Epiroc Rg-B
EPI B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.06.2025 - 18:00:00
Geld
13.06.2025 - 17:29:57
Geld
Volumen 		Brief
13.06.2025 - 17:29:57
Brief
Volumen
183.90
-1.30 ( -0.70% )
184.30
1'050
184.50
406
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/13/2025 17:29 55 183.90
06/13/2025 17:29 1281 183.90
06/13/2025 17:29 1888 183.90
06/13/2025 17:29 2841 183.90
06/13/2025 17:29 3023 183.90
06/13/2025 17:29 2179 183.90
06/13/2025 17:29 4036 183.90
06/13/2025 17:29 2781 183.90
06/13/2025 17:29 1286 183.90
06/13/2025 17:29 855 183.90
06/13/2025 17:29 760 183.90
06/13/2025 17:29 838 183.90
06/13/2025 17:29 60 183.90
06/13/2025 17:29 3289 183.90
06/13/2025 17:29 152 183.90
06/13/2025 17:29 33 183.90
06/13/2025 17:29 5021 183.90
06/13/2025 17:29 733 183.90
06/13/2025 17:29 736 183.90
06/13/2025 17:29 802 183.90
06/13/2025 17:29 100 183.90
06/13/2025 17:29 1050 183.90
06/13/2025 17:29 1338 183.90
06/13/2025 17:29 1923 183.90
06/13/2025 17:29 3172 183.90
06/13/2025 17:29 689 183.90
06/13/2025 17:29 2068 183.90
06/13/2025 17:29 2919 183.90
06/13/2025 17:29 688 183.90
06/13/2025 17:29 1867 183.90
06/13/2025 17:29 212 183.90
06/13/2025 17:29 233 183.90
06/13/2025 17:29 689 183.90
06/13/2025 17:29 214 183.90
06/13/2025 17:29 194 183.90
06/13/2025 17:29 678 183.90
06/13/2025 17:29 10 183.90
06/13/2025 17:29 204 183.90
06/13/2025 17:29 1759 183.90
06/13/2025 17:29 1891 183.90
06/13/2025 17:29 334 183.90
06/13/2025 17:29 488 183.90
06/13/2025 17:29 184 183.90
06/13/2025 17:29 125 183.90
06/13/2025 17:29 375 183.90
06/13/2025 17:29 2736 183.90
06/13/2025 17:29 1403 183.90
06/13/2025 17:29 438 183.90
06/13/2025 17:29 730 183.90
06/13/2025 17:29 36431 183.90
06/13/2025 17:29 41343 183.90
06/13/2025 17:29 1100 183.90
06/13/2025 17:29 212 183.90
06/13/2025 17:29 2056 183.90
06/13/2025 17:29 241 183.90
06/13/2025 17:29 810 183.90
06/13/2025 17:29 8651 183.90
06/13/2025 17:29 249 183.90
06/13/2025 17:29 11508 183.90
06/13/2025 17:29 672 183.90
06/13/2025 17:29 13323 183.90
06/13/2025 17:29 1012 183.90
06/13/2025 17:29 2181 183.90
06/13/2025 17:29 3984 183.90
06/13/2025 17:29 425 183.90
06/13/2025 17:29 1047 183.90
06/13/2025 17:29 440 183.90
06/13/2025 17:29 5654 183.90
06/13/2025 17:29 136 183.90
06/13/2025 17:29 376 183.90
06/13/2025 17:29 204 183.90
06/13/2025 17:29 1152 183.90
06/13/2025 17:29 5199 183.90
06/13/2025 17:29 331 183.90
06/13/2025 17:29 809 183.90
06/13/2025 17:29 12866 183.90
06/13/2025 17:29 4518 183.90
06/13/2025 17:29 1483 183.90
06/13/2025 17:29 2119 183.90
06/13/2025 17:29 69 183.90
06/13/2025 17:29 144 183.90
06/13/2025 17:29 7 183.90
06/13/2025 17:29 20 183.90
06/13/2025 17:29 64 183.90
06/13/2025 17:29 77 183.90
06/13/2025 17:29 127 183.90
06/13/2025 17:29 71 183.90
06/13/2025 17:29 577 183.90
06/13/2025 17:29 1 183.90
