Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.35
-0.04
(
-1.67% )
|
2.35
|
800 |
2.36
|
3'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.35 |
| 07/10/2026 23:20 | � | 2.35 |
| 07/10/2026 23:19 | 2 | 2.36 |
| 07/10/2026 23:17 | 2 | 2.36 |
| 07/10/2026 23:04 | 3 | 2.36 |
| 07/10/2026 23:04 | 3 | 2.36 |
| 07/10/2026 23:04 | 3 | 2.36 |
| 07/10/2026 23:04 | 3 | 2.36 |
| 07/10/2026 22:30 | � | 2.35 |
| 07/10/2026 22:00 | � | 2.35 |
| 07/10/2026 22:00 | 5760 | 2.35 |
| 07/10/2026 21:59 | 1 | 2.35 |
| 07/10/2026 21:59 | 100 | 2.355 |
| 07/10/2026 21:59 | 3 | 2.355 |
| 07/10/2026 21:59 | 1 | 2.355 |
| 07/10/2026 21:59 | 100 | 2.365 |
| 07/10/2026 21:59 | 892 | 2.36 |
| 07/10/2026 21:59 | 372 | 2.36 |
| 07/10/2026 21:59 | 500 | 2.36 |
| 07/10/2026 21:59 | 900 | 2.36 |
| 07/10/2026 21:59 | 302 | 2.36 |
| 07/10/2026 21:59 | 300 | 2.36 |
| 07/10/2026 21:59 | 200 | 2.36 |
| 07/10/2026 21:59 | 300 | 2.36 |
| 07/10/2026 21:59 | 100 | 2.36 |
| 07/10/2026 21:59 | 700 | 2.36 |
| 07/10/2026 21:59 | 300 | 2.36 |
| 07/10/2026 21:59 | 1200 | 2.36 |
| 07/10/2026 21:59 | 100 | 2.365 |
| 07/10/2026 21:59 | 508 | 2.365 |
| 07/10/2026 21:59 | 100 | 2.365 |
| 07/10/2026 21:59 | 10 | 2.36 |
| 07/10/2026 21:59 | 12 | 2.36 |
| 07/10/2026 21:59 | 130 | 2.36 |
| 07/10/2026 21:59 | 2 | 2.36 |
| 07/10/2026 21:59 | 114 | 2.36 |
| 07/10/2026 21:59 | 62 | 2.36 |
| 07/10/2026 21:59 | 94 | 2.36 |
| 07/10/2026 21:58 | 172 | 2.35 |
| 07/10/2026 21:58 | 104 | 2.35 |
| 07/10/2026 21:58 | 37 | 2.35 |
| 07/10/2026 21:58 | 20 | 2.35 |
| 07/10/2026 21:58 | 100 | 2.35 |
| 07/10/2026 21:58 | 100 | 2.35 |
| 07/10/2026 21:58 | 37 | 2.35 |
| 07/10/2026 21:58 | 100 | 2.35 |
| 07/10/2026 21:58 | 700 | 2.35 |
| 07/10/2026 21:58 | 68 | 2.35 |
| 07/10/2026 21:58 | 76 | 2.35 |
| 07/10/2026 21:58 | 200 | 2.35 |
| 07/10/2026 21:58 | 200 | 2.35 |
| 07/10/2026 21:58 | 372 | 2.35 |
| 07/10/2026 21:58 | 1 | 2.345 |
| 07/10/2026 21:58 | 1 | 2.345 |
| 07/10/2026 21:58 | 1 | 2.345 |
| 07/10/2026 21:58 | 1 | 2.345 |
| 07/10/2026 21:58 | 7 | 2.345 |
| 07/10/2026 21:58 | 1 | 2.345 |
| 07/10/2026 21:58 | 2 | 2.345 |
| 07/10/2026 21:58 | 4 | 2.345 |
| 07/10/2026 21:58 | 277 | 2.345 |
