Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
18:00:00
|
Geld
26.06.2026 -
17:29:34
|
Geld Volumen |
Brief
26.06.2026 -
17:29:34
|
Brief Volumen |
|---|---|---|---|---|
|
217.40
-1.40
(
-0.64% )
|
216.80
|
1'340 |
217.00
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 18:00 | � | 217.40 |
| 06/26/2026 17:29 | 305 | 217.40 |
| 06/26/2026 17:29 | 28 | 217.40 |
| 06/26/2026 17:29 | 567 | 217.40 |
| 06/26/2026 17:29 | 304 | 217.40 |
| 06/26/2026 17:29 | 161 | 217.40 |
| 06/26/2026 17:29 | 35 | 217.40 |
| 06/26/2026 17:29 | 109 | 217.40 |
| 06/26/2026 17:29 | 304 | 217.40 |
| 06/26/2026 17:29 | 213 | 217.40 |
| 06/26/2026 17:29 | 304 | 217.40 |
| 06/26/2026 17:29 | 830 | 217.40 |
| 06/26/2026 17:29 | 23 | 217.40 |
| 06/26/2026 17:29 | 305 | 217.40 |
| 06/26/2026 17:29 | 562 | 217.40 |
| 06/26/2026 17:29 | 305 | 217.40 |
| 06/26/2026 17:29 | 647 | 217.40 |
| 06/26/2026 17:29 | 717 | 217.40 |
| 06/26/2026 17:29 | 4440 | 217.40 |
| 06/26/2026 17:29 | 4440 | 217.40 |
| 06/26/2026 17:29 | 100 | 217.40 |
| 06/26/2026 17:29 | 200 | 217.40 |
| 06/26/2026 17:29 | 593 | 217.40 |
| 06/26/2026 17:29 | 994 | 217.40 |
| 06/26/2026 17:29 | 4000 | 217.40 |
| 06/26/2026 17:29 | 2473 | 217.40 |
| 06/26/2026 17:29 | 4478 | 217.40 |
| 06/26/2026 17:29 | 2068 | 217.40 |
| 06/26/2026 17:29 | 6 | 217.40 |
| 06/26/2026 17:29 | 458 | 217.40 |
| 06/26/2026 17:29 | 4234 | 217.40 |
| 06/26/2026 17:29 | 586 | 217.40 |
| 06/26/2026 17:29 | 520 | 217.40 |
| 06/26/2026 17:29 | 2525 | 217.40 |
| 06/26/2026 17:29 | 2750 | 217.40 |
| 06/26/2026 17:29 | 5450 | 217.40 |
| 06/26/2026 17:29 | 4 | 217.40 |
| 06/26/2026 17:29 | 3 | 217.40 |
| 06/26/2026 17:29 | 5331 | 217.40 |
| 06/26/2026 17:29 | 11147 | 217.40 |
| 06/26/2026 17:29 | 2130 | 217.40 |
| 06/26/2026 17:29 | 2509 | 217.40 |
| 06/26/2026 17:29 | 5112 | 217.40 |
| 06/26/2026 17:29 | 778 | 217.40 |
| 06/26/2026 17:29 | 9094 | 217.40 |
| 06/26/2026 17:29 | 115 | 217.40 |
| 06/26/2026 17:29 | 150 | 217.40 |
| 06/26/2026 17:29 | 9 | 217.40 |
| 06/26/2026 17:29 | 1 | 217.40 |
| 06/26/2026 17:29 | 1915 | 217.40 |
| 06/26/2026 17:29 | 316 | 217.40 |
| 06/26/2026 17:29 | 369 | 217.40 |
| 06/26/2026 17:29 | 6752 | 217.40 |
| 06/26/2026 17:29 | 1800 | 217.40 |
| 06/26/2026 17:29 | 10184 | 217.40 |
| 06/26/2026 17:29 | 1722 | 217.40 |
| 06/26/2026 17:29 | 1 | 217.40 |
| 06/26/2026 17:29 | 10 | 217.40 |
| 06/26/2026 17:29 | 407 | 217.40 |
| 06/26/2026 17:29 | 1153 | 217.40 |
| 06/26/2026 17:29 | 1076 | 217.40 |
| 06/26/2026 17:29 | 1824 | 217.40 |
| 06/26/2026 17:29 | 3 | 217.40 |
| 06/26/2026 17:29 | 56 | 217.40 |
| 06/26/2026 17:29 | 5 | 217.40 |
| 06/26/2026 17:29 | 15 | 217.40 |
| 06/26/2026 17:29 | 55 | 217.40 |
| 06/26/2026 17:29 | 162 | 217.40 |
| 06/26/2026 17:29 | 238 | 217.40 |
| 06/26/2026 17:29 | 248 | 217.40 |
| 06/26/2026 17:29 | 322 | 217.40 |
| 06/26/2026 17:29 | 1747 | 217.40 |
| 06/26/2026 17:29 | 8056 | 217.40 |
| 06/26/2026 17:29 | 1 | 217.40 |
| 06/26/2026 17:29 | 8039 | 217.40 |
| 06/26/2026 17:29 | 5750 | 217.40 |
| 06/26/2026 17:29 | 292 | 217.40 |
| 06/26/2026 17:29 | 3389 | 217.40 |
| 06/26/2026 17:29 | 2 | 217.40 |
| 06/26/2026 17:29 | 9319 | 217.40 |
| 06/26/2026 17:29 | 519 | 217.40 |
| 06/26/2026 17:29 | 484 | 217.40 |
| 06/26/2026 17:29 | 93 | 217.40 |
| 06/26/2026 17:29 | 620 | 217.40 |
| 06/26/2026 17:29 | 213 | 217.40 |
| 06/26/2026 17:29 | 47 | 217.40 |
| 06/26/2026 17:29 | 89 | 217.40 |
| 06/26/2026 17:29 | 445 | 217.40 |
| 06/26/2026 17:29 | 178 | 217.40 |
| 06/26/2026 17:29 | 267 | 217.40 |
| 06/26/2026 17:29 | 26 | 217.40 |
| 06/26/2026 17:29 | 1 | 217.40 |
| 06/26/2026 17:29 | 151 | 217.40 |
| 06/26/2026 17:29 | 979 | 217.40 |
| 06/26/2026 17:29 | 5302 | 217.40 |
| 06/26/2026 17:29 | 120 | 217.40 |
| 06/26/2026 17:29 | 1630 | 217.40 |
| 06/26/2026 17:29 | 13606 | 217.40 |
| 06/26/2026 17:29 | 1651 | 217.40 |
| 06/26/2026 17:29 | 1652 | 217.40 |
| 06/26/2026 17:29 | 1493 | 217.40 |
| 06/26/2026 17:29 | 1429 | 217.40 |
| 06/26/2026 17:29 | 205 | 217.40 |
| 06/26/2026 17:29 | 1828 | 217.40 |
| 06/26/2026 17:29 | 8 | 217.40 |
| 06/26/2026 17:29 | 10 | 217.40 |
| 06/26/2026 17:29 | 29 | 217.40 |
| 06/26/2026 17:29 | 88 | 217.40 |
| 06/26/2026 17:29 | 382 | 217.40 |
| 06/26/2026 17:29 | 3 | 217.40 |
| 06/26/2026 17:29 | 1467 | 217.40 |
| 06/26/2026 17:29 | 19 | 217.40 |
| 06/26/2026 17:29 | 81 | 217.40 |
| 06/26/2026 17:29 | 296 | 217.40 |
| 06/26/2026 17:29 | 5 | 217.40 |
| 06/26/2026 17:29 | 30 | 217.40 |
| 06/26/2026 17:24 | 344 | 217.00 |
| 06/26/2026 17:24 | 500 | 217.00 |
| 06/26/2026 17:24 | 500 | 217.00 |
| 06/26/2026 17:24 | 500 | 217.00 |
| 06/26/2026 17:24 | 500 | 217.00 |
| 06/26/2026 17:24 | 253 | 217.00 |
| 06/26/2026 17:24 | 500 | 217.00 |
| 06/26/2026 17:24 | 2166 | 217.00 |
| 06/26/2026 17:24 | 500 | 217.00 |
| 06/26/2026 17:24 | 27 | 217.00 |
| 06/26/2026 17:24 | 45 | 217.00 |
| 06/26/2026 17:24 | 43 | 217.00 |
| 06/26/2026 17:24 | 268 | 217.00 |
| 06/26/2026 17:24 | 500 | 217.00 |
| 06/26/2026 17:24 | 213 | 217.00 |
| 06/26/2026 17:24 | 129 | 217.00 |
| 06/26/2026 17:24 | 151 | 217.00 |
| 06/26/2026 17:24 | 7 | 217.00 |
| 06/26/2026 17:24 | 574 | 217.00 |
| 06/26/2026 17:24 | 5 | 217.00 |
| 06/26/2026 17:24 | 362 | 217.00 |
| 06/26/2026 17:24 | 90 | 217.00 |
| 06/26/2026 17:24 | 43 | 217.00 |
| 06/26/2026 17:24 | 42 | 217.00 |
| 06/26/2026 17:24 | 143 | 217.00 |
| 06/26/2026 17:24 | 45 | 217.00 |
| 06/26/2026 17:24 | 90 | 217.00 |
| 06/26/2026 17:24 | 222 | 217.00 |
| 06/26/2026 17:23 | 477 | 217.00 |
| 06/26/2026 17:23 | 23 | 217.00 |
| 06/26/2026 17:23 | 71 | 217.00 |
| 06/26/2026 17:23 | 177 | 217.00 |
| 06/26/2026 17:23 | 71 | 217.00 |
| 06/26/2026 17:23 | 252 | 217.00 |
| 06/26/2026 17:23 | 500 | 217.00 |
| 06/26/2026 17:23 | 500 | 217.00 |
| 06/26/2026 17:23 | 500 | 217.00 |
| 06/26/2026 17:23 | 500 | 217.00 |
| 06/26/2026 17:23 | 500 | 217.00 |
| 06/26/2026 17:23 | 500 | 217.00 |
| 06/26/2026 17:23 | 322 | 217.00 |
| 06/26/2026 17:23 | 178 | 217.00 |
| 06/26/2026 17:22 | 500 | 217.00 |
| 06/26/2026 17:22 | 500 | 217.00 |
| 06/26/2026 17:22 | 299 | 217.00 |
| 06/26/2026 17:22 | 201 | 217.00 |
| 06/26/2026 17:22 | 500 | 217.00 |
| 06/26/2026 17:22 | 500 | 217.00 |
| 06/26/2026 17:22 | 105 | 217.00 |
| 06/26/2026 17:22 | 174 | 217.00 |
| 06/26/2026 17:22 | 32 | 217.00 |
| 06/26/2026 17:22 | 112 | 217.00 |
| 06/26/2026 17:22 | 38 | 217.00 |
| 06/26/2026 17:22 | 81 | 217.00 |
| 06/26/2026 17:22 | 4 | 217.00 |
| 06/26/2026 17:22 | 150 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 274 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 450 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 184 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 115 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 499 | 217.00 |
| 06/26/2026 17:22 | 1 | 217.00 |
| 06/26/2026 17:22 | 49 | 217.00 |
| 06/26/2026 17:22 | 150 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 499 | 217.00 |
| 06/26/2026 17:22 | 1 | 217.00 |
| 06/26/2026 17:22 | 49 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 1 | 217.00 |
| 06/26/2026 17:22 | 49 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 450 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 150 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 450 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 447 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 450 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 159 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 128 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 12 | 217.00 |
| 06/26/2026 17:22 | 150 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 447 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 450 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 450 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 122 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 150 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 447 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 450 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 450 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 447 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 150 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 450 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 6 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 27 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 115 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 447 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 150 | 217.00 |
| 06/26/2026 17:22 | 87 | 217.00 |
| 06/26/2026 17:22 | 101 | 217.00 |
| 06/26/2026 17:22 | 103 | 217.00 |
| 06/26/2026 17:22 | 383 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 10 | 217.00 |
| 06/26/2026 17:22 | 40 | 217.00 |
| 06/26/2026 17:22 | 10 | 217.00 |
| 06/26/2026 17:22 | 450 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 175 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 84 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 446 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 1943 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 261 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 271 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 150 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 168 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 47 | 217.00 |
| 06/26/2026 17:22 | 3 | 217.00 |
| 06/26/2026 17:22 | 47 | 217.00 |
| 06/26/2026 17:22 | 146 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 702 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 144 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 142 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 145 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 209 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 575 | 217.00 |
| 06/26/2026 17:22 | 50 | 217.00 |
| 06/26/2026 17:22 | 259 | 217.00 |
| 06/26/2026 17:22 | 129 | 217.00 |
| 06/26/2026 17:22 | 120 | 217.00 |
| 06/26/2026 17:22 | 42 | 217.00 |
| 06/26/2026 17:21 | 17 | 217.00 |
