Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.04.2025 -
13:30:00
|
Geld
17.04.2025 -
12:59:55
|
Geld Volumen |
Brief
17.04.2025 -
12:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
170.30
-1.20
(
-0.70% )
|
170.50
|
100 |
170.80
|
728 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2025 12:59 | 1089 | 170.30 |
| 04/17/2025 12:59 | 297 | 170.30 |
| 04/17/2025 12:59 | 297 | 170.30 |
| 04/17/2025 12:59 | 30 | 170.30 |
| 04/17/2025 12:59 | 326 | 170.30 |
| 04/17/2025 12:59 | 49 | 170.30 |
| 04/17/2025 12:59 | 111 | 170.30 |
| 04/17/2025 12:59 | 276 | 170.30 |
| 04/17/2025 12:59 | 1368 | 170.30 |
| 04/17/2025 12:59 | 180 | 170.30 |
| 04/17/2025 12:59 | 3 | 170.30 |
| 04/17/2025 12:59 | 623 | 170.30 |
| 04/17/2025 12:59 | 768 | 170.30 |
| 04/17/2025 12:59 | 2200 | 170.30 |
| 04/17/2025 12:59 | 880 | 170.30 |
| 04/17/2025 12:59 | 888 | 170.30 |
| 04/17/2025 12:59 | 856 | 170.30 |
| 04/17/2025 12:59 | 866 | 170.30 |
| 04/17/2025 12:59 | 2415 | 170.30 |
| 04/17/2025 12:59 | 202 | 170.30 |
| 04/17/2025 12:59 | 555 | 170.30 |
| 04/17/2025 12:59 | 10 | 170.30 |
| 04/17/2025 12:59 | 531 | 170.30 |
| 04/17/2025 12:59 | 2174 | 170.30 |
| 04/17/2025 12:59 | 1207 | 170.30 |
| 04/17/2025 12:59 | 401 | 170.30 |
| 04/17/2025 12:59 | 66 | 170.30 |
| 04/17/2025 12:59 | 516 | 170.30 |
| 04/17/2025 12:59 | 293 | 170.30 |
| 04/17/2025 12:59 | 686 | 170.30 |
| 04/17/2025 12:59 | 5064 | 170.30 |
| 04/17/2025 12:59 | 1101 | 170.30 |
| 04/17/2025 12:59 | 2059 | 170.30 |
| 04/17/2025 12:59 | 2675 | 170.30 |
| 04/17/2025 12:59 | 199 | 170.30 |
| 04/17/2025 12:59 | 638 | 170.30 |
| 04/17/2025 12:59 | 762 | 170.30 |
| 04/17/2025 12:59 | 45 | 170.30 |
| 04/17/2025 12:59 | 3312 | 170.30 |
| 04/17/2025 12:59 | 45 | 170.30 |
| 04/17/2025 12:59 | 475 | 170.30 |
| 04/17/2025 12:59 | 118 | 170.30 |
| 04/17/2025 12:59 | 27 | 170.30 |
| 04/17/2025 12:59 | 427 | 170.30 |
| 04/17/2025 12:59 | 661 | 170.30 |
| 04/17/2025 12:59 | 3210 | 170.30 |
| 04/17/2025 12:59 | 700 | 170.30 |
| 04/17/2025 12:59 | 1096 | 170.30 |
| 04/17/2025 12:59 | 185 | 170.30 |
| 04/17/2025 12:59 | 988 | 170.30 |
| 04/17/2025 12:59 | 243 | 170.30 |
| 04/17/2025 12:59 | 2235 | 170.30 |
| 04/17/2025 12:59 | 256 | 170.30 |
| 04/17/2025 12:59 | 204 | 170.30 |
| 04/17/2025 12:59 | 598 | 170.30 |
| 04/17/2025 12:59 | 414 | 170.30 |
| 04/17/2025 12:59 | 164 | 170.30 |
| 04/17/2025 12:59 | 2979 | 170.30 |
| 04/17/2025 12:59 | 5 | 170.30 |
| 04/17/2025 12:59 | 340 | 170.30 |
| 04/17/2025 12:59 | 264 | 170.30 |
| 04/17/2025 12:59 | 1373 | 170.30 |
| 04/17/2025 12:59 | 21 | 170.30 |
| 04/17/2025 12:59 | 3 | 170.30 |
| 04/17/2025 12:59 | 3 | 170.30 |
| 04/17/2025 12:59 | 124 | 170.30 |
| 04/17/2025 12:59 | 1 | 170.30 |
| 04/17/2025 12:54 | 1 | 170.70 |
| 04/17/2025 12:54 | 1 | 170.70 |
| 04/17/2025 12:53 | 2 | 170.60 |
