Ceragon Networks Rg
CRNT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:58
Geld
Volumen
Brief
27.08.2026 - 21:59:58
Brief
Volumen
2.14
+0.07 ( +3.38% )
2.13
2'400
2.15
3'700
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 2.14
08/27/2026 22:00 5508 2.14
08/27/2026 21:59 1100 2.13
08/27/2026 21:59 23 2.135
08/27/2026 21:59 76 2.135
08/27/2026 21:59 6 2.135
08/27/2026 21:59 100 2.135
08/27/2026 21:59 100 2.135
08/27/2026 21:59 100 2.135
08/27/2026 21:59 35 2.15
08/27/2026 21:59 100 2.15
08/27/2026 21:59 500 2.15
08/27/2026 21:59 300 2.15
08/27/2026 21:59 328 2.15
08/27/2026 21:59 1 2.15
08/27/2026 21:59 100 2.15
08/27/2026 21:59 696 2.15
08/27/2026 21:59 1100 2.15
08/27/2026 21:59 153 2.15
08/27/2026 21:59 100 2.155
08/27/2026 21:59 29 2.16
08/27/2026 21:59 36 2.16
08/27/2026 21:59 26 2.16
08/27/2026 21:59 18 2.16
08/27/2026 21:59 9 2.16
08/27/2026 21:58 35 2.16
08/27/2026 21:58 100 2.155
08/27/2026 21:58 645 2.15
08/27/2026 21:58 455 2.15
08/27/2026 21:58 1154 2.15
08/27/2026 21:58 446 2.15
08/27/2026 21:58 515 2.15
08/27/2026 21:58 37 2.15
08/27/2026 21:58 24 2.15
08/27/2026 21:58 1 2.15
08/27/2026 21:58 235 2.15
08/27/2026 21:58 400 2.15
08/27/2026 21:58 100 2.15
08/27/2026 21:58 4158 2.15
08/27/2026 21:58 25 2.15
08/27/2026 21:58 46 2.15
08/27/2026 21:58 480 2.15
08/27/2026 21:58 600 2.15
08/27/2026 21:58 26 2.15
08/27/2026 21:58 200 2.145
08/27/2026 21:58 153 2.145
08/27/2026 21:58 19 2.145
08/27/2026 21:57 6 2.15
08/27/2026 21:57 22 2.15
08/27/2026 21:57 16 2.15
08/27/2026 21:57 14 2.15
08/27/2026 21:57 153 2.145
08/27/2026 21:57 26 2.15
08/27/2026 21:57 72 2.145
08/27/2026 21:57 28 2.145
08/27/2026 21:57 100 2.145
08/27/2026 21:57 103 2.145
08/27/2026 21:57 2 2.145
08/27/2026 21:57 100 2.145
08/27/2026 21:56 889 2.145
08/27/2026 21:56 100 2.145
08/27/2026 21:56 102 2.145
08/27/2026 21:56 100 2.145
08/27/2026 21:55 1 2.145
08/27/2026 21:55 200 2.145
08/27/2026 21:55 600 2.145
08/27/2026 21:55 100 2.145
08/27/2026 21:55 296 2.14
08/27/2026 21:55 1000 2.145
08/27/2026 21:54 201 2.145
08/27/2026 21:54 200 2.14
08/27/2026 21:54 2000 2.14
08/27/2026 21:54 100 2.14
08/27/2026 21:54 200 2.14
08/27/2026 21:54 29 2.14
08/27/2026 21:54 480 2.14
08/27/2026 21:54 154 2.14
08/27/2026 21:54 71 2.14
08/27/2026 21:54 600 2.14
08/27/2026 21:54 100 2.135
08/27/2026 21:53 270 2.14
08/27/2026 21:53 59 2.14
08/27/2026 21:53 154 2.14
08/27/2026 21:53 29 2.14
08/27/2026 21:53 600 2.14
08/27/2026 21:53 186 2.14
08/27/2026 21:53 100 2.14
08/27/2026 21:53 400 2.14
08/27/2026 21:53 100 2.14
08/27/2026 21:53 138 2.14
08/27/2026 21:53 2 2.14
08/27/2026 21:53 2019 2.14
08/27/2026 21:53 80 2.14
08/27/2026 21:53 200 2.14
08/27/2026 21:53 100 2.14
08/27/2026 21:53 100 2.14
08/27/2026 21:53 100 2.14
08/27/2026 21:53 500 2.14