| 07/10/2026 21:58 | 1 | 2.345 |
| 07/10/2026 21:58 | 1 | 2.345 |
| 07/10/2026 21:58 | 1 | 2.345 |
| 07/10/2026 21:58 | 1 | 2.345 |
| 07/10/2026 21:58 | 1 | 2.345 |
| 07/10/2026 21:58 | 483 | 2.345 |
| 07/10/2026 21:58 | 1 | 2.345 |
| 07/10/2026 21:58 | 1 | 2.345 |
| 07/10/2026 21:58 | 1 | 2.345 |
| 07/10/2026 21:58 | 1 | 2.345 |
| 07/10/2026 21:58 | 1 | 2.345 |
| 07/10/2026 21:57 | 25 | 2.345 |
| 07/10/2026 21:57 | 1 | 2.345 |
| 07/10/2026 21:57 | 1 | 2.345 |
| 07/10/2026 21:57 | 5 | 2.345 |
| 07/10/2026 21:57 | 37 | 2.345 |
| 07/10/2026 21:56 | 1 | 2.345 |
| 07/10/2026 21:56 | 1 | 2.345 |
| 07/10/2026 21:56 | 5 | 2.345 |
| 07/10/2026 21:56 | 1 | 2.345 |
| 07/10/2026 21:56 | 100 | 2.345 |
| 07/10/2026 21:56 | 100 | 2.345 |
| 07/10/2026 21:56 | 5 | 2.345 |
| 07/10/2026 21:56 | 1 | 2.345 |
| 07/10/2026 21:56 | 37 | 2.345 |
| 07/10/2026 21:56 | 200 | 2.345 |
| 07/10/2026 21:56 | 61 | 2.345 |
| 07/10/2026 21:55 | 1 | 2.345 |
| 07/10/2026 21:55 | 1 | 2.345 |
| 07/10/2026 21:55 | 5 | 2.345 |
| 07/10/2026 21:55 | 2 | 2.345 |
| 07/10/2026 21:55 | 6 | 2.345 |
| 07/10/2026 21:55 | 1 | 2.345 |
| 07/10/2026 21:55 | 1 | 2.345 |
| 07/10/2026 21:55 | 1 | 2.345 |
| 07/10/2026 21:55 | 1 | 2.345 |
| 07/10/2026 21:55 | 1 | 2.345 |
| 07/10/2026 21:55 | 1 | 2.345 |
| 07/10/2026 21:55 | 1 | 2.345 |
| 07/10/2026 21:55 | 1 | 2.345 |
| 07/10/2026 21:55 | 1 | 2.345 |
| 07/10/2026 21:55 | 1 | 2.345 |
| 07/10/2026 21:55 | 1 | 2.345 |
| 07/10/2026 21:55 | 1 | 2.345 |
| 07/10/2026 21:54 | 1 | 2.345 |
| 07/10/2026 21:54 | 1 | 2.345 |
| 07/10/2026 21:53 | 100 | 2.345 |
| 07/10/2026 21:53 | 100 | 2.345 |
| 07/10/2026 21:53 | 100 | 2.345 |
| 07/10/2026 21:53 | 100 | 2.345 |
| 07/10/2026 21:52 | 20 | 2.345 |
| 07/10/2026 21:52 | 200 | 2.345 |
| 07/10/2026 21:52 | 1 | 2.345 |
| 07/10/2026 21:52 | 12 | 2.345 |
| 07/10/2026 21:51 | 20 | 2.345 |
| 07/10/2026 21:51 | 1 | 2.345 |
| 07/10/2026 21:51 | 100 | 2.345 |
| 07/10/2026 21:51 | 1 | 2.345 |
| 07/10/2026 21:50 | 1 | 2.345 |
| 07/10/2026 21:50 | 5 | 2.345 |
| 07/10/2026 21:50 | 1 | 2.345 |
| 07/10/2026 21:50 | 4 | 2.345 |
| 07/10/2026 21:50 | 200 | 2.345 |
| 07/10/2026 21:50 | 80 | 2.345 |
