Ceragon Networks Rg
CRNT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:38:11
Bid
04/27/2026 - 16:39:11
Bid
Volume 		Ask
04/27/2026 - 16:39:11
Ask
Volume
2.57
-0.07 ( -2.65% )
2.56
300
2.57
400
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:37 100 2.575
04/27/2026 10:37 100 2.575
04/27/2026 10:37 500 2.58
04/27/2026 10:37 2 2.576
04/27/2026 10:37 180 2.57
04/27/2026 10:37 100 2.575
04/27/2026 10:37 31 2.575
04/27/2026 10:37 1 2.57
04/27/2026 10:37 25 2.57
04/27/2026 10:37 180 2.57
04/27/2026 10:37 36 2.57
04/27/2026 10:37 70 2.57
04/27/2026 10:37 30 2.57
04/27/2026 10:37 1100 2.57
04/27/2026 10:37 270 2.565
04/27/2026 10:37 100 2.565
04/27/2026 10:37 100 2.565
04/27/2026 10:37 144 2.57
04/27/2026 10:37 25 2.565
04/27/2026 10:37 100 2.57
04/27/2026 10:37 100 2.57
04/27/2026 10:37 200 2.57
04/27/2026 10:37 100 2.57
04/27/2026 10:37 100 2.57
04/27/2026 10:37 150 2.57
04/27/2026 10:37 30 2.57
04/27/2026 10:37 5 2.57
04/27/2026 10:37 52 2.57
04/27/2026 10:37 1 2.57
04/27/2026 10:37 270 2.565
04/27/2026 10:36 1 2.566
04/27/2026 10:36 1 2.57
04/27/2026 10:36 1 2.565
04/27/2026 10:36 100 2.57
04/27/2026 10:36 100 2.57
04/27/2026 10:36 100 2.57
04/27/2026 10:36 200 2.57
04/27/2026 10:36 200 2.57
04/27/2026 10:36 100 2.57
04/27/2026 10:36 12 2.57
04/27/2026 10:36 88 2.57
04/27/2026 10:36 4 2.565
04/27/2026 10:35 2 2.566
04/27/2026 10:34 2 2.566
04/27/2026 10:34 18 2.57
04/27/2026 10:34 30 2.57
04/27/2026 10:34 100 2.57
04/27/2026 10:34 100 2.57
04/27/2026 10:34 100 2.57
04/27/2026 10:34 100 2.57
04/27/2026 10:34 100 2.57
04/27/2026 10:34 100 2.57
04/27/2026 10:34 100 2.57
04/27/2026 10:34 100 2.57
04/27/2026 10:34 100 2.57
04/27/2026 10:34 100 2.57
04/27/2026 10:34 10 2.57
04/27/2026 10:34 100 2.57
04/27/2026 10:34 40 2.57
04/27/2026 10:34 120 2.57
04/27/2026 10:34 100 2.57
04/27/2026 10:33 100 2.5738
04/27/2026 10:33 100 2.575
04/27/2026 10:33 13 2.575
04/27/2026 10:33 13 2.575
04/27/2026 10:33 13 2.575
04/27/2026 10:33 100 2.575
04/27/2026 10:33 25 2.575
04/27/2026 10:33 25 2.575
04/27/2026 10:33 15 2.57
04/27/2026 10:33 85 2.57
04/27/2026 10:33 255 2.57
04/27/2026 10:33 260 2.57
04/27/2026 10:33 285 2.57
04/27/2026 10:33 100 2.57
04/27/2026 10:33 49 2.57
04/27/2026 10:33 51 2.57
04/27/2026 10:33 49 2.57
04/27/2026 10:33 50 2.57
04/27/2026 10:33 1 2.57
04/27/2026 10:33 99 2.57
04/27/2026 10:33 1 2.57
04/27/2026 10:33 100 2.57
04/27/2026 10:33 600 2.57
04/27/2026 10:33 100 2.57
04/27/2026 10:33 100 2.57
04/27/2026 10:33 74 2.57
04/27/2026 10:33 100 2.57
04/27/2026 10:33 100 2.57
04/27/2026 10:33 12 2.57
04/27/2026 10:33 100 2.57
04/27/2026 10:33 400 2.57
04/27/2026 10:33 8 2.57
04/27/2026 10:33 100 2.57
04/27/2026 10:33 100 2.57
04/27/2026 10:33 100 2.57
04/27/2026 10:33 10 2.57
04/27/2026 10:33 44 2.57
04/27/2026 10:33 100 2.57
04/27/2026 10:33 26 2.57
04/27/2026 10:33 2 2.566