Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.498
-0.0088
(
-1.74% )
|
0.498
|
1'900 |
0.4987
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 0.498 |
| 08/26/2026 22:00 | 3725 | 0.498 |
| 08/26/2026 21:59 | 5 | 0.4948 |
| 08/26/2026 21:59 | 3 | 0.4948 |
| 08/26/2026 21:59 | 1 | 0.4948 |
| 08/26/2026 21:59 | 13 | 0.4948 |
| 08/26/2026 21:59 | 199 | 0.4948 |
| 08/26/2026 21:59 | 500 | 0.4948 |
| 08/26/2026 21:59 | 100 | 0.4948 |
| 08/26/2026 21:59 | 400 | 0.4948 |
| 08/26/2026 21:59 | 200 | 0.4948 |
| 08/26/2026 21:59 | 200 | 0.4948 |
| 08/26/2026 21:59 | 100 | 0.4948 |
| 08/26/2026 21:59 | 100 | 0.4948 |
| 08/26/2026 21:59 | 200 | 0.4948 |
| 08/26/2026 21:59 | 200 | 0.4948 |
| 08/26/2026 21:59 | 100 | 0.4949 |
| 08/26/2026 21:59 | 100 | 0.4952 |
| 08/26/2026 21:59 | 52 | 0.4984 |
| 08/26/2026 21:59 | 100 | 0.4983 |
| 08/26/2026 21:59 | 700 | 0.4948 |
| 08/26/2026 21:59 | 100 | 0.4948 |
| 08/26/2026 21:59 | 200 | 0.4948 |
| 08/26/2026 21:59 | 100 | 0.4948 |
| 08/26/2026 21:59 | 400 | 0.4948 |
| 08/26/2026 21:59 | 500 | 0.4948 |
| 08/26/2026 21:59 | 200 | 0.4948 |
| 08/26/2026 21:59 | 100 | 0.4948 |
| 08/26/2026 21:59 | 100 | 0.4948 |
| 08/26/2026 21:59 | 7 | 0.4948 |
| 08/26/2026 21:59 | 200 | 0.4948 |
| 08/26/2026 21:59 | 500 | 0.4948 |
| 08/26/2026 21:59 | 500 | 0.4948 |
| 08/26/2026 21:59 | 400 | 0.4948 |
| 08/26/2026 21:59 | 500 | 0.4948 |
| 08/26/2026 21:59 | 500 | 0.4948 |
| 08/26/2026 21:59 | 600 | 0.4949 |
| 08/26/2026 21:58 | 700 | 0.4949 |
| 08/26/2026 21:58 | 100 | 0.4948 |
| 08/26/2026 21:58 | 100 | 0.4955 |
| 08/26/2026 21:58 | 100 | 0.4979 |
| 08/26/2026 21:58 | 50 | 0.4979 |
| 08/26/2026 21:58 | 100 | 0.4948 |
| 08/26/2026 21:58 | 100 | 0.4948 |
| 08/26/2026 21:58 | 111 | 0.4948 |
| 08/26/2026 21:58 | 89 | 0.4949 |
| 08/26/2026 21:58 | 111 | 0.4949 |
| 08/26/2026 21:58 | 89 | 0.4949 |
| 08/26/2026 21:58 | 11 | 0.4949 |
| 08/26/2026 21:58 | 100 | 0.4948 |
| 08/26/2026 21:58 | 100 | 0.4949 |
| 08/26/2026 21:58 | 6 | 0.4954 |
| 08/26/2026 21:58 | 100 | 0.4948 |
| 08/26/2026 21:58 | 100 | 0.4948 |
| 08/26/2026 21:58 | 100 | 0.4949 |
| 08/26/2026 21:58 | 200 | 0.4948 |
| 08/26/2026 21:58 | 111 | 0.4948 |
| 08/26/2026 21:58 | 89 | 0.4949 |
| 08/26/2026 21:58 | 11 | 0.4949 |
| 08/26/2026 21:58 | 100 | 0.4948 |
| 08/26/2026 21:58 | 200 | 0.4949 |
| 08/26/2026 21:58 | 100 | 0.4949 |
| 08/26/2026 21:58 | 200 | 0.4948 |
| 08/26/2026 21:58 | 200 | 0.4948 |
