Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
77.57
-1.36
(
-1.75% )
|
77.56
|
1'300 |
77.57
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 38049 | 77.57 |
| 07/10/2026 21:59 | 100 | 77.565 |
| 07/10/2026 21:59 | 1 | 77.57 |
| 07/10/2026 21:59 | 145 | 77.57 |
| 07/10/2026 21:59 | 72 | 77.59 |
| 07/10/2026 21:59 | 100 | 77.58 |
| 07/10/2026 21:59 | 35 | 77.60 |
| 07/10/2026 21:59 | 18 | 77.60 |
| 07/10/2026 21:59 | 100 | 77.60 |
| 07/10/2026 21:59 | 189 | 77.60 |
| 07/10/2026 21:59 | 2 | 77.60 |
| 07/10/2026 21:59 | 4 | 77.60 |
| 07/10/2026 21:59 | 15 | 77.60 |
| 07/10/2026 21:59 | 81 | 77.60 |
| 07/10/2026 21:59 | 19 | 77.59 |
| 07/10/2026 21:59 | 10 | 77.59 |
| 07/10/2026 21:59 | 100 | 77.59 |
| 07/10/2026 21:59 | 4 | 77.59 |
| 07/10/2026 21:59 | 100 | 77.56 |
| 07/10/2026 21:59 | 1 | 77.59 |
| 07/10/2026 21:59 | 8 | 77.59 |
| 07/10/2026 21:59 | 1 | 77.59 |
| 07/10/2026 21:59 | 1 | 77.59 |
| 07/10/2026 21:59 | 3 | 77.59 |
| 07/10/2026 21:59 | 1 | 77.59 |
| 07/10/2026 21:59 | 5 | 77.59 |
| 07/10/2026 21:59 | 2 | 77.59 |
| 07/10/2026 21:59 | 100 | 77.57 |
| 07/10/2026 21:59 | 2 | 77.57 |
| 07/10/2026 21:59 | 20 | 77.57 |
| 07/10/2026 21:59 | 92 | 77.585 |
| 07/10/2026 21:59 | 8 | 77.585 |
| 07/10/2026 21:59 | 2 | 77.60 |
| 07/10/2026 21:59 | 100 | 77.60 |
| 07/10/2026 21:59 | 60 | 77.60 |
| 07/10/2026 21:59 | 60 | 77.60 |
| 07/10/2026 21:59 | 1 | 77.58 |
| 07/10/2026 21:59 | 1 | 77.58 |
| 07/10/2026 21:59 | 1 | 77.58 |
| 07/10/2026 21:59 | 2 | 77.61 |
| 07/10/2026 21:59 | 1 | 77.60 |
| 07/10/2026 21:59 | 100 | 77.60 |
| 07/10/2026 21:59 | 1 | 77.58 |
| 07/10/2026 21:59 | 22 | 77.58 |
| 07/10/2026 21:59 | 2 | 77.58 |
| 07/10/2026 21:59 | 100 | 77.58 |
| 07/10/2026 21:59 | 1 | 77.60 |
| 07/10/2026 21:59 | 47 | 77.60 |
| 07/10/2026 21:59 | 23 | 77.60 |
| 07/10/2026 21:59 | 9 | 77.60 |
| 07/10/2026 21:59 | 2 | 77.58 |
| 07/10/2026 21:59 | 3 | 77.58 |
| 07/10/2026 21:59 | 5 | 77.58 |
| 07/10/2026 21:59 | 9 | 77.58 |
| 07/10/2026 21:59 | 41 | 77.60 |
| 07/10/2026 21:59 | 4 | 77.60 |
| 07/10/2026 21:59 | 2 | 77.60 |
| 07/10/2026 21:59 | 94 | 77.60 |
| 07/10/2026 21:59 | 6 | 77.60 |
| 07/10/2026 21:59 | 88 | 77.59 |
| 07/10/2026 21:59 | 118 | 77.56 |
| 07/10/2026 21:59 | 24 | 77.58 |
| 07/10/2026 21:59 | 24 | 77.58 |
| 07/10/2026 21:59 | 2 | 77.60 |
| 07/10/2026 21:59 | 1 | 77.60 |
| 07/10/2026 21:59 | 3 | 77.60 |
| 07/10/2026 21:59 | 84 | 77.60 |
| 07/10/2026 21:59 | 20 | 77.60 |
| 07/10/2026 21:59 | 297 | 77.60 |
| 07/10/2026 21:59 | 50 | 77.60 |
| 07/10/2026 21:59 | 100 | 77.59 |
| 07/10/2026 21:59 | 100 | 77.555 |
| 07/10/2026 21:59 | 100 | 77.56 |
| 07/10/2026 21:59 | 100 | 77.56 |
| 07/10/2026 21:59 | 20 | 77.59 |
| 07/10/2026 21:59 | 24 | 77.58 |
| 07/10/2026 21:59 | 81 | 77.52 |
| 07/10/2026 21:59 | 8 | 77.52 |
| 07/10/2026 21:59 | 5 | 77.52 |
| 07/10/2026 21:59 | 5 | 77.52 |
| 07/10/2026 21:59 | 3 | 77.52 |
| 07/10/2026 21:59 | 1 | 77.52 |
| 07/10/2026 21:58 | 6 | 77.50 |
| 07/10/2026 21:58 | 7 | 77.50 |
| 07/10/2026 21:58 | 6 | 77.50 |
| 07/10/2026 21:58 | 6 | 77.50 |
| 07/10/2026 21:58 | 10 | 77.50 |
| 07/10/2026 21:58 | 10 | 77.50 |
| 07/10/2026 21:58 | 91 | 77.49 |
| 07/10/2026 21:58 | 2 | 77.49 |
| 07/10/2026 21:58 | 3 | 77.49 |
| 07/10/2026 21:58 | 6 | 77.49 |
| 07/10/2026 21:58 | 8 | 77.49 |
| 07/10/2026 21:58 | 100 | 77.49 |
| 07/10/2026 21:58 | 72 | 77.49 |
| 07/10/2026 21:58 | 46 | 77.49 |
| 07/10/2026 21:58 | 64 | 77.49 |
| 07/10/2026 21:58 | 6 | 77.49 |
| 07/10/2026 21:58 | 6 | 77.49 |
| 07/10/2026 21:58 | 6 | 77.49 |
| 07/10/2026 21:58 | 6 | 77.49 |
| 07/10/2026 21:58 | 5 | 77.475 |
| 07/10/2026 21:58 | 23 | 77.475 |
| 07/10/2026 21:58 | 5 | 77.47 |
| 07/10/2026 21:58 | 18 | 77.47 |
| 07/10/2026 21:58 | 241 | 77.48 |
| 07/10/2026 21:58 | 59 | 77.48 |
| 07/10/2026 21:58 | 100 | 77.48 |
| 07/10/2026 21:58 | 12 | 77.48 |
| 07/10/2026 21:58 | 12 | 77.48 |
| 07/10/2026 21:58 | 95 | 77.48 |
| 07/10/2026 21:58 | 5 | 77.48 |
| 07/10/2026 21:58 | 1 | 77.48 |
| 07/10/2026 21:58 | 2 | 77.48 |
| 07/10/2026 21:58 | 1 | 77.48 |
| 07/10/2026 21:58 | 4 | 77.48 |
| 07/10/2026 21:58 | 146 | 77.48 |
| 07/10/2026 21:58 | 54 | 77.48 |
| 07/10/2026 21:58 | 34 | 77.48 |
| 07/10/2026 21:58 | 3 | 77.48 |
| 07/10/2026 21:58 | 2 | 77.48 |
| 07/10/2026 21:58 | 5 | 77.48 |
| 07/10/2026 21:58 | 1 | 77.48 |
| 07/10/2026 21:58 | 1 | 77.48 |
| 07/10/2026 21:58 | 17 | 77.48 |
| 07/10/2026 21:58 | 83 | 77.48 |
| 07/10/2026 21:58 | 17 | 77.48 |
| 07/10/2026 21:58 | 46 | 77.475 |
| 07/10/2026 21:58 | 1 | 77.475 |
| 07/10/2026 21:58 | 53 | 77.475 |
| 07/10/2026 21:58 | 100 | 77.475 |
| 07/10/2026 21:58 | 32 | 77.48 |
| 07/10/2026 21:58 | 11 | 77.475 |
| 07/10/2026 21:58 | 100 | 77.475 |
| 07/10/2026 21:58 | 4 | 77.47 |
| 07/10/2026 21:58 | 1 | 77.45 |
| 07/10/2026 21:58 | 1 | 77.45 |
| 07/10/2026 21:58 | 33 | 77.455 |
| 07/10/2026 21:58 | 17 | 77.455 |
| 07/10/2026 21:58 | 17 | 77.455 |
| 07/10/2026 21:58 | 100 | 77.47 |
| 07/10/2026 21:58 | 100 | 77.47 |
| 07/10/2026 21:58 | 4 | 77.47 |
| 07/10/2026 21:58 | 96 | 77.47 |
| 07/10/2026 21:58 | 4 | 77.47 |
| 07/10/2026 21:58 | 76 | 77.47 |
| 07/10/2026 21:58 | 11 | 77.47 |
| 07/10/2026 21:58 | 100 | 77.47 |
| 07/10/2026 21:58 | 4 | 77.48 |
| 07/10/2026 21:57 | 100 | 77.495 |
| 07/10/2026 21:57 | 100 | 77.48 |
| 07/10/2026 21:57 | 118 | 77.48 |
| 07/10/2026 21:57 | 69 | 77.48 |
| 07/10/2026 21:57 | 9 | 77.48 |
| 07/10/2026 21:57 | 100 | 77.49 |
| 07/10/2026 21:57 | 15 | 77.47 |
| 07/10/2026 21:57 | 17 | 77.47 |
| 07/10/2026 21:57 | 2 | 77.47 |
| 07/10/2026 21:57 | 34 | 77.47 |
| 07/10/2026 21:57 | 32 | 77.48 |
| 07/10/2026 21:57 | 68 | 77.48 |
| 07/10/2026 21:57 | 83 | 77.48 |
| 07/10/2026 21:57 | 17 | 77.48 |
| 07/10/2026 21:57 | 120 | 77.48 |
| 07/10/2026 21:57 | 137 | 77.48 |
| 07/10/2026 21:57 | 43 | 77.48 |
| 07/10/2026 21:57 | 63 | 77.48 |
| 07/10/2026 21:57 | 37 | 77.48 |
| 07/10/2026 21:57 | 100 | 77.48 |
| 07/10/2026 21:57 | 27 | 77.48 |
| 07/10/2026 21:57 | 100 | 77.48 |
| 07/10/2026 21:57 | 10 | 77.48 |
| 07/10/2026 21:57 | 25 | 77.49 |
