Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.05.2026
-
18:00:00
|
Geld
08.05.2026 -
17:29:36
|
Geld Volumen |
Brief
08.05.2026 -
17:29:36
|
Brief Volumen |
|---|---|---|---|---|
|
232.00
-2.60
(
-1.11% )
|
231.00
|
279 |
231.60
|
318 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/08/2026 17:29 | 251 | 232.00 |
| 05/08/2026 17:29 | 577 | 232.00 |
| 05/08/2026 17:29 | 1000 | 232.00 |
| 05/08/2026 17:29 | 347 | 232.00 |
| 05/08/2026 17:29 | 978 | 232.00 |
| 05/08/2026 17:29 | 382 | 232.00 |
| 05/08/2026 17:29 | 1405 | 232.00 |
| 05/08/2026 17:29 | 142 | 232.00 |
| 05/08/2026 17:29 | 252 | 232.00 |
| 05/08/2026 17:29 | 1261 | 232.00 |
| 05/08/2026 17:29 | 357 | 232.00 |
| 05/08/2026 17:29 | 252 | 232.00 |
| 05/08/2026 17:29 | 297 | 232.00 |
| 05/08/2026 17:29 | 229 | 232.00 |
| 05/08/2026 17:29 | 252 | 232.00 |
| 05/08/2026 17:29 | 1543 | 232.00 |
| 05/08/2026 17:29 | 636 | 232.00 |
| 05/08/2026 17:29 | 572 | 232.00 |
| 05/08/2026 17:29 | 142 | 232.00 |
| 05/08/2026 17:29 | 109 | 232.00 |
| 05/08/2026 17:29 | 1516 | 232.00 |
| 05/08/2026 17:29 | 252 | 232.00 |
| 05/08/2026 17:29 | 238 | 232.00 |
| 05/08/2026 17:29 | 53 | 232.00 |
| 05/08/2026 17:29 | 903 | 232.00 |
| 05/08/2026 17:29 | 3663 | 232.00 |
| 05/08/2026 17:29 | 200 | 232.00 |
| 05/08/2026 17:29 | 302 | 232.00 |
| 05/08/2026 17:29 | 599 | 232.00 |
| 05/08/2026 17:29 | 1298 | 232.00 |
| 05/08/2026 17:29 | 62 | 232.00 |
| 05/08/2026 17:29 | 2817 | 232.00 |
| 05/08/2026 17:29 | 526 | 232.00 |
| 05/08/2026 17:29 | 3713 | 232.00 |
| 05/08/2026 17:29 | 2719 | 232.00 |
| 05/08/2026 17:29 | 1351 | 232.00 |
| 05/08/2026 17:29 | 1393 | 232.00 |
| 05/08/2026 17:29 | 890 | 232.00 |
| 05/08/2026 17:29 | 1626 | 232.00 |
| 05/08/2026 17:29 | 920 | 232.00 |
| 05/08/2026 17:29 | 2370 | 232.00 |
| 05/08/2026 17:29 | 812 | 232.00 |
| 05/08/2026 17:29 | 4169 | 232.00 |
| 05/08/2026 17:29 | 2191 | 232.00 |
| 05/08/2026 17:29 | 2383 | 232.00 |
| 05/08/2026 17:29 | 164 | 232.00 |
| 05/08/2026 17:29 | 158 | 232.00 |
| 05/08/2026 17:29 | 3699 | 232.00 |
| 05/08/2026 17:29 | 4828 | 232.00 |
| 05/08/2026 17:29 | 4828 | 232.00 |
| 05/08/2026 17:29 | 88 | 232.00 |
| 05/08/2026 17:29 | 1784 | 232.00 |
| 05/08/2026 17:29 | 4828 | 232.00 |
| 05/08/2026 17:29 | 4966 | 232.00 |
| 05/08/2026 17:29 | 9442 | 232.00 |
