Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
21:43:02
|
Geld
23.10.2026 -
21:43:37
|
Geld Volumen |
Brief
23.10.2026 -
21:43:37
|
Brief Volumen |
|---|---|---|---|---|
|
97.92
+5.73
(
+6.22% )
|
97.84
|
200 |
98.01
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 21:43 | 100 | 97.92 |
| 10/23/2026 21:43 | 300 | 97.94 |
| 10/23/2026 21:42 | 81 | 97.95 |
| 10/23/2026 21:42 | 100 | 97.94 |
| 10/23/2026 21:42 | 49 | 97.92 |
| 10/23/2026 21:42 | 20 | 97.865 |
| 10/23/2026 21:42 | 27 | 97.86 |
| 10/23/2026 21:42 | 84 | 97.865 |
| 10/23/2026 21:42 | 16 | 97.865 |
| 10/23/2026 21:42 | 100 | 97.93 |
| 10/23/2026 21:42 | 1 | 97.94 |
| 10/23/2026 21:42 | 29 | 97.98 |
| 10/23/2026 21:42 | 66 | 98.08 |
| 10/23/2026 21:41 | 100 | 98.035 |
| 10/23/2026 21:40 | 100 | 98.01 |
| 10/23/2026 21:40 | 91 | 98.01 |
| 10/23/2026 21:40 | 43 | 98.01 |
| 10/23/2026 21:40 | 1 | 98.02 |
| 10/23/2026 21:40 | 1 | 98.08 |
| 10/23/2026 21:40 | 72 | 97.95 |
| 10/23/2026 21:40 | 68 | 97.95 |
| 10/23/2026 21:40 | 24 | 97.95 |
| 10/23/2026 21:40 | 45 | 97.95 |
| 10/23/2026 21:40 | 71 | 97.95 |
| 10/23/2026 21:40 | 68 | 97.95 |
| 10/23/2026 21:40 | 70 | 97.95 |
| 10/23/2026 21:40 | 71 | 97.95 |
| 10/23/2026 21:40 | 75 | 97.95 |
| 10/23/2026 21:40 | 76 | 97.95 |
| 10/23/2026 21:40 | 74 | 97.95 |
| 10/23/2026 21:40 | 71 | 97.95 |
| 10/23/2026 21:40 | 72 | 97.95 |
| 10/23/2026 21:40 | 6 | 97.95 |
| 10/23/2026 21:40 | 76 | 97.95 |
| 10/23/2026 21:40 | 76 | 97.95 |
| 10/23/2026 21:40 | 75 | 97.95 |
| 10/23/2026 21:40 | 76 | 97.95 |
| 10/23/2026 21:40 | 76 | 97.955 |
| 10/23/2026 21:40 | 52 | 97.95 |
| 10/23/2026 21:40 | 24 | 97.955 |
| 10/23/2026 21:40 | 76 | 97.955 |
| 10/23/2026 21:40 | 71 | 97.955 |
| 10/23/2026 21:40 | 69 | 97.955 |
| 10/23/2026 21:40 | 75 | 97.955 |
| 10/23/2026 21:40 | 77 | 97.955 |
| 10/23/2026 21:40 | 67 | 97.95 |
| 10/23/2026 21:40 | 70 | 97.95 |
| 10/23/2026 21:40 | 96 | 97.98 |
| 10/23/2026 21:40 | 4 | 97.98 |
| 10/23/2026 21:40 | 41 | 97.95 |
| 10/23/2026 21:40 | 78 | 97.95 |
| 10/23/2026 21:40 | 16 | 97.92 |
| 10/23/2026 21:40 | 50 | 97.92 |
| 10/23/2026 21:40 | 25 | 97.86 |
| 10/23/2026 21:40 | 25 | 97.86 |
| 10/23/2026 21:40 | 25 | 97.86 |
| 10/23/2026 21:40 | 25 | 97.86 |
| 10/23/2026 21:39 | 100 | 97.83 |
| 10/23/2026 21:39 | 1 | 97.88 |
| 10/23/2026 21:39 | 1 | 97.90 |
| 10/23/2026 21:39 | 87 | 97.93 |
| 10/23/2026 21:39 | 25 | 97.94 |
| 10/23/2026 21:39 | 25 | 97.96 |
| 10/23/2026 21:39 | 25 | 97.96 |
| 10/23/2026 21:39 | 25 | 98.035 |
| 10/23/2026 21:39 | 1 | 98.035 |
| 10/23/2026 21:38 | 4 | 98.08 |
| 10/23/2026 21:38 | 1 | 98.07 |
| 10/23/2026 21:38 | 9 | 97.95 |
| 10/23/2026 21:38 | 10 | 97.95 |
| 10/23/2026 21:38 | 38 | 97.95 |
| 10/23/2026 21:38 | 60 | 97.94 |
| 10/23/2026 21:38 | 5 | 97.96 |
| 10/23/2026 21:38 | 53 | 97.95 |
| 10/23/2026 21:38 | 3 | 98.015 |
| 10/23/2026 21:38 | 1 | 97.96 |
| 10/23/2026 21:38 | 53 | 97.95 |
| 10/23/2026 21:38 | 53 | 97.95 |
| 10/23/2026 21:38 | 57 | 97.95 |
| 10/23/2026 21:38 | 10 | 97.94 |
| 10/23/2026 21:38 | 11 | 97.95 |
| 10/23/2026 21:38 | 65 | 97.95 |
| 10/23/2026 21:38 | 63 | 97.95 |
| 10/23/2026 21:38 | 37 | 97.95 |
| 10/23/2026 21:38 | 7 | 97.95 |
| 10/23/2026 21:38 | 32 | 97.95 |
| 10/23/2026 21:38 | 68 | 97.95 |
| 10/23/2026 21:38 | 68 | 97.95 |
| 10/23/2026 21:38 | 60 | 97.95 |
| 10/23/2026 21:38 | 57 | 97.95 |
| 10/23/2026 21:38 | 79 | 97.95 |
| 10/23/2026 21:38 | 77 | 97.95 |
| 10/23/2026 21:38 | 77 | 97.95 |
| 10/23/2026 21:38 | 71 | 97.95 |
| 10/23/2026 21:38 | 48 | 97.95 |
| 10/23/2026 21:38 | 23 | 97.95 |
| 10/23/2026 21:38 | 67 | 97.95 |
| 10/23/2026 21:38 | 65 | 97.95 |
| 10/23/2026 21:38 | 66 | 97.96 |
| 10/23/2026 21:38 | 85 | 97.95 |
| 10/23/2026 21:38 | 1 | 98.00 |
| 10/23/2026 21:38 | 1 | 97.99 |
| 10/23/2026 21:38 | 2 | 97.99 |
| 10/23/2026 21:38 | 6 | 97.95 |
| 10/23/2026 21:38 | 63 | 97.95 |
| 10/23/2026 21:38 | 98 | 97.985 |
| 10/23/2026 21:38 | 1 | 97.98 |
| 10/23/2026 21:38 | 1 | 97.97 |
| 10/23/2026 21:37 | 59 | 97.95 |
| 10/23/2026 21:37 | 1 | 97.98 |
| 10/23/2026 21:37 | 100 | 97.90 |
| 10/23/2026 21:36 | 1 | 97.92 |
| 10/23/2026 21:35 | 1 | 97.90 |
| 10/23/2026 21:35 | 45 | 97.80 |
| 10/23/2026 21:35 | 46 | 97.80 |
| 10/23/2026 21:35 | 8 | 97.80 |
| 10/23/2026 21:35 | 45 | 97.80 |
| 10/23/2026 21:35 | 56 | 97.80 |
| 10/23/2026 21:35 | 55 | 97.80 |
| 10/23/2026 21:34 | 42 | 97.70 |
| 10/23/2026 21:34 | 25 | 97.74 |
| 10/23/2026 21:34 | 25 | 97.74 |
| 10/23/2026 21:34 | 25 | 97.74 |
| 10/23/2026 21:33 | 55 | 97.85 |
| 10/23/2026 21:32 | 100 | 97.78 |
| 10/23/2026 21:32 | 100 | 97.81 |
| 10/23/2026 21:32 | 100 | 97.82 |
| 10/23/2026 21:32 | 25 | 97.82 |
| 10/23/2026 21:32 | 25 | 97.82 |
| 10/23/2026 21:31 | 100 | 97.90 |
| 10/23/2026 21:31 | 52 | 97.84 |
| 10/23/2026 21:31 | 55 | 97.84 |
| 10/23/2026 21:31 | 55 | 97.84 |
| 10/23/2026 21:31 | 37 | 97.84 |
| 10/23/2026 21:31 | 37 | 97.84 |
| 10/23/2026 21:31 | 39 | 97.84 |
| 10/23/2026 21:31 | 25 | 97.84 |
| 10/23/2026 21:31 | 25 | 97.84 |
| 10/23/2026 21:31 | 25 | 97.82 |
| 10/23/2026 21:31 | 100 | 97.85 |
| 10/23/2026 21:31 | 60 | 97.86 |
| 10/23/2026 21:31 | 1 | 97.87 |
| 10/23/2026 21:31 | 14 | 97.91 |
| 10/23/2026 21:31 | 100 | 97.95 |
| 10/23/2026 21:31 | 96 | 97.95 |
| 10/23/2026 21:31 | 100 | 97.96 |
| 10/23/2026 21:31 | 1 | 97.99 |
| 10/23/2026 21:31 | 38 | 97.99 |
| 10/23/2026 21:31 | 30 | 97.99 |
| 10/23/2026 21:31 | 34 | 97.99 |
| 10/23/2026 21:31 | 44 | 97.99 |
| 10/23/2026 21:31 | 20 | 97.99 |
| 10/23/2026 21:31 | 24 | 97.99 |
| 10/23/2026 21:31 | 46 | 97.99 |
| 10/23/2026 21:31 | 57 | 97.99 |
| 10/23/2026 21:31 | 15 | 97.99 |
| 10/23/2026 21:31 | 14 | 97.99 |
| 10/23/2026 21:31 | 1 | 97.99 |
| 10/23/2026 21:31 | 14 | 97.99 |
| 10/23/2026 21:31 | 15 | 97.99 |
| 10/23/2026 21:31 | 16 | 97.99 |
| 10/23/2026 21:31 | 14 | 97.99 |
| 10/23/2026 21:31 | 14 | 97.99 |
| 10/23/2026 21:31 | 24 | 97.99 |
| 10/23/2026 21:31 | 24 | 97.99 |
| 10/23/2026 21:31 | 11 | 97.99 |
| 10/23/2026 21:31 | 11 | 97.99 |
| 10/23/2026 21:31 | 11 | 97.99 |
| 10/23/2026 21:31 | 30 | 97.99 |
| 10/23/2026 21:31 | 9 | 97.99 |
| 10/23/2026 21:31 | 21 | 97.99 |
| 10/23/2026 21:31 | 32 | 97.99 |
| 10/23/2026 21:31 | 46 | 97.99 |
| 10/23/2026 21:31 | 100 | 98.03 |
| 10/23/2026 21:31 | 23 | 97.99 |
| 10/23/2026 21:31 | 16 | 97.99 |
| 10/23/2026 21:31 | 23 | 97.99 |
| 10/23/2026 21:31 | 21 | 97.99 |
| 10/23/2026 21:31 | 24 | 97.99 |
| 10/23/2026 21:31 | 23 | 97.99 |
| 10/23/2026 21:31 | 2 | 97.99 |
| 10/23/2026 21:31 | 39 | 97.99 |
| 10/23/2026 21:31 | 39 | 97.99 |
| 10/23/2026 21:31 | 13 | 97.99 |
| 10/23/2026 21:31 | 12 | 97.99 |
| 10/23/2026 21:31 | 58 | 98.00 |
| 10/23/2026 21:31 | 23 | 97.99 |
| 10/23/2026 21:31 | 24 | 97.99 |
| 10/23/2026 21:31 | 100 | 98.01 |
| 10/23/2026 21:31 | 18 | 97.99 |
| 10/23/2026 21:31 | 100 | 97.97 |
| 10/23/2026 21:31 | 25 | 97.91 |
| 10/23/2026 21:29 | 100 | 97.93 |
| 10/23/2026 21:29 | 1 | 97.99 |
| 10/23/2026 21:29 | 100 | 97.93 |
| 10/23/2026 21:29 | 44 | 97.94 |
| 10/23/2026 21:29 | 100 | 97.94 |
| 10/23/2026 21:28 | 1 | 97.99 |
| 10/23/2026 21:28 | 54 | 97.99 |
| 10/23/2026 21:28 | 52 | 97.99 |
| 10/23/2026 21:28 | 53 | 97.99 |
| 10/23/2026 21:28 | 32 | 97.99 |
| 10/23/2026 21:28 | 25 | 97.99 |
| 10/23/2026 21:28 | 53 | 97.99 |
| 10/23/2026 21:28 | 55 | 97.99 |
| 10/23/2026 21:28 | 53 | 97.99 |
| 10/23/2026 21:28 | 55 | 97.99 |
| 10/23/2026 21:28 | 56 | 97.99 |
| 10/23/2026 21:28 | 57 | 97.99 |
| 10/23/2026 21:28 | 57 | 97.99 |
| 10/23/2026 21:28 | 51 | 97.99 |
| 10/23/2026 21:28 | 1 | 98.00 |
| 10/23/2026 21:28 | 57 | 97.99 |
| 10/23/2026 21:28 | 9 | 97.99 |
| 10/23/2026 21:27 | 2 | 97.99 |
| 10/23/2026 21:27 | 2 | 97.94 |
| 10/23/2026 21:27 | 1 | 97.94 |
| 10/23/2026 21:27 | 1 | 97.94 |
| 10/23/2026 21:27 | 1 | 97.94 |
| 10/23/2026 21:27 | 99 | 97.94 |
| 10/23/2026 21:27 | 1 | 97.94 |
| 10/23/2026 21:27 | 53 | 97.93 |
| 10/23/2026 21:27 | 25 | 97.92 |
| 10/23/2026 21:27 | 23 | 97.91 |
| 10/23/2026 21:27 | 96 | 97.91 |
| 10/23/2026 21:27 | 4 | 97.91 |
| 10/23/2026 21:27 | 56 | 97.84 |
| 10/23/2026 21:27 | 56 | 97.84 |
| 10/23/2026 21:27 | 11 | 97.79 |
| 10/23/2026 21:27 | 25 | 97.79 |
| 10/23/2026 21:27 | 100 | 97.78 |
| 10/23/2026 21:24 | 73 | 97.75 |
| 10/23/2026 21:24 | 14 | 97.77 |
| 10/23/2026 21:24 | 13 | 97.77 |
| 10/23/2026 21:23 | 16 | 97.84 |
| 10/23/2026 21:23 | 26 | 97.84 |
| 10/23/2026 21:23 | 16 | 97.83 |
| 10/23/2026 21:23 | 42 | 97.83 |
| 10/23/2026 21:23 | 42 | 97.83 |
| 10/23/2026 21:23 | 1 | 97.89 |
| 10/23/2026 21:20 | 10 | 97.79 |
| 10/23/2026 21:20 | 6 | 97.79 |
| 10/23/2026 21:20 | 22 | 97.91 |
| 10/23/2026 21:19 | 50 | 97.78 |
| 10/23/2026 21:19 | 1 | 97.78 |
| 10/23/2026 21:17 | 1 | 98.01 |
| 10/23/2026 21:17 | 10 | 98.01 |
| 10/23/2026 21:15 | 3 | 98.02 |
| 10/23/2026 21:15 | 5 | 98.02 |
| 10/23/2026 21:14 | 98 | 97.93 |
| 10/23/2026 21:14 | 10 | 98.07 |
| 10/23/2026 21:12 | 100 | 98.10 |
| 10/23/2026 21:12 | 1 | 98.16 |
| 10/23/2026 21:12 | 91 | 98.22 |
| 10/23/2026 21:12 | 90 | 98.23 |
| 10/23/2026 21:12 | 100 | 98.24 |
| 10/23/2026 21:12 | 100 | 98.33 |
