Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.10.2026
-
18:00:00
|
Geld
21.10.2026 -
17:29:50
|
Geld Volumen |
Brief
21.10.2026 -
17:29:50
|
Brief Volumen |
|---|---|---|---|---|
|
218.40
+2.80
(
+1.30% )
|
217.40
|
331 |
217.80
|
336 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 18:00 | � | 218.40 |
| 10/21/2026 17:29 | 1895 | 218.40 |
| 10/21/2026 17:29 | 2171 | 218.40 |
| 10/21/2026 17:29 | 452 | 218.40 |
| 10/21/2026 17:29 | 349 | 218.40 |
| 10/21/2026 17:29 | 6 | 218.40 |
| 10/21/2026 17:29 | 699 | 218.40 |
| 10/21/2026 17:29 | 401 | 218.40 |
| 10/21/2026 17:29 | 199 | 218.40 |
| 10/21/2026 17:29 | 180 | 218.40 |
| 10/21/2026 17:29 | 115 | 218.40 |
| 10/21/2026 17:29 | 348 | 218.40 |
| 10/21/2026 17:29 | 1100 | 218.40 |
| 10/21/2026 17:29 | 2 | 218.40 |
| 10/21/2026 17:29 | 349 | 218.40 |
| 10/21/2026 17:29 | 2194 | 218.40 |
| 10/21/2026 17:29 | 42 | 218.40 |
| 10/21/2026 17:29 | 487 | 218.40 |
| 10/21/2026 17:29 | 471 | 218.40 |
| 10/21/2026 17:29 | 559 | 218.40 |
| 10/21/2026 17:29 | 199 | 218.40 |
| 10/21/2026 17:29 | 439 | 218.40 |
| 10/21/2026 17:29 | 1530 | 218.40 |
| 10/21/2026 17:29 | 245 | 218.40 |
| 10/21/2026 17:29 | 331 | 218.40 |
| 10/21/2026 17:29 | 433 | 218.40 |
| 10/21/2026 17:29 | 440 | 218.40 |
| 10/21/2026 17:29 | 97 | 218.40 |
| 10/21/2026 17:29 | 903 | 218.40 |
| 10/21/2026 17:29 | 200 | 218.40 |
| 10/21/2026 17:29 | 40 | 218.40 |
| 10/21/2026 17:29 | 200 | 218.40 |
| 10/21/2026 17:29 | 1183 | 218.40 |
| 10/21/2026 17:29 | 562 | 218.40 |
| 10/21/2026 17:29 | 657 | 218.40 |
| 10/21/2026 17:29 | 173 | 218.40 |
| 10/21/2026 17:29 | 2417 | 218.40 |
| 10/21/2026 17:29 | 23 | 218.40 |
| 10/21/2026 17:29 | 2071 | 218.40 |
| 10/21/2026 17:29 | 1148 | 218.40 |
| 10/21/2026 17:29 | 362 | 218.40 |
| 10/21/2026 17:29 | 590 | 218.40 |
| 10/21/2026 17:29 | 15 | 218.40 |
| 10/21/2026 17:29 | 1108 | 218.40 |
| 10/21/2026 17:29 | 232 | 218.40 |
| 10/21/2026 17:29 | 1700 | 218.40 |
| 10/21/2026 17:29 | 244 | 218.40 |
| 10/21/2026 17:29 | 231 | 218.40 |
| 10/21/2026 17:29 | 1821 | 218.40 |
| 10/21/2026 17:29 | 177 | 218.40 |
| 10/21/2026 17:29 | 1199 | 218.40 |
| 10/21/2026 17:29 | 1027 | 218.40 |
| 10/21/2026 17:29 | 482 | 218.40 |
| 10/21/2026 17:29 | 34 | 218.40 |
| 10/21/2026 17:29 | 3648 | 218.40 |
| 10/21/2026 17:29 | 944 | 218.40 |
| 10/21/2026 17:29 | 860 | 218.40 |
| 10/21/2026 17:29 | 89 | 218.40 |
| 10/21/2026 17:29 | 1778 | 218.40 |
| 10/21/2026 17:29 | 833 | 218.40 |
| 10/21/2026 17:29 | 667 | 218.40 |
| 10/21/2026 17:29 | 565 | 218.40 |
| 10/21/2026 17:29 | 1269 | 218.40 |
| 10/21/2026 17:29 | 726 | 218.40 |
| 10/21/2026 17:29 | 525 | 218.40 |
| 10/21/2026 17:29 | 7145 | 218.40 |
| 10/21/2026 17:29 | 61 | 218.40 |
| 10/21/2026 17:29 | 1 | 218.40 |
| 10/21/2026 17:29 | 2701 | 218.40 |
| 10/21/2026 17:29 | 109 | 218.40 |
| 10/21/2026 17:29 | 546 | 218.40 |
| 10/21/2026 17:29 | 714 | 218.40 |
| 10/21/2026 17:29 | 330 | 218.40 |
| 10/21/2026 17:29 | 96 | 218.40 |
| 10/21/2026 17:29 | 6815 | 218.40 |
| 10/21/2026 17:29 | 1362 | 218.40 |
| 10/21/2026 17:29 | 1561 | 218.40 |
| 10/21/2026 17:29 | 1220 | 218.40 |
| 10/21/2026 17:29 | 27 | 218.40 |
| 10/21/2026 17:29 | 197 | 218.40 |
| 10/21/2026 17:29 | 370 | 218.40 |
| 10/21/2026 17:29 | 1293 | 218.40 |
| 10/21/2026 17:29 | 454 | 218.40 |
| 10/21/2026 17:29 | 223 | 218.40 |
| 10/21/2026 17:29 | 401 | 218.40 |
| 10/21/2026 17:29 | 205 | 218.40 |
| 10/21/2026 17:29 | 192 | 218.40 |
| 10/21/2026 17:29 | 640 | 218.40 |
| 10/21/2026 17:29 | 415 | 218.40 |
| 10/21/2026 17:29 | 884 | 218.40 |
| 10/21/2026 17:29 | 1264 | 218.40 |
| 10/21/2026 17:29 | 7 | 218.40 |
| 10/21/2026 17:29 | 550 | 218.40 |
| 10/21/2026 17:29 | 147 | 218.40 |
| 10/21/2026 17:29 | 524 | 218.40 |
| 10/21/2026 17:29 | 12537 | 218.40 |
| 10/21/2026 17:29 | 3 | 218.40 |
| 10/21/2026 17:29 | 324 | 218.40 |
| 10/21/2026 17:29 | 53 | 218.40 |
| 10/21/2026 17:29 | 416 | 218.40 |
| 10/21/2026 17:29 | 81 | 218.40 |
| 10/21/2026 17:29 | 325 | 218.40 |
| 10/21/2026 17:29 | 80 | 218.40 |
| 10/21/2026 17:29 | 1116 | 218.40 |
| 10/21/2026 17:29 | 848 | 218.40 |
| 10/21/2026 17:29 | 2512 | 218.40 |
| 10/21/2026 17:29 | 2505 | 218.40 |
| 10/21/2026 17:29 | 2140 | 218.40 |
| 10/21/2026 17:29 | 5380 | 218.40 |
| 10/21/2026 17:29 | 524 | 218.40 |
| 10/21/2026 17:29 | 147 | 218.40 |
| 10/21/2026 17:29 | 228 | 218.40 |
| 10/21/2026 17:29 | 231 | 218.40 |
| 10/21/2026 17:29 | 233 | 218.40 |
| 10/21/2026 17:29 | 698 | 218.40 |
| 10/21/2026 17:29 | 335 | 218.40 |
| 10/21/2026 17:29 | 1097 | 218.40 |
| 10/21/2026 17:29 | 96 | 218.40 |
| 10/21/2026 17:29 | 617 | 218.40 |
| 10/21/2026 17:29 | 634 | 218.40 |
| 10/21/2026 17:29 | 2263 | 218.40 |
| 10/21/2026 17:29 | 7234 | 218.40 |
| 10/21/2026 17:29 | 54 | 218.40 |
| 10/21/2026 17:29 | 4318 | 218.40 |
| 10/21/2026 17:29 | 21 | 218.40 |
| 10/21/2026 17:29 | 4092 | 218.40 |
| 10/21/2026 17:29 | 1023 | 218.40 |
| 10/21/2026 17:29 | 1077 | 218.40 |
| 10/21/2026 17:29 | 218 | 218.40 |
| 10/21/2026 17:29 | 4142 | 218.40 |
| 10/21/2026 17:29 | 12821 | 218.40 |
| 10/21/2026 17:29 | 387 | 218.40 |
| 10/21/2026 17:29 | 1794 | 218.40 |
| 10/21/2026 17:29 | 65 | 218.40 |
| 10/21/2026 17:29 | 225 | 218.40 |
| 10/21/2026 17:29 | 42 | 218.40 |
| 10/21/2026 17:29 | 2 | 218.40 |
| 10/21/2026 17:29 | 2516 | 218.40 |
| 10/21/2026 17:29 | 1 | 218.40 |
| 10/21/2026 17:29 | 5939 | 218.40 |
| 10/21/2026 17:29 | 1060 | 218.40 |
| 10/21/2026 17:29 | 351 | 218.40 |
