PlayStudios Rg-A
MYPS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:13:49
Bid
11/04/2025 - 17:15:26
Bid
Volume
Ask
11/04/2025 - 17:15:26
Ask
Volume
0.7999
-0.1126 ( -12.34% )
0.7961
300
0.7999
400
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:13 1059 0.79925
11/04/2025 11:13 2500 0.80
11/04/2025 11:13 100 0.80
11/04/2025 11:13 10315 0.80
11/04/2025 11:13 300 0.7994
11/04/2025 11:13 500 0.7995
11/04/2025 11:13 200 0.7994
11/04/2025 11:13 51 0.7994
11/04/2025 11:13 375 0.7994
11/04/2025 11:13 100 0.7994
11/04/2025 11:13 100 0.7977
11/04/2025 11:13 2 0.7993
11/04/2025 11:13 100 0.7977
11/04/2025 11:13 1 0.79872
11/04/2025 11:13 100 0.7977
11/04/2025 11:12 100 0.7977
11/04/2025 11:12 100 0.7977
11/04/2025 11:12 100 0.7977
11/04/2025 11:11 100 0.7977
11/04/2025 11:11 100 0.7977
11/04/2025 11:11 100 0.7977
11/04/2025 11:10 100 0.7977
11/04/2025 11:10 100 0.7977
11/04/2025 11:10 100 0.7977
11/04/2025 11:10 1 0.7994
11/04/2025 11:10 68 0.7994
11/04/2025 11:10 2 0.7993
11/04/2025 11:09 100 0.7977
11/04/2025 11:09 1 0.7993
11/04/2025 11:09 100 0.7977
11/04/2025 11:09 1 0.79872
11/04/2025 11:09 125 0.7994
11/04/2025 11:09 20 0.7977
11/04/2025 11:09 100 0.7977
11/04/2025 11:08 188 0.7977