Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
28.23
-0.04
(
-0.14% )
|
28.26
|
5'500 |
28.27
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 175800 | 28.23 |
| 07/10/2026 21:59 | 100 | 28.26 |
| 07/10/2026 21:59 | 48 | 28.22 |
| 07/10/2026 21:59 | 47 | 28.22 |
| 07/10/2026 21:59 | 200 | 28.24 |
| 07/10/2026 21:59 | 400 | 28.24 |
| 07/10/2026 21:59 | 91 | 28.24 |
| 07/10/2026 21:59 | 22 | 28.24 |
| 07/10/2026 21:59 | 300 | 28.24 |
| 07/10/2026 21:59 | 700 | 28.23 |
| 07/10/2026 21:59 | 53 | 28.22 |
| 07/10/2026 21:59 | 100 | 28.225 |
| 07/10/2026 21:59 | 100 | 28.225 |
| 07/10/2026 21:59 | 22 | 28.22 |
| 07/10/2026 21:59 | 100 | 28.225 |
| 07/10/2026 21:59 | 100 | 28.23 |
| 07/10/2026 21:59 | 78 | 28.22 |
| 07/10/2026 21:59 | 37 | 28.225 |
| 07/10/2026 21:59 | 63 | 28.225 |
| 07/10/2026 21:59 | 11 | 28.225 |
| 07/10/2026 21:59 | 116 | 28.22 |
| 07/10/2026 21:59 | 100 | 28.225 |
| 07/10/2026 21:59 | 55 | 28.225 |
| 07/10/2026 21:59 | 33 | 28.215 |
| 07/10/2026 21:59 | 12 | 28.215 |
| 07/10/2026 21:59 | 46 | 28.21 |
| 07/10/2026 21:59 | 100 | 28.21 |
| 07/10/2026 21:59 | 240 | 28.215 |
| 07/10/2026 21:59 | 8 | 28.215 |
| 07/10/2026 21:59 | 836 | 28.22 |
| 07/10/2026 21:59 | 400 | 28.22 |
| 07/10/2026 21:59 | 11 | 28.215 |
| 07/10/2026 21:59 | 81 | 28.215 |
| 07/10/2026 21:59 | 100 | 28.23 |
| 07/10/2026 21:59 | 23 | 28.23 |
| 07/10/2026 21:59 | 1 | 28.21 |
| 07/10/2026 21:59 | 56 | 28.22 |
| 07/10/2026 21:59 | 44 | 28.22 |
| 07/10/2026 21:59 | 50 | 28.22 |
| 07/10/2026 21:59 | 50 | 28.22 |
| 07/10/2026 21:59 | 50 | 28.22 |
| 07/10/2026 21:59 | 44 | 28.22 |
| 07/10/2026 21:59 | 3 | 28.235 |
| 07/10/2026 21:59 | 6 | 28.22 |
| 07/10/2026 21:59 | 83 | 28.22 |
| 07/10/2026 21:59 | 70 | 28.235 |
| 07/10/2026 21:59 | 1 | 28.235 |
| 07/10/2026 21:59 | 12 | 28.235 |
| 07/10/2026 21:59 | 14 | 28.235 |
| 07/10/2026 21:59 | 168 | 28.235 |
| 07/10/2026 21:59 | 3 | 28.235 |
| 07/10/2026 21:59 | 9 | 28.22 |
| 07/10/2026 21:59 | 6 | 28.23 |
| 07/10/2026 21:59 | 20 | 28.23 |
| 07/10/2026 21:59 | 1 | 28.23 |
| 07/10/2026 21:59 | 1 | 28.23 |
| 07/10/2026 21:59 | 1 | 28.235 |
| 07/10/2026 21:59 | 30 | 28.235 |
| 07/10/2026 21:59 | 2 | 28.235 |
| 07/10/2026 21:59 | 17 | 28.23 |
| 07/10/2026 21:59 | 1 | 28.23 |
| 07/10/2026 21:59 | 79 | 28.235 |
| 07/10/2026 21:59 | 93 | 28.23 |
| 07/10/2026 21:59 | 99 | 28.235 |
| 07/10/2026 21:59 | 12 | 28.235 |
| 07/10/2026 21:59 | 1 | 28.235 |
| 07/10/2026 21:59 | 1 | 28.23 |
| 07/10/2026 21:59 | 13 | 28.24 |
| 07/10/2026 21:59 | 1 | 28.24 |
| 07/10/2026 21:59 | 1 | 28.24 |
| 07/10/2026 21:59 | 1 | 28.24 |
| 07/10/2026 21:59 | 1 | 28.24 |
| 07/10/2026 21:59 | 1 | 28.24 |
| 07/10/2026 21:59 | 2 | 28.22 |
| 07/10/2026 21:59 | 6 | 28.22 |
| 07/10/2026 21:59 | 1 | 28.23 |
| 07/10/2026 21:59 | 49 | 28.23 |
| 07/10/2026 21:59 | 100 | 28.20 |
| 07/10/2026 21:59 | 100 | 28.20 |
| 07/10/2026 21:59 | 33 | 28.20 |
| 07/10/2026 21:59 | 100 | 28.20 |
| 07/10/2026 21:59 | 75 | 28.185 |
| 07/10/2026 21:59 | 25 | 28.185 |
| 07/10/2026 21:59 | 49 | 28.18 |
| 07/10/2026 21:59 | 6 | 28.18 |
| 07/10/2026 21:59 | 27 | 28.18 |
| 07/10/2026 21:59 | 43 | 28.18 |
| 07/10/2026 21:59 | 64 | 28.18 |
| 07/10/2026 21:59 | 77 | 28.19 |
| 07/10/2026 21:59 | 100 | 28.19 |
| 07/10/2026 21:59 | 23 | 28.19 |
| 07/10/2026 21:59 | 100 | 28.19 |
| 07/10/2026 21:59 | 52 | 28.19 |
| 07/10/2026 21:59 | 61 | 28.19 |
| 07/10/2026 21:59 | 100 | 28.19 |
| 07/10/2026 21:59 | 38 | 28.19 |
| 07/10/2026 21:59 | 3 | 28.19 |
| 07/10/2026 21:59 | 52 | 28.19 |
| 07/10/2026 21:59 | 7 | 28.19 |
| 07/10/2026 21:59 | 148 | 28.19 |
| 07/10/2026 21:59 | 100 | 28.19 |
| 07/10/2026 21:59 | 100 | 28.19 |
| 07/10/2026 21:59 | 100 | 28.19 |
| 07/10/2026 21:59 | 100 | 28.19 |
| 07/10/2026 21:59 | 16 | 28.19 |
| 07/10/2026 21:59 | 20 | 28.19 |
| 07/10/2026 21:59 | 100 | 28.19 |
| 07/10/2026 21:59 | 64 | 28.19 |
| 07/10/2026 21:59 | 100 | 28.19 |
| 07/10/2026 21:59 | 12 | 28.19 |
| 07/10/2026 21:59 | 100 | 28.20 |
| 07/10/2026 21:59 | 96 | 28.20 |
| 07/10/2026 21:59 | 4 | 28.20 |
| 07/10/2026 21:59 | 100 | 28.20 |
| 07/10/2026 21:59 | 14 | 28.20 |
| 07/10/2026 21:59 | 66 | 28.20 |
| 07/10/2026 21:59 | 1 | 28.20 |
| 07/10/2026 21:59 | 19 | 28.20 |
| 07/10/2026 21:59 | 100 | 28.20 |
| 07/10/2026 21:59 | 280 | 28.20 |
| 07/10/2026 21:59 | 100 | 28.21 |
| 07/10/2026 21:59 | 58 | 28.23 |
| 07/10/2026 21:59 | 3 | 28.23 |
| 07/10/2026 21:59 | 44 | 28.23 |
| 07/10/2026 21:59 | 25 | 28.23 |
| 07/10/2026 21:59 | 28 | 28.23 |
| 07/10/2026 21:59 | 100 | 28.23 |
| 07/10/2026 21:59 | 40 | 28.215 |
| 07/10/2026 21:59 | 60 | 28.215 |
| 07/10/2026 21:59 | 84 | 28.215 |
| 07/10/2026 21:59 | 16 | 28.215 |
| 07/10/2026 21:59 | 100 | 28.215 |
| 07/10/2026 21:59 | 100 | 28.215 |
| 07/10/2026 21:59 | 100 | 28.215 |
| 07/10/2026 21:59 | 19 | 28.21 |
| 07/10/2026 21:59 | 100 | 28.21 |
| 07/10/2026 21:59 | 100 | 28.21 |
| 07/10/2026 21:59 | 100 | 28.21 |
| 07/10/2026 21:59 | 100 | 28.21 |
| 07/10/2026 21:59 | 1 | 28.21 |
| 07/10/2026 21:59 | 25 | 28.21 |
| 07/10/2026 21:59 | 3 | 28.21 |
| 07/10/2026 21:59 | 47 | 28.21 |
| 07/10/2026 21:59 | 54 | 28.21 |
| 07/10/2026 21:59 | 46 | 28.21 |
| 07/10/2026 21:59 | 100 | 28.21 |
| 07/10/2026 21:59 | 2 | 28.21 |
| 07/10/2026 21:59 | 200 | 28.21 |
| 07/10/2026 21:59 | 1 | 28.21 |
| 07/10/2026 21:59 | 54 | 28.21 |
| 07/10/2026 21:59 | 14 | 28.21 |
| 07/10/2026 21:59 | 32 | 28.21 |
| 07/10/2026 21:59 | 100 | 28.21 |
| 07/10/2026 21:59 | 12 | 28.21 |
| 07/10/2026 21:59 | 876 | 28.21 |
| 07/10/2026 21:59 | 100 | 28.20 |
| 07/10/2026 21:59 | 24 | 28.21 |
| 07/10/2026 21:59 | 16 | 28.20 |
| 07/10/2026 21:59 | 88 | 28.19 |
| 07/10/2026 21:59 | 34 | 28.19 |
| 07/10/2026 21:59 | 78 | 28.19 |
| 07/10/2026 21:59 | 100 | 28.20 |
| 07/10/2026 21:59 | 14 | 28.19 |
| 07/10/2026 21:59 | 78 | 28.19 |
| 07/10/2026 21:59 | 66 | 28.19 |
| 07/10/2026 21:59 | 34 | 28.19 |
| 07/10/2026 21:59 | 22 | 28.19 |
| 07/10/2026 21:59 | 78 | 28.19 |
| 07/10/2026 21:59 | 61 | 28.20 |
| 07/10/2026 21:59 | 100 | 28.20 |
| 07/10/2026 21:59 | 24 | 28.20 |
| 07/10/2026 21:59 | 18 | 28.20 |
| 07/10/2026 21:59 | 58 | 28.20 |
| 07/10/2026 21:59 | 22 | 28.19 |
| 07/10/2026 21:59 | 66 | 28.19 |
| 07/10/2026 21:59 | 34 | 28.19 |
| 07/10/2026 21:59 | 166 | 28.19 |
| 07/10/2026 21:59 | 1 | 28.19 |
| 07/10/2026 21:59 | 12 | 28.19 |
| 07/10/2026 21:59 | 100 | 28.19 |
| 07/10/2026 21:59 | 100 | 28.19 |
| 07/10/2026 21:59 | 2 | 28.19 |
| 07/10/2026 21:59 | 2 | 28.19 |
| 07/10/2026 21:59 | 1 | 28.19 |
| 07/10/2026 21:59 | 100 | 28.19 |
| 07/10/2026 21:59 | 100 | 28.19 |
| 07/10/2026 21:59 | 16 | 28.19 |
| 07/10/2026 21:59 | 67 | 28.20 |
| 07/10/2026 21:59 | 33 | 28.20 |
| 07/10/2026 21:59 | 43 | 28.19 |
| 07/10/2026 21:59 | 41 | 28.19 |
| 07/10/2026 21:59 | 100 | 28.19 |
| 07/10/2026 21:59 | 100 | 28.19 |
| 07/10/2026 21:59 | 43 | 28.19 |
| 07/10/2026 21:59 | 500 | 28.19 |
| 07/10/2026 21:59 | 3 | 28.19 |
| 07/10/2026 21:59 | 100 | 28.19 |
| 07/10/2026 21:59 | 1200 | 28.19 |
| 07/10/2026 21:59 | 100 | 28.19 |
| 07/10/2026 21:59 | 73 | 28.19 |
| 07/10/2026 21:59 | 27 | 28.19 |
| 07/10/2026 21:59 | 100 | 28.19 |
| 07/10/2026 21:59 | 100 | 28.19 |
| 07/10/2026 21:59 | 100 | 28.20 |
| 07/10/2026 21:59 | 100 | 28.23 |
| 07/10/2026 21:58 | 100 | 28.22 |
| 07/10/2026 21:58 | 200 | 28.22 |
| 07/10/2026 21:58 | 100 | 28.22 |
| 07/10/2026 21:58 | 246 | 28.23 |
| 07/10/2026 21:58 | 100 | 28.23 |
| 07/10/2026 21:58 | 100 | 28.23 |
| 07/10/2026 21:58 | 100 | 28.23 |
| 07/10/2026 21:58 | 100 | 28.23 |
| 07/10/2026 21:58 | 100 | 28.23 |
| 07/10/2026 21:58 | 200 | 28.24 |
| 07/10/2026 21:58 | 22 | 28.24 |
| 07/10/2026 21:58 | 600 | 28.24 |
| 07/10/2026 21:58 | 40 | 28.24 |
| 07/10/2026 21:58 | 424 | 28.24 |
| 07/10/2026 21:58 | 76 | 28.24 |
| 07/10/2026 21:58 | 34 | 28.25 |
| 07/10/2026 21:58 | 1 | 28.27 |
| 07/10/2026 21:58 | 150 | 28.27 |
| 07/10/2026 21:58 | 50 | 28.27 |
| 07/10/2026 21:58 | 50 | 28.27 |
| 07/10/2026 21:58 | 200 | 28.27 |
| 07/10/2026 21:58 | 252 | 28.27 |
| 07/10/2026 21:58 | 100 | 28.27 |
| 07/10/2026 21:58 | 1 | 28.27 |
| 07/10/2026 21:58 | 11 | 28.27 |
| 07/10/2026 21:58 | 43 | 28.27 |
| 07/10/2026 21:58 | 45 | 28.27 |
| 07/10/2026 21:58 | 55 | 28.27 |
| 07/10/2026 21:58 | 97 | 28.27 |
| 07/10/2026 21:58 | 157 | 28.27 |
| 07/10/2026 21:58 | 43 | 28.27 |
| 07/10/2026 21:58 | 100 | 28.27 |
| 07/10/2026 21:58 | 3 | 28.27 |
| 07/10/2026 21:58 | 97 | 28.27 |
| 07/10/2026 21:58 | 57 | 28.27 |
| 07/10/2026 21:58 | 43 | 28.27 |
| 07/10/2026 21:58 | 24 | 28.28 |
| 07/10/2026 21:58 | 1 | 28.28 |
| 07/10/2026 21:58 | 25 | 28.28 |
| 07/10/2026 21:58 | 122 | 28.28 |
| 07/10/2026 21:58 | 1 | 28.28 |
| 07/10/2026 21:58 | 12 | 28.28 |
| 07/10/2026 21:58 | 42 | 28.29 |
| 07/10/2026 21:58 | 200 | 28.30 |
| 07/10/2026 21:58 | 42 | 28.30 |
| 07/10/2026 21:58 | 100 | 28.30 |
| 07/10/2026 21:58 | 1 | 28.30 |
| 07/10/2026 21:58 | 100 | 28.30 |
| 07/10/2026 21:58 | 6 | 28.30 |
| 07/10/2026 21:58 | 6 | 28.30 |
| 07/10/2026 21:58 | 6 | 28.30 |
| 07/10/2026 21:58 | 42 | 28.30 |
| 07/10/2026 21:58 | 100 | 28.30 |
| 07/10/2026 21:58 | 4 | 28.30 |
| 07/10/2026 21:58 | 87 | 28.30 |
| 07/10/2026 21:58 | 3 | 28.30 |
| 07/10/2026 21:58 | 2 | 28.30 |
| 07/10/2026 21:58 | 2 | 28.30 |
| 07/10/2026 21:58 | 2 | 28.30 |
| 07/10/2026 21:58 | 4 | 28.30 |
| 07/10/2026 21:58 | 13 | 28.30 |
| 07/10/2026 21:58 | 100 | 28.305 |
| 07/10/2026 21:58 | 3 | 28.30 |
| 07/10/2026 21:58 | 84 | 28.30 |
| 07/10/2026 21:58 | 5 | 28.30 |
| 07/10/2026 21:58 | 43 | 28.30 |
| 07/10/2026 21:58 | 100 | 28.30 |
| 07/10/2026 21:58 | 5 | 28.30 |
| 07/10/2026 21:58 | 4 | 28.30 |
| 07/10/2026 21:58 | 12 | 28.30 |
| 07/10/2026 21:58 | 4 | 28.30 |
| 07/10/2026 21:58 | 54 | 28.30 |
| 07/10/2026 21:58 | 61 | 28.30 |
| 07/10/2026 21:58 | 39 | 28.30 |
| 07/10/2026 21:58 | 100 | 28.30 |
| 07/10/2026 21:58 | 100 | 28.30 |
| 07/10/2026 21:58 | 75 | 28.30 |
| 07/10/2026 21:58 | 1 | 28.30 |
| 07/10/2026 21:58 | 96 | 28.30 |
| 07/10/2026 21:58 | 100 | 28.29 |
| 07/10/2026 21:58 | 20 | 28.29 |
| 07/10/2026 21:58 | 100 | 28.29 |
| 07/10/2026 21:58 | 35 | 28.29 |
| 07/10/2026 21:58 | 4 | 28.29 |
| 07/10/2026 21:58 | 100 | 28.29 |
| 07/10/2026 21:58 | 1 | 28.29 |
| 07/10/2026 21:58 | 45 | 28.29 |
| 07/10/2026 21:58 | 100 | 28.29 |
| 07/10/2026 21:58 | 100 | 28.28 |
| 07/10/2026 21:58 | 75 | 28.28 |
| 07/10/2026 21:58 | 25 | 28.28 |
| 07/10/2026 21:58 | 3 | 28.27 |
| 07/10/2026 21:58 | 97 | 28.27 |
| 07/10/2026 21:58 | 3 | 28.27 |
| 07/10/2026 21:58 | 5 | 28.28 |
| 07/10/2026 21:58 | 100 | 28.27 |
| 07/10/2026 21:58 | 52 | 28.25 |
| 07/10/2026 21:58 | 26 | 28.25 |
| 07/10/2026 21:58 | 17 | 28.25 |
| 07/10/2026 21:58 | 14 | 28.25 |
| 07/10/2026 21:58 | 23 | 28.25 |
| 07/10/2026 21:58 | 77 | 28.25 |
| 07/10/2026 21:58 | 26 | 28.25 |
| 07/10/2026 21:58 | 1 | 28.25 |