| 10/21/2026 17:29 | 3172 | 218.40 |
| 10/21/2026 17:29 | 136 | 218.40 |
| 10/21/2026 17:29 | 62 | 218.40 |
| 10/21/2026 17:29 | 432 | 218.40 |
| 10/21/2026 17:29 | 1708 | 218.40 |
| 10/21/2026 17:29 | 1708 | 218.40 |
| 10/21/2026 17:29 | 1254 | 218.40 |
| 10/21/2026 17:29 | 506 | 218.40 |
| 10/21/2026 17:29 | 4 | 218.40 |
| 10/21/2026 17:29 | 1875 | 218.40 |
| 10/21/2026 17:29 | 65 | 218.40 |
| 10/21/2026 17:29 | 192 | 218.40 |
| 10/21/2026 17:29 | 13 | 218.40 |
| 10/21/2026 17:29 | 516 | 218.40 |
| 10/21/2026 17:29 | 178 | 218.40 |
| 10/21/2026 17:29 | 306 | 218.40 |
| 10/21/2026 17:29 | 14760 | 218.40 |
| 10/21/2026 17:29 | 78 | 218.40 |
| 10/21/2026 17:29 | 5245 | 218.40 |
| 10/21/2026 17:29 | 342 | 218.40 |
| 10/21/2026 17:29 | 9 | 218.40 |
| 10/21/2026 17:29 | 11 | 218.40 |
| 10/21/2026 17:29 | 32 | 218.40 |
| 10/21/2026 17:29 | 1037 | 218.40 |
| 10/21/2026 17:29 | 50 | 218.40 |
| 10/21/2026 17:29 | 4 | 218.40 |
| 10/21/2026 17:29 | 79 | 218.40 |
| 10/21/2026 17:29 | 208 | 218.40 |
| 10/21/2026 17:29 | 931 | 218.40 |
| 10/21/2026 17:29 | 1 | 218.40 |
| 10/21/2026 17:29 | 420 | 218.40 |
| 10/21/2026 17:24 | 5 | 217.60 |
| 10/21/2026 17:24 | 10 | 217.60 |
| 10/21/2026 17:24 | 111 | 217.60 |
| 10/21/2026 17:24 | 120 | 217.60 |
| 10/21/2026 17:24 | 108 | 217.60 |
| 10/21/2026 17:24 | 1 | 217.60 |
| 10/21/2026 17:24 | 15 | 217.60 |
| 10/21/2026 17:24 | 300 | 217.60 |
| 10/21/2026 17:24 | 32 | 217.60 |
| 10/21/2026 17:24 | 200 | 217.60 |
| 10/21/2026 17:24 | 300 | 217.60 |
| 10/21/2026 17:24 | 113 | 217.60 |
| 10/21/2026 17:24 | 300 | 217.60 |
| 10/21/2026 17:24 | 23 | 217.60 |
| 10/21/2026 17:24 | 240 | 217.60 |
| 10/21/2026 17:22 | 43 | 217.40 |
| 10/21/2026 17:19 | 500 | 217.40 |
| 10/21/2026 17:19 | 20 | 217.40 |
| 10/21/2026 17:19 | 2 | 217.40 |
| 10/21/2026 17:19 | 83 | 217.40 |
| 10/21/2026 17:17 | 66 | 217.40 |
| 10/21/2026 17:16 | 10 | 217.60 |
| 10/21/2026 17:16 | 10 | 217.60 |
| 10/21/2026 17:16 | 600 | 217.70 |
| 10/21/2026 17:16 | 448 | 217.70 |
| 10/21/2026 17:14 | 113 | 217.60 |
| 10/21/2026 17:14 | 176 | 217.60 |
| 10/21/2026 17:14 | 53 | 217.60 |
| 10/21/2026 17:14 | 240 | 217.60 |
| 10/21/2026 17:14 | 444 | 217.60 |
| 10/21/2026 17:13 | 23 | 217.60 |
| 10/21/2026 17:12 | 28 | 217.60 |
| 10/21/2026 17:12 | 76 | 217.60 |
| 10/21/2026 17:12 | 2 | 217.60 |
| 10/21/2026 17:11 | 600 | 217.70 |
| 10/21/2026 17:11 | 15 | 217.70 |
| 10/21/2026 17:11 | 600 | 217.70 |
| 10/21/2026 17:10 | 156 | 217.80 |
| 10/21/2026 17:10 | 121 | 217.80 |
| 10/21/2026 17:10 | 240 | 217.70 |
| 10/21/2026 17:10 | 113 | 217.60 |
| 10/21/2026 17:10 | 27 | 217.60 |
| 10/21/2026 17:10 | 8 | 217.50 |
| 10/21/2026 17:10 | 4 | 217.40 |
| 10/21/2026 17:10 | 96 | 217.40 |
| 10/21/2026 17:10 | 113 | 217.40 |
| 10/21/2026 17:10 | 50 | 217.40 |
| 10/21/2026 17:10 | 43 | 217.40 |
| 10/21/2026 17:10 | 500 | 217.40 |
| 10/21/2026 17:10 | 64 | 217.40 |
| 10/21/2026 17:10 | 113 | 217.40 |
| 10/21/2026 17:10 | 155 | 217.40 |
| 10/21/2026 17:06 | 125 | 217.20 |
| 10/21/2026 17:06 | 113 | 217.20 |
| 10/21/2026 17:06 | 170 | 217.20 |
| 10/21/2026 17:06 | 120 | 217.20 |
| 10/21/2026 17:06 | 82 | 217.20 |
| 10/21/2026 17:06 | 27 | 217.20 |
| 10/21/2026 17:06 | 202 | 217.20 |
| 10/21/2026 17:06 | 87 | 217.20 |
| 10/21/2026 17:06 | 67 | 217.00 |
| 10/21/2026 17:06 | 1 | 217.00 |
| 10/21/2026 17:06 | 10 | 217.00 |
| 10/21/2026 17:06 | 23 | 217.00 |
| 10/21/2026 17:06 | 23 | 217.00 |
| 10/21/2026 17:04 | 113 | 217.00 |
| 10/21/2026 17:04 | 310 | 217.00 |
| 10/21/2026 17:04 | 96 | 217.00 |
| 10/21/2026 17:04 | 6 | 217.00 |
| 10/21/2026 17:04 | 96 | 217.00 |
| 10/21/2026 17:04 | 4 | 217.00 |
| 10/21/2026 17:02 | 83 | 217.00 |
| 10/21/2026 17:00 | 71 | 217.20 |
| 10/21/2026 16:59 | 62 | 217.20 |
| 10/21/2026 16:59 | 60 | 217.20 |
| 10/21/2026 16:57 | 100 | 217.20 |
| 10/21/2026 16:57 | 28 | 217.30 |
| 10/21/2026 16:57 | 113 | 217.20 |
| 10/21/2026 16:57 | 103 | 217.20 |
| 10/21/2026 16:57 | 20 | 217.20 |
| 10/21/2026 16:56 | 84 | 217.20 |
| 10/21/2026 16:56 | 176 | 217.30 |
| 10/21/2026 16:55 | 88 | 217.20 |
| 10/21/2026 16:55 | 71 | 217.20 |
| 10/21/2026 16:55 | 8 | 217.20 |
| 10/21/2026 16:55 | 212 | 217.20 |
| 10/21/2026 16:55 | 78 | 217.20 |
| 10/21/2026 16:54 | 20 | 217.20 |
| 10/21/2026 16:54 | 26 | 217.20 |
| 10/21/2026 16:54 | 218 | 217.20 |
| 10/21/2026 16:54 | 49 | 217.20 |
| 10/21/2026 16:54 | 102 | 217.20 |
| 10/21/2026 16:54 | 54 | 217.20 |
| 10/21/2026 16:54 | 8 | 217.20 |
| 10/21/2026 16:54 | 113 | 217.20 |
| 10/21/2026 16:54 | 20 | 217.20 |
| 10/21/2026 16:50 | 21 | 217.20 |
| 10/21/2026 16:50 | 5 | 217.20 |
| 10/21/2026 16:50 | 95 | 217.20 |
| 10/21/2026 16:50 | 33 | 217.30 |
| 10/21/2026 16:50 | 277 | 217.30 |
| 10/21/2026 16:50 | 67 | 217.20 |
| 10/21/2026 16:50 | 80 | 217.20 |
| 10/21/2026 16:50 | 13 | 217.20 |
| 10/21/2026 16:50 | 113 | 217.20 |
| 10/21/2026 16:50 | 39 | 217.20 |
| 10/21/2026 16:50 | 53 | 217.20 |
| 10/21/2026 16:50 | 166 | 217.20 |
| 10/21/2026 16:49 | 92 | 217.20 |
| 10/21/2026 16:49 | 166 | 217.20 |
| 10/21/2026 16:49 | 5 | 217.20 |
| 10/21/2026 16:49 | 127 | 217.20 |
| 10/21/2026 16:49 | 34 | 217.20 |
| 10/21/2026 16:47 | 33 | 217.20 |
| 10/21/2026 16:47 | 80 | 217.20 |
| 10/21/2026 16:47 | 166 | 217.20 |
| 10/21/2026 16:47 | 106 | 217.00 |
| 10/21/2026 16:47 | 140 | 217.00 |
| 10/21/2026 16:47 | 90 | 217.00 |
| 10/21/2026 16:47 | 82 | 217.00 |
| 10/21/2026 16:47 | 50 | 217.00 |
| 10/21/2026 16:43 | 4 | 217.10 |
| 10/21/2026 16:42 | 9 | 217.00 |
