Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:38:22
|
Geld
04.04.2025 -
19:45:21
|
Geld Volumen |
Brief
04.04.2025 -
19:45:21
|
Brief Volumen |
|---|---|---|---|---|
|
1.21
+0.04
(
+3.42% )
|
1.21
|
1'000 |
1.22
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:36 | 100 | 1.205 |
| 04/04/2025 13:36 | 5 | 1.205 |
| 04/04/2025 13:35 | 104 | 1.21 |
| 04/04/2025 13:35 | 100 | 1.21 |
| 04/04/2025 13:35 | 100 | 1.2099 |
| 04/04/2025 13:35 | 100 | 1.21 |
| 04/04/2025 13:35 | 96 | 1.21 |
| 04/04/2025 13:35 | 134 | 1.2099 |
| 04/04/2025 13:35 | 166 | 1.21 |
| 04/04/2025 13:34 | 1 | 1.20 |
| 04/04/2025 13:34 | 58 | 1.20 |
| 04/04/2025 13:34 | 13 | 1.20 |
| 04/04/2025 13:34 | 13 | 1.20 |
| 04/04/2025 13:34 | 45 | 1.20 |
| 04/04/2025 13:34 | 66 | 1.20 |
| 04/04/2025 13:34 | 100 | 1.20 |
| 04/04/2025 13:34 | 195 | 1.20 |
| 04/04/2025 13:34 | 200 | 1.20 |
| 04/04/2025 13:34 | 5 | 1.20 |
| 04/04/2025 13:34 | 89 | 1.20 |
| 04/04/2025 13:34 | 100 | 1.20 |
| 04/04/2025 13:34 | 1 | 1.20 |
| 04/04/2025 13:34 | 300 | 1.20 |
| 04/04/2025 13:34 | 100 | 1.195 |