Epiroc Rg-B
EPI B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.11.2025 - 18:00:00
Geld
27.11.2025 - 17:29:48
Geld
Volumen 		Brief
27.11.2025 - 17:29:48
Brief
Volumen
181.50
+0.40 ( +0.22% )
181.30
100
181.60
264
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/27/2025 17:29 348 181.50
11/27/2025 17:29 18 181.50
11/27/2025 17:29 241 181.50
11/27/2025 17:29 84 181.50
11/27/2025 17:29 140 181.50
11/27/2025 17:29 365 181.50
11/27/2025 17:29 16 181.50
11/27/2025 17:29 2124 181.50
11/27/2025 17:29 260 181.50
11/27/2025 17:29 68 181.50
11/27/2025 17:29 70 181.50
11/27/2025 17:29 154 181.50
11/27/2025 17:29 260 181.50
11/27/2025 17:29 109 181.50
11/27/2025 17:29 112 181.50
11/27/2025 17:29 259 181.50
11/27/2025 17:29 260 181.50
11/27/2025 17:29 120 181.50
11/27/2025 17:29 175 181.50
11/27/2025 17:29 1945 181.50
11/27/2025 17:29 311 181.50
11/27/2025 17:29 66 181.50
11/27/2025 17:29 165 181.50
11/27/2025 17:29 2696 181.50
11/27/2025 17:29 523 181.50
11/27/2025 17:29 414 181.50
11/27/2025 17:29 549 181.50
11/27/2025 17:29 212 181.50
11/27/2025 17:29 5 181.50
11/27/2025 17:29 63 181.50
11/27/2025 17:29 70 181.50
11/27/2025 17:29 130 181.50
11/27/2025 17:29 61 181.50
11/27/2025 17:29 279 181.50
11/27/2025 17:29 337 181.50
11/27/2025 17:29 14 181.50
11/27/2025 17:29 61 181.50
11/27/2025 17:29 1579 181.50
11/27/2025 17:29 242 181.50
11/27/2025 17:29 791 181.50
11/27/2025 17:29 36 181.50
11/27/2025 17:29 4560 181.50
11/27/2025 17:29 725 181.50
11/27/2025 17:29 118 181.50
11/27/2025 17:29 715 181.50
11/27/2025 17:29 8 181.50
11/27/2025 17:29 1292 181.50
11/27/2025 17:29 505 181.50
11/27/2025 17:29 940 181.50
11/27/2025 17:29 924 181.50
11/27/2025 17:29 3162 181.50
11/27/2025 17:29 294 181.50
11/27/2025 17:29 528 181.50
11/27/2025 17:29 155 181.50
11/27/2025 17:29 5 181.50
11/27/2025 17:29 1333 181.50
11/27/2025 17:29 735 181.50
11/27/2025 17:29 593 181.50
11/27/2025 17:29 143 181.50
11/27/2025 17:29 277 181.50
11/27/2025 17:29 190 181.50
11/27/2025 17:29 718 181.50
11/27/2025 17:29 2621 181.50
11/27/2025 17:29 501 181.50
11/27/2025 17:29 312 181.50
11/27/2025 17:29 123 181.50
11/27/2025 17:29 1573 181.50
11/27/2025 17:29 165 181.50
11/27/2025 17:29 5 181.50
11/27/2025 17:29 51 181.50
11/27/2025 17:29 137 181.50
11/27/2025 17:29 179 181.50
11/27/2025 17:29 1031 181.50
11/27/2025 17:29 342 181.50
11/27/2025 17:29 253 181.50
11/27/2025 17:29 7 181.50
11/27/2025 17:29 56 181.50
11/27/2025 17:23 441 181.50
11/27/2025 17:23 39 181.50
11/27/2025 17:23 3 181.50
11/27/2025 17:23 210 181.50
11/27/2025 17:23 5 181.60
11/27/2025 17:20 290 181.50
11/27/2025 17:20 490 181.50
11/27/2025 17:20 210 181.50
11/27/2025 17:20 83 181.50
11/27/2025 17:20 228 181.50
11/27/2025 17:20 370 181.60
11/27/2025 17:20 210 181.60
11/27/2025 17:19 200 181.80
11/27/2025 17:19 370 181.80
11/27/2025 17:19 290 181.80
11/27/2025 17:19 370 181.70
11/27/2025 17:19 450 181.70
11/27/2025 17:19 100 181.70
11/27/2025 17:19 1000 181.70
11/27/2025 17:19 319 181.70
11/27/2025 17:19 210 181.70
11/27/2025 17:19 290 181.60
11/27/2025 17:19 198 181.60
11/27/2025 17:19 166 181.60
11/27/2025 17:18 217 181.50
11/27/2025 17:18 550 181.50
11/27/2025 17:18 34 181.60
11/27/2025 17:18 100 181.60
11/27/2025 17:18 290 181.60
11/27/2025 17:18 219 181.60
11/27/2025 17:16 229 181.50
11/27/2025 17:16 10 181.50
11/27/2025 17:15 38 181.50
11/27/2025 17:14 2 181.50
11/27/2025 17:10 54 181.50
11/27/2025 17:10 96 181.50
11/27/2025 17:10 81 181.40
11/27/2025 17:10 61 181.50
11/27/2025 17:09 360 181.40
11/27/2025 17:09 309 181.40
11/27/2025 17:09 210 181.40
11/27/2025 17:09 41 181.40
11/27/2025 17:09 93 181.40
11/27/2025 17:09 309 181.40
11/27/2025 17:09 290 181.40
11/27/2025 17:09 203 181.40
11/27/2025 17:08 5 181.40
11/27/2025 17:06 210 181.20
11/27/2025 17:04 73 181.30
11/27/2025 17:04 77 181.30
11/27/2025 17:04 62 181.40
11/27/2025 17:01 273 181.40
11/27/2025 17:01 32 181.40
11/27/2025 17:01 95 181.40
11/27/2025 17:01 330 181.40
11/27/2025 17:01 100 181.40
11/27/2025 17:01 210 181.40