Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
02:04:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
34.07
+1.01
(
+3.06% )
|
34.05
|
1'500 |
34.06
|
3'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 125955 | 34.07 |
| 10/22/2026 21:59 | 63 | 34.06 |
| 10/22/2026 21:59 | 220 | 34.07 |
| 10/22/2026 21:59 | 100 | 34.07 |
| 10/22/2026 21:59 | 100 | 34.07 |
| 10/22/2026 21:59 | 200 | 34.06 |
| 10/22/2026 21:59 | 6 | 34.06 |
| 10/22/2026 21:59 | 128 | 34.06 |
| 10/22/2026 21:59 | 11 | 34.06 |
| 10/22/2026 21:59 | 123 | 34.06 |
| 10/22/2026 21:59 | 1 | 34.05 |
| 10/22/2026 21:59 | 2 | 34.05 |
| 10/22/2026 21:59 | 108 | 34.07 |
| 10/22/2026 21:59 | 100 | 34.04 |
| 10/22/2026 21:59 | 200 | 34.04 |
| 10/22/2026 21:59 | 83 | 34.04 |
| 10/22/2026 21:59 | 100 | 34.05 |
| 10/22/2026 21:59 | 54 | 34.05 |
| 10/22/2026 21:59 | 146 | 34.05 |
| 10/22/2026 21:59 | 94 | 34.05 |
| 10/22/2026 21:59 | 76 | 34.05 |
| 10/22/2026 21:59 | 1 | 34.05 |
| 10/22/2026 21:59 | 16 | 34.05 |
| 10/22/2026 21:59 | 6 | 34.09 |
| 10/22/2026 21:59 | 100 | 34.075 |
| 10/22/2026 21:59 | 29 | 34.05 |
| 10/22/2026 21:59 | 30 | 34.05 |
| 10/22/2026 21:59 | 33 | 34.05 |
| 10/22/2026 21:59 | 10 | 34.075 |
| 10/22/2026 21:59 | 21 | 34.05 |
| 10/22/2026 21:59 | 6 | 34.09 |
| 10/22/2026 21:59 | 68 | 34.09 |
| 10/22/2026 21:59 | 10 | 34.09 |
| 10/22/2026 21:59 | 8 | 34.09 |
| 10/22/2026 21:59 | 2 | 34.09 |
| 10/22/2026 21:59 | 1 | 34.09 |
| 10/22/2026 21:59 | 33 | 34.09 |
| 10/22/2026 21:59 | 1 | 34.05 |
| 10/22/2026 21:59 | 10 | 34.05 |
| 10/22/2026 21:59 | 121 | 34.09 |
| 10/22/2026 21:59 | 31 | 34.09 |
| 10/22/2026 21:59 | 26 | 34.09 |
| 10/22/2026 21:59 | 1 | 34.08 |
| 10/22/2026 21:59 | 13 | 34.08 |
| 10/22/2026 21:59 | 43 | 34.05 |
| 10/22/2026 21:59 | 75 | 34.08 |
| 10/22/2026 21:59 | 1 | 34.08 |
| 10/22/2026 21:59 | 1 | 34.08 |
| 10/22/2026 21:59 | 98 | 34.08 |
| 10/22/2026 21:59 | 1 | 34.08 |
| 10/22/2026 21:59 | 4 | 34.07 |
| 10/22/2026 21:59 | 34 | 34.07 |
| 10/22/2026 21:59 | 20 | 34.06 |
| 10/22/2026 21:59 | 100 | 34.06 |
| 10/22/2026 21:59 | 12 | 34.06 |
| 10/22/2026 21:59 | 24 | 34.06 |
| 10/22/2026 21:59 | 55 | 34.06 |
| 10/22/2026 21:59 | 10 | 34.06 |
| 10/22/2026 21:59 | 60 | 34.06 |
| 10/22/2026 21:59 | 40 | 34.06 |
| 10/22/2026 21:59 | 35 | 34.06 |
| 10/22/2026 21:59 | 5 | 34.06 |
| 10/22/2026 21:59 | 60 | 34.06 |
| 10/22/2026 21:59 | 1 | 34.06 |
| 10/22/2026 21:59 | 2 | 34.06 |
| 10/22/2026 21:59 | 30 | 34.04 |
| 10/22/2026 21:59 | 8 | 34.04 |
| 10/22/2026 21:59 | 5 | 34.04 |
| 10/22/2026 21:59 | 43 | 34.03 |
| 10/22/2026 21:59 | 3 | 34.05 |
| 10/22/2026 21:59 | 5 | 34.05 |
| 10/22/2026 21:59 | 14 | 34.05 |
| 10/22/2026 21:59 | 9 | 34.04 |
| 10/22/2026 21:59 | 11 | 34.04 |
| 10/22/2026 21:59 | 20 | 34.04 |
| 10/22/2026 21:59 | 7 | 34.02 |
| 10/22/2026 21:59 | 100 | 34.03 |
| 10/22/2026 21:59 | 100 | 34.03 |
| 10/22/2026 21:59 | 95 | 34.01 |
| 10/22/2026 21:59 | 5 | 34.01 |
| 10/22/2026 21:59 | 20 | 34.05 |
| 10/22/2026 21:59 | 80 | 34.05 |
| 10/22/2026 21:59 | 24 | 34.02 |
| 10/22/2026 21:59 | 4 | 34.04 |
| 10/22/2026 21:59 | 96 | 34.04 |
| 10/22/2026 21:59 | 3 | 34.04 |
| 10/22/2026 21:59 | 1 | 34.04 |
| 10/22/2026 21:59 | 1 | 34.03 |
| 10/22/2026 21:59 | 44 | 34.02 |
| 10/22/2026 21:59 | 27 | 34.02 |
| 10/22/2026 21:59 | 80 | 34.04 |
| 10/22/2026 21:59 | 60 | 34.05 |
| 10/22/2026 21:59 | 100 | 34.05 |
| 10/22/2026 21:59 | 1 | 34.07 |
| 10/22/2026 21:59 | 1 | 34.07 |
| 10/22/2026 21:59 | 100 | 34.08 |
| 10/22/2026 21:59 | 99 | 34.08 |
| 10/22/2026 21:59 | 1 | 34.08 |
| 10/22/2026 21:59 | 99 | 34.08 |
| 10/22/2026 21:59 | 1 | 34.08 |
| 10/22/2026 21:59 | 1 | 34.07 |
| 10/22/2026 21:59 | 1 | 34.06 |
| 10/22/2026 21:59 | 1 | 34.07 |
| 10/22/2026 21:59 | 36 | 34.06 |
| 10/22/2026 21:59 | 5 | 34.06 |
| 10/22/2026 21:59 | 56 | 34.07 |
| 10/22/2026 21:59 | 1 | 34.07 |
| 10/22/2026 21:59 | 1 | 34.07 |
| 10/22/2026 21:59 | 31 | 34.07 |
| 10/22/2026 21:59 | 7 | 34.07 |
| 10/22/2026 21:59 | 95 | 34.07 |
| 10/22/2026 21:59 | 5 | 34.07 |
| 10/22/2026 21:59 | 74 | 34.08 |
| 10/22/2026 21:59 | 8 | 34.08 |
| 10/22/2026 21:59 | 100 | 34.08 |
| 10/22/2026 21:59 | 1 | 34.08 |
| 10/22/2026 21:59 | 4 | 34.08 |
| 10/22/2026 21:59 | 5 | 34.08 |
| 10/22/2026 21:59 | 1 | 34.08 |
| 10/22/2026 21:59 | 29 | 34.08 |
| 10/22/2026 21:59 | 27 | 34.08 |
| 10/22/2026 21:59 | 4 | 34.08 |
| 10/22/2026 21:59 | 18 | 34.08 |
| 10/22/2026 21:59 | 3 | 34.08 |
| 10/22/2026 21:59 | 3 | 34.08 |
| 10/22/2026 21:59 | 12 | 34.08 |
| 10/22/2026 21:59 | 23 | 34.08 |
| 10/22/2026 21:59 | 100 | 34.08 |
| 10/22/2026 21:59 | 103 | 34.08 |
| 10/22/2026 21:59 | 3 | 34.08 |
| 10/22/2026 21:59 | 58 | 34.08 |
| 10/22/2026 21:59 | 1 | 34.08 |
| 10/22/2026 21:59 | 8 | 34.08 |
| 10/22/2026 21:59 | 2 | 34.08 |
| 10/22/2026 21:59 | 100 | 34.08 |
| 10/22/2026 21:59 | 3 | 34.09 |
| 10/22/2026 21:59 | 27 | 34.09 |
| 10/22/2026 21:59 | 5 | 34.09 |
| 10/22/2026 21:59 | 61 | 34.09 |
| 10/22/2026 21:59 | 22 | 34.09 |
| 10/22/2026 21:59 | 11 | 34.09 |
| 10/22/2026 21:59 | 100 | 34.09 |
| 10/22/2026 21:59 | 100 | 34.09 |
| 10/22/2026 21:59 | 100 | 34.09 |
| 10/22/2026 21:59 | 1 | 34.08 |
| 10/22/2026 21:59 | 10 | 34.08 |
| 10/22/2026 21:59 | 10 | 34.08 |
| 10/22/2026 21:58 | 100 | 34.08 |
| 10/22/2026 21:58 | 25 | 34.08 |
| 10/22/2026 21:58 | 100 | 34.08 |
| 10/22/2026 21:58 | 1 | 34.08 |
| 10/22/2026 21:58 | 2 | 34.08 |
| 10/22/2026 21:58 | 15 | 34.08 |
| 10/22/2026 21:58 | 10 | 34.08 |
| 10/22/2026 21:58 | 70 | 34.08 |
| 10/22/2026 21:58 | 60 | 34.08 |
| 10/22/2026 21:58 | 3 | 34.08 |
| 10/22/2026 21:58 | 1 | 34.08 |
| 10/22/2026 21:58 | 100 | 34.08 |
| 10/22/2026 21:58 | 50 | 34.08 |
| 10/22/2026 21:58 | 50 | 34.08 |
| 10/22/2026 21:58 | 3 | 34.08 |
| 10/22/2026 21:58 | 1 | 34.08 |
| 10/22/2026 21:58 | 4 | 34.07 |
| 10/22/2026 21:58 | 11 | 34.07 |
| 10/22/2026 21:58 | 10 | 34.07 |
| 10/22/2026 21:58 | 100 | 34.07 |
| 10/22/2026 21:58 | 7 | 34.07 |
| 10/22/2026 21:58 | 50 | 34.07 |
| 10/22/2026 21:58 | 100 | 34.07 |
| 10/22/2026 21:58 | 100 | 34.07 |
| 10/22/2026 21:58 | 100 | 34.07 |
| 10/22/2026 21:58 | 70 | 34.07 |
| 10/22/2026 21:58 | 1 | 34.07 |
| 10/22/2026 21:58 | 35 | 34.07 |
| 10/22/2026 21:58 | 1 | 34.07 |
| 10/22/2026 21:58 | 100 | 34.07 |
| 10/22/2026 21:58 | 15 | 34.07 |
| 10/22/2026 21:58 | 3 | 34.07 |
| 10/22/2026 21:58 | 300 | 34.07 |
| 10/22/2026 21:58 | 1 | 34.07 |
| 10/22/2026 21:58 | 100 | 34.07 |
| 10/22/2026 21:58 | 100 | 34.07 |
| 10/22/2026 21:58 | 22 | 34.07 |
| 10/22/2026 21:58 | 82 | 34.05 |
| 10/22/2026 21:58 | 118 | 34.05 |
| 10/22/2026 21:58 | 100 | 34.05 |
| 10/22/2026 21:58 | 22 | 34.05 |
| 10/22/2026 21:58 | 1 | 34.05 |
| 10/22/2026 21:58 | 17 | 34.05 |
| 10/22/2026 21:58 | 1 | 34.05 |
| 10/22/2026 21:58 | 22 | 34.05 |
| 10/22/2026 21:58 | 1 | 34.05 |
| 10/22/2026 21:58 | 1 | 34.05 |
| 10/22/2026 21:58 | 155 | 34.06 |
| 10/22/2026 21:58 | 100 | 34.06 |
| 10/22/2026 21:58 | 190 | 34.06 |
| 10/22/2026 21:58 | 10 | 34.06 |
| 10/22/2026 21:58 | 100 | 34.06 |
| 10/22/2026 21:58 | 4 | 34.06 |
| 10/22/2026 21:58 | 1 | 34.06 |
| 10/22/2026 21:58 | 101 | 34.06 |
| 10/22/2026 21:58 | 58 | 34.06 |
| 10/22/2026 21:58 | 8 | 34.06 |
| 10/22/2026 21:58 | 22 | 34.06 |
| 10/22/2026 21:58 | 1 | 34.06 |
| 10/22/2026 21:58 | 9 | 34.06 |
| 10/22/2026 21:58 | 17 | 34.06 |
| 10/22/2026 21:58 | 39 | 34.06 |
| 10/22/2026 21:58 | 14 | 34.06 |
| 10/22/2026 21:58 | 300 | 34.06 |
| 10/22/2026 21:58 | 20 | 34.06 |