| 07/10/2026 21:50 | 1 | 2.345 |
| 07/10/2026 21:50 | 100 | 2.345 |
| 07/10/2026 21:50 | 5 | 2.345 |
| 07/10/2026 21:50 | 4 | 2.345 |
| 07/10/2026 21:50 | 20 | 2.345 |
| 07/10/2026 21:50 | 1 | 2.345 |
| 07/10/2026 21:49 | 1 | 2.345 |
| 07/10/2026 21:49 | 100 | 2.345 |
| 07/10/2026 21:48 | 200 | 2.345 |
| 07/10/2026 21:48 | 100 | 2.345 |
| 07/10/2026 21:48 | 200 | 2.345 |
| 07/10/2026 21:47 | 100 | 2.345 |
| 07/10/2026 21:46 | 300 | 2.345 |
| 07/10/2026 21:46 | 400 | 2.345 |
| 07/10/2026 21:45 | 200 | 2.345 |
| 07/10/2026 21:44 | 600 | 2.35 |
| 07/10/2026 21:44 | 52 | 2.35 |
| 07/10/2026 21:44 | 200 | 2.35 |
| 07/10/2026 21:44 | 28 | 2.35 |
| 07/10/2026 21:44 | 100 | 2.355 |
| 07/10/2026 21:44 | 1 | 2.35 |
| 07/10/2026 21:44 | 1 | 2.35 |
| 07/10/2026 21:44 | 4 | 2.35 |
| 07/10/2026 21:44 | 3 | 2.35 |
| 07/10/2026 21:44 | 2 | 2.35 |
| 07/10/2026 21:44 | 4 | 2.35 |
| 07/10/2026 21:44 | 1 | 2.35 |
| 07/10/2026 21:44 | 1 | 2.35 |
| 07/10/2026 21:44 | 55 | 2.35 |
| 07/10/2026 21:44 | 29 | 2.35 |
| 07/10/2026 21:44 | 7 | 2.35 |
| 07/10/2026 21:44 | 264 | 2.35 |
| 07/10/2026 21:44 | 24 | 2.35 |
| 07/10/2026 21:44 | 491 | 2.35 |
| 07/10/2026 21:44 | 83 | 2.355 |
| 07/10/2026 21:44 | 100 | 2.355 |
| 07/10/2026 21:43 | 100 | 2.355 |
| 07/10/2026 21:42 | 100 | 2.355 |
| 07/10/2026 21:42 | 4 | 2.355 |
| 07/10/2026 21:41 | 100 | 2.355 |
| 07/10/2026 21:40 | 100 | 2.355 |
| 07/10/2026 21:25 | 109 | 2.35 |
| 07/10/2026 21:25 | 64 | 2.35 |
| 07/10/2026 21:24 | 100 | 2.35 |
| 07/10/2026 21:18 | 100 | 2.355 |
| 07/10/2026 21:12 | 3 | 2.35 |
| 07/10/2026 21:11 | 100 | 2.35 |
| 07/10/2026 21:11 | 100 | 2.355 |
| 07/10/2026 21:09 | 100 | 2.355 |
| 07/10/2026 21:09 | 1 | 2.355 |
| 07/10/2026 21:07 | 1 | 2.355 |
| 07/10/2026 21:00 | 100 | 2.355 |
| 07/10/2026 20:59 | 27 | 2.35 |
| 07/10/2026 20:59 | 73 | 2.35 |
| 07/10/2026 20:59 | 1 | 2.35 |
| 07/10/2026 20:59 | 1 | 2.35 |
| 07/10/2026 20:58 | 100 | 2.355 |
| 07/10/2026 20:55 | 190 | 2.35 |
| 07/10/2026 20:52 | 4 | 2.35 |
| 07/10/2026 20:50 | 100 | 2.355 |
| 07/10/2026 20:48 | 100 | 2.355 |
| 07/10/2026 20:47 | 31 | 2.35 |
| 07/10/2026 20:47 | 100 | 2.355 |