| 07/10/2026 21:57 | 52 | 77.49 |
| 07/10/2026 21:57 | 9 | 77.49 |
| 07/10/2026 21:57 | 1 | 77.49 |
| 07/10/2026 21:57 | 30 | 77.49 |
| 07/10/2026 21:57 | 9 | 77.49 |
| 07/10/2026 21:57 | 39 | 77.57 |
| 07/10/2026 21:57 | 41 | 77.52 |
| 07/10/2026 21:57 | 59 | 77.51 |
| 07/10/2026 21:57 | 200 | 77.475 |
| 07/10/2026 21:57 | 47 | 77.46 |
| 07/10/2026 21:57 | 8 | 77.45 |
| 07/10/2026 21:57 | 1 | 77.45 |
| 07/10/2026 21:57 | 28 | 77.44 |
| 07/10/2026 21:57 | 1 | 77.43 |
| 07/10/2026 21:57 | 22 | 77.43 |
| 07/10/2026 21:57 | 1 | 77.42 |
| 07/10/2026 21:57 | 1 | 77.42 |
| 07/10/2026 21:57 | 1 | 77.42 |
| 07/10/2026 21:57 | 4 | 77.42 |
| 07/10/2026 21:57 | 4 | 77.42 |
| 07/10/2026 21:57 | 1 | 77.42 |
| 07/10/2026 21:57 | 4 | 77.42 |
| 07/10/2026 21:57 | 4 | 77.42 |
| 07/10/2026 21:57 | 6 | 77.42 |
| 07/10/2026 21:57 | 6 | 77.42 |
| 07/10/2026 21:57 | 6 | 77.41 |
| 07/10/2026 21:57 | 6 | 77.41 |
| 07/10/2026 21:57 | 8 | 77.40 |
| 07/10/2026 21:57 | 7 | 77.40 |
| 07/10/2026 21:57 | 7 | 77.40 |
| 07/10/2026 21:57 | 1 | 77.40 |
| 07/10/2026 21:57 | 1 | 77.40 |
| 07/10/2026 21:57 | 1 | 77.40 |
| 07/10/2026 21:57 | 10 | 77.40 |
| 07/10/2026 21:57 | 10 | 77.40 |
| 07/10/2026 21:57 | 1 | 77.40 |
| 07/10/2026 21:57 | 6 | 77.39 |
| 07/10/2026 21:57 | 6 | 77.39 |
| 07/10/2026 21:57 | 10 | 77.39 |
| 07/10/2026 21:57 | 9 | 77.39 |
| 07/10/2026 21:57 | 5 | 77.39 |
| 07/10/2026 21:57 | 11 | 77.39 |
| 07/10/2026 21:57 | 80 | 77.39 |
| 07/10/2026 21:57 | 14 | 77.39 |
| 07/10/2026 21:56 | 100 | 77.38 |
| 07/10/2026 21:56 | 8 | 77.38 |
| 07/10/2026 21:56 | 224 | 77.37 |
| 07/10/2026 21:56 | 240 | 77.37 |
| 07/10/2026 21:56 | 240 | 77.365 |
| 07/10/2026 21:56 | 7 | 77.34 |
| 07/10/2026 21:56 | 9 | 77.34 |
| 07/10/2026 21:56 | 100 | 77.34 |
| 07/10/2026 21:56 | 10 | 77.34 |
| 07/10/2026 21:56 | 6 | 77.34 |
| 07/10/2026 21:56 | 10 | 77.34 |
| 07/10/2026 21:56 | 90 | 77.34 |
| 07/10/2026 21:56 | 10 | 77.34 |
| 07/10/2026 21:56 | 100 | 77.35 |
| 07/10/2026 21:56 | 14 | 77.365 |
| 07/10/2026 21:56 | 25 | 77.365 |
| 07/10/2026 21:56 | 25 | 77.365 |
| 07/10/2026 21:56 | 36 | 77.35 |
| 07/10/2026 21:56 | 63 | 77.35 |
| 07/10/2026 21:56 | 34 | 77.35 |
| 07/10/2026 21:56 | 2 | 77.35 |
| 07/10/2026 21:56 | 11 | 77.36 |
| 07/10/2026 21:56 | 100 | 77.36 |
| 07/10/2026 21:56 | 41 | 77.37 |
| 07/10/2026 21:56 | 11 | 77.37 |
| 07/10/2026 21:56 | 7 | 77.37 |
| 07/10/2026 21:56 | 40 | 77.38 |
| 07/10/2026 21:56 | 60 | 77.38 |
| 07/10/2026 21:56 | 6 | 77.38 |
| 07/10/2026 21:56 | 100 | 77.38 |
| 07/10/2026 21:56 | 100 | 77.405 |
| 07/10/2026 21:55 | 8 | 77.40 |
| 07/10/2026 21:55 | 24 | 77.45 |
| 07/10/2026 21:55 | 50 | 77.44 |
| 07/10/2026 21:55 | 31 | 77.44 |
| 07/10/2026 21:55 | 81 | 77.43 |
| 07/10/2026 21:55 | 100 | 77.41 |
| 07/10/2026 21:55 | 100 | 77.40 |
| 07/10/2026 21:55 | 100 | 77.42 |
| 07/10/2026 21:55 | 100 | 77.43 |
| 07/10/2026 21:55 | 8 | 77.44 |
| 07/10/2026 21:55 | 5 | 77.42 |
| 07/10/2026 21:55 | 34 | 77.42 |
| 07/10/2026 21:55 | 13 | 77.42 |
| 07/10/2026 21:55 | 34 | 77.42 |
| 07/10/2026 21:55 | 14 | 77.43 |
| 07/10/2026 21:55 | 66 | 77.42 |
| 07/10/2026 21:55 | 100 | 77.43 |
| 07/10/2026 21:55 | 10 | 77.43 |
| 07/10/2026 21:55 | 12 | 77.44 |
| 07/10/2026 21:55 | 10 | 77.44 |
| 07/10/2026 21:55 | 9 | 77.45 |
| 07/10/2026 21:55 | 9 | 77.46 |
| 07/10/2026 21:55 | 10 | 77.47 |
| 07/10/2026 21:55 | 32 | 77.47 |
| 07/10/2026 21:55 | 100 | 77.47 |
| 07/10/2026 21:55 | 25 | 77.47 |
| 07/10/2026 21:55 | 9 | 77.47 |
| 07/10/2026 21:55 | 9 | 77.47 |
| 07/10/2026 21:55 | 50 | 77.47 |
| 07/10/2026 21:55 | 31 | 77.47 |
| 07/10/2026 21:55 | 9 | 77.47 |
| 07/10/2026 21:55 | 25 | 77.47 |
| 07/10/2026 21:55 | 200 | 77.475 |
| 07/10/2026 21:55 | 9 | 77.47 |
| 07/10/2026 21:55 | 9 | 77.48 |
| 07/10/2026 21:55 | 47 | 77.48 |
| 07/10/2026 21:55 | 53 | 77.46 |
| 07/10/2026 21:55 | 1 | 77.46 |
| 07/10/2026 21:55 | 10 | 77.46 |
| 07/10/2026 21:55 | 40 | 77.48 |
| 07/10/2026 21:55 | 25 | 77.49 |
| 07/10/2026 21:55 | 5 | 77.49 |
| 07/10/2026 21:55 | 72 | 77.43 |
| 07/10/2026 21:55 | 6 | 77.46 |
| 07/10/2026 21:55 | 50 | 77.44 |
| 07/10/2026 21:54 | 7 | 77.41 |
| 07/10/2026 21:54 | 24 | 77.41 |
| 07/10/2026 21:54 | 100 | 77.40 |
| 07/10/2026 21:54 | 100 | 77.40 |
| 07/10/2026 21:54 | 11 | 77.39 |
| 07/10/2026 21:54 | 100 | 77.38 |
| 07/10/2026 21:54 | 4 | 77.37 |
| 07/10/2026 21:54 | 10 | 77.37 |
| 07/10/2026 21:54 | 1 | 77.37 |
| 07/10/2026 21:54 | 7 | 77.36 |
| 07/10/2026 21:54 | 25 | 77.355 |
| 07/10/2026 21:54 | 25 | 77.355 |
| 07/10/2026 21:54 | 7 | 77.355 |
| 07/10/2026 21:54 | 100 | 77.34 |
| 07/10/2026 21:54 | 9 | 77.34 |
| 07/10/2026 21:54 | 46 | 77.34 |
| 07/10/2026 21:54 | 45 | 77.34 |
| 07/10/2026 21:54 | 5 | 77.34 |
| 07/10/2026 21:54 | 6 | 77.34 |
| 07/10/2026 21:54 | 91 | 77.34 |
| 07/10/2026 21:54 | 91 | 77.34 |
| 07/10/2026 21:54 | 6 | 77.34 |
| 07/10/2026 21:54 | 13 | 77.33 |
| 07/10/2026 21:54 | 2 | 77.33 |
| 07/10/2026 21:54 | 1 | 77.33 |
| 07/10/2026 21:54 | 19 | 77.33 |
| 07/10/2026 21:54 | 100 | 77.33 |
| 07/10/2026 21:53 | 1 | 77.32 |
| 07/10/2026 21:53 | 12 | 77.32 |
| 07/10/2026 21:53 | 29 | 77.33 |
| 07/10/2026 21:53 | 1 | 77.33 |
| 07/10/2026 21:53 | 38 | 77.35 |
| 07/10/2026 21:53 | 100 | 77.355 |
| 07/10/2026 21:52 | 28 | 77.38 |
| 07/10/2026 21:52 | 100 | 77.375 |
| 07/10/2026 21:51 | 100 | 77.38 |
| 07/10/2026 21:50 | 10 | 77.37 |
| 07/10/2026 21:50 | 100 | 77.40 |
| 07/10/2026 21:50 | 1 | 77.38 |
| 07/10/2026 21:50 | 100 | 77.36 |
| 07/10/2026 21:50 | 37 | 77.30 |
| 07/10/2026 21:50 | 100 | 77.29 |
| 07/10/2026 21:49 | 18 | 77.32 |
| 07/10/2026 21:49 | 2 | 77.30 |
| 07/10/2026 21:49 | 100 | 77.32 |
| 07/10/2026 21:49 | 38 | 77.35 |
| 07/10/2026 21:49 | 62 | 77.35 |
| 07/10/2026 21:49 | 66 | 77.35 |
| 07/10/2026 21:49 | 34 | 77.35 |
| 07/10/2026 21:47 | 2 | 77.34 |
| 07/10/2026 21:47 | 100 | 77.34 |
| 07/10/2026 21:47 | 100 | 77.34 |
| 07/10/2026 21:46 | 11 | 77.31 |
| 07/10/2026 21:46 | 1 | 77.31 |
| 07/10/2026 21:46 | 88 | 77.31 |
| 07/10/2026 21:46 | 12 | 77.31 |
| 07/10/2026 21:46 | 88 | 77.31 |