| 08/26/2026 21:58 | 100 | 0.4948 |
| 08/26/2026 21:58 | 100 | 0.4948 |
| 08/26/2026 21:58 | 100 | 0.4948 |
| 08/26/2026 21:58 | 200 | 0.4948 |
| 08/26/2026 21:58 | 100 | 0.4948 |
| 08/26/2026 21:57 | 100 | 0.4948 |
| 08/26/2026 21:57 | 100 | 0.4948 |
| 08/26/2026 21:57 | 11 | 0.4948 |
| 08/26/2026 21:57 | 100 | 0.4948 |
| 08/26/2026 21:57 | 200 | 0.4948 |
| 08/26/2026 21:57 | 100 | 0.4948 |
| 08/26/2026 21:57 | 200 | 0.4948 |
| 08/26/2026 21:57 | 8 | 0.4948 |
| 08/26/2026 21:57 | 100 | 0.4948 |
| 08/26/2026 21:57 | 100 | 0.4948 |
| 08/26/2026 21:57 | 22 | 0.4948 |
| 08/26/2026 21:57 | 100 | 0.4948 |
| 08/26/2026 21:57 | 100 | 0.4948 |
| 08/26/2026 21:57 | 100 | 0.4948 |
| 08/26/2026 21:57 | 200 | 0.4948 |
| 08/26/2026 21:57 | 100 | 0.4948 |
| 08/26/2026 21:57 | 11 | 0.4948 |
| 08/26/2026 21:57 | 200 | 0.4948 |
| 08/26/2026 21:57 | 142 | 0.4948 |
| 08/26/2026 21:57 | 58 | 0.4949 |
| 08/26/2026 21:57 | 11 | 0.4949 |
| 08/26/2026 21:57 | 7 | 0.4949 |
| 08/26/2026 21:57 | 100 | 0.4949 |
| 08/26/2026 21:57 | 100 | 0.4949 |
| 08/26/2026 21:57 | 100 | 0.495 |
| 08/26/2026 21:57 | 100 | 0.4949 |
| 08/26/2026 21:56 | 100 | 0.4948 |
| 08/26/2026 21:56 | 200 | 0.4948 |
| 08/26/2026 21:56 | 100 | 0.4948 |
| 08/26/2026 21:56 | 100 | 0.4948 |
| 08/26/2026 21:56 | 200 | 0.4948 |
| 08/26/2026 21:56 | 62 | 0.4949 |
| 08/26/2026 21:56 | 38 | 0.495 |
| 08/26/2026 21:56 | 100 | 0.495 |
| 08/26/2026 21:56 | 100 | 0.495 |
| 08/26/2026 21:56 | 100 | 0.4951 |
| 08/26/2026 21:56 | 100 | 0.4951 |
| 08/26/2026 21:56 | 100 | 0.4951 |
| 08/26/2026 21:56 | 100 | 0.4952 |
| 08/26/2026 21:56 | 3 | 0.4963 |
| 08/26/2026 21:56 | 100 | 0.4962 |
| 08/26/2026 21:56 | 1 | 0.4962 |
| 08/26/2026 21:56 | 200 | 0.4948 |
| 08/26/2026 21:56 | 100 | 0.4948 |
| 08/26/2026 21:56 | 100 | 0.4948 |
| 08/26/2026 21:56 | 242 | 0.4949 |
| 08/26/2026 21:56 | 58 | 0.4949 |
| 08/26/2026 21:56 | 64 | 0.4949 |
| 08/26/2026 21:56 | 400 | 0.4949 |
| 08/26/2026 21:56 | 100 | 0.4946 |
| 08/26/2026 21:56 | 200 | 0.4942 |
| 08/26/2026 21:56 | 100 | 0.4936 |
| 08/26/2026 21:56 | 100 | 0.4936 |
| 08/26/2026 21:56 | 100 | 0.4936 |
| 08/26/2026 21:56 | 100 | 0.4936 |
| 08/26/2026 21:56 | 100 | 0.4936 |
| 08/26/2026 21:56 | 100 | 0.4936 |
| 08/26/2026 21:56 | 100 | 0.4936 |
| 08/26/2026 21:55 | 100 | 0.4936 |
| 08/26/2026 21:55 | 200 | 0.4935 |
| 08/26/2026 21:55 | 200 | 0.4935 |
| 08/26/2026 21:55 | 100 | 0.4936 |
| 08/26/2026 21:55 | 100 | 0.4935 |
