Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
18:00:00
|
Geld
14.08.2026 -
17:29:32
|
Geld Volumen |
Brief
14.08.2026 -
17:29:32
|
Brief Volumen |
|---|---|---|---|---|
|
211.00
-0.80
(
-0.38% )
|
211.00
|
525 |
211.40
|
102 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 18:00 | � | 211.00 |
| 08/14/2026 17:29 | 1988 | 211.00 |
| 08/14/2026 17:29 | 258 | 211.00 |
| 08/14/2026 17:29 | 597 | 211.00 |
| 08/14/2026 17:29 | 563 | 211.00 |
| 08/14/2026 17:29 | 5 | 211.00 |
| 08/14/2026 17:29 | 50 | 211.00 |
| 08/14/2026 17:29 | 258 | 211.00 |
| 08/14/2026 17:29 | 1132 | 211.00 |
| 08/14/2026 17:29 | 1814 | 211.00 |
| 08/14/2026 17:29 | 259 | 211.00 |
| 08/14/2026 17:29 | 48 | 211.00 |
| 08/14/2026 17:29 | 258 | 211.00 |
| 08/14/2026 17:29 | 214 | 211.00 |
| 08/14/2026 17:29 | 259 | 211.00 |
| 08/14/2026 17:29 | 2400 | 211.00 |
| 08/14/2026 17:29 | 258 | 211.00 |
| 08/14/2026 17:29 | 258 | 211.00 |
| 08/14/2026 17:29 | 289 | 211.00 |
| 08/14/2026 17:29 | 9685 | 211.00 |
| 08/14/2026 17:29 | 2901 | 211.00 |
| 08/14/2026 17:29 | 930 | 211.00 |
| 08/14/2026 17:29 | 467 | 211.00 |
| 08/14/2026 17:29 | 565 | 211.00 |
| 08/14/2026 17:29 | 1273 | 211.00 |
| 08/14/2026 17:29 | 465 | 211.00 |
| 08/14/2026 17:29 | 1293 | 211.00 |
| 08/14/2026 17:29 | 538 | 211.00 |
| 08/14/2026 17:29 | 2629 | 211.00 |
| 08/14/2026 17:29 | 1881 | 211.00 |
| 08/14/2026 17:29 | 281 | 211.00 |
| 08/14/2026 17:29 | 1682 | 211.00 |
| 08/14/2026 17:29 | 616 | 211.00 |
| 08/14/2026 17:29 | 3304 | 211.00 |
| 08/14/2026 17:29 | 542 | 211.00 |
| 08/14/2026 17:29 | 2607 | 211.00 |
| 08/14/2026 17:29 | 4860 | 211.00 |
| 08/14/2026 17:29 | 147 | 211.00 |
| 08/14/2026 17:29 | 796 | 211.00 |
| 08/14/2026 17:29 | 505 | 211.00 |
| 08/14/2026 17:29 | 764 | 211.00 |
| 08/14/2026 17:29 | 1632 | 211.00 |
| 08/14/2026 17:29 | 1230 | 211.00 |
| 08/14/2026 17:29 | 2474 | 211.00 |
| 08/14/2026 17:29 | 482 | 211.00 |
| 08/14/2026 17:29 | 1 | 211.00 |
| 08/14/2026 17:29 | 1666 | 211.00 |
| 08/14/2026 17:29 | 9010 | 211.00 |
| 08/14/2026 17:29 | 388 | 211.00 |
| 08/14/2026 17:29 | 12 | 211.00 |
| 08/14/2026 17:29 | 95 | 211.00 |
| 08/14/2026 17:29 | 24 | 211.00 |
| 08/14/2026 17:29 | 1301 | 211.00 |
| 08/14/2026 17:29 | 6 | 211.00 |
| 08/14/2026 17:29 | 361 | 211.00 |
| 08/14/2026 17:29 | 1438 | 211.00 |
| 08/14/2026 17:29 | 440 | 211.00 |
| 08/14/2026 17:29 | 65 | 211.00 |
| 08/14/2026 17:29 | 100 | 211.00 |
| 08/14/2026 17:29 | 1859 | 211.00 |
| 08/14/2026 17:29 | 40 | 211.00 |
| 08/14/2026 17:29 | 498 | 211.00 |
| 08/14/2026 17:29 | 1559 | 211.00 |
| 08/14/2026 17:29 | 289 | 211.00 |
| 08/14/2026 17:29 | 12261 | 211.00 |
| 08/14/2026 17:29 | 312 | 211.00 |
| 08/14/2026 17:29 | 3 | 211.00 |
| 08/14/2026 17:29 | 519 | 211.00 |
| 08/14/2026 17:29 | 339 | 211.00 |
| 08/14/2026 17:29 | 275 | 211.00 |
| 08/14/2026 17:29 | 261 | 211.00 |
| 08/14/2026 17:29 | 136 | 211.00 |
| 08/14/2026 17:29 | 189 | 211.00 |
| 08/14/2026 17:29 | 49 | 211.00 |
| 08/14/2026 17:29 | 345 | 211.00 |
| 08/14/2026 17:29 | 665 | 211.00 |
| 08/14/2026 17:29 | 670 | 211.00 |
| 08/14/2026 17:29 | 341 | 211.00 |
| 08/14/2026 17:29 | 547 | 211.00 |
| 08/14/2026 17:29 | 4269 | 211.00 |
| 08/14/2026 17:29 | 5 | 211.00 |
| 08/14/2026 17:29 | 192 | 211.00 |
| 08/14/2026 17:29 | 1501 | 211.00 |
| 08/14/2026 17:29 | 584 | 211.00 |
| 08/14/2026 17:29 | 5416 | 211.00 |
| 08/14/2026 17:29 | 1 | 211.00 |
| 08/14/2026 17:29 | 33 | 211.00 |
| 08/14/2026 17:29 | 2778 | 211.00 |
| 08/14/2026 17:29 | 228 | 211.00 |
| 08/14/2026 17:29 | 1360 | 211.00 |
| 08/14/2026 17:29 | 4 | 211.00 |
| 08/14/2026 17:29 | 123 | 211.00 |
| 08/14/2026 17:29 | 2167 | 211.00 |
| 08/14/2026 17:29 | 7 | 211.00 |
| 08/14/2026 17:29 | 426 | 211.00 |
| 08/14/2026 17:29 | 100 | 211.00 |
| 08/14/2026 17:29 | 5896 | 211.00 |
| 08/14/2026 17:29 | 3992 | 211.00 |
| 08/14/2026 17:29 | 5791 | 211.00 |
| 08/14/2026 17:29 | 133 | 211.00 |
| 08/14/2026 17:29 | 12 | 211.00 |
| 08/14/2026 17:29 | 8 | 211.00 |
| 08/14/2026 17:29 | 40 | 211.00 |
| 08/14/2026 17:29 | 6 | 211.00 |
| 08/14/2026 17:29 | 95 | 211.00 |
| 08/14/2026 17:29 | 9 | 211.00 |
| 08/14/2026 17:29 | 2 | 211.00 |
| 08/14/2026 17:29 | 18 | 211.00 |
| 08/14/2026 17:29 | 15 | 211.00 |
| 08/14/2026 17:29 | 62 | 211.00 |
| 08/14/2026 17:29 | 88 | 211.00 |
| 08/14/2026 17:29 | 7 | 211.00 |
| 08/14/2026 17:29 | 16 | 211.00 |
| 08/14/2026 17:29 | 1979 | 211.00 |
| 08/14/2026 17:29 | 398 | 211.00 |
| 08/14/2026 17:29 | 18 | 211.00 |
| 08/14/2026 17:29 | 2510 | 211.00 |
| 08/14/2026 17:29 | 3109 | 211.00 |
| 08/14/2026 17:29 | 199 | 211.00 |
| 08/14/2026 17:29 | 8094 | 211.00 |
| 08/14/2026 17:29 | 7 | 211.00 |
| 08/14/2026 17:29 | 165 | 211.00 |
| 08/14/2026 17:29 | 534 | 211.00 |
| 08/14/2026 17:29 | 26 | 211.00 |
| 08/14/2026 17:29 | 37 | 211.00 |
| 08/14/2026 17:22 | 2 | 211.40 |
| 08/14/2026 17:22 | 141 | 211.20 |
| 08/14/2026 17:22 | 13 | 211.20 |
| 08/14/2026 17:22 | 100 | 211.20 |
| 08/14/2026 17:20 | 2 | 211.40 |
| 08/14/2026 17:20 | 100 | 211.20 |
| 08/14/2026 17:20 | 161 | 211.20 |
| 08/14/2026 17:20 | 4 | 211.20 |
| 08/14/2026 17:19 | 3 | 211.60 |
| 08/14/2026 17:19 | 16 | 211.40 |
| 08/14/2026 17:19 | 100 | 211.40 |
| 08/14/2026 17:19 | 244 | 211.40 |
| 08/14/2026 17:19 | 236 | 211.20 |
| 08/14/2026 17:19 | 2 | 211.40 |
| 08/14/2026 17:19 | 92 | 211.40 |
| 08/14/2026 17:19 | 65 | 211.40 |
| 08/14/2026 17:19 | 165 | 211.40 |
| 08/14/2026 17:18 | 10 | 211.60 |
| 08/14/2026 17:16 | 3 | 211.60 |
| 08/14/2026 17:16 | 3 | 211.60 |
| 08/14/2026 17:15 | 3 | 211.60 |
| 08/14/2026 17:15 | 230 | 211.40 |
| 08/14/2026 17:15 | 12 | 211.40 |
| 08/14/2026 17:15 | 20 | 211.40 |
| 08/14/2026 17:15 | 2 | 211.60 |
| 08/14/2026 17:15 | 20 | 211.40 |
| 08/14/2026 17:15 | 230 | 211.40 |
| 08/14/2026 17:15 | 3 | 211.60 |
| 08/14/2026 17:15 | 107 | 211.40 |
| 08/14/2026 17:15 | 63 | 211.40 |
| 08/14/2026 17:15 | 177 | 211.40 |
| 08/14/2026 17:15 | 468 | 211.40 |
| 08/14/2026 17:15 | 3 | 211.40 |
| 08/14/2026 17:15 | 2 | 211.40 |
| 08/14/2026 17:15 | 264 | 211.40 |
| 08/14/2026 17:14 | 3 | 211.60 |
| 08/14/2026 17:14 | 6 | 211.60 |
| 08/14/2026 17:14 | 480 | 211.60 |
| 08/14/2026 17:14 | 260 | 211.60 |
| 08/14/2026 17:14 | 478 | 211.60 |
| 08/14/2026 17:14 | 70 | 211.60 |
| 08/14/2026 17:14 | 3 | 211.60 |
| 08/14/2026 17:14 | 263 | 211.60 |
| 08/14/2026 17:14 | 3 | 212.00 |
| 08/14/2026 17:14 | 150 | 211.80 |
| 08/14/2026 17:14 | 3 | 211.80 |
| 08/14/2026 17:14 | 3 | 212.00 |
| 08/14/2026 17:14 | 1 | 211.60 |
| 08/14/2026 17:11 | 3 | 212.00 |
| 08/14/2026 17:11 | 57 | 211.80 |
| 08/14/2026 17:10 | 3 | 212.00 |
| 08/14/2026 17:10 | 94 | 211.80 |
| 08/14/2026 17:10 | 22 | 211.80 |
| 08/14/2026 17:09 | 4 | 212.00 |
| 08/14/2026 17:08 | 2 | 212.00 |
| 08/14/2026 17:07 | 3 | 211.80 |
| 08/14/2026 17:07 | 2 | 211.80 |
| 08/14/2026 17:07 | 3 | 212.20 |
| 08/14/2026 17:07 | 252 | 212.00 |
| 08/14/2026 17:07 | 105 | 212.00 |
| 08/14/2026 17:07 | 108 | 212.00 |
| 08/14/2026 17:07 | 239 | 212.00 |
| 08/14/2026 17:07 | 121 | 212.00 |
| 08/14/2026 17:07 | 141 | 212.00 |
| 08/14/2026 17:05 | 40 | 212.00 |
| 08/14/2026 17:05 | 10 | 212.00 |
| 08/14/2026 17:05 | 6 | 212.00 |
| 08/14/2026 17:05 | 94 | 212.00 |
| 08/14/2026 17:04 | 94 | 212.00 |
| 08/14/2026 17:04 | 3 | 212.20 |
| 08/14/2026 17:02 | � | 212.20 |
| 08/14/2026 17:02 | � | 212.00 |
| 08/14/2026 17:02 | 1 | 212.20 |
| 08/14/2026 17:02 | 5 | 212.00 |
| 08/14/2026 17:02 | 1 | 212.20 |
| 08/14/2026 17:01 | 3 | 212.20 |
| 08/14/2026 17:01 | 1 | 212.00 |
| 08/14/2026 17:01 | 2 | 212.20 |
| 08/14/2026 17:01 | 29 | 212.00 |
| 08/14/2026 17:01 | 141 | 212.00 |
| 08/14/2026 17:01 | 120 | 212.00 |
| 08/14/2026 17:01 | 16 | 212.00 |
| 08/14/2026 17:01 | 283 | 212.00 |
| 08/14/2026 17:00 | 2 | 212.00 |
| 08/14/2026 17:00 | 85 | 211.80 |
| 08/14/2026 17:00 | 105 | 211.80 |
| 08/14/2026 17:00 | 200 | 211.80 |
| 08/14/2026 17:00 | 25 | 211.80 |
| 08/14/2026 17:00 | 120 | 211.80 |