| 10/22/2026 21:58 | 10 | 34.07 |
| 10/22/2026 21:58 | 6 | 34.06 |
| 10/22/2026 21:58 | 22 | 34.07 |
| 10/22/2026 21:58 | 190 | 34.07 |
| 10/22/2026 21:58 | 100 | 34.08 |
| 10/22/2026 21:58 | 62 | 34.08 |
| 10/22/2026 21:58 | 1 | 34.08 |
| 10/22/2026 21:58 | 12 | 34.08 |
| 10/22/2026 21:58 | 43 | 34.08 |
| 10/22/2026 21:58 | 14 | 34.08 |
| 10/22/2026 21:58 | 21 | 34.07 |
| 10/22/2026 21:58 | 18 | 34.07 |
| 10/22/2026 21:58 | 82 | 34.07 |
| 10/22/2026 21:58 | 18 | 34.07 |
| 10/22/2026 21:58 | 1 | 34.06 |
| 10/22/2026 21:58 | 100 | 34.06 |
| 10/22/2026 21:58 | 35 | 34.06 |
| 10/22/2026 21:58 | 36 | 34.06 |
| 10/22/2026 21:58 | 100 | 34.06 |
| 10/22/2026 21:58 | 100 | 34.06 |
| 10/22/2026 21:58 | 100 | 34.06 |
| 10/22/2026 21:58 | 22 | 34.06 |
| 10/22/2026 21:58 | 100 | 34.06 |
| 10/22/2026 21:58 | 12 | 34.06 |
| 10/22/2026 21:58 | 15 | 34.06 |
| 10/22/2026 21:58 | 43 | 34.06 |
| 10/22/2026 21:58 | 100 | 34.06 |
| 10/22/2026 21:58 | 12 | 34.06 |
| 10/22/2026 21:58 | 1 | 34.06 |
| 10/22/2026 21:58 | 2 | 34.06 |
| 10/22/2026 21:58 | 1 | 34.06 |
| 10/22/2026 21:58 | 44 | 34.06 |
| 10/22/2026 21:58 | 23 | 34.06 |
| 10/22/2026 21:58 | 61 | 34.05 |
| 10/22/2026 21:58 | 100 | 34.05 |
| 10/22/2026 21:58 | 100 | 34.05 |
| 10/22/2026 21:58 | 31 | 34.05 |
| 10/22/2026 21:58 | 22 | 34.05 |
| 10/22/2026 21:58 | 22 | 34.05 |
| 10/22/2026 21:58 | 50 | 34.05 |
| 10/22/2026 21:58 | 3 | 34.05 |
| 10/22/2026 21:58 | 2 | 34.05 |
| 10/22/2026 21:58 | 1 | 34.05 |
| 10/22/2026 21:58 | 1 | 34.05 |
| 10/22/2026 21:58 | 1 | 34.05 |
| 10/22/2026 21:58 | 25 | 34.05 |
| 10/22/2026 21:58 | 1 | 34.05 |
| 10/22/2026 21:58 | 1 | 34.05 |
| 10/22/2026 21:58 | 1 | 34.05 |
| 10/22/2026 21:58 | 2 | 34.05 |
| 10/22/2026 21:58 | 15 | 34.05 |
| 10/22/2026 21:58 | 1 | 34.05 |
| 10/22/2026 21:58 | 1 | 34.05 |
| 10/22/2026 21:58 | 12 | 34.05 |
| 10/22/2026 21:58 | 12 | 34.05 |
| 10/22/2026 21:57 | 100 | 34.04 |
| 10/22/2026 21:57 | 34 | 34.04 |
| 10/22/2026 21:57 | 12 | 34.04 |
| 10/22/2026 21:57 | 12 | 34.04 |
| 10/22/2026 21:57 | 100 | 34.04 |
| 10/22/2026 21:57 | 38 | 34.04 |
| 10/22/2026 21:57 | 100 | 34.04 |
| 10/22/2026 21:57 | 100 | 34.04 |
| 10/22/2026 21:57 | 19 | 34.04 |
| 10/22/2026 21:57 | 19 | 34.04 |
| 10/22/2026 21:57 | 24 | 34.04 |
| 10/22/2026 21:57 | 37 | 34.03 |
| 10/22/2026 21:57 | 24 | 34.03 |
| 10/22/2026 21:57 | 47 | 34.03 |
| 10/22/2026 21:57 | 60 | 34.03 |
| 10/22/2026 21:57 | 15 | 34.03 |
| 10/22/2026 21:57 | 100 | 34.03 |
| 10/22/2026 21:57 | 2 | 34.03 |
| 10/22/2026 21:57 | 5 | 34.03 |
| 10/22/2026 21:57 | 1 | 34.03 |
| 10/22/2026 21:57 | 24 | 34.02 |
| 10/22/2026 21:57 | 50 | 34.02 |
| 10/22/2026 21:57 | 8 | 34.01 |
| 10/22/2026 21:57 | 4 | 34.01 |
| 10/22/2026 21:57 | 1 | 34.01 |
| 10/22/2026 21:57 | 1 | 34.01 |
| 10/22/2026 21:57 | 7 | 34.01 |
| 10/22/2026 21:57 | 100 | 34.01 |
| 10/22/2026 21:57 | 50 | 34.01 |
| 10/22/2026 21:57 | 100 | 34.01 |
| 10/22/2026 21:57 | 125 | 34.03 |
| 10/22/2026 21:57 | 80 | 34.03 |
| 10/22/2026 21:57 | 20 | 34.03 |
| 10/22/2026 21:57 | 2 | 34.06 |
| 10/22/2026 21:57 | 4 | 34.06 |
| 10/22/2026 21:57 | 7 | 34.06 |
| 10/22/2026 21:57 | 10 | 34.06 |
| 10/22/2026 21:57 | 10 | 34.06 |
| 10/22/2026 21:57 | 54 | 34.07 |
| 10/22/2026 21:57 | 200 | 34.07 |
| 10/22/2026 21:57 | 51 | 34.07 |
| 10/22/2026 21:57 | 1 | 34.07 |
| 10/22/2026 21:57 | 1 | 34.07 |
| 10/22/2026 21:57 | 4 | 34.07 |
| 10/22/2026 21:57 | 1 | 34.07 |
| 10/22/2026 21:57 | 1 | 34.07 |
| 10/22/2026 21:57 | 8 | 34.07 |
| 10/22/2026 21:57 | 1 | 34.07 |
| 10/22/2026 21:57 | 2 | 34.07 |
| 10/22/2026 21:57 | 10 | 34.07 |
| 10/22/2026 21:57 | 100 | 34.08 |
| 10/22/2026 21:57 | 100 | 34.08 |
| 10/22/2026 21:57 | 125 | 34.09 |
| 10/22/2026 21:57 | 1 | 34.09 |
| 10/22/2026 21:57 | 10 | 34.09 |
| 10/22/2026 21:57 | 100 | 34.105 |
| 10/22/2026 21:57 | 1 | 34.11 |
| 10/22/2026 21:57 | 100 | 34.11 |
| 10/22/2026 21:57 | 1 | 34.11 |
| 10/22/2026 21:57 | 78 | 34.11 |
| 10/22/2026 21:57 | 5 | 34.11 |
| 10/22/2026 21:57 | 95 | 34.11 |
| 10/22/2026 21:57 | 5 | 34.11 |
| 10/22/2026 21:57 | 17 | 34.11 |
| 10/22/2026 21:57 | 3 | 34.11 |
| 10/22/2026 21:57 | 44 | 34.11 |
| 10/22/2026 21:57 | 100 | 34.11 |
| 10/22/2026 21:57 | 100 | 34.11 |
| 10/22/2026 21:57 | 12 | 34.11 |
| 10/22/2026 21:57 | 24 | 34.11 |
| 10/22/2026 21:57 | 3 | 34.10 |
| 10/22/2026 21:57 | 1 | 34.10 |
| 10/22/2026 21:57 | 100 | 34.10 |
| 10/22/2026 21:57 | 30 | 34.10 |
| 10/22/2026 21:57 | 60 | 34.10 |
| 10/22/2026 21:57 | 164 | 34.10 |
| 10/22/2026 21:57 | 58 | 34.10 |
| 10/22/2026 21:57 | 42 | 34.10 |
| 10/22/2026 21:57 | 76 | 34.10 |
| 10/22/2026 21:57 | 24 | 34.10 |
| 10/22/2026 21:56 | 100 | 34.09 |
| 10/22/2026 21:56 | 8 | 34.09 |
| 10/22/2026 21:56 | 2 | 34.09 |
| 10/22/2026 21:56 | 1 | 34.09 |
| 10/22/2026 21:56 | 100 | 34.09 |
| 10/22/2026 21:56 | 125 | 34.10 |
| 10/22/2026 21:56 | 10 | 34.10 |
| 10/22/2026 21:56 | 3 | 34.11 |
| 10/22/2026 21:56 | 7 | 34.11 |
| 10/22/2026 21:56 | 2 | 34.11 |
| 10/22/2026 21:56 | 7 | 34.11 |
| 10/22/2026 21:56 | 23 | 34.11 |
| 10/22/2026 21:56 | 100 | 34.11 |
| 10/22/2026 21:56 | 30 | 34.10 |
| 10/22/2026 21:56 | 3 | 34.10 |
| 10/22/2026 21:56 | 63 | 34.10 |
| 10/22/2026 21:56 | 27 | 34.10 |
| 10/22/2026 21:56 | 8 | 34.10 |
| 10/22/2026 21:56 | 2 | 34.10 |
| 10/22/2026 21:56 | 54 | 34.11 |
| 10/22/2026 21:56 | 100 | 34.11 |
| 10/22/2026 21:56 | 100 | 34.11 |
| 10/22/2026 21:56 | 100 | 34.11 |
| 10/22/2026 21:56 | 24 | 34.11 |
| 10/22/2026 21:56 | 5 | 34.11 |
| 10/22/2026 21:56 | 71 | 34.11 |
| 10/22/2026 21:56 | 32 | 34.11 |
| 10/22/2026 21:56 | 4 | 34.11 |
| 10/22/2026 21:56 | 1 | 34.11 |
| 10/22/2026 21:56 | 10 | 34.11 |
| 10/22/2026 21:56 | 7 | 34.11 |
| 10/22/2026 21:56 | 175 | 34.12 |
| 10/22/2026 21:56 | 2 | 34.12 |
| 10/22/2026 21:56 | 4 | 34.12 |
| 10/22/2026 21:56 | 2 | 34.12 |
| 10/22/2026 21:56 | 1 | 34.125 |
| 10/22/2026 21:56 | 6 | 34.12 |
| 10/22/2026 21:56 | 100 | 34.13 |
| 10/22/2026 21:56 | 1 | 34.13 |
| 10/22/2026 21:56 | 69 | 34.13 |
| 10/22/2026 21:56 | 21 | 34.13 |
| 10/22/2026 21:56 | 79 | 34.13 |
| 10/22/2026 21:55 | 50 | 34.15 |
| 10/22/2026 21:55 | 100 | 34.14 |
| 10/22/2026 21:55 | 8 | 34.15 |
| 10/22/2026 21:55 | 50 | 34.15 |
| 10/22/2026 21:54 | 21 | 34.145 |
| 10/22/2026 21:54 | 56 | 34.16 |
| 10/22/2026 21:54 | 3 | 34.15 |
| 10/22/2026 21:54 | 100 | 34.15 |
| 10/22/2026 21:54 | 100 | 34.14 |
| 10/22/2026 21:54 | 13 | 34.14 |
| 10/22/2026 21:54 | 100 | 34.14 |
| 10/22/2026 21:54 | 60 | 34.14 |
| 10/22/2026 21:54 | 60 | 34.14 |
| 10/22/2026 21:54 | 100 | 34.14 |
| 10/22/2026 21:53 | 50 | 34.14 |
| 10/22/2026 21:53 | 343 | 34.14 |
| 10/22/2026 21:53 | 8 | 34.12 |
| 10/22/2026 21:53 | 40 | 34.11 |
| 10/22/2026 21:53 | 31 | 34.10 |
| 10/22/2026 21:53 | 49 | 34.09 |
| 10/22/2026 21:53 | 1 | 34.09 |
| 10/22/2026 21:53 | 1 | 34.08 |
| 10/22/2026 21:53 | 100 | 34.08 |
| 10/22/2026 21:53 | 34 | 34.08 |
| 10/22/2026 21:53 | 1 | 34.08 |
| 10/22/2026 21:53 | 1 | 34.08 |
| 10/22/2026 21:53 | 100 | 34.08 |
| 10/22/2026 21:53 | 3 | 34.07 |
| 10/22/2026 21:53 | 1 | 34.07 |
| 10/22/2026 21:53 | 10 | 34.07 |
| 10/22/2026 21:53 | 1 | 34.06 |
| 10/22/2026 21:53 | 4 | 34.06 |
| 10/22/2026 21:53 | 1 | 34.04 |
| 10/22/2026 21:53 | 1 | 34.04 |
| 10/22/2026 21:53 | 4 | 34.04 |
| 10/22/2026 21:53 | 33 | 34.05 |
| 10/22/2026 21:53 | 100 | 34.05 |
| 10/22/2026 21:53 | 100 | 34.05 |
| 10/22/2026 21:53 | 100 | 34.05 |
| 10/22/2026 21:53 | 31 | 34.06 |