| 08/26/2026 21:55 | 100 | 0.4935 |
| 08/26/2026 21:55 | 100 | 0.4936 |
| 08/26/2026 21:55 | 100 | 0.4935 |
| 08/26/2026 21:55 | 100 | 0.4935 |
| 08/26/2026 21:55 | 100 | 0.4936 |
| 08/26/2026 21:55 | 100 | 0.4936 |
| 08/26/2026 21:55 | 100 | 0.4935 |
| 08/26/2026 21:55 | 100 | 0.4935 |
| 08/26/2026 21:55 | 100 | 0.4936 |
| 08/26/2026 21:55 | 100 | 0.4936 |
| 08/26/2026 21:55 | 100 | 0.4935 |
| 08/26/2026 21:55 | 3 | 0.4935 |
| 08/26/2026 21:55 | 97 | 0.4939 |
| 08/26/2026 21:55 | 3 | 0.4939 |
| 08/26/2026 21:55 | 96 | 0.4939 |
| 08/26/2026 21:55 | 100 | 0.4939 |
| 08/26/2026 21:55 | 4 | 0.4939 |
| 08/26/2026 21:54 | 100 | 0.4939 |
| 08/26/2026 21:54 | 100 | 0.4939 |
| 08/26/2026 21:54 | 100 | 0.4939 |
| 08/26/2026 21:54 | 100 | 0.4939 |
| 08/26/2026 21:54 | 200 | 0.4938 |
| 08/26/2026 21:54 | 100 | 0.4939 |
| 08/26/2026 21:54 | 100 | 0.4941 |
| 08/26/2026 21:54 | 100 | 0.4941 |
| 08/26/2026 21:54 | 100 | 0.4941 |
| 08/26/2026 21:54 | 100 | 0.4942 |
| 08/26/2026 21:52 | 100 | 0.4954 |
| 08/26/2026 21:52 | 544 | 0.4936 |
| 08/26/2026 21:52 | 50 | 0.4935 |
| 08/26/2026 21:52 | 5 | 0.4935 |
| 08/26/2026 21:52 | 200 | 0.4935 |
| 08/26/2026 21:52 | 50 | 0.4935 |
| 08/26/2026 21:52 | 24 | 0.4935 |
| 08/26/2026 21:52 | 2567 | 0.4918 |
| 08/26/2026 21:52 | 329 | 0.4918 |
| 08/26/2026 21:51 | 529 | 0.4918 |
| 08/26/2026 21:51 | 596 | 0.4918 |
| 08/26/2026 21:50 | 8 | 0.4913 |
| 08/26/2026 21:49 | 4 | 0.491 |
| 08/26/2026 21:49 | 1 | 0.491 |
| 08/26/2026 21:49 | 6 | 0.491 |
| 08/26/2026 21:48 | 4 | 0.491 |
| 08/26/2026 21:48 | 200 | 0.4909 |
| 08/26/2026 21:48 | 100 | 0.4909 |
| 08/26/2026 21:47 | 187 | 0.4918 |
| 08/26/2026 21:47 | 109 | 0.4918 |
| 08/26/2026 21:47 | 9 | 0.4918 |
| 08/26/2026 21:47 | 100 | 0.4916 |
| 08/26/2026 21:47 | 21 | 0.4918 |
| 08/26/2026 21:47 | 53 | 0.4918 |
| 08/26/2026 21:47 | 311 | 0.4908 |
| 08/26/2026 21:47 | 89 | 0.4909 |
| 08/26/2026 21:47 | 11 | 0.4909 |
| 08/26/2026 21:46 | 100 | 0.4909 |
| 08/26/2026 21:46 | 52 | 0.4909 |
| 08/26/2026 21:46 | 11 | 0.4909 |
| 08/26/2026 21:46 | 389 | 0.4909 |
| 08/26/2026 21:46 | 100 | 0.4909 |
| 08/26/2026 21:46 | 100 | 0.4909 |
| 08/26/2026 21:46 | 100 | 0.4909 |
| 08/26/2026 21:46 | 100 | 0.4909 |
| 08/26/2026 21:46 | 100 | 0.4909 |
| 08/26/2026 21:46 | 100 | 0.4909 |
| 08/26/2026 21:46 | 11 | 0.4909 |
| 08/26/2026 21:46 | 100 | 0.4909 |
| 08/26/2026 21:45 | 237 | 0.4909 |
| 08/26/2026 21:45 | 78 | 0.4909 |