08/27/2026 21:53 100 2.14
08/27/2026 21:53 100 2.14
08/27/2026 21:53 50 2.14
08/27/2026 21:53 100 2.14
08/27/2026 21:53 36 2.14
08/27/2026 21:53 24 2.14
08/27/2026 21:53 18 2.14
08/27/2026 21:53 14 2.14
08/27/2026 21:53 30 2.14
08/27/2026 21:53 100 2.135
08/27/2026 21:53 100 2.135
08/27/2026 21:53 1000 2.135
08/27/2026 21:53 71 2.13
08/27/2026 21:53 66 2.135
08/27/2026 21:53 34 2.135
08/27/2026 21:52 66 2.135
08/27/2026 21:51 100 2.135
08/27/2026 21:50 1 2.135
08/27/2026 21:50 5 2.135
08/27/2026 21:50 100 2.135
08/27/2026 21:50 100 2.135
08/27/2026 21:48 100 2.135
08/27/2026 21:48 100 2.135
08/27/2026 21:46 200 2.135
08/27/2026 21:46 100 2.135
08/27/2026 21:45 100 2.135
08/27/2026 21:45 600 2.135
08/27/2026 21:44 500 2.13
08/27/2026 21:44 3224 2.13
08/27/2026 21:44 411 2.13
08/27/2026 21:44 100 2.13
08/27/2026 21:44 11 2.13
08/27/2026 21:44 600 2.13
08/27/2026 21:44 122 2.13
08/27/2026 21:44 600 2.13
08/27/2026 21:42 87 2.125
08/27/2026 21:42 1 2.125
08/27/2026 21:42 3 2.125
08/27/2026 21:42 9 2.125
08/27/2026 21:39 100 2.125
08/27/2026 21:37 100 2.125
08/27/2026 21:35 100 2.125
08/27/2026 21:33 100 2.125
08/27/2026 21:31 200 2.12
08/27/2026 21:31 100 2.12
08/27/2026 21:31 400 2.12
08/27/2026 21:31 168 2.12
08/27/2026 21:31 226 2.12
08/27/2026 21:26 200 2.12
08/27/2026 21:26 300 2.115
08/27/2026 21:26 100 2.115
08/27/2026 21:23 74 2.12
08/27/2026 21:23 11 2.12
08/27/2026 21:23 100 2.12
08/27/2026 21:23 78 2.12
08/27/2026 21:22 10 2.12
08/27/2026 21:22 100 2.115
08/27/2026 21:22 100 2.115
08/27/2026 21:18 200 2.115
08/27/2026 21:18 5 2.115
08/27/2026 21:18 100 2.12
08/27/2026 21:18 100 2.12
08/27/2026 21:18 400 2.12
08/27/2026 21:18 700 2.12
08/27/2026 21:18 1 2.12
08/27/2026 21:18 800 2.12
08/27/2026 21:18 80 2.12
08/27/2026 21:18 319 2.12
08/27/2026 21:18 1 2.12
08/27/2026 21:18 1 2.12
08/27/2026 21:18 120 2.12
08/27/2026 21:18 5 2.12
08/27/2026 21:18 800 2.12
08/27/2026 21:18 166 2.12
08/27/2026 21:18 34 2.12
08/27/2026 21:18 166 2.12
08/27/2026 21:15 200 2.12
08/27/2026 21:10 24 2.12
08/27/2026 21:08 21 2.12
08/27/2026 21:04 12 2.125
08/27/2026 21:00 1 2.125
08/27/2026 21:00 5 2.125
08/27/2026 21:00 6 2.125
08/27/2026 21:00 6 2.125
08/27/2026 21:00 6 2.125
08/27/2026 21:00 2 2.125
08/27/2026 21:00 4 2.125
08/27/2026 21:00 6 2.125
08/27/2026 21:00 6 2.125
08/27/2026 20:59 200 2.12
08/27/2026 20:59 6 2.125
08/27/2026 20:59 6 2.125
08/27/2026 20:59 6 2.125
08/27/2026 20:59 6 2.125
08/27/2026 20:58 6 2.125
08/27/2026 20:58 6 2.125
08/27/2026 20:58 12 2.125
08/27/2026 20:58 75 2.125
08/27/2026 20:58 13 2.125
08/27/2026 20:58 12 2.125
08/27/2026 20:58 200 2.12
08/27/2026 20:58 12 2.125
08/27/2026 20:57 12 2.125
08/27/2026 20:57 12 2.125
08/27/2026 20:56 12 2.125
08/27/2026 20:56 10 2.125