| 07/10/2026 21:58 | 60 | 28.25 |
| 07/10/2026 21:58 | 41 | 28.25 |
| 07/10/2026 21:58 | 95 | 28.26 |
| 07/10/2026 21:58 | 5 | 28.26 |
| 07/10/2026 21:58 | 100 | 28.26 |
| 07/10/2026 21:58 | 100 | 28.27 |
| 07/10/2026 21:58 | 95 | 28.30 |
| 07/10/2026 21:58 | 28 | 28.29 |
| 07/10/2026 21:58 | 28 | 28.29 |
| 07/10/2026 21:58 | 4 | 28.29 |
| 07/10/2026 21:58 | 4 | 28.29 |
| 07/10/2026 21:58 | 12 | 28.29 |
| 07/10/2026 21:58 | 12 | 28.29 |
| 07/10/2026 21:58 | 36 | 28.29 |
| 07/10/2026 21:58 | 41 | 28.29 |
| 07/10/2026 21:58 | 200 | 28.29 |
| 07/10/2026 21:58 | 79 | 28.29 |
| 07/10/2026 21:58 | 28 | 28.28 |
| 07/10/2026 21:58 | 24 | 28.28 |
| 07/10/2026 21:58 | 23 | 28.28 |
| 07/10/2026 21:58 | 100 | 28.28 |
| 07/10/2026 21:58 | 100 | 28.28 |
| 07/10/2026 21:58 | 100 | 28.28 |
| 07/10/2026 21:58 | 35 | 28.28 |
| 07/10/2026 21:58 | 35 | 28.28 |
| 07/10/2026 21:58 | 58 | 28.28 |
| 07/10/2026 21:58 | 2 | 28.28 |
| 07/10/2026 21:58 | 3 | 28.28 |
| 07/10/2026 21:58 | 1 | 28.28 |
| 07/10/2026 21:58 | 1 | 28.28 |
| 07/10/2026 21:58 | 1 | 28.28 |
| 07/10/2026 21:58 | 17 | 28.27 |
| 07/10/2026 21:58 | 70 | 28.27 |
| 07/10/2026 21:58 | 39 | 28.27 |
| 07/10/2026 21:58 | 9 | 28.27 |
| 07/10/2026 21:58 | 300 | 28.27 |
| 07/10/2026 21:58 | 100 | 28.27 |
| 07/10/2026 21:58 | 44 | 28.27 |
| 07/10/2026 21:58 | 128 | 28.27 |
| 07/10/2026 21:58 | 54 | 28.27 |
| 07/10/2026 21:58 | 100 | 28.27 |
| 07/10/2026 21:58 | 100 | 28.27 |
| 07/10/2026 21:58 | 20 | 28.27 |
| 07/10/2026 21:58 | 100 | 28.27 |
| 07/10/2026 21:58 | 200 | 28.27 |
| 07/10/2026 21:58 | 1 | 28.27 |
| 07/10/2026 21:58 | 18 | 28.27 |
| 07/10/2026 21:58 | 1000 | 28.27 |
| 07/10/2026 21:58 | 65 | 28.24 |
| 07/10/2026 21:58 | 100 | 28.24 |
| 07/10/2026 21:58 | 2 | 28.24 |
| 07/10/2026 21:58 | 2 | 28.24 |
| 07/10/2026 21:58 | 2 | 28.24 |
| 07/10/2026 21:58 | 2 | 28.24 |
| 07/10/2026 21:58 | 2 | 28.24 |
| 07/10/2026 21:58 | 2 | 28.24 |
| 07/10/2026 21:58 | 1 | 28.24 |
| 07/10/2026 21:58 | 1 | 28.24 |
| 07/10/2026 21:58 | 1 | 28.24 |
| 07/10/2026 21:58 | 1 | 28.24 |
| 07/10/2026 21:58 | 36 | 28.25 |
| 07/10/2026 21:58 | 16 | 28.25 |
| 07/10/2026 21:58 | 36 | 28.255 |
| 07/10/2026 21:58 | 18 | 28.26 |
| 07/10/2026 21:58 | 100 | 28.26 |
| 07/10/2026 21:58 | 2 | 28.25 |
| 07/10/2026 21:58 | 294 | 28.26 |
| 07/10/2026 21:58 | 100 | 28.26 |
| 07/10/2026 21:58 | 200 | 28.26 |
| 07/10/2026 21:58 | 100 | 28.26 |
| 07/10/2026 21:58 | 106 | 28.26 |
| 07/10/2026 21:58 | 400 | 28.26 |
| 07/10/2026 21:58 | 500 | 28.26 |
| 07/10/2026 21:58 | 100 | 28.26 |
| 07/10/2026 21:58 | 100 | 28.26 |
| 07/10/2026 21:58 | 100 | 28.26 |
| 07/10/2026 21:58 | 100 | 28.26 |
| 07/10/2026 21:58 | 100 | 28.26 |
| 07/10/2026 21:58 | 100 | 28.26 |
| 07/10/2026 21:58 | 100 | 28.26 |
| 07/10/2026 21:58 | 100 | 28.26 |
| 07/10/2026 21:58 | 100 | 28.26 |
| 07/10/2026 21:58 | 100 | 28.26 |
| 07/10/2026 21:58 | 2 | 28.26 |
| 07/10/2026 21:58 | 22 | 28.26 |
| 07/10/2026 21:58 | 200 | 28.26 |
| 07/10/2026 21:58 | 100 | 28.26 |
| 07/10/2026 21:58 | 6 | 28.26 |
| 07/10/2026 21:58 | 6 | 28.26 |
| 07/10/2026 21:58 | 11 | 28.26 |
| 07/10/2026 21:58 | 26 | 28.26 |
| 07/10/2026 21:58 | 12 | 28.26 |
| 07/10/2026 21:58 | 400 | 28.26 |
| 07/10/2026 21:58 | 100 | 28.26 |
| 07/10/2026 21:58 | 100 | 28.26 |
| 07/10/2026 21:58 | 100 | 28.26 |
| 07/10/2026 21:58 | 100 | 28.26 |
| 07/10/2026 21:58 | 100 | 28.26 |
| 07/10/2026 21:58 | 21 | 28.26 |
| 07/10/2026 21:58 | 100 | 28.26 |
| 07/10/2026 21:58 | 100 | 28.26 |
| 07/10/2026 21:57 | 7 | 28.27 |
| 07/10/2026 21:57 | 100 | 28.26 |
| 07/10/2026 21:56 | 4 | 28.29 |
| 07/10/2026 21:56 | 4 | 28.275 |
| 07/10/2026 21:56 | 5 | 28.28 |
| 07/10/2026 21:56 | 27 | 28.28 |
| 07/10/2026 21:56 | 200 | 28.28 |
| 07/10/2026 21:55 | 72 | 28.30 |
| 07/10/2026 21:55 | 28 | 28.30 |
| 07/10/2026 21:55 | 1 | 28.31 |
| 07/10/2026 21:55 | 100 | 28.305 |
| 07/10/2026 21:55 | 200 | 28.31 |
| 07/10/2026 21:55 | 15 | 28.31 |
| 07/10/2026 21:55 | 85 | 28.31 |
| 07/10/2026 21:55 | 193 | 28.33 |
| 07/10/2026 21:55 | 100 | 28.34 |
| 07/10/2026 21:55 | 100 | 28.34 |
| 07/10/2026 21:55 | 100 | 28.34 |
| 07/10/2026 21:55 | 100 | 28.34 |
| 07/10/2026 21:55 | 1 | 28.34 |
| 07/10/2026 21:55 | 9 | 28.34 |
| 07/10/2026 21:55 | 56 | 28.34 |
| 07/10/2026 21:54 | 25 | 28.38 |
| 07/10/2026 21:54 | 25 | 28.38 |
| 07/10/2026 21:54 | 89 | 28.38 |
| 07/10/2026 21:54 | 17 | 28.37 |
| 07/10/2026 21:54 | 93 | 28.37 |
| 07/10/2026 21:54 | 100 | 28.37 |
| 07/10/2026 21:53 | 35 | 28.36 |
| 07/10/2026 21:53 | 36 | 28.35 |
| 07/10/2026 21:53 | 64 | 28.35 |
| 07/10/2026 21:53 | 32 | 28.35 |
| 07/10/2026 21:53 | 100 | 28.335 |
| 07/10/2026 21:53 | 100 | 28.34 |
| 07/10/2026 21:53 | 100 | 28.34 |
| 07/10/2026 21:53 | 100 | 28.37 |
| 07/10/2026 21:53 | 516 | 28.37 |
| 07/10/2026 21:52 | 100 | 28.38 |
| 07/10/2026 21:52 | 55 | 28.38 |
| 07/10/2026 21:52 | 45 | 28.38 |
| 07/10/2026 21:52 | 100 | 28.40 |
| 07/10/2026 21:52 | 100 | 28.40 |
| 07/10/2026 21:52 | 100 | 28.40 |
| 07/10/2026 21:52 | 500 | 28.40 |
| 07/10/2026 21:52 | 100 | 28.40 |
| 07/10/2026 21:52 | 800 | 28.40 |
| 07/10/2026 21:52 | 300 | 28.40 |
| 07/10/2026 21:52 | 100 | 28.40 |
| 07/10/2026 21:52 | 37 | 28.41 |
| 07/10/2026 21:52 | 27 | 28.41 |
| 07/10/2026 21:52 | 101 | 28.425 |
| 07/10/2026 21:52 | 130 | 28.425 |
| 07/10/2026 21:52 | 200 | 28.43 |
| 07/10/2026 21:52 | 25 | 28.42 |
| 07/10/2026 21:52 | 50 | 28.42 |
| 07/10/2026 21:52 | 200 | 28.42 |
| 07/10/2026 21:52 | 73 | 28.42 |
| 07/10/2026 21:52 | 9 | 28.41 |
| 07/10/2026 21:52 | 28 | 28.41 |
| 07/10/2026 21:52 | 50 | 28.41 |
| 07/10/2026 21:52 | 58 | 28.41 |
| 07/10/2026 21:52 | 67 | 28.41 |
| 07/10/2026 21:52 | 100 | 28.40 |
| 07/10/2026 21:52 | 70 | 28.40 |
| 07/10/2026 21:52 | 1 | 28.40 |
| 07/10/2026 21:52 | 2 | 28.39 |
| 07/10/2026 21:52 | 100 | 28.39 |
| 07/10/2026 21:52 | 18 | 28.39 |
| 07/10/2026 21:52 | 300 | 28.39 |
| 07/10/2026 21:52 | 100 | 28.39 |
| 07/10/2026 21:52 | 76 | 28.39 |
| 07/10/2026 21:52 | 1 | 28.38 |
| 07/10/2026 21:52 | 100 | 28.38 |
| 07/10/2026 21:51 | 100 | 28.38 |
| 07/10/2026 21:51 | 200 | 28.38 |
| 07/10/2026 21:51 | 100 | 28.38 |
| 07/10/2026 21:51 | 100 | 28.37 |
| 07/10/2026 21:51 | 50 | 28.37 |
| 07/10/2026 21:51 | 4 | 28.37 |
| 07/10/2026 21:51 | 100 | 28.37 |
| 07/10/2026 21:51 | 90 | 28.37 |
| 07/10/2026 21:51 | 1 | 28.36 |
| 07/10/2026 21:51 | 100 | 28.36 |
| 07/10/2026 21:51 | 10 | 28.36 |
| 07/10/2026 21:51 | 40 | 28.36 |
| 07/10/2026 21:51 | 2 | 28.35 |
| 07/10/2026 21:51 | 1 | 28.35 |
| 07/10/2026 21:51 | 100 | 28.35 |
| 07/10/2026 21:51 | 50 | 28.36 |
| 07/10/2026 21:51 | 17 | 28.36 |
| 07/10/2026 21:51 | 12 | 28.36 |
| 07/10/2026 21:51 | 88 | 28.36 |
| 07/10/2026 21:51 | 50 | 28.35 |
| 07/10/2026 21:51 | 43 | 28.35 |
| 07/10/2026 21:51 | 8 | 28.35 |
| 07/10/2026 21:51 | 24 | 28.35 |
| 07/10/2026 21:51 | 100 | 28.35 |
| 07/10/2026 21:51 | 1 | 28.35 |
| 07/10/2026 21:51 | 12 | 28.35 |
| 07/10/2026 21:51 | 78 | 28.35 |
| 07/10/2026 21:50 | 200 | 28.33 |
| 07/10/2026 21:50 | 25 | 28.335 |
| 07/10/2026 21:50 | 50 | 28.36 |
| 07/10/2026 21:50 | 1 | 28.36 |
| 07/10/2026 21:50 | 46 | 28.34 |
| 07/10/2026 21:50 | 54 | 28.35 |
| 07/10/2026 21:50 | 100 | 28.35 |
| 07/10/2026 21:50 | 50 | 28.35 |
| 07/10/2026 21:50 | 50 | 28.35 |
| 07/10/2026 21:50 | 46 | 28.35 |
| 07/10/2026 21:50 | 100 | 28.35 |
| 07/10/2026 21:50 | 200 | 28.35 |
| 07/10/2026 21:49 | 100 | 28.35 |
| 07/10/2026 21:49 | 1 | 28.35 |
| 07/10/2026 21:49 | 5 | 28.35 |
| 07/10/2026 21:48 | 100 | 28.35 |
| 07/10/2026 21:48 | 72 | 28.35 |
| 07/10/2026 21:48 | 3 | 28.35 |
| 07/10/2026 21:46 | 100 | 28.37 |
| 07/10/2026 21:46 | 100 | 28.37 |
| 07/10/2026 21:46 | 83 | 28.36 |
| 07/10/2026 21:45 | 9 | 28.34 |
| 07/10/2026 21:45 | 100 | 28.36 |
| 07/10/2026 21:45 | 100 | 28.36 |
| 07/10/2026 21:45 | 100 | 28.38 |
| 07/10/2026 21:45 | 100 | 28.39 |
| 07/10/2026 21:45 | 100 | 28.39 |
| 07/10/2026 21:45 | 200 | 28.39 |
| 07/10/2026 21:45 | 200 | 28.40 |
| 07/10/2026 21:45 | 100 | 28.40 |
| 07/10/2026 21:44 | 26 | 28.415 |
| 07/10/2026 21:44 | 100 | 28.415 |
| 07/10/2026 21:44 | 100 | 28.41 |
| 07/10/2026 21:44 | 5 | 28.41 |
| 07/10/2026 21:44 | 71 | 28.41 |
| 07/10/2026 21:44 | 5 | 28.41 |
| 07/10/2026 21:44 | 100 | 28.41 |
| 07/10/2026 21:44 | 85 | 28.41 |
| 07/10/2026 21:44 | 15 | 28.41 |
| 07/10/2026 21:43 | 100 | 28.40 |
| 07/10/2026 21:42 | 5 | 28.40 |
| 07/10/2026 21:42 | 100 | 28.39 |
| 07/10/2026 21:42 | 100 | 28.40 |
| 07/10/2026 21:42 | 100 | 28.40 |
| 07/10/2026 21:42 | 4 | 28.39 |
| 07/10/2026 21:42 | 4 | 28.39 |
| 07/10/2026 21:42 | 4 | 28.39 |
| 07/10/2026 21:42 | 4 | 28.39 |
| 07/10/2026 21:42 | 1 | 28.39 |
| 07/10/2026 21:42 | 1 | 28.39 |
| 07/10/2026 21:42 | 100 | 28.39 |
| 07/10/2026 21:42 | 74 | 28.39 |
| 07/10/2026 21:42 | 100 | 28.39 |
| 07/10/2026 21:42 | 81 | 28.39 |
| 07/10/2026 21:42 | 100 | 28.39 |
| 07/10/2026 21:42 | 4 | 28.38 |
| 07/10/2026 21:42 | 4 | 28.38 |
| 07/10/2026 21:42 | 1 | 28.38 |
| 07/10/2026 21:42 | 1 | 28.38 |
| 07/10/2026 21:42 | 69 | 28.38 |
| 07/10/2026 21:42 | 69 | 28.38 |
| 07/10/2026 21:42 | 100 | 28.38 |
| 07/10/2026 21:42 | 100 | 28.37 |
| 07/10/2026 21:42 | 79 | 28.37 |
| 07/10/2026 21:42 | 100 | 28.36 |
| 07/10/2026 21:42 | 64 | 28.36 |
| 07/10/2026 21:42 | 100 | 28.35 |
| 07/10/2026 21:41 | 60 | 28.35 |
| 07/10/2026 21:41 | 40 | 28.35 |
| 07/10/2026 21:41 | 100 | 28.35 |
| 07/10/2026 21:41 | 100 | 28.35 |
| 07/10/2026 21:41 | 100 | 28.35 |
| 07/10/2026 21:40 | 100 | 28.35 |
| 07/10/2026 21:39 | 5 | 28.36 |
| 07/10/2026 21:39 | 1 | 28.34 |
| 07/10/2026 21:39 | 20 | 28.35 |
| 07/10/2026 21:39 | 79 | 28.36 |
| 07/10/2026 21:38 | 20 | 28.36 |
| 07/10/2026 21:38 | 40 | 28.36 |
| 07/10/2026 21:38 | 100 | 28.36 |
| 07/10/2026 21:37 | 30 | 28.37 |
| 07/10/2026 21:37 | 1 | 28.37 |
| 07/10/2026 21:37 | 24 | 28.37 |
| 07/10/2026 21:37 | 76 | 28.37 |
| 07/10/2026 21:37 | 73 | 28.37 |
| 07/10/2026 21:37 | 27 | 28.37 |
| 07/10/2026 21:37 | 67 | 28.37 |
| 07/10/2026 21:37 | 70 | 28.37 |
| 07/10/2026 21:36 | 59 | 28.36 |
| 07/10/2026 21:36 | 100 | 28.36 |
| 07/10/2026 21:36 | 1 | 28.36 |
| 07/10/2026 21:36 | 100 | 28.36 |
| 07/10/2026 21:36 | 100 | 28.36 |
| 07/10/2026 21:36 | 100 | 28.35 |
| 07/10/2026 21:36 | 66 | 28.35 |
| 07/10/2026 21:35 | 100 | 28.33 |
| 07/10/2026 21:35 | 100 | 28.33 |
| 07/10/2026 21:35 | 100 | 28.33 |
| 07/10/2026 21:35 | 20 | 28.34 |
| 07/10/2026 21:35 | 172 | 28.35 |
| 07/10/2026 21:34 | 10 | 28.355 |
| 07/10/2026 21:34 | 33 | 28.37 |
| 07/10/2026 21:34 | 100 | 28.37 |
| 07/10/2026 21:33 | 100 | 28.35 |
| 07/10/2026 21:33 | 10 | 28.36 |
| 07/10/2026 21:33 | 33 | 28.36 |
| 07/10/2026 21:33 | 27 | 28.36 |
| 07/10/2026 21:33 | 72 | 28.36 |
| 07/10/2026 21:33 | 1 | 28.36 |
| 07/10/2026 21:33 | 70 | 28.35 |
| 07/10/2026 21:33 | 71 | 28.35 |
| 07/10/2026 21:32 | 10 | 28.345 |
