Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.55
+0.02
(
+3.77% )
|
0.55
|
198,400 |
0.5562
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.55 |
| 06/17/2026 23:20 | � | 0.55 |
| 06/17/2026 22:30 | � | 0.55 |
| 06/17/2026 22:00 | � | 0.55 |
| 06/17/2026 22:00 | 30051 | 0.55 |
| 06/17/2026 21:59 | 5 | 0.5562 |
| 06/17/2026 21:59 | 1 | 0.5562 |
| 06/17/2026 21:59 | 7 | 0.5562 |
| 06/17/2026 21:59 | 2 | 0.5561 |
| 06/17/2026 21:59 | 4 | 0.5531 |
| 06/17/2026 21:59 | 100 | 0.5546 |
| 06/17/2026 21:59 | 8 | 0.5546 |
| 06/17/2026 21:59 | 100 | 0.5546 |
| 06/17/2026 21:59 | 10 | 0.5531 |
| 06/17/2026 21:59 | 1 | 0.5531 |
| 06/17/2026 21:59 | 1 | 0.5531 |
| 06/17/2026 21:59 | 1 | 0.5531 |
| 06/17/2026 21:59 | 10 | 0.5561 |
| 06/17/2026 21:58 | 1 | 0.55 |
| 06/17/2026 21:58 | 200 | 0.55 |
| 06/17/2026 21:58 | 21 | 0.55 |
| 06/17/2026 21:58 | 151 | 0.55 |
| 06/17/2026 21:58 | 228 | 0.55 |
| 06/17/2026 21:58 | 100 | 0.55 |
| 06/17/2026 21:58 | 100 | 0.5501 |
| 06/17/2026 21:58 | 300 | 0.5531 |
| 06/17/2026 21:58 | 36 | 0.5531 |
| 06/17/2026 21:58 | 2 | 0.5531 |
| 06/17/2026 21:58 | 1 | 0.5538 |
| 06/17/2026 21:58 | 1 | 0.5547 |
| 06/17/2026 21:58 | 3 | 0.5538 |
| 06/17/2026 21:58 | 6 | 0.5538 |
| 06/17/2026 21:57 | 109 | 0.5531 |
| 06/17/2026 21:57 | 51 | 0.5547 |
| 06/17/2026 21:57 | 21 | 0.55 |
| 06/17/2026 21:57 | 151 | 0.55 |
| 06/17/2026 21:57 | 1000 | 0.5499 |
| 06/17/2026 21:57 | 800 | 0.5491 |
| 06/17/2026 21:57 | 100 | 0.5463 |
| 06/17/2026 21:57 | 200 | 0.545 |
| 06/17/2026 21:57 | 100 | 0.5425 |
| 06/17/2026 21:57 | 100 | 0.5423 |
| 06/17/2026 21:57 | 30 | 0.542 |
| 06/17/2026 21:57 | 99 | 0.542 |
| 06/17/2026 21:52 | 1 | 0.5426 |
| 06/17/2026 21:52 | 331 | 0.5388 |
| 06/17/2026 21:52 | 69 | 0.5386 |
| 06/17/2026 21:52 | 400 | 0.5386 |
| 06/17/2026 21:52 | 131 | 0.5386 |
| 06/17/2026 21:52 | 179 | 0.5386 |
| 06/17/2026 21:52 | 190 | 0.5381 |
| 06/17/2026 21:52 | 218 | 0.5381 |
| 06/17/2026 21:52 | 192 | 0.5381 |
| 06/17/2026 21:52 | 8 | 0.5378 |
| 06/17/2026 21:52 | 274 | 0.5378 |
| 06/17/2026 21:52 | 80 | 0.5378 |
| 06/17/2026 21:52 | 5 | 0.5376 |
| 06/17/2026 21:52 | 46 | 0.5376 |
| 06/17/2026 21:52 | 54 | 0.5376 |
| 06/17/2026 21:52 | 800 | 0.5371 |
| 06/17/2026 21:52 | 44 | 0.5371 |