| 07/10/2026 20:44 | 100 | 2.355 |
| 07/10/2026 20:44 | 138 | 2.355 |
| 07/10/2026 20:44 | 20 | 2.355 |
| 07/10/2026 20:44 | 2 | 2.355 |
| 07/10/2026 20:42 | 300 | 2.355 |
| 07/10/2026 20:38 | 1 | 2.355 |
| 07/10/2026 20:35 | 18 | 2.355 |
| 07/10/2026 20:35 | 3 | 2.355 |
| 07/10/2026 20:32 | 1 | 2.355 |
| 07/10/2026 20:31 | 100 | 2.355 |
| 07/10/2026 20:30 | 1 | 2.355 |
| 07/10/2026 20:27 | 1 | 2.355 |
| 07/10/2026 20:26 | 25 | 2.355 |
| 07/10/2026 20:26 | 2 | 2.355 |
| 07/10/2026 20:24 | 100 | 2.355 |
| 07/10/2026 20:18 | 1 | 2.355 |
| 07/10/2026 20:16 | 100 | 2.36 |
| 07/10/2026 20:16 | 88 | 2.36 |
| 07/10/2026 20:16 | 789 | 2.36 |
| 07/10/2026 20:16 | 311 | 2.36 |
| 07/10/2026 20:16 | 100 | 2.36 |
| 07/10/2026 20:16 | 23 | 2.36 |
| 07/10/2026 20:15 | 100 | 2.365 |
| 07/10/2026 20:13 | 100 | 2.365 |
| 07/10/2026 20:12 | 23 | 2.365 |
| 07/10/2026 20:12 | 100 | 2.365 |
| 07/10/2026 20:11 | 2 | 2.365 |
| 07/10/2026 20:08 | 2 | 2.365 |
| 07/10/2026 20:08 | 6 | 2.365 |
| 07/10/2026 19:59 | 1 | 2.36 |
| 07/10/2026 19:58 | 1 | 2.36 |
| 07/10/2026 19:58 | 1 | 2.36 |
| 07/10/2026 19:58 | 1 | 2.36 |
| 07/10/2026 19:58 | 1 | 2.36 |
| 07/10/2026 19:58 | 1 | 2.36 |
| 07/10/2026 19:58 | 1 | 2.36 |
| 07/10/2026 19:57 | 1 | 2.36 |
| 07/10/2026 19:57 | 1 | 2.36 |
| 07/10/2026 19:57 | 1 | 2.36 |
| 07/10/2026 19:57 | 10 | 2.365 |
| 07/10/2026 19:57 | 39 | 2.36 |
| 07/10/2026 19:57 | 58 | 2.36 |
| 07/10/2026 19:54 | 1 | 2.365 |
| 07/10/2026 19:52 | 1 | 2.365 |
| 07/10/2026 19:51 | 100 | 2.365 |
| 07/10/2026 19:51 | 200 | 2.365 |
| 07/10/2026 19:49 | 1 | 2.365 |
| 07/10/2026 19:49 | 99 | 2.365 |
| 07/10/2026 19:49 | 1 | 2.365 |
| 07/10/2026 19:47 | 1 | 2.365 |
| 07/10/2026 19:45 | 1 | 2.365 |
| 07/10/2026 19:44 | 2 | 2.365 |
| 07/10/2026 19:42 | 100 | 2.365 |
| 07/10/2026 19:41 | 1 | 2.365 |
| 07/10/2026 19:40 | 2 | 2.365 |
| 07/10/2026 19:39 | 1 | 2.365 |
| 07/10/2026 19:38 | 2 | 2.365 |
| 07/10/2026 19:37 | 100 | 2.365 |
| 07/10/2026 19:37 | 1 | 2.365 |
| 07/10/2026 19:36 | 100 | 2.365 |
| 07/10/2026 19:36 | 1 | 2.365 |
| 07/10/2026 19:34 | 7 | 2.365 |
| 07/10/2026 19:34 | 93 | 2.365 |
| 07/10/2026 19:34 | 100 | 2.365 |
| 07/10/2026 19:34 | 2 | 2.365 |