| 04/17/2025 12:53 | 40 | 170.40 |
| 04/17/2025 12:53 | 42 | 170.40 |
| 04/17/2025 12:53 | 95 | 170.40 |
| 04/17/2025 12:53 | 1 | 170.70 |
| 04/17/2025 12:52 | 1 | 170.60 |
| 04/17/2025 12:52 | 24 | 170.60 |
| 04/17/2025 12:52 | 34 | 170.60 |
| 04/17/2025 12:51 | 330 | 170.50 |
| 04/17/2025 12:51 | 14 | 170.50 |
| 04/17/2025 12:50 | 90 | 170.40 |
| 04/17/2025 12:49 | 41 | 170.30 |
| 04/17/2025 12:48 | 351 | 170.40 |
| 04/17/2025 12:48 | 87 | 170.40 |
| 04/17/2025 12:48 | 2 | 170.40 |
| 04/17/2025 12:46 | 3 | 170.40 |
| 04/17/2025 12:45 | 140 | 170.20 |
| 04/17/2025 12:45 | 41 | 170.20 |
| 04/17/2025 12:45 | 39 | 170.20 |
| 04/17/2025 12:45 | 142 | 170.20 |
| 04/17/2025 12:43 | 25 | 170.30 |
| 04/17/2025 12:41 | 340 | 170.20 |
| 04/17/2025 12:41 | 550 | 170.20 |
| 04/17/2025 12:41 | 2768 | 170.00 |
| 04/17/2025 12:41 | 3900 | 170.00 |
| 04/17/2025 12:40 | 234 | 170.00 |
| 04/17/2025 12:40 | 34 | 170.00 |
| 04/17/2025 12:40 | 30 | 170.00 |
| 04/17/2025 12:40 | 65 | 170.00 |
| 04/17/2025 12:40 | 25 | 170.00 |
| 04/17/2025 12:40 | 45 | 170.00 |
| 04/17/2025 12:40 | 42 | 170.00 |
| 04/17/2025 12:40 | 100 | 170.00 |
| 04/17/2025 12:40 | 21 | 170.20 |
| 04/17/2025 12:40 | 37 | 170.20 |
| 04/17/2025 12:39 | 404 | 170.10 |
| 04/17/2025 12:39 | 90 | 170.10 |
| 04/17/2025 12:39 | 38 | 170.10 |
| 04/17/2025 12:39 | 43 | 170.10 |
| 04/17/2025 12:39 | 13 | 170.10 |
| 04/17/2025 12:39 | 266 | 170.30 |
| 04/17/2025 12:39 | 538 | 170.30 |
| 04/17/2025 12:37 | 12 | 170.30 |
| 04/17/2025 12:37 | 838 | 170.10 |
| 04/17/2025 12:37 | 124 | 170.10 |
| 04/17/2025 12:37 | 118 | 170.10 |
| 04/17/2025 12:37 | 20 | 170.10 |
| 04/17/2025 12:36 | 550 | 170.30 |
| 04/17/2025 12:34 | 116 | 170.20 |
| 04/17/2025 12:34 | 34 | 170.20 |
| 04/17/2025 12:34 | 34 | 170.20 |
| 04/17/2025 12:34 | 153 | 170.20 |
| 04/17/2025 12:34 | 41 | 170.20 |
| 04/17/2025 12:34 | 65 | 170.20 |
| 04/17/2025 12:34 | 40 | 170.20 |
| 04/17/2025 12:34 | 44 | 170.20 |
| 04/17/2025 12:34 | 89 | 170.20 |
| 04/17/2025 12:34 | 65 | 170.20 |
| 04/17/2025 12:34 | 42 | 170.20 |
| 04/17/2025 12:34 | 39 | 170.20 |
| 04/17/2025 12:34 | 229 | 170.20 |
| 04/17/2025 12:34 | 200 | 170.20 |
| 04/17/2025 12:33 | 24 | 170.40 |
| 04/17/2025 12:33 | 244 | 170.40 |
| 04/17/2025 12:33 | 42 | 170.40 |
| 04/17/2025 12:33 | 41 | 170.40 |
| 04/17/2025 12:33 | 117 | 170.30 |
| 04/17/2025 12:32 | 317 | 170.20 |
| 04/17/2025 12:32 | 51 | 170.20 |
| 04/17/2025 12:32 | 38 | 170.20 |
| 04/17/2025 12:32 | 40 | 170.20 |
| 04/17/2025 12:32 | 51 | 170.20 |
| 04/17/2025 12:32 | 41 | 170.20 |
| 04/17/2025 12:32 | 37 | 170.20 |
| 04/17/2025 12:32 | 263 | 170.40 |
| 04/17/2025 12:32 | 92 | 170.40 |
| 04/17/2025 12:32 | 130 | 170.40 |
| 04/17/2025 12:32 | 37 | 170.40 |
| 04/17/2025 12:32 | 33 | 170.40 |
| 04/17/2025 12:30 | 229 | 170.20 |