Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.20
+0.02
(
+0.92% )
|
2.19
|
1,500 |
2.20
|
6,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.20 |
| 08/15/2026 00:37 | 3 | 2.20 |
| 08/15/2026 00:37 | 9 | 2.20 |
| 08/15/2026 00:37 | 9 | 2.20 |
| 08/15/2026 00:37 | 9 | 2.20 |
| 08/14/2026 23:20 | � | 2.20 |
| 08/14/2026 22:30 | � | 2.20 |
| 08/14/2026 22:00 | � | 2.20 |
| 08/14/2026 22:00 | 8512 | 2.20 |
| 08/14/2026 21:59 | 17 | 2.195 |
| 08/14/2026 21:59 | 100 | 2.20 |
| 08/14/2026 21:59 | 600 | 2.195 |
| 08/14/2026 21:59 | 100 | 2.195 |
| 08/14/2026 21:59 | 297 | 2.20 |
| 08/14/2026 21:59 | 3 | 2.20 |
| 08/14/2026 21:59 | 100 | 2.20 |
| 08/14/2026 21:59 | 300 | 2.20 |
| 08/14/2026 21:59 | 1500 | 2.20 |
| 08/14/2026 21:59 | 1900 | 2.20 |
| 08/14/2026 21:59 | 300 | 2.20 |
| 08/14/2026 21:59 | 100 | 2.20 |
| 08/14/2026 21:59 | 300 | 2.20 |
| 08/14/2026 21:59 | 700 | 2.20 |
| 08/14/2026 21:59 | 1900 | 2.20 |
| 08/14/2026 21:59 | 1000 | 2.20 |
| 08/14/2026 21:59 | 59 | 2.20 |
| 08/14/2026 21:59 | 346 | 2.20 |
| 08/14/2026 21:59 | 18 | 2.20 |
| 08/14/2026 21:59 | 244 | 2.20 |
| 08/14/2026 21:59 | 168 | 2.20 |
| 08/14/2026 21:59 | 128 | 2.20 |
| 08/14/2026 21:59 | 124 | 2.20 |
| 08/14/2026 21:59 | 92 | 2.20 |
| 08/14/2026 21:59 | 56 | 2.20 |
| 08/14/2026 21:59 | 28 | 2.20 |
| 08/14/2026 21:59 | 6 | 2.20 |
| 08/14/2026 21:59 | 6 | 2.195 |
| 08/14/2026 21:59 | 100 | 2.195 |
| 08/14/2026 21:59 | 2 | 2.195 |
| 08/14/2026 21:59 | 100 | 2.20 |
| 08/14/2026 21:59 | 257 | 2.195 |
| 08/14/2026 21:59 | 100 | 2.195 |
| 08/14/2026 21:59 | 31 | 2.195 |
| 08/14/2026 21:59 | 11 | 2.195 |
| 08/14/2026 21:59 | 1 | 2.195 |
| 08/14/2026 21:59 | 1453 | 2.19 |
| 08/14/2026 21:59 | 100 | 2.19 |
| 08/14/2026 21:59 | 100 | 2.19 |
| 08/14/2026 21:59 | 157 | 2.19 |
| 08/14/2026 21:59 | 200 | 2.19 |
| 08/14/2026 21:59 | 1 | 2.19 |
| 08/14/2026 21:59 | 1 | 2.19 |
| 08/14/2026 21:59 | 1 | 2.19 |
| 08/14/2026 21:59 | 1 | 2.19 |
| 08/14/2026 21:59 | 1 | 2.19 |
| 08/14/2026 21:59 | 1 | 2.19 |
| 08/14/2026 21:59 | 1 | 2.19 |
| 08/14/2026 21:59 | 63 | 2.19 |
| 08/14/2026 21:59 | 37 | 2.19 |
| 08/14/2026 21:59 | 99 | 2.19 |
| 08/14/2026 21:59 | 102 | 2.19 |
| 08/14/2026 21:59 | 60 | 2.19 |
| 08/14/2026 21:59 | 45 | 2.19 |
| 08/14/2026 21:59 | 94 | 2.19 |
| 08/14/2026 21:59 | 1 | 2.19 |
| 08/14/2026 21:59 | 1 | 2.19 |
| 08/14/2026 21:59 | 1 | 2.19 |
| 08/14/2026 21:59 | 1 | 2.19 |
| 08/14/2026 21:59 | 1 | 2.19 |
| 08/14/2026 21:58 | 1 | 2.185 |
| 08/14/2026 21:58 | 82 | 2.185 |
| 08/14/2026 21:58 | 9 | 2.185 |
| 08/14/2026 21:58 | 1 | 2.185 |
| 08/14/2026 21:58 | 1 | 2.185 |
| 08/14/2026 21:58 | 1 | 2.185 |
| 08/14/2026 21:58 | 1 | 2.185 |
| 08/14/2026 21:58 | 1 | 2.185 |
| 08/14/2026 21:58 | 1 | 2.185 |
| 08/14/2026 21:58 | 13 | 2.185 |
| 08/14/2026 21:58 | 1 | 2.185 |
| 08/14/2026 21:58 | 1 | 2.185 |
| 08/14/2026 21:58 | 1 | 2.185 |
| 08/14/2026 21:58 | 1 | 2.185 |
| 08/14/2026 21:58 | 5 | 2.18 |
| 08/14/2026 21:58 | 52 | 2.185 |
| 08/14/2026 21:58 | 49 | 2.185 |
| 08/14/2026 21:58 | 257 | 2.185 |
| 08/14/2026 21:58 | 42 | 2.185 |
| 08/14/2026 21:58 | 1 | 2.185 |
| 08/14/2026 21:58 | 1 | 2.185 |
| 08/14/2026 21:58 | 1 | 2.185 |
| 08/14/2026 21:57 | 1 | 2.185 |
| 08/14/2026 21:57 | 100 | 2.185 |
| 08/14/2026 21:57 | 4 | 2.185 |