| 06/26/2026 17:21 | 8 | 217.00 |
| 06/26/2026 17:21 | 46 | 217.00 |
| 06/26/2026 17:21 | 65 | 217.00 |
| 06/26/2026 17:21 | 34 | 217.00 |
| 06/26/2026 17:21 | 10 | 217.00 |
| 06/26/2026 17:21 | 6 | 217.00 |
| 06/26/2026 17:21 | 5 | 217.00 |
| 06/26/2026 17:20 | 45 | 217.00 |
| 06/26/2026 17:20 | 200 | 216.80 |
| 06/26/2026 17:20 | 3 | 216.80 |
| 06/26/2026 17:19 | 83 | 217.00 |
| 06/26/2026 17:19 | 30 | 217.00 |
| 06/26/2026 17:19 | 200 | 216.80 |
| 06/26/2026 17:19 | 575 | 216.80 |
| 06/26/2026 17:19 | 274 | 216.80 |
| 06/26/2026 17:19 | 230 | 216.80 |
| 06/26/2026 17:19 | 71 | 216.80 |
| 06/26/2026 17:18 | 114 | 216.80 |
| 06/26/2026 17:16 | 20 | 217.00 |
| 06/26/2026 17:16 | 2803 | 217.00 |
| 06/26/2026 17:16 | 100 | 217.00 |
| 06/26/2026 17:16 | 83 | 217.00 |
| 06/26/2026 17:16 | 91 | 217.00 |
| 06/26/2026 17:16 | 23 | 217.00 |
| 06/26/2026 17:16 | 50 | 217.00 |
| 06/26/2026 17:16 | 548 | 217.00 |
| 06/26/2026 17:16 | 171 | 217.00 |
| 06/26/2026 17:16 | 97 | 216.80 |
| 06/26/2026 17:16 | 84 | 216.80 |
| 06/26/2026 17:16 | 83 | 216.80 |
| 06/26/2026 17:16 | 319 | 216.80 |
| 06/26/2026 17:16 | 174 | 216.80 |
| 06/26/2026 17:16 | 200 | 216.60 |
| 06/26/2026 17:16 | 174 | 216.60 |
| 06/26/2026 17:15 | 112 | 216.40 |
| 06/26/2026 17:15 | 6 | 216.40 |
| 06/26/2026 17:15 | 22 | 216.40 |
| 06/26/2026 17:15 | 110 | 216.40 |
| 06/26/2026 17:15 | 99 | 216.40 |
| 06/26/2026 17:15 | 37 | 216.40 |
| 06/26/2026 17:15 | 100 | 216.40 |
| 06/26/2026 17:15 | 89 | 216.40 |
| 06/26/2026 17:15 | 69 | 216.40 |
| 06/26/2026 17:15 | 156 | 216.40 |
| 06/26/2026 17:15 | 15 | 216.40 |
| 06/26/2026 17:15 | 98 | 216.40 |
| 06/26/2026 17:15 | 56 | 216.40 |
| 06/26/2026 17:15 | 178 | 216.40 |
| 06/26/2026 17:15 | 3 | 216.40 |
| 06/26/2026 17:13 | 150 | 216.60 |
| 06/26/2026 17:13 | 115 | 216.60 |
| 06/26/2026 17:13 | 113 | 216.60 |
| 06/26/2026 17:13 | 17 | 216.60 |
| 06/26/2026 17:13 | 101 | 216.60 |
| 06/26/2026 17:13 | 29 | 216.60 |
| 06/26/2026 17:13 | 56 | 216.60 |
| 06/26/2026 17:13 | 144 | 216.60 |
| 06/26/2026 17:12 | 146 | 216.60 |
| 06/26/2026 17:12 | 284 | 216.60 |
| 06/26/2026 17:12 | 55 | 216.60 |
| 06/26/2026 17:12 | 90 | 216.60 |
| 06/26/2026 17:12 | 7 | 216.40 |
| 06/26/2026 17:12 | 90 | 216.40 |
| 06/26/2026 17:12 | 101 | 216.60 |
| 06/26/2026 17:12 | 363 | 216.60 |
| 06/26/2026 17:12 | 108 | 216.60 |
| 06/26/2026 17:12 | 3 | 216.60 |
| 06/26/2026 17:11 | 32 | 216.60 |
| 06/26/2026 17:11 | 4 | 216.60 |
| 06/26/2026 17:11 | 133 | 216.60 |
| 06/26/2026 17:11 | 320 | 216.60 |
| 06/26/2026 17:11 | 86 | 216.60 |
| 06/26/2026 17:10 | 200 | 216.60 |
| 06/26/2026 17:10 | 555 | 216.80 |
| 06/26/2026 17:09 | 15 | 216.80 |
| 06/26/2026 17:09 | 5 | 216.80 |
| 06/26/2026 17:08 | 45 | 216.80 |
| 06/26/2026 17:08 | 48 | 216.80 |
| 06/26/2026 17:08 | 5 | 216.80 |
| 06/26/2026 17:08 | 137 | 216.80 |
| 06/26/2026 17:08 | 114 | 216.80 |
| 06/26/2026 17:08 | 165 | 216.80 |
| 06/26/2026 17:07 | 42 | 216.80 |
| 06/26/2026 17:07 | 44 | 216.80 |
| 06/26/2026 17:07 | 118 | 216.80 |
| 06/26/2026 17:07 | 42 | 216.80 |
| 06/26/2026 17:07 | 38 | 216.80 |
| 06/26/2026 17:07 | 7 | 216.80 |
| 06/26/2026 17:07 | 120 | 216.80 |
| 06/26/2026 17:07 | 45 | 216.80 |
| 06/26/2026 17:07 | 50 | 216.80 |
| 06/26/2026 17:07 | 130 | 216.80 |
| 06/26/2026 17:07 | 136 | 216.60 |
| 06/26/2026 17:07 | 2300 | 216.60 |
| 06/26/2026 17:07 | 2300 | 216.60 |
| 06/26/2026 17:07 | 128 | 216.60 |
| 06/26/2026 17:07 | 136 | 216.60 |
| 06/26/2026 17:07 | 230 | 216.80 |
| 06/26/2026 17:07 | 50 | 216.60 |
| 06/26/2026 17:07 | 222 | 216.60 |
| 06/26/2026 17:06 | 75 | 216.60 |
| 06/26/2026 17:06 | 109 | 216.60 |
| 06/26/2026 17:06 | 190 | 216.60 |
| 06/26/2026 17:05 | 91 | 216.60 |
| 06/26/2026 17:05 | 47 | 216.60 |
| 06/26/2026 17:05 | 61 | 216.60 |
| 06/26/2026 17:04 | 79 | 216.60 |
| 06/26/2026 17:04 | 251 | 216.60 |
| 06/26/2026 17:04 | 53 | 216.60 |
| 06/26/2026 17:01 | 21 | 216.80 |
| 06/26/2026 17:01 | 22 | 216.80 |
| 06/26/2026 17:01 | 215 | 216.60 |
| 06/26/2026 17:01 | 100 | 216.60 |
| 06/26/2026 17:01 | 221 | 216.60 |
| 06/26/2026 17:01 | 83 | 216.60 |
| 06/26/2026 17:00 | 93 | 216.40 |
| 06/26/2026 17:00 | 274 | 216.40 |
| 06/26/2026 17:00 | 134 | 216.40 |
| 06/26/2026 16:56 | 251 | 216.20 |
| 06/26/2026 16:56 | 188 | 216.20 |
| 06/26/2026 16:55 | 425 | 216.40 |
| 06/26/2026 16:55 | 566 | 216.40 |
| 06/26/2026 16:55 | 9 | 216.40 |
| 06/26/2026 16:54 | 36 | 216.40 |
| 06/26/2026 16:54 | 56 | 216.40 |
| 06/26/2026 16:54 | 91 | 216.40 |
| 06/26/2026 16:54 | 3 | 216.60 |
| 06/26/2026 16:54 | 10 | 216.80 |
| 06/26/2026 16:54 | 16 | 216.60 |
| 06/26/2026 16:53 | 70 | 216.60 |
| 06/26/2026 16:53 | 350 | 216.60 |
| 06/26/2026 16:53 | 185 | 216.60 |
| 06/26/2026 16:53 | 54 | 216.60 |
| 06/26/2026 16:51 | 10 | 217.00 |
| 06/26/2026 16:51 | 14 | 216.80 |
| 06/26/2026 16:51 | 26 | 216.80 |
| 06/26/2026 16:50 | 2 | 217.00 |
| 06/26/2026 16:50 | 46 | 216.80 |
| 06/26/2026 16:50 | 60 | 216.80 |
| 06/26/2026 16:50 | 2 | 216.80 |
| 06/26/2026 16:49 | 299 | 216.60 |
| 06/26/2026 16:49 | 79 | 216.60 |
| 06/26/2026 16:49 | 87 | 216.60 |
| 06/26/2026 16:49 | 84 | 216.60 |
| 06/26/2026 16:49 | 61 | 216.60 |
| 06/26/2026 16:49 | 174 | 216.60 |
| 06/26/2026 16:48 | 266 | 216.60 |
| 06/26/2026 16:48 | 139 | 216.60 |
| 06/26/2026 16:48 | 86 | 216.60 |
| 06/26/2026 16:48 | 59 | 216.60 |
| 06/26/2026 16:47 | 383 | 216.60 |
| 06/26/2026 16:44 | 51 | 217.00 |
| 06/26/2026 16:44 | 303 | 217.00 |
| 06/26/2026 16:44 | 157 | 217.00 |
| 06/26/2026 16:43 | 3 | 217.20 |
| 06/26/2026 16:41 | 5 | 217.00 |
| 06/26/2026 16:40 | 56 | 217.20 |
| 06/26/2026 16:40 | 182 | 217.20 |
| 06/26/2026 16:40 | 335 | 217.20 |
| 06/26/2026 16:38 | 28 | 217.00 |
| 06/26/2026 16:38 | 107 | 217.20 |
| 06/26/2026 16:37 | 216 | 217.20 |
| 06/26/2026 16:36 | 36 | 217.40 |
| 06/26/2026 16:34 | 336 | 217.20 |
| 06/26/2026 16:34 | 38 | 217.40 |
| 06/26/2026 16:34 | 38 | 217.40 |
| 06/26/2026 16:34 | 15 | 217.40 |
| 06/26/2026 16:34 | 137 | 217.40 |
| 06/26/2026 16:34 | 115 | 217.40 |
| 06/26/2026 16:34 | 148 | 217.40 |
| 06/26/2026 16:34 | 233 | 217.20 |
| 06/26/2026 16:33 | 149 | 217.20 |
| 06/26/2026 16:32 | 35 | 217.40 |
| 06/26/2026 16:32 | 51 | 217.20 |
| 06/26/2026 16:32 | 100 | 217.20 |
| 06/26/2026 16:32 | 91 | 217.20 |
| 06/26/2026 16:32 | 78 | 217.20 |
| 06/26/2026 16:32 | 122 | 217.20 |
| 06/26/2026 16:32 | 6 | 217.20 |
| 06/26/2026 16:32 | 282 | 217.20 |
| 06/26/2026 16:32 | 87 | 217.20 |
| 06/26/2026 16:32 | 166 | 217.20 |
| 06/26/2026 16:32 | 107 | 217.20 |
| 06/26/2026 16:32 | 49 | 217.20 |
| 06/26/2026 16:32 | 9 | 217.20 |
| 06/26/2026 16:32 | 35 | 217.40 |
| 06/26/2026 16:31 | 35 | 217.40 |
| 06/26/2026 16:31 | 100 | 217.40 |
| 06/26/2026 16:31 | 34 | 217.40 |
| 06/26/2026 16:31 | 5 | 217.60 |
| 06/26/2026 16:30 | 77 | 217.40 |
| 06/26/2026 16:30 | 9 | 217.40 |
| 06/26/2026 16:30 | 96 | 217.40 |
| 06/26/2026 16:30 | 35 | 217.60 |
| 06/26/2026 16:26 | 178 | 217.40 |
| 06/26/2026 16:25 | 13 | 217.40 |
| 06/26/2026 16:25 | 267 | 217.40 |
| 06/26/2026 16:23 | 4 | 217.60 |
| 06/26/2026 16:23 | 85 | 217.60 |
| 06/26/2026 16:23 | 79 | 217.60 |
| 06/26/2026 16:23 | 76 | 217.60 |
| 06/26/2026 16:23 | 78 | 217.60 |
| 06/26/2026 16:23 | 280 | 217.60 |
| 06/26/2026 16:22 | 4 | 217.80 |
| 06/26/2026 16:22 | 20 | 217.80 |
| 06/26/2026 16:22 | 84 | 217.80 |
| 06/26/2026 16:22 | 42 | 217.80 |
| 06/26/2026 16:22 | 66 | 217.80 |
| 06/26/2026 16:22 | 48 | 217.80 |
| 06/26/2026 16:22 | 9 | 217.80 |
| 06/26/2026 16:22 | 39 | 217.80 |
| 06/26/2026 16:22 | 43 | 217.80 |
| 06/26/2026 16:22 | 89 | 217.80 |
| 06/26/2026 16:22 | 87 | 217.80 |
| 06/26/2026 16:22 | 91 | 217.80 |
| 06/26/2026 16:22 | 80 | 217.80 |
| 06/26/2026 16:22 | 7 | 217.80 |
| 06/26/2026 16:22 | 44 | 217.80 |
| 06/26/2026 16:22 | 360 | 217.60 |
| 06/26/2026 16:22 | 100 | 217.60 |
| 06/26/2026 16:22 | 82 | 217.60 |
| 06/26/2026 16:22 | 75 | 217.60 |
| 06/26/2026 16:22 | 88 | 217.60 |
| 06/26/2026 16:22 | 51 | 217.60 |
| 06/26/2026 16:21 | 132 | 217.80 |
| 06/26/2026 16:21 | 87 | 217.80 |
| 06/26/2026 16:21 | 78 | 217.80 |
| 06/26/2026 16:21 | 96 | 217.80 |
| 06/26/2026 16:21 | 79 | 217.80 |
| 06/26/2026 16:21 | 194 | 217.80 |
| 06/26/2026 16:21 | 219 | 217.80 |
| 06/26/2026 16:21 | 333 | 217.80 |
| 06/26/2026 16:21 | 179 | 218.00 |
| 06/26/2026 16:21 | 300 | 218.00 |
| 06/26/2026 16:21 | 170 | 218.00 |
| 06/26/2026 16:21 | 49 | 218.00 |
| 06/26/2026 16:21 | 251 | 218.00 |
| 06/26/2026 16:21 | 169 | 218.00 |
| 06/26/2026 16:21 | 131 | 218.00 |
| 06/26/2026 16:20 | 1 | 218.00 |
| 06/26/2026 16:20 | 38 | 218.00 |
| 06/26/2026 16:19 | 183 | 217.80 |
| 06/26/2026 16:19 | 96 | 217.80 |
| 06/26/2026 16:19 | 20 | 218.00 |
| 06/26/2026 16:19 | 198 | 218.00 |
| 06/26/2026 16:19 | 100 | 218.00 |
| 06/26/2026 16:19 | 45 | 218.00 |
| 06/26/2026 16:19 | 8 | 218.00 |
| 06/26/2026 16:19 | 99 | 218.00 |
| 06/26/2026 16:18 | 56 | 217.80 |
| 06/26/2026 16:18 | 53 | 217.80 |
| 06/26/2026 16:16 | 32 | 217.80 |
| 06/26/2026 16:16 | 269 | 217.60 |
| 06/26/2026 16:16 | 271 | 217.60 |
| 06/26/2026 16:16 | 99 | 217.60 |
| 06/26/2026 16:16 | 48537 | 217.60 |
| 06/26/2026 16:16 | 146 | 217.60 |
| 06/26/2026 16:16 | 529 | 217.60 |
| 06/26/2026 16:16 | 24 | 217.60 |
| 06/26/2026 16:16 | 46 | 217.60 |
| 06/26/2026 16:16 | 266 | 217.60 |
| 06/26/2026 16:16 | 235 | 217.60 |
| 06/26/2026 16:16 | 165 | 217.60 |
| 06/26/2026 16:16 | 52 | 217.60 |
| 06/26/2026 16:15 | 508 | 217.80 |
| 06/26/2026 16:15 | 6819 | 217.80 |
| 06/26/2026 16:15 | 1077 | 217.80 |
| 06/26/2026 16:15 | 104 | 217.80 |
| 06/26/2026 16:15 | 2 | 218.00 |
| 06/26/2026 16:14 | 12 | 218.00 |
| 06/26/2026 16:14 | 45 | 218.00 |
| 06/26/2026 16:13 | 38 | 217.80 |
| 06/26/2026 16:13 | 41 | 217.80 |
| 06/26/2026 16:13 | 123 | 217.80 |
| 06/26/2026 16:13 | 15 | 217.80 |
| 06/26/2026 16:13 | 16 | 217.80 |
| 06/26/2026 16:13 | 182 | 217.80 |
| 06/26/2026 16:11 | 26 | 217.40 |
| 06/26/2026 16:11 | 19 | 217.40 |
| 06/26/2026 16:11 | 119 | 217.40 |
| 06/26/2026 16:11 | 60 | 217.40 |