| 07/10/2026 21:46 | 6 | 77.29 |
| 07/10/2026 21:46 | 6 | 77.30 |
| 07/10/2026 21:46 | 6 | 77.30 |
| 07/10/2026 21:46 | 6 | 77.30 |
| 07/10/2026 21:46 | 2 | 77.30 |
| 07/10/2026 21:43 | 36 | 77.39 |
| 07/10/2026 21:43 | 3 | 77.39 |
| 07/10/2026 21:43 | 20 | 77.39 |
| 07/10/2026 21:43 | 100 | 77.35 |
| 07/10/2026 21:42 | 27 | 77.38 |
| 07/10/2026 21:42 | 10 | 77.38 |
| 07/10/2026 21:42 | 100 | 77.38 |
| 07/10/2026 21:42 | 100 | 77.38 |
| 07/10/2026 21:41 | 1 | 77.34 |
| 07/10/2026 21:41 | 1 | 77.34 |
| 07/10/2026 21:40 | 6 | 77.28 |
| 07/10/2026 21:40 | 100 | 77.27 |
| 07/10/2026 21:40 | 100 | 77.29 |
| 07/10/2026 21:40 | 100 | 77.23 |
| 07/10/2026 21:40 | 1 | 77.20 |
| 07/10/2026 21:40 | 2 | 77.19 |
| 07/10/2026 21:40 | 2 | 77.18 |
| 07/10/2026 21:40 | 27 | 77.18 |
| 07/10/2026 21:40 | 6 | 77.17 |
| 07/10/2026 21:40 | 100 | 77.15 |
| 07/10/2026 21:40 | 100 | 77.14 |
| 07/10/2026 21:40 | 100 | 77.14 |
| 07/10/2026 21:40 | 27 | 77.10 |
| 07/10/2026 21:40 | 12 | 77.12 |
| 07/10/2026 21:39 | 1 | 77.07 |
| 07/10/2026 21:35 | 1 | 77.12 |
| 07/10/2026 21:35 | 1 | 77.10 |
| 07/10/2026 21:35 | 2 | 77.10 |
| 07/10/2026 21:35 | 100 | 77.10 |
| 07/10/2026 21:35 | 11 | 77.09 |
| 07/10/2026 21:33 | 100 | 77.14 |
| 07/10/2026 21:33 | 50 | 77.13 |
| 07/10/2026 21:33 | 17 | 77.13 |
| 07/10/2026 21:33 | 17 | 77.13 |
| 07/10/2026 21:33 | 100 | 77.12 |
| 07/10/2026 21:33 | 4 | 77.10 |
| 07/10/2026 21:33 | 1 | 77.10 |
| 07/10/2026 21:33 | 100 | 77.07 |
| 07/10/2026 21:33 | 122 | 77.07 |
| 07/10/2026 21:33 | 2 | 77.07 |
| 07/10/2026 21:32 | 25 | 77.04 |
| 07/10/2026 21:32 | 25 | 77.04 |
| 07/10/2026 21:32 | 25 | 77.04 |
| 07/10/2026 21:32 | 25 | 77.04 |
| 07/10/2026 21:32 | 25 | 77.04 |
| 07/10/2026 21:32 | 25 | 77.02 |
| 07/10/2026 21:32 | 25 | 77.02 |
| 07/10/2026 21:32 | 20 | 77.01 |
| 07/10/2026 21:32 | 6 | 77.02 |
| 07/10/2026 21:32 | 1 | 77.04 |
| 07/10/2026 21:32 | 100 | 77.04 |
| 07/10/2026 21:32 | 25 | 77.05 |
| 07/10/2026 21:31 | 1 | 77.12 |
| 07/10/2026 21:31 | 1 | 77.12 |
| 07/10/2026 21:31 | 1 | 77.12 |
| 07/10/2026 21:31 | 100 | 77.12 |
| 07/10/2026 21:31 | 40 | 77.12 |
| 07/10/2026 21:31 | 160 | 77.12 |
| 07/10/2026 21:31 | 25 | 77.08 |
| 07/10/2026 21:30 | 1 | 77.01 |
| 07/10/2026 21:30 | 1 | 77.02 |
| 07/10/2026 21:24 | 100 | 77.01 |
| 07/10/2026 21:24 | 100 | 76.99 |
| 07/10/2026 21:23 | 100 | 77.01 |
| 07/10/2026 21:23 | 100 | 77.04 |
| 07/10/2026 21:23 | 100 | 77.04 |
| 07/10/2026 21:23 | 8 | 77.06 |
| 07/10/2026 21:23 | 6 | 77.06 |
| 07/10/2026 21:23 | 1 | 77.07 |
| 07/10/2026 21:23 | 10 | 77.07 |
| 07/10/2026 21:23 | 15 | 77.10 |
| 07/10/2026 21:22 | 24 | 77.08 |
| 07/10/2026 21:22 | 2 | 77.08 |
| 07/10/2026 21:22 | 24 | 77.07 |
| 07/10/2026 21:22 | 25 | 77.07 |
| 07/10/2026 21:22 | 25 | 77.07 |
| 07/10/2026 21:22 | 26 | 77.07 |
| 07/10/2026 21:20 | 18 | 76.93 |
| 07/10/2026 21:20 | 18 | 76.88 |
| 07/10/2026 21:20 | 5 | 76.91 |
| 07/10/2026 21:20 | 3 | 76.90 |
| 07/10/2026 21:20 | 4 | 76.89 |
| 07/10/2026 21:20 | 100 | 76.88 |
| 07/10/2026 21:20 | 1 | 76.88 |
| 07/10/2026 21:20 | 100 | 76.88 |
| 07/10/2026 21:19 | 1 | 76.87 |
| 07/10/2026 21:16 | 25 | 76.84 |
| 07/10/2026 21:16 | 25 | 76.84 |
| 07/10/2026 21:16 | 25 | 76.84 |
| 07/10/2026 21:16 | 25 | 76.84 |
| 07/10/2026 21:16 | 18 | 76.85 |
| 07/10/2026 21:16 | 50 | 76.83 |
| 07/10/2026 21:16 | 7 | 76.83 |
| 07/10/2026 21:16 | 100 | 76.83 |
| 07/10/2026 21:16 | 1 | 76.83 |
| 07/10/2026 21:16 | 1 | 76.83 |
| 07/10/2026 21:16 | 14 | 76.83 |
| 07/10/2026 21:16 | 23 | 76.83 |
| 07/10/2026 21:16 | 17 | 76.83 |
| 07/10/2026 21:16 | 44 | 76.83 |
| 07/10/2026 21:16 | 7 | 76.83 |
| 07/10/2026 21:16 | 36 | 76.82 |
| 07/10/2026 21:16 | 1 | 76.82 |
| 07/10/2026 21:16 | 100 | 76.82 |
| 07/10/2026 21:16 | 25 | 76.80 |
| 07/10/2026 21:16 | 100 | 76.78 |
| 07/10/2026 21:16 | 1 | 76.79 |
| 07/10/2026 21:16 | 10 | 76.79 |
| 07/10/2026 21:16 | 100 | 76.80 |
| 07/10/2026 21:16 | 10 | 76.83 |
| 07/10/2026 21:16 | 1 | 76.82 |
| 07/10/2026 21:16 | 3 | 76.82 |
| 07/10/2026 21:16 | 100 | 76.82 |
| 07/10/2026 21:14 | 10 | 76.81 |
| 07/10/2026 21:13 | 1 | 76.81 |
| 07/10/2026 21:13 | 100 | 76.81 |
| 07/10/2026 21:10 | 1 | 76.72 |
| 07/10/2026 21:10 | 1 | 76.73 |
| 07/10/2026 21:09 | 2 | 76.71 |
| 07/10/2026 21:09 | 2 | 76.71 |
| 07/10/2026 21:07 | 100 | 76.73 |
| 07/10/2026 21:07 | 87 | 76.74 |
| 07/10/2026 21:05 | 100 | 76.75 |
| 07/10/2026 21:05 | 100 | 76.77 |
| 07/10/2026 21:05 | 1 | 76.77 |
| 07/10/2026 21:05 | 20 | 76.77 |
| 07/10/2026 21:05 | 80 | 76.77 |
| 07/10/2026 21:05 | 10 | 76.79 |
| 07/10/2026 21:05 | 55 | 76.79 |
| 07/10/2026 21:05 | 17 | 76.79 |
| 07/10/2026 21:05 | 100 | 76.78 |
| 07/10/2026 21:05 | 100 | 76.78 |
| 07/10/2026 21:05 | 3 | 76.78 |
| 07/10/2026 21:01 | 10 | 76.77 |
| 07/10/2026 21:00 | 18 | 76.75 |
| 07/10/2026 20:59 | 2 | 76.71 |
| 07/10/2026 20:59 | 1 | 76.71 |
| 07/10/2026 20:59 | 48 | 76.71 |
| 07/10/2026 20:58 | 100 | 76.63 |
| 07/10/2026 20:58 | 1 | 76.64 |
| 07/10/2026 20:58 | 100 | 76.68 |
| 07/10/2026 20:56 | 18 | 76.75 |
| 07/10/2026 20:55 | 39 | 76.71 |
| 07/10/2026 20:55 | 2 | 76.71 |
| 07/10/2026 20:55 | 3 | 76.68 |
| 07/10/2026 20:54 | 100 | 76.68 |
| 07/10/2026 20:54 | 38 | 76.68 |
| 07/10/2026 20:54 | 10 | 76.68 |
| 07/10/2026 20:54 | 52 | 76.68 |
| 07/10/2026 20:54 | 15 | 76.63 |
| 07/10/2026 20:54 | 6 | 76.64 |
| 07/10/2026 20:54 | 6 | 76.64 |
| 07/10/2026 20:54 | 100 | 76.67 |
| 07/10/2026 20:54 | 19 | 76.69 |
| 07/10/2026 20:54 | 10 | 76.66 |
| 07/10/2026 20:54 | 80 | 76.67 |
| 07/10/2026 20:54 | 10 | 76.67 |
| 07/10/2026 20:54 | 10 | 76.67 |
| 07/10/2026 20:54 | 10 | 76.67 |
| 07/10/2026 20:53 | 8 | 76.67 |
| 07/10/2026 20:53 | 10 | 76.67 |
| 07/10/2026 20:52 | 2 | 76.68 |
| 07/10/2026 20:49 | 2 | 76.67 |
| 07/10/2026 20:49 | 2 | 76.68 |
| 07/10/2026 20:47 | 6 | 76.71 |
| 07/10/2026 20:47 | 100 | 76.73 |
| 07/10/2026 20:47 | 10 | 76.68 |
| 07/10/2026 20:47 | 10 | 76.71 |
| 07/10/2026 20:47 | 200 | 76.74 |
| 07/10/2026 20:47 | 8 | 76.75 |
| 07/10/2026 20:47 | 2 | 76.75 |
| 07/10/2026 20:47 | 1 | 76.75 |