| 10/21/2026 16:42 | 127 | 217.00 |
| 10/21/2026 16:42 | 91 | 217.00 |
| 10/21/2026 16:42 | 64 | 217.00 |
| 10/21/2026 16:42 | 40 | 217.00 |
| 10/21/2026 16:42 | 111 | 217.00 |
| 10/21/2026 16:42 | 11 | 217.00 |
| 10/21/2026 16:39 | 95 | 216.80 |
| 10/21/2026 16:39 | 146 | 216.80 |
| 10/21/2026 16:38 | 4 | 216.80 |
| 10/21/2026 16:38 | 191 | 217.00 |
| 10/21/2026 16:37 | 34 | 217.00 |
| 10/21/2026 16:37 | 287 | 217.00 |
| 10/21/2026 16:37 | 113 | 217.00 |
| 10/21/2026 16:37 | 36 | 217.00 |
| 10/21/2026 16:37 | 62 | 217.00 |
| 10/21/2026 16:37 | 83 | 217.00 |
| 10/21/2026 16:37 | 112 | 217.00 |
| 10/21/2026 16:36 | 229 | 217.00 |
| 10/21/2026 16:36 | 82 | 217.00 |
| 10/21/2026 16:36 | 113 | 217.00 |
| 10/21/2026 16:36 | 21 | 217.00 |
| 10/21/2026 16:36 | 101 | 217.00 |
| 10/21/2026 16:36 | 97 | 217.00 |
| 10/21/2026 16:36 | 26 | 217.00 |
| 10/21/2026 16:35 | 148 | 217.00 |
| 10/21/2026 16:34 | 121 | 217.10 |
| 10/21/2026 16:34 | 115 | 217.00 |
| 10/21/2026 16:34 | 131 | 217.00 |
| 10/21/2026 16:33 | 73 | 217.00 |
| 10/21/2026 16:32 | 80 | 217.00 |
| 10/21/2026 16:32 | 113 | 217.00 |
| 10/21/2026 16:32 | 98 | 217.00 |
| 10/21/2026 16:32 | 120 | 217.00 |
| 10/21/2026 16:30 | 217 | 216.80 |
| 10/21/2026 16:30 | 12 | 216.80 |
| 10/21/2026 16:29 | 111 | 217.00 |
| 10/21/2026 16:28 | 50 | 217.10 |
| 10/21/2026 16:28 | 40 | 217.00 |
| 10/21/2026 16:28 | 53 | 217.00 |
| 10/21/2026 16:28 | 28 | 217.00 |
| 10/21/2026 16:28 | 25 | 216.80 |
| 10/21/2026 16:28 | 28 | 217.00 |
| 10/21/2026 16:28 | 270 | 217.00 |
| 10/21/2026 16:28 | 133 | 217.00 |
| 10/21/2026 16:28 | 64 | 217.00 |
| 10/21/2026 16:28 | 121 | 217.00 |
| 10/21/2026 16:27 | 2 | 217.00 |
| 10/21/2026 16:27 | 53 | 216.80 |
| 10/21/2026 16:26 | 189 | 216.80 |
| 10/21/2026 16:26 | 86 | 216.80 |
| 10/21/2026 16:23 | 20 | 216.80 |
| 10/21/2026 16:23 | 142 | 216.80 |
| 10/21/2026 16:23 | 115 | 216.60 |
| 10/21/2026 16:23 | 114 | 216.60 |
| 10/21/2026 16:23 | 82 | 216.60 |
| 10/21/2026 16:23 | 16 | 216.60 |
| 10/21/2026 16:23 | 196 | 216.60 |
| 10/21/2026 16:23 | 189 | 216.60 |
| 10/21/2026 16:23 | 243 | 216.50 |
| 10/21/2026 16:22 | 121 | 216.60 |
| 10/21/2026 16:22 | 79 | 216.60 |
| 10/21/2026 16:22 | 114 | 216.60 |
| 10/21/2026 16:22 | 166 | 216.60 |
| 10/21/2026 16:22 | 128 | 216.60 |
| 10/21/2026 16:22 | 8 | 216.60 |
| 10/21/2026 16:22 | 118 | 216.60 |
| 10/21/2026 16:22 | 238 | 216.50 |
| 10/21/2026 16:22 | 350 | 216.50 |
| 10/21/2026 16:21 | 252 | 216.50 |
| 10/21/2026 16:17 | 233 | 216.60 |
| 10/21/2026 16:16 | 156 | 216.80 |
| 10/21/2026 16:16 | 63 | 216.80 |
| 10/21/2026 16:16 | 256 | 216.80 |
| 10/21/2026 16:16 | 174 | 217.00 |
| 10/21/2026 16:16 | 27 | 217.00 |
| 10/21/2026 16:15 | 28 | 217.20 |
| 10/21/2026 16:15 | 37 | 217.40 |
| 10/21/2026 16:15 | 63 | 217.40 |
| 10/21/2026 16:15 | 120 | 217.20 |
| 10/21/2026 16:13 | 320 | 217.20 |
| 10/21/2026 16:13 | 10 | 217.40 |
| 10/21/2026 16:13 | 20 | 217.40 |
| 10/21/2026 16:13 | 120 | 217.20 |
| 10/21/2026 16:13 | 50 | 217.20 |
| 10/21/2026 16:13 | 35 | 217.20 |
| 10/21/2026 16:12 | 18 | 217.20 |
| 10/21/2026 16:09 | 23 | 217.00 |
| 10/21/2026 16:08 | 100 | 217.40 |
| 10/21/2026 16:07 | 72 | 217.40 |
| 10/21/2026 16:07 | 100 | 217.40 |
| 10/21/2026 16:07 | 100 | 217.60 |
| 10/21/2026 16:06 | 84 | 217.60 |
| 10/21/2026 16:06 | 64 | 217.60 |
| 10/21/2026 16:06 | 67 | 217.40 |
| 10/21/2026 16:06 | 49 | 217.40 |
| 10/21/2026 16:06 | 500 | 217.40 |
| 10/21/2026 16:06 | 112 | 217.40 |
| 10/21/2026 16:03 | 63 | 217.60 |
| 10/21/2026 16:02 | 38 | 217.60 |
| 10/21/2026 16:02 | 15 | 217.60 |
| 10/21/2026 16:02 | 113 | 217.60 |
| 10/21/2026 16:01 | 118 | 217.60 |
| 10/21/2026 16:01 | 111 | 217.60 |
| 10/21/2026 16:00 | 2 | 217.60 |
| 10/21/2026 16:00 | 14 | 217.60 |
| 10/21/2026 16:00 | 104 | 217.60 |
| 10/21/2026 16:00 | 405 | 217.50 |
| 10/21/2026 15:59 | 60 | 217.60 |
| 10/21/2026 15:59 | 40 | 217.80 |
| 10/21/2026 15:59 | 100 | 217.80 |
| 10/21/2026 15:58 | 54 | 217.80 |
| 10/21/2026 15:58 | 149 | 217.80 |
| 10/21/2026 15:58 | 97 | 217.80 |
| 10/21/2026 15:57 | 120 | 217.80 |
| 10/21/2026 15:57 | 56 | 217.80 |
| 10/21/2026 15:57 | 52 | 217.80 |
| 10/21/2026 15:57 | 8 | 217.80 |
| 10/21/2026 15:57 | 11 | 217.80 |
| 10/21/2026 15:56 | 40 | 217.60 |
| 10/21/2026 15:56 | 32 | 217.60 |
| 10/21/2026 15:56 | 12 | 217.60 |
| 10/21/2026 15:56 | 190 | 217.60 |
| 10/21/2026 15:56 | 41 | 217.60 |
| 10/21/2026 15:56 | 73 | 217.60 |
| 10/21/2026 15:56 | 249 | 217.50 |
| 10/21/2026 15:53 | 30 | 217.40 |
| 10/21/2026 15:53 | 100 | 217.40 |
| 10/21/2026 15:50 | 22 | 217.40 |
| 10/21/2026 15:50 | 34 | 217.40 |
| 10/21/2026 15:50 | 42 | 217.40 |
| 10/21/2026 15:50 | 8 | 217.40 |
| 10/21/2026 15:50 | 41 | 217.40 |
| 10/21/2026 15:50 | 99 | 217.40 |
| 10/21/2026 15:47 | 112 | 217.20 |
| 10/21/2026 15:47 | 12 | 217.20 |
| 10/21/2026 15:47 | 81 | 217.20 |
| 10/21/2026 15:46 | 161 | 217.20 |
| 10/21/2026 15:46 | 117 | 217.20 |
| 10/21/2026 15:46 | 73 | 217.20 |
| 10/21/2026 15:46 | 8 | 217.40 |
| 10/21/2026 15:46 | 113 | 217.40 |
| 10/21/2026 15:46 | 83 | 217.40 |
| 10/21/2026 15:45 | 30 | 217.20 |
| 10/21/2026 15:45 | 42 | 217.20 |
| 10/21/2026 15:45 | 15 | 217.20 |
| 10/21/2026 15:45 | 147 | 217.20 |
| 10/21/2026 15:45 | 46 | 217.20 |
| 10/21/2026 15:45 | 99 | 217.20 |
| 10/21/2026 15:45 | 38 | 217.20 |
| 10/21/2026 15:45 | 10 | 217.20 |
| 10/21/2026 15:45 | 100 | 217.20 |
| 10/21/2026 15:44 | 113 | 217.20 |
| 10/21/2026 15:44 | 323 | 217.20 |
