Ceragon Networks Rg
CRNT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:58
Geld
Volumen 		Brief
26.08.2026 - 21:59:58
Brief
Volumen
2.07
0.00 ( 0.00% )
2.06
31'600
2.07
4'200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 � 2.07
08/26/2026 22:00 9215 2.07
08/26/2026 21:59 4 2.065
08/26/2026 21:59 46 2.065
08/26/2026 21:59 16 2.065
08/26/2026 21:59 1 2.065
08/26/2026 21:59 143 2.065
08/26/2026 21:59 133 2.065
08/26/2026 21:59 100 2.065
08/26/2026 21:59 100 2.065
08/26/2026 21:59 7 2.065
08/26/2026 21:59 1 2.065
08/26/2026 21:59 16 2.065
08/26/2026 21:59 83 2.07
08/26/2026 21:59 17 2.07
08/26/2026 21:59 100 2.07
08/26/2026 21:59 100 2.07
08/26/2026 21:59 6 2.07
08/26/2026 21:59 110 2.07
08/26/2026 21:59 130 2.07
08/26/2026 21:59 12 2.07
08/26/2026 21:59 125 2.07
08/26/2026 21:59 127 2.07
08/26/2026 21:59 102 2.07
08/26/2026 21:59 16 2.07
08/26/2026 21:59 600 2.075
08/26/2026 21:59 270 2.075
08/26/2026 21:59 100 2.075
08/26/2026 21:59 144 2.075
08/26/2026 21:59 264 2.075
08/26/2026 21:59 100 2.075
08/26/2026 21:59 182 2.075
08/26/2026 21:58 154 2.075
08/26/2026 21:58 200 2.075
08/26/2026 21:58 100 2.075
08/26/2026 21:58 8 2.075
08/26/2026 21:58 100 2.075
08/26/2026 21:58 200 2.075
08/26/2026 21:58 100 2.075
08/26/2026 21:58 3 2.075
08/26/2026 21:58 456 2.075
08/26/2026 21:57 144 2.075
08/26/2026 21:57 194 2.075
08/26/2026 21:57 10 2.075
08/26/2026 21:55 1 2.075
08/26/2026 21:50 54 2.07
08/26/2026 21:50 40 2.07
08/26/2026 21:50 10 2.07
08/26/2026 21:50 5 2.07
08/26/2026 21:50 5 2.07
08/26/2026 21:50 80 2.07
08/26/2026 21:50 21 2.07
08/26/2026 21:47 9 2.07
08/26/2026 21:33 38 2.075
08/26/2026 21:30 100 2.075
08/26/2026 21:22 24 2.075
08/26/2026 21:14 100 2.075
08/26/2026 21:07 1 2.08
08/26/2026 21:07 132 2.08
08/26/2026 21:07 300 2.08
08/26/2026 21:07 300 2.08
08/26/2026 21:07 54 2.085
08/26/2026 21:07 400 2.08
08/26/2026 21:07 46 2.08
08/26/2026 21:07 200 2.08
08/26/2026 21:07 38 2.08
08/26/2026 21:07 18 2.08
08/26/2026 21:07 48 2.08
08/26/2026 20:59 100 2.075
08/26/2026 20:59 100 2.075
08/26/2026 20:59 100 2.075
08/26/2026 20:59 100 2.075
08/26/2026 20:56 6 2.07
08/26/2026 20:33 60 2.075
08/26/2026 20:31 60 2.075
08/26/2026 20:30 1 2.075
08/26/2026 20:30 5 2.075
08/26/2026 20:30 6 2.075
08/26/2026 20:30 6 2.075
08/26/2026 20:30 6 2.075
08/26/2026 20:30 6 2.075
08/26/2026 20:30 6 2.075
08/26/2026 20:29 60 2.075
08/26/2026 20:28 25 2.075
08/26/2026 20:19 24 2.075
08/26/2026 20:18 39 2.075