| 07/10/2026 20:47 | 25 | 76.77 |
| 07/10/2026 20:47 | 11 | 76.785 |
| 07/10/2026 20:47 | 11 | 76.785 |
| 07/10/2026 20:47 | 2 | 76.80 |
| 07/10/2026 20:45 | 53 | 76.81 |
| 07/10/2026 20:44 | 6 | 76.82 |
| 07/10/2026 20:44 | 10 | 76.82 |
| 07/10/2026 20:43 | 5 | 76.83 |
| 07/10/2026 20:43 | 6 | 76.83 |
| 07/10/2026 20:43 | 14 | 76.85 |
| 07/10/2026 20:43 | 11 | 76.85 |
| 07/10/2026 20:43 | 25 | 76.86 |
| 07/10/2026 20:43 | 6 | 76.875 |
| 07/10/2026 20:43 | 2 | 76.875 |
| 07/10/2026 20:42 | 6 | 76.875 |
| 07/10/2026 20:42 | 6 | 76.875 |
| 07/10/2026 20:40 | 100 | 76.84 |
| 07/10/2026 20:39 | 18 | 76.84 |
| 07/10/2026 20:39 | 2 | 76.84 |
| 07/10/2026 20:38 | 2 | 76.85 |
| 07/10/2026 20:38 | 53 | 76.91 |
| 07/10/2026 20:38 | 100 | 76.92 |
| 07/10/2026 20:38 | 17 | 76.92 |
| 07/10/2026 20:34 | 18 | 77.00 |
| 07/10/2026 20:34 | 3 | 77.03 |
| 07/10/2026 20:34 | 44 | 77.01 |
| 07/10/2026 20:34 | 100 | 77.00 |
| 07/10/2026 20:34 | 69 | 76.97 |
| 07/10/2026 20:34 | 100 | 76.97 |
| 07/10/2026 20:34 | 2 | 76.96 |
| 07/10/2026 20:34 | 25 | 76.95 |
| 07/10/2026 20:34 | 25 | 76.95 |
| 07/10/2026 20:34 | 25 | 76.95 |
| 07/10/2026 20:33 | 31 | 76.96 |
| 07/10/2026 20:33 | 100 | 76.90 |
| 07/10/2026 20:33 | 53 | 76.90 |
| 07/10/2026 20:33 | 1 | 76.91 |
| 07/10/2026 20:33 | 10 | 76.91 |
| 07/10/2026 20:32 | 1 | 77.01 |
| 07/10/2026 20:32 | 1 | 77.00 |
| 07/10/2026 20:32 | 97 | 76.98 |
| 07/10/2026 20:32 | 100 | 76.98 |
| 07/10/2026 20:32 | 18 | 76.96 |
| 07/10/2026 20:32 | 25 | 76.92 |
| 07/10/2026 20:32 | 31 | 76.91 |
| 07/10/2026 20:32 | 66 | 76.91 |
| 07/10/2026 20:32 | 34 | 76.91 |
| 07/10/2026 20:32 | 100 | 76.91 |
| 07/10/2026 20:32 | 17 | 76.90 |
| 07/10/2026 20:32 | 17 | 76.90 |
| 07/10/2026 20:32 | 83 | 76.90 |
| 07/10/2026 20:32 | 19 | 76.89 |
| 07/10/2026 20:32 | 2 | 76.88 |
| 07/10/2026 20:32 | 18 | 76.88 |
| 07/10/2026 20:31 | 2 | 76.83 |
| 07/10/2026 20:31 | 50 | 76.83 |
| 07/10/2026 20:31 | 56 | 76.82 |
| 07/10/2026 20:31 | 34 | 76.82 |
| 07/10/2026 20:31 | 100 | 76.81 |
| 07/10/2026 20:30 | 2 | 76.75 |
| 07/10/2026 20:29 | 2 | 76.72 |
| 07/10/2026 20:29 | 6 | 76.73 |
| 07/10/2026 20:27 | 100 | 76.76 |
| 07/10/2026 20:27 | 10 | 76.73 |
| 07/10/2026 20:27 | 3 | 76.72 |
| 07/10/2026 20:27 | 1 | 76.72 |
| 07/10/2026 20:27 | 20 | 76.73 |
| 07/10/2026 20:27 | 16 | 76.73 |
| 07/10/2026 20:27 | 4 | 76.73 |
| 07/10/2026 20:27 | 1 | 76.81 |
| 07/10/2026 20:27 | 34 | 76.81 |
| 07/10/2026 20:25 | 13 | 76.87 |
| 07/10/2026 20:24 | 13 | 76.88 |
| 07/10/2026 20:24 | 13 | 76.88 |
| 07/10/2026 20:24 | 25 | 76.90 |
| 07/10/2026 20:24 | 50 | 76.90 |
| 07/10/2026 20:24 | 25 | 76.90 |
| 07/10/2026 20:24 | 75 | 76.89 |
| 07/10/2026 20:24 | 25 | 76.89 |
| 07/10/2026 20:20 | 136 | 76.90 |
| 07/10/2026 20:20 | 45 | 76.90 |
| 07/10/2026 20:20 | 2 | 76.88 |
| 07/10/2026 20:20 | 1 | 76.88 |
| 07/10/2026 20:20 | 47 | 76.86 |
| 07/10/2026 20:18 | 26 | 76.78 |
| 07/10/2026 20:18 | 1 | 76.78 |
| 07/10/2026 20:18 | 27 | 76.79 |
| 07/10/2026 20:16 | 6 | 76.83 |
| 07/10/2026 20:16 | 100 | 76.83 |
| 07/10/2026 20:16 | 18 | 76.83 |
| 07/10/2026 20:16 | 100 | 76.83 |
| 07/10/2026 20:16 | 100 | 76.82 |
| 07/10/2026 20:16 | 100 | 76.82 |
| 07/10/2026 20:16 | 6 | 76.81 |
| 07/10/2026 20:16 | 2 | 76.74 |
| 07/10/2026 20:12 | 6 | 76.765 |
| 07/10/2026 20:12 | 19 | 76.77 |
| 07/10/2026 20:12 | 100 | 76.76 |
| 07/10/2026 20:12 | 100 | 76.75 |
| 07/10/2026 20:12 | 25 | 76.75 |
| 07/10/2026 20:12 | 22 | 76.75 |
| 07/10/2026 20:12 | 100 | 76.73 |
| 07/10/2026 20:12 | 100 | 76.73 |
| 07/10/2026 20:12 | 81 | 76.73 |
| 07/10/2026 20:12 | 17 | 76.72 |
| 07/10/2026 20:09 | 2 | 76.65 |
| 07/10/2026 20:09 | 2 | 76.71 |
| 07/10/2026 20:09 | 6 | 76.67 |
| 07/10/2026 20:08 | 2 | 76.64 |
| 07/10/2026 20:05 | 100 | 76.68 |
| 07/10/2026 20:05 | 17 | 76.68 |
| 07/10/2026 20:05 | 19 | 76.67 |
| 07/10/2026 20:05 | 81 | 76.67 |
| 07/10/2026 20:05 | 50 | 76.67 |
| 07/10/2026 20:05 | 2 | 76.67 |
| 07/10/2026 20:05 | 48 | 76.67 |
| 07/10/2026 20:05 | 50 | 76.67 |
| 07/10/2026 20:05 | 100 | 76.66 |
| 07/10/2026 20:04 | 8 | 76.63 |
| 07/10/2026 20:04 | 25 | 76.63 |
| 07/10/2026 20:04 | 25 | 76.63 |
| 07/10/2026 20:04 | 25 | 76.63 |
| 07/10/2026 20:04 | 25 | 76.63 |
| 07/10/2026 20:04 | 25 | 76.63 |
| 07/10/2026 20:04 | 25 | 76.63 |
| 07/10/2026 20:04 | 25 | 76.63 |
| 07/10/2026 20:03 | 2 | 76.58 |
| 07/10/2026 20:03 | 2 | 76.58 |
| 07/10/2026 20:02 | 100 | 76.59 |
| 07/10/2026 20:02 | 25 | 76.61 |
| 07/10/2026 20:02 | 25 | 76.61 |
| 07/10/2026 20:02 | 25 | 76.61 |
| 07/10/2026 20:02 | 1 | 76.64 |
| 07/10/2026 20:02 | 1 | 76.65 |
| 07/10/2026 20:02 | 15 | 76.65 |
| 07/10/2026 20:02 | 1 | 76.65 |
| 07/10/2026 20:02 | 1 | 76.65 |
| 07/10/2026 20:01 | 1 | 76.65 |
| 07/10/2026 19:59 | 1 | 76.65 |
| 07/10/2026 19:57 | 1 | 76.65 |
| 07/10/2026 19:57 | 2 | 76.65 |
| 07/10/2026 19:57 | 4 | 76.66 |
| 07/10/2026 19:57 | 2 | 76.66 |
| 07/10/2026 19:56 | 2 | 76.68 |
| 07/10/2026 19:55 | 1 | 76.68 |
| 07/10/2026 19:55 | 8 | 76.67 |
| 07/10/2026 19:55 | 2 | 76.67 |
| 07/10/2026 19:55 | 10 | 76.68 |
| 07/10/2026 19:55 | 1 | 76.68 |
| 07/10/2026 19:55 | 16 | 76.68 |
| 07/10/2026 19:55 | 6 | 76.69 |
| 07/10/2026 19:55 | 1 | 76.69 |
| 07/10/2026 19:55 | 100 | 76.73 |
| 07/10/2026 19:55 | 100 | 76.74 |
| 07/10/2026 19:55 | 10 | 76.71 |
| 07/10/2026 19:55 | 6 | 76.72 |
| 07/10/2026 19:55 | 100 | 76.75 |
| 07/10/2026 19:55 | 18 | 76.75 |
| 07/10/2026 19:55 | 6 | 76.77 |
| 07/10/2026 19:55 | 78 | 76.78 |
| 07/10/2026 19:55 | 22 | 76.78 |
| 07/10/2026 19:55 | 1 | 76.78 |
| 07/10/2026 19:55 | 1 | 76.78 |
| 07/10/2026 19:54 | 1 | 76.79 |
| 07/10/2026 19:54 | 1 | 76.81 |
| 07/10/2026 19:54 | 99 | 76.81 |
| 07/10/2026 19:54 | 1 | 76.82 |
| 07/10/2026 19:54 | 1 | 76.83 |
| 07/10/2026 19:54 | 96 | 76.83 |
| 07/10/2026 19:54 | 2 | 76.84 |
| 07/10/2026 19:54 | 98 | 76.84 |
| 07/10/2026 19:54 | 98 | 76.84 |
| 07/10/2026 19:53 | 1 | 76.84 |
| 07/10/2026 19:52 | 2 | 76.84 |
| 07/10/2026 19:47 | 36 | 76.90 |
| 07/10/2026 19:47 | 1 | 76.89 |
| 07/10/2026 19:47 | 23 | 76.88 |
