Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.07
0.00
(
0.00% )
|
2.06
|
31'600 |
2.07
|
4'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 2.07 |
| 08/26/2026 22:00 | 9215 | 2.07 |
| 08/26/2026 21:59 | 4 | 2.065 |
| 08/26/2026 21:59 | 46 | 2.065 |
| 08/26/2026 21:59 | 16 | 2.065 |
| 08/26/2026 21:59 | 1 | 2.065 |
| 08/26/2026 21:59 | 143 | 2.065 |
| 08/26/2026 21:59 | 133 | 2.065 |
| 08/26/2026 21:59 | 100 | 2.065 |
| 08/26/2026 21:59 | 100 | 2.065 |
| 08/26/2026 21:59 | 7 | 2.065 |
| 08/26/2026 21:59 | 1 | 2.065 |
| 08/26/2026 21:59 | 16 | 2.065 |
| 08/26/2026 21:59 | 83 | 2.07 |
| 08/26/2026 21:59 | 17 | 2.07 |
| 08/26/2026 21:59 | 100 | 2.07 |
| 08/26/2026 21:59 | 100 | 2.07 |
| 08/26/2026 21:59 | 6 | 2.07 |
| 08/26/2026 21:59 | 110 | 2.07 |
| 08/26/2026 21:59 | 130 | 2.07 |
| 08/26/2026 21:59 | 12 | 2.07 |
| 08/26/2026 21:59 | 125 | 2.07 |
| 08/26/2026 21:59 | 127 | 2.07 |
| 08/26/2026 21:59 | 102 | 2.07 |
| 08/26/2026 21:59 | 16 | 2.07 |
| 08/26/2026 21:59 | 600 | 2.075 |
| 08/26/2026 21:59 | 270 | 2.075 |
| 08/26/2026 21:59 | 100 | 2.075 |
| 08/26/2026 21:59 | 144 | 2.075 |
| 08/26/2026 21:59 | 264 | 2.075 |
| 08/26/2026 21:59 | 100 | 2.075 |
| 08/26/2026 21:59 | 182 | 2.075 |
| 08/26/2026 21:58 | 154 | 2.075 |
| 08/26/2026 21:58 | 200 | 2.075 |
| 08/26/2026 21:58 | 100 | 2.075 |
| 08/26/2026 21:58 | 8 | 2.075 |
| 08/26/2026 21:58 | 100 | 2.075 |
| 08/26/2026 21:58 | 200 | 2.075 |
| 08/26/2026 21:58 | 100 | 2.075 |
| 08/26/2026 21:58 | 3 | 2.075 |
| 08/26/2026 21:58 | 456 | 2.075 |
| 08/26/2026 21:57 | 144 | 2.075 |
| 08/26/2026 21:57 | 194 | 2.075 |
| 08/26/2026 21:57 | 10 | 2.075 |
| 08/26/2026 21:55 | 1 | 2.075 |
| 08/26/2026 21:50 | 54 | 2.07 |
| 08/26/2026 21:50 | 40 | 2.07 |
| 08/26/2026 21:50 | 10 | 2.07 |
| 08/26/2026 21:50 | 5 | 2.07 |
| 08/26/2026 21:50 | 5 | 2.07 |
| 08/26/2026 21:50 | 80 | 2.07 |
| 08/26/2026 21:50 | 21 | 2.07 |
| 08/26/2026 21:47 | 9 | 2.07 |
| 08/26/2026 21:33 | 38 | 2.075 |
| 08/26/2026 21:30 | 100 | 2.075 |
| 08/26/2026 21:22 | 24 | 2.075 |
| 08/26/2026 21:14 | 100 | 2.075 |
| 08/26/2026 21:07 | 1 | 2.08 |
| 08/26/2026 21:07 | 132 | 2.08 |
