SXIP/ISP 27
I07245
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Letzter Kurs
17.07.2026 - 16:33:05
Geld
17.07.2026 - 16:38:00
Geld
Volumen 		Brief
17.07.2026 - 16:37:15
Brief
Volumen
1'345.36
+1.55 ( +0.12% )
1'339.31
120
1'351.34
120
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
541.67
+3.46 ( +0.64% )
17.07.2026 16:38:00
- EUR (-%)
MAX LONG BARRIER CAP CERTIFICATES with SIGMA AMOUNT on STOXX<S> EUROPE 600 INSURANCE (EUR - PRICE) Index due 29.10.2027
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 16:33 � 1'345.36
07/17/2026 16:28 � 1'345.32
07/17/2026 16:23 � 1'345.36
07/17/2026 16:18 � 1'345.26
07/17/2026 16:08 � 1'345.36
07/17/2026 16:03 � 1'345.48
07/17/2026 15:58 � 1'345.52
07/17/2026 15:53 � 1'345.55
07/17/2026 15:47 � 1'345.48
07/17/2026 15:42 � 1'345.45
07/17/2026 15:37 � 1'345.16
07/17/2026 15:32 � 1'344.79
07/17/2026 15:27 � 1'344.76
07/17/2026 15:22 � 1'344.61
07/17/2026 15:17 � 1'344.71
07/17/2026 15:12 � 1'344.54
07/17/2026 15:07 � 1'344.64
07/17/2026 15:02 � 1'344.84
07/17/2026 14:57 � 1'345.00
07/17/2026 14:52 � 1'345.02
07/17/2026 14:47 � 1'345.13
07/17/2026 14:42 � 1'345.16
07/17/2026 14:37 � 1'345.10
07/17/2026 14:27 � 1'345.07
07/17/2026 14:22 � 1'345.03
07/17/2026 14:17 � 1'345.20
07/17/2026 14:12 � 1'345.12
07/17/2026 14:07 � 1'345.16
07/17/2026 14:02 � 1'345.07
07/17/2026 13:57 � 1'345.03
07/17/2026 13:52 � 1'345.00
07/17/2026 13:47 � 1'344.90
07/17/2026 13:42 � 1'344.84
07/17/2026 13:37 � 1'344.90
07/17/2026 13:32 � 1'344.92
07/17/2026 13:27 � 1'344.90
07/17/2026 13:22 � 1'344.71
07/17/2026 13:17 � 1'344.67
07/17/2026 13:12 � 1'344.97
07/17/2026 13:07 � 1'345.13
07/17/2026 13:02 � 1'345.16
07/17/2026 12:57 � 1'345.42
07/17/2026 12:52 � 1'345.07
07/17/2026 12:47 � 1'345.13
07/17/2026 12:37 � 1'345.23
07/17/2026 12:32 � 1'345.16
07/17/2026 12:27 � 1'345.13
07/17/2026 12:22 � 1'345.10
07/17/2026 12:17 � 1'345.03
07/17/2026 12:12 � 1'344.90
07/17/2026 12:07 � 1'344.94
07/17/2026 12:02 � 1'344.90
07/17/2026 11:57 � 1'345.11
07/17/2026 11:52 � 1'345.04
07/17/2026 11:47 � 1'345.01
07/17/2026 11:42 � 1'345.14
07/17/2026 11:37 � 1'345.24
07/17/2026 11:32 � 1'345.29
07/17/2026 11:27 � 1'345.24
07/17/2026 11:22 � 1'345.14
07/17/2026 11:17 � 1'345.21
07/17/2026 11:12 � 1'345.11
07/17/2026 11:07 � 1'345.14
07/17/2026 11:02 � 1'345.24
07/17/2026 10:57 � 1'345.37
07/17/2026 10:52 � 1'345.43
07/17/2026 10:47 � 1'345.47
07/17/2026 10:42 � 1'345.34
07/17/2026 10:37 � 1'345.37
07/17/2026 10:32 � 1'345.45
07/17/2026 10:27 � 1'345.37
07/17/2026 10:22 � 1'345.43
07/17/2026 10:12 � 1'345.50
07/17/2026 10:07 � 1'345.66
07/17/2026 10:02 � 1'345.56
07/17/2026 09:57 � 1'345.53
07/17/2026 09:52 � 1'345.50
07/17/2026 09:47 � 1'345.56
07/17/2026 09:42 � 1'345.50
07/17/2026 09:37 � 1'345.24
07/17/2026 09:32 � 1'345.08
07/17/2026 09:27 � 1'345.14
07/17/2026 09:22 � 1'344.91
07/17/2026 09:17 � 1'345.14
07/17/2026 09:12 � 1'344.70
07/17/2026 09:07 � 1'344.61