| 06/17/2026 21:52 | 53 | 0.5371 |
| 06/17/2026 21:52 | 93 | 0.5371 |
| 06/17/2026 21:51 | 16 | 0.5371 |
| 06/17/2026 21:51 | 100 | 0.5375 |
| 06/17/2026 21:51 | 200 | 0.5375 |
| 06/17/2026 21:51 | 100 | 0.5375 |
| 06/17/2026 21:51 | 100 | 0.5375 |
| 06/17/2026 21:50 | 100 | 0.5375 |
| 06/17/2026 21:50 | 100 | 0.5372 |
| 06/17/2026 21:50 | 100 | 0.5372 |
| 06/17/2026 21:50 | 100 | 0.537 |
| 06/17/2026 21:50 | 68 | 0.537 |
| 06/17/2026 21:50 | 96 | 0.537 |
| 06/17/2026 21:43 | 68 | 0.5369 |
| 06/17/2026 21:31 | 49 | 0.5351 |
| 06/17/2026 21:31 | 59 | 0.5351 |
| 06/17/2026 21:31 | 58 | 0.5351 |
| 06/17/2026 21:31 | 32 | 0.5351 |
| 06/17/2026 21:31 | 57 | 0.5351 |
| 06/17/2026 21:31 | 100 | 0.5351 |
| 06/17/2026 21:31 | 17 | 0.5362 |
| 06/17/2026 21:31 | 200 | 0.535 |
| 06/17/2026 21:31 | 40 | 0.5314 |
| 06/17/2026 21:31 | 60 | 0.5314 |
| 06/17/2026 21:31 | 100 | 0.5314 |
| 06/17/2026 21:31 | 6 | 0.5313 |
| 06/17/2026 21:31 | 9 | 0.5313 |
| 06/17/2026 21:31 | 15 | 0.5313 |
| 06/17/2026 21:31 | 12 | 0.5313 |
| 06/17/2026 21:31 | 1 | 0.5312 |
| 06/17/2026 21:31 | 2 | 0.5312 |
| 06/17/2026 21:30 | 7 | 0.5312 |
| 06/17/2026 21:30 | 13 | 0.5312 |
| 06/17/2026 21:30 | 8 | 0.5311 |
| 06/17/2026 21:30 | 16 | 0.5311 |
| 06/17/2026 21:30 | 12 | 0.5311 |
| 06/17/2026 21:30 | 1 | 0.5309 |
| 06/17/2026 21:30 | 3 | 0.5309 |
| 06/17/2026 21:30 | 7 | 0.5309 |
| 06/17/2026 21:30 | 2 | 0.5309 |
| 06/17/2026 21:30 | 17 | 0.5309 |
| 06/17/2026 21:30 | 63 | 0.5309 |
| 06/17/2026 21:27 | 57 | 0.531 |
| 06/17/2026 21:27 | 57 | 0.531 |
| 06/17/2026 21:27 | 57 | 0.531 |
| 06/17/2026 21:27 | 2 | 0.5306 |
| 06/17/2026 21:27 | 4 | 0.5306 |
| 06/17/2026 21:27 | 13 | 0.5306 |
| 06/17/2026 21:27 | 29 | 0.5306 |
| 06/17/2026 21:22 | 100 | 0.5322 |
| 06/17/2026 21:22 | 100 | 0.5322 |
| 06/17/2026 21:22 | 68 | 0.5322 |
| 06/17/2026 21:22 | 48 | 0.5322 |
| 06/17/2026 21:22 | 71 | 0.5322 |
| 06/17/2026 21:22 | 73 | 0.5322 |
| 06/17/2026 21:11 | 100 | 0.5329 |
| 06/17/2026 21:11 | 100 | 0.5329 |
| 06/17/2026 21:11 | 6 | 0.533 |
| 06/17/2026 21:11 | 68 | 0.533 |
| 06/17/2026 21:11 | 26 | 0.533 |
| 06/17/2026 21:10 | 22 | 0.533 |
| 06/17/2026 21:10 | 78 | 0.533 |
| 06/17/2026 21:08 | 19 | 0.5345 |
| 06/17/2026 21:08 | 63 | 0.5345 |