| 10/23/2026 21:11 | 50 | 98.32 |
| 10/23/2026 21:11 | 18 | 98.32 |
| 10/23/2026 21:11 | 100 | 98.31 |
| 10/23/2026 21:11 | 1 | 98.29 |
| 10/23/2026 21:11 | 1 | 98.28 |
| 10/23/2026 21:11 | 1 | 98.30 |
| 10/23/2026 21:10 | 95 | 98.32 |
| 10/23/2026 21:09 | 38 | 98.17 |
| 10/23/2026 21:09 | 53 | 98.17 |
| 10/23/2026 21:09 | 39 | 98.17 |
| 10/23/2026 21:09 | 1 | 98.22 |
| 10/23/2026 21:09 | 10 | 98.19 |
| 10/23/2026 21:09 | 50 | 98.19 |
| 10/23/2026 21:09 | 100 | 98.19 |
| 10/23/2026 21:09 | 22 | 98.18 |
| 10/23/2026 21:09 | 3 | 98.18 |
| 10/23/2026 21:09 | 59 | 98.04 |
| 10/23/2026 21:09 | 28 | 98.04 |
| 10/23/2026 21:09 | 21 | 98.04 |
| 10/23/2026 21:09 | 93 | 98.07 |
| 10/23/2026 21:09 | 100 | 98.23 |
| 10/23/2026 21:09 | 28 | 98.28 |
| 10/23/2026 21:09 | 1 | 98.24 |
| 10/23/2026 21:09 | 100 | 98.24 |
| 10/23/2026 21:09 | 5 | 98.25 |
| 10/23/2026 21:09 | 100 | 98.29 |
| 10/23/2026 21:08 | 74 | 98.37 |
| 10/23/2026 21:08 | 20 | 98.36 |
| 10/23/2026 21:08 | 41 | 98.38 |
| 10/23/2026 21:08 | 1 | 98.39 |
| 10/23/2026 21:07 | 10 | 98.44 |
| 10/23/2026 21:07 | 41 | 98.40 |
| 10/23/2026 21:07 | 100 | 98.41 |
| 10/23/2026 21:04 | 1 | 98.48 |
| 10/23/2026 21:04 | 100 | 98.48 |
| 10/23/2026 21:04 | 42 | 98.48 |
| 10/23/2026 21:03 | 1 | 98.55 |
| 10/23/2026 21:02 | 100 | 98.58 |
| 10/23/2026 21:01 | 3 | 98.59 |
| 10/23/2026 21:01 | 1 | 98.57 |
| 10/23/2026 21:00 | 2 | 98.53 |
| 10/23/2026 21:00 | 1 | 98.52 |
| 10/23/2026 20:58 | 105 | 98.48 |
| 10/23/2026 20:58 | 95 | 98.48 |
| 10/23/2026 20:58 | 100 | 98.44 |
| 10/23/2026 20:57 | 25 | 98.485 |
| 10/23/2026 20:57 | 25 | 98.485 |
| 10/23/2026 20:55 | 1 | 98.43 |
| 10/23/2026 20:55 | 1 | 98.45 |
| 10/23/2026 20:55 | 1 | 98.45 |
| 10/23/2026 20:55 | 27 | 98.53 |
| 10/23/2026 20:54 | 200 | 98.53 |
| 10/23/2026 20:53 | 18 | 98.57 |
| 10/23/2026 20:53 | 100 | 98.57 |
| 10/23/2026 20:53 | 100 | 98.57 |
| 10/23/2026 20:52 | 20 | 98.48 |
| 10/23/2026 20:52 | 25 | 98.48 |
| 10/23/2026 20:52 | 25 | 98.48 |
| 10/23/2026 20:52 | 25 | 98.48 |
| 10/23/2026 20:51 | 70 | 98.51 |
| 10/23/2026 20:51 | 1 | 98.51 |
| 10/23/2026 20:49 | 25 | 98.52 |
| 10/23/2026 20:49 | 25 | 98.52 |
| 10/23/2026 20:49 | 25 | 98.52 |
| 10/23/2026 20:49 | 25 | 98.52 |
| 10/23/2026 20:49 | 2 | 98.52 |
| 10/23/2026 20:49 | 100 | 98.49 |
| 10/23/2026 20:48 | 100 | 98.49 |
| 10/23/2026 20:45 | 100 | 98.485 |
| 10/23/2026 20:45 | 7 | 98.49 |
| 10/23/2026 20:45 | 2 | 98.48 |
| 10/23/2026 20:45 | 1 | 98.48 |
| 10/23/2026 20:45 | 1 | 98.48 |
| 10/23/2026 20:45 | 1 | 98.48 |
| 10/23/2026 20:45 | 5 | 98.47 |
| 10/23/2026 20:45 | 5 | 98.41 |
| 10/23/2026 20:45 | 10 | 98.40 |
| 10/23/2026 20:45 | 56 | 98.40 |
| 10/23/2026 20:45 | 44 | 98.40 |
| 10/23/2026 20:45 | 2 | 98.39 |
| 10/23/2026 20:45 | 98 | 98.39 |
| 10/23/2026 20:45 | 2 | 98.37 |
| 10/23/2026 20:43 | 1 | 98.36 |
| 10/23/2026 20:43 | 1 | 98.37 |
| 10/23/2026 20:43 | 88 | 98.31 |
| 10/23/2026 20:43 | 1 | 98.31 |
| 10/23/2026 20:43 | 4 | 98.31 |
| 10/23/2026 20:43 | 2 | 98.31 |
| 10/23/2026 20:43 | 1 | 98.31 |
| 10/23/2026 20:43 | 3 | 98.31 |
| 10/23/2026 20:43 | 1 | 98.31 |
| 10/23/2026 20:43 | 100 | 98.31 |
| 10/23/2026 20:43 | 21 | 98.29 |
| 10/23/2026 20:43 | 2 | 98.19 |
| 10/23/2026 20:42 | 200 | 98.26 |
| 10/23/2026 20:42 | 100 | 98.26 |
| 10/23/2026 20:40 | 42 | 98.15 |
| 10/23/2026 20:40 | 43 | 98.15 |
| 10/23/2026 20:40 | 15 | 98.15 |
| 10/23/2026 20:40 | 3 | 98.14 |
| 10/23/2026 20:40 | 2 | 98.14 |
| 10/23/2026 20:40 | 2 | 98.14 |
| 10/23/2026 20:40 | 3 | 98.14 |
| 10/23/2026 20:39 | 94 | 98.005 |
| 10/23/2026 20:38 | 100 | 98.01 |
| 10/23/2026 20:38 | 1 | 98.10 |
| 10/23/2026 20:37 | 15 | 98.22 |
| 10/23/2026 20:37 | 100 | 98.22 |
| 10/23/2026 20:37 | 100 | 98.22 |
| 10/23/2026 20:36 | 1 | 98.27 |
| 10/23/2026 20:34 | 93 | 98.37 |
| 10/23/2026 20:33 | 20 | 98.47 |
| 10/23/2026 20:33 | 100 | 98.46 |
| 10/23/2026 20:32 | 100 | 98.37 |
| 10/23/2026 20:31 | 4 | 98.42 |
| 10/23/2026 20:31 | 100 | 98.42 |
| 10/23/2026 20:31 | 100 | 98.38 |
| 10/23/2026 20:31 | 10 | 98.38 |
| 10/23/2026 20:31 | 200 | 98.38 |
| 10/23/2026 20:29 | 20 | 98.37 |
| 10/23/2026 20:29 | 11 | 98.44 |
| 10/23/2026 20:29 | 1 | 98.44 |
| 10/23/2026 20:29 | 5 | 98.45 |
| 10/23/2026 20:29 | 5 | 98.47 |
| 10/23/2026 20:28 | 25 | 98.495 |
| 10/23/2026 20:28 | 25 | 98.495 |
| 10/23/2026 20:28 | 25 | 98.495 |
| 10/23/2026 20:28 | 1 | 98.48 |
| 10/23/2026 20:28 | 1 | 98.49 |
| 10/23/2026 20:26 | 85 | 98.70 |
| 10/23/2026 20:23 | 75 | 98.69 |
| 10/23/2026 20:23 | 12 | 98.63 |
| 10/23/2026 20:20 | 3 | 98.625 |
| 10/23/2026 20:20 | 33 | 98.62 |
| 10/23/2026 20:20 | 12 | 98.62 |
| 10/23/2026 20:20 | 5 | 98.62 |
| 10/23/2026 20:20 | 4 | 98.62 |
| 10/23/2026 20:20 | 2 | 98.62 |
| 10/23/2026 20:20 | 1 | 98.62 |
| 10/23/2026 20:20 | 3 | 98.62 |
| 10/23/2026 20:20 | 1 | 98.62 |
| 10/23/2026 20:20 | 1 | 98.62 |
| 10/23/2026 20:20 | 1 | 98.62 |
| 10/23/2026 20:20 | 1 | 98.62 |
| 10/23/2026 20:20 | 1 | 98.62 |
| 10/23/2026 20:20 | 1 | 98.62 |
| 10/23/2026 20:20 | 1 | 98.62 |
| 10/23/2026 20:18 | 2 | 98.62 |
| 10/23/2026 20:18 | 91 | 98.62 |
| 10/23/2026 20:18 | 9 | 98.62 |
| 10/23/2026 20:18 | 100 | 98.61 |
| 10/23/2026 20:18 | 209 | 98.58 |
| 10/23/2026 20:17 | 85 | 98.49 |
| 10/23/2026 20:15 | 12 | 98.51 |
| 10/23/2026 20:15 | 14 | 98.51 |
| 10/23/2026 20:13 | 79 | 98.65 |
| 10/23/2026 20:11 | 130 | 98.62 |
| 10/23/2026 20:11 | 25 | 98.60 |
| 10/23/2026 20:10 | 63 | 98.58 |
| 10/23/2026 20:10 | 18 | 98.56 |
| 10/23/2026 20:10 | 1 | 98.54 |
| 10/23/2026 20:10 | 25 | 98.495 |
| 10/23/2026 20:10 | 1 | 98.50 |
| 10/23/2026 20:10 | 1 | 98.50 |
| 10/23/2026 20:10 | 1 | 98.50 |
| 10/23/2026 20:09 | 100 | 98.46 |
| 10/23/2026 20:08 | 1 | 98.41 |
| 10/23/2026 20:08 | 100 | 98.41 |
| 10/23/2026 20:07 | 89 | 98.53 |
| 10/23/2026 20:05 | 100 | 98.56 |
| 10/23/2026 20:05 | 100 | 98.55 |
| 10/23/2026 20:05 | 100 | 98.54 |
| 10/23/2026 20:05 | 11 | 98.45 |
| 10/23/2026 20:05 | 23 | 98.46 |
| 10/23/2026 20:05 | 8 | 98.46 |
| 10/23/2026 20:05 | 15 | 98.46 |
| 10/23/2026 20:05 | 1 | 98.46 |
| 10/23/2026 20:04 | 100 | 98.49 |
| 10/23/2026 20:04 | 1 | 98.49 |
| 10/23/2026 20:04 | 11 | 98.49 |
| 10/23/2026 20:04 | 1 | 98.50 |
| 10/23/2026 20:04 | 3 | 98.50 |
| 10/23/2026 20:04 | 2 | 98.50 |
| 10/23/2026 20:04 | 1 | 98.50 |
| 10/23/2026 20:04 | 1 | 98.50 |
| 10/23/2026 20:04 | 8 | 98.50 |
| 10/23/2026 20:04 | 1 | 98.50 |
| 10/23/2026 20:03 | 1 | 98.51 |
| 10/23/2026 20:03 | 22 | 98.51 |
| 10/23/2026 20:03 | 22 | 98.51 |
| 10/23/2026 20:03 | 1 | 98.51 |
| 10/23/2026 20:03 | 1 | 98.52 |
| 10/23/2026 20:03 | 1 | 98.52 |
| 10/23/2026 20:03 | 1 | 98.52 |
| 10/23/2026 20:03 | 5 | 98.52 |
| 10/23/2026 20:02 | 1 | 98.63 |
| 10/23/2026 20:02 | 100 | 98.63 |
| 10/23/2026 20:02 | 1 | 98.63 |
| 10/23/2026 20:02 | 2 | 98.63 |
| 10/23/2026 20:02 | 5 | 98.60 |
| 10/23/2026 20:02 | 50 | 98.59 |
| 10/23/2026 20:02 | 100 | 98.59 |
| 10/23/2026 20:02 | 2 | 98.59 |
| 10/23/2026 20:02 | 98 | 98.59 |
| 10/23/2026 20:02 | 2 | 98.58 |
| 10/23/2026 20:02 | 21 | 98.54 |
| 10/23/2026 20:01 | 2 | 98.54 |
| 10/23/2026 20:01 | 11 | 98.52 |
| 10/23/2026 20:01 | 18 | 98.51 |
| 10/23/2026 20:01 | 18 | 98.51 |
| 10/23/2026 20:01 | 100 | 98.50 |
| 10/23/2026 20:01 | 200 | 98.50 |
| 10/23/2026 20:01 | 200 | 98.50 |
| 10/23/2026 20:01 | 10 | 98.48 |
| 10/23/2026 20:01 | 100 | 98.44 |
| 10/23/2026 19:59 | 100 | 98.37 |
| 10/23/2026 19:58 | 25 | 98.37 |
| 10/23/2026 19:58 | 13 | 98.35 |
| 10/23/2026 19:58 | 19 | 98.35 |
| 10/23/2026 19:58 | 24 | 98.35 |
| 10/23/2026 19:58 | 100 | 98.37 |
| 10/23/2026 19:57 | 3 | 98.55 |
| 10/23/2026 19:57 | 7 | 98.52 |
| 10/23/2026 19:57 | 7 | 98.52 |
| 10/23/2026 19:57 | 10 | 98.51 |
| 10/23/2026 19:57 | 100 | 98.50 |
| 10/23/2026 19:55 | 24 | 98.435 |
| 10/23/2026 19:54 | 100 | 98.49 |
| 10/23/2026 19:54 | 1 | 98.44 |
| 10/23/2026 19:53 | 18 | 98.44 |
| 10/23/2026 19:53 | 100 | 98.44 |
| 10/23/2026 19:53 | 3 | 98.39 |
| 10/23/2026 19:53 | 2 | 98.39 |
| 10/23/2026 19:51 | 95 | 98.32 |
| 10/23/2026 19:50 | 100 | 98.24 |
| 10/23/2026 19:50 | 100 | 98.31 |
| 10/23/2026 19:48 | 1 | 98.42 |
| 10/23/2026 19:48 | 1 | 98.41 |
| 10/23/2026 19:48 | 1 | 98.39 |
| 10/23/2026 19:47 | 110 | 98.27 |
| 10/23/2026 19:47 | 1 | 98.31 |
| 10/23/2026 19:46 | 4 | 98.20 |
| 10/23/2026 19:46 | 1 | 98.20 |
| 10/23/2026 19:46 | 10 | 98.19 |
| 10/23/2026 19:46 | 5 | 98.18 |
| 10/23/2026 19:46 | 4 | 98.18 |
| 10/23/2026 19:46 | 5 | 98.18 |
| 10/23/2026 19:46 | 15 | 98.18 |
| 10/23/2026 19:46 | 100 | 98.16 |
| 10/23/2026 19:45 | 25 | 98.06 |
| 10/23/2026 19:42 | 1 | 98.05 |
| 10/23/2026 19:39 | 100 | 98.05 |
| 10/23/2026 19:37 | 72 | 98.06 |
| 10/23/2026 19:37 | 3 | 98.06 |
| 10/23/2026 19:35 | 27 | 98.06 |
| 10/23/2026 19:35 | 27 | 98.06 |
| 10/23/2026 19:35 | 100 | 98.06 |
| 10/23/2026 19:35 | 100 | 98.06 |
| 10/23/2026 19:35 | 14 | 98.06 |
| 10/23/2026 19:35 | 86 | 98.06 |
| 10/23/2026 19:35 | 14 | 98.06 |
| 10/23/2026 19:35 | 100 | 98.06 |
| 10/23/2026 19:35 | 100 | 98.06 |
| 10/23/2026 19:35 | 8 | 98.06 |
| 10/23/2026 19:35 | 100 | 98.06 |
| 10/23/2026 19:35 | 100 | 98.06 |
| 10/23/2026 19:35 | 100 | 98.06 |