| 07/10/2026 21:31 | 25 | 28.33 |
| 07/10/2026 21:31 | 75 | 28.315 |
| 07/10/2026 21:31 | 25 | 28.315 |
| 07/10/2026 21:31 | 50 | 28.32 |
| 07/10/2026 21:31 | 50 | 28.32 |
| 07/10/2026 21:31 | 100 | 28.32 |
| 07/10/2026 21:31 | 99 | 28.35 |
| 07/10/2026 21:31 | 2 | 28.35 |
| 07/10/2026 21:31 | 13 | 28.35 |
| 07/10/2026 21:31 | 100 | 28.34 |
| 07/10/2026 21:31 | 100 | 28.34 |
| 07/10/2026 21:31 | 80 | 28.34 |
| 07/10/2026 21:31 | 20 | 28.34 |
| 07/10/2026 21:31 | 18 | 28.34 |
| 07/10/2026 21:31 | 2 | 28.33 |
| 07/10/2026 21:31 | 13 | 28.33 |
| 07/10/2026 21:31 | 95 | 28.33 |
| 07/10/2026 21:31 | 100 | 28.33 |
| 07/10/2026 21:30 | 4 | 28.305 |
| 07/10/2026 21:30 | 1 | 28.33 |
| 07/10/2026 21:30 | 25 | 28.32 |
| 07/10/2026 21:30 | 25 | 28.32 |
| 07/10/2026 21:30 | 50 | 28.32 |
| 07/10/2026 21:30 | 100 | 28.32 |
| 07/10/2026 21:30 | 50 | 28.31 |
| 07/10/2026 21:30 | 15 | 28.31 |
| 07/10/2026 21:30 | 100 | 28.31 |
| 07/10/2026 21:30 | 10 | 28.31 |
| 07/10/2026 21:30 | 50 | 28.29 |
| 07/10/2026 21:30 | 50 | 28.29 |
| 07/10/2026 21:30 | 1 | 28.30 |
| 07/10/2026 21:30 | 100 | 28.30 |
| 07/10/2026 21:30 | 50 | 28.30 |
| 07/10/2026 21:30 | 100 | 28.30 |
| 07/10/2026 21:30 | 12 | 28.30 |
| 07/10/2026 21:30 | 100 | 28.30 |
| 07/10/2026 21:30 | 49 | 28.30 |
| 07/10/2026 21:30 | 100 | 28.29 |
| 07/10/2026 21:30 | 100 | 28.29 |
| 07/10/2026 21:30 | 68 | 28.29 |
| 07/10/2026 21:30 | 100 | 28.29 |
| 07/10/2026 21:30 | 20 | 28.28 |
| 07/10/2026 21:30 | 77 | 28.28 |
| 07/10/2026 21:30 | 100 | 28.28 |
| 07/10/2026 21:30 | 100 | 28.27 |
| 07/10/2026 21:30 | 100 | 28.26 |
| 07/10/2026 21:30 | 100 | 28.27 |
| 07/10/2026 21:30 | 5 | 28.27 |
| 07/10/2026 21:30 | 70 | 28.28 |
| 07/10/2026 21:30 | 80 | 28.28 |
| 07/10/2026 21:30 | 100 | 28.28 |
| 07/10/2026 21:30 | 100 | 28.28 |
| 07/10/2026 21:30 | 100 | 28.29 |
| 07/10/2026 21:30 | 100 | 28.29 |
| 07/10/2026 21:30 | 100 | 28.29 |
| 07/10/2026 21:30 | 100 | 28.29 |
| 07/10/2026 21:30 | 100 | 28.29 |
| 07/10/2026 21:30 | 20 | 28.30 |
| 07/10/2026 21:30 | 100 | 28.30 |
| 07/10/2026 21:30 | 100 | 28.30 |
| 07/10/2026 21:29 | 88 | 28.32 |
| 07/10/2026 21:29 | 100 | 28.32 |
| 07/10/2026 21:27 | 1 | 28.31 |
| 07/10/2026 21:27 | 100 | 28.30 |
| 07/10/2026 21:27 | 100 | 28.31 |
| 07/10/2026 21:27 | 15 | 28.31 |
| 07/10/2026 21:27 | 81 | 28.31 |
| 07/10/2026 21:27 | 20 | 28.31 |
| 07/10/2026 21:26 | 100 | 28.32 |
| 07/10/2026 21:26 | 23 | 28.32 |
| 07/10/2026 21:26 | 100 | 28.32 |
| 07/10/2026 21:26 | 62 | 28.30 |
| 07/10/2026 21:25 | 76 | 28.30 |
| 07/10/2026 21:24 | 100 | 28.29 |
| 07/10/2026 21:24 | 20 | 28.30 |
| 07/10/2026 21:24 | 100 | 28.30 |
| 07/10/2026 21:24 | 20 | 28.30 |
| 07/10/2026 21:24 | 3 | 28.33 |
| 07/10/2026 21:24 | 11 | 28.33 |
| 07/10/2026 21:24 | 6 | 28.33 |
| 07/10/2026 21:24 | 74 | 28.33 |
| 07/10/2026 21:24 | 8 | 28.33 |
| 07/10/2026 21:24 | 33 | 28.33 |
| 07/10/2026 21:24 | 56 | 28.33 |
| 07/10/2026 21:22 | 1 | 28.32 |
| 07/10/2026 21:22 | 75 | 28.32 |
| 07/10/2026 21:22 | 100 | 28.32 |
| 07/10/2026 21:22 | 2 | 28.32 |
| 07/10/2026 21:22 | 1 | 28.32 |
| 07/10/2026 21:21 | 1 | 28.32 |
| 07/10/2026 21:21 | 1 | 28.32 |
| 07/10/2026 21:21 | 1 | 28.32 |
| 07/10/2026 21:21 | 2 | 28.32 |
| 07/10/2026 21:21 | 2 | 28.32 |
| 07/10/2026 21:21 | 2 | 28.32 |
| 07/10/2026 21:17 | 15 | 28.30 |
| 07/10/2026 21:16 | 100 | 28.33 |
| 07/10/2026 21:16 | 100 | 28.33 |
| 07/10/2026 21:16 | 100 | 28.33 |
| 07/10/2026 21:15 | 60 | 28.34 |
| 07/10/2026 21:15 | 100 | 28.35 |
| 07/10/2026 21:15 | 100 | 28.37 |
| 07/10/2026 21:15 | 6 | 28.37 |
| 07/10/2026 21:15 | 200 | 28.37 |
| 07/10/2026 21:15 | 100 | 28.37 |
| 07/10/2026 21:15 | 41 | 28.38 |
| 07/10/2026 21:15 | 119 | 28.38 |
| 07/10/2026 21:15 | 20 | 28.39 |
| 07/10/2026 21:11 | 10 | 28.42 |
| 07/10/2026 21:11 | 5 | 28.42 |
| 07/10/2026 21:11 | 58 | 28.42 |
| 07/10/2026 21:11 | 10 | 28.42 |
| 07/10/2026 21:11 | 25 | 28.42 |
| 07/10/2026 21:11 | 100 | 28.42 |
| 07/10/2026 21:11 | 157 | 28.40 |
| 07/10/2026 21:11 | 35 | 28.385 |
| 07/10/2026 21:11 | 365 | 28.385 |
| 07/10/2026 21:11 | 25 | 28.385 |
| 07/10/2026 21:11 | 100 | 28.39 |
| 07/10/2026 21:11 | 100 | 28.39 |
| 07/10/2026 21:11 | 1 | 28.39 |
| 07/10/2026 21:11 | 100 | 28.39 |
| 07/10/2026 21:11 | 100 | 28.39 |
| 07/10/2026 21:11 | 100 | 28.41 |
| 07/10/2026 21:11 | 20 | 28.41 |
| 07/10/2026 21:11 | 100 | 28.41 |
| 07/10/2026 21:10 | 90 | 28.44 |
| 07/10/2026 21:10 | 10 | 28.44 |
| 07/10/2026 21:10 | 12 | 28.43 |
| 07/10/2026 21:10 | 6 | 28.42 |
| 07/10/2026 21:10 | 4 | 28.42 |
| 07/10/2026 21:10 | 100 | 28.42 |
| 07/10/2026 21:10 | 5 | 28.42 |
| 07/10/2026 21:10 | 5 | 28.42 |
| 07/10/2026 21:10 | 4 | 28.42 |
| 07/10/2026 21:10 | 66 | 28.42 |
| 07/10/2026 21:10 | 100 | 28.42 |
| 07/10/2026 21:10 | 20 | 28.41 |
| 07/10/2026 21:10 | 15 | 28.41 |
| 07/10/2026 21:10 | 9 | 28.41 |
| 07/10/2026 21:10 | 55 | 28.41 |
| 07/10/2026 21:10 | 24 | 28.41 |
| 07/10/2026 21:10 | 100 | 28.41 |
| 07/10/2026 21:09 | 100 | 28.40 |
| 07/10/2026 21:09 | 100 | 28.40 |
| 07/10/2026 21:09 | 20 | 28.40 |
| 07/10/2026 21:09 | 70 | 28.40 |
| 07/10/2026 21:09 | 6 | 28.40 |
| 07/10/2026 21:09 | 80 | 28.40 |
| 07/10/2026 21:09 | 2 | 28.39 |
| 07/10/2026 21:09 | 53 | 28.39 |
| 07/10/2026 21:09 | 100 | 28.36 |
| 07/10/2026 21:09 | 100 | 28.36 |
| 07/10/2026 21:09 | 100 | 28.36 |
| 07/10/2026 21:09 | 100 | 28.36 |
| 07/10/2026 21:09 | 100 | 28.37 |
| 07/10/2026 21:09 | 10 | 28.37 |
| 07/10/2026 21:09 | 7 | 28.37 |
| 07/10/2026 21:07 | 20 | 28.40 |
| 07/10/2026 21:07 | 100 | 28.39 |
| 07/10/2026 21:06 | 28 | 28.39 |
| 07/10/2026 21:06 | 18 | 28.39 |
| 07/10/2026 21:06 | 4 | 28.39 |
| 07/10/2026 21:06 | 10 | 28.39 |
| 07/10/2026 21:06 | 6 | 28.39 |
| 07/10/2026 21:06 | 23 | 28.38 |
| 07/10/2026 21:06 | 27 | 28.38 |
| 07/10/2026 21:06 | 10 | 28.38 |
| 07/10/2026 21:06 | 100 | 28.37 |
| 07/10/2026 21:06 | 60 | 28.37 |
| 07/10/2026 21:06 | 11 | 28.37 |
| 07/10/2026 21:06 | 4 | 28.37 |
| 07/10/2026 21:06 | 6 | 28.37 |
| 07/10/2026 21:05 | 20 | 28.37 |
| 07/10/2026 21:03 | 6 | 28.36 |
| 07/10/2026 21:03 | 10 | 28.36 |
| 07/10/2026 21:03 | 2 | 28.36 |
| 07/10/2026 21:03 | 6 | 28.36 |
| 07/10/2026 21:03 | 12 | 28.36 |
| 07/10/2026 21:03 | 2 | 28.36 |
| 07/10/2026 21:03 | 70 | 28.36 |
| 07/10/2026 21:03 | 22 | 28.36 |
| 07/10/2026 21:03 | 6 | 28.36 |
| 07/10/2026 21:03 | 20 | 28.36 |
| 07/10/2026 21:01 | 10 | 28.35 |
| 07/10/2026 21:00 | 10 | 28.31 |
| 07/10/2026 21:00 | 6 | 28.31 |
| 07/10/2026 21:00 | 40 | 28.34 |
| 07/10/2026 21:00 | 45 | 28.34 |
| 07/10/2026 21:00 | 55 | 28.34 |
| 07/10/2026 21:00 | 16 | 28.34 |
| 07/10/2026 21:00 | 76 | 28.34 |
| 07/10/2026 21:00 | 10 | 28.34 |
| 07/10/2026 20:59 | 2 | 28.34 |
| 07/10/2026 20:59 | 2 | 28.34 |
| 07/10/2026 20:59 | 2 | 28.34 |
| 07/10/2026 20:59 | 1 | 28.34 |
| 07/10/2026 20:59 | 5 | 28.36 |
| 07/10/2026 20:58 | 62 | 28.36 |
| 07/10/2026 20:58 | 23 | 28.36 |
| 07/10/2026 20:58 | 82 | 28.36 |
| 07/10/2026 20:58 | 1 | 28.35 |
| 07/10/2026 20:58 | 5 | 28.36 |
| 07/10/2026 20:58 | 10 | 28.36 |
| 07/10/2026 20:57 | 6 | 28.335 |
| 07/10/2026 20:57 | 3 | 28.36 |
| 07/10/2026 20:57 | 2 | 28.35 |
| 07/10/2026 20:55 | 5 | 28.35 |
| 07/10/2026 20:54 | 5 | 28.35 |
| 07/10/2026 20:53 | 50 | 28.34 |
| 07/10/2026 20:53 | 6 | 28.34 |
| 07/10/2026 20:53 | 4 | 28.34 |
| 07/10/2026 20:51 | 100 | 28.30 |
| 07/10/2026 20:51 | 100 | 28.30 |
| 07/10/2026 20:51 | 100 | 28.33 |
| 07/10/2026 20:50 | 100 | 28.36 |
| 07/10/2026 20:50 | 100 | 28.37 |
| 07/10/2026 20:50 | 100 | 28.37 |
| 07/10/2026 20:50 | 6 | 28.37 |
| 07/10/2026 20:50 | 33 | 28.37 |
| 07/10/2026 20:50 | 100 | 28.37 |
| 07/10/2026 20:50 | 67 | 28.37 |
| 07/10/2026 20:50 | 33 | 28.37 |
| 07/10/2026 20:50 | 1 | 28.37 |
| 07/10/2026 20:49 | 66 | 28.37 |
| 07/10/2026 20:49 | 100 | 28.38 |
| 07/10/2026 20:49 | 100 | 28.38 |
| 07/10/2026 20:49 | 240 | 28.38 |
| 07/10/2026 20:49 | 30 | 28.38 |
| 07/10/2026 20:48 | 50 | 28.39 |
| 07/10/2026 20:48 | 100 | 28.41 |
| 07/10/2026 20:48 | 3 | 28.41 |
| 07/10/2026 20:48 | 10 | 28.41 |
| 07/10/2026 20:48 | 2 | 28.395 |
| 07/10/2026 20:47 | 1 | 28.41 |
| 07/10/2026 20:47 | 36 | 28.41 |
| 07/10/2026 20:46 | 44 | 28.40 |
| 07/10/2026 20:46 | 92 | 28.40 |
| 07/10/2026 20:46 | 61 | 28.40 |
| 07/10/2026 20:46 | 2 | 28.38 |
| 07/10/2026 20:45 | 2 | 28.38 |
| 07/10/2026 20:44 | 100 | 28.38 |
| 07/10/2026 20:42 | 70 | 28.41 |
| 07/10/2026 20:40 | 100 | 28.42 |
| 07/10/2026 20:40 | 2 | 28.43 |
| 07/10/2026 20:40 | 98 | 28.43 |
| 07/10/2026 20:40 | 100 | 28.43 |
| 07/10/2026 20:40 | 100 | 28.44 |
| 07/10/2026 20:40 | 1 | 28.44 |
| 07/10/2026 20:39 | 100 | 28.48 |
| 07/10/2026 20:39 | 100 | 28.43 |
| 07/10/2026 20:39 | 100 | 28.44 |
| 07/10/2026 20:39 | 100 | 28.45 |
| 07/10/2026 20:39 | 90 | 28.44 |
| 07/10/2026 20:39 | 10 | 28.44 |
| 07/10/2026 20:39 | 95 | 28.43 |
| 07/10/2026 20:39 | 5 | 28.43 |
| 07/10/2026 20:39 | 1 | 28.42 |
| 07/10/2026 20:39 | 100 | 28.42 |
| 07/10/2026 20:39 | 100 | 28.41 |
| 07/10/2026 20:39 | 10 | 28.39 |
| 07/10/2026 20:39 | 26 | 28.39 |
| 07/10/2026 20:39 | 26 | 28.40 |
| 07/10/2026 20:39 | 26 | 28.40 |
| 07/10/2026 20:39 | 1 | 28.40 |
| 07/10/2026 20:39 | 1 | 28.40 |
| 07/10/2026 20:39 | 100 | 28.40 |
| 07/10/2026 20:39 | 100 | 28.40 |
| 07/10/2026 20:39 | 33 | 28.39 |
| 07/10/2026 20:39 | 49 | 28.39 |
| 07/10/2026 20:39 | 65 | 28.39 |
| 07/10/2026 20:39 | 19 | 28.39 |
| 07/10/2026 20:39 | 1 | 28.39 |
| 07/10/2026 20:39 | 67 | 28.38 |
| 07/10/2026 20:39 | 18 | 28.38 |
| 07/10/2026 20:39 | 14 | 28.38 |
| 07/10/2026 20:39 | 61 | 28.38 |
| 07/10/2026 20:39 | 100 | 28.38 |
| 07/10/2026 20:39 | 21 | 28.37 |
| 07/10/2026 20:39 | 79 | 28.37 |
| 07/10/2026 20:38 | 100 | 28.36 |
| 07/10/2026 20:38 | 44 | 28.36 |
| 07/10/2026 20:38 | 2 | 28.35 |
| 07/10/2026 20:38 | 95 | 28.35 |
| 07/10/2026 20:38 | 5 | 28.35 |
| 07/10/2026 20:38 | 1 | 28.32 |
| 07/10/2026 20:37 | 5 | 28.34 |
| 07/10/2026 20:36 | 1 | 28.35 |
| 07/10/2026 20:36 | 99 | 28.35 |
| 07/10/2026 20:36 | 1 | 28.35 |
| 07/10/2026 20:36 | 1 | 28.35 |
| 07/10/2026 20:35 | 200 | 28.335 |
| 07/10/2026 20:35 | 1 | 28.35 |
| 07/10/2026 20:35 | 4 | 28.35 |
| 07/10/2026 20:35 | 25 | 28.34 |
| 07/10/2026 20:35 | 18 | 28.33 |
| 07/10/2026 20:31 | 5 | 28.33 |
| 07/10/2026 20:31 | 5 | 28.33 |
| 07/10/2026 20:31 | 100 | 28.33 |
| 07/10/2026 20:31 | 1 | 28.33 |
| 07/10/2026 20:31 | 1 | 28.33 |
| 07/10/2026 20:31 | 5 | 28.34 |
| 07/10/2026 20:31 | 1 | 28.35 |
| 07/10/2026 20:31 | 100 | 28.35 |
| 07/10/2026 20:31 | 100 | 28.35 |
| 07/10/2026 20:31 | 100 | 28.35 |
| 07/10/2026 20:31 | 100 | 28.365 |
| 07/10/2026 20:30 | 2 | 28.38 |
| 07/10/2026 20:30 | 10 | 28.38 |
| 07/10/2026 20:30 | 90 | 28.38 |
| 07/10/2026 20:30 | 10 | 28.38 |
| 07/10/2026 20:30 | 1 | 28.36 |
| 07/10/2026 20:27 | 2 | 28.33 |
| 07/10/2026 20:27 | 3 | 28.33 |
| 07/10/2026 20:24 | 100 | 28.38 |