| 06/26/2026 16:11 | 303 | 217.40 |
| 06/26/2026 16:10 | 220 | 217.60 |
| 06/26/2026 16:10 | 449 | 217.60 |
| 06/26/2026 16:09 | 131 | 217.60 |
| 06/26/2026 16:09 | 121 | 217.60 |
| 06/26/2026 16:08 | 211 | 217.60 |
| 06/26/2026 16:07 | 17 | 217.60 |
| 06/26/2026 16:06 | 178 | 217.60 |
| 06/26/2026 16:06 | 49 | 217.60 |
| 06/26/2026 16:05 | 234 | 217.60 |
| 06/26/2026 16:05 | 4 | 217.40 |
| 06/26/2026 16:05 | 245 | 217.40 |
| 06/26/2026 16:05 | 94 | 217.20 |
| 06/26/2026 16:05 | 63 | 217.20 |
| 06/26/2026 16:05 | 293 | 217.20 |
| 06/26/2026 16:05 | 101 | 217.20 |
| 06/26/2026 16:05 | 50 | 217.20 |
| 06/26/2026 16:05 | 98 | 217.20 |
| 06/26/2026 16:05 | 55 | 217.20 |
| 06/26/2026 16:04 | 304 | 217.20 |
| 06/26/2026 16:04 | 18 | 217.20 |
| 06/26/2026 16:04 | 500 | 217.20 |
| 06/26/2026 16:04 | 370 | 217.20 |
| 06/26/2026 16:04 | 67 | 217.20 |
| 06/26/2026 16:04 | 433 | 217.20 |
| 06/26/2026 16:04 | 500 | 217.20 |
| 06/26/2026 16:04 | 91 | 217.20 |
| 06/26/2026 16:04 | 409 | 217.20 |
| 06/26/2026 16:04 | 91 | 217.20 |
| 06/26/2026 16:04 | 500 | 217.20 |
| 06/26/2026 16:04 | 500 | 217.20 |
| 06/26/2026 16:04 | 253 | 217.20 |
| 06/26/2026 16:04 | 500 | 217.20 |
| 06/26/2026 16:04 | 47 | 217.20 |
| 06/26/2026 16:04 | 161 | 217.20 |
| 06/26/2026 16:04 | 81 | 217.20 |
| 06/26/2026 16:04 | 44 | 217.20 |
| 06/26/2026 16:04 | 46 | 217.00 |
| 06/26/2026 16:04 | 504 | 217.00 |
| 06/26/2026 16:04 | 200 | 217.00 |
| 06/26/2026 16:04 | 199 | 217.00 |
| 06/26/2026 16:04 | 66 | 217.00 |
| 06/26/2026 16:04 | 76 | 217.00 |
| 06/26/2026 16:04 | 38 | 217.00 |
| 06/26/2026 16:04 | 42 | 217.00 |
| 06/26/2026 16:04 | 173 | 217.00 |
| 06/26/2026 16:04 | 100 | 217.00 |
| 06/26/2026 16:04 | 82 | 217.00 |
| 06/26/2026 16:03 | 174 | 217.20 |
| 06/26/2026 16:03 | 76 | 217.20 |
| 06/26/2026 16:03 | 203 | 217.40 |
| 06/26/2026 16:03 | 82 | 217.60 |
| 06/26/2026 16:03 | 81 | 217.60 |
| 06/26/2026 16:03 | 86 | 217.60 |
| 06/26/2026 16:03 | 174 | 217.60 |
| 06/26/2026 16:03 | 200 | 217.40 |
| 06/26/2026 16:03 | 82 | 217.40 |
| 06/26/2026 16:03 | 319 | 217.40 |
| 06/26/2026 16:03 | 209 | 217.40 |
| 06/26/2026 16:03 | 10 | 217.40 |
| 06/26/2026 16:03 | 21 | 217.40 |
| 06/26/2026 16:03 | 70 | 217.40 |
| 06/26/2026 16:03 | 169 | 217.40 |
| 06/26/2026 16:03 | 200 | 217.20 |
| 06/26/2026 16:03 | 189 | 217.20 |
| 06/26/2026 16:03 | 72 | 217.20 |
| 06/26/2026 16:03 | 75 | 217.20 |
| 06/26/2026 16:03 | 36 | 217.00 |
| 06/26/2026 16:03 | 36 | 217.00 |
| 06/26/2026 16:03 | 5 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 447 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 28 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 450 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 450 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 492 | 216.80 |
| 06/26/2026 16:03 | 5 | 216.80 |
| 06/26/2026 16:03 | 45 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 450 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 253 | 216.80 |
| 06/26/2026 16:03 | 1 | 216.80 |
| 06/26/2026 16:03 | 49 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 201 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 450 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 35 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 447 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 26 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 450 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 450 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 496 | 216.80 |
| 06/26/2026 16:03 | 1 | 216.80 |
| 06/26/2026 16:03 | 49 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 450 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 29 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 27 | 216.80 |
| 06/26/2026 16:03 | 23 | 216.80 |
| 06/26/2026 16:03 | 499 | 216.80 |
| 06/26/2026 16:03 | 1 | 216.80 |
| 06/26/2026 16:03 | 49 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 142 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 157 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 11 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 1 | 216.80 |
| 06/26/2026 16:03 | 49 | 216.80 |
| 06/26/2026 16:03 | 50 | 216.80 |
| 06/26/2026 16:03 | 1 | 216.80 |
| 06/26/2026 16:03 | 49 | 216.80 |
| 06/26/2026 16:03 | 1 | 216.80 |
| 06/26/2026 16:02 | 49 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 143 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 38 | 216.80 |
| 06/26/2026 16:02 | 12 | 216.80 |
| 06/26/2026 16:02 | 38 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 5 | 216.80 |
| 06/26/2026 16:02 | 45 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 258 | 216.80 |
| 06/26/2026 16:02 | 20 | 216.80 |
| 06/26/2026 16:02 | 30 | 216.80 |
| 06/26/2026 16:02 | 150 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 10 | 216.80 |
| 06/26/2026 16:02 | 40 | 216.80 |
| 06/26/2026 16:02 | 10 | 216.80 |
| 06/26/2026 16:02 | 904 | 216.80 |
| 06/26/2026 16:02 | 24 | 216.80 |
| 06/26/2026 16:02 | 26 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 504 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 19 | 216.80 |
| 06/26/2026 16:02 | 24 | 216.80 |
| 06/26/2026 16:02 | 26 | 216.80 |
| 06/26/2026 16:02 | 211 | 216.80 |
| 06/26/2026 16:02 | 211 | 216.80 |
| 06/26/2026 16:02 | 161 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 447 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 450 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 450 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 253 | 216.80 |
| 06/26/2026 16:02 | 1 | 216.80 |
| 06/26/2026 16:02 | 49 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 447 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 450 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 450 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 447 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 36 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 450 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 450 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 447 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 450 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 40 | 216.80 |
| 06/26/2026 16:02 | 10 | 216.80 |
| 06/26/2026 16:02 | 40 | 216.80 |
| 06/26/2026 16:02 | 450 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 496 | 216.80 |
| 06/26/2026 16:02 | 1 | 216.80 |
| 06/26/2026 16:02 | 49 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 450 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 450 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 253 | 216.80 |
| 06/26/2026 16:02 | 1 | 216.80 |
| 06/26/2026 16:02 | 49 | 216.80 |
| 06/26/2026 16:02 | 35 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 447 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 36 | 216.80 |
| 06/26/2026 16:02 | 14 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 450 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 451 | 216.80 |
| 06/26/2026 16:02 | 49 | 216.80 |
| 06/26/2026 16:02 | 1 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 481 | 216.80 |
| 06/26/2026 16:02 | 16 | 216.80 |
| 06/26/2026 16:02 | 34 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 27 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 34 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 115 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 1 | 216.80 |
| 06/26/2026 16:02 | 49 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 4 | 216.80 |
| 06/26/2026 16:02 | 46 | 216.80 |
| 06/26/2026 16:02 | 4 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 52 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 164 | 216.80 |
| 06/26/2026 16:02 | 29 | 216.80 |
| 06/26/2026 16:02 | 21 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 1 | 216.80 |
| 06/26/2026 16:02 | 49 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 155 | 216.80 |
| 06/26/2026 16:02 | 47 | 216.80 |
| 06/26/2026 16:02 | 3 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 5 | 216.80 |
| 06/26/2026 16:02 | 45 | 216.80 |
| 06/26/2026 16:02 | 5 | 216.80 |
| 06/26/2026 16:02 | 45 | 216.80 |
| 06/26/2026 16:02 | 23 | 216.80 |
| 06/26/2026 16:02 | 21 | 216.80 |
| 06/26/2026 16:02 | 29 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 1754 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 5 | 216.80 |
| 06/26/2026 16:02 | 45 | 216.80 |
| 06/26/2026 16:02 | 38 | 216.80 |
| 06/26/2026 16:02 | 1 | 216.80 |
| 06/26/2026 16:02 | 49 | 216.80 |
| 06/26/2026 16:02 | 7 | 216.80 |
| 06/26/2026 16:02 | 43 | 216.80 |
| 06/26/2026 16:02 | 273 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 36 | 216.80 |
| 06/26/2026 16:02 | 12 | 216.80 |
| 06/26/2026 16:02 | 38 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 9 | 216.80 |
| 06/26/2026 16:02 | 41 | 216.80 |
| 06/26/2026 16:02 | 26 | 216.80 |
| 06/26/2026 16:02 | 16 | 216.80 |
| 06/26/2026 16:02 | 34 | 216.80 |
| 06/26/2026 16:02 | 177 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 29 | 216.80 |
| 06/26/2026 16:02 | 17 | 216.80 |
| 06/26/2026 16:02 | 33 | 216.80 |
| 06/26/2026 16:02 | 395 | 216.80 |
| 06/26/2026 16:02 | 8 | 216.80 |
| 06/26/2026 16:02 | 42 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 29 | 216.80 |
| 06/26/2026 16:02 | 15 | 216.80 |
| 06/26/2026 16:02 | 35 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 1 | 216.80 |
| 06/26/2026 16:02 | 49 | 216.80 |
| 06/26/2026 16:02 | 258 | 216.80 |
| 06/26/2026 16:02 | 8 | 216.80 |
| 06/26/2026 16:02 | 42 | 216.80 |
| 06/26/2026 16:02 | 50 | 216.80 |
| 06/26/2026 16:02 | 28 | 216.80 |
| 06/26/2026 16:01 | 50 | 216.80 |
| 06/26/2026 16:01 | 50 | 216.80 |
| 06/26/2026 16:01 | 50 | 216.80 |
| 06/26/2026 16:01 | 34 | 216.80 |
| 06/26/2026 16:01 | 11 | 216.80 |
| 06/26/2026 16:01 | 39 | 216.80 |
| 06/26/2026 16:01 | 41 | 216.80 |
| 06/26/2026 16:01 | 1 | 216.80 |
| 06/26/2026 16:01 | 49 | 216.80 |
| 06/26/2026 16:01 | 266 | 216.80 |
| 06/26/2026 16:01 | 6 | 216.80 |
| 06/26/2026 16:01 | 44 | 216.80 |