| 06/17/2026 21:08 | 100 | 0.5351 |
| 06/17/2026 21:08 | 78 | 0.5351 |
| 06/17/2026 21:08 | 2 | 0.5351 |
| 06/17/2026 21:07 | 92 | 0.5352 |
| 06/17/2026 21:05 | 82 | 0.5351 |
| 06/17/2026 21:05 | 100 | 0.5351 |
| 06/17/2026 21:04 | 100 | 0.5356 |
| 06/17/2026 21:02 | 50 | 0.5351 |
| 06/17/2026 21:01 | 100 | 0.5357 |
| 06/17/2026 21:01 | 10 | 0.5365 |
| 06/17/2026 21:01 | 63 | 0.5365 |
| 06/17/2026 21:01 | 63 | 0.5365 |
| 06/17/2026 21:01 | 63 | 0.5365 |
| 06/17/2026 21:01 | 63 | 0.5365 |
| 06/17/2026 21:00 | 13 | 0.5365 |
| 06/17/2026 21:00 | 12 | 0.5365 |
| 06/17/2026 21:00 | 63 | 0.5365 |
| 06/17/2026 21:00 | 63 | 0.5365 |
| 06/17/2026 21:00 | 50 | 0.5365 |
| 06/17/2026 21:00 | 50 | 0.5365 |
| 06/17/2026 21:00 | 12 | 0.5365 |
| 06/17/2026 21:00 | 88 | 0.5365 |
| 06/17/2026 21:00 | 100 | 0.5365 |
| 06/17/2026 21:00 | 100 | 0.5365 |
| 06/17/2026 21:00 | 100 | 0.5365 |
| 06/17/2026 21:00 | 100 | 0.5366 |
| 06/17/2026 21:00 | 85 | 0.5367 |
| 06/17/2026 21:00 | 13 | 0.5367 |
| 06/17/2026 21:00 | 87 | 0.5367 |
| 06/17/2026 21:00 | 100 | 0.5367 |
| 06/17/2026 21:00 | 100 | 0.5365 |
| 06/17/2026 21:00 | 52 | 0.5366 |
| 06/17/2026 21:00 | 100 | 0.5366 |
| 06/17/2026 20:59 | 100 | 0.5365 |
| 06/17/2026 20:58 | 100 | 0.537 |
| 06/17/2026 20:58 | 63 | 0.537 |
| 06/17/2026 20:58 | 25 | 0.537 |
| 06/17/2026 20:58 | 50 | 0.537 |
| 06/17/2026 20:58 | 25 | 0.537 |
| 06/17/2026 20:58 | 25 | 0.537 |
| 06/17/2026 20:58 | 50 | 0.537 |
| 06/17/2026 20:58 | 25 | 0.537 |
| 06/17/2026 20:58 | 25 | 0.537 |
| 06/17/2026 20:58 | 63 | 0.537 |
| 06/17/2026 20:58 | 25 | 0.537 |
| 06/17/2026 20:58 | 50 | 0.537 |
| 06/17/2026 20:58 | 25 | 0.537 |
| 06/17/2026 20:58 | 25 | 0.537 |
| 06/17/2026 20:58 | 50 | 0.537 |
| 06/17/2026 20:58 | 25 | 0.537 |
| 06/17/2026 20:58 | 25 | 0.537 |
| 06/17/2026 20:58 | 63 | 0.537 |
| 06/17/2026 20:58 | 25 | 0.537 |
| 06/17/2026 20:58 | 50 | 0.537 |
| 06/17/2026 20:58 | 25 | 0.537 |
| 06/17/2026 20:58 | 25 | 0.537 |
| 06/17/2026 20:58 | 25 | 0.537 |
| 06/17/2026 20:58 | 25 | 0.537 |
| 06/17/2026 20:58 | 25 | 0.537 |
| 06/17/2026 20:58 | 63 | 0.537 |
| 06/17/2026 20:58 | 25 | 0.537 |
| 06/17/2026 20:58 | 50 | 0.537 |
| 06/17/2026 20:58 | 25 | 0.537 |
| 06/17/2026 20:58 | 25 | 0.537 |
