Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
00:30:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
33.35
-0.72
(
-2.11% )
|
33.37
|
2'200 |
33.41
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 104595 | 33.35 |
| 10/23/2026 22:00 | 1 | 33.37 |
| 10/23/2026 21:59 | 21 | 33.34 |
| 10/23/2026 21:59 | 138 | 33.34 |
| 10/23/2026 21:59 | 34 | 33.34 |
| 10/23/2026 21:59 | 195 | 33.36 |
| 10/23/2026 21:59 | 100 | 33.36 |
| 10/23/2026 21:59 | 200 | 33.36 |
| 10/23/2026 21:59 | 100 | 33.36 |
| 10/23/2026 21:59 | 100 | 33.36 |
| 10/23/2026 21:59 | 84 | 33.36 |
| 10/23/2026 21:59 | 56 | 33.36 |
| 10/23/2026 21:59 | 66 | 33.34 |
| 10/23/2026 21:59 | 100 | 33.35 |
| 10/23/2026 21:59 | 5 | 33.34 |
| 10/23/2026 21:59 | 15 | 33.34 |
| 10/23/2026 21:59 | 35 | 33.36 |
| 10/23/2026 21:59 | 10 | 33.36 |
| 10/23/2026 21:59 | 69 | 33.34 |
| 10/23/2026 21:59 | 16 | 33.34 |
| 10/23/2026 21:59 | 30 | 33.34 |
| 10/23/2026 21:59 | 26 | 33.34 |
| 10/23/2026 21:59 | 23 | 33.34 |
| 10/23/2026 21:59 | 20 | 33.34 |
| 10/23/2026 21:59 | 6 | 33.36 |
| 10/23/2026 21:59 | 58 | 33.36 |
| 10/23/2026 21:59 | 4 | 33.35 |
| 10/23/2026 21:59 | 15 | 33.36 |
| 10/23/2026 21:59 | 6 | 33.34 |
| 10/23/2026 21:59 | 4 | 33.34 |
| 10/23/2026 21:59 | 6 | 33.34 |
| 10/23/2026 21:59 | 1 | 33.34 |
| 10/23/2026 21:59 | 14 | 33.34 |
| 10/23/2026 21:59 | 39 | 33.35 |
| 10/23/2026 21:59 | 8 | 33.35 |
| 10/23/2026 21:59 | 153 | 33.35 |
| 10/23/2026 21:59 | 47 | 33.35 |
| 10/23/2026 21:59 | 53 | 33.35 |
| 10/23/2026 21:59 | 27 | 33.36 |
| 10/23/2026 21:59 | 9 | 33.36 |
| 10/23/2026 21:59 | 100 | 33.35 |
| 10/23/2026 21:59 | 34 | 33.35 |
| 10/23/2026 21:59 | 300 | 33.35 |
| 10/23/2026 21:59 | 388 | 33.35 |
| 10/23/2026 21:59 | 1 | 33.34 |
| 10/23/2026 21:59 | 1 | 33.34 |
| 10/23/2026 21:59 | 1 | 33.35 |
| 10/23/2026 21:59 | 1 | 33.35 |
| 10/23/2026 21:59 | 1 | 33.35 |
| 10/23/2026 21:59 | 2 | 33.35 |
| 10/23/2026 21:59 | 8 | 33.34 |
| 10/23/2026 21:59 | 12 | 33.335 |
| 10/23/2026 21:59 | 2 | 33.335 |
| 10/23/2026 21:59 | 23 | 33.34 |
| 10/23/2026 21:59 | 1 | 33.34 |
| 10/23/2026 21:59 | 9 | 33.34 |
| 10/23/2026 21:59 | 79 | 33.345 |
| 10/23/2026 21:59 | 100 | 33.34 |
| 10/23/2026 21:59 | 15 | 33.34 |
| 10/23/2026 21:59 | 43 | 33.34 |
| 10/23/2026 21:59 | 142 | 33.34 |
| 10/23/2026 21:59 | 100 | 33.34 |
| 10/23/2026 21:59 | 42 | 33.34 |
| 10/23/2026 21:59 | 28 | 33.34 |
| 10/23/2026 21:59 | 52 | 33.34 |
