Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:58
|
Geld Volumen |
Brief
27.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.14
+0.07
(
+3.38% )
|
2.13
|
2'400 |
2.15
|
3'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 2.14 |
| 08/27/2026 22:00 | 5508 | 2.14 |
| 08/27/2026 21:59 | 1100 | 2.13 |
| 08/27/2026 21:59 | 23 | 2.135 |
| 08/27/2026 21:59 | 76 | 2.135 |
| 08/27/2026 21:59 | 6 | 2.135 |
| 08/27/2026 21:59 | 100 | 2.135 |
| 08/27/2026 21:59 | 100 | 2.135 |
| 08/27/2026 21:59 | 100 | 2.135 |
| 08/27/2026 21:59 | 35 | 2.15 |
| 08/27/2026 21:59 | 100 | 2.15 |
| 08/27/2026 21:59 | 500 | 2.15 |
| 08/27/2026 21:59 | 300 | 2.15 |
| 08/27/2026 21:59 | 328 | 2.15 |
| 08/27/2026 21:59 | 1 | 2.15 |
| 08/27/2026 21:59 | 100 | 2.15 |
| 08/27/2026 21:59 | 696 | 2.15 |
| 08/27/2026 21:59 | 1100 | 2.15 |
| 08/27/2026 21:59 | 153 | 2.15 |
| 08/27/2026 21:59 | 100 | 2.155 |
| 08/27/2026 21:59 | 29 | 2.16 |
| 08/27/2026 21:59 | 36 | 2.16 |
| 08/27/2026 21:59 | 26 | 2.16 |
| 08/27/2026 21:59 | 18 | 2.16 |
| 08/27/2026 21:59 | 9 | 2.16 |
| 08/27/2026 21:58 | 35 | 2.16 |
| 08/27/2026 21:58 | 100 | 2.155 |
| 08/27/2026 21:58 | 645 | 2.15 |
| 08/27/2026 21:58 | 455 | 2.15 |
| 08/27/2026 21:58 | 1154 | 2.15 |
| 08/27/2026 21:58 | 446 | 2.15 |
| 08/27/2026 21:58 | 515 | 2.15 |
| 08/27/2026 21:58 | 37 | 2.15 |
| 08/27/2026 21:58 | 24 | 2.15 |
| 08/27/2026 21:58 | 1 | 2.15 |
| 08/27/2026 21:58 | 235 | 2.15 |
| 08/27/2026 21:58 | 400 | 2.15 |
| 08/27/2026 21:58 | 100 | 2.15 |
| 08/27/2026 21:58 | 4158 | 2.15 |
| 08/27/2026 21:58 | 25 | 2.15 |
| 08/27/2026 21:58 | 46 | 2.15 |
| 08/27/2026 21:58 | 480 | 2.15 |
| 08/27/2026 21:58 | 600 | 2.15 |
| 08/27/2026 21:58 | 26 | 2.15 |
| 08/27/2026 21:58 | 200 | 2.145 |
| 08/27/2026 21:58 | 153 | 2.145 |
| 08/27/2026 21:58 | 19 | 2.145 |
| 08/27/2026 21:57 | 6 | 2.15 |
| 08/27/2026 21:57 | 22 | 2.15 |
| 08/27/2026 21:57 | 16 | 2.15 |
| 08/27/2026 21:57 | 14 | 2.15 |
| 08/27/2026 21:57 | 153 | 2.145 |
| 08/27/2026 21:57 | 26 | 2.15 |
| 08/27/2026 21:57 | 72 | 2.145 |
| 08/27/2026 21:57 | 28 | 2.145 |
| 08/27/2026 21:57 | 100 | 2.145 |
| 08/27/2026 21:57 | 103 | 2.145 |
| 08/27/2026 21:57 | 2 | 2.145 |
| 08/27/2026 21:57 | 100 | 2.145 |
| 08/27/2026 21:56 | 889 | 2.145 |
| 08/27/2026 21:56 | 100 | 2.145 |
| 08/27/2026 21:56 | 102 | 2.145 |
| 08/27/2026 21:56 | 100 | 2.145 |
| 08/27/2026 21:55 | 1 | 2.145 |
| 08/27/2026 21:55 | 200 | 2.145 |
| 08/27/2026 21:55 | 600 | 2.145 |
| 08/27/2026 21:55 | 100 | 2.145 |
