Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
16:33:05
|
Geld
17.07.2026 -
16:38:00
|
Geld Volumen |
Brief
17.07.2026 -
16:37:15
|
Brief Volumen |
|---|---|---|---|---|
|
1'345.36
+1.55
(
+0.12% )
|
1'339.31
|
120 |
1'351.34
|
120 |
Wesentliche Daten
|
Kurs des Basiswertes
Letzter Kurs
|
Strike (Entfernung %)
Produktkategorie
|
|---|---|
|
541.67
+3.46
(
+0.64% )
17.07.2026 16:38:00 |
-
EUR (-%)
MAX LONG BARRIER CAP CERTIFICATES with SIGMA AMOUNT on STOXX<S> EUROPE 600 INSURANCE (EUR - PRICE) Index due 29.10.2027
|
| Prospekt | N.A |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 16:33 | � | 1'345.36 |
| 07/17/2026 16:28 | � | 1'345.32 |
| 07/17/2026 16:23 | � | 1'345.36 |
| 07/17/2026 16:18 | � | 1'345.26 |
| 07/17/2026 16:08 | � | 1'345.36 |
| 07/17/2026 16:03 | � | 1'345.48 |
| 07/17/2026 15:58 | � | 1'345.52 |
| 07/17/2026 15:53 | � | 1'345.55 |
| 07/17/2026 15:47 | � | 1'345.48 |
| 07/17/2026 15:42 | � | 1'345.45 |
| 07/17/2026 15:37 | � | 1'345.16 |
| 07/17/2026 15:32 | � | 1'344.79 |
| 07/17/2026 15:27 | � | 1'344.76 |
| 07/17/2026 15:22 | � | 1'344.61 |
| 07/17/2026 15:17 | � | 1'344.71 |
| 07/17/2026 15:12 | � | 1'344.54 |
| 07/17/2026 15:07 | � | 1'344.64 |
| 07/17/2026 15:02 | � | 1'344.84 |
| 07/17/2026 14:57 | � | 1'345.00 |
| 07/17/2026 14:52 | � | 1'345.02 |
| 07/17/2026 14:47 | � | 1'345.13 |
| 07/17/2026 14:42 | � | 1'345.16 |
| 07/17/2026 14:37 | � | 1'345.10 |
| 07/17/2026 14:27 | � | 1'345.07 |
| 07/17/2026 14:22 | � | 1'345.03 |
| 07/17/2026 14:17 | � | 1'345.20 |
| 07/17/2026 14:12 | � | 1'345.12 |
| 07/17/2026 14:07 | � | 1'345.16 |
| 07/17/2026 14:02 | � | 1'345.07 |
| 07/17/2026 13:57 | � | 1'345.03 |
| 07/17/2026 13:52 | � | 1'345.00 |
| 07/17/2026 13:47 | � | 1'344.90 |
| 07/17/2026 13:42 | � | 1'344.84 |
| 07/17/2026 13:37 | � | 1'344.90 |
| 07/17/2026 13:32 | � | 1'344.92 |
| 07/17/2026 13:27 | � | 1'344.90 |
| 07/17/2026 13:22 | � | 1'344.71 |
| 07/17/2026 13:17 | � | 1'344.67 |
| 07/17/2026 13:12 | � | 1'344.97 |
| 07/17/2026 13:07 | � | 1'345.13 |
| 07/17/2026 13:02 | � | 1'345.16 |
| 07/17/2026 12:57 | � | 1'345.42 |
| 07/17/2026 12:52 | � | 1'345.07 |
| 07/17/2026 12:47 | � | 1'345.13 |
| 07/17/2026 12:37 | � | 1'345.23 |
| 07/17/2026 12:32 | � | 1'345.16 |
| 07/17/2026 12:27 | � | 1'345.13 |
| 07/17/2026 12:22 | � | 1'345.10 |
| 07/17/2026 12:17 | � | 1'345.03 |
| 07/17/2026 12:12 | � | 1'344.90 |
| 07/17/2026 12:07 | � | 1'344.94 |
| 07/17/2026 12:02 | � | 1'344.90 |
| 07/17/2026 11:57 | � | 1'345.11 |
| 07/17/2026 11:52 | � | 1'345.04 |
| 07/17/2026 11:47 | � | 1'345.01 |
| 07/17/2026 11:42 | � | 1'345.14 |
| 07/17/2026 11:37 | � | 1'345.24 |
| 07/17/2026 11:32 | � | 1'345.29 |
| 07/17/2026 11:27 | � | 1'345.24 |
| 07/17/2026 11:22 | � | 1'345.14 |
| 07/17/2026 11:17 | � | 1'345.21 |
| 07/17/2026 11:12 | � | 1'345.11 |
| 07/17/2026 11:07 | � | 1'345.14 |
| 07/17/2026 11:02 | � | 1'345.24 |
| 07/17/2026 10:57 | � | 1'345.37 |
| 07/17/2026 10:52 | � | 1'345.43 |
| 07/17/2026 10:47 | � | 1'345.47 |
| 07/17/2026 10:42 | � | 1'345.34 |
| 07/17/2026 10:37 | � | 1'345.37 |
| 07/17/2026 10:32 | � | 1'345.45 |
| 07/17/2026 10:27 | � | 1'345.37 |
| 07/17/2026 10:22 | � | 1'345.43 |
| 07/17/2026 10:12 | � | 1'345.50 |
| 07/17/2026 10:07 | � | 1'345.66 |
| 07/17/2026 10:02 | � | 1'345.56 |
| 07/17/2026 09:57 | � | 1'345.53 |
| 07/17/2026 09:52 | � | 1'345.50 |
| 07/17/2026 09:47 | � | 1'345.56 |
| 07/17/2026 09:42 | � | 1'345.50 |
| 07/17/2026 09:37 | � | 1'345.24 |
| 07/17/2026 09:32 | � | 1'345.08 |
| 07/17/2026 09:27 | � | 1'345.14 |
| 07/17/2026 09:22 | � | 1'344.91 |
| 07/17/2026 09:17 | � | 1'345.14 |
| 07/17/2026 09:12 | � | 1'344.70 |
| 07/17/2026 09:07 | � | 1'344.61 |