Pinnacle Finl Pr Rg
PNFP
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
06.06.2025 - 21:28:39
Geld
06.06.2025 - 21:32:20
Geld
Volumen 		Brief
06.06.2025 - 21:32:20
Brief
Volumen
107.55
+2.02 ( +1.91% )
107.53
200
107.62
300
Mehr Informationen
Analyse von TheScreener
03.06.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/06/2025 15:28 1 107.5925
06/06/2025 15:28 5 107.6009
06/06/2025 15:28 46 107.625
06/06/2025 15:28 4 107.56
06/06/2025 15:28 1 107.58
06/06/2025 15:28 26 107.599
06/06/2025 15:28 8 107.6508
06/06/2025 15:28 1 107.54
06/06/2025 15:28 1 107.54
06/06/2025 15:27 7 107.6165
06/06/2025 15:27 3 107.5925
06/06/2025 15:27 20 107.5875
06/06/2025 15:27 5 107.5875
06/06/2025 15:27 5 107.55
06/06/2025 15:27 10 107.55
06/06/2025 15:27 6 107.6152
06/06/2025 15:27 9 107.6524
06/06/2025 15:27 10 107.6524
06/06/2025 15:27 19 107.5754
06/06/2025 15:27 1 107.5973
06/06/2025 15:27 2 107.56
06/06/2025 15:27 4 107.63
06/06/2025 15:27 2 107.57
06/06/2025 15:27 2 107.5961
06/06/2025 15:27 100 107.5752
06/06/2025 15:27 1 107.59
06/06/2025 15:27 9 107.58
06/06/2025 15:27 2 107.58
06/06/2025 15:27 2 107.58
06/06/2025 15:27 8 107.59
06/06/2025 15:27 2 107.58
06/06/2025 15:27 25 107.58
06/06/2025 15:27 4 107.58
06/06/2025 15:27 100 107.58
06/06/2025 15:27 2 107.59
06/06/2025 15:27 60 107.59
06/06/2025 15:27 100 107.60
06/06/2025 15:27 9 107.60
06/06/2025 15:27 50 107.60
06/06/2025 15:27 36 107.60
06/06/2025 15:27 4 107.60
06/06/2025 15:27 72 107.60
06/06/2025 15:27 5 107.61
06/06/2025 15:27 4 107.60
06/06/2025 15:27 5 107.61
06/06/2025 15:27 3 107.60
06/06/2025 15:27 1 107.60
06/06/2025 15:27 1 107.60
06/06/2025 15:27 2 107.60
06/06/2025 15:27 8 107.60
06/06/2025 15:27 5 107.61
06/06/2025 15:27 5 107.60
06/06/2025 15:26 16 107.6174
06/06/2025 15:26 1 107.64
06/06/2025 15:26 9 107.6173
06/06/2025 15:26 10 107.70
06/06/2025 15:26 2 107.70
06/06/2025 15:26 1 107.70
06/06/2025 15:26 20 107.64
06/06/2025 15:26 1 107.64
06/06/2025 15:26 2 107.64
06/06/2025 15:26 8 107.66
06/06/2025 15:26 1 107.6605
06/06/2025 15:26 1 107.65
06/06/2025 15:26 785 107.695
06/06/2025 15:26 200 107.695
06/06/2025 15:26 5 107.64
06/06/2025 15:26 37 107.63
06/06/2025 15:26 4 107.65
06/06/2025 15:26 20 107.64
06/06/2025 15:26 18 107.65
06/06/2025 15:26 100 107.65
06/06/2025 15:26 1 107.63
06/06/2025 15:26 96 107.64
06/06/2025 15:26 1 107.64
06/06/2025 15:26 1 107.64
06/06/2025 15:26 1 107.64
06/06/2025 15:26 1 107.615
06/06/2025 15:26 69 107.58
06/06/2025 15:26 7 107.5836
06/06/2025 15:26 17 107.60
06/06/2025 15:26 17 107.60
06/06/2025 15:26 96 107.60
06/06/2025 15:26 25 107.60
06/06/2025 15:26 1 107.60
06/06/2025 15:26 1 107.60
06/06/2025 15:26 1 107.60
06/06/2025 15:26 1 107.60
06/06/2025 15:26 1 107.63
06/06/2025 15:26 1 107.60
06/06/2025 15:26 1 107.60
06/06/2025 15:26 1 107.63
06/06/2025 15:26 24 107.63
06/06/2025 15:26 24 107.63
06/06/2025 15:26 6 107.64
06/06/2025 15:26 24 107.64
06/06/2025 15:26 3 107.62
06/06/2025 15:26 66 107.63
06/06/2025 15:26 6 107.63
06/06/2025 15:26 13 107.63
06/06/2025 15:26 87 107.63
06/06/2025 15:26 6 107.63
06/06/2025 15:26 13 107.61
06/06/2025 15:26 1 107.60
06/06/2025 15:26 300 107.575
06/06/2025 15:26 79 107.575
06/06/2025 15:26 25 107.60
06/06/2025 15:26 121 107.575
06/06/2025 15:26 2 107.555
06/06/2025 15:26 3 107.60
06/06/2025 15:26 2 107.62
06/06/2025 15:26 4 107.62
06/06/2025 15:26 100 107.60
06/06/2025 15:26 70 107.62
06/06/2025 15:26 67 107.62
06/06/2025 15:26 62 107.62
