Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:52:41
|
Geld
26.08.2026 -
18:54:01
|
Geld Volumen |
Brief
26.08.2026 -
18:54:01
|
Brief Volumen |
|---|---|---|---|---|
|
83.48
-2.24
(
-2.61% )
|
83.39
|
100 |
83.57
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:54 | 70 | 83.425 |
| 08/26/2026 18:54 | 6 | 83.40 |
| 08/26/2026 18:54 | 21 | 83.39 |
| 08/26/2026 18:54 | 79 | 83.39 |
| 08/26/2026 18:54 | 21 | 83.39 |
| 08/26/2026 18:54 | 79 | 83.39 |
| 08/26/2026 18:52 | 100 | 83.48 |
| 08/26/2026 18:52 | 1 | 83.57 |
| 08/26/2026 18:50 | 100 | 83.63 |
| 08/26/2026 18:50 | 1 | 83.63 |
| 08/26/2026 18:50 | 5 | 83.63 |
| 08/26/2026 18:50 | 3 | 83.56 |
| 08/26/2026 18:50 | 100 | 83.56 |
| 08/26/2026 18:50 | 25 | 83.55 |
| 08/26/2026 18:47 | 6 | 83.47 |
| 08/26/2026 18:47 | 6 | 83.53 |
| 08/26/2026 18:43 | 100 | 83.58 |
| 08/26/2026 18:41 | 60 | 83.60 |
| 08/26/2026 18:41 | 100 | 83.60 |
| 08/26/2026 18:40 | 50 | 83.69 |
| 08/26/2026 18:40 | 50 | 83.69 |
| 08/26/2026 18:40 | 100 | 83.69 |
| 08/26/2026 18:39 | 100 | 83.70 |
| 08/26/2026 18:38 | 50 | 83.72 |
| 08/26/2026 18:38 | 100 | 83.72 |
| 08/26/2026 18:37 | 4 | 83.72 |
| 08/26/2026 18:37 | 7 | 83.78 |
| 08/26/2026 18:36 | 100 | 83.79 |
| 08/26/2026 18:35 | 6 | 83.80 |
| 08/26/2026 18:35 | 100 | 83.83 |
| 08/26/2026 18:35 | 57 | 83.87 |
| 08/26/2026 18:35 | 100 | 83.93 |
| 08/26/2026 18:34 | 52 | 83.95 |
| 08/26/2026 18:33 | 100 | 83.98 |
| 08/26/2026 18:33 | 50 | 83.99 |
| 08/26/2026 18:33 | 60 | 83.99 |
| 08/26/2026 18:33 | 40 | 83.99 |
| 08/26/2026 18:32 | 95 | 84.00 |
| 08/26/2026 18:32 | 1 | 84.00 |
| 08/26/2026 18:32 | 1 | 84.00 |
| 08/26/2026 18:32 | 1 | 84.00 |
| 08/26/2026 18:32 | 1 | 84.00 |
| 08/26/2026 18:32 | 1 | 84.00 |
| 08/26/2026 18:30 | 100 | 84.02 |
| 08/26/2026 18:29 | 50 | 84.01 |
| 08/26/2026 18:29 | 50 | 84.01 |
| 08/26/2026 18:28 | 3 | 84.03 |
| 08/26/2026 18:28 | 10 | 84.02 |
| 08/26/2026 18:28 | 15 | 84.02 |
| 08/26/2026 18:28 | 5 | 83.98 |
| 08/26/2026 18:27 | 57 | 83.88 |
| 08/26/2026 18:26 | 31 | 83.90 |
| 08/26/2026 18:26 | 69 | 83.90 |
| 08/26/2026 18:26 | 100 | 83.90 |
| 08/26/2026 18:26 | 1 | 83.91 |
| 08/26/2026 18:25 | 1 | 84.00 |
| 08/26/2026 18:25 | 5 | 83.945 |
| 08/26/2026 18:25 | 100 | 83.90 |
| 08/26/2026 18:25 | 1 | 83.945 |
| 08/26/2026 18:24 | 1 | 83.945 |
| 08/26/2026 18:24 | 1 | 83.945 |
| 08/26/2026 18:24 | 1 | 83.94 |
| 08/26/2026 18:23 | 1 | 83.94 |
| 08/26/2026 18:23 | 50 | 83.89 |
| 08/26/2026 18:23 | 43 | 83.88 |
| 08/26/2026 18:23 | 1 | 83.89 |
| 08/26/2026 18:23 | 1 | 83.95 |
| 08/26/2026 18:23 | 1 | 83.99 |
| 08/26/2026 18:23 | 1 | 83.99 |
| 08/26/2026 18:22 | 1 | 83.99 |
| 08/26/2026 18:22 | 17 | 83.99 |
| 08/26/2026 18:22 | 1 | 83.99 |
| 08/26/2026 18:21 | 100 | 83.88 |
| 08/26/2026 18:20 | 12 | 83.96 |
| 08/26/2026 18:20 | 6 | 83.93 |
| 08/26/2026 18:20 | 50 | 83.89 |
| 08/26/2026 18:20 | 18 | 83.91 |
| 08/26/2026 18:20 | 20 | 83.87 |