| 10/23/2026 21:59 | 48 | 33.34 |
| 10/23/2026 21:59 | 30 | 33.34 |
| 10/23/2026 21:59 | 70 | 33.34 |
| 10/23/2026 21:59 | 1 | 33.34 |
| 10/23/2026 21:59 | 12 | 33.34 |
| 10/23/2026 21:59 | 88 | 33.34 |
| 10/23/2026 21:59 | 100 | 33.34 |
| 10/23/2026 21:59 | 1 | 33.34 |
| 10/23/2026 21:59 | 1 | 33.34 |
| 10/23/2026 21:59 | 100 | 33.34 |
| 10/23/2026 21:59 | 15 | 33.34 |
| 10/23/2026 21:59 | 100 | 33.34 |
| 10/23/2026 21:59 | 100 | 33.355 |
| 10/23/2026 21:59 | 100 | 33.34 |
| 10/23/2026 21:59 | 100 | 33.34 |
| 10/23/2026 21:59 | 240 | 33.355 |
| 10/23/2026 21:59 | 240 | 33.355 |
| 10/23/2026 21:59 | 100 | 33.355 |
| 10/23/2026 21:59 | 205 | 33.355 |
| 10/23/2026 21:59 | 140 | 33.36 |
| 10/23/2026 21:59 | 240 | 33.355 |
| 10/23/2026 21:59 | 40 | 33.355 |
| 10/23/2026 21:59 | 100 | 33.355 |
| 10/23/2026 21:59 | 240 | 33.355 |
| 10/23/2026 21:59 | 100 | 33.36 |
| 10/23/2026 21:59 | 100 | 33.36 |
| 10/23/2026 21:59 | 125 | 33.35 |
| 10/23/2026 21:59 | 74 | 33.34 |
| 10/23/2026 21:59 | 100 | 33.34 |
| 10/23/2026 21:59 | 18 | 33.34 |
| 10/23/2026 21:59 | 3 | 33.34 |
| 10/23/2026 21:59 | 23 | 33.34 |
| 10/23/2026 21:59 | 17 | 33.34 |
| 10/23/2026 21:59 | 100 | 33.35 |
| 10/23/2026 21:59 | 4 | 33.34 |
| 10/23/2026 21:59 | 3 | 33.35 |
| 10/23/2026 21:59 | 92 | 33.36 |
| 10/23/2026 21:59 | 70 | 33.36 |
| 10/23/2026 21:59 | 130 | 33.36 |
| 10/23/2026 21:59 | 70 | 33.36 |
| 10/23/2026 21:59 | 130 | 33.36 |
| 10/23/2026 21:59 | 70 | 33.36 |
| 10/23/2026 21:59 | 338 | 33.36 |
| 10/23/2026 21:59 | 200 | 33.36 |
| 10/23/2026 21:59 | 100 | 33.36 |
| 10/23/2026 21:59 | 200 | 33.36 |
| 10/23/2026 21:59 | 1 | 33.36 |
| 10/23/2026 21:59 | 100 | 33.36 |
| 10/23/2026 21:59 | 27 | 33.36 |
| 10/23/2026 21:59 | 4 | 33.36 |
| 10/23/2026 21:59 | 1 | 33.36 |
| 10/23/2026 21:59 | 4 | 33.36 |
| 10/23/2026 21:59 | 58 | 33.36 |
| 10/23/2026 21:59 | 100 | 33.36 |
| 10/23/2026 21:59 | 494 | 33.375 |
| 10/23/2026 21:59 | 100 | 33.36 |
| 10/23/2026 21:59 | 91 | 33.36 |
| 10/23/2026 21:59 | 100 | 33.37 |
| 10/23/2026 21:59 | 100 | 33.37 |
| 10/23/2026 21:59 | 80 | 33.38 |
| 10/23/2026 21:59 | 4 | 33.38 |
| 10/23/2026 21:59 | 27 | 33.38 |
| 10/23/2026 21:59 | 6 | 33.38 |
| 10/23/2026 21:59 | 42 | 33.38 |
| 10/23/2026 21:59 | 58 | 33.38 |
| 10/23/2026 21:59 | 4 | 33.38 |
| 10/23/2026 21:59 | 1 | 33.38 |
| 10/23/2026 21:59 | 6 | 33.38 |
| 10/23/2026 21:59 | 100 | 33.37 |
| 10/23/2026 21:59 | 1 | 33.37 |
| 10/23/2026 21:59 | 29 | 33.37 |