| 07/10/2026 20:22 | 1 | 28.39 |
| 07/10/2026 20:22 | 1 | 28.39 |
| 07/10/2026 20:22 | 1 | 28.39 |
| 07/10/2026 20:22 | 1 | 28.39 |
| 07/10/2026 20:22 | 2 | 28.38 |
| 07/10/2026 20:22 | 100 | 28.38 |
| 07/10/2026 20:22 | 48 | 28.38 |
| 07/10/2026 20:22 | 18 | 28.38 |
| 07/10/2026 20:22 | 5 | 28.36 |
| 07/10/2026 20:22 | 5 | 28.36 |
| 07/10/2026 20:18 | 100 | 28.38 |
| 07/10/2026 20:18 | 100 | 28.37 |
| 07/10/2026 20:18 | 28 | 28.37 |
| 07/10/2026 20:18 | 1 | 28.36 |
| 07/10/2026 20:18 | 100 | 28.36 |
| 07/10/2026 20:18 | 100 | 28.35 |
| 07/10/2026 20:18 | 18 | 28.35 |
| 07/10/2026 20:18 | 76 | 28.34 |
| 07/10/2026 20:18 | 100 | 28.33 |
| 07/10/2026 20:18 | 100 | 28.33 |
| 07/10/2026 20:18 | 10 | 28.34 |
| 07/10/2026 20:18 | 10 | 28.34 |
| 07/10/2026 20:18 | 1 | 28.34 |
| 07/10/2026 20:18 | 100 | 28.34 |
| 07/10/2026 20:18 | 7 | 28.34 |
| 07/10/2026 20:18 | 33 | 28.34 |
| 07/10/2026 20:18 | 31 | 28.35 |
| 07/10/2026 20:18 | 100 | 28.35 |
| 07/10/2026 20:18 | 100 | 28.35 |
| 07/10/2026 20:18 | 1 | 28.36 |
| 07/10/2026 20:18 | 5 | 28.36 |
| 07/10/2026 20:17 | 8 | 28.37 |
| 07/10/2026 20:17 | 18 | 28.37 |
| 07/10/2026 20:16 | 100 | 28.39 |
| 07/10/2026 20:16 | 3 | 28.37 |
| 07/10/2026 20:15 | 2 | 28.37 |
| 07/10/2026 20:14 | 1 | 28.37 |
| 07/10/2026 20:14 | 5 | 28.37 |
| 07/10/2026 20:14 | 1 | 28.37 |
| 07/10/2026 20:14 | 2 | 28.37 |
| 07/10/2026 20:14 | 62 | 28.37 |
| 07/10/2026 20:14 | 20 | 28.37 |
| 07/10/2026 20:14 | 20 | 28.37 |
| 07/10/2026 20:13 | 37 | 28.38 |
| 07/10/2026 20:13 | 213 | 28.38 |
| 07/10/2026 20:13 | 100 | 28.38 |
| 07/10/2026 20:13 | 1 | 28.38 |
| 07/10/2026 20:13 | 1 | 28.38 |
| 07/10/2026 20:13 | 5 | 28.38 |
| 07/10/2026 20:13 | 100 | 28.38 |
| 07/10/2026 20:12 | 1 | 28.40 |
| 07/10/2026 20:10 | 17 | 28.42 |
| 07/10/2026 20:10 | 100 | 28.42 |
| 07/10/2026 20:10 | 2 | 28.41 |
| 07/10/2026 20:10 | 100 | 28.41 |
| 07/10/2026 20:10 | 10 | 28.40 |
| 07/10/2026 20:10 | 10 | 28.40 |
| 07/10/2026 20:10 | 100 | 28.39 |
| 07/10/2026 20:09 | 10 | 28.37 |
| 07/10/2026 20:09 | 5 | 28.37 |
| 07/10/2026 20:09 | 10 | 28.37 |
| 07/10/2026 20:09 | 1 | 28.38 |
| 07/10/2026 20:09 | 129 | 28.38 |
| 07/10/2026 20:09 | 71 | 28.38 |
| 07/10/2026 20:07 | 100 | 28.38 |
| 07/10/2026 20:07 | 100 | 28.39 |
| 07/10/2026 20:06 | 1 | 28.405 |
| 07/10/2026 20:05 | 4 | 28.42 |
| 07/10/2026 20:05 | 62 | 28.41 |
| 07/10/2026 20:05 | 2 | 28.41 |
| 07/10/2026 20:04 | 100 | 28.40 |
| 07/10/2026 20:03 | 9 | 28.41 |
| 07/10/2026 20:02 | 1 | 28.41 |
| 07/10/2026 20:02 | 1 | 28.41 |
| 07/10/2026 20:02 | 10 | 28.41 |
| 07/10/2026 20:02 | 1 | 28.41 |
| 07/10/2026 20:02 | 1 | 28.41 |
| 07/10/2026 20:01 | 1 | 28.41 |
| 07/10/2026 20:01 | 12 | 28.41 |
| 07/10/2026 20:01 | 88 | 28.41 |
| 07/10/2026 20:01 | 1 | 28.41 |
| 07/10/2026 20:01 | 1 | 28.41 |
| 07/10/2026 20:00 | 8 | 28.41 |
| 07/10/2026 20:00 | 2 | 28.41 |
| 07/10/2026 20:00 | 1 | 28.40 |
| 07/10/2026 19:59 | 1 | 28.38 |
| 07/10/2026 19:58 | 1 | 28.40 |
| 07/10/2026 19:57 | 1 | 28.40 |
| 07/10/2026 19:57 | 10 | 28.40 |
| 07/10/2026 19:57 | 14 | 28.39 |
| 07/10/2026 19:57 | 53 | 28.39 |
| 07/10/2026 19:56 | 47 | 28.39 |
| 07/10/2026 19:56 | 18 | 28.38 |
| 07/10/2026 19:56 | 100 | 28.38 |
| 07/10/2026 19:56 | 59 | 28.38 |
| 07/10/2026 19:56 | 100 | 28.37 |
| 07/10/2026 19:56 | 100 | 28.37 |
| 07/10/2026 19:56 | 36 | 28.37 |
| 07/10/2026 19:56 | 4 | 28.36 |
| 07/10/2026 19:56 | 55 | 28.36 |
| 07/10/2026 19:56 | 100 | 28.35 |
| 07/10/2026 19:56 | 100 | 28.35 |
| 07/10/2026 19:56 | 73 | 28.35 |
| 07/10/2026 19:56 | 10 | 28.34 |
| 07/10/2026 19:56 | 90 | 28.34 |
| 07/10/2026 19:55 | 1 | 28.33 |
| 07/10/2026 19:55 | 10 | 28.34 |
| 07/10/2026 19:54 | 3 | 28.31 |
| 07/10/2026 19:54 | 1 | 28.31 |
| 07/10/2026 19:54 | 1 | 28.31 |
| 07/10/2026 19:54 | 1 | 28.31 |
| 07/10/2026 19:54 | 4 | 28.31 |
| 07/10/2026 19:53 | 4 | 28.34 |
| 07/10/2026 19:52 | 1 | 28.34 |
| 07/10/2026 19:52 | 1 | 28.34 |
| 07/10/2026 19:52 | 98 | 28.34 |
| 07/10/2026 19:52 | 1 | 28.34 |
| 07/10/2026 19:52 | 1 | 28.34 |
| 07/10/2026 19:51 | 100 | 28.34 |
| 07/10/2026 19:51 | 10 | 28.33 |
| 07/10/2026 19:51 | 100 | 28.34 |
| 07/10/2026 19:50 | 1 | 28.31 |
| 07/10/2026 19:50 | 1 | 28.31 |
| 07/10/2026 19:50 | 1 | 28.31 |
| 07/10/2026 19:49 | 70 | 28.36 |
| 07/10/2026 19:49 | 30 | 28.35 |
| 07/10/2026 19:48 | 74 | 28.36 |
| 07/10/2026 19:48 | 10 | 28.36 |
| 07/10/2026 19:46 | 2 | 28.33 |
| 07/10/2026 19:46 | 100 | 28.33 |
| 07/10/2026 19:46 | 1 | 28.35 |
| 07/10/2026 19:46 | 100 | 28.35 |
| 07/10/2026 19:46 | 10 | 28.35 |
| 07/10/2026 19:46 | 31 | 28.35 |
| 07/10/2026 19:46 | 5 | 28.36 |
| 07/10/2026 19:46 | 100 | 28.36 |
| 07/10/2026 19:45 | 1 | 28.37 |
| 07/10/2026 19:44 | 100 | 28.39 |
| 07/10/2026 19:44 | 100 | 28.39 |
| 07/10/2026 19:44 | 1 | 28.42 |
| 07/10/2026 19:44 | 199 | 28.42 |
| 07/10/2026 19:44 | 67 | 28.42 |
| 07/10/2026 19:44 | 52 | 28.42 |
| 07/10/2026 19:44 | 35 | 28.42 |
| 07/10/2026 19:44 | 100 | 28.42 |
| 07/10/2026 19:44 | 1 | 28.41 |
| 07/10/2026 19:44 | 28 | 28.41 |
| 07/10/2026 19:44 | 99 | 28.41 |
| 07/10/2026 19:44 | 67 | 28.41 |
| 07/10/2026 19:44 | 1 | 28.40 |
| 07/10/2026 19:44 | 99 | 28.40 |
| 07/10/2026 19:44 | 1 | 28.40 |
| 07/10/2026 19:44 | 65 | 28.39 |
| 07/10/2026 19:44 | 1 | 28.39 |
| 07/10/2026 19:44 | 100 | 28.39 |
| 07/10/2026 19:44 | 1 | 28.38 |
| 07/10/2026 19:44 | 1 | 28.38 |
| 07/10/2026 19:44 | 1 | 28.38 |
| 07/10/2026 19:44 | 1 | 28.38 |
| 07/10/2026 19:44 | 1 | 28.38 |
| 07/10/2026 19:44 | 1 | 28.38 |
| 07/10/2026 19:44 | 1 | 28.38 |
| 07/10/2026 19:44 | 1 | 28.38 |
| 07/10/2026 19:44 | 1 | 28.38 |
| 07/10/2026 19:44 | 1 | 28.38 |
| 07/10/2026 19:44 | 4 | 28.38 |
| 07/10/2026 19:44 | 4 | 28.38 |
| 07/10/2026 19:44 | 100 | 28.38 |
| 07/10/2026 19:43 | 100 | 28.33 |
| 07/10/2026 19:43 | 10 | 28.33 |
| 07/10/2026 19:43 | 100 | 28.33 |
| 07/10/2026 19:43 | 5 | 28.33 |
| 07/10/2026 19:43 | 38 | 28.33 |
| 07/10/2026 19:43 | 5 | 28.33 |
| 07/10/2026 19:43 | 2 | 28.34 |
| 07/10/2026 19:43 | 31 | 28.34 |
| 07/10/2026 19:43 | 1 | 28.35 |
| 07/10/2026 19:43 | 60 | 28.35 |
| 07/10/2026 19:43 | 100 | 28.35 |
| 07/10/2026 19:42 | 87 | 28.36 |
| 07/10/2026 19:42 | 100 | 28.38 |
| 07/10/2026 19:42 | 90 | 28.40 |
| 07/10/2026 19:41 | 100 | 28.39 |
| 07/10/2026 19:39 | 31 | 28.36 |
| 07/10/2026 19:38 | 5 | 28.37 |
| 07/10/2026 19:38 | 5 | 28.37 |
| 07/10/2026 19:38 | 1 | 28.37 |
| 07/10/2026 19:37 | 18 | 28.41 |
| 07/10/2026 19:37 | 57 | 28.41 |
| 07/10/2026 19:37 | 25 | 28.41 |
| 07/10/2026 19:37 | 75 | 28.41 |
| 07/10/2026 19:37 | 25 | 28.41 |
| 07/10/2026 19:37 | 75 | 28.41 |
| 07/10/2026 19:37 | 25 | 28.40 |
| 07/10/2026 19:37 | 60 | 28.40 |
| 07/10/2026 19:37 | 15 | 28.40 |
| 07/10/2026 19:36 | 1 | 28.40 |
| 07/10/2026 19:36 | 13 | 28.40 |
| 07/10/2026 19:35 | 59 | 28.39 |
| 07/10/2026 19:35 | 1 | 28.38 |
| 07/10/2026 19:33 | 1 | 28.38 |
| 07/10/2026 19:32 | 1 | 28.38 |
| 07/10/2026 19:32 | 59 | 28.38 |
| 07/10/2026 19:32 | 1 | 28.38 |
| 07/10/2026 19:31 | 94 | 28.39 |
| 07/10/2026 19:30 | 1 | 28.38 |
| 07/10/2026 19:30 | 94 | 28.39 |
| 07/10/2026 19:29 | 69 | 28.41 |
| 07/10/2026 19:29 | 28 | 28.41 |
| 07/10/2026 19:29 | 1 | 28.40 |
| 07/10/2026 19:29 | 2 | 28.40 |
| 07/10/2026 19:28 | 90 | 28.40 |
| 07/10/2026 19:28 | 10 | 28.40 |
| 07/10/2026 19:28 | 100 | 28.39 |
| 07/10/2026 19:28 | 100 | 28.39 |
| 07/10/2026 19:28 | 53 | 28.39 |
| 07/10/2026 19:28 | 20 | 28.39 |
| 07/10/2026 19:28 | 50 | 28.37 |
| 07/10/2026 19:28 | 10 | 28.38 |
| 07/10/2026 19:28 | 5 | 28.38 |
| 07/10/2026 19:28 | 95 | 28.38 |
| 07/10/2026 19:28 | 5 | 28.38 |
| 07/10/2026 19:27 | 100 | 28.37 |
| 07/10/2026 19:27 | 1 | 28.36 |
| 07/10/2026 19:27 | 100 | 28.36 |
| 07/10/2026 19:27 | 100 | 28.36 |
| 07/10/2026 19:26 | 1 | 28.33 |
| 07/10/2026 19:26 | 3 | 28.33 |
| 07/10/2026 19:26 | 17 | 28.33 |
| 07/10/2026 19:26 | 40 | 28.33 |
| 07/10/2026 19:26 | 20 | 28.33 |
| 07/10/2026 19:26 | 40 | 28.34 |
| 07/10/2026 19:26 | 60 | 28.34 |
| 07/10/2026 19:25 | 27 | 28.37 |
| 07/10/2026 19:25 | 44 | 28.37 |
| 07/10/2026 19:25 | 2 | 28.37 |
| 07/10/2026 19:25 | 2 | 28.37 |
| 07/10/2026 19:25 | 1 | 28.37 |
| 07/10/2026 19:24 | 35 | 28.37 |
| 07/10/2026 19:24 | 24 | 28.37 |
| 07/10/2026 19:24 | 1 | 28.37 |
| 07/10/2026 19:23 | 6 | 28.38 |
| 07/10/2026 19:23 | 43 | 28.37 |
| 07/10/2026 19:23 | 56 | 28.37 |
| 07/10/2026 19:23 | 2 | 28.37 |
| 07/10/2026 19:23 | 2 | 28.37 |
| 07/10/2026 19:22 | 1 | 28.37 |
| 07/10/2026 19:22 | 53 | 28.38 |
| 07/10/2026 19:22 | 100 | 28.37 |
| 07/10/2026 19:22 | 51 | 28.36 |
| 07/10/2026 19:21 | 60 | 28.37 |
| 07/10/2026 19:20 | 10 | 28.32 |
| 07/10/2026 19:20 | 10 | 28.345 |
| 07/10/2026 19:19 | 1 | 28.355 |
| 07/10/2026 19:16 | 98 | 28.36 |
| 07/10/2026 19:16 | 100 | 28.36 |
| 07/10/2026 19:16 | 283 | 28.36 |
| 07/10/2026 19:15 | 5 | 28.41 |
| 07/10/2026 19:14 | 100 | 28.41 |
| 07/10/2026 19:14 | 50 | 28.42 |
| 07/10/2026 19:14 | 240 | 28.42 |
| 07/10/2026 19:14 | 67 | 28.45 |
| 07/10/2026 19:14 | 33 | 28.46 |
| 07/10/2026 19:14 | 6 | 28.42 |
| 07/10/2026 19:14 | 3 | 28.45 |
| 07/10/2026 19:14 | 24 | 28.42 |
| 07/10/2026 19:14 | 30 | 28.43 |
| 07/10/2026 19:14 | 22 | 28.47 |
| 07/10/2026 19:14 | 5 | 28.47 |
| 07/10/2026 19:14 | 30 | 28.46 |
| 07/10/2026 19:13 | 1 | 28.42 |
| 07/10/2026 19:13 | 70 | 28.43 |
| 07/10/2026 19:13 | 3 | 28.45 |
| 07/10/2026 19:12 | 60 | 28.46 |
| 07/10/2026 19:12 | 60 | 28.46 |
| 07/10/2026 19:12 | 100 | 28.50 |
| 07/10/2026 19:12 | 60 | 28.51 |
| 07/10/2026 19:12 | 40 | 28.51 |
| 07/10/2026 19:12 | 70 | 28.47 |
| 07/10/2026 19:12 | 60 | 28.51 |
| 07/10/2026 19:12 | 100 | 28.51 |
| 07/10/2026 19:12 | 100 | 28.51 |
| 07/10/2026 19:11 | 100 | 28.51 |
| 07/10/2026 19:10 | 100 | 28.51 |
| 07/10/2026 19:10 | 100 | 28.49 |
| 07/10/2026 19:10 | 2 | 28.49 |
| 07/10/2026 19:10 | 60 | 28.51 |
| 07/10/2026 19:10 | 100 | 28.51 |
| 07/10/2026 19:10 | 100 | 28.50 |
| 07/10/2026 19:10 | 100 | 28.50 |
| 07/10/2026 19:09 | 10 | 28.46 |
| 07/10/2026 19:08 | 100 | 28.495 |
| 07/10/2026 19:07 | 60 | 28.50 |
| 07/10/2026 19:07 | 40 | 28.50 |
| 07/10/2026 19:07 | 10 | 28.50 |
| 07/10/2026 19:07 | 100 | 28.51 |
| 07/10/2026 19:07 | 6 | 28.51 |
| 07/10/2026 19:06 | 60 | 28.59 |
| 07/10/2026 19:05 | 10 | 28.60 |
| 07/10/2026 19:01 | 122 | 28.68 |
| 07/10/2026 19:01 | 6 | 28.69 |
| 07/10/2026 19:01 | 50 | 28.70 |
| 07/10/2026 19:01 | 50 | 28.71 |
| 07/10/2026 19:01 | 25 | 28.71 |
| 07/10/2026 19:01 | 25 | 28.71 |
| 07/10/2026 19:01 | 1 | 28.71 |
| 07/10/2026 19:01 | 100 | 28.71 |
| 07/10/2026 19:01 | 6 | 28.70 |
| 07/10/2026 19:01 | 40 | 28.70 |
| 07/10/2026 19:01 | 15 | 28.74 |
| 07/10/2026 19:01 | 18 | 28.75 |
| 07/10/2026 19:01 | 100 | 28.78 |
| 07/10/2026 19:01 | 52 | 28.78 |
| 07/10/2026 19:01 | 100 | 28.77 |
| 07/10/2026 19:01 | 100 | 28.76 |
| 07/10/2026 19:01 | 48 | 28.76 |
| 07/10/2026 19:01 | 43 | 28.76 |
