PlayStudios Rg-A
MYPS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:15:55
Bid
11/04/2025 - 20:39:46
Bid
Volume
Ask
11/04/2025 - 20:39:46
Ask
Volume
0.8136
-0.0989 ( -10.84% )
0.8101
500
0.8229
500
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:15 100 0.8136
11/04/2025 14:15 1775 0.8043
11/04/2025 14:15 100 0.8136
11/04/2025 14:15 80 0.8136
11/04/2025 14:15 20 0.8136
11/04/2025 14:15 10 0.8136
11/04/2025 14:15 10 0.8136
11/04/2025 14:15 1 0.8136
11/04/2025 14:15 20 0.8136
11/04/2025 14:15 10 0.8136
11/04/2025 14:15 21 0.8229
11/04/2025 14:15 100 0.8136
11/04/2025 14:15 2150 0.8043
11/04/2025 14:15 10 0.8136
11/04/2025 14:15 1 0.8136
11/04/2025 14:15 10 0.8136
11/04/2025 14:15 10 0.8136
11/04/2025 14:14 100 0.8136
11/04/2025 14:14 100 0.8136
11/04/2025 14:14 100 0.8136
11/04/2025 14:13 100 0.8136
11/04/2025 14:13 100 0.8136
11/04/2025 14:13 100 0.8136
11/04/2025 14:12 12 0.8136
11/04/2025 14:12 100 0.8136
11/04/2025 14:12 100 0.8136
11/04/2025 14:12 100 0.8136
11/04/2025 14:11 100 0.8136
11/04/2025 14:11 100 0.8136
11/04/2025 14:11 100 0.8136