| 08/27/2026 21:55 | 296 | 2.14 |
| 08/27/2026 21:55 | 1000 | 2.145 |
| 08/27/2026 21:54 | 201 | 2.145 |
| 08/27/2026 21:54 | 200 | 2.14 |
| 08/27/2026 21:54 | 2000 | 2.14 |
| 08/27/2026 21:54 | 100 | 2.14 |
| 08/27/2026 21:54 | 200 | 2.14 |
| 08/27/2026 21:54 | 29 | 2.14 |
| 08/27/2026 21:54 | 480 | 2.14 |
| 08/27/2026 21:54 | 154 | 2.14 |
| 08/27/2026 21:54 | 71 | 2.14 |
| 08/27/2026 21:54 | 600 | 2.14 |
| 08/27/2026 21:54 | 100 | 2.135 |
| 08/27/2026 21:53 | 270 | 2.14 |
| 08/27/2026 21:53 | 59 | 2.14 |
| 08/27/2026 21:53 | 154 | 2.14 |
| 08/27/2026 21:53 | 29 | 2.14 |
| 08/27/2026 21:53 | 600 | 2.14 |
| 08/27/2026 21:53 | 186 | 2.14 |
| 08/27/2026 21:53 | 100 | 2.14 |
| 08/27/2026 21:53 | 400 | 2.14 |
| 08/27/2026 21:53 | 100 | 2.14 |
| 08/27/2026 21:53 | 138 | 2.14 |
| 08/27/2026 21:53 | 2 | 2.14 |
| 08/27/2026 21:53 | 2019 | 2.14 |
| 08/27/2026 21:53 | 80 | 2.14 |
| 08/27/2026 21:53 | 200 | 2.14 |
| 08/27/2026 21:53 | 100 | 2.14 |
| 08/27/2026 21:53 | 100 | 2.14 |
| 08/27/2026 21:53 | 100 | 2.14 |
| 08/27/2026 21:53 | 500 | 2.14 |
| 08/27/2026 21:53 | 100 | 2.14 |
| 08/27/2026 21:53 | 100 | 2.14 |
| 08/27/2026 21:53 | 50 | 2.14 |
| 08/27/2026 21:53 | 100 | 2.14 |
| 08/27/2026 21:53 | 36 | 2.14 |
| 08/27/2026 21:53 | 24 | 2.14 |
| 08/27/2026 21:53 | 18 | 2.14 |
| 08/27/2026 21:53 | 14 | 2.14 |
| 08/27/2026 21:53 | 30 | 2.14 |
| 08/27/2026 21:53 | 100 | 2.135 |
| 08/27/2026 21:53 | 100 | 2.135 |
| 08/27/2026 21:53 | 1000 | 2.135 |
| 08/27/2026 21:53 | 71 | 2.13 |
| 08/27/2026 21:53 | 66 | 2.135 |
| 08/27/2026 21:53 | 34 | 2.135 |
| 08/27/2026 21:52 | 66 | 2.135 |
| 08/27/2026 21:51 | 100 | 2.135 |
| 08/27/2026 21:50 | 1 | 2.135 |
| 08/27/2026 21:50 | 5 | 2.135 |
| 08/27/2026 21:50 | 100 | 2.135 |
| 08/27/2026 21:50 | 100 | 2.135 |
| 08/27/2026 21:48 | 100 | 2.135 |
| 08/27/2026 21:48 | 100 | 2.135 |
| 08/27/2026 21:46 | 200 | 2.135 |
| 08/27/2026 21:46 | 100 | 2.135 |
| 08/27/2026 21:45 | 100 | 2.135 |
| 08/27/2026 21:45 | 600 | 2.135 |
| 08/27/2026 21:44 | 500 | 2.13 |
| 08/27/2026 21:44 | 3224 | 2.13 |
| 08/27/2026 21:44 | 411 | 2.13 |
| 08/27/2026 21:44 | 100 | 2.13 |
| 08/27/2026 21:44 | 11 | 2.13 |
| 08/27/2026 21:44 | 600 | 2.13 |
| 08/27/2026 21:44 | 122 | 2.13 |
| 08/27/2026 21:44 | 600 | 2.13 |
| 08/27/2026 21:42 | 87 | 2.125 |
| 08/27/2026 21:42 | 1 | 2.125 |
| 08/27/2026 21:42 | 3 | 2.125 |
| 08/27/2026 21:42 | 9 | 2.125 |
| 08/27/2026 21:39 | 100 | 2.125 |
| 08/27/2026 21:37 | 100 | 2.125 |
| 08/27/2026 21:35 | 100 | 2.125 |
| 08/27/2026 21:33 | 100 | 2.125 |