06/06/2025 15:26 12 107.62
06/06/2025 15:26 30 107.62
06/06/2025 15:26 20 107.62
06/06/2025 15:26 80 107.62
06/06/2025 15:26 3 107.62
06/06/2025 15:26 5 107.62
06/06/2025 15:26 50 107.61
06/06/2025 15:26 50 107.62
06/06/2025 15:26 12 107.62
06/06/2025 15:26 3 107.60
06/06/2025 15:26 12 107.62
06/06/2025 15:26 2 107.61
06/06/2025 15:26 1 107.61
06/06/2025 15:26 50 107.61
06/06/2025 15:26 3 107.60
06/06/2025 15:26 25 107.58
06/06/2025 15:26 6 107.60
06/06/2025 15:26 3 107.58
06/06/2025 15:26 17 107.59
06/06/2025 15:26 5 107.59
06/06/2025 15:26 2 107.555
06/06/2025 15:26 4 107.59
06/06/2025 15:26 2 107.59
06/06/2025 15:26 16 107.58
06/06/2025 15:26 6 107.555
06/06/2025 15:26 2 107.555
06/06/2025 15:26 3 107.555
06/06/2025 15:26 28 107.555
06/06/2025 15:26 1 107.5554
06/06/2025 15:26 10 107.5575
06/06/2025 15:26 13 107.5575
06/06/2025 15:26 13 107.5575
06/06/2025 15:26 13 107.5575
06/06/2025 15:26 10 107.56
06/06/2025 15:26 100 107.56
06/06/2025 15:26 17 107.5575
06/06/2025 15:26 4 107.555
06/06/2025 15:26 10 107.555
06/06/2025 15:26 120 107.555
06/06/2025 15:25 2 107.555
06/06/2025 15:25 20 107.555
06/06/2025 15:25 20 107.5575
06/06/2025 15:25 20 107.5575
06/06/2025 15:25 5 107.57
06/06/2025 15:25 20 107.555
06/06/2025 15:25 20 107.555
06/06/2025 15:25 75 107.555
06/06/2025 15:25 20 107.5625
06/06/2025 15:25 5 107.555
06/06/2025 15:25 25 107.56
06/06/2025 15:25 20 107.555
06/06/2025 15:25 20 107.555
06/06/2025 15:25 50 107.555
06/06/2025 15:25 20 107.555
06/06/2025 15:25 3 107.555
06/06/2025 15:25 60 107.555
06/06/2025 15:25 10 107.555
06/06/2025 15:25 3 107.555
06/06/2025 15:25 1 107.555
06/06/2025 15:25 1 107.57
06/06/2025 15:25 1 107.57
06/06/2025 15:25 6 107.5289
06/06/2025 15:25 10 107.5575
06/06/2025 15:25 4 107.555
06/06/2025 15:25 28 107.555
06/06/2025 15:25 4 107.555
06/06/2025 15:25 17 107.555
06/06/2025 15:25 17 107.555
06/06/2025 15:25 13 107.5575
06/06/2025 15:25 1 107.5575
06/06/2025 15:25 1 107.56
06/06/2025 15:25 3 107.56
06/06/2025 15:25 8 107.56
06/06/2025 15:25 6 107.56
06/06/2025 15:25 5 107.56
06/06/2025 15:25 5 107.5257
06/06/2025 15:25 1 107.555
06/06/2025 15:25 1 107.5422
06/06/2025 15:25 10 107.555
06/06/2025 15:25 3 107.5274
06/06/2025 15:25 22 107.5533
06/06/2025 15:24 5 107.5292
06/06/2025 15:24 1 107.5299
06/06/2025 15:24 5 107.5299
06/06/2025 15:24 28 107.555
06/06/2025 15:24 10 107.5384
06/06/2025 15:24 4 107.565
06/06/2025 15:24 1 107.52
06/06/2025 15:24 1 107.52
06/06/2025 15:24 1 107.53
06/06/2025 15:24 3 107.5675
06/06/2025 15:24 21 107.565
06/06/2025 15:24 3 107.565
06/06/2025 15:24 20 107.57
06/06/2025 15:24 3 107.565
06/06/2025 15:24 1 107.565
06/06/2025 15:24 50 107.56
06/06/2025 15:24 25 107.56
06/06/2025 15:24 3 107.56
06/06/2025 15:24 14 107.56
06/06/2025 15:24 25 107.56
06/06/2025 15:24 1 107.53
06/06/2025 15:24 5 107.5228
06/06/2025 15:24 1 107.51
06/06/2025 15:24 20 107.51
06/06/2025 15:24 8 107.51
06/06/2025 15:24 17 107.50
06/06/2025 15:24 17 107.49
06/06/2025 15:24 34 107.51
06/06/2025 15:24 40 107.50
06/06/2025 15:24 25 107.51
06/06/2025 15:24 72 107.51
06/06/2025 15:24 8 107.51
06/06/2025 15:24 2 107.51
06/06/2025 15:24 8 107.51
06/06/2025 15:24 28 107.51
06/06/2025 15:24 1 107.51
06/06/2025 15:24 1 107.51
06/06/2025 15:24 5 107.51
06/06/2025 15:24 42 107.51
06/06/2025 15:24 30 107.51
06/06/2025 15:24 6 107.51
06/06/2025 15:24 100 107.51
06/06/2025 15:24 100 107.52
06/06/2025 15:23 5 107.5382
06/06/2025 15:23 21 107.5437