| 08/14/2026 17:00 | 50 | 211.80 |
| 08/14/2026 16:59 | 3 | 212.20 |
| 08/14/2026 16:59 | 139 | 212.00 |
| 08/14/2026 16:58 | 2 | 212.00 |
| 08/14/2026 16:58 | 73 | 212.00 |
| 08/14/2026 16:58 | 2 | 212.00 |
| 08/14/2026 16:56 | 3 | 212.00 |
| 08/14/2026 16:55 | 3 | 212.00 |
| 08/14/2026 16:55 | 50 | 211.80 |
| 08/14/2026 16:55 | 144 | 211.80 |
| 08/14/2026 16:55 | 278 | 211.80 |
| 08/14/2026 16:55 | 50 | 211.80 |
| 08/14/2026 16:55 | 94 | 211.80 |
| 08/14/2026 16:55 | 4 | 212.00 |
| 08/14/2026 16:55 | 16 | 212.00 |
| 08/14/2026 16:54 | 50 | 212.00 |
| 08/14/2026 16:54 | 56 | 212.00 |
| 08/14/2026 16:54 | 3 | 212.00 |
| 08/14/2026 16:54 | 237 | 211.80 |
| 08/14/2026 16:54 | 45 | 211.80 |
| 08/14/2026 16:54 | 25 | 211.80 |
| 08/14/2026 16:54 | 3 | 211.80 |
| 08/14/2026 16:54 | 3 | 211.80 |
| 08/14/2026 16:51 | 2 | 212.20 |
| 08/14/2026 16:51 | 62 | 212.00 |
| 08/14/2026 16:51 | 50 | 212.00 |
| 08/14/2026 16:51 | 1 | 212.00 |
| 08/14/2026 16:51 | 5 | 212.00 |
| 08/14/2026 16:51 | 25 | 212.00 |
| 08/14/2026 16:51 | 241 | 212.00 |
| 08/14/2026 16:51 | 48 | 212.00 |
| 08/14/2026 16:51 | 100 | 212.00 |
| 08/14/2026 16:50 | 3 | 212.40 |
| 08/14/2026 16:49 | 2 | 212.20 |
| 08/14/2026 16:49 | 3 | 212.20 |
| 08/14/2026 16:49 | 100 | 212.20 |
| 08/14/2026 16:49 | 2 | 212.40 |
| 08/14/2026 16:49 | 3 | 212.40 |
| 08/14/2026 16:48 | 58 | 212.20 |
| 08/14/2026 16:48 | 61 | 212.20 |
| 08/14/2026 16:48 | 16 | 212.20 |
| 08/14/2026 16:48 | 20 | 212.20 |
| 08/14/2026 16:48 | 92 | 212.20 |
| 08/14/2026 16:48 | 8 | 212.20 |
| 08/14/2026 16:48 | 97 | 212.20 |
| 08/14/2026 16:47 | 3 | 212.20 |
| 08/14/2026 16:46 | 2 | 212.20 |
| 08/14/2026 16:46 | 3 | 212.20 |
| 08/14/2026 16:46 | 9 | 212.00 |
| 08/14/2026 16:46 | 91 | 212.00 |
| 08/14/2026 16:46 | 4 | 212.20 |
| 08/14/2026 16:45 | 100 | 212.00 |
| 08/14/2026 16:45 | 6 | 212.00 |
| 08/14/2026 16:45 | 16 | 212.00 |
| 08/14/2026 16:45 | 48 | 212.00 |
| 08/14/2026 16:45 | 30 | 212.00 |
| 08/14/2026 16:45 | 100 | 212.00 |
| 08/14/2026 16:45 | 100 | 212.00 |
| 08/14/2026 16:45 | 9 | 212.00 |
| 08/14/2026 16:45 | 91 | 212.00 |
| 08/14/2026 16:45 | 170 | 212.00 |
| 08/14/2026 16:45 | 266 | 212.00 |
| 08/14/2026 16:45 | 10 | 212.00 |
| 08/14/2026 16:45 | 100 | 212.00 |
| 08/14/2026 16:45 | 120 | 212.00 |
| 08/14/2026 16:45 | 53 | 212.00 |
| 08/14/2026 16:45 | 47 | 212.00 |
| 08/14/2026 16:45 | 100 | 212.00 |
| 08/14/2026 16:45 | 100 | 212.00 |
| 08/14/2026 16:45 | 9 | 212.00 |
| 08/14/2026 16:45 | 91 | 212.00 |
| 08/14/2026 16:45 | 198 | 211.80 |
| 08/14/2026 16:45 | 91 | 211.80 |
| 08/14/2026 16:45 | 120 | 212.00 |
| 08/14/2026 16:45 | 246 | 212.00 |
| 08/14/2026 16:45 | 319 | 211.80 |
| 08/14/2026 16:45 | 239 | 211.80 |
| 08/14/2026 16:45 | 93 | 211.80 |
| 08/14/2026 16:45 | 132 | 212.00 |
| 08/14/2026 16:45 | 3 | 212.20 |
| 08/14/2026 16:45 | 277 | 212.00 |
| 08/14/2026 16:45 | 286 | 212.00 |
| 08/14/2026 16:45 | 91 | 212.00 |
| 08/14/2026 16:45 | 100 | 212.00 |
| 08/14/2026 16:45 | 319 | 211.80 |
| 08/14/2026 16:45 | 72 | 211.80 |
| 08/14/2026 16:45 | 3 | 211.80 |
| 08/14/2026 16:45 | 23 | 212.00 |
| 08/14/2026 16:45 | 278 | 212.00 |
| 08/14/2026 16:45 | 91 | 212.00 |
| 08/14/2026 16:45 | 120 | 212.00 |
| 08/14/2026 16:45 | 170 | 212.00 |
| 08/14/2026 16:45 | 116 | 212.00 |
| 08/14/2026 16:45 | 91 | 212.20 |
| 08/14/2026 16:45 | 95 | 212.20 |
| 08/14/2026 16:45 | 172 | 212.00 |
| 08/14/2026 16:45 | 57 | 212.00 |
| 08/14/2026 16:45 | 95 | 212.00 |
| 08/14/2026 16:45 | 91 | 212.00 |
| 08/14/2026 16:45 | 111 | 212.00 |
| 08/14/2026 16:45 | 150 | 212.00 |
| 08/14/2026 16:45 | 63 | 212.00 |
| 08/14/2026 16:45 | 91 | 212.20 |
| 08/14/2026 16:45 | 170 | 212.00 |
| 08/14/2026 16:45 | 91 | 212.00 |
| 08/14/2026 16:45 | 278 | 212.00 |
| 08/14/2026 16:45 | 120 | 212.00 |
| 08/14/2026 16:45 | 95 | 212.00 |
| 08/14/2026 16:45 | 91 | 212.20 |
| 08/14/2026 16:45 | 120 | 212.20 |
| 08/14/2026 16:45 | 256 | 212.00 |
| 08/14/2026 16:45 | 667 | 212.00 |
| 08/14/2026 16:45 | 137 | 212.00 |
| 08/14/2026 16:45 | 95 | 212.00 |
| 08/14/2026 16:45 | 241 | 212.00 |
| 08/14/2026 16:45 | 91 | 212.00 |
| 08/14/2026 16:45 | 120 | 212.20 |
| 08/14/2026 16:45 | 100 | 212.00 |
| 08/14/2026 16:45 | 89 | 212.00 |
| 08/14/2026 16:45 | 87 | 212.00 |
| 08/14/2026 16:45 | 80 | 212.00 |
| 08/14/2026 16:45 | 270 | 212.00 |
| 08/14/2026 16:45 | 46 | 212.00 |
| 08/14/2026 16:45 | 100 | 212.00 |
| 08/14/2026 16:45 | 89 | 212.20 |
| 08/14/2026 16:45 | 192 | 212.20 |
| 08/14/2026 16:45 | 84 | 212.20 |
| 08/14/2026 16:45 | 95 | 212.20 |
| 08/14/2026 16:45 | 237 | 212.20 |
| 08/14/2026 16:45 | 91 | 212.20 |
| 08/14/2026 16:45 | 120 | 212.20 |
| 08/14/2026 16:45 | 281 | 212.40 |
| 08/14/2026 16:43 | 100 | 212.40 |
| 08/14/2026 16:43 | 46 | 212.40 |
| 08/14/2026 16:43 | 120 | 212.40 |
| 08/14/2026 16:43 | 1 | 212.60 |
| 08/14/2026 16:40 | 204 | 212.60 |
| 08/14/2026 16:40 | 259 | 212.60 |
| 08/14/2026 16:40 | 58 | 212.60 |
| 08/14/2026 16:40 | 72 | 212.60 |
| 08/14/2026 16:39 | 48 | 212.80 |
| 08/14/2026 16:37 | 181 | 212.60 |
| 08/14/2026 16:37 | 3 | 212.60 |
| 08/14/2026 16:37 | 184 | 212.60 |
| 08/14/2026 16:37 | 282 | 212.60 |
| 08/14/2026 16:37 | 600 | 212.60 |
| 08/14/2026 16:37 | 296 | 212.60 |
| 08/14/2026 16:37 | 162 | 212.60 |
| 08/14/2026 16:37 | 120 | 212.60 |
| 08/14/2026 16:37 | 102 | 212.60 |
| 08/14/2026 16:37 | 296 | 212.60 |
| 08/14/2026 16:37 | 282 | 212.60 |
| 08/14/2026 16:37 | 90 | 212.60 |
| 08/14/2026 16:37 | 112 | 212.60 |
| 08/14/2026 16:37 | 296 | 212.60 |
| 08/14/2026 16:37 | 182 | 212.60 |
| 08/14/2026 16:36 | 12 | 212.60 |
| 08/14/2026 16:36 | 88 | 212.60 |
| 08/14/2026 16:36 | 77 | 212.60 |
| 08/14/2026 16:36 | 219 | 212.60 |
| 08/14/2026 16:36 | 281 | 212.60 |
| 08/14/2026 16:36 | 1 | 212.60 |
| 08/14/2026 16:36 | 16 | 212.60 |
| 08/14/2026 16:36 | 186 | 212.60 |
| 08/14/2026 16:36 | 1000 | 212.60 |
| 08/14/2026 16:36 | 296 | 212.60 |
| 08/14/2026 16:36 | 282 | 212.60 |
| 08/14/2026 16:35 | 198 | 212.40 |
| 08/14/2026 16:35 | 50 | 212.40 |
| 08/14/2026 16:35 | 48 | 212.40 |
| 08/14/2026 16:33 | 72 | 212.40 |
| 08/14/2026 16:33 | 278 | 212.40 |
| 08/14/2026 16:33 | 278 | 212.40 |
| 08/14/2026 16:33 | 78 | 212.40 |
| 08/14/2026 16:33 | 100 | 212.40 |
| 08/14/2026 16:33 | 100 | 212.40 |
| 08/14/2026 16:33 | 278 | 212.40 |
| 08/14/2026 16:33 | 46 | 212.40 |
| 08/14/2026 16:33 | 74 | 212.40 |
| 08/14/2026 16:33 | 112 | 212.40 |
| 08/14/2026 16:33 | 100 | 212.40 |
| 08/14/2026 16:33 | 114 | 212.40 |
| 08/14/2026 16:33 | 64 | 212.40 |
| 08/14/2026 16:33 | 100 | 212.40 |
| 08/14/2026 16:33 | 225 | 212.40 |
| 08/14/2026 16:33 | 39 | 212.40 |
| 08/14/2026 16:33 | 100 | 212.40 |
| 08/14/2026 16:33 | 100 | 212.40 |
| 08/14/2026 16:33 | 39 | 212.40 |
| 08/14/2026 16:33 | 25 | 212.40 |
| 08/14/2026 16:33 | 100 | 212.40 |
| 08/14/2026 16:33 | 100 | 212.40 |
| 08/14/2026 16:33 | 278 | 212.40 |
| 08/14/2026 16:33 | 177 | 212.40 |
| 08/14/2026 16:33 | 27 | 212.40 |
| 08/14/2026 16:33 | 221 | 212.40 |
| 08/14/2026 16:33 | 4 | 212.40 |
| 08/14/2026 16:33 | 215 | 212.40 |
| 08/14/2026 16:32 | 63 | 212.40 |
| 08/14/2026 16:32 | 6 | 212.40 |
| 08/14/2026 16:32 | 225 | 212.40 |
| 08/14/2026 16:32 | 91 | 212.40 |
| 08/14/2026 16:32 | 90 | 212.40 |
| 08/14/2026 16:32 | 80 | 212.40 |
| 08/14/2026 16:32 | 264 | 212.40 |
| 08/14/2026 16:32 | 278 | 212.40 |
| 08/14/2026 16:32 | 75 | 212.20 |
| 08/14/2026 16:32 | 126 | 212.20 |
| 08/14/2026 16:32 | 149 | 212.20 |
| 08/14/2026 16:32 | 275 | 212.20 |
| 08/14/2026 16:32 | 100 | 212.20 |
| 08/14/2026 16:32 | 16 | 212.20 |
| 08/14/2026 16:32 | 182 | 212.20 |
| 08/14/2026 16:32 | 275 | 212.20 |
| 08/14/2026 16:32 | 72 | 212.20 |
| 08/14/2026 16:31 | 63 | 212.20 |
| 08/14/2026 16:31 | 5 | 212.20 |
| 08/14/2026 16:30 | 106 | 212.00 |
| 08/14/2026 16:30 | 100 | 212.20 |
| 08/14/2026 16:30 | 6 | 212.20 |
| 08/14/2026 16:30 | 94 | 212.20 |
| 08/14/2026 16:26 | 321 | 212.00 |
| 08/14/2026 16:26 | 239 | 212.00 |