| 07/10/2026 19:34 | 100 | 2.365 |
| 07/10/2026 19:33 | 2 | 2.365 |
| 07/10/2026 19:31 | 2 | 2.365 |
| 07/10/2026 19:30 | 1 | 2.365 |
| 07/10/2026 19:29 | 2 | 2.365 |
| 07/10/2026 19:28 | 100 | 2.365 |
| 07/10/2026 19:26 | 100 | 2.365 |
| 07/10/2026 19:24 | 500 | 2.37 |
| 07/10/2026 19:24 | 186 | 2.37 |
| 07/10/2026 19:24 | 92 | 2.37 |
| 07/10/2026 19:24 | 200 | 2.37 |
| 07/10/2026 19:24 | 100 | 2.37 |
| 07/10/2026 19:24 | 100 | 2.37 |
| 07/10/2026 19:24 | 186 | 2.37 |
| 07/10/2026 19:24 | 100 | 2.37 |
| 07/10/2026 19:24 | 2460 | 2.37 |
| 07/10/2026 19:24 | 440 | 2.37 |
| 07/10/2026 19:24 | 28 | 2.37 |
| 07/10/2026 19:24 | 38 | 2.37 |
| 07/10/2026 19:24 | 100 | 2.37 |
| 07/10/2026 19:24 | 162 | 2.365 |
| 07/10/2026 19:24 | 200 | 2.365 |
| 07/10/2026 19:24 | 5 | 2.36 |
| 07/10/2026 19:24 | 100 | 2.36 |
| 07/10/2026 19:24 | 8 | 2.36 |
| 07/10/2026 19:24 | 10 | 2.36 |
| 07/10/2026 19:24 | 10 | 2.36 |
| 07/10/2026 19:24 | 10 | 2.36 |
| 07/10/2026 19:24 | 100 | 2.36 |
| 07/10/2026 19:24 | 10 | 2.36 |
| 07/10/2026 19:24 | 58 | 2.36 |
| 07/10/2026 19:24 | 512 | 2.36 |
| 07/10/2026 19:19 | 3 | 2.355 |
| 07/10/2026 19:18 | 100 | 2.355 |
| 07/10/2026 19:13 | 1 | 2.355 |
| 07/10/2026 19:13 | 100 | 2.355 |
| 07/10/2026 19:13 | 5 | 2.355 |
| 07/10/2026 19:13 | 95 | 2.355 |
| 07/10/2026 19:12 | 28 | 2.355 |
| 07/10/2026 19:12 | 100 | 2.355 |
| 07/10/2026 19:12 | 5 | 2.355 |
| 07/10/2026 19:07 | 97 | 2.355 |
| 07/10/2026 18:58 | 1 | 2.355 |
| 07/10/2026 18:58 | 1 | 2.355 |
| 07/10/2026 18:57 | 1 | 2.355 |
| 07/10/2026 18:57 | 1 | 2.355 |
| 07/10/2026 18:57 | 1 | 2.355 |
| 07/10/2026 18:56 | 1 | 2.355 |
| 07/10/2026 18:56 | 1 | 2.355 |
| 07/10/2026 18:56 | 1 | 2.355 |
| 07/10/2026 18:55 | 1 | 2.355 |
| 07/10/2026 18:55 | 1 | 2.355 |
| 07/10/2026 18:55 | 1 | 2.355 |
| 07/10/2026 18:55 | 4 | 2.355 |
| 07/10/2026 18:54 | 100 | 2.355 |
| 07/10/2026 18:53 | 1 | 2.355 |
| 07/10/2026 18:52 | 2 | 2.355 |
| 07/10/2026 18:52 | 2 | 2.355 |
| 07/10/2026 18:51 | 90 | 2.355 |
| 07/10/2026 18:51 | 22 | 2.355 |
| 07/10/2026 18:51 | 58 | 2.36 |
| 07/10/2026 18:51 | 443 | 2.36 |
| 07/10/2026 18:51 | 700 | 2.36 |
| 07/10/2026 18:51 | 19 | 2.36 |