| 10/23/2026 21:59 | 14 | 33.37 |
| 10/23/2026 21:59 | 58 | 33.37 |
| 10/23/2026 21:59 | 34 | 33.37 |
| 10/23/2026 21:59 | 4 | 33.37 |
| 10/23/2026 21:59 | 1 | 33.37 |
| 10/23/2026 21:59 | 100 | 33.37 |
| 10/23/2026 21:59 | 100 | 33.37 |
| 10/23/2026 21:59 | 2 | 33.37 |
| 10/23/2026 21:59 | 10 | 33.37 |
| 10/23/2026 21:59 | 2 | 33.37 |
| 10/23/2026 21:59 | 52 | 33.37 |
| 10/23/2026 21:59 | 1 | 33.38 |
| 10/23/2026 21:59 | 2 | 33.38 |
| 10/23/2026 21:59 | 100 | 33.38 |
| 10/23/2026 21:59 | 100 | 33.38 |
| 10/23/2026 21:59 | 6 | 33.37 |
| 10/23/2026 21:59 | 1 | 33.37 |
| 10/23/2026 21:59 | 3 | 33.37 |
| 10/23/2026 21:59 | 53 | 33.37 |
| 10/23/2026 21:59 | 4 | 33.37 |
| 10/23/2026 21:59 | 25 | 33.37 |
| 10/23/2026 21:59 | 58 | 33.37 |
| 10/23/2026 21:59 | 9 | 33.37 |
| 10/23/2026 21:59 | 33 | 33.37 |
| 10/23/2026 21:59 | 5 | 33.37 |
| 10/23/2026 21:59 | 50 | 33.36 |
| 10/23/2026 21:58 | 152 | 33.36 |
| 10/23/2026 21:58 | 207 | 33.36 |
| 10/23/2026 21:58 | 76 | 33.35 |
| 10/23/2026 21:58 | 45 | 33.35 |
| 10/23/2026 21:58 | 55 | 33.35 |
| 10/23/2026 21:58 | 100 | 33.35 |
| 10/23/2026 21:58 | 100 | 33.35 |
| 10/23/2026 21:58 | 100 | 33.35 |
| 10/23/2026 21:58 | 51 | 33.35 |
| 10/23/2026 21:58 | 3 | 33.35 |
| 10/23/2026 21:58 | 53 | 33.35 |
| 10/23/2026 21:58 | 6 | 33.35 |
| 10/23/2026 21:58 | 3 | 33.35 |
| 10/23/2026 21:58 | 1 | 33.35 |
| 10/23/2026 21:58 | 17 | 33.35 |
| 10/23/2026 21:58 | 30 | 33.35 |
| 10/23/2026 21:58 | 70 | 33.35 |
| 10/23/2026 21:58 | 300 | 33.34 |
| 10/23/2026 21:58 | 100 | 33.33 |
| 10/23/2026 21:58 | 100 | 33.33 |
| 10/23/2026 21:58 | 18 | 33.33 |
| 10/23/2026 21:58 | 100 | 33.33 |
| 10/23/2026 21:58 | 100 | 33.33 |
| 10/23/2026 21:58 | 84 | 33.33 |
| 10/23/2026 21:58 | 16 | 33.33 |
| 10/23/2026 21:58 | 100 | 33.33 |
| 10/23/2026 21:58 | 4 | 33.33 |
| 10/23/2026 21:58 | 100 | 33.33 |
| 10/23/2026 21:58 | 100 | 33.33 |
| 10/23/2026 21:58 | 25 | 33.33 |
| 10/23/2026 21:58 | 19 | 33.33 |
| 10/23/2026 21:58 | 1 | 33.33 |
| 10/23/2026 21:58 | 1 | 33.33 |
| 10/23/2026 21:58 | 4 | 33.33 |
| 10/23/2026 21:58 | 100 | 33.33 |
| 10/23/2026 21:58 | 29 | 33.33 |
| 10/23/2026 21:58 | 3 | 33.33 |
| 10/23/2026 21:58 | 4 | 33.33 |
| 10/23/2026 21:58 | 41 | 33.33 |
| 10/23/2026 21:58 | 6 | 33.33 |
| 10/23/2026 21:58 | 20 | 33.33 |
| 10/23/2026 21:58 | 100 | 33.33 |
| 10/23/2026 21:58 | 25 | 33.33 |
| 10/23/2026 21:58 | 3 | 33.33 |
| 10/23/2026 21:58 | 2 | 33.33 |