| 08/26/2026 21:45 | 6 | 0.4909 |
| 08/26/2026 21:44 | 11 | 0.4909 |
| 08/26/2026 21:43 | 460 | 0.493 |
| 08/26/2026 21:43 | 100 | 0.4924 |
| 08/26/2026 21:42 | 7 | 0.4924 |
| 08/26/2026 21:42 | 5 | 0.4909 |
| 08/26/2026 21:42 | 100 | 0.4909 |
| 08/26/2026 21:42 | 100 | 0.4909 |
| 08/26/2026 21:41 | 100 | 0.4909 |
| 08/26/2026 21:41 | 100 | 0.4909 |
| 08/26/2026 21:41 | 100 | 0.4909 |
| 08/26/2026 21:41 | 100 | 0.4916 |
| 08/26/2026 21:40 | 100 | 0.4916 |
| 08/26/2026 21:40 | 5 | 0.4916 |
| 08/26/2026 21:39 | 6 | 0.4916 |
| 08/26/2026 21:39 | 198 | 0.4917 |
| 08/26/2026 21:38 | 11 | 0.4917 |
| 08/26/2026 21:36 | 100 | 0.491 |
| 08/26/2026 21:36 | 100 | 0.491 |
| 08/26/2026 21:36 | 100 | 0.491 |
| 08/26/2026 21:36 | 100 | 0.491 |
| 08/26/2026 21:35 | 100 | 0.4931 |
| 08/26/2026 21:35 | 100 | 0.4931 |
| 08/26/2026 21:35 | 100 | 0.4972 |
| 08/26/2026 21:35 | 100 | 0.4973 |
| 08/26/2026 21:35 | 100 | 0.4972 |
| 08/26/2026 21:35 | 1085 | 0.4971 |
| 08/26/2026 21:35 | 100 | 0.4981 |
| 08/26/2026 21:35 | 100 | 0.4981 |
| 08/26/2026 21:35 | 115 | 0.4971 |
| 08/26/2026 21:35 | 400 | 0.4979 |
| 08/26/2026 21:35 | 500 | 0.498 |
| 08/26/2026 21:35 | 500 | 0.498 |
| 08/26/2026 21:35 | 273 | 0.498 |
| 08/26/2026 21:35 | 200 | 0.4981 |
| 08/26/2026 21:35 | 827 | 0.498 |
| 08/26/2026 21:35 | 100 | 0.4981 |
| 08/26/2026 21:35 | 100 | 0.4981 |
| 08/26/2026 21:34 | 100 | 0.4981 |
| 08/26/2026 21:34 | 100 | 0.4982 |
| 08/26/2026 21:34 | 100 | 0.4983 |
| 08/26/2026 21:34 | 100 | 0.4984 |
| 08/26/2026 21:22 | 5 | 0.5001 |
| 08/26/2026 21:22 | 12 | 0.5001 |
| 08/26/2026 21:22 | 88 | 0.5001 |
| 08/26/2026 21:22 | 100 | 0.4998 |
| 08/26/2026 21:20 | 100 | 0.50 |
| 08/26/2026 21:18 | 200 | 0.50 |
| 08/26/2026 21:18 | 92 | 0.50 |
| 08/26/2026 21:18 | 3 | 0.50 |
| 08/26/2026 21:18 | 100 | 0.50 |
| 08/26/2026 21:18 | 5 | 0.50 |
| 08/26/2026 21:18 | 7 | 0.50 |
| 08/26/2026 21:18 | 100 | 0.50 |
| 08/26/2026 21:18 | 43 | 0.50 |
| 08/26/2026 21:18 | 100 | 0.4991 |
| 08/26/2026 21:18 | 57 | 0.50 |
| 08/26/2026 21:18 | 76 | 0.50 |
| 08/26/2026 21:18 | 83 | 0.50 |
| 08/26/2026 21:18 | 100 | 0.4999 |
| 08/26/2026 21:17 | 393 | 0.4982 |
| 08/26/2026 21:11 | 10 | 0.4987 |
| 08/26/2026 21:10 | 17 | 0.50 |
| 08/26/2026 21:09 | 19 | 0.50 |
| 08/26/2026 21:09 | 36 | 0.50 |
| 08/26/2026 21:09 | 200 | 0.50 |
| 08/26/2026 21:09 | 100 | 0.50 |
| 08/26/2026 21:09 | 44 | 0.50 |
| 08/26/2026 21:08 | 56 | 0.50 |
| 08/26/2026 21:05 | 300 | 0.499 |