| 10/23/2026 19:35 | 100 | 98.06 |
| 10/23/2026 19:35 | 100 | 98.06 |
| 10/23/2026 19:35 | 100 | 98.06 |
| 10/23/2026 19:35 | 100 | 98.06 |
| 10/23/2026 19:35 | 1 | 98.06 |
| 10/23/2026 19:35 | 100 | 98.06 |
| 10/23/2026 19:35 | 100 | 98.13 |
| 10/23/2026 19:32 | 1 | 97.98 |
| 10/23/2026 19:32 | 1 | 98.00 |
| 10/23/2026 19:32 | 33 | 98.16 |
| 10/23/2026 19:32 | 1 | 98.08 |
| 10/23/2026 19:31 | 1 | 98.09 |
| 10/23/2026 19:31 | 28 | 98.09 |
| 10/23/2026 19:31 | 3 | 98.08 |
| 10/23/2026 19:31 | 1 | 98.07 |
| 10/23/2026 19:31 | 1 | 98.02 |
| 10/23/2026 19:31 | 100 | 98.00 |
| 10/23/2026 19:31 | 100 | 97.99 |
| 10/23/2026 19:30 | 20 | 97.95 |
| 10/23/2026 19:30 | 100 | 97.92 |
| 10/23/2026 19:29 | 90 | 97.89 |
| 10/23/2026 19:29 | 34 | 97.89 |
| 10/23/2026 19:29 | 1 | 97.89 |
| 10/23/2026 19:28 | 35 | 97.92 |
| 10/23/2026 19:28 | 65 | 97.92 |
| 10/23/2026 19:28 | 1 | 97.92 |
| 10/23/2026 19:28 | 34 | 97.92 |
| 10/23/2026 19:28 | 1 | 97.92 |
| 10/23/2026 19:27 | 34 | 97.92 |
| 10/23/2026 19:27 | 99 | 97.91 |
| 10/23/2026 19:27 | 1 | 97.91 |
| 10/23/2026 19:26 | 20 | 97.91 |
| 10/23/2026 19:24 | 4 | 97.79 |
| 10/23/2026 19:24 | 200 | 97.82 |
| 10/23/2026 19:24 | 10 | 97.73 |
| 10/23/2026 19:24 | 100 | 97.76 |
| 10/23/2026 19:23 | 60 | 97.77 |
| 10/23/2026 19:21 | 100 | 97.86 |
| 10/23/2026 19:20 | 17 | 97.82 |
| 10/23/2026 19:20 | 100 | 97.81 |
| 10/23/2026 19:20 | 19 | 97.80 |
| 10/23/2026 19:20 | 41 | 97.79 |
| 10/23/2026 19:20 | 59 | 97.79 |
| 10/23/2026 19:19 | 1 | 97.75 |
| 10/23/2026 19:19 | 100 | 97.72 |
| 10/23/2026 19:19 | 100 | 97.71 |
| 10/23/2026 19:19 | 79 | 97.71 |
| 10/23/2026 19:19 | 37 | 97.71 |
| 10/23/2026 19:19 | 63 | 97.71 |
| 10/23/2026 19:19 | 36 | 97.71 |
| 10/23/2026 19:19 | 1 | 97.71 |
| 10/23/2026 19:19 | 18 | 97.66 |
| 10/23/2026 19:19 | 18 | 97.65 |
| 10/23/2026 19:19 | 18 | 97.61 |
| 10/23/2026 19:19 | 18 | 97.61 |
| 10/23/2026 19:19 | 1 | 97.60 |
| 10/23/2026 19:19 | 2 | 97.59 |
| 10/23/2026 19:19 | 5 | 97.52 |
| 10/23/2026 19:19 | 2 | 97.57 |
| 10/23/2026 19:19 | 50 | 97.50 |
| 10/23/2026 19:19 | 8 | 97.50 |
| 10/23/2026 19:19 | 167 | 97.50 |
| 10/23/2026 19:19 | 39 | 97.50 |
| 10/23/2026 19:19 | 36 | 97.50 |
| 10/23/2026 19:19 | 26 | 97.50 |
| 10/23/2026 19:19 | 19 | 97.50 |
| 10/23/2026 19:19 | 21 | 97.50 |
| 10/23/2026 19:19 | 2000 | 97.50 |
| 10/23/2026 19:19 | 320 | 97.50 |
| 10/23/2026 19:19 | 755 | 97.50 |
| 10/23/2026 19:19 | 247 | 97.50 |
| 10/23/2026 19:18 | 39 | 97.45 |
| 10/23/2026 19:18 | 100 | 97.45 |
| 10/23/2026 19:18 | 233 | 97.50 |
| 10/23/2026 19:18 | 28 | 97.50 |
| 10/23/2026 19:18 | 164 | 97.50 |
| 10/23/2026 19:18 | 323 | 97.50 |
| 10/23/2026 19:18 | 377 | 97.50 |
| 10/23/2026 19:18 | 385 | 97.50 |
| 10/23/2026 19:18 | 100 | 97.49 |
| 10/23/2026 19:18 | 33 | 97.45 |
| 10/23/2026 19:18 | 100 | 97.45 |
| 10/23/2026 19:18 | 48 | 97.46 |
| 10/23/2026 19:18 | 177 | 97.475 |
| 10/23/2026 19:18 | 760 | 97.50 |
| 10/23/2026 19:18 | 140 | 97.54 |
| 10/23/2026 19:18 | 100 | 97.55 |
| 10/23/2026 19:18 | 100 | 97.57 |
| 10/23/2026 19:18 | 1 | 97.58 |
| 10/23/2026 19:18 | 92 | 97.61 |
| 10/23/2026 19:18 | 100 | 97.62 |
| 10/23/2026 19:18 | 240 | 97.63 |
| 10/23/2026 19:18 | 1 | 97.63 |
| 10/23/2026 19:18 | 240 | 97.64 |
| 10/23/2026 19:18 | 240 | 97.65 |
| 10/23/2026 19:18 | 1 | 97.66 |
| 10/23/2026 19:18 | 41 | 97.67 |
| 10/23/2026 19:18 | 215 | 97.70 |
| 10/23/2026 19:18 | 100 | 97.70 |
| 10/23/2026 19:18 | 1 | 97.70 |
| 10/23/2026 19:17 | 150 | 97.72 |
| 10/23/2026 19:17 | 95 | 97.78 |
| 10/23/2026 19:17 | 1 | 97.78 |
| 10/23/2026 19:15 | 1 | 97.71 |
| 10/23/2026 19:15 | 25 | 97.74 |
| 10/23/2026 19:15 | 25 | 97.75 |
| 10/23/2026 19:15 | 1 | 97.75 |
| 10/23/2026 19:13 | 3 | 97.81 |
| 10/23/2026 19:13 | 48 | 97.80 |
| 10/23/2026 19:13 | 48 | 97.80 |
| 10/23/2026 19:13 | 115 | 97.79 |
| 10/23/2026 19:13 | 100 | 97.78 |
| 10/23/2026 19:13 | 25 | 97.78 |
| 10/23/2026 19:13 | 7 | 97.77 |
| 10/23/2026 19:13 | 93 | 97.77 |
| 10/23/2026 19:13 | 6 | 97.78 |
| 10/23/2026 19:13 | 1 | 97.78 |
| 10/23/2026 19:13 | 32 | 97.845 |
| 10/23/2026 19:13 | 100 | 97.845 |
| 10/23/2026 19:09 | 1 | 97.93 |
| 10/23/2026 19:09 | 100 | 97.92 |
| 10/23/2026 19:09 | 1 | 97.90 |
| 10/23/2026 19:09 | 1 | 97.84 |
| 10/23/2026 19:08 | 3 | 97.80 |
| 10/23/2026 19:08 | 100 | 97.77 |
| 10/23/2026 19:06 | 25 | 97.86 |
| 10/23/2026 19:06 | 25 | 97.86 |
| 10/23/2026 19:06 | 99 | 97.87 |
| 10/23/2026 19:06 | 1 | 97.88 |
| 10/23/2026 19:06 | 12 | 97.90 |
| 10/23/2026 19:06 | 96 | 97.90 |
| 10/23/2026 19:04 | 85 | 98.05 |
| 10/23/2026 19:04 | 10 | 98.05 |
| 10/23/2026 19:03 | 100 | 97.97 |
| 10/23/2026 19:03 | 29 | 97.97 |
| 10/23/2026 19:03 | 100 | 97.97 |
| 10/23/2026 19:03 | 100 | 97.97 |
| 10/23/2026 19:03 | 100 | 97.96 |
| 10/23/2026 19:03 | 100 | 97.89 |
| 10/23/2026 19:03 | 100 | 97.91 |
| 10/23/2026 19:01 | 1 | 97.94 |
| 10/23/2026 19:01 | 1 | 97.96 |
| 10/23/2026 19:01 | 1 | 97.98 |
| 10/23/2026 19:01 | 1 | 98.01 |
| 10/23/2026 19:01 | 1 | 98.02 |
| 10/23/2026 19:01 | 5 | 98.04 |
| 10/23/2026 19:01 | 5 | 98.06 |
| 10/23/2026 19:01 | 12 | 98.07 |
| 10/23/2026 19:01 | 42 | 98.07 |
| 10/23/2026 19:01 | 41 | 98.07 |
| 10/23/2026 19:01 | 100 | 98.08 |
| 10/23/2026 19:01 | 1 | 98.14 |
| 10/23/2026 19:00 | 2 | 98.14 |
| 10/23/2026 19:00 | 10 | 98.14 |
| 10/23/2026 18:59 | 3 | 98.15 |
| 10/23/2026 18:58 | 50 | 98.16 |
| 10/23/2026 18:58 | 50 | 98.16 |
| 10/23/2026 18:58 | 100 | 98.22 |
| 10/23/2026 18:57 | 87 | 98.22 |
| 10/23/2026 18:57 | 2 | 98.22 |
| 10/23/2026 18:57 | 89 | 98.22 |
| 10/23/2026 18:57 | 2 | 98.22 |
| 10/23/2026 18:57 | 56 | 98.22 |
| 10/23/2026 18:57 | 59 | 98.22 |
| 10/23/2026 18:57 | 60 | 98.22 |
| 10/23/2026 18:57 | 97 | 98.22 |
| 10/23/2026 18:55 | 100 | 98.275 |
| 10/23/2026 18:55 | 100 | 98.275 |
| 10/23/2026 18:54 | 75 | 98.37 |
| 10/23/2026 18:54 | 21 | 98.38 |
| 10/23/2026 18:54 | 1 | 98.33 |
| 10/23/2026 18:54 | 18 | 98.31 |
| 10/23/2026 18:54 | 100 | 98.31 |
| 10/23/2026 18:54 | 100 | 98.30 |
| 10/23/2026 18:54 | 75 | 98.29 |
| 10/23/2026 18:54 | 25 | 98.29 |
| 10/23/2026 18:53 | 1 | 98.24 |
| 10/23/2026 18:53 | 17 | 98.25 |
| 10/23/2026 18:53 | 1 | 98.25 |
| 10/23/2026 18:53 | 3 | 98.25 |
| 10/23/2026 18:53 | 5 | 98.29 |
| 10/23/2026 18:53 | 30 | 98.29 |
| 10/23/2026 18:53 | 49 | 98.29 |
| 10/23/2026 18:53 | 18 | 98.29 |
| 10/23/2026 18:52 | 3 | 98.29 |
| 10/23/2026 18:52 | 75 | 98.335 |
| 10/23/2026 18:52 | 25 | 98.335 |
| 10/23/2026 18:50 | 11 | 98.43 |
| 10/23/2026 18:50 | 100 | 98.39 |
| 10/23/2026 18:48 | 100 | 98.32 |
| 10/23/2026 18:48 | 56 | 98.41 |
| 10/23/2026 18:48 | 18 | 98.39 |
| 10/23/2026 18:48 | 106 | 98.32 |
| 10/23/2026 18:48 | 94 | 98.32 |
| 10/23/2026 18:47 | 100 | 98.24 |
| 10/23/2026 18:46 | 100 | 98.31 |
| 10/23/2026 18:46 | 100 | 98.31 |
| 10/23/2026 18:46 | 100 | 98.31 |
| 10/23/2026 18:46 | 100 | 98.27 |
| 10/23/2026 18:46 | 3 | 98.28 |
| 10/23/2026 18:46 | 100 | 98.37 |
| 10/23/2026 18:45 | 44 | 98.38 |
| 10/23/2026 18:45 | 100 | 98.39 |
| 10/23/2026 18:42 | 55 | 98.47 |
| 10/23/2026 18:42 | 100 | 98.455 |
| 10/23/2026 18:42 | 24 | 98.47 |
| 10/23/2026 18:42 | 55 | 98.51 |
| 10/23/2026 18:42 | 100 | 98.51 |
| 10/23/2026 18:42 | 100 | 98.51 |
| 10/23/2026 18:42 | 45 | 98.51 |
| 10/23/2026 18:42 | 50 | 98.51 |
| 10/23/2026 18:42 | 50 | 98.51 |
| 10/23/2026 18:42 | 100 | 98.51 |
| 10/23/2026 18:42 | 22 | 98.53 |
| 10/23/2026 18:42 | 100 | 98.51 |
| 10/23/2026 18:42 | 9 | 98.51 |
| 10/23/2026 18:42 | 200 | 98.51 |
| 10/23/2026 18:39 | 100 | 98.38 |
| 10/23/2026 18:39 | 33 | 98.32 |
| 10/23/2026 18:39 | 62 | 98.32 |
| 10/23/2026 18:39 | 88 | 98.32 |
| 10/23/2026 18:39 | 13 | 98.32 |
| 10/23/2026 18:38 | 1 | 98.41 |
| 10/23/2026 18:35 | 1 | 98.60 |
| 10/23/2026 18:35 | 1 | 98.60 |
| 10/23/2026 18:35 | 6 | 98.49 |
| 10/23/2026 18:35 | 20 | 98.51 |
| 10/23/2026 18:35 | 6 | 98.51 |
| 10/23/2026 18:35 | 74 | 98.51 |
| 10/23/2026 18:35 | 96 | 98.49 |
| 10/23/2026 18:35 | 4 | 98.49 |
| 10/23/2026 18:35 | 1 | 98.48 |
| 10/23/2026 18:34 | 20 | 98.50 |
| 10/23/2026 18:34 | 240 | 98.50 |
| 10/23/2026 18:34 | 240 | 98.49 |
| 10/23/2026 18:33 | 6 | 98.51 |
| 10/23/2026 18:33 | 98 | 98.42 |
| 10/23/2026 18:33 | 100 | 98.42 |
| 10/23/2026 18:33 | 44 | 98.43 |
| 10/23/2026 18:33 | 3 | 98.44 |
| 10/23/2026 18:32 | 100 | 98.50 |
| 10/23/2026 18:32 | 100 | 98.51 |
| 10/23/2026 18:32 | 1 | 98.56 |
| 10/23/2026 18:32 | 99 | 98.56 |
| 10/23/2026 18:32 | 200 | 98.62 |
| 10/23/2026 18:32 | 63 | 98.69 |
| 10/23/2026 18:31 | 3 | 98.67 |
| 10/23/2026 18:31 | 6 | 98.70 |
| 10/23/2026 18:31 | 50 | 98.69 |
| 10/23/2026 18:31 | 10 | 98.69 |
| 10/23/2026 18:31 | 9 | 98.69 |
| 10/23/2026 18:31 | 18 | 98.69 |
| 10/23/2026 18:31 | 7 | 98.69 |
| 10/23/2026 18:31 | 18 | 98.68 |
| 10/23/2026 18:31 | 4 | 98.67 |
| 10/23/2026 18:31 | 100 | 98.67 |
| 10/23/2026 18:31 | 1 | 98.66 |
| 10/23/2026 18:30 | 1 | 98.66 |
| 10/23/2026 18:28 | 3 | 98.60 |
| 10/23/2026 18:28 | 1 | 98.66 |
| 10/23/2026 18:28 | 2 | 98.66 |
| 10/23/2026 18:27 | 3 | 98.62 |
| 10/23/2026 18:27 | 6 | 98.62 |
| 10/23/2026 18:27 | 5 | 98.62 |
