Expl & Prod Chim
EXPL
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
10/26/2026 - 17:55:00
260.00
+15.00 ( +6.12% )
More information

History data

Date Local exchange time Volume Price
10/26/2026 17:35 1 260.00
10/26/2026 17:23 36 260.00
10/26/2026 17:23 20 260.00
10/26/2026 17:23 8 258.00
10/26/2026 17:23 10 258.00
10/26/2026 16:30 20 257.00
10/26/2026 16:00 50 256.00
10/26/2026 15:53 15 255.00
10/26/2026 15:53 15 255.00
10/26/2026 15:29 43 254.00
10/26/2026 15:29 7 254.00
10/26/2026 15:18 5 253.00
10/26/2026 15:18 45 253.00
10/26/2026 15:18 1 250.00
10/26/2026 15:15 3 254.00
10/26/2026 15:15 1 253.00
10/26/2026 15:12 5 253.00
10/26/2026 15:12 1 253.00
10/26/2026 15:12 33 253.00
10/26/2026 13:21 2 253.00
10/26/2026 12:55 8 253.00
10/26/2026 12:55 50 253.00
10/26/2026 12:55 31 252.00
10/26/2026 12:55 11 252.00
10/26/2026 12:55 2 251.00
10/26/2026 10:27 7 251.00
10/26/2026 10:27 1 251.00
10/26/2026 10:00 5 250.00
10/26/2026 10:00 3 250.00
10/26/2026 10:00 10 249.00
10/26/2026 10:00 3 247.00
10/26/2026 09:59 5 247.00
10/26/2026 09:55 10 247.00
10/26/2026 09:42 5 247.00
10/26/2026 09:17 1 246.50
10/26/2026 09:00 2 247.00
10/26/2026 09:00 3 247.00
10/26/2026 09:00 10 247.00