| 08/26/2026 21:05 | 119 | 0.4989 |
| 08/26/2026 21:05 | 281 | 0.4989 |
| 08/26/2026 21:05 | 400 | 0.4987 |
| 08/26/2026 21:05 | 100 | 0.4987 |
| 08/26/2026 21:05 | 17 | 0.4986 |
| 08/26/2026 21:05 | 100 | 0.4986 |
| 08/26/2026 21:05 | 98 | 0.4986 |
| 08/26/2026 21:05 | 2 | 0.4984 |
| 08/26/2026 21:05 | 198 | 0.4984 |
| 08/26/2026 21:05 | 100 | 0.4984 |
| 08/26/2026 21:05 | 200 | 0.4983 |
| 08/26/2026 21:05 | 200 | 0.4983 |
| 08/26/2026 21:05 | 300 | 0.4982 |
| 08/26/2026 21:05 | 215 | 0.4982 |
| 08/26/2026 21:05 | 85 | 0.4982 |
| 08/26/2026 21:05 | 100 | 0.4982 |
| 08/26/2026 21:05 | 100 | 0.4982 |
| 08/26/2026 21:05 | 300 | 0.4982 |
| 08/26/2026 21:05 | 200 | 0.4979 |
| 08/26/2026 21:05 | 200 | 0.4978 |
| 08/26/2026 21:05 | 100 | 0.4978 |
| 08/26/2026 21:05 | 88 | 0.4978 |
| 08/26/2026 21:05 | 91 | 0.4978 |
| 08/26/2026 21:05 | 200 | 0.4976 |
| 08/26/2026 21:05 | 100 | 0.4977 |
| 08/26/2026 21:05 | 100 | 0.4977 |
| 08/26/2026 21:04 | 8 | 0.4978 |
| 08/26/2026 21:04 | 100 | 0.4977 |
| 08/26/2026 21:02 | 8 | 0.4972 |
| 08/26/2026 21:02 | 6 | 0.4972 |
| 08/26/2026 21:01 | 1 | 0.4972 |
| 08/26/2026 21:00 | 42 | 0.4979 |
| 08/26/2026 21:00 | 33 | 0.498 |
| 08/26/2026 21:00 | 96 | 0.498 |
| 08/26/2026 21:00 | 100 | 0.498 |
| 08/26/2026 21:00 | 2 | 0.498 |
| 08/26/2026 21:00 | 3 | 0.498 |
| 08/26/2026 21:00 | 10 | 0.498 |
| 08/26/2026 21:00 | 100 | 0.4979 |
| 08/26/2026 21:00 | 100 | 0.498 |
| 08/26/2026 21:00 | 34 | 0.4981 |
| 08/26/2026 21:00 | 100 | 0.4981 |
| 08/26/2026 21:00 | 6 | 0.4981 |
| 08/26/2026 20:59 | 35 | 0.4981 |
| 08/26/2026 20:56 | 8 | 0.4981 |
| 08/26/2026 20:56 | 6 | 0.4981 |
| 08/26/2026 20:54 | 11 | 0.4981 |
| 08/26/2026 20:53 | 65 | 0.4981 |
| 08/26/2026 20:53 | 35 | 0.4981 |
| 08/26/2026 20:51 | 2 | 0.4983 |
| 08/26/2026 20:50 | 92 | 0.4985 |
| 08/26/2026 20:50 | 2 | 0.4986 |
| 08/26/2026 20:49 | 8 | 0.4985 |
| 08/26/2026 20:49 | 85 | 0.4986 |
| 08/26/2026 20:49 | 5 | 0.4986 |
| 08/26/2026 20:49 | 10 | 0.4986 |
| 08/26/2026 20:49 | 100 | 0.4986 |
| 08/26/2026 20:49 | 100 | 0.4986 |
| 08/26/2026 20:45 | 100 | 0.4986 |
| 08/26/2026 20:45 | 183 | 0.4986 |
| 08/26/2026 20:45 | 100 | 0.4986 |
| 08/26/2026 20:45 | 17 | 0.4986 |
| 08/26/2026 20:45 | 83 | 0.4986 |
| 08/26/2026 20:45 | 77 | 0.4986 |
| 08/26/2026 20:45 | 47 | 0.4986 |
| 08/26/2026 20:45 | 53 | 0.4986 |
| 08/26/2026 20:45 | 40 | 0.4986 |
| 08/26/2026 20:43 | 3 | 0.4986 |
| 08/26/2026 20:43 | 57 | 0.4986 |