| 06/26/2026 16:01 | 50 | 216.80 |
| 06/26/2026 16:01 | 33 | 216.80 |
| 06/26/2026 16:01 | 9 | 216.80 |
| 06/26/2026 16:01 | 41 | 216.80 |
| 06/26/2026 16:01 | 491 | 216.80 |
| 06/26/2026 16:01 | 9 | 216.80 |
| 06/26/2026 16:01 | 41 | 216.80 |
| 06/26/2026 16:01 | 50 | 216.80 |
| 06/26/2026 16:01 | 50 | 216.80 |
| 06/26/2026 16:01 | 447 | 216.80 |
| 06/26/2026 16:01 | 50 | 216.80 |
| 06/26/2026 16:01 | 50 | 216.80 |
| 06/26/2026 16:01 | 43 | 216.80 |
| 06/26/2026 16:01 | 7 | 216.80 |
| 06/26/2026 16:01 | 43 | 216.80 |
| 06/26/2026 16:01 | 450 | 216.80 |
| 06/26/2026 16:01 | 50 | 216.80 |
| 06/26/2026 16:01 | 450 | 216.80 |
| 06/26/2026 16:01 | 50 | 216.80 |
| 06/26/2026 16:01 | 50 | 216.80 |
| 06/26/2026 16:01 | 50 | 216.80 |
| 06/26/2026 16:01 | 447 | 216.80 |
| 06/26/2026 16:01 | 50 | 216.80 |
| 06/26/2026 16:01 | 493 | 216.80 |
| 06/26/2026 16:01 | 7 | 216.80 |
| 06/26/2026 16:01 | 43 | 216.80 |
| 06/26/2026 16:01 | 50 | 216.80 |
| 06/26/2026 16:01 | 50 | 216.80 |
| 06/26/2026 16:01 | 50 | 216.80 |
| 06/26/2026 16:01 | 499 | 216.80 |
| 06/26/2026 16:01 | 1 | 216.80 |
| 06/26/2026 16:01 | 49 | 216.80 |
| 06/26/2026 16:01 | 491 | 216.80 |
| 06/26/2026 16:01 | 6 | 216.80 |
| 06/26/2026 16:01 | 44 | 216.80 |
| 06/26/2026 16:01 | 50 | 216.80 |
| 06/26/2026 16:01 | 50 | 216.80 |
| 06/26/2026 16:01 | 450 | 216.80 |
| 06/26/2026 16:01 | 50 | 216.80 |
| 06/26/2026 16:01 | 450 | 216.80 |
| 06/26/2026 16:01 | 50 | 216.80 |
| 06/26/2026 16:01 | 50 | 216.80 |
| 06/26/2026 16:01 | 50 | 216.80 |
| 06/26/2026 16:01 | 50 | 216.80 |
| 06/26/2026 16:01 | 487 | 216.80 |
| 06/26/2026 16:01 | 10 | 216.80 |
| 06/26/2026 16:01 | 40 | 216.80 |
| 06/26/2026 16:01 | 485 | 216.80 |
| 06/26/2026 16:01 | 15 | 216.80 |
| 06/26/2026 16:01 | 35 | 216.80 |
| 06/26/2026 16:01 | 50 | 216.80 |
| 06/26/2026 16:01 | 50 | 216.80 |
| 06/26/2026 16:01 | 50 | 216.80 |
| 06/26/2026 16:01 | 50 | 216.80 |
| 06/26/2026 16:01 | 450 | 216.80 |
| 06/26/2026 16:01 | 50 | 216.80 |
| 06/26/2026 16:01 | 447 | 216.80 |
| 06/26/2026 16:01 | 50 | 216.80 |
| 06/26/2026 16:01 | 50 | 216.80 |
| 06/26/2026 16:01 | 39 | 216.80 |
| 06/26/2026 16:01 | 11 | 216.80 |
| 06/26/2026 16:01 | 39 | 216.80 |
| 06/26/2026 16:01 | 498 | 216.80 |
| 06/26/2026 16:01 | 2 | 216.80 |
| 06/26/2026 16:01 | 48 | 216.80 |
| 06/26/2026 16:01 | 42 | 216.80 |
| 06/26/2026 16:01 | 8 | 216.80 |
| 06/26/2026 16:01 | 50 | 216.80 |
| 06/26/2026 16:01 | 450 | 216.80 |
| 06/26/2026 16:01 | 50 | 216.80 |
| 06/26/2026 16:01 | 50 | 216.80 |
| 06/26/2026 16:01 | 50 | 216.80 |
| 06/26/2026 16:01 | 50 | 216.80 |
| 06/26/2026 16:01 | 12 | 216.80 |
| 06/26/2026 16:01 | 38 | 216.80 |
| 06/26/2026 16:01 | 12 | 216.80 |
| 06/26/2026 16:01 | 50 | 216.80 |
| 06/26/2026 16:01 | 487 | 216.80 |
| 06/26/2026 16:01 | 10 | 216.80 |
| 06/26/2026 16:01 | 40 | 216.80 |
| 06/26/2026 16:01 | 50 | 216.80 |
| 06/26/2026 16:01 | 479 | 216.80 |
| 06/26/2026 16:01 | 21 | 216.80 |
| 06/26/2026 16:01 | 29 | 216.80 |
| 06/26/2026 16:01 | 50 | 216.80 |
| 06/26/2026 16:01 | 450 | 216.80 |
| 06/26/2026 16:01 | 50 | 216.80 |
| 06/26/2026 16:01 | 50 | 216.80 |
| 06/26/2026 16:01 | 50 | 216.80 |
| 06/26/2026 16:01 | 447 | 216.80 |
| 06/26/2026 16:01 | 50 | 216.80 |
| 06/26/2026 16:01 | 450 | 216.80 |
| 06/26/2026 16:01 | 50 | 216.80 |
| 06/26/2026 16:01 | 50 | 216.80 |
| 06/26/2026 16:01 | 34 | 216.80 |
| 06/26/2026 16:01 | 16 | 216.80 |
| 06/26/2026 16:01 | 450 | 216.80 |
| 06/26/2026 16:01 | 50 | 216.80 |
| 06/26/2026 16:01 | 50 | 216.80 |
| 06/26/2026 16:01 | 50 | 216.80 |
| 06/26/2026 16:01 | 21 | 216.80 |
| 06/26/2026 16:01 | 29 | 216.80 |
| 06/26/2026 16:01 | 21 | 216.80 |
| 06/26/2026 16:01 | 447 | 216.80 |
| 06/26/2026 16:01 | 50 | 216.80 |
| 06/26/2026 16:01 | 499 | 216.80 |
| 06/26/2026 16:01 | 1 | 216.80 |
| 06/26/2026 16:01 | 49 | 216.80 |
| 06/26/2026 16:01 | 38 | 216.80 |
| 06/26/2026 16:01 | 2 | 216.80 |
| 06/26/2026 16:01 | 48 | 216.80 |
| 06/26/2026 16:01 | 49 | 216.80 |
| 06/26/2026 16:01 | 1 | 216.80 |
| 06/26/2026 16:01 | 49 | 216.80 |
| 06/26/2026 16:01 | 50 | 216.80 |
| 06/26/2026 16:01 | 50 | 216.80 |
| 06/26/2026 16:01 | 499 | 216.80 |
| 06/26/2026 16:01 | 1 | 216.80 |
| 06/26/2026 16:01 | 49 | 216.80 |
| 06/26/2026 16:01 | 494 | 216.80 |
| 06/26/2026 16:01 | 3 | 216.80 |
| 06/26/2026 16:01 | 47 | 216.80 |
| 06/26/2026 16:01 | 50 | 216.80 |
| 06/26/2026 16:01 | 50 | 216.80 |
| 06/26/2026 16:01 | 50 | 216.80 |
| 06/26/2026 16:01 | 450 | 216.80 |
| 06/26/2026 16:01 | 50 | 216.80 |
| 06/26/2026 16:01 | 50 | 216.80 |
| 06/26/2026 16:01 | 50 | 216.80 |
| 06/26/2026 16:01 | 450 | 216.80 |
| 06/26/2026 16:01 | 50 | 216.80 |
| 06/26/2026 16:01 | 446 | 216.80 |
| 06/26/2026 16:01 | 50 | 216.80 |
| 06/26/2026 16:01 | 50 | 216.80 |
| 06/26/2026 16:01 | 50 | 216.80 |
| 06/26/2026 16:01 | 50 | 216.80 |
| 06/26/2026 16:01 | 1 | 216.80 |
| 06/26/2026 16:01 | 49 | 216.80 |
| 06/26/2026 16:01 | 49 | 216.80 |
| 06/26/2026 16:01 | 1 | 216.80 |
| 06/26/2026 16:01 | 50 | 216.80 |
| 06/26/2026 16:01 | 133 | 216.80 |
| 06/26/2026 16:01 | 23 | 216.80 |
| 06/26/2026 16:00 | 195 | 216.80 |
| 06/26/2026 16:00 | 146 | 216.80 |
| 06/26/2026 16:00 | 36 | 217.00 |
| 06/26/2026 16:00 | 38 | 216.80 |
| 06/26/2026 16:00 | 83 | 216.80 |
| 06/26/2026 16:00 | 346 | 216.80 |
| 06/26/2026 16:00 | 108 | 216.80 |
| 06/26/2026 16:00 | 71 | 216.80 |
| 06/26/2026 16:00 | 84 | 216.80 |
| 06/26/2026 16:00 | 79 | 216.80 |
| 06/26/2026 16:00 | 130 | 217.00 |
| 06/26/2026 16:00 | 130 | 217.00 |
| 06/26/2026 16:00 | 78 | 217.00 |
| 06/26/2026 16:00 | 42 | 217.00 |
| 06/26/2026 16:00 | 62 | 216.80 |
| 06/26/2026 16:00 | 226 | 216.60 |
| 06/26/2026 16:00 | 101 | 216.60 |
| 06/26/2026 15:59 | 84 | 216.60 |
| 06/26/2026 15:59 | 214 | 216.60 |
| 06/26/2026 15:59 | 10 | 216.80 |
| 06/26/2026 15:59 | 2 | 216.60 |
| 06/26/2026 15:58 | 6 | 216.60 |
| 06/26/2026 15:55 | 109 | 216.20 |
| 06/26/2026 15:55 | 195 | 216.20 |
| 06/26/2026 15:54 | 83 | 216.40 |
| 06/26/2026 15:54 | 247 | 216.40 |
| 06/26/2026 15:54 | 47 | 216.40 |
| 06/26/2026 15:54 | 23 | 216.40 |
| 06/26/2026 15:53 | 143 | 216.40 |
| 06/26/2026 15:53 | 92 | 216.40 |
| 06/26/2026 15:53 | 35 | 216.20 |
| 06/26/2026 15:52 | 56 | 216.40 |
| 06/26/2026 15:52 | 214 | 216.40 |
| 06/26/2026 15:52 | 95 | 216.40 |
| 06/26/2026 15:52 | 91 | 216.60 |
| 06/26/2026 15:52 | 12 | 216.60 |
| 06/26/2026 15:50 | 229 | 216.40 |
| 06/26/2026 15:50 | 223 | 216.40 |
| 06/26/2026 15:48 | 16 | 216.60 |
| 06/26/2026 15:48 | 49 | 216.60 |
| 06/26/2026 15:48 | 278 | 216.60 |
| 06/26/2026 15:48 | 229 | 216.60 |
| 06/26/2026 15:46 | 91 | 216.40 |
| 06/26/2026 15:46 | 20 | 216.40 |
| 06/26/2026 15:45 | 130 | 216.60 |
| 06/26/2026 15:45 | 22 | 216.60 |
| 06/26/2026 15:45 | 74 | 216.60 |
| 06/26/2026 15:44 | 272 | 216.60 |
| 06/26/2026 15:44 | 104 | 216.60 |
| 06/26/2026 15:44 | 92 | 216.60 |
| 06/26/2026 15:44 | 70 | 216.60 |
| 06/26/2026 15:42 | 30 | 216.40 |
| 06/26/2026 15:41 | 95 | 216.40 |
| 06/26/2026 15:41 | 487 | 216.40 |
| 06/26/2026 15:40 | 88 | 216.40 |
| 06/26/2026 15:40 | 231 | 216.20 |
| 06/26/2026 15:40 | 47 | 216.20 |
| 06/26/2026 15:40 | 123 | 216.20 |
| 06/26/2026 15:39 | 2 | 216.00 |
| 06/26/2026 15:39 | 175 | 216.00 |
| 06/26/2026 15:39 | 134 | 216.00 |
| 06/26/2026 15:39 | 49 | 216.00 |
| 06/26/2026 15:39 | 40 | 216.00 |
| 06/26/2026 15:39 | 100 | 216.00 |
| 06/26/2026 15:38 | 141 | 216.20 |
| 06/26/2026 15:38 | 35 | 216.20 |
| 06/26/2026 15:38 | 48 | 216.20 |
| 06/26/2026 15:38 | 48 | 216.20 |
| 06/26/2026 15:37 | 84 | 216.40 |
| 06/26/2026 15:37 | 1 | 216.40 |
| 06/26/2026 15:37 | 250 | 216.40 |
| 06/26/2026 15:36 | 85 | 216.60 |
| 06/26/2026 15:35 | 10 | 216.40 |
| 06/26/2026 15:33 | 3 | 216.60 |
| 06/26/2026 15:33 | 120 | 216.60 |
| 06/26/2026 15:32 | 290 | 216.80 |
| 06/26/2026 15:32 | 176 | 216.80 |
| 06/26/2026 15:31 | 1 | 216.80 |
| 06/26/2026 15:31 | 53 | 216.80 |
| 06/26/2026 15:31 | 4 | 216.80 |
| 06/26/2026 15:30 | 83 | 217.00 |
| 06/26/2026 15:30 | 67 | 217.00 |
| 06/26/2026 15:30 | 253 | 216.80 |
| 06/26/2026 15:30 | 13 | 216.80 |
| 06/26/2026 15:30 | 42 | 216.80 |
| 06/26/2026 15:30 | 134 | 216.80 |
| 06/26/2026 15:30 | 247 | 216.80 |
| 06/26/2026 15:30 | 2 | 216.80 |
| 06/26/2026 15:24 | 10 | 216.80 |
| 06/26/2026 15:23 | 175 | 216.60 |
| 06/26/2026 15:23 | 2 | 216.60 |
| 06/26/2026 15:23 | 246 | 216.60 |
| 06/26/2026 15:20 | 113 | 216.60 |
| 06/26/2026 15:20 | 96 | 216.60 |
| 06/26/2026 15:18 | 174 | 216.40 |
| 06/26/2026 15:18 | 87 | 216.40 |
| 06/26/2026 15:18 | 100 | 216.40 |
| 06/26/2026 15:18 | 28 | 216.60 |
| 06/26/2026 15:18 | 104 | 216.60 |
| 06/26/2026 15:18 | 417 | 216.80 |
| 06/26/2026 15:18 | 41 | 216.80 |
| 06/26/2026 15:18 | 43 | 216.80 |
| 06/26/2026 15:18 | 1 | 216.80 |
| 06/26/2026 15:18 | 73 | 216.80 |
| 06/26/2026 15:17 | 102 | 216.80 |
| 06/26/2026 15:17 | 211 | 216.80 |
| 06/26/2026 15:14 | 18 | 217.20 |
| 06/26/2026 15:14 | 52 | 217.20 |
| 06/26/2026 15:14 | 163 | 217.00 |
| 06/26/2026 15:14 | 91 | 217.00 |
| 06/26/2026 15:14 | 41 | 217.00 |
| 06/26/2026 15:14 | 204 | 217.00 |
| 06/26/2026 15:14 | 5 | 217.00 |
| 06/26/2026 15:14 | 34 | 217.00 |
| 06/26/2026 15:14 | 129 | 217.00 |
| 06/26/2026 15:14 | 40 | 217.00 |
| 06/26/2026 15:12 | 1 | 217.00 |
| 06/26/2026 15:12 | 26 | 216.80 |
| 06/26/2026 15:11 | 209 | 217.00 |
| 06/26/2026 15:11 | 3 | 217.20 |
| 06/26/2026 15:07 | 1 | 217.20 |
| 06/26/2026 15:07 | 6 | 217.20 |
| 06/26/2026 15:07 | 44 | 217.20 |
| 06/26/2026 15:06 | 68 | 217.20 |
| 06/26/2026 15:06 | 19 | 217.00 |
| 06/26/2026 15:06 | 112 | 217.00 |
| 06/26/2026 15:06 | 69 | 217.00 |
| 06/26/2026 15:06 | 34 | 217.20 |
| 06/26/2026 15:06 | 98 | 217.20 |
| 06/26/2026 15:05 | 38 | 217.20 |
| 06/26/2026 15:05 | 38 | 217.20 |
| 06/26/2026 15:04 | 2 | 217.20 |
| 06/26/2026 15:04 | 50 | 217.00 |
| 06/26/2026 15:04 | 204 | 217.00 |
| 06/26/2026 15:01 | 5 | 217.20 |
| 06/26/2026 15:00 | 325 | 216.80 |
| 06/26/2026 15:00 | 130 | 216.80 |
| 06/26/2026 15:00 | 50 | 216.80 |
| 06/26/2026 15:00 | 160 | 216.60 |
| 06/26/2026 15:00 | 247 | 216.60 |