| 10/23/2026 18:27 | 6 | 98.61 |
| 10/23/2026 18:27 | 15 | 98.61 |
| 10/23/2026 18:27 | 85 | 98.61 |
| 10/23/2026 18:27 | 18 | 98.58 |
| 10/23/2026 18:27 | 6 | 98.58 |
| 10/23/2026 18:27 | 100 | 98.58 |
| 10/23/2026 18:26 | 100 | 98.47 |
| 10/23/2026 18:26 | 100 | 98.47 |
| 10/23/2026 18:26 | 200 | 98.47 |
| 10/23/2026 18:26 | 171 | 98.47 |
| 10/23/2026 18:26 | 100 | 98.47 |
| 10/23/2026 18:26 | 100 | 98.47 |
| 10/23/2026 18:26 | 20 | 98.48 |
| 10/23/2026 18:26 | 240 | 98.49 |
| 10/23/2026 18:26 | 100 | 98.56 |
| 10/23/2026 18:26 | 15 | 98.49 |
| 10/23/2026 18:26 | 25 | 98.51 |
| 10/23/2026 18:26 | 100 | 98.50 |
| 10/23/2026 18:26 | 98 | 98.42 |
| 10/23/2026 18:26 | 100 | 98.45 |
| 10/23/2026 18:26 | 4 | 98.45 |
| 10/23/2026 18:26 | 100 | 98.45 |
| 10/23/2026 18:24 | 1 | 98.53 |
| 10/23/2026 18:24 | 10 | 98.54 |
| 10/23/2026 18:22 | 4 | 98.58 |
| 10/23/2026 18:22 | 9 | 98.58 |
| 10/23/2026 18:22 | 10 | 98.58 |
| 10/23/2026 18:22 | 17 | 98.58 |
| 10/23/2026 18:22 | 6 | 98.57 |
| 10/23/2026 18:21 | 35 | 98.53 |
| 10/23/2026 18:21 | 6 | 98.53 |
| 10/23/2026 18:21 | 58 | 98.47 |
| 10/23/2026 18:21 | 53 | 98.44 |
| 10/23/2026 18:21 | 72 | 98.47 |
| 10/23/2026 18:21 | 94 | 98.51 |
| 10/23/2026 18:21 | 100 | 98.51 |
| 10/23/2026 18:21 | 100 | 98.51 |
| 10/23/2026 18:21 | 100 | 98.51 |
| 10/23/2026 18:21 | 6 | 98.51 |
| 10/23/2026 18:21 | 100 | 98.495 |
| 10/23/2026 18:21 | 25 | 98.51 |
| 10/23/2026 18:21 | 25 | 98.51 |
| 10/23/2026 18:21 | 75 | 98.51 |
| 10/23/2026 18:21 | 200 | 98.51 |
| 10/23/2026 18:21 | 25 | 98.51 |
| 10/23/2026 18:21 | 75 | 98.50 |
| 10/23/2026 18:21 | 25 | 98.50 |
| 10/23/2026 18:21 | 25 | 98.48 |
| 10/23/2026 18:20 | 10 | 98.47 |
| 10/23/2026 18:19 | 9 | 98.53 |
| 10/23/2026 18:19 | 39 | 98.53 |
| 10/23/2026 18:18 | 100 | 98.44 |
| 10/23/2026 18:18 | 1 | 98.47 |
| 10/23/2026 18:18 | 57 | 98.47 |
| 10/23/2026 18:18 | 100 | 98.47 |
| 10/23/2026 18:18 | 100 | 98.47 |
| 10/23/2026 18:18 | 100 | 98.47 |
| 10/23/2026 18:18 | 43 | 98.47 |
| 10/23/2026 18:18 | 100 | 98.47 |
| 10/23/2026 18:17 | 24 | 98.39 |
| 10/23/2026 18:17 | 1 | 98.40 |
| 10/23/2026 18:16 | 58 | 98.46 |
| 10/23/2026 18:16 | 53 | 98.46 |
| 10/23/2026 18:16 | 58 | 98.46 |
| 10/23/2026 18:16 | 4 | 98.44 |
| 10/23/2026 18:16 | 39 | 98.44 |
| 10/23/2026 18:16 | 154 | 98.47 |
| 10/23/2026 18:16 | 100 | 98.47 |
| 10/23/2026 18:16 | 100 | 98.47 |
| 10/23/2026 18:16 | 100 | 98.47 |
| 10/23/2026 18:16 | 100 | 98.47 |
| 10/23/2026 18:16 | 100 | 98.47 |
| 10/23/2026 18:16 | 91 | 98.47 |
| 10/23/2026 18:16 | 87 | 98.48 |
| 10/23/2026 18:16 | 21 | 98.48 |
| 10/23/2026 18:16 | 45 | 98.49 |
| 10/23/2026 18:16 | 60 | 98.49 |
| 10/23/2026 18:16 | 100 | 98.49 |
| 10/23/2026 18:16 | 240 | 98.50 |
| 10/23/2026 18:15 | 17 | 98.65 |
| 10/23/2026 18:15 | 100 | 98.61 |
| 10/23/2026 18:15 | 92 | 98.61 |
| 10/23/2026 18:15 | 9 | 98.55 |
| 10/23/2026 18:15 | 1 | 98.55 |
| 10/23/2026 18:15 | 25 | 98.54 |
| 10/23/2026 18:15 | 25 | 98.54 |
| 10/23/2026 18:15 | 15 | 98.54 |
| 10/23/2026 18:15 | 25 | 98.54 |
| 10/23/2026 18:15 | 50 | 98.54 |
| 10/23/2026 18:15 | 10 | 98.54 |
| 10/23/2026 18:15 | 25 | 98.54 |
| 10/23/2026 18:15 | 25 | 98.54 |
| 10/23/2026 18:15 | 25 | 98.54 |
| 10/23/2026 18:15 | 25 | 98.54 |
| 10/23/2026 18:15 | 100 | 98.535 |
| 10/23/2026 18:15 | 100 | 98.615 |
| 10/23/2026 18:15 | 18 | 98.62 |
| 10/23/2026 18:15 | 100 | 98.62 |
| 10/23/2026 18:15 | 25 | 98.59 |
| 10/23/2026 18:13 | 20 | 98.54 |
| 10/23/2026 18:13 | 6 | 98.50 |
| 10/23/2026 18:13 | 25 | 98.50 |
| 10/23/2026 18:12 | 100 | 98.52 |
| 10/23/2026 18:12 | 12 | 98.51 |
| 10/23/2026 18:11 | 1 | 98.50 |
| 10/23/2026 18:10 | 1 | 98.50 |
| 10/23/2026 18:09 | 25 | 98.47 |
| 10/23/2026 18:09 | 1 | 98.52 |
| 10/23/2026 18:09 | 1 | 98.52 |
| 10/23/2026 18:08 | 1 | 98.45 |
| 10/23/2026 18:08 | 1 | 98.45 |
| 10/23/2026 18:08 | 100 | 98.43 |
| 10/23/2026 18:08 | 4 | 98.42 |
| 10/23/2026 18:08 | 10 | 98.41 |
| 10/23/2026 18:08 | 5 | 98.34 |
| 10/23/2026 18:07 | 100 | 98.17 |
| 10/23/2026 18:07 | 3 | 98.18 |
| 10/23/2026 18:06 | 100 | 98.18 |
| 10/23/2026 18:06 | 20 | 98.31 |
| 10/23/2026 18:06 | 44 | 98.32 |
| 10/23/2026 18:06 | 100 | 98.32 |
| 10/23/2026 18:04 | 100 | 98.42 |
| 10/23/2026 18:03 | 100 | 98.58 |
| 10/23/2026 18:03 | 19 | 98.59 |
| 10/23/2026 18:03 | 100 | 98.61 |
| 10/23/2026 18:03 | 149 | 98.62 |
| 10/23/2026 18:03 | 42 | 98.62 |
| 10/23/2026 18:03 | 3 | 98.62 |
| 10/23/2026 18:03 | 10 | 98.65 |
| 10/23/2026 18:00 | 100 | 98.66 |
| 10/23/2026 18:00 | 7 | 98.66 |
| 10/23/2026 18:00 | 100 | 98.69 |
| 10/23/2026 18:00 | 100 | 98.70 |
| 10/23/2026 18:00 | 94 | 98.71 |
| 10/23/2026 18:00 | 196 | 98.71 |
| 10/23/2026 18:00 | 3 | 98.71 |
| 10/23/2026 17:59 | 24 | 98.73 |
| 10/23/2026 17:58 | 5 | 98.77 |
| 10/23/2026 17:58 | 60 | 98.79 |
| 10/23/2026 17:58 | 102 | 98.79 |
| 10/23/2026 17:58 | 103 | 98.79 |
| 10/23/2026 17:57 | 1 | 98.87 |
| 10/23/2026 17:56 | 100 | 98.76 |
| 10/23/2026 17:56 | 20 | 98.83 |
| 10/23/2026 17:56 | 80 | 98.83 |
| 10/23/2026 17:56 | 20 | 98.83 |
| 10/23/2026 17:56 | 100 | 98.82 |
| 10/23/2026 17:56 | 10 | 98.81 |
| 10/23/2026 17:56 | 100 | 98.77 |
| 10/23/2026 17:56 | 100 | 98.77 |
| 10/23/2026 17:56 | 1 | 98.80 |
| 10/23/2026 17:55 | 25 | 98.77 |
| 10/23/2026 17:55 | 25 | 98.77 |
| 10/23/2026 17:55 | 16 | 98.75 |
| 10/23/2026 17:55 | 57 | 98.73 |
| 10/23/2026 17:55 | 1 | 98.71 |
| 10/23/2026 17:55 | 40 | 98.73 |
| 10/23/2026 17:55 | 3 | 98.73 |
| 10/23/2026 17:55 | 83 | 98.70 |
| 10/23/2026 17:55 | 5 | 98.70 |
| 10/23/2026 17:55 | 8 | 98.70 |
| 10/23/2026 17:55 | 3 | 98.70 |
| 10/23/2026 17:54 | 29 | 98.62 |
| 10/23/2026 17:54 | 99 | 98.62 |
| 10/23/2026 17:54 | 1 | 98.62 |
| 10/23/2026 17:54 | 1 | 98.69 |
| 10/23/2026 17:54 | 1 | 98.69 |
| 10/23/2026 17:54 | 1 | 98.70 |
| 10/23/2026 17:54 | 6 | 98.65 |
| 10/23/2026 17:54 | 1 | 98.63 |
| 10/23/2026 17:54 | 15 | 98.565 |
| 10/23/2026 17:54 | 46 | 98.49 |
| 10/23/2026 17:53 | 100 | 98.55 |
| 10/23/2026 17:53 | 3 | 98.60 |
| 10/23/2026 17:53 | 3 | 98.62 |
| 10/23/2026 17:53 | 100 | 98.62 |
| 10/23/2026 17:53 | 8 | 98.62 |
| 10/23/2026 17:53 | 100 | 98.62 |
| 10/23/2026 17:51 | 75 | 98.60 |
| 10/23/2026 17:51 | 25 | 98.60 |
| 10/23/2026 17:50 | 100 | 98.62 |
| 10/23/2026 17:50 | 64 | 98.62 |
| 10/23/2026 17:50 | 18 | 98.60 |
| 10/23/2026 17:50 | 177 | 98.60 |
| 10/23/2026 17:50 | 18 | 98.59 |
| 10/23/2026 17:50 | 1 | 98.59 |
| 10/23/2026 17:50 | 32 | 98.59 |
| 10/23/2026 17:50 | 25 | 98.59 |
| 10/23/2026 17:50 | 39 | 98.59 |
| 10/23/2026 17:49 | 100 | 98.47 |
| 10/23/2026 17:49 | 91 | 98.48 |
| 10/23/2026 17:49 | 3 | 98.48 |
| 10/23/2026 17:48 | 5 | 98.61 |
| 10/23/2026 17:48 | 11 | 98.59 |
| 10/23/2026 17:48 | 80 | 98.59 |
| 10/23/2026 17:48 | 7 | 98.59 |
| 10/23/2026 17:48 | 2 | 98.59 |
| 10/23/2026 17:48 | 1 | 98.53 |
| 10/23/2026 17:48 | 1 | 98.53 |
| 10/23/2026 17:48 | 17 | 98.53 |
| 10/23/2026 17:48 | 7 | 98.53 |
| 10/23/2026 17:48 | 76 | 98.53 |
| 10/23/2026 17:48 | 15 | 98.53 |
| 10/23/2026 17:48 | 43 | 98.52 |
| 10/23/2026 17:48 | 9 | 98.49 |
| 10/23/2026 17:48 | 15 | 98.40 |
| 10/23/2026 17:48 | 55 | 98.45 |
| 10/23/2026 17:47 | 1 | 98.41 |
| 10/23/2026 17:47 | 25 | 98.47 |
| 10/23/2026 17:47 | 2 | 98.47 |
| 10/23/2026 17:47 | 100 | 98.47 |
| 10/23/2026 17:46 | 30 | 98.48 |
| 10/23/2026 17:45 | 99 | 98.56 |
| 10/23/2026 17:45 | 1 | 98.56 |
| 10/23/2026 17:45 | 27 | 98.61 |
| 10/23/2026 17:45 | 100 | 98.71 |
| 10/23/2026 17:43 | 17 | 98.72 |
| 10/23/2026 17:43 | 2 | 98.72 |
| 10/23/2026 17:43 | 2 | 98.72 |
| 10/23/2026 17:43 | 50 | 98.67 |
| 10/23/2026 17:43 | 100 | 98.67 |
| 10/23/2026 17:43 | 100 | 98.67 |
| 10/23/2026 17:43 | 50 | 98.67 |
| 10/23/2026 17:43 | 50 | 98.67 |
| 10/23/2026 17:43 | 50 | 98.67 |
| 10/23/2026 17:43 | 100 | 98.67 |
| 10/23/2026 17:43 | 15 | 98.65 |
| 10/23/2026 17:43 | 15 | 98.63 |
| 10/23/2026 17:43 | 100 | 98.595 |
| 10/23/2026 17:43 | 21 | 98.595 |
| 10/23/2026 17:43 | 67 | 98.58 |
| 10/23/2026 17:43 | 33 | 98.58 |
| 10/23/2026 17:43 | 78 | 98.57 |
| 10/23/2026 17:43 | 93 | 98.57 |
| 10/23/2026 17:43 | 7 | 98.57 |
| 10/23/2026 17:41 | 100 | 98.52 |
| 10/23/2026 17:41 | 11 | 98.525 |
| 10/23/2026 17:41 | 1 | 98.50 |
| 10/23/2026 17:41 | 96 | 98.50 |
| 10/23/2026 17:38 | 1 | 98.46 |
| 10/23/2026 17:38 | 2 | 98.37 |
| 10/23/2026 17:38 | 1 | 98.25 |
| 10/23/2026 17:38 | 99 | 98.24 |
| 10/23/2026 17:38 | 1 | 98.28 |
| 10/23/2026 17:38 | 1 | 98.51 |
| 10/23/2026 17:38 | 100 | 98.49 |
| 10/23/2026 17:38 | 12 | 98.47 |
| 10/23/2026 17:38 | 100 | 98.47 |
| 10/23/2026 17:37 | 4 | 98.48 |
| 10/23/2026 17:37 | 95 | 98.48 |
| 10/23/2026 17:37 | 5 | 98.48 |
| 10/23/2026 17:36 | 50 | 98.51 |
| 10/23/2026 17:36 | 80 | 98.62 |
| 10/23/2026 17:36 | 72 | 98.62 |
| 10/23/2026 17:36 | 79 | 98.62 |
| 10/23/2026 17:36 | 67 | 98.62 |
| 10/23/2026 17:36 | 69 | 98.62 |
| 10/23/2026 17:36 | 27 | 98.56 |
| 10/23/2026 17:36 | 33 | 98.62 |
| 10/23/2026 17:36 | 100 | 98.67 |
| 10/23/2026 17:36 | 1 | 98.64 |
| 10/23/2026 17:35 | 99 | 98.64 |
| 10/23/2026 17:35 | 9 | 98.62 |
| 10/23/2026 17:35 | 1 | 98.62 |
| 10/23/2026 17:35 | 60 | 98.52 |