| 07/10/2026 19:47 | 6 | 76.88 |
| 07/10/2026 19:46 | 100 | 76.85 |
| 07/10/2026 19:42 | 1 | 76.86 |
| 07/10/2026 19:42 | 1 | 76.86 |
| 07/10/2026 19:42 | 7 | 76.86 |
| 07/10/2026 19:40 | 1 | 76.77 |
| 07/10/2026 19:40 | 3 | 76.77 |
| 07/10/2026 19:40 | 78 | 76.79 |
| 07/10/2026 19:38 | 27 | 76.80 |
| 07/10/2026 19:38 | 78 | 76.82 |
| 07/10/2026 19:37 | 100 | 76.87 |
| 07/10/2026 19:36 | 25 | 76.88 |
| 07/10/2026 19:32 | 19 | 76.89 |
| 07/10/2026 19:32 | 8 | 76.89 |
| 07/10/2026 19:32 | 11 | 76.89 |
| 07/10/2026 19:32 | 23 | 76.88 |
| 07/10/2026 19:31 | 100 | 76.87 |
| 07/10/2026 19:30 | 1 | 76.74 |
| 07/10/2026 19:30 | 1 | 76.73 |
| 07/10/2026 19:30 | 8 | 76.75 |
| 07/10/2026 19:30 | 2 | 76.75 |
| 07/10/2026 19:30 | 12 | 76.78 |
| 07/10/2026 19:30 | 1 | 76.78 |
| 07/10/2026 19:30 | 12 | 76.80 |
| 07/10/2026 19:30 | 13 | 76.80 |
| 07/10/2026 19:29 | 1 | 76.82 |
| 07/10/2026 19:29 | 6 | 76.83 |
| 07/10/2026 19:28 | 17 | 76.86 |
| 07/10/2026 19:28 | 1 | 76.86 |
| 07/10/2026 19:27 | 53 | 76.88 |
| 07/10/2026 19:27 | 6 | 76.89 |
| 07/10/2026 19:27 | 1 | 76.89 |
| 07/10/2026 19:27 | 100 | 76.92 |
| 07/10/2026 19:27 | 100 | 76.95 |
| 07/10/2026 19:27 | 100 | 76.93 |
| 07/10/2026 19:27 | 100 | 76.95 |
| 07/10/2026 19:27 | 4 | 76.92 |
| 07/10/2026 19:27 | 9 | 76.92 |
| 07/10/2026 19:27 | 6 | 76.92 |
| 07/10/2026 19:27 | 53 | 76.95 |
| 07/10/2026 19:26 | 94 | 77.00 |
| 07/10/2026 19:26 | 6 | 77.00 |
| 07/10/2026 19:25 | 19 | 76.93 |
| 07/10/2026 19:25 | 2 | 76.92 |
| 07/10/2026 19:25 | 1 | 76.92 |
| 07/10/2026 19:24 | 20 | 76.94 |
| 07/10/2026 19:24 | 100 | 76.97 |
| 07/10/2026 19:22 | 25 | 77.09 |
| 07/10/2026 19:22 | 24 | 77.09 |
| 07/10/2026 19:22 | 100 | 77.08 |
| 07/10/2026 19:22 | 35 | 77.08 |
| 07/10/2026 19:22 | 12 | 77.08 |
| 07/10/2026 19:22 | 10 | 77.05 |
| 07/10/2026 19:21 | 10 | 76.96 |
| 07/10/2026 19:21 | 17 | 76.97 |
| 07/10/2026 19:21 | 5 | 77.01 |
| 07/10/2026 19:16 | 80 | 77.06 |
| 07/10/2026 19:15 | 1 | 77.12 |
| 07/10/2026 19:12 | 100 | 77.07 |
| 07/10/2026 19:12 | 100 | 77.07 |
| 07/10/2026 19:11 | 1 | 77.00 |
| 07/10/2026 19:10 | 100 | 77.035 |
| 07/10/2026 19:10 | 1 | 77.01 |
| 07/10/2026 19:10 | 1 | 77.01 |
| 07/10/2026 19:10 | 9 | 77.05 |
| 07/10/2026 19:10 | 6 | 77.07 |
| 07/10/2026 19:10 | 95 | 77.08 |
| 07/10/2026 19:10 | 25 | 77.09 |
| 07/10/2026 19:10 | 25 | 77.09 |
| 07/10/2026 19:10 | 25 | 77.10 |
| 07/10/2026 19:10 | 25 | 77.10 |
| 07/10/2026 19:10 | 25 | 77.10 |
| 07/10/2026 19:10 | 25 | 77.10 |
| 07/10/2026 19:09 | 1 | 77.15 |
| 07/10/2026 19:09 | 1 | 77.14 |
| 07/10/2026 19:09 | 50 | 77.14 |
| 07/10/2026 19:09 | 19 | 77.13 |
| 07/10/2026 19:07 | 1 | 77.06 |
| 07/10/2026 19:07 | 58 | 77.06 |
| 07/10/2026 19:07 | 100 | 77.08 |
| 07/10/2026 19:06 | 1 | 77.09 |
| 07/10/2026 19:06 | 1 | 77.09 |
| 07/10/2026 19:06 | 12 | 77.09 |
| 07/10/2026 19:00 | 1 | 77.05 |
| 07/10/2026 18:59 | 100 | 77.09 |
| 07/10/2026 18:57 | 1 | 77.06 |
| 07/10/2026 18:56 | 100 | 77.08 |
| 07/10/2026 18:55 | 100 | 77.10 |
| 07/10/2026 18:55 | 13 | 77.12 |
| 07/10/2026 18:54 | 1 | 77.18 |
| 07/10/2026 18:54 | 2 | 77.18 |
| 07/10/2026 18:53 | 2 | 77.08 |
| 07/10/2026 18:51 | 100 | 77.07 |
| 07/10/2026 18:50 | 55 | 77.11 |
| 07/10/2026 18:50 | 100 | 77.24 |
| 07/10/2026 18:50 | 50 | 77.20 |
| 07/10/2026 18:50 | 100 | 77.20 |
| 07/10/2026 18:50 | 25 | 77.19 |
| 07/10/2026 18:49 | 50 | 77.20 |
| 07/10/2026 18:47 | 50 | 77.18 |
| 07/10/2026 18:47 | 100 | 77.18 |
| 07/10/2026 18:45 | 18 | 77.13 |
| 07/10/2026 18:45 | 1 | 77.12 |
| 07/10/2026 18:45 | 100 | 77.07 |
| 07/10/2026 18:45 | 100 | 77.04 |
| 07/10/2026 18:41 | 100 | 76.95 |
| 07/10/2026 18:41 | 41 | 76.98 |
| 07/10/2026 18:41 | 10 | 76.98 |
| 07/10/2026 18:41 | 2 | 76.98 |
| 07/10/2026 18:40 | 21 | 76.98 |
| 07/10/2026 18:40 | 100 | 76.94 |
| 07/10/2026 18:39 | 18 | 76.93 |
| 07/10/2026 18:39 | 50 | 76.89 |
| 07/10/2026 18:39 | 50 | 76.89 |
| 07/10/2026 18:39 | 50 | 76.89 |
| 07/10/2026 18:39 | 100 | 76.89 |
| 07/10/2026 18:38 | 7 | 76.84 |
| 07/10/2026 18:38 | 26 | 76.76 |
| 07/10/2026 18:37 | 2 | 76.815 |
| 07/10/2026 18:37 | 100 | 76.82 |
| 07/10/2026 18:37 | 100 | 76.84 |
| 07/10/2026 18:37 | 100 | 76.89 |
| 07/10/2026 18:37 | 151 | 76.89 |
| 07/10/2026 18:36 | 2 | 76.84 |
| 07/10/2026 18:36 | 100 | 76.84 |
| 07/10/2026 18:36 | 10 | 76.84 |
| 07/10/2026 18:36 | 100 | 76.82 |
| 07/10/2026 18:36 | 20 | 76.80 |
| 07/10/2026 18:36 | 18 | 76.80 |
| 07/10/2026 18:36 | 25 | 76.82 |
| 07/10/2026 18:35 | 5 | 76.83 |
| 07/10/2026 18:35 | 14 | 76.84 |
| 07/10/2026 18:31 | 1 | 76.98 |
| 07/10/2026 18:31 | 17 | 76.98 |
| 07/10/2026 18:31 | 1 | 76.97 |
| 07/10/2026 18:31 | 17 | 76.94 |
| 07/10/2026 18:31 | 2 | 76.94 |
| 07/10/2026 18:31 | 2 | 76.91 |
| 07/10/2026 18:31 | 100 | 76.89 |
| 07/10/2026 18:31 | 50 | 76.89 |
| 07/10/2026 18:29 | 25 | 76.78 |
| 07/10/2026 18:29 | 54 | 76.78 |
| 07/10/2026 18:29 | 100 | 76.81 |
| 07/10/2026 18:29 | 18 | 76.84 |
| 07/10/2026 18:29 | 1 | 76.80 |
| 07/10/2026 18:29 | 42 | 76.80 |
| 07/10/2026 18:29 | 5 | 76.79 |
| 07/10/2026 18:29 | 19 | 76.79 |
| 07/10/2026 18:29 | 23 | 76.79 |
| 07/10/2026 18:29 | 1 | 76.79 |
| 07/10/2026 18:29 | 1 | 76.79 |
| 07/10/2026 18:29 | 10 | 76.79 |
| 07/10/2026 18:29 | 5 | 76.78 |
| 07/10/2026 18:29 | 42 | 76.78 |
| 07/10/2026 18:29 | 1 | 76.77 |
| 07/10/2026 18:29 | 18 | 76.76 |
| 07/10/2026 18:29 | 1 | 76.76 |
| 07/10/2026 18:29 | 100 | 76.76 |
| 07/10/2026 18:29 | 100 | 76.76 |
| 07/10/2026 18:29 | 100 | 76.76 |
| 07/10/2026 18:29 | 1 | 76.76 |
| 07/10/2026 18:29 | 99 | 76.76 |
| 07/10/2026 18:29 | 1 | 76.76 |
| 07/10/2026 18:29 | 33 | 76.76 |
| 07/10/2026 18:29 | 100 | 76.76 |
| 07/10/2026 18:29 | 100 | 76.76 |
| 07/10/2026 18:29 | 100 | 76.76 |
| 07/10/2026 18:29 | 2 | 76.74 |
| 07/10/2026 18:29 | 2 | 76.74 |
| 07/10/2026 18:29 | 33 | 76.73 |
| 07/10/2026 18:29 | 67 | 76.73 |
| 07/10/2026 18:28 | 19 | 76.69 |
| 07/10/2026 18:28 | 100 | 76.69 |
| 07/10/2026 18:27 | 3 | 76.64 |
| 07/10/2026 18:26 | 84 | 76.69 |
| 07/10/2026 18:26 | 7 | 76.69 |
| 07/10/2026 18:26 | 16 | 76.69 |