| 08/26/2026 18:20 | 19 | 83.87 |
| 08/26/2026 18:20 | 5 | 83.87 |
| 08/26/2026 18:20 | 2 | 83.87 |
| 08/26/2026 18:20 | 3 | 83.87 |
| 08/26/2026 18:20 | 2 | 83.87 |
| 08/26/2026 18:20 | 3 | 83.86 |
| 08/26/2026 18:20 | 1 | 83.86 |
| 08/26/2026 18:20 | 1 | 83.86 |
| 08/26/2026 18:20 | 5 | 83.86 |
| 08/26/2026 18:20 | 5 | 83.86 |
| 08/26/2026 18:20 | 6 | 83.86 |
| 08/26/2026 18:20 | 5 | 83.86 |
| 08/26/2026 18:20 | 1 | 83.86 |
| 08/26/2026 18:18 | 50 | 83.84 |
| 08/26/2026 18:18 | 3 | 83.78 |
| 08/26/2026 18:16 | 3 | 83.75 |
| 08/26/2026 18:16 | 97 | 83.66 |
| 08/26/2026 18:16 | 3 | 83.67 |
| 08/26/2026 18:14 | 100 | 83.68 |
| 08/26/2026 18:13 | 25 | 83.745 |
| 08/26/2026 18:12 | 50 | 83.745 |
| 08/26/2026 18:12 | 50 | 83.76 |
| 08/26/2026 18:12 | 1 | 83.80 |
| 08/26/2026 18:12 | 72 | 83.81 |
| 08/26/2026 18:12 | 1 | 83.80 |
| 08/26/2026 18:12 | 1 | 83.77 |
| 08/26/2026 18:12 | 5 | 83.76 |
| 08/26/2026 18:12 | 26 | 83.74 |
| 08/26/2026 18:12 | 5 | 83.74 |
| 08/26/2026 18:12 | 1 | 83.73 |
| 08/26/2026 18:12 | 25 | 83.73 |
| 08/26/2026 18:10 | 34 | 83.57 |
| 08/26/2026 18:10 | 50 | 83.57 |
| 08/26/2026 18:10 | 100 | 83.57 |
| 08/26/2026 18:09 | 8 | 83.73 |
| 08/26/2026 18:09 | 5 | 83.73 |
| 08/26/2026 18:08 | 7 | 83.71 |
| 08/26/2026 18:08 | 5 | 83.625 |
| 08/26/2026 18:08 | 1 | 83.63 |
| 08/26/2026 18:08 | 100 | 83.72 |
| 08/26/2026 18:06 | 1 | 83.73 |
| 08/26/2026 18:06 | 99 | 83.73 |
| 08/26/2026 18:06 | 1 | 83.74 |
| 08/26/2026 18:06 | 100 | 83.87 |
| 08/26/2026 18:06 | 1 | 83.88 |
| 08/26/2026 18:06 | 25 | 83.89 |
| 08/26/2026 18:05 | 100 | 83.93 |
| 08/26/2026 18:05 | 1 | 83.77 |
| 08/26/2026 18:05 | 58 | 83.72 |
| 08/26/2026 18:05 | 200 | 83.84 |
| 08/26/2026 18:05 | 67 | 83.85 |
| 08/26/2026 18:03 | 7 | 83.84 |
| 08/26/2026 18:01 | 100 | 83.86 |
| 08/26/2026 18:00 | 50 | 83.85 |
| 08/26/2026 17:59 | 38 | 83.83 |
| 08/26/2026 17:59 | 62 | 83.83 |
| 08/26/2026 17:57 | 89 | 83.78 |
| 08/26/2026 17:57 | 5 | 83.805 |
| 08/26/2026 17:57 | 2 | 83.805 |
| 08/26/2026 17:57 | 7 | 83.805 |
| 08/26/2026 17:57 | 1 | 83.82 |
| 08/26/2026 17:56 | 1 | 83.79 |
| 08/26/2026 17:56 | 93 | 83.69 |
| 08/26/2026 17:56 | 7 | 83.75 |
| 08/26/2026 17:55 | 15 | 83.73 |
| 08/26/2026 17:54 | 100 | 83.615 |
| 08/26/2026 17:51 | 14 | 83.41 |
| 08/26/2026 17:51 | 100 | 83.42 |
| 08/26/2026 17:51 | 6 | 83.42 |
| 08/26/2026 17:50 | 33 | 83.41 |
| 08/26/2026 17:49 | 25 | 83.55 |
| 08/26/2026 17:49 | 25 | 83.55 |
| 08/26/2026 17:48 | 25 | 83.64 |
| 08/26/2026 17:48 | 18 | 83.81 |
| 08/26/2026 17:48 | 100 | 83.81 |
| 08/26/2026 17:45 | 30 | 83.89 |
| 08/26/2026 17:45 | 70 | 83.89 |
| 08/26/2026 17:44 | 6 | 83.91 |
| 08/26/2026 17:43 | 45 | 83.96 |
| 08/26/2026 17:41 | 34 | 83.88 |
| 08/26/2026 17:39 | 93 | 83.92 |
| 08/26/2026 17:39 | 7 | 83.955 |
| 08/26/2026 17:39 | 20 | 83.99 |
| 08/26/2026 17:39 | 7 | 83.99 |
| 08/26/2026 17:39 | 5 | 83.99 |
| 08/26/2026 17:39 | 3 | 83.98 |