| 10/21/2026 15:44 | 123 | 217.20 |
| 10/21/2026 15:44 | 96 | 217.20 |
| 10/21/2026 15:44 | 17 | 217.20 |
| 10/21/2026 15:43 | 92 | 217.20 |
| 10/21/2026 15:43 | 139 | 217.20 |
| 10/21/2026 15:43 | 4 | 217.20 |
| 10/21/2026 15:43 | 62 | 217.20 |
| 10/21/2026 15:43 | 62 | 217.20 |
| 10/21/2026 15:42 | 45 | 217.40 |
| 10/21/2026 15:42 | 113 | 217.40 |
| 10/21/2026 15:42 | 46 | 217.40 |
| 10/21/2026 15:41 | 160 | 217.20 |
| 10/21/2026 15:41 | 181 | 217.20 |
| 10/21/2026 15:41 | 121 | 217.20 |
| 10/21/2026 15:41 | 53 | 217.20 |
| 10/21/2026 15:41 | 26 | 217.20 |
| 10/21/2026 15:41 | 81 | 217.20 |
| 10/21/2026 15:41 | 100 | 217.20 |
| 10/21/2026 15:41 | 11 | 217.20 |
| 10/21/2026 15:41 | 22 | 217.20 |
| 10/21/2026 15:39 | 26 | 217.60 |
| 10/21/2026 15:39 | 17 | 217.60 |
| 10/21/2026 15:39 | 57 | 217.60 |
| 10/21/2026 15:38 | 25 | 217.60 |
| 10/21/2026 15:38 | 120 | 217.60 |
| 10/21/2026 15:38 | 100 | 217.60 |
| 10/21/2026 15:38 | 9 | 217.60 |
| 10/21/2026 15:37 | 100 | 217.60 |
| 10/21/2026 15:36 | 17 | 217.80 |
| 10/21/2026 15:36 | 98 | 217.80 |
| 10/21/2026 15:36 | 27 | 217.80 |
| 10/21/2026 15:35 | 99 | 218.00 |
| 10/21/2026 15:35 | 103 | 218.00 |
| 10/21/2026 15:35 | 127 | 218.20 |
| 10/21/2026 15:35 | 53 | 218.20 |
| 10/21/2026 15:35 | 38 | 218.20 |
| 10/21/2026 15:33 | 40 | 218.20 |
| 10/21/2026 15:32 | 31 | 218.40 |
| 10/21/2026 15:32 | 99 | 218.40 |
| 10/21/2026 15:32 | 62 | 218.40 |
| 10/21/2026 15:32 | 53 | 218.40 |
| 10/21/2026 15:31 | 10 | 218.50 |
| 10/21/2026 15:31 | 69 | 218.60 |
| 10/21/2026 15:31 | 163 | 218.60 |
| 10/21/2026 15:31 | 29 | 218.60 |
| 10/21/2026 15:31 | 116 | 218.60 |
| 10/21/2026 15:31 | 47 | 218.60 |
| 10/21/2026 15:31 | 55 | 218.60 |
| 10/21/2026 15:30 | 113 | 218.40 |
| 10/21/2026 15:30 | 53 | 218.40 |
| 10/21/2026 15:30 | 24 | 218.40 |
| 10/21/2026 15:30 | 33 | 218.40 |
| 10/21/2026 15:30 | 100 | 218.40 |
| 10/21/2026 15:28 | 47 | 218.40 |
| 10/21/2026 15:28 | 53 | 218.40 |
| 10/21/2026 15:28 | 40 | 218.40 |
| 10/21/2026 15:28 | 86 | 218.40 |
| 10/21/2026 15:28 | 27 | 218.40 |
| 10/21/2026 15:28 | 40 | 218.40 |
| 10/21/2026 15:28 | 134 | 218.40 |
| 10/21/2026 15:28 | 93 | 218.40 |
| 10/21/2026 15:26 | 32 | 218.20 |
| 10/21/2026 15:25 | 68 | 218.60 |
| 10/21/2026 15:24 | 113 | 218.40 |
| 10/21/2026 15:24 | 147 | 218.40 |
| 10/21/2026 15:24 | 60 | 218.40 |
| 10/21/2026 15:24 | 41 | 218.40 |
| 10/21/2026 15:22 | 72 | 218.40 |
| 10/21/2026 15:20 | 120 | 218.20 |
| 10/21/2026 15:20 | 136 | 218.20 |
| 10/21/2026 15:20 | 101 | 218.20 |
| 10/21/2026 15:20 | 99 | 218.20 |
| 10/21/2026 15:19 | 64 | 218.00 |
| 10/21/2026 15:18 | 100 | 218.00 |
| 10/21/2026 15:18 | 200 | 218.20 |
| 10/21/2026 15:15 | 113 | 218.20 |
| 10/21/2026 15:15 | 113 | 218.20 |
| 10/21/2026 15:15 | 120 | 218.20 |
| 10/21/2026 15:15 | 99 | 218.20 |
| 10/21/2026 15:15 | 29 | 218.10 |
| 10/21/2026 15:14 | 73 | 218.00 |
| 10/21/2026 15:14 | 66 | 218.00 |
| 10/21/2026 15:14 | 68 | 218.00 |
| 10/21/2026 15:14 | 105 | 218.00 |
| 10/21/2026 15:14 | 93 | 218.00 |
| 10/21/2026 15:14 | 116 | 218.00 |
| 10/21/2026 15:14 | 317 | 218.00 |
| 10/21/2026 15:14 | 189 | 218.00 |
| 10/21/2026 15:14 | 300 | 218.00 |
| 10/21/2026 15:14 | 400 | 218.00 |
| 10/21/2026 15:14 | 75 | 218.00 |
| 10/21/2026 15:14 | 105 | 218.00 |
| 10/21/2026 15:14 | 100 | 218.00 |
| 10/21/2026 15:11 | 276 | 218.00 |
| 10/21/2026 15:11 | 20 | 218.00 |
| 10/21/2026 15:11 | 121 | 218.00 |
| 10/21/2026 15:11 | 113 | 218.00 |
| 10/21/2026 15:11 | 500 | 218.00 |
| 10/21/2026 15:11 | 53 | 218.00 |
| 10/21/2026 15:11 | 247 | 218.00 |
| 10/21/2026 15:08 | 85 | 218.00 |
| 10/21/2026 15:08 | 156 | 218.00 |
| 10/21/2026 15:08 | 11 | 218.00 |
| 10/21/2026 15:05 | 49 | 218.00 |
| 10/21/2026 15:05 | 41 | 218.00 |
| 10/21/2026 15:05 | 24 | 218.00 |
| 10/21/2026 15:05 | 24 | 218.00 |
| 10/21/2026 15:05 | 49 | 218.00 |
| 10/21/2026 15:00 | 53 | 218.20 |
| 10/21/2026 15:00 | 96 | 218.20 |
| 10/21/2026 14:58 | 250 | 218.00 |
| 10/21/2026 14:58 | 10 | 218.00 |
| 10/21/2026 14:58 | 19 | 218.00 |
| 10/21/2026 14:58 | 7 | 218.00 |
| 10/21/2026 14:58 | 87 | 218.00 |
| 10/21/2026 14:57 | 10 | 218.00 |
| 10/21/2026 14:57 | 40 | 218.00 |
| 10/21/2026 14:57 | 33 | 218.00 |
| 10/21/2026 14:55 | 124 | 218.00 |
| 10/21/2026 14:55 | 207 | 218.00 |
| 10/21/2026 14:55 | 5 | 218.00 |
| 10/21/2026 14:55 | 2 | 218.00 |
| 10/21/2026 14:55 | 190 | 218.00 |
| 10/21/2026 14:54 | 378 | 217.80 |
| 10/21/2026 14:54 | 167 | 217.80 |
| 10/21/2026 14:54 | 1 | 217.80 |
| 10/21/2026 14:54 | 1 | 217.80 |
| 10/21/2026 14:53 | 100 | 217.80 |
| 10/21/2026 14:53 | 22 | 217.80 |
| 10/21/2026 14:53 | 9 | 217.80 |
| 10/21/2026 14:53 | 96 | 217.80 |
| 10/21/2026 14:53 | 53 | 217.80 |
| 10/21/2026 14:53 | 85 | 217.80 |
| 10/21/2026 14:50 | 10 | 217.80 |
| 10/21/2026 14:48 | 23 | 217.60 |
| 10/21/2026 14:48 | 10 | 217.60 |
| 10/21/2026 14:48 | 30 | 217.60 |
| 10/21/2026 14:48 | 100 | 217.60 |
| 10/21/2026 14:46 | 50 | 217.50 |
| 10/21/2026 14:43 | 191 | 217.50 |
| 10/21/2026 14:43 | 100 | 217.40 |
| 10/21/2026 14:43 | 121 | 217.40 |
| 10/21/2026 14:43 | 67 | 217.40 |
| 10/21/2026 14:39 | 2207 | 217.20 |
| 10/21/2026 14:39 | 195 | 217.20 |
| 10/21/2026 14:39 | 70 | 217.20 |
| 10/21/2026 14:39 | 147 | 217.20 |
| 10/21/2026 14:39 | 164 | 217.20 |
| 10/21/2026 14:39 | 78 | 217.20 |
| 10/21/2026 14:39 | 100 | 217.20 |
| 10/21/2026 14:39 | 205 | 217.20 |
| 10/21/2026 14:39 | 21 | 217.40 |
| 10/21/2026 14:39 | 100 | 217.40 |