| 08/26/2026 20:39 | 100 | 0.4985 |
| 08/26/2026 20:39 | 100 | 0.4985 |
| 08/26/2026 20:39 | 11 | 0.4985 |
| 08/26/2026 20:39 | 24 | 0.4985 |
| 08/26/2026 20:39 | 98 | 0.4984 |
| 08/26/2026 20:39 | 2 | 0.4984 |
| 08/26/2026 20:39 | 76 | 0.4985 |
| 08/26/2026 20:39 | 200 | 0.4984 |
| 08/26/2026 20:39 | 200 | 0.4984 |
| 08/26/2026 20:39 | 45 | 0.4984 |
| 08/26/2026 20:39 | 50 | 0.4984 |
| 08/26/2026 20:39 | 131 | 0.4984 |
| 08/26/2026 20:39 | 66 | 0.4984 |
| 08/26/2026 20:39 | 96 | 0.4984 |
| 08/26/2026 20:39 | 11 | 0.4984 |
| 08/26/2026 20:39 | 11 | 0.4984 |
| 08/26/2026 20:39 | 200 | 0.4984 |
| 08/26/2026 20:30 | 100 | 0.4973 |
| 08/26/2026 20:30 | 192 | 0.4973 |
| 08/26/2026 20:30 | 8 | 0.4973 |
| 08/26/2026 20:27 | 4 | 0.4983 |
| 08/26/2026 20:27 | 62 | 0.4983 |
| 08/26/2026 20:27 | 100 | 0.4983 |
| 08/26/2026 20:27 | 70 | 0.4983 |
| 08/26/2026 20:27 | 68 | 0.4983 |
| 08/26/2026 20:23 | 34 | 0.4982 |
| 08/26/2026 20:09 | 14 | 0.4971 |
| 08/26/2026 20:09 | 100 | 0.4971 |
| 08/26/2026 20:03 | 4 | 0.4972 |
| 08/26/2026 19:56 | 96 | 0.498 |
| 08/26/2026 19:56 | 84 | 0.498 |
| 08/26/2026 19:56 | 86 | 0.498 |
| 08/26/2026 19:56 | 100 | 0.498 |
| 08/26/2026 19:56 | 20 | 0.498 |
| 08/26/2026 19:56 | 4 | 0.4972 |
| 08/26/2026 19:51 | 100 | 0.4972 |
| 08/26/2026 19:48 | 800 | 0.4971 |
| 08/26/2026 19:48 | 100 | 0.4971 |
| 08/26/2026 19:48 | 100 | 0.4972 |
| 08/26/2026 19:33 | 5 | 0.4984 |
| 08/26/2026 19:28 | 4 | 0.4984 |
| 08/26/2026 19:10 | 3 | 0.4983 |
| 08/26/2026 19:09 | 5 | 0.4984 |
| 08/26/2026 18:57 | 31 | 0.4974 |
| 08/26/2026 18:57 | 21 | 0.4974 |
| 08/26/2026 18:53 | 8 | 0.4974 |
| 08/26/2026 18:45 | 5 | 0.4978 |
| 08/26/2026 18:45 | 99 | 0.4975 |
| 08/26/2026 18:45 | 56 | 0.4975 |
| 08/26/2026 18:45 | 68 | 0.4975 |
| 08/26/2026 18:45 | 100 | 0.4975 |
| 08/26/2026 18:44 | 15 | 0.4961 |
| 08/26/2026 18:43 | 100 | 0.4963 |
| 08/26/2026 18:31 | 8 | 0.4962 |
| 08/26/2026 18:29 | 100 | 0.4971 |
| 08/26/2026 18:29 | 150 | 0.4971 |
| 08/26/2026 18:29 | 150 | 0.4969 |
| 08/26/2026 18:29 | 20 | 0.496 |
| 08/26/2026 18:29 | 40 | 0.4961 |
| 08/26/2026 18:20 | 60 | 0.4961 |
| 08/26/2026 18:17 | 27 | 0.4974 |
| 08/26/2026 18:17 | 235 | 0.4981 |
| 08/26/2026 18:17 | 300 | 0.4981 |
| 08/26/2026 18:17 | 300 | 0.4981 |
| 08/26/2026 18:17 | 300 | 0.4981 |
| 08/26/2026 18:17 | 150 | 0.4981 |
| 08/26/2026 18:17 | 150 | 0.4981 |
| 08/26/2026 18:17 | 150 | 0.4981 |