| 08/26/2026 17:36 | 18 | 83.94 |
| 08/26/2026 17:36 | 60 | 83.985 |
| 08/26/2026 17:36 | 18 | 83.985 |
| 08/26/2026 17:36 | 18 | 83.98 |
| 08/26/2026 17:36 | 14 | 83.985 |
| 08/26/2026 17:36 | 4 | 83.985 |
| 08/26/2026 17:34 | 4 | 84.07 |
| 08/26/2026 17:32 | 25 | 84.03 |
| 08/26/2026 17:31 | 33 | 84.13 |
| 08/26/2026 17:30 | 53 | 84.04 |
| 08/26/2026 17:29 | 53 | 84.10 |
| 08/26/2026 17:29 | 100 | 84.095 |
| 08/26/2026 17:29 | 19 | 84.04 |
| 08/26/2026 17:29 | 28 | 84.04 |
| 08/26/2026 17:29 | 72 | 84.05 |
| 08/26/2026 17:29 | 28 | 84.05 |
| 08/26/2026 17:29 | 60 | 84.13 |
| 08/26/2026 17:29 | 44 | 84.05 |
| 08/26/2026 17:28 | 84 | 84.04 |
| 08/26/2026 17:27 | 27 | 84.06 |
| 08/26/2026 17:27 | 7 | 84.125 |
| 08/26/2026 17:26 | 50 | 84.13 |
| 08/26/2026 17:25 | 84 | 84.105 |
| 08/26/2026 17:24 | 7 | 84.08 |
| 08/26/2026 17:23 | 5 | 84.03 |
| 08/26/2026 17:21 | 20 | 83.97 |
| 08/26/2026 17:20 | 100 | 84.03 |
| 08/26/2026 17:19 | 21 | 84.04 |
| 08/26/2026 17:19 | 4 | 84.05 |
| 08/26/2026 17:19 | 96 | 84.05 |
| 08/26/2026 17:19 | 100 | 84.07 |
| 08/26/2026 17:19 | 4 | 84.08 |
| 08/26/2026 17:18 | 25 | 84.11 |
| 08/26/2026 17:18 | 25 | 84.11 |
| 08/26/2026 17:18 | 25 | 84.11 |
| 08/26/2026 17:17 | 100 | 84.11 |
| 08/26/2026 17:17 | 50 | 84.11 |
| 08/26/2026 17:17 | 4 | 84.15 |
| 08/26/2026 17:17 | 3 | 84.15 |
| 08/26/2026 17:17 | 1 | 84.15 |
| 08/26/2026 17:17 | 100 | 84.13 |
| 08/26/2026 17:17 | 10 | 84.13 |
| 08/26/2026 17:14 | 3 | 83.97 |
| 08/26/2026 17:14 | 97 | 83.97 |
| 08/26/2026 17:14 | 3 | 83.97 |
| 08/26/2026 17:14 | 100 | 83.98 |
| 08/26/2026 17:13 | 37 | 83.99 |
| 08/26/2026 17:13 | 100 | 84.03 |
| 08/26/2026 17:13 | 7 | 83.98 |
| 08/26/2026 17:08 | 30 | 83.79 |
| 08/26/2026 17:08 | 35 | 83.79 |
| 08/26/2026 17:08 | 35 | 83.79 |
| 08/26/2026 17:08 | 65 | 83.80 |
| 08/26/2026 17:08 | 35 | 83.80 |
| 08/26/2026 17:07 | 25 | 83.885 |
| 08/26/2026 17:07 | 60 | 83.885 |
| 08/26/2026 17:05 | 50 | 83.79 |
| 08/26/2026 17:03 | 50 | 83.82 |
| 08/26/2026 17:02 | 1 | 83.88 |
| 08/26/2026 17:02 | 9 | 83.88 |
| 08/26/2026 17:02 | 1 | 83.87 |
| 08/26/2026 17:02 | 7 | 83.86 |
| 08/26/2026 17:02 | 18 | 83.82 |
| 08/26/2026 17:02 | 6 | 83.80 |
| 08/26/2026 17:02 | 97 | 83.76 |
| 08/26/2026 17:02 | 3 | 83.76 |
| 08/26/2026 16:59 | 7 | 83.75 |
| 08/26/2026 16:57 | 5 | 83.72 |
| 08/26/2026 16:57 | 50 | 83.71 |
| 08/26/2026 16:57 | 5 | 83.71 |
| 08/26/2026 16:57 | 100 | 83.71 |
| 08/26/2026 16:56 | 6 | 83.78 |
| 08/26/2026 16:56 | 6 | 83.88 |
| 08/26/2026 16:55 | 6 | 83.88 |
| 08/26/2026 16:55 | 6 | 83.88 |
| 08/26/2026 16:55 | 75 | 83.88 |
| 08/26/2026 16:55 | 25 | 83.88 |
| 08/26/2026 16:54 | 100 | 83.87 |
| 08/26/2026 16:54 | 60 | 83.90 |
| 08/26/2026 16:52 | 7 | 84.055 |
| 08/26/2026 16:49 | 4 | 84.09 |
| 08/26/2026 16:49 | 4 | 84.19 |
| 08/26/2026 16:49 | 4 | 84.19 |
| 08/26/2026 16:49 | 4 | 84.19 |
| 08/26/2026 16:45 | 1 | 84.27 |