| 08/14/2026 16:26 | 690 | 212.00 |
| 08/14/2026 16:26 | 120 | 212.00 |
| 08/14/2026 16:26 | 62 | 212.20 |
| 08/14/2026 16:24 | 281 | 212.10 |
| 08/14/2026 16:23 | 107 | 212.00 |
| 08/14/2026 16:23 | 141 | 212.00 |
| 08/14/2026 16:23 | 16 | 212.00 |
| 08/14/2026 16:23 | 120 | 212.00 |
| 08/14/2026 16:19 | 2 | 212.20 |
| 08/14/2026 16:19 | 3 | 212.00 |
| 08/14/2026 16:18 | 1 | 212.20 |
| 08/14/2026 16:18 | 2 | 212.20 |
| 08/14/2026 16:18 | 297 | 212.10 |
| 08/14/2026 16:17 | 3 | 212.20 |
| 08/14/2026 16:17 | 3 | 212.20 |
| 08/14/2026 16:16 | 2 | 212.20 |
| 08/14/2026 16:16 | 100 | 212.20 |
| 08/14/2026 16:16 | 100 | 212.20 |
| 08/14/2026 16:16 | 65 | 212.20 |
| 08/14/2026 16:16 | 35 | 212.20 |
| 08/14/2026 16:16 | 100 | 212.20 |
| 08/14/2026 16:16 | 3 | 212.20 |
| 08/14/2026 16:16 | 47 | 212.20 |
| 08/14/2026 16:16 | 1 | 211.80 |
| 08/14/2026 16:16 | 2 | 212.20 |
| 08/14/2026 16:16 | 115 | 212.00 |
| 08/14/2026 16:16 | 16 | 212.00 |
| 08/14/2026 16:16 | 1 | 212.00 |
| 08/14/2026 16:16 | 967 | 212.00 |
| 08/14/2026 16:15 | 47 | 212.00 |
| 08/14/2026 16:15 | 2 | 212.20 |
| 08/14/2026 16:15 | 2 | 211.80 |
| 08/14/2026 16:14 | 108 | 212.00 |
| 08/14/2026 16:14 | 6 | 212.00 |
| 08/14/2026 16:14 | 488 | 212.00 |
| 08/14/2026 16:14 | 3 | 212.00 |
| 08/14/2026 16:14 | 62 | 212.20 |
| 08/14/2026 16:13 | 3 | 212.20 |
| 08/14/2026 16:13 | 3 | 212.20 |
| 08/14/2026 16:12 | 3 | 212.20 |
| 08/14/2026 16:12 | 141 | 212.00 |
| 08/14/2026 16:12 | 16 | 212.00 |
| 08/14/2026 16:12 | 108 | 212.00 |
| 08/14/2026 16:10 | 2 | 212.20 |
| 08/14/2026 16:10 | 133 | 212.00 |
| 08/14/2026 16:09 | 3 | 212.20 |
| 08/14/2026 16:09 | 521 | 212.00 |
| 08/14/2026 16:09 | 66 | 212.00 |
| 08/14/2026 16:09 | 132 | 212.00 |
| 08/14/2026 16:08 | 529 | 212.00 |
| 08/14/2026 16:08 | 115 | 212.00 |
| 08/14/2026 16:08 | 679 | 212.00 |
| 08/14/2026 16:08 | 416 | 212.00 |
| 08/14/2026 16:08 | 228 | 212.00 |
| 08/14/2026 16:08 | 120 | 212.00 |
| 08/14/2026 16:08 | 1691 | 212.00 |
| 08/14/2026 16:08 | 2 | 212.20 |
| 08/14/2026 16:08 | 222 | 212.00 |
| 08/14/2026 16:08 | 255 | 212.00 |
| 08/14/2026 16:08 | 106 | 212.00 |
| 08/14/2026 16:08 | 97 | 211.80 |
| 08/14/2026 16:08 | 265 | 212.00 |
| 08/14/2026 16:08 | 84 | 211.80 |
| 08/14/2026 16:08 | 120 | 211.80 |
| 08/14/2026 16:08 | 91 | 211.80 |
| 08/14/2026 16:08 | 242 | 211.80 |
| 08/14/2026 16:08 | 91 | 212.00 |
| 08/14/2026 16:08 | 254 | 212.00 |
| 08/14/2026 16:08 | 91 | 212.00 |
| 08/14/2026 16:08 | 93 | 211.80 |
| 08/14/2026 16:08 | 185 | 211.80 |
| 08/14/2026 16:08 | 120 | 211.80 |
| 08/14/2026 16:08 | 91 | 211.80 |
| 08/14/2026 16:08 | 275 | 211.80 |
| 08/14/2026 16:08 | 91 | 212.00 |
| 08/14/2026 16:08 | 281 | 212.00 |
| 08/14/2026 16:08 | 91 | 212.00 |
| 08/14/2026 16:08 | 120 | 211.80 |
| 08/14/2026 16:08 | 276 | 211.80 |
| 08/14/2026 16:08 | 88 | 211.80 |
| 08/14/2026 16:08 | 185 | 211.80 |
| 08/14/2026 16:08 | 89 | 211.80 |
| 08/14/2026 16:08 | 72 | 212.00 |
| 08/14/2026 16:08 | 89 | 211.80 |
| 08/14/2026 16:08 | 283 | 211.80 |
| 08/14/2026 16:08 | 151 | 211.80 |
| 08/14/2026 16:08 | 91 | 211.80 |
| 08/14/2026 16:08 | 81 | 211.80 |
| 08/14/2026 16:08 | 92 | 211.80 |
| 08/14/2026 16:08 | 49 | 212.00 |
| 08/14/2026 16:08 | 40 | 212.00 |
| 08/14/2026 16:08 | 162 | 212.00 |
| 08/14/2026 16:08 | 3 | 212.20 |
| 08/14/2026 16:07 | 3 | 212.20 |
| 08/14/2026 16:07 | 47 | 212.20 |
| 08/14/2026 16:07 | 16 | 212.20 |
| 08/14/2026 16:07 | 275 | 212.20 |
| 08/14/2026 16:07 | 248 | 212.20 |
| 08/14/2026 16:07 | 3 | 212.20 |
| 08/14/2026 16:07 | 3 | 212.20 |
| 08/14/2026 16:05 | 3 | 212.20 |
| 08/14/2026 16:05 | 2 | 212.20 |
| 08/14/2026 16:05 | 3 | 212.20 |
| 08/14/2026 16:04 | 3 | 212.20 |
| 08/14/2026 16:04 | 2 | 212.20 |
| 08/14/2026 16:03 | 6 | 212.20 |
| 08/14/2026 16:03 | 1 | 212.00 |
| 08/14/2026 16:03 | 466 | 212.00 |
| 08/14/2026 16:03 | 40 | 212.00 |
| 08/14/2026 16:03 | 35 | 212.00 |
| 08/14/2026 16:03 | 5 | 212.00 |
| 08/14/2026 16:01 | 66 | 212.00 |
| 08/14/2026 16:01 | 174 | 212.20 |
| 08/14/2026 16:01 | 275 | 212.20 |
| 08/14/2026 16:01 | 273 | 212.20 |
| 08/14/2026 16:01 | 275 | 212.20 |
| 08/14/2026 16:01 | 200 | 212.20 |
| 08/14/2026 16:01 | 247 | 212.20 |
| 08/14/2026 16:00 | 87 | 212.00 |
| 08/14/2026 16:00 | 179 | 212.00 |
| 08/14/2026 16:00 | 257 | 212.00 |
| 08/14/2026 16:00 | 4 | 212.00 |
| 08/14/2026 16:00 | 62 | 212.00 |
| 08/14/2026 15:59 | 62 | 212.00 |
| 08/14/2026 15:59 | 385 | 212.00 |
| 08/14/2026 15:59 | 172 | 212.00 |
| 08/14/2026 15:59 | 16 | 212.00 |
| 08/14/2026 15:59 | 2 | 212.00 |
| 08/14/2026 15:59 | 137 | 212.00 |
| 08/14/2026 15:59 | 124 | 212.00 |
| 08/14/2026 15:58 | 62 | 212.00 |
| 08/14/2026 15:58 | 62 | 212.00 |
| 08/14/2026 15:56 | 373 | 212.00 |
| 08/14/2026 15:56 | 86 | 212.00 |
| 08/14/2026 15:56 | 385 | 212.00 |
| 08/14/2026 15:56 | 275 | 212.00 |
| 08/14/2026 15:56 | 141 | 211.80 |
| 08/14/2026 15:56 | 43 | 211.80 |
| 08/14/2026 15:56 | 16 | 211.80 |
| 08/14/2026 15:56 | 13 | 211.80 |
| 08/14/2026 15:55 | 33 | 211.80 |
| 08/14/2026 15:55 | 29 | 211.80 |
| 08/14/2026 15:53 | 118 | 211.60 |
| 08/14/2026 15:53 | 112 | 211.80 |
| 08/14/2026 15:53 | 12 | 211.80 |
| 08/14/2026 15:53 | 74 | 211.60 |
| 08/14/2026 15:53 | 45 | 211.60 |
| 08/14/2026 15:53 | 31 | 211.60 |
| 08/14/2026 15:53 | 21 | 211.60 |
| 08/14/2026 15:52 | 124 | 211.80 |
| 08/14/2026 15:52 | 233 | 211.70 |
| 08/14/2026 15:51 | 70 | 211.60 |
| 08/14/2026 15:50 | 63 | 211.60 |
| 08/14/2026 15:50 | 16 | 211.60 |
| 08/14/2026 15:47 | 78 | 211.60 |
| 08/14/2026 15:47 | 46 | 211.60 |
| 08/14/2026 15:46 | 337 | 211.60 |
| 08/14/2026 15:46 | 141 | 211.60 |
| 08/14/2026 15:46 | 16 | 211.60 |
| 08/14/2026 15:46 | 86 | 211.60 |
| 08/14/2026 15:46 | 264 | 211.60 |
| 08/14/2026 15:46 | 124 | 211.60 |
| 08/14/2026 15:45 | 9 | 211.60 |
| 08/14/2026 15:45 | 166 | 211.40 |
| 08/14/2026 15:45 | 8 | 211.40 |
| 08/14/2026 15:45 | 16 | 211.40 |
| 08/14/2026 15:45 | 38 | 211.40 |
| 08/14/2026 15:44 | 62 | 211.40 |
| 08/14/2026 15:44 | 35 | 211.20 |
| 08/14/2026 15:44 | 47 | 211.20 |
| 08/14/2026 15:44 | 118 | 211.20 |
| 08/14/2026 15:43 | 16 | 211.20 |
| 08/14/2026 15:43 | 141 | 211.20 |
| 08/14/2026 15:43 | 143 | 211.20 |
| 08/14/2026 15:41 | 52 | 211.00 |
| 08/14/2026 15:41 | 94 | 211.00 |
| 08/14/2026 15:41 | 66 | 211.00 |
| 08/14/2026 15:40 | 146 | 211.00 |
| 08/14/2026 15:38 | 208 | 210.80 |
| 08/14/2026 15:38 | 182 | 210.80 |
| 08/14/2026 15:38 | 34 | 210.80 |
| 08/14/2026 15:38 | 52 | 211.00 |
| 08/14/2026 15:38 | 61 | 210.80 |
| 08/14/2026 15:38 | 99 | 210.80 |
| 08/14/2026 15:38 | 258 | 210.80 |
| 08/14/2026 15:38 | 90 | 210.80 |
| 08/14/2026 15:38 | 68 | 210.80 |
| 08/14/2026 15:38 | 121 | 211.00 |
| 08/14/2026 15:38 | 59 | 211.00 |
| 08/14/2026 15:37 | 41 | 211.00 |
| 08/14/2026 15:37 | 76 | 211.00 |
| 08/14/2026 15:37 | 287 | 211.00 |
| 08/14/2026 15:37 | 54 | 211.00 |
| 08/14/2026 15:37 | 520 | 211.00 |
| 08/14/2026 15:37 | 16 | 211.00 |
| 08/14/2026 15:37 | 131 | 211.00 |
| 08/14/2026 15:37 | 570 | 211.00 |
| 08/14/2026 15:37 | 48 | 211.00 |
| 08/14/2026 15:34 | 5 | 211.00 |
| 08/14/2026 15:34 | 565 | 210.80 |
| 08/14/2026 15:33 | 208 | 210.80 |
| 08/14/2026 15:33 | 54 | 210.80 |
| 08/14/2026 15:32 | 26 | 210.80 |
| 08/14/2026 15:30 | 157 | 210.80 |
| 08/14/2026 15:30 | 575 | 210.80 |
| 08/14/2026 15:30 | 18 | 210.80 |
| 08/14/2026 15:29 | 2 | 210.80 |
| 08/14/2026 15:22 | 141 | 210.80 |
| 08/14/2026 15:22 | 16 | 210.80 |
| 08/14/2026 15:22 | 321 | 210.80 |
| 08/14/2026 15:22 | 121 | 210.80 |
| 08/14/2026 15:21 | 100 | 210.80 |
| 08/14/2026 15:19 | 194 | 211.00 |
| 08/14/2026 15:19 | 23 | 211.00 |
| 08/14/2026 15:19 | 121 | 211.00 |
| 08/14/2026 15:18 | 1 | 211.20 |
| 08/14/2026 15:15 | 62 | 211.20 |
| 08/14/2026 15:15 | 196 | 211.10 |
| 08/14/2026 15:09 | 5 | 211.20 |
| 08/14/2026 15:08 | 16 | 211.00 |
| 08/14/2026 15:07 | 2 | 211.20 |
| 08/14/2026 15:07 | 5 | 211.20 |
| 08/14/2026 15:07 | 256 | 211.00 |