| 07/10/2026 19:01 | 100 | 28.75 |
| 07/10/2026 19:01 | 42 | 28.75 |
| 07/10/2026 19:01 | 6 | 28.70 |
| 07/10/2026 19:01 | 62 | 28.74 |
| 07/10/2026 19:01 | 10 | 28.74 |
| 07/10/2026 19:01 | 100 | 28.76 |
| 07/10/2026 19:00 | 100 | 28.80 |
| 07/10/2026 19:00 | 1 | 28.80 |
| 07/10/2026 18:59 | 1 | 28.81 |
| 07/10/2026 18:57 | 100 | 28.82 |
| 07/10/2026 18:57 | 57 | 28.82 |
| 07/10/2026 18:57 | 57 | 28.83 |
| 07/10/2026 18:57 | 25 | 28.84 |
| 07/10/2026 18:57 | 100 | 28.84 |
| 07/10/2026 18:57 | 100 | 28.84 |
| 07/10/2026 18:57 | 100 | 28.86 |
| 07/10/2026 18:57 | 30 | 28.86 |
| 07/10/2026 18:57 | 10 | 28.85 |
| 07/10/2026 18:57 | 84 | 28.85 |
| 07/10/2026 18:57 | 84 | 28.85 |
| 07/10/2026 18:56 | 63 | 28.87 |
| 07/10/2026 18:56 | 8 | 28.88 |
| 07/10/2026 18:56 | 92 | 28.88 |
| 07/10/2026 18:56 | 63 | 28.88 |
| 07/10/2026 18:56 | 120 | 28.88 |
| 07/10/2026 18:56 | 20 | 28.90 |
| 07/10/2026 18:56 | 56 | 28.90 |
| 07/10/2026 18:56 | 40 | 28.90 |
| 07/10/2026 18:56 | 4 | 28.90 |
| 07/10/2026 18:56 | 59 | 28.89 |
| 07/10/2026 18:56 | 1 | 28.89 |
| 07/10/2026 18:55 | 100 | 28.89 |
| 07/10/2026 18:54 | 100 | 28.88 |
| 07/10/2026 18:54 | 1 | 28.87 |
| 07/10/2026 18:54 | 25 | 28.87 |
| 07/10/2026 18:54 | 99 | 28.87 |
| 07/10/2026 18:53 | 74 | 28.87 |
| 07/10/2026 18:53 | 1 | 28.87 |
| 07/10/2026 18:53 | 100 | 28.86 |
| 07/10/2026 18:53 | 34 | 28.86 |
| 07/10/2026 18:53 | 100 | 28.85 |
| 07/10/2026 18:51 | 2 | 28.81 |
| 07/10/2026 18:51 | 1 | 28.81 |
| 07/10/2026 18:51 | 1 | 28.82 |
| 07/10/2026 18:51 | 1 | 28.82 |
| 07/10/2026 18:51 | 1 | 28.85 |
| 07/10/2026 18:51 | 100 | 28.85 |
| 07/10/2026 18:51 | 100 | 28.83 |
| 07/10/2026 18:51 | 100 | 28.82 |
| 07/10/2026 18:51 | 5 | 28.82 |
| 07/10/2026 18:51 | 1 | 28.82 |
| 07/10/2026 18:51 | 1 | 28.82 |
| 07/10/2026 18:51 | 1 | 28.82 |
| 07/10/2026 18:51 | 18 | 28.81 |
| 07/10/2026 18:51 | 8 | 28.79 |
| 07/10/2026 18:51 | 2 | 28.79 |
| 07/10/2026 18:51 | 10 | 28.79 |
| 07/10/2026 18:51 | 100 | 28.80 |
| 07/10/2026 18:51 | 12 | 28.79 |
| 07/10/2026 18:51 | 100 | 28.78 |
| 07/10/2026 18:51 | 200 | 28.77 |
| 07/10/2026 18:51 | 14 | 28.76 |
| 07/10/2026 18:51 | 30 | 28.76 |
| 07/10/2026 18:51 | 100 | 28.76 |
| 07/10/2026 18:50 | 100 | 28.74 |
| 07/10/2026 18:50 | 200 | 28.73 |
| 07/10/2026 18:50 | 20 | 28.72 |
| 07/10/2026 18:50 | 100 | 28.72 |
| 07/10/2026 18:50 | 100 | 28.71 |
| 07/10/2026 18:50 | 100 | 28.71 |
| 07/10/2026 18:50 | 25 | 28.70 |
| 07/10/2026 18:49 | 100 | 28.70 |
| 07/10/2026 18:49 | 100 | 28.68 |
| 07/10/2026 18:49 | 10 | 28.68 |
| 07/10/2026 18:49 | 70 | 28.65 |
| 07/10/2026 18:49 | 31 | 28.65 |
| 07/10/2026 18:49 | 69 | 28.66 |
| 07/10/2026 18:49 | 31 | 28.66 |
| 07/10/2026 18:49 | 44 | 28.66 |
| 07/10/2026 18:49 | 26 | 28.66 |
| 07/10/2026 18:49 | 30 | 28.66 |
| 07/10/2026 18:49 | 26 | 28.66 |
| 07/10/2026 18:49 | 74 | 28.66 |
| 07/10/2026 18:49 | 100 | 28.66 |
| 07/10/2026 18:49 | 100 | 28.67 |
| 07/10/2026 18:48 | 58 | 28.68 |
| 07/10/2026 18:48 | 1 | 28.68 |
| 07/10/2026 18:48 | 57 | 28.68 |
| 07/10/2026 18:47 | 5 | 28.69 |
| 07/10/2026 18:47 | 5 | 28.69 |
| 07/10/2026 18:47 | 10 | 28.69 |
| 07/10/2026 18:46 | 25 | 28.73 |
| 07/10/2026 18:45 | 240 | 28.725 |
| 07/10/2026 18:45 | 100 | 28.77 |
| 07/10/2026 18:45 | 100 | 28.80 |
| 07/10/2026 18:45 | 100 | 28.80 |
| 07/10/2026 18:45 | 100 | 28.79 |
| 07/10/2026 18:45 | 1 | 28.79 |
| 07/10/2026 18:45 | 100 | 28.77 |
| 07/10/2026 18:45 | 100 | 28.78 |
| 07/10/2026 18:45 | 100 | 28.78 |
| 07/10/2026 18:45 | 100 | 28.76 |
| 07/10/2026 18:45 | 98 | 28.77 |
| 07/10/2026 18:45 | 2 | 28.77 |
| 07/10/2026 18:45 | 100 | 28.76 |
| 07/10/2026 18:45 | 100 | 28.76 |
| 07/10/2026 18:45 | 100 | 28.75 |
| 07/10/2026 18:44 | 100 | 28.73 |
| 07/10/2026 18:44 | 200 | 28.76 |
| 07/10/2026 18:44 | 100 | 28.75 |
| 07/10/2026 18:44 | 1 | 28.74 |
| 07/10/2026 18:44 | 99 | 28.74 |
| 07/10/2026 18:44 | 100 | 28.74 |
| 07/10/2026 18:44 | 1 | 28.73 |
| 07/10/2026 18:43 | 111 | 28.66 |
| 07/10/2026 18:43 | 100 | 28.66 |
| 07/10/2026 18:43 | 100 | 28.66 |
| 07/10/2026 18:43 | 20 | 28.68 |
| 07/10/2026 18:43 | 100 | 28.705 |
| 07/10/2026 18:43 | 100 | 28.69 |
| 07/10/2026 18:43 | 6 | 28.69 |
| 07/10/2026 18:43 | 100 | 28.69 |
| 07/10/2026 18:43 | 100 | 28.69 |
| 07/10/2026 18:43 | 100 | 28.70 |
| 07/10/2026 18:43 | 100 | 28.70 |
| 07/10/2026 18:43 | 6 | 28.72 |
| 07/10/2026 18:43 | 10 | 28.72 |
| 07/10/2026 18:43 | 100 | 28.72 |
| 07/10/2026 18:43 | 36 | 28.73 |
| 07/10/2026 18:43 | 10 | 28.73 |
| 07/10/2026 18:43 | 100 | 28.73 |
| 07/10/2026 18:43 | 100 | 28.73 |
| 07/10/2026 18:43 | 100 | 28.73 |
| 07/10/2026 18:43 | 67 | 28.74 |
| 07/10/2026 18:43 | 54 | 28.73 |
| 07/10/2026 18:43 | 10 | 28.73 |
| 07/10/2026 18:43 | 100 | 28.73 |
| 07/10/2026 18:43 | 1 | 28.74 |
| 07/10/2026 18:43 | 20 | 28.75 |
| 07/10/2026 18:43 | 80 | 28.75 |
| 07/10/2026 18:43 | 1 | 28.75 |
| 07/10/2026 18:43 | 26 | 28.75 |
| 07/10/2026 18:43 | 1 | 28.79 |
| 07/10/2026 18:43 | 1 | 28.79 |
| 07/10/2026 18:43 | 99 | 28.80 |
| 07/10/2026 18:42 | 12 | 28.80 |
| 07/10/2026 18:42 | 88 | 28.80 |
| 07/10/2026 18:42 | 6 | 28.80 |
| 07/10/2026 18:42 | 6 | 28.80 |
| 07/10/2026 18:42 | 90 | 28.79 |
| 07/10/2026 18:42 | 58 | 28.79 |
| 07/10/2026 18:42 | 2 | 28.79 |
| 07/10/2026 18:40 | 61 | 28.74 |
| 07/10/2026 18:40 | 240 | 28.74 |
| 07/10/2026 18:40 | 100 | 28.74 |
| 07/10/2026 18:40 | 100 | 28.80 |
| 07/10/2026 18:40 | 1 | 28.81 |
| 07/10/2026 18:40 | 23 | 28.81 |
| 07/10/2026 18:39 | 15 | 28.81 |
| 07/10/2026 18:39 | 85 | 28.81 |
| 07/10/2026 18:39 | 365 | 28.80 |
| 07/10/2026 18:39 | 100 | 28.80 |
| 07/10/2026 18:39 | 100 | 28.81 |
| 07/10/2026 18:39 | 100 | 28.80 |
| 07/10/2026 18:39 | 100 | 28.80 |
| 07/10/2026 18:39 | 100 | 28.80 |
| 07/10/2026 18:39 | 38 | 28.79 |
| 07/10/2026 18:39 | 62 | 28.79 |
| 07/10/2026 18:39 | 100 | 28.79 |
| 07/10/2026 18:39 | 100 | 28.78 |
| 07/10/2026 18:39 | 100 | 28.78 |
| 07/10/2026 18:39 | 100 | 28.77 |
| 07/10/2026 18:39 | 100 | 28.76 |
| 07/10/2026 18:39 | 12 | 28.76 |
| 07/10/2026 18:39 | 78 | 28.76 |
| 07/10/2026 18:39 | 10 | 28.76 |
| 07/10/2026 18:39 | 12 | 28.76 |
| 07/10/2026 18:39 | 100 | 28.75 |
| 07/10/2026 18:39 | 80 | 28.75 |
| 07/10/2026 18:39 | 20 | 28.75 |
| 07/10/2026 18:39 | 80 | 28.75 |
| 07/10/2026 18:39 | 100 | 28.73 |
| 07/10/2026 18:39 | 100 | 28.73 |
| 07/10/2026 18:38 | 100 | 28.73 |
| 07/10/2026 18:37 | 3 | 28.69 |
| 07/10/2026 18:36 | 100 | 28.74 |
| 07/10/2026 18:36 | 1 | 28.74 |
| 07/10/2026 18:36 | 1 | 28.74 |
| 07/10/2026 18:36 | 11 | 28.72 |
| 07/10/2026 18:36 | 11 | 28.71 |
| 07/10/2026 18:36 | 59 | 28.73 |
| 07/10/2026 18:36 | 100 | 28.73 |
| 07/10/2026 18:36 | 98 | 28.72 |
| 07/10/2026 18:36 | 1 | 28.72 |
| 07/10/2026 18:36 | 1 | 28.72 |
| 07/10/2026 18:35 | 2 | 28.70 |
| 07/10/2026 18:35 | 67 | 28.70 |
| 07/10/2026 18:35 | 100 | 28.68 |
| 07/10/2026 18:35 | 100 | 28.68 |
| 07/10/2026 18:35 | 57 | 28.68 |
| 07/10/2026 18:35 | 100 | 28.67 |
| 07/10/2026 18:35 | 65 | 28.67 |
| 07/10/2026 18:35 | 68 | 28.66 |
| 07/10/2026 18:35 | 2 | 28.66 |
| 07/10/2026 18:33 | 100 | 28.68 |
| 07/10/2026 18:32 | 80 | 28.72 |
| 07/10/2026 18:32 | 53 | 28.72 |
| 07/10/2026 18:32 | 20 | 28.72 |
| 07/10/2026 18:32 | 2 | 28.71 |
| 07/10/2026 18:32 | 98 | 28.71 |
| 07/10/2026 18:32 | 50 | 28.71 |
| 07/10/2026 18:32 | 55 | 28.71 |
| 07/10/2026 18:32 | 100 | 28.70 |
| 07/10/2026 18:32 | 100 | 28.69 |
| 07/10/2026 18:32 | 100 | 28.69 |
| 07/10/2026 18:32 | 60 | 28.69 |
| 07/10/2026 18:32 | 12 | 28.68 |
| 07/10/2026 18:32 | 4 | 28.68 |
| 07/10/2026 18:32 | 100 | 28.68 |
| 07/10/2026 18:32 | 62 | 28.68 |
| 07/10/2026 18:32 | 100 | 28.67 |
| 07/10/2026 18:32 | 4 | 28.67 |
| 07/10/2026 18:32 | 100 | 28.66 |
| 07/10/2026 18:32 | 8 | 28.66 |
| 07/10/2026 18:32 | 200 | 28.66 |
| 07/10/2026 18:32 | 100 | 28.66 |
| 07/10/2026 18:32 | 4 | 28.65 |
| 07/10/2026 18:32 | 47 | 28.65 |
| 07/10/2026 18:28 | 100 | 28.63 |
| 07/10/2026 18:28 | 181 | 28.63 |
| 07/10/2026 18:28 | 60 | 28.64 |
| 07/10/2026 18:28 | 1 | 28.64 |
| 07/10/2026 18:28 | 60 | 28.64 |
| 07/10/2026 18:26 | 3 | 28.69 |
| 07/10/2026 18:26 | 3 | 28.69 |
| 07/10/2026 18:26 | 3 | 28.69 |
| 07/10/2026 18:26 | 3 | 28.69 |
| 07/10/2026 18:26 | 62 | 28.71 |
| 07/10/2026 18:26 | 35 | 28.71 |
| 07/10/2026 18:26 | 2 | 28.70 |
| 07/10/2026 18:26 | 1 | 28.70 |
| 07/10/2026 18:26 | 83 | 28.70 |
| 07/10/2026 18:26 | 50 | 28.70 |
| 07/10/2026 18:26 | 10 | 28.70 |
| 07/10/2026 18:26 | 23 | 28.70 |
| 07/10/2026 18:26 | 1 | 28.69 |
| 07/10/2026 18:26 | 100 | 28.64 |
| 07/10/2026 18:24 | 80 | 28.69 |
| 07/10/2026 18:24 | 300 | 28.69 |
| 07/10/2026 18:24 | 100 | 28.69 |
| 07/10/2026 18:24 | 39 | 28.69 |
| 07/10/2026 18:24 | 60 | 28.69 |
| 07/10/2026 18:24 | 1 | 28.69 |
| 07/10/2026 18:24 | 4 | 28.68 |
| 07/10/2026 18:24 | 1 | 28.68 |
| 07/10/2026 18:24 | 51 | 28.68 |
| 07/10/2026 18:24 | 4 | 28.67 |
| 07/10/2026 18:24 | 58 | 28.67 |
| 07/10/2026 18:24 | 53 | 28.66 |
| 07/10/2026 18:24 | 74 | 28.66 |
| 07/10/2026 18:24 | 26 | 28.66 |
| 07/10/2026 18:24 | 5 | 28.65 |
| 07/10/2026 18:24 | 20 | 28.65 |
| 07/10/2026 18:24 | 41 | 28.65 |
| 07/10/2026 18:24 | 25 | 28.64 |
| 07/10/2026 18:24 | 25 | 28.64 |
| 07/10/2026 18:24 | 25 | 28.64 |
| 07/10/2026 18:24 | 25 | 28.64 |
| 07/10/2026 18:24 | 100 | 28.64 |
| 07/10/2026 18:24 | 2 | 28.64 |
| 07/10/2026 18:24 | 1 | 28.64 |
| 07/10/2026 18:22 | 1 | 28.63 |
| 07/10/2026 18:22 | 5 | 28.63 |
| 07/10/2026 18:22 | 54 | 28.63 |
| 07/10/2026 18:22 | 100 | 28.62 |
| 07/10/2026 18:22 | 52 | 28.62 |
| 07/10/2026 18:22 | 48 | 28.62 |
| 07/10/2026 18:22 | 1 | 28.62 |
| 07/10/2026 18:22 | 51 | 28.62 |
| 07/10/2026 18:21 | 100 | 28.65 |
| 07/10/2026 18:21 | 1 | 28.65 |
| 07/10/2026 18:21 | 37 | 28.65 |
| 07/10/2026 18:20 | 100 | 28.67 |
| 07/10/2026 18:20 | 100 | 28.69 |
| 07/10/2026 18:20 | 5 | 28.69 |
| 07/10/2026 18:20 | 37 | 28.69 |
| 07/10/2026 18:20 | 1 | 28.70 |
| 07/10/2026 18:18 | 1 | 28.70 |
| 07/10/2026 18:17 | 60 | 28.73 |
| 07/10/2026 18:17 | 100 | 28.73 |
| 07/10/2026 18:17 | 100 | 28.70 |
| 07/10/2026 18:17 | 20 | 28.75 |
| 07/10/2026 18:17 | 100 | 28.75 |
| 07/10/2026 18:17 | 48 | 28.75 |
| 07/10/2026 18:17 | 50 | 28.73 |
| 07/10/2026 18:17 | 4 | 28.73 |
| 07/10/2026 18:17 | 25 | 28.72 |
| 07/10/2026 18:17 | 25 | 28.72 |
| 07/10/2026 18:17 | 5 | 28.73 |
| 07/10/2026 18:17 | 4 | 28.72 |
| 07/10/2026 18:17 | 4 | 28.72 |
| 07/10/2026 18:17 | 4 | 28.72 |
| 07/10/2026 18:17 | 5 | 28.71 |
| 07/10/2026 18:17 | 400 | 28.69 |
| 07/10/2026 18:17 | 1 | 28.69 |
| 07/10/2026 18:17 | 58 | 28.69 |
| 07/10/2026 18:17 | 200 | 28.69 |
| 07/10/2026 18:17 | 5 | 28.68 |
| 07/10/2026 18:17 | 1 | 28.67 |
| 07/10/2026 18:17 | 5 | 28.67 |
| 07/10/2026 18:17 | 47 | 28.67 |
| 07/10/2026 18:17 | 100 | 28.67 |
| 07/10/2026 18:17 | 100 | 28.67 |
| 07/10/2026 18:17 | 100 | 28.66 |