| 08/14/2026 21:57 | 38 | 2.185 |
| 08/14/2026 21:57 | 46 | 2.185 |
| 08/14/2026 21:57 | 1 | 2.19 |
| 08/14/2026 21:57 | 1 | 2.19 |
| 08/14/2026 21:57 | 1 | 2.19 |
| 08/14/2026 21:57 | 1 | 2.19 |
| 08/14/2026 21:56 | 25 | 2.185 |
| 08/14/2026 21:56 | 8 | 2.185 |
| 08/14/2026 21:56 | 13 | 2.185 |
| 08/14/2026 21:56 | 20 | 2.185 |
| 08/14/2026 21:55 | 1 | 2.185 |
| 08/14/2026 21:55 | 5 | 2.185 |
| 08/14/2026 21:55 | 6 | 2.185 |
| 08/14/2026 21:55 | 6 | 2.185 |
| 08/14/2026 21:55 | 6 | 2.185 |
| 08/14/2026 21:55 | 6 | 2.185 |
| 08/14/2026 21:55 | 6 | 2.185 |
| 08/14/2026 21:55 | 6 | 2.185 |
| 08/14/2026 21:55 | 6 | 2.185 |
| 08/14/2026 21:55 | 6 | 2.185 |
| 08/14/2026 21:55 | 6 | 2.185 |
| 08/14/2026 21:55 | 33 | 2.185 |
| 08/14/2026 21:54 | 100 | 2.185 |
| 08/14/2026 21:54 | 1 | 2.185 |
| 08/14/2026 21:54 | 1 | 2.185 |
| 08/14/2026 21:53 | 33 | 2.185 |
| 08/14/2026 21:53 | 1 | 2.185 |
| 08/14/2026 21:53 | 1 | 2.185 |
| 08/14/2026 21:52 | 1 | 2.185 |
| 08/14/2026 21:52 | 33 | 2.185 |
| 08/14/2026 21:52 | 9 | 2.185 |
| 08/14/2026 21:51 | 100 | 2.18 |
| 08/14/2026 21:51 | 100 | 2.18 |
| 08/14/2026 21:51 | 100 | 2.18 |
| 08/14/2026 21:51 | 100 | 2.18 |
| 08/14/2026 21:51 | 200 | 2.18 |
| 08/14/2026 21:51 | 100 | 2.18 |
| 08/14/2026 21:51 | 100 | 2.18 |
| 08/14/2026 21:51 | 100 | 2.18 |
| 08/14/2026 21:51 | 1400 | 2.18 |
| 08/14/2026 21:51 | 600 | 2.18 |
| 08/14/2026 21:51 | 5519 | 2.18 |
| 08/14/2026 21:51 | 208 | 2.18 |
| 08/14/2026 21:51 | 3 | 2.18 |
| 08/14/2026 21:51 | 125 | 2.175 |
| 08/14/2026 21:50 | 1 | 2.18 |
| 08/14/2026 21:50 | 100 | 2.175 |
| 08/14/2026 21:50 | 100 | 2.175 |
| 08/14/2026 21:47 | 1 | 2.17 |
| 08/14/2026 21:47 | 1 | 2.17 |
| 08/14/2026 21:47 | 1 | 2.17 |
| 08/14/2026 21:47 | 100 | 2.17 |
| 08/14/2026 21:47 | 230 | 2.17 |
| 08/14/2026 21:47 | 98 | 2.17 |
| 08/14/2026 21:47 | 1 | 2.17 |
| 08/14/2026 21:47 | 1 | 2.17 |
| 08/14/2026 21:46 | 373 | 2.17 |
| 08/14/2026 21:45 | 5 | 2.175 |
| 08/14/2026 21:45 | 3 | 2.175 |
| 08/14/2026 21:45 | 1 | 2.175 |
| 08/14/2026 21:44 | 1 | 2.175 |
| 08/14/2026 21:43 | 24 | 2.175 |
| 08/14/2026 21:42 | 20 | 2.175 |
| 08/14/2026 21:41 | 20 | 2.175 |
| 08/14/2026 21:41 | 20 | 2.175 |
| 08/14/2026 21:41 | 20 | 2.175 |
| 08/14/2026 21:40 | 20 | 2.175 |
| 08/14/2026 21:40 | 6 | 2.175 |
| 08/14/2026 21:40 | 6 | 2.175 |
| 08/14/2026 21:40 | 8 | 2.175 |
| 08/14/2026 21:40 | 20 | 2.175 |
| 08/14/2026 21:39 | 20 | 2.175 |
| 08/14/2026 21:39 | 2 | 2.175 |
| 08/14/2026 21:39 | 18 | 2.175 |
| 08/14/2026 21:39 | 1 | 2.175 |
| 08/14/2026 21:38 | 2 | 2.175 |
| 08/14/2026 21:38 | 18 | 2.175 |
| 08/14/2026 21:38 | 2 | 2.175 |
| 08/14/2026 21:38 | 19 | 2.175 |
| 08/14/2026 21:38 | 1 | 2.175 |
| 08/14/2026 21:38 | 19 | 2.175 |
| 08/14/2026 21:35 | 494 | 2.175 |
| 08/14/2026 21:35 | 6 | 2.175 |
| 08/14/2026 21:35 | 1 | 2.175 |
| 08/14/2026 21:35 | 20 | 2.175 |
| 08/14/2026 21:35 | 20 | 2.175 |
| 08/14/2026 21:34 | 100 | 2.175 |
| 08/14/2026 21:34 | 20 | 2.175 |
| 08/14/2026 21:33 | 20 | 2.175 |
| 08/14/2026 21:33 | 100 | 2.175 |
| 08/14/2026 21:33 | 20 | 2.175 |
| 08/14/2026 21:32 | 20 | 2.175 |
| 08/14/2026 21:32 | 20 | 2.175 |
| 08/14/2026 21:31 | 100 | 2.175 |
| 08/14/2026 21:31 | 20 | 2.175 |
| 08/14/2026 21:30 | 22 | 2.175 |
| 08/14/2026 21:30 | 4 | 2.175 |
| 08/14/2026 21:30 | 20 | 2.175 |