| 07/10/2026 18:49 | 4 | 2.36 |
| 07/10/2026 18:49 | 77 | 2.36 |
| 07/10/2026 18:49 | 58 | 2.36 |
| 07/10/2026 18:49 | 100 | 2.36 |
| 07/10/2026 18:47 | 100 | 2.365 |
| 07/10/2026 18:45 | 100 | 2.365 |
| 07/10/2026 18:44 | 68 | 2.365 |
| 07/10/2026 18:40 | 100 | 2.365 |
| 07/10/2026 18:38 | 41 | 2.365 |
| 07/10/2026 18:31 | 100 | 2.365 |
| 07/10/2026 18:17 | 100 | 2.365 |
| 07/10/2026 18:16 | 100 | 2.365 |
| 07/10/2026 18:16 | 10 | 2.36 |
| 07/10/2026 18:16 | 10 | 2.36 |
| 07/10/2026 18:16 | 2 | 2.36 |
| 07/10/2026 18:16 | 10 | 2.36 |
| 07/10/2026 18:16 | 58 | 2.36 |
| 07/10/2026 18:12 | 93 | 2.355 |
| 07/10/2026 18:11 | 66 | 2.355 |
| 07/10/2026 18:09 | 25 | 2.355 |
| 07/10/2026 18:09 | 26 | 2.355 |
| 07/10/2026 18:08 | 25 | 2.355 |
| 07/10/2026 18:07 | 26 | 2.355 |
| 07/10/2026 18:07 | 61 | 2.355 |
| 07/10/2026 18:07 | 39 | 2.355 |
| 07/10/2026 18:06 | 25 | 2.355 |
| 07/10/2026 18:06 | 74 | 2.355 |
| 07/10/2026 17:56 | 500 | 2.36 |
| 07/10/2026 17:56 | 42 | 2.36 |
| 07/10/2026 17:56 | 10 | 2.35 |
| 07/10/2026 17:56 | 6 | 2.35 |
| 07/10/2026 17:56 | 10 | 2.35 |
| 07/10/2026 17:56 | 64 | 2.35 |
| 07/10/2026 17:56 | 100 | 2.35 |
| 07/10/2026 17:42 | 100 | 2.345 |
| 07/10/2026 17:40 | 4 | 2.345 |
| 07/10/2026 17:40 | 64 | 2.35 |
| 07/10/2026 17:40 | 4 | 2.35 |
| 07/10/2026 17:40 | 152 | 2.35 |
| 07/10/2026 17:40 | 448 | 2.35 |
| 07/10/2026 17:37 | 52 | 2.355 |
| 07/10/2026 17:37 | 48 | 2.355 |
| 07/10/2026 17:36 | 100 | 2.355 |
| 07/10/2026 17:35 | 100 | 2.355 |
| 07/10/2026 17:24 | 100 | 2.355 |
| 07/10/2026 17:23 | 1 | 2.355 |
| 07/10/2026 17:22 | 100 | 2.355 |
| 07/10/2026 17:21 | 100 | 2.35 |
| 07/10/2026 17:21 | 30 | 2.35 |
| 07/10/2026 17:21 | 54 | 2.35 |
| 07/10/2026 17:03 | 94 | 2.34 |
| 07/10/2026 17:02 | 100 | 2.345 |
| 07/10/2026 16:58 | 100 | 2.345 |
| 07/10/2026 16:55 | 54 | 2.35 |
| 07/10/2026 16:52 | 100 | 2.355 |
| 07/10/2026 16:50 | 100 | 2.355 |
| 07/10/2026 16:49 | 1 | 2.355 |
| 07/10/2026 16:47 | 100 | 2.355 |
| 07/10/2026 16:44 | 10 | 2.35 |
| 07/10/2026 16:44 | 54 | 2.35 |
| 07/10/2026 16:42 | 100 | 2.35 |
| 07/10/2026 16:42 | 70 | 2.35 |
| 07/10/2026 16:41 | 100 | 2.355 |