08/26/2026 20:18 60 2.075
08/26/2026 20:18 10 2.075
08/26/2026 20:18 50 2.075
08/26/2026 20:18 10 2.075
08/26/2026 20:18 50 2.075
08/26/2026 20:18 10 2.075
08/26/2026 20:18 190 2.075
08/26/2026 20:18 400 2.075
08/26/2026 20:18 100 2.07
08/26/2026 20:18 4 2.075
08/26/2026 20:18 20 2.075
08/26/2026 20:13 4 2.075
08/26/2026 20:13 9 2.075
08/26/2026 20:12 21 2.075
08/26/2026 20:12 3 2.075
08/26/2026 20:06 43 2.075
08/26/2026 20:01 24 2.075
08/26/2026 19:58 30 2.075
08/26/2026 19:54 600 2.07
08/26/2026 19:54 36 2.07
08/26/2026 19:54 36 2.07
08/26/2026 19:54 74 2.07
08/26/2026 19:54 200 2.07
08/26/2026 19:54 36 2.065
08/26/2026 19:54 1 2.065
08/26/2026 19:51 44 2.065
08/26/2026 19:51 2 2.065
08/26/2026 19:50 15 2.065
08/26/2026 19:50 2 2.065
08/26/2026 19:50 10 2.065
08/26/2026 19:48 24 2.065
08/26/2026 19:47 24 2.065
08/26/2026 19:41 30 2.065
08/26/2026 19:30 1 2.065
08/26/2026 19:29 67 2.06
08/26/2026 19:29 148 2.06
08/26/2026 19:29 500 2.06
08/26/2026 19:29 200 2.06
08/26/2026 19:29 1 2.055
08/26/2026 19:27 26 2.055
08/26/2026 19:25 1 2.055
08/26/2026 19:25 1 2.055
08/26/2026 19:25 1 2.055
08/26/2026 19:24 1 2.055
08/26/2026 19:24 2 2.055
08/26/2026 19:24 118 2.06
08/26/2026 19:24 92 2.06
08/26/2026 19:21 2 2.065
08/26/2026 19:21 100 2.065
08/26/2026 19:20 70 2.065
08/26/2026 19:20 10 2.065
08/26/2026 19:19 2 2.065
08/26/2026 19:19 100 2.065
08/26/2026 19:19 100 2.07
08/26/2026 19:19 100 2.07
08/26/2026 19:19 100 2.07
08/26/2026 19:19 71 2.07
08/26/2026 19:19 40 2.07
08/26/2026 19:19 100 2.07
08/26/2026 19:19 149 2.07
08/26/2026 19:19 50 2.07
08/26/2026 19:19 29 2.07
08/26/2026 19:19 33 2.07
08/26/2026 19:19 41 2.07
08/26/2026 19:19 40 2.07
08/26/2026 19:19 126 2.07
08/26/2026 19:19 45 2.07
08/26/2026 19:10 29 2.07
08/26/2026 19:10 71 2.07
08/26/2026 19:10 72 2.07
08/26/2026 19:09 100 2.075
08/26/2026 19:02 60 2.075
08/26/2026 19:00 58 2.075
08/26/2026 18:58 57 2.075
08/26/2026 18:57 1 2.075
08/26/2026 18:57 1 2.075
08/26/2026 18:56 9 2.075
08/26/2026 18:56 1 2.075
08/26/2026 18:56 57 2.075
08/26/2026 18:56 1 2.075
08/26/2026 18:56 1 2.075
08/26/2026 18:55 60 2.075
08/26/2026 18:55 1 2.075
08/26/2026 18:55 1 2.075
08/26/2026 18:55 1 2.075
08/26/2026 18:54 1 2.075
08/26/2026 18:54 1 2.075
08/26/2026 18:53 1 2.075
08/26/2026 18:53 1 2.075
08/26/2026 18:52 2 2.075
08/26/2026 18:52 60 2.075
08/26/2026 18:52 2 2.075
08/26/2026 18:51 2 2.075
08/26/2026 18:50 2 2.075
08/26/2026 18:50 60 2.075
08/26/2026 18:50 2 2.075