06/13/2025 17:29 3282 183.90
06/13/2025 17:29 55 183.90
06/13/2025 17:29 18 183.90
06/13/2025 17:29 134 183.90
06/13/2025 17:29 9486 183.90
06/13/2025 17:29 58 183.90
06/13/2025 17:29 12 183.90
06/13/2025 17:29 87 183.90
06/13/2025 17:29 9 183.90
06/13/2025 17:29 201 183.90
06/13/2025 17:29 1366 183.90
06/13/2025 17:29 6 183.90
06/13/2025 17:29 662 183.90
06/13/2025 17:29 2832 183.90
06/13/2025 17:29 331 183.90
06/13/2025 17:29 640 183.90
06/13/2025 17:29 526 183.90
06/13/2025 17:29 429 183.90
06/13/2025 17:29 77 183.90
06/13/2025 17:29 678 183.90
06/13/2025 17:29 1138 183.90
06/13/2025 17:29 321 183.90
06/13/2025 17:29 432 183.90
06/13/2025 17:29 24 183.90
06/13/2025 17:24 11 184.30
06/13/2025 17:24 5 184.30
06/13/2025 17:24 5 184.30
06/13/2025 17:24 18 184.30
06/13/2025 17:24 5 184.40
06/13/2025 17:24 61 184.40
06/13/2025 17:24 62 184.40
06/13/2025 17:24 416 184.40
06/13/2025 17:24 5 184.40
06/13/2025 17:24 5 184.40
06/13/2025 17:24 15 184.60
06/13/2025 17:24 5 184.60
06/13/2025 17:24 5 184.40
06/13/2025 17:24 63 184.50
06/13/2025 17:24 63 184.50
06/13/2025 17:23 5 184.40
06/13/2025 17:23 495 184.50
06/13/2025 17:23 5 184.50
06/13/2025 17:22 285 184.50
06/13/2025 17:22 273 184.50
06/13/2025 17:22 221 184.50
06/13/2025 17:22 28 184.50
06/13/2025 17:22 72 184.40
06/13/2025 17:22 15 184.40
06/13/2025 17:22 59 184.40
06/13/2025 17:22 66 184.40
06/13/2025 17:22 5 184.40
06/13/2025 17:22 68 184.40
06/13/2025 17:22 12 184.40
06/13/2025 17:22 51 184.40
06/13/2025 17:22 73 184.40
06/13/2025 17:22 76 184.40
06/13/2025 17:21 74 184.40
06/13/2025 17:21 405 184.40
06/13/2025 17:21 1 184.40
06/13/2025 17:21 305 184.40
06/13/2025 17:21 127 184.40
06/13/2025 17:21 297 184.40
06/13/2025 17:21 64 184.40
06/13/2025 17:21 66 184.40
06/13/2025 17:20 416 184.40
06/13/2025 17:19 132 184.30
06/13/2025 17:19 164 184.30
06/13/2025 17:18 249 184.30
06/13/2025 17:18 71 184.20
06/13/2025 17:18 62 184.30
06/13/2025 17:18 496 184.30
06/13/2025 17:18 72 184.20
06/13/2025 17:18 9 184.20
06/13/2025 17:18 60 184.20
06/13/2025 17:18 280 184.30
06/13/2025 17:18 77 184.30
06/13/2025 17:18 69 184.30
06/13/2025 17:17 35 184.40
06/13/2025 17:17 326 184.40
06/13/2025 17:17 108 184.40
06/13/2025 17:17 558 184.40
06/13/2025 17:17 72 184.40
06/13/2025 17:17 746 184.30
06/13/2025 17:17 69 184.30
06/13/2025 17:17 624 184.20
06/13/2025 17:17 309 184.20
06/13/2025 17:17 30 184.20
06/13/2025 17:17 124 184.20
06/13/2025 17:17 68 184.20
06/13/2025 17:17 8 184.20
06/13/2025 17:17 60 184.20
06/13/2025 17:16 667 184.30
06/13/2025 17:16 3 184.30
06/13/2025 17:16 67 184.30
06/13/2025 17:16 69 184.30
06/13/2025 17:15 594 184.40
06/13/2025 17:15 335 184.40
06/13/2025 17:15 62 184.40
06/13/2025 17:15 3 184.50
06/13/2025 17:14 127 184.40
06/13/2025 17:14 380 184.40
06/13/2025 17:14 424 184.40
06/13/2025 17:14 443 184.40
