7331 |
| 07/10/2026 17:09 | 100 | 0.7331 |
| 07/10/2026 17:09 | 1600 | 0.7331 |
| 07/10/2026 17:06 | 100 | 0.7331 |
| 07/10/2026 17:06 | 100 | 0.7331 |
| 07/10/2026 16:59 | 1 | 0.7408 |
| 07/10/2026 16:59 | 1 | 0.7408 |
| 07/10/2026 16:56 | 1 | 0.7426 |
| 07/10/2026 16:53 | 100 | 0.7442 |
| 07/10/2026 16:53 | 100 | 0.7442 |
| 07/10/2026 16:53 | 40 | 0.7442 |
| 07/10/2026 16:53 | 73 | 0.7442 |
| 07/10/2026 16:53 | 100 | 0.7442 |
| 07/10/2026 16:53 | 100 | 0.744 |
| 07/10/2026 16:46 | 30 | 0.7445 |
| 07/10/2026 16:46 | 70 | 0.7481 |
| 07/10/2026 16:46 | 100 | 0.7481 |
| 07/10/2026 16:46 | 100 | 0.7481 |
| 07/10/2026 16:46 | 100 | 0.7475 |
| 07/10/2026 16:46 | 200 | 0.7436 |
| 07/10/2026 16:44 | 100 | 0.7415 |
| 07/10/2026 16:44 | 100 | 0.7414 |
| 07/10/2026 16:44 | 70 | 0.7408 |
| 07/10/2026 16:44 | 82 | 0.7399 |
| 07/10/2026 16:39 | 63 | 0.7402 |
| 07/10/2026 16:39 | 100 | 0.7403 |
| 07/10/2026 16:39 | 100 | 0.7402 |
| 07/10/2026 16:39 | 100 | 0.7389 |
| 07/10/2026 16:39 | 100 | 0.7388 |
| 07/10/2026 16:39 | 200 | 0.7388 |
| 07/10/2026 16:39 | 100 | 0.7388 |
| 07/10/2026 16:39 | 100 | 0.7388 |
| 07/10/2026 16:39 | 800 | 0.7388 |
| 07/10/2026 16:31 | 100 | 0.7365 |
| 07/10/2026 16:28 | 100 | 0.7361 |
| 07/10/2026 16:28 | 2 | 0.74 |
| 07/10/2026 16:28 | 3 | 0.74 |
| 07/10/2026 16:28 | 1 | 0.74 |
| 07/10/2026 16:28 | 4 | 0.74 |
| 07/10/2026 16:28 | 614 | 0.741 |
| 07/10/2026 16:28 | 116 | 0.741 |
| 07/10/2026 16:28 | 1574 | 0.741 |
| 07/10/2026 16:28 | 10 | 0.741 |
| 07/10/2026 16:28 | 136 | 0.741 |
| 07/10/2026 16:28 | 1564 | 0.741 |
| 07/10/2026 16:28 | 126 | 0.741 |
| 07/10/2026 16:28 | 10 | 0.741 |
| 07/10/2026 16:28 | 1700 | 0.741 |
| 07/10/2026 16:28 | 10 | 0.741 |
| 07/10/2026 16:28 | 100 | 0.741 |
| 07/10/2026 16:28 | 967 | 0.741 |
| 07/10/2026 16:26 | 1 | 0.741 |
| 07/10/2026 16:26 | 1 | 0.741 |
| 07/10/2026 16:26 | 100 | 0.7413 |
| 07/10/2026 16:25 | 100 | 0.741 |
| 07/10/2026 16:25 | 400 | 0.741 |
| 07/10/2026 16:25 | 231 | 0.741 |
| 07/10/2026 16:25 | 1400 | 0.741 |
| 07/10/2026 16:25 | 300 | 0.741 |
| 07/10/2026 16:25 | 1300 | 0.741 |
| 07/10/2026 16:25 | 400 | 0.741 |
| 07/10/2026 16:25 | 807 | 0.741 |
| 07/10/2026 16:25 | 493 | 0.741 |
| 07/10/2026 16:25 | 400 | 0.741 |
| 07/10/2026 16:25 | 1700 | 0.741 |
| 07/10/2026 16:25 | 7 | 0.741 |
| 07/10/2026 16:25 | 1500 | 0.741 |
