Paymnts Hldgs Rg-A
PAY
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:09:32
Geld
03.09.2025 - 20:10:54
Geld
Volumen 		Brief
03.09.2025 - 20:10:54
Brief
Volumen
37.41
-0.16 ( -0.43% )
37.38
100
37.42
100
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:09 3 37.3852
09/03/2025 14:09 12 37.3853
09/03/2025 14:08 17 37.3851
09/03/2025 14:08 5 37.3873
09/03/2025 14:08 5 37.3873
09/03/2025 14:08 3 37.3885
09/03/2025 14:07 100 37.3985
09/03/2025 14:07 1 37.40
09/03/2025 14:07 20 37.40
09/03/2025 14:07 16 37.385
09/03/2025 14:07 50 37.41
09/03/2025 14:07 20 37.38
09/03/2025 14:07 74 37.385
09/03/2025 14:07 1 37.41
09/03/2025 14:07 43 37.385
09/03/2025 14:07 100 37.385
09/03/2025 14:06 3 37.389
09/03/2025 14:06 4 37.389
09/03/2025 14:06 50 37.40
09/03/2025 14:06 50 37.40
09/03/2025 14:06 50 37.40
09/03/2025 14:06 50 37.40
09/03/2025 14:06 22 37.3766
09/03/2025 14:06 100 37.39
09/03/2025 14:06 1 37.39
09/03/2025 14:06 3 37.39
09/03/2025 14:06 97 37.39
09/03/2025 14:06 3 37.39
09/03/2025 14:06 15 37.39
09/03/2025 14:06 1 37.39
09/03/2025 14:06 5 37.39
09/03/2025 14:06 76 37.39
09/03/2025 14:06 21 37.39
09/03/2025 14:06 79 37.39
09/03/2025 14:06 21 37.39
09/03/2025 14:06 79 37.38
09/03/2025 14:06 20 37.3883
09/03/2025 14:06 148 37.365
09/03/2025 14:06 58 37.3509
09/03/2025 14:06 100 37.37
09/03/2025 14:06 100 37.37
09/03/2025 14:06 20 37.3708
09/03/2025 14:06 100 37.37
09/03/2025 14:06 20 37.3875
09/03/2025 14:06 20 37.3895
09/03/2025 14:06 100 37.36
09/03/2025 14:06 100 37.38
09/03/2025 14:06 24 37.36
09/03/2025 14:06 100 37.36
09/03/2025 14:06 24 37.36
09/03/2025 14:06 37 37.38
09/03/2025 14:06 30 37.38
09/03/2025 14:06 1 37.38
09/03/2025 14:06 142 37.38
09/03/2025 14:06 100 37.37
09/03/2025 14:06 1 37.38
09/03/2025 14:06 157 37.38
09/03/2025 14:06 1 37.38
09/03/2025 14:06 8 37.38
09/03/2025 14:06 3 37.38
09/03/2025 14:06 59 37.38
09/03/2025 14:06 100 37.38
09/03/2025 14:06 100 37.38
09/03/2025 14:05 40 37.40
09/03/2025 14:05 50 37.40
09/03/2025 14:05 10 37.40
09/03/2025 14:05 28 37.40
09/03/2025 14:05 20 37.4118
09/03/2025 14:05 5 37.4118
09/03/2025 14:05 4 37.4118
09/03/2025 14:05 14 37.40
09/03/2025 14:05 70 37.40
09/03/2025 14:05 11 37.4073
09/03/2025 14:05 30 37.40
09/03/2025 14:05 15 37.4153
09/03/2025 14:04 30 37.40
09/03/2025 14:04 20 37.407
09/03/2025 14:04 47 37.40
09/03/2025 14:04 2 37.40
09/03/2025 14:04 7 37.39
09/03/2025 14:04 5 37.39
09/03/2025 14:04 2 37.39
09/03/2025 14:04 100 37.39
09/03/2025 14:04 87 37.39
09/03/2025 14:04 1 37.39
09/03/2025 14:04 12 37.39
09/03/2025 14:04 20 37.4352
09/03/2025 14:04 2 37.41
09/03/2025 14:04 50 37.40
09/03/2025 14:04 56 37.40
09/03/2025 14:04 2 37.41
09/03/2025 14:04 90 37.40
09/03/2025 14:04 3 37.40
09/03/2025 14:04 3 37.40
09/03/2025 14:04 1 37.40
09/03/2025 14:04 6 37.41
09/03/2025 14:04 6 37.41
09/03/2025 14:04 31 37.425
09/03/2025 14:04 20 37.4237
09/03/2025 14:04 50 37.425
09/03/2025 14:04 18 37.4237