Alphawave IP Rg
AWE
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.11.2024 - 16:35:01
Geld
22.11.2024 - 17:30:00
Geld
Volumen 		Brief
22.11.2024 - 17:30:00
Brief
Volumen
1.3740
+0.11 ( +8.70% )
1.1260
8'000
1.4500
6'000
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 17:29 8 1.3660
11/22/2024 17:29 223 1.3760
11/22/2024 17:29 29 1.3720
11/22/2024 17:29 36 1.3720
11/22/2024 17:29 228 1.3720
11/22/2024 17:29 82 1.3720
11/22/2024 17:29 472 1.3740
11/22/2024 17:29 237 1.3720
11/22/2024 17:29 233 1.3720
11/22/2024 17:29 180 1.3720
11/22/2024 17:29 180 1.3740
11/22/2024 17:29 1537 1.3740
11/22/2024 17:29 157 1.3700
11/22/2024 17:29 234 1.3720
11/22/2024 17:29 229 1.3720
11/22/2024 17:29 155 1.3740
11/22/2024 17:28 276 1.3760
11/22/2024 17:28 278 1.3760
11/22/2024 17:26 3000 1.37018
11/22/2024 17:25 10000 1.3780
11/22/2024 17:25 241 1.3720
11/22/2024 17:25 248 1.3720
11/22/2024 17:25 2100 1.3720
11/22/2024 17:25 41666 1.3720
11/22/2024 17:25 10416 1.3720
11/22/2024 17:25 10417 1.3720
11/22/2024 17:25 10417 1.3720
11/22/2024 17:25 10416 1.3720
11/22/2024 17:23 238 1.3760
11/22/2024 17:23 216 1.3760
11/22/2024 17:22 72 1.3780
11/22/2024 17:22 1100 1.3780
11/22/2024 17:22 762 1.3780
11/22/2024 17:22 241 1.3780
11/22/2024 17:22 241 1.3780
11/22/2024 17:22 154 1.3760
11/22/2024 17:22 164 1.3760
11/22/2024 17:22 1135 1.3760
11/22/2024 17:22 2400 1.3760
11/22/2024 17:22 234 1.3760
11/22/2024 17:21 311 1.3720
11/22/2024 17:21 314 1.3720
11/22/2024 17:21 422 1.3740
11/22/2024 17:21 253 1.3740
11/22/2024 17:21 243 1.3740
11/22/2024 17:20 366 1.3780
11/22/2024 17:20 600 1.3780
11/22/2024 17:20 849 1.3780
11/22/2024 17:20 1 1.3780
11/22/2024 17:20 4 1.3780
11/22/2024 17:20 477 1.3780
11/22/2024 17:20 10080 1.3780
11/22/2024 17:19 26 1.3820
11/22/2024 17:19 239 1.3820
11/22/2024 17:18 477 1.3800
11/22/2024 17:18 1780 1.38008
11/22/2024 17:17 478 1.3800
11/22/2024 17:17 533 1.3800
11/22/2024 17:17 48 1.3800
11/22/2024 17:16 1420 1.38012
11/22/2024 17:14 2694 1.38112
11/22/2024 17:14 216 1.3820
11/22/2024 17:14 242 1.3820
11/22/2024 17:14 127 1.3820
11/22/2024 17:13 582 1.3840
11/22/2024 17:12 469 1.3800
11/22/2024 17:12 1008 1.3800
11/22/2024 17:12 1814 1.3800
11/22/2024 17:12 2200 1.3800
11/22/2024 17:12 591 1.3780
11/22/2024 17:12 551 1.3780
11/22/2024 17:12 376 1.3780
11/22/2024 17:12 34 1.3780
11/22/2024 17:12 1015 1.3780
11/22/2024 17:11 691 1.3760
11/22/2024 17:11 252 1.3760
11/22/2024 17:11 238 1.3760
11/22/2024 17:11 410 1.3760