| 07/10/2026 18:25 | 25 | 76.625 |
| 07/10/2026 18:25 | 25 | 76.625 |
| 07/10/2026 18:25 | 25 | 76.625 |
| 07/10/2026 18:23 | 1 | 76.57 |
| 07/10/2026 18:23 | 1 | 76.57 |
| 07/10/2026 18:23 | 1 | 76.57 |
| 07/10/2026 18:17 | 100 | 76.75 |
| 07/10/2026 18:17 | 100 | 76.74 |
| 07/10/2026 18:17 | 50 | 76.74 |
| 07/10/2026 18:17 | 100 | 76.74 |
| 07/10/2026 18:15 | 100 | 76.69 |
| 07/10/2026 18:14 | 100 | 76.695 |
| 07/10/2026 18:14 | 18 | 76.71 |
| 07/10/2026 18:14 | 2 | 76.71 |
| 07/10/2026 18:14 | 43 | 76.77 |
| 07/10/2026 18:14 | 1 | 76.76 |
| 07/10/2026 18:14 | 100 | 76.77 |
| 07/10/2026 18:14 | 97 | 76.77 |
| 07/10/2026 18:14 | 1 | 76.77 |
| 07/10/2026 18:14 | 1 | 76.77 |
| 07/10/2026 18:14 | 1 | 76.77 |
| 07/10/2026 18:14 | 11 | 76.78 |
| 07/10/2026 18:14 | 8 | 76.78 |
| 07/10/2026 18:14 | 2 | 76.78 |
| 07/10/2026 18:14 | 9 | 76.79 |
| 07/10/2026 18:14 | 1 | 76.79 |
| 07/10/2026 18:14 | 100 | 76.83 |
| 07/10/2026 18:14 | 1 | 76.81 |
| 07/10/2026 18:14 | 1 | 76.81 |
| 07/10/2026 18:14 | 50 | 76.85 |
| 07/10/2026 18:14 | 50 | 76.85 |
| 07/10/2026 18:14 | 6 | 76.83 |
| 07/10/2026 18:14 | 50 | 76.86 |
| 07/10/2026 18:14 | 50 | 76.86 |
| 07/10/2026 18:14 | 1 | 76.85 |
| 07/10/2026 18:14 | 18 | 76.86 |
| 07/10/2026 18:14 | 2 | 76.86 |
| 07/10/2026 18:11 | 18 | 76.88 |
| 07/10/2026 18:11 | 10 | 76.88 |
| 07/10/2026 18:11 | 2 | 76.91 |
| 07/10/2026 18:11 | 2 | 76.94 |
| 07/10/2026 18:07 | 1 | 76.96 |
| 07/10/2026 18:03 | 6 | 77.01 |
| 07/10/2026 18:03 | 1 | 77.00 |
| 07/10/2026 18:03 | 9 | 77.00 |
| 07/10/2026 18:03 | 17 | 77.03 |
| 07/10/2026 18:03 | 100 | 77.04 |
| 07/10/2026 18:03 | 100 | 77.05 |
| 07/10/2026 18:03 | 100 | 77.06 |
| 07/10/2026 18:00 | 100 | 77.17 |
| 07/10/2026 18:00 | 1 | 77.16 |
| 07/10/2026 18:00 | 1 | 77.16 |
| 07/10/2026 18:00 | 2 | 77.15 |
| 07/10/2026 18:00 | 4 | 77.15 |
| 07/10/2026 18:00 | 6 | 77.15 |
| 07/10/2026 18:00 | 22 | 77.07 |
| 07/10/2026 18:00 | 100 | 77.07 |
| 07/10/2026 18:00 | 100 | 77.07 |
| 07/10/2026 18:00 | 1 | 77.05 |
| 07/10/2026 18:00 | 50 | 77.04 |
| 07/10/2026 18:00 | 3 | 76.975 |
| 07/10/2026 17:57 | 22 | 76.99 |
| 07/10/2026 17:53 | 10 | 77.06 |
| 07/10/2026 17:53 | 2 | 77.04 |
| 07/10/2026 17:53 | 7 | 77.04 |
| 07/10/2026 17:51 | 10 | 76.93 |
| 07/10/2026 17:51 | 6 | 76.99 |
| 07/10/2026 17:51 | 3 | 77.01 |
| 07/10/2026 17:51 | 7 | 77.01 |
| 07/10/2026 17:51 | 16 | 77.02 |
| 07/10/2026 17:51 | 84 | 77.02 |
| 07/10/2026 17:47 | 3 | 77.04 |
| 07/10/2026 17:47 | 1 | 77.13 |
| 07/10/2026 17:46 | 100 | 77.08 |
| 07/10/2026 17:45 | 95 | 77.12 |
| 07/10/2026 17:45 | 5 | 77.12 |
| 07/10/2026 17:45 | 18 | 77.12 |
| 07/10/2026 17:45 | 1 | 77.09 |
| 07/10/2026 17:45 | 6 | 77.08 |
| 07/10/2026 17:45 | 7 | 77.08 |
| 07/10/2026 17:45 | 100 | 77.08 |
| 07/10/2026 17:45 | 7 | 77.04 |
| 07/10/2026 17:45 | 22 | 77.04 |
| 07/10/2026 17:45 | 50 | 77.03 |
| 07/10/2026 17:45 | 100 | 77.03 |
| 07/10/2026 17:44 | 1 | 76.99 |
| 07/10/2026 17:44 | 18 | 76.99 |
| 07/10/2026 17:44 | 31 | 76.98 |
| 07/10/2026 17:44 | 35 | 76.98 |
| 07/10/2026 17:44 | 35 | 76.98 |
| 07/10/2026 17:44 | 15 | 76.98 |
| 07/10/2026 17:44 | 7 | 76.97 |
| 07/10/2026 17:44 | 100 | 76.97 |
| 07/10/2026 17:41 | 18 | 76.96 |
| 07/10/2026 17:41 | 42 | 76.97 |
| 07/10/2026 17:41 | 1 | 76.94 |
| 07/10/2026 17:41 | 2 | 76.94 |
| 07/10/2026 17:41 | 2 | 76.93 |
| 07/10/2026 17:41 | 100 | 76.90 |
| 07/10/2026 17:41 | 12 | 76.89 |
| 07/10/2026 17:41 | 44 | 76.89 |
| 07/10/2026 17:41 | 7 | 76.89 |
| 07/10/2026 17:41 | 41 | 76.87 |
| 07/10/2026 17:41 | 100 | 76.92 |
| 07/10/2026 17:39 | 18 | 76.88 |
| 07/10/2026 17:39 | 2 | 76.88 |
| 07/10/2026 17:39 | 100 | 76.94 |
| 07/10/2026 17:39 | 1 | 76.91 |
| 07/10/2026 17:37 | 95 | 77.04 |
| 07/10/2026 17:37 | 5 | 77.04 |
| 07/10/2026 17:37 | 10 | 77.03 |
| 07/10/2026 17:37 | 50 | 77.03 |
| 07/10/2026 17:37 | 100 | 77.03 |
| 07/10/2026 17:36 | 3 | 76.955 |
| 07/10/2026 17:35 | 1 | 76.91 |
| 07/10/2026 17:35 | 6 | 76.98 |
| 07/10/2026 17:34 | 100 | 77.005 |
| 07/10/2026 17:34 | 1 | 77.06 |
| 07/10/2026 17:33 | 3 | 77.005 |
| 07/10/2026 17:32 | 100 | 77.07 |
| 07/10/2026 17:32 | 25 | 77.04 |
| 07/10/2026 17:32 | 25 | 77.04 |
| 07/10/2026 17:32 | 25 | 77.04 |
| 07/10/2026 17:32 | 200 | 77.00 |
| 07/10/2026 17:32 | 25 | 76.99 |
| 07/10/2026 17:32 | 100 | 77.00 |
| 07/10/2026 17:32 | 6 | 76.99 |
| 07/10/2026 17:32 | 50 | 76.99 |
| 07/10/2026 17:32 | 6 | 76.99 |
| 07/10/2026 17:32 | 114 | 77.00 |
| 07/10/2026 17:25 | 5 | 77.12 |
| 07/10/2026 17:25 | 100 | 77.09 |
| 07/10/2026 17:24 | 25 | 77.025 |
| 07/10/2026 17:22 | 100 | 77.02 |
| 07/10/2026 17:22 | 50 | 77.02 |
| 07/10/2026 17:22 | 100 | 77.02 |
| 07/10/2026 17:22 | 100 | 77.00 |
| 07/10/2026 17:21 | 42 | 77.00 |
| 07/10/2026 17:21 | 25 | 76.99 |
| 07/10/2026 17:21 | 42 | 76.99 |
| 07/10/2026 17:21 | 42 | 76.99 |
| 07/10/2026 17:20 | 12 | 76.89 |
| 07/10/2026 17:18 | 66 | 76.99 |
| 07/10/2026 17:18 | 34 | 76.99 |
| 07/10/2026 17:16 | 49 | 76.81 |
| 07/10/2026 17:16 | 100 | 76.84 |
| 07/10/2026 17:16 | 5 | 76.85 |
| 07/10/2026 17:16 | 6 | 76.94 |
| 07/10/2026 17:15 | 100 | 76.91 |
| 07/10/2026 17:15 | 8 | 76.88 |
| 07/10/2026 17:15 | 92 | 76.88 |
| 07/10/2026 17:14 | 100 | 76.86 |
| 07/10/2026 17:14 | 100 | 76.86 |
| 07/10/2026 17:14 | 5 | 76.84 |
| 07/10/2026 17:14 | 1 | 76.84 |
| 07/10/2026 17:14 | 2 | 76.84 |
| 07/10/2026 17:14 | 19 | 76.83 |
| 07/10/2026 17:14 | 1 | 76.82 |
| 07/10/2026 17:14 | 7 | 76.82 |
| 07/10/2026 17:14 | 42 | 76.81 |
| 07/10/2026 17:14 | 58 | 76.80 |
| 07/10/2026 17:14 | 42 | 76.80 |
| 07/10/2026 17:14 | 36 | 76.76 |
| 07/10/2026 17:14 | 100 | 76.76 |
| 07/10/2026 17:14 | 100 | 76.74 |
| 07/10/2026 17:12 | 100 | 76.62 |
| 07/10/2026 17:12 | 7 | 76.62 |
| 07/10/2026 17:12 | 100 | 76.62 |
| 07/10/2026 17:12 | 25 | 76.64 |
| 07/10/2026 17:12 | 25 | 76.64 |
| 07/10/2026 17:12 | 25 | 76.64 |
| 07/10/2026 17:12 | 1 | 76.61 |
| 07/10/2026 17:12 | 1 | 76.62 |
| 07/10/2026 17:12 | 1 | 76.64 |
| 07/10/2026 17:12 | 1 | 76.69 |
| 07/10/2026 17:12 | 22 | 76.69 |