| 06/26/2026 15:00 | 189 | 216.60 |
| 06/26/2026 15:00 | 64 | 216.60 |
| 06/26/2026 14:59 | 16 | 216.60 |
| 06/26/2026 14:56 | 46 | 216.40 |
| 06/26/2026 14:55 | 50 | 216.80 |
| 06/26/2026 14:53 | 53 | 216.60 |
| 06/26/2026 14:51 | 245 | 216.40 |
| 06/26/2026 14:51 | 203 | 216.40 |
| 06/26/2026 14:51 | 168 | 216.40 |
| 06/26/2026 14:51 | 66 | 216.40 |
| 06/26/2026 14:51 | 131 | 216.40 |
| 06/26/2026 14:51 | 43 | 216.40 |
| 06/26/2026 14:51 | 44 | 216.40 |
| 06/26/2026 14:51 | 119 | 216.40 |
| 06/26/2026 14:51 | 4 | 216.40 |
| 06/26/2026 14:49 | 3 | 216.40 |
| 06/26/2026 14:46 | 514 | 216.40 |
| 06/26/2026 14:46 | 61 | 216.40 |
| 06/26/2026 14:46 | 5 | 216.40 |
| 06/26/2026 14:46 | 240 | 216.20 |
| 06/26/2026 14:45 | 4 | 216.00 |
| 06/26/2026 14:45 | 2 | 216.00 |
| 06/26/2026 14:45 | 5 | 216.00 |
| 06/26/2026 14:45 | 2 | 216.00 |
| 06/26/2026 14:45 | 1 | 216.00 |
| 06/26/2026 14:45 | 32 | 216.00 |
| 06/26/2026 14:44 | 231 | 216.20 |
| 06/26/2026 14:44 | 4 | 216.20 |
| 06/26/2026 14:44 | 46 | 216.20 |
| 06/26/2026 14:44 | 70 | 216.20 |
| 06/26/2026 14:42 | 75 | 216.20 |
| 06/26/2026 14:42 | 500 | 216.20 |
| 06/26/2026 14:40 | 20 | 216.40 |
| 06/26/2026 14:38 | 471 | 216.40 |
| 06/26/2026 14:38 | 104 | 216.40 |
| 06/26/2026 14:36 | 250 | 216.40 |
| 06/26/2026 14:36 | 278 | 216.40 |
| 06/26/2026 14:35 | 10 | 216.40 |
| 06/26/2026 14:35 | 412 | 216.40 |
| 06/26/2026 14:35 | 153 | 216.40 |
| 06/26/2026 14:35 | 41 | 216.40 |
| 06/26/2026 14:35 | 55 | 216.40 |
| 06/26/2026 14:32 | 280 | 216.60 |
| 06/26/2026 14:32 | 108 | 216.60 |
| 06/26/2026 14:32 | 101 | 216.60 |
| 06/26/2026 14:32 | 52 | 216.60 |
| 06/26/2026 14:32 | 113 | 216.60 |
| 06/26/2026 14:32 | 70 | 216.60 |
| 06/26/2026 14:32 | 131 | 216.60 |
| 06/26/2026 14:31 | 20 | 216.80 |
| 06/26/2026 14:31 | 211 | 216.60 |
| 06/26/2026 14:31 | 13 | 216.60 |
| 06/26/2026 14:30 | 96 | 216.60 |
| 06/26/2026 14:30 | 395 | 216.40 |
| 06/26/2026 14:30 | 232 | 216.40 |
| 06/26/2026 14:30 | 257 | 216.40 |
| 06/26/2026 14:30 | 7 | 216.40 |
| 06/26/2026 14:30 | 293 | 216.40 |
| 06/26/2026 14:30 | 75 | 216.40 |
| 06/26/2026 14:30 | 340 | 216.40 |
| 06/26/2026 14:30 | 85 | 216.40 |
| 06/26/2026 14:30 | 256 | 216.40 |
| 06/26/2026 14:30 | 124 | 216.40 |
| 06/26/2026 14:30 | 195 | 216.40 |
| 06/26/2026 14:30 | 103 | 216.40 |
| 06/26/2026 14:30 | 198 | 216.40 |
| 06/26/2026 14:27 | 145 | 216.40 |
| 06/26/2026 14:27 | 129 | 216.40 |
| 06/26/2026 14:27 | 16 | 216.40 |
| 06/26/2026 14:26 | 136 | 216.40 |
| 06/26/2026 14:26 | 39 | 216.40 |
| 06/26/2026 14:26 | 58 | 216.40 |
| 06/26/2026 14:26 | 38 | 216.40 |
| 06/26/2026 14:26 | 137 | 216.40 |
| 06/26/2026 14:26 | 76 | 216.40 |
| 06/26/2026 14:26 | 228 | 216.40 |
| 06/26/2026 14:26 | 272 | 216.40 |
| 06/26/2026 14:26 | 500 | 216.40 |
| 06/26/2026 14:26 | 115 | 216.40 |
| 06/26/2026 14:26 | 385 | 216.40 |
| 06/26/2026 14:26 | 115 | 216.40 |
| 06/26/2026 14:26 | 500 | 216.40 |
| 06/26/2026 14:26 | 233 | 216.40 |
| 06/26/2026 14:26 | 267 | 216.40 |
| 06/26/2026 14:26 | 107 | 216.40 |
| 06/26/2026 14:26 | 126 | 216.40 |
| 06/26/2026 14:26 | 81 | 216.40 |
| 06/26/2026 14:26 | 115 | 216.40 |
| 06/26/2026 14:26 | 53 | 216.40 |
| 06/26/2026 14:26 | 206 | 216.40 |
| 06/26/2026 14:26 | 71 | 216.40 |
| 06/26/2026 14:26 | 55 | 216.40 |
| 06/26/2026 14:26 | 500 | 216.40 |
| 06/26/2026 14:26 | 76 | 216.40 |
| 06/26/2026 14:26 | 424 | 216.40 |
| 06/26/2026 14:26 | 76 | 216.40 |
| 06/26/2026 14:26 | 1500 | 216.40 |
| 06/26/2026 14:26 | 500 | 216.40 |
| 06/26/2026 14:26 | 500 | 216.40 |
| 06/26/2026 14:26 | 239 | 216.40 |
| 06/26/2026 14:26 | 91 | 216.40 |
| 06/26/2026 14:26 | 313 | 216.40 |
| 06/26/2026 14:26 | 96 | 216.40 |
| 06/26/2026 14:26 | 8 | 216.40 |
| 06/26/2026 14:26 | 246 | 216.40 |
| 06/26/2026 14:26 | 246 | 216.40 |
| 06/26/2026 14:26 | 122 | 216.40 |
| 06/26/2026 14:26 | 56 | 216.40 |
| 06/26/2026 14:26 | 76 | 216.40 |
| 06/26/2026 14:26 | 53 | 216.40 |
| 06/26/2026 14:26 | 447 | 216.40 |
| 06/26/2026 14:26 | 53 | 216.40 |
| 06/26/2026 14:26 | 186 | 216.40 |
| 06/26/2026 14:26 | 314 | 216.40 |
| 06/26/2026 14:26 | 136 | 216.40 |
| 06/26/2026 14:26 | 50 | 216.40 |
| 06/26/2026 14:26 | 26 | 216.40 |
| 06/26/2026 14:26 | 474 | 216.40 |
| 06/26/2026 14:26 | 26 | 216.40 |
| 06/26/2026 14:26 | 500 | 216.40 |
| 06/26/2026 14:26 | 38 | 216.40 |
| 06/26/2026 14:26 | 462 | 216.40 |
| 06/26/2026 14:26 | 38 | 216.40 |
| 06/26/2026 14:26 | 500 | 216.40 |
| 06/26/2026 14:26 | 500 | 216.40 |
| 06/26/2026 14:26 | 500 | 216.40 |
| 06/26/2026 14:26 | 47 | 216.40 |
| 06/26/2026 14:26 | 453 | 216.40 |
| 06/26/2026 14:26 | 47 | 216.40 |
| 06/26/2026 14:26 | 500 | 216.40 |
| 06/26/2026 14:26 | 306 | 216.40 |
| 06/26/2026 14:26 | 194 | 216.40 |
| 06/26/2026 14:26 | 77 | 216.40 |
| 06/26/2026 14:26 | 114 | 216.40 |
| 06/26/2026 14:26 | 115 | 216.40 |
| 06/26/2026 14:26 | 75 | 216.40 |
| 06/26/2026 14:26 | 425 | 216.40 |
| 06/26/2026 14:26 | 2 | 216.40 |
| 06/26/2026 14:26 | 73 | 216.40 |
| 06/26/2026 14:26 | 289 | 216.40 |
| 06/26/2026 14:26 | 211 | 216.40 |
| 06/26/2026 14:26 | 289 | 216.40 |
| 06/26/2026 14:26 | 55 | 216.40 |
| 06/26/2026 14:26 | 344 | 216.40 |
| 06/26/2026 14:26 | 500 | 216.40 |
| 06/26/2026 14:26 | 119 | 216.40 |
| 06/26/2026 14:26 | 161 | 216.40 |
| 06/26/2026 14:26 | 80 | 216.40 |
| 06/26/2026 14:26 | 80 | 216.40 |
| 06/26/2026 14:26 | 75 | 216.40 |
| 06/26/2026 14:26 | 69 | 216.40 |
| 06/26/2026 14:26 | 2 | 216.40 |
| 06/26/2026 14:26 | 15 | 216.40 |
| 06/26/2026 14:26 | 165 | 216.40 |
| 06/26/2026 14:26 | 16 | 216.40 |
| 06/26/2026 14:24 | 80 | 216.60 |
| 06/26/2026 14:22 | 4 | 216.80 |
| 06/26/2026 14:22 | 277 | 216.60 |
| 06/26/2026 14:22 | 49 | 216.60 |
| 06/26/2026 14:22 | 249 | 216.60 |
| 06/26/2026 14:21 | 139 | 216.60 |
| 06/26/2026 14:21 | 179 | 216.60 |
| 06/26/2026 14:21 | 113 | 216.60 |
| 06/26/2026 14:21 | 100 | 216.60 |
| 06/26/2026 14:21 | 5 | 216.60 |
| 06/26/2026 14:21 | 39 | 216.60 |
| 06/26/2026 14:21 | 150 | 216.80 |
| 06/26/2026 14:21 | 23 | 216.80 |
| 06/26/2026 14:21 | 96 | 216.80 |
| 06/26/2026 14:21 | 172 | 216.80 |
| 06/26/2026 14:21 | 100 | 216.80 |
| 06/26/2026 14:20 | 218 | 216.80 |
| 06/26/2026 14:15 | 93 | 217.20 |
| 06/26/2026 14:15 | 724 | 217.00 |
| 06/26/2026 14:15 | 500 | 217.00 |
| 06/26/2026 14:15 | 500 | 217.00 |
| 06/26/2026 14:15 | 74 | 217.00 |
| 06/26/2026 14:15 | 217 | 217.00 |
| 06/26/2026 14:15 | 209 | 217.00 |
| 06/26/2026 14:15 | 500 | 217.00 |
| 06/26/2026 14:15 | 38 | 217.00 |
| 06/26/2026 14:15 | 42 | 217.00 |
| 06/26/2026 14:15 | 87 | 217.00 |
| 06/26/2026 14:15 | 124 | 217.00 |
| 06/26/2026 14:15 | 649 | 217.00 |
| 06/26/2026 14:15 | 351 | 217.00 |
| 06/26/2026 14:15 | 5 | 217.00 |
| 06/26/2026 14:15 | 144 | 217.00 |
| 06/26/2026 14:15 | 90 | 217.00 |
| 06/26/2026 14:15 | 410 | 217.00 |
| 06/26/2026 14:15 | 500 | 217.00 |
| 06/26/2026 14:15 | 44 | 217.00 |
| 06/26/2026 14:15 | 46 | 217.00 |
| 06/26/2026 14:15 | 231 | 217.00 |
| 06/26/2026 14:15 | 585 | 217.00 |
| 06/26/2026 14:09 | 41 | 217.00 |
| 06/26/2026 14:09 | 41 | 217.00 |
| 06/26/2026 14:09 | 44 | 217.00 |
| 06/26/2026 14:09 | 55 | 217.00 |
| 06/26/2026 14:09 | 134 | 217.00 |
| 06/26/2026 14:09 | 100 | 217.00 |
| 06/26/2026 14:09 | 202 | 217.00 |
| 06/26/2026 14:09 | 798 | 217.00 |
| 06/26/2026 14:09 | 202 | 217.00 |
| 06/26/2026 14:09 | 552 | 217.00 |
| 06/26/2026 14:09 | 55 | 217.00 |
| 06/26/2026 14:09 | 41 | 217.00 |
| 06/26/2026 14:09 | 96 | 217.00 |
| 06/26/2026 14:09 | 135 | 217.00 |
| 06/26/2026 14:09 | 121 | 217.00 |
| 06/26/2026 14:09 | 235 | 217.00 |
| 06/26/2026 14:09 | 235 | 217.00 |
| 06/26/2026 14:09 | 1000 | 217.00 |
| 06/26/2026 14:09 | 222 | 217.00 |
| 06/26/2026 14:09 | 550 | 217.00 |
| 06/26/2026 14:09 | 156 | 217.00 |
| 06/26/2026 14:09 | 62 | 217.00 |
| 06/26/2026 14:09 | 133 | 216.80 |
| 06/26/2026 14:09 | 52 | 216.80 |
| 06/26/2026 14:08 | 25 | 217.00 |
| 06/26/2026 14:06 | 18 | 216.80 |
| 06/26/2026 14:05 | 101 | 216.80 |
| 06/26/2026 14:02 | 62 | 216.80 |
| 06/26/2026 14:02 | 169 | 216.80 |
| 06/26/2026 14:02 | 169 | 216.80 |
| 06/26/2026 14:01 | 248 | 216.80 |
| 06/26/2026 14:01 | 49 | 216.80 |
| 06/26/2026 14:01 | 260 | 216.80 |
| 06/26/2026 14:01 | 3 | 216.60 |
| 06/26/2026 14:00 | 50 | 216.60 |
| 06/26/2026 14:00 | 3 | 216.60 |
| 06/26/2026 13:59 | 199 | 216.80 |
| 06/26/2026 13:59 | 20 | 216.80 |
| 06/26/2026 13:59 | 5 | 216.60 |
| 06/26/2026 13:59 | 5 | 216.60 |
| 06/26/2026 13:59 | 1 | 216.80 |
| 06/26/2026 13:58 | 21 | 216.80 |
| 06/26/2026 13:58 | 100 | 216.80 |
| 06/26/2026 13:58 | 310 | 216.80 |
| 06/26/2026 13:58 | 390 | 216.80 |
| 06/26/2026 13:57 | 52 | 216.80 |
| 06/26/2026 13:57 | 262 | 216.80 |
| 06/26/2026 13:52 | 130 | 216.80 |
| 06/26/2026 13:52 | 67 | 216.80 |
| 06/26/2026 13:52 | 283 | 216.80 |
| 06/26/2026 13:49 | 244 | 217.00 |
| 06/26/2026 13:49 | 297 | 217.00 |
| 06/26/2026 13:49 | 453 | 217.00 |
| 06/26/2026 13:49 | 70 | 217.00 |
| 06/26/2026 13:45 | 27 | 217.00 |
| 06/26/2026 13:45 | 510 | 216.80 |
| 06/26/2026 13:45 | 550 | 216.80 |
| 06/26/2026 13:43 | 74 | 217.00 |
| 06/26/2026 13:43 | 230 | 217.00 |
| 06/26/2026 13:43 | 8 | 217.00 |
| 06/26/2026 13:43 | 192 | 217.00 |
| 06/26/2026 13:42 | 145 | 217.20 |
| 06/26/2026 13:42 | 403 | 217.20 |
| 06/26/2026 13:39 | 1 | 217.40 |
| 06/26/2026 13:36 | 500 | 217.20 |
| 06/26/2026 13:36 | 251 | 217.20 |
| 06/26/2026 13:36 | 213 | 217.20 |
| 06/26/2026 13:36 | 209 | 217.20 |
| 06/26/2026 13:35 | 4 | 217.40 |
| 06/26/2026 13:33 | 23 | 217.20 |
| 06/26/2026 13:33 | 237 | 217.20 |
| 06/26/2026 13:32 | 57 | 217.20 |
| 06/26/2026 13:30 | 3 | 217.40 |
| 06/26/2026 13:30 | 210 | 217.40 |
| 06/26/2026 13:30 | 509 | 217.40 |
| 06/26/2026 13:30 | 25 | 217.40 |
| 06/26/2026 13:30 | 75 | 217.40 |
| 06/26/2026 13:27 | 194 | 217.20 |
| 06/26/2026 13:26 | 153 | 217.20 |
| 06/26/2026 13:26 | 73 | 217.20 |
| 06/26/2026 13:26 | 21 | 217.20 |
| 06/26/2026 13:26 | 5 | 217.20 |
| 06/26/2026 13:26 | 93 | 217.20 |
| 06/26/2026 13:26 | 156 | 217.20 |
| 06/26/2026 13:26 | 74 | 217.20 |
| 06/26/2026 13:26 | 52 | 217.20 |