| 10/23/2026 21:58 | 100 | 33.33 |
| 10/23/2026 21:58 | 8 | 33.32 |
| 10/23/2026 21:58 | 100 | 33.32 |
| 10/23/2026 21:58 | 100 | 33.32 |
| 10/23/2026 21:58 | 26 | 33.32 |
| 10/23/2026 21:58 | 25 | 33.32 |
| 10/23/2026 21:58 | 1 | 33.32 |
| 10/23/2026 21:58 | 100 | 33.32 |
| 10/23/2026 21:58 | 200 | 33.32 |
| 10/23/2026 21:58 | 20 | 33.32 |
| 10/23/2026 21:58 | 3 | 33.32 |
| 10/23/2026 21:58 | 3 | 33.32 |
| 10/23/2026 21:58 | 3 | 33.32 |
| 10/23/2026 21:58 | 29 | 33.32 |
| 10/23/2026 21:58 | 100 | 33.32 |
| 10/23/2026 21:58 | 49 | 33.32 |
| 10/23/2026 21:58 | 51 | 33.32 |
| 10/23/2026 21:58 | 40 | 33.32 |
| 10/23/2026 21:58 | 102 | 33.32 |
| 10/23/2026 21:58 | 98 | 33.32 |
| 10/23/2026 21:58 | 100 | 33.32 |
| 10/23/2026 21:58 | 2 | 33.31 |
| 10/23/2026 21:58 | 233 | 33.32 |
| 10/23/2026 21:58 | 1 | 33.32 |
| 10/23/2026 21:58 | 1 | 33.32 |
| 10/23/2026 21:58 | 2 | 33.32 |
| 10/23/2026 21:58 | 27 | 33.32 |
| 10/23/2026 21:58 | 100 | 33.32 |
| 10/23/2026 21:58 | 100 | 33.32 |
| 10/23/2026 21:58 | 160 | 33.32 |
| 10/23/2026 21:58 | 80 | 33.32 |
| 10/23/2026 21:58 | 96 | 33.33 |
| 10/23/2026 21:58 | 6 | 33.33 |
| 10/23/2026 21:58 | 94 | 33.33 |
| 10/23/2026 21:58 | 6 | 33.33 |
| 10/23/2026 21:58 | 100 | 33.33 |
| 10/23/2026 21:58 | 53 | 33.32 |
| 10/23/2026 21:58 | 400 | 33.32 |
| 10/23/2026 21:58 | 100 | 33.32 |
| 10/23/2026 21:58 | 100 | 33.305 |
| 10/23/2026 21:58 | 1 | 33.31 |
| 10/23/2026 21:58 | 33 | 33.31 |
| 10/23/2026 21:58 | 4 | 33.32 |
| 10/23/2026 21:58 | 2 | 33.32 |
| 10/23/2026 21:58 | 5 | 33.32 |
| 10/23/2026 21:58 | 5 | 33.32 |
| 10/23/2026 21:58 | 13 | 33.32 |
| 10/23/2026 21:58 | 1 | 33.32 |
| 10/23/2026 21:58 | 1 | 33.32 |
| 10/23/2026 21:58 | 1 | 33.32 |
| 10/23/2026 21:58 | 4 | 33.32 |
| 10/23/2026 21:58 | 5 | 33.32 |
| 10/23/2026 21:58 | 5 | 33.32 |
| 10/23/2026 21:58 | 5 | 33.32 |
| 10/23/2026 21:58 | 1 | 33.32 |
| 10/23/2026 21:58 | 2 | 33.32 |
| 10/23/2026 21:58 | 2 | 33.32 |
| 10/23/2026 21:58 | 2 | 33.32 |
| 10/23/2026 21:58 | 27 | 33.32 |
| 10/23/2026 21:58 | 100 | 33.33 |
| 10/23/2026 21:58 | 48 | 33.33 |
| 10/23/2026 21:58 | 44 | 33.33 |
| 10/23/2026 21:58 | 73 | 33.33 |
| 10/23/2026 21:58 | 3 | 33.33 |
| 10/23/2026 21:58 | 2 | 33.33 |
| 10/23/2026 21:58 | 5 | 33.33 |
| 10/23/2026 21:57 | 19 | 33.34 |
| 10/23/2026 21:57 | 1 | 33.34 |
| 10/23/2026 21:57 | 6 | 33.34 |
| 10/23/2026 21:57 | 1 | 33.34 |
| 10/23/2026 21:57 | 100 | 33.34 |