| 07/10/2026 18:16 | 6 | 28.62 |
| 07/10/2026 18:16 | 88 | 28.625 |
| 07/10/2026 18:16 | 6 | 28.625 |
| 07/10/2026 18:16 | 6 | 28.625 |
| 07/10/2026 18:16 | 31 | 28.64 |
| 07/10/2026 18:16 | 100 | 28.64 |
| 07/10/2026 18:16 | 37 | 28.67 |
| 07/10/2026 18:16 | 1 | 28.67 |
| 07/10/2026 18:16 | 60 | 28.67 |
| 07/10/2026 18:16 | 60 | 28.71 |
| 07/10/2026 18:14 | 100 | 28.68 |
| 07/10/2026 18:14 | 100 | 28.68 |
| 07/10/2026 18:14 | 100 | 28.68 |
| 07/10/2026 18:14 | 25 | 28.69 |
| 07/10/2026 18:14 | 58 | 28.73 |
| 07/10/2026 18:14 | 10 | 28.72 |
| 07/10/2026 18:14 | 50 | 28.72 |
| 07/10/2026 18:14 | 57 | 28.72 |
| 07/10/2026 18:14 | 100 | 28.72 |
| 07/10/2026 18:14 | 84 | 28.72 |
| 07/10/2026 18:14 | 16 | 28.72 |
| 07/10/2026 18:12 | 60 | 28.68 |
| 07/10/2026 18:12 | 1 | 28.69 |
| 07/10/2026 18:12 | 97 | 28.69 |
| 07/10/2026 18:12 | 1 | 28.69 |
| 07/10/2026 18:12 | 3 | 28.77 |
| 07/10/2026 18:12 | 51 | 28.76 |
| 07/10/2026 18:12 | 5 | 28.76 |
| 07/10/2026 18:12 | 1 | 28.76 |
| 07/10/2026 18:09 | 100 | 28.77 |
| 07/10/2026 18:09 | 59 | 28.77 |
| 07/10/2026 18:09 | 50 | 28.76 |
| 07/10/2026 18:09 | 100 | 28.76 |
| 07/10/2026 18:09 | 100 | 28.75 |
| 07/10/2026 18:09 | 100 | 28.75 |
| 07/10/2026 18:09 | 100 | 28.74 |
| 07/10/2026 18:09 | 12 | 28.73 |
| 07/10/2026 18:09 | 100 | 28.72 |
| 07/10/2026 18:09 | 10 | 28.71 |
| 07/10/2026 18:09 | 5 | 28.69 |
| 07/10/2026 18:09 | 1 | 28.70 |
| 07/10/2026 18:09 | 1 | 28.70 |
| 07/10/2026 18:09 | 1 | 28.70 |
| 07/10/2026 18:08 | 88 | 28.73 |
| 07/10/2026 18:07 | 88 | 28.74 |
| 07/10/2026 18:07 | 88 | 28.74 |
| 07/10/2026 18:06 | 12 | 28.73 |
| 07/10/2026 18:06 | 1 | 28.75 |
| 07/10/2026 18:06 | 1 | 28.77 |
| 07/10/2026 18:06 | 100 | 28.77 |
| 07/10/2026 18:06 | 100 | 28.80 |
| 07/10/2026 18:04 | 114 | 28.805 |
| 07/10/2026 18:04 | 1 | 28.82 |
| 07/10/2026 18:04 | 98 | 28.83 |
| 07/10/2026 18:04 | 1 | 28.83 |
| 07/10/2026 18:04 | 1 | 28.83 |
| 07/10/2026 18:02 | 44 | 28.83 |
| 07/10/2026 18:02 | 2 | 28.83 |
| 07/10/2026 18:02 | 1 | 28.78 |
| 07/10/2026 18:02 | 100 | 28.78 |
| 07/10/2026 18:02 | 31 | 28.79 |
| 07/10/2026 18:02 | 100 | 28.79 |
| 07/10/2026 18:02 | 100 | 28.80 |
| 07/10/2026 18:02 | 88 | 28.80 |
| 07/10/2026 18:02 | 1 | 28.84 |
| 07/10/2026 18:02 | 47 | 28.84 |
| 07/10/2026 18:02 | 1 | 28.84 |
| 07/10/2026 18:02 | 1 | 28.84 |
| 07/10/2026 18:02 | 4 | 28.84 |
| 07/10/2026 18:02 | 53 | 28.84 |
| 07/10/2026 18:02 | 207 | 28.85 |
| 07/10/2026 18:02 | 39 | 28.89 |
| 07/10/2026 18:02 | 10 | 28.89 |
| 07/10/2026 18:02 | 10 | 28.89 |
| 07/10/2026 18:02 | 1 | 28.89 |
| 07/10/2026 18:01 | 1 | 28.90 |
| 07/10/2026 18:00 | 39 | 28.88 |
| 07/10/2026 18:00 | 1 | 28.88 |
| 07/10/2026 18:00 | 60 | 28.88 |
| 07/10/2026 17:58 | 202 | 28.90 |
| 07/10/2026 17:58 | 100 | 28.91 |
| 07/10/2026 17:58 | 100 | 28.91 |
| 07/10/2026 17:58 | 5 | 28.90 |
| 07/10/2026 17:58 | 1 | 28.89 |
| 07/10/2026 17:58 | 3 | 28.88 |
| 07/10/2026 17:58 | 3 | 28.88 |
| 07/10/2026 17:58 | 59 | 28.90 |
| 07/10/2026 17:58 | 58 | 28.90 |
| 07/10/2026 17:58 | 52 | 28.89 |
| 07/10/2026 17:58 | 168 | 28.84 |
| 07/10/2026 17:58 | 12 | 28.84 |
| 07/10/2026 17:58 | 100 | 28.84 |
| 07/10/2026 17:58 | 21 | 28.84 |
| 07/10/2026 17:56 | 1 | 28.88 |
| 07/10/2026 17:56 | 55 | 28.87 |
| 07/10/2026 17:56 | 14 | 28.87 |
| 07/10/2026 17:56 | 60 | 28.87 |
| 07/10/2026 17:55 | 100 | 28.87 |
| 07/10/2026 17:55 | 59 | 28.87 |
| 07/10/2026 17:53 | 100 | 28.86 |
| 07/10/2026 17:53 | 100 | 28.85 |
| 07/10/2026 17:51 | 100 | 28.85 |
| 07/10/2026 17:51 | 31 | 28.85 |
| 07/10/2026 17:51 | 2 | 28.88 |
| 07/10/2026 17:51 | 100 | 28.88 |
| 07/10/2026 17:50 | 1 | 28.96 |
| 07/10/2026 17:50 | 32 | 28.96 |
| 07/10/2026 17:50 | 68 | 28.96 |
| 07/10/2026 17:50 | 50 | 28.96 |
| 07/10/2026 17:50 | 1 | 28.95 |
| 07/10/2026 17:50 | 100 | 28.94 |
| 07/10/2026 17:50 | 100 | 28.94 |
| 07/10/2026 17:50 | 100 | 28.93 |
| 07/10/2026 17:50 | 100 | 28.92 |
| 07/10/2026 17:50 | 100 | 28.93 |
| 07/10/2026 17:50 | 100 | 28.93 |
| 07/10/2026 17:50 | 100 | 28.92 |
| 07/10/2026 17:50 | 40 | 28.92 |
| 07/10/2026 17:50 | 100 | 28.92 |
| 07/10/2026 17:50 | 100 | 28.92 |
| 07/10/2026 17:50 | 100 | 28.92 |
| 07/10/2026 17:50 | 50 | 28.92 |
| 07/10/2026 17:50 | 100 | 28.92 |
| 07/10/2026 17:50 | 100 | 28.92 |
| 07/10/2026 17:50 | 100 | 28.92 |
| 07/10/2026 17:50 | 100 | 28.92 |
| 07/10/2026 17:50 | 100 | 28.92 |
| 07/10/2026 17:50 | 100 | 28.92 |
| 07/10/2026 17:50 | 100 | 28.92 |
| 07/10/2026 17:50 | 100 | 28.92 |
| 07/10/2026 17:50 | 100 | 28.92 |
| 07/10/2026 17:50 | 100 | 28.92 |
| 07/10/2026 17:50 | 100 | 28.92 |
| 07/10/2026 17:50 | 100 | 28.92 |
| 07/10/2026 17:50 | 50 | 28.92 |
| 07/10/2026 17:50 | 50 | 28.92 |
| 07/10/2026 17:50 | 50 | 28.92 |
| 07/10/2026 17:50 | 100 | 28.92 |
| 07/10/2026 17:50 | 100 | 28.92 |
| 07/10/2026 17:50 | 100 | 28.92 |
| 07/10/2026 17:50 | 100 | 28.93 |
| 07/10/2026 17:50 | 100 | 28.93 |
| 07/10/2026 17:50 | 99 | 28.93 |
| 07/10/2026 17:50 | 240 | 28.92 |
| 07/10/2026 17:50 | 100 | 28.88 |
| 07/10/2026 17:50 | 1 | 28.93 |
| 07/10/2026 17:50 | 1 | 28.92 |
| 07/10/2026 17:50 | 17 | 28.92 |
| 07/10/2026 17:50 | 100 | 28.92 |
| 07/10/2026 17:50 | 100 | 28.92 |
| 07/10/2026 17:50 | 100 | 28.91 |
| 07/10/2026 17:50 | 2 | 28.89 |
| 07/10/2026 17:50 | 1 | 28.89 |
| 07/10/2026 17:50 | 1 | 28.89 |
| 07/10/2026 17:50 | 55 | 28.88 |
| 07/10/2026 17:50 | 24 | 28.88 |
| 07/10/2026 17:50 | 42 | 28.86 |
| 07/10/2026 17:50 | 14 | 28.86 |
| 07/10/2026 17:50 | 54 | 28.86 |
| 07/10/2026 17:50 | 10 | 28.86 |
| 07/10/2026 17:50 | 18 | 28.86 |
| 07/10/2026 17:50 | 4 | 28.85 |
| 07/10/2026 17:50 | 94 | 28.85 |
| 07/10/2026 17:50 | 6 | 28.85 |
| 07/10/2026 17:50 | 100 | 28.85 |
| 07/10/2026 17:50 | 6 | 28.84 |
| 07/10/2026 17:50 | 33 | 28.84 |
| 07/10/2026 17:50 | 100 | 28.83 |
| 07/10/2026 17:48 | 10 | 28.82 |
| 07/10/2026 17:45 | 200 | 28.80 |
| 07/10/2026 17:45 | 100 | 28.81 |
| 07/10/2026 17:45 | 6 | 28.84 |
| 07/10/2026 17:45 | 1 | 28.85 |
| 07/10/2026 17:45 | 100 | 28.88 |
| 07/10/2026 17:45 | 57 | 28.90 |
| 07/10/2026 17:45 | 1 | 28.87 |
| 07/10/2026 17:45 | 4 | 28.87 |
| 07/10/2026 17:45 | 30 | 28.87 |
| 07/10/2026 17:45 | 1 | 28.87 |
| 07/10/2026 17:45 | 1 | 28.87 |
| 07/10/2026 17:45 | 37 | 28.88 |
| 07/10/2026 17:45 | 54 | 28.88 |
| 07/10/2026 17:45 | 52 | 28.90 |
| 07/10/2026 17:45 | 1 | 28.88 |
| 07/10/2026 17:44 | 1 | 28.91 |
| 07/10/2026 17:44 | 5 | 28.93 |
| 07/10/2026 17:43 | 26 | 28.92 |
| 07/10/2026 17:43 | 44 | 28.94 |
| 07/10/2026 17:43 | 45 | 28.94 |
| 07/10/2026 17:43 | 100 | 28.94 |
| 07/10/2026 17:40 | 100 | 28.93 |
| 07/10/2026 17:40 | 100 | 28.93 |
| 07/10/2026 17:40 | 100 | 28.93 |
| 07/10/2026 17:39 | 6 | 28.93 |
| 07/10/2026 17:39 | 100 | 28.92 |
| 07/10/2026 17:39 | 42 | 28.93 |
| 07/10/2026 17:39 | 100 | 28.93 |
| 07/10/2026 17:39 | 31 | 28.93 |
| 07/10/2026 17:39 | 100 | 28.93 |
| 07/10/2026 17:39 | 1 | 28.95 |
| 07/10/2026 17:39 | 10 | 28.96 |
| 07/10/2026 17:39 | 42 | 28.96 |
| 07/10/2026 17:39 | 10 | 28.96 |
| 07/10/2026 17:39 | 31 | 28.96 |
| 07/10/2026 17:39 | 100 | 28.96 |
| 07/10/2026 17:39 | 42 | 28.97 |
| 07/10/2026 17:39 | 4 | 28.97 |
| 07/10/2026 17:38 | 13 | 28.99 |
| 07/10/2026 17:38 | 23 | 28.98 |
| 07/10/2026 17:38 | 50 | 29.01 |
| 07/10/2026 17:38 | 100 | 28.98 |
| 07/10/2026 17:38 | 1 | 28.97 |
| 07/10/2026 17:38 | 31 | 28.97 |
| 07/10/2026 17:36 | 1 | 28.99 |
| 07/10/2026 17:36 | 42 | 29.00 |
| 07/10/2026 17:36 | 1 | 28.995 |
| 07/10/2026 17:35 | 1 | 29.02 |
| 07/10/2026 17:35 | 20 | 29.01 |
| 07/10/2026 17:35 | 100 | 29.00 |
| 07/10/2026 17:35 | 2 | 29.00 |
| 07/10/2026 17:35 | 20 | 29.00 |
| 07/10/2026 17:35 | 5 | 29.00 |
| 07/10/2026 17:35 | 100 | 29.00 |
| 07/10/2026 17:35 | 100 | 29.00 |
| 07/10/2026 17:35 | 100 | 29.00 |
| 07/10/2026 17:35 | 100 | 29.01 |
| 07/10/2026 17:35 | 10 | 29.04 |
| 07/10/2026 17:35 | 24 | 29.04 |
| 07/10/2026 17:35 | 100 | 29.04 |
| 07/10/2026 17:34 | 1 | 29.04 |
| 07/10/2026 17:31 | 1 | 29.04 |
| 07/10/2026 17:30 | 1 | 29.05 |
| 07/10/2026 17:30 | 74 | 29.05 |
| 07/10/2026 17:30 | 26 | 29.05 |
| 07/10/2026 17:30 | 25 | 29.05 |
| 07/10/2026 17:30 | 49 | 29.05 |
| 07/10/2026 17:30 | 51 | 29.05 |
| 07/10/2026 17:30 | 170 | 29.04 |
| 07/10/2026 17:30 | 30 | 29.04 |
| 07/10/2026 17:30 | 59 | 29.04 |
| 07/10/2026 17:29 | 49 | 29.03 |
| 07/10/2026 17:29 | 100 | 29.03 |
| 07/10/2026 17:29 | 1 | 29.03 |
| 07/10/2026 17:29 | 89 | 29.03 |
| 07/10/2026 17:29 | 11 | 29.03 |
| 07/10/2026 17:28 | 1 | 28.98 |
| 07/10/2026 17:26 | 100 | 29.04 |
| 07/10/2026 17:25 | 49 | 29.05 |
| 07/10/2026 17:25 | 100 | 29.04 |
| 07/10/2026 17:25 | 58 | 29.04 |
| 07/10/2026 17:25 | 100 | 29.04 |
| 07/10/2026 17:25 | 100 | 29.04 |
| 07/10/2026 17:25 | 100 | 29.04 |
| 07/10/2026 17:25 | 4 | 29.03 |
| 07/10/2026 17:25 | 100 | 29.02 |
| 07/10/2026 17:24 | 100 | 29.01 |
| 07/10/2026 17:24 | 100 | 29.01 |
| 07/10/2026 17:24 | 100 | 29.01 |
| 07/10/2026 17:24 | 100 | 29.00 |
| 07/10/2026 17:23 | 6 | 28.99 |
| 07/10/2026 17:23 | 100 | 28.99 |
| 07/10/2026 17:22 | 15 | 28.98 |
| 07/10/2026 17:22 | 100 | 28.97 |
| 07/10/2026 17:22 | 50 | 28.97 |
| 07/10/2026 17:22 | 150 | 28.98 |
| 07/10/2026 17:22 | 100 | 28.98 |
| 07/10/2026 17:20 | 100 | 29.01 |
| 07/10/2026 17:20 | 6 | 28.94 |
| 07/10/2026 17:19 | 1 | 28.955 |
| 07/10/2026 17:17 | 100 | 28.99 |
| 07/10/2026 17:17 | 100 | 28.99 |
| 07/10/2026 17:17 | 100 | 28.99 |
| 07/10/2026 17:17 | 30 | 28.98 |
| 07/10/2026 17:17 | 10 | 28.98 |
| 07/10/2026 17:17 | 1 | 28.98 |
| 07/10/2026 17:17 | 100 | 28.98 |
| 07/10/2026 17:15 | 25 | 28.985 |
| 07/10/2026 17:11 | 100 | 28.98 |
| 07/10/2026 17:11 | 229 | 28.99 |
| 07/10/2026 17:11 | 100 | 29.00 |
| 07/10/2026 17:11 | 100 | 29.02 |
| 07/10/2026 17:10 | 34 | 29.06 |
| 07/10/2026 17:10 | 4 | 29.06 |
| 07/10/2026 17:10 | 66 | 29.06 |
| 07/10/2026 17:10 | 24 | 29.06 |
| 07/10/2026 17:10 | 10 | 29.06 |
| 07/10/2026 17:10 | 31 | 29.05 |
| 07/10/2026 17:10 | 100 | 29.06 |
| 07/10/2026 17:10 | 100 | 29.09 |
| 07/10/2026 17:10 | 86 | 29.10 |
| 07/10/2026 17:10 | 100 | 29.10 |
| 07/10/2026 17:09 | 41 | 29.11 |
| 07/10/2026 17:09 | 31 | 29.11 |
| 07/10/2026 17:09 | 100 | 29.12 |
| 07/10/2026 17:09 | 200 | 29.14 |
| 07/10/2026 17:09 | 1 | 29.14 |
| 07/10/2026 17:09 | 200 | 29.13 |
| 07/10/2026 17:09 | 100 | 29.13 |
| 07/10/2026 17:09 | 1 | 29.14 |
| 07/10/2026 17:09 | 1 | 29.15 |
| 07/10/2026 17:07 | 100 | 29.18 |
| 07/10/2026 17:07 | 100 | 29.18 |
| 07/10/2026 17:07 | 100 | 29.18 |
| 07/10/2026 17:07 | 100 | 29.15 |
| 07/10/2026 17:07 | 2 | 29.15 |
| 07/10/2026 17:07 | 2 | 29.15 |
| 07/10/2026 17:07 | 1 | 29.15 |
| 07/10/2026 17:07 | 59 | 29.13 |
| 07/10/2026 17:07 | 100 | 29.13 |
| 07/10/2026 17:07 | 62 | 29.12 |
| 07/10/2026 17:07 | 100 | 29.11 |
| 07/10/2026 17:07 | 100 | 29.10 |
| 07/10/2026 17:07 | 100 | 29.105 |
| 07/10/2026 17:07 | 59 | 29.10 |