| 08/26/2026 16:44 | 34 | 84.30 |
| 08/26/2026 16:44 | 40 | 84.33 |
| 08/26/2026 16:42 | 6 | 84.46 |
| 08/26/2026 16:42 | 28 | 84.50 |
| 08/26/2026 16:42 | 5 | 84.59 |
| 08/26/2026 16:42 | 100 | 84.64 |
| 08/26/2026 16:42 | 50 | 84.64 |
| 08/26/2026 16:42 | 200 | 84.65 |
| 08/26/2026 16:42 | 100 | 84.65 |
| 08/26/2026 16:41 | 50 | 84.64 |
| 08/26/2026 16:40 | 20 | 84.67 |
| 08/26/2026 16:40 | 100 | 84.69 |
| 08/26/2026 16:40 | 100 | 84.67 |
| 08/26/2026 16:39 | 7 | 84.61 |
| 08/26/2026 16:39 | 50 | 84.56 |
| 08/26/2026 16:39 | 50 | 84.59 |
| 08/26/2026 16:38 | 16 | 84.62 |
| 08/26/2026 16:38 | 25 | 84.61 |
| 08/26/2026 16:38 | 25 | 84.61 |
| 08/26/2026 16:38 | 25 | 84.61 |
| 08/26/2026 16:38 | 25 | 84.61 |
| 08/26/2026 16:38 | 25 | 84.61 |
| 08/26/2026 16:38 | 25 | 84.61 |
| 08/26/2026 16:38 | 25 | 84.61 |
| 08/26/2026 16:38 | 25 | 84.61 |
| 08/26/2026 16:38 | 25 | 84.61 |
| 08/26/2026 16:35 | 6 | 84.68 |
| 08/26/2026 16:35 | 100 | 84.595 |
| 08/26/2026 16:34 | 102 | 84.49 |
| 08/26/2026 16:34 | 240 | 84.535 |
| 08/26/2026 16:34 | 5 | 84.50 |
| 08/26/2026 16:34 | 10 | 84.49 |
| 08/26/2026 16:34 | 100 | 84.49 |
| 08/26/2026 16:34 | 100 | 84.49 |
| 08/26/2026 16:33 | 100 | 84.36 |
| 08/26/2026 16:32 | 25 | 84.335 |
| 08/26/2026 16:30 | 20 | 84.38 |
| 08/26/2026 16:30 | 25 | 84.33 |
| 08/26/2026 16:30 | 25 | 84.33 |
| 08/26/2026 16:30 | 25 | 84.33 |
| 08/26/2026 16:29 | 40 | 84.27 |
| 08/26/2026 16:29 | 100 | 84.27 |
| 08/26/2026 16:29 | 76 | 84.28 |
| 08/26/2026 16:29 | 3 | 84.29 |
| 08/26/2026 16:29 | 3 | 84.34 |
| 08/26/2026 16:29 | 20 | 84.37 |
| 08/26/2026 16:29 | 12 | 84.37 |
| 08/26/2026 16:29 | 7 | 84.375 |
| 08/26/2026 16:28 | 20 | 84.37 |
| 08/26/2026 16:28 | 20 | 84.37 |
| 08/26/2026 16:28 | 20 | 84.40 |
| 08/26/2026 16:28 | 1 | 84.42 |
| 08/26/2026 16:28 | 19 | 84.42 |
| 08/26/2026 16:28 | 20 | 84.42 |
| 08/26/2026 16:28 | 100 | 84.43 |
| 08/26/2026 16:28 | 25 | 84.44 |
| 08/26/2026 16:28 | 25 | 84.44 |
| 08/26/2026 16:28 | 25 | 84.41 |
| 08/26/2026 16:28 | 25 | 84.41 |
| 08/26/2026 16:28 | 100 | 84.28 |
| 08/26/2026 16:27 | 20 | 84.31 |
| 08/26/2026 16:27 | 172 | 84.27 |
| 08/26/2026 16:27 | 1 | 84.30 |
| 08/26/2026 16:25 | 23 | 84.42 |
| 08/26/2026 16:25 | 52 | 84.33 |
| 08/26/2026 16:25 | 48 | 84.33 |
| 08/26/2026 16:25 | 52 | 84.33 |
| 08/26/2026 16:25 | 48 | 84.33 |
| 08/26/2026 16:21 | 25 | 84.35 |
| 08/26/2026 16:21 | 25 | 84.35 |
| 08/26/2026 16:21 | 100 | 84.40 |
| 08/26/2026 16:21 | 16 | 84.34 |
| 08/26/2026 16:21 | 40 | 84.28 |
| 08/26/2026 16:21 | 100 | 84.27 |
| 08/26/2026 16:21 | 5 | 84.27 |
| 08/26/2026 16:21 | 3 | 84.27 |
| 08/26/2026 16:21 | 34 | 84.27 |
| 08/26/2026 16:21 | 100 | 84.27 |
| 08/26/2026 16:21 | 15 | 84.13 |
| 08/26/2026 16:21 | 100 | 84.13 |
| 08/26/2026 16:19 | 5 | 84.25 |
| 08/26/2026 16:19 | 1 | 84.22 |
| 08/26/2026 16:19 | 50 | 84.20 |
| 08/26/2026 16:18 | 6 | 84.13 |
| 08/26/2026 16:13 | 2 | 83.87 |