| 08/14/2026 21:30 | 100 | 2.175 |
| 08/14/2026 21:30 | 20 | 2.175 |
| 08/14/2026 21:29 | 20 | 2.175 |
| 08/14/2026 21:29 | 100 | 2.18 |
| 08/14/2026 21:29 | 100 | 2.18 |
| 08/14/2026 21:29 | 100 | 2.18 |
| 08/14/2026 21:29 | 100 | 2.18 |
| 08/14/2026 21:29 | 100 | 2.18 |
| 08/14/2026 21:29 | 200 | 2.18 |
| 08/14/2026 21:29 | 1000 | 2.18 |
| 08/14/2026 21:29 | 300 | 2.18 |
| 08/14/2026 21:29 | 201 | 2.18 |
| 08/14/2026 21:29 | 1 | 2.18 |
| 08/14/2026 21:29 | 1 | 2.18 |
| 08/14/2026 21:29 | 1 | 2.18 |
| 08/14/2026 21:28 | 20 | 2.185 |
| 08/14/2026 21:28 | 1 | 2.18 |
| 08/14/2026 21:28 | 20 | 2.185 |
| 08/14/2026 21:28 | 1 | 2.18 |
| 08/14/2026 21:27 | 1 | 2.18 |
| 08/14/2026 21:27 | 20 | 2.185 |
| 08/14/2026 21:27 | 1 | 2.18 |
| 08/14/2026 21:26 | 20 | 2.185 |
| 08/14/2026 21:26 | 20 | 2.185 |
| 08/14/2026 21:25 | 100 | 2.18 |
| 08/14/2026 21:25 | 200 | 2.18 |
| 08/14/2026 21:25 | 200 | 2.18 |
| 08/14/2026 21:25 | 300 | 2.18 |
| 08/14/2026 21:25 | 12 | 2.18 |
| 08/14/2026 21:25 | 100 | 2.18 |
| 08/14/2026 21:25 | 100 | 2.18 |
| 08/14/2026 21:25 | 22 | 2.18 |
| 08/14/2026 21:25 | 100 | 2.18 |
| 08/14/2026 21:25 | 100 | 2.18 |
| 08/14/2026 21:25 | 100 | 2.18 |
| 08/14/2026 21:25 | 400 | 2.18 |
| 08/14/2026 21:25 | 400 | 2.18 |
| 08/14/2026 21:25 | 226 | 2.18 |
| 08/14/2026 21:25 | 274 | 2.18 |
| 08/14/2026 21:25 | 500 | 2.18 |
| 08/14/2026 21:25 | 164 | 2.18 |
| 08/14/2026 21:25 | 400 | 2.18 |
| 08/14/2026 21:25 | 100 | 2.175 |
| 08/14/2026 21:25 | 20 | 2.175 |
| 08/14/2026 21:24 | 20 | 2.175 |
| 08/14/2026 21:23 | 20 | 2.175 |
| 08/14/2026 21:23 | 20 | 2.175 |
| 08/14/2026 21:22 | 20 | 2.175 |
| 08/14/2026 21:21 | 20 | 2.175 |
| 08/14/2026 21:21 | 20 | 2.175 |
| 08/14/2026 21:20 | 100 | 2.175 |
| 08/14/2026 21:20 | 100 | 2.175 |
| 08/14/2026 21:20 | 100 | 2.175 |
| 08/14/2026 21:20 | 20 | 2.175 |
| 08/14/2026 21:19 | 100 | 2.175 |
| 08/14/2026 21:19 | 300 | 2.175 |
| 08/14/2026 21:19 | 20 | 2.175 |
| 08/14/2026 21:18 | 20 | 2.175 |
| 08/14/2026 21:18 | 125 | 2.175 |
| 08/14/2026 21:18 | 200 | 2.175 |
| 08/14/2026 21:18 | 200 | 2.175 |
| 08/14/2026 21:17 | 1 | 2.17 |
| 08/14/2026 21:17 | 20 | 2.175 |
| 08/14/2026 21:17 | 1 | 2.17 |
| 08/14/2026 21:17 | 20 | 2.175 |
| 08/14/2026 21:16 | 20 | 2.175 |
| 08/14/2026 21:15 | 1 | 2.17 |
| 08/14/2026 21:15 | 20 | 2.175 |
| 08/14/2026 21:14 | 20 | 2.175 |
| 08/14/2026 21:14 | 1 | 2.17 |
| 08/14/2026 21:14 | 20 | 2.175 |
| 08/14/2026 21:13 | 20 | 2.175 |
| 08/14/2026 21:12 | 20 | 2.175 |
| 08/14/2026 21:11 | 20 | 2.175 |
| 08/14/2026 21:11 | 20 | 2.175 |
| 08/14/2026 21:10 | 20 | 2.175 |
| 08/14/2026 21:09 | 20 | 2.175 |
| 08/14/2026 21:09 | 200 | 2.175 |
| 08/14/2026 21:09 | 20 | 2.175 |
| 08/14/2026 21:08 | 20 | 2.175 |
| 08/14/2026 21:07 | 1 | 2.17 |
| 08/14/2026 21:07 | 20 | 2.175 |
| 08/14/2026 21:07 | 20 | 2.175 |
| 08/14/2026 21:06 | 1 | 2.17 |
| 08/14/2026 21:06 | 20 | 2.175 |
| 08/14/2026 21:05 | 20 | 2.175 |
| 08/14/2026 21:05 | 20 | 2.175 |
| 08/14/2026 21:04 | 1 | 2.17 |
| 08/14/2026 21:04 | 20 | 2.175 |
| 08/14/2026 21:03 | 20 | 2.175 |
| 08/14/2026 21:02 | 20 | 2.175 |
| 08/14/2026 21:02 | 1 | 2.17 |
| 08/14/2026 21:02 | 20 | 2.175 |
| 08/14/2026 21:00 | 1 | 2.17 |
| 08/14/2026 20:59 | 1 | 2.17 |
| 08/14/2026 20:58 | 1 | 2.17 |
| 08/14/2026 20:56 | 1 | 2.17 |