| 10/23/2026 21:57 | 17 | 33.34 |
| 10/23/2026 21:57 | 25 | 33.34 |
| 10/23/2026 21:57 | 30 | 33.34 |
| 10/23/2026 21:57 | 4 | 33.34 |
| 10/23/2026 21:57 | 3 | 33.34 |
| 10/23/2026 21:57 | 100 | 33.34 |
| 10/23/2026 21:57 | 100 | 33.34 |
| 10/23/2026 21:57 | 1 | 33.34 |
| 10/23/2026 21:57 | 4 | 33.34 |
| 10/23/2026 21:57 | 1 | 33.34 |
| 10/23/2026 21:57 | 19 | 33.34 |
| 10/23/2026 21:57 | 29 | 33.34 |
| 10/23/2026 21:57 | 19 | 33.34 |
| 10/23/2026 21:57 | 60 | 33.34 |
| 10/23/2026 21:57 | 4 | 33.34 |
| 10/23/2026 21:57 | 2 | 33.34 |
| 10/23/2026 21:57 | 3 | 33.34 |
| 10/23/2026 21:57 | 100 | 33.34 |
| 10/23/2026 21:57 | 3 | 33.34 |
| 10/23/2026 21:57 | 53 | 33.34 |
| 10/23/2026 21:57 | 29 | 33.34 |
| 10/23/2026 21:57 | 1 | 33.33 |
| 10/23/2026 21:57 | 100 | 33.33 |
| 10/23/2026 21:57 | 15 | 33.33 |
| 10/23/2026 21:57 | 29 | 33.33 |
| 10/23/2026 21:57 | 100 | 33.33 |
| 10/23/2026 21:57 | 6 | 33.33 |
| 10/23/2026 21:57 | 17 | 33.33 |
| 10/23/2026 21:57 | 279 | 33.33 |
| 10/23/2026 21:57 | 100 | 33.33 |
| 10/23/2026 21:57 | 100 | 33.33 |
| 10/23/2026 21:57 | 50 | 33.33 |
| 10/23/2026 21:57 | 115 | 33.33 |
| 10/23/2026 21:57 | 13 | 33.33 |
| 10/23/2026 21:57 | 172 | 33.33 |
| 10/23/2026 21:57 | 25 | 33.33 |
| 10/23/2026 21:57 | 3 | 33.33 |
| 10/23/2026 21:57 | 100 | 33.33 |
| 10/23/2026 21:57 | 124 | 33.33 |
| 10/23/2026 21:57 | 73 | 33.33 |
| 10/23/2026 21:57 | 221 | 33.33 |
| 10/23/2026 21:57 | 300 | 33.33 |
| 10/23/2026 21:57 | 100 | 33.33 |
| 10/23/2026 21:57 | 26 | 33.33 |
| 10/23/2026 21:57 | 100 | 33.33 |
| 10/23/2026 21:57 | 200 | 33.33 |
| 10/23/2026 21:57 | 23 | 33.33 |
| 10/23/2026 21:57 | 20 | 33.33 |
| 10/23/2026 21:57 | 16 | 33.32 |
| 10/23/2026 21:57 | 4 | 33.32 |
| 10/23/2026 21:57 | 100 | 33.32 |
| 10/23/2026 21:57 | 80 | 33.33 |
| 10/23/2026 21:57 | 50 | 33.33 |
| 10/23/2026 21:57 | 5 | 33.33 |
| 10/23/2026 21:56 | 25 | 33.34 |
| 10/23/2026 21:56 | 100 | 33.34 |
| 10/23/2026 21:56 | 14 | 33.34 |
| 10/23/2026 21:56 | 300 | 33.34 |
| 10/23/2026 21:56 | 100 | 33.34 |
| 10/23/2026 21:56 | 100 | 33.33 |
| 10/23/2026 21:56 | 37 | 33.34 |
| 10/23/2026 21:56 | 3 | 33.34 |
| 10/23/2026 21:56 | 240 | 33.33 |
| 10/23/2026 21:56 | 100 | 33.33 |
| 10/23/2026 21:56 | 62 | 33.33 |
| 10/23/2026 21:56 | 1 | 33.33 |
| 10/23/2026 21:56 | 3 | 33.33 |
| 10/23/2026 21:56 | 58 | 33.33 |
| 10/23/2026 21:56 | 42 | 33.33 |
| 10/23/2026 21:56 | 25 | 33.33 |
| 10/23/2026 21:56 | 53 | 33.33 |
