Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:13:49
|
Bid
11/04/2025 -
17:15:26
|
Bid Volume |
Ask
11/04/2025 -
17:15:26
|
Ask Volume |
|---|---|---|---|---|
|
0.7999
-0.1126
(
-12.34% )
|
0.7961
|
300 |
0.7999
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:13 | 1059 | 0.79925 |
| 11/04/2025 11:13 | 2500 | 0.80 |
| 11/04/2025 11:13 | 100 | 0.80 |
| 11/04/2025 11:13 | 10315 | 0.80 |
| 11/04/2025 11:13 | 300 | 0.7994 |
| 11/04/2025 11:13 | 500 | 0.7995 |
| 11/04/2025 11:13 | 200 | 0.7994 |
| 11/04/2025 11:13 | 51 | 0.7994 |
| 11/04/2025 11:13 | 375 | 0.7994 |
| 11/04/2025 11:13 | 100 | 0.7994 |
| 11/04/2025 11:13 | 100 | 0.7977 |
| 11/04/2025 11:13 | 2 | 0.7993 |
| 11/04/2025 11:13 | 100 | 0.7977 |
| 11/04/2025 11:13 | 1 | 0.79872 |
| 11/04/2025 11:13 | 100 | 0.7977 |
| 11/04/2025 11:12 | 100 | 0.7977 |
| 11/04/2025 11:12 | 100 | 0.7977 |
| 11/04/2025 11:12 | 100 | 0.7977 |
| 11/04/2025 11:11 | 100 | 0.7977 |
| 11/04/2025 11:11 | 100 | 0.7977 |
| 11/04/2025 11:11 | 100 | 0.7977 |
| 11/04/2025 11:10 | 100 | 0.7977 |
| 11/04/2025 11:10 | 100 | 0.7977 |
| 11/04/2025 11:10 | 100 | 0.7977 |
| 11/04/2025 11:10 | 1 | 0.7994 |
| 11/04/2025 11:10 | 68 | 0.7994 |
| 11/04/2025 11:10 | 2 | 0.7993 |
| 11/04/2025 11:09 | 100 | 0.7977 |
| 11/04/2025 11:09 | 1 | 0.7993 |
| 11/04/2025 11:09 | 100 | 0.7977 |
| 11/04/2025 11:09 | 1 | 0.79872 |
| 11/04/2025 11:09 | 125 | 0.7994 |
| 11/04/2025 11:09 | 20 | 0.7977 |
| 11/04/2025 11:09 | 100 | 0.7977 |
| 11/04/2025 11:08 | 188 | 0.7977 |