08/27/2026 20:56 200 2.12
08/27/2026 20:54 81 2.12
08/27/2026 20:54 119 2.12
08/27/2026 20:52 69 2.12
08/27/2026 20:52 131 2.12
08/27/2026 20:51 11 2.12
08/27/2026 20:50 200 2.12
08/27/2026 20:50 11 2.12
08/27/2026 20:41 30 2.12
08/27/2026 20:41 5 2.12
08/27/2026 20:41 165 2.12
08/27/2026 20:40 21 2.12
08/27/2026 20:39 2 2.12
08/27/2026 20:39 198 2.12
08/27/2026 20:37 19 2.12
08/27/2026 20:33 200 2.125
08/27/2026 20:30 1 2.125
08/27/2026 20:30 5 2.125
08/27/2026 20:30 6 2.125
08/27/2026 20:30 5 2.125
08/27/2026 20:27 200 2.125
08/27/2026 20:27 100 2.125
08/27/2026 20:25 38 2.125
08/27/2026 20:25 100 2.125
08/27/2026 20:25 62 2.125
08/27/2026 20:25 150 2.125
08/27/2026 20:25 22 2.12
08/27/2026 20:25 600 2.12
08/27/2026 20:25 205 2.12
08/27/2026 20:25 56 2.12
08/27/2026 20:25 44 2.12
08/27/2026 20:25 600 2.12
08/27/2026 20:25 100 2.12
08/27/2026 20:25 200 2.12
08/27/2026 20:25 173 2.12
08/27/2026 20:25 15 2.12
08/27/2026 20:19 35 2.125
08/27/2026 20:19 3 2.125
08/27/2026 20:12 200 2.125
08/27/2026 20:12 200 2.13
08/27/2026 20:12 172 2.13
08/27/2026 20:12 163 2.13
08/27/2026 20:12 249 2.13
08/27/2026 20:12 340 2.13
08/27/2026 20:12 17 2.13
08/27/2026 20:08 64 2.13
08/27/2026 20:08 15 2.13
08/27/2026 20:08 500 2.13
08/27/2026 20:08 32 2.13
08/27/2026 20:08 1 2.13
08/27/2026 20:08 22 2.13
08/27/2026 20:08 200 2.13
08/27/2026 20:08 16 2.13
08/27/2026 20:08 38 2.13
08/27/2026 20:08 162 2.13
08/27/2026 20:08 12 2.13
08/27/2026 20:08 26 2.13
08/27/2026 20:01 10 2.125
08/27/2026 20:00 6 2.125
08/27/2026 20:00 1 2.125
08/27/2026 20:00 18 2.125
08/27/2026 19:55 100 2.125
08/27/2026 19:53 100 2.125
08/27/2026 19:52 100 2.125
08/27/2026 19:52 100 2.125
08/27/2026 19:52 40 2.125
08/27/2026 19:52 100 2.12
08/27/2026 19:52 500 2.12
08/27/2026 19:52 100 2.12
08/27/2026 19:52 57 2.12
08/27/2026 19:52 70 2.12
08/27/2026 19:52 50 2.12
08/27/2026 19:52 100 2.12
08/27/2026 19:52 34 2.12
08/27/2026 19:52 24 2.12
08/27/2026 19:52 200 2.12
08/27/2026 19:52 16 2.12
08/27/2026 19:52 212 2.12
08/27/2026 19:52 14 2.12
08/27/2026 19:52 30 2.12
08/27/2026 19:52 14 2.12
08/27/2026 19:50 9 2.11
08/27/2026 19:50 100 2.115
08/27/2026 19:50 9 2.11
08/27/2026 19:49 100 2.115
08/27/2026 19:40 18 2.11
08/27/2026 19:38 15 2.11
08/27/2026 19:34 10 2.115
08/27/2026 19:32 100 2.115
08/27/2026 19:25 171 2.11
08/27/2026 19:25 16 2.11
08/27/2026 19:25 67 2.11
08/27/2026 19:25 10 2.11
08/27/2026 19:25 150 2.11
08/27/2026 19:25 100 2.11
08/27/2026 19:25 163 2.11
08/27/2026 19:25 100 2.11
08/27/2026 19:25 100 2.11
08/27/2026 19:25 93 2.11
08/27/2026 19:25 400 2.11
08/27/2026 19:25 100 2.105
08/27/2026 19:25 87 2.105
08/27/2026 19:25 5 2.11
08/27/2026 19:25 10 2.11
08/27/2026 19:25 10 2.11
08/27/2026 19:25 30 2.11
08/27/2026 19:25 118 2.11
08/27/2026 19:25 1 2.11