| 06/17/2026 20:58 | 50 | 0.537 |
| 06/17/2026 20:58 | 25 | 0.537 |
| 06/17/2026 20:58 | 25 | 0.537 |
| 06/17/2026 20:58 | 63 | 0.537 |
| 06/17/2026 20:58 | 61 | 0.537 |
| 06/17/2026 20:58 | 25 | 0.537 |
| 06/17/2026 20:58 | 25 | 0.537 |
| 06/17/2026 20:58 | 63 | 0.537 |
| 06/17/2026 20:58 | 25 | 0.537 |
| 06/17/2026 20:58 | 25 | 0.537 |
| 06/17/2026 20:58 | 63 | 0.537 |
| 06/17/2026 20:58 | 25 | 0.537 |
| 06/17/2026 20:58 | 63 | 0.537 |
| 06/17/2026 20:58 | 25 | 0.537 |
| 06/17/2026 20:58 | 63 | 0.537 |
| 06/17/2026 20:58 | 25 | 0.537 |
| 06/17/2026 20:58 | 25 | 0.537 |
| 06/17/2026 20:58 | 63 | 0.537 |
| 06/17/2026 20:58 | 25 | 0.537 |
| 06/17/2026 20:58 | 25 | 0.537 |
| 06/17/2026 20:58 | 63 | 0.537 |
| 06/17/2026 20:58 | 63 | 0.537 |
| 06/17/2026 20:58 | 63 | 0.537 |
| 06/17/2026 20:58 | 25 | 0.537 |
| 06/17/2026 20:58 | 63 | 0.537 |
| 06/17/2026 20:58 | 25 | 0.537 |
| 06/17/2026 20:58 | 63 | 0.537 |
| 06/17/2026 20:58 | 25 | 0.537 |
| 06/17/2026 20:58 | 63 | 0.537 |
| 06/17/2026 20:58 | 63 | 0.537 |
| 06/17/2026 20:58 | 42 | 0.537 |
| 06/17/2026 20:58 | 58 | 0.537 |
| 06/17/2026 20:58 | 42 | 0.5372 |
| 06/17/2026 20:58 | 1 | 0.5373 |
| 06/17/2026 20:58 | 13 | 0.5373 |
| 06/17/2026 20:58 | 50 | 0.5373 |
| 06/17/2026 20:58 | 100 | 0.5373 |
| 06/17/2026 20:58 | 8 | 0.5374 |
| 06/17/2026 20:58 | 92 | 0.5374 |
| 06/17/2026 20:58 | 100 | 0.5374 |
| 06/17/2026 20:58 | 100 | 0.5375 |
| 06/17/2026 20:58 | 8 | 0.5375 |
| 06/17/2026 20:58 | 100 | 0.5375 |
| 06/17/2026 20:58 | 1 | 0.5375 |
| 06/17/2026 20:58 | 55 | 0.5375 |
| 06/17/2026 20:58 | 97 | 0.5375 |
| 06/17/2026 20:53 | 100 | 0.5376 |
| 06/17/2026 20:53 | 100 | 0.5376 |
| 06/17/2026 20:51 | 31 | 0.5375 |
| 06/17/2026 20:51 | 100 | 0.5375 |
| 06/17/2026 20:51 | 58 | 0.5375 |
| 06/17/2026 20:38 | 44 | 0.5375 |
| 06/17/2026 20:38 | 1 | 0.5375 |
| 06/17/2026 20:35 | 12 | 0.5367 |
| 06/17/2026 20:34 | 100 | 0.5378 |
| 06/17/2026 20:34 | 100 | 0.5379 |
| 06/17/2026 20:34 | 63 | 0.5379 |
| 06/17/2026 20:32 | 128 | 0.5371 |
| 06/17/2026 20:32 | 20 | 0.5375 |
| 06/17/2026 20:30 | 100 | 0.5375 |
| 06/17/2026 20:30 | 64 | 0.5375 |
| 06/17/2026 20:30 | 1 | 0.5375 |
| 06/17/2026 20:30 | 34 | 0.537 |
| 06/17/2026 20:30 | 66 | 0.537 |
| 06/17/2026 20:29 | 29 | 0.5375 |