| 08/14/2026 15:06 | 20 | 211.00 |
| 08/14/2026 15:05 | 77 | 211.00 |
| 08/14/2026 15:05 | 306 | 211.00 |
| 08/14/2026 15:05 | 575 | 211.00 |
| 08/14/2026 15:05 | 113 | 211.00 |
| 08/14/2026 15:05 | 100 | 211.00 |
| 08/14/2026 15:03 | 61 | 210.80 |
| 08/14/2026 15:03 | 113 | 210.80 |
| 08/14/2026 15:03 | 100 | 210.80 |
| 08/14/2026 15:03 | 18 | 210.80 |
| 08/14/2026 15:03 | 575 | 210.80 |
| 08/14/2026 15:03 | 92 | 210.80 |
| 08/14/2026 15:00 | 183 | 210.80 |
| 08/14/2026 15:00 | 87 | 210.80 |
| 08/14/2026 14:59 | 3 | 210.80 |
| 08/14/2026 14:58 | 230 | 210.80 |
| 08/14/2026 14:58 | 16 | 210.80 |
| 08/14/2026 14:58 | 100 | 210.80 |
| 08/14/2026 14:58 | 71 | 210.80 |
| 08/14/2026 14:54 | 172 | 210.80 |
| 08/14/2026 14:53 | 174 | 210.90 |
| 08/14/2026 14:51 | 22 | 211.00 |
| 08/14/2026 14:50 | 25 | 210.80 |
| 08/14/2026 14:43 | 83 | 211.00 |
| 08/14/2026 14:43 | 16 | 211.00 |
| 08/14/2026 14:39 | 16 | 210.80 |
| 08/14/2026 14:39 | 301 | 210.80 |
| 08/14/2026 14:37 | 3 | 210.80 |
| 08/14/2026 14:37 | 46 | 210.80 |
| 08/14/2026 14:37 | 91 | 210.80 |
| 08/14/2026 14:35 | 121 | 210.80 |
| 08/14/2026 14:35 | 50 | 210.80 |
| 08/14/2026 14:35 | 5 | 210.80 |
| 08/14/2026 14:35 | 7 | 210.80 |
| 08/14/2026 14:33 | 17 | 211.00 |
| 08/14/2026 14:33 | 55 | 211.00 |
| 08/14/2026 14:32 | 2 | 210.80 |
| 08/14/2026 14:32 | 94 | 211.00 |
| 08/14/2026 14:32 | 181 | 211.10 |
| 08/14/2026 14:30 | 106 | 211.20 |
| 08/14/2026 14:30 | 230 | 211.20 |
| 08/14/2026 14:30 | 92 | 211.20 |
| 08/14/2026 14:30 | 80 | 211.40 |
| 08/14/2026 14:30 | 229 | 211.20 |
| 08/14/2026 14:30 | 25 | 211.20 |
| 08/14/2026 14:30 | 457 | 211.20 |
| 08/14/2026 14:29 | 118 | 211.20 |
| 08/14/2026 14:27 | 3 | 211.40 |
| 08/14/2026 14:26 | 99 | 211.20 |
| 08/14/2026 14:26 | 259 | 211.20 |
| 08/14/2026 14:26 | 68 | 211.20 |
| 08/14/2026 14:26 | 79 | 211.20 |
| 08/14/2026 14:26 | 15 | 211.20 |
| 08/14/2026 14:26 | 16 | 211.20 |
| 08/14/2026 14:26 | 68 | 211.20 |
| 08/14/2026 14:26 | 3 | 211.20 |
| 08/14/2026 14:26 | 3 | 211.20 |
| 08/14/2026 14:15 | 3 | 211.20 |
| 08/14/2026 14:15 | 88 | 211.00 |
| 08/14/2026 14:15 | 89 | 211.00 |
| 08/14/2026 14:15 | 289 | 211.00 |
| 08/14/2026 14:15 | 90 | 211.00 |
| 08/14/2026 14:15 | 74 | 211.00 |
| 08/14/2026 14:15 | 97 | 211.00 |
| 08/14/2026 14:15 | 5 | 211.20 |
| 08/14/2026 14:14 | 93 | 211.00 |
| 08/14/2026 14:14 | 16 | 211.00 |
| 08/14/2026 14:13 | 91 | 211.00 |
| 08/14/2026 14:06 | 62 | 211.40 |
| 08/14/2026 14:05 | 66 | 211.20 |
| 08/14/2026 14:04 | 7 | 211.20 |
| 08/14/2026 14:04 | 84 | 211.10 |
| 08/14/2026 14:03 | 7 | 211.20 |
| 08/14/2026 14:03 | 1 | 211.20 |
| 08/14/2026 14:03 | 250 | 211.20 |
| 08/14/2026 13:59 | 16 | 211.00 |
| 08/14/2026 13:59 | 100 | 211.00 |
| 08/14/2026 13:58 | 37 | 210.80 |
| 08/14/2026 13:57 | 50 | 210.80 |
| 08/14/2026 13:54 | 1 | 211.00 |
| 08/14/2026 13:54 | 49 | 211.00 |
| 08/14/2026 13:54 | 250 | 211.00 |
| 08/14/2026 13:54 | 393 | 211.00 |
| 08/14/2026 13:54 | 216 | 211.00 |
| 08/14/2026 13:54 | 251 | 211.00 |
| 08/14/2026 13:54 | 90 | 211.00 |
| 08/14/2026 13:54 | 50 | 211.00 |
| 08/14/2026 13:54 | 100 | 210.80 |
| 08/14/2026 13:54 | 55 | 210.80 |
| 08/14/2026 13:54 | 100 | 210.80 |
| 08/14/2026 13:54 | 23 | 210.80 |
| 08/14/2026 13:51 | 77 | 211.00 |
| 08/14/2026 13:51 | 156 | 211.00 |
| 08/14/2026 13:51 | 14 | 211.00 |
| 08/14/2026 13:51 | 16 | 211.00 |
| 08/14/2026 13:51 | 65 | 211.00 |
| 08/14/2026 13:50 | 16 | 210.80 |
| 08/14/2026 13:50 | 39 | 210.80 |
| 08/14/2026 13:50 | 84 | 210.80 |
| 08/14/2026 13:50 | 11 | 210.80 |
| 08/14/2026 13:50 | 3 | 211.00 |
| 08/14/2026 13:48 | 31 | 211.00 |
| 08/14/2026 13:48 | 82 | 210.80 |
| 08/14/2026 13:48 | 2 | 210.80 |
| 08/14/2026 13:48 | 3 | 210.80 |
| 08/14/2026 13:48 | 15 | 210.80 |
| 08/14/2026 13:48 | 65 | 211.00 |
| 08/14/2026 13:40 | 3 | 211.00 |
| 08/14/2026 13:39 | 138 | 210.90 |
| 08/14/2026 13:39 | 27 | 211.00 |
| 08/14/2026 13:37 | 385 | 211.00 |
| 08/14/2026 13:37 | 114 | 211.00 |
| 08/14/2026 13:37 | 4 | 211.00 |
| 08/14/2026 13:37 | 263 | 211.00 |
| 08/14/2026 13:37 | 51 | 211.00 |
| 08/14/2026 13:37 | 3 | 211.20 |
| 08/14/2026 13:37 | 27 | 211.20 |
| 08/14/2026 13:37 | 41 | 211.20 |
| 08/14/2026 13:36 | 47 | 211.20 |
| 08/14/2026 13:36 | 24 | 211.20 |
| 08/14/2026 13:36 | 43 | 211.20 |
| 08/14/2026 13:35 | 49 | 211.20 |
| 08/14/2026 13:35 | 18 | 211.20 |
| 08/14/2026 13:34 | 25 | 211.20 |
| 08/14/2026 13:34 | 19 | 211.20 |
| 08/14/2026 13:34 | 23 | 211.20 |
| 08/14/2026 13:33 | 47 | 211.00 |
| 08/14/2026 13:33 | 24 | 211.00 |
| 08/14/2026 13:32 | 70 | 211.00 |
| 08/14/2026 13:31 | 113 | 211.00 |
| 08/14/2026 13:31 | 16 | 211.00 |
| 08/14/2026 13:31 | 75 | 211.00 |
| 08/14/2026 13:31 | 249 | 211.00 |
| 08/14/2026 13:31 | 150 | 211.00 |
| 08/14/2026 13:31 | 100 | 211.00 |
| 08/14/2026 13:31 | 77 | 211.00 |
| 08/14/2026 13:29 | 3 | 211.00 |
| 08/14/2026 13:29 | 93 | 210.80 |
| 08/14/2026 13:27 | 4 | 211.20 |
| 08/14/2026 13:24 | 65 | 211.00 |
| 08/14/2026 13:24 | 65 | 211.00 |
| 08/14/2026 13:22 | 4 | 211.00 |
| 08/14/2026 13:22 | 11 | 210.80 |
| 08/14/2026 13:22 | 26 | 210.80 |
| 08/14/2026 13:22 | 91 | 210.80 |
| 08/14/2026 13:21 | 1922 | 210.80 |
| 08/14/2026 13:21 | 196 | 210.80 |
| 08/14/2026 13:21 | 110 | 210.80 |
| 08/14/2026 13:21 | 300 | 210.80 |
| 08/14/2026 13:21 | 95 | 210.80 |
| 08/14/2026 13:21 | 91 | 210.80 |
| 08/14/2026 13:21 | 5 | 210.80 |
| 08/14/2026 13:21 | 100 | 210.80 |
| 08/14/2026 13:21 | 1 | 210.80 |
| 08/14/2026 13:21 | 44 | 210.80 |
| 08/14/2026 13:21 | 237 | 211.00 |
| 08/14/2026 13:21 | 43 | 211.00 |
| 08/14/2026 13:21 | 115 | 211.20 |
| 08/14/2026 13:21 | 135 | 211.20 |
| 08/14/2026 13:21 | 3 | 211.20 |
| 08/14/2026 13:21 | 125 | 211.00 |
| 08/14/2026 13:21 | 15 | 211.00 |
| 08/14/2026 13:21 | 3 | 211.00 |
| 08/14/2026 13:21 | 3 | 211.20 |
| 08/14/2026 13:19 | 3 | 211.20 |
| 08/14/2026 13:19 | 98 | 211.00 |
| 08/14/2026 13:19 | 16 | 211.00 |
| 08/14/2026 13:18 | 3 | 211.00 |
| 08/14/2026 13:18 | 73 | 210.80 |
| 08/14/2026 13:18 | 6 | 210.80 |
| 08/14/2026 13:18 | 51 | 210.80 |
| 08/14/2026 13:18 | 82 | 210.80 |
| 08/14/2026 13:18 | 2 | 210.80 |
| 08/14/2026 13:17 | 3 | 211.20 |
| 08/14/2026 13:16 | 379 | 211.00 |
| 08/14/2026 13:15 | 4 | 211.20 |
| 08/14/2026 13:15 | 113 | 211.00 |
| 08/14/2026 13:15 | 91 | 211.00 |
| 08/14/2026 13:15 | 16 | 211.00 |
| 08/14/2026 13:09 | 3 | 211.20 |
| 08/14/2026 13:09 | 42 | 211.00 |
| 08/14/2026 13:09 | 16 | 211.00 |
| 08/14/2026 13:03 | 3 | 211.00 |
| 08/14/2026 13:02 | 3 | 211.00 |
| 08/14/2026 13:02 | 395 | 211.00 |
| 08/14/2026 13:02 | 119 | 211.00 |
| 08/14/2026 13:02 | 47 | 211.00 |
| 08/14/2026 13:02 | 6 | 211.00 |
| 08/14/2026 13:02 | 3 | 211.00 |
| 08/14/2026 13:02 | 46 | 211.00 |
| 08/14/2026 13:02 | 86 | 211.00 |
| 08/14/2026 12:56 | 4 | 211.40 |
| 08/14/2026 12:55 | 21 | 211.20 |
| 08/14/2026 12:55 | 99 | 211.20 |
| 08/14/2026 12:55 | 142 | 211.20 |
| 08/14/2026 12:55 | 86 | 211.20 |
| 08/14/2026 12:55 | 4 | 211.20 |
| 08/14/2026 12:55 | 3 | 211.20 |
| 08/14/2026 12:55 | 45 | 211.20 |
| 08/14/2026 12:55 | 2 | 211.20 |
| 08/14/2026 12:55 | 2 | 211.20 |
| 08/14/2026 12:55 | 2 | 211.20 |
| 08/14/2026 12:55 | 7 | 211.20 |
| 08/14/2026 12:54 | 3 | 211.60 |
| 08/14/2026 12:54 | 143 | 211.40 |
| 08/14/2026 12:54 | 23 | 211.40 |
| 08/14/2026 12:54 | 3 | 211.60 |
| 08/14/2026 12:53 | 4 | 211.60 |
| 08/14/2026 12:52 | 4 | 211.40 |
| 08/14/2026 12:52 | 3 | 211.40 |
| 08/14/2026 12:52 | 3 | 211.40 |
| 08/14/2026 12:51 | 98 | 211.20 |
| 08/14/2026 12:51 | 3 | 211.20 |
| 08/14/2026 12:51 | 2 | 211.00 |
| 08/14/2026 12:50 | 3 | 211.40 |
| 08/14/2026 12:50 | 48 | 211.20 |
| 08/14/2026 12:50 | 101 | 211.20 |
| 08/14/2026 12:50 | 3 | 211.20 |
| 08/14/2026 12:49 | 3 | 211.40 |
| 08/14/2026 12:48 | 43 | 211.20 |
| 08/14/2026 12:48 | 272 | 211.20 |
| 08/14/2026 12:48 | 108 | 211.20 |
| 08/14/2026 12:48 | 218 | 211.40 |
| 08/14/2026 12:48 | 70 | 211.40 |
| 08/14/2026 12:45 | 3 | 211.60 |