| 10/22/2026 21:52 | 8 | 34.06 |
| 10/22/2026 21:52 | 12 | 34.07 |
| 10/22/2026 21:52 | 22 | 34.07 |
| 10/22/2026 21:52 | 1 | 34.07 |
| 10/22/2026 21:52 | 1 | 34.07 |
| 10/22/2026 21:52 | 100 | 34.07 |
| 10/22/2026 21:52 | 3 | 34.06 |
| 10/22/2026 21:52 | 25 | 34.05 |
| 10/22/2026 21:51 | 25 | 34.05 |
| 10/22/2026 21:51 | 60 | 34.05 |
| 10/22/2026 21:51 | 72 | 34.05 |
| 10/22/2026 21:51 | 28 | 34.05 |
| 10/22/2026 21:51 | 1 | 34.03 |
| 10/22/2026 21:50 | 20 | 34.01 |
| 10/22/2026 21:50 | 7 | 34.00 |
| 10/22/2026 21:50 | 93 | 34.00 |
| 10/22/2026 21:50 | 5 | 34.00 |
| 10/22/2026 21:50 | 100 | 33.99 |
| 10/22/2026 21:50 | 1 | 33.99 |
| 10/22/2026 21:50 | 1 | 33.99 |
| 10/22/2026 21:50 | 1 | 33.99 |
| 10/22/2026 21:50 | 31 | 33.99 |
| 10/22/2026 21:50 | 4 | 33.98 |
| 10/22/2026 21:50 | 100 | 33.98 |
| 10/22/2026 21:50 | 3 | 33.98 |
| 10/22/2026 21:50 | 100 | 33.98 |
| 10/22/2026 21:50 | 15 | 33.98 |
| 10/22/2026 21:50 | 4 | 33.97 |
| 10/22/2026 21:50 | 60 | 33.97 |
| 10/22/2026 21:50 | 14 | 33.95 |
| 10/22/2026 21:50 | 100 | 33.95 |
| 10/22/2026 21:50 | 100 | 33.95 |
| 10/22/2026 21:50 | 19 | 33.95 |
| 10/22/2026 21:50 | 100 | 33.95 |
| 10/22/2026 21:49 | 68 | 33.95 |
| 10/22/2026 21:49 | 10 | 33.95 |
| 10/22/2026 21:49 | 60 | 33.96 |
| 10/22/2026 21:49 | 3 | 33.96 |
| 10/22/2026 21:49 | 22 | 33.95 |
| 10/22/2026 21:49 | 5 | 33.95 |
| 10/22/2026 21:49 | 25 | 33.94 |
| 10/22/2026 21:49 | 25 | 33.94 |
| 10/22/2026 21:49 | 25 | 33.94 |
| 10/22/2026 21:49 | 25 | 33.94 |
| 10/22/2026 21:49 | 8 | 33.94 |
| 10/22/2026 21:49 | 1 | 33.94 |
| 10/22/2026 21:49 | 34 | 33.92 |
| 10/22/2026 21:49 | 1 | 33.92 |
| 10/22/2026 21:49 | 1 | 33.91 |
| 10/22/2026 21:49 | 18 | 33.91 |
| 10/22/2026 21:49 | 100 | 33.91 |
| 10/22/2026 21:49 | 100 | 33.91 |
| 10/22/2026 21:49 | 2 | 33.91 |
| 10/22/2026 21:49 | 100 | 33.91 |
| 10/22/2026 21:49 | 4 | 33.90 |
| 10/22/2026 21:48 | 240 | 33.89 |
| 10/22/2026 21:48 | 240 | 33.885 |
| 10/22/2026 21:48 | 3 | 33.87 |
| 10/22/2026 21:48 | 85 | 33.87 |
| 10/22/2026 21:48 | 100 | 33.87 |
| 10/22/2026 21:47 | 28 | 33.88 |
| 10/22/2026 21:47 | 18 | 33.88 |
| 10/22/2026 21:47 | 25 | 33.88 |
| 10/22/2026 21:47 | 75 | 33.88 |
| 10/22/2026 21:47 | 1 | 33.88 |
| 10/22/2026 21:47 | 57 | 33.90 |
| 10/22/2026 21:47 | 43 | 33.90 |
| 10/22/2026 21:47 | 60 | 33.90 |
| 10/22/2026 21:47 | 4 | 33.90 |
| 10/22/2026 21:47 | 5 | 33.90 |
| 10/22/2026 21:47 | 1 | 33.90 |
| 10/22/2026 21:47 | 100 | 33.89 |
| 10/22/2026 21:47 | 100 | 33.89 |
| 10/22/2026 21:47 | 100 | 33.89 |
| 10/22/2026 21:47 | 25 | 33.90 |
| 10/22/2026 21:47 | 36 | 33.90 |
| 10/22/2026 21:46 | 3 | 33.91 |
| 10/22/2026 21:45 | 15 | 33.915 |
| 10/22/2026 21:45 | 100 | 33.91 |
| 10/22/2026 21:44 | 50 | 33.90 |
| 10/22/2026 21:44 | 43 | 33.90 |
| 10/22/2026 21:44 | 1 | 33.90 |
| 10/22/2026 21:44 | 1 | 33.90 |
| 10/22/2026 21:44 | 30 | 33.89 |
| 10/22/2026 21:44 | 15 | 33.89 |
| 10/22/2026 21:44 | 100 | 33.89 |
| 10/22/2026 21:44 | 4 | 33.89 |
| 10/22/2026 21:44 | 60 | 33.89 |
| 10/22/2026 21:44 | 15 | 33.875 |
| 10/22/2026 21:43 | 1 | 33.88 |
| 10/22/2026 21:43 | 3 | 33.865 |
| 10/22/2026 21:41 | 100 | 33.88 |
| 10/22/2026 21:41 | 3 | 33.88 |
| 10/22/2026 21:41 | 100 | 33.88 |
| 10/22/2026 21:41 | 23 | 33.90 |
| 10/22/2026 21:41 | 16 | 33.90 |
| 10/22/2026 21:41 | 4 | 33.90 |
| 10/22/2026 21:41 | 1 | 33.90 |
| 10/22/2026 21:41 | 1 | 33.90 |
| 10/22/2026 21:41 | 1 | 33.90 |
| 10/22/2026 21:41 | 100 | 33.90 |
| 10/22/2026 21:41 | 3 | 33.90 |
| 10/22/2026 21:41 | 43 | 33.90 |
| 10/22/2026 21:41 | 1 | 33.90 |
| 10/22/2026 21:41 | 1 | 33.90 |
| 10/22/2026 21:41 | 1 | 33.90 |
| 10/22/2026 21:41 | 3 | 33.90 |
| 10/22/2026 21:41 | 25 | 33.89 |
| 10/22/2026 21:41 | 1 | 33.89 |
| 10/22/2026 21:41 | 2 | 33.88 |
| 10/22/2026 21:41 | 7 | 33.88 |
| 10/22/2026 21:41 | 60 | 33.88 |
| 10/22/2026 21:41 | 29 | 33.88 |
| 10/22/2026 21:41 | 58 | 33.88 |
| 10/22/2026 21:41 | 13 | 33.88 |
| 10/22/2026 21:41 | 12 | 33.88 |
| 10/22/2026 21:41 | 9 | 33.88 |
| 10/22/2026 21:41 | 91 | 33.88 |
| 10/22/2026 21:41 | 15 | 33.87 |
| 10/22/2026 21:41 | 100 | 33.87 |
| 10/22/2026 21:41 | 2 | 33.87 |
| 10/22/2026 21:41 | 65 | 33.87 |
| 10/22/2026 21:41 | 59 | 33.87 |
| 10/22/2026 21:41 | 22 | 33.87 |
| 10/22/2026 21:41 | 25 | 33.87 |
| 10/22/2026 21:41 | 10 | 33.87 |
| 10/22/2026 21:41 | 15 | 33.87 |
| 10/22/2026 21:41 | 25 | 33.87 |
| 10/22/2026 21:41 | 25 | 33.87 |
| 10/22/2026 21:41 | 25 | 33.87 |
| 10/22/2026 21:41 | 10 | 33.87 |
| 10/22/2026 21:41 | 15 | 33.87 |
| 10/22/2026 21:41 | 22 | 33.87 |
| 10/22/2026 21:41 | 78 | 33.87 |
| 10/22/2026 21:41 | 1 | 33.87 |
| 10/22/2026 21:41 | 12 | 33.87 |
| 10/22/2026 21:41 | 15 | 33.85 |
| 10/22/2026 21:41 | 100 | 33.85 |
| 10/22/2026 21:41 | 30 | 33.85 |
| 10/22/2026 21:41 | 1 | 33.85 |
| 10/22/2026 21:41 | 10 | 33.85 |
| 10/22/2026 21:40 | 16 | 33.86 |
| 10/22/2026 21:40 | 1 | 33.86 |
| 10/22/2026 21:40 | 11 | 33.86 |
| 10/22/2026 21:40 | 89 | 33.86 |
| 10/22/2026 21:40 | 15 | 33.86 |
| 10/22/2026 21:40 | 100 | 33.86 |
| 10/22/2026 21:40 | 4 | 33.86 |
| 10/22/2026 21:39 | 99 | 33.84 |
| 10/22/2026 21:39 | 1 | 33.84 |
| 10/22/2026 21:39 | 100 | 33.85 |
| 10/22/2026 21:38 | 100 | 33.865 |
| 10/22/2026 21:38 | 100 | 33.85 |
| 10/22/2026 21:38 | 100 | 33.85 |
| 10/22/2026 21:38 | 20 | 33.85 |
| 10/22/2026 21:38 | 100 | 33.85 |
| 10/22/2026 21:38 | 100 | 33.85 |
| 10/22/2026 21:38 | 4 | 33.85 |
| 10/22/2026 21:38 | 100 | 33.86 |
| 10/22/2026 21:38 | 100 | 33.87 |
| 10/22/2026 21:38 | 100 | 33.87 |
| 10/22/2026 21:38 | 24 | 33.86 |
| 10/22/2026 21:38 | 20 | 33.86 |
| 10/22/2026 21:38 | 1 | 33.86 |
| 10/22/2026 21:38 | 100 | 33.86 |
| 10/22/2026 21:38 | 100 | 33.87 |
| 10/22/2026 21:38 | 100 | 33.87 |
| 10/22/2026 21:38 | 82 | 33.87 |
| 10/22/2026 21:38 | 100 | 33.87 |
| 10/22/2026 21:38 | 100 | 33.87 |
| 10/22/2026 21:38 | 20 | 33.87 |
| 10/22/2026 21:37 | 10 | 33.88 |
| 10/22/2026 21:37 | 7 | 33.88 |
| 10/22/2026 21:37 | 28 | 33.88 |
| 10/22/2026 21:37 | 8 | 33.88 |
| 10/22/2026 21:37 | 1 | 33.88 |
| 10/22/2026 21:37 | 1 | 33.88 |
| 10/22/2026 21:37 | 1 | 33.88 |
| 10/22/2026 21:37 | 1 | 33.88 |
| 10/22/2026 21:37 | 1 | 33.88 |
| 10/22/2026 21:37 | 7 | 33.88 |
| 10/22/2026 21:37 | 1 | 33.89 |
| 10/22/2026 21:37 | 1 | 33.89 |
| 10/22/2026 21:37 | 20 | 33.90 |
| 10/22/2026 21:37 | 20 | 33.90 |
| 10/22/2026 21:37 | 20 | 33.91 |
| 10/22/2026 21:37 | 100 | 33.925 |
| 10/22/2026 21:36 | 100 | 33.925 |
| 10/22/2026 21:36 | 17 | 33.925 |
| 10/22/2026 21:36 | 90 | 33.925 |
| 10/22/2026 21:36 | 100 | 33.94 |
| 10/22/2026 21:36 | 1 | 33.93 |
| 10/22/2026 21:36 | 7 | 33.93 |
| 10/22/2026 21:36 | 25 | 33.93 |
| 10/22/2026 21:36 | 25 | 33.93 |
| 10/22/2026 21:36 | 25 | 33.93 |
| 10/22/2026 21:36 | 25 | 33.93 |
| 10/22/2026 21:36 | 121 | 33.93 |
| 10/22/2026 21:36 | 93 | 33.93 |
| 10/22/2026 21:36 | 11 | 33.905 |
| 10/22/2026 21:36 | 125 | 33.93 |
| 10/22/2026 21:36 | 15 | 33.93 |
| 10/22/2026 21:36 | 15 | 33.91 |
| 10/22/2026 21:36 | 15 | 33.905 |
| 10/22/2026 21:36 | 1 | 33.91 |
| 10/22/2026 21:36 | 1 | 33.91 |
| 10/22/2026 21:36 | 20 | 33.92 |
| 10/22/2026 21:36 | 44 | 33.92 |
| 10/22/2026 21:36 | 56 | 33.92 |
| 10/22/2026 21:36 | 100 | 33.93 |
| 10/22/2026 21:36 | 100 | 33.93 |
| 10/22/2026 21:36 | 40 | 33.93 |
| 10/22/2026 21:36 | 100 | 33.93 |
| 10/22/2026 21:36 | 100 | 33.93 |
| 10/22/2026 21:36 | 13 | 33.94 |
| 10/22/2026 21:36 | 100 | 33.95 |
| 10/22/2026 21:35 | 11 | 33.95 |
