Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.71
-0.15
(
-5.24% )
|
2.71
|
500 |
2.72
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 2.71 |
| 06/17/2026 23:20 | � | 2.71 |
| 06/17/2026 22:30 | � | 2.71 |
| 06/17/2026 22:13 | 100 | 2.71 |
| 06/17/2026 22:10 | 2 | 2.71 |
| 06/17/2026 22:00 | � | 2.71 |
| 06/17/2026 22:00 | 18553 | 2.71 |
| 06/17/2026 21:59 | 439 | 2.71 |
| 06/17/2026 21:59 | 73 | 2.71 |
| 06/17/2026 21:59 | 34 | 2.71 |
| 06/17/2026 21:59 | 1 | 2.71 |
| 06/17/2026 21:59 | 6 | 2.71 |
| 06/17/2026 21:59 | 296 | 2.715 |
| 06/17/2026 21:59 | 100 | 2.715 |
| 06/17/2026 21:59 | 104 | 2.715 |
| 06/17/2026 21:59 | 100 | 2.715 |
| 06/17/2026 21:59 | 100 | 2.715 |
| 06/17/2026 21:59 | 100 | 2.715 |
| 06/17/2026 21:59 | 200 | 2.715 |
| 06/17/2026 21:59 | 100 | 2.715 |
| 06/17/2026 21:59 | 800 | 2.71 |
| 06/17/2026 21:59 | 400 | 2.715 |
| 06/17/2026 21:59 | 100 | 2.715 |
| 06/17/2026 21:59 | 1 | 2.715 |
| 06/17/2026 21:59 | 95 | 2.715 |
| 06/17/2026 21:59 | 100 | 2.715 |
| 06/17/2026 21:59 | 200 | 2.715 |
| 06/17/2026 21:59 | 96 | 2.715 |
| 06/17/2026 21:59 | 4 | 2.715 |
| 06/17/2026 21:59 | 1 | 2.715 |
| 06/17/2026 21:59 | 100 | 2.715 |
| 06/17/2026 21:59 | 200 | 2.715 |
| 06/17/2026 21:59 | 100 | 2.715 |
| 06/17/2026 21:58 | 100 | 2.715 |
| 06/17/2026 21:58 | 100 | 2.715 |
| 06/17/2026 21:58 | 21 | 2.71 |
| 06/17/2026 21:58 | 100 | 2.715 |
| 06/17/2026 21:58 | 88 | 2.715 |
| 06/17/2026 21:58 | 100 | 2.715 |
| 06/17/2026 21:58 | 100 | 2.715 |
| 06/17/2026 21:58 | 100 | 2.715 |
| 06/17/2026 21:58 | 200 | 2.715 |
| 06/17/2026 21:58 | 100 | 2.715 |
| 06/17/2026 21:57 | 100 | 2.715 |
| 06/17/2026 21:57 | 29 | 2.71 |
| 06/17/2026 21:57 | 100 | 2.715 |
| 06/17/2026 21:57 | 100 | 2.715 |
| 06/17/2026 21:57 | 100 | 2.715 |
| 06/17/2026 21:57 | 100 | 2.715 |
| 06/17/2026 21:57 | 100 | 2.715 |
| 06/17/2026 21:57 | 34 | 2.71 |
| 06/17/2026 21:57 | 24 | 2.71 |
| 06/17/2026 21:57 | 1900 | 2.71 |
| 06/17/2026 21:57 | 100 | 2.71 |
| 06/17/2026 21:57 | 40 | 2.71 |
| 06/17/2026 21:57 | 1900 | 2.71 |
| 06/17/2026 21:57 | 92 | 2.71 |
| 06/17/2026 21:57 | 140 | 2.71 |
| 06/17/2026 21:57 | 900 | 2.71 |
| 06/17/2026 21:57 | 45 | 2.71 |
| 06/17/2026 21:57 | 65 | 2.71 |
| 06/17/2026 21:57 | 900 | 2.71 |
| 06/17/2026 21:57 | 300 | 2.71 |
| 06/17/2026 21:57 | 400 | 2.71 |
| 06/17/2026 21:57 | 500 | 2.71 |
| 06/17/2026 21:57 | 100 | 2.71 |
| 06/17/2026 21:57 | 100 | 2.71 |
| 06/17/2026 21:56 | 100 | 2.715 |
| 06/17/2026 21:56 | 100 | 2.715 |
| 06/17/2026 21:56 | 100 | 2.715 |
| 06/17/2026 21:56 | 100 | 2.715 |
| 06/17/2026 21:56 | 100 | 2.715 |
| 06/17/2026 21:55 | 100 | 2.715 |
| 06/17/2026 21:55 | 100 | 2.715 |
| 06/17/2026 21:55 | 100 | 2.715 |
| 06/17/2026 21:55 | 100 | 2.715 |
| 06/17/2026 21:55 | 155 | 2.715 |
| 06/17/2026 21:54 | 100 | 2.715 |
| 06/17/2026 21:54 | 100 | 2.715 |
| 06/17/2026 21:54 | 100 | 2.715 |
| 06/17/2026 21:54 | 100 | 2.715 |
| 06/17/2026 21:54 | 100 | 2.715 |
| 06/17/2026 21:54 | 100 | 2.715 |
| 06/17/2026 21:54 | 100 | 2.715 |
| 06/17/2026 21:53 | 100 | 2.715 |
| 06/17/2026 21:53 | 100 | 2.715 |
| 06/17/2026 21:52 | 100 | 2.715 |
| 06/17/2026 21:52 | 100 | 2.715 |
| 06/17/2026 21:52 | 400 | 2.715 |
| 06/17/2026 21:52 | 1 | 2.715 |
| 06/17/2026 21:52 | 100 | 2.715 |
| 06/17/2026 21:51 | 272 | 2.715 |
| 06/17/2026 21:51 | 328 | 2.715 |
| 06/17/2026 21:51 | 1 | 2.715 |
| 06/17/2026 21:51 | 71 | 2.715 |
| 06/17/2026 21:51 | 1 | 2.715 |
| 06/17/2026 21:51 | 1 | 2.715 |
| 06/17/2026 21:51 | 17 | 2.715 |
| 06/17/2026 21:51 | 1 | 2.715 |
| 06/17/2026 21:51 | 1 | 2.715 |
| 06/17/2026 21:50 | 1 | 2.715 |
| 06/17/2026 21:50 | 1 | 2.715 |
| 06/17/2026 21:50 | 71 | 2.72 |
| 06/17/2026 21:50 | 400 | 2.72 |
| 06/17/2026 21:50 | 68 | 2.72 |
| 06/17/2026 21:50 | 100 | 2.72 |
| 06/17/2026 21:50 | 100 | 2.72 |
| 06/17/2026 21:50 | 399 | 2.72 |
| 06/17/2026 21:50 | 322 | 2.715 |
| 06/17/2026 21:50 | 100 | 2.715 |
| 06/17/2026 21:50 | 399 | 2.715 |
| 06/17/2026 21:50 | 100 | 2.715 |
| 06/17/2026 21:50 | 100 | 2.715 |
| 06/17/2026 21:50 | 200 | 2.71 |
| 06/17/2026 21:50 | 1 | 2.715 |
| 06/17/2026 21:50 | 100 | 2.715 |
| 06/17/2026 21:49 | 400 | 2.715 |
| 06/17/2026 21:49 | 1 | 2.715 |
| 06/17/2026 21:49 | 100 | 2.715 |
| 06/17/2026 21:49 | 16 | 2.715 |
| 06/17/2026 21:49 | 1 | 2.715 |
| 06/17/2026 21:49 | 17 | 2.715 |
| 06/17/2026 21:48 | 1 | 2.715 |
| 06/17/2026 21:46 | 100 | 2.715 |
| 06/17/2026 21:46 | 100 | 2.715 |
| 06/17/2026 21:46 | 1 | 2.72 |
| 06/17/2026 21:46 | 1 | 2.72 |
| 06/17/2026 21:46 | 200 | 2.72 |
| 06/17/2026 21:46 | 53 | 2.72 |
| 06/17/2026 21:46 | 10 | 2.72 |
| 06/17/2026 21:46 | 34 | 2.72 |
| 06/17/2026 21:46 | 300 | 2.72 |
| 06/17/2026 21:46 | 100 | 2.72 |
| 06/17/2026 21:46 | 74 | 2.72 |
| 06/17/2026 21:46 | 100 | 2.72 |
| 06/17/2026 21:46 | 34 | 2.72 |
| 06/17/2026 21:46 | 53 | 2.72 |
| 06/17/2026 21:46 | 100 | 2.72 |
