Hoher Abstand zu verzögertem Kurs
|
Official
15.12.2025
-
17:35:09
|
Geld
15.12.2025 -
18:30:00
|
Geld Volumen |
Brief
15.12.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.8460
-0.017
(
-0.91% )
|
1.8270
|
4'376 |
1.8580
|
7'504 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/15/2025 17:35 | 372 | 1.8460 |
| 12/15/2025 17:35 | 3042 | 1.8460 |
| 12/15/2025 17:35 | 1219 | 1.8460 |
| 12/15/2025 17:35 | 444 | 1.8460 |
| 12/15/2025 17:35 | 322 | 1.8460 |
| 12/15/2025 17:35 | 1041 | 1.8460 |
| 12/15/2025 17:35 | 167 | 1.8460 |
| 12/15/2025 17:35 | 176 | 1.8460 |
| 12/15/2025 17:35 | 182 | 1.8460 |
| 12/15/2025 17:35 | 2416 | 1.8460 |
| 12/15/2025 17:35 | 1182 | 1.8460 |
| 12/15/2025 17:35 | 26 | 1.8460 |
| 12/15/2025 17:35 | 625 | 1.8460 |
| 12/15/2025 17:35 | 442 | 1.8460 |
| 12/15/2025 17:35 | 4100 | 1.8460 |
| 12/15/2025 17:35 | 906 | 1.8460 |
| 12/15/2025 17:35 | 986 | 1.8460 |
| 12/15/2025 17:35 | 1892 | 1.8460 |
| 12/15/2025 17:35 | 3050 | 1.8460 |
| 12/15/2025 17:35 | 71 | 1.8460 |
| 12/15/2025 17:35 | 100 | 1.8460 |
| 12/15/2025 17:35 | 82 | 1.8460 |
| 12/15/2025 17:35 | 177 | 1.8460 |
| 12/15/2025 17:35 | 355 | 1.8460 |
| 12/15/2025 17:35 | 213 | 1.8460 |
| 12/15/2025 17:35 | 2516 | 1.8460 |
| 12/15/2025 17:35 | 968 | 1.8460 |
| 12/15/2025 17:35 | 2507 | 1.8460 |
| 12/15/2025 17:35 | 182 | 1.8460 |
| 12/15/2025 17:35 | 177 | 1.8460 |
| 12/15/2025 17:35 | 2575 | 1.8460 |
| 12/15/2025 17:35 | 2241 | 1.8460 |
| 12/15/2025 17:35 | 2544 | 1.8460 |
| 12/15/2025 17:35 | 177 | 1.8460 |
| 12/15/2025 17:35 | 2920 | 1.8460 |
| 12/15/2025 17:35 | 2445 | 1.8460 |
| 12/15/2025 17:35 | 5096 | 1.8460 |
| 12/15/2025 17:35 | 705 | 1.8460 |
| 12/15/2025 17:35 | 3721 | 1.8460 |
| 12/15/2025 17:35 | 88 | 1.8460 |
| 12/15/2025 17:35 | 100 | 1.8460 |
| 12/15/2025 17:35 | 1165 | 1.8460 |
| 12/15/2025 17:35 | 567 | 1.8460 |
| 12/15/2025 17:35 | 1828 | 1.8460 |
| 12/15/2025 17:35 | 2553 | 1.8460 |
| 12/15/2025 17:35 | 9854 | 1.8460 |
| 12/15/2025 17:35 | 3199 | 1.8460 |
| 12/15/2025 17:35 | 1616 | 1.8460 |
| 12/15/2025 17:35 | 5512 | 1.8460 |
| 12/15/2025 17:35 | 6986 | 1.8460 |
| 12/15/2025 17:35 | 1378 | 1.8460 |
| 12/15/2025 17:35 | 41 | 1.8460 |
| 12/15/2025 17:35 | 3199 | 1.8460 |
| 12/15/2025 17:35 | 1983 | 1.8460 |
| 12/15/2025 17:35 | 1316 | 1.8460 |
| 12/15/2025 17:35 | 233 | 1.8460 |
| 12/15/2025 17:35 | 2410 | 1.8460 |
| 12/15/2025 17:35 | 398 | 1.8460 |
| 12/15/2025 17:35 | 38 | 1.8460 |
| 12/15/2025 17:35 | 1864 | 1.8460 |
| 12/15/2025 17:35 | 2330 | 1.8460 |
| 12/15/2025 17:35 | 1968 | 1.8460 |
| 12/15/2025 17:35 | 2639 | 1.8460 |
| 12/15/2025 17:35 | 1 | 1.8460 |
| 12/15/2025 17:35 | 792 | 1.8460 |
| 12/15/2025 17:35 | 600 | 1.8460 |
| 12/15/2025 17:35 | 1742 | 1.8460 |
| 12/15/2025 17:35 | 37 | 1.8460 |
| 12/15/2025 17:35 | 565 | 1.8460 |
| 12/15/2025 17:28 | 563 | 1.8440 |
| 12/15/2025 17:28 | 610 | 1.8430 |
| 12/15/2025 17:28 | 107 | 1.8430 |
| 12/15/2025 17:27 | 300 | 1.8410 |
| 12/15/2025 17:27 | 1073 | 1.8410 |
| 12/15/2025 17:27 | 1197 | 1.8410 |
| 12/15/2025 17:26 | 1078 | 1.8430 |
| 12/15/2025 17:26 | 611 | 1.8430 |
| 12/15/2025 17:26 | 134 | 1.8430 |
| 12/15/2025 17:26 | 1063 | 1.8430 |
| 12/15/2025 17:21 | 3000 | 1.8395 |
| 12/15/2025 17:19 | 12804 | 1.8450 |
| 12/15/2025 17:15 | 47 | 1.8450 |
| 12/15/2025 17:04 | 51 | 1.8450 |
| 12/15/2025 16:52 | 130 | 1.8500 |
| 12/15/2025 16:52 | 46 | 1.8500 |
| 12/15/2025 16:45 | 500 | 1.8495 |