| 06/26/2026 13:26 | 5 | 217.20 |
| 06/26/2026 13:26 | 44 | 217.20 |
| 06/26/2026 13:23 | 41 | 217.40 |
| 06/26/2026 13:23 | 178 | 217.40 |
| 06/26/2026 13:22 | 2 | 217.60 |
| 06/26/2026 13:22 | 208 | 217.40 |
| 06/26/2026 13:22 | 315 | 217.40 |
| 06/26/2026 13:22 | 48 | 217.40 |
| 06/26/2026 13:22 | 6 | 217.40 |
| 06/26/2026 13:22 | 2 | 217.40 |
| 06/26/2026 13:22 | 125 | 217.40 |
| 06/26/2026 13:15 | 5 | 217.60 |
| 06/26/2026 13:15 | 112 | 217.60 |
| 06/26/2026 13:15 | 214 | 217.60 |
| 06/26/2026 13:15 | 95 | 217.60 |
| 06/26/2026 13:15 | 2 | 217.60 |
| 06/26/2026 13:13 | 46 | 217.80 |
| 06/26/2026 13:12 | 4 | 217.80 |
| 06/26/2026 13:12 | 50 | 217.80 |
| 06/26/2026 13:06 | 67 | 218.00 |
| 06/26/2026 13:06 | 175 | 218.00 |
| 06/26/2026 13:06 | 100 | 218.00 |
| 06/26/2026 13:06 | 400 | 218.00 |
| 06/26/2026 13:06 | 100 | 218.00 |
| 06/26/2026 13:06 | 400 | 218.00 |
| 06/26/2026 13:06 | 100 | 218.00 |
| 06/26/2026 13:06 | 40 | 218.00 |
| 06/26/2026 13:06 | 100 | 218.00 |
| 06/26/2026 13:06 | 185 | 218.00 |
| 06/26/2026 13:06 | 100 | 218.00 |
| 06/26/2026 13:06 | 99 | 217.80 |
| 06/26/2026 13:06 | 61 | 217.80 |
| 06/26/2026 13:06 | 102 | 217.80 |
| 06/26/2026 13:06 | 200 | 217.80 |
| 06/26/2026 13:06 | 88 | 217.80 |
| 06/26/2026 13:04 | 54 | 218.00 |
| 06/26/2026 13:04 | 75 | 218.00 |
| 06/26/2026 13:04 | 176 | 218.00 |
| 06/26/2026 13:02 | 57 | 218.00 |
| 06/26/2026 13:01 | 248 | 218.00 |
| 06/26/2026 13:00 | 288 | 218.00 |
| 06/26/2026 13:00 | 62 | 218.00 |
| 06/26/2026 13:00 | 2 | 218.00 |
| 06/26/2026 12:56 | 26 | 218.00 |
| 06/26/2026 12:56 | 274 | 218.00 |
| 06/26/2026 12:56 | 96 | 218.00 |
| 06/26/2026 12:56 | 101 | 218.00 |
| 06/26/2026 12:56 | 308 | 218.00 |
| 06/26/2026 12:56 | 176 | 218.00 |
| 06/26/2026 12:56 | 45 | 218.00 |
| 06/26/2026 12:54 | 4 | 218.00 |
| 06/26/2026 12:54 | 87 | 218.00 |
| 06/26/2026 12:54 | 3 | 218.00 |
| 06/26/2026 12:53 | 236 | 218.00 |
| 06/26/2026 12:53 | 50 | 218.00 |
| 06/26/2026 12:53 | 176 | 218.00 |
| 06/26/2026 12:53 | 28 | 218.00 |
| 06/26/2026 12:51 | 450 | 217.80 |
| 06/26/2026 12:51 | 227 | 217.80 |
| 06/26/2026 12:51 | 575 | 217.80 |
| 06/26/2026 12:51 | 230 | 217.80 |
| 06/26/2026 12:48 | 266 | 217.80 |
| 06/26/2026 12:48 | 10 | 218.00 |
| 06/26/2026 12:46 | 116 | 218.00 |
| 06/26/2026 12:46 | 128 | 218.00 |
| 06/26/2026 12:46 | 117 | 218.00 |
| 06/26/2026 12:46 | 277 | 218.00 |
| 06/26/2026 12:46 | 61 | 218.00 |
| 06/26/2026 12:46 | 98 | 218.00 |
| 06/26/2026 12:46 | 110 | 218.00 |
| 06/26/2026 12:45 | 308 | 217.80 |
| 06/26/2026 12:45 | 1 | 217.80 |
| 06/26/2026 12:44 | 54 | 217.60 |
| 06/26/2026 12:44 | 136 | 217.60 |
| 06/26/2026 12:41 | 97 | 217.60 |
| 06/26/2026 12:41 | 55 | 217.60 |
| 06/26/2026 12:38 | 4 | 217.80 |
| 06/26/2026 12:38 | 4 | 217.80 |
| 06/26/2026 12:37 | 332 | 217.60 |
| 06/26/2026 12:36 | 96 | 217.60 |
| 06/26/2026 12:36 | 292 | 217.60 |
| 06/26/2026 12:36 | 8 | 217.80 |
| 06/26/2026 12:36 | 180 | 217.60 |
| 06/26/2026 12:36 | 1 | 217.60 |
| 06/26/2026 12:33 | 3 | 217.80 |
| 06/26/2026 12:27 | 211 | 217.80 |
| 06/26/2026 12:27 | 500 | 217.80 |
| 06/26/2026 12:27 | 300 | 217.80 |
| 06/26/2026 12:26 | 25 | 217.60 |
| 06/26/2026 12:25 | 112 | 217.60 |
| 06/26/2026 12:22 | 107 | 217.60 |
| 06/26/2026 12:22 | 43 | 217.60 |
| 06/26/2026 12:22 | 62 | 217.60 |
| 06/26/2026 12:22 | 218 | 217.60 |
| 06/26/2026 12:20 | 9 | 217.80 |
| 06/26/2026 12:20 | 174 | 217.80 |
| 06/26/2026 12:19 | 10 | 217.80 |
| 06/26/2026 12:17 | 1 | 218.00 |
| 06/26/2026 12:16 | 43 | 217.80 |
| 06/26/2026 12:16 | 100 | 217.80 |
| 06/26/2026 12:15 | 3 | 218.00 |
| 06/26/2026 12:14 | 373 | 218.00 |
| 06/26/2026 12:14 | 173 | 218.00 |
| 06/26/2026 12:14 | 4 | 218.00 |
| 06/26/2026 12:13 | 110 | 218.00 |
| 06/26/2026 12:13 | 280 | 218.00 |
| 06/26/2026 12:13 | 220 | 218.00 |
| 06/26/2026 12:13 | 280 | 218.00 |
| 06/26/2026 12:13 | 50 | 218.00 |
| 06/26/2026 12:13 | 280 | 218.00 |
| 06/26/2026 12:13 | 280 | 218.00 |
| 06/26/2026 12:13 | 50 | 218.00 |
| 06/26/2026 12:13 | 500 | 218.00 |
| 06/26/2026 12:10 | 46 | 218.00 |
| 06/26/2026 12:10 | 75 | 217.80 |
| 06/26/2026 12:10 | 53 | 217.80 |
| 06/26/2026 12:10 | 32 | 217.80 |
| 06/26/2026 12:10 | 38 | 217.80 |
| 06/26/2026 12:10 | 68 | 217.80 |
| 06/26/2026 12:10 | 2 | 217.80 |
| 06/26/2026 12:10 | 2 | 217.80 |
| 06/26/2026 12:10 | 466 | 217.80 |
| 06/26/2026 12:10 | 2 | 217.80 |
| 06/26/2026 12:10 | 468 | 217.80 |
| 06/26/2026 12:10 | 47 | 217.80 |
| 06/26/2026 12:10 | 146 | 217.80 |
| 06/26/2026 12:10 | 108 | 217.80 |
| 06/26/2026 12:08 | 76 | 218.00 |
| 06/26/2026 12:07 | 156 | 218.00 |
| 06/26/2026 12:07 | 56 | 218.00 |
| 06/26/2026 12:07 | 112 | 218.00 |
| 06/26/2026 12:07 | 93 | 218.00 |
| 06/26/2026 12:07 | 400 | 218.00 |
| 06/26/2026 12:07 | 39 | 218.00 |
| 06/26/2026 12:07 | 39 | 218.00 |
| 06/26/2026 12:07 | 190 | 217.80 |
| 06/26/2026 12:07 | 50 | 217.80 |
| 06/26/2026 12:07 | 127 | 217.80 |
| 06/26/2026 12:07 | 47 | 217.80 |
| 06/26/2026 12:06 | 9 | 217.80 |
| 06/26/2026 12:00 | 66 | 217.60 |
| 06/26/2026 12:00 | 17 | 217.60 |
| 06/26/2026 12:00 | 17 | 217.60 |
| 06/26/2026 11:59 | 413 | 217.60 |
| 06/26/2026 11:59 | 41 | 217.60 |
| 06/26/2026 11:58 | 4 | 217.60 |
| 06/26/2026 11:58 | 190 | 217.60 |
| 06/26/2026 11:58 | 223 | 217.60 |
| 06/26/2026 11:58 | 280 | 217.60 |
| 06/26/2026 11:58 | 223 | 217.60 |
| 06/26/2026 11:57 | 13 | 217.40 |
| 06/26/2026 11:57 | 137 | 217.40 |
| 06/26/2026 11:56 | 20 | 217.60 |
| 06/26/2026 11:54 | 140 | 217.80 |
| 06/26/2026 11:54 | 38 | 217.80 |
| 06/26/2026 11:54 | 15 | 218.00 |
| 06/26/2026 11:46 | 71 | 217.80 |
| 06/26/2026 11:46 | 29 | 217.80 |
| 06/26/2026 11:44 | 49 | 217.80 |
| 06/26/2026 11:44 | 66 | 217.80 |
| 06/26/2026 11:44 | 68 | 218.00 |
| 06/26/2026 11:44 | 181 | 218.00 |
| 06/26/2026 11:42 | 100 | 218.20 |
| 06/26/2026 11:42 | 249 | 218.00 |
| 06/26/2026 11:42 | 250 | 218.00 |
| 06/26/2026 11:42 | 200 | 218.00 |
| 06/26/2026 11:42 | 53 | 218.00 |
| 06/26/2026 11:39 | 105 | 217.80 |
| 06/26/2026 11:39 | 10 | 217.80 |
| 06/26/2026 11:39 | 174 | 217.80 |
| 06/26/2026 11:39 | 96 | 217.80 |
| 06/26/2026 11:39 | 172 | 217.60 |
| 06/26/2026 11:39 | 105 | 217.60 |
| 06/26/2026 11:39 | 63 | 217.60 |
| 06/26/2026 11:38 | 190 | 217.60 |
| 06/26/2026 11:38 | 1 | 217.60 |
| 06/26/2026 11:34 | 1 | 217.20 |
| 06/26/2026 11:34 | 98 | 217.20 |
| 06/26/2026 11:34 | 21 | 217.00 |
| 06/26/2026 11:34 | 61 | 217.00 |
| 06/26/2026 11:34 | 170 | 217.00 |
| 06/26/2026 11:29 | 212 | 217.00 |
| 06/26/2026 11:29 | 78 | 217.00 |
| 06/26/2026 11:29 | 16 | 217.00 |
| 06/26/2026 11:29 | 334 | 217.00 |
| 06/26/2026 11:29 | 50 | 217.00 |
| 06/26/2026 11:28 | 101 | 216.80 |
| 06/26/2026 11:28 | 2 | 217.00 |
| 06/26/2026 11:26 | 25 | 217.00 |
| 06/26/2026 11:26 | 96 | 217.00 |
| 06/26/2026 11:26 | 1 | 217.20 |
| 06/26/2026 11:25 | 110 | 217.00 |
| 06/26/2026 11:22 | 247 | 217.00 |
| 06/26/2026 11:22 | 150 | 217.00 |
| 06/26/2026 11:21 | 10 | 217.00 |
| 06/26/2026 11:20 | 220 | 217.00 |
| 06/26/2026 11:20 | 241 | 217.00 |
| 06/26/2026 11:19 | 46 | 216.80 |
| 06/26/2026 11:19 | 100 | 216.80 |
| 06/26/2026 11:19 | 123 | 216.80 |
| 06/26/2026 11:19 | 38 | 217.00 |
| 06/26/2026 11:19 | 2 | 217.20 |
| 06/26/2026 11:18 | 142 | 217.00 |
| 06/26/2026 11:16 | 104 | 217.00 |
| 06/26/2026 11:16 | 100 | 217.00 |
| 06/26/2026 11:16 | 47 | 217.20 |
| 06/26/2026 11:15 | 50 | 217.00 |
| 06/26/2026 11:14 | 5 | 217.20 |
| 06/26/2026 11:13 | 680 | 217.00 |
| 06/26/2026 11:13 | 67 | 217.00 |
| 06/26/2026 11:12 | 216 | 217.00 |
| 06/26/2026 11:12 | 8 | 217.00 |
| 06/26/2026 11:10 | 2 | 217.00 |
| 06/26/2026 11:09 | 267 | 217.00 |
| 06/26/2026 11:08 | 235 | 217.20 |
| 06/26/2026 11:08 | 9 | 217.20 |
| 06/26/2026 11:08 | 217 | 217.20 |
| 06/26/2026 11:06 | 76 | 217.00 |
| 06/26/2026 11:06 | 100 | 217.00 |
| 06/26/2026 11:06 | 5 | 217.00 |
| 06/26/2026 11:06 | 190 | 217.00 |
| 06/26/2026 11:06 | 86 | 217.00 |
| 06/26/2026 11:05 | 167 | 217.20 |
| 06/26/2026 11:05 | 74 | 217.20 |
| 06/26/2026 11:05 | 70 | 217.20 |
| 06/26/2026 11:05 | 65 | 217.20 |
| 06/26/2026 11:05 | 49 | 217.20 |
| 06/26/2026 11:05 | 263 | 217.20 |
| 06/26/2026 11:05 | 100 | 217.20 |
| 06/26/2026 11:05 | 176 | 217.20 |
| 06/26/2026 11:05 | 187 | 217.20 |
| 06/26/2026 11:04 | 3 | 217.20 |
| 06/26/2026 11:04 | 6 | 217.00 |
| 06/26/2026 11:04 | 2 | 217.00 |
| 06/26/2026 11:04 | 119 | 217.20 |
| 06/26/2026 11:03 | 206 | 217.20 |
| 06/26/2026 11:03 | 200 | 217.20 |
| 06/26/2026 11:03 | 79 | 217.20 |
| 06/26/2026 11:03 | 100 | 217.40 |
| 06/26/2026 11:03 | 49 | 217.40 |
| 06/26/2026 11:02 | 1 | 217.40 |
| 06/26/2026 11:01 | 200 | 217.60 |
| 06/26/2026 11:01 | 265 | 217.60 |
| 06/26/2026 11:01 | 233 | 217.60 |
| 06/26/2026 11:01 | 73 | 217.60 |
| 06/26/2026 11:01 | 50 | 217.60 |
| 06/26/2026 11:01 | 100 | 217.60 |
| 06/26/2026 11:00 | 90 | 217.80 |
| 06/26/2026 11:00 | 155 | 217.80 |
| 06/26/2026 11:00 | 67 | 217.80 |
| 06/26/2026 11:00 | 88 | 217.80 |
| 06/26/2026 11:00 | 67 | 217.80 |
| 06/26/2026 11:00 | 382 | 217.80 |
| 06/26/2026 11:00 | 395 | 217.80 |
| 06/26/2026 11:00 | 390 | 217.80 |
| 06/26/2026 11:00 | 155 | 217.80 |
| 06/26/2026 11:00 | 5 | 217.80 |
| 06/26/2026 10:58 | 119 | 217.60 |
| 06/26/2026 10:58 | 100 | 217.60 |
| 06/26/2026 10:58 | 181 | 217.60 |
| 06/26/2026 10:57 | 8 | 217.60 |
| 06/26/2026 10:57 | 22 | 217.60 |
| 06/26/2026 10:57 | 92 | 217.60 |
| 06/26/2026 10:57 | 55 | 217.60 |
| 06/26/2026 10:57 | 50 | 217.60 |
| 06/26/2026 10:56 | 273 | 217.60 |
| 06/26/2026 10:56 | 7 | 217.60 |
| 06/26/2026 10:56 | 228 | 217.60 |
| 06/26/2026 10:56 | 227 | 217.60 |
| 06/26/2026 10:56 | 115 | 217.60 |
| 06/26/2026 10:56 | 58 | 217.60 |
| 06/26/2026 10:56 | 120 | 217.60 |
| 06/26/2026 10:56 | 256 | 217.60 |
| 06/26/2026 10:56 | 400 | 217.60 |
| 06/26/2026 10:55 | 308 | 217.40 |
| 06/26/2026 10:55 | 92 | 217.40 |
| 06/26/2026 10:55 | 137 | 217.60 |
| 06/26/2026 10:55 | 100 | 217.60 |
| 06/26/2026 10:55 | 200 | 217.60 |
| 06/26/2026 10:55 | 292 | 217.60 |
| 06/26/2026 10:55 | 1 | 217.60 |