| 07/10/2026 17:07 | 100 | 29.10 |
| 07/10/2026 17:05 | 5 | 29.11 |
| 07/10/2026 17:05 | 10 | 29.11 |
| 07/10/2026 17:05 | 6 | 29.075 |
| 07/10/2026 17:04 | 5 | 29.06 |
| 07/10/2026 17:04 | 100 | 29.07 |
| 07/10/2026 17:04 | 10 | 29.07 |
| 07/10/2026 17:04 | 100 | 29.07 |
| 07/10/2026 17:04 | 31 | 29.08 |
| 07/10/2026 17:04 | 100 | 29.08 |
| 07/10/2026 17:04 | 5 | 29.08 |
| 07/10/2026 17:04 | 20 | 29.08 |
| 07/10/2026 17:04 | 1 | 29.08 |
| 07/10/2026 17:04 | 10 | 29.08 |
| 07/10/2026 17:04 | 40 | 29.08 |
| 07/10/2026 17:04 | 31 | 29.08 |
| 07/10/2026 17:04 | 200 | 29.09 |
| 07/10/2026 17:04 | 31 | 29.09 |
| 07/10/2026 17:03 | 24 | 29.16 |
| 07/10/2026 17:03 | 100 | 29.16 |
| 07/10/2026 17:03 | 18 | 29.16 |
| 07/10/2026 17:03 | 100 | 29.16 |
| 07/10/2026 17:03 | 10 | 29.14 |
| 07/10/2026 17:02 | 25 | 29.125 |
| 07/10/2026 17:02 | 25 | 29.10 |
| 07/10/2026 17:02 | 25 | 29.10 |
| 07/10/2026 17:01 | 100 | 29.10 |
| 07/10/2026 17:01 | 200 | 29.13 |
| 07/10/2026 17:01 | 111 | 29.14 |
| 07/10/2026 17:00 | 1 | 29.17 |
| 07/10/2026 17:00 | 83 | 29.17 |
| 07/10/2026 17:00 | 100 | 29.16 |
| 07/10/2026 16:59 | 6 | 29.10 |
| 07/10/2026 16:59 | 194 | 29.10 |
| 07/10/2026 16:59 | 6 | 29.09 |
| 07/10/2026 16:59 | 31 | 29.10 |
| 07/10/2026 16:59 | 31 | 29.12 |
| 07/10/2026 16:59 | 100 | 29.12 |
| 07/10/2026 16:59 | 5 | 29.13 |
| 07/10/2026 16:59 | 40 | 29.13 |
| 07/10/2026 16:59 | 20 | 29.14 |
| 07/10/2026 16:59 | 5 | 29.14 |
| 07/10/2026 16:59 | 200 | 29.14 |
| 07/10/2026 16:59 | 100 | 29.14 |
| 07/10/2026 16:59 | 55 | 29.15 |
| 07/10/2026 16:59 | 240 | 29.15 |
| 07/10/2026 16:59 | 30 | 29.15 |
| 07/10/2026 16:59 | 25 | 29.19 |
| 07/10/2026 16:58 | 100 | 29.18 |
| 07/10/2026 16:58 | 68 | 29.16 |
| 07/10/2026 16:58 | 4 | 29.14 |
| 07/10/2026 16:58 | 100 | 29.14 |
| 07/10/2026 16:58 | 66 | 29.14 |
| 07/10/2026 16:58 | 56 | 29.13 |
| 07/10/2026 16:58 | 1 | 29.13 |
| 07/10/2026 16:58 | 100 | 29.13 |
| 07/10/2026 16:58 | 48 | 29.12 |
| 07/10/2026 16:58 | 4 | 29.12 |
| 07/10/2026 16:58 | 3 | 29.12 |
| 07/10/2026 16:58 | 17 | 29.12 |
| 07/10/2026 16:57 | 3 | 29.12 |
| 07/10/2026 16:57 | 65 | 29.10 |
| 07/10/2026 16:57 | 100 | 29.08 |
| 07/10/2026 16:57 | 100 | 29.08 |
| 07/10/2026 16:57 | 62 | 29.05 |
| 07/10/2026 16:57 | 100 | 29.05 |
| 07/10/2026 16:57 | 100 | 29.04 |
| 07/10/2026 16:57 | 100 | 29.04 |
| 07/10/2026 16:53 | 54 | 29.02 |
| 07/10/2026 16:53 | 100 | 29.00 |
| 07/10/2026 16:53 | 100 | 28.98 |
| 07/10/2026 16:53 | 60 | 28.97 |
| 07/10/2026 16:53 | 86 | 28.97 |
| 07/10/2026 16:53 | 14 | 28.97 |
| 07/10/2026 16:53 | 3 | 28.96 |
| 07/10/2026 16:49 | 99 | 28.97 |
| 07/10/2026 16:49 | 1 | 28.97 |
| 07/10/2026 16:49 | 100 | 28.97 |
| 07/10/2026 16:49 | 38 | 28.97 |
| 07/10/2026 16:49 | 62 | 28.97 |
| 07/10/2026 16:49 | 18 | 28.96 |
| 07/10/2026 16:45 | 15 | 28.96 |
| 07/10/2026 16:45 | 45 | 28.96 |
| 07/10/2026 16:45 | 15 | 28.97 |
| 07/10/2026 16:45 | 25 | 28.97 |
| 07/10/2026 16:45 | 60 | 28.97 |
| 07/10/2026 16:45 | 91 | 28.98 |
| 07/10/2026 16:45 | 100 | 28.98 |
| 07/10/2026 16:45 | 100 | 28.98 |
| 07/10/2026 16:45 | 100 | 28.98 |
| 07/10/2026 16:45 | 194 | 28.97 |
| 07/10/2026 16:45 | 6 | 28.97 |
| 07/10/2026 16:45 | 10 | 28.96 |
| 07/10/2026 16:44 | 1 | 28.88 |
| 07/10/2026 16:40 | 4 | 28.915 |
| 07/10/2026 16:39 | 98 | 28.93 |
| 07/10/2026 16:39 | 100 | 28.93 |
| 07/10/2026 16:39 | 81 | 28.93 |
| 07/10/2026 16:39 | 93 | 28.92 |
| 07/10/2026 16:39 | 81 | 28.92 |
| 07/10/2026 16:39 | 100 | 28.92 |
| 07/10/2026 16:39 | 100 | 28.91 |
| 07/10/2026 16:39 | 9 | 28.86 |
| 07/10/2026 16:39 | 90 | 28.83 |
| 07/10/2026 16:39 | 100 | 28.83 |
| 07/10/2026 16:39 | 200 | 28.80 |
| 07/10/2026 16:39 | 20 | 28.80 |
| 07/10/2026 16:39 | 380 | 28.81 |
| 07/10/2026 16:39 | 200 | 28.82 |
| 07/10/2026 16:39 | 100 | 28.83 |
| 07/10/2026 16:39 | 20 | 28.81 |
| 07/10/2026 16:39 | 100 | 28.84 |
| 07/10/2026 16:39 | 20 | 28.80 |
| 07/10/2026 16:39 | 25 | 28.83 |
| 07/10/2026 16:38 | 100 | 28.85 |
| 07/10/2026 16:38 | 100 | 28.85 |
| 07/10/2026 16:38 | 80 | 28.85 |
| 07/10/2026 16:38 | 100 | 28.85 |
| 07/10/2026 16:38 | 100 | 28.85 |
| 07/10/2026 16:38 | 100 | 28.80 |
| 07/10/2026 16:38 | 100 | 28.79 |
| 07/10/2026 16:36 | 100 | 28.75 |
| 07/10/2026 16:36 | 52 | 28.74 |
| 07/10/2026 16:36 | 100 | 28.73 |
| 07/10/2026 16:36 | 100 | 28.72 |
| 07/10/2026 16:36 | 100 | 28.72 |
| 07/10/2026 16:36 | 100 | 28.72 |
| 07/10/2026 16:36 | 8 | 28.71 |
| 07/10/2026 16:36 | 100 | 28.71 |
| 07/10/2026 16:36 | 100 | 28.70 |
| 07/10/2026 16:36 | 100 | 28.71 |
| 07/10/2026 16:36 | 100 | 28.71 |
| 07/10/2026 16:36 | 8 | 28.70 |
| 07/10/2026 16:36 | 100 | 28.71 |
| 07/10/2026 16:36 | 152 | 28.70 |
| 07/10/2026 16:36 | 8 | 28.70 |
| 07/10/2026 16:36 | 240 | 28.69 |
| 07/10/2026 16:35 | 11 | 28.67 |
| 07/10/2026 16:35 | 89 | 28.67 |
| 07/10/2026 16:35 | 100 | 28.69 |
| 07/10/2026 16:35 | 30 | 28.76 |
| 07/10/2026 16:35 | 25 | 28.75 |
| 07/10/2026 16:35 | 25 | 28.75 |
| 07/10/2026 16:35 | 25 | 28.75 |
| 07/10/2026 16:35 | 25 | 28.75 |
| 07/10/2026 16:35 | 25 | 28.75 |
| 07/10/2026 16:35 | 25 | 28.75 |
| 07/10/2026 16:35 | 25 | 28.75 |
| 07/10/2026 16:35 | 25 | 28.75 |
| 07/10/2026 16:35 | 25 | 28.75 |
| 07/10/2026 16:35 | 25 | 28.75 |
| 07/10/2026 16:35 | 25 | 28.75 |
| 07/10/2026 16:35 | 25 | 28.75 |
| 07/10/2026 16:35 | 25 | 28.75 |
| 07/10/2026 16:35 | 100 | 28.73 |
| 07/10/2026 16:35 | 52 | 28.72 |
| 07/10/2026 16:35 | 10 | 28.72 |
| 07/10/2026 16:35 | 100 | 28.71 |
| 07/10/2026 16:35 | 8 | 28.70 |
| 07/10/2026 16:35 | 8 | 28.69 |
| 07/10/2026 16:34 | 4 | 28.56 |
| 07/10/2026 16:33 | 10 | 28.56 |
| 07/10/2026 16:33 | 97 | 28.55 |
| 07/10/2026 16:33 | 100 | 28.56 |
| 07/10/2026 16:33 | 40 | 28.56 |
| 07/10/2026 16:33 | 15 | 28.625 |
| 07/10/2026 16:33 | 25 | 28.625 |
| 07/10/2026 16:33 | 25 | 28.625 |
| 07/10/2026 16:33 | 25 | 28.625 |
| 07/10/2026 16:33 | 25 | 28.625 |
| 07/10/2026 16:33 | 25 | 28.625 |
| 07/10/2026 16:33 | 25 | 28.625 |
| 07/10/2026 16:33 | 25 | 28.625 |
| 07/10/2026 16:33 | 25 | 28.625 |
| 07/10/2026 16:33 | 25 | 28.625 |
| 07/10/2026 16:33 | 25 | 28.625 |
| 07/10/2026 16:33 | 25 | 28.625 |
| 07/10/2026 16:33 | 200 | 28.56 |
| 07/10/2026 16:33 | 25 | 28.63 |
| 07/10/2026 16:33 | 25 | 28.625 |
| 07/10/2026 16:33 | 25 | 28.625 |
| 07/10/2026 16:33 | 25 | 28.625 |
| 07/10/2026 16:33 | 25 | 28.625 |
| 07/10/2026 16:33 | 25 | 28.625 |
| 07/10/2026 16:33 | 25 | 28.625 |
| 07/10/2026 16:33 | 25 | 28.625 |
| 07/10/2026 16:33 | 25 | 28.625 |
| 07/10/2026 16:33 | 25 | 28.625 |
| 07/10/2026 16:33 | 25 | 28.625 |
| 07/10/2026 16:33 | 25 | 28.625 |
| 07/10/2026 16:33 | 25 | 28.625 |
| 07/10/2026 16:33 | 25 | 28.625 |
| 07/10/2026 16:33 | 25 | 28.625 |
| 07/10/2026 16:33 | 95 | 28.54 |
| 07/10/2026 16:33 | 25 | 28.625 |
| 07/10/2026 16:33 | 25 | 28.625 |
| 07/10/2026 16:33 | 100 | 28.61 |
| 07/10/2026 16:32 | 6 | 28.64 |
| 07/10/2026 16:32 | 20 | 28.65 |
| 07/10/2026 16:32 | 1 | 28.65 |
| 07/10/2026 16:32 | 200 | 28.71 |
| 07/10/2026 16:32 | 100 | 28.74 |
| 07/10/2026 16:32 | 37 | 28.76 |
| 07/10/2026 16:32 | 203 | 28.76 |
| 07/10/2026 16:32 | 5 | 28.76 |
| 07/10/2026 16:32 | 100 | 28.76 |
| 07/10/2026 16:31 | 20 | 28.84 |
| 07/10/2026 16:31 | 100 | 28.93 |
| 07/10/2026 16:31 | 29 | 28.94 |
| 07/10/2026 16:31 | 100 | 28.91 |
| 07/10/2026 16:31 | 100 | 28.90 |
| 07/10/2026 16:31 | 200 | 28.90 |
| 07/10/2026 16:30 | 50 | 28.88 |
| 07/10/2026 16:30 | 6 | 29.00 |
| 07/10/2026 16:30 | 1 | 28.98 |
| 07/10/2026 16:30 | 52 | 28.96 |
| 07/10/2026 16:30 | 1 | 28.95 |
| 07/10/2026 16:30 | 100 | 28.94 |
| 07/10/2026 16:30 | 100 | 28.93 |
| 07/10/2026 16:30 | 36 | 28.92 |
| 07/10/2026 16:30 | 31 | 28.92 |
| 07/10/2026 16:30 | 25 | 28.92 |
| 07/10/2026 16:30 | 200 | 28.92 |
| 07/10/2026 16:30 | 200 | 28.92 |
| 07/10/2026 16:30 | 100 | 28.95 |
| 07/10/2026 16:30 | 6 | 28.95 |
| 07/10/2026 16:30 | 100 | 28.94 |
| 07/10/2026 16:30 | 100 | 28.94 |
| 07/10/2026 16:30 | 93 | 28.92 |
| 07/10/2026 16:30 | 86 | 28.91 |
| 07/10/2026 16:30 | 73 | 28.90 |
| 07/10/2026 16:30 | 27 | 28.90 |
| 07/10/2026 16:30 | 100 | 28.89 |
| 07/10/2026 16:29 | 94 | 28.89 |
| 07/10/2026 16:28 | 122 | 28.88 |
| 07/10/2026 16:28 | 61 | 28.83 |
| 07/10/2026 16:28 | 100 | 28.83 |
| 07/10/2026 16:28 | 36 | 28.83 |
| 07/10/2026 16:28 | 100 | 28.83 |
| 07/10/2026 16:28 | 100 | 28.82 |
| 07/10/2026 16:28 | 25 | 28.805 |
| 07/10/2026 16:28 | 100 | 28.84 |
| 07/10/2026 16:28 | 100 | 28.80 |
| 07/10/2026 16:28 | 100 | 28.80 |
| 07/10/2026 16:28 | 100 | 28.78 |
| 07/10/2026 16:28 | 10 | 28.77 |
| 07/10/2026 16:28 | 100 | 28.77 |
| 07/10/2026 16:28 | 100 | 28.77 |
| 07/10/2026 16:28 | 100 | 28.76 |
| 07/10/2026 16:28 | 100 | 28.76 |
| 07/10/2026 16:28 | 8 | 28.75 |
| 07/10/2026 16:28 | 1 | 28.69 |
| 07/10/2026 16:28 | 12 | 28.76 |
| 07/10/2026 16:28 | 8 | 28.75 |
| 07/10/2026 16:28 | 22 | 28.76 |
| 07/10/2026 16:28 | 8 | 28.75 |
| 07/10/2026 16:25 | 73 | 28.70 |
| 07/10/2026 16:25 | 2 | 28.69 |
| 07/10/2026 16:25 | 1 | 28.70 |
| 07/10/2026 16:25 | 99 | 28.70 |
| 07/10/2026 16:25 | 100 | 28.71 |
| 07/10/2026 16:25 | 100 | 28.70 |
| 07/10/2026 16:25 | 100 | 28.70 |
| 07/10/2026 16:24 | 356 | 28.69 |
| 07/10/2026 16:24 | 100 | 28.70 |
| 07/10/2026 16:24 | 100 | 28.70 |
| 07/10/2026 16:24 | 52 | 28.72 |
| 07/10/2026 16:24 | 100 | 28.74 |
| 07/10/2026 16:24 | 7 | 28.74 |
| 07/10/2026 16:24 | 94 | 28.74 |
| 07/10/2026 16:24 | 6 | 28.74 |
| 07/10/2026 16:24 | 100 | 28.75 |
| 07/10/2026 16:24 | 7 | 28.76 |
| 07/10/2026 16:24 | 10 | 28.79 |
| 07/10/2026 16:24 | 31 | 28.79 |
| 07/10/2026 16:24 | 7 | 28.80 |
| 07/10/2026 16:24 | 93 | 28.80 |
| 07/10/2026 16:24 | 31 | 28.81 |
| 07/10/2026 16:24 | 1 | 28.84 |
| 07/10/2026 16:24 | 100 | 28.84 |
| 07/10/2026 16:24 | 28 | 28.97 |
| 07/10/2026 16:24 | 5 | 28.98 |
| 07/10/2026 16:24 | 37 | 28.97 |
| 07/10/2026 16:24 | 63 | 28.97 |
| 07/10/2026 16:24 | 100 | 28.98 |
| 07/10/2026 16:24 | 100 | 28.98 |
| 07/10/2026 16:24 | 100 | 28.98 |
| 07/10/2026 16:24 | 55 | 28.98 |
| 07/10/2026 16:24 | 45 | 28.98 |
| 07/10/2026 16:24 | 55 | 28.98 |
| 07/10/2026 16:24 | 45 | 28.98 |
| 07/10/2026 16:24 | 55 | 28.98 |
| 07/10/2026 16:24 | 45 | 28.98 |
| 07/10/2026 16:24 | 55 | 28.98 |
| 07/10/2026 16:24 | 45 | 28.98 |
| 07/10/2026 16:24 | 5 | 28.98 |
| 07/10/2026 16:24 | 95 | 28.98 |
| 07/10/2026 16:24 | 5 | 28.98 |
| 07/10/2026 16:24 | 95 | 28.98 |
| 07/10/2026 16:24 | 5 | 28.98 |
| 07/10/2026 16:24 | 100 | 28.97 |
| 07/10/2026 16:24 | 100 | 28.97 |
| 07/10/2026 16:24 | 100 | 28.97 |
| 07/10/2026 16:24 | 100 | 28.97 |
| 07/10/2026 16:24 | 100 | 28.97 |
| 07/10/2026 16:24 | 100 | 28.97 |
| 07/10/2026 16:24 | 100 | 28.97 |
| 07/10/2026 16:24 | 95 | 28.98 |
| 07/10/2026 16:24 | 5 | 28.97 |
| 07/10/2026 16:24 | 95 | 28.97 |
| 07/10/2026 16:24 | 5 | 28.97 |
| 07/10/2026 16:24 | 100 | 28.91 |
| 07/10/2026 16:24 | 52 | 28.85 |