| 08/14/2026 20:55 | 1 | 2.17 |
| 08/14/2026 20:53 | 1 | 2.17 |
| 08/14/2026 20:52 | 1 | 2.17 |
| 08/14/2026 20:50 | 1 | 2.17 |
| 08/14/2026 20:49 | 1 | 2.17 |
| 08/14/2026 20:48 | 1 | 2.17 |
| 08/14/2026 20:47 | 1 | 2.17 |
| 08/14/2026 20:47 | 1 | 2.17 |
| 08/14/2026 20:46 | 1 | 2.17 |
| 08/14/2026 20:45 | 1 | 2.17 |
| 08/14/2026 20:45 | 1 | 2.17 |
| 08/14/2026 20:44 | 1 | 2.17 |
| 08/14/2026 20:43 | 1 | 2.17 |
| 08/14/2026 20:43 | 1 | 2.17 |
| 08/14/2026 20:42 | 1 | 2.17 |
| 08/14/2026 20:41 | 1 | 2.17 |
| 08/14/2026 20:39 | 100 | 2.175 |
| 08/14/2026 20:39 | 100 | 2.175 |
| 08/14/2026 20:39 | 400 | 2.175 |
| 08/14/2026 20:39 | 1 | 2.17 |
| 08/14/2026 20:38 | 1 | 2.17 |
| 08/14/2026 20:37 | 1 | 2.17 |
| 08/14/2026 20:36 | 1 | 2.17 |
| 08/14/2026 20:35 | 1 | 2.17 |
| 08/14/2026 20:34 | 1 | 2.17 |
| 08/14/2026 20:33 | 1 | 2.17 |
| 08/14/2026 20:32 | 1 | 2.17 |
| 08/14/2026 20:32 | 1 | 2.17 |
| 08/14/2026 20:32 | 2 | 2.17 |
| 08/14/2026 20:31 | 1 | 2.17 |
| 08/14/2026 20:31 | 1 | 2.17 |
| 08/14/2026 20:31 | 1 | 2.17 |
| 08/14/2026 20:30 | 1 | 2.17 |
| 08/14/2026 20:30 | 1 | 2.17 |
| 08/14/2026 20:30 | 1 | 2.17 |
| 08/14/2026 20:29 | 1 | 2.17 |
| 08/14/2026 20:24 | 1 | 2.17 |
| 08/14/2026 20:23 | 2 | 2.17 |
| 08/14/2026 20:23 | 156 | 2.17 |
| 08/14/2026 20:23 | 100 | 2.17 |
| 08/14/2026 20:07 | 1 | 2.17 |
| 08/14/2026 20:07 | 1 | 2.17 |
| 08/14/2026 20:03 | 172 | 2.17 |
| 08/14/2026 20:03 | 52 | 2.17 |
| 08/14/2026 20:03 | 38 | 2.17 |
| 08/14/2026 20:03 | 92 | 2.17 |
| 08/14/2026 20:03 | 88 | 2.17 |
| 08/14/2026 20:03 | 240 | 2.175 |
| 08/14/2026 20:00 | 1 | 2.175 |
| 08/14/2026 20:00 | 5 | 2.175 |
| 08/14/2026 20:00 | 6 | 2.175 |
| 08/14/2026 20:00 | 6 | 2.175 |
| 08/14/2026 20:00 | 6 | 2.175 |
| 08/14/2026 20:00 | 6 | 2.175 |
| 08/14/2026 19:59 | 6 | 2.175 |
| 08/14/2026 19:59 | 6 | 2.175 |
| 08/14/2026 19:59 | 6 | 2.175 |
| 08/14/2026 19:59 | 6 | 2.175 |
| 08/14/2026 19:59 | 6 | 2.175 |
| 08/14/2026 19:58 | 6 | 2.175 |
| 08/14/2026 19:58 | 6 | 2.175 |
| 08/14/2026 19:58 | 6 | 2.175 |
| 08/14/2026 19:58 | 6 | 2.175 |
| 08/14/2026 19:57 | 6 | 2.175 |
| 08/14/2026 19:57 | 12 | 2.175 |
| 08/14/2026 19:57 | 100 | 2.175 |
| 08/14/2026 19:57 | 12 | 2.175 |
| 08/14/2026 19:56 | 12 | 2.175 |
| 08/14/2026 19:56 | 14 | 2.175 |
| 08/14/2026 19:50 | 1 | 2.175 |
| 08/14/2026 19:48 | 100 | 2.175 |
| 08/14/2026 19:40 | 200 | 2.175 |
| 08/14/2026 19:37 | 100 | 2.175 |
| 08/14/2026 19:33 | 300 | 2.175 |
| 08/14/2026 19:32 | 300 | 2.175 |
| 08/14/2026 19:30 | 1 | 2.175 |
| 08/14/2026 19:30 | 5 | 2.175 |
| 08/14/2026 19:30 | 100 | 2.175 |
| 08/14/2026 19:30 | 6 | 2.175 |
| 08/14/2026 19:30 | 6 | 2.175 |
| 08/14/2026 19:30 | 6 | 2.175 |
| 08/14/2026 19:30 | 6 | 2.175 |
| 08/14/2026 19:30 | 6 | 2.175 |
| 08/14/2026 19:30 | 6 | 2.175 |
| 08/14/2026 19:29 | 6 | 2.175 |
| 08/14/2026 19:29 | 6 | 2.175 |
| 08/14/2026 19:29 | 6 | 2.175 |
| 08/14/2026 19:29 | 1 | 2.175 |
| 08/14/2026 19:27 | 1 | 2.17 |
| 08/14/2026 19:26 | 1 | 2.17 |
| 08/14/2026 19:24 | 1 | 2.175 |
| 08/14/2026 19:23 | 18 | 2.175 |
| 08/14/2026 19:21 | 100 | 2.175 |
| 08/14/2026 19:17 | 1 | 2.17 |
| 08/14/2026 19:16 | 1 | 2.17 |
| 08/14/2026 19:16 | 1 | 2.17 |
| 08/14/2026 19:16 | 1 | 2.17 |
| 08/14/2026 19:16 | 1 | 2.17 |
| 08/14/2026 19:16 | 1 | 2.17 |
| 08/14/2026 19:16 | 1 | 2.17 |