| 10/22/2026 21:35 | 100 | 33.93 |
| 10/22/2026 21:35 | 100 | 33.93 |
| 10/22/2026 21:35 | 43 | 33.94 |
| 10/22/2026 21:35 | 12 | 33.93 |
| 10/22/2026 21:35 | 2 | 33.95 |
| 10/22/2026 21:35 | 4 | 33.94 |
| 10/22/2026 21:35 | 100 | 33.935 |
| 10/22/2026 21:35 | 1 | 33.93 |
| 10/22/2026 21:35 | 1 | 33.93 |
| 10/22/2026 21:35 | 100 | 33.92 |
| 10/22/2026 21:35 | 112 | 33.91 |
| 10/22/2026 21:35 | 50 | 33.91 |
| 10/22/2026 21:35 | 26 | 33.90 |
| 10/22/2026 21:35 | 100 | 33.90 |
| 10/22/2026 21:35 | 1 | 33.90 |
| 10/22/2026 21:35 | 7 | 33.90 |
| 10/22/2026 21:35 | 100 | 33.90 |
| 10/22/2026 21:35 | 100 | 33.91 |
| 10/22/2026 21:35 | 100 | 33.91 |
| 10/22/2026 21:34 | 15 | 33.92 |
| 10/22/2026 21:34 | 25 | 33.92 |
| 10/22/2026 21:34 | 3 | 33.93 |
| 10/22/2026 21:34 | 86 | 33.93 |
| 10/22/2026 21:34 | 14 | 33.93 |
| 10/22/2026 21:34 | 37 | 33.93 |
| 10/22/2026 21:34 | 4 | 33.92 |
| 10/22/2026 21:34 | 15 | 33.92 |
| 10/22/2026 21:34 | 100 | 33.92 |
| 10/22/2026 21:34 | 11 | 33.92 |
| 10/22/2026 21:34 | 1 | 33.91 |
| 10/22/2026 21:34 | 99 | 33.91 |
| 10/22/2026 21:34 | 6 | 33.90 |
| 10/22/2026 21:34 | 10 | 33.90 |
| 10/22/2026 21:34 | 36 | 33.89 |
| 10/22/2026 21:33 | 36 | 33.885 |
| 10/22/2026 21:33 | 15 | 33.885 |
| 10/22/2026 21:33 | 16 | 33.885 |
| 10/22/2026 21:33 | 1 | 33.91 |
| 10/22/2026 21:32 | 17 | 33.885 |
| 10/22/2026 21:32 | 16 | 33.885 |
| 10/22/2026 21:32 | 10 | 33.885 |
| 10/22/2026 21:32 | 85 | 33.885 |
| 10/22/2026 21:31 | 15 | 33.89 |
| 10/22/2026 21:31 | 17 | 33.89 |
| 10/22/2026 21:31 | 15 | 33.89 |
| 10/22/2026 21:31 | 17 | 33.89 |
| 10/22/2026 21:30 | 15 | 33.89 |
| 10/22/2026 21:29 | 100 | 33.87 |
| 10/22/2026 21:29 | 100 | 33.87 |
| 10/22/2026 21:29 | 100 | 33.87 |
| 10/22/2026 21:29 | 100 | 33.87 |
| 10/22/2026 21:29 | 18 | 33.88 |
| 10/22/2026 21:29 | 39 | 33.88 |
| 10/22/2026 21:29 | 100 | 33.895 |
| 10/22/2026 21:29 | 6 | 33.89 |
| 10/22/2026 21:29 | 1 | 33.88 |
| 10/22/2026 21:29 | 3 | 33.87 |
| 10/22/2026 21:29 | 100 | 33.86 |
| 10/22/2026 21:29 | 100 | 33.86 |
| 10/22/2026 21:29 | 28 | 33.86 |
| 10/22/2026 21:29 | 34 | 33.85 |
| 10/22/2026 21:29 | 54 | 33.84 |
| 10/22/2026 21:29 | 25 | 33.84 |
| 10/22/2026 21:28 | 9 | 33.83 |
| 10/22/2026 21:28 | 91 | 33.83 |
| 10/22/2026 21:28 | 9 | 33.83 |
| 10/22/2026 21:28 | 1 | 33.82 |
| 10/22/2026 21:28 | 16 | 33.82 |
| 10/22/2026 21:28 | 16 | 33.82 |
| 10/22/2026 21:28 | 38 | 33.82 |
| 10/22/2026 21:28 | 26 | 33.82 |
| 10/22/2026 21:28 | 100 | 33.82 |
| 10/22/2026 21:28 | 100 | 33.81 |
| 10/22/2026 21:28 | 36 | 33.81 |
| 10/22/2026 21:28 | 1 | 33.81 |
| 10/22/2026 21:28 | 2 | 33.81 |
| 10/22/2026 21:27 | 240 | 33.80 |
| 10/22/2026 21:27 | 57 | 33.80 |
| 10/22/2026 21:26 | 67 | 33.80 |
| 10/22/2026 21:26 | 1 | 33.80 |
| 10/22/2026 21:26 | 21 | 33.80 |
| 10/22/2026 21:26 | 12 | 33.80 |
| 10/22/2026 21:25 | 60 | 33.79 |
| 10/22/2026 21:25 | 73 | 33.79 |
| 10/22/2026 21:25 | 1 | 33.79 |
| 10/22/2026 21:25 | 41 | 33.79 |
| 10/22/2026 21:25 | 36 | 33.79 |
| 10/22/2026 21:25 | 16 | 33.79 |
| 10/22/2026 21:24 | 125 | 33.78 |
| 10/22/2026 21:24 | 20 | 33.78 |
| 10/22/2026 21:24 | 240 | 33.78 |
| 10/22/2026 21:24 | 125 | 33.78 |
| 10/22/2026 21:23 | 100 | 33.77 |
| 10/22/2026 21:23 | 100 | 33.77 |
| 10/22/2026 21:23 | 85 | 33.785 |
| 10/22/2026 21:23 | 1 | 33.78 |
| 10/22/2026 21:23 | 5 | 33.78 |
| 10/22/2026 21:23 | 15 | 33.75 |
| 10/22/2026 21:21 | 20 | 33.73 |
| 10/22/2026 21:21 | 100 | 33.73 |
| 10/22/2026 21:21 | 100 | 33.74 |
| 10/22/2026 21:21 | 100 | 33.74 |
| 10/22/2026 21:21 | 20 | 33.74 |
| 10/22/2026 21:21 | 100 | 33.75 |
| 10/22/2026 21:21 | 21 | 33.75 |
| 10/22/2026 21:21 | 100 | 33.75 |
| 10/22/2026 21:20 | 1 | 33.77 |
| 10/22/2026 21:20 | 20 | 33.76 |
| 10/22/2026 21:20 | 1 | 33.76 |
| 10/22/2026 21:20 | 100 | 33.75 |
| 10/22/2026 21:20 | 31 | 33.73 |
| 10/22/2026 21:20 | 3 | 33.73 |
| 10/22/2026 21:18 | 83 | 33.72 |
| 10/22/2026 21:18 | 37 | 33.72 |
| 10/22/2026 21:18 | 230 | 33.71 |
| 10/22/2026 21:18 | 10 | 33.71 |
| 10/22/2026 21:18 | 20 | 33.71 |
| 10/22/2026 21:18 | 33 | 33.71 |
| 10/22/2026 21:18 | 1 | 33.71 |
| 10/22/2026 21:18 | 9 | 33.71 |
| 10/22/2026 21:18 | 43 | 33.705 |
| 10/22/2026 21:18 | 240 | 33.70 |
| 10/22/2026 21:15 | 29 | 33.69 |
| 10/22/2026 21:15 | 8 | 33.70 |
| 10/22/2026 21:15 | 29 | 33.70 |
| 10/22/2026 21:15 | 25 | 33.70 |
| 10/22/2026 21:15 | 29 | 33.70 |
| 10/22/2026 21:15 | 50 | 33.70 |
| 10/22/2026 21:15 | 29 | 33.70 |
| 10/22/2026 21:15 | 5 | 33.70 |
| 10/22/2026 21:15 | 30 | 33.70 |
| 10/22/2026 21:15 | 40 | 33.70 |
| 10/22/2026 21:15 | 18 | 33.70 |
| 10/22/2026 21:15 | 22 | 33.70 |
| 10/22/2026 21:15 | 20 | 33.70 |
| 10/22/2026 21:15 | 50 | 33.69 |
| 10/22/2026 21:14 | 25 | 33.675 |
| 10/22/2026 21:14 | 30 | 33.675 |
| 10/22/2026 21:13 | 100 | 33.67 |
| 10/22/2026 21:12 | 30 | 33.63 |
| 10/22/2026 21:12 | 2 | 33.68 |
| 10/22/2026 21:11 | 10 | 33.655 |
| 10/22/2026 21:10 | 20 | 33.655 |
| 10/22/2026 21:10 | 16 | 33.655 |
| 10/22/2026 21:06 | 100 | 33.63 |
| 10/22/2026 21:06 | 100 | 33.63 |
| 10/22/2026 21:06 | 96 | 33.63 |
| 10/22/2026 21:06 | 125 | 33.64 |
| 10/22/2026 21:06 | 90 | 33.64 |
| 10/22/2026 21:06 | 10 | 33.64 |
| 10/22/2026 21:06 | 85 | 33.67 |
| 10/22/2026 21:06 | 5 | 33.66 |
| 10/22/2026 21:06 | 10 | 33.63 |
| 10/22/2026 21:06 | 22 | 33.61 |
| 10/22/2026 21:06 | 28 | 33.61 |
| 10/22/2026 21:06 | 32 | 33.61 |
| 10/22/2026 21:06 | 15 | 33.60 |
| 10/22/2026 21:06 | 1 | 33.60 |
| 10/22/2026 21:06 | 30 | 33.60 |
| 10/22/2026 21:06 | 40 | 33.59 |
| 10/22/2026 21:06 | 42 | 33.59 |
| 10/22/2026 21:06 | 100 | 33.58 |
| 10/22/2026 21:06 | 60 | 33.58 |
| 10/22/2026 21:06 | 20 | 33.58 |
| 10/22/2026 21:04 | 15 | 33.57 |
| 10/22/2026 21:04 | 1 | 33.57 |
| 10/22/2026 21:04 | 25 | 33.57 |
| 10/22/2026 21:04 | 120 | 33.57 |
| 10/22/2026 21:04 | 15 | 33.56 |
| 10/22/2026 21:04 | 60 | 33.55 |
| 10/22/2026 21:04 | 94 | 33.55 |
| 10/22/2026 21:03 | 100 | 33.54 |
| 10/22/2026 21:03 | 20 | 33.54 |
| 10/22/2026 21:03 | 40 | 33.54 |
| 10/22/2026 21:03 | 100 | 33.54 |
| 10/22/2026 21:03 | 71 | 33.54 |
| 10/22/2026 21:02 | 29 | 33.54 |
| 10/22/2026 21:00 | 1 | 33.55 |
| 10/22/2026 21:00 | 1 | 33.55 |
| 10/22/2026 21:00 | 1 | 33.55 |
| 10/22/2026 21:00 | 18 | 33.55 |
| 10/22/2026 21:00 | 1 | 33.55 |
| 10/22/2026 21:00 | 100 | 33.56 |
| 10/22/2026 21:00 | 10 | 33.56 |
| 10/22/2026 21:00 | 10 | 33.58 |
| 10/22/2026 21:00 | 100 | 33.58 |
| 10/22/2026 21:00 | 100 | 33.58 |
| 10/22/2026 21:00 | 100 | 33.58 |
| 10/22/2026 21:00 | 5 | 33.58 |
| 10/22/2026 21:00 | 100 | 33.58 |
| 10/22/2026 20:59 | 1 | 33.54 |
| 10/22/2026 20:55 | 10 | 33.54 |
| 10/22/2026 20:55 | 15 | 33.54 |
| 10/22/2026 20:55 | 43 | 33.54 |
| 10/22/2026 20:55 | 1 | 33.54 |
| 10/22/2026 20:55 | 1 | 33.54 |
| 10/22/2026 20:55 | 100 | 33.54 |
| 10/22/2026 20:55 | 1 | 33.54 |
| 10/22/2026 20:55 | 3 | 33.53 |
| 10/22/2026 20:54 | 85 | 33.50 |
| 10/22/2026 20:54 | 100 | 33.50 |
| 10/22/2026 20:54 | 5 | 33.50 |
| 10/22/2026 20:54 | 5 | 33.50 |
| 10/22/2026 20:54 | 1 | 33.50 |
| 10/22/2026 20:54 | 2 | 33.50 |
| 10/22/2026 20:54 | 2 | 33.50 |
| 10/22/2026 20:53 | 5 | 33.525 |
| 10/22/2026 20:51 | 5 | 33.51 |
| 10/22/2026 20:48 | 1 | 33.51 |
| 10/22/2026 20:48 | 100 | 33.51 |
| 10/22/2026 20:48 | 2 | 33.54 |
| 10/22/2026 20:47 | 33 | 33.54 |
| 10/22/2026 20:47 | 33 | 33.54 |
| 10/22/2026 20:46 | 100 | 33.54 |
| 10/22/2026 20:46 | 18 | 33.54 |
| 10/22/2026 20:46 | 100 | 33.54 |