| 05/08/2026 17:29 | 3134 | 232.00 |
| 05/08/2026 17:29 | 16197 | 232.00 |
| 05/08/2026 17:29 | 144 | 232.00 |
| 05/08/2026 17:29 | 481 | 232.00 |
| 05/08/2026 17:29 | 2876 | 232.00 |
| 05/08/2026 17:29 | 42 | 232.00 |
| 05/08/2026 17:29 | 1724 | 232.00 |
| 05/08/2026 17:29 | 3203 | 232.00 |
| 05/08/2026 17:29 | 3591 | 232.00 |
| 05/08/2026 17:29 | 30 | 232.00 |
| 05/08/2026 17:29 | 1250 | 232.00 |
| 05/08/2026 17:29 | 1183 | 232.00 |
| 05/08/2026 17:29 | 151 | 232.00 |
| 05/08/2026 17:29 | 5 | 232.00 |
| 05/08/2026 17:29 | 142 | 232.00 |
| 05/08/2026 17:29 | 3 | 232.00 |
| 05/08/2026 17:29 | 43 | 232.00 |
| 05/08/2026 17:29 | 4282 | 232.00 |
| 05/08/2026 17:29 | 1343 | 232.00 |
| 05/08/2026 17:29 | 47 | 232.00 |
| 05/08/2026 17:29 | 6943 | 232.00 |
| 05/08/2026 17:29 | 2119 | 232.00 |
| 05/08/2026 17:29 | 122 | 232.00 |
| 05/08/2026 17:29 | 43 | 232.00 |
| 05/08/2026 17:29 | 919 | 232.00 |
| 05/08/2026 17:29 | 651 | 232.00 |
| 05/08/2026 17:29 | 254 | 232.00 |
| 05/08/2026 17:29 | 2528 | 232.00 |
| 05/08/2026 17:29 | 462 | 232.00 |
| 05/08/2026 17:29 | 283 | 232.00 |
| 05/08/2026 17:29 | 464 | 232.00 |
| 05/08/2026 17:29 | 369 | 232.00 |
| 05/08/2026 17:29 | 498 | 232.00 |
| 05/08/2026 17:29 | 243 | 232.00 |
| 05/08/2026 17:29 | 2 | 232.00 |
| 05/08/2026 17:29 | 80 | 232.00 |
| 05/08/2026 17:29 | 19 | 232.00 |
| 05/08/2026 17:29 | 21 | 232.00 |
| 05/08/2026 17:29 | 1260 | 232.00 |
| 05/08/2026 17:29 | 1202 | 232.00 |
| 05/08/2026 17:29 | 27 | 232.00 |
| 05/08/2026 17:29 | 1 | 232.00 |
| 05/08/2026 17:29 | 3465 | 232.00 |
| 05/08/2026 17:29 | 2 | 232.00 |
| 05/08/2026 17:29 | 386 | 232.00 |
| 05/08/2026 17:29 | 42 | 232.00 |
| 05/08/2026 17:29 | 34 | 232.00 |
| 05/08/2026 17:29 | 221 | 232.00 |
| 05/08/2026 17:29 | 31 | 232.00 |
| 05/08/2026 17:29 | 25 | 232.00 |
| 05/08/2026 17:29 | 40 | 232.00 |
| 05/08/2026 17:29 | 68 | 232.00 |
| 05/08/2026 17:29 | 4652 | 232.00 |
| 05/08/2026 17:29 | 19 | 232.00 |
| 05/08/2026 17:29 | 1668 | 232.00 |
| 05/08/2026 17:29 | 54 | 232.00 |
| 05/08/2026 17:29 | 20 | 232.00 |
| 05/08/2026 17:29 | 5 | 232.00 |
| 05/08/2026 17:29 | 5348 | 232.00 |
| 05/08/2026 17:29 | 2293 | 232.00 |
| 05/08/2026 17:29 | 3286 | 232.00 |
| 05/08/2026 17:29 | 3 | 232.00 |
| 05/08/2026 17:29 | 18 | 232.00 |