| 06/17/2026 21:46 | 100 | 2.72 |
| 06/17/2026 21:46 | 48 | 2.72 |
| 06/17/2026 21:46 | 40 | 2.72 |
| 06/17/2026 21:46 | 68 | 2.72 |
| 06/17/2026 21:46 | 200 | 2.72 |
| 06/17/2026 21:46 | 399 | 2.715 |
| 06/17/2026 21:45 | 100 | 2.715 |
| 06/17/2026 21:45 | 1 | 2.715 |
| 06/17/2026 21:45 | 1 | 2.715 |
| 06/17/2026 21:42 | 160 | 2.72 |
| 06/17/2026 21:42 | 100 | 2.72 |
| 06/17/2026 21:42 | 250 | 2.72 |
| 06/17/2026 21:42 | 218 | 2.72 |
| 06/17/2026 21:42 | 72 | 2.72 |
| 06/17/2026 21:40 | 100 | 2.725 |
| 06/17/2026 21:40 | 100 | 2.725 |
| 06/17/2026 21:37 | 100 | 2.725 |
| 06/17/2026 21:37 | 1 | 2.725 |
| 06/17/2026 21:37 | 1 | 2.725 |
| 06/17/2026 21:37 | 1 | 2.725 |
| 06/17/2026 21:37 | 2 | 2.725 |
| 06/17/2026 21:37 | 1 | 2.725 |
| 06/17/2026 21:36 | 1 | 2.725 |
| 06/17/2026 21:36 | 1 | 2.725 |
| 06/17/2026 21:36 | 1 | 2.725 |
| 06/17/2026 21:36 | 1 | 2.725 |
| 06/17/2026 21:34 | 100 | 2.73 |
| 06/17/2026 21:34 | 100 | 2.73 |
| 06/17/2026 21:34 | 129 | 2.73 |
| 06/17/2026 21:34 | 90 | 2.73 |
| 06/17/2026 21:34 | 10 | 2.73 |
| 06/17/2026 21:33 | 100 | 2.735 |
| 06/17/2026 21:33 | 100 | 2.735 |
| 06/17/2026 21:31 | 100 | 2.735 |
| 06/17/2026 21:29 | 1 | 2.735 |
| 06/17/2026 21:28 | 256 | 2.735 |
| 06/17/2026 21:28 | 45 | 2.74 |
| 06/17/2026 21:28 | 18 | 2.74 |
| 06/17/2026 21:28 | 1 | 2.74 |
| 06/17/2026 21:28 | 1 | 2.74 |
| 06/17/2026 21:28 | 3 | 2.74 |
| 06/17/2026 21:28 | 1 | 2.74 |
| 06/17/2026 21:28 | 1 | 2.74 |
| 06/17/2026 21:28 | 1 | 2.74 |
| 06/17/2026 21:28 | 1 | 2.74 |
| 06/17/2026 21:28 | 1 | 2.74 |
| 06/17/2026 21:28 | 100 | 2.74 |
| 06/17/2026 21:28 | 100 | 2.74 |
| 06/17/2026 21:28 | 14 | 2.74 |
| 06/17/2026 21:28 | 70 | 2.74 |
| 06/17/2026 21:28 | 1 | 2.74 |
| 06/17/2026 21:28 | 8 | 2.74 |
| 06/17/2026 21:28 | 18 | 2.74 |
| 06/17/2026 21:28 | 82 | 2.74 |
| 06/17/2026 21:27 | 100 | 2.745 |
| 06/17/2026 21:26 | 100 | 2.745 |
| 06/17/2026 21:26 | 100 | 2.745 |
| 06/17/2026 21:26 | 82 | 2.74 |
| 06/17/2026 21:26 | 18 | 2.74 |
| 06/17/2026 21:26 | 82 | 2.74 |
| 06/17/2026 21:26 | 100 | 2.74 |
| 06/17/2026 21:26 | 1 | 2.74 |
| 06/17/2026 21:26 | 10 | 2.74 |
| 06/17/2026 21:26 | 10 | 2.74 |
| 06/17/2026 21:26 | 38 | 2.74 |
| 06/17/2026 21:26 | 70 | 2.74 |
| 06/17/2026 21:25 | 1 | 2.735 |
| 06/17/2026 21:25 | 100 | 2.735 |
| 06/17/2026 21:25 | 1 | 2.735 |
| 06/17/2026 21:25 | 1 | 2.735 |
| 06/17/2026 21:25 | 7 | 2.735 |
| 06/17/2026 21:24 | 1 | 2.735 |
| 06/17/2026 21:22 | 100 | 2.735 |
| 06/17/2026 21:22 | 1 | 2.735 |
| 06/17/2026 21:22 | 25 | 2.735 |
| 06/17/2026 21:22 | 25 | 2.735 |
| 06/17/2026 21:22 | 100 | 2.735 |
| 06/17/2026 21:22 | 100 | 2.735 |
| 06/17/2026 21:19 | 1 | 2.745 |
| 06/17/2026 21:19 | 1 | 2.745 |
| 06/17/2026 21:19 | 100 | 2.74 |
| 06/17/2026 21:19 | 34 | 2.74 |
| 06/17/2026 21:19 | 70 | 2.74 |
| 06/17/2026 21:19 | 200 | 2.74 |
| 06/17/2026 21:18 | 99 | 2.735 |
| 06/17/2026 21:18 | 11 | 2.735 |
| 06/17/2026 21:18 | 100 | 2.74 |
| 06/17/2026 21:18 | 6 | 2.74 |
| 06/17/2026 21:18 | 200 | 2.74 |
| 06/17/2026 21:18 | 400 | 2.74 |
| 06/17/2026 21:18 | 70 | 2.74 |
| 06/17/2026 21:14 | 1 | 2.755 |
| 06/17/2026 21:13 | 100 | 2.75 |
| 06/17/2026 21:13 | 25 | 2.75 |
| 06/17/2026 21:13 | 100 | 2.75 |
| 06/17/2026 21:13 | 1 | 2.75 |
| 06/17/2026 21:13 | 100 | 2.75 |
| 06/17/2026 21:13 | 106 | 2.75 |
| 06/17/2026 21:13 | 1 | 2.75 |
| 06/17/2026 21:13 | 65 | 2.75 |
| 06/17/2026 21:13 | 64 | 2.75 |
| 06/17/2026 21:13 | 1 | 2.745 |
| 06/17/2026 21:11 | 100 | 2.74 |
| 06/17/2026 21:11 | 300 | 2.74 |
| 06/17/2026 21:11 | 612 | 2.74 |
| 06/17/2026 21:11 | 188 | 2.74 |
| 06/17/2026 21:11 | 18 | 2.74 |
| 06/17/2026 21:11 | 44 | 2.74 |
| 06/17/2026 21:11 | 300 | 2.75 |
| 06/17/2026 21:11 | 500 | 2.75 |
| 06/17/2026 21:11 | 350 | 2.75 |
| 06/17/2026 21:11 | 1 | 2.75 |
| 06/17/2026 21:11 | 38 | 2.75 |
| 06/17/2026 21:11 | 5 | 2.75 |
| 06/17/2026 21:10 | 100 | 2.76 |
| 06/17/2026 21:09 | 1 | 2.765 |
| 06/17/2026 21:08 | 1 | 2.765 |
| 06/17/2026 21:06 | 1 | 2.765 |
| 06/17/2026 21:06 | 1 | 2.765 |
| 06/17/2026 21:06 | 156 | 2.765 |
| 06/17/2026 21:04 | 100 | 2.765 |
| 06/17/2026 21:04 | 100 | 2.765 |
| 06/17/2026 21:04 | 100 | 2.765 |
| 06/17/2026 21:04 | 100 | 2.765 |
| 06/17/2026 21:04 | 1 | 2.765 |
| 06/17/2026 21:04 | 1 | 2.765 |
| 06/17/2026 21:03 | 300 | 2.77 |
| 06/17/2026 21:03 | 100 | 2.77 |
| 06/17/2026 21:03 | 76 | 2.77 |
| 06/17/2026 21:03 | 44 | 2.77 |
| 06/17/2026 21:03 | 100 | 2.77 |
| 06/17/2026 21:02 | 98 | 2.77 |
| 06/17/2026 21:01 | 158 | 2.77 |
| 06/17/2026 21:01 | 74 | 2.77 |
| 06/17/2026 21:00 | 100 | 2.775 |
| 06/17/2026 21:00 | 204 | 2.775 |
| 06/17/2026 20:58 | 1 | 2.775 |
| 06/17/2026 20:57 | 1 | 2.775 |
| 06/17/2026 20:56 | 3 | 2.775 |
| 06/17/2026 20:56 | 1 | 2.775 |
| 06/17/2026 20:56 | 1 | 2.775 |
| 06/17/2026 20:56 | 100 | 2.78 |
| 06/17/2026 20:56 | 68 | 2.78 |
| 06/17/2026 20:54 | 100 | 2.785 |