| 06/26/2026 10:52 | 112 | 217.80 |
| 06/26/2026 10:52 | 84 | 217.80 |
| 06/26/2026 10:51 | 193 | 217.80 |
| 06/26/2026 10:51 | 168 | 217.80 |
| 06/26/2026 10:51 | 92 | 217.80 |
| 06/26/2026 10:50 | 107 | 218.00 |
| 06/26/2026 10:50 | 300 | 218.00 |
| 06/26/2026 10:50 | 1 | 218.20 |
| 06/26/2026 10:48 | 183 | 218.00 |
| 06/26/2026 10:48 | 20 | 218.00 |
| 06/26/2026 10:48 | 130 | 218.00 |
| 06/26/2026 10:48 | 228 | 218.00 |
| 06/26/2026 10:47 | 26 | 218.40 |
| 06/26/2026 10:47 | 174 | 218.40 |
| 06/26/2026 10:45 | 20 | 218.20 |
| 06/26/2026 10:45 | 69 | 218.20 |
| 06/26/2026 10:45 | 50 | 218.20 |
| 06/26/2026 10:45 | 42 | 218.20 |
| 06/26/2026 10:45 | 170 | 218.20 |
| 06/26/2026 10:45 | 114 | 218.20 |
| 06/26/2026 10:45 | 107 | 218.20 |
| 06/26/2026 10:42 | 507 | 218.40 |
| 06/26/2026 10:42 | 400 | 218.40 |
| 06/26/2026 10:41 | 1 | 218.40 |
| 06/26/2026 10:41 | 659 | 218.40 |
| 06/26/2026 10:41 | 4 | 218.40 |
| 06/26/2026 10:41 | 40 | 218.40 |
| 06/26/2026 10:41 | 189 | 218.40 |
| 06/26/2026 10:41 | 54 | 218.40 |
| 06/26/2026 10:41 | 42 | 218.40 |
| 06/26/2026 10:41 | 1 | 218.20 |
| 06/26/2026 10:40 | 366 | 218.20 |
| 06/26/2026 10:40 | 141 | 218.20 |
| 06/26/2026 10:40 | 56 | 218.20 |
| 06/26/2026 10:40 | 2 | 218.20 |
| 06/26/2026 10:40 | 106 | 218.20 |
| 06/26/2026 10:40 | 56 | 218.20 |
| 06/26/2026 10:40 | 49 | 218.20 |
| 06/26/2026 10:40 | 6 | 218.20 |
| 06/26/2026 10:40 | 62 | 218.20 |
| 06/26/2026 10:40 | 174 | 218.20 |
| 06/26/2026 10:40 | 24 | 218.20 |
| 06/26/2026 10:39 | 72 | 218.20 |
| 06/26/2026 10:39 | 20 | 218.00 |
| 06/26/2026 10:39 | 88 | 218.00 |
| 06/26/2026 10:39 | 87 | 218.00 |
| 06/26/2026 10:39 | 103 | 218.00 |
| 06/26/2026 10:39 | 114 | 218.00 |
| 06/26/2026 10:38 | 68 | 218.20 |
| 06/26/2026 10:38 | 13 | 218.40 |
| 06/26/2026 10:38 | 2 | 218.00 |
| 06/26/2026 10:38 | 80 | 218.20 |
| 06/26/2026 10:38 | 38 | 218.40 |
| 06/26/2026 10:38 | 2 | 218.20 |
| 06/26/2026 10:38 | 4 | 218.20 |
| 06/26/2026 10:38 | 298 | 218.00 |
| 06/26/2026 10:38 | 275 | 218.00 |
| 06/26/2026 10:38 | 115 | 218.00 |
| 06/26/2026 10:38 | 385 | 218.00 |
| 06/26/2026 10:38 | 507 | 218.00 |
| 06/26/2026 10:38 | 13 | 218.00 |
| 06/26/2026 10:38 | 487 | 218.00 |
| 06/26/2026 10:38 | 500 | 218.00 |
| 06/26/2026 10:38 | 147 | 218.00 |
| 06/26/2026 10:38 | 308 | 218.00 |
| 06/26/2026 10:38 | 192 | 218.00 |
| 06/26/2026 10:38 | 500 | 218.00 |
| 06/26/2026 10:38 | 500 | 218.00 |
| 06/26/2026 10:38 | 500 | 218.00 |
| 06/26/2026 10:38 | 500 | 218.00 |
| 06/26/2026 10:38 | 500 | 218.00 |
| 06/26/2026 10:38 | 500 | 218.00 |
| 06/26/2026 10:38 | 59 | 218.00 |
| 06/26/2026 10:38 | 441 | 218.00 |
| 06/26/2026 10:38 | 59 | 218.00 |
| 06/26/2026 10:38 | 500 | 218.00 |
| 06/26/2026 10:38 | 500 | 218.00 |
| 06/26/2026 10:38 | 500 | 218.00 |
| 06/26/2026 10:38 | 500 | 218.00 |
| 06/26/2026 10:38 | 500 | 218.00 |
| 06/26/2026 10:38 | 201 | 218.00 |
| 06/26/2026 10:38 | 299 | 218.00 |
| 06/26/2026 10:38 | 201 | 218.00 |
| 06/26/2026 10:38 | 500 | 218.00 |
| 06/26/2026 10:38 | 500 | 218.00 |
| 06/26/2026 10:38 | 500 | 218.00 |
| 06/26/2026 10:38 | 500 | 218.00 |
| 06/26/2026 10:38 | 500 | 218.00 |
| 06/26/2026 10:38 | 500 | 218.00 |
| 06/26/2026 10:38 | 52 | 218.00 |
| 06/26/2026 10:38 | 500 | 218.00 |
| 06/26/2026 10:38 | 500 | 218.00 |
| 06/26/2026 10:38 | 454 | 218.00 |
| 06/26/2026 10:38 | 299 | 218.00 |
| 06/26/2026 10:38 | 201 | 218.00 |
| 06/26/2026 10:38 | 500 | 218.00 |
| 06/26/2026 10:38 | 25 | 218.00 |
| 06/26/2026 10:38 | 475 | 218.00 |
| 06/26/2026 10:38 | 25 | 218.00 |
| 06/26/2026 10:38 | 411 | 218.00 |
| 06/26/2026 10:38 | 96 | 218.00 |
| 06/26/2026 10:38 | 404 | 218.00 |
| 06/26/2026 10:38 | 96 | 218.00 |
| 06/26/2026 10:38 | 500 | 218.00 |
| 06/26/2026 10:38 | 500 | 218.00 |
| 06/26/2026 10:38 | 500 | 218.00 |
| 06/26/2026 10:38 | 500 | 218.00 |
| 06/26/2026 10:38 | 500 | 218.00 |
| 06/26/2026 10:38 | 75 | 218.00 |
| 06/26/2026 10:38 | 346 | 218.00 |
| 06/26/2026 10:38 | 154 | 218.00 |
| 06/26/2026 10:38 | 236 | 218.00 |
| 06/26/2026 10:38 | 169 | 218.00 |
| 06/26/2026 10:38 | 67 | 218.00 |
| 06/26/2026 10:38 | 68 | 218.00 |
| 06/26/2026 10:38 | 60 | 218.00 |
| 06/26/2026 10:38 | 242 | 218.00 |
| 06/26/2026 10:38 | 172 | 218.00 |
| 06/26/2026 10:38 | 85 | 218.00 |
| 06/26/2026 10:38 | 67 | 218.00 |
| 06/26/2026 10:38 | 73 | 218.00 |
| 06/26/2026 10:38 | 143 | 218.20 |
| 06/26/2026 10:38 | 54 | 218.20 |
| 06/26/2026 10:38 | 138 | 218.20 |
| 06/26/2026 10:35 | 500 | 218.20 |
| 06/26/2026 10:35 | 1 | 218.40 |
| 06/26/2026 10:34 | 7 | 218.20 |
| 06/26/2026 10:34 | 70 | 218.20 |
| 06/26/2026 10:34 | 267 | 218.20 |
| 06/26/2026 10:34 | 90 | 218.20 |
| 06/26/2026 10:34 | 58 | 218.20 |
| 06/26/2026 10:33 | 1 | 218.20 |
| 06/26/2026 10:33 | 100 | 218.40 |
| 06/26/2026 10:33 | 56 | 218.40 |
| 06/26/2026 10:31 | 500 | 218.40 |
| 06/26/2026 10:31 | 200 | 218.40 |
| 06/26/2026 10:31 | 400 | 218.40 |
| 06/26/2026 10:31 | 96 | 218.40 |
| 06/26/2026 10:31 | 212 | 218.20 |
| 06/26/2026 10:31 | 400 | 218.20 |
| 06/26/2026 10:31 | 22 | 218.20 |
| 06/26/2026 10:30 | 20 | 218.00 |
| 06/26/2026 10:30 | 113 | 218.00 |
| 06/26/2026 10:30 | 84 | 218.00 |
| 06/26/2026 10:30 | 135 | 218.00 |
| 06/26/2026 10:30 | 128 | 218.00 |
| 06/26/2026 10:30 | 40 | 218.00 |
| 06/26/2026 10:30 | 500 | 218.00 |
| 06/26/2026 10:30 | 55 | 218.20 |
| 06/26/2026 10:30 | 300 | 218.20 |
| 06/26/2026 10:30 | 65 | 218.20 |
| 06/26/2026 10:30 | 60 | 218.20 |
| 06/26/2026 10:29 | 230 | 218.20 |
| 06/26/2026 10:29 | 1 | 218.20 |
| 06/26/2026 10:29 | 40 | 218.40 |
| 06/26/2026 10:29 | 60 | 218.40 |
| 06/26/2026 10:28 | 197 | 218.20 |
| 06/26/2026 10:28 | 413 | 218.20 |
| 06/26/2026 10:28 | 400 | 218.20 |
| 06/26/2026 10:28 | 54 | 218.20 |
| 06/26/2026 10:24 | 2 | 218.00 |
| 06/26/2026 10:24 | 16 | 217.80 |
| 06/26/2026 10:24 | 83 | 217.80 |
| 06/26/2026 10:24 | 100 | 217.80 |
| 06/26/2026 10:24 | 139 | 217.80 |
| 06/26/2026 10:24 | 155 | 217.80 |
| 06/26/2026 10:24 | 139 | 217.80 |
| 06/26/2026 10:24 | 294 | 217.80 |
| 06/26/2026 10:24 | 294 | 217.80 |
| 06/26/2026 10:23 | 50 | 217.60 |
| 06/26/2026 10:23 | 4 | 217.60 |
| 06/26/2026 10:19 | 86 | 217.40 |
| 06/26/2026 10:19 | 99 | 217.40 |
| 06/26/2026 10:19 | 1 | 217.40 |
| 06/26/2026 10:19 | 299 | 217.40 |
| 06/26/2026 10:19 | 1 | 217.40 |
| 06/26/2026 10:19 | 124 | 217.40 |
| 06/26/2026 10:19 | 4 | 217.40 |
| 06/26/2026 10:19 | 101 | 217.40 |
| 06/26/2026 10:19 | 35 | 217.40 |
| 06/26/2026 10:19 | 65 | 217.40 |
| 06/26/2026 10:19 | 5 | 217.40 |
| 06/26/2026 10:19 | 2 | 217.40 |
| 06/26/2026 10:19 | 24 | 217.40 |
| 06/26/2026 10:19 | 74 | 217.40 |
| 06/26/2026 10:19 | 2 | 217.40 |
| 06/26/2026 10:19 | 100 | 217.40 |
| 06/26/2026 10:18 | 11 | 217.60 |
| 06/26/2026 10:18 | 100 | 217.60 |
| 06/26/2026 10:17 | 1 | 217.60 |
| 06/26/2026 10:17 | 61 | 217.60 |
| 06/26/2026 10:17 | 53 | 217.60 |
| 06/26/2026 10:17 | 47 | 217.60 |
| 06/26/2026 10:16 | 278 | 217.60 |
| 06/26/2026 10:16 | 220 | 217.60 |
| 06/26/2026 10:15 | 137 | 217.60 |
| 06/26/2026 10:13 | 1 | 217.60 |
| 06/26/2026 10:13 | 226 | 217.60 |
| 06/26/2026 10:13 | 51 | 217.60 |
| 06/26/2026 10:13 | 37 | 217.60 |
| 06/26/2026 10:12 | 600 | 217.80 |
| 06/26/2026 10:12 | 241 | 217.80 |
| 06/26/2026 10:12 | 10 | 217.80 |
| 06/26/2026 10:11 | 4 | 217.80 |
| 06/26/2026 10:10 | 6 | 217.80 |
| 06/26/2026 10:09 | 204 | 218.00 |
| 06/26/2026 10:09 | 5 | 218.20 |
| 06/26/2026 10:08 | 2 | 218.00 |
| 06/26/2026 10:07 | 83 | 218.00 |
| 06/26/2026 10:07 | 63 | 218.00 |
| 06/26/2026 10:07 | 121 | 218.00 |
| 06/26/2026 10:04 | 208 | 217.80 |
| 06/26/2026 10:04 | 745 | 217.80 |
| 06/26/2026 10:04 | 255 | 217.80 |
| 06/26/2026 10:01 | 335 | 218.20 |
| 06/26/2026 10:01 | 700 | 218.20 |
| 06/26/2026 10:01 | 143 | 218.20 |
| 06/26/2026 10:01 | 373 | 218.40 |
| 06/26/2026 10:01 | 11 | 218.40 |
| 06/26/2026 10:01 | 62 | 218.40 |
| 06/26/2026 10:01 | 139 | 218.40 |
| 06/26/2026 10:01 | 112 | 218.40 |
| 06/26/2026 10:01 | 247 | 218.40 |
| 06/26/2026 10:01 | 188 | 218.40 |
| 06/26/2026 10:01 | 28 | 218.40 |
| 06/26/2026 10:01 | 28 | 218.60 |
| 06/26/2026 10:01 | 232 | 218.60 |
| 06/26/2026 10:01 | 67 | 218.60 |
| 06/26/2026 10:00 | 265 | 218.60 |
| 06/26/2026 10:00 | 121 | 218.40 |
| 06/26/2026 10:00 | 54 | 218.40 |
| 06/26/2026 09:59 | 185 | 218.60 |
| 06/26/2026 09:58 | 104 | 218.40 |
| 06/26/2026 09:58 | 96 | 218.40 |
| 06/26/2026 09:58 | 264 | 218.60 |
| 06/26/2026 09:58 | 198 | 218.60 |
| 06/26/2026 09:58 | 132 | 218.60 |
| 06/26/2026 09:58 | 251 | 218.60 |
| 06/26/2026 09:58 | 100 | 218.60 |
| 06/26/2026 09:58 | 175 | 218.60 |
| 06/26/2026 09:58 | 229 | 218.60 |
| 06/26/2026 09:58 | 538 | 218.60 |
| 06/26/2026 09:58 | 138 | 218.60 |
| 06/26/2026 09:58 | 127 | 218.60 |
| 06/26/2026 09:58 | 569 | 218.60 |
| 06/26/2026 09:58 | 95 | 218.60 |
| 06/26/2026 09:58 | 628 | 218.60 |
| 06/26/2026 09:58 | 174 | 218.60 |
| 06/26/2026 09:58 | 4 | 218.40 |
| 06/26/2026 09:57 | 31 | 218.40 |
| 06/26/2026 09:57 | 155 | 218.40 |
| 06/26/2026 09:57 | 83 | 218.40 |
| 06/26/2026 09:57 | 66 | 218.40 |
| 06/26/2026 09:57 | 64 | 218.40 |
| 06/26/2026 09:57 | 66 | 218.40 |
| 06/26/2026 09:57 | 174 | 218.40 |
| 06/26/2026 09:57 | 324 | 218.20 |
| 06/26/2026 09:57 | 73 | 218.20 |
| 06/26/2026 09:57 | 269 | 218.20 |
| 06/26/2026 09:57 | 51 | 218.20 |
| 06/26/2026 09:57 | 5 | 218.20 |
| 06/26/2026 09:57 | 170 | 218.20 |
| 06/26/2026 09:57 | 118 | 218.00 |
| 06/26/2026 09:57 | 66 | 218.00 |
| 06/26/2026 09:57 | 17 | 218.00 |
| 06/26/2026 09:57 | 84 | 218.00 |
| 06/26/2026 09:56 | 50 | 218.00 |
| 06/26/2026 09:56 | 106 | 217.80 |
| 06/26/2026 09:56 | 286 | 217.80 |
| 06/26/2026 09:56 | 44 | 218.00 |
| 06/26/2026 09:56 | 52 | 218.00 |
| 06/26/2026 09:55 | 4 | 218.20 |
| 06/26/2026 09:55 | 10 | 218.00 |
| 06/26/2026 09:54 | 2 | 218.00 |
| 06/26/2026 09:54 | 227 | 217.80 |
| 06/26/2026 09:54 | 195 | 217.80 |
| 06/26/2026 09:52 | 3 | 217.80 |
| 06/26/2026 09:51 | 3 | 217.60 |
| 06/26/2026 09:50 | 2 | 217.80 |
| 06/26/2026 09:48 | 10 | 217.60 |
| 06/26/2026 09:46 | 206 | 217.60 |