| 05/08/2026 17:29 | 181 | 232.00 |
| 05/08/2026 17:29 | 2339 | 232.00 |
| 05/08/2026 17:29 | 2218 | 232.00 |
| 05/08/2026 17:29 | 3171 | 232.00 |
| 05/08/2026 17:29 | 176 | 232.00 |
| 05/08/2026 17:29 | 671 | 232.00 |
| 05/08/2026 17:29 | 4675 | 232.00 |
| 05/08/2026 17:29 | 1368 | 232.00 |
| 05/08/2026 17:29 | 447 | 232.00 |
| 05/08/2026 17:29 | 4 | 232.00 |
| 05/08/2026 17:29 | 153 | 232.00 |
| 05/08/2026 17:29 | 89 | 232.00 |
| 05/08/2026 17:29 | 120 | 232.00 |
| 05/08/2026 17:29 | 397 | 232.00 |
| 05/08/2026 17:29 | 1569 | 232.00 |
| 05/08/2026 17:29 | 26 | 232.00 |
| 05/08/2026 17:29 | 295 | 232.00 |
| 05/08/2026 17:29 | 350 | 232.00 |
| 05/08/2026 17:29 | 118 | 232.00 |
| 05/08/2026 17:29 | 10 | 232.00 |
| 05/08/2026 17:29 | 90 | 232.00 |
| 05/08/2026 17:29 | 1955 | 232.00 |
| 05/08/2026 17:29 | 62 | 232.00 |
| 05/08/2026 17:29 | 505 | 232.00 |
| 05/08/2026 17:29 | 4 | 232.00 |
| 05/08/2026 17:29 | 94 | 232.00 |
| 05/08/2026 17:29 | 34 | 232.00 |
| 05/08/2026 17:29 | 19 | 232.00 |
| 05/08/2026 17:29 | 21 | 232.00 |
| 05/08/2026 17:29 | 62 | 232.00 |
| 05/08/2026 17:29 | 188 | 232.00 |
| 05/08/2026 17:24 | 169 | 231.60 |
| 05/08/2026 17:24 | 314 | 231.40 |
| 05/08/2026 17:24 | 57 | 231.60 |
| 05/08/2026 17:24 | 75 | 231.40 |
| 05/08/2026 17:24 | 272 | 231.40 |
| 05/08/2026 17:24 | 76 | 231.40 |
| 05/08/2026 17:24 | 69 | 231.40 |
| 05/08/2026 17:24 | 226 | 231.40 |
| 05/08/2026 17:23 | 469 | 231.40 |
| 05/08/2026 17:23 | 377 | 231.40 |
| 05/08/2026 17:23 | 4 | 231.40 |
| 05/08/2026 17:22 | 38 | 231.40 |
| 05/08/2026 17:22 | 7 | 231.40 |
| 05/08/2026 17:21 | 398 | 231.20 |
| 05/08/2026 17:21 | 42 | 231.40 |
| 05/08/2026 17:19 | 56 | 231.20 |
| 05/08/2026 17:19 | 104 | 231.20 |
| 05/08/2026 17:18 | 398 | 231.00 |
| 05/08/2026 17:18 | 351 | 231.00 |
| 05/08/2026 17:18 | 372 | 231.00 |
| 05/08/2026 17:18 | 89 | 231.00 |
| 05/08/2026 17:18 | 5 | 231.00 |
| 05/08/2026 17:18 | 266 | 231.00 |
| 05/08/2026 17:18 | 200 | 231.20 |
| 05/08/2026 17:18 | 233 | 231.20 |
| 05/08/2026 17:18 | 21 | 231.20 |
| 05/08/2026 17:18 | 227 | 231.20 |
| 05/08/2026 17:17 | 267 | 231.40 |
| 05/08/2026 17:17 | 15 | 231.20 |
| 05/08/2026 17:16 | 235 | 231.40 |
| 05/08/2026 17:16 | 110 | 231.40 |
| 05/08/2026 17:16 | 98 | 231.40 |
| 05/08/2026 17:16 | 27 | 231.40 |