| 08/26/2026 18:17 | 150 | 0.4981 |
| 08/26/2026 18:17 | 150 | 0.4981 |
| 08/26/2026 18:17 | 300 | 0.4981 |
| 08/26/2026 18:17 | 132 | 0.4981 |
| 08/26/2026 18:14 | 60 | 0.4981 |
| 08/26/2026 18:10 | 8 | 0.4981 |
| 08/26/2026 18:09 | 30 | 0.4985 |
| 08/26/2026 18:09 | 20 | 0.498 |
| 08/26/2026 18:09 | 180 | 0.498 |
| 08/26/2026 18:09 | 100 | 0.498 |
| 08/26/2026 18:07 | 60 | 0.498 |
| 08/26/2026 18:00 | 60 | 0.498 |
| 08/26/2026 17:59 | 27 | 0.4986 |
| 08/26/2026 17:59 | 7 | 0.4986 |
| 08/26/2026 17:59 | 100 | 0.4979 |
| 08/26/2026 17:59 | 100 | 0.4979 |
| 08/26/2026 17:56 | 8 | 0.4978 |
| 08/26/2026 17:56 | 92 | 0.4978 |
| 08/26/2026 17:52 | 28 | 0.4985 |
| 08/26/2026 17:51 | 8 | 0.4978 |
| 08/26/2026 17:50 | 100 | 0.4977 |
| 08/26/2026 17:50 | 98 | 0.4977 |
| 08/26/2026 17:50 | 2 | 0.4977 |
| 08/26/2026 17:49 | 2 | 0.4977 |
| 08/26/2026 17:49 | 24 | 0.4977 |
| 08/26/2026 17:47 | 72 | 0.4977 |
| 08/26/2026 17:47 | 28 | 0.4978 |
| 08/26/2026 17:46 | 72 | 0.4978 |
| 08/26/2026 17:46 | 28 | 0.4986 |
| 08/26/2026 17:38 | 104 | 0.4976 |
| 08/26/2026 17:38 | 100 | 0.4976 |
| 08/26/2026 17:38 | 196 | 0.4977 |
| 08/26/2026 17:34 | 30 | 0.4986 |
| 08/26/2026 17:30 | 100 | 0.4979 |
| 08/26/2026 17:30 | 200 | 0.4978 |
| 08/26/2026 17:30 | 200 | 0.4978 |
| 08/26/2026 17:30 | 100 | 0.4977 |
| 08/26/2026 17:30 | 100 | 0.4977 |
| 08/26/2026 17:30 | 194 | 0.4977 |
| 08/26/2026 17:30 | 6 | 0.4977 |
| 08/26/2026 17:30 | 200 | 0.4976 |
| 08/26/2026 17:29 | 200 | 0.4962 |
| 08/26/2026 17:29 | 27 | 0.4974 |
| 08/26/2026 17:21 | 50 | 0.4952 |
| 08/26/2026 17:21 | 100 | 0.4952 |
| 08/26/2026 17:21 | 100 | 0.4952 |
| 08/26/2026 17:21 | 100 | 0.4952 |
| 08/26/2026 17:21 | 100 | 0.4952 |
| 08/26/2026 17:21 | 150 | 0.4952 |
| 08/26/2026 17:20 | 100 | 0.4952 |
| 08/26/2026 17:20 | 11 | 0.4949 |
| 08/26/2026 17:20 | 11 | 0.4949 |
| 08/26/2026 17:20 | 8 | 0.4946 |
| 08/26/2026 17:20 | 7 | 0.4946 |
| 08/26/2026 17:20 | 9 | 0.4946 |
| 08/26/2026 17:20 | 76 | 0.4946 |
| 08/26/2026 17:20 | 15 | 0.4939 |
| 08/26/2026 17:20 | 100 | 0.4939 |
| 08/26/2026 17:16 | 224 | 0.4946 |
| 08/26/2026 17:16 | 76 | 0.4946 |
| 08/26/2026 17:13 | 8 | 0.4946 |
| 08/26/2026 17:13 | 30 | 0.4946 |
| 08/26/2026 17:13 | 100 | 0.4946 |
| 08/26/2026 17:09 | 100 | 0.4928 |
| 08/26/2026 17:02 | 10 | 0.4938 |
| 08/26/2026 17:01 | 11 | 0.4939 |
| 08/26/2026 17:01 | 100 | 0.4939 |
| 08/26/2026 17:00 | 22 | 0.4939 |
| 08/26/2026 16:58 | 100 | 0.4927 |