06/13/2025 17:14 65 184.40
06/13/2025 17:14 71 184.30
06/13/2025 17:14 6 184.30
06/13/2025 17:14 62 184.30
06/13/2025 17:14 72 184.30
06/13/2025 17:14 66 184.30
06/13/2025 17:12 362 184.30
06/13/2025 17:12 59 184.30
06/13/2025 17:12 482 184.30
06/13/2025 17:12 64 184.30
06/13/2025 17:12 60 184.30
06/13/2025 17:12 60 184.30
06/13/2025 17:12 60 184.30
06/13/2025 17:12 60 184.30
06/13/2025 17:12 300 184.30
06/13/2025 17:12 595 184.20
06/13/2025 17:12 133 184.20
06/13/2025 17:12 67 184.20
06/13/2025 17:11 319 184.30
06/13/2025 17:10 83 184.40
06/13/2025 17:10 66 184.40
06/13/2025 17:10 751 184.40
06/13/2025 17:10 435 184.40
06/13/2025 17:10 64 184.30
06/13/2025 17:10 22 184.30
06/13/2025 17:10 577 184.30
06/13/2025 17:10 495 184.30
06/13/2025 17:10 75 184.30
06/13/2025 17:09 250 184.30
06/13/2025 17:09 420 184.30
06/13/2025 17:09 380 184.30
06/13/2025 17:09 213 184.30
06/13/2025 17:09 213 184.30
06/13/2025 17:09 594 184.30
06/13/2025 17:09 100 184.30
06/13/2025 17:09 529 184.30
06/13/2025 17:09 200 184.30
06/13/2025 17:07 71 184.40
06/13/2025 17:07 360 184.30
06/13/2025 17:07 421 184.30
06/13/2025 17:07 153 184.30
06/13/2025 17:07 47 184.30
06/13/2025 17:06 509 184.20
06/13/2025 17:06 494 184.20
06/13/2025 17:04 225 184.10
06/13/2025 17:04 618 184.10
06/13/2025 17:04 75 184.10
06/13/2025 17:04 4 184.10
06/13/2025 17:04 351 184.10
06/13/2025 17:04 155 184.10
06/13/2025 17:04 199 184.10
06/13/2025 17:04 455 184.10
06/13/2025 17:04 595 184.10
06/13/2025 17:04 232 184.10
06/13/2025 17:04 68 184.10
06/13/2025 17:04 67 184.10
06/13/2025 17:04 67 184.10
06/13/2025 17:03 619 184.20
06/13/2025 17:03 62 184.20
06/13/2025 17:03 557 184.20
06/13/2025 17:03 70 184.10
06/13/2025 17:03 5 184.10
06/13/2025 17:03 57 184.10
06/13/2025 17:03 5 184.10
06/13/2025 17:03 69 184.10
06/13/2025 17:03 71 184.10
06/13/2025 17:03 65 184.10
06/13/2025 17:03 69 184.10
06/13/2025 17:03 70 184.10
06/13/2025 17:03 13 184.10
06/13/2025 17:03 54 184.10
06/13/2025 17:03 69 184.10
06/13/2025 17:03 70 184.10
06/13/2025 17:03 7 184.10
06/13/2025 17:03 58 184.10
06/13/2025 17:02 69 184.10
06/13/2025 17:02 69 184.10
06/13/2025 17:02 67 184.10
06/13/2025 17:02 70 184.10
06/13/2025 17:02 69 184.10
06/13/2025 17:02 45 184.10
06/13/2025 17:02 20 184.10
06/13/2025 17:02 70 184.10
06/13/2025 17:02 14 184.10
06/13/2025 17:02 57 184.10
06/13/2025 17:02 65 184.10
06/13/2025 17:02 63 184.10
06/13/2025 17:02 70 184.10
06/13/2025 17:02 70 184.10
06/13/2025 17:02 7 184.10
06/13/2025 17:02 62 184.10
06/13/2025 17:02 69 184.10
06/13/2025 17:02 69 184.10
06/13/2025 17:01 33 184.10
06/13/2025 17:01 200 184.10
06/13/2025 17:00 449 184.00
06/13/2025 17:00 260 184.00
06/13/2025 17:00 103 184.00
06/13/2025 17:00 144 184.00
06/13/2025 17:00 595 184.00
06/13/2025 17:00 200 184.00
06/13/2025 17:00 10 184.10