| 06/17/2026 20:29 | 1 | 0.5375 |
| 06/17/2026 20:27 | 39 | 0.5361 |
| 06/17/2026 20:27 | 150 | 0.5361 |
| 06/17/2026 20:26 | 13 | 0.537 |
| 06/17/2026 20:26 | 3 | 0.537 |
| 06/17/2026 20:26 | 1 | 0.537 |
| 06/17/2026 20:26 | 4 | 0.537 |
| 06/17/2026 20:26 | 1 | 0.537 |
| 06/17/2026 20:26 | 2 | 0.537 |
| 06/17/2026 20:25 | 3 | 0.5368 |
| 06/17/2026 20:25 | 5 | 0.5368 |
| 06/17/2026 20:22 | 13 | 0.5366 |
| 06/17/2026 20:22 | 79 | 0.5366 |
| 06/17/2026 20:22 | 100 | 0.5366 |
| 06/17/2026 20:22 | 100 | 0.5366 |
| 06/17/2026 20:22 | 100 | 0.5366 |
| 06/17/2026 20:09 | 100 | 0.5331 |
| 06/17/2026 20:08 | 12 | 0.5331 |
| 06/17/2026 20:08 | 88 | 0.5331 |
| 06/17/2026 20:07 | 12 | 0.5331 |
| 06/17/2026 20:06 | 100 | 0.5331 |
| 06/17/2026 20:05 | 100 | 0.5331 |
| 06/17/2026 20:04 | 100 | 0.5332 |
| 06/17/2026 20:03 | 100 | 0.5404 |
| 06/17/2026 20:03 | 100 | 0.5404 |
| 06/17/2026 20:03 | 100 | 0.5406 |
| 06/17/2026 20:03 | 84 | 0.54 |
| 06/17/2026 20:03 | 16 | 0.54 |
| 06/17/2026 20:01 | 100 | 0.5407 |
| 06/17/2026 20:01 | 100 | 0.5411 |
| 06/17/2026 20:01 | 100 | 0.5414 |
| 06/17/2026 20:01 | 100 | 0.5414 |
| 06/17/2026 20:01 | 90 | 0.5414 |
| 06/17/2026 20:01 | 80 | 0.5416 |
| 06/17/2026 20:01 | 100 | 0.5416 |
| 06/17/2026 20:01 | 1 | 0.5416 |
| 06/17/2026 20:00 | 15 | 0.5415 |
| 06/17/2026 20:00 | 85 | 0.5415 |
| 06/17/2026 19:55 | 11 | 0.5423 |
| 06/17/2026 19:53 | 63 | 0.5417 |
| 06/17/2026 19:53 | 25 | 0.5417 |
| 06/17/2026 19:53 | 63 | 0.5417 |
| 06/17/2026 19:53 | 63 | 0.5417 |
| 06/17/2026 19:53 | 10 | 0.5414 |
| 06/17/2026 19:53 | 90 | 0.5414 |
| 06/17/2026 19:53 | 10 | 0.5414 |
| 06/17/2026 19:53 | 100 | 0.5414 |
| 06/17/2026 19:53 | 79 | 0.5414 |
| 06/17/2026 19:51 | 10 | 0.5414 |
| 06/17/2026 19:48 | 50 | 0.5414 |
| 06/17/2026 19:48 | 50 | 0.5414 |
| 06/17/2026 19:48 | 63 | 0.5421 |
| 06/17/2026 19:47 | 63 | 0.5422 |
| 06/17/2026 19:46 | 100 | 0.5421 |
| 06/17/2026 19:45 | 100 | 0.5425 |
| 06/17/2026 19:45 | 100 | 0.5425 |
| 06/17/2026 19:43 | 100 | 0.5425 |
| 06/17/2026 19:37 | 88 | 0.5414 |
| 06/17/2026 19:36 | 12 | 0.5414 |
| 06/17/2026 19:31 | 94 | 0.5435 |
| 06/17/2026 19:31 | 100 | 0.5435 |
| 06/17/2026 19:29 | 99 | 0.5441 |
| 06/17/2026 19:29 | 100 | 0.5441 |