| 08/26/2026 16:13 | 16 | 83.83 |
| 08/26/2026 16:13 | 15 | 83.81 |
| 08/26/2026 16:13 | 100 | 83.81 |
| 08/26/2026 16:13 | 100 | 83.81 |
| 08/26/2026 16:13 | 71 | 83.77 |
| 08/26/2026 16:12 | 100 | 83.58 |
| 08/26/2026 16:12 | 100 | 83.65 |
| 08/26/2026 16:12 | 20 | 83.72 |
| 08/26/2026 16:12 | 20 | 83.73 |
| 08/26/2026 16:11 | 99 | 83.80 |
| 08/26/2026 16:11 | 1 | 83.80 |
| 08/26/2026 16:10 | 20 | 83.78 |
| 08/26/2026 16:09 | 16 | 83.74 |
| 08/26/2026 16:09 | 100 | 83.73 |
| 08/26/2026 16:09 | 100 | 83.72 |
| 08/26/2026 16:09 | 40 | 83.72 |
| 08/26/2026 16:09 | 60 | 83.72 |
| 08/26/2026 16:09 | 25 | 83.69 |
| 08/26/2026 16:06 | 25 | 83.48 |
| 08/26/2026 16:05 | 200 | 83.56 |
| 08/26/2026 16:03 | 2 | 83.88 |
| 08/26/2026 16:03 | 22 | 83.88 |
| 08/26/2026 16:03 | 2 | 83.88 |
| 08/26/2026 16:03 | 1 | 83.88 |
| 08/26/2026 16:03 | 1 | 83.86 |
| 08/26/2026 16:01 | 25 | 83.78 |
| 08/26/2026 16:01 | 25 | 83.78 |
| 08/26/2026 16:01 | 25 | 83.78 |
| 08/26/2026 16:01 | 25 | 83.78 |
| 08/26/2026 16:01 | 25 | 83.78 |
| 08/26/2026 16:01 | 75 | 83.78 |
| 08/26/2026 16:01 | 25 | 83.78 |
| 08/26/2026 16:01 | 25 | 83.78 |
| 08/26/2026 16:01 | 25 | 83.78 |
| 08/26/2026 16:01 | 25 | 83.78 |
| 08/26/2026 16:01 | 25 | 83.78 |
| 08/26/2026 16:01 | 100 | 83.80 |
| 08/26/2026 16:01 | 55 | 83.79 |
| 08/26/2026 16:01 | 45 | 83.79 |
| 08/26/2026 16:01 | 55 | 83.79 |
| 08/26/2026 16:01 | 45 | 83.79 |
| 08/26/2026 16:01 | 65 | 83.79 |
| 08/26/2026 16:01 | 100 | 83.79 |
| 08/26/2026 16:01 | 35 | 83.79 |
| 08/26/2026 16:01 | 65 | 83.79 |
| 08/26/2026 16:01 | 22 | 83.79 |
| 08/26/2026 16:01 | 13 | 83.79 |
| 08/26/2026 16:01 | 44 | 83.79 |
| 08/26/2026 16:01 | 56 | 83.79 |
| 08/26/2026 16:01 | 2 | 83.78 |
| 08/26/2026 16:01 | 99 | 83.78 |
| 08/26/2026 16:01 | 100 | 83.78 |
| 08/26/2026 16:01 | 99 | 83.78 |
| 08/26/2026 16:01 | 100 | 83.78 |
| 08/26/2026 16:01 | 100 | 83.78 |
| 08/26/2026 16:01 | 99 | 83.78 |
| 08/26/2026 16:01 | 1 | 83.78 |
| 08/26/2026 15:59 | 100 | 83.525 |
| 08/26/2026 15:59 | 100 | 83.59 |
| 08/26/2026 15:59 | 25 | 83.735 |
| 08/26/2026 15:59 | 75 | 83.735 |
| 08/26/2026 15:59 | 25 | 83.735 |
| 08/26/2026 15:58 | 100 | 83.92 |
| 08/26/2026 15:58 | 200 | 83.93 |
| 08/26/2026 15:57 | 100 | 83.93 |
| 08/26/2026 15:54 | 30 | 84.27 |
| 08/26/2026 15:54 | 50 | 84.20 |
| 08/26/2026 15:54 | 3 | 84.09 |
| 08/26/2026 15:53 | 1 | 84.29 |
| 08/26/2026 15:53 | 100 | 84.29 |
| 08/26/2026 15:53 | 5 | 84.23 |
| 08/26/2026 15:53 | 20 | 84.23 |
| 08/26/2026 15:53 | 20 | 84.21 |
| 08/26/2026 15:53 | 20 | 84.21 |
| 08/26/2026 15:53 | 10 | 84.18 |
| 08/26/2026 15:53 | 10 | 84.18 |
| 08/26/2026 15:51 | 20 | 84.00 |
| 08/26/2026 15:51 | 5 | 83.97 |
| 08/26/2026 15:51 | 50 | 83.97 |
| 08/26/2026 15:51 | 20 | 83.97 |
| 08/26/2026 15:51 | 25 | 83.97 |
| 08/26/2026 15:51 | 2 | 83.88 |
| 08/26/2026 15:51 | 3 | 83.88 |
| 08/26/2026 15:51 | 71 | 83.87 |
| 08/26/2026 15:51 | 29 | 83.87 |