| 10/21/2026 14:39 | 79 | 217.40 |
| 10/21/2026 14:38 | 262 | 217.20 |
| 10/21/2026 14:38 | 319 | 217.20 |
| 10/21/2026 14:38 | 222 | 217.20 |
| 10/21/2026 14:38 | 66 | 217.20 |
| 10/21/2026 14:38 | 164 | 217.20 |
| 10/21/2026 14:38 | 232 | 217.20 |
| 10/21/2026 14:38 | 205 | 217.20 |
| 10/21/2026 14:38 | 85 | 217.20 |
| 10/21/2026 14:35 | 79 | 217.40 |
| 10/21/2026 14:35 | 500 | 217.40 |
| 10/21/2026 14:35 | 55 | 217.40 |
| 10/21/2026 14:35 | 15 | 217.40 |
| 10/21/2026 14:35 | 169 | 217.40 |
| 10/21/2026 14:30 | 212 | 217.40 |
| 10/21/2026 14:30 | 113 | 217.40 |
| 10/21/2026 14:30 | 28 | 217.40 |
| 10/21/2026 14:30 | 28 | 217.40 |
| 10/21/2026 14:30 | 169 | 217.40 |
| 10/21/2026 14:30 | 110 | 217.40 |
| 10/21/2026 14:30 | 19 | 217.40 |
| 10/21/2026 14:30 | 82 | 217.40 |
| 10/21/2026 14:28 | 7 | 217.40 |
| 10/21/2026 14:28 | 113 | 217.40 |
| 10/21/2026 14:28 | 441 | 217.40 |
| 10/21/2026 14:28 | 53 | 217.40 |
| 10/21/2026 14:28 | 472 | 217.40 |
| 10/21/2026 14:28 | 28 | 217.40 |
| 10/21/2026 14:28 | 13 | 217.40 |
| 10/21/2026 14:21 | 52 | 217.20 |
| 10/21/2026 14:21 | 124 | 217.20 |
| 10/21/2026 14:20 | 27 | 217.40 |
| 10/21/2026 14:20 | 29 | 217.40 |
| 10/21/2026 14:18 | 53 | 217.20 |
| 10/21/2026 14:18 | 107 | 217.20 |
| 10/21/2026 14:16 | 59 | 217.20 |
| 10/21/2026 14:15 | 1 | 217.40 |
| 10/21/2026 14:15 | 93 | 217.40 |
| 10/21/2026 14:14 | 53 | 217.20 |
| 10/21/2026 14:13 | 79 | 217.20 |
| 10/21/2026 14:13 | 106 | 217.20 |
| 10/21/2026 14:13 | 14 | 217.20 |
| 10/21/2026 14:12 | 413 | 217.20 |
| 10/21/2026 14:12 | 53 | 217.20 |
| 10/21/2026 14:12 | 240 | 217.10 |
| 10/21/2026 14:08 | 48 | 217.20 |
| 10/21/2026 14:08 | 55 | 217.20 |
| 10/21/2026 14:08 | 100 | 217.20 |
| 10/21/2026 14:08 | 147 | 217.20 |
| 10/21/2026 14:08 | 89 | 217.20 |
| 10/21/2026 14:05 | 3 | 217.40 |
| 10/21/2026 14:03 | 11 | 217.20 |
| 10/21/2026 14:03 | 11 | 217.20 |
| 10/21/2026 14:03 | 83 | 217.20 |
| 10/21/2026 14:03 | 40 | 217.20 |
| 10/21/2026 14:03 | 500 | 217.20 |
| 10/21/2026 14:03 | 53 | 217.20 |
| 10/21/2026 14:03 | 100 | 217.20 |
| 10/21/2026 14:00 | 98 | 217.20 |
| 10/21/2026 13:56 | 79 | 217.40 |
| 10/21/2026 13:56 | 40 | 217.40 |
| 10/21/2026 13:56 | 53 | 217.40 |
| 10/21/2026 13:56 | 10 | 217.40 |
| 10/21/2026 13:56 | 419 | 217.30 |
| 10/21/2026 13:56 | 114 | 217.40 |
| 10/21/2026 13:50 | 100 | 217.40 |
| 10/21/2026 13:49 | 39 | 217.40 |
| 10/21/2026 13:49 | 44 | 217.40 |
| 10/21/2026 13:49 | 36 | 217.40 |
| 10/21/2026 13:49 | 41 | 217.40 |
| 10/21/2026 13:44 | 86 | 217.20 |
| 10/21/2026 13:44 | 30 | 217.20 |
| 10/21/2026 13:44 | 23 | 217.20 |
| 10/21/2026 13:44 | 11 | 217.20 |
| 10/21/2026 13:36 | 53 | 217.40 |
| 10/21/2026 13:36 | 4 | 217.40 |
| 10/21/2026 13:36 | 24 | 217.40 |
| 10/21/2026 13:36 | 452 | 217.40 |
| 10/21/2026 13:36 | 117 | 217.40 |
| 10/21/2026 13:36 | 53 | 217.40 |
| 10/21/2026 13:34 | 309 | 217.40 |
| 10/21/2026 13:30 | 100 | 217.40 |
| 10/21/2026 13:30 | 22 | 217.40 |
| 10/21/2026 13:30 | 81 | 217.40 |
| 10/21/2026 13:30 | 53 | 217.40 |
| 10/21/2026 13:30 | 74 | 217.40 |
| 10/21/2026 13:30 | 27 | 217.40 |
| 10/21/2026 13:30 | 44 | 217.40 |
| 10/21/2026 13:30 | 53 | 217.20 |
| 10/21/2026 13:30 | 113 | 217.20 |
| 10/21/2026 13:30 | 134 | 217.20 |
| 10/21/2026 13:30 | 53 | 217.20 |
| 10/21/2026 13:30 | 127 | 217.20 |
| 10/21/2026 13:29 | 32 | 217.20 |
| 10/21/2026 13:29 | 133 | 217.20 |
| 10/21/2026 13:29 | 11 | 217.20 |
| 10/21/2026 13:27 | 7 | 217.40 |
| 10/21/2026 13:26 | 77 | 217.40 |
| 10/21/2026 13:26 | 77 | 217.40 |
| 10/21/2026 13:19 | 40 | 217.20 |
| 10/21/2026 13:18 | 63 | 217.20 |
| 10/21/2026 13:18 | 119 | 217.20 |
| 10/21/2026 13:18 | 53 | 217.20 |
| 10/21/2026 13:14 | 67 | 217.00 |
| 10/21/2026 13:14 | 9 | 217.00 |
| 10/21/2026 13:14 | 167 | 217.00 |
| 10/21/2026 13:14 | 37 | 217.00 |
| 10/21/2026 13:14 | 53 | 217.00 |
| 10/21/2026 13:14 | 103 | 217.00 |
| 10/21/2026 13:13 | 8 | 217.00 |
| 10/21/2026 13:13 | 69 | 217.00 |
| 10/21/2026 13:12 | 1 | 217.00 |
| 10/21/2026 13:09 | 351 | 216.80 |
| 10/21/2026 13:06 | 112 | 217.20 |
| 10/21/2026 13:05 | 102 | 217.20 |
| 10/21/2026 13:03 | 99 | 217.20 |
| 10/21/2026 13:00 | 53 | 217.00 |
| 10/21/2026 13:00 | 82 | 217.00 |
| 10/21/2026 12:56 | 188 | 216.80 |
| 10/21/2026 12:56 | 118 | 216.80 |
| 10/21/2026 12:56 | 20 | 216.80 |
| 10/21/2026 12:56 | 94 | 216.80 |
| 10/21/2026 12:56 | 6 | 216.80 |
| 10/21/2026 12:53 | 68 | 216.80 |
| 10/21/2026 12:53 | 166 | 216.80 |
| 10/21/2026 12:53 | 100 | 216.80 |
| 10/21/2026 12:48 | 24 | 216.80 |
| 10/21/2026 12:48 | 53 | 216.80 |
| 10/21/2026 12:46 | 101 | 216.80 |
| 10/21/2026 12:46 | 162 | 216.80 |
| 10/21/2026 12:46 | 92 | 216.80 |
| 10/21/2026 12:46 | 20 | 216.80 |
| 10/21/2026 12:46 | 78 | 216.80 |
| 10/21/2026 12:45 | 50 | 216.80 |
| 10/21/2026 12:45 | 27 | 216.80 |
| 10/21/2026 12:42 | 271 | 216.80 |
| 10/21/2026 12:42 | 62 | 216.80 |
| 10/21/2026 12:42 | 157 | 216.80 |
| 10/21/2026 12:40 | 77 | 216.80 |
| 10/21/2026 12:40 | 71 | 216.60 |
| 10/21/2026 12:40 | 132 | 216.60 |
| 10/21/2026 12:38 | 8 | 216.40 |
| 10/21/2026 12:38 | 48 | 216.60 |
| 10/21/2026 12:38 | 26 | 216.60 |
| 10/21/2026 12:38 | 111 | 216.60 |
| 10/21/2026 12:38 | 77 | 216.60 |
| 10/21/2026 12:38 | 6 | 216.60 |
| 10/21/2026 12:38 | 37 | 216.60 |
| 10/21/2026 12:38 | 8 | 216.60 |
| 10/21/2026 12:38 | 26 | 216.60 |
| 10/21/2026 12:37 | 46 | 216.60 |
| 10/21/2026 12:36 | 464 | 216.40 |
| 10/21/2026 12:36 | 200 | 216.40 |
| 10/21/2026 12:36 | 81 | 216.40 |
