Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:36:29
|
Bid
04/27/2026 -
19:36:51
|
Bid Volume |
Ask
04/27/2026 -
19:36:51
|
Ask Volume |
|---|---|---|---|---|
|
2.555
-0.085
(
-3.22% )
|
2.55
|
1,500 |
2.56
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:36 | 200 | 2.55 |
| 04/27/2026 13:36 | 0 | 2.548 |
| 04/27/2026 13:36 | 19 | 2.548 |
| 04/27/2026 13:36 | 3 | 2.545 |
| 04/27/2026 13:36 | 300 | 2.5498 |
| 04/27/2026 13:36 | 30 | 2.545 |
| 04/27/2026 13:35 | 2 | 2.545 |
| 04/27/2026 13:35 | 5 | 2.545 |
| 04/27/2026 13:35 | 1 | 2.546 |
| 04/27/2026 13:35 | 4 | 2.545 |
| 04/27/2026 13:34 | 6 | 2.545 |
| 04/27/2026 13:34 | 6 | 2.545 |
| 04/27/2026 13:34 | 1 | 2.546 |
| 04/27/2026 13:34 | 4 | 2.545 |
| 04/27/2026 13:34 | 5 | 2.545 |
| 04/27/2026 13:33 | 5 | 2.545 |
| 04/27/2026 13:33 | 23 | 2.545 |
| 04/27/2026 13:33 | 187 | 2.545 |
| 04/27/2026 13:33 | 13 | 2.545 |
| 04/27/2026 13:33 | 100 | 2.545 |
| 04/27/2026 13:33 | 300 | 2.55 |
| 04/27/2026 13:33 | 3 | 2.545 |
| 04/27/2026 13:33 | 1 | 2.546 |
| 04/27/2026 13:33 | 6 | 2.545 |
| 04/27/2026 13:33 | 5 | 2.545 |
| 04/27/2026 13:32 | 200 | 2.545 |
| 04/27/2026 13:32 | 4 | 2.545 |
| 04/27/2026 13:32 | 1 | 2.546 |
| 04/27/2026 13:32 | 45 | 2.545 |
| 04/27/2026 13:32 | 6 | 2.545 |
| 04/27/2026 13:32 | 1 | 2.545 |
| 04/27/2026 13:32 | 2 | 2.545 |
| 04/27/2026 13:32 | 100 | 2.545 |
| 04/27/2026 13:31 | 1 | 2.546 |
| 04/27/2026 13:31 | 5 | 2.54 |
| 04/27/2026 13:31 | 10 | 2.545 |
| 04/27/2026 13:31 | 2 | 2.545 |
| 04/27/2026 13:31 | 100 | 2.545 |
| 04/27/2026 13:31 | 2 | 2.545 |