| 08/26/2026 15:51 | 100 | 83.87 |
| 08/26/2026 15:49 | 100 | 83.47 |
| 08/26/2026 15:49 | 100 | 83.47 |
| 08/26/2026 15:49 | 100 | 83.65 |
| 08/26/2026 15:48 | 100 | 83.815 |
| 08/26/2026 15:46 | 7 | 83.905 |
| 08/26/2026 15:46 | 50 | 83.90 |
| 08/26/2026 15:46 | 50 | 83.94 |
| 08/26/2026 15:45 | 1 | 84.03 |
| 08/26/2026 15:43 | 100 | 84.17 |
| 08/26/2026 15:42 | 100 | 84.275 |
| 08/26/2026 15:42 | 5 | 84.32 |
| 08/26/2026 15:42 | 5 | 84.32 |
| 08/26/2026 15:42 | 5 | 84.32 |
| 08/26/2026 15:41 | 47 | 83.985 |
| 08/26/2026 15:40 | 100 | 84.10 |
| 08/26/2026 15:40 | 100 | 84.09 |
| 08/26/2026 15:39 | 7 | 83.87 |
| 08/26/2026 15:38 | 1 | 84.01 |
| 08/26/2026 15:38 | 100 | 84.00 |
| 08/26/2026 15:38 | 100 | 83.88 |
| 08/26/2026 15:36 | 100 | 83.80 |
| 08/26/2026 15:36 | 446 | 83.75 |
| 08/26/2026 15:36 | 54 | 83.75 |
| 08/26/2026 15:36 | 60 | 83.71 |
| 08/26/2026 15:36 | 240 | 83.70 |
| 08/26/2026 15:36 | 100 | 83.56 |
| 08/26/2026 15:36 | 100 | 83.54 |
| 08/26/2026 15:35 | 1 | 83.37 |
| 08/26/2026 15:35 | 100 | 83.37 |
| 08/26/2026 15:35 | 100 | 83.32 |
| 08/26/2026 15:35 | 5 | 83.44 |
| 08/26/2026 15:35 | 100 | 83.48 |
| 08/26/2026 15:35 | 100 | 83.48 |
| 08/26/2026 15:34 | 200 | 83.77 |
| 08/26/2026 15:34 | 4 | 83.76 |
| 08/26/2026 15:34 | 96 | 83.76 |
| 08/26/2026 15:34 | 100 | 83.76 |
| 08/26/2026 15:34 | 15 | 83.92 |
| 08/26/2026 15:34 | 200 | 83.93 |
| 08/26/2026 15:34 | 200 | 83.93 |
| 08/26/2026 15:34 | 1 | 83.96 |
| 08/26/2026 15:34 | 2 | 83.96 |
| 08/26/2026 15:34 | 100 | 84.03 |
| 08/26/2026 15:34 | 100 | 84.06 |
| 08/26/2026 15:34 | 100 | 84.06 |
| 08/26/2026 15:34 | 100 | 84.06 |
| 08/26/2026 15:34 | 25 | 84.19 |
| 08/26/2026 15:34 | 25 | 84.19 |
| 08/26/2026 15:34 | 25 | 84.19 |
| 08/26/2026 15:34 | 25 | 84.19 |
| 08/26/2026 15:34 | 25 | 84.19 |
| 08/26/2026 15:34 | 25 | 84.19 |
| 08/26/2026 15:34 | 25 | 84.19 |
| 08/26/2026 15:34 | 25 | 84.19 |
| 08/26/2026 15:34 | 100 | 84.05 |
| 08/26/2026 15:34 | 86 | 84.25 |
| 08/26/2026 15:34 | 100 | 84.25 |
| 08/26/2026 15:34 | 100 | 84.25 |
| 08/26/2026 15:34 | 161 | 84.25 |
| 08/26/2026 15:34 | 100 | 84.25 |
| 08/26/2026 15:34 | 100 | 84.25 |
| 08/26/2026 15:34 | 36 | 84.25 |
| 08/26/2026 15:34 | 64 | 84.25 |
| 08/26/2026 15:34 | 36 | 84.25 |
| 08/26/2026 15:34 | 64 | 84.25 |
| 08/26/2026 15:34 | 36 | 84.25 |
| 08/26/2026 15:34 | 64 | 84.25 |
| 08/26/2026 15:34 | 100 | 84.25 |
| 08/26/2026 15:34 | 100 | 84.25 |
| 08/26/2026 15:34 | 52 | 84.25 |
| 08/26/2026 15:34 | 100 | 84.25 |
| 08/26/2026 15:34 | 10 | 84.25 |
| 08/26/2026 15:34 | 90 | 84.25 |
| 08/26/2026 15:34 | 7 | 84.295 |
| 08/26/2026 15:34 | 7 | 84.295 |
| 08/26/2026 15:34 | 42 | 84.25 |
| 08/26/2026 15:34 | 100 | 84.25 |
| 08/26/2026 15:34 | 57 | 84.25 |
| 08/26/2026 15:34 | 43 | 84.25 |
| 08/26/2026 15:34 | 100 | 84.25 |
| 08/26/2026 15:34 | 100 | 84.25 |
| 08/26/2026 15:34 | 100 | 84.25 |
| 08/26/2026 15:34 | 100 | 84.25 |