| 08/14/2026 12:45 | 3 | 211.60 |
| 08/14/2026 12:44 | 3 | 211.60 |
| 08/14/2026 12:44 | 88 | 211.40 |
| 08/14/2026 12:44 | 16 | 211.40 |
| 08/14/2026 12:44 | 3 | 211.40 |
| 08/14/2026 12:44 | 4 | 211.40 |
| 08/14/2026 12:43 | 97 | 211.40 |
| 08/14/2026 12:43 | 10 | 211.60 |
| 08/14/2026 12:42 | 3 | 211.60 |
| 08/14/2026 12:41 | 3 | 211.40 |
| 08/14/2026 12:41 | 111 | 211.40 |
| 08/14/2026 12:41 | 6 | 211.60 |
| 08/14/2026 12:41 | 97 | 211.60 |
| 08/14/2026 12:41 | 151 | 211.50 |
| 08/14/2026 12:41 | 133 | 211.50 |
| 08/14/2026 12:41 | 3 | 211.60 |
| 08/14/2026 12:39 | 1 | 211.40 |
| 08/14/2026 12:39 | 3 | 211.60 |
| 08/14/2026 12:39 | 3 | 211.60 |
| 08/14/2026 12:36 | 3 | 211.60 |
| 08/14/2026 12:35 | 164 | 211.40 |
| 08/14/2026 12:34 | 3 | 211.60 |
| 08/14/2026 12:34 | 200 | 211.40 |
| 08/14/2026 12:34 | 3 | 211.80 |
| 08/14/2026 12:32 | 59 | 211.60 |
| 08/14/2026 12:32 | 16 | 211.60 |
| 08/14/2026 12:32 | 44 | 211.60 |
| 08/14/2026 12:32 | 81 | 211.60 |
| 08/14/2026 12:31 | 10 | 211.60 |
| 08/14/2026 12:31 | 3 | 211.60 |
| 08/14/2026 12:31 | 41 | 211.40 |
| 08/14/2026 12:31 | 3 | 211.40 |
| 08/14/2026 12:25 | 15 | 211.60 |
| 08/14/2026 12:25 | 85 | 211.60 |
| 08/14/2026 12:25 | 4 | 211.60 |
| 08/14/2026 12:25 | 42 | 211.60 |
| 08/14/2026 12:25 | 28 | 211.60 |
| 08/14/2026 12:24 | 5 | 211.60 |
| 08/14/2026 12:24 | 4 | 211.60 |
| 08/14/2026 12:24 | 3 | 211.60 |
| 08/14/2026 12:20 | 4 | 211.60 |
| 08/14/2026 12:17 | 16 | 211.60 |
| 08/14/2026 12:17 | 84 | 211.60 |
| 08/14/2026 12:17 | 100 | 211.60 |
| 08/14/2026 12:17 | 100 | 211.60 |
| 08/14/2026 12:16 | 134 | 211.80 |
| 08/14/2026 12:16 | 91 | 211.80 |
| 08/14/2026 12:16 | 75 | 211.80 |
| 08/14/2026 12:16 | 111 | 211.80 |
| 08/14/2026 12:14 | 1 | 211.80 |
| 08/14/2026 12:14 | 2 | 212.00 |
| 08/14/2026 12:12 | 30 | 211.80 |
| 08/14/2026 12:12 | 130 | 211.80 |
| 08/14/2026 12:11 | 2 | 212.00 |
| 08/14/2026 12:10 | 70 | 212.00 |
| 08/14/2026 12:10 | 10 | 212.00 |
| 08/14/2026 12:10 | 19 | 212.00 |
| 08/14/2026 12:09 | 20 | 212.20 |
| 08/14/2026 12:09 | 3 | 212.20 |
| 08/14/2026 12:09 | 47 | 212.00 |
| 08/14/2026 12:07 | 112 | 212.00 |
| 08/14/2026 12:07 | 93 | 212.00 |
| 08/14/2026 12:06 | 3 | 212.00 |
| 08/14/2026 12:06 | 21 | 212.00 |
| 08/14/2026 12:06 | 23 | 212.00 |
| 08/14/2026 12:06 | 116 | 212.00 |
| 08/14/2026 12:06 | 116 | 212.00 |
| 08/14/2026 12:06 | 253 | 212.00 |
| 08/14/2026 12:06 | 15 | 212.00 |
| 08/14/2026 12:06 | 6 | 212.00 |
| 08/14/2026 12:06 | 99 | 212.00 |
| 08/14/2026 12:06 | 11 | 212.00 |
| 08/14/2026 12:06 | 116 | 212.00 |
| 08/14/2026 12:04 | 3 | 212.20 |
| 08/14/2026 12:03 | 6 | 212.00 |
| 08/14/2026 12:02 | 273 | 212.20 |
| 08/14/2026 12:02 | 326 | 212.20 |
| 08/14/2026 12:02 | 173 | 212.20 |
| 08/14/2026 12:02 | 100 | 212.20 |
| 08/14/2026 12:02 | 90 | 212.20 |
| 08/14/2026 12:02 | 273 | 212.20 |
| 08/14/2026 12:02 | 608 | 212.00 |
| 08/14/2026 12:02 | 201 | 212.00 |
| 08/14/2026 12:02 | 67 | 212.00 |
| 08/14/2026 12:02 | 82 | 212.00 |
| 08/14/2026 12:02 | 268 | 212.00 |
| 08/14/2026 12:02 | 27 | 212.00 |
| 08/14/2026 12:02 | 241 | 212.00 |
| 08/14/2026 12:02 | 40 | 212.00 |
| 08/14/2026 12:02 | 228 | 212.00 |
| 08/14/2026 12:02 | 268 | 212.00 |
| 08/14/2026 12:02 | 268 | 212.00 |
| 08/14/2026 12:02 | 24 | 212.00 |
| 08/14/2026 12:02 | 46 | 212.00 |
| 08/14/2026 12:02 | 268 | 212.00 |
| 08/14/2026 12:02 | 3 | 212.00 |
| 08/14/2026 12:02 | 50 | 212.00 |
| 08/14/2026 12:02 | 41 | 212.00 |
| 08/14/2026 12:02 | 10 | 212.00 |
| 08/14/2026 12:02 | 5 | 212.00 |
| 08/14/2026 12:02 | 70 | 212.00 |
| 08/14/2026 12:02 | 169 | 212.00 |
| 08/14/2026 12:01 | 235 | 212.00 |
| 08/14/2026 12:00 | 348 | 211.80 |
| 08/14/2026 12:00 | 77 | 211.80 |
| 08/14/2026 12:00 | 95 | 211.80 |
| 08/14/2026 12:00 | 374 | 211.80 |
| 08/14/2026 12:00 | 106 | 211.80 |
| 08/14/2026 11:58 | 46 | 212.00 |
| 08/14/2026 11:58 | 16 | 212.00 |
| 08/14/2026 11:57 | 16 | 211.80 |
| 08/14/2026 11:53 | 47 | 211.80 |
| 08/14/2026 11:53 | 47 | 211.80 |
| 08/14/2026 11:51 | 55 | 211.80 |
| 08/14/2026 11:51 | 86 | 211.80 |
| 08/14/2026 11:51 | 424 | 211.60 |
| 08/14/2026 11:51 | 9 | 211.60 |
| 08/14/2026 11:51 | 53 | 211.60 |
| 08/14/2026 11:48 | 1 | 211.40 |
| 08/14/2026 11:47 | 34 | 211.80 |
| 08/14/2026 11:47 | 121 | 211.60 |
| 08/14/2026 11:47 | 340 | 211.60 |
| 08/14/2026 11:47 | 66 | 211.60 |
| 08/14/2026 11:47 | 56 | 211.60 |
| 08/14/2026 11:47 | 121 | 211.60 |
| 08/14/2026 11:47 | 143 | 211.60 |
| 08/14/2026 11:47 | 89 | 211.80 |
| 08/14/2026 11:47 | 100 | 211.80 |
| 08/14/2026 11:47 | 78 | 211.80 |
| 08/14/2026 11:47 | 92 | 211.80 |
| 08/14/2026 11:47 | 90 | 211.80 |
| 08/14/2026 11:47 | 221 | 211.80 |
| 08/14/2026 11:47 | 18 | 211.60 |
| 08/14/2026 11:47 | 99 | 211.60 |
| 08/14/2026 11:47 | 268 | 211.60 |
| 08/14/2026 11:47 | 48 | 211.60 |
| 08/14/2026 11:47 | 16 | 211.60 |
| 08/14/2026 11:45 | 57 | 211.40 |
| 08/14/2026 11:45 | 16 | 211.40 |
| 08/14/2026 11:45 | 112 | 211.40 |
| 08/14/2026 11:45 | 32 | 211.20 |
| 08/14/2026 11:45 | 99 | 211.20 |
| 08/14/2026 11:45 | 137 | 211.20 |
| 08/14/2026 11:44 | 40 | 211.20 |
| 08/14/2026 11:44 | 19 | 211.20 |
| 08/14/2026 11:44 | 80 | 211.20 |
| 08/14/2026 11:44 | 83 | 211.20 |
| 08/14/2026 11:44 | 18 | 211.20 |
| 08/14/2026 11:42 | 36 | 211.20 |
| 08/14/2026 11:42 | 74 | 211.20 |
| 08/14/2026 11:42 | 30 | 211.20 |
| 08/14/2026 11:41 | 15 | 211.20 |
| 08/14/2026 11:41 | 10 | 211.20 |
| 08/14/2026 11:39 | 5 | 211.20 |
| 08/14/2026 11:37 | 5 | 211.40 |
| 08/14/2026 11:37 | 5 | 211.20 |
| 08/14/2026 11:35 | 3 | 211.40 |
| 08/14/2026 11:35 | 52 | 211.20 |
| 08/14/2026 11:35 | 106 | 211.20 |
| 08/14/2026 11:35 | 64 | 211.20 |
| 08/14/2026 11:35 | 75 | 211.20 |
| 08/14/2026 11:34 | 50 | 211.20 |
| 08/14/2026 11:32 | 9 | 211.40 |
| 08/14/2026 11:32 | 441 | 211.40 |
| 08/14/2026 11:32 | 73 | 211.40 |
| 08/14/2026 11:31 | 62 | 211.60 |
| 08/14/2026 11:26 | 28 | 211.20 |
| 08/14/2026 11:26 | 2 | 211.20 |
| 08/14/2026 11:24 | 109 | 211.40 |
| 08/14/2026 11:23 | 259 | 211.40 |
| 08/14/2026 11:23 | 16 | 211.40 |
| 08/14/2026 11:22 | 62 | 211.40 |
| 08/14/2026 11:18 | 2 | 211.40 |
| 08/14/2026 11:18 | 1 | 211.20 |
| 08/14/2026 11:18 | 2 | 211.40 |
| 08/14/2026 11:18 | 103 | 211.30 |
| 08/14/2026 11:18 | 103 | 211.30 |
| 08/14/2026 11:16 | 2 | 211.60 |
| 08/14/2026 11:16 | 100 | 211.40 |
| 08/14/2026 11:15 | 2 | 211.60 |
| 08/14/2026 11:14 | 387 | 211.40 |
| 08/14/2026 11:14 | 176 | 211.40 |
| 08/14/2026 11:14 | 95 | 211.40 |
| 08/14/2026 11:14 | 121 | 211.40 |
| 08/14/2026 11:14 | 43 | 211.40 |
| 08/14/2026 11:14 | 13 | 211.80 |
| 08/14/2026 11:14 | 89 | 211.60 |
| 08/14/2026 11:14 | 50 | 211.60 |
| 08/14/2026 11:14 | 3 | 211.80 |
| 08/14/2026 11:14 | 143 | 211.60 |
| 08/14/2026 11:14 | 26 | 211.60 |
| 08/14/2026 11:14 | 43 | 211.60 |
| 08/14/2026 11:14 | 131 | 211.60 |
| 08/14/2026 11:14 | 3 | 211.80 |
| 08/14/2026 11:10 | 2 | 211.60 |
| 08/14/2026 11:10 | 2 | 211.40 |
| 08/14/2026 11:10 | 62 | 211.60 |
| 08/14/2026 11:09 | 5 | 211.60 |
| 08/14/2026 11:09 | 16 | 211.40 |
| 08/14/2026 11:09 | 23 | 211.40 |
| 08/14/2026 11:09 | 400 | 211.40 |
| 08/14/2026 11:09 | 2 | 211.40 |
| 08/14/2026 11:09 | 3 | 211.40 |
| 08/14/2026 11:09 | 2 | 211.40 |
| 08/14/2026 11:08 | 2 | 211.40 |
| 08/14/2026 11:08 | 2 | 211.40 |
| 08/14/2026 11:08 | 3 | 211.40 |
| 08/14/2026 11:08 | 2 | 211.40 |
| 08/14/2026 11:08 | 62 | 211.40 |
| 08/14/2026 11:08 | 43 | 211.20 |
| 08/14/2026 11:07 | 13 | 211.00 |
| 08/14/2026 11:07 | 57 | 211.00 |
| 08/14/2026 11:06 | 310 | 211.30 |
| 08/14/2026 11:06 | 3 | 211.40 |
| 08/14/2026 11:06 | 2 | 211.20 |
| 08/14/2026 11:04 | 2 | 211.40 |
| 08/14/2026 11:04 | 247 | 211.20 |
| 08/14/2026 11:04 | 55 | 211.20 |
| 08/14/2026 11:04 | 62 | 211.40 |
| 08/14/2026 11:04 | 45 | 211.20 |
| 08/14/2026 11:04 | 65 | 211.20 |
| 08/14/2026 11:04 | 369 | 211.20 |
| 08/14/2026 11:03 | 200 | 211.20 |
| 08/14/2026 11:02 | 3 | 211.20 |
| 08/14/2026 11:02 | 27 | 211.00 |