| 06/17/2026 19:26 | 100 | 0.5442 |
| 06/17/2026 19:25 | 63 | 0.545 |
| 06/17/2026 19:25 | 63 | 0.545 |
| 06/17/2026 19:25 | 25 | 0.545 |
| 06/17/2026 19:25 | 50 | 0.545 |
| 06/17/2026 19:25 | 25 | 0.545 |
| 06/17/2026 19:25 | 25 | 0.545 |
| 06/17/2026 19:25 | 63 | 0.545 |
| 06/17/2026 19:22 | 63 | 0.5451 |
| 06/17/2026 19:11 | 100 | 0.5434 |
| 06/17/2026 19:08 | 100 | 0.5434 |
| 06/17/2026 19:08 | 100 | 0.5452 |
| 06/17/2026 19:08 | 100 | 0.5459 |
| 06/17/2026 19:08 | 100 | 0.5462 |
| 06/17/2026 19:08 | 100 | 0.5463 |
| 06/17/2026 19:08 | 50 | 0.5469 |
| 06/17/2026 19:08 | 1 | 0.547 |
| 06/17/2026 19:08 | 100 | 0.547 |
| 06/17/2026 19:08 | 100 | 0.547 |
| 06/17/2026 19:06 | 100 | 0.5471 |
| 06/17/2026 19:03 | 100 | 0.5479 |
| 06/17/2026 19:02 | 83 | 0.5472 |
| 06/17/2026 19:02 | 100 | 0.5473 |
| 06/17/2026 19:02 | 100 | 0.5479 |
| 06/17/2026 19:02 | 100 | 0.5479 |
| 06/17/2026 19:02 | 200 | 0.5479 |
| 06/17/2026 19:01 | 100 | 0.5479 |
| 06/17/2026 18:57 | 99 | 0.548 |
| 06/17/2026 18:57 | 1 | 0.548 |
| 06/17/2026 18:57 | 11 | 0.548 |
| 06/17/2026 18:57 | 89 | 0.548 |
| 06/17/2026 18:57 | 1 | 0.548 |
| 06/17/2026 18:57 | 99 | 0.5484 |
| 06/17/2026 18:56 | 101 | 0.5484 |
| 06/17/2026 18:53 | 100 | 0.5484 |
| 06/17/2026 18:50 | 18 | 0.5457 |
| 06/17/2026 18:50 | 33 | 0.5456 |
| 06/17/2026 18:45 | 100 | 0.5434 |
| 06/17/2026 18:43 | 100 | 0.5435 |
| 06/17/2026 18:38 | 100 | 0.5433 |
| 06/17/2026 18:36 | 100 | 0.5432 |
| 06/17/2026 18:33 | 100 | 0.5431 |
| 06/17/2026 18:31 | 100 | 0.5432 |
| 06/17/2026 18:29 | 100 | 0.5432 |
| 06/17/2026 18:29 | 100 | 0.5434 |
| 06/17/2026 18:29 | 100 | 0.5435 |
| 06/17/2026 18:26 | 100 | 0.5448 |
| 06/17/2026 18:26 | 15 | 0.5449 |
| 06/17/2026 18:26 | 85 | 0.5449 |
| 06/17/2026 18:26 | 192 | 0.5449 |
| 06/17/2026 18:26 | 100 | 0.5449 |
| 06/17/2026 18:26 | 8 | 0.5449 |
| 06/17/2026 18:24 | 508 | 0.5454 |
| 06/17/2026 18:24 | 4492 | 0.5454 |
| 06/17/2026 18:24 | 508 | 0.5455 |
| 06/17/2026 18:24 | 100 | 0.5455 |
| 06/17/2026 18:22 | 100 | 0.5453 |
| 06/17/2026 18:21 | 100 | 0.5453 |
| 06/17/2026 18:21 | 100 | 0.5453 |
| 06/17/2026 18:21 | 200 | 0.5453 |
| 06/17/2026 18:20 | 305 | 0.5454 |
| 06/17/2026 18:20 | 1 | 0.5456 |
| 06/17/2026 18:20 | 7 | 0.5456 |
| 06/17/2026 18:20 | 89 | 0.5456 |