| 10/23/2026 17:34 | 40 | 98.65 |
| 10/23/2026 17:34 | 14 | 98.64 |
| 10/23/2026 17:34 | 16 | 98.64 |
| 10/23/2026 17:34 | 24 | 98.64 |
| 10/23/2026 17:34 | 4 | 98.64 |
| 10/23/2026 17:34 | 8 | 98.64 |
| 10/23/2026 17:34 | 32 | 98.64 |
| 10/23/2026 17:34 | 3 | 98.63 |
| 10/23/2026 17:34 | 40 | 98.63 |
| 10/23/2026 17:34 | 4 | 98.545 |
| 10/23/2026 17:34 | 4 | 98.545 |
| 10/23/2026 17:34 | 6 | 98.54 |
| 10/23/2026 17:34 | 4 | 98.54 |
| 10/23/2026 17:34 | 3 | 98.545 |
| 10/23/2026 17:34 | 2 | 98.545 |
| 10/23/2026 17:34 | 3 | 98.545 |
| 10/23/2026 17:34 | 7 | 98.59 |
| 10/23/2026 17:34 | 14 | 98.60 |
| 10/23/2026 17:34 | 38 | 98.59 |
| 10/23/2026 17:34 | 6 | 98.59 |
| 10/23/2026 17:34 | 2 | 98.545 |
| 10/23/2026 17:34 | 6 | 98.545 |
| 10/23/2026 17:34 | 2 | 98.59 |
| 10/23/2026 17:34 | 2 | 98.59 |
| 10/23/2026 17:34 | 1 | 98.545 |
| 10/23/2026 17:34 | 6 | 98.545 |
| 10/23/2026 17:34 | 2 | 98.545 |
| 10/23/2026 17:34 | 1 | 98.545 |
| 10/23/2026 17:34 | 1 | 98.545 |
| 10/23/2026 17:34 | 2 | 98.59 |
| 10/23/2026 17:34 | 80 | 98.59 |
| 10/23/2026 17:34 | 2 | 98.59 |
| 10/23/2026 17:34 | 6 | 98.59 |
| 10/23/2026 17:34 | 1 | 98.54 |
| 10/23/2026 17:34 | 2 | 98.54 |
| 10/23/2026 17:34 | 1 | 98.54 |
| 10/23/2026 17:34 | 2 | 98.54 |
| 10/23/2026 17:33 | 1 | 98.61 |
| 10/23/2026 17:33 | 3 | 98.61 |
| 10/23/2026 17:33 | 2 | 98.61 |
| 10/23/2026 17:33 | 4 | 98.61 |
| 10/23/2026 17:33 | 10 | 98.61 |
| 10/23/2026 17:33 | 1 | 98.61 |
| 10/23/2026 17:33 | 1 | 98.61 |
| 10/23/2026 17:33 | 1 | 98.61 |
| 10/23/2026 17:33 | 3 | 98.61 |
| 10/23/2026 17:33 | 6 | 98.61 |
| 10/23/2026 17:33 | 1 | 98.61 |
| 10/23/2026 17:33 | 4 | 98.61 |
| 10/23/2026 17:33 | 5 | 98.61 |
| 10/23/2026 17:33 | 13 | 98.61 |
| 10/23/2026 17:33 | 4 | 98.61 |
| 10/23/2026 17:33 | 1 | 98.61 |
| 10/23/2026 17:32 | 100 | 98.57 |
| 10/23/2026 17:32 | 28 | 98.65 |
| 10/23/2026 17:32 | 61 | 98.65 |
| 10/23/2026 17:31 | 5 | 98.76 |
| 10/23/2026 17:31 | 2 | 98.81 |
| 10/23/2026 17:31 | 2 | 98.81 |
| 10/23/2026 17:31 | 10 | 98.81 |
| 10/23/2026 17:31 | 4 | 98.82 |
| 10/23/2026 17:31 | 100 | 98.81 |
| 10/23/2026 17:31 | 100 | 98.81 |
| 10/23/2026 17:31 | 1 | 98.81 |
| 10/23/2026 17:31 | 51 | 98.81 |
| 10/23/2026 17:31 | 3 | 98.80 |
| 10/23/2026 17:31 | 2 | 98.80 |
| 10/23/2026 17:31 | 1 | 98.79 |
| 10/23/2026 17:31 | 2 | 98.80 |
| 10/23/2026 17:31 | 2 | 98.80 |
| 10/23/2026 17:31 | 4 | 98.78 |
| 10/23/2026 17:31 | 1 | 98.78 |
| 10/23/2026 17:31 | 2 | 98.76 |
| 10/23/2026 17:31 | 1 | 98.75 |
| 10/23/2026 17:31 | 1 | 98.76 |
| 10/23/2026 17:31 | 6 | 98.69 |
| 10/23/2026 17:31 | 1 | 98.68 |
| 10/23/2026 17:30 | 4 | 98.67 |
| 10/23/2026 17:30 | 25 | 98.61 |
| 10/23/2026 17:30 | 1 | 98.64 |
| 10/23/2026 17:30 | 15 | 98.40 |
| 10/23/2026 17:29 | 1 | 98.40 |
| 10/23/2026 17:29 | 34 | 98.39 |
| 10/23/2026 17:29 | 1 | 98.37 |
| 10/23/2026 17:28 | 2 | 98.35 |
| 10/23/2026 17:28 | 1 | 98.32 |
| 10/23/2026 17:28 | 4 | 98.31 |
| 10/23/2026 17:28 | 3 | 98.20 |
| 10/23/2026 17:28 | 50 | 98.20 |
| 10/23/2026 17:28 | 100 | 98.20 |
| 10/23/2026 17:28 | 97 | 98.20 |
| 10/23/2026 17:28 | 50 | 98.20 |
| 10/23/2026 17:28 | 50 | 98.20 |
| 10/23/2026 17:28 | 50 | 98.20 |
| 10/23/2026 17:28 | 100 | 98.20 |
| 10/23/2026 17:28 | 82 | 98.28 |
| 10/23/2026 17:28 | 18 | 98.23 |
| 10/23/2026 17:28 | 100 | 98.23 |
| 10/23/2026 17:27 | 100 | 98.16 |
| 10/23/2026 17:27 | 1 | 98.15 |
| 10/23/2026 17:27 | 99 | 98.15 |
| 10/23/2026 17:27 | 1 | 98.16 |
| 10/23/2026 17:27 | 4 | 98.18 |
| 10/23/2026 17:27 | 100 | 98.28 |
| 10/23/2026 17:26 | 97 | 98.18 |
| 10/23/2026 17:26 | 3 | 98.18 |
| 10/23/2026 17:25 | 17 | 98.07 |
| 10/23/2026 17:24 | 50 | 98.07 |
| 10/23/2026 17:22 | 100 | 98.23 |
| 10/23/2026 17:22 | 100 | 98.18 |
| 10/23/2026 17:22 | 100 | 98.18 |
| 10/23/2026 17:22 | 45 | 98.18 |
| 10/23/2026 17:21 | 100 | 98.17 |
| 10/23/2026 17:21 | 18 | 98.17 |
| 10/23/2026 17:21 | 100 | 98.17 |
| 10/23/2026 17:21 | 100 | 98.17 |
| 10/23/2026 17:20 | 18 | 98.17 |
| 10/23/2026 17:20 | 100 | 98.17 |
| 10/23/2026 17:20 | 100 | 98.17 |
| 10/23/2026 17:19 | 100 | 98.17 |
| 10/23/2026 17:19 | 4 | 98.17 |
| 10/23/2026 17:19 | 100 | 98.28 |
| 10/23/2026 17:19 | 38 | 98.29 |
| 10/23/2026 17:19 | 5 | 98.18 |
| 10/23/2026 17:19 | 5 | 98.15 |
| 10/23/2026 17:18 | 100 | 98.08 |
| 10/23/2026 17:18 | 129 | 98.07 |
| 10/23/2026 17:18 | 23 | 98.10 |
| 10/23/2026 17:18 | 55 | 98.10 |
| 10/23/2026 17:18 | 5 | 98.08 |
| 10/23/2026 17:18 | 18 | 98.08 |
| 10/23/2026 17:18 | 2 | 98.07 |
| 10/23/2026 17:18 | 1 | 98.07 |
| 10/23/2026 17:17 | 19 | 98.05 |
| 10/23/2026 17:17 | 36 | 98.04 |
| 10/23/2026 17:17 | 33 | 97.86 |
| 10/23/2026 17:17 | 17 | 97.86 |
| 10/23/2026 17:17 | 50 | 97.86 |
| 10/23/2026 17:17 | 31 | 97.86 |
| 10/23/2026 17:17 | 100 | 97.87 |
| 10/23/2026 17:17 | 2 | 97.86 |
| 10/23/2026 17:16 | 10 | 97.92 |
| 10/23/2026 17:15 | 1 | 97.85 |
| 10/23/2026 17:15 | 16 | 97.955 |
| 10/23/2026 17:15 | 100 | 97.94 |
| 10/23/2026 17:14 | 100 | 97.985 |
| 10/23/2026 17:14 | 83 | 98.01 |
| 10/23/2026 17:14 | 100 | 98.01 |
| 10/23/2026 17:14 | 100 | 98.01 |
| 10/23/2026 17:14 | 1 | 98.115 |
| 10/23/2026 17:14 | 100 | 98.06 |
| 10/23/2026 17:14 | 100 | 98.05 |
| 10/23/2026 17:14 | 100 | 98.035 |
| 10/23/2026 17:14 | 21 | 98.02 |
| 10/23/2026 17:14 | 1 | 98.05 |
| 10/23/2026 17:14 | 4 | 98.05 |
| 10/23/2026 17:14 | 2 | 98.00 |
| 10/23/2026 17:14 | 1 | 97.99 |
| 10/23/2026 17:13 | 25 | 98.00 |
| 10/23/2026 17:13 | 25 | 98.01 |
| 10/23/2026 17:10 | 30 | 98.01 |
| 10/23/2026 17:10 | 100 | 98.01 |
| 10/23/2026 17:10 | 100 | 98.01 |
| 10/23/2026 17:10 | 1 | 98.01 |
| 10/23/2026 17:10 | 27 | 98.01 |
| 10/23/2026 17:09 | 8 | 98.00 |
| 10/23/2026 17:09 | 100 | 98.00 |
| 10/23/2026 17:09 | 1 | 97.97 |
| 10/23/2026 17:09 | 10 | 97.89 |
| 10/23/2026 17:09 | 5 | 97.89 |
| 10/23/2026 17:09 | 3 | 97.89 |
| 10/23/2026 17:09 | 5 | 97.89 |
| 10/23/2026 17:09 | 500 | 97.89 |
| 10/23/2026 17:09 | 25 | 97.775 |
| 10/23/2026 17:09 | 25 | 97.775 |
| 10/23/2026 17:09 | 25 | 97.775 |
| 10/23/2026 17:09 | 25 | 97.775 |
| 10/23/2026 17:07 | 25 | 97.86 |
| 10/23/2026 17:07 | 18 | 97.77 |
| 10/23/2026 17:07 | 100 | 97.77 |
| 10/23/2026 17:07 | 240 | 97.71 |
| 10/23/2026 17:07 | 36 | 97.72 |
| 10/23/2026 17:07 | 100 | 97.665 |
| 10/23/2026 17:07 | 6 | 97.63 |
| 10/23/2026 17:07 | 8 | 97.59 |
| 10/23/2026 17:07 | 7 | 97.59 |
| 10/23/2026 17:07 | 18 | 97.59 |
| 10/23/2026 17:07 | 18 | 97.57 |
| 10/23/2026 17:07 | 100 | 97.56 |
| 10/23/2026 17:04 | 4 | 97.44 |
| 10/23/2026 17:03 | 100 | 97.52 |
| 10/23/2026 17:02 | 85 | 97.56 |
| 10/23/2026 17:02 | 25 | 97.55 |
| 10/23/2026 17:02 | 25 | 97.59 |
| 10/23/2026 17:01 | 92 | 97.56 |
| 10/23/2026 17:01 | 90 | 97.56 |
| 10/23/2026 17:01 | 1 | 97.56 |
| 10/23/2026 17:01 | 1 | 97.56 |
| 10/23/2026 17:01 | 100 | 97.71 |
| 10/23/2026 17:00 | 10 | 97.71 |
| 10/23/2026 17:00 | 100 | 97.71 |
| 10/23/2026 17:00 | 99 | 97.57 |
| 10/23/2026 17:00 | 4 | 97.71 |
| 10/23/2026 17:00 | 50 | 97.71 |
| 10/23/2026 17:00 | 100 | 97.71 |
| 10/23/2026 17:00 | 4 | 97.72 |
| 10/23/2026 17:00 | 26 | 97.72 |
| 10/23/2026 16:59 | 25 | 97.665 |
| 10/23/2026 16:59 | 25 | 97.665 |
| 10/23/2026 16:59 | 25 | 97.665 |
| 10/23/2026 16:59 | 25 | 97.665 |
| 10/23/2026 16:59 | 25 | 97.665 |
| 10/23/2026 16:59 | 1 | 97.57 |
| 10/23/2026 16:59 | 11 | 97.80 |
| 10/23/2026 16:57 | 3 | 97.71 |
| 10/23/2026 16:57 | 100 | 97.675 |
| 10/23/2026 16:57 | 5 | 97.71 |
| 10/23/2026 16:57 | 4 | 97.70 |
| 10/23/2026 16:57 | 1 | 97.67 |
| 10/23/2026 16:57 | 4 | 97.67 |
| 10/23/2026 16:57 | 300 | 97.63 |
| 10/23/2026 16:55 | 8 | 97.55 |
| 10/23/2026 16:55 | 8 | 97.55 |
| 10/23/2026 16:55 | 100 | 97.47 |
| 10/23/2026 16:55 | 10 | 97.46 |
| 10/23/2026 16:55 | 4 | 97.46 |
| 10/23/2026 16:55 | 1 | 97.46 |
| 10/23/2026 16:55 | 5 | 97.46 |
| 10/23/2026 16:53 | 36 | 97.37 |
| 10/23/2026 16:53 | 100 | 97.29 |
| 10/23/2026 16:52 | 49 | 97.10 |
| 10/23/2026 16:52 | 100 | 97.10 |
| 10/23/2026 16:52 | 11 | 97.03 |
| 10/23/2026 16:52 | 75 | 97.025 |
| 10/23/2026 16:52 | 25 | 97.025 |
| 10/23/2026 16:52 | 36 | 96.97 |
| 10/23/2026 16:51 | 2 | 97.33 |
| 10/23/2026 16:51 | 2 | 97.33 |
| 10/23/2026 16:51 | 8 | 97.28 |
| 10/23/2026 16:51 | 5 | 97.10 |
| 10/23/2026 16:51 | 100 | 97.10 |
| 10/23/2026 16:50 | 5 | 97.00 |
| 10/23/2026 16:50 | 100 | 96.99 |
| 10/23/2026 16:47 | 2 | 96.80 |
| 10/23/2026 16:47 | 2 | 96.80 |
| 10/23/2026 16:47 | 1 | 96.70 |
| 10/23/2026 16:47 | 5 | 96.68 |
| 10/23/2026 16:47 | 10 | 96.67 |
| 10/23/2026 16:47 | 10 | 96.64 |
| 10/23/2026 16:46 | 10 | 96.63 |
| 10/23/2026 16:46 | 10 | 96.55 |
| 10/23/2026 16:46 | 10 | 96.42 |
| 10/23/2026 16:46 | 1 | 96.47 |
| 10/23/2026 16:46 | 240 | 96.52 |
| 10/23/2026 16:46 | 25 | 96.60 |
| 10/23/2026 16:46 | 100 | 96.49 |
| 10/23/2026 16:46 | 33 | 96.54 |
| 10/23/2026 16:45 | 1 | 96.79 |
| 10/23/2026 16:45 | 96 | 96.79 |
| 10/23/2026 16:45 | 100 | 96.80 |
| 10/23/2026 16:43 | 10 | 96.68 |
| 10/23/2026 16:43 | 5 | 96.68 |
| 10/23/2026 16:43 | 91 | 96.68 |
| 10/23/2026 16:43 | 186 | 96.68 |
| 10/23/2026 16:43 | 54 | 96.68 |
| 10/23/2026 16:42 | 100 | 96.81 |