| 08/14/2026 11:02 | 42 | 211.00 |
| 08/14/2026 11:02 | 2 | 211.00 |
| 08/14/2026 11:01 | 3 | 211.20 |
| 08/14/2026 10:59 | 5 | 211.00 |
| 08/14/2026 10:59 | 2 | 211.40 |
| 08/14/2026 10:59 | 949 | 211.20 |
| 08/14/2026 10:59 | 16 | 211.20 |
| 08/14/2026 10:59 | 35 | 211.20 |
| 08/14/2026 10:58 | 3 | 211.40 |
| 08/14/2026 10:58 | 59 | 211.00 |
| 08/14/2026 10:58 | 5 | 211.00 |
| 08/14/2026 10:58 | 3 | 211.00 |
| 08/14/2026 10:58 | 3 | 211.00 |
| 08/14/2026 10:58 | 131 | 211.20 |
| 08/14/2026 10:58 | 81 | 211.20 |
| 08/14/2026 10:58 | 89 | 211.30 |
| 08/14/2026 10:58 | 205 | 211.30 |
| 08/14/2026 10:56 | 2 | 211.40 |
| 08/14/2026 10:56 | 239 | 211.20 |
| 08/14/2026 10:56 | 34 | 211.20 |
| 08/14/2026 10:56 | 99 | 211.20 |
| 08/14/2026 10:56 | 5 | 211.40 |
| 08/14/2026 10:56 | 35 | 211.40 |
| 08/14/2026 10:55 | 4 | 211.40 |
| 08/14/2026 10:54 | 34 | 211.40 |
| 08/14/2026 10:54 | 33 | 211.40 |
| 08/14/2026 10:54 | 33 | 211.40 |
| 08/14/2026 10:54 | 100 | 211.40 |
| 08/14/2026 10:53 | 3 | 211.40 |
| 08/14/2026 10:53 | 2 | 211.40 |
| 08/14/2026 10:53 | 3 | 211.40 |
| 08/14/2026 10:52 | 75 | 211.20 |
| 08/14/2026 10:52 | 33 | 211.20 |
| 08/14/2026 10:52 | 10 | 211.20 |
| 08/14/2026 10:52 | 2 | 211.40 |
| 08/14/2026 10:52 | 23 | 211.20 |
| 08/14/2026 10:52 | 3 | 211.40 |
| 08/14/2026 10:52 | 66 | 211.20 |
| 08/14/2026 10:52 | 3 | 211.40 |
| 08/14/2026 10:52 | 66 | 211.40 |
| 08/14/2026 10:52 | 85 | 211.40 |
| 08/14/2026 10:52 | 3 | 211.40 |
| 08/14/2026 10:52 | 264 | 211.20 |
| 08/14/2026 10:52 | 74 | 211.20 |
| 08/14/2026 10:52 | 47 | 211.20 |
| 08/14/2026 10:52 | 61 | 211.20 |
| 08/14/2026 10:52 | 3 | 211.40 |
| 08/14/2026 10:51 | 3 | 211.40 |
| 08/14/2026 10:51 | 58 | 211.20 |
| 08/14/2026 10:46 | 3 | 211.40 |
| 08/14/2026 10:46 | 3 | 211.40 |
| 08/14/2026 10:46 | 3 | 211.40 |
| 08/14/2026 10:46 | 66 | 211.40 |
| 08/14/2026 10:46 | 5 | 211.40 |
| 08/14/2026 10:46 | 61 | 211.40 |
| 08/14/2026 10:46 | 4 | 211.40 |
| 08/14/2026 10:46 | 16 | 211.20 |
| 08/14/2026 10:44 | 3 | 211.20 |
| 08/14/2026 10:44 | 2 | 211.20 |
| 08/14/2026 10:44 | 2 | 211.20 |
| 08/14/2026 10:44 | 2 | 211.00 |
| 08/14/2026 10:44 | 3 | 211.20 |
| 08/14/2026 10:44 | 3 | 211.20 |
| 08/14/2026 10:44 | 391 | 211.00 |
| 08/14/2026 10:44 | 90 | 211.00 |
| 08/14/2026 10:43 | 86 | 211.00 |
| 08/14/2026 10:43 | 62 | 211.00 |
| 08/14/2026 10:42 | 5 | 211.00 |
| 08/14/2026 10:42 | 49 | 211.00 |
| 08/14/2026 10:42 | 8 | 211.00 |
| 08/14/2026 10:41 | 3 | 211.00 |
| 08/14/2026 10:40 | 104 | 210.80 |
| 08/14/2026 10:40 | 85 | 210.80 |
| 08/14/2026 10:40 | 111 | 210.80 |
| 08/14/2026 10:39 | 62 | 211.00 |
| 08/14/2026 10:38 | 24 | 211.00 |
| 08/14/2026 10:38 | 38 | 211.00 |
| 08/14/2026 10:38 | 3 | 211.00 |
| 08/14/2026 10:37 | 3 | 211.00 |
| 08/14/2026 10:37 | 32 | 210.80 |
| 08/14/2026 10:37 | 68 | 210.80 |
| 08/14/2026 10:36 | 2 | 211.00 |
| 08/14/2026 10:36 | 3 | 211.00 |
| 08/14/2026 10:36 | 2 | 211.00 |
| 08/14/2026 10:36 | 5 | 211.00 |
| 08/14/2026 10:36 | 16 | 211.00 |
| 08/14/2026 10:36 | 8 | 210.80 |
| 08/14/2026 10:36 | 3 | 211.00 |
| 08/14/2026 10:36 | 9 | 211.00 |
| 08/14/2026 10:35 | 4 | 211.00 |
| 08/14/2026 10:35 | 3 | 211.00 |
| 08/14/2026 10:35 | 3 | 211.00 |
| 08/14/2026 10:35 | 2 | 211.00 |
| 08/14/2026 10:35 | 2 | 211.00 |
| 08/14/2026 10:35 | 3 | 211.00 |
| 08/14/2026 10:35 | 3 | 211.00 |
| 08/14/2026 10:34 | 23 | 210.80 |
| 08/14/2026 10:31 | 2 | 211.00 |
| 08/14/2026 10:31 | 374 | 210.80 |
| 08/14/2026 10:31 | 57 | 210.80 |
| 08/14/2026 10:31 | 106 | 210.80 |
| 08/14/2026 10:30 | 3 | 211.00 |
| 08/14/2026 10:30 | 3 | 211.00 |
| 08/14/2026 10:30 | 3 | 211.00 |
| 08/14/2026 10:30 | 2 | 210.80 |
| 08/14/2026 10:30 | 2 | 210.80 |
| 08/14/2026 10:30 | 3 | 210.80 |
| 08/14/2026 10:30 | 3 | 210.80 |
| 08/14/2026 10:30 | 3 | 210.80 |
| 08/14/2026 10:29 | 3 | 210.80 |
| 08/14/2026 10:28 | 3 | 210.80 |
| 08/14/2026 10:28 | 16 | 210.60 |
| 08/14/2026 10:27 | 3 | 210.60 |
| 08/14/2026 10:27 | 5 | 210.60 |
| 08/14/2026 10:27 | 2 | 210.60 |
| 08/14/2026 10:27 | 1 | 210.40 |
| 08/14/2026 10:26 | 3 | 210.60 |
| 08/14/2026 10:25 | 3 | 210.80 |
| 08/14/2026 10:23 | 2 | 210.60 |
| 08/14/2026 10:23 | 37 | 210.60 |
| 08/14/2026 10:23 | 23 | 210.60 |
| 08/14/2026 10:22 | 14 | 210.60 |
| 08/14/2026 10:22 | 48 | 210.60 |
| 08/14/2026 10:20 | 2126 | 210.40 |
| 08/14/2026 10:20 | 81 | 210.40 |
| 08/14/2026 10:20 | 55 | 210.40 |
| 08/14/2026 10:20 | 16 | 210.40 |
| 08/14/2026 10:20 | 98 | 210.40 |
| 08/14/2026 10:19 | 5 | 210.20 |
| 08/14/2026 10:19 | 40 | 210.20 |
| 08/14/2026 10:18 | 2 | 210.40 |
| 08/14/2026 10:17 | 100 | 210.40 |
| 08/14/2026 10:16 | 577 | 210.40 |
| 08/14/2026 10:16 | 35 | 210.40 |
| 08/14/2026 10:16 | 35 | 210.40 |
| 08/14/2026 10:16 | 62 | 210.60 |
| 08/14/2026 10:15 | 3 | 210.60 |
| 08/14/2026 10:15 | 3 | 210.60 |
| 08/14/2026 10:15 | 2 | 210.60 |
| 08/14/2026 10:15 | 3 | 210.60 |
| 08/14/2026 10:15 | 2 | 210.60 |
| 08/14/2026 10:15 | 3 | 210.60 |
| 08/14/2026 10:15 | 62 | 210.40 |
| 08/14/2026 10:14 | 3 | 210.40 |
| 08/14/2026 10:14 | 5 | 210.40 |
| 08/14/2026 10:14 | 3 | 210.40 |
| 08/14/2026 10:13 | 2 | 210.20 |
| 08/14/2026 10:13 | 5 | 210.20 |
| 08/14/2026 10:12 | 3 | 210.40 |
| 08/14/2026 10:11 | 8 | 210.00 |
| 08/14/2026 10:09 | 2 | 210.00 |
| 08/14/2026 10:09 | 3 | 210.00 |
| 08/14/2026 10:09 | 3 | 210.00 |
| 08/14/2026 10:09 | 231 | 209.80 |
| 08/14/2026 10:09 | 98 | 209.80 |
| 08/14/2026 10:09 | 41 | 209.80 |
| 08/14/2026 10:08 | 2 | 210.00 |
| 08/14/2026 10:06 | 22 | 210.00 |
| 08/14/2026 10:06 | 3 | 210.00 |
| 08/14/2026 10:06 | 25 | 209.80 |
| 08/14/2026 10:05 | 3 | 210.00 |
| 08/14/2026 10:05 | 92 | 210.00 |
| 08/14/2026 10:05 | 3 | 210.20 |
| 08/14/2026 10:05 | 93 | 210.00 |
| 08/14/2026 10:05 | 100 | 210.00 |
| 08/14/2026 10:04 | 4 | 210.00 |
| 08/14/2026 10:04 | 75 | 209.80 |
| 08/14/2026 10:03 | 2 | 210.20 |
| 08/14/2026 10:03 | 16 | 210.00 |
| 08/14/2026 10:02 | 3 | 210.20 |
| 08/14/2026 10:02 | 722 | 210.00 |
| 08/14/2026 10:02 | 92 | 210.00 |
| 08/14/2026 10:02 | 100 | 210.00 |
| 08/14/2026 10:02 | 42 | 210.00 |
| 08/14/2026 10:00 | 74 | 210.20 |
| 08/14/2026 10:00 | 1 | 210.40 |
| 08/14/2026 10:00 | 121 | 210.40 |
| 08/14/2026 10:00 | 28 | 210.40 |
| 08/14/2026 10:00 | 100 | 210.40 |
| 08/14/2026 10:00 | 93 | 210.40 |
| 08/14/2026 10:00 | 92 | 210.40 |
| 08/14/2026 10:00 | 40 | 210.40 |
| 08/14/2026 09:59 | 2 | 210.40 |
| 08/14/2026 09:59 | 91 | 210.20 |
| 08/14/2026 09:59 | 47 | 210.20 |
| 08/14/2026 09:59 | 97 | 210.20 |
| 08/14/2026 09:59 | 2 | 210.60 |
| 08/14/2026 09:59 | 2 | 210.60 |
| 08/14/2026 09:59 | 3 | 210.40 |
| 08/14/2026 09:58 | 3 | 210.40 |
| 08/14/2026 09:58 | 8 | 210.40 |
| 08/14/2026 09:57 | 3 | 210.40 |
| 08/14/2026 09:57 | 15 | 210.20 |
| 08/14/2026 09:57 | 3 | 210.40 |
| 08/14/2026 09:57 | 3 | 210.40 |
| 08/14/2026 09:57 | 3 | 210.40 |
| 08/14/2026 09:56 | 3 | 210.40 |
| 08/14/2026 09:56 | 2 | 210.40 |
| 08/14/2026 09:56 | 3 | 210.20 |
| 08/14/2026 09:56 | 2 | 210.20 |
| 08/14/2026 09:55 | 3 | 210.20 |
| 08/14/2026 09:55 | 16 | 210.00 |
| 08/14/2026 09:55 | 100 | 210.00 |
| 08/14/2026 09:54 | 3 | 210.00 |
| 08/14/2026 09:53 | 2 | 210.00 |
| 08/14/2026 09:53 | 2 | 210.00 |
| 08/14/2026 09:53 | 1 | 209.80 |
| 08/14/2026 09:53 | 115 | 209.80 |
| 08/14/2026 09:53 | 57 | 209.80 |
| 08/14/2026 09:53 | 1 | 209.80 |
| 08/14/2026 09:53 | 6 | 210.00 |
| 08/14/2026 09:52 | 2 | 210.00 |
| 08/14/2026 09:52 | 2 | 210.00 |
| 08/14/2026 09:52 | 3 | 209.80 |
| 08/14/2026 09:50 | 2 | 210.00 |
| 08/14/2026 09:50 | 3 | 209.80 |
| 08/14/2026 09:50 | 86 | 209.80 |
| 08/14/2026 09:50 | 55 | 209.80 |
| 08/14/2026 09:50 | 45 | 209.80 |
| 08/14/2026 09:48 | 3 | 210.00 |
| 08/14/2026 09:48 | 3 | 209.80 |
| 08/14/2026 09:48 | 104 | 209.80 |
| 08/14/2026 09:48 | 21 | 209.80 |
| 08/14/2026 09:48 | 5 | 209.80 |
| 08/14/2026 09:48 | 2 | 210.00 |
| 08/14/2026 09:46 | 2 | 210.20 |
| 08/14/2026 09:46 | 1 | 210.20 |