| 06/26/2026 09:46 | 21 | 217.60 |
| 06/26/2026 09:46 | 274 | 217.60 |
| 06/26/2026 09:46 | 184 | 217.60 |
| 06/26/2026 09:45 | 7 | 217.60 |
| 06/26/2026 09:44 | 20 | 217.60 |
| 06/26/2026 09:44 | 1 | 217.60 |
| 06/26/2026 09:43 | 250 | 217.40 |
| 06/26/2026 09:42 | 114 | 217.40 |
| 06/26/2026 09:42 | 184 | 217.40 |
| 06/26/2026 09:42 | 79 | 217.40 |
| 06/26/2026 09:42 | 164 | 217.40 |
| 06/26/2026 09:42 | 550 | 217.60 |
| 06/26/2026 09:42 | 266 | 217.60 |
| 06/26/2026 09:42 | 223 | 217.60 |
| 06/26/2026 09:42 | 351 | 217.80 |
| 06/26/2026 09:42 | 55 | 217.80 |
| 06/26/2026 09:42 | 165 | 217.60 |
| 06/26/2026 09:42 | 46 | 217.60 |
| 06/26/2026 09:41 | 66 | 217.60 |
| 06/26/2026 09:41 | 67 | 217.60 |
| 06/26/2026 09:41 | 298 | 217.60 |
| 06/26/2026 09:41 | 16 | 217.60 |
| 06/26/2026 09:41 | 67 | 217.60 |
| 06/26/2026 09:41 | 66 | 217.60 |
| 06/26/2026 09:41 | 267 | 217.60 |
| 06/26/2026 09:41 | 36 | 217.60 |
| 06/26/2026 09:41 | 36 | 217.60 |
| 06/26/2026 09:40 | 124 | 217.40 |
| 06/26/2026 09:40 | 58 | 217.40 |
| 06/26/2026 09:39 | 240 | 217.40 |
| 06/26/2026 09:39 | 156 | 217.40 |
| 06/26/2026 09:37 | 1 | 217.80 |
| 06/26/2026 09:37 | 191 | 217.60 |
| 06/26/2026 09:37 | 49 | 217.60 |
| 06/26/2026 09:37 | 1 | 217.60 |
| 06/26/2026 09:35 | 318 | 217.40 |
| 06/26/2026 09:35 | 57 | 217.40 |
| 06/26/2026 09:35 | 1 | 217.40 |
| 06/26/2026 09:35 | 49 | 217.40 |
| 06/26/2026 09:34 | 15 | 217.40 |
| 06/26/2026 09:34 | 52 | 217.60 |
| 06/26/2026 09:33 | 228 | 217.40 |
| 06/26/2026 09:32 | 321 | 217.20 |
| 06/26/2026 09:32 | 16 | 217.20 |
| 06/26/2026 09:32 | 186 | 217.20 |
| 06/26/2026 09:31 | 2 | 217.20 |
| 06/26/2026 09:31 | 10 | 216.80 |
| 06/26/2026 09:30 | 193 | 217.00 |
| 06/26/2026 09:30 | 41 | 217.00 |
| 06/26/2026 09:29 | 21 | 217.00 |
| 06/26/2026 09:29 | 48 | 217.00 |
| 06/26/2026 09:29 | 20 | 217.00 |
| 06/26/2026 09:29 | 83 | 217.00 |
| 06/26/2026 09:29 | 33 | 217.00 |
| 06/26/2026 09:29 | 2 | 217.00 |
| 06/26/2026 09:28 | 7 | 217.00 |
| 06/26/2026 09:28 | 327 | 217.00 |
| 06/26/2026 09:28 | 327 | 217.00 |
| 06/26/2026 09:27 | 1 | 217.00 |
| 06/26/2026 09:27 | 266 | 216.80 |
| 06/26/2026 09:26 | 99 | 216.80 |
| 06/26/2026 09:26 | 44 | 216.80 |
| 06/26/2026 09:26 | 18 | 216.80 |
| 06/26/2026 09:26 | 62 | 217.00 |
| 06/26/2026 09:26 | 1 | 217.00 |
| 06/26/2026 09:26 | 292 | 217.20 |
| 06/26/2026 09:26 | 160 | 217.20 |
| 06/26/2026 09:26 | 279 | 217.20 |
| 06/26/2026 09:26 | 281 | 217.20 |
| 06/26/2026 09:26 | 38 | 217.20 |
| 06/26/2026 09:26 | 31 | 217.20 |
| 06/26/2026 09:26 | 31 | 217.20 |
| 06/26/2026 09:26 | 243 | 217.00 |
| 06/26/2026 09:24 | 338 | 217.00 |
| 06/26/2026 09:24 | 502 | 217.00 |
| 06/26/2026 09:24 | 31 | 217.00 |
| 06/26/2026 09:24 | 31 | 217.00 |
| 06/26/2026 09:24 | 134 | 217.00 |
| 06/26/2026 09:24 | 50 | 217.00 |
| 06/26/2026 09:23 | 114 | 217.20 |
| 06/26/2026 09:23 | 50 | 217.40 |
| 06/26/2026 09:23 | 1 | 217.40 |
| 06/26/2026 09:22 | 2 | 217.60 |
| 06/26/2026 09:22 | 652 | 217.60 |
| 06/26/2026 09:22 | 631 | 217.60 |
| 06/26/2026 09:22 | 66 | 217.60 |
| 06/26/2026 09:22 | 66 | 217.60 |
| 06/26/2026 09:22 | 66 | 217.60 |
| 06/26/2026 09:22 | 66 | 217.60 |
| 06/26/2026 09:22 | 324 | 217.60 |
| 06/26/2026 09:22 | 39 | 217.60 |
| 06/26/2026 09:21 | 16 | 217.40 |
| 06/26/2026 09:21 | 60 | 217.60 |
| 06/26/2026 09:21 | 36 | 217.40 |
| 06/26/2026 09:21 | 114 | 217.40 |
| 06/26/2026 09:21 | 47 | 217.40 |
| 06/26/2026 09:21 | 161 | 217.40 |
| 06/26/2026 09:21 | 220 | 217.40 |
| 06/26/2026 09:21 | 161 | 217.40 |
| 06/26/2026 09:21 | 59 | 217.40 |
| 06/26/2026 09:21 | 38 | 217.20 |
| 06/26/2026 09:21 | 122 | 217.20 |
| 06/26/2026 09:21 | 59 | 217.20 |
| 06/26/2026 09:21 | 202 | 217.20 |
| 06/26/2026 09:21 | 122 | 217.20 |
| 06/26/2026 09:21 | 30 | 217.20 |
| 06/26/2026 09:21 | 605 | 217.20 |
| 06/26/2026 09:21 | 228 | 217.20 |
| 06/26/2026 09:21 | 10 | 217.20 |
| 06/26/2026 09:21 | 51 | 217.20 |
| 06/26/2026 09:20 | 592 | 217.40 |
| 06/26/2026 09:20 | 29 | 217.40 |
| 06/26/2026 09:20 | 48 | 217.40 |
| 06/26/2026 09:20 | 56 | 217.40 |
| 06/26/2026 09:20 | 257 | 217.40 |
| 06/26/2026 09:20 | 55 | 217.40 |
| 06/26/2026 09:20 | 55 | 217.40 |
| 06/26/2026 09:20 | 59 | 217.40 |
| 06/26/2026 09:20 | 158 | 217.40 |
| 06/26/2026 09:20 | 56 | 217.40 |
| 06/26/2026 09:20 | 176 | 217.60 |
| 06/26/2026 09:20 | 73 | 217.60 |
| 06/26/2026 09:20 | 45 | 217.60 |
| 06/26/2026 09:20 | 25 | 217.80 |
| 06/26/2026 09:20 | 28 | 217.80 |
| 06/26/2026 09:20 | 28 | 217.80 |
| 06/26/2026 09:20 | 114 | 217.60 |
| 06/26/2026 09:20 | 682 | 217.60 |
| 06/26/2026 09:20 | 131 | 217.60 |
| 06/26/2026 09:20 | 131 | 217.60 |
| 06/26/2026 09:20 | 1971 | 217.60 |
| 06/26/2026 09:20 | 27 | 217.60 |
| 06/26/2026 09:20 | 19 | 217.60 |
| 06/26/2026 09:19 | 240 | 217.40 |
| 06/26/2026 09:19 | 26 | 217.40 |
| 06/26/2026 09:18 | 44 | 217.40 |
| 06/26/2026 09:18 | 23 | 217.40 |
| 06/26/2026 09:18 | 6 | 217.40 |
| 06/26/2026 09:18 | 5 | 217.60 |
| 06/26/2026 09:18 | 4 | 217.60 |
| 06/26/2026 09:18 | 173 | 217.40 |
| 06/26/2026 09:18 | 152 | 217.40 |
| 06/26/2026 09:18 | 12 | 217.40 |
| 06/26/2026 09:18 | 51 | 217.40 |
| 06/26/2026 09:17 | 26 | 217.60 |
| 06/26/2026 09:17 | 400 | 217.60 |
| 06/26/2026 09:17 | 333 | 217.60 |
| 06/26/2026 09:16 | 25 | 217.20 |
| 06/26/2026 09:15 | 400 | 217.40 |
| 06/26/2026 09:15 | 18 | 217.40 |
| 06/26/2026 09:14 | 38 | 217.40 |
| 06/26/2026 09:14 | 329 | 217.40 |
| 06/26/2026 09:14 | 158 | 217.40 |
| 06/26/2026 09:14 | 25 | 217.40 |
| 06/26/2026 09:13 | 400 | 217.00 |
| 06/26/2026 09:13 | 400 | 216.80 |
| 06/26/2026 09:12 | 3 | 216.80 |
| 06/26/2026 09:11 | 66 | 216.40 |
| 06/26/2026 09:11 | 32 | 216.40 |
| 06/26/2026 09:11 | 398 | 216.40 |
| 06/26/2026 09:11 | 68 | 216.40 |
| 06/26/2026 09:11 | 2 | 216.40 |
| 06/26/2026 09:10 | 27 | 216.20 |
| 06/26/2026 09:10 | 6 | 216.40 |
| 06/26/2026 09:10 | 27 | 216.40 |
| 06/26/2026 09:10 | 46 | 216.40 |
| 06/26/2026 09:10 | 27 | 216.20 |
| 06/26/2026 09:10 | 100 | 216.00 |
| 06/26/2026 09:10 | 73 | 216.00 |
| 06/26/2026 09:10 | 27 | 216.00 |
| 06/26/2026 09:10 | 66 | 216.00 |
| 06/26/2026 09:10 | 300 | 216.00 |
| 06/26/2026 09:10 | 400 | 216.00 |
| 06/26/2026 09:10 | 27 | 216.00 |
| 06/26/2026 09:10 | 19 | 215.80 |
| 06/26/2026 09:10 | 57 | 215.60 |
| 06/26/2026 09:10 | 17 | 215.60 |
| 06/26/2026 09:10 | 2 | 215.60 |
| 06/26/2026 09:10 | 10 | 215.60 |
| 06/26/2026 09:10 | 22 | 215.80 |
| 06/26/2026 09:10 | 206 | 215.80 |
| 06/26/2026 09:10 | 17 | 215.80 |
| 06/26/2026 09:10 | 17 | 215.80 |
| 06/26/2026 09:10 | 10 | 215.80 |
| 06/26/2026 09:10 | 39 | 215.80 |
| 06/26/2026 09:10 | 2 | 215.80 |
| 06/26/2026 09:10 | 16 | 215.80 |
| 06/26/2026 09:09 | 140 | 216.00 |
| 06/26/2026 09:09 | 2 | 216.00 |
| 06/26/2026 09:09 | 5 | 216.00 |
| 06/26/2026 09:09 | 2 | 216.00 |
| 06/26/2026 09:09 | 144 | 216.20 |
| 06/26/2026 09:09 | 50 | 216.20 |
| 06/26/2026 09:09 | 400 | 216.20 |
| 06/26/2026 09:09 | 152 | 216.20 |
| 06/26/2026 09:09 | 21 | 216.20 |
| 06/26/2026 09:09 | 93 | 216.20 |
| 06/26/2026 09:08 | 1 | 216.60 |
| 06/26/2026 09:07 | 76 | 216.40 |
| 06/26/2026 09:07 | 162 | 216.40 |
| 06/26/2026 09:07 | 218 | 216.40 |
| 06/26/2026 09:07 | 22 | 216.40 |
| 06/26/2026 09:06 | 273 | 216.60 |
| 06/26/2026 09:06 | 18 | 216.60 |
| 06/26/2026 09:06 | 3 | 216.60 |
| 06/26/2026 09:05 | 5 | 216.60 |
| 06/26/2026 09:05 | 1 | 216.60 |
| 06/26/2026 09:04 | 2 | 216.20 |
| 06/26/2026 09:04 | 100 | 216.20 |
| 06/26/2026 09:04 | 31 | 216.40 |
| 06/26/2026 09:04 | 4 | 216.40 |
| 06/26/2026 09:04 | 13 | 216.40 |
| 06/26/2026 09:04 | 14 | 216.40 |
| 06/26/2026 09:04 | 38 | 216.40 |
| 06/26/2026 09:04 | 187 | 216.40 |
| 06/26/2026 09:04 | 5 | 216.40 |
| 06/26/2026 09:04 | 10 | 216.40 |
| 06/26/2026 09:03 | 65 | 216.80 |
| 06/26/2026 09:03 | 190 | 216.80 |
| 06/26/2026 09:03 | 23 | 216.80 |
| 06/26/2026 09:03 | 22 | 216.60 |
| 06/26/2026 09:02 | 5 | 216.40 |
| 06/26/2026 09:02 | 202 | 216.20 |
| 06/26/2026 09:02 | 17 | 216.20 |
| 06/26/2026 09:02 | 3 | 216.20 |
| 06/26/2026 09:01 | 1 | 216.00 |
| 06/26/2026 09:01 | 4 | 216.00 |
| 06/26/2026 09:01 | 2 | 216.00 |
| 06/26/2026 09:01 | 5 | 216.00 |
| 06/26/2026 09:00 | 2 | 216.20 |
| 06/26/2026 09:00 | 22 | 216.40 |
| 06/26/2026 09:00 | 250 | 216.20 |
| 06/26/2026 09:00 | 1 | 216.60 |
| 06/26/2026 09:00 | 1 | 216.60 |
| 06/26/2026 09:00 | 151 | 216.20 |
| 06/26/2026 09:00 | 20 | 216.20 |
| 06/26/2026 09:00 | 173 | 216.40 |
| 06/26/2026 09:00 | 175 | 217.00 |
| 06/26/2026 09:00 | 152 | 217.00 |
| 06/26/2026 09:00 | 5 | 216.80 |
| 06/26/2026 09:00 | 190 | 217.00 |
| 06/26/2026 09:00 | 55 | 217.00 |
| 06/26/2026 09:00 | 2 | 217.00 |
| 06/26/2026 09:00 | 2 | 217.00 |
| 06/26/2026 09:00 | 54 | 217.00 |
| 06/26/2026 09:00 | 135 | 217.20 |
| 06/26/2026 09:00 | 1 | 217.40 |
| 06/26/2026 09:00 | 14 | 217.40 |
| 06/26/2026 09:00 | 2 | 217.40 |
| 06/26/2026 09:00 | 4 | 217.40 |
| 06/26/2026 09:00 | 10 | 217.40 |
| 06/26/2026 09:00 | 4 | 217.40 |
| 06/26/2026 09:00 | 6 | 217.40 |
| 06/26/2026 09:00 | 6 | 217.40 |
| 06/26/2026 09:00 | 3 | 217.40 |
| 06/26/2026 09:00 | 107 | 217.40 |
| 06/26/2026 09:00 | 33 | 217.40 |
| 06/26/2026 09:00 | 2 | 217.40 |
| 06/26/2026 09:00 | 3 | 217.40 |
| 06/26/2026 09:00 | 13 | 217.40 |
| 06/26/2026 09:00 | 1 | 217.40 |
| 06/26/2026 09:00 | 1 | 217.40 |
| 06/26/2026 09:00 | 4 | 217.40 |
| 06/26/2026 09:00 | 4 | 217.40 |
| 06/26/2026 09:00 | 1 | 217.40 |
| 06/26/2026 09:00 | 4 | 217.40 |
| 06/26/2026 09:00 | 1 | 217.40 |
| 06/26/2026 09:00 | 1 | 217.40 |
| 06/26/2026 09:00 | 31 | 217.40 |
| 06/26/2026 09:00 | 37 | 217.40 |
| 06/26/2026 09:00 | 24 | 217.40 |
| 06/26/2026 09:00 | 61 | 217.40 |
| 06/26/2026 09:00 | 15 | 217.40 |
| 06/26/2026 09:00 | 6 | 217.40 |
| 06/26/2026 09:00 | 37 | 217.40 |
| 06/26/2026 09:00 | 63 | 217.40 |
| 06/26/2026 09:00 | 55 | 217.40 |
| 06/26/2026 09:00 | 2 | 217.40 |
| 06/26/2026 09:00 | 9 | 217.40 |
| 06/26/2026 09:00 | 23 | 217.40 |
| 06/26/2026 09:00 | 5 | 217.40 |
| 06/26/2026 09:00 | 1 | 217.40 |
| 06/26/2026 09:00 | 6 | 217.40 |
| 06/26/2026 09:00 | 3 | 217.40 |