| 06/17/2026 20:54 | 101 | 2.785 |
| 06/17/2026 20:54 | 199 | 2.785 |
| 06/17/2026 20:53 | 1 | 2.785 |
| 06/17/2026 20:52 | 80 | 2.785 |
| 06/17/2026 20:52 | 204 | 2.785 |
| 06/17/2026 20:52 | 204 | 2.785 |
| 06/17/2026 20:52 | 204 | 2.785 |
| 06/17/2026 20:52 | 204 | 2.785 |
| 06/17/2026 20:52 | 204 | 2.785 |
| 06/17/2026 20:52 | 1 | 2.785 |
| 06/17/2026 20:51 | 1 | 2.785 |
| 06/17/2026 20:50 | 196 | 2.785 |
| 06/17/2026 20:50 | 204 | 2.785 |
| 06/17/2026 20:50 | 100 | 2.78 |
| 06/17/2026 20:50 | 68 | 2.78 |
| 06/17/2026 20:50 | 2 | 2.77 |
| 06/17/2026 20:50 | 76 | 2.77 |
| 06/17/2026 20:50 | 76 | 2.77 |
| 06/17/2026 20:50 | 24 | 2.77 |
| 06/17/2026 20:50 | 76 | 2.77 |
| 06/17/2026 20:50 | 96 | 2.78 |
| 06/17/2026 20:50 | 200 | 2.775 |
| 06/17/2026 20:50 | 204 | 2.775 |
| 06/17/2026 20:50 | 300 | 2.78 |
| 06/17/2026 20:50 | 68 | 2.78 |
| 06/17/2026 20:48 | 1 | 2.785 |
| 06/17/2026 20:45 | 100 | 2.785 |
| 06/17/2026 20:45 | 1 | 2.785 |
| 06/17/2026 20:44 | 1 | 2.785 |
| 06/17/2026 20:44 | 199 | 2.79 |
| 06/17/2026 20:44 | 200 | 2.79 |
| 06/17/2026 20:44 | 100 | 2.79 |
| 06/17/2026 20:44 | 100 | 2.79 |
| 06/17/2026 20:44 | 78 | 2.79 |
| 06/17/2026 20:44 | 100 | 2.79 |
| 06/17/2026 20:44 | 1 | 2.795 |
| 06/17/2026 20:44 | 100 | 2.795 |
| 06/17/2026 20:44 | 3 | 2.79 |
| 06/17/2026 20:44 | 2 | 2.79 |
| 06/17/2026 20:44 | 1 | 2.79 |
| 06/17/2026 20:44 | 1 | 2.79 |
| 06/17/2026 20:44 | 95 | 2.79 |
| 06/17/2026 20:43 | 1 | 2.785 |
| 06/17/2026 20:43 | 5 | 2.79 |
| 06/17/2026 20:43 | 1 | 2.79 |
| 06/17/2026 20:43 | 1 | 2.79 |
| 06/17/2026 20:43 | 28 | 2.79 |
| 06/17/2026 20:43 | 100 | 2.79 |
| 06/17/2026 20:43 | 78 | 2.79 |
| 06/17/2026 20:43 | 53 | 2.79 |
| 06/17/2026 20:43 | 34 | 2.79 |
| 06/17/2026 20:42 | 100 | 2.785 |
| 06/17/2026 20:42 | 100 | 2.785 |
| 06/17/2026 20:42 | 100 | 2.785 |
| 06/17/2026 20:42 | 1 | 2.785 |
| 06/17/2026 20:41 | 66 | 2.79 |
| 06/17/2026 20:41 | 400 | 2.79 |
| 06/17/2026 20:41 | 1 | 2.785 |
| 06/17/2026 20:40 | 1 | 2.785 |
| 06/17/2026 20:40 | 100 | 2.785 |
| 06/17/2026 20:40 | 1 | 2.785 |
| 06/17/2026 20:40 | 1 | 2.785 |
| 06/17/2026 20:40 | 1 | 2.785 |
| 06/17/2026 20:39 | 100 | 2.785 |
| 06/17/2026 20:39 | 1 | 2.785 |
| 06/17/2026 20:39 | 100 | 2.785 |
| 06/17/2026 20:38 | 1 | 2.785 |
| 06/17/2026 20:38 | 100 | 2.78 |
| 06/17/2026 20:38 | 1 | 2.775 |
| 06/17/2026 20:36 | 1 | 2.775 |
| 06/17/2026 20:36 | 1 | 2.775 |
| 06/17/2026 20:36 | 48 | 2.78 |
| 06/17/2026 20:36 | 52 | 2.78 |
| 06/17/2026 20:36 | 68 | 2.78 |
| 06/17/2026 20:36 | 68 | 2.78 |
| 06/17/2026 20:36 | 32 | 2.78 |
| 06/17/2026 20:36 | 68 | 2.78 |
| 06/17/2026 20:36 | 1 | 2.775 |
| 06/17/2026 20:35 | 15 | 2.775 |
| 06/17/2026 20:35 | 137 | 2.775 |
| 06/17/2026 20:35 | 137 | 2.775 |
| 06/17/2026 20:35 | 137 | 2.775 |
| 06/17/2026 20:35 | 137 | 2.775 |
| 06/17/2026 20:35 | 137 | 2.775 |
| 06/17/2026 20:35 | 1 | 2.775 |
| 06/17/2026 20:34 | 76 | 2.77 |
| 06/17/2026 20:34 | 1 | 2.765 |
| 06/17/2026 20:33 | 100 | 2.765 |
| 06/17/2026 20:33 | 25 | 2.765 |
| 06/17/2026 20:33 | 25 | 2.765 |
| 06/17/2026 20:33 | 100 | 2.765 |
| 06/17/2026 20:33 | 25 | 2.765 |
| 06/17/2026 20:33 | 100 | 2.765 |
| 06/17/2026 20:33 | 25 | 2.765 |
| 06/17/2026 20:33 | 25 | 2.765 |
| 06/17/2026 20:33 | 100 | 2.765 |
| 06/17/2026 20:33 | 25 | 2.765 |
| 06/17/2026 20:33 | 25 | 2.765 |
| 06/17/2026 20:33 | 100 | 2.765 |
| 06/17/2026 20:33 | 25 | 2.765 |
| 06/17/2026 20:33 | 100 | 2.765 |
| 06/17/2026 20:33 | 25 | 2.765 |
| 06/17/2026 20:33 | 25 | 2.765 |
| 06/17/2026 20:33 | 100 | 2.765 |
| 06/17/2026 20:33 | 25 | 2.765 |
| 06/17/2026 20:33 | 25 | 2.765 |
| 06/17/2026 20:33 | 25 | 2.765 |
| 06/17/2026 20:33 | 100 | 2.765 |
| 06/17/2026 20:33 | 25 | 2.765 |
| 06/17/2026 20:33 | 25 | 2.765 |
| 06/17/2026 20:33 | 100 | 2.765 |
| 06/17/2026 20:33 | 25 | 2.765 |
| 06/17/2026 20:33 | 100 | 2.765 |
| 06/17/2026 20:33 | 25 | 2.765 |
| 06/17/2026 20:33 | 25 | 2.765 |
| 06/17/2026 20:33 | 100 | 2.765 |
| 06/17/2026 20:33 | 25 | 2.765 |
| 06/17/2026 20:33 | 100 | 2.765 |
| 06/17/2026 20:33 | 25 | 2.765 |
| 06/17/2026 20:33 | 100 | 2.765 |
| 06/17/2026 20:33 | 25 | 2.765 |
| 06/17/2026 20:33 | 25 | 2.765 |
| 06/17/2026 20:33 | 25 | 2.765 |
| 06/17/2026 20:33 | 100 | 2.765 |
| 06/17/2026 20:33 | 25 | 2.765 |
| 06/17/2026 20:33 | 25 | 2.765 |
| 06/17/2026 20:33 | 100 | 2.765 |
| 06/17/2026 20:33 | 25 | 2.765 |
| 06/17/2026 20:33 | 25 | 2.765 |
| 06/17/2026 20:33 | 100 | 2.765 |
| 06/17/2026 20:33 | 100 | 2.765 |
| 06/17/2026 20:33 | 300 | 2.77 |
| 06/17/2026 20:33 | 100 | 2.77 |
| 06/17/2026 20:33 | 76 | 2.77 |
| 06/17/2026 20:33 | 137 | 2.775 |
| 06/17/2026 20:33 | 137 | 2.775 |
| 06/17/2026 20:33 | 1 | 2.775 |
| 06/17/2026 20:32 | 1 | 2.775 |
| 06/17/2026 20:32 | 83 | 2.77 |
| 06/17/2026 20:32 | 76 | 2.77 |
| 06/17/2026 20:32 | 100 | 2.765 |
| 06/17/2026 20:32 | 200 | 2.77 |
| 06/17/2026 20:32 | 500 | 2.77 |