| 08/26/2026 21:07 | 300 | 2.08 |
| 08/26/2026 21:07 | 300 | 2.08 |
| 08/26/2026 21:07 | 54 | 2.085 |
| 08/26/2026 21:07 | 400 | 2.08 |
| 08/26/2026 21:07 | 46 | 2.08 |
| 08/26/2026 21:07 | 200 | 2.08 |
| 08/26/2026 21:07 | 38 | 2.08 |
| 08/26/2026 21:07 | 18 | 2.08 |
| 08/26/2026 21:07 | 48 | 2.08 |
| 08/26/2026 20:59 | 100 | 2.075 |
| 08/26/2026 20:59 | 100 | 2.075 |
| 08/26/2026 20:59 | 100 | 2.075 |
| 08/26/2026 20:59 | 100 | 2.075 |
| 08/26/2026 20:56 | 6 | 2.07 |
| 08/26/2026 20:33 | 60 | 2.075 |
| 08/26/2026 20:31 | 60 | 2.075 |
| 08/26/2026 20:30 | 1 | 2.075 |
| 08/26/2026 20:30 | 5 | 2.075 |
| 08/26/2026 20:30 | 6 | 2.075 |
| 08/26/2026 20:30 | 6 | 2.075 |
| 08/26/2026 20:30 | 6 | 2.075 |
| 08/26/2026 20:30 | 6 | 2.075 |
| 08/26/2026 20:30 | 6 | 2.075 |
| 08/26/2026 20:29 | 60 | 2.075 |
| 08/26/2026 20:28 | 25 | 2.075 |
| 08/26/2026 20:19 | 24 | 2.075 |
| 08/26/2026 20:18 | 39 | 2.075 |
| 08/26/2026 20:18 | 60 | 2.075 |
| 08/26/2026 20:18 | 10 | 2.075 |
| 08/26/2026 20:18 | 50 | 2.075 |
| 08/26/2026 20:18 | 10 | 2.075 |
| 08/26/2026 20:18 | 50 | 2.075 |
| 08/26/2026 20:18 | 10 | 2.075 |
| 08/26/2026 20:18 | 190 | 2.075 |
| 08/26/2026 20:18 | 400 | 2.075 |
| 08/26/2026 20:18 | 100 | 2.07 |
| 08/26/2026 20:18 | 4 | 2.075 |
| 08/26/2026 20:18 | 20 | 2.075 |
| 08/26/2026 20:13 | 4 | 2.075 |
| 08/26/2026 20:13 | 9 | 2.075 |
| 08/26/2026 20:12 | 21 | 2.075 |
| 08/26/2026 20:12 | 3 | 2.075 |
| 08/26/2026 20:06 | 43 | 2.075 |
| 08/26/2026 20:01 | 24 | 2.075 |
| 08/26/2026 19:58 | 30 | 2.075 |
| 08/26/2026 19:54 | 600 | 2.07 |
| 08/26/2026 19:54 | 36 | 2.07 |
| 08/26/2026 19:54 | 36 | 2.07 |
| 08/26/2026 19:54 | 74 | 2.07 |
| 08/26/2026 19:54 | 200 | 2.07 |
| 08/26/2026 19:54 | 36 | 2.065 |
| 08/26/2026 19:54 | 1 | 2.065 |
| 08/26/2026 19:51 | 44 | 2.065 |
| 08/26/2026 19:51 | 2 | 2.065 |
| 08/26/2026 19:50 | 15 | 2.065 |
| 08/26/2026 19:50 | 2 | 2.065 |
| 08/26/2026 19:50 | 10 | 2.065 |
| 08/26/2026 19:48 | 24 | 2.065 |
| 08/26/2026 19:47 | 24 | 2.065 |
| 08/26/2026 19:41 | 30 | 2.065 |
| 08/26/2026 19:30 | 1 | 2.065 |
| 08/26/2026 19:29 | 67 | 2.06 |