| 08/26/2026 15:34 | 100 | 84.25 |
| 08/26/2026 15:34 | 100 | 84.25 |
| 08/26/2026 15:34 | 100 | 84.25 |
| 08/26/2026 15:34 | 61 | 84.25 |
| 08/26/2026 15:34 | 39 | 84.25 |
| 08/26/2026 15:34 | 930 | 84.25 |
| 08/26/2026 15:34 | 100 | 84.25 |
| 08/26/2026 15:34 | 169 | 84.25 |
| 08/26/2026 15:34 | 100 | 84.25 |
| 08/26/2026 15:34 | 144 | 84.25 |
| 08/26/2026 15:34 | 100 | 84.25 |
| 08/26/2026 15:34 | 25 | 84.25 |
| 08/26/2026 15:34 | 5 | 84.25 |
| 08/26/2026 15:34 | 70 | 84.25 |
| 08/26/2026 15:34 | 100 | 84.25 |
| 08/26/2026 15:34 | 100 | 84.25 |
| 08/26/2026 15:33 | 200 | 84.25 |
| 08/26/2026 15:33 | 100 | 84.25 |
| 08/26/2026 15:33 | 66 | 84.25 |
| 08/26/2026 15:33 | 100 | 84.25 |
| 08/26/2026 15:33 | 58 | 84.25 |
| 08/26/2026 15:33 | 34 | 84.25 |
| 08/26/2026 15:33 | 34 | 84.25 |
| 08/26/2026 15:33 | 66 | 84.25 |
| 08/26/2026 15:33 | 34 | 84.25 |
| 08/26/2026 15:33 | 100 | 84.25 |
| 08/26/2026 15:33 | 100 | 84.25 |
| 08/26/2026 15:33 | 59 | 84.25 |
| 08/26/2026 15:33 | 41 | 84.25 |
| 08/26/2026 15:33 | 100 | 84.25 |
| 08/26/2026 15:33 | 59 | 84.25 |
| 08/26/2026 15:33 | 41 | 84.25 |
| 08/26/2026 15:33 | 100 | 84.25 |
| 08/26/2026 15:33 | 100 | 84.25 |
| 08/26/2026 15:33 | 66 | 84.25 |
| 08/26/2026 15:33 | 34 | 84.25 |
| 08/26/2026 15:33 | 66 | 84.25 |
| 08/26/2026 15:33 | 34 | 84.25 |
| 08/26/2026 15:33 | 66 | 84.25 |
| 08/26/2026 15:33 | 34 | 84.25 |
| 08/26/2026 15:33 | 100 | 84.25 |
| 08/26/2026 15:33 | 100 | 84.25 |
| 08/26/2026 15:33 | 100 | 84.25 |
| 08/26/2026 15:33 | 100 | 84.25 |
| 08/26/2026 15:33 | 100 | 84.25 |
| 08/26/2026 15:33 | 100 | 84.25 |
| 08/26/2026 15:33 | 100 | 84.25 |
| 08/26/2026 15:33 | 100 | 84.25 |
| 08/26/2026 15:33 | 100 | 84.25 |
| 08/26/2026 15:33 | 100 | 84.25 |
| 08/26/2026 15:33 | 50 | 84.25 |
| 08/26/2026 15:33 | 50 | 84.25 |
| 08/26/2026 15:33 | 50 | 84.25 |
| 08/26/2026 15:33 | 46 | 84.25 |
| 08/26/2026 15:33 | 46 | 84.25 |
| 08/26/2026 15:33 | 50 | 84.25 |
| 08/26/2026 15:33 | 4 | 84.25 |
| 08/26/2026 15:33 | 46 | 84.25 |
| 08/26/2026 15:33 | 50 | 84.25 |
| 08/26/2026 15:33 | 100 | 84.25 |
| 08/26/2026 15:33 | 100 | 84.25 |
| 08/26/2026 15:33 | 100 | 84.25 |
| 08/26/2026 15:33 | 44 | 84.25 |
| 08/26/2026 15:33 | 100 | 84.25 |
| 08/26/2026 15:33 | 100 | 84.25 |
| 08/26/2026 15:33 | 44 | 84.25 |
| 08/26/2026 15:33 | 100 | 84.25 |
| 08/26/2026 15:33 | 2 | 84.25 |
| 08/26/2026 15:33 | 100 | 84.25 |
| 08/26/2026 15:33 | 50 | 84.25 |
| 08/26/2026 15:33 | 100 | 84.25 |
| 08/26/2026 15:33 | 100 | 84.25 |
| 08/26/2026 15:33 | 70 | 84.25 |
| 08/26/2026 15:33 | 100 | 84.25 |
| 08/26/2026 15:33 | 100 | 84.25 |
| 08/26/2026 15:33 | 100 | 84.25 |
| 08/26/2026 15:33 | 100 | 84.25 |
| 08/26/2026 15:33 | 68 | 84.25 |
| 08/26/2026 15:33 | 32 | 84.25 |
| 08/26/2026 15:33 | 68 | 84.25 |
| 08/26/2026 15:33 | 100 | 84.25 |
| 08/26/2026 15:33 | 100 | 84.25 |
| 08/26/2026 15:33 | 100 | 84.25 |
| 08/26/2026 15:33 | 100 | 84.25 |