08/27/2026 19:25 400 2.11
08/27/2026 19:25 17 2.115
08/27/2026 19:25 1 2.115
08/27/2026 19:23 1 2.115
08/27/2026 19:23 1 2.115
08/27/2026 19:23 100 2.115
08/27/2026 19:22 2 2.115
08/27/2026 19:22 2 2.115
08/27/2026 19:21 2 2.115
08/27/2026 19:21 100 2.115
08/27/2026 19:20 2 2.115
08/27/2026 19:20 2 2.115
08/27/2026 19:19 2 2.115
08/27/2026 19:18 2 2.115
08/27/2026 19:18 2 2.115
08/27/2026 19:17 2 2.115
08/27/2026 19:03 100 2.115
08/27/2026 19:03 600 2.115
08/27/2026 19:03 11 2.115
08/27/2026 19:01 10 2.115
08/27/2026 19:01 200 2.11
08/27/2026 19:01 100 2.11
08/27/2026 19:01 30 2.11
08/27/2026 19:01 200 2.11
08/27/2026 19:01 200 2.11
08/27/2026 19:01 94 2.11
08/27/2026 19:01 100 2.11
08/27/2026 18:57 19 2.105
08/27/2026 18:57 100 2.105
08/27/2026 18:54 100 2.105
08/27/2026 18:47 100 2.105
08/27/2026 18:44 19 2.105
08/27/2026 18:41 100 2.105
08/27/2026 18:36 100 2.105
08/27/2026 18:31 100 2.105
08/27/2026 18:26 100 2.105
08/27/2026 18:21 100 2.105
08/27/2026 18:17 100 2.105
08/27/2026 18:12 7 2.10
08/27/2026 18:12 10 2.10
08/27/2026 17:36 100 2.105
08/27/2026 17:36 81 2.105
08/27/2026 17:36 15 2.105
08/27/2026 17:36 10 2.11
08/27/2026 17:36 20 2.11
08/27/2026 17:36 168 2.11
08/27/2026 17:36 185 2.11
08/27/2026 17:36 15 2.11
08/27/2026 17:30 100 2.115
08/27/2026 17:19 1000 2.11
08/27/2026 17:19 150 2.11
08/27/2026 17:19 399 2.11
08/27/2026 17:19 1 2.11
08/27/2026 17:18 200 2.105
08/27/2026 17:18 5 2.11
08/27/2026 17:18 10 2.11
08/27/2026 17:18 100 2.11
08/27/2026 17:18 36 2.11
08/27/2026 17:18 148 2.11
08/27/2026 17:18 100 2.11
08/27/2026 17:18 152 2.11
08/27/2026 17:14 6 2.115
08/27/2026 17:10 6 2.115
08/27/2026 17:09 6 2.115
08/27/2026 17:09 354 2.115
08/27/2026 17:08 5 2.115
08/27/2026 17:08 10 2.115
08/27/2026 17:07 11 2.115
08/27/2026 17:04 500 2.11
08/27/2026 17:04 500 2.11
08/27/2026 17:04 22 2.11
08/27/2026 17:04 14 2.11
08/27/2026 17:04 61 2.11
08/27/2026 17:04 1 2.11
08/27/2026 17:04 12 2.11
08/27/2026 17:04 26 2.11
08/27/2026 17:03 100 2.105
08/27/2026 17:00 100 2.105
08/27/2026 16:57 100 2.105
08/27/2026 16:57 100 2.105
08/27/2026 16:49 200 2.105
08/27/2026 16:43 100 2.10
08/27/2026 16:43 10 2.10
08/27/2026 16:43 100 2.10
08/27/2026 16:43 8 2.10
08/27/2026 16:43 28 2.10
08/27/2026 16:43 100 2.095
08/27/2026 16:24 55 2.095
08/27/2026 16:24 4 2.095
08/27/2026 16:18 36 2.09
08/27/2026 16:08 100 2.08
08/27/2026 16:08 36 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 2 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 2 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 2 2.08
08/27/2026 16:07 4 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 3 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 16 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 2 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 3 2.08