| 06/17/2026 18:20 | 11 | 0.5456 |
| 06/17/2026 18:19 | 89 | 0.5456 |
| 06/17/2026 18:19 | 100 | 0.5458 |
| 06/17/2026 18:19 | 96 | 0.5459 |
| 06/17/2026 18:11 | 1 | 0.545 |
| 06/17/2026 18:11 | 100 | 0.545 |
| 06/17/2026 18:11 | 100 | 0.5456 |
| 06/17/2026 18:11 | 89 | 0.5455 |
| 06/17/2026 18:11 | 48 | 0.5457 |
| 06/17/2026 18:10 | 300 | 0.5422 |
| 06/17/2026 18:10 | 9 | 0.5417 |
| 06/17/2026 18:07 | 100 | 0.5388 |
| 06/17/2026 18:05 | 9 | 0.5417 |
| 06/17/2026 18:04 | 100 | 0.5383 |
| 06/17/2026 18:04 | 100 | 0.5383 |
| 06/17/2026 18:01 | 100 | 0.5378 |
| 06/17/2026 17:58 | 41 | 0.5376 |
| 06/17/2026 17:58 | 48 | 0.5388 |
| 06/17/2026 17:58 | 118 | 0.5388 |
| 06/17/2026 17:57 | 100 | 0.54 |
| 06/17/2026 17:57 | 100 | 0.54 |
| 06/17/2026 17:57 | 100 | 0.54 |
| 06/17/2026 17:57 | 100 | 0.54 |
| 06/17/2026 17:50 | 100 | 0.5372 |
| 06/17/2026 17:41 | 100 | 0.5337 |
| 06/17/2026 17:38 | 100 | 0.5349 |
| 06/17/2026 17:38 | 100 | 0.5348 |
| 06/17/2026 17:37 | 5 | 0.5308 |
| 06/17/2026 17:37 | 100 | 0.5309 |
| 06/17/2026 17:31 | 100 | 0.5302 |
| 06/17/2026 17:21 | 3 | 0.5288 |
| 06/17/2026 17:20 | 100 | 0.5322 |
| 06/17/2026 17:20 | 100 | 0.5325 |
| 06/17/2026 17:20 | 100 | 0.533 |
| 06/17/2026 17:19 | 30 | 0.5326 |
| 06/17/2026 17:17 | 100 | 0.5332 |
| 06/17/2026 17:17 | 100 | 0.5333 |
| 06/17/2026 17:17 | 100 | 0.5333 |
| 06/17/2026 17:17 | 100 | 0.5337 |
| 06/17/2026 17:16 | 50 | 0.5348 |
| 06/17/2026 17:16 | 25 | 0.5348 |
| 06/17/2026 17:16 | 25 | 0.5348 |
| 06/17/2026 17:16 | 63 | 0.5348 |
| 06/17/2026 17:16 | 100 | 0.5337 |
| 06/17/2026 17:13 | 100 | 0.5333 |
| 06/17/2026 17:12 | 100 | 0.5327 |
| 06/17/2026 17:10 | 100 | 0.5327 |
| 06/17/2026 17:08 | 100 | 0.5327 |
| 06/17/2026 17:06 | 100 | 0.5325 |
| 06/17/2026 17:04 | 100 | 0.5326 |
| 06/17/2026 17:02 | 200 | 0.5326 |
| 06/17/2026 17:02 | 100 | 0.5326 |
| 06/17/2026 17:00 | 28 | 0.534 |
| 06/17/2026 17:00 | 71 | 0.5351 |
| 06/17/2026 17:00 | 1 | 0.5351 |
| 06/17/2026 17:00 | 100 | 0.5351 |
| 06/17/2026 17:00 | 100 | 0.5353 |
| 06/17/2026 16:57 | 91 | 0.534 |
| 06/17/2026 16:57 | 100 | 0.5353 |
| 06/17/2026 16:57 | 9 | 0.534 |
| 06/17/2026 16:57 | 28 | 0.5355 |
| 06/17/2026 16:57 | 300 | 0.5355 |
| 06/17/2026 16:57 | 472 | 0.5356 |