| 08/14/2026 19:16 | 1 | 2.17 |
| 08/14/2026 19:16 | 1 | 2.17 |
| 08/14/2026 19:16 | 1 | 2.17 |
| 08/14/2026 19:13 | 100 | 2.175 |
| 08/14/2026 19:07 | 100 | 2.175 |
| 08/14/2026 19:07 | 100 | 2.175 |
| 08/14/2026 19:00 | 1 | 2.175 |
| 08/14/2026 18:57 | 100 | 2.18 |
| 08/14/2026 18:57 | 15 | 2.18 |
| 08/14/2026 18:57 | 100 | 2.18 |
| 08/14/2026 18:57 | 5 | 2.18 |
| 08/14/2026 18:57 | 10 | 2.18 |
| 08/14/2026 18:57 | 700 | 2.18 |
| 08/14/2026 18:57 | 9 | 2.18 |
| 08/14/2026 18:57 | 10 | 2.18 |
| 08/14/2026 18:57 | 81 | 2.18 |
| 08/14/2026 18:56 | 1 | 2.18 |
| 08/14/2026 18:52 | 1 | 2.18 |
| 08/14/2026 18:51 | 1 | 2.18 |
| 08/14/2026 18:46 | 1 | 2.18 |
| 08/14/2026 18:44 | 1 | 2.185 |
| 08/14/2026 18:43 | 1 | 2.18 |
| 08/14/2026 18:40 | 100 | 2.185 |
| 08/14/2026 18:39 | 1 | 2.185 |
| 08/14/2026 18:38 | 1 | 2.185 |
| 08/14/2026 18:35 | 3 | 2.185 |
| 08/14/2026 18:31 | 100 | 2.185 |
| 08/14/2026 18:31 | 1 | 2.18 |
| 08/14/2026 18:29 | 1 | 2.185 |
| 08/14/2026 18:28 | 1 | 2.185 |
| 08/14/2026 18:28 | 1 | 2.185 |
| 08/14/2026 18:26 | 1 | 2.18 |
| 08/14/2026 18:23 | 2 | 2.18 |
| 08/14/2026 18:22 | 410 | 2.18 |
| 08/14/2026 18:22 | 2 | 2.18 |
| 08/14/2026 18:22 | 146 | 2.18 |
| 08/14/2026 18:22 | 200 | 2.18 |
| 08/14/2026 18:22 | 100 | 2.18 |
| 08/14/2026 18:22 | 700 | 2.18 |
| 08/14/2026 18:22 | 100 | 2.185 |
| 08/14/2026 18:20 | 28 | 2.185 |
| 08/14/2026 18:13 | 49 | 2.185 |
| 08/14/2026 18:10 | 8 | 2.185 |
| 08/14/2026 18:05 | 15 | 2.19 |
| 08/14/2026 18:05 | 300 | 2.19 |
| 08/14/2026 18:05 | 800 | 2.185 |
| 08/14/2026 18:02 | 100 | 2.18 |
| 08/14/2026 18:02 | 160 | 2.18 |
| 08/14/2026 18:02 | 40 | 2.18 |
| 08/14/2026 18:02 | 100 | 2.18 |
| 08/14/2026 18:02 | 200 | 2.18 |
| 08/14/2026 18:02 | 100 | 2.18 |
| 08/14/2026 18:02 | 13 | 2.18 |
| 08/14/2026 18:02 | 500 | 2.18 |
| 08/14/2026 18:02 | 100 | 2.18 |
| 08/14/2026 18:02 | 600 | 2.18 |
| 08/14/2026 18:02 | 600 | 2.18 |
| 08/14/2026 18:02 | 46 | 2.18 |
| 08/14/2026 18:02 | 526 | 2.18 |
| 08/14/2026 18:02 | 104 | 2.18 |
| 08/14/2026 18:02 | 200 | 2.18 |
| 08/14/2026 18:02 | 300 | 2.18 |
| 08/14/2026 18:02 | 353 | 2.18 |
| 08/14/2026 18:02 | 700 | 2.18 |
| 08/14/2026 18:02 | 100 | 2.175 |
| 08/14/2026 18:00 | 1 | 2.175 |
| 08/14/2026 18:00 | 5 | 2.175 |
| 08/14/2026 18:00 | 4 | 2.175 |
| 08/14/2026 17:59 | 1 | 2.175 |
| 08/14/2026 17:58 | 16 | 2.175 |
| 08/14/2026 17:55 | 234 | 2.175 |
| 08/14/2026 17:52 | 50 | 2.175 |
| 08/14/2026 17:51 | 200 | 2.175 |
| 08/14/2026 17:51 | 300 | 2.18 |
| 08/14/2026 17:51 | 360 | 2.18 |
| 08/14/2026 17:51 | 100 | 2.18 |
| 08/14/2026 17:51 | 81 | 2.18 |
| 08/14/2026 17:51 | 19 | 2.18 |
| 08/14/2026 17:51 | 500 | 2.18 |
| 08/14/2026 17:51 | 100 | 2.18 |
| 08/14/2026 17:51 | 100 | 2.18 |
| 08/14/2026 17:51 | 200 | 2.18 |
| 08/14/2026 17:47 | 1 | 2.185 |
| 08/14/2026 17:46 | 1 | 2.185 |
| 08/14/2026 17:42 | 1 | 2.185 |
| 08/14/2026 17:42 | 1 | 2.185 |
| 08/14/2026 17:42 | 1 | 2.185 |
| 08/14/2026 17:42 | 100 | 2.185 |
| 08/14/2026 17:42 | 100 | 2.185 |
| 08/14/2026 17:39 | 1 | 2.185 |
| 08/14/2026 17:39 | 1 | 2.185 |
| 08/14/2026 17:38 | 1 | 2.185 |
| 08/14/2026 17:38 | 1 | 2.185 |
| 08/14/2026 17:37 | 1 | 2.185 |
| 08/14/2026 17:37 | 1 | 2.185 |
| 08/14/2026 17:36 | 1 | 2.185 |
| 08/14/2026 17:36 | 1 | 2.185 |
| 08/14/2026 17:36 | 1 | 2.185 |