| 10/21/2026 12:29 | 18 | 216.60 |
| 10/21/2026 12:29 | 82 | 216.60 |
| 10/21/2026 12:29 | 176 | 216.60 |
| 10/21/2026 12:29 | 53 | 216.60 |
| 10/21/2026 12:29 | 39 | 216.60 |
| 10/21/2026 12:29 | 2 | 216.60 |
| 10/21/2026 12:27 | 47 | 216.40 |
| 10/21/2026 12:27 | 846 | 216.40 |
| 10/21/2026 12:27 | 164 | 216.40 |
| 10/21/2026 12:27 | 47 | 216.40 |
| 10/21/2026 12:27 | 95 | 216.40 |
| 10/21/2026 12:27 | 218 | 216.40 |
| 10/21/2026 12:27 | 83 | 216.40 |
| 10/21/2026 12:27 | 102 | 216.40 |
| 10/21/2026 12:24 | 28 | 216.20 |
| 10/21/2026 12:24 | 24 | 216.20 |
| 10/21/2026 12:24 | 100 | 216.40 |
| 10/21/2026 12:24 | 100 | 216.40 |
| 10/21/2026 12:24 | 100 | 216.40 |
| 10/21/2026 12:24 | 81 | 216.40 |
| 10/21/2026 12:24 | 81 | 216.40 |
| 10/21/2026 12:24 | 127 | 216.40 |
| 10/21/2026 12:24 | 207 | 216.40 |
| 10/21/2026 12:24 | 105 | 216.40 |
| 10/21/2026 12:24 | 104 | 216.40 |
| 10/21/2026 12:24 | 120 | 216.40 |
| 10/21/2026 12:24 | 96 | 216.40 |
| 10/21/2026 12:24 | 83 | 216.40 |
| 10/21/2026 12:24 | 100 | 216.40 |
| 10/21/2026 12:24 | 69 | 216.40 |
| 10/21/2026 12:24 | 30 | 216.40 |
| 10/21/2026 12:23 | 451 | 216.40 |
| 10/21/2026 12:23 | 670 | 216.40 |
| 10/21/2026 12:23 | 208 | 216.40 |
| 10/21/2026 12:23 | 190 | 216.40 |
| 10/21/2026 12:23 | 21 | 216.40 |
| 10/21/2026 12:23 | 111 | 216.40 |
| 10/21/2026 12:21 | 80 | 216.40 |
| 10/21/2026 12:21 | 158 | 216.40 |
| 10/21/2026 12:21 | 158 | 216.40 |
| 10/21/2026 12:21 | 33 | 216.40 |
| 10/21/2026 12:21 | 33 | 216.40 |
| 10/21/2026 12:21 | 77 | 216.50 |
| 10/21/2026 12:20 | 81 | 216.40 |
| 10/21/2026 12:19 | 42 | 216.20 |
| 10/21/2026 12:19 | 114 | 216.20 |
| 10/21/2026 12:19 | 98 | 216.20 |
| 10/21/2026 12:18 | 71 | 216.00 |
| 10/21/2026 12:18 | 27 | 216.00 |
| 10/21/2026 12:18 | 128 | 216.00 |
| 10/21/2026 12:18 | 198 | 216.20 |
| 10/21/2026 12:18 | 120 | 216.20 |
| 10/21/2026 12:18 | 128 | 216.20 |
| 10/21/2026 12:18 | 120 | 216.40 |
| 10/21/2026 12:18 | 103 | 216.40 |
| 10/21/2026 12:18 | 123 | 216.40 |
| 10/21/2026 12:18 | 71 | 216.40 |
| 10/21/2026 12:18 | 71 | 216.40 |
| 10/21/2026 12:18 | 118 | 216.40 |
| 10/21/2026 12:18 | 218 | 216.40 |
| 10/21/2026 12:18 | 225 | 216.40 |
| 10/21/2026 12:18 | 97 | 216.40 |
| 10/21/2026 12:18 | 198 | 216.20 |
| 10/21/2026 12:18 | 218 | 216.20 |
| 10/21/2026 12:18 | 71 | 216.20 |
| 10/21/2026 12:18 | 190 | 216.10 |
| 10/21/2026 12:18 | 120 | 216.40 |
| 10/21/2026 12:18 | 97 | 216.40 |
| 10/21/2026 12:18 | 114 | 216.40 |
| 10/21/2026 12:18 | 122 | 216.40 |
| 10/21/2026 12:18 | 118 | 216.40 |
| 10/21/2026 12:18 | 174 | 216.40 |
| 10/21/2026 12:18 | 196 | 216.40 |
| 10/21/2026 12:18 | 100 | 216.40 |
| 10/21/2026 12:18 | 74 | 216.40 |
| 10/21/2026 12:18 | 200 | 216.20 |
| 10/21/2026 12:18 | 97 | 216.20 |
| 10/21/2026 12:18 | 120 | 216.20 |
| 10/21/2026 12:18 | 54 | 216.20 |
| 10/21/2026 12:18 | 196 | 216.20 |
| 10/21/2026 12:18 | 174 | 216.20 |
| 10/21/2026 12:18 | 109 | 216.20 |
| 10/21/2026 12:18 | 76 | 216.20 |
| 10/21/2026 12:18 | 115 | 216.20 |
| 10/21/2026 12:18 | 9 | 216.00 |
| 10/21/2026 12:18 | 106 | 216.00 |
| 10/21/2026 12:18 | 83 | 216.00 |
| 10/21/2026 12:18 | 114 | 216.00 |
| 10/21/2026 12:18 | 53 | 216.00 |
| 10/21/2026 12:18 | 134 | 216.00 |
| 10/21/2026 12:18 | 267 | 216.00 |
| 10/21/2026 12:17 | 157 | 215.90 |
| 10/21/2026 12:16 | 45 | 216.00 |
| 10/21/2026 12:16 | 2 | 216.00 |
| 10/21/2026 12:14 | 186 | 216.00 |
| 10/21/2026 12:11 | 5 | 216.20 |
| 10/21/2026 12:10 | 53 | 216.00 |
| 10/21/2026 12:10 | 68 | 216.00 |
| 10/21/2026 12:10 | 82 | 216.00 |
| 10/21/2026 12:10 | 114 | 216.00 |
| 10/21/2026 12:09 | 114 | 216.00 |
| 10/21/2026 12:09 | 10 | 216.00 |
| 10/21/2026 12:09 | 120 | 216.00 |
| 10/21/2026 12:09 | 178 | 216.00 |
| 10/21/2026 12:09 | 53 | 216.00 |
| 10/21/2026 12:09 | 128 | 216.00 |
| 10/21/2026 12:08 | 95 | 216.00 |
| 10/21/2026 12:08 | 1 | 216.00 |
| 10/21/2026 12:08 | 77 | 216.00 |
| 10/21/2026 12:05 | 115 | 216.00 |
| 10/21/2026 12:05 | 26 | 216.00 |
| 10/21/2026 12:05 | 128 | 216.00 |
| 10/21/2026 12:03 | 100 | 216.20 |
| 10/21/2026 12:01 | 100 | 216.20 |
| 10/21/2026 12:01 | 100 | 216.20 |
| 10/21/2026 12:00 | 33 | 216.40 |
| 10/21/2026 12:00 | 186 | 216.40 |
| 10/21/2026 12:00 | 100 | 216.40 |
| 10/21/2026 12:00 | 142 | 216.40 |
| 10/21/2026 12:00 | 56 | 216.40 |
| 10/21/2026 12:00 | 1 | 216.40 |
| 10/21/2026 12:00 | 128 | 216.40 |
| 10/21/2026 11:58 | 77 | 216.30 |
| 10/21/2026 11:53 | 127 | 216.40 |
| 10/21/2026 11:53 | 36 | 216.40 |
| 10/21/2026 11:53 | 207 | 216.40 |
| 10/21/2026 11:53 | 152 | 216.40 |
| 10/21/2026 11:53 | 5 | 216.40 |
| 10/21/2026 11:53 | 100 | 216.40 |
| 10/21/2026 11:50 | 14 | 216.40 |
| 10/21/2026 11:50 | 27 | 216.40 |
| 10/21/2026 11:45 | 8 | 217.00 |
| 10/21/2026 11:44 | 53 | 216.80 |
| 10/21/2026 11:44 | 4 | 216.80 |
| 10/21/2026 11:43 | 1 | 216.70 |
| 10/21/2026 11:42 | 167 | 216.80 |
| 10/21/2026 11:42 | 91 | 216.60 |
| 10/21/2026 11:41 | 77 | 216.80 |
| 10/21/2026 11:41 | 115 | 216.80 |
| 10/21/2026 11:41 | 141 | 216.80 |
| 10/21/2026 11:38 | 113 | 216.80 |
| 10/21/2026 11:35 | 100 | 216.80 |
| 10/21/2026 11:35 | 40 | 216.80 |
| 10/21/2026 11:35 | 53 | 216.60 |
| 10/21/2026 11:32 | 108 | 216.40 |
| 10/21/2026 11:32 | 12 | 216.20 |
| 10/21/2026 11:32 | 38 | 216.20 |
| 10/21/2026 11:30 | 103 | 216.00 |
| 10/21/2026 11:30 | 21 | 216.00 |
| 10/21/2026 11:30 | 71 | 216.00 |
| 10/21/2026 11:30 | 117 | 216.00 |
| 10/21/2026 11:28 | 49 | 216.00 |
| 10/21/2026 11:28 | 12 | 216.00 |