| 08/26/2026 19:29 | 148 | 2.06 |
| 08/26/2026 19:29 | 500 | 2.06 |
| 08/26/2026 19:29 | 200 | 2.06 |
| 08/26/2026 19:29 | 1 | 2.055 |
| 08/26/2026 19:27 | 26 | 2.055 |
| 08/26/2026 19:25 | 1 | 2.055 |
| 08/26/2026 19:25 | 1 | 2.055 |
| 08/26/2026 19:25 | 1 | 2.055 |
| 08/26/2026 19:24 | 1 | 2.055 |
| 08/26/2026 19:24 | 2 | 2.055 |
| 08/26/2026 19:24 | 118 | 2.06 |
| 08/26/2026 19:24 | 92 | 2.06 |
| 08/26/2026 19:21 | 2 | 2.065 |
| 08/26/2026 19:21 | 100 | 2.065 |
| 08/26/2026 19:20 | 70 | 2.065 |
| 08/26/2026 19:20 | 10 | 2.065 |
| 08/26/2026 19:19 | 2 | 2.065 |
| 08/26/2026 19:19 | 100 | 2.065 |
| 08/26/2026 19:19 | 100 | 2.07 |
| 08/26/2026 19:19 | 100 | 2.07 |
| 08/26/2026 19:19 | 100 | 2.07 |
| 08/26/2026 19:19 | 71 | 2.07 |
| 08/26/2026 19:19 | 40 | 2.07 |
| 08/26/2026 19:19 | 100 | 2.07 |
| 08/26/2026 19:19 | 149 | 2.07 |
| 08/26/2026 19:19 | 50 | 2.07 |
| 08/26/2026 19:19 | 29 | 2.07 |
| 08/26/2026 19:19 | 33 | 2.07 |
| 08/26/2026 19:19 | 41 | 2.07 |
| 08/26/2026 19:19 | 40 | 2.07 |
| 08/26/2026 19:19 | 126 | 2.07 |
| 08/26/2026 19:19 | 45 | 2.07 |
| 08/26/2026 19:10 | 29 | 2.07 |
| 08/26/2026 19:10 | 71 | 2.07 |
| 08/26/2026 19:10 | 72 | 2.07 |
| 08/26/2026 19:09 | 100 | 2.075 |
| 08/26/2026 19:02 | 60 | 2.075 |
| 08/26/2026 19:00 | 58 | 2.075 |
| 08/26/2026 18:58 | 57 | 2.075 |
| 08/26/2026 18:57 | 1 | 2.075 |
| 08/26/2026 18:57 | 1 | 2.075 |
| 08/26/2026 18:56 | 9 | 2.075 |
| 08/26/2026 18:56 | 1 | 2.075 |
| 08/26/2026 18:56 | 57 | 2.075 |
| 08/26/2026 18:56 | 1 | 2.075 |
| 08/26/2026 18:56 | 1 | 2.075 |
| 08/26/2026 18:55 | 60 | 2.075 |
| 08/26/2026 18:55 | 1 | 2.075 |
| 08/26/2026 18:55 | 1 | 2.075 |
| 08/26/2026 18:55 | 1 | 2.075 |
| 08/26/2026 18:54 | 1 | 2.075 |
| 08/26/2026 18:54 | 1 | 2.075 |
| 08/26/2026 18:53 | 1 | 2.075 |
| 08/26/2026 18:53 | 1 | 2.075 |
| 08/26/2026 18:52 | 2 | 2.075 |
| 08/26/2026 18:52 | 60 | 2.075 |
| 08/26/2026 18:52 | 2 | 2.075 |
| 08/26/2026 18:51 | 2 | 2.075 |
| 08/26/2026 18:50 | 2 | 2.075 |
| 08/26/2026 18:50 | 60 | 2.075 |
| 08/26/2026 18:50 | 2 | 2.075 |
| 08/26/2026 18:49 | 2 | 2.075 |
| 08/26/2026 18:48 | 2 | 2.075 |
| 08/26/2026 18:48 | 60 | 2.075 |