| 06/17/2026 20:32 | 76 | 2.77 |
| 06/17/2026 20:32 | 83 | 2.77 |
| 06/17/2026 20:32 | 1 | 2.775 |
| 06/17/2026 20:31 | 1 | 2.775 |
| 06/17/2026 20:31 | 1 | 2.775 |
| 06/17/2026 20:31 | 76 | 2.77 |
| 06/17/2026 20:31 | 124 | 2.77 |
| 06/17/2026 20:31 | 76 | 2.77 |
| 06/17/2026 20:29 | 1 | 2.765 |
| 06/17/2026 20:29 | 1 | 2.765 |
| 06/17/2026 20:29 | 200 | 2.77 |
| 06/17/2026 20:29 | 100 | 2.77 |
| 06/17/2026 20:29 | 76 | 2.77 |
| 06/17/2026 20:28 | 100 | 2.77 |
| 06/17/2026 20:27 | 341 | 2.77 |
| 06/17/2026 20:27 | 25 | 2.77 |
| 06/17/2026 20:27 | 500 | 2.77 |
| 06/17/2026 20:27 | 76 | 2.77 |
| 06/17/2026 20:27 | 100 | 2.775 |
| 06/17/2026 20:27 | 1 | 2.775 |
| 06/17/2026 20:26 | 99 | 2.77 |
| 06/17/2026 20:26 | 1 | 2.77 |
| 06/17/2026 20:26 | 100 | 2.77 |
| 06/17/2026 20:26 | 76 | 2.77 |
| 06/17/2026 20:26 | 25 | 2.77 |
| 06/17/2026 20:26 | 23 | 2.77 |
| 06/17/2026 20:25 | 11 | 2.77 |
| 06/17/2026 20:25 | 1 | 2.77 |
| 06/17/2026 20:25 | 10 | 2.77 |
| 06/17/2026 20:25 | 2 | 2.77 |
| 06/17/2026 20:25 | 76 | 2.77 |
| 06/17/2026 20:25 | 1 | 2.765 |
| 06/17/2026 20:25 | 1 | 2.765 |
| 06/17/2026 20:25 | 1 | 2.765 |
| 06/17/2026 20:25 | 1 | 2.765 |
| 06/17/2026 20:25 | 76 | 2.77 |
| 06/17/2026 20:25 | 24 | 2.77 |
| 06/17/2026 20:25 | 76 | 2.77 |
| 06/17/2026 20:25 | 100 | 2.77 |
| 06/17/2026 20:25 | 100 | 2.77 |
| 06/17/2026 20:25 | 200 | 2.77 |
| 06/17/2026 20:25 | 76 | 2.77 |
| 06/17/2026 20:23 | 100 | 2.775 |
| 06/17/2026 20:21 | 200 | 2.775 |
| 06/17/2026 20:21 | 200 | 2.775 |
| 06/17/2026 20:20 | 100 | 2.775 |
| 06/17/2026 20:19 | 1 | 2.77 |
| 06/17/2026 20:19 | 24 | 2.77 |
| 06/17/2026 20:19 | 76 | 2.77 |
| 06/17/2026 20:18 | 100 | 2.765 |
| 06/17/2026 20:18 | 200 | 2.765 |
| 06/17/2026 20:18 | 200 | 2.765 |
| 06/17/2026 20:18 | 200 | 2.765 |
| 06/17/2026 20:17 | 100 | 2.77 |
| 06/17/2026 20:17 | 76 | 2.77 |
| 06/17/2026 20:17 | 197 | 2.77 |
| 06/17/2026 20:16 | 1 | 2.775 |
| 06/17/2026 20:16 | 100 | 2.78 |
| 06/17/2026 20:16 | 100 | 2.78 |
| 06/17/2026 20:16 | 300 | 2.78 |
| 06/17/2026 20:15 | 100 | 2.775 |
| 06/17/2026 20:15 | 100 | 2.775 |
| 06/17/2026 20:15 | 25 | 2.775 |
| 06/17/2026 20:15 | 25 | 2.775 |
| 06/17/2026 20:15 | 100 | 2.775 |
| 06/17/2026 20:15 | 100 | 2.775 |
| 06/17/2026 20:15 | 100 | 2.775 |
| 06/17/2026 20:15 | 17 | 2.775 |
| 06/17/2026 20:15 | 1 | 2.775 |
| 06/17/2026 20:15 | 100 | 2.775 |
| 06/17/2026 20:15 | 3 | 2.77 |
| 06/17/2026 20:15 | 10 | 2.77 |
| 06/17/2026 20:15 | 1 | 2.77 |
| 06/17/2026 20:15 | 100 | 2.77 |
| 06/17/2026 20:15 | 10 | 2.77 |
| 06/17/2026 20:15 | 100 | 2.77 |
| 06/17/2026 20:15 | 76 | 2.77 |
| 06/17/2026 20:15 | 100 | 2.77 |
| 06/17/2026 20:15 | 24 | 2.77 |
| 06/17/2026 20:14 | 199 | 2.765 |
| 06/17/2026 20:14 | 1 | 2.765 |
| 06/17/2026 20:13 | 100 | 2.765 |
| 06/17/2026 20:13 | 1 | 2.765 |
| 06/17/2026 20:13 | 100 | 2.765 |
| 06/17/2026 20:12 | 1 | 2.765 |
| 06/17/2026 20:12 | 1 | 2.765 |
| 06/17/2026 20:11 | 1 | 2.765 |
| 06/17/2026 20:11 | 100 | 2.765 |
| 06/17/2026 20:11 | 200 | 2.765 |
| 06/17/2026 20:11 | 200 | 2.765 |
| 06/17/2026 20:11 | 200 | 2.765 |
| 06/17/2026 20:11 | 100 | 2.77 |
| 06/17/2026 20:11 | 24 | 2.77 |
| 06/17/2026 20:11 | 76 | 2.77 |
| 06/17/2026 20:11 | 100 | 2.77 |
| 06/17/2026 20:11 | 1 | 2.77 |
| 06/17/2026 20:11 | 25 | 2.77 |
| 06/17/2026 20:11 | 10 | 2.77 |
| 06/17/2026 20:11 | 300 | 2.77 |
| 06/17/2026 20:11 | 58 | 2.77 |
| 06/17/2026 20:11 | 200 | 2.765 |
| 06/17/2026 20:11 | 200 | 2.765 |
| 06/17/2026 20:10 | 1 | 2.765 |
| 06/17/2026 20:10 | 1 | 2.765 |
| 06/17/2026 20:09 | 200 | 2.765 |
| 06/17/2026 20:09 | 100 | 2.765 |
| 06/17/2026 20:09 | 100 | 2.765 |
| 06/17/2026 20:08 | 1 | 2.765 |
| 06/17/2026 20:08 | 99 | 2.765 |
| 06/17/2026 20:08 | 100 | 2.765 |
| 06/17/2026 20:07 | 100 | 2.765 |
| 06/17/2026 20:07 | 100 | 2.765 |
| 06/17/2026 20:07 | 1 | 2.765 |
| 06/17/2026 20:07 | 1 | 2.765 |
| 06/17/2026 20:07 | 2 | 2.76 |
| 06/17/2026 20:07 | 200 | 2.76 |
| 06/17/2026 20:07 | 400 | 2.76 |
| 06/17/2026 20:07 | 3 | 2.76 |
| 06/17/2026 20:07 | 66 | 2.76 |
| 06/17/2026 20:07 | 400 | 2.76 |
| 06/17/2026 20:07 | 1 | 2.755 |
| 06/17/2026 20:06 | 1 | 2.755 |
| 06/17/2026 20:06 | 100 | 2.755 |
| 06/17/2026 20:06 | 100 | 2.755 |
| 06/17/2026 20:06 | 100 | 2.755 |
| 06/17/2026 20:06 | 199 | 2.755 |
| 06/17/2026 20:06 | 1 | 2.755 |
| 06/17/2026 20:05 | 350 | 2.76 |
| 06/17/2026 20:05 | 500 | 2.76 |
| 06/17/2026 20:05 | 300 | 2.76 |
| 06/17/2026 20:05 | 34 | 2.76 |
| 06/17/2026 20:04 | 1 | 2.765 |
| 06/17/2026 20:04 | 1 | 2.765 |
| 06/17/2026 20:04 | 1 | 2.765 |
| 06/17/2026 20:03 | 1 | 2.765 |
| 06/17/2026 20:03 | 1 | 2.765 |
| 06/17/2026 20:03 | 1 | 2.765 |
| 06/17/2026 20:03 | 1 | 2.765 |
| 06/17/2026 20:03 | 200 | 2.765 |
| 06/17/2026 20:03 | 200 | 2.765 |
| 06/17/2026 20:03 | 200 | 2.765 |
| 06/17/2026 20:03 | 200 | 2.765 |
| 06/17/2026 20:03 | 200 | 2.765 |