| 10/21/2026 11:27 | 147 | 215.80 |
| 10/21/2026 11:27 | 77 | 215.80 |
| 10/21/2026 11:25 | 77 | 215.80 |
| 10/21/2026 11:25 | 1 | 215.60 |
| 10/21/2026 11:24 | 114 | 215.60 |
| 10/21/2026 11:21 | 4 | 215.40 |
| 10/21/2026 11:21 | 43 | 215.40 |
| 10/21/2026 11:21 | 500 | 215.40 |
| 10/21/2026 11:21 | 53 | 215.40 |
| 10/21/2026 11:21 | 191 | 215.40 |
| 10/21/2026 11:20 | 14 | 215.60 |
| 10/21/2026 11:14 | 138 | 215.50 |
| 10/21/2026 11:11 | 101 | 215.20 |
| 10/21/2026 11:11 | 8 | 215.00 |
| 10/21/2026 11:11 | 32 | 215.20 |
| 10/21/2026 11:10 | 11 | 215.20 |
| 10/21/2026 11:10 | 39 | 215.20 |
| 10/21/2026 11:10 | 75 | 215.20 |
| 10/21/2026 11:10 | 53 | 215.20 |
| 10/21/2026 11:07 | 62 | 215.40 |
| 10/21/2026 11:07 | 70 | 215.40 |
| 10/21/2026 11:05 | 77 | 215.40 |
| 10/21/2026 11:05 | 4 | 215.60 |
| 10/21/2026 11:04 | 22 | 215.20 |
| 10/21/2026 11:04 | 11 | 215.20 |
| 10/21/2026 11:04 | 200 | 215.60 |
| 10/21/2026 11:04 | 78 | 215.60 |
| 10/21/2026 11:04 | 99 | 215.60 |
| 10/21/2026 11:04 | 7 | 215.40 |
| 10/21/2026 11:04 | 114 | 215.40 |
| 10/21/2026 11:04 | 77 | 215.40 |
| 10/21/2026 11:03 | 42 | 215.20 |
| 10/21/2026 11:02 | 4 | 215.20 |
| 10/21/2026 11:01 | 6 | 215.20 |
| 10/21/2026 11:01 | 53 | 215.20 |
| 10/21/2026 10:58 | 400 | 215.20 |
| 10/21/2026 10:58 | 100 | 215.20 |
| 10/21/2026 10:55 | 2 | 215.20 |
| 10/21/2026 10:54 | 161 | 215.40 |
| 10/21/2026 10:54 | 14 | 215.40 |
| 10/21/2026 10:53 | 7 | 215.20 |
| 10/21/2026 10:53 | 103 | 215.20 |
| 10/21/2026 10:53 | 69 | 215.20 |
| 10/21/2026 10:53 | 101 | 215.20 |
| 10/21/2026 10:51 | 101 | 215.20 |
| 10/21/2026 10:49 | 75 | 215.20 |
| 10/21/2026 10:49 | 107 | 215.20 |
| 10/21/2026 10:49 | 102 | 215.20 |
| 10/21/2026 10:49 | 78 | 215.20 |
| 10/21/2026 10:49 | 53 | 215.40 |
| 10/21/2026 10:49 | 114 | 215.40 |
| 10/21/2026 10:49 | 1 | 215.40 |
| 10/21/2026 10:49 | 108 | 215.20 |
| 10/21/2026 10:49 | 65 | 215.20 |
| 10/21/2026 10:49 | 74 | 215.20 |
| 10/21/2026 10:49 | 101 | 215.20 |
| 10/21/2026 10:47 | 101 | 215.20 |
| 10/21/2026 10:47 | 134 | 215.20 |
| 10/21/2026 10:47 | 66 | 215.20 |
| 10/21/2026 10:47 | 21 | 215.20 |
| 10/21/2026 10:46 | 28 | 215.20 |
| 10/21/2026 10:46 | 45 | 215.40 |
| 10/21/2026 10:46 | 65 | 215.40 |
| 10/21/2026 10:45 | 7 | 215.40 |
| 10/21/2026 10:45 | 79 | 215.20 |
| 10/21/2026 10:45 | 114 | 215.20 |
| 10/21/2026 10:45 | 53 | 215.20 |
| 10/21/2026 10:45 | 5 | 215.00 |
| 10/21/2026 10:45 | 48 | 215.00 |
| 10/21/2026 10:43 | 115 | 215.00 |
| 10/21/2026 10:41 | 4 | 214.80 |
| 10/21/2026 10:41 | 500 | 214.80 |
| 10/21/2026 10:41 | 53 | 214.80 |
| 10/21/2026 10:41 | 30 | 214.80 |
| 10/21/2026 10:40 | 100 | 214.80 |
| 10/21/2026 10:39 | 15 | 214.80 |
| 10/21/2026 10:38 | 10 | 215.00 |
| 10/21/2026 10:37 | 19 | 214.80 |
| 10/21/2026 10:37 | 40 | 214.80 |
| 10/21/2026 10:37 | 186 | 214.80 |
| 10/21/2026 10:37 | 20 | 214.80 |
| 10/21/2026 10:37 | 197 | 214.80 |
| 10/21/2026 10:37 | 42 | 214.80 |
| 10/21/2026 10:37 | 41 | 214.80 |
| 10/21/2026 10:37 | 85 | 215.20 |
| 10/21/2026 10:37 | 127 | 215.20 |
| 10/21/2026 10:37 | 20 | 215.20 |
| 10/21/2026 10:35 | 77 | 215.40 |
| 10/21/2026 10:32 | 4 | 215.40 |
| 10/21/2026 10:32 | 266 | 215.40 |
| 10/21/2026 10:28 | 88 | 215.60 |
| 10/21/2026 10:26 | 77 | 215.80 |
| 10/21/2026 10:25 | 53 | 215.60 |
| 10/21/2026 10:24 | 48 | 215.40 |
| 10/21/2026 10:24 | 119 | 215.40 |
| 10/21/2026 10:24 | 53 | 215.40 |
| 10/21/2026 10:24 | 80 | 215.40 |
| 10/21/2026 10:22 | 2 | 216.00 |
| 10/21/2026 10:21 | 37 | 216.00 |
| 10/21/2026 10:20 | 77 | 216.00 |
| 10/21/2026 10:20 | 77 | 215.80 |
| 10/21/2026 10:18 | 4 | 215.80 |
| 10/21/2026 10:18 | 115 | 215.80 |
| 10/21/2026 10:18 | 12 | 215.80 |
| 10/21/2026 10:18 | 500 | 215.80 |
| 10/21/2026 10:17 | 77 | 215.80 |
| 10/21/2026 10:16 | 32 | 215.80 |
| 10/21/2026 10:16 | 53 | 215.80 |
| 10/21/2026 10:16 | 5 | 215.80 |
| 10/21/2026 10:16 | 77 | 215.80 |
| 10/21/2026 10:16 | 5 | 216.00 |
| 10/21/2026 10:15 | 1 | 216.00 |
| 10/21/2026 10:12 | 272 | 216.00 |
| 10/21/2026 10:12 | 120 | 216.00 |
| 10/21/2026 10:10 | 4 | 216.20 |
| 10/21/2026 10:08 | 50 | 216.00 |
| 10/21/2026 10:07 | 114 | 216.00 |
| 10/21/2026 10:06 | 4 | 215.80 |
| 10/21/2026 10:06 | 53 | 215.80 |
| 10/21/2026 10:06 | 52 | 215.80 |
| 10/21/2026 10:06 | 500 | 215.80 |
| 10/21/2026 10:05 | 1 | 216.00 |
| 10/21/2026 10:05 | 48 | 216.00 |
| 10/21/2026 10:05 | 73 | 216.00 |
| 10/21/2026 10:05 | 100 | 216.00 |
| 10/21/2026 10:02 | 53 | 216.20 |
| 10/21/2026 10:02 | 11 | 216.20 |
| 10/21/2026 10:02 | 100 | 216.20 |
| 10/21/2026 10:02 | 20 | 216.40 |
| 10/21/2026 10:02 | 100 | 216.20 |
| 10/21/2026 10:02 | 15 | 216.20 |
| 10/21/2026 10:00 | 120 | 216.40 |
| 10/21/2026 10:00 | 1 | 216.40 |
| 10/21/2026 10:00 | 7 | 216.40 |
| 10/21/2026 09:59 | 10 | 216.20 |
| 10/21/2026 09:59 | 31 | 216.20 |
| 10/21/2026 09:58 | 202 | 216.40 |
| 10/21/2026 09:58 | 313 | 216.40 |
| 10/21/2026 09:58 | 214 | 216.40 |
| 10/21/2026 09:58 | 64 | 216.60 |
| 10/21/2026 09:57 | 402 | 216.80 |
| 10/21/2026 09:54 | 187 | 216.60 |
| 10/21/2026 09:54 | 34 | 216.60 |
| 10/21/2026 09:54 | 96 | 216.60 |
| 10/21/2026 09:53 | 29 | 216.40 |
| 10/21/2026 09:53 | 112 | 216.40 |
| 10/21/2026 09:52 | 53 | 216.40 |
| 10/21/2026 09:52 | 58 | 216.40 |
| 10/21/2026 09:52 | 4 | 216.40 |
| 10/21/2026 09:52 | 23 | 216.40 |
| 10/21/2026 09:50 | 53 | 216.60 |
| 10/21/2026 09:49 | 25 | 216.60 |
| 10/21/2026 09:49 | 114 | 216.60 |
| 10/21/2026 09:48 | 105 | 216.40 |
