Ceragon Networks Rg
CRNT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:36:29
Bid
04/27/2026 - 19:36:51
Bid
Volume
Ask
04/27/2026 - 19:36:51
Ask
Volume
2.555
-0.085 ( -3.22% )
2.55
1,500
2.56
1,100
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:36 200 2.55
04/27/2026 13:36 0 2.548
04/27/2026 13:36 19 2.548
04/27/2026 13:36 3 2.545
04/27/2026 13:36 300 2.5498
04/27/2026 13:36 30 2.545
04/27/2026 13:35 2 2.545
04/27/2026 13:35 5 2.545
04/27/2026 13:35 1 2.546
04/27/2026 13:35 4 2.545
04/27/2026 13:34 6 2.545
04/27/2026 13:34 6 2.545
04/27/2026 13:34 1 2.546
04/27/2026 13:34 4 2.545
04/27/2026 13:34 5 2.545
04/27/2026 13:33 5 2.545
04/27/2026 13:33 23 2.545
04/27/2026 13:33 187 2.545
04/27/2026 13:33 13 2.545
04/27/2026 13:33 100 2.545
04/27/2026 13:33 300 2.55
04/27/2026 13:33 3 2.545
04/27/2026 13:33 1 2.546
04/27/2026 13:33 6 2.545
04/27/2026 13:33 5 2.545
04/27/2026 13:32 200 2.545
04/27/2026 13:32 4 2.545
04/27/2026 13:32 1 2.546
04/27/2026 13:32 45 2.545
04/27/2026 13:32 6 2.545
04/27/2026 13:32 1 2.545
04/27/2026 13:32 2 2.545
04/27/2026 13:32 100 2.545
04/27/2026 13:31 1 2.546
04/27/2026 13:31 5 2.54
04/27/2026 13:31 10 2.545
04/27/2026 13:31 2 2.545
04/27/2026 13:31 100 2.545
04/27/2026 13:31 2 2.545