| 07/10/2026 16:22 | 102 | 28.82 |
| 07/10/2026 16:22 | 100 | 28.82 |
| 07/10/2026 16:21 | 27 | 28.80 |
| 07/10/2026 16:21 | 8 | 28.81 |
| 07/10/2026 16:21 | 10 | 28.82 |
| 07/10/2026 16:21 | 76 | 28.83 |
| 07/10/2026 16:20 | 100 | 28.86 |
| 07/10/2026 16:20 | 2 | 28.90 |
| 07/10/2026 16:20 | 6 | 28.92 |
| 07/10/2026 16:20 | 23 | 28.92 |
| 07/10/2026 16:20 | 6 | 28.92 |
| 07/10/2026 16:20 | 7 | 28.93 |
| 07/10/2026 16:20 | 7 | 28.94 |
| 07/10/2026 16:20 | 7 | 28.94 |
| 07/10/2026 16:20 | 5 | 28.96 |
| 07/10/2026 16:20 | 11 | 28.97 |
| 07/10/2026 16:20 | 31 | 28.99 |
| 07/10/2026 16:20 | 10 | 28.99 |
| 07/10/2026 16:20 | 20 | 29.00 |
| 07/10/2026 16:20 | 100 | 29.01 |
| 07/10/2026 16:20 | 3 | 29.04 |
| 07/10/2026 16:17 | 50 | 29.14 |
| 07/10/2026 16:17 | 9 | 29.14 |
| 07/10/2026 16:17 | 91 | 29.14 |
| 07/10/2026 16:17 | 100 | 29.08 |
| 07/10/2026 16:17 | 100 | 29.08 |
| 07/10/2026 16:17 | 60 | 29.07 |
| 07/10/2026 16:17 | 100 | 29.07 |
| 07/10/2026 16:17 | 100 | 29.07 |
| 07/10/2026 16:17 | 100 | 29.035 |
| 07/10/2026 16:17 | 50 | 29.07 |
| 07/10/2026 16:17 | 100 | 29.06 |
| 07/10/2026 16:17 | 100 | 29.06 |
| 07/10/2026 16:17 | 100 | 29.05 |
| 07/10/2026 16:17 | 100 | 29.05 |
| 07/10/2026 16:17 | 100 | 29.05 |
| 07/10/2026 16:17 | 100 | 29.05 |
| 07/10/2026 16:17 | 100 | 29.02 |
| 07/10/2026 16:17 | 100 | 29.05 |
| 07/10/2026 16:17 | 100 | 29.05 |
| 07/10/2026 16:17 | 100 | 29.04 |
| 07/10/2026 16:16 | 50 | 29.04 |
| 07/10/2026 16:16 | 21 | 29.08 |
| 07/10/2026 16:16 | 25 | 29.08 |
| 07/10/2026 16:16 | 3 | 29.08 |
| 07/10/2026 16:16 | 51 | 29.08 |
| 07/10/2026 16:16 | 22 | 29.06 |
| 07/10/2026 16:16 | 29 | 29.06 |
| 07/10/2026 16:16 | 100 | 29.08 |
| 07/10/2026 16:16 | 200 | 29.07 |
| 07/10/2026 16:16 | 100 | 29.06 |
| 07/10/2026 16:16 | 100 | 29.04 |
| 07/10/2026 16:16 | 2 | 28.99 |
| 07/10/2026 16:16 | 1 | 28.99 |
| 07/10/2026 16:16 | 1 | 28.99 |
| 07/10/2026 16:16 | 5 | 29.00 |
| 07/10/2026 16:16 | 1 | 29.00 |
| 07/10/2026 16:15 | 1 | 29.00 |
| 07/10/2026 16:15 | 100 | 29.03 |
| 07/10/2026 16:15 | 200 | 29.03 |
| 07/10/2026 16:15 | 100 | 29.03 |
| 07/10/2026 16:15 | 11 | 29.02 |
| 07/10/2026 16:15 | 100 | 29.03 |
| 07/10/2026 16:15 | 20 | 29.02 |
| 07/10/2026 16:15 | 6 | 29.02 |
| 07/10/2026 16:15 | 94 | 29.02 |
| 07/10/2026 16:15 | 100 | 29.02 |
| 07/10/2026 16:15 | 6 | 29.02 |
| 07/10/2026 16:15 | 1 | 29.02 |
| 07/10/2026 16:14 | 100 | 29.06 |
| 07/10/2026 16:14 | 10 | 29.06 |
| 07/10/2026 16:14 | 100 | 29.06 |
| 07/10/2026 16:14 | 99 | 29.04 |
| 07/10/2026 16:14 | 1 | 29.04 |
| 07/10/2026 16:14 | 100 | 29.06 |
| 07/10/2026 16:14 | 7 | 29.09 |
| 07/10/2026 16:12 | 100 | 29.14 |
| 07/10/2026 16:12 | 18 | 29.14 |
| 07/10/2026 16:12 | 10 | 29.15 |
| 07/10/2026 16:12 | 10 | 29.15 |
| 07/10/2026 16:12 | 10 | 29.15 |
| 07/10/2026 16:12 | 18 | 29.15 |
| 07/10/2026 16:12 | 30 | 29.15 |
| 07/10/2026 16:12 | 18 | 29.15 |
| 07/10/2026 16:12 | 1 | 29.16 |
| 07/10/2026 16:12 | 6 | 29.17 |
| 07/10/2026 16:12 | 31 | 29.17 |
| 07/10/2026 16:11 | 37 | 29.18 |
| 07/10/2026 16:10 | 47 | 29.18 |
| 07/10/2026 16:10 | 47 | 29.19 |
| 07/10/2026 16:08 | 8 | 29.34 |
| 07/10/2026 16:08 | 400 | 29.28 |
| 07/10/2026 16:08 | 55 | 29.26 |
| 07/10/2026 16:08 | 100 | 29.33 |
| 07/10/2026 16:08 | 6 | 29.27 |
| 07/10/2026 16:08 | 96 | 29.25 |
| 07/10/2026 16:08 | 3 | 29.309 |
| 07/10/2026 16:08 | 50 | 29.29 |
| 07/10/2026 16:08 | 3 | 29.289 |
| 07/10/2026 16:08 | 90 | 29.28 |
| 07/10/2026 16:08 | 3 | 29.279 |
| 07/10/2026 16:08 | 100 | 29.27 |
| 07/10/2026 16:08 | 100 | 29.27 |
| 07/10/2026 16:07 | 10 | 29.28 |
| 07/10/2026 16:07 | 36 | 29.29 |
| 07/10/2026 16:07 | 36 | 29.29 |
| 07/10/2026 16:07 | 100 | 29.39 |
| 07/10/2026 16:07 | 300 | 29.39 |
| 07/10/2026 16:07 | 290 | 29.39 |
| 07/10/2026 16:07 | 240 | 29.38 |
| 07/10/2026 16:07 | 10 | 29.38 |
| 07/10/2026 16:07 | 100 | 29.37 |
| 07/10/2026 16:07 | 100 | 29.29 |
| 07/10/2026 16:07 | 100 | 29.30 |
| 07/10/2026 16:07 | 100 | 29.29 |
| 07/10/2026 16:07 | 20 | 29.29 |
| 07/10/2026 16:07 | 100 | 29.29 |
| 07/10/2026 16:07 | 100 | 29.28 |
| 07/10/2026 16:07 | 20 | 29.27 |
| 07/10/2026 16:07 | 52 | 29.29 |
| 07/10/2026 16:07 | 18 | 29.29 |
| 07/10/2026 16:07 | 82 | 29.29 |
| 07/10/2026 16:07 | 60 | 29.27 |
| 07/10/2026 16:07 | 10 | 29.26 |
| 07/10/2026 16:06 | 100 | 29.18 |
| 07/10/2026 16:06 | 52 | 29.175 |
| 07/10/2026 16:04 | 100 | 29.25 |
| 07/10/2026 16:04 | 4 | 29.22 |
| 07/10/2026 16:04 | 1 | 29.22 |
| 07/10/2026 16:04 | 6 | 29.22 |
| 07/10/2026 16:04 | 100 | 29.22 |
| 07/10/2026 16:04 | 2 | 29.19 |
| 07/10/2026 16:04 | 100 | 29.18 |
| 07/10/2026 16:04 | 100 | 29.16 |
| 07/10/2026 16:04 | 300 | 29.15 |
| 07/10/2026 16:02 | 121 | 29.02 |
| 07/10/2026 16:02 | 5 | 29.02 |
| 07/10/2026 16:02 | 100 | 29.00 |
| 07/10/2026 16:02 | 18 | 29.02 |
| 07/10/2026 16:02 | 5 | 29.02 |
| 07/10/2026 16:02 | 18 | 29.02 |
| 07/10/2026 16:02 | 18 | 29.03 |
| 07/10/2026 16:02 | 25 | 29.14 |
| 07/10/2026 16:02 | 25 | 29.14 |
| 07/10/2026 16:01 | 10 | 29.20 |
| 07/10/2026 16:00 | 14 | 29.13 |
| 07/10/2026 16:00 | 100 | 29.13 |
| 07/10/2026 16:00 | 8 | 29.12 |
| 07/10/2026 16:00 | 4 | 29.11 |
| 07/10/2026 16:00 | 8 | 29.10 |
| 07/10/2026 16:00 | 100 | 29.09 |
| 07/10/2026 16:00 | 100 | 29.05 |
| 07/10/2026 16:00 | 100 | 29.04 |
| 07/10/2026 15:59 | 25 | 28.99 |
| 07/10/2026 15:59 | 22 | 28.98 |
| 07/10/2026 15:59 | 6 | 29.00 |
| 07/10/2026 15:59 | 16 | 28.99 |
| 07/10/2026 15:59 | 100 | 28.99 |
| 07/10/2026 15:59 | 100 | 28.98 |
| 07/10/2026 15:59 | 7 | 28.91 |
| 07/10/2026 15:59 | 98 | 28.94 |
| 07/10/2026 15:58 | 1 | 28.94 |
| 07/10/2026 15:58 | 1 | 28.94 |
| 07/10/2026 15:58 | 100 | 28.95 |
| 07/10/2026 15:58 | 1 | 28.97 |
| 07/10/2026 15:58 | 7 | 28.97 |
| 07/10/2026 15:58 | 7 | 28.98 |
| 07/10/2026 15:58 | 31 | 28.98 |
| 07/10/2026 15:58 | 100 | 28.99 |
| 07/10/2026 15:58 | 31 | 28.99 |
| 07/10/2026 15:58 | 131 | 29.00 |
| 07/10/2026 15:58 | 100 | 29.00 |
| 07/10/2026 15:58 | 1 | 29.00 |
| 07/10/2026 15:58 | 100 | 29.01 |
| 07/10/2026 15:58 | 100 | 29.02 |
| 07/10/2026 15:58 | 96 | 29.06 |
| 07/10/2026 15:58 | 100 | 29.04 |
| 07/10/2026 15:58 | 1 | 29.05 |
| 07/10/2026 15:58 | 95 | 29.05 |
| 07/10/2026 15:58 | 5 | 29.05 |
| 07/10/2026 15:58 | 25 | 29.09 |
| 07/10/2026 15:57 | 100 | 29.19 |
| 07/10/2026 15:57 | 8 | 29.18 |
| 07/10/2026 15:56 | 22 | 29.13 |
| 07/10/2026 15:56 | 4 | 29.14 |
| 07/10/2026 15:56 | 50 | 29.14 |
| 07/10/2026 15:56 | 50 | 29.14 |
| 07/10/2026 15:56 | 100 | 29.08 |
| 07/10/2026 15:56 | 89 | 29.08 |
| 07/10/2026 15:56 | 20 | 29.09 |
| 07/10/2026 15:55 | 100 | 29.13 |
| 07/10/2026 15:55 | 30 | 29.13 |
| 07/10/2026 15:55 | 100 | 29.13 |
| 07/10/2026 15:55 | 100 | 29.12 |
| 07/10/2026 15:55 | 1 | 29.05 |
| 07/10/2026 15:55 | 6 | 29.07 |
| 07/10/2026 15:55 | 100 | 29.07 |
| 07/10/2026 15:55 | 100 | 29.07 |
| 07/10/2026 15:55 | 1 | 29.08 |
| 07/10/2026 15:55 | 99 | 29.08 |
| 07/10/2026 15:55 | 100 | 29.10 |
| 07/10/2026 15:55 | 100 | 29.11 |
| 07/10/2026 15:54 | 23 | 29.24 |
| 07/10/2026 15:52 | 25 | 29.175 |
| 07/10/2026 15:52 | 75 | 29.175 |
| 07/10/2026 15:52 | 25 | 29.175 |
| 07/10/2026 15:51 | 5 | 29.13 |
| 07/10/2026 15:51 | 5 | 29.13 |
| 07/10/2026 15:51 | 5 | 29.13 |
| 07/10/2026 15:51 | 5 | 29.13 |
| 07/10/2026 15:51 | 5 | 29.13 |
| 07/10/2026 15:51 | 5 | 29.13 |
| 07/10/2026 15:51 | 6 | 29.13 |
| 07/10/2026 15:51 | 5 | 29.13 |
| 07/10/2026 15:51 | 5 | 29.13 |
| 07/10/2026 15:51 | 8 | 29.13 |
| 07/10/2026 15:50 | 1 | 29.12 |
| 07/10/2026 15:49 | 80 | 29.13 |
| 07/10/2026 15:49 | 50 | 29.14 |
| 07/10/2026 15:49 | 100 | 29.14 |
| 07/10/2026 15:48 | 15 | 29.215 |
| 07/10/2026 15:48 | 9 | 29.215 |
| 07/10/2026 15:48 | 100 | 29.21 |
| 07/10/2026 15:48 | 100 | 29.13 |
| 07/10/2026 15:48 | 19 | 29.13 |
| 07/10/2026 15:48 | 512 | 29.16 |
| 07/10/2026 15:48 | 17 | 29.21 |
| 07/10/2026 15:48 | 100 | 29.20 |
| 07/10/2026 15:48 | 240 | 29.20 |
| 07/10/2026 15:48 | 1 | 29.16 |
| 07/10/2026 15:48 | 1 | 29.17 |
| 07/10/2026 15:47 | 1 | 29.17 |
| 07/10/2026 15:47 | 100 | 29.19 |
| 07/10/2026 15:47 | 1 | 29.16 |
| 07/10/2026 15:47 | 1 | 29.16 |
| 07/10/2026 15:47 | 1 | 29.16 |
| 07/10/2026 15:47 | 1 | 29.16 |
| 07/10/2026 15:47 | 25 | 29.17 |
| 07/10/2026 15:47 | 400 | 29.16 |
| 07/10/2026 15:46 | 100 | 29.17 |
| 07/10/2026 15:46 | 1 | 29.16 |
| 07/10/2026 15:46 | 300 | 29.18 |
| 07/10/2026 15:46 | 1 | 29.16 |
| 07/10/2026 15:46 | 100 | 29.17 |
| 07/10/2026 15:46 | 100 | 29.16 |
| 07/10/2026 15:46 | 100 | 29.15 |
| 07/10/2026 15:46 | 400 | 29.15 |
| 07/10/2026 15:46 | 100 | 29.15 |
| 07/10/2026 15:46 | 240 | 29.15 |
| 07/10/2026 15:46 | 100 | 29.15 |
| 07/10/2026 15:46 | 240 | 29.14 |
| 07/10/2026 15:46 | 15 | 29.07 |
| 07/10/2026 15:46 | 238 | 29.06 |
| 07/10/2026 15:46 | 100 | 29.07 |
| 07/10/2026 15:46 | 19 | 29.07 |
| 07/10/2026 15:45 | 100 | 29.11 |
| 07/10/2026 15:45 | 100 | 29.11 |
| 07/10/2026 15:45 | 100 | 29.10 |
| 07/10/2026 15:45 | 10 | 29.08 |
| 07/10/2026 15:44 | 1 | 29.015 |
| 07/10/2026 15:41 | 7 | 28.99 |
| 07/10/2026 15:41 | 7 | 29.00 |
| 07/10/2026 15:41 | 93 | 29.01 |
| 07/10/2026 15:41 | 7 | 29.01 |
| 07/10/2026 15:41 | 1 | 29.01 |
| 07/10/2026 15:41 | 99 | 29.01 |
| 07/10/2026 15:41 | 7 | 29.01 |
| 07/10/2026 15:41 | 1 | 29.09 |
| 07/10/2026 15:41 | 7 | 29.03 |
| 07/10/2026 15:41 | 6 | 29.03 |
| 07/10/2026 15:41 | 1 | 29.03 |
| 07/10/2026 15:41 | 100 | 29.06 |
| 07/10/2026 15:41 | 100 | 29.04 |
| 07/10/2026 15:41 | 100 | 29.06 |
| 07/10/2026 15:41 | 100 | 29.07 |
| 07/10/2026 15:41 | 100 | 29.07 |
| 07/10/2026 15:41 | 100 | 29.11 |
| 07/10/2026 15:41 | 1 | 29.11 |
| 07/10/2026 15:41 | 99 | 29.11 |
| 07/10/2026 15:41 | 100 | 29.12 |
| 07/10/2026 15:41 | 1 | 29.12 |
| 07/10/2026 15:41 | 65 | 29.15 |
| 07/10/2026 15:41 | 7 | 29.15 |
| 07/10/2026 15:41 | 150 | 29.20 |
| 07/10/2026 15:41 | 300 | 29.20 |
| 07/10/2026 15:41 | 50 | 29.20 |
| 07/10/2026 15:41 | 300 | 29.20 |
| 07/10/2026 15:41 | 200 | 29.20 |
| 07/10/2026 15:41 | 100 | 29.20 |
| 07/10/2026 15:41 | 200 | 29.20 |
| 07/10/2026 15:41 | 100 | 29.21 |
| 07/10/2026 15:41 | 8 | 29.26 |
| 07/10/2026 15:41 | 92 | 29.26 |
| 07/10/2026 15:41 | 17 | 29.25 |
| 07/10/2026 15:41 | 8 | 29.24 |
| 07/10/2026 15:41 | 92 | 29.24 |
| 07/10/2026 15:41 | 100 | 29.24 |
| 07/10/2026 15:41 | 17 | 29.19 |
| 07/10/2026 15:41 | 100 | 29.20 |
| 07/10/2026 15:41 | 100 | 29.24 |
| 07/10/2026 15:41 | 100 | 29.24 |
| 07/10/2026 15:41 | 100 | 29.23 |
| 07/10/2026 15:41 | 100 | 29.20 |
| 07/10/2026 15:37 | 5 | 29.00 |
| 07/10/2026 15:37 | 100 | 28.99 |
| 07/10/2026 15:37 | 100 | 28.98 |
| 07/10/2026 15:35 | 31 | 28.81 |
| 07/10/2026 15:35 | 69 | 28.83 |
| 07/10/2026 15:35 | 31 | 28.83 |
| 07/10/2026 15:35 | 300 | 28.89 |
| 07/10/2026 15:33 | 4 | 28.93 |
| 07/10/2026 15:30 | 25 | 28.69 |
| 07/10/2026 15:30 | 9755 | 28.86 |
| 07/10/2026 15:30 | 9755 | 28.86 |