| 08/27/2026 21:31 | 200 | 2.12 |
| 08/27/2026 21:31 | 100 | 2.12 |
| 08/27/2026 21:31 | 400 | 2.12 |
| 08/27/2026 21:31 | 168 | 2.12 |
| 08/27/2026 21:31 | 226 | 2.12 |
| 08/27/2026 21:26 | 200 | 2.12 |
| 08/27/2026 21:26 | 300 | 2.115 |
| 08/27/2026 21:26 | 100 | 2.115 |
| 08/27/2026 21:23 | 74 | 2.12 |
| 08/27/2026 21:23 | 11 | 2.12 |
| 08/27/2026 21:23 | 100 | 2.12 |
| 08/27/2026 21:23 | 78 | 2.12 |
| 08/27/2026 21:22 | 10 | 2.12 |
| 08/27/2026 21:22 | 100 | 2.115 |
| 08/27/2026 21:22 | 100 | 2.115 |
| 08/27/2026 21:18 | 200 | 2.115 |
| 08/27/2026 21:18 | 5 | 2.115 |
| 08/27/2026 21:18 | 100 | 2.12 |
| 08/27/2026 21:18 | 100 | 2.12 |
| 08/27/2026 21:18 | 400 | 2.12 |
| 08/27/2026 21:18 | 700 | 2.12 |
| 08/27/2026 21:18 | 1 | 2.12 |
| 08/27/2026 21:18 | 800 | 2.12 |
| 08/27/2026 21:18 | 80 | 2.12 |
| 08/27/2026 21:18 | 319 | 2.12 |
| 08/27/2026 21:18 | 1 | 2.12 |
| 08/27/2026 21:18 | 1 | 2.12 |
| 08/27/2026 21:18 | 120 | 2.12 |
| 08/27/2026 21:18 | 5 | 2.12 |
| 08/27/2026 21:18 | 800 | 2.12 |
| 08/27/2026 21:18 | 166 | 2.12 |
| 08/27/2026 21:18 | 34 | 2.12 |
| 08/27/2026 21:18 | 166 | 2.12 |
| 08/27/2026 21:15 | 200 | 2.12 |
| 08/27/2026 21:10 | 24 | 2.12 |
| 08/27/2026 21:08 | 21 | 2.12 |
| 08/27/2026 21:04 | 12 | 2.125 |
| 08/27/2026 21:00 | 1 | 2.125 |
| 08/27/2026 21:00 | 5 | 2.125 |
| 08/27/2026 21:00 | 6 | 2.125 |
| 08/27/2026 21:00 | 6 | 2.125 |
| 08/27/2026 21:00 | 6 | 2.125 |
| 08/27/2026 21:00 | 2 | 2.125 |
| 08/27/2026 21:00 | 4 | 2.125 |
| 08/27/2026 21:00 | 6 | 2.125 |
| 08/27/2026 21:00 | 6 | 2.125 |
| 08/27/2026 20:59 | 200 | 2.12 |
| 08/27/2026 20:59 | 6 | 2.125 |
| 08/27/2026 20:59 | 6 | 2.125 |
| 08/27/2026 20:59 | 6 | 2.125 |
| 08/27/2026 20:59 | 6 | 2.125 |
| 08/27/2026 20:58 | 6 | 2.125 |
| 08/27/2026 20:58 | 6 | 2.125 |
| 08/27/2026 20:58 | 12 | 2.125 |
| 08/27/2026 20:58 | 75 | 2.125 |
| 08/27/2026 20:58 | 13 | 2.125 |
| 08/27/2026 20:58 | 12 | 2.125 |
| 08/27/2026 20:58 | 200 | 2.12 |
| 08/27/2026 20:58 | 12 | 2.125 |
| 08/27/2026 20:57 | 12 | 2.125 |
| 08/27/2026 20:57 | 12 | 2.125 |
| 08/27/2026 20:56 | 12 | 2.125 |
| 08/27/2026 20:56 | 10 | 2.125 |
| 08/27/2026 20:56 | 200 | 2.12 |
| 08/27/2026 20:54 | 81 | 2.12 |
| 08/27/2026 20:54 | 119 | 2.12 |
| 08/27/2026 20:52 | 69 | 2.12 |
| 08/27/2026 20:52 | 131 | 2.12 |
| 08/27/2026 20:51 | 11 | 2.12 |
| 08/27/2026 20:50 | 200 | 2.12 |
| 08/27/2026 20:50 | 11 | 2.12 |
| 08/27/2026 20:41 | 30 | 2.12 |
| 08/27/2026 20:41 | 5 | 2.12 |
| 08/27/2026 20:41 | 165 | 2.12 |