| 10/22/2026 20:46 | 100 | 33.53 |
| 10/22/2026 20:46 | 2 | 33.53 |
| 10/22/2026 20:46 | 5 | 33.51 |
| 10/22/2026 20:45 | 5 | 33.49 |
| 10/22/2026 20:44 | 5 | 33.49 |
| 10/22/2026 20:43 | 1 | 33.49 |
| 10/22/2026 20:43 | 2 | 33.49 |
| 10/22/2026 20:43 | 2 | 33.49 |
| 10/22/2026 20:42 | 3 | 33.49 |
| 10/22/2026 20:41 | 3 | 33.49 |
| 10/22/2026 20:41 | 1 | 33.49 |
| 10/22/2026 20:41 | 1 | 33.49 |
| 10/22/2026 20:41 | 100 | 33.50 |
| 10/22/2026 20:41 | 90 | 33.51 |
| 10/22/2026 20:41 | 5 | 33.51 |
| 10/22/2026 20:41 | 90 | 33.51 |
| 10/22/2026 20:40 | 5 | 33.51 |
| 10/22/2026 20:40 | 5 | 33.51 |
| 10/22/2026 20:39 | 1 | 33.53 |
| 10/22/2026 20:38 | 100 | 33.54 |
| 10/22/2026 20:38 | 100 | 33.54 |
| 10/22/2026 20:38 | 37 | 33.54 |
| 10/22/2026 20:38 | 240 | 33.55 |
| 10/22/2026 20:38 | 125 | 33.55 |
| 10/22/2026 20:38 | 100 | 33.56 |
| 10/22/2026 20:38 | 34 | 33.56 |
| 10/22/2026 20:32 | 100 | 33.53 |
| 10/22/2026 20:32 | 2 | 33.51 |
| 10/22/2026 20:32 | 1 | 33.51 |
| 10/22/2026 20:32 | 80 | 33.52 |
| 10/22/2026 20:32 | 2 | 33.52 |
| 10/22/2026 20:32 | 2 | 33.52 |
| 10/22/2026 20:32 | 1 | 33.53 |
| 10/22/2026 20:32 | 20 | 33.53 |
| 10/22/2026 20:32 | 100 | 33.53 |
| 10/22/2026 20:32 | 18 | 33.53 |
| 10/22/2026 20:32 | 6 | 33.53 |
| 10/22/2026 20:31 | 2 | 33.575 |
| 10/22/2026 20:30 | 3 | 33.59 |
| 10/22/2026 20:30 | 60 | 33.58 |
| 10/22/2026 20:30 | 100 | 33.58 |
| 10/22/2026 20:30 | 100 | 33.58 |
| 10/22/2026 20:30 | 100 | 33.58 |
| 10/22/2026 20:30 | 3 | 33.58 |
| 10/22/2026 20:30 | 100 | 33.58 |
| 10/22/2026 20:29 | 50 | 33.57 |
| 10/22/2026 20:29 | 1 | 33.57 |
| 10/22/2026 20:29 | 40 | 33.57 |
| 10/22/2026 20:29 | 18 | 33.57 |
| 10/22/2026 20:29 | 100 | 33.57 |
| 10/22/2026 20:28 | 35 | 33.55 |
| 10/22/2026 20:28 | 18 | 33.54 |
| 10/22/2026 20:28 | 4 | 33.55 |
| 10/22/2026 20:28 | 1 | 33.55 |
| 10/22/2026 20:28 | 8 | 33.55 |
| 10/22/2026 20:28 | 1 | 33.55 |
| 10/22/2026 20:28 | 1 | 33.55 |
| 10/22/2026 20:28 | 6 | 33.55 |
| 10/22/2026 20:28 | 1 | 33.55 |
| 10/22/2026 20:28 | 2 | 33.55 |
| 10/22/2026 20:28 | 2 | 33.55 |
| 10/22/2026 20:27 | 2 | 33.57 |
| 10/22/2026 20:26 | 25 | 33.56 |
| 10/22/2026 20:25 | 100 | 33.56 |
| 10/22/2026 20:23 | 17 | 33.56 |
| 10/22/2026 20:23 | 1 | 33.56 |
| 10/22/2026 20:23 | 2 | 33.56 |
| 10/22/2026 20:23 | 20 | 33.58 |
| 10/22/2026 20:23 | 90 | 33.58 |
| 10/22/2026 20:23 | 10 | 33.58 |
| 10/22/2026 20:23 | 5 | 33.59 |
| 10/22/2026 20:23 | 100 | 33.59 |
| 10/22/2026 20:19 | 29 | 33.61 |
| 10/22/2026 20:19 | 5 | 33.61 |
| 10/22/2026 20:19 | 40 | 33.60 |
| 10/22/2026 20:19 | 2 | 33.60 |
| 10/22/2026 20:18 | 2 | 33.57 |
| 10/22/2026 20:17 | 2 | 33.59 |
| 10/22/2026 20:16 | 2 | 33.56 |
| 10/22/2026 20:16 | 1 | 33.56 |
| 10/22/2026 20:16 | 1 | 33.56 |
| 10/22/2026 20:16 | 3 | 33.56 |
| 10/22/2026 20:16 | 19 | 33.56 |
| 10/22/2026 20:16 | 2 | 33.56 |
| 10/22/2026 20:14 | 58 | 33.55 |
| 10/22/2026 20:14 | 80 | 33.55 |
| 10/22/2026 20:14 | 70 | 33.51 |
| 10/22/2026 20:14 | 100 | 33.51 |
| 10/22/2026 20:13 | 78 | 33.54 |
| 10/22/2026 20:13 | 2 | 33.52 |
| 10/22/2026 20:13 | 1 | 33.52 |
| 10/22/2026 20:13 | 38 | 33.51 |
| 10/22/2026 20:13 | 34 | 33.51 |
| 10/22/2026 20:13 | 2 | 33.51 |
| 10/22/2026 20:13 | 100 | 33.51 |
| 10/22/2026 20:13 | 1 | 33.51 |
| 10/22/2026 20:13 | 1 | 33.51 |
| 10/22/2026 20:13 | 1 | 33.51 |
| 10/22/2026 20:13 | 18 | 33.50 |
| 10/22/2026 20:13 | 100 | 33.50 |
| 10/22/2026 20:13 | 1 | 33.50 |
| 10/22/2026 20:13 | 1 | 33.49 |
| 10/22/2026 20:13 | 100 | 33.49 |
| 10/22/2026 20:13 | 3 | 33.49 |
| 10/22/2026 20:13 | 24 | 33.48 |
| 10/22/2026 20:13 | 38 | 33.47 |
| 10/22/2026 20:13 | 18 | 33.47 |
| 10/22/2026 20:13 | 10 | 33.46 |
| 10/22/2026 20:11 | 44 | 33.44 |
| 10/22/2026 20:10 | 1 | 33.45 |
| 10/22/2026 20:10 | 100 | 33.45 |
| 10/22/2026 20:10 | 20 | 33.44 |
| 10/22/2026 20:10 | 1 | 33.44 |
| 10/22/2026 20:10 | 40 | 33.44 |
| 10/22/2026 20:10 | 100 | 33.44 |
| 10/22/2026 20:09 | 2 | 33.42 |
| 10/22/2026 20:09 | 2 | 33.42 |
| 10/22/2026 20:09 | 8 | 33.42 |
| 10/22/2026 20:09 | 2 | 33.42 |
| 10/22/2026 20:09 | 5 | 33.43 |
| 10/22/2026 20:09 | 100 | 33.44 |
| 10/22/2026 20:09 | 100 | 33.44 |
| 10/22/2026 20:09 | 10 | 33.44 |
| 10/22/2026 20:08 | 1 | 33.45 |
| 10/22/2026 20:08 | 1 | 33.46 |
| 10/22/2026 20:07 | 6 | 33.46 |
| 10/22/2026 20:07 | 3 | 33.46 |
| 10/22/2026 20:06 | 10 | 33.48 |
| 10/22/2026 20:06 | 18 | 33.48 |
| 10/22/2026 20:05 | 60 | 33.53 |
| 10/22/2026 20:05 | 1 | 33.53 |
| 10/22/2026 20:05 | 200 | 33.53 |
| 10/22/2026 20:05 | 9 | 33.49 |
| 10/22/2026 20:05 | 1 | 33.49 |
| 10/22/2026 20:04 | 39 | 33.52 |
| 10/22/2026 20:04 | 8 | 33.52 |
| 10/22/2026 20:04 | 7 | 33.52 |
| 10/22/2026 20:04 | 17 | 33.53 |
| 10/22/2026 20:04 | 5 | 33.53 |
| 10/22/2026 20:04 | 95 | 33.53 |
| 10/22/2026 20:04 | 5 | 33.53 |
| 10/22/2026 20:04 | 5 | 33.54 |
| 10/22/2026 20:04 | 25 | 33.55 |
| 10/22/2026 20:03 | 10 | 33.54 |
| 10/22/2026 20:02 | 4 | 33.54 |
| 10/22/2026 20:02 | 1 | 33.54 |
| 10/22/2026 20:02 | 5 | 33.55 |
| 10/22/2026 20:02 | 5 | 33.55 |
| 10/22/2026 20:02 | 10 | 33.56 |
| 10/22/2026 20:02 | 100 | 33.57 |
| 10/22/2026 20:02 | 10 | 33.57 |
| 10/22/2026 20:02 | 18 | 33.57 |
| 10/22/2026 20:02 | 2 | 33.58 |
| 10/22/2026 20:02 | 10 | 33.59 |
| 10/22/2026 20:01 | 1 | 33.59 |
| 10/22/2026 20:01 | 5 | 33.59 |
| 10/22/2026 20:01 | 3 | 33.59 |
| 10/22/2026 20:01 | 1 | 33.59 |
| 10/22/2026 20:00 | 3 | 33.60 |
| 10/22/2026 20:00 | 20 | 33.60 |
| 10/22/2026 20:00 | 90 | 33.60 |
| 10/22/2026 20:00 | 10 | 33.60 |
| 10/22/2026 19:59 | 80 | 33.61 |
| 10/22/2026 19:59 | 13 | 33.61 |
| 10/22/2026 19:59 | 6 | 33.61 |
| 10/22/2026 19:59 | 1 | 33.61 |
| 10/22/2026 19:59 | 10 | 33.62 |
| 10/22/2026 19:59 | 112 | 33.63 |
| 10/22/2026 19:59 | 5 | 33.63 |
| 10/22/2026 19:59 | 7 | 33.63 |
| 10/22/2026 19:59 | 100 | 33.63 |
| 10/22/2026 19:58 | 3 | 33.665 |
| 10/22/2026 19:57 | 3 | 33.665 |
| 10/22/2026 19:57 | 4 | 33.665 |
| 10/22/2026 19:56 | 4 | 33.665 |
| 10/22/2026 19:55 | 4 | 33.68 |
| 10/22/2026 19:55 | 6 | 33.66 |
| 10/22/2026 19:54 | 14 | 33.61 |
| 10/22/2026 19:53 | 1 | 33.60 |
| 10/22/2026 19:53 | 100 | 33.60 |
| 10/22/2026 19:53 | 53 | 33.59 |
| 10/22/2026 19:53 | 43 | 33.58 |
| 10/22/2026 19:53 | 100 | 33.57 |
| 10/22/2026 19:53 | 2 | 33.57 |
| 10/22/2026 19:53 | 2 | 33.57 |
| 10/22/2026 19:53 | 1 | 33.57 |
| 10/22/2026 19:53 | 2 | 33.57 |
| 10/22/2026 19:53 | 2 | 33.57 |
| 10/22/2026 19:53 | 15 | 33.57 |
| 10/22/2026 19:53 | 25 | 33.57 |
| 10/22/2026 19:53 | 100 | 33.57 |
| 10/22/2026 19:53 | 5 | 33.56 |
| 10/22/2026 19:53 | 1 | 33.56 |
| 10/22/2026 19:53 | 100 | 33.56 |
| 10/22/2026 19:53 | 100 | 33.55 |
| 10/22/2026 19:53 | 6 | 33.52 |
| 10/22/2026 19:53 | 10 | 33.52 |
| 10/22/2026 19:49 | 4 | 33.54 |
| 10/22/2026 19:49 | 100 | 33.54 |
| 10/22/2026 19:48 | 8 | 33.55 |
| 10/22/2026 19:48 | 12 | 33.55 |
| 10/22/2026 19:48 | 4 | 33.55 |
| 10/22/2026 19:48 | 20 | 33.57 |
| 10/22/2026 19:47 | 240 | 33.56 |
| 10/22/2026 19:45 | 17 | 33.56 |
| 10/22/2026 19:43 | 4 | 33.52 |
| 10/22/2026 19:43 | 34 | 33.52 |
| 10/22/2026 19:43 | 5 | 33.535 |
| 10/22/2026 19:42 | 42 | 33.525 |
| 10/22/2026 19:42 | 38 | 33.54 |
| 10/22/2026 19:40 | 8 | 33.50 |
| 10/22/2026 19:37 | 8 | 33.485 |
| 10/22/2026 19:34 | 17 | 33.51 |
| 10/22/2026 19:32 | 5 | 33.50 |
| 10/22/2026 19:32 | 1 | 33.50 |
| 10/22/2026 19:32 | 100 | 33.50 |
| 10/22/2026 19:32 | 26 | 33.49 |
| 10/22/2026 19:32 | 25 | 33.49 |