08/27/2026 16:07 2 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 3 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 4 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 2 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 2 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 2 2.08
08/27/2026 16:07 4 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 14 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 12 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 2 2.08
08/27/2026 16:07 2 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 2 2.08
08/27/2026 16:07 2 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 2 2.08
08/27/2026 16:07 3 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 2 2.08
08/27/2026 16:07 100 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 4 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 2 2.08
08/27/2026 16:07 2 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 2 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 3 2.08
08/27/2026 16:07 3 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 2 2.08
08/27/2026 16:07 2 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 4 2.08
08/27/2026 16:07 4 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 3 2.08
08/27/2026 16:07 3 2.08
08/27/2026 16:07 2 2.08
08/27/2026 16:07 2 2.08
08/27/2026 16:07 5 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 2 2.08
08/27/2026 16:07 2 2.08
08/27/2026 16:07 2 2.08
08/27/2026 16:07 2 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 3 2.08
08/27/2026 16:07 4 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 1 2.08
08/27/2026 16:07 30 2.08
08/27/2026 16:07 14 2.08
08/27/2026 16:07 16 2.08
08/27/2026 16:07 200 2.08
08/27/2026 16:06 25 2.085
08/27/2026 16:04 13 2.085
08/27/2026 16:04 24 2.085
08/27/2026 16:02 24 2.085
08/27/2026 16:02 11 2.085
08/27/2026 16:01 10 2.085
08/27/2026 16:01 24 2.085
08/27/2026 15:59 20 2.08
08/27/2026 15:59 16 2.08
08/27/2026 15:59 100 2.08
08/27/2026 15:59 5 2.08
08/27/2026 15:59 10 2.08
08/27/2026 15:59 10 2.08
08/27/2026 15:59 10 2.08
08/27/2026 15:59 10 2.08
08/27/2026 15:38 29 2.09
08/27/2026 15:38 300 2.09
08/27/2026 15:38 200 2.09
08/27/2026 15:38 91 2.09
08/27/2026 15:38 12 2.09
08/27/2026 15:38 800 2.09
08/27/2026 15:38 4 2.09
08/27/2026 15:38 8 2.09
08/27/2026 15:38 6 2.09
08/27/2026 15:38 6 2.09
08/27/2026 15:36 24 2.085
08/27/2026 15:36 210 2.08
08/27/2026 15:36 300 2.085
08/27/2026 15:35 40 2.08
08/27/2026 15:35 40 2.08
08/27/2026 15:35 28 2.08
08/27/2026 15:35 28 2.08
08/27/2026 15:34 500 2.08
08/27/2026 15:34 28 2.08
08/27/2026 15:34 200 2.08
08/27/2026 15:31 100 2.07
08/27/2026 15:31 300 2.07
08/27/2026 15:31 30 2.07
08/27/2026 15:30 2240 2.07