| 08/26/2026 16:58 | 6 | 0.4927 |
| 08/26/2026 16:54 | 262 | 0.4934 |
| 08/26/2026 16:54 | 100 | 0.4934 |
| 08/26/2026 16:54 | 138 | 0.4934 |
| 08/26/2026 16:54 | 62 | 0.4935 |
| 08/26/2026 16:54 | 38 | 0.4935 |
| 08/26/2026 16:45 | 100 | 0.4933 |
| 08/26/2026 16:42 | 100 | 0.4933 |
| 08/26/2026 16:42 | 94 | 0.4951 |
| 08/26/2026 16:42 | 6 | 0.4951 |
| 08/26/2026 16:33 | 5 | 0.4996 |
| 08/26/2026 16:33 | 200 | 0.4972 |
| 08/26/2026 16:33 | 77 | 0.4972 |
| 08/26/2026 16:33 | 400 | 0.4971 |
| 08/26/2026 16:33 | 96 | 0.4971 |
| 08/26/2026 16:33 | 98 | 0.4971 |
| 08/26/2026 16:33 | 100 | 0.4971 |
| 08/26/2026 16:33 | 90 | 0.4971 |
| 08/26/2026 16:33 | 100 | 0.4971 |
| 08/26/2026 16:33 | 30 | 0.4971 |
| 08/26/2026 16:33 | 100 | 0.4971 |
| 08/26/2026 16:32 | 130 | 0.4963 |
| 08/26/2026 16:32 | 150 | 0.4963 |
| 08/26/2026 16:32 | 20 | 0.4963 |
| 08/26/2026 16:32 | 400 | 0.4963 |
| 08/26/2026 16:32 | 200 | 0.4963 |
| 08/26/2026 16:27 | 100 | 0.4969 |
| 08/26/2026 16:27 | 100 | 0.497 |
| 08/26/2026 16:26 | 379 | 0.5028 |
| 08/26/2026 16:26 | 37 | 0.5066 |
| 08/26/2026 16:26 | 200 | 0.5066 |
| 08/26/2026 16:26 | 11 | 0.5066 |
| 08/26/2026 16:26 | 6 | 0.5066 |
| 08/26/2026 16:25 | 11 | 0.5066 |
| 08/26/2026 16:20 | 11 | 0.5066 |
| 08/26/2026 16:19 | 11 | 0.5066 |
| 08/26/2026 16:18 | 11 | 0.5066 |
| 08/26/2026 16:17 | 11 | 0.5066 |
| 08/26/2026 16:17 | 11 | 0.5064 |
| 08/26/2026 16:16 | 11 | 0.5064 |
| 08/26/2026 16:16 | 7 | 0.5078 |
| 08/26/2026 16:12 | 6 | 0.5064 |
| 08/26/2026 16:11 | 11 | 0.5064 |
| 08/26/2026 16:10 | 11 | 0.5064 |
| 08/26/2026 16:10 | 22 | 0.5064 |
| 08/26/2026 16:09 | 11 | 0.5064 |
| 08/26/2026 16:08 | 100 | 0.5065 |
| 08/26/2026 16:03 | 44 | 0.5065 |
| 08/26/2026 16:02 | 11 | 0.5065 |
| 08/26/2026 16:01 | 11 | 0.5065 |
| 08/26/2026 15:59 | 11 | 0.5065 |
| 08/26/2026 15:59 | 6 | 0.5065 |
| 08/26/2026 15:59 | 11 | 0.5065 |
| 08/26/2026 15:48 | 94 | 0.5101 |
| 08/26/2026 15:47 | 6 | 0.5101 |
| 08/26/2026 15:46 | 8 | 0.5128 |
| 08/26/2026 15:46 | 92 | 0.5128 |
| 08/26/2026 15:45 | 11 | 0.5128 |
| 08/26/2026 15:37 | 100 | 0.5101 |
| 08/26/2026 15:36 | 89 | 0.5101 |
| 08/26/2026 15:31 | 11 | 0.5101 |
| 08/26/2026 15:30 | 200 | 0.51 |
| 08/26/2026 15:30 | 150 | 0.514 |
| 08/26/2026 15:30 | 150 | 0.514 |
| 08/26/2026 15:30 | 150 | 0.514 |
| 08/26/2026 15:30 | 150 | 0.514 |
| 08/26/2026 15:30 | 100 | 0.514 |
| 08/26/2026 15:30 | 150 | 0.514 |
| 08/26/2026 15:30 | 1392 | 0.51 |