| 07/10/2026 17:12 | 14 | 76.73 |
| 07/10/2026 17:12 | 100 | 76.73 |
| 07/10/2026 17:10 | 10 | 76.79 |
| 07/10/2026 17:10 | 5 | 76.79 |
| 07/10/2026 17:10 | 5 | 76.79 |
| 07/10/2026 17:09 | 2 | 76.79 |
| 07/10/2026 17:09 | 6 | 76.79 |
| 07/10/2026 17:09 | 18 | 76.79 |
| 07/10/2026 17:09 | 10 | 76.775 |
| 07/10/2026 17:09 | 100 | 76.78 |
| 07/10/2026 17:09 | 30 | 76.77 |
| 07/10/2026 17:08 | 5 | 76.78 |
| 07/10/2026 17:06 | 2 | 76.73 |
| 07/10/2026 17:06 | 100 | 76.59 |
| 07/10/2026 17:06 | 5 | 76.61 |
| 07/10/2026 17:06 | 50 | 76.61 |
| 07/10/2026 17:06 | 1 | 76.61 |
| 07/10/2026 17:06 | 1 | 76.61 |
| 07/10/2026 17:06 | 22 | 76.61 |
| 07/10/2026 17:06 | 2 | 76.60 |
| 07/10/2026 17:06 | 4 | 76.60 |
| 07/10/2026 17:06 | 20 | 76.58 |
| 07/10/2026 17:06 | 24 | 76.58 |
| 07/10/2026 17:06 | 1 | 76.58 |
| 07/10/2026 17:06 | 5 | 76.58 |
| 07/10/2026 17:06 | 19 | 76.57 |
| 07/10/2026 17:06 | 1 | 76.56 |
| 07/10/2026 17:06 | 42 | 76.56 |
| 07/10/2026 17:06 | 12 | 76.56 |
| 07/10/2026 17:06 | 88 | 76.56 |
| 07/10/2026 17:06 | 12 | 76.55 |
| 07/10/2026 17:06 | 6 | 76.53 |
| 07/10/2026 17:06 | 19 | 76.53 |
| 07/10/2026 17:06 | 50 | 76.52 |
| 07/10/2026 17:06 | 91 | 76.51 |
| 07/10/2026 17:06 | 46 | 76.51 |
| 07/10/2026 17:06 | 19 | 76.51 |
| 07/10/2026 17:06 | 69 | 76.51 |
| 07/10/2026 17:06 | 50 | 76.51 |
| 07/10/2026 17:06 | 25 | 76.51 |
| 07/10/2026 17:01 | 7 | 76.42 |
| 07/10/2026 17:00 | 100 | 76.52 |
| 07/10/2026 17:00 | 25 | 76.50 |
| 07/10/2026 16:59 | 100 | 76.55 |
| 07/10/2026 16:59 | 100 | 76.48 |
| 07/10/2026 16:59 | 10 | 76.48 |
| 07/10/2026 16:58 | 100 | 76.54 |
| 07/10/2026 16:57 | 50 | 76.53 |
| 07/10/2026 16:56 | 25 | 76.50 |
| 07/10/2026 16:56 | 25 | 76.50 |
| 07/10/2026 16:55 | 100 | 76.50 |
| 07/10/2026 16:53 | 19 | 76.57 |
| 07/10/2026 16:53 | 50 | 76.60 |
| 07/10/2026 16:53 | 100 | 76.46 |
| 07/10/2026 16:53 | 100 | 76.47 |
| 07/10/2026 16:52 | 12 | 76.48 |
| 07/10/2026 16:48 | 7 | 76.43 |
| 07/10/2026 16:47 | 36 | 76.52 |
| 07/10/2026 16:47 | 64 | 76.52 |
| 07/10/2026 16:47 | 60 | 76.52 |
| 07/10/2026 16:47 | 100 | 76.53 |
| 07/10/2026 16:46 | 15 | 76.65 |
| 07/10/2026 16:46 | 100 | 76.55 |
| 07/10/2026 16:45 | 100 | 76.41 |
| 07/10/2026 16:45 | 25 | 76.41 |
| 07/10/2026 16:45 | 100 | 76.41 |
| 07/10/2026 16:45 | 100 | 76.42 |
| 07/10/2026 16:45 | 100 | 76.46 |
| 07/10/2026 16:44 | 100 | 76.51 |
| 07/10/2026 16:44 | 7 | 76.51 |
| 07/10/2026 16:43 | 100 | 76.54 |
| 07/10/2026 16:43 | 14 | 76.47 |
| 07/10/2026 16:43 | 40 | 76.47 |
| 07/10/2026 16:42 | 100 | 76.55 |
| 07/10/2026 16:42 | 25 | 76.52 |
| 07/10/2026 16:42 | 15 | 76.52 |
| 07/10/2026 16:42 | 100 | 76.52 |
| 07/10/2026 16:41 | 1 | 76.54 |
| 07/10/2026 16:41 | 1 | 76.54 |
| 07/10/2026 16:41 | 60 | 76.51 |
| 07/10/2026 16:41 | 60 | 76.51 |
| 07/10/2026 16:40 | 100 | 76.58 |
| 07/10/2026 16:40 | 5 | 76.50 |
| 07/10/2026 16:40 | 100 | 76.51 |
| 07/10/2026 16:39 | 15 | 76.66 |
| 07/10/2026 16:35 | 6 | 76.76 |
| 07/10/2026 16:35 | 43 | 76.94 |
| 07/10/2026 16:35 | 1 | 76.84 |
| 07/10/2026 16:34 | 7 | 77.135 |
| 07/10/2026 16:34 | 3 | 77.16 |
| 07/10/2026 16:34 | 16 | 77.12 |
| 07/10/2026 16:34 | 2 | 77.12 |
| 07/10/2026 16:34 | 20 | 77.10 |
| 07/10/2026 16:34 | 100 | 77.07 |
| 07/10/2026 16:33 | 25 | 76.98 |
| 07/10/2026 16:33 | 25 | 76.98 |
| 07/10/2026 16:33 | 25 | 76.98 |
| 07/10/2026 16:33 | 25 | 76.98 |
| 07/10/2026 16:33 | 25 | 76.98 |
| 07/10/2026 16:33 | 25 | 76.98 |
| 07/10/2026 16:33 | 25 | 76.98 |
| 07/10/2026 16:33 | 25 | 76.98 |
| 07/10/2026 16:33 | 5 | 76.84 |
| 07/10/2026 16:33 | 1 | 76.87 |
| 07/10/2026 16:33 | 8 | 77.07 |
| 07/10/2026 16:33 | 14 | 77.07 |
| 07/10/2026 16:33 | 16 | 77.035 |
| 07/10/2026 16:33 | 96 | 77.08 |
| 07/10/2026 16:33 | 4 | 77.08 |
| 07/10/2026 16:33 | 100 | 77.14 |
| 07/10/2026 16:33 | 75 | 77.21 |
| 07/10/2026 16:33 | 25 | 77.21 |
| 07/10/2026 16:33 | 25 | 77.21 |
| 07/10/2026 16:33 | 25 | 77.21 |
| 07/10/2026 16:33 | 25 | 77.21 |
| 07/10/2026 16:33 | 25 | 77.21 |
| 07/10/2026 16:33 | 25 | 77.21 |
| 07/10/2026 16:33 | 25 | 77.21 |
| 07/10/2026 16:33 | 25 | 77.21 |
| 07/10/2026 16:33 | 25 | 77.21 |
| 07/10/2026 16:33 | 10 | 77.17 |
| 07/10/2026 16:33 | 25 | 77.17 |
| 07/10/2026 16:33 | 25 | 77.17 |
| 07/10/2026 16:33 | 240 | 77.17 |
| 07/10/2026 16:33 | 3 | 77.15 |
| 07/10/2026 16:33 | 100 | 77.16 |
| 07/10/2026 16:33 | 25 | 77.29 |
| 07/10/2026 16:33 | 14 | 77.44 |
| 07/10/2026 16:33 | 91 | 77.43 |
| 07/10/2026 16:33 | 9 | 77.43 |
| 07/10/2026 16:33 | 5 | 77.42 |
| 07/10/2026 16:32 | 12 | 77.42 |
| 07/10/2026 16:32 | 88 | 77.42 |
| 07/10/2026 16:32 | 12 | 77.39 |
| 07/10/2026 16:32 | 100 | 77.31 |
| 07/10/2026 16:32 | 2 | 77.29 |
| 07/10/2026 16:32 | 1 | 77.29 |
| 07/10/2026 16:32 | 15 | 77.20 |
| 07/10/2026 16:32 | 25 | 77.20 |
| 07/10/2026 16:32 | 60 | 77.18 |
| 07/10/2026 16:32 | 240 | 77.18 |
| 07/10/2026 16:32 | 1 | 77.16 |
| 07/10/2026 16:32 | 7 | 77.12 |
| 07/10/2026 16:32 | 13 | 77.06 |
| 07/10/2026 16:32 | 100 | 77.05 |
| 07/10/2026 16:31 | 100 | 77.01 |
| 07/10/2026 16:29 | 13 | 77.03 |
| 07/10/2026 16:29 | 100 | 77.06 |
| 07/10/2026 16:29 | 5 | 77.10 |
| 07/10/2026 16:29 | 100 | 77.11 |
| 07/10/2026 16:29 | 100 | 77.12 |
| 07/10/2026 16:27 | 18 | 77.19 |
| 07/10/2026 16:27 | 40 | 77.17 |
| 07/10/2026 16:27 | 3 | 77.13 |
| 07/10/2026 16:27 | 13 | 77.11 |
| 07/10/2026 16:27 | 1 | 77.11 |
| 07/10/2026 16:27 | 7 | 77.10 |
| 07/10/2026 16:27 | 3 | 77.10 |
| 07/10/2026 16:27 | 3 | 77.10 |
| 07/10/2026 16:26 | 52 | 77.00 |
| 07/10/2026 16:26 | 24 | 77.00 |
| 07/10/2026 16:26 | 24 | 77.00 |
| 07/10/2026 16:26 | 1 | 76.97 |
| 07/10/2026 16:26 | 15 | 76.95 |
| 07/10/2026 16:26 | 15 | 76.94 |
| 07/10/2026 16:25 | 100 | 76.89 |
| 07/10/2026 16:24 | 5 | 76.83 |
| 07/10/2026 16:24 | 13 | 76.87 |
| 07/10/2026 16:22 | 1 | 76.80 |
| 07/10/2026 16:22 | 100 | 76.79 |
| 07/10/2026 16:22 | 100 | 76.79 |
| 07/10/2026 16:22 | 1 | 76.73 |
| 07/10/2026 16:22 | 15 | 76.70 |
| 07/10/2026 16:21 | 7 | 76.79 |
| 07/10/2026 16:21 | 100 | 76.79 |
| 07/10/2026 16:21 | 39 | 76.79 |
| 07/10/2026 16:21 | 61 | 76.79 |