| 10/22/2026 19:29 | 6 | 33.49 |
| 10/22/2026 19:29 | 11 | 33.48 |
| 10/22/2026 19:29 | 4 | 33.49 |
| 10/22/2026 19:28 | 70 | 33.49 |
| 10/22/2026 19:28 | 45 | 33.49 |
| 10/22/2026 19:28 | 15 | 33.49 |
| 10/22/2026 19:28 | 10 | 33.49 |
| 10/22/2026 19:28 | 18 | 33.48 |
| 10/22/2026 19:27 | 7 | 33.45 |
| 10/22/2026 19:27 | 12 | 33.45 |
| 10/22/2026 19:24 | 1 | 33.46 |
| 10/22/2026 19:24 | 7 | 33.46 |
| 10/22/2026 19:24 | 100 | 33.47 |
| 10/22/2026 19:24 | 20 | 33.47 |
| 10/22/2026 19:24 | 8 | 33.48 |
| 10/22/2026 19:24 | 100 | 33.48 |
| 10/22/2026 19:24 | 240 | 33.49 |
| 10/22/2026 19:23 | 20 | 33.51 |
| 10/22/2026 19:23 | 17 | 33.51 |
| 10/22/2026 19:23 | 3 | 33.51 |
| 10/22/2026 19:23 | 18 | 33.52 |
| 10/22/2026 19:23 | 10 | 33.52 |
| 10/22/2026 19:23 | 3 | 33.54 |
| 10/22/2026 19:23 | 3 | 33.54 |
| 10/22/2026 19:23 | 9 | 33.54 |
| 10/22/2026 19:23 | 20 | 33.54 |
| 10/22/2026 19:22 | 1 | 33.55 |
| 10/22/2026 19:22 | 100 | 33.55 |
| 10/22/2026 19:21 | 20 | 33.55 |
| 10/22/2026 19:21 | 100 | 33.56 |
| 10/22/2026 19:21 | 1 | 33.56 |
| 10/22/2026 19:21 | 13 | 33.56 |
| 10/22/2026 19:21 | 100 | 33.61 |
| 10/22/2026 19:21 | 80 | 33.61 |
| 10/22/2026 19:21 | 40 | 33.60 |
| 10/22/2026 19:21 | 100 | 33.60 |
| 10/22/2026 19:21 | 4 | 33.57 |
| 10/22/2026 19:21 | 96 | 33.58 |
| 10/22/2026 19:21 | 4 | 33.58 |
| 10/22/2026 19:21 | 5 | 33.57 |
| 10/22/2026 19:21 | 1 | 33.56 |
| 10/22/2026 19:19 | 1 | 33.52 |
| 10/22/2026 19:18 | 38 | 33.55 |
| 10/22/2026 19:17 | 6 | 33.53 |
| 10/22/2026 19:17 | 24 | 33.51 |
| 10/22/2026 19:17 | 38 | 33.49 |
| 10/22/2026 19:17 | 2 | 33.49 |
| 10/22/2026 19:17 | 41 | 33.49 |
| 10/22/2026 19:17 | 41 | 33.49 |
| 10/22/2026 19:17 | 21 | 33.48 |
| 10/22/2026 19:17 | 19 | 33.48 |
| 10/22/2026 19:17 | 21 | 33.47 |
| 10/22/2026 19:17 | 25 | 33.47 |
| 10/22/2026 19:17 | 40 | 33.47 |
| 10/22/2026 19:17 | 40 | 33.47 |
| 10/22/2026 19:17 | 50 | 33.47 |
| 10/22/2026 19:17 | 1 | 33.47 |
| 10/22/2026 19:17 | 100 | 33.47 |
| 10/22/2026 19:17 | 13 | 33.46 |
| 10/22/2026 19:17 | 13 | 33.46 |
| 10/22/2026 19:17 | 13 | 33.46 |
| 10/22/2026 19:11 | 1 | 33.43 |
| 10/22/2026 19:11 | 20 | 33.44 |
| 10/22/2026 19:11 | 25 | 33.435 |
| 10/22/2026 19:11 | 5 | 33.45 |
| 10/22/2026 19:11 | 10 | 33.45 |
| 10/22/2026 19:11 | 2 | 33.45 |
| 10/22/2026 19:11 | 100 | 33.45 |
| 10/22/2026 19:11 | 11 | 33.47 |
| 10/22/2026 19:08 | 10 | 33.445 |
| 10/22/2026 19:07 | 9 | 33.45 |
| 10/22/2026 19:06 | 7 | 33.47 |
| 10/22/2026 19:04 | 39 | 33.43 |
| 10/22/2026 19:04 | 1 | 33.43 |
| 10/22/2026 19:04 | 18 | 33.43 |
| 10/22/2026 19:04 | 2 | 33.43 |
| 10/22/2026 19:04 | 100 | 33.44 |
| 10/22/2026 19:04 | 8 | 33.44 |
| 10/22/2026 19:04 | 1 | 33.44 |
| 10/22/2026 19:04 | 1 | 33.44 |
| 10/22/2026 19:04 | 98 | 33.44 |
| 10/22/2026 19:02 | 40 | 33.48 |
| 10/22/2026 19:02 | 60 | 33.48 |
| 10/22/2026 19:02 | 100 | 33.48 |
| 10/22/2026 19:02 | 2 | 33.44 |
| 10/22/2026 19:02 | 35 | 33.46 |
| 10/22/2026 19:01 | 6 | 33.47 |
| 10/22/2026 19:01 | 27 | 33.46 |
| 10/22/2026 19:01 | 1 | 33.46 |
| 10/22/2026 19:01 | 1 | 33.46 |
| 10/22/2026 19:01 | 7 | 33.46 |
| 10/22/2026 19:01 | 1 | 33.46 |
| 10/22/2026 19:01 | 1 | 33.46 |
| 10/22/2026 18:59 | 16 | 33.53 |
| 10/22/2026 18:59 | 5 | 33.53 |
| 10/22/2026 18:59 | 1 | 33.52 |
| 10/22/2026 18:58 | 1 | 33.53 |
| 10/22/2026 18:58 | 7 | 33.52 |
| 10/22/2026 18:57 | 38 | 33.52 |
| 10/22/2026 18:57 | 20 | 33.48 |
| 10/22/2026 18:56 | 2 | 33.47 |
| 10/22/2026 18:56 | 2 | 33.47 |
| 10/22/2026 18:54 | 35 | 33.46 |
| 10/22/2026 18:53 | 39 | 33.47 |
| 10/22/2026 18:53 | 3 | 33.47 |
| 10/22/2026 18:53 | 24 | 33.47 |
| 10/22/2026 18:53 | 100 | 33.45 |
| 10/22/2026 18:51 | 77 | 33.41 |
| 10/22/2026 18:51 | 13 | 33.41 |
| 10/22/2026 18:51 | 10 | 33.41 |
| 10/22/2026 18:51 | 11 | 33.41 |
| 10/22/2026 18:50 | 1 | 33.43 |
| 10/22/2026 18:50 | 1 | 33.43 |
| 10/22/2026 18:50 | 31 | 33.43 |
| 10/22/2026 18:49 | 100 | 33.43 |
| 10/22/2026 18:49 | 100 | 33.43 |
| 10/22/2026 18:48 | 48 | 33.39 |
| 10/22/2026 18:48 | 16 | 33.39 |
| 10/22/2026 18:48 | 1 | 33.39 |
| 10/22/2026 18:48 | 2 | 33.40 |
| 10/22/2026 18:48 | 6 | 33.40 |
| 10/22/2026 18:48 | 94 | 33.40 |
| 10/22/2026 18:48 | 6 | 33.40 |
| 10/22/2026 18:48 | 1 | 33.40 |
| 10/22/2026 18:48 | 6 | 33.41 |
| 10/22/2026 18:47 | 19 | 33.41 |
| 10/22/2026 18:47 | 2 | 33.41 |
| 10/22/2026 18:46 | 21 | 33.445 |
| 10/22/2026 18:45 | 14 | 33.445 |
| 10/22/2026 18:44 | 21 | 33.42 |
| 10/22/2026 18:43 | 10 | 33.42 |
| 10/22/2026 18:43 | 90 | 33.42 |
| 10/22/2026 18:43 | 8 | 33.42 |
| 10/22/2026 18:43 | 2 | 33.42 |
| 10/22/2026 18:42 | 2 | 33.43 |
| 10/22/2026 18:42 | 100 | 33.43 |
| 10/22/2026 18:42 | 100 | 33.43 |
| 10/22/2026 18:42 | 12 | 33.45 |
| 10/22/2026 18:41 | 1 | 33.47 |
| 10/22/2026 18:41 | 29 | 33.47 |
| 10/22/2026 18:41 | 21 | 33.50 |
| 10/22/2026 18:40 | 100 | 33.47 |
| 10/22/2026 18:40 | 1 | 33.46 |
| 10/22/2026 18:40 | 41 | 33.46 |
| 10/22/2026 18:40 | 33 | 33.46 |
| 10/22/2026 18:40 | 59 | 33.46 |
| 10/22/2026 18:40 | 1 | 33.45 |
| 10/22/2026 18:40 | 45 | 33.45 |
| 10/22/2026 18:40 | 10 | 33.45 |
| 10/22/2026 18:40 | 55 | 33.45 |
| 10/22/2026 18:39 | 2 | 33.47 |
| 10/22/2026 18:39 | 20 | 33.48 |
| 10/22/2026 18:39 | 100 | 33.49 |
| 10/22/2026 18:39 | 100 | 33.49 |
| 10/22/2026 18:39 | 15 | 33.49 |
| 10/22/2026 18:39 | 5 | 33.49 |
| 10/22/2026 18:39 | 20 | 33.50 |
| 10/22/2026 18:38 | 18 | 33.52 |
| 10/22/2026 18:37 | 18 | 33.52 |
| 10/22/2026 18:37 | 2 | 33.52 |
| 10/22/2026 18:37 | 13 | 33.52 |
| 10/22/2026 18:37 | 5 | 33.52 |
| 10/22/2026 18:36 | 54 | 33.53 |
| 10/22/2026 18:36 | 46 | 33.53 |
| 10/22/2026 18:36 | 5 | 33.53 |
| 10/22/2026 18:36 | 100 | 33.53 |
| 10/22/2026 18:36 | 15 | 33.54 |
| 10/22/2026 18:36 | 5 | 33.54 |
| 10/22/2026 18:35 | 7 | 33.56 |
| 10/22/2026 18:35 | 2 | 33.57 |
| 10/22/2026 18:32 | 30 | 33.59 |
| 10/22/2026 18:32 | 100 | 33.59 |
| 10/22/2026 18:32 | 20 | 33.58 |
| 10/22/2026 18:32 | 1 | 33.58 |
| 10/22/2026 18:31 | 5 | 33.57 |
| 10/22/2026 18:31 | 1 | 33.57 |
| 10/22/2026 18:31 | 1 | 33.57 |
| 10/22/2026 18:31 | 2 | 33.58 |
| 10/22/2026 18:31 | 100 | 33.58 |
| 10/22/2026 18:29 | 9 | 33.60 |
| 10/22/2026 18:29 | 41 | 33.60 |
| 10/22/2026 18:29 | 45 | 33.59 |
| 10/22/2026 18:29 | 1 | 33.60 |
| 10/22/2026 18:28 | 46 | 33.56 |
| 10/22/2026 18:28 | 3 | 33.56 |
| 10/22/2026 18:26 | 240 | 33.60 |
| 10/22/2026 18:26 | 20 | 33.60 |
| 10/22/2026 18:22 | 23 | 33.56 |
| 10/22/2026 18:22 | 25 | 33.56 |
| 10/22/2026 18:22 | 3 | 33.56 |
| 10/22/2026 18:22 | 72 | 33.57 |
| 10/22/2026 18:22 | 28 | 33.57 |
| 10/22/2026 18:22 | 5 | 33.56 |
| 10/22/2026 18:22 | 1 | 33.57 |
| 10/22/2026 18:22 | 8 | 33.57 |
| 10/22/2026 18:22 | 7 | 33.57 |
| 10/22/2026 18:22 | 10 | 33.57 |
| 10/22/2026 18:22 | 1 | 33.59 |
| 10/22/2026 18:20 | 35 | 33.65 |
| 10/22/2026 18:20 | 30 | 33.65 |
| 10/22/2026 18:20 | 2 | 33.65 |
| 10/22/2026 18:20 | 25 | 33.65 |
| 10/22/2026 18:20 | 100 | 33.65 |
| 10/22/2026 18:20 | 24 | 33.65 |
| 10/22/2026 18:20 | 16 | 33.64 |
| 10/22/2026 18:20 | 14 | 33.64 |
| 10/22/2026 18:20 | 100 | 33.64 |
| 10/22/2026 18:20 | 52 | 33.64 |
| 10/22/2026 18:20 | 100 | 33.62 |
| 10/22/2026 18:20 | 100 | 33.62 |
| 10/22/2026 18:20 | 100 | 33.62 |
| 10/22/2026 18:18 | 16 | 33.59 |
| 10/22/2026 18:16 | 1 | 33.58 |
| 10/22/2026 18:14 | 100 | 33.55 |
| 10/22/2026 18:12 | 100 | 33.58 |
| 10/22/2026 18:12 | 100 | 33.58 |
| 10/22/2026 18:12 | 6 | 33.59 |
| 10/22/2026 18:10 | 6 | 33.64 |