| 08/14/2026 17:36 | 100 | 2.185 |
| 08/14/2026 17:35 | 1 | 2.185 |
| 08/14/2026 17:35 | 1 | 2.185 |
| 08/14/2026 17:35 | 1 | 2.185 |
| 08/14/2026 17:35 | 1 | 2.185 |
| 08/14/2026 17:34 | 3 | 2.185 |
| 08/14/2026 17:33 | 1 | 2.185 |
| 08/14/2026 17:32 | 1 | 2.185 |
| 08/14/2026 17:32 | 1 | 2.185 |
| 08/14/2026 17:32 | 1 | 2.185 |
| 08/14/2026 17:32 | 1 | 2.185 |
| 08/14/2026 17:32 | 8 | 2.185 |
| 08/14/2026 17:29 | 1 | 2.185 |
| 08/14/2026 17:29 | 1 | 2.185 |
| 08/14/2026 17:29 | 1 | 2.185 |
| 08/14/2026 17:29 | 1 | 2.185 |
| 08/14/2026 17:29 | 1 | 2.185 |
| 08/14/2026 17:27 | 300 | 2.185 |
| 08/14/2026 17:27 | 300 | 2.185 |
| 08/14/2026 17:27 | 100 | 2.185 |
| 08/14/2026 17:27 | 100 | 2.19 |
| 08/14/2026 17:27 | 77 | 2.19 |
| 08/14/2026 17:25 | 1 | 2.19 |
| 08/14/2026 17:25 | 1 | 2.19 |
| 08/14/2026 17:25 | 1 | 2.19 |
| 08/14/2026 17:25 | 1 | 2.19 |
| 08/14/2026 17:25 | 1 | 2.19 |
| 08/14/2026 17:24 | 1 | 2.19 |
| 08/14/2026 17:24 | 1 | 2.19 |
| 08/14/2026 17:24 | 1 | 2.19 |
| 08/14/2026 17:24 | 1 | 2.19 |
| 08/14/2026 17:24 | 1 | 2.19 |
| 08/14/2026 17:24 | 1 | 2.19 |
| 08/14/2026 17:24 | 1 | 2.19 |
| 08/14/2026 17:24 | 1 | 2.19 |
| 08/14/2026 17:24 | 1 | 2.19 |
| 08/14/2026 17:24 | 1 | 2.19 |
| 08/14/2026 17:24 | 2 | 2.19 |
| 08/14/2026 17:24 | 1 | 2.19 |
| 08/14/2026 17:24 | 1 | 2.19 |
| 08/14/2026 17:24 | 1 | 2.19 |
| 08/14/2026 17:24 | 2 | 2.19 |
| 08/14/2026 17:24 | 1 | 2.19 |
| 08/14/2026 17:24 | 2 | 2.19 |
| 08/14/2026 17:24 | 2 | 2.19 |
| 08/14/2026 17:24 | 1 | 2.19 |
| 08/14/2026 17:24 | 1 | 2.19 |
| 08/14/2026 17:24 | 1 | 2.19 |
| 08/14/2026 17:24 | 2 | 2.19 |
| 08/14/2026 17:24 | 1 | 2.19 |
| 08/14/2026 17:24 | 2 | 2.19 |
| 08/14/2026 17:24 | 2 | 2.19 |
| 08/14/2026 17:24 | 1 | 2.19 |
| 08/14/2026 17:24 | 2 | 2.19 |
| 08/14/2026 17:24 | 1 | 2.19 |
| 08/14/2026 17:24 | 2 | 2.19 |
| 08/14/2026 17:24 | 1 | 2.19 |
| 08/14/2026 17:23 | 1 | 2.19 |
| 08/14/2026 17:23 | 1 | 2.19 |
| 08/14/2026 17:23 | 1 | 2.19 |
| 08/14/2026 17:23 | 1 | 2.19 |
| 08/14/2026 17:23 | 1 | 2.19 |
| 08/14/2026 17:23 | 1 | 2.19 |
| 08/14/2026 17:23 | 1 | 2.19 |
| 08/14/2026 17:23 | 1 | 2.19 |
| 08/14/2026 17:23 | 1 | 2.19 |
| 08/14/2026 17:23 | 1 | 2.19 |
| 08/14/2026 17:23 | 1 | 2.19 |
| 08/14/2026 17:23 | 1 | 2.19 |
| 08/14/2026 17:23 | 1 | 2.19 |
| 08/14/2026 17:23 | 1 | 2.19 |
| 08/14/2026 17:23 | 2 | 2.19 |
| 08/14/2026 17:22 | 1 | 2.19 |
| 08/14/2026 17:22 | 1 | 2.19 |
| 08/14/2026 17:22 | 1 | 2.19 |
| 08/14/2026 17:22 | 2 | 2.19 |
| 08/14/2026 17:22 | 1 | 2.19 |
| 08/14/2026 17:22 | 1 | 2.19 |
| 08/14/2026 17:22 | 1 | 2.19 |
| 08/14/2026 17:22 | 2 | 2.19 |
| 08/14/2026 17:22 | 1 | 2.19 |
| 08/14/2026 17:22 | 1 | 2.19 |
| 08/14/2026 17:22 | 2 | 2.19 |
| 08/14/2026 17:22 | 1 | 2.19 |
| 08/14/2026 17:22 | 1 | 2.19 |
| 08/14/2026 17:22 | 1 | 2.19 |
| 08/14/2026 17:22 | 1 | 2.19 |
| 08/14/2026 17:22 | 2 | 2.19 |
| 08/14/2026 17:22 | 1 | 2.19 |
| 08/14/2026 17:22 | 1 | 2.19 |
| 08/14/2026 17:22 | 1 | 2.19 |
| 08/14/2026 17:22 | 1 | 2.19 |
| 08/14/2026 17:22 | 1 | 2.19 |
| 08/14/2026 17:22 | 2 | 2.19 |
| 08/14/2026 17:22 | 1 | 2.19 |
| 08/14/2026 17:22 | 2 | 2.19 |
| 08/14/2026 17:22 | 2 | 2.19 |
| 08/14/2026 17:22 | 2 | 2.19 |
| 08/14/2026 17:22 | 1 | 2.19 |
| 08/14/2026 17:22 | 2 | 2.19 |
| 08/14/2026 17:22 | 2 | 2.19 |