| 05/08/2026 17:16 | 196 | 231.40 |
| 05/08/2026 17:16 | 62 | 231.40 |
| 05/08/2026 17:16 | 62 | 231.40 |
| 05/08/2026 17:16 | 154 | 231.40 |
| 05/08/2026 17:16 | 99 | 231.40 |
| 05/08/2026 17:16 | 60 | 231.40 |
| 05/08/2026 17:16 | 497 | 231.30 |
| 05/08/2026 17:15 | 497 | 231.30 |
| 05/08/2026 17:15 | 121 | 231.30 |
| 05/08/2026 17:15 | 142 | 231.20 |
| 05/08/2026 17:15 | 1 | 231.40 |
| 05/08/2026 17:15 | 213 | 231.20 |
| 05/08/2026 17:15 | 213 | 231.20 |
| 05/08/2026 17:15 | 2 | 231.40 |
| 05/08/2026 17:15 | 288 | 231.20 |
| 05/08/2026 17:15 | 351 | 231.20 |
| 05/08/2026 17:14 | 652 | 231.20 |
| 05/08/2026 17:14 | 24 | 231.20 |
| 05/08/2026 17:14 | 652 | 231.20 |
| 05/08/2026 17:14 | 43 | 231.40 |
| 05/08/2026 17:14 | 652 | 231.20 |
| 05/08/2026 17:13 | 652 | 231.20 |
| 05/08/2026 17:13 | 151 | 231.20 |
| 05/08/2026 17:13 | 1652 | 231.20 |
| 05/08/2026 17:13 | 345 | 231.20 |
| 05/08/2026 17:13 | 403 | 231.20 |
| 05/08/2026 17:13 | 30 | 231.20 |
| 05/08/2026 17:12 | 177 | 231.40 |
| 05/08/2026 17:12 | 30 | 231.40 |
| 05/08/2026 17:09 | 93 | 231.60 |
| 05/08/2026 17:08 | 3 | 232.00 |
| 05/08/2026 17:08 | 62 | 232.00 |
| 05/08/2026 17:08 | 98 | 232.00 |
| 05/08/2026 17:08 | 89 | 232.00 |
| 05/08/2026 17:08 | 94 | 232.00 |
| 05/08/2026 17:07 | 46 | 231.80 |
| 05/08/2026 17:07 | 101 | 231.80 |
| 05/08/2026 17:07 | 214 | 231.80 |
| 05/08/2026 17:07 | 239 | 231.80 |
| 05/08/2026 17:06 | 7 | 232.20 |
| 05/08/2026 17:06 | 84 | 232.20 |
| 05/08/2026 17:06 | 83 | 232.20 |
| 05/08/2026 17:06 | 73 | 232.00 |
| 05/08/2026 17:05 | 97 | 232.00 |
| 05/08/2026 17:05 | 70 | 231.80 |
| 05/08/2026 17:04 | 19 | 231.80 |
| 05/08/2026 17:04 | 58 | 231.80 |
| 05/08/2026 17:04 | 11 | 231.80 |
| 05/08/2026 17:04 | 36 | 231.80 |
| 05/08/2026 17:04 | 35 | 231.80 |
| 05/08/2026 17:03 | 433 | 231.60 |
| 05/08/2026 17:03 | 794 | 231.60 |
| 05/08/2026 17:03 | 670 | 231.60 |
| 05/08/2026 17:03 | 218 | 231.60 |
| 05/08/2026 17:02 | 25 | 231.60 |
| 05/08/2026 17:01 | 197 | 231.80 |
| 05/08/2026 17:01 | 368 | 231.80 |
| 05/08/2026 17:01 | 30 | 232.00 |
| 05/08/2026 17:00 | 79 | 231.80 |
| 05/08/2026 17:00 | 166 | 231.80 |
| 05/08/2026 17:00 | 81 | 231.80 |
| 05/08/2026 17:00 | 23 | 231.80 |
| 05/08/2026 17:00 | 171 | 231.80 |
| 05/08/2026 17:00 | 8 | 231.80 |
| 05/08/2026 17:00 | 74 | 231.80 |