| 06/17/2026 20:03 | 1 | 2.765 |
| 06/17/2026 20:03 | 200 | 2.765 |
| 06/17/2026 20:03 | 200 | 2.765 |
| 06/17/2026 20:03 | 800 | 2.77 |
| 06/17/2026 20:03 | 200 | 2.77 |
| 06/17/2026 20:03 | 16 | 2.77 |
| 06/17/2026 20:02 | 100 | 2.775 |
| 06/17/2026 20:02 | 25 | 2.775 |
| 06/17/2026 20:02 | 200 | 2.775 |
| 06/17/2026 20:02 | 200 | 2.775 |
| 06/17/2026 20:02 | 200 | 2.775 |
| 06/17/2026 20:02 | 200 | 2.775 |
| 06/17/2026 20:02 | 200 | 2.775 |
| 06/17/2026 20:02 | 100 | 2.78 |
| 06/17/2026 20:02 | 75 | 2.78 |
| 06/17/2026 20:02 | 192 | 2.78 |
| 06/17/2026 20:02 | 270 | 2.78 |
| 06/17/2026 20:02 | 130 | 2.78 |
| 06/17/2026 20:02 | 62 | 2.78 |
| 06/17/2026 20:02 | 100 | 2.775 |
| 06/17/2026 20:02 | 750 | 2.77 |
| 06/17/2026 20:02 | 10 | 2.77 |
| 06/17/2026 20:02 | 40 | 2.77 |
| 06/17/2026 20:02 | 200 | 2.77 |
| 06/17/2026 20:02 | 600 | 2.775 |
| 06/17/2026 20:02 | 77 | 2.78 |
| 06/17/2026 20:02 | 108 | 2.79 |
| 06/17/2026 20:01 | 1 | 2.795 |
| 06/17/2026 20:00 | 1 | 2.795 |
| 06/17/2026 20:00 | 100 | 2.80 |
| 06/17/2026 20:00 | 150 | 2.80 |
| 06/17/2026 20:00 | 12 | 2.80 |
| 06/17/2026 20:00 | 44 | 2.80 |
| 06/17/2026 20:00 | 1 | 2.795 |
| 06/17/2026 20:00 | 99 | 2.795 |
| 06/17/2026 20:00 | 1 | 2.795 |
| 06/17/2026 20:00 | 100 | 2.795 |
| 06/17/2026 20:00 | 1 | 2.795 |
| 06/17/2026 20:00 | 2 | 2.79 |
| 06/17/2026 20:00 | 5 | 2.79 |
| 06/17/2026 20:00 | 600 | 2.80 |
| 06/17/2026 20:00 | 8 | 2.80 |
| 06/17/2026 20:00 | 6 | 2.80 |
| 06/17/2026 20:00 | 100 | 2.80 |
| 06/17/2026 20:00 | 36 | 2.80 |
| 06/17/2026 20:00 | 1 | 2.805 |
| 06/17/2026 20:00 | 100 | 2.805 |
| 06/17/2026 20:00 | 100 | 2.805 |
| 06/17/2026 19:58 | 1 | 2.805 |
| 06/17/2026 19:56 | 1 | 2.805 |
| 06/17/2026 19:55 | 1 | 2.805 |
| 06/17/2026 19:48 | 120 | 2.80 |
| 06/17/2026 19:48 | 80 | 2.80 |
| 06/17/2026 19:48 | 104 | 2.81 |
| 06/17/2026 19:48 | 1400 | 2.81 |
| 06/17/2026 19:48 | 6780 | 2.81 |
| 06/17/2026 19:45 | 100 | 2.815 |
| 06/17/2026 19:41 | 100 | 2.815 |
| 06/17/2026 19:37 | 100 | 2.815 |
| 06/17/2026 19:37 | 100 | 2.815 |
| 06/17/2026 19:37 | 100 | 2.815 |
| 06/17/2026 19:35 | 1 | 2.815 |
| 06/17/2026 19:34 | 100 | 2.815 |
| 06/17/2026 19:33 | 1 | 2.815 |
| 06/17/2026 19:32 | 100 | 2.82 |
| 06/17/2026 19:32 | 52 | 2.82 |
| 06/17/2026 19:32 | 100 | 2.82 |
| 06/17/2026 19:32 | 12 | 2.82 |
| 06/17/2026 19:28 | 100 | 2.825 |
| 06/17/2026 19:21 | 100 | 2.825 |
| 06/17/2026 19:21 | 1 | 2.825 |
| 06/17/2026 19:20 | 100 | 2.825 |
| 06/17/2026 19:20 | 1 | 2.82 |
| 06/17/2026 19:20 | 10 | 2.82 |
| 06/17/2026 19:20 | 10 | 2.82 |
| 06/17/2026 19:20 | 300 | 2.82 |
| 06/17/2026 19:20 | 140 | 2.82 |
| 06/17/2026 19:20 | 52 | 2.82 |
| 06/17/2026 19:20 | 200 | 2.82 |
| 06/17/2026 19:13 | 1 | 2.815 |
| 06/17/2026 19:13 | 100 | 2.82 |
| 06/17/2026 19:13 | 100 | 2.82 |
| 06/17/2026 19:13 | 100 | 2.82 |
| 06/17/2026 19:13 | 72 | 2.82 |
| 06/17/2026 19:13 | 75 | 2.82 |
| 06/17/2026 19:13 | 77 | 2.82 |
| 06/17/2026 19:13 | 242 | 2.82 |
| 06/17/2026 19:13 | 52 | 2.82 |
| 06/17/2026 19:13 | 300 | 2.82 |
| 06/17/2026 19:13 | 100 | 2.82 |
| 06/17/2026 19:13 | 19 | 2.82 |
| 06/17/2026 19:12 | 142 | 2.825 |
| 06/17/2026 19:12 | 100 | 2.825 |
| 06/17/2026 19:12 | 100 | 2.825 |
| 06/17/2026 19:08 | 1 | 2.825 |
| 06/17/2026 19:07 | 1 | 2.825 |
| 06/17/2026 19:06 | 1 | 2.825 |
| 06/17/2026 19:05 | 1 | 2.825 |
| 06/17/2026 19:03 | 1 | 2.825 |
| 06/17/2026 18:59 | 1 | 2.825 |
| 06/17/2026 18:58 | 100 | 2.825 |
| 06/17/2026 18:40 | 100 | 2.825 |
| 06/17/2026 18:40 | 1 | 2.825 |
| 06/17/2026 18:39 | 100 | 2.825 |
| 06/17/2026 18:36 | 100 | 2.825 |
| 06/17/2026 18:36 | 200 | 2.825 |
| 06/17/2026 18:36 | 199 | 2.825 |
| 06/17/2026 18:36 | 1 | 2.825 |
| 06/17/2026 18:36 | 42 | 2.82 |
| 06/17/2026 18:36 | 358 | 2.82 |
| 06/17/2026 18:36 | 1 | 2.82 |
| 06/17/2026 18:36 | 10 | 2.82 |
| 06/17/2026 18:36 | 10 | 2.82 |
| 06/17/2026 18:36 | 150 | 2.82 |
| 06/17/2026 18:36 | 52 | 2.82 |
| 06/17/2026 18:36 | 19 | 2.82 |
| 06/17/2026 18:36 | 100 | 2.82 |
| 06/17/2026 18:35 | 400 | 2.815 |
| 06/17/2026 18:34 | 100 | 2.815 |
| 06/17/2026 18:34 | 100 | 2.815 |
| 06/17/2026 18:34 | 200 | 2.815 |
| 06/17/2026 18:34 | 100 | 2.815 |
| 06/17/2026 18:34 | 1 | 2.815 |
| 06/17/2026 18:33 | 1 | 2.815 |
| 06/17/2026 18:31 | 25 | 2.82 |
| 06/17/2026 18:31 | 100 | 2.82 |
| 06/17/2026 18:31 | 100 | 2.82 |
| 06/17/2026 18:31 | 52 | 2.82 |
| 06/17/2026 18:31 | 100 | 2.82 |
| 06/17/2026 18:31 | 100 | 2.82 |
| 06/17/2026 18:31 | 100 | 2.825 |
| 06/17/2026 18:28 | 100 | 2.825 |
| 06/17/2026 18:27 | 100 | 2.825 |
| 06/17/2026 18:26 | 100 | 2.825 |
| 06/17/2026 18:26 | 100 | 2.825 |
| 06/17/2026 18:26 | 100 | 2.825 |
| 06/17/2026 18:26 | 100 | 2.825 |
| 06/17/2026 18:24 | 1 | 2.825 |
| 06/17/2026 18:24 | 100 | 2.825 |
| 06/17/2026 18:24 | 203 | 2.825 |
| 06/17/2026 18:24 | 100 | 2.825 |
| 06/17/2026 18:23 | 200 | 2.825 |
| 06/17/2026 18:23 | 200 | 2.825 |