| 07/10/2026 16:20 | 12 | 76.70 |
| 07/10/2026 16:20 | 1 | 76.71 |
| 07/10/2026 16:18 | 138 | 76.89 |
| 07/10/2026 16:18 | 2 | 76.89 |
| 07/10/2026 16:18 | 100 | 76.90 |
| 07/10/2026 16:17 | 100 | 76.98 |
| 07/10/2026 16:17 | 7 | 76.88 |
| 07/10/2026 16:17 | 13 | 76.88 |
| 07/10/2026 16:17 | 25 | 76.91 |
| 07/10/2026 16:17 | 1 | 76.84 |
| 07/10/2026 16:17 | 98 | 76.81 |
| 07/10/2026 16:17 | 1 | 76.82 |
| 07/10/2026 16:17 | 1 | 76.86 |
| 07/10/2026 16:17 | 25 | 76.98 |
| 07/10/2026 16:17 | 25 | 76.98 |
| 07/10/2026 16:17 | 25 | 76.99 |
| 07/10/2026 16:17 | 25 | 77.03 |
| 07/10/2026 16:16 | 75 | 76.99 |
| 07/10/2026 16:16 | 12 | 76.99 |
| 07/10/2026 16:16 | 7 | 76.96 |
| 07/10/2026 16:16 | 24 | 76.86 |
| 07/10/2026 16:16 | 100 | 76.87 |
| 07/10/2026 16:16 | 100 | 76.88 |
| 07/10/2026 16:16 | 25 | 76.97 |
| 07/10/2026 16:16 | 140 | 76.97 |
| 07/10/2026 16:16 | 100 | 76.96 |
| 07/10/2026 16:16 | 100 | 77.09 |
| 07/10/2026 16:16 | 6 | 77.09 |
| 07/10/2026 16:16 | 100 | 77.20 |
| 07/10/2026 16:16 | 17 | 77.14 |
| 07/10/2026 16:16 | 19 | 77.14 |
| 07/10/2026 16:16 | 100 | 77.19 |
| 07/10/2026 16:16 | 100 | 77.19 |
| 07/10/2026 16:16 | 100 | 77.19 |
| 07/10/2026 16:16 | 1 | 77.12 |
| 07/10/2026 16:15 | 73 | 77.21 |
| 07/10/2026 16:15 | 100 | 77.22 |
| 07/10/2026 16:15 | 1 | 77.14 |
| 07/10/2026 16:15 | 100 | 77.24 |
| 07/10/2026 16:15 | 100 | 77.25 |
| 07/10/2026 16:14 | 25 | 77.39 |
| 07/10/2026 16:14 | 25 | 77.39 |
| 07/10/2026 16:14 | 25 | 77.39 |
| 07/10/2026 16:14 | 25 | 77.39 |
| 07/10/2026 16:14 | 25 | 77.39 |
| 07/10/2026 16:14 | 25 | 77.39 |
| 07/10/2026 16:14 | 25 | 77.39 |
| 07/10/2026 16:14 | 25 | 77.39 |
| 07/10/2026 16:14 | 25 | 77.42 |
| 07/10/2026 16:14 | 7 | 77.44 |
| 07/10/2026 16:13 | 7 | 77.39 |
| 07/10/2026 16:13 | 3 | 77.40 |
| 07/10/2026 16:13 | 3 | 77.39 |
| 07/10/2026 16:13 | 100 | 77.25 |
| 07/10/2026 16:13 | 100 | 77.25 |
| 07/10/2026 16:13 | 36 | 77.14 |
| 07/10/2026 16:13 | 18 | 77.11 |
| 07/10/2026 16:13 | 18 | 77.11 |
| 07/10/2026 16:13 | 100 | 77.10 |
| 07/10/2026 16:13 | 8 | 76.97 |
| 07/10/2026 16:13 | 5 | 76.97 |
| 07/10/2026 16:13 | 29 | 76.97 |
| 07/10/2026 16:13 | 71 | 76.97 |
| 07/10/2026 16:13 | 1 | 76.97 |
| 07/10/2026 16:13 | 100 | 76.95 |
| 07/10/2026 16:13 | 40 | 76.92 |
| 07/10/2026 16:13 | 30 | 76.90 |
| 07/10/2026 16:13 | 100 | 76.85 |
| 07/10/2026 16:13 | 100 | 76.85 |
| 07/10/2026 16:13 | 4 | 76.83 |
| 07/10/2026 16:13 | 100 | 76.82 |
| 07/10/2026 16:12 | 30 | 76.73 |
| 07/10/2026 16:12 | 13 | 76.74 |
| 07/10/2026 16:11 | 100 | 76.70 |
| 07/10/2026 16:11 | 100 | 76.75 |
| 07/10/2026 16:11 | 100 | 76.76 |
| 07/10/2026 16:11 | 18 | 76.81 |
| 07/10/2026 16:10 | 4 | 76.82 |
| 07/10/2026 16:10 | 1 | 76.83 |
| 07/10/2026 16:09 | 13 | 76.87 |
| 07/10/2026 16:09 | 30 | 76.87 |
| 07/10/2026 16:08 | 22 | 76.87 |
| 07/10/2026 16:08 | 25 | 76.95 |
| 07/10/2026 16:08 | 25 | 76.98 |
| 07/10/2026 16:07 | 14 | 77.01 |
| 07/10/2026 16:06 | 240 | 77.04 |
| 07/10/2026 16:05 | 25 | 77.09 |
| 07/10/2026 16:05 | 6 | 77.09 |
| 07/10/2026 16:05 | 13 | 77.06 |
| 07/10/2026 16:05 | 240 | 76.89 |
| 07/10/2026 16:05 | 95 | 76.895 |
| 07/10/2026 16:04 | 100 | 76.99 |
| 07/10/2026 16:03 | 100 | 76.95 |
| 07/10/2026 16:03 | 100 | 76.95 |
| 07/10/2026 15:58 | 5 | 76.88 |
| 07/10/2026 15:58 | 9 | 76.88 |
| 07/10/2026 15:58 | 100 | 76.84 |
| 07/10/2026 15:58 | 100 | 76.82 |
| 07/10/2026 15:58 | 100 | 76.80 |
| 07/10/2026 15:58 | 100 | 76.78 |
| 07/10/2026 15:56 | 25 | 76.80 |
| 07/10/2026 15:56 | 100 | 76.89 |
| 07/10/2026 15:54 | 100 | 76.69 |
| 07/10/2026 15:54 | 100 | 76.69 |
| 07/10/2026 15:54 | 100 | 76.69 |
| 07/10/2026 15:54 | 100 | 76.69 |
| 07/10/2026 15:54 | 100 | 76.69 |
| 07/10/2026 15:54 | 100 | 76.70 |
| 07/10/2026 15:54 | 30 | 76.82 |
| 07/10/2026 15:53 | 50 | 76.84 |
| 07/10/2026 15:53 | 50 | 76.84 |
| 07/10/2026 15:53 | 100 | 76.84 |
| 07/10/2026 15:53 | 100 | 76.84 |
| 07/10/2026 15:53 | 100 | 76.86 |
| 07/10/2026 15:53 | 100 | 76.86 |
| 07/10/2026 15:52 | 5 | 77.01 |
| 07/10/2026 15:52 | 100 | 76.96 |
| 07/10/2026 15:52 | 99 | 76.96 |
| 07/10/2026 15:52 | 25 | 76.91 |
| 07/10/2026 15:52 | 25 | 76.91 |
| 07/10/2026 15:52 | 25 | 76.90 |
| 07/10/2026 15:51 | 100 | 76.80 |
| 07/10/2026 15:51 | 100 | 76.89 |
| 07/10/2026 15:51 | 17 | 76.83 |
| 07/10/2026 15:51 | 17 | 76.93 |
| 07/10/2026 15:50 | 25 | 76.99 |
| 07/10/2026 15:50 | 25 | 76.99 |
| 07/10/2026 15:50 | 25 | 76.99 |
| 07/10/2026 15:50 | 25 | 76.99 |
| 07/10/2026 15:50 | 25 | 76.99 |
| 07/10/2026 15:50 | 25 | 76.99 |
| 07/10/2026 15:50 | 25 | 76.99 |
| 07/10/2026 15:50 | 25 | 76.99 |
| 07/10/2026 15:50 | 25 | 76.99 |
| 07/10/2026 15:50 | 25 | 76.99 |
| 07/10/2026 15:50 | 25 | 76.99 |
| 07/10/2026 15:50 | 25 | 76.99 |
| 07/10/2026 15:46 | 1 | 77.31 |
| 07/10/2026 15:44 | 25 | 77.14 |
| 07/10/2026 15:44 | 25 | 77.14 |
| 07/10/2026 15:43 | 47 | 77.17 |
| 07/10/2026 15:40 | 100 | 77.44 |
| 07/10/2026 15:40 | 1 | 77.47 |
| 07/10/2026 15:40 | 100 | 77.54 |
| 07/10/2026 15:37 | 30 | 77.92 |
| 07/10/2026 15:37 | 100 | 77.815 |
| 07/10/2026 15:37 | 100 | 77.82 |
| 07/10/2026 15:34 | 25 | 77.915 |
| 07/10/2026 15:33 | 83 | 77.69 |
| 07/10/2026 15:33 | 2 | 77.69 |
| 07/10/2026 15:33 | 15 | 77.69 |
| 07/10/2026 15:33 | 100 | 77.66 |
| 07/10/2026 15:33 | 100 | 77.64 |
| 07/10/2026 15:32 | 100 | 77.59 |
| 07/10/2026 15:32 | 11 | 77.59 |
| 07/10/2026 15:32 | 63 | 77.51 |
| 07/10/2026 15:32 | 100 | 77.44 |
| 07/10/2026 15:32 | 20 | 77.44 |
| 07/10/2026 15:32 | 80 | 77.44 |
| 07/10/2026 15:31 | 100 | 77.20 |
| 07/10/2026 15:31 | 200 | 77.19 |
| 07/10/2026 15:31 | 89 | 77.14 |
| 07/10/2026 15:31 | 11 | 77.14 |
| 07/10/2026 15:31 | 26 | 77.14 |
| 07/10/2026 15:31 | 74 | 77.14 |
| 07/10/2026 15:30 | 5 | 77.05 |
| 07/10/2026 15:30 | 15 | 77.05 |
| 07/10/2026 15:30 | 5 | 77.05 |
| 07/10/2026 15:30 | 389 | 77.00 |
| 07/10/2026 15:30 | 291 | 77.00 |
| 07/10/2026 15:30 | 25 | 76.77 |
| 07/10/2026 15:30 | 5 | 77.00 |
| 07/10/2026 15:30 | 47 | 76.04 |
| 07/10/2026 15:30 | 2282 | 76.00 |
| 07/10/2026 15:30 | 2282 | 76.00 |