| 08/27/2026 20:40 | 21 | 2.12 |
| 08/27/2026 20:39 | 2 | 2.12 |
| 08/27/2026 20:39 | 198 | 2.12 |
| 08/27/2026 20:37 | 19 | 2.12 |
| 08/27/2026 20:33 | 200 | 2.125 |
| 08/27/2026 20:30 | 1 | 2.125 |
| 08/27/2026 20:30 | 5 | 2.125 |
| 08/27/2026 20:30 | 6 | 2.125 |
| 08/27/2026 20:30 | 5 | 2.125 |
| 08/27/2026 20:27 | 200 | 2.125 |
| 08/27/2026 20:27 | 100 | 2.125 |
| 08/27/2026 20:25 | 38 | 2.125 |
| 08/27/2026 20:25 | 100 | 2.125 |
| 08/27/2026 20:25 | 62 | 2.125 |
| 08/27/2026 20:25 | 150 | 2.125 |
| 08/27/2026 20:25 | 22 | 2.12 |
| 08/27/2026 20:25 | 600 | 2.12 |
| 08/27/2026 20:25 | 205 | 2.12 |
| 08/27/2026 20:25 | 56 | 2.12 |
| 08/27/2026 20:25 | 44 | 2.12 |
| 08/27/2026 20:25 | 600 | 2.12 |
| 08/27/2026 20:25 | 100 | 2.12 |
| 08/27/2026 20:25 | 200 | 2.12 |
| 08/27/2026 20:25 | 173 | 2.12 |
| 08/27/2026 20:25 | 15 | 2.12 |
| 08/27/2026 20:19 | 35 | 2.125 |
| 08/27/2026 20:19 | 3 | 2.125 |
| 08/27/2026 20:12 | 200 | 2.125 |
| 08/27/2026 20:12 | 200 | 2.13 |
| 08/27/2026 20:12 | 172 | 2.13 |
| 08/27/2026 20:12 | 163 | 2.13 |
| 08/27/2026 20:12 | 249 | 2.13 |
| 08/27/2026 20:12 | 340 | 2.13 |
| 08/27/2026 20:12 | 17 | 2.13 |
| 08/27/2026 20:08 | 64 | 2.13 |
| 08/27/2026 20:08 | 15 | 2.13 |
| 08/27/2026 20:08 | 500 | 2.13 |
| 08/27/2026 20:08 | 32 | 2.13 |
| 08/27/2026 20:08 | 1 | 2.13 |
| 08/27/2026 20:08 | 22 | 2.13 |
| 08/27/2026 20:08 | 200 | 2.13 |
| 08/27/2026 20:08 | 16 | 2.13 |
| 08/27/2026 20:08 | 38 | 2.13 |
| 08/27/2026 20:08 | 162 | 2.13 |
| 08/27/2026 20:08 | 12 | 2.13 |
| 08/27/2026 20:08 | 26 | 2.13 |
| 08/27/2026 20:01 | 10 | 2.125 |
| 08/27/2026 20:00 | 6 | 2.125 |
| 08/27/2026 20:00 | 1 | 2.125 |
| 08/27/2026 20:00 | 18 | 2.125 |
| 08/27/2026 19:55 | 100 | 2.125 |
| 08/27/2026 19:53 | 100 | 2.125 |
| 08/27/2026 19:52 | 100 | 2.125 |
| 08/27/2026 19:52 | 100 | 2.125 |
| 08/27/2026 19:52 | 40 | 2.125 |
| 08/27/2026 19:52 | 100 | 2.12 |
| 08/27/2026 19:52 | 500 | 2.12 |
| 08/27/2026 19:52 | 100 | 2.12 |
| 08/27/2026 19:52 | 57 | 2.12 |
| 08/27/2026 19:52 | 70 | 2.12 |
| 08/27/2026 19:52 | 50 | 2.12 |
| 08/27/2026 19:52 | 100 | 2.12 |
| 08/27/2026 19:52 | 34 | 2.12 |
| 08/27/2026 19:52 | 24 | 2.12 |
| 08/27/2026 19:52 | 200 | 2.12 |
| 08/27/2026 19:52 | 16 | 2.12 |
| 08/27/2026 19:52 | 212 | 2.12 |
| 08/27/2026 19:52 | 14 | 2.12 |
| 08/27/2026 19:52 | 30 | 2.12 |
| 08/27/2026 19:52 | 14 | 2.12 |
| 08/27/2026 19:50 | 9 | 2.11 |
| 08/27/2026 19:50 | 100 | 2.115 |
| 08/27/2026 19:50 | 9 | 2.11 |
| 08/27/2026 19:49 | 100 | 2.115 |