| 08/14/2026 17:22 | 1 | 2.19 |
| 08/14/2026 17:22 | 2 | 2.19 |
| 08/14/2026 17:22 | 2 | 2.19 |
| 08/14/2026 17:22 | 2 | 2.19 |
| 08/14/2026 17:22 | 2 | 2.19 |
| 08/14/2026 17:22 | 2 | 2.19 |
| 08/14/2026 17:22 | 2 | 2.19 |
| 08/14/2026 17:22 | 2 | 2.19 |
| 08/14/2026 17:22 | 2 | 2.19 |
| 08/14/2026 17:22 | 2 | 2.19 |
| 08/14/2026 17:21 | 1 | 2.19 |
| 08/14/2026 17:21 | 1 | 2.19 |
| 08/14/2026 17:21 | 2 | 2.19 |
| 08/14/2026 17:21 | 1 | 2.19 |
| 08/14/2026 17:19 | 1 | 2.195 |
| 08/14/2026 17:18 | 1 | 2.195 |
| 08/14/2026 17:18 | 3 | 2.195 |
| 08/14/2026 17:17 | 100 | 2.20 |
| 08/14/2026 17:17 | 89 | 2.20 |
| 08/14/2026 17:17 | 200 | 2.20 |
| 08/14/2026 17:17 | 100 | 2.20 |
| 08/14/2026 17:17 | 100 | 2.20 |
| 08/14/2026 17:17 | 131 | 2.20 |
| 08/14/2026 17:17 | 133 | 2.20 |
| 08/14/2026 17:17 | 300 | 2.20 |
| 08/14/2026 17:17 | 100 | 2.20 |
| 08/14/2026 17:17 | 200 | 2.20 |
| 08/14/2026 17:17 | 100 | 2.20 |
| 08/14/2026 17:17 | 100 | 2.20 |
| 08/14/2026 17:17 | 16 | 2.20 |
| 08/14/2026 17:17 | 200 | 2.20 |
| 08/14/2026 17:17 | 300 | 2.20 |
| 08/14/2026 17:17 | 300 | 2.20 |
| 08/14/2026 17:17 | 300 | 2.20 |
| 08/14/2026 17:17 | 68 | 2.20 |
| 08/14/2026 17:17 | 100 | 2.20 |
| 08/14/2026 17:17 | 100 | 2.20 |
| 08/14/2026 17:17 | 100 | 2.195 |
| 08/14/2026 17:13 | 5 | 2.195 |
| 08/14/2026 17:11 | 100 | 2.195 |
| 08/14/2026 17:11 | 100 | 2.195 |
| 08/14/2026 17:11 | 5 | 2.195 |
| 08/14/2026 17:10 | 500 | 2.20 |
| 08/14/2026 17:10 | 100 | 2.20 |
| 08/14/2026 17:10 | 99 | 2.20 |
| 08/14/2026 17:10 | 1 | 2.20 |
| 08/14/2026 17:09 | 1 | 2.20 |
| 08/14/2026 17:08 | 100 | 2.21 |
| 08/14/2026 17:08 | 6 | 2.21 |
| 08/14/2026 17:08 | 95 | 2.21 |
| 08/14/2026 17:08 | 1 | 2.21 |
| 08/14/2026 17:06 | 113 | 2.215 |
| 08/14/2026 17:06 | 5 | 2.215 |
| 08/14/2026 17:06 | 300 | 2.215 |
| 08/14/2026 17:06 | 300 | 2.215 |
| 08/14/2026 17:06 | 800 | 2.215 |
| 08/14/2026 17:06 | 200 | 2.215 |
| 08/14/2026 17:06 | 100 | 2.215 |
| 08/14/2026 17:05 | 1 | 2.215 |
| 08/14/2026 17:04 | 300 | 2.215 |
| 08/14/2026 17:04 | 100 | 2.215 |
| 08/14/2026 17:04 | 281 | 2.215 |
| 08/14/2026 17:03 | 1 | 2.21 |
| 08/14/2026 17:01 | 1 | 2.215 |
| 08/14/2026 17:00 | 19 | 2.215 |
| 08/14/2026 17:00 | 1 | 2.215 |
| 08/14/2026 16:59 | 1 | 2.215 |
| 08/14/2026 16:59 | 1 | 2.215 |
| 08/14/2026 16:58 | 1 | 2.215 |
| 08/14/2026 16:56 | 1 | 2.215 |
| 08/14/2026 16:56 | 1 | 2.215 |
| 08/14/2026 16:55 | 1 | 2.215 |
| 08/14/2026 16:54 | 1 | 2.21 |
| 08/14/2026 16:54 | 1 | 2.21 |
| 08/14/2026 16:53 | 1 | 2.21 |
| 08/14/2026 16:52 | 34 | 2.22 |
| 08/14/2026 16:51 | 1 | 2.22 |
| 08/14/2026 16:51 | 1 | 2.22 |
| 08/14/2026 16:50 | 100 | 2.22 |
| 08/14/2026 16:50 | 64 | 2.22 |
| 08/14/2026 16:50 | 42 | 2.22 |
| 08/14/2026 16:50 | 1 | 2.22 |
| 08/14/2026 16:49 | 1 | 2.22 |
| 08/14/2026 16:48 | 1 | 2.225 |
| 08/14/2026 16:47 | 1 | 2.22 |
| 08/14/2026 16:47 | 1 | 2.22 |
| 08/14/2026 16:46 | 1 | 2.22 |
| 08/14/2026 16:45 | 1 | 2.22 |
| 08/14/2026 16:45 | 1 | 2.22 |
| 08/14/2026 16:44 | 1 | 2.22 |
| 08/14/2026 16:44 | 1 | 2.22 |
| 08/14/2026 16:44 | 1 | 2.22 |
| 08/14/2026 16:41 | 1 | 2.22 |
| 08/14/2026 16:41 | 1 | 2.22 |
| 08/14/2026 16:41 | 1 | 2.22 |
| 08/14/2026 16:41 | 1 | 2.22 |
| 08/14/2026 16:40 | 1 | 2.22 |
| 08/14/2026 16:40 | 1 | 2.22 |
| 08/14/2026 16:40 | 1 | 2.22 |