| 07/10/2026 16:37 | 100 | 2.355 |
| 07/10/2026 16:33 | 100 | 2.355 |
| 07/10/2026 16:32 | 300 | 2.36 |
| 07/10/2026 16:32 | 100 | 2.36 |
| 07/10/2026 16:32 | 100 | 2.36 |
| 07/10/2026 16:32 | 37 | 2.36 |
| 07/10/2026 16:31 | 1 | 2.365 |
| 07/10/2026 16:31 | 100 | 2.36 |
| 07/10/2026 16:31 | 20 | 2.36 |
| 07/10/2026 16:31 | 23 | 2.36 |
| 07/10/2026 16:31 | 30 | 2.36 |
| 07/10/2026 16:30 | 1 | 2.355 |
| 07/10/2026 16:30 | 5 | 2.355 |
| 07/10/2026 16:30 | 1 | 2.355 |
| 07/10/2026 16:30 | 12 | 2.36 |
| 07/10/2026 16:29 | 1 | 2.36 |
| 07/10/2026 16:28 | 1 | 2.36 |
| 07/10/2026 16:28 | 3 | 2.36 |
| 07/10/2026 16:27 | 100 | 2.35 |
| 07/10/2026 16:27 | 100 | 2.35 |
| 07/10/2026 16:27 | 100 | 2.35 |
| 07/10/2026 16:27 | 10 | 2.35 |
| 07/10/2026 16:27 | 15 | 2.35 |
| 07/10/2026 16:27 | 35 | 2.35 |
| 07/10/2026 16:27 | 35 | 2.35 |
| 07/10/2026 16:22 | 11 | 2.35 |
| 07/10/2026 16:22 | 100 | 2.35 |
| 07/10/2026 16:22 | 100 | 2.35 |
| 07/10/2026 16:22 | 100 | 2.35 |
| 07/10/2026 16:22 | 100 | 2.35 |
| 07/10/2026 16:22 | 38 | 2.355 |
| 07/10/2026 16:22 | 38 | 2.355 |
| 07/10/2026 16:22 | 100 | 2.355 |
| 07/10/2026 16:22 | 100 | 2.355 |
| 07/10/2026 16:21 | 100 | 2.355 |
| 07/10/2026 16:19 | 100 | 2.355 |
| 07/10/2026 16:17 | 1 | 2.36 |
| 07/10/2026 16:16 | 100 | 2.355 |
| 07/10/2026 16:16 | 100 | 2.355 |
| 07/10/2026 16:15 | 400 | 2.36 |
| 07/10/2026 16:15 | 35 | 2.36 |
| 07/10/2026 16:15 | 14 | 2.36 |
| 07/10/2026 16:15 | 1 | 2.36 |
| 07/10/2026 16:15 | 24 | 2.36 |
| 07/10/2026 16:15 | 28 | 2.36 |
| 07/10/2026 16:11 | 100 | 2.365 |
| 07/10/2026 16:03 | 200 | 2.37 |
| 07/10/2026 16:03 | 22 | 2.37 |
| 07/10/2026 16:03 | 28 | 2.37 |
| 07/10/2026 16:03 | 300 | 2.375 |
| 07/10/2026 16:03 | 200 | 2.375 |
| 07/10/2026 16:03 | 1 | 2.38 |
| 07/10/2026 16:03 | 1 | 2.38 |
| 07/10/2026 16:03 | 1 | 2.38 |
| 07/10/2026 16:03 | 1 | 2.38 |
| 07/10/2026 16:02 | 1 | 2.38 |
| 07/10/2026 16:02 | 1 | 2.38 |
| 07/10/2026 16:02 | 1 | 2.38 |
| 07/10/2026 16:02 | 1 | 2.38 |
| 07/10/2026 16:02 | 1 | 2.38 |
| 07/10/2026 16:02 | 1 | 2.38 |
| 07/10/2026 16:02 | 1 | 2.38 |
| 07/10/2026 16:02 | 1 | 2.38 |
| 07/10/2026 16:01 | 1 | 2.38 |
| 07/10/2026 16:01 | 1 | 2.38 |