| 08/26/2026 18:48 | 2 | 2.075 |
| 08/26/2026 18:47 | 2 | 2.075 |
| 08/26/2026 18:46 | 56 | 2.075 |
| 08/26/2026 18:46 | 2 | 2.075 |
| 08/26/2026 18:46 | 2 | 2.075 |
| 08/26/2026 18:46 | 18 | 2.075 |
| 08/26/2026 18:45 | 3 | 2.075 |
| 08/26/2026 18:45 | 70 | 2.075 |
| 08/26/2026 18:44 | 6 | 2.07 |
| 08/26/2026 18:44 | 10 | 2.07 |
| 08/26/2026 18:44 | 74 | 2.07 |
| 08/26/2026 18:44 | 5 | 2.075 |
| 08/26/2026 18:43 | 5 | 2.075 |
| 08/26/2026 18:43 | 10 | 2.075 |
| 08/26/2026 18:42 | 3 | 2.075 |
| 08/26/2026 18:41 | 6 | 2.075 |
| 08/26/2026 18:41 | 70 | 2.075 |
| 08/26/2026 18:39 | 82 | 2.075 |
| 08/26/2026 18:39 | 100 | 2.075 |
| 08/26/2026 18:12 | 7 | 2.075 |
| 08/26/2026 18:11 | 6 | 2.075 |
| 08/26/2026 18:10 | 6 | 2.075 |
| 08/26/2026 18:09 | 17 | 2.075 |
| 08/26/2026 18:07 | 10 | 2.075 |
| 08/26/2026 18:07 | 90 | 2.075 |
| 08/26/2026 18:07 | 10 | 2.075 |
| 08/26/2026 18:05 | 100 | 2.07 |
| 08/26/2026 18:05 | 74 | 2.07 |
| 08/26/2026 18:05 | 74 | 2.07 |
| 08/26/2026 18:05 | 100 | 2.07 |
| 08/26/2026 18:05 | 100 | 2.07 |
| 08/26/2026 18:05 | 200 | 2.07 |
| 08/26/2026 18:00 | 1 | 2.075 |
| 08/26/2026 18:00 | 5 | 2.075 |
| 08/26/2026 18:00 | 5 | 2.075 |
| 08/26/2026 17:53 | 20 | 2.07 |
| 08/26/2026 17:53 | 200 | 2.07 |
| 08/26/2026 17:53 | 74 | 2.07 |
| 08/26/2026 17:52 | 60 | 2.065 |
| 08/26/2026 17:52 | 1 | 2.065 |
| 08/26/2026 17:51 | 13 | 2.065 |
| 08/26/2026 17:51 | 100 | 2.07 |
| 08/26/2026 17:51 | 100 | 2.07 |
| 08/26/2026 17:51 | 28 | 2.07 |
| 08/26/2026 17:51 | 2 | 2.07 |
| 08/26/2026 17:51 | 70 | 2.07 |
| 08/26/2026 17:51 | 30 | 2.07 |
| 08/26/2026 17:51 | 70 | 2.07 |
| 08/26/2026 17:51 | 33 | 2.07 |
| 08/26/2026 17:41 | 100 | 2.07 |
| 08/26/2026 17:41 | 13 | 2.07 |
| 08/26/2026 17:41 | 10 | 2.07 |
| 08/26/2026 17:41 | 82 | 2.07 |
| 08/26/2026 17:37 | 300 | 2.07 |
| 08/26/2026 17:37 | 28 | 2.07 |
| 08/26/2026 17:37 | 18 | 2.07 |
| 08/26/2026 17:37 | 46 | 2.07 |
| 08/26/2026 17:37 | 2 | 2.065 |
| 08/26/2026 17:37 | 6 | 2.065 |
| 08/26/2026 17:37 | 10 | 2.065 |
| 08/26/2026 17:37 | 10 | 2.065 |
| 08/26/2026 17:37 | 10 | 2.065 |
| 08/26/2026 17:37 | 40 | 2.065 |
