Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:36:01
|
Geld
24.02.2026 -
17:36:03
|
Geld Volumen |
Brief
24.02.2026 -
17:36:03
|
Brief Volumen |
|---|---|---|---|---|
|
0.2589
-0.0112
(
-4.15% )
|
0.2589
|
300 |
0.2596
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:35 | 55 | 0.25915 |
| 02/24/2026 11:34 | 5 | 0.2593 |
| 02/24/2026 11:34 | 21 | 0.25925 |
| 02/24/2026 11:34 | 1 | 0.2592 |
| 02/24/2026 11:34 | 105 | 0.2593 |
| 02/24/2026 11:34 | 1 | 0.25905 |
| 02/24/2026 11:34 | 31 | 0.2589 |
| 02/24/2026 11:33 | 300 | 0.2592 |
| 02/24/2026 11:33 | 300 | 0.2594 |
| 02/24/2026 11:32 | 400 | 0.2594 |
| 02/24/2026 11:32 | 300 | 0.2594 |
| 02/24/2026 11:32 | 400 | 0.259399 |
| 02/24/2026 11:32 | 300 | 0.2592 |
| 02/24/2026 11:31 | 400 | 0.2594 |
| 02/24/2026 11:31 | 50 | 0.2594 |
| 02/24/2026 11:31 | 26 | 0.2591 |
| 02/24/2026 11:31 | 400 | 0.259099 |
| 02/24/2026 11:31 | 100 | 0.2591 |
| 02/24/2026 11:31 | 300 | 0.2594 |