| 07/10/2026 16:25 | 200 | 0.741 |
| 07/10/2026 16:25 | 1700 | 0.741 |
| 07/10/2026 16:25 | 1700 | 0.741 |
| 07/10/2026 16:25 | 1603 | 0.741 |
| 07/10/2026 16:25 | 1603 | 0.741 |
| 07/10/2026 16:25 | 97 | 0.741 |
| 07/10/2026 16:25 | 1200 | 0.741 |
| 07/10/2026 16:25 | 500 | 0.741 |
| 07/10/2026 16:25 | 1700 | 0.741 |
| 07/10/2026 16:25 | 1100 | 0.741 |
| 07/10/2026 16:25 | 1700 | 0.741 |
| 07/10/2026 16:25 | 1700 | 0.741 |
| 07/10/2026 16:25 | 1700 | 0.741 |
| 07/10/2026 16:25 | 1256 | 0.741 |
| 07/10/2026 16:25 | 444 | 0.741 |
| 07/10/2026 16:25 | 1700 | 0.741 |
| 07/10/2026 16:23 | 89 | 0.7438 |
| 07/10/2026 16:17 | 100 | 0.746 |
| 07/10/2026 16:14 | 1 | 0.7472 |
| 07/10/2026 16:13 | 1 | 0.7502 |
| 07/10/2026 16:07 | 5 | 0.7502 |
| 07/10/2026 16:05 | 5 | 0.7502 |
| 07/10/2026 16:05 | 3938 | 0.7512 |
| 07/10/2026 16:05 | 100 | 0.7512 |
| 07/10/2026 16:05 | 100 | 0.7515 |
| 07/10/2026 16:05 | 100 | 0.7514 |
| 07/10/2026 16:04 | 100 | 0.7513 |
| 07/10/2026 16:04 | 100 | 0.7515 |
| 07/10/2026 16:04 | 400 | 0.7521 |
| 07/10/2026 16:04 | 75 | 0.7561 |
| 07/10/2026 16:03 | 5 | 0.7561 |
| 07/10/2026 16:02 | 5 | 0.7532 |
| 07/10/2026 16:02 | 95 | 0.7533 |
| 07/10/2026 16:02 | 5 | 0.7533 |
| 07/10/2026 15:52 | 1000 | 0.755 |
| 07/10/2026 15:52 | 100 | 0.7545 |
| 07/10/2026 15:52 | 11 | 0.7545 |
| 07/10/2026 15:51 | 11 | 0.7535 |
| 07/10/2026 15:51 | 100 | 0.7552 |
| 07/10/2026 15:51 | 100 | 0.7599 |
| 07/10/2026 15:51 | 100 | 0.7598 |
| 07/10/2026 15:51 | 100 | 0.7598 |
| 07/10/2026 15:51 | 100 | 0.7598 |
| 07/10/2026 15:51 | 100 | 0.7597 |
| 07/10/2026 15:49 | 58 | 0.7502 |
| 07/10/2026 15:46 | 250 | 0.75 |
| 07/10/2026 15:46 | 100 | 0.7498 |
| 07/10/2026 15:46 | 100 | 0.7447 |
| 07/10/2026 15:46 | 500 | 0.74 |
| 07/10/2026 15:46 | 100 | 0.7389 |
| 07/10/2026 15:45 | 287 | 0.7279 |
| 07/10/2026 15:45 | 513 | 0.7279 |
| 07/10/2026 15:45 | 37 | 0.7174 |
| 07/10/2026 15:45 | 63 | 0.7174 |
| 07/10/2026 15:45 | 37 | 0.7154 |
| 07/10/2026 15:45 | 63 | 0.7154 |
| 07/10/2026 15:45 | 200 | 0.7143 |
| 07/10/2026 15:45 | 200 | 0.7143 |
| 07/10/2026 15:45 | 200 | 0.7142 |
| 07/10/2026 15:30 | 32 | 0.7122 |
| 07/10/2026 15:30 | 100 | 0.7123 |
| 07/10/2026 15:30 | 1204 | 0.7125 |
| 07/10/2026 15:30 | 662 | 0.7125 |
| 07/10/2026 15:28 | 32 | 0.7125 |
| 07/10/2026 12:50 | 14 | 0.724 |
| 07/10/2026 10:18 | 50 | 0.733 |