| 08/26/2026 17:30 | 1 | 2.065 |
| 08/26/2026 17:23 | 38 | 2.06 |
| 08/26/2026 17:23 | 32 | 2.06 |
| 08/26/2026 17:21 | 100 | 2.06 |
| 08/26/2026 17:13 | 10 | 2.065 |
| 08/26/2026 17:11 | 10 | 2.065 |
| 08/26/2026 17:10 | 20 | 2.065 |
| 08/26/2026 17:03 | 6 | 2.065 |
| 08/26/2026 17:03 | 10 | 2.065 |
| 08/26/2026 17:00 | 1 | 2.065 |
| 08/26/2026 17:00 | 5 | 2.065 |
| 08/26/2026 17:00 | 6 | 2.065 |
| 08/26/2026 17:00 | 6 | 2.065 |
| 08/26/2026 17:00 | 6 | 2.065 |
| 08/26/2026 17:00 | 2 | 2.065 |
| 08/26/2026 16:57 | 68 | 2.06 |
| 08/26/2026 16:57 | 32 | 2.06 |
| 08/26/2026 16:56 | 58 | 2.06 |
| 08/26/2026 16:48 | 10 | 2.06 |
| 08/26/2026 16:48 | 90 | 2.06 |
| 08/26/2026 16:43 | 6 | 2.065 |
| 08/26/2026 16:42 | 5 | 2.065 |
| 08/26/2026 16:41 | 13 | 2.065 |
| 08/26/2026 16:40 | 6 | 2.065 |
| 08/26/2026 16:39 | 11 | 2.065 |
| 08/26/2026 16:38 | 10 | 2.065 |
| 08/26/2026 16:37 | 11 | 2.065 |
| 08/26/2026 16:36 | 46 | 2.065 |
| 08/26/2026 16:30 | 3 | 2.065 |
| 08/26/2026 16:30 | 100 | 2.06 |
| 08/26/2026 16:30 | 38 | 2.06 |
| 08/26/2026 16:30 | 64 | 2.06 |
| 08/26/2026 16:30 | 100 | 2.06 |
| 08/26/2026 16:29 | 1 | 2.055 |
| 08/26/2026 16:28 | 3 | 2.055 |
| 08/26/2026 16:28 | 1 | 2.055 |
| 08/26/2026 16:27 | 1 | 2.055 |
| 08/26/2026 16:27 | 1 | 2.055 |
| 08/26/2026 16:27 | 10 | 2.055 |
| 08/26/2026 16:27 | 10 | 2.055 |
| 08/26/2026 16:27 | 85 | 2.055 |
| 08/26/2026 16:27 | 100 | 2.06 |
| 08/26/2026 16:27 | 58 | 2.06 |
| 08/26/2026 16:27 | 50 | 2.06 |
| 08/26/2026 16:27 | 50 | 2.06 |
| 08/26/2026 16:24 | 10 | 2.07 |
| 08/26/2026 16:24 | 374 | 2.07 |
| 08/26/2026 16:24 | 72 | 2.07 |
| 08/26/2026 16:20 | 100 | 2.075 |
| 08/26/2026 16:19 | 54 | 2.07 |
| 08/26/2026 16:19 | 46 | 2.07 |
| 08/26/2026 16:08 | 12 | 2.075 |
| 08/26/2026 16:06 | 10 | 2.075 |
| 08/26/2026 16:05 | 11 | 2.075 |
| 08/26/2026 16:04 | 14 | 2.075 |
| 08/26/2026 16:02 | 20 | 2.075 |
| 08/26/2026 16:02 | 20 | 2.075 |
| 08/26/2026 16:02 | 20 | 2.075 |
| 08/26/2026 16:02 | 20 | 2.075 |
| 08/26/2026 16:02 | 3 | 2.075 |
| 08/26/2026 16:02 | 10 | 2.075 |
| 08/26/2026 16:01 | 20 | 2.075 |
| 08/26/2026 16:01 | 10 | 2.075 |