| 08/14/2026 09:46 | 91 | 210.00 |
| 08/14/2026 09:46 | 92 | 210.00 |
| 08/14/2026 09:46 | 87 | 210.20 |
| 08/14/2026 09:46 | 85 | 210.20 |
| 08/14/2026 09:46 | 72 | 210.20 |
| 08/14/2026 09:46 | 121 | 210.20 |
| 08/14/2026 09:46 | 16 | 210.20 |
| 08/14/2026 09:46 | 19 | 210.20 |
| 08/14/2026 09:46 | 2 | 210.00 |
| 08/14/2026 09:46 | 46 | 210.00 |
| 08/14/2026 09:45 | 27 | 210.20 |
| 08/14/2026 09:45 | 23 | 210.20 |
| 08/14/2026 09:44 | 3 | 210.20 |
| 08/14/2026 09:44 | 3 | 210.20 |
| 08/14/2026 09:44 | 5 | 210.20 |
| 08/14/2026 09:44 | 5 | 210.00 |
| 08/14/2026 09:44 | 5 | 210.20 |
| 08/14/2026 09:44 | 5 | 210.20 |
| 08/14/2026 09:44 | 275 | 210.00 |
| 08/14/2026 09:44 | 1 | 210.00 |
| 08/14/2026 09:44 | 11 | 210.00 |
| 08/14/2026 09:44 | 121 | 210.00 |
| 08/14/2026 09:44 | 68 | 210.00 |
| 08/14/2026 09:44 | 811 | 210.00 |
| 08/14/2026 09:44 | 172 | 210.00 |
| 08/14/2026 09:44 | 116 | 210.00 |
| 08/14/2026 09:44 | 46 | 210.00 |
| 08/14/2026 09:43 | 5 | 210.20 |
| 08/14/2026 09:43 | 5 | 210.40 |
| 08/14/2026 09:43 | 5 | 210.40 |
| 08/14/2026 09:43 | 2 | 210.20 |
| 08/14/2026 09:43 | 5 | 210.40 |
| 08/14/2026 09:43 | 5 | 210.40 |
| 08/14/2026 09:42 | 5 | 210.20 |
| 08/14/2026 09:42 | 25 | 210.20 |
| 08/14/2026 09:42 | 47 | 210.20 |
| 08/14/2026 09:42 | 28 | 210.20 |
| 08/14/2026 09:42 | 5 | 210.20 |
| 08/14/2026 09:42 | 62 | 210.20 |
| 08/14/2026 09:42 | 71 | 210.20 |
| 08/14/2026 09:42 | 5 | 210.20 |
| 08/14/2026 09:42 | 5 | 210.20 |
| 08/14/2026 09:42 | 381 | 210.00 |
| 08/14/2026 09:42 | 121 | 210.00 |
| 08/14/2026 09:42 | 58 | 210.00 |
| 08/14/2026 09:42 | 165 | 210.00 |
| 08/14/2026 09:42 | 13 | 210.00 |
| 08/14/2026 09:42 | 55 | 210.00 |
| 08/14/2026 09:42 | 11 | 210.00 |
| 08/14/2026 09:42 | 488 | 210.00 |
| 08/14/2026 09:42 | 129 | 210.00 |
| 08/14/2026 09:42 | 81 | 210.00 |
| 08/14/2026 09:42 | 218 | 210.00 |
| 08/14/2026 09:42 | 190 | 210.00 |
| 08/14/2026 09:42 | 90 | 210.00 |
| 08/14/2026 09:41 | 5 | 210.20 |
| 08/14/2026 09:41 | 5 | 210.20 |
| 08/14/2026 09:41 | 1275 | 210.00 |
| 08/14/2026 09:41 | 15 | 210.00 |
| 08/14/2026 09:41 | 14 | 210.00 |
| 08/14/2026 09:41 | 13 | 210.00 |
| 08/14/2026 09:41 | 42 | 209.80 |
| 08/14/2026 09:41 | 25 | 209.80 |
| 08/14/2026 09:41 | 39 | 209.80 |
| 08/14/2026 09:41 | 102 | 209.80 |
| 08/14/2026 09:41 | 5 | 209.80 |
| 08/14/2026 09:41 | 5 | 209.80 |
| 08/14/2026 09:41 | 5 | 209.80 |
| 08/14/2026 09:41 | 5 | 209.80 |
| 08/14/2026 09:40 | 1 | 209.60 |
| 08/14/2026 09:38 | 1 | 209.60 |
| 08/14/2026 09:38 | 1 | 209.60 |
| 08/14/2026 09:38 | 5 | 209.60 |
| 08/14/2026 09:38 | 57 | 209.40 |
| 08/14/2026 09:38 | 5 | 209.60 |
| 08/14/2026 09:37 | 4 | 209.60 |
| 08/14/2026 09:37 | 11 | 209.40 |
| 08/14/2026 09:37 | 5 | 209.40 |
| 08/14/2026 09:37 | 5 | 209.40 |
| 08/14/2026 09:37 | 16 | 209.20 |
| 08/14/2026 09:37 | 55 | 209.20 |
| 08/14/2026 09:36 | 5 | 209.60 |
| 08/14/2026 09:36 | 185 | 209.40 |
| 08/14/2026 09:36 | 5 | 209.40 |
| 08/14/2026 09:36 | 9 | 209.20 |
| 08/14/2026 09:36 | 58 | 209.20 |
| 08/14/2026 09:36 | 5 | 209.40 |
| 08/14/2026 09:35 | 5 | 209.60 |
| 08/14/2026 09:35 | 5 | 209.40 |
| 08/14/2026 09:35 | 19 | 209.20 |
| 08/14/2026 09:35 | 100 | 209.20 |
| 08/14/2026 09:35 | 5 | 209.20 |
| 08/14/2026 09:35 | 5 | 209.60 |
| 08/14/2026 09:35 | 122 | 209.40 |
| 08/14/2026 09:35 | 90 | 209.40 |
| 08/14/2026 09:35 | 155 | 209.40 |
| 08/14/2026 09:35 | 5 | 209.80 |
| 08/14/2026 09:35 | 200 | 209.60 |
| 08/14/2026 09:35 | 5 | 209.80 |
| 08/14/2026 09:35 | 6 | 209.60 |
| 08/14/2026 09:35 | 14 | 209.60 |
| 08/14/2026 09:34 | 5 | 209.60 |
| 08/14/2026 09:34 | 5 | 209.40 |
| 08/14/2026 09:34 | 5 | 209.40 |
| 08/14/2026 09:34 | 5 | 209.40 |
| 08/14/2026 09:34 | 4 | 209.40 |
| 08/14/2026 09:34 | 46 | 209.40 |
| 08/14/2026 09:33 | 5 | 209.40 |
| 08/14/2026 09:33 | 500 | 209.20 |
| 08/14/2026 09:32 | 5 | 209.40 |
| 08/14/2026 09:32 | 108 | 209.20 |
| 08/14/2026 09:32 | 74 | 209.20 |
| 08/14/2026 09:31 | 1 | 209.20 |
| 08/14/2026 09:31 | 5 | 209.20 |
| 08/14/2026 09:31 | 100 | 209.00 |
| 08/14/2026 09:31 | 61 | 209.00 |
| 08/14/2026 09:31 | 5 | 209.00 |
| 08/14/2026 09:31 | 122 | 209.00 |
| 08/14/2026 09:30 | 100 | 209.20 |
| 08/14/2026 09:30 | 5 | 209.20 |
| 08/14/2026 09:30 | 79 | 209.20 |
| 08/14/2026 09:30 | 242 | 209.20 |
| 08/14/2026 09:30 | 122 | 209.20 |
| 08/14/2026 09:30 | 55 | 209.20 |
| 08/14/2026 09:30 | 5 | 209.40 |
| 08/14/2026 09:30 | 5 | 209.40 |
| 08/14/2026 09:30 | 16 | 209.20 |
| 08/14/2026 09:30 | 122 | 209.20 |
| 08/14/2026 09:30 | 5 | 209.20 |
| 08/14/2026 09:30 | 5 | 209.20 |
| 08/14/2026 09:30 | 338 | 209.00 |
| 08/14/2026 09:30 | 50 | 209.00 |
| 08/14/2026 09:30 | 35 | 209.00 |
| 08/14/2026 09:29 | 5 | 209.00 |
| 08/14/2026 09:29 | 5 | 209.00 |
| 08/14/2026 09:29 | 2 | 208.80 |
| 08/14/2026 09:29 | 73 | 208.80 |
| 08/14/2026 09:29 | 5 | 209.00 |
| 08/14/2026 09:29 | 49 | 208.80 |
| 08/14/2026 09:29 | 51 | 208.80 |
| 08/14/2026 09:28 | 5 | 209.20 |
| 08/14/2026 09:27 | 76 | 209.00 |
| 08/14/2026 09:27 | 100 | 209.00 |
| 08/14/2026 09:27 | 3 | 209.00 |
| 08/14/2026 09:27 | 292 | 209.00 |
| 08/14/2026 09:27 | 180 | 209.00 |
| 08/14/2026 09:27 | 200 | 209.00 |
| 08/14/2026 09:27 | 131 | 209.00 |
| 08/14/2026 09:27 | 60 | 209.00 |
| 08/14/2026 09:27 | 35 | 209.00 |
| 08/14/2026 09:27 | 10 | 209.20 |
| 08/14/2026 09:26 | 2 | 209.20 |
| 08/14/2026 09:26 | 65 | 209.00 |
| 08/14/2026 09:26 | 5 | 209.00 |
| 08/14/2026 09:26 | 5 | 209.20 |
| 08/14/2026 09:25 | 5 | 209.20 |
| 08/14/2026 09:25 | 200 | 209.00 |
| 08/14/2026 09:25 | 100 | 209.00 |
| 08/14/2026 09:25 | 5 | 209.00 |
| 08/14/2026 09:25 | 74 | 208.80 |
| 08/14/2026 09:24 | 5 | 209.00 |
| 08/14/2026 09:24 | 5 | 208.80 |
| 08/14/2026 09:24 | 5 | 208.80 |
| 08/14/2026 09:24 | 5 | 208.80 |
| 08/14/2026 09:24 | 43 | 208.80 |
| 08/14/2026 09:24 | 1 | 208.80 |
| 08/14/2026 09:24 | 16 | 208.80 |
| 08/14/2026 09:24 | 108 | 208.80 |
| 08/14/2026 09:24 | 5 | 208.80 |
| 08/14/2026 09:23 | 114 | 208.60 |
| 08/14/2026 09:23 | 7 | 209.00 |
| 08/14/2026 09:23 | 8 | 209.00 |
| 08/14/2026 09:23 | 25 | 208.60 |
| 08/14/2026 09:23 | 15 | 208.60 |
| 08/14/2026 09:23 | 5 | 209.00 |
| 08/14/2026 09:22 | 5 | 209.00 |
| 08/14/2026 09:22 | 50 | 209.00 |
| 08/14/2026 09:22 | 22 | 208.80 |
| 08/14/2026 09:22 | 180 | 208.80 |
| 08/14/2026 09:22 | 904 | 208.80 |
| 08/14/2026 09:22 | 122 | 208.80 |
| 08/14/2026 09:22 | 1 | 209.00 |
| 08/14/2026 09:21 | 95 | 209.00 |
| 08/14/2026 09:21 | 91 | 208.80 |
| 08/14/2026 09:21 | 7 | 208.80 |
| 08/14/2026 09:21 | 45 | 208.80 |
| 08/14/2026 09:21 | 2 | 208.80 |
| 08/14/2026 09:21 | 5 | 209.20 |
| 08/14/2026 09:21 | 10 | 209.00 |
| 08/14/2026 09:21 | 140 | 209.00 |
| 08/14/2026 09:20 | 152 | 209.00 |
| 08/14/2026 09:20 | 140 | 209.00 |
| 08/14/2026 09:20 | 44 | 209.00 |
| 08/14/2026 09:20 | 25 | 209.00 |
| 08/14/2026 09:20 | 25 | 209.00 |
| 08/14/2026 09:20 | 3 | 209.20 |
| 08/14/2026 09:20 | 3 | 209.20 |
| 08/14/2026 09:20 | 185 | 209.20 |
| 08/14/2026 09:20 | 122 | 209.20 |
| 08/14/2026 09:20 | 3 | 209.40 |
| 08/14/2026 09:19 | 3 | 209.40 |
| 08/14/2026 09:19 | 100 | 209.20 |
| 08/14/2026 09:19 | 249 | 209.20 |
| 08/14/2026 09:19 | 39 | 209.20 |
| 08/14/2026 09:19 | 374 | 209.20 |
| 08/14/2026 09:19 | 192 | 209.20 |
| 08/14/2026 09:19 | 3 | 209.60 |
| 08/14/2026 09:19 | 2 | 209.60 |
| 08/14/2026 09:19 | 93 | 209.20 |
| 08/14/2026 09:19 | 122 | 209.20 |
| 08/14/2026 09:19 | 38 | 209.20 |
| 08/14/2026 09:19 | 3 | 209.60 |
| 08/14/2026 09:19 | 2 | 209.40 |
| 08/14/2026 09:18 | 3 | 209.60 |
| 08/14/2026 09:18 | 2 | 209.60 |
| 08/14/2026 09:18 | 3 | 209.60 |
| 08/14/2026 09:18 | 100 | 209.20 |
| 08/14/2026 09:17 | 3 | 209.40 |
| 08/14/2026 09:17 | 2 | 209.40 |
| 08/14/2026 09:17 | 122 | 209.20 |
| 08/14/2026 09:17 | 121 | 209.20 |
| 08/14/2026 09:17 | 1 | 209.20 |
| 08/14/2026 09:17 | 2 | 209.20 |
| 08/14/2026 09:17 | 16 | 209.20 |
| 08/14/2026 09:17 | 286 | 209.20 |
| 08/14/2026 09:16 | 283 | 209.10 |