| 10/22/2026 18:10 | 100 | 33.64 |
| 10/22/2026 18:08 | 10 | 33.63 |
| 10/22/2026 18:07 | 28 | 33.63 |
| 10/22/2026 18:07 | 1 | 33.63 |
| 10/22/2026 18:07 | 30 | 33.63 |
| 10/22/2026 18:07 | 100 | 33.63 |
| 10/22/2026 18:07 | 100 | 33.63 |
| 10/22/2026 18:05 | 3 | 33.61 |
| 10/22/2026 18:05 | 6 | 33.61 |
| 10/22/2026 18:05 | 19 | 33.61 |
| 10/22/2026 18:05 | 9 | 33.61 |
| 10/22/2026 18:05 | 1 | 33.61 |
| 10/22/2026 18:05 | 83 | 33.61 |
| 10/22/2026 18:05 | 17 | 33.61 |
| 10/22/2026 18:05 | 100 | 33.55 |
| 10/22/2026 18:05 | 10 | 33.55 |
| 10/22/2026 18:05 | 10 | 33.56 |
| 10/22/2026 18:04 | 37 | 33.575 |
| 10/22/2026 18:04 | 20 | 33.58 |
| 10/22/2026 18:01 | 25 | 33.615 |
| 10/22/2026 18:00 | 10 | 33.59 |
| 10/22/2026 18:00 | 1 | 33.59 |
| 10/22/2026 18:00 | 100 | 33.59 |
| 10/22/2026 18:00 | 7 | 33.60 |
| 10/22/2026 18:00 | 20 | 33.60 |
| 10/22/2026 18:00 | 20 | 33.62 |
| 10/22/2026 18:00 | 100 | 33.62 |
| 10/22/2026 17:58 | 1 | 33.64 |
| 10/22/2026 17:58 | 12 | 33.64 |
| 10/22/2026 17:58 | 2 | 33.64 |
| 10/22/2026 17:58 | 1 | 33.64 |
| 10/22/2026 17:57 | 42 | 33.63 |
| 10/22/2026 17:57 | 100 | 33.63 |
| 10/22/2026 17:57 | 100 | 33.63 |
| 10/22/2026 17:57 | 100 | 33.63 |
| 10/22/2026 17:57 | 100 | 33.63 |
| 10/22/2026 17:57 | 45 | 33.62 |
| 10/22/2026 17:57 | 83 | 33.62 |
| 10/22/2026 17:57 | 17 | 33.62 |
| 10/22/2026 17:56 | 100 | 33.61 |
| 10/22/2026 17:56 | 100 | 33.61 |
| 10/22/2026 17:56 | 100 | 33.61 |
| 10/22/2026 17:56 | 124 | 33.60 |
| 10/22/2026 17:56 | 100 | 33.60 |
| 10/22/2026 17:56 | 57 | 33.60 |
| 10/22/2026 17:56 | 43 | 33.60 |
| 10/22/2026 17:56 | 1 | 33.60 |
| 10/22/2026 17:56 | 100 | 33.60 |
| 10/22/2026 17:56 | 100 | 33.60 |
| 10/22/2026 17:55 | 100 | 33.57 |
| 10/22/2026 17:55 | 21 | 33.58 |
| 10/22/2026 17:55 | 42 | 33.58 |
| 10/22/2026 17:55 | 1 | 33.58 |
| 10/22/2026 17:55 | 58 | 33.58 |
| 10/22/2026 17:55 | 59 | 33.59 |
| 10/22/2026 17:54 | 100 | 33.59 |
| 10/22/2026 17:54 | 24 | 33.60 |
| 10/22/2026 17:54 | 100 | 33.60 |
| 10/22/2026 17:54 | 99 | 33.61 |
| 10/22/2026 17:53 | 32 | 33.63 |
| 10/22/2026 17:53 | 27 | 33.64 |
| 10/22/2026 17:53 | 10 | 33.66 |
| 10/22/2026 17:53 | 4 | 33.67 |
| 10/22/2026 17:53 | 60 | 33.68 |
| 10/22/2026 17:53 | 100 | 33.68 |
| 10/22/2026 17:53 | 61 | 33.67 |
| 10/22/2026 17:52 | 1 | 33.70 |
| 10/22/2026 17:51 | 83 | 33.66 |
| 10/22/2026 17:51 | 83 | 33.66 |
| 10/22/2026 17:49 | 42 | 33.69 |
| 10/22/2026 17:49 | 20 | 33.69 |
| 10/22/2026 17:49 | 76 | 33.71 |
| 10/22/2026 17:49 | 24 | 33.71 |
| 10/22/2026 17:49 | 76 | 33.71 |
| 10/22/2026 17:49 | 40 | 33.70 |
| 10/22/2026 17:49 | 32 | 33.70 |
| 10/22/2026 17:49 | 6 | 33.69 |
| 10/22/2026 17:49 | 94 | 33.68 |
| 10/22/2026 17:49 | 6 | 33.68 |
| 10/22/2026 17:47 | 1 | 33.64 |
| 10/22/2026 17:47 | 1 | 33.64 |
| 10/22/2026 17:47 | 60 | 33.66 |
| 10/22/2026 17:47 | 6 | 33.66 |
| 10/22/2026 17:47 | 100 | 33.66 |
| 10/22/2026 17:47 | 10 | 33.66 |
| 10/22/2026 17:47 | 5 | 33.66 |
| 10/22/2026 17:47 | 100 | 33.68 |
| 10/22/2026 17:47 | 1 | 33.68 |
| 10/22/2026 17:47 | 12 | 33.68 |
| 10/22/2026 17:47 | 100 | 33.68 |
| 10/22/2026 17:47 | 100 | 33.66 |
| 10/22/2026 17:47 | 1 | 33.66 |
| 10/22/2026 17:47 | 100 | 33.66 |
| 10/22/2026 17:47 | 22 | 33.65 |
| 10/22/2026 17:46 | 40 | 33.64 |
| 10/22/2026 17:46 | 40 | 33.64 |
| 10/22/2026 17:46 | 32 | 33.64 |
| 10/22/2026 17:46 | 17 | 33.63 |
| 10/22/2026 17:46 | 30 | 33.63 |
| 10/22/2026 17:46 | 25 | 33.63 |
| 10/22/2026 17:46 | 1 | 33.61 |
| 10/22/2026 17:45 | 100 | 33.61 |
| 10/22/2026 17:45 | 1 | 33.61 |
| 10/22/2026 17:45 | 100 | 33.61 |
| 10/22/2026 17:45 | 43 | 33.60 |
| 10/22/2026 17:45 | 125 | 33.58 |
| 10/22/2026 17:45 | 16 | 33.58 |
| 10/22/2026 17:45 | 27 | 33.58 |
| 10/22/2026 17:45 | 240 | 33.59 |
| 10/22/2026 17:45 | 100 | 33.59 |
| 10/22/2026 17:45 | 5 | 33.60 |
| 10/22/2026 17:45 | 6 | 33.60 |
| 10/22/2026 17:45 | 23 | 33.60 |
| 10/22/2026 17:45 | 12 | 33.60 |
| 10/22/2026 17:45 | 100 | 33.60 |
| 10/22/2026 17:45 | 2 | 33.60 |
| 10/22/2026 17:45 | 52 | 33.60 |
| 10/22/2026 17:45 | 80 | 33.59 |
| 10/22/2026 17:45 | 100 | 33.59 |
| 10/22/2026 17:45 | 83 | 33.59 |
| 10/22/2026 17:45 | 39 | 33.58 |
| 10/22/2026 17:45 | 100 | 33.58 |
| 10/22/2026 17:45 | 30 | 33.58 |
| 10/22/2026 17:45 | 70 | 33.58 |
| 10/22/2026 17:45 | 30 | 33.58 |
| 10/22/2026 17:45 | 70 | 33.58 |
| 10/22/2026 17:45 | 30 | 33.58 |
| 10/22/2026 17:45 | 28 | 33.57 |
| 10/22/2026 17:44 | 100 | 33.47 |
| 10/22/2026 17:44 | 39 | 33.48 |
| 10/22/2026 17:44 | 1 | 33.48 |
| 10/22/2026 17:44 | 20 | 33.48 |
| 10/22/2026 17:44 | 1 | 33.49 |
| 10/22/2026 17:44 | 19 | 33.50 |
| 10/22/2026 17:44 | 5 | 33.50 |
| 10/22/2026 17:44 | 15 | 33.51 |
| 10/22/2026 17:44 | 5 | 33.51 |
| 10/22/2026 17:44 | 36 | 33.51 |
| 10/22/2026 17:44 | 14 | 33.51 |
| 10/22/2026 17:43 | 114 | 33.52 |
| 10/22/2026 17:43 | 19 | 33.53 |
| 10/22/2026 17:43 | 1 | 33.53 |
| 10/22/2026 17:43 | 7 | 33.54 |
| 10/22/2026 17:43 | 8 | 33.54 |
| 10/22/2026 17:43 | 7 | 33.54 |
| 10/22/2026 17:43 | 8 | 33.54 |
| 10/22/2026 17:43 | 3 | 33.55 |
| 10/22/2026 17:43 | 5 | 33.56 |
| 10/22/2026 17:43 | 1 | 33.58 |
| 10/22/2026 17:43 | 1 | 33.58 |
| 10/22/2026 17:43 | 10 | 33.59 |
| 10/22/2026 17:43 | 18 | 33.59 |
| 10/22/2026 17:43 | 100 | 33.59 |
| 10/22/2026 17:41 | 1 | 33.63 |
| 10/22/2026 17:41 | 10 | 33.64 |
| 10/22/2026 17:40 | 40 | 33.66 |
| 10/22/2026 17:40 | 60 | 33.66 |
| 10/22/2026 17:37 | 1 | 33.60 |
| 10/22/2026 17:37 | 1 | 33.60 |
| 10/22/2026 17:34 | 11 | 33.67 |
| 10/22/2026 17:34 | 22 | 33.67 |
| 10/22/2026 17:34 | 1 | 33.67 |
| 10/22/2026 17:32 | 1 | 33.63 |
| 10/22/2026 17:32 | 22 | 33.64 |
| 10/22/2026 17:32 | 100 | 33.65 |
| 10/22/2026 17:32 | 30 | 33.65 |
| 10/22/2026 17:32 | 25 | 33.64 |
| 10/22/2026 17:32 | 100 | 33.64 |
| 10/22/2026 17:32 | 5 | 33.64 |
| 10/22/2026 17:32 | 1 | 33.64 |
| 10/22/2026 17:32 | 100 | 33.64 |
| 10/22/2026 17:31 | 13 | 33.57 |
| 10/22/2026 17:31 | 1 | 33.58 |
| 10/22/2026 17:31 | 90 | 33.60 |
| 10/22/2026 17:31 | 10 | 33.60 |
| 10/22/2026 17:31 | 100 | 33.62 |
| 10/22/2026 17:31 | 100 | 33.63 |
| 10/22/2026 17:31 | 27 | 33.64 |
| 10/22/2026 17:31 | 7 | 33.64 |
| 10/22/2026 17:31 | 5 | 33.64 |
| 10/22/2026 17:31 | 18 | 33.65 |
| 10/22/2026 17:29 | 80 | 33.66 |
| 10/22/2026 17:29 | 18 | 33.66 |
| 10/22/2026 17:29 | 2 | 33.66 |
| 10/22/2026 17:29 | 100 | 33.66 |
| 10/22/2026 17:29 | 7 | 33.67 |
| 10/22/2026 17:29 | 125 | 33.67 |
| 10/22/2026 17:29 | 3 | 33.70 |
| 10/22/2026 17:29 | 28 | 33.70 |
| 10/22/2026 17:29 | 47 | 33.70 |
| 10/22/2026 17:29 | 80 | 33.71 |
| 10/22/2026 17:29 | 223 | 33.72 |
| 10/22/2026 17:29 | 5 | 33.72 |
| 10/22/2026 17:29 | 12 | 33.72 |
| 10/22/2026 17:26 | 20 | 33.71 |
| 10/22/2026 17:25 | 1 | 33.73 |
| 10/22/2026 17:25 | 50 | 33.75 |
| 10/22/2026 17:24 | 1 | 33.74 |
| 10/22/2026 17:21 | 38 | 33.74 |
| 10/22/2026 17:21 | 240 | 33.79 |
| 10/22/2026 17:20 | 32 | 33.80 |
| 10/22/2026 17:20 | 100 | 33.77 |
| 10/22/2026 17:20 | 30 | 33.77 |
| 10/22/2026 17:20 | 1 | 33.77 |
| 10/22/2026 17:20 | 1 | 33.77 |
| 10/22/2026 17:20 | 25 | 33.77 |
| 10/22/2026 17:20 | 35 | 33.77 |
| 10/22/2026 17:20 | 35 | 33.77 |
| 10/22/2026 17:20 | 5 | 33.77 |
| 10/22/2026 17:20 | 1 | 33.77 |
| 10/22/2026 17:20 | 99 | 33.77 |
| 10/22/2026 17:20 | 1 | 33.77 |
| 10/22/2026 17:20 | 100 | 33.76 |
| 10/22/2026 17:20 | 100 | 33.76 |
| 10/22/2026 17:20 | 5 | 33.75 |
| 10/22/2026 17:20 | 100 | 33.75 |
| 10/22/2026 17:19 | 8 | 33.70 |