| 10/23/2026 16:41 | 35 | 96.89 |
| 10/23/2026 16:39 | 10 | 96.87 |
| 10/23/2026 16:39 | 1 | 96.80 |
| 10/23/2026 16:39 | 10 | 96.65 |
| 10/23/2026 16:39 | 25 | 96.52 |
| 10/23/2026 16:39 | 25 | 96.52 |
| 10/23/2026 16:39 | 25 | 96.52 |
| 10/23/2026 16:39 | 25 | 96.52 |
| 10/23/2026 16:38 | 25 | 96.63 |
| 10/23/2026 16:37 | 1 | 96.64 |
| 10/23/2026 16:37 | 100 | 96.64 |
| 10/23/2026 16:37 | 43 | 96.64 |
| 10/23/2026 16:37 | 41 | 96.64 |
| 10/23/2026 16:37 | 100 | 96.65 |
| 10/23/2026 16:36 | 5 | 96.72 |
| 10/23/2026 16:35 | 100 | 96.36 |
| 10/23/2026 16:35 | 33 | 96.39 |
| 10/23/2026 16:35 | 100 | 96.39 |
| 10/23/2026 16:34 | 60 | 96.51 |
| 10/23/2026 16:34 | 100 | 96.50 |
| 10/23/2026 16:34 | 100 | 96.51 |
| 10/23/2026 16:34 | 100 | 96.65 |
| 10/23/2026 16:33 | 22 | 96.89 |
| 10/23/2026 16:33 | 3 | 96.89 |
| 10/23/2026 16:33 | 10 | 96.87 |
| 10/23/2026 16:33 | 1 | 96.87 |
| 10/23/2026 16:33 | 46 | 96.85 |
| 10/23/2026 16:33 | 100 | 96.66 |
| 10/23/2026 16:33 | 42 | 96.61 |
| 10/23/2026 16:33 | 58 | 96.61 |
| 10/23/2026 16:33 | 31 | 96.58 |
| 10/23/2026 16:33 | 18 | 96.57 |
| 10/23/2026 16:33 | 10 | 96.47 |
| 10/23/2026 16:33 | 3 | 96.40 |
| 10/23/2026 16:31 | 25 | 96.70 |
| 10/23/2026 16:31 | 25 | 96.70 |
| 10/23/2026 16:31 | 50 | 96.66 |
| 10/23/2026 16:31 | 50 | 96.70 |
| 10/23/2026 16:31 | 100 | 96.75 |
| 10/23/2026 16:30 | 25 | 96.775 |
| 10/23/2026 16:30 | 25 | 96.775 |
| 10/23/2026 16:30 | 50 | 96.81 |
| 10/23/2026 16:30 | 25 | 96.80 |
| 10/23/2026 16:30 | 93 | 96.78 |
| 10/23/2026 16:30 | 89 | 96.78 |
| 10/23/2026 16:30 | 22 | 96.79 |
| 10/23/2026 16:30 | 100 | 96.79 |
| 10/23/2026 16:30 | 1 | 96.80 |
| 10/23/2026 16:30 | 25 | 96.83 |
| 10/23/2026 16:30 | 25 | 96.83 |
| 10/23/2026 16:29 | 50 | 96.945 |
| 10/23/2026 16:29 | 25 | 96.94 |
| 10/23/2026 16:29 | 25 | 96.94 |
| 10/23/2026 16:29 | 25 | 96.92 |
| 10/23/2026 16:29 | 30 | 96.99 |
| 10/23/2026 16:29 | 240 | 97.095 |
| 10/23/2026 16:29 | 25 | 97.095 |
| 10/23/2026 16:29 | 3 | 97.11 |
| 10/23/2026 16:29 | 1 | 96.95 |
| 10/23/2026 16:29 | 100 | 96.96 |
| 10/23/2026 16:29 | 100 | 96.995 |
| 10/23/2026 16:29 | 1 | 97.00 |
| 10/23/2026 16:29 | 10 | 96.98 |
| 10/23/2026 16:29 | 1 | 96.93 |
| 10/23/2026 16:26 | 33 | 96.74 |
| 10/23/2026 16:25 | 10 | 96.85 |
| 10/23/2026 16:25 | 100 | 96.74 |
| 10/23/2026 16:23 | 10 | 96.86 |
| 10/23/2026 16:22 | 45 | 96.94 |
| 10/23/2026 16:22 | 43 | 96.94 |
| 10/23/2026 16:21 | 4 | 97.36 |
| 10/23/2026 16:21 | 1 | 97.36 |
| 10/23/2026 16:21 | 3 | 97.19 |
| 10/23/2026 16:21 | 25 | 97.11 |
| 10/23/2026 16:20 | 93 | 97.10 |
| 10/23/2026 16:20 | 30 | 97.15 |
| 10/23/2026 16:20 | 1 | 97.15 |
| 10/23/2026 16:20 | 25 | 97.225 |
| 10/23/2026 16:20 | 25 | 97.225 |
| 10/23/2026 16:20 | 25 | 97.225 |
| 10/23/2026 16:20 | 25 | 97.225 |
| 10/23/2026 16:20 | 25 | 97.23 |
| 10/23/2026 16:19 | 50 | 97.23 |
| 10/23/2026 16:19 | 100 | 97.23 |
| 10/23/2026 16:19 | 100 | 97.23 |
| 10/23/2026 16:19 | 50 | 97.23 |
| 10/23/2026 16:19 | 50 | 97.23 |
| 10/23/2026 16:19 | 50 | 97.23 |
| 10/23/2026 16:19 | 100 | 97.23 |
| 10/23/2026 16:18 | 60 | 97.15 |
| 10/23/2026 16:18 | 100 | 97.15 |
| 10/23/2026 16:18 | 100 | 97.125 |
| 10/23/2026 16:18 | 240 | 97.12 |
| 10/23/2026 16:17 | 1 | 96.99 |
| 10/23/2026 16:17 | 100 | 97.00 |
| 10/23/2026 16:17 | 85 | 97.00 |
| 10/23/2026 16:17 | 100 | 97.00 |
| 10/23/2026 16:17 | 215 | 97.00 |
| 10/23/2026 16:17 | 100 | 97.00 |
| 10/23/2026 16:17 | 100 | 97.01 |
| 10/23/2026 16:17 | 10 | 97.04 |
| 10/23/2026 16:17 | 50 | 97.00 |
| 10/23/2026 16:17 | 50 | 97.00 |
| 10/23/2026 16:17 | 50 | 97.00 |
| 10/23/2026 16:17 | 50 | 97.00 |
| 10/23/2026 16:17 | 50 | 97.00 |
| 10/23/2026 16:17 | 50 | 97.00 |
| 10/23/2026 16:17 | 100 | 97.00 |
| 10/23/2026 16:17 | 99 | 97.00 |
| 10/23/2026 16:17 | 1 | 97.00 |
| 10/23/2026 16:16 | 50 | 97.00 |
| 10/23/2026 16:16 | 100 | 97.00 |
| 10/23/2026 16:16 | 50 | 97.00 |
| 10/23/2026 16:16 | 50 | 97.00 |
| 10/23/2026 16:16 | 50 | 97.00 |
| 10/23/2026 16:16 | 100 | 97.00 |
| 10/23/2026 16:16 | 11 | 97.00 |
| 10/23/2026 16:16 | 89 | 97.00 |
| 10/23/2026 16:16 | 200 | 97.00 |
| 10/23/2026 16:16 | 100 | 97.00 |
| 10/23/2026 16:16 | 50 | 97.00 |
| 10/23/2026 16:16 | 50 | 97.00 |
| 10/23/2026 16:16 | 100 | 97.00 |
| 10/23/2026 16:16 | 32 | 97.05 |
| 10/23/2026 16:16 | 95 | 97.10 |
| 10/23/2026 16:16 | 48 | 97.15 |
| 10/23/2026 16:16 | 100 | 97.15 |
| 10/23/2026 16:16 | 52 | 97.15 |
| 10/23/2026 16:16 | 100 | 97.15 |
| 10/23/2026 16:16 | 50 | 97.15 |
| 10/23/2026 16:16 | 50 | 97.15 |
| 10/23/2026 16:16 | 90 | 97.15 |
| 10/23/2026 16:16 | 100 | 97.15 |
| 10/23/2026 16:15 | 10 | 97.19 |
| 10/23/2026 16:14 | 150 | 97.00 |
| 10/23/2026 16:14 | 37 | 96.95 |
| 10/23/2026 16:14 | 100 | 96.95 |
| 10/23/2026 16:14 | 3 | 96.90 |
| 10/23/2026 16:14 | 100 | 96.89 |
| 10/23/2026 16:14 | 1 | 96.88 |
| 10/23/2026 16:14 | 48 | 96.79 |
| 10/23/2026 16:14 | 100 | 96.79 |
| 10/23/2026 16:14 | 10 | 96.80 |
| 10/23/2026 16:12 | 45 | 96.63 |
| 10/23/2026 16:12 | 100 | 96.79 |
| 10/23/2026 16:12 | 20 | 96.89 |
| 10/23/2026 16:12 | 100 | 96.87 |
| 10/23/2026 16:11 | 100 | 96.62 |
| 10/23/2026 16:11 | 40 | 96.58 |
| 10/23/2026 16:11 | 21 | 96.58 |
| 10/23/2026 16:11 | 39 | 96.58 |
| 10/23/2026 16:11 | 33 | 96.44 |
| 10/23/2026 16:11 | 70 | 96.54 |
| 10/23/2026 16:11 | 39 | 96.60 |
| 10/23/2026 16:10 | 168 | 96.69 |
| 10/23/2026 16:10 | 163 | 96.67 |
| 10/23/2026 16:10 | 47 | 96.69 |
| 10/23/2026 16:10 | 20 | 96.69 |
| 10/23/2026 16:10 | 80 | 96.69 |
| 10/23/2026 16:10 | 100 | 96.87 |
| 10/23/2026 16:09 | 33 | 96.90 |
| 10/23/2026 16:09 | 51 | 96.91 |
| 10/23/2026 16:09 | 19 | 96.95 |
| 10/23/2026 16:09 | 2 | 96.95 |
| 10/23/2026 16:09 | 100 | 96.95 |
| 10/23/2026 16:09 | 84 | 97.00 |
| 10/23/2026 16:09 | 81 | 97.00 |
| 10/23/2026 16:09 | 79 | 97.00 |
| 10/23/2026 16:09 | 82 | 97.00 |
| 10/23/2026 16:08 | 1 | 97.15 |
| 10/23/2026 16:08 | 9 | 97.15 |
| 10/23/2026 16:08 | 100 | 97.15 |
| 10/23/2026 16:08 | 35 | 97.12 |
| 10/23/2026 16:08 | 3 | 97.15 |
| 10/23/2026 16:08 | 100 | 97.15 |
| 10/23/2026 16:07 | 1 | 97.20 |
| 10/23/2026 16:07 | 25 | 97.265 |
| 10/23/2026 16:07 | 25 | 97.265 |
| 10/23/2026 16:07 | 46 | 97.30 |
| 10/23/2026 16:07 | 100 | 97.30 |
| 10/23/2026 16:07 | 45 | 97.30 |
| 10/23/2026 16:07 | 100 | 97.30 |
| 10/23/2026 16:07 | 16 | 97.34 |
| 10/23/2026 16:06 | 37 | 97.15 |
| 10/23/2026 16:06 | 14 | 97.15 |
| 10/23/2026 16:06 | 37 | 97.15 |
| 10/23/2026 16:06 | 39 | 97.15 |
| 10/23/2026 16:06 | 10 | 97.15 |
| 10/23/2026 16:06 | 100 | 97.00 |
| 10/23/2026 16:06 | 44 | 97.00 |
| 10/23/2026 16:06 | 100 | 97.00 |
| 10/23/2026 16:06 | 46 | 97.00 |
| 10/23/2026 16:06 | 100 | 97.00 |
| 10/23/2026 16:06 | 74 | 97.00 |
| 10/23/2026 16:06 | 100 | 97.18 |
| 10/23/2026 16:06 | 100 | 97.18 |
| 10/23/2026 16:06 | 100 | 97.18 |
| 10/23/2026 16:06 | 100 | 97.18 |
| 10/23/2026 16:06 | 100 | 97.17 |
| 10/23/2026 16:06 | 100 | 97.10 |
| 10/23/2026 16:06 | 20 | 97.09 |
| 10/23/2026 16:06 | 25 | 97.05 |
| 10/23/2026 16:06 | 25 | 97.05 |
| 10/23/2026 16:06 | 25 | 97.05 |
| 10/23/2026 16:06 | 25 | 97.05 |
| 10/23/2026 16:06 | 31 | 97.00 |
| 10/23/2026 16:06 | 100 | 97.00 |
| 10/23/2026 16:06 | 1 | 97.00 |
| 10/23/2026 16:06 | 77 | 97.00 |
| 10/23/2026 16:06 | 25 | 97.02 |
| 10/23/2026 16:06 | 25 | 97.02 |
| 10/23/2026 16:06 | 25 | 97.02 |
| 10/23/2026 16:06 | 25 | 97.02 |
| 10/23/2026 16:05 | 2 | 96.84 |
| 10/23/2026 16:05 | 100 | 96.84 |
| 10/23/2026 16:05 | 5 | 96.84 |
| 10/23/2026 16:05 | 100 | 96.84 |
| 10/23/2026 16:05 | 100 | 96.84 |
| 10/23/2026 16:05 | 4 | 96.84 |
| 10/23/2026 16:05 | 50 | 97.02 |
| 10/23/2026 16:05 | 1 | 97.02 |
| 10/23/2026 16:05 | 1 | 97.02 |
| 10/23/2026 16:05 | 10 | 96.82 |
| 10/23/2026 16:05 | 46 | 96.71 |
| 10/23/2026 16:05 | 4 | 96.71 |
| 10/23/2026 16:05 | 250 | 96.71 |
| 10/23/2026 16:05 | 50 | 96.70 |
| 10/23/2026 16:05 | 25 | 96.70 |
| 10/23/2026 16:05 | 25 | 96.70 |
| 10/23/2026 16:05 | 33 | 96.59 |
| 10/23/2026 16:05 | 84 | 96.69 |
| 10/23/2026 16:05 | 100 | 96.69 |
| 10/23/2026 16:05 | 82 | 96.69 |
| 10/23/2026 16:05 | 100 | 96.69 |
| 10/23/2026 16:05 | 100 | 96.61 |
| 10/23/2026 16:05 | 4 | 96.52 |
| 10/23/2026 16:05 | 5 | 96.44 |
| 10/23/2026 16:05 | 1 | 96.44 |
| 10/23/2026 16:05 | 1 | 96.34 |
| 10/23/2026 16:04 | 16 | 96.39 |
| 10/23/2026 16:04 | 100 | 96.39 |
| 10/23/2026 16:04 | 100 | 96.52 |
| 10/23/2026 16:04 | 14 | 96.69 |
| 10/23/2026 16:04 | 6 | 96.69 |
| 10/23/2026 16:04 | 100 | 96.69 |
| 10/23/2026 16:04 | 2 | 96.64 |
| 10/23/2026 16:04 | 39 | 96.65 |
| 10/23/2026 16:04 | 98 | 96.72 |
| 10/23/2026 16:04 | 44 | 96.84 |
| 10/23/2026 16:04 | 42 | 96.84 |
| 10/23/2026 16:04 | 12 | 97.00 |
| 10/23/2026 16:04 | 99 | 97.00 |
| 10/23/2026 16:04 | 1 | 97.00 |
| 10/23/2026 16:04 | 100 | 97.00 |
| 10/23/2026 16:03 | 11 | 97.14 |
| 10/23/2026 16:03 | 25 | 97.13 |
| 10/23/2026 16:03 | 25 | 97.13 |
| 10/23/2026 16:03 | 25 | 97.13 |
| 10/23/2026 16:03 | 25 | 97.13 |
| 10/23/2026 16:03 | 16 | 97.15 |
| 10/23/2026 16:03 | 100 | 97.15 |
| 10/23/2026 16:03 | 61 | 97.18 |
| 10/23/2026 16:03 | 62 | 97.33 |
| 10/23/2026 16:02 | 100 | 97.50 |