| 08/26/2026 16:01 | 40 | 2.075 |
| 08/26/2026 16:01 | 3 | 2.075 |
| 08/26/2026 16:01 | 3 | 2.075 |
| 08/26/2026 16:01 | 51 | 2.08 |
| 08/26/2026 16:01 | 100 | 2.08 |
| 08/26/2026 16:01 | 100 | 2.08 |
| 08/26/2026 16:01 | 51 | 2.08 |
| 08/26/2026 16:01 | 15 | 2.08 |
| 08/26/2026 16:01 | 34 | 2.08 |
| 08/26/2026 16:01 | 100 | 2.08 |
| 08/26/2026 16:01 | 33 | 2.08 |
| 08/26/2026 16:01 | 6 | 2.08 |
| 08/26/2026 16:01 | 7 | 2.08 |
| 08/26/2026 16:01 | 3 | 2.08 |
| 08/26/2026 16:01 | 1 | 2.08 |
| 08/26/2026 16:01 | 1 | 2.08 |
| 08/26/2026 16:01 | 1 | 2.08 |
| 08/26/2026 16:01 | 100 | 2.08 |
| 08/26/2026 16:01 | 2 | 2.08 |
| 08/26/2026 16:01 | 1 | 2.08 |
| 08/26/2026 16:01 | 13 | 2.08 |
| 08/26/2026 16:01 | 6 | 2.08 |
| 08/26/2026 16:01 | 1 | 2.08 |
| 08/26/2026 16:01 | 4 | 2.08 |
| 08/26/2026 16:01 | 9 | 2.08 |
| 08/26/2026 16:01 | 3 | 2.08 |
| 08/26/2026 16:01 | 10 | 2.08 |
| 08/26/2026 16:01 | 1 | 2.08 |
| 08/26/2026 16:01 | 1 | 2.08 |
| 08/26/2026 16:01 | 30 | 2.08 |
| 08/26/2026 16:01 | 18 | 2.08 |
| 08/26/2026 16:01 | 33 | 2.08 |
| 08/26/2026 16:01 | 7 | 2.08 |
| 08/26/2026 16:01 | 42 | 2.08 |
| 08/26/2026 15:55 | 100 | 2.08 |
| 08/26/2026 15:53 | 200 | 2.085 |
| 08/26/2026 15:52 | 3 | 2.085 |
| 08/26/2026 15:50 | 200 | 2.08 |
| 08/26/2026 15:50 | 52 | 2.08 |
| 08/26/2026 15:50 | 33 | 2.08 |
| 08/26/2026 15:50 | 42 | 2.08 |
| 08/26/2026 15:50 | 100 | 2.08 |
| 08/26/2026 15:50 | 48 | 2.08 |
| 08/26/2026 15:50 | 100 | 2.08 |
| 08/26/2026 15:50 | 60 | 2.08 |
| 08/26/2026 15:43 | 54 | 2.09 |
| 08/26/2026 15:43 | 4 | 2.09 |
| 08/26/2026 15:39 | 1 | 2.09 |
| 08/26/2026 15:39 | 126 | 2.09 |
| 08/26/2026 15:39 | 10 | 2.09 |
| 08/26/2026 15:39 | 10 | 2.09 |
| 08/26/2026 15:39 | 54 | 2.09 |
| 08/26/2026 15:33 | 200 | 2.095 |
| 08/26/2026 15:32 | 300 | 2.09 |
| 08/26/2026 15:32 | 46 | 2.09 |
| 08/26/2026 15:31 | 100 | 2.08 |
| 08/26/2026 15:31 | 44 | 2.08 |
| 08/26/2026 15:31 | 600 | 2.08 |
| 08/26/2026 15:30 | 158 | 2.07 |
| 08/26/2026 15:30 | 142 | 2.075 |
| 08/26/2026 15:30 | 200 | 2.075 |
| 08/26/2026 15:30 | 21 | 2.09 |
| 08/26/2026 15:30 | 3978 | 2.07 |
| 08/26/2026 15:29 | 10 | 2.07 |