| 10/21/2026 09:48 | 110 | 216.40 |
| 10/21/2026 09:48 | 1 | 216.40 |
| 10/21/2026 09:48 | 109 | 216.40 |
| 10/21/2026 09:48 | 84 | 216.40 |
| 10/21/2026 09:48 | 31 | 216.40 |
| 10/21/2026 09:48 | 108 | 216.40 |
| 10/21/2026 09:46 | 30 | 216.60 |
| 10/21/2026 09:44 | 130 | 216.40 |
| 10/21/2026 09:43 | 1 | 216.80 |
| 10/21/2026 09:43 | 25 | 216.60 |
| 10/21/2026 09:43 | 324 | 216.60 |
| 10/21/2026 09:42 | 53 | 216.60 |
| 10/21/2026 09:41 | 14 | 216.80 |
| 10/21/2026 09:41 | 23 | 216.80 |
| 10/21/2026 09:41 | 9 | 216.80 |
| 10/21/2026 09:41 | 46 | 216.60 |
| 10/21/2026 09:39 | 44 | 216.80 |
| 10/21/2026 09:39 | 56 | 216.80 |
| 10/21/2026 09:38 | 77 | 216.80 |
| 10/21/2026 09:38 | 19 | 217.00 |
| 10/21/2026 09:38 | 79 | 217.00 |
| 10/21/2026 09:38 | 100 | 217.00 |
| 10/21/2026 09:37 | 60 | 216.80 |
| 10/21/2026 09:37 | 3075 | 216.80 |
| 10/21/2026 09:37 | 119 | 216.80 |
| 10/21/2026 09:37 | 78 | 216.80 |
| 10/21/2026 09:37 | 51 | 216.80 |
| 10/21/2026 09:37 | 288 | 216.80 |
| 10/21/2026 09:37 | 112 | 216.80 |
| 10/21/2026 09:37 | 102 | 216.80 |
| 10/21/2026 09:37 | 110 | 216.80 |
| 10/21/2026 09:37 | 114 | 216.80 |
| 10/21/2026 09:37 | 186 | 216.80 |
| 10/21/2026 09:37 | 215 | 216.80 |
| 10/21/2026 09:37 | 52 | 216.80 |
| 10/21/2026 09:37 | 30 | 216.80 |
| 10/21/2026 09:37 | 119 | 216.80 |
| 10/21/2026 09:37 | 67 | 217.00 |
| 10/21/2026 09:37 | 2 | 217.00 |
| 10/21/2026 09:36 | 7 | 216.80 |
| 10/21/2026 09:36 | 6 | 216.80 |
| 10/21/2026 09:36 | 7 | 216.80 |
| 10/21/2026 09:36 | 100 | 216.60 |
| 10/21/2026 09:36 | 100 | 216.60 |
| 10/21/2026 09:36 | 100 | 216.60 |
| 10/21/2026 09:36 | 57 | 216.40 |
| 10/21/2026 09:36 | 68 | 216.40 |
| 10/21/2026 09:36 | 23 | 216.40 |
| 10/21/2026 09:36 | 15 | 216.40 |
| 10/21/2026 09:36 | 79 | 216.60 |
| 10/21/2026 09:36 | 46 | 216.60 |
| 10/21/2026 09:36 | 12 | 216.60 |
| 10/21/2026 09:35 | 5 | 216.40 |
| 10/21/2026 09:33 | 21 | 216.40 |
| 10/21/2026 09:33 | 32 | 216.40 |
| 10/21/2026 09:33 | 6 | 216.40 |
| 10/21/2026 09:32 | 21 | 216.40 |
| 10/21/2026 09:32 | 77 | 216.50 |
| 10/21/2026 09:30 | 34 | 216.20 |
| 10/21/2026 09:30 | 6 | 216.40 |
| 10/21/2026 09:30 | 26 | 216.40 |
| 10/21/2026 09:30 | 5 | 216.40 |
| 10/21/2026 09:30 | 40 | 216.40 |
| 10/21/2026 09:29 | 2 | 216.20 |
| 10/21/2026 09:29 | 23 | 216.00 |
| 10/21/2026 09:29 | 54 | 216.00 |
| 10/21/2026 09:27 | 89 | 215.80 |
| 10/21/2026 09:27 | 22 | 215.80 |
| 10/21/2026 09:27 | 97 | 215.80 |
| 10/21/2026 09:27 | 28 | 215.60 |
| 10/21/2026 09:27 | 90 | 215.60 |
| 10/21/2026 09:27 | 24 | 215.60 |
| 10/21/2026 09:27 | 53 | 215.60 |
| 10/21/2026 09:24 | 2 | 215.60 |
| 10/21/2026 09:23 | 86 | 215.40 |
| 10/21/2026 09:23 | 10 | 215.40 |
| 10/21/2026 09:23 | 185 | 215.60 |
| 10/21/2026 09:23 | 91 | 215.60 |
| 10/21/2026 09:22 | 100 | 215.60 |
| 10/21/2026 09:22 | 60 | 215.60 |
| 10/21/2026 09:22 | 3 | 215.60 |
| 10/21/2026 09:21 | 14 | 215.60 |
| 10/21/2026 09:21 | 29 | 215.60 |
| 10/21/2026 09:21 | 49 | 215.60 |
| 10/21/2026 09:19 | 19 | 215.40 |
| 10/21/2026 09:19 | 54 | 215.40 |
| 10/21/2026 09:19 | 54 | 215.20 |
| 10/21/2026 09:18 | 50 | 215.20 |
| 10/21/2026 09:17 | 53 | 215.00 |
| 10/21/2026 09:17 | 89 | 215.00 |
| 10/21/2026 09:17 | 16 | 215.00 |
| 10/21/2026 09:17 | 80 | 215.00 |
| 10/21/2026 09:17 | 30 | 214.80 |
| 10/21/2026 09:15 | 11 | 215.00 |
| 10/21/2026 09:15 | 77 | 215.00 |
| 10/21/2026 09:15 | 2 | 215.00 |
| 10/21/2026 09:15 | 194 | 215.20 |
| 10/21/2026 09:15 | 97 | 215.20 |
| 10/21/2026 09:15 | 194 | 215.40 |
| 10/21/2026 09:15 | 40 | 215.40 |
| 10/21/2026 09:15 | 35 | 215.40 |
| 10/21/2026 09:14 | 123 | 215.20 |
| 10/21/2026 09:14 | 37 | 215.20 |
| 10/21/2026 09:14 | 140 | 215.20 |
| 10/21/2026 09:14 | 76 | 215.20 |
| 10/21/2026 09:14 | 24 | 215.20 |
| 10/21/2026 09:10 | 21 | 215.40 |
| 10/21/2026 09:10 | 21 | 215.40 |
| 10/21/2026 09:09 | 62 | 215.00 |
| 10/21/2026 09:09 | 31 | 215.00 |
| 10/21/2026 09:08 | 6 | 214.60 |
| 10/21/2026 09:07 | 8 | 214.80 |
| 10/21/2026 09:07 | 84 | 214.80 |
| 10/21/2026 09:07 | 22 | 214.80 |
| 10/21/2026 09:07 | 200 | 214.80 |
| 10/21/2026 09:07 | 19 | 215.00 |
| 10/21/2026 09:07 | 20 | 215.00 |
| 10/21/2026 09:05 | 21 | 215.80 |
| 10/21/2026 09:04 | 28 | 215.60 |
| 10/21/2026 09:04 | 10 | 215.60 |
| 10/21/2026 09:04 | 22 | 215.60 |
| 10/21/2026 09:04 | 6 | 215.80 |
| 10/21/2026 09:04 | 17 | 215.80 |
| 10/21/2026 09:04 | 7 | 215.80 |
| 10/21/2026 09:04 | 16 | 215.80 |
| 10/21/2026 09:03 | 23 | 215.60 |
| 10/21/2026 09:01 | 100 | 216.20 |
| 10/21/2026 09:01 | 11 | 216.20 |
| 10/21/2026 09:01 | 53 | 216.60 |
| 10/21/2026 09:01 | 26 | 216.60 |
| 10/21/2026 09:00 | 89 | 216.40 |
| 10/21/2026 09:00 | 23 | 216.40 |
| 10/21/2026 09:00 | 139 | 215.40 |
| 10/21/2026 09:00 | 6 | 214.80 |
| 10/21/2026 09:00 | 16 | 214.80 |
| 10/21/2026 09:00 | 1 | 214.80 |
| 10/21/2026 09:00 | 1 | 214.80 |
| 10/21/2026 09:00 | 4 | 214.80 |
| 10/21/2026 09:00 | 2 | 214.80 |
| 10/21/2026 09:00 | 1 | 214.80 |
| 10/21/2026 09:00 | 1 | 214.80 |
| 10/21/2026 09:00 | 2 | 214.80 |
| 10/21/2026 09:00 | 1 | 214.80 |
| 10/21/2026 09:00 | 1 | 214.80 |
| 10/21/2026 09:00 | 1 | 214.80 |
| 10/21/2026 09:00 | 3 | 214.80 |
| 10/21/2026 09:00 | 1 | 214.80 |
| 10/21/2026 09:00 | 1 | 214.80 |
| 10/21/2026 09:00 | 2 | 214.80 |
| 10/21/2026 09:00 | 1 | 214.80 |
| 10/21/2026 09:00 | 2 | 214.80 |
| 10/21/2026 09:00 | 1 | 214.80 |
| 10/21/2026 09:00 | 3 | 214.80 |
| 10/21/2026 09:00 | 3 | 214.80 |
| 10/21/2026 09:00 | 6 | 214.80 |