| 10/23/2026 16:02 | 25 | 97.39 |
| 10/23/2026 16:02 | 25 | 97.39 |
| 10/23/2026 16:02 | 25 | 97.37 |
| 10/23/2026 16:02 | 25 | 97.37 |
| 10/23/2026 16:02 | 6 | 97.34 |
| 10/23/2026 16:02 | 13 | 97.34 |
| 10/23/2026 16:02 | 1 | 97.34 |
| 10/23/2026 16:02 | 100 | 97.34 |
| 10/23/2026 16:02 | 100 | 97.33 |
| 10/23/2026 16:02 | 75 | 97.31 |
| 10/23/2026 16:02 | 25 | 97.31 |
| 10/23/2026 16:02 | 21 | 97.33 |
| 10/23/2026 16:02 | 17 | 97.30 |
| 10/23/2026 16:02 | 3 | 97.30 |
| 10/23/2026 16:02 | 17 | 97.30 |
| 10/23/2026 16:02 | 80 | 97.30 |
| 10/23/2026 16:02 | 14 | 97.33 |
| 10/23/2026 16:02 | 100 | 97.33 |
| 10/23/2026 16:02 | 15 | 97.33 |
| 10/23/2026 16:02 | 100 | 97.33 |
| 10/23/2026 16:02 | 3 | 97.33 |
| 10/23/2026 16:02 | 92 | 97.32 |
| 10/23/2026 16:02 | 8 | 97.32 |
| 10/23/2026 16:02 | 84 | 97.32 |
| 10/23/2026 16:01 | 68 | 97.45 |
| 10/23/2026 16:01 | 25 | 97.43 |
| 10/23/2026 16:01 | 7 | 97.57 |
| 10/23/2026 16:01 | 7 | 97.48 |
| 10/23/2026 16:01 | 46 | 97.48 |
| 10/23/2026 16:01 | 54 | 97.48 |
| 10/23/2026 16:01 | 3 | 97.48 |
| 10/23/2026 16:01 | 100 | 97.48 |
| 10/23/2026 16:01 | 6 | 97.48 |
| 10/23/2026 16:01 | 55 | 97.48 |
| 10/23/2026 16:01 | 45 | 97.48 |
| 10/23/2026 16:01 | 12 | 97.48 |
| 10/23/2026 16:01 | 100 | 97.48 |
| 10/23/2026 16:01 | 10 | 97.48 |
| 10/23/2026 16:01 | 100 | 97.48 |
| 10/23/2026 16:01 | 100 | 97.40 |
| 10/23/2026 16:01 | 100 | 97.38 |
| 10/23/2026 16:01 | 100 | 97.19 |
| 10/23/2026 16:01 | 13 | 97.30 |
| 10/23/2026 16:01 | 49 | 97.45 |
| 10/23/2026 16:01 | 100 | 97.45 |
| 10/23/2026 16:01 | 72 | 97.48 |
| 10/23/2026 16:01 | 68 | 97.48 |
| 10/23/2026 16:01 | 200 | 97.48 |
| 10/23/2026 16:01 | 100 | 97.48 |
| 10/23/2026 16:01 | 5 | 97.56 |
| 10/23/2026 16:01 | 1 | 97.49 |
| 10/23/2026 16:01 | 67 | 97.41 |
| 10/23/2026 16:01 | 100 | 97.40 |
| 10/23/2026 16:01 | 100 | 97.40 |
| 10/23/2026 16:01 | 1 | 97.34 |
| 10/23/2026 16:01 | 8 | 97.18 |
| 10/23/2026 16:00 | 4 | 97.23 |
| 10/23/2026 16:00 | 100 | 97.18 |
| 10/23/2026 16:00 | 100 | 97.19 |
| 10/23/2026 16:00 | 100 | 97.15 |
| 10/23/2026 16:00 | 60 | 97.18 |
| 10/23/2026 16:00 | 100 | 97.18 |
| 10/23/2026 16:00 | 100 | 97.19 |
| 10/23/2026 16:00 | 100 | 97.30 |
| 10/23/2026 16:00 | 32 | 97.35 |
| 10/23/2026 16:00 | 20 | 97.48 |
| 10/23/2026 16:00 | 50 | 97.48 |
| 10/23/2026 16:00 | 100 | 97.48 |
| 10/23/2026 16:00 | 25 | 97.48 |
| 10/23/2026 16:00 | 61 | 97.56 |
| 10/23/2026 16:00 | 50 | 97.43 |
| 10/23/2026 16:00 | 7 | 97.38 |
| 10/23/2026 16:00 | 25 | 97.285 |
| 10/23/2026 16:00 | 25 | 97.285 |
| 10/23/2026 16:00 | 25 | 97.285 |
| 10/23/2026 16:00 | 25 | 97.285 |
| 10/23/2026 16:00 | 25 | 97.285 |
| 10/23/2026 16:00 | 25 | 97.285 |
| 10/23/2026 16:00 | 25 | 97.285 |
| 10/23/2026 16:00 | 25 | 97.285 |
| 10/23/2026 16:00 | 25 | 97.28 |
| 10/23/2026 16:00 | 25 | 97.28 |
| 10/23/2026 16:00 | 25 | 97.28 |
| 10/23/2026 16:00 | 25 | 97.28 |
| 10/23/2026 16:00 | 25 | 97.28 |
| 10/23/2026 16:00 | 25 | 97.28 |
| 10/23/2026 16:00 | 25 | 97.28 |
| 10/23/2026 16:00 | 25 | 97.28 |
| 10/23/2026 15:59 | 4 | 97.25 |
| 10/23/2026 15:59 | 8 | 97.23 |
| 10/23/2026 15:59 | 1 | 97.23 |
| 10/23/2026 15:59 | 8 | 97.22 |
| 10/23/2026 15:59 | 9 | 97.22 |
| 10/23/2026 15:59 | 9 | 97.22 |
| 10/23/2026 15:59 | 6 | 97.22 |
| 10/23/2026 15:59 | 3 | 97.22 |
| 10/23/2026 15:59 | 9 | 97.22 |
| 10/23/2026 15:59 | 5 | 97.22 |
| 10/23/2026 15:59 | 4 | 97.22 |
| 10/23/2026 15:59 | 9 | 97.22 |
| 10/23/2026 15:59 | 9 | 97.22 |
| 10/23/2026 15:59 | 9 | 97.22 |
| 10/23/2026 15:59 | 9 | 97.22 |
| 10/23/2026 15:59 | 9 | 97.22 |
| 10/23/2026 15:59 | 45 | 97.18 |
| 10/23/2026 15:59 | 40 | 97.18 |
| 10/23/2026 15:59 | 40 | 97.18 |
| 10/23/2026 15:59 | 35 | 97.18 |
| 10/23/2026 15:59 | 31 | 97.18 |
| 10/23/2026 15:59 | 44 | 97.18 |
| 10/23/2026 15:59 | 53 | 97.18 |
| 10/23/2026 15:59 | 17 | 97.18 |
| 10/23/2026 15:59 | 90 | 97.18 |
| 10/23/2026 15:59 | 10 | 97.18 |
| 10/23/2026 15:59 | 44 | 97.14 |
| 10/23/2026 15:59 | 100 | 97.25 |
| 10/23/2026 15:59 | 100 | 97.30 |
| 10/23/2026 15:59 | 80 | 97.33 |
| 10/23/2026 15:59 | 20 | 97.33 |
| 10/23/2026 15:59 | 100 | 97.34 |
| 10/23/2026 15:59 | 10 | 97.45 |
| 10/23/2026 15:59 | 25 | 97.45 |
| 10/23/2026 15:59 | 25 | 97.45 |
| 10/23/2026 15:58 | 4 | 97.47 |
| 10/23/2026 15:58 | 1 | 97.47 |
| 10/23/2026 15:58 | 1 | 97.50 |
| 10/23/2026 15:58 | 1 | 97.48 |
| 10/23/2026 15:58 | 100 | 97.40 |
| 10/23/2026 15:58 | 400 | 97.35 |
| 10/23/2026 15:58 | 2 | 97.35 |
| 10/23/2026 15:58 | 51 | 97.35 |
| 10/23/2026 15:58 | 82 | 97.33 |
| 10/23/2026 15:58 | 1 | 97.33 |
| 10/23/2026 15:58 | 77 | 97.33 |
| 10/23/2026 15:58 | 79 | 97.33 |
| 10/23/2026 15:58 | 74 | 97.33 |
| 10/23/2026 15:58 | 76 | 97.33 |
| 10/23/2026 15:58 | 97 | 97.33 |
| 10/23/2026 15:58 | 25 | 97.295 |
| 10/23/2026 15:58 | 25 | 97.295 |
| 10/23/2026 15:58 | 25 | 97.295 |
| 10/23/2026 15:58 | 25 | 97.295 |
| 10/23/2026 15:58 | 25 | 97.295 |
| 10/23/2026 15:58 | 25 | 97.295 |
| 10/23/2026 15:58 | 25 | 97.295 |
| 10/23/2026 15:58 | 25 | 97.295 |
| 10/23/2026 15:58 | 100 | 97.295 |
| 10/23/2026 15:58 | 69 | 97.00 |
| 10/23/2026 15:58 | 259 | 97.00 |
| 10/23/2026 15:58 | 337 | 97.00 |
| 10/23/2026 15:58 | 335 | 97.00 |
| 10/23/2026 15:58 | 100 | 97.00 |
| 10/23/2026 15:58 | 4 | 96.99 |
| 10/23/2026 15:58 | 14 | 96.99 |
| 10/23/2026 15:58 | 4 | 96.97 |
| 10/23/2026 15:58 | 10 | 96.92 |
| 10/23/2026 15:58 | 10 | 96.91 |
| 10/23/2026 15:57 | 100 | 96.84 |
| 10/23/2026 15:57 | 66 | 96.87 |
| 10/23/2026 15:57 | 65 | 96.87 |
| 10/23/2026 15:57 | 65 | 96.87 |
| 10/23/2026 15:57 | 35 | 96.87 |
| 10/23/2026 15:57 | 28 | 96.87 |
| 10/23/2026 15:57 | 24 | 96.77 |
| 10/23/2026 15:57 | 8 | 96.77 |
| 10/23/2026 15:57 | 60 | 96.74 |
| 10/23/2026 15:57 | 100 | 96.70 |
| 10/23/2026 15:57 | 100 | 96.70 |
| 10/23/2026 15:57 | 6 | 96.70 |
| 10/23/2026 15:57 | 20 | 96.70 |
| 10/23/2026 15:57 | 30 | 96.70 |
| 10/23/2026 15:57 | 69 | 96.65 |
| 10/23/2026 15:57 | 83 | 96.54 |
| 10/23/2026 15:57 | 88 | 96.57 |
| 10/23/2026 15:57 | 37 | 96.60 |
| 10/23/2026 15:57 | 96 | 96.64 |
| 10/23/2026 15:56 | 100 | 96.64 |
| 10/23/2026 15:56 | 20 | 96.62 |
| 10/23/2026 15:56 | 100 | 96.51 |
| 10/23/2026 15:56 | 10 | 96.58 |
| 10/23/2026 15:56 | 1 | 96.58 |
| 10/23/2026 15:56 | 45 | 96.42 |
| 10/23/2026 15:56 | 50 | 96.42 |
| 10/23/2026 15:56 | 50 | 96.42 |
| 10/23/2026 15:56 | 50 | 96.42 |
| 10/23/2026 15:56 | 100 | 96.42 |
| 10/23/2026 15:56 | 10 | 96.50 |
| 10/23/2026 15:56 | 20 | 96.42 |
| 10/23/2026 15:56 | 6 | 96.40 |
| 10/23/2026 15:56 | 49 | 96.33 |
| 10/23/2026 15:56 | 299 | 96.33 |
| 10/23/2026 15:56 | 1 | 96.33 |
| 10/23/2026 15:56 | 2 | 96.30 |
| 10/23/2026 15:56 | 1 | 96.31 |
| 10/23/2026 15:56 | 75 | 96.22 |
| 10/23/2026 15:56 | 25 | 96.22 |
| 10/23/2026 15:55 | 100 | 96.16 |
| 10/23/2026 15:55 | 83 | 96.07 |
| 10/23/2026 15:55 | 39 | 96.04 |
| 10/23/2026 15:55 | 100 | 96.04 |
| 10/23/2026 15:55 | 88 | 96.02 |
| 10/23/2026 15:55 | 100 | 96.02 |
| 10/23/2026 15:54 | 100 | 95.87 |
| 10/23/2026 15:54 | 32 | 95.96 |
| 10/23/2026 15:54 | 100 | 95.96 |
| 10/23/2026 15:54 | 88 | 95.98 |
| 10/23/2026 15:54 | 11 | 95.98 |
| 10/23/2026 15:54 | 89 | 96.04 |
| 10/23/2026 15:54 | 27 | 96.11 |
| 10/23/2026 15:54 | 100 | 96.11 |
| 10/23/2026 15:54 | 100 | 96.19 |
| 10/23/2026 15:54 | 3 | 96.19 |
| 10/23/2026 15:54 | 25 | 96.075 |
| 10/23/2026 15:54 | 25 | 96.075 |
| 10/23/2026 15:54 | 25 | 96.075 |
| 10/23/2026 15:53 | 1 | 95.98 |
| 10/23/2026 15:53 | 1 | 96.03 |
| 10/23/2026 15:53 | 21 | 96.08 |
| 10/23/2026 15:53 | 79 | 96.08 |
| 10/23/2026 15:53 | 21 | 96.08 |
| 10/23/2026 15:53 | 100 | 96.32 |
| 10/23/2026 15:52 | 46 | 96.28 |
| 10/23/2026 15:52 | 50 | 96.27 |
| 10/23/2026 15:52 | 100 | 96.11 |
| 10/23/2026 15:52 | 33 | 96.11 |
| 10/23/2026 15:52 | 240 | 96.12 |
| 10/23/2026 15:52 | 100 | 96.13 |
| 10/23/2026 15:52 | 240 | 96.13 |
| 10/23/2026 15:52 | 240 | 96.14 |
| 10/23/2026 15:52 | 240 | 96.21 |
| 10/23/2026 15:52 | 11 | 96.11 |
| 10/23/2026 15:52 | 100 | 96.14 |
| 10/23/2026 15:52 | 84 | 96.23 |
| 10/23/2026 15:52 | 100 | 96.23 |
| 10/23/2026 15:52 | 84 | 96.23 |
| 10/23/2026 15:52 | 16 | 96.23 |
| 10/23/2026 15:52 | 100 | 96.23 |
| 10/23/2026 15:52 | 100 | 96.23 |
| 10/23/2026 15:52 | 58 | 96.26 |
| 10/23/2026 15:52 | 29 | 96.26 |
| 10/23/2026 15:52 | 100 | 96.26 |
| 10/23/2026 15:52 | 100 | 96.26 |
| 10/23/2026 15:52 | 34 | 96.18 |
| 10/23/2026 15:52 | 60 | 96.15 |
| 10/23/2026 15:52 | 80 | 96.06 |
| 10/23/2026 15:52 | 3 | 96.14 |
| 10/23/2026 15:52 | 12 | 96.13 |
| 10/23/2026 15:52 | 4 | 96.05 |
| 10/23/2026 15:52 | 156 | 95.93 |
| 10/23/2026 15:52 | 100 | 95.93 |
| 10/23/2026 15:52 | 65 | 95.93 |
| 10/23/2026 15:52 | 100 | 95.93 |
| 10/23/2026 15:52 | 50 | 95.95 |
| 10/23/2026 15:52 | 100 | 95.96 |
| 10/23/2026 15:52 | 100 | 96.00 |
| 10/23/2026 15:52 | 11 | 96.00 |
| 10/23/2026 15:52 | 100 | 96.00 |
| 10/23/2026 15:52 | 253 | 96.00 |
| 10/23/2026 15:52 | 498 | 96.00 |
| 10/23/2026 15:52 | 1 | 96.00 |
| 10/23/2026 15:52 | 30 | 96.00 |
| 10/23/2026 15:52 | 36 | 96.00 |
| 10/23/2026 15:52 | 131 | 96.00 |
| 10/23/2026 15:52 | 6 | 96.00 |
