Alphawave IP Rg
AWE
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.04.2025 - 17:35:17
Geld
17.04.2025 - 18:30:00
Geld
Volumen 		Brief
17.04.2025 - 18:30:00
Brief
Volumen
1.1600
-0.048 ( -3.97% )
1.1230
200
1.3300
4'000
Mehr Informationen
Analyse von TheScreener
18.04.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2025 17:29 156 1.1650
04/17/2025 17:29 39 1.1650
04/17/2025 17:29 385 1.1650
04/17/2025 17:29 1540 1.1650
04/17/2025 17:29 260 1.1650
04/17/2025 17:29 269 1.1610
04/17/2025 17:29 60 1.1610
04/17/2025 17:29 266 1.1610
04/17/2025 17:29 63 1.1610
04/17/2025 17:29 329 1.1610
04/17/2025 17:28 155 1.1620
04/17/2025 17:27 845 1.1620
04/17/2025 17:27 683 1.1640
04/17/2025 17:27 474 1.1640
04/17/2025 17:26 221 1.1650
04/17/2025 17:26 928 1.1650
04/17/2025 17:26 35 1.1650
04/17/2025 17:26 847 1.1650
04/17/2025 17:26 206 1.1650
04/17/2025 17:26 424 1.1650
04/17/2025 17:26 670 1.1650
04/17/2025 17:23 325 1.1640
04/17/2025 17:22 814 1.1660
04/17/2025 17:22 354 1.1660
04/17/2025 17:19 725 1.1690
04/17/2025 17:19 312 1.1690
04/17/2025 17:19 1 1.1690
04/17/2025 17:19 367 1.1690
04/17/2025 17:19 4 1.1690
04/17/2025 17:19 339 1.1700
04/17/2025 17:19 1365 1.1710
04/17/2025 17:19 189 1.1710
04/17/2025 17:19 1727 1.1710
04/17/2025 17:19 4528 1.1700
04/17/2025 17:19 1300 1.1700
04/17/2025 17:19 551 1.1700
04/17/2025 17:19 140 1.1700
04/17/2025 17:19 920 1.1700
04/17/2025 17:12 301 1.1680
04/17/2025 17:12 1399 1.1680
04/17/2025 17:12 476 1.1700
04/17/2025 17:12 1810 1.1700
04/17/2025 17:11 1800 1.1680
04/17/2025 17:11 103 1.1690
04/17/2025 17:11 572 1.1690
04/17/2025 17:11 712 1.1730
04/17/2025 17:11 484 1.1730
04/17/2025 17:10 471 1.1700
04/17/2025 17:10 441 1.1700
04/17/2025 17:10 633 1.1690
04/17/2025 17:10 1010 1.1700
04/17/2025 17:10 1800 1.1710
04/17/2025 17:10 505 1.1760
04/17/2025 17:10 441 1.1760
04/17/2025 17:10 793 1.1760
04/17/2025 17:10 476 1.1760
04/17/2025 17:10 66 1.1760
04/17/2025 17:10 1800 1.1750
04/17/2025 17:10 493 1.1740
04/17/2025 17:10 780 1.1740
04/17/2025 17:10 150 1.1730
04/17/2025 17:10 75 1.1730
04/17/2025 17:09 322 1.1710
04/17/2025 17:08 473 1.1700
04/17/2025 17:08 507 1.1700
04/17/2025 17:08 541 1.1690
04/17/2025 17:08 602 1.1690
04/17/2025 17:08 580 1.1690
04/17/2025 17:06 3300 1.1670
04/17/2025 17:06 9 1.1660
04/17/2025 17:06 114 1.1610
04/17/2025 17:06 109 1.1610
04/17/2025 17:06 683 1.1610
04/17/2025 17:00 209 1.1600
04/17/2025 17:00 45 1.1600
04/17/2025 16:57 527 1.1590
04/17/2025 16:57 14 1.1590
04/17/2025 16:57 583 1.1590
04/17/2025 16:57 221 1.1590
04/17/2025 16:57 89 1.1580
04/17/2025 16:57 529 1.1580
04/17/2025 16:57 1267 1.1580
04/17/2025 16:57 428 1.1580
04/17/2025 16:57 3 1.1580
04/17/2025 16:56 407 1.1570
04/17/2025 16:56 128 1.1570
04/17/2025 16:56 475 1.1570
04/17/2025 16:56 415 1.1580
04/17/2025 16:56 210 1.1580
04/17/2025 16:56 494 1.1580
04/17/2025 16:55 3300 1.1590
04/17/2025 16:55 12 1.1590
04/17/2025 16:55 554 1.1590
04/17/2025 16:55 515 1.1590
04/17/2025 16:54 654 1.1580
04/17/2025 16:54 779 1.1580
04/17/2025 16:54 9 1.1580
04/17/2025 16:54 594 1.1580
04/17/2025 16:54 349 1.1580
04/17/2025 16:54 583 1.1580
04/17/2025 16:54 2393 1.1580
04/17/2025 16:54 654 1.1590
04/17/2025 16:54 42 1.1600
04/17/2025 16:54 366 1.1600
04/17/2025 16:51 1000 1.1580
04/17/2025 16:51 1086 1.1580
04/17/2025 16:51 716 1.1580
04/17/2025 16:51 289 1.1580
04/17/2025 16:51 445 1.1580
04/17/2025 16:43 1050 1.1560
04/17/2025 16:43 1900 1.1550
04/17/2025 16:43 3300 1.1550
04/17/2025 16:43 649 1.1530
04/17/2025 16:43 101 1.1520
04/17/2025 16:43 1075 1.1510
04/17/2025 16:43 383 1.1510
04/17/2025 16:41 464 1.1500
04/17/2025 16:41 761 1.1500
04/17/2025 16:40 637 1.1520
04/17/2025 16:40 76 1.1520
04/17/2025 16:40 38 1.1520
04/17/2025 16:40 449 1.1510
04/17/2025 16:40 1800 1.1520
04/17/2025 16:40 3900 1.1520
04/17/2025 16:40 1702 1.1530
04/17/2025 16:40 580 1.1550
04/17/2025 16:40 588 1.1550
04/17/2025 16:40 309 1.1570
04/17/2025 16:40 654 1.1580
04/17/2025 16:40 680 1.1590
04/17/2025 16:40 571 1.1600
04/17/2025 16:40 58 1.1600
04/17/2025 16:40 1800 1.1600
04/17/2025 16:40 10 1.1600
04/17/2025 16:40 435 1.1590
04/17/2025 16:40 9 1.1590
04/17/2025 16:40 638 1.1580
04/17/2025 16:40 94 1.1570
04/17/2025 16:40 382 1.1570
04/17/2025 16:40 371 1.1570