| 08/27/2026 19:40 | 18 | 2.11 |
| 08/27/2026 19:38 | 15 | 2.11 |
| 08/27/2026 19:34 | 10 | 2.115 |
| 08/27/2026 19:32 | 100 | 2.115 |
| 08/27/2026 19:25 | 171 | 2.11 |
| 08/27/2026 19:25 | 16 | 2.11 |
| 08/27/2026 19:25 | 67 | 2.11 |
| 08/27/2026 19:25 | 10 | 2.11 |
| 08/27/2026 19:25 | 150 | 2.11 |
| 08/27/2026 19:25 | 100 | 2.11 |
| 08/27/2026 19:25 | 163 | 2.11 |
| 08/27/2026 19:25 | 100 | 2.11 |
| 08/27/2026 19:25 | 100 | 2.11 |
| 08/27/2026 19:25 | 93 | 2.11 |
| 08/27/2026 19:25 | 400 | 2.11 |
| 08/27/2026 19:25 | 100 | 2.105 |
| 08/27/2026 19:25 | 87 | 2.105 |
| 08/27/2026 19:25 | 5 | 2.11 |
| 08/27/2026 19:25 | 10 | 2.11 |
| 08/27/2026 19:25 | 10 | 2.11 |
| 08/27/2026 19:25 | 30 | 2.11 |
| 08/27/2026 19:25 | 118 | 2.11 |
| 08/27/2026 19:25 | 1 | 2.11 |
| 08/27/2026 19:25 | 400 | 2.11 |
| 08/27/2026 19:25 | 17 | 2.115 |
| 08/27/2026 19:25 | 1 | 2.115 |
| 08/27/2026 19:23 | 1 | 2.115 |
| 08/27/2026 19:23 | 1 | 2.115 |
| 08/27/2026 19:23 | 100 | 2.115 |
| 08/27/2026 19:22 | 2 | 2.115 |
| 08/27/2026 19:22 | 2 | 2.115 |
| 08/27/2026 19:21 | 2 | 2.115 |
| 08/27/2026 19:21 | 100 | 2.115 |
| 08/27/2026 19:20 | 2 | 2.115 |
| 08/27/2026 19:20 | 2 | 2.115 |
| 08/27/2026 19:19 | 2 | 2.115 |
| 08/27/2026 19:18 | 2 | 2.115 |
| 08/27/2026 19:18 | 2 | 2.115 |
| 08/27/2026 19:17 | 2 | 2.115 |
| 08/27/2026 19:03 | 100 | 2.115 |
| 08/27/2026 19:03 | 600 | 2.115 |
| 08/27/2026 19:03 | 11 | 2.115 |
| 08/27/2026 19:01 | 10 | 2.115 |
| 08/27/2026 19:01 | 200 | 2.11 |
| 08/27/2026 19:01 | 100 | 2.11 |
| 08/27/2026 19:01 | 30 | 2.11 |
| 08/27/2026 19:01 | 200 | 2.11 |
| 08/27/2026 19:01 | 200 | 2.11 |
| 08/27/2026 19:01 | 94 | 2.11 |
| 08/27/2026 19:01 | 100 | 2.11 |
| 08/27/2026 18:57 | 19 | 2.105 |
| 08/27/2026 18:57 | 100 | 2.105 |
| 08/27/2026 18:54 | 100 | 2.105 |
| 08/27/2026 18:47 | 100 | 2.105 |
| 08/27/2026 18:44 | 19 | 2.105 |
| 08/27/2026 18:41 | 100 | 2.105 |
| 08/27/2026 18:36 | 100 | 2.105 |
| 08/27/2026 18:31 | 100 | 2.105 |
| 08/27/2026 18:26 | 100 | 2.105 |
| 08/27/2026 18:21 | 100 | 2.105 |
| 08/27/2026 18:17 | 100 | 2.105 |
| 08/27/2026 18:12 | 7 | 2.10 |
| 08/27/2026 18:12 | 10 | 2.10 |
| 08/27/2026 17:36 | 100 | 2.105 |
| 08/27/2026 17:36 | 81 | 2.105 |
| 08/27/2026 17:36 | 15 | 2.105 |
| 08/27/2026 17:36 | 10 | 2.11 |
| 08/27/2026 17:36 | 20 | 2.11 |
| 08/27/2026 17:36 | 168 | 2.11 |
| 08/27/2026 17:36 | 185 | 2.11 |
| 08/27/2026 17:36 | 15 | 2.11 |
| 08/27/2026 17:30 | 100 | 2.115 |
| 08/27/2026 17:19 | 1000 | 2.11 |
| 08/27/2026 17:19 | 150 | 2.11 |