11/22/2024 17:11 80 1.3760
11/22/2024 17:11 179 1.3760
11/22/2024 17:11 589 1.3760
11/22/2024 17:11 36 1.3760
11/22/2024 17:11 1600 1.3760
11/22/2024 17:11 1540 1.3760
11/22/2024 17:10 158 1.3740
11/22/2024 17:10 252 1.3740
11/22/2024 17:10 304 1.3740
11/22/2024 17:10 743 1.3740
11/22/2024 17:10 177 1.3740
11/22/2024 17:10 618 1.3740
11/22/2024 17:10 504 1.3740
11/22/2024 17:10 1749 1.3740
11/22/2024 17:10 117 1.3740
11/22/2024 17:10 1439 1.3720
11/22/2024 17:10 168 1.3720
11/22/2024 17:10 80 1.3720
11/22/2024 17:10 237 1.3700
11/22/2024 17:08 750 1.36824
11/22/2024 17:07 408 1.3720
11/22/2024 17:07 139 1.3720
11/22/2024 17:07 233 1.3720
11/22/2024 17:07 216 1.3720
11/22/2024 17:07 220 1.3740
11/22/2024 17:07 200 1.3740
11/22/2024 17:07 208 1.3740
11/22/2024 17:05 500 1.37424
11/22/2024 17:05 892 1.3780
11/22/2024 17:05 382 1.3740
11/22/2024 17:05 241 1.3740
11/22/2024 17:05 237 1.3740
11/22/2024 17:03 1254 1.3780
11/22/2024 17:03 746 1.3780
11/22/2024 17:03 443 1.3780
11/22/2024 17:02 154 1.3840
11/22/2024 17:02 75 1.3840
11/22/2024 17:02 233 1.3840
11/22/2024 17:02 231 1.3840
11/22/2024 16:58 1 1.38599
11/22/2024 16:58 2000 1.3740
11/22/2024 16:58 1 1.3760
11/22/2024 16:58 267 1.3760
11/22/2024 16:58 246 1.3760
11/22/2024 16:58 252 1.3760
11/22/2024 16:58 17 1.3740
11/22/2024 16:58 17 1.3740
11/22/2024 16:58 237 1.3740
11/22/2024 16:58 487 1.3740
11/22/2024 16:58 36 1.3740
11/22/2024 16:58 17 1.3740
11/22/2024 16:58 485 1.3740
11/22/2024 16:58 600 1.3700
11/22/2024 16:55 31 1.3680
11/22/2024 16:54 2281 1.36819
11/22/2024 16:51 2000 1.3740
11/22/2024 16:48 982 1.3720
11/22/2024 16:48 591 1.3700
11/22/2024 16:48 757 1.3700
11/22/2024 16:48 1121 1.3700
11/22/2024 16:48 244 1.3680
11/22/2024 16:48 256 1.3680
11/22/2024 16:48 1 1.3680
11/22/2024 16:48 578 1.3680
11/22/2024 16:48 459 1.3680
11/22/2024 16:48 141 1.3660
11/22/2024 16:48 158 1.3640
11/22/2024 16:46 40 1.3680
11/22/2024 16:46 50 1.3680
11/22/2024 16:44 346 1.3680
11/22/2024 16:44 641 1.3680
11/22/2024 16:44 119 1.3680
11/22/2024 16:44 259 1.3660
11/22/2024 16:44 1262 1.3660
11/22/2024 16:44 100 1.3660
11/22/2024 16:44 511 1.3640
11/22/2024 16:44 511 1.3660
11/22/2024 16:44 136 1.3660
11/22/2024 16:44 1043 1.3640
11/22/2024 16:44 165 1.3640
11/22/2024 16:42 523 1.3580
11/22/2024 16:42 169 1.3660
11/22/2024 16:42 14 1.3660
11/22/2024 16:42 186 1.3660
11/22/2024 16:42 255 1.3660
11/22/2024 16:42 98 1.3660
11/22/2024 16:42 40 1.3660
11/22/2024 16:42 222 1.3660
11/22/2024 16:42 399 1.3660