| 10/23/2026 15:52 | 20 | 96.00 |
| 10/23/2026 15:52 | 1 | 96.00 |
| 10/23/2026 15:52 | 27 | 95.97 |
| 10/23/2026 15:51 | 23 | 95.89 |
| 10/23/2026 15:51 | 5 | 95.855 |
| 10/23/2026 15:51 | 1 | 95.73 |
| 10/23/2026 15:51 | 90 | 95.80 |
| 10/23/2026 15:50 | 10 | 95.88 |
| 10/23/2026 15:50 | 5 | 95.86 |
| 10/23/2026 15:50 | 100 | 95.86 |
| 10/23/2026 15:50 | 11 | 95.71 |
| 10/23/2026 15:50 | 1 | 95.71 |
| 10/23/2026 15:50 | 100 | 95.76 |
| 10/23/2026 15:50 | 28 | 95.81 |
| 10/23/2026 15:50 | 10 | 95.81 |
| 10/23/2026 15:50 | 90 | 95.81 |
| 10/23/2026 15:50 | 10 | 95.81 |
| 10/23/2026 15:50 | 90 | 95.81 |
| 10/23/2026 15:50 | 100 | 95.81 |
| 10/23/2026 15:50 | 100 | 95.81 |
| 10/23/2026 15:50 | 32 | 95.81 |
| 10/23/2026 15:50 | 100 | 95.81 |
| 10/23/2026 15:50 | 100 | 95.81 |
| 10/23/2026 15:50 | 100 | 95.80 |
| 10/23/2026 15:49 | 100 | 95.89 |
| 10/23/2026 15:49 | 100 | 95.89 |
| 10/23/2026 15:49 | 50 | 95.87 |
| 10/23/2026 15:49 | 22 | 95.78 |
| 10/23/2026 15:49 | 78 | 95.78 |
| 10/23/2026 15:49 | 18 | 95.78 |
| 10/23/2026 15:49 | 4 | 95.78 |
| 10/23/2026 15:49 | 100 | 95.78 |
| 10/23/2026 15:49 | 3 | 95.81 |
| 10/23/2026 15:49 | 52 | 95.81 |
| 10/23/2026 15:49 | 1 | 95.81 |
| 10/23/2026 15:49 | 44 | 95.81 |
| 10/23/2026 15:49 | 1 | 95.81 |
| 10/23/2026 15:49 | 99 | 95.81 |
| 10/23/2026 15:49 | 1 | 95.81 |
| 10/23/2026 15:49 | 55 | 95.81 |
| 10/23/2026 15:49 | 45 | 95.81 |
| 10/23/2026 15:49 | 55 | 95.81 |
| 10/23/2026 15:49 | 100 | 95.81 |
| 10/23/2026 15:49 | 39 | 95.78 |
| 10/23/2026 15:49 | 100 | 95.78 |
| 10/23/2026 15:49 | 100 | 95.78 |
| 10/23/2026 15:49 | 100 | 95.78 |
| 10/23/2026 15:49 | 100 | 95.78 |
| 10/23/2026 15:49 | 94 | 95.81 |
| 10/23/2026 15:49 | 46 | 95.81 |
| 10/23/2026 15:49 | 25 | 95.87 |
| 10/23/2026 15:49 | 29 | 95.87 |
| 10/23/2026 15:49 | 59 | 95.78 |
| 10/23/2026 15:49 | 100 | 95.78 |
| 10/23/2026 15:49 | 100 | 95.78 |
| 10/23/2026 15:49 | 100 | 95.78 |
| 10/23/2026 15:49 | 100 | 95.78 |
| 10/23/2026 15:49 | 30 | 95.78 |
| 10/23/2026 15:49 | 100 | 95.78 |
| 10/23/2026 15:49 | 15 | 95.78 |
| 10/23/2026 15:49 | 85 | 95.78 |
| 10/23/2026 15:49 | 100 | 95.78 |
| 10/23/2026 15:49 | 100 | 95.78 |
| 10/23/2026 15:49 | 40 | 95.78 |
| 10/23/2026 15:49 | 27 | 95.78 |
| 10/23/2026 15:49 | 100 | 95.78 |
| 10/23/2026 15:49 | 100 | 95.78 |
| 10/23/2026 15:49 | 100 | 95.78 |
| 10/23/2026 15:49 | 100 | 95.78 |
| 10/23/2026 15:49 | 41 | 95.81 |
| 10/23/2026 15:48 | 100 | 95.90 |
| 10/23/2026 15:48 | 60 | 95.88 |
| 10/23/2026 15:48 | 40 | 95.88 |
| 10/23/2026 15:48 | 10 | 95.58 |
| 10/23/2026 15:47 | 3 | 95.43 |
| 10/23/2026 15:47 | 82 | 95.28 |
| 10/23/2026 15:47 | 249 | 95.36 |
| 10/23/2026 15:47 | 2 | 95.37 |
| 10/23/2026 15:47 | 100 | 95.30 |
| 10/23/2026 15:47 | 3 | 95.26 |
| 10/23/2026 15:47 | 12 | 95.20 |
| 10/23/2026 15:47 | 69 | 95.05 |
| 10/23/2026 15:47 | 100 | 95.05 |
| 10/23/2026 15:47 | 18 | 95.05 |
| 10/23/2026 15:47 | 100 | 95.05 |
| 10/23/2026 15:47 | 72 | 95.05 |
| 10/23/2026 15:47 | 28 | 95.05 |
| 10/23/2026 15:47 | 72 | 95.05 |
| 10/23/2026 15:47 | 17 | 95.05 |
| 10/23/2026 15:47 | 1 | 95.05 |
| 10/23/2026 15:47 | 82 | 95.05 |
| 10/23/2026 15:47 | 18 | 95.05 |
| 10/23/2026 15:47 | 100 | 95.05 |
| 10/23/2026 15:47 | 100 | 95.05 |
| 10/23/2026 15:47 | 100 | 95.05 |
| 10/23/2026 15:47 | 100 | 95.05 |
| 10/23/2026 15:47 | 10 | 95.05 |
| 10/23/2026 15:47 | 90 | 95.05 |
| 10/23/2026 15:47 | 10 | 95.05 |
| 10/23/2026 15:47 | 100 | 95.05 |
| 10/23/2026 15:47 | 50 | 95.05 |
| 10/23/2026 15:47 | 100 | 95.05 |
| 10/23/2026 15:47 | 100 | 95.05 |
| 10/23/2026 15:47 | 100 | 95.05 |
| 10/23/2026 15:47 | 50 | 95.05 |
| 10/23/2026 15:47 | 50 | 95.05 |
| 10/23/2026 15:47 | 50 | 95.06 |
| 10/23/2026 15:47 | 15 | 95.00 |
| 10/23/2026 15:47 | 100 | 95.00 |
| 10/23/2026 15:47 | 1 | 95.00 |
| 10/23/2026 15:47 | 155 | 95.00 |
| 10/23/2026 15:47 | 180 | 95.00 |
| 10/23/2026 15:47 | 1 | 95.00 |
| 10/23/2026 15:47 | 50 | 95.00 |
| 10/23/2026 15:47 | 50 | 95.00 |
| 10/23/2026 15:47 | 100 | 95.00 |
| 10/23/2026 15:47 | 11 | 95.00 |
| 10/23/2026 15:47 | 16 | 94.98 |
| 10/23/2026 15:47 | 1 | 94.98 |
| 10/23/2026 15:47 | 5 | 95.00 |
| 10/23/2026 15:47 | 74 | 94.99 |
| 10/23/2026 15:46 | 5 | 94.90 |
| 10/23/2026 15:46 | 300 | 94.89 |
| 10/23/2026 15:46 | 100 | 94.89 |
| 10/23/2026 15:46 | 43 | 94.82 |
| 10/23/2026 15:46 | 24 | 94.56 |
| 10/23/2026 15:46 | 100 | 94.56 |
| 10/23/2026 15:46 | 100 | 94.56 |
| 10/23/2026 15:46 | 100 | 94.56 |
| 10/23/2026 15:45 | 62 | 94.59 |
| 10/23/2026 15:45 | 29 | 94.66 |
| 10/23/2026 15:45 | 100 | 94.66 |
| 10/23/2026 15:45 | 100 | 94.59 |
| 10/23/2026 15:44 | 130 | 94.80 |
| 10/23/2026 15:44 | 370 | 94.80 |
| 10/23/2026 15:44 | 100 | 94.59 |
| 10/23/2026 15:44 | 100 | 94.50 |
| 10/23/2026 15:42 | 100 | 94.13 |
| 10/23/2026 15:42 | 100 | 94.13 |
| 10/23/2026 15:41 | 82 | 93.91 |
| 10/23/2026 15:41 | 1 | 93.93 |
| 10/23/2026 15:41 | 271 | 93.90 |
| 10/23/2026 15:41 | 329 | 93.90 |
| 10/23/2026 15:41 | 84 | 93.75 |
| 10/23/2026 15:41 | 20 | 93.67 |
| 10/23/2026 15:41 | 40 | 93.67 |
| 10/23/2026 15:41 | 40 | 93.67 |
| 10/23/2026 15:41 | 40 | 93.67 |
| 10/23/2026 15:41 | 100 | 93.83 |
| 10/23/2026 15:41 | 25 | 93.79 |
| 10/23/2026 15:40 | 100 | 93.68 |
| 10/23/2026 15:40 | 99 | 93.605 |
| 10/23/2026 15:40 | 5 | 93.60 |
| 10/23/2026 15:40 | 10 | 93.59 |
| 10/23/2026 15:40 | 38 | 93.59 |
| 10/23/2026 15:40 | 47 | 93.59 |
| 10/23/2026 15:40 | 5 | 93.59 |
| 10/23/2026 15:40 | 248 | 93.59 |
| 10/23/2026 15:40 | 99 | 93.45 |
| 10/23/2026 15:39 | 98 | 93.59 |
| 10/23/2026 15:39 | 2 | 93.59 |
| 10/23/2026 15:38 | 61 | 93.30 |
| 10/23/2026 15:38 | 65 | 93.30 |
| 10/23/2026 15:38 | 25 | 93.22 |
| 10/23/2026 15:37 | 38 | 93.07 |
| 10/23/2026 15:37 | 100 | 93.07 |
| 10/23/2026 15:37 | 100 | 93.07 |
| 10/23/2026 15:37 | 88 | 93.04 |
| 10/23/2026 15:37 | 100 | 93.04 |
| 10/23/2026 15:37 | 1 | 93.17 |
| 10/23/2026 15:37 | 37 | 93.22 |
| 10/23/2026 15:36 | 100 | 93.33 |
| 10/23/2026 15:36 | 100 | 93.33 |
| 10/23/2026 15:36 | 100 | 93.27 |
| 10/23/2026 15:36 | 240 | 93.10 |
| 10/23/2026 15:36 | 240 | 92.98 |
| 10/23/2026 15:36 | 1 | 93.02 |
| 10/23/2026 15:36 | 14 | 93.08 |
| 10/23/2026 15:35 | 5 | 93.15 |
| 10/23/2026 15:35 | 10 | 93.15 |
| 10/23/2026 15:34 | 74 | 93.80 |
| 10/23/2026 15:34 | 100 | 93.80 |
| 10/23/2026 15:34 | 3 | 93.83 |
| 10/23/2026 15:34 | 50 | 93.83 |
| 10/23/2026 15:34 | 50 | 93.83 |
| 10/23/2026 15:34 | 89 | 93.83 |
| 10/23/2026 15:34 | 50 | 93.83 |
| 10/23/2026 15:34 | 50 | 93.83 |
| 10/23/2026 15:34 | 50 | 93.83 |
| 10/23/2026 15:34 | 100 | 93.83 |
| 10/23/2026 15:34 | 65 | 93.83 |
| 10/23/2026 15:34 | 35 | 93.83 |
| 10/23/2026 15:34 | 100 | 93.83 |
| 10/23/2026 15:33 | 50 | 93.86 |
| 10/23/2026 15:33 | 165 | 93.95 |
| 10/23/2026 15:33 | 75 | 93.945 |
| 10/23/2026 15:33 | 25 | 93.945 |
| 10/23/2026 15:33 | 100 | 93.945 |
| 10/23/2026 15:33 | 100 | 93.945 |
| 10/23/2026 15:33 | 100 | 93.92 |
| 10/23/2026 15:33 | 71 | 93.95 |
| 10/23/2026 15:33 | 100 | 93.95 |
| 10/23/2026 15:33 | 19 | 93.98 |
| 10/23/2026 15:33 | 100 | 93.98 |
| 10/23/2026 15:33 | 100 | 93.98 |
| 10/23/2026 15:33 | 100 | 93.98 |
| 10/23/2026 15:33 | 100 | 93.98 |
| 10/23/2026 15:33 | 100 | 93.98 |
| 10/23/2026 15:33 | 100 | 93.98 |
| 10/23/2026 15:33 | 100 | 94.10 |
| 10/23/2026 15:33 | 25 | 94.245 |
| 10/23/2026 15:33 | 25 | 94.245 |
| 10/23/2026 15:33 | 25 | 94.245 |
| 10/23/2026 15:33 | 25 | 94.245 |
| 10/23/2026 15:33 | 25 | 94.245 |
| 10/23/2026 15:33 | 1 | 94.27 |
| 10/23/2026 15:33 | 7 | 94.25 |
| 10/23/2026 15:33 | 2 | 94.25 |
| 10/23/2026 15:33 | 29 | 94.25 |
| 10/23/2026 15:33 | 3 | 94.25 |
| 10/23/2026 15:33 | 24 | 94.25 |
| 10/23/2026 15:32 | 11 | 94.00 |
| 10/23/2026 15:32 | 2518 | 94.00 |
| 10/23/2026 15:32 | 156 | 94.00 |
| 10/23/2026 15:32 | 150 | 94.00 |
| 10/23/2026 15:32 | 312 | 94.00 |
| 10/23/2026 15:32 | 450 | 94.00 |
| 10/23/2026 15:32 | 212 | 94.00 |
| 10/23/2026 15:32 | 6 | 93.79 |
| 10/23/2026 15:32 | 434 | 93.67 |
| 10/23/2026 15:31 | 1 | 93.60 |
| 10/23/2026 15:31 | 100 | 93.56 |
| 10/23/2026 15:31 | 93 | 93.56 |
| 10/23/2026 15:31 | 7 | 93.56 |
| 10/23/2026 15:31 | 2 | 93.54 |
| 10/23/2026 15:31 | 9 | 93.37 |
| 10/23/2026 15:31 | 60 | 93.37 |
| 10/23/2026 15:31 | 80 | 93.37 |
| 10/23/2026 15:31 | 81 | 93.37 |
| 10/23/2026 15:31 | 1 | 93.45 |
| 10/23/2026 15:31 | 1 | 93.46 |
| 10/23/2026 15:31 | 1 | 93.50 |
| 10/23/2026 15:30 | 25 | 93.375 |
| 10/23/2026 15:30 | 6 | 93.26 |
| 10/23/2026 15:30 | 34 | 93.15 |
| 10/23/2026 15:30 | 100 | 93.14 |
| 10/23/2026 15:30 | 25 | 92.94 |
| 10/23/2026 15:30 | 34 | 92.84 |
| 10/23/2026 15:30 | 33 | 92.84 |
| 10/23/2026 15:30 | 96 | 92.79 |
| 10/23/2026 15:30 | 1 | 93.40 |
| 10/23/2026 15:30 | 7 | 93.40 |
| 10/23/2026 15:30 | 2 | 93.40 |
| 10/23/2026 15:30 | 25 | 93.21 |
| 10/23/2026 15:30 | 25 | 93.235 |
| 10/23/2026 15:30 | 18 | 93.235 |
| 10/23/2026 15:30 | 43 | 93.23 |
| 10/23/2026 15:30 | 9 | 93.11 |
| 10/23/2026 15:30 | 252 | 93.00 |
| 10/23/2026 15:30 | 748 | 93.00 |
| 10/23/2026 15:30 | 55 | 92.76 |
| 10/23/2026 15:30 | 1715 | 92.63 |
| 10/23/2026 15:30 | 1715 | 92.63 |