| 06/17/2026 16:55 | 763 | 0.5342 |
| 06/17/2026 16:55 | 56 | 0.5342 |
| 06/17/2026 16:55 | 507 | 0.5342 |
| 06/17/2026 16:55 | 100 | 0.5342 |
| 06/17/2026 16:55 | 3 | 0.5341 |
| 06/17/2026 16:55 | 111 | 0.5341 |
| 06/17/2026 16:53 | 189 | 0.5341 |
| 06/17/2026 16:34 | 100 | 0.5319 |
| 06/17/2026 16:29 | 100 | 0.5335 |
| 06/17/2026 16:29 | 100 | 0.5332 |
| 06/17/2026 16:29 | 100 | 0.5334 |
| 06/17/2026 16:29 | 100 | 0.5334 |
| 06/17/2026 16:27 | 4 | 0.5314 |
| 06/17/2026 16:27 | 100 | 0.5323 |
| 06/17/2026 16:27 | 100 | 0.5327 |
| 06/17/2026 16:27 | 100 | 0.5332 |
| 06/17/2026 16:27 | 100 | 0.5332 |
| 06/17/2026 16:27 | 54 | 0.5331 |
| 06/17/2026 16:27 | 47 | 0.5332 |
| 06/17/2026 16:27 | 53 | 0.5332 |
| 06/17/2026 16:27 | 200 | 0.5349 |
| 06/17/2026 16:27 | 100 | 0.5349 |
| 06/17/2026 16:27 | 100 | 0.5349 |
| 06/17/2026 16:20 | 63 | 0.5354 |
| 06/17/2026 16:19 | 63 | 0.5352 |
| 06/17/2026 16:03 | 100 | 0.5308 |
| 06/17/2026 16:03 | 100 | 0.5308 |
| 06/17/2026 16:03 | 100 | 0.5394 |
| 06/17/2026 16:03 | 100 | 0.5394 |
| 06/17/2026 16:03 | 600 | 0.539 |
| 06/17/2026 16:03 | 1100 | 0.539 |
| 06/17/2026 16:03 | 45 | 0.5375 |
| 06/17/2026 16:03 | 55 | 0.5375 |
| 06/17/2026 16:03 | 600 | 0.5308 |
| 06/17/2026 16:03 | 100 | 0.5308 |
| 06/17/2026 15:54 | 200 | 0.529 |
| 06/17/2026 15:54 | 100 | 0.5291 |
| 06/17/2026 15:53 | 100 | 0.5311 |
| 06/17/2026 15:53 | 100 | 0.531 |
| 06/17/2026 15:53 | 100 | 0.529 |
| 06/17/2026 15:53 | 100 | 0.529 |
| 06/17/2026 15:51 | 100 | 0.527 |
| 06/17/2026 15:51 | 7 | 0.5305 |
| 06/17/2026 15:51 | 100 | 0.529 |
| 06/17/2026 15:51 | 200 | 0.5256 |
| 06/17/2026 15:50 | 100 | 0.5256 |
| 06/17/2026 15:50 | 100 | 0.5266 |
| 06/17/2026 15:50 | 63 | 0.5266 |
| 06/17/2026 15:50 | 100 | 0.5259 |
| 06/17/2026 15:50 | 100 | 0.5251 |
| 06/17/2026 15:50 | 100 | 0.525 |
| 06/17/2026 15:50 | 63 | 0.5196 |
| 06/17/2026 15:42 | 1 | 0.5217 |
| 06/17/2026 15:41 | 58 | 0.5133 |
| 06/17/2026 15:40 | 63 | 0.5174 |
| 06/17/2026 15:40 | 12 | 0.5131 |
| 06/17/2026 15:40 | 151 | 0.5154 |
| 06/17/2026 15:39 | 49 | 0.5154 |
| 06/17/2026 15:37 | 100 | 0.5131 |
| 06/17/2026 15:30 | 34 | 0.51 |
| 06/17/2026 15:30 | 100 | 0.51 |
| 06/17/2026 15:30 | 576 | 0.5212 |
| 06/17/2026 15:30 | 3266 | 0.52 |