| 06/17/2026 18:23 | 200 | 2.825 |
| 06/17/2026 18:21 | 100 | 2.825 |
| 06/17/2026 18:21 | 100 | 2.825 |
| 06/17/2026 18:20 | 100 | 2.825 |
| 06/17/2026 18:16 | 100 | 2.825 |
| 06/17/2026 18:16 | 100 | 2.825 |
| 06/17/2026 18:13 | 100 | 2.825 |
| 06/17/2026 18:12 | 100 | 2.825 |
| 06/17/2026 18:12 | 100 | 2.825 |
| 06/17/2026 18:12 | 100 | 2.825 |
| 06/17/2026 18:12 | 100 | 2.825 |
| 06/17/2026 18:11 | 100 | 2.825 |
| 06/17/2026 18:11 | 100 | 2.825 |
| 06/17/2026 18:09 | 100 | 2.825 |
| 06/17/2026 18:08 | 100 | 2.825 |
| 06/17/2026 18:07 | 100 | 2.825 |
| 06/17/2026 18:07 | 1 | 2.825 |
| 06/17/2026 18:06 | 1 | 2.825 |
| 06/17/2026 18:06 | 100 | 2.825 |
| 06/17/2026 18:05 | 2 | 2.825 |
| 06/17/2026 18:04 | 100 | 2.825 |
| 06/17/2026 18:04 | 100 | 2.825 |
| 06/17/2026 18:04 | 1 | 2.825 |
| 06/17/2026 18:03 | 100 | 2.825 |
| 06/17/2026 18:03 | 100 | 2.825 |
| 06/17/2026 18:03 | 1 | 2.825 |
| 06/17/2026 18:01 | 100 | 2.825 |
| 06/17/2026 18:01 | 100 | 2.825 |
| 06/17/2026 17:59 | 100 | 2.825 |
| 06/17/2026 17:59 | 34 | 2.825 |
| 06/17/2026 17:59 | 1 | 2.825 |
| 06/17/2026 17:58 | 17 | 2.825 |
| 06/17/2026 17:57 | 100 | 2.825 |
| 06/17/2026 17:56 | 1 | 2.825 |
| 06/17/2026 17:56 | 100 | 2.825 |
| 06/17/2026 17:56 | 100 | 2.825 |
| 06/17/2026 17:55 | 9 | 2.825 |
| 06/17/2026 17:55 | 100 | 2.82 |
| 06/17/2026 17:55 | 100 | 2.82 |
| 06/17/2026 17:55 | 1100 | 2.82 |
| 06/17/2026 17:55 | 100 | 2.82 |
| 06/17/2026 17:55 | 718 | 2.82 |
| 06/17/2026 17:55 | 292 | 2.82 |
| 06/17/2026 17:55 | 100 | 2.825 |
| 06/17/2026 17:55 | 290 | 2.82 |
| 06/17/2026 17:54 | 100 | 2.825 |
| 06/17/2026 17:54 | 100 | 2.825 |
| 06/17/2026 17:52 | 100 | 2.825 |
| 06/17/2026 17:52 | 100 | 2.825 |
| 06/17/2026 17:51 | 1 | 2.825 |
| 06/17/2026 17:51 | 100 | 2.825 |
| 06/17/2026 17:50 | 100 | 2.825 |
| 06/17/2026 17:50 | 1 | 2.825 |
| 06/17/2026 17:50 | 99 | 2.825 |
| 06/17/2026 17:50 | 1 | 2.825 |
| 06/17/2026 17:49 | 100 | 2.825 |
| 06/17/2026 17:49 | 1 | 2.825 |
| 06/17/2026 17:49 | 17 | 2.825 |
| 06/17/2026 17:48 | 1 | 2.825 |
| 06/17/2026 17:48 | 100 | 2.825 |
| 06/17/2026 17:47 | 100 | 2.825 |
| 06/17/2026 17:47 | 100 | 2.825 |
| 06/17/2026 17:45 | 100 | 2.825 |
| 06/17/2026 17:45 | 17 | 2.825 |
| 06/17/2026 17:45 | 100 | 2.825 |
| 06/17/2026 17:45 | 100 | 2.825 |
| 06/17/2026 17:44 | 17 | 2.825 |
| 06/17/2026 17:44 | 1 | 2.825 |
| 06/17/2026 17:44 | 17 | 2.825 |
| 06/17/2026 17:43 | 100 | 2.825 |
| 06/17/2026 17:43 | 17 | 2.825 |
| 06/17/2026 17:43 | 100 | 2.825 |
| 06/17/2026 17:41 | 100 | 2.825 |
| 06/17/2026 17:41 | 100 | 2.825 |
| 06/17/2026 17:40 | 1 | 2.825 |
| 06/17/2026 17:40 | 100 | 2.825 |
| 06/17/2026 17:40 | 25 | 2.825 |
| 06/17/2026 17:40 | 25 | 2.825 |
| 06/17/2026 17:40 | 100 | 2.825 |
| 06/17/2026 17:40 | 100 | 2.825 |
| 06/17/2026 17:40 | 17 | 2.825 |
| 06/17/2026 17:40 | 100 | 2.825 |
| 06/17/2026 17:40 | 100 | 2.825 |
| 06/17/2026 17:40 | 100 | 2.825 |
| 06/17/2026 17:40 | 100 | 2.825 |
| 06/17/2026 17:40 | 1 | 2.825 |
| 06/17/2026 17:39 | 100 | 2.825 |
| 06/17/2026 17:38 | 100 | 2.825 |
| 06/17/2026 17:38 | 100 | 2.825 |
| 06/17/2026 17:36 | 100 | 2.825 |
| 06/17/2026 17:35 | 9 | 2.825 |
| 06/17/2026 17:34 | 1 | 2.825 |
| 06/17/2026 17:34 | 1 | 2.825 |
| 06/17/2026 17:34 | 100 | 2.825 |
| 06/17/2026 17:33 | 1 | 2.825 |
| 06/17/2026 17:33 | 100 | 2.825 |
| 06/17/2026 17:33 | 92 | 2.825 |
| 06/17/2026 17:33 | 8 | 2.825 |
| 06/17/2026 17:32 | 17 | 2.825 |
| 06/17/2026 17:32 | 100 | 2.825 |
| 06/17/2026 17:28 | 100 | 2.825 |
| 06/17/2026 17:27 | 100 | 2.825 |
| 06/17/2026 17:27 | 34 | 2.825 |
| 06/17/2026 17:27 | 6 | 2.825 |
| 06/17/2026 17:27 | 13 | 2.825 |
| 06/17/2026 17:26 | 100 | 2.825 |
| 06/17/2026 17:26 | 100 | 2.825 |
| 06/17/2026 17:26 | 100 | 2.825 |
| 06/17/2026 17:26 | 100 | 2.82 |
| 06/17/2026 17:26 | 10 | 2.82 |
| 06/17/2026 17:26 | 800 | 2.82 |
| 06/17/2026 17:26 | 100 | 2.82 |
| 06/17/2026 17:26 | 100 | 2.82 |
| 06/17/2026 17:26 | 100 | 2.82 |
| 06/17/2026 17:26 | 44 | 2.82 |
| 06/17/2026 17:25 | 100 | 2.815 |
| 06/17/2026 17:25 | 200 | 2.815 |
| 06/17/2026 17:24 | 17 | 2.815 |
| 06/17/2026 17:22 | 100 | 2.815 |
| 06/17/2026 17:20 | 100 | 2.815 |
| 06/17/2026 17:19 | 100 | 2.815 |
| 06/17/2026 17:18 | 1 | 2.815 |
| 06/17/2026 17:16 | 1 | 2.815 |
| 06/17/2026 17:16 | 100 | 2.815 |
| 06/17/2026 17:15 | 100 | 2.815 |
| 06/17/2026 17:14 | 100 | 2.815 |
| 06/17/2026 17:13 | 1 | 2.815 |
| 06/17/2026 17:12 | 1 | 2.815 |
| 06/17/2026 17:09 | 100 | 2.82 |
| 06/17/2026 17:09 | 100 | 2.82 |
| 06/17/2026 17:09 | 87 | 2.82 |
| 06/17/2026 17:09 | 93 | 2.82 |
| 06/17/2026 17:09 | 7 | 2.82 |
| 06/17/2026 17:09 | 393 | 2.82 |
| 06/17/2026 17:07 | 100 | 2.825 |
| 06/17/2026 17:05 | 100 | 2.825 |
| 06/17/2026 17:05 | 200 | 2.825 |
| 06/17/2026 17:05 | 31 | 2.825 |
| 06/17/2026 17:03 | 138 | 2.825 |
| 06/17/2026 17:03 | 200 | 2.825 |