| 08/26/2026 15:33 | 30 | 84.25 |
| 08/26/2026 15:33 | 70 | 84.25 |
| 08/26/2026 15:33 | 30 | 84.25 |
| 08/26/2026 15:33 | 70 | 84.25 |
| 08/26/2026 15:33 | 30 | 84.25 |
| 08/26/2026 15:33 | 16 | 84.25 |
| 08/26/2026 15:33 | 84 | 84.25 |
| 08/26/2026 15:33 | 16 | 84.25 |
| 08/26/2026 15:33 | 84 | 84.25 |
| 08/26/2026 15:33 | 16 | 84.25 |
| 08/26/2026 15:33 | 84 | 84.25 |
| 08/26/2026 15:33 | 100 | 84.25 |
| 08/26/2026 15:33 | 66 | 84.25 |
| 08/26/2026 15:33 | 34 | 84.25 |
| 08/26/2026 15:33 | 100 | 84.25 |
| 08/26/2026 15:33 | 100 | 84.39 |
| 08/26/2026 15:31 | 25 | 84.695 |
| 08/26/2026 15:31 | 25 | 84.695 |
| 08/26/2026 15:31 | 11 | 84.695 |
| 08/26/2026 15:31 | 25 | 84.695 |
| 08/26/2026 15:31 | 25 | 84.695 |
| 08/26/2026 15:31 | 25 | 84.695 |
| 08/26/2026 15:31 | 46 | 84.83 |
| 08/26/2026 15:31 | 100 | 84.79 |
| 08/26/2026 15:30 | 7 | 84.30 |
| 08/26/2026 15:30 | 70 | 84.22 |
| 08/26/2026 15:30 | 238 | 84.25 |
| 08/26/2026 15:30 | 6 | 84.25 |
| 08/26/2026 15:30 | 100 | 84.25 |
| 08/26/2026 15:30 | 37 | 84.25 |
| 08/26/2026 15:30 | 63 | 84.25 |
| 08/26/2026 15:30 | 37 | 84.25 |
| 08/26/2026 15:30 | 37 | 84.25 |
| 08/26/2026 15:30 | 37 | 84.25 |
| 08/26/2026 15:30 | 37 | 84.25 |
| 08/26/2026 15:30 | 37 | 84.25 |
| 08/26/2026 15:30 | 74 | 84.25 |
| 08/26/2026 15:30 | 57 | 84.25 |
| 08/26/2026 15:30 | 17 | 84.25 |
| 08/26/2026 15:30 | 37 | 84.25 |
| 08/26/2026 15:30 | 9 | 84.25 |
| 08/26/2026 15:30 | 37 | 84.25 |
| 08/26/2026 15:30 | 100 | 84.25 |
| 08/26/2026 15:30 | 148 | 84.25 |
| 08/26/2026 15:30 | 100 | 84.25 |
| 08/26/2026 15:30 | 148 | 84.25 |
| 08/26/2026 15:30 | 100 | 84.25 |
| 08/26/2026 15:30 | 1200 | 84.25 |
| 08/26/2026 15:30 | 100 | 84.25 |
| 08/26/2026 15:30 | 100 | 84.25 |
| 08/26/2026 15:30 | 81 | 84.25 |
| 08/26/2026 15:30 | 19 | 84.25 |
| 08/26/2026 15:30 | 100 | 84.25 |
| 08/26/2026 15:30 | 100 | 84.25 |
| 08/26/2026 15:30 | 91 | 84.25 |
| 08/26/2026 15:30 | 9 | 84.25 |
| 08/26/2026 15:30 | 258 | 84.25 |
| 08/26/2026 15:30 | 100 | 84.25 |
| 08/26/2026 15:30 | 100 | 84.25 |
| 08/26/2026 15:30 | 100 | 84.25 |
| 08/26/2026 15:30 | 9 | 84.25 |
| 08/26/2026 15:30 | 5 | 84.26 |
| 08/26/2026 15:30 | 91 | 84.25 |
| 08/26/2026 15:30 | 100 | 84.25 |
| 08/26/2026 15:30 | 100 | 84.25 |
| 08/26/2026 15:30 | 100 | 84.25 |
| 08/26/2026 15:30 | 28 | 84.25 |
| 08/26/2026 15:30 | 100 | 84.25 |
| 08/26/2026 15:30 | 72 | 84.25 |
| 08/26/2026 15:30 | 52 | 84.25 |
| 08/26/2026 15:30 | 48 | 84.25 |
| 08/26/2026 15:30 | 100 | 84.25 |
| 08/26/2026 15:30 | 52 | 84.25 |
| 08/26/2026 15:30 | 100 | 84.25 |
| 08/26/2026 15:30 | 11 | 84.25 |
| 08/26/2026 15:30 | 100 | 84.25 |
| 08/26/2026 15:30 | 86 | 84.25 |
| 08/26/2026 15:30 | 37 | 84.25 |
| 08/26/2026 15:30 | 100 | 84.25 |
| 08/26/2026 15:30 | 23 | 84.25 |
| 08/26/2026 15:30 | 77 | 84.25 |
| 08/26/2026 15:30 | 71 | 84.33 |
| 08/26/2026 15:30 | 1460 | 84.32 |
| 08/26/2026 15:30 | 1460 | 84.32 |