| 08/27/2026 17:19 | 399 | 2.11 |
| 08/27/2026 17:19 | 1 | 2.11 |
| 08/27/2026 17:18 | 200 | 2.105 |
| 08/27/2026 17:18 | 5 | 2.11 |
| 08/27/2026 17:18 | 10 | 2.11 |
| 08/27/2026 17:18 | 100 | 2.11 |
| 08/27/2026 17:18 | 36 | 2.11 |
| 08/27/2026 17:18 | 148 | 2.11 |
| 08/27/2026 17:18 | 100 | 2.11 |
| 08/27/2026 17:18 | 152 | 2.11 |
| 08/27/2026 17:14 | 6 | 2.115 |
| 08/27/2026 17:10 | 6 | 2.115 |
| 08/27/2026 17:09 | 6 | 2.115 |
| 08/27/2026 17:09 | 354 | 2.115 |
| 08/27/2026 17:08 | 5 | 2.115 |
| 08/27/2026 17:08 | 10 | 2.115 |
| 08/27/2026 17:07 | 11 | 2.115 |
| 08/27/2026 17:04 | 500 | 2.11 |
| 08/27/2026 17:04 | 500 | 2.11 |
| 08/27/2026 17:04 | 22 | 2.11 |
| 08/27/2026 17:04 | 14 | 2.11 |
| 08/27/2026 17:04 | 61 | 2.11 |
| 08/27/2026 17:04 | 1 | 2.11 |
| 08/27/2026 17:04 | 12 | 2.11 |
| 08/27/2026 17:04 | 26 | 2.11 |
| 08/27/2026 17:03 | 100 | 2.105 |
| 08/27/2026 17:00 | 100 | 2.105 |
| 08/27/2026 16:57 | 100 | 2.105 |
| 08/27/2026 16:57 | 100 | 2.105 |
| 08/27/2026 16:49 | 200 | 2.105 |
| 08/27/2026 16:43 | 100 | 2.10 |
| 08/27/2026 16:43 | 10 | 2.10 |
| 08/27/2026 16:43 | 100 | 2.10 |
| 08/27/2026 16:43 | 8 | 2.10 |
| 08/27/2026 16:43 | 28 | 2.10 |
| 08/27/2026 16:43 | 100 | 2.095 |
| 08/27/2026 16:24 | 55 | 2.095 |
| 08/27/2026 16:24 | 4 | 2.095 |
| 08/27/2026 16:18 | 36 | 2.09 |
| 08/27/2026 16:08 | 100 | 2.08 |
| 08/27/2026 16:08 | 36 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 2 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 2 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 2 | 2.08 |
| 08/27/2026 16:07 | 4 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 3 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 16 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 2 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 3 | 2.08 |
| 08/27/2026 16:07 | 2 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 3 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 4 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 2 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 2 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 2 | 2.08 |
| 08/27/2026 16:07 | 4 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 14 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 12 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 2 | 2.08 |
| 08/27/2026 16:07 | 2 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 2 | 2.08 |
| 08/27/2026 16:07 | 2 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 2 | 2.08 |
