Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:15:55
|
Geld
04.11.2025 -
20:39:46
|
Geld Volumen |
Brief
04.11.2025 -
20:39:46
|
Brief Volumen |
|---|---|---|---|---|
|
0.8136
-0.0989
(
-10.84% )
|
0.8101
|
500 |
0.8229
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:15 | 100 | 0.8136 |
| 11/04/2025 14:15 | 1775 | 0.8043 |
| 11/04/2025 14:15 | 100 | 0.8136 |
| 11/04/2025 14:15 | 80 | 0.8136 |
| 11/04/2025 14:15 | 20 | 0.8136 |
| 11/04/2025 14:15 | 10 | 0.8136 |
| 11/04/2025 14:15 | 10 | 0.8136 |
| 11/04/2025 14:15 | 1 | 0.8136 |
| 11/04/2025 14:15 | 20 | 0.8136 |
| 11/04/2025 14:15 | 10 | 0.8136 |
| 11/04/2025 14:15 | 21 | 0.8229 |
| 11/04/2025 14:15 | 100 | 0.8136 |
| 11/04/2025 14:15 | 2150 | 0.8043 |
| 11/04/2025 14:15 | 10 | 0.8136 |
| 11/04/2025 14:15 | 1 | 0.8136 |
| 11/04/2025 14:15 | 10 | 0.8136 |
| 11/04/2025 14:15 | 10 | 0.8136 |
| 11/04/2025 14:14 | 100 | 0.8136 |
| 11/04/2025 14:14 | 100 | 0.8136 |
| 11/04/2025 14:14 | 100 | 0.8136 |
| 11/04/2025 14:13 | 100 | 0.8136 |
| 11/04/2025 14:13 | 100 | 0.8136 |
| 11/04/2025 14:13 | 100 | 0.8136 |
| 11/04/2025 14:12 | 12 | 0.8136 |
| 11/04/2025 14:12 | 100 | 0.8136 |
| 11/04/2025 14:12 | 100 | 0.8136 |
| 11/04/2025 14:12 | 100 | 0.8136 |
| 11/04/2025 14:11 | 100 | 0.8136 |
| 11/04/2025 14:11 | 100 | 0.8136 |
| 11/04/2025 14:11 | 100 | 0.8136 |