Pinnacle Finl Pr Rg
PNFP
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 15:01:29
Geld
22.10.2024 - 15:12:15
Geld
Volumen 		Brief
22.10.2024 - 15:12:15
Brief
Volumen
102.37
+0.60 ( +0.59% )
102.30
100
102.43
200
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 15:01 1 102.36
10/22/2024 15:01 22 102.36
10/22/2024 15:01 20 102.37
10/22/2024 15:01 100 102.35
10/22/2024 15:01 5 102.35
10/22/2024 15:01 1 102.36
10/22/2024 15:01 1 102.36
10/22/2024 15:01 4 102.35
10/22/2024 15:01 12 102.36
10/22/2024 15:01 9 102.36
10/22/2024 15:01 1 102.31
10/22/2024 15:01 5 102.3746
10/22/2024 15:01 1 102.3428
10/22/2024 15:01 10 102.35
10/22/2024 15:01 1 102.3448
10/22/2024 15:01 1 102.3225
10/22/2024 15:00 1 102.3213
10/22/2024 15:00 1 102.3435
10/22/2024 15:00 1 102.31
10/22/2024 15:00 37 102.347
10/22/2024 15:00 1 102.3476
10/22/2024 14:59 1 102.305
10/22/2024 14:59 100 102.376
10/22/2024 14:59 100 102.33
10/22/2024 14:59 56 102.29
10/22/2024 14:59 12 102.29
10/22/2024 14:59 100 102.29
10/22/2024 14:59 2 102.31
10/22/2024 14:59 6 102.33
10/22/2024 14:59 4 102.32
10/22/2024 14:59 4 102.32
10/22/2024 14:59 10 102.33
10/22/2024 14:59 1 102.32
10/22/2024 14:59 1 102.31
10/22/2024 14:59 2 102.33
10/22/2024 14:59 26 102.33
10/22/2024 14:59 100 102.33
10/22/2024 14:59 10 102.33
10/22/2024 14:59 73 102.33
10/22/2024 14:59 72 102.33
10/22/2024 14:59 100 102.33
10/22/2024 14:59 6 102.3869
10/22/2024 14:59 2 102.3869
10/22/2024 14:59 1 102.3694
10/22/2024 14:59 3 102.39
10/22/2024 14:59 2 102.34
10/22/2024 14:59 1 102.3874
10/22/2024 14:59 1 102.37
10/22/2024 14:58 3 102.34
10/22/2024 14:58 72 102.34
10/22/2024 14:58 100 102.34
10/22/2024 14:58 1 102.3852
10/22/2024 14:58 1 102.39
10/22/2024 14:58 1 102.34
10/22/2024 14:58 1 102.34
10/22/2024 14:58 18 102.34
10/22/2024 14:58 1 102.35
10/22/2024 14:58 75 102.35
10/22/2024 14:58 75 102.35
10/22/2024 14:58 25 102.35
10/22/2024 14:58 27 102.35
10/22/2024 14:58 30 102.35
10/22/2024 14:58 25 102.35
10/22/2024 14:58 3 102.34
10/22/2024 14:58 18 102.33
10/22/2024 14:58 25 102.33
10/22/2024 14:58 3 102.33
10/22/2024 14:58 22 102.33
10/22/2024 14:58 6 102.35
10/22/2024 14:58 60 102.35
10/22/2024 14:58 1 102.35
10/22/2024 14:58 9 102.35
10/22/2024 14:58 1 102.37
10/22/2024 14:58 1 102.37
10/22/2024 14:58 64 102.37
10/22/2024 14:58 5 102.38
10/22/2024 14:58 5 102.38
10/22/2024 14:58 9 102.36
10/22/2024 14:58 1 102.37
10/22/2024 14:58 1 102.37
10/22/2024 14:58 15 102.37
10/22/2024 14:58 1 102.38
10/22/2024 14:58 10 102.38
10/22/2024 14:58 5 102.38
10/22/2024 14:58 10 102.38
10/22/2024 14:58 100 102.38
10/22/2024 14:58 3 102.38
10/22/2024 14:58 3 102.38
10/22/2024 14:58 7 102.38
10/22/2024 14:58 5 102.38
10/22/2024 14:58 28 102.38
10/22/2024 14:58 20 102.38
10/22/2024 14:58 72 102.38
10/22/2024 14:58 18 102.38
10/22/2024 14:58 39 102.39
10/22/2024 14:58 11 102.46
10/22/2024 14:58 13 102.46
10/22/2024 14:58 17 102.4296
10/22/2024 14:58 10 102.49
10/22/2024 14:58 4 102.46
10/22/2024 14:58 1 102.4449
10/22/2024 14:58 21 102.3973
10/22/2024 14:57 14 102.42
10/22/2024 14:57 1 102.45
10/22/2024 14:57 20 102.44
10/22/2024 14:57 2 102.44
10/22/2024 14:57 16 102.44
10/22/2024 14:57 1 102.44
10/22/2024 14:57 1 102.45
10/22/2024 14:57 1 102.45
10/22/2024 14:57 20 102.46
10/22/2024 14:57 1 102.4473
10/22/2024 14:57 23 102.45
10/22/2024 14:57 27 102.455
10/22/2024 14:57 50 102.45
10/22/2024 14:57 1 102.4332
10/22/2024 14:56 59 102.455
10/22/2024 14:56 1 102.4293