| 06/17/2026 16:59 | 100 | 2.83 |
| 06/17/2026 16:59 | 256 | 2.83 |
| 06/17/2026 16:59 | 50 | 2.83 |
| 06/17/2026 16:56 | 400 | 2.84 |
| 06/17/2026 16:56 | 100 | 2.84 |
| 06/17/2026 16:56 | 100 | 2.84 |
| 06/17/2026 16:56 | 46 | 2.84 |
| 06/17/2026 16:55 | 1 | 2.845 |
| 06/17/2026 16:54 | 100 | 2.845 |
| 06/17/2026 16:54 | 100 | 2.845 |
| 06/17/2026 16:54 | 100 | 2.845 |
| 06/17/2026 16:54 | 100 | 2.84 |
| 06/17/2026 16:54 | 100 | 2.84 |
| 06/17/2026 16:54 | 25 | 2.84 |
| 06/17/2026 16:54 | 38 | 2.84 |
| 06/17/2026 16:53 | 7 | 2.835 |
| 06/17/2026 16:52 | 1 | 2.835 |
| 06/17/2026 16:51 | 100 | 2.83 |
| 06/17/2026 16:51 | 13 | 2.83 |
| 06/17/2026 16:51 | 44 | 2.83 |
| 06/17/2026 16:49 | 6 | 2.825 |
| 06/17/2026 16:48 | 1 | 2.825 |
| 06/17/2026 16:48 | 1 | 2.825 |
| 06/17/2026 16:48 | 25 | 2.825 |
| 06/17/2026 16:48 | 25 | 2.825 |
| 06/17/2026 16:48 | 100 | 2.825 |
| 06/17/2026 16:48 | 1 | 2.825 |
| 06/17/2026 16:48 | 1 | 2.825 |
| 06/17/2026 16:48 | 1 | 2.825 |
| 06/17/2026 16:47 | 100 | 2.825 |
| 06/17/2026 16:47 | 1 | 2.825 |
| 06/17/2026 16:47 | 1 | 2.825 |
| 06/17/2026 16:47 | 1 | 2.825 |
| 06/17/2026 16:46 | 1 | 2.825 |
| 06/17/2026 16:46 | 10 | 2.82 |
| 06/17/2026 16:46 | 400 | 2.82 |
| 06/17/2026 16:46 | 1 | 2.82 |
| 06/17/2026 16:46 | 38 | 2.82 |
| 06/17/2026 16:45 | 1 | 2.815 |
| 06/17/2026 16:43 | 132 | 2.81 |
| 06/17/2026 16:42 | 100 | 2.815 |
| 06/17/2026 16:40 | 100 | 2.815 |
| 06/17/2026 16:40 | 1 | 2.815 |
| 06/17/2026 16:38 | 91 | 2.82 |
| 06/17/2026 16:38 | 100 | 2.82 |
| 06/17/2026 16:38 | 100 | 2.825 |
| 06/17/2026 16:37 | 1 | 2.825 |
| 06/17/2026 16:37 | 1 | 2.825 |
| 06/17/2026 16:37 | 1 | 2.825 |
| 06/17/2026 16:35 | 100 | 2.825 |
| 06/17/2026 16:35 | 1 | 2.825 |
| 06/17/2026 16:34 | 100 | 2.825 |
| 06/17/2026 16:32 | 100 | 2.825 |
| 06/17/2026 16:32 | 100 | 2.825 |
| 06/17/2026 16:32 | 100 | 2.825 |
| 06/17/2026 16:31 | 100 | 2.825 |
| 06/17/2026 16:31 | 1 | 2.825 |
| 06/17/2026 16:30 | 6 | 2.825 |
| 06/17/2026 16:30 | 3 | 2.825 |
| 06/17/2026 16:27 | 100 | 2.825 |
| 06/17/2026 16:23 | 126 | 2.825 |
| 06/17/2026 16:23 | 100 | 2.825 |
| 06/17/2026 16:23 | 100 | 2.825 |
| 06/17/2026 16:23 | 1 | 2.825 |
| 06/17/2026 16:23 | 100 | 2.825 |
| 06/17/2026 16:22 | 200 | 2.825 |
| 06/17/2026 16:21 | 25 | 2.83 |
| 06/17/2026 16:21 | 4 | 2.83 |
| 06/17/2026 16:21 | 96 | 2.83 |
| 06/17/2026 16:21 | 100 | 2.83 |
| 06/17/2026 16:21 | 4 | 2.83 |
| 06/17/2026 16:20 | 25 | 2.835 |
| 06/17/2026 16:18 | 100 | 2.835 |
| 06/17/2026 16:18 | 100 | 2.84 |
| 06/17/2026 16:18 | 100 | 2.84 |
| 06/17/2026 16:18 | 9 | 2.84 |
| 06/17/2026 16:18 | 4 | 2.84 |
| 06/17/2026 16:15 | 100 | 2.845 |
| 06/17/2026 16:15 | 100 | 2.845 |
| 06/17/2026 16:15 | 1 | 2.845 |
| 06/17/2026 16:15 | 100 | 2.845 |
| 06/17/2026 16:15 | 36 | 2.845 |
| 06/17/2026 16:15 | 1 | 2.84 |
| 06/17/2026 16:15 | 25 | 2.84 |
| 06/17/2026 16:15 | 38 | 2.84 |
| 06/17/2026 16:15 | 10 | 2.84 |
| 06/17/2026 16:15 | 98 | 2.84 |
| 06/17/2026 16:15 | 1 | 2.835 |
| 06/17/2026 16:14 | 2 | 2.84 |
| 06/17/2026 16:14 | 2 | 2.84 |
| 06/17/2026 16:14 | 38 | 2.84 |
| 06/17/2026 16:14 | 4 | 2.84 |
| 06/17/2026 16:13 | 1 | 2.835 |
| 06/17/2026 16:13 | 100 | 2.835 |
| 06/17/2026 16:11 | 1 | 2.835 |
| 06/17/2026 16:11 | 1 | 2.835 |
| 06/17/2026 16:10 | 1 | 2.835 |
| 06/17/2026 16:10 | 1 | 2.835 |
| 06/17/2026 16:10 | 126 | 2.835 |
| 06/17/2026 16:09 | 100 | 2.84 |
| 06/17/2026 16:09 | 1 | 2.845 |
| 06/17/2026 16:09 | 25 | 2.85 |
| 06/17/2026 16:09 | 100 | 2.85 |
| 06/17/2026 16:09 | 4 | 2.85 |
| 06/17/2026 16:07 | 100 | 2.85 |
| 06/17/2026 16:07 | 43 | 2.85 |
| 06/17/2026 16:07 | 1 | 2.85 |
| 06/17/2026 16:07 | 1 | 2.845 |
| 06/17/2026 16:07 | 1 | 2.845 |
| 06/17/2026 16:06 | 100 | 2.845 |
| 06/17/2026 16:06 | 1 | 2.845 |
| 06/17/2026 16:06 | 100 | 2.85 |
| 06/17/2026 16:05 | 1 | 2.85 |
| 06/17/2026 16:05 | 100 | 2.85 |
| 06/17/2026 16:04 | 10 | 2.855 |
| 06/17/2026 16:04 | 11 | 2.845 |
| 06/17/2026 16:03 | 1 | 2.85 |
| 06/17/2026 16:03 | 100 | 2.84 |
| 06/17/2026 16:03 | 38 | 2.84 |
| 06/17/2026 16:03 | 200 | 2.84 |
| 06/17/2026 16:03 | 75 | 2.85 |
| 06/17/2026 16:03 | 17 | 2.86 |
| 06/17/2026 16:03 | 500 | 2.86 |
| 06/17/2026 16:03 | 1710 | 2.86 |
| 06/17/2026 16:02 | 25 | 2.87 |
| 06/17/2026 16:02 | 100 | 2.87 |
| 06/17/2026 16:01 | 10 | 2.875 |
| 06/17/2026 16:01 | 100 | 2.875 |
| 06/17/2026 16:00 | 100 | 2.875 |
| 06/17/2026 16:00 | 100 | 2.875 |
| 06/17/2026 15:59 | 1 | 2.875 |
| 06/17/2026 15:59 | 400 | 2.87 |
| 06/17/2026 15:59 | 1 | 2.87 |
| 06/17/2026 15:59 | 22 | 2.87 |
| 06/17/2026 15:58 | 1 | 2.865 |
| 06/17/2026 15:58 | 1 | 2.865 |
| 06/17/2026 15:56 | 1 | 2.87 |
| 06/17/2026 15:56 | 4 | 2.87 |
| 06/17/2026 15:56 | 1 | 2.87 |
| 06/17/2026 15:56 | 4 | 2.87 |
| 06/17/2026 15:56 | 4 | 2.87 |
| 06/17/2026 15:56 | 4 | 2.87 |
| 06/17/2026 15:56 | 4 | 2.87 |
| 06/17/2026 15:56 | 4 | 2.87 |
| 06/17/2026 15:56 | 5 | 2.87 |