| 08/27/2026 16:07 | 3 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 2 | 2.08 |
| 08/27/2026 16:07 | 100 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 4 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 2 | 2.08 |
| 08/27/2026 16:07 | 2 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 2 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 3 | 2.08 |
| 08/27/2026 16:07 | 3 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 2 | 2.08 |
| 08/27/2026 16:07 | 2 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 4 | 2.08 |
| 08/27/2026 16:07 | 4 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 3 | 2.08 |
| 08/27/2026 16:07 | 3 | 2.08 |
| 08/27/2026 16:07 | 2 | 2.08 |
| 08/27/2026 16:07 | 2 | 2.08 |
| 08/27/2026 16:07 | 5 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 2 | 2.08 |
| 08/27/2026 16:07 | 2 | 2.08 |
| 08/27/2026 16:07 | 2 | 2.08 |
| 08/27/2026 16:07 | 2 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 3 | 2.08 |
| 08/27/2026 16:07 | 4 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 1 | 2.08 |
| 08/27/2026 16:07 | 30 | 2.08 |
| 08/27/2026 16:07 | 14 | 2.08 |
| 08/27/2026 16:07 | 16 | 2.08 |
| 08/27/2026 16:07 | 200 | 2.08 |
| 08/27/2026 16:06 | 25 | 2.085 |
| 08/27/2026 16:04 | 13 | 2.085 |
| 08/27/2026 16:04 | 24 | 2.085 |
| 08/27/2026 16:02 | 24 | 2.085 |
| 08/27/2026 16:02 | 11 | 2.085 |
| 08/27/2026 16:01 | 10 | 2.085 |
| 08/27/2026 16:01 | 24 | 2.085 |
| 08/27/2026 15:59 | 20 | 2.08 |
| 08/27/2026 15:59 | 16 | 2.08 |
| 08/27/2026 15:59 | 100 | 2.08 |
| 08/27/2026 15:59 | 5 | 2.08 |
| 08/27/2026 15:59 | 10 | 2.08 |
| 08/27/2026 15:59 | 10 | 2.08 |
| 08/27/2026 15:59 | 10 | 2.08 |
| 08/27/2026 15:59 | 10 | 2.08 |
| 08/27/2026 15:38 | 29 | 2.09 |
| 08/27/2026 15:38 | 300 | 2.09 |
| 08/27/2026 15:38 | 200 | 2.09 |
| 08/27/2026 15:38 | 91 | 2.09 |
| 08/27/2026 15:38 | 12 | 2.09 |
| 08/27/2026 15:38 | 800 | 2.09 |
| 08/27/2026 15:38 | 4 | 2.09 |
| 08/27/2026 15:38 | 8 | 2.09 |
| 08/27/2026 15:38 | 6 | 2.09 |
| 08/27/2026 15:38 | 6 | 2.09 |
| 08/27/2026 15:36 | 24 | 2.085 |
| 08/27/2026 15:36 | 210 | 2.08 |
| 08/27/2026 15:36 | 300 | 2.085 |
| 08/27/2026 15:35 | 40 | 2.08 |
| 08/27/2026 15:35 | 40 | 2.08 |
| 08/27/2026 15:35 | 28 | 2.08 |
| 08/27/2026 15:35 | 28 | 2.08 |
| 08/27/2026 15:34 | 500 | 2.08 |
| 08/27/2026 15:34 | 28 | 2.08 |
| 08/27/2026 15:34 | 200 | 2.08 |
| 08/27/2026 15:31 | 100 | 2.07 |
| 08/27/2026 15:31 | 300 | 2.07 |
| 08/27/2026 15:31 | 30 | 2.07 |
| 08/27/2026 15:30 | 2240 | 2.07 |