| 10/22/2026 17:19 | 32 | 33.70 |
| 10/22/2026 17:19 | 25 | 33.705 |
| 10/22/2026 17:19 | 3 | 33.73 |
| 10/22/2026 17:19 | 10 | 33.74 |
| 10/22/2026 17:19 | 46 | 33.71 |
| 10/22/2026 17:19 | 77 | 33.70 |
| 10/22/2026 17:19 | 23 | 33.70 |
| 10/22/2026 17:18 | 10 | 33.69 |
| 10/22/2026 17:18 | 80 | 33.69 |
| 10/22/2026 17:18 | 3 | 33.69 |
| 10/22/2026 17:18 | 15 | 33.69 |
| 10/22/2026 17:16 | 12 | 33.70 |
| 10/22/2026 17:15 | 4 | 33.72 |
| 10/22/2026 17:11 | 4 | 33.71 |
| 10/22/2026 17:11 | 12 | 33.71 |
| 10/22/2026 17:08 | 125 | 33.69 |
| 10/22/2026 17:08 | 1 | 33.69 |
| 10/22/2026 17:08 | 1 | 33.69 |
| 10/22/2026 17:08 | 1 | 33.70 |
| 10/22/2026 17:08 | 2 | 33.70 |
| 10/22/2026 17:08 | 240 | 33.71 |
| 10/22/2026 17:08 | 1 | 33.75 |
| 10/22/2026 17:08 | 1 | 33.75 |
| 10/22/2026 17:08 | 7 | 33.75 |
| 10/22/2026 17:08 | 7 | 33.75 |
| 10/22/2026 17:08 | 1 | 33.76 |
| 10/22/2026 17:08 | 100 | 33.77 |
| 10/22/2026 17:08 | 16 | 33.78 |
| 10/22/2026 17:08 | 1 | 33.78 |
| 10/22/2026 17:08 | 5 | 33.78 |
| 10/22/2026 17:08 | 1 | 33.79 |
| 10/22/2026 17:07 | 1 | 33.81 |
| 10/22/2026 17:07 | 16 | 33.83 |
| 10/22/2026 17:07 | 3 | 33.83 |
| 10/22/2026 17:05 | 5 | 33.85 |
| 10/22/2026 17:05 | 37 | 33.85 |
| 10/22/2026 17:02 | 20 | 33.83 |
| 10/22/2026 17:02 | 7 | 33.83 |
| 10/22/2026 17:02 | 17 | 33.83 |
| 10/22/2026 17:02 | 7 | 33.83 |
| 10/22/2026 17:02 | 100 | 33.82 |
| 10/22/2026 17:02 | 24 | 33.82 |
| 10/22/2026 17:02 | 8 | 33.83 |
| 10/22/2026 17:02 | 100 | 33.83 |
| 10/22/2026 17:01 | 3 | 33.82 |
| 10/22/2026 17:00 | 25 | 33.875 |
| 10/22/2026 17:00 | 100 | 33.83 |
| 10/22/2026 16:59 | 83 | 33.83 |
| 10/22/2026 16:59 | 17 | 33.83 |
| 10/22/2026 16:59 | 1 | 33.83 |
| 10/22/2026 16:59 | 25 | 33.87 |
| 10/22/2026 16:59 | 7 | 33.84 |
| 10/22/2026 16:59 | 25 | 33.84 |
| 10/22/2026 16:59 | 100 | 33.87 |
| 10/22/2026 16:59 | 18 | 33.87 |
| 10/22/2026 16:59 | 1 | 33.87 |
| 10/22/2026 16:59 | 11 | 33.87 |
| 10/22/2026 16:59 | 30 | 33.865 |
| 10/22/2026 16:59 | 30 | 33.865 |
| 10/22/2026 16:59 | 30 | 33.865 |
| 10/22/2026 16:59 | 25 | 33.82 |
| 10/22/2026 16:59 | 25 | 33.81 |
| 10/22/2026 16:58 | 1 | 33.81 |
| 10/22/2026 16:58 | 25 | 33.855 |
| 10/22/2026 16:57 | 40 | 33.86 |
| 10/22/2026 16:57 | 1 | 33.78 |
| 10/22/2026 16:56 | 2 | 33.78 |
| 10/22/2026 16:55 | 100 | 33.84 |
| 10/22/2026 16:55 | 100 | 33.83 |
| 10/22/2026 16:55 | 1 | 33.83 |
| 10/22/2026 16:55 | 1 | 33.83 |
| 10/22/2026 16:55 | 4 | 33.82 |
| 10/22/2026 16:55 | 1 | 33.82 |
| 10/22/2026 16:55 | 6 | 33.82 |
| 10/22/2026 16:55 | 22 | 33.81 |
| 10/22/2026 16:55 | 4 | 33.81 |
| 10/22/2026 16:55 | 4 | 33.81 |
| 10/22/2026 16:55 | 4 | 33.81 |
| 10/22/2026 16:55 | 10 | 33.80 |
| 10/22/2026 16:55 | 18 | 33.80 |
| 10/22/2026 16:55 | 100 | 33.80 |
| 10/22/2026 16:55 | 1 | 33.79 |
| 10/22/2026 16:55 | 1 | 33.79 |
| 10/22/2026 16:55 | 12 | 33.79 |
| 10/22/2026 16:54 | 13 | 33.79 |
| 10/22/2026 16:54 | 100 | 33.73 |
| 10/22/2026 16:51 | 2 | 33.75 |
| 10/22/2026 16:50 | 25 | 33.74 |
| 10/22/2026 16:50 | 4 | 33.74 |
| 10/22/2026 16:50 | 30 | 33.74 |
| 10/22/2026 16:49 | 25 | 33.68 |
| 10/22/2026 16:49 | 26 | 33.68 |
| 10/22/2026 16:49 | 240 | 33.69 |
| 10/22/2026 16:49 | 100 | 33.71 |
| 10/22/2026 16:49 | 7 | 33.72 |
| 10/22/2026 16:49 | 6 | 33.74 |
| 10/22/2026 16:48 | 93 | 33.76 |
| 10/22/2026 16:48 | 13 | 33.76 |
| 10/22/2026 16:48 | 80 | 33.76 |
| 10/22/2026 16:48 | 20 | 33.76 |
| 10/22/2026 16:47 | 30 | 33.78 |
| 10/22/2026 16:47 | 67 | 33.78 |
| 10/22/2026 16:47 | 30 | 33.78 |
| 10/22/2026 16:46 | 25 | 33.81 |
| 10/22/2026 16:46 | 38 | 33.80 |
| 10/22/2026 16:46 | 25 | 33.78 |
| 10/22/2026 16:46 | 25 | 33.78 |
| 10/22/2026 16:46 | 25 | 33.78 |
| 10/22/2026 16:46 | 2 | 33.73 |
| 10/22/2026 16:46 | 1 | 33.73 |
| 10/22/2026 16:46 | 1 | 33.73 |
| 10/22/2026 16:45 | 20 | 33.76 |
| 10/22/2026 16:45 | 35 | 33.78 |
| 10/22/2026 16:45 | 10 | 33.80 |
| 10/22/2026 16:45 | 25 | 33.79 |
| 10/22/2026 16:45 | 35 | 33.77 |
| 10/22/2026 16:45 | 4 | 33.75 |
| 10/22/2026 16:44 | 25 | 33.74 |
| 10/22/2026 16:43 | 50 | 33.73 |
| 10/22/2026 16:43 | 18 | 33.69 |
| 10/22/2026 16:42 | 60 | 33.74 |
| 10/22/2026 16:42 | 4 | 33.78 |
| 10/22/2026 16:42 | 100 | 33.78 |
| 10/22/2026 16:42 | 32 | 33.78 |
| 10/22/2026 16:42 | 10 | 33.77 |
| 10/22/2026 16:42 | 100 | 33.77 |
| 10/22/2026 16:42 | 18 | 33.77 |
| 10/22/2026 16:42 | 37 | 33.76 |
| 10/22/2026 16:35 | 20 | 33.69 |
| 10/22/2026 16:35 | 3 | 33.73 |
| 10/22/2026 16:35 | 3 | 33.73 |
| 10/22/2026 16:35 | 9 | 33.73 |
| 10/22/2026 16:34 | 18 | 33.64 |
| 10/22/2026 16:33 | 9 | 33.69 |
| 10/22/2026 16:33 | 6 | 33.69 |
| 10/22/2026 16:33 | 16 | 33.69 |
| 10/22/2026 16:33 | 24 | 33.70 |
| 10/22/2026 16:33 | 120 | 33.735 |
| 10/22/2026 16:33 | 100 | 33.73 |
| 10/22/2026 16:33 | 10 | 33.73 |
| 10/22/2026 16:33 | 16 | 33.73 |
| 10/22/2026 16:33 | 3 | 33.73 |
| 10/22/2026 16:33 | 25 | 33.73 |
| 10/22/2026 16:31 | 10 | 33.61 |
| 10/22/2026 16:30 | 4 | 33.61 |
| 10/22/2026 16:28 | 57 | 33.60 |
| 10/22/2026 16:28 | 100 | 33.60 |
| 10/22/2026 16:28 | 3 | 33.60 |
| 10/22/2026 16:28 | 18 | 33.55 |
| 10/22/2026 16:28 | 100 | 33.56 |
| 10/22/2026 16:27 | 18 | 33.58 |
| 10/22/2026 16:27 | 1 | 33.59 |
| 10/22/2026 16:27 | 1 | 33.61 |
| 10/22/2026 16:27 | 10 | 33.65 |
| 10/22/2026 16:27 | 86 | 33.66 |
| 10/22/2026 16:27 | 10 | 33.66 |
| 10/22/2026 16:27 | 10 | 33.66 |
| 10/22/2026 16:24 | 1 | 33.67 |
| 10/22/2026 16:24 | 88 | 33.65 |
| 10/22/2026 16:24 | 9 | 33.66 |
| 10/22/2026 16:23 | 19 | 33.78 |
| 10/22/2026 16:23 | 4 | 33.78 |
| 10/22/2026 16:23 | 4 | 33.76 |
| 10/22/2026 16:23 | 6 | 33.76 |
| 10/22/2026 16:23 | 6 | 33.76 |
| 10/22/2026 16:23 | 100 | 33.76 |
| 10/22/2026 16:23 | 20 | 33.76 |
| 10/22/2026 16:23 | 9 | 33.75 |
| 10/22/2026 16:23 | 1 | 33.75 |
| 10/22/2026 16:23 | 60 | 33.75 |
| 10/22/2026 16:23 | 9 | 33.74 |
| 10/22/2026 16:14 | 100 | 33.67 |
| 10/22/2026 16:14 | 3 | 33.67 |
| 10/22/2026 16:14 | 100 | 33.68 |
| 10/22/2026 16:14 | 100 | 33.69 |
| 10/22/2026 16:13 | 100 | 33.76 |
| 10/22/2026 16:12 | 31 | 33.81 |
| 10/22/2026 16:12 | 31 | 33.81 |
| 10/22/2026 16:12 | 4 | 33.81 |
| 10/22/2026 16:10 | 18 | 33.68 |
| 10/22/2026 16:10 | 2 | 33.68 |
| 10/22/2026 16:10 | 10 | 33.68 |
| 10/22/2026 16:10 | 27 | 33.68 |
| 10/22/2026 16:10 | 8 | 33.68 |
| 10/22/2026 16:09 | 15 | 33.69 |
| 10/22/2026 16:09 | 5 | 33.77 |
| 10/22/2026 16:09 | 6 | 33.77 |
| 10/22/2026 16:09 | 2 | 33.79 |
| 10/22/2026 16:09 | 3 | 33.79 |
| 10/22/2026 16:09 | 100 | 33.77 |
| 10/22/2026 16:09 | 25 | 33.76 |
| 10/22/2026 16:09 | 5 | 33.76 |
| 10/22/2026 16:09 | 4 | 33.76 |
| 10/22/2026 16:09 | 17 | 33.76 |
| 10/22/2026 16:09 | 14 | 33.76 |
| 10/22/2026 16:09 | 100 | 33.76 |
| 10/22/2026 16:09 | 100 | 33.76 |
| 10/22/2026 16:09 | 1 | 33.76 |
| 10/22/2026 16:09 | 4 | 33.76 |
| 10/22/2026 16:09 | 87 | 33.76 |
| 10/22/2026 16:09 | 306 | 33.76 |
| 10/22/2026 16:09 | 107 | 33.76 |
| 10/22/2026 16:09 | 9 | 33.75 |
| 10/22/2026 16:09 | 100 | 33.74 |
| 10/22/2026 16:04 | 164 | 33.74 |
| 10/22/2026 16:03 | 13 | 33.61 |
| 10/22/2026 15:57 | 74 | 33.76 |
| 10/22/2026 15:57 | 194 | 33.75 |
| 10/22/2026 15:41 | 54 | 33.61 |
| 10/22/2026 15:41 | 100 | 33.60 |
| 10/22/2026 15:41 | 54 | 33.59 |
| 10/22/2026 15:41 | 50 | 33.50 |
| 10/22/2026 15:41 | 1 | 33.33 |
| 10/22/2026 15:37 | 27 | 33.37 |
| 10/22/2026 15:33 | 27 | 33.445 |
| 10/22/2026 15:31 | 25 | 33.65 |
| 10/22/2026 15:30 | 4594 | 33.42 |
| 10/22/2026 15:30 | 4594 | 33.42 |