| 06/17/2026 15:56 | 4 | 2.87 |
| 06/17/2026 15:56 | 7 | 2.87 |
| 06/17/2026 15:56 | 5 | 2.87 |
| 06/17/2026 15:56 | 5 | 2.87 |
| 06/17/2026 15:56 | 5 | 2.87 |
| 06/17/2026 15:56 | 3 | 2.87 |
| 06/17/2026 15:56 | 3 | 2.87 |
| 06/17/2026 15:56 | 3 | 2.87 |
| 06/17/2026 15:56 | 9 | 2.87 |
| 06/17/2026 15:56 | 22 | 2.87 |
| 06/17/2026 15:56 | 4 | 2.87 |
| 06/17/2026 15:56 | 3 | 2.87 |
| 06/17/2026 15:56 | 4 | 2.87 |
| 06/17/2026 15:56 | 3 | 2.87 |
| 06/17/2026 15:56 | 4 | 2.87 |
| 06/17/2026 15:56 | 1 | 2.87 |
| 06/17/2026 15:56 | 6 | 2.87 |
| 06/17/2026 15:56 | 5 | 2.87 |
| 06/17/2026 15:56 | 12 | 2.87 |
| 06/17/2026 15:56 | 19 | 2.87 |
| 06/17/2026 15:56 | 13 | 2.87 |
| 06/17/2026 15:56 | 7 | 2.87 |
| 06/17/2026 15:56 | 7 | 2.87 |
| 06/17/2026 15:56 | 7 | 2.87 |
| 06/17/2026 15:56 | 1 | 2.87 |
| 06/17/2026 15:56 | 1 | 2.87 |
| 06/17/2026 15:56 | 6 | 2.87 |
| 06/17/2026 15:55 | 100 | 2.88 |
| 06/17/2026 15:52 | 1 | 2.88 |
| 06/17/2026 15:52 | 1 | 2.88 |
| 06/17/2026 15:49 | 1 | 2.875 |
| 06/17/2026 15:48 | 126 | 2.88 |
| 06/17/2026 15:44 | 87 | 2.88 |
| 06/17/2026 15:44 | 126 | 2.88 |
| 06/17/2026 15:44 | 200 | 2.88 |
| 06/17/2026 15:44 | 25 | 2.89 |
| 06/17/2026 15:44 | 77 | 2.90 |
| 06/17/2026 15:44 | 4 | 2.90 |
| 06/17/2026 15:44 | 1 | 2.90 |
| 06/17/2026 15:44 | 3 | 2.90 |
| 06/17/2026 15:44 | 4 | 2.90 |
| 06/17/2026 15:44 | 1 | 2.90 |
| 06/17/2026 15:44 | 4 | 2.90 |
| 06/17/2026 15:44 | 4 | 2.90 |
| 06/17/2026 15:44 | 4 | 2.90 |
| 06/17/2026 15:44 | 4 | 2.90 |
| 06/17/2026 15:44 | 1 | 2.90 |
| 06/17/2026 15:44 | 87 | 2.90 |
| 06/17/2026 15:44 | 4 | 2.90 |
| 06/17/2026 15:44 | 4 | 2.90 |
| 06/17/2026 15:44 | 1 | 2.90 |
| 06/17/2026 15:44 | 4 | 2.90 |
| 06/17/2026 15:44 | 4 | 2.90 |
| 06/17/2026 15:44 | 4 | 2.90 |
| 06/17/2026 15:44 | 4 | 2.90 |
| 06/17/2026 15:44 | 1 | 2.90 |
| 06/17/2026 15:44 | 4 | 2.90 |
| 06/17/2026 15:44 | 100 | 2.90 |
| 06/17/2026 15:44 | 4 | 2.90 |
| 06/17/2026 15:44 | 8 | 2.90 |
| 06/17/2026 15:44 | 1 | 2.90 |
| 06/17/2026 15:44 | 4 | 2.90 |
| 06/17/2026 15:44 | 100 | 2.90 |
| 06/17/2026 15:44 | 4 | 2.90 |
| 06/17/2026 15:44 | 1 | 2.90 |
| 06/17/2026 15:44 | 8 | 2.90 |
| 06/17/2026 15:44 | 4 | 2.90 |
| 06/17/2026 15:44 | 100 | 2.90 |
| 06/17/2026 15:44 | 4 | 2.90 |
| 06/17/2026 15:44 | 1 | 2.90 |
| 06/17/2026 15:44 | 53 | 2.90 |
| 06/17/2026 15:44 | 8 | 2.90 |
| 06/17/2026 15:44 | 4 | 2.90 |
| 06/17/2026 15:44 | 100 | 2.90 |
| 06/17/2026 15:44 | 4 | 2.90 |
| 06/17/2026 15:44 | 1 | 2.90 |
| 06/17/2026 15:44 | 1 | 2.90 |
| 06/17/2026 15:44 | 328 | 2.90 |
| 06/17/2026 15:44 | 112 | 2.90 |
| 06/17/2026 15:44 | 88 | 2.90 |
| 06/17/2026 15:44 | 112 | 2.90 |
| 06/17/2026 15:44 | 100 | 2.90 |
| 06/17/2026 15:44 | 20 | 2.90 |
| 06/17/2026 15:43 | 93 | 2.90 |
| 06/17/2026 15:42 | 200 | 2.89 |
| 06/17/2026 15:42 | 18 | 2.89 |
| 06/17/2026 15:39 | 20 | 2.88 |
| 06/17/2026 15:39 | 100 | 2.88 |
| 06/17/2026 15:39 | 100 | 2.88 |
| 06/17/2026 15:39 | 54 | 2.88 |
| 06/17/2026 15:39 | 200 | 2.88 |
| 06/17/2026 15:39 | 1 | 2.88 |
| 06/17/2026 15:39 | 1 | 2.88 |
| 06/17/2026 15:39 | 1 | 2.88 |
| 06/17/2026 15:39 | 1 | 2.88 |
| 06/17/2026 15:39 | 1 | 2.88 |
| 06/17/2026 15:39 | 1 | 2.88 |
| 06/17/2026 15:39 | 1 | 2.88 |
| 06/17/2026 15:39 | 1 | 2.88 |
| 06/17/2026 15:39 | 1 | 2.88 |
| 06/17/2026 15:39 | 1 | 2.88 |
| 06/17/2026 15:39 | 1 | 2.88 |
| 06/17/2026 15:39 | 1 | 2.88 |
| 06/17/2026 15:39 | 1 | 2.88 |
| 06/17/2026 15:39 | 1 | 2.88 |
| 06/17/2026 15:39 | 1 | 2.88 |
| 06/17/2026 15:39 | 1 | 2.88 |
| 06/17/2026 15:39 | 1 | 2.88 |
| 06/17/2026 15:39 | 1 | 2.88 |
| 06/17/2026 15:39 | 1 | 2.88 |
| 06/17/2026 15:39 | 1 | 2.88 |
| 06/17/2026 15:39 | 1 | 2.88 |
| 06/17/2026 15:39 | 1 | 2.88 |
| 06/17/2026 15:39 | 1 | 2.88 |
| 06/17/2026 15:39 | 1 | 2.88 |
| 06/17/2026 15:39 | 126 | 2.88 |
| 06/17/2026 15:39 | 126 | 2.88 |
| 06/17/2026 15:39 | 126 | 2.88 |
| 06/17/2026 15:39 | 298 | 2.885 |
| 06/17/2026 15:38 | 1 | 2.885 |
| 06/17/2026 15:38 | 1 | 2.885 |
| 06/17/2026 15:35 | 100 | 2.88 |
| 06/17/2026 15:35 | 98 | 2.88 |
| 06/17/2026 15:35 | 1 | 2.88 |
| 06/17/2026 15:35 | 1 | 2.89 |
| 06/17/2026 15:31 | 73 | 2.87 |
| 06/17/2026 15:31 | 18 | 2.87 |
| 06/17/2026 15:31 | 111 | 2.87 |
| 06/17/2026 15:31 | 1 | 2.87 |
| 06/17/2026 15:31 | 2 | 2.87 |
| 06/17/2026 15:30 | 3 | 2.88 |
| 06/17/2026 15:30 | 3 | 2.88 |
| 06/17/2026 15:30 | 3 | 2.88 |
| 06/17/2026 15:30 | 1 | 2.88 |
| 06/17/2026 15:30 | 1 | 2.87 |
| 06/17/2026 15:30 | 67 | 2.95 |
| 06/17/2026 15:30 | 16 | 2.95 |
| 06/17/2026 15:30 | 8 | 2.95 |
| 06/17/2026 15:30 | 3130 | 2.86 |
| 06/17/2026 15:30 | 9 | 2.87 |
| 06/17/2026 15:30 | 9 | 2.87 |
| 06/17/2026 13:21 | 504 | 2.83 |
| 06/17/2026 13:21 | 100 | 2.83 |
| 06/17/2026 13:21 | 5 | 2.83 |
| 06/17/2026 13:21 | 100 | 2.83 |
| 06/17/2026 13:21 | 95 | 2.83 |
| 06/17/2026 13:10 | 18 | 2.80 |
| 06/17/2026 13:00 | 5 | 2.83 |