| 08/14/2026 09:16 | 222 | 209.10 |
| 08/14/2026 09:16 | 3 | 209.00 |
| 08/14/2026 09:16 | 5 | 209.00 |
| 08/14/2026 09:16 | 32 | 209.00 |
| 08/14/2026 09:16 | 10 | 209.00 |
| 08/14/2026 09:15 | 10 | 209.20 |
| 08/14/2026 09:15 | 366 | 209.20 |
| 08/14/2026 09:15 | 122 | 209.20 |
| 08/14/2026 09:14 | 3 | 209.40 |
| 08/14/2026 09:14 | 25 | 209.40 |
| 08/14/2026 09:14 | 3 | 209.40 |
| 08/14/2026 09:14 | 2 | 209.40 |
| 08/14/2026 09:14 | 456 | 209.20 |
| 08/14/2026 09:14 | 26 | 209.20 |
| 08/14/2026 09:14 | 98 | 209.20 |
| 08/14/2026 09:14 | 26 | 209.20 |
| 08/14/2026 09:14 | 100 | 209.20 |
| 08/14/2026 09:14 | 60 | 209.20 |
| 08/14/2026 09:13 | 100 | 209.40 |
| 08/14/2026 09:13 | 199 | 209.40 |
| 08/14/2026 09:13 | 190 | 209.40 |
| 08/14/2026 09:13 | 122 | 209.40 |
| 08/14/2026 09:13 | 35 | 209.40 |
| 08/14/2026 09:13 | 3 | 209.60 |
| 08/14/2026 09:13 | 122 | 209.40 |
| 08/14/2026 09:13 | 3 | 209.40 |
| 08/14/2026 09:12 | 3 | 209.40 |
| 08/14/2026 09:12 | 100 | 209.40 |
| 08/14/2026 09:12 | 277 | 209.40 |
| 08/14/2026 09:12 | 190 | 209.40 |
| 08/14/2026 09:12 | 122 | 209.40 |
| 08/14/2026 09:12 | 31 | 209.40 |
| 08/14/2026 09:12 | 3 | 209.60 |
| 08/14/2026 09:12 | 5 | 209.60 |
| 08/14/2026 09:11 | 2 | 209.80 |
| 08/14/2026 09:11 | 10 | 209.80 |
| 08/14/2026 09:11 | 190 | 209.60 |
| 08/14/2026 09:11 | 122 | 209.60 |
| 08/14/2026 09:11 | 3 | 209.80 |
| 08/14/2026 09:11 | 3 | 209.80 |
| 08/14/2026 09:11 | 2 | 209.80 |
| 08/14/2026 09:11 | 17 | 209.40 |
| 08/14/2026 09:11 | 16 | 209.40 |
| 08/14/2026 09:11 | 150 | 209.40 |
| 08/14/2026 09:11 | 3 | 209.40 |
| 08/14/2026 09:11 | 3 | 209.40 |
| 08/14/2026 09:11 | 3 | 209.40 |
| 08/14/2026 09:11 | 3 | 209.40 |
| 08/14/2026 09:10 | 3 | 209.40 |
| 08/14/2026 09:10 | 3 | 209.40 |
| 08/14/2026 09:10 | 2 | 209.20 |
| 08/14/2026 09:10 | 3 | 209.20 |
| 08/14/2026 09:10 | 2 | 209.20 |
| 08/14/2026 09:10 | 15 | 209.00 |
| 08/14/2026 09:10 | 460 | 209.00 |
| 08/14/2026 09:10 | 189 | 209.00 |
| 08/14/2026 09:10 | 3 | 209.00 |
| 08/14/2026 09:09 | 54 | 209.00 |
| 08/14/2026 09:09 | 41 | 209.00 |
| 08/14/2026 09:09 | 72 | 209.00 |
| 08/14/2026 09:09 | 50 | 209.00 |
| 08/14/2026 09:09 | 24 | 209.00 |
| 08/14/2026 09:09 | 77 | 209.00 |
| 08/14/2026 09:09 | 197 | 209.00 |
| 08/14/2026 09:09 | 122 | 209.00 |
| 08/14/2026 09:09 | 195 | 209.00 |
| 08/14/2026 09:09 | 967 | 209.00 |
| 08/14/2026 09:09 | 65 | 209.00 |
| 08/14/2026 09:09 | 45 | 209.00 |
| 08/14/2026 09:09 | 3 | 209.00 |
| 08/14/2026 09:09 | 139 | 209.00 |
| 08/14/2026 09:09 | 100 | 209.00 |
| 08/14/2026 09:09 | 180 | 209.00 |
| 08/14/2026 09:09 | 217 | 209.00 |
| 08/14/2026 09:09 | 774 | 209.00 |
| 08/14/2026 09:09 | 26 | 209.00 |
| 08/14/2026 09:09 | 100 | 209.00 |
| 08/14/2026 09:08 | 5 | 209.40 |
| 08/14/2026 09:08 | 3 | 209.40 |
| 08/14/2026 09:07 | 25 | 209.20 |
| 08/14/2026 09:07 | 10 | 209.20 |
| 08/14/2026 09:07 | 10 | 209.40 |
| 08/14/2026 09:07 | 2 | 209.40 |
| 08/14/2026 09:07 | 5 | 209.40 |
| 08/14/2026 09:07 | 3 | 209.60 |
| 08/14/2026 09:07 | 2 | 209.60 |
| 08/14/2026 09:07 | 41 | 209.20 |
| 08/14/2026 09:07 | 100 | 209.20 |
| 08/14/2026 09:07 | 4 | 209.20 |
| 08/14/2026 09:07 | 10 | 209.20 |
| 08/14/2026 09:07 | 6 | 209.20 |
| 08/14/2026 09:07 | 3 | 209.20 |
| 08/14/2026 09:06 | 53 | 208.80 |
| 08/14/2026 09:06 | 38 | 208.80 |
| 08/14/2026 09:06 | 16 | 209.00 |
| 08/14/2026 09:06 | 200 | 209.00 |
| 08/14/2026 09:06 | 319 | 209.00 |
| 08/14/2026 09:06 | 100 | 209.00 |
| 08/14/2026 09:06 | 32 | 209.00 |
| 08/14/2026 09:06 | 3 | 209.00 |
| 08/14/2026 09:06 | 3 | 209.00 |
| 08/14/2026 09:06 | 120 | 209.00 |
| 08/14/2026 09:06 | 90 | 209.00 |
| 08/14/2026 09:06 | 32 | 209.00 |
| 08/14/2026 09:06 | 10 | 209.00 |
| 08/14/2026 09:06 | 2 | 209.00 |
| 08/14/2026 09:05 | 2 | 209.40 |
| 08/14/2026 09:05 | 3 | 209.40 |
| 08/14/2026 09:05 | 3 | 209.40 |
| 08/14/2026 09:05 | 25 | 209.20 |
| 08/14/2026 09:05 | 3 | 209.40 |
| 08/14/2026 09:05 | 35 | 209.20 |
| 08/14/2026 09:04 | 3 | 209.60 |
| 08/14/2026 09:04 | 149 | 209.60 |
| 08/14/2026 09:04 | 139 | 209.60 |
| 08/14/2026 09:04 | 19 | 209.60 |
| 08/14/2026 09:04 | 7 | 209.60 |
| 08/14/2026 09:04 | 19 | 209.40 |
| 08/14/2026 09:04 | 95 | 209.40 |
| 08/14/2026 09:04 | 132 | 209.40 |
| 08/14/2026 09:04 | 374 | 209.40 |
| 08/14/2026 09:04 | 28 | 209.40 |
| 08/14/2026 09:04 | 132 | 209.40 |
| 08/14/2026 09:04 | 121 | 209.80 |
| 08/14/2026 09:04 | 21 | 209.80 |
| 08/14/2026 09:04 | 100 | 209.60 |
| 08/14/2026 09:04 | 24 | 209.60 |
| 08/14/2026 09:04 | 3 | 209.60 |
| 08/14/2026 09:04 | 232 | 209.60 |
| 08/14/2026 09:04 | 100 | 209.60 |
| 08/14/2026 09:04 | 6 | 209.80 |
| 08/14/2026 09:03 | 199 | 209.80 |
| 08/14/2026 09:03 | 87 | 209.80 |
| 08/14/2026 09:03 | 2 | 210.00 |
| 08/14/2026 09:03 | 3 | 210.20 |
| 08/14/2026 09:03 | 2 | 209.80 |
| 08/14/2026 09:03 | 91 | 209.80 |
| 08/14/2026 09:03 | 100 | 209.80 |
| 08/14/2026 09:03 | 25 | 209.80 |
| 08/14/2026 09:03 | 11 | 209.80 |
| 08/14/2026 09:03 | 15 | 210.00 |
| 08/14/2026 09:03 | 142 | 210.00 |
| 08/14/2026 09:03 | 2 | 210.00 |
| 08/14/2026 09:03 | 27 | 210.00 |
| 08/14/2026 09:02 | 2 | 210.20 |
| 08/14/2026 09:02 | 3 | 210.20 |
| 08/14/2026 09:02 | 5 | 210.00 |
| 08/14/2026 09:02 | 4 | 210.40 |
| 08/14/2026 09:02 | 5 | 210.40 |
| 08/14/2026 09:02 | 23 | 210.20 |
| 08/14/2026 09:02 | 154 | 210.00 |
| 08/14/2026 09:02 | 5 | 210.00 |
| 08/14/2026 09:02 | 5 | 210.00 |
| 08/14/2026 09:02 | 4 | 210.00 |
| 08/14/2026 09:02 | 1 | 210.00 |
| 08/14/2026 09:02 | 121 | 210.20 |
| 08/14/2026 09:02 | 23 | 210.20 |
| 08/14/2026 09:02 | 100 | 210.20 |
| 08/14/2026 09:02 | 56 | 210.20 |
| 08/14/2026 09:02 | 65 | 210.40 |
| 08/14/2026 09:02 | 5 | 210.40 |
| 08/14/2026 09:02 | 2 | 210.60 |
| 08/14/2026 09:02 | 4 | 210.40 |
| 08/14/2026 09:02 | 2 | 210.60 |
| 08/14/2026 09:02 | 4 | 210.60 |
| 08/14/2026 09:02 | 2 | 210.60 |
| 08/14/2026 09:01 | 175 | 210.40 |
| 08/14/2026 09:01 | 25 | 210.40 |
| 08/14/2026 09:01 | 5 | 210.40 |
| 08/14/2026 09:01 | 5 | 210.20 |
| 08/14/2026 09:01 | 4 | 210.60 |
| 08/14/2026 09:01 | 16 | 210.40 |
| 08/14/2026 09:01 | 5 | 210.20 |
| 08/14/2026 09:01 | 1 | 210.20 |
| 08/14/2026 09:01 | 5 | 210.20 |
| 08/14/2026 09:01 | 15 | 210.60 |
| 08/14/2026 09:01 | 100 | 210.80 |
| 08/14/2026 09:01 | 267 | 210.60 |
| 08/14/2026 09:01 | 24 | 210.60 |
| 08/14/2026 09:01 | 23 | 210.40 |
| 08/14/2026 09:01 | 24 | 210.40 |
| 08/14/2026 09:01 | 12 | 210.40 |
| 08/14/2026 09:01 | 12 | 210.40 |
| 08/14/2026 09:01 | 2 | 210.40 |
| 08/14/2026 09:01 | 105 | 210.80 |
| 08/14/2026 09:01 | 346 | 210.80 |
| 08/14/2026 09:01 | 23 | 210.80 |
| 08/14/2026 09:01 | 148 | 210.80 |
| 08/14/2026 09:01 | 164 | 210.80 |
| 08/14/2026 09:00 | 109 | 211.00 |
| 08/14/2026 09:00 | 14 | 211.00 |
| 08/14/2026 09:00 | 167 | 211.00 |
| 08/14/2026 09:00 | 262 | 211.20 |
| 08/14/2026 09:00 | 121 | 211.20 |
| 08/14/2026 09:00 | 29 | 211.40 |
| 08/14/2026 09:00 | 1 | 211.00 |
| 08/14/2026 09:00 | 28 | 210.20 |
| 08/14/2026 09:00 | 40 | 211.00 |
| 08/14/2026 09:00 | 15 | 211.00 |
| 08/14/2026 09:00 | 10 | 211.00 |
| 08/14/2026 09:00 | 1 | 211.00 |
| 08/14/2026 09:00 | 60 | 211.00 |
| 08/14/2026 09:00 | 2 | 211.00 |
| 08/14/2026 09:00 | 2 | 211.00 |
| 08/14/2026 09:00 | 49 | 211.00 |
| 08/14/2026 09:00 | 35 | 211.00 |
| 08/14/2026 09:00 | 1 | 211.00 |
| 08/14/2026 09:00 | 4 | 211.00 |
| 08/14/2026 09:00 | 35 | 211.00 |
| 08/14/2026 09:00 | 5 | 211.00 |
| 08/14/2026 09:00 | 3 | 211.00 |
| 08/14/2026 09:00 | 15 | 211.00 |
| 08/14/2026 09:00 | 15 | 211.00 |
| 08/14/2026 09:00 | 18 | 211.00 |
| 08/14/2026 09:00 | 97 | 211.00 |
| 08/14/2026 09:00 | 54 | 211.00 |
| 08/14/2026 09:00 | 6 | 211.00 |
| 08/14/2026 09:00 | 4 | 211.00 |
| 08/14/2026 09:00 | 4 | 211.00 |
| 08/14/2026 09:00 | 33 | 211.00 |
| 08/14/2026 09:00 | 142 | 211.00 |
| 08/14/2026 09:00 | 150 | 211.00 |
| 08/14/2026 09:00 | 6 | 211.00 |
| 08/14/2026 09:00 | 65 | 211.00 |
| 08/14/2026 09:00 | 20 | 211.00 |
| 08/14/2026 09:00 | 1 | 211.00 |