08/26/2026 18:49 2 2.075
08/26/2026 18:48 2 2.075
08/26/2026 18:48 60 2.075
08/26/2026 18:48 2 2.075
08/26/2026 18:47 2 2.075
08/26/2026 18:46 56 2.075
08/26/2026 18:46 2 2.075
08/26/2026 18:46 2 2.075
08/26/2026 18:46 18 2.075
08/26/2026 18:45 3 2.075
08/26/2026 18:45 70 2.075
08/26/2026 18:44 6 2.07
08/26/2026 18:44 10 2.07
08/26/2026 18:44 74 2.07
08/26/2026 18:44 5 2.075
08/26/2026 18:43 5 2.075
08/26/2026 18:43 10 2.075
08/26/2026 18:42 3 2.075
08/26/2026 18:41 6 2.075
08/26/2026 18:41 70 2.075
08/26/2026 18:39 82 2.075
08/26/2026 18:39 100 2.075
08/26/2026 18:12 7 2.075
08/26/2026 18:11 6 2.075
08/26/2026 18:10 6 2.075
08/26/2026 18:09 17 2.075
08/26/2026 18:07 10 2.075
08/26/2026 18:07 90 2.075
08/26/2026 18:07 10 2.075
08/26/2026 18:05 100 2.07
08/26/2026 18:05 74 2.07
08/26/2026 18:05 74 2.07
08/26/2026 18:05 100 2.07
08/26/2026 18:05 100 2.07
08/26/2026 18:05 200 2.07
08/26/2026 18:00 1 2.075
08/26/2026 18:00 5 2.075
08/26/2026 18:00 5 2.075
08/26/2026 17:53 20 2.07
08/26/2026 17:53 200 2.07
08/26/2026 17:53 74 2.07
08/26/2026 17:52 60 2.065
08/26/2026 17:52 1 2.065
08/26/2026 17:51 13 2.065
08/26/2026 17:51 100 2.07
08/26/2026 17:51 100 2.07
08/26/2026 17:51 28 2.07
08/26/2026 17:51 2 2.07
08/26/2026 17:51 70 2.07
08/26/2026 17:51 30 2.07
08/26/2026 17:51 70 2.07
08/26/2026 17:51 33 2.07
08/26/2026 17:41 100 2.07
08/26/2026 17:41 13 2.07
08/26/2026 17:41 10 2.07
08/26/2026 17:41 82 2.07
08/26/2026 17:37 300 2.07
08/26/2026 17:37 28 2.07
08/26/2026 17:37 18 2.07
08/26/2026 17:37 46 2.07
08/26/2026 17:37 2 2.065
08/26/2026 17:37 6 2.065
08/26/2026 17:37 10 2.065
08/26/2026 17:37 10 2.065
08/26/2026 17:37 10 2.065
08/26/2026 17:37 40 2.065
08/26/2026 17:30 1 2.065
08/26/2026 17:23 38 2.06
08/26/2026 17:23 32 2.06
08/26/2026 17:21 100 2.06
08/26/2026 17:13 10 2.065
08/26/2026 17:11 10 2.065
08/26/2026 17:10 20 2.065
08/26/2026 17:03 6 2.065
08/26/2026 17:03 10 2.065
08/26/2026 17:00 1 2.065
08/26/2026 17:00 5 2.065
08/26/2026 17:00 6 2.065
08/26/2026 17:00 6 2.065
08/26/2026 17:00 6 2.065
08/26/2026 17:00 2 2.065
08/26/2026 16:57 68 2.06
08/26/2026 16:57 32 2.06
08/26/2026 16:56 58 2.06
08/26/2026 16:48 10 2.06
08/26/2026 16:48 90 2.06
08/26/2026 16:43 6 2.065
08/26/2026 16:42 5 2.065
08/26/2026 16:41 13 2.065
08/26/2026 16:40 6 2.065
08/26/2026 16:39 11 2.065
08/26/2026 16:38 10 2.065
08/26/2026 16:37 11 2.065
08/26/2026 16:36 46 2.065
08/26/2026 16:30 3 2.065
08/26/2026 16:30 100 2.06