| 08/14/2026 16:40 | 1 | 2.22 |
| 08/14/2026 16:40 | 1 | 2.225 |
| 08/14/2026 16:38 | 2 | 2.225 |
| 08/14/2026 16:37 | 2 | 2.225 |
| 08/14/2026 16:37 | 1 | 2.22 |
| 08/14/2026 16:37 | 100 | 2.22 |
| 08/14/2026 16:37 | 62 | 2.22 |
| 08/14/2026 16:33 | 100 | 2.21 |
| 08/14/2026 16:33 | 100 | 2.21 |
| 08/14/2026 16:33 | 100 | 2.21 |
| 08/14/2026 16:33 | 100 | 2.21 |
| 08/14/2026 16:33 | 5 | 2.21 |
| 08/14/2026 16:33 | 100 | 2.21 |
| 08/14/2026 16:33 | 100 | 2.21 |
| 08/14/2026 16:33 | 60 | 2.21 |
| 08/14/2026 16:33 | 200 | 2.21 |
| 08/14/2026 16:33 | 100 | 2.21 |
| 08/14/2026 16:32 | 100 | 2.205 |
| 08/14/2026 16:31 | 1 | 2.205 |
| 08/14/2026 16:31 | 1 | 2.20 |
| 08/14/2026 16:30 | 1 | 2.20 |
| 08/14/2026 16:30 | 4 | 2.205 |
| 08/14/2026 16:30 | 1 | 2.205 |
| 08/14/2026 16:27 | 100 | 2.205 |
| 08/14/2026 16:27 | 100 | 2.205 |
| 08/14/2026 16:26 | 1 | 2.205 |
| 08/14/2026 16:25 | 1 | 2.20 |
| 08/14/2026 16:25 | 1 | 2.20 |
| 08/14/2026 16:25 | 1 | 2.20 |
| 08/14/2026 16:24 | 1 | 2.20 |
| 08/14/2026 16:24 | 1 | 2.20 |
| 08/14/2026 16:24 | 1 | 2.20 |
| 08/14/2026 16:23 | 1 | 2.20 |
| 08/14/2026 16:23 | 1 | 2.20 |
| 08/14/2026 16:23 | 1 | 2.20 |
| 08/14/2026 16:22 | 1 | 2.20 |
| 08/14/2026 16:22 | 1 | 2.20 |
| 08/14/2026 16:20 | 1 | 2.20 |
| 08/14/2026 16:19 | 1 | 2.20 |
| 08/14/2026 16:19 | 1 | 2.20 |
| 08/14/2026 16:19 | 1 | 2.20 |
| 08/14/2026 16:18 | 1 | 2.20 |
| 08/14/2026 16:18 | 1 | 2.20 |
| 08/14/2026 16:18 | 1 | 2.20 |
| 08/14/2026 16:18 | 1 | 2.20 |
| 08/14/2026 16:18 | 1 | 2.20 |
| 08/14/2026 16:17 | 1 | 2.20 |
| 08/14/2026 16:17 | 1 | 2.205 |
| 08/14/2026 16:17 | 1 | 2.20 |
| 08/14/2026 16:17 | 1 | 2.20 |
| 08/14/2026 16:17 | 1 | 2.20 |
| 08/14/2026 16:17 | 1 | 2.205 |
| 08/14/2026 16:17 | 12 | 2.205 |
| 08/14/2026 16:17 | 1 | 2.20 |
| 08/14/2026 16:17 | 1 | 2.20 |
| 08/14/2026 16:13 | 125 | 2.205 |
| 08/14/2026 16:13 | 100 | 2.20 |
| 08/14/2026 16:13 | 84 | 2.20 |
| 08/14/2026 16:13 | 1 | 2.20 |
| 08/14/2026 16:13 | 100 | 2.20 |
| 08/14/2026 16:13 | 999 | 2.20 |
| 08/14/2026 16:13 | 1 | 2.20 |
| 08/14/2026 16:13 | 100 | 2.21 |
| 08/14/2026 16:13 | 500 | 2.21 |
| 08/14/2026 16:13 | 500 | 2.21 |
| 08/14/2026 16:13 | 100 | 2.21 |
| 08/14/2026 16:12 | 100 | 2.22 |
| 08/14/2026 16:12 | 100 | 2.22 |
| 08/14/2026 16:12 | 100 | 2.22 |
| 08/14/2026 16:05 | 200 | 2.225 |
| 08/14/2026 16:05 | 100 | 2.225 |
| 08/14/2026 16:01 | 125 | 2.225 |
| 08/14/2026 16:01 | 125 | 2.225 |
| 08/14/2026 15:52 | 75 | 2.22 |
| 08/14/2026 15:52 | 100 | 2.22 |
| 08/14/2026 15:52 | 125 | 2.22 |
| 08/14/2026 15:52 | 33 | 2.22 |
| 08/14/2026 15:52 | 21 | 2.22 |
| 08/14/2026 15:48 | 100 | 2.215 |
| 08/14/2026 15:40 | 200 | 2.215 |
| 08/14/2026 15:40 | 1042 | 2.21 |
| 08/14/2026 15:40 | 76 | 2.21 |
| 08/14/2026 15:36 | 40 | 2.21 |
| 08/14/2026 15:35 | 70 | 2.21 |
| 08/14/2026 15:35 | 4 | 2.21 |
| 08/14/2026 15:35 | 200 | 2.215 |
| 08/14/2026 15:35 | 400 | 2.21 |
| 08/14/2026 15:35 | 86 | 2.21 |
| 08/14/2026 15:33 | 500 | 2.21 |
| 08/14/2026 15:33 | 125 | 2.215 |
| 08/14/2026 15:33 | 78 | 2.21 |
| 08/14/2026 15:33 | 774 | 2.21 |
| 08/14/2026 15:33 | 125 | 2.21 |
| 08/14/2026 15:32 | 60 | 2.21 |
| 08/14/2026 15:32 | 125 | 2.21 |
| 08/14/2026 15:30 | 2693 | 2.20 |
| 08/14/2026 15:29 | 20 | 2.20 |
| 08/14/2026 15:29 | 20 | 2.20 |
| 08/14/2026 15:29 | 20 | 2.20 |