| 07/10/2026 16:01 | 1 | 2.38 |
| 07/10/2026 16:01 | 1 | 2.38 |
| 07/10/2026 16:01 | 1 | 2.38 |
| 07/10/2026 16:01 | 1 | 2.38 |
| 07/10/2026 16:01 | 1 | 2.38 |
| 07/10/2026 16:01 | 1 | 2.38 |
| 07/10/2026 16:01 | 1 | 2.38 |
| 07/10/2026 16:00 | 1 | 2.38 |
| 07/10/2026 16:00 | 1 | 2.38 |
| 07/10/2026 16:00 | 1 | 2.38 |
| 07/10/2026 16:00 | 1 | 2.38 |
| 07/10/2026 16:00 | 1 | 2.38 |
| 07/10/2026 16:00 | 1 | 2.38 |
| 07/10/2026 16:00 | 1 | 2.38 |
| 07/10/2026 16:00 | 1 | 2.38 |
| 07/10/2026 16:00 | 1 | 2.38 |
| 07/10/2026 16:00 | 1 | 2.38 |
| 07/10/2026 16:00 | 1 | 2.38 |
| 07/10/2026 16:00 | 1 | 2.38 |
| 07/10/2026 16:00 | 6 | 2.38 |
| 07/10/2026 15:59 | 1 | 2.38 |
| 07/10/2026 15:59 | 1 | 2.38 |
| 07/10/2026 15:59 | 1 | 2.38 |
| 07/10/2026 15:59 | 1 | 2.38 |
| 07/10/2026 15:59 | 1 | 2.38 |
| 07/10/2026 15:59 | 36 | 2.38 |
| 07/10/2026 15:56 | 42 | 2.39 |
| 07/10/2026 15:53 | 9 | 2.40 |
| 07/10/2026 15:53 | 1 | 2.40 |
| 07/10/2026 15:51 | 38 | 2.40 |
| 07/10/2026 15:46 | 1 | 2.385 |
| 07/10/2026 15:46 | 10 | 2.38 |
| 07/10/2026 15:43 | 168 | 2.38 |
| 07/10/2026 15:41 | 290 | 2.37 |
| 07/10/2026 15:41 | 200 | 2.37 |
| 07/10/2026 15:41 | 100 | 2.37 |
| 07/10/2026 15:41 | 100 | 2.37 |
| 07/10/2026 15:40 | 10 | 2.37 |
| 07/10/2026 15:40 | 100 | 2.37 |
| 07/10/2026 15:40 | 10 | 2.37 |
| 07/10/2026 15:40 | 20 | 2.37 |
| 07/10/2026 15:40 | 208 | 2.37 |
| 07/10/2026 15:40 | 100 | 2.365 |
| 07/10/2026 15:40 | 100 | 2.365 |
| 07/10/2026 15:40 | 100 | 2.365 |
| 07/10/2026 15:40 | 100 | 2.36 |
| 07/10/2026 15:39 | 75 | 2.365 |
| 07/10/2026 15:36 | 125 | 2.365 |
| 07/10/2026 15:33 | 23 | 2.36 |
| 07/10/2026 15:33 | 77 | 2.36 |
| 07/10/2026 15:33 | 162 | 2.36 |
| 07/10/2026 15:33 | 76 | 2.37 |
| 07/10/2026 15:33 | 100 | 2.37 |
| 07/10/2026 15:33 | 100 | 2.37 |
| 07/10/2026 15:33 | 1 | 2.37 |
| 07/10/2026 15:33 | 160 | 2.38 |
| 07/10/2026 15:31 | 100 | 2.39 |
| 07/10/2026 15:30 | 69 | 2.39 |
| 07/10/2026 15:30 | 125 | 2.39 |
| 07/10/2026 15:30 | 2 | 2.39 |
| 07/10/2026 15:30 | 5 | 2.39 |
| 07/10/2026 15:30 | 125 | 2.39 |
| 07/10/2026 15:30 | 1652 | 2.39 |
| 07/10/2026 14:36 | 596 | 2.39 |
| 07/10/2026 13:00 | 4 | 2.39 |