08/26/2026 16:30 38 2.06
08/26/2026 16:30 64 2.06
08/26/2026 16:30 100 2.06
08/26/2026 16:29 1 2.055
08/26/2026 16:28 3 2.055
08/26/2026 16:28 1 2.055
08/26/2026 16:27 1 2.055
08/26/2026 16:27 1 2.055
08/26/2026 16:27 10 2.055
08/26/2026 16:27 10 2.055
08/26/2026 16:27 85 2.055
08/26/2026 16:27 100 2.06
08/26/2026 16:27 58 2.06
08/26/2026 16:27 50 2.06
08/26/2026 16:27 50 2.06
08/26/2026 16:24 10 2.07
08/26/2026 16:24 374 2.07
08/26/2026 16:24 72 2.07
08/26/2026 16:20 100 2.075
08/26/2026 16:19 54 2.07
08/26/2026 16:19 46 2.07
08/26/2026 16:08 12 2.075
08/26/2026 16:06 10 2.075
08/26/2026 16:05 11 2.075
08/26/2026 16:04 14 2.075
08/26/2026 16:02 20 2.075
08/26/2026 16:02 20 2.075
08/26/2026 16:02 20 2.075
08/26/2026 16:02 20 2.075
08/26/2026 16:02 3 2.075
08/26/2026 16:02 10 2.075
08/26/2026 16:01 20 2.075
08/26/2026 16:01 10 2.075
08/26/2026 16:01 40 2.075
08/26/2026 16:01 3 2.075
08/26/2026 16:01 3 2.075
08/26/2026 16:01 51 2.08
08/26/2026 16:01 100 2.08
08/26/2026 16:01 100 2.08
08/26/2026 16:01 51 2.08
08/26/2026 16:01 15 2.08
08/26/2026 16:01 34 2.08
08/26/2026 16:01 100 2.08
08/26/2026 16:01 33 2.08
08/26/2026 16:01 6 2.08
08/26/2026 16:01 7 2.08
08/26/2026 16:01 3 2.08
08/26/2026 16:01 1 2.08
08/26/2026 16:01 1 2.08
08/26/2026 16:01 1 2.08
08/26/2026 16:01 100 2.08
08/26/2026 16:01 2 2.08
08/26/2026 16:01 1 2.08
08/26/2026 16:01 13 2.08
08/26/2026 16:01 6 2.08
08/26/2026 16:01 1 2.08
08/26/2026 16:01 4 2.08
08/26/2026 16:01 9 2.08
08/26/2026 16:01 3 2.08
08/26/2026 16:01 10 2.08
08/26/2026 16:01 1 2.08
08/26/2026 16:01 1 2.08
08/26/2026 16:01 30 2.08
08/26/2026 16:01 18 2.08
08/26/2026 16:01 33 2.08
08/26/2026 16:01 7 2.08
08/26/2026 16:01 42 2.08
08/26/2026 15:55 100 2.08
08/26/2026 15:53 200 2.085
08/26/2026 15:52 3 2.085
08/26/2026 15:50 200 2.08
08/26/2026 15:50 52 2.08
08/26/2026 15:50 33 2.08
08/26/2026 15:50 42 2.08
08/26/2026 15:50 100 2.08
08/26/2026 15:50 48 2.08
08/26/2026 15:50 100 2.08
08/26/2026 15:50 60 2.08
08/26/2026 15:43 54 2.09
08/26/2026 15:43 4 2.09
08/26/2026 15:39 1 2.09
08/26/2026 15:39 126 2.09
08/26/2026 15:39 10 2.09
08/26/2026 15:39 10 2.09
08/26/2026 15:39 54 2.09
08/26/2026 15:33 200 2.095
08/26/2026 15:32 300 2.09
08/26/2026 15:32 46 2.09
08/26/2026 15:31 100 2.08
08/26/2026 15:31 44 2.08
08/26/2026 15:31 600 2.08
08/26/2026 15:30 158 2.07
08/26/2026 15:30 142 2.075
08/26/2026 15:30 200 2.075
08/26/2026 15:30 21 2.09
08/26/2026 15:30 3978 2.07
08/26/2026 15:29 10 2.07