| 10/23/2026 21:56 | 100 | 33.33 |
| 10/23/2026 21:56 | 50 | 33.33 |
| 10/23/2026 21:56 | 6 | 33.33 |
| 10/23/2026 21:56 | 25 | 33.33 |
| 10/23/2026 21:56 | 100 | 33.33 |
| 10/23/2026 21:56 | 11 | 33.33 |
| 10/23/2026 21:56 | 6 | 33.33 |
| 10/23/2026 21:56 | 400 | 33.33 |
| 10/23/2026 21:56 | 1 | 33.33 |
| 10/23/2026 21:56 | 1 | 33.31 |
| 10/23/2026 21:56 | 100 | 33.31 |
| 10/23/2026 21:56 | 100 | 33.32 |
| 10/23/2026 21:56 | 1 | 33.33 |
| 10/23/2026 21:56 | 100 | 33.33 |
| 10/23/2026 21:55 | 300 | 33.33 |
| 10/23/2026 21:55 | 3 | 33.33 |
| 10/23/2026 21:55 | 4 | 33.32 |
| 10/23/2026 21:55 | 1 | 33.32 |
| 10/23/2026 21:55 | 2 | 33.32 |
| 10/23/2026 21:55 | 125 | 33.33 |
| 10/23/2026 21:55 | 53 | 33.33 |
| 10/23/2026 21:55 | 10 | 33.33 |
| 10/23/2026 21:55 | 3 | 33.33 |
| 10/23/2026 21:55 | 100 | 33.33 |
| 10/23/2026 21:55 | 100 | 33.34 |
| 10/23/2026 21:55 | 100 | 33.34 |
| 10/23/2026 21:55 | 100 | 33.34 |
| 10/23/2026 21:55 | 1 | 33.34 |
| 10/23/2026 21:55 | 54 | 33.34 |
| 10/23/2026 21:55 | 91 | 33.34 |
| 10/23/2026 21:55 | 100 | 33.34 |
| 10/23/2026 21:55 | 200 | 33.34 |
| 10/23/2026 21:55 | 100 | 33.33 |
| 10/23/2026 21:55 | 173 | 33.33 |
| 10/23/2026 21:55 | 527 | 33.33 |
| 10/23/2026 21:55 | 100 | 33.33 |
| 10/23/2026 21:55 | 300 | 33.33 |
| 10/23/2026 21:55 | 3 | 33.33 |
| 10/23/2026 21:55 | 41 | 33.33 |
| 10/23/2026 21:55 | 59 | 33.33 |
| 10/23/2026 21:55 | 47 | 33.33 |
| 10/23/2026 21:55 | 3 | 33.33 |
| 10/23/2026 21:55 | 3 | 33.33 |
| 10/23/2026 21:55 | 25 | 33.33 |
| 10/23/2026 21:55 | 8 | 33.33 |
| 10/23/2026 21:55 | 100 | 33.33 |
| 10/23/2026 21:55 | 79 | 33.33 |
| 10/23/2026 21:55 | 3 | 33.33 |
| 10/23/2026 21:55 | 100 | 33.33 |
| 10/23/2026 21:55 | 100 | 33.33 |
| 10/23/2026 21:55 | 300 | 33.33 |
| 10/23/2026 21:55 | 100 | 33.33 |
| 10/23/2026 21:55 | 150 | 33.32 |
| 10/23/2026 21:55 | 50 | 33.32 |
| 10/23/2026 21:55 | 130 | 33.31 |
| 10/23/2026 21:55 | 25 | 33.29 |
| 10/23/2026 21:55 | 5 | 33.29 |
| 10/23/2026 21:55 | 100 | 33.31 |
| 10/23/2026 21:55 | 4 | 33.29 |
| 10/23/2026 21:54 | 100 | 33.31 |
| 10/23/2026 21:54 | 38 | 33.30 |
| 10/23/2026 21:54 | 2 | 33.30 |
| 10/23/2026 21:54 | 2 | 33.31 |
| 10/23/2026 21:54 | 51 | 33.31 |
| 10/23/2026 21:54 | 100 | 33.315 |
| 10/23/2026 21:54 | 1 | 33.315 |
| 10/23/2026 21:54 | 3 | 33.32 |
| 10/23/2026 21:54 | 2 | 33.33 |
| 10/23/2026 21:54 | 120 | 33.33 |
| 10/23/2026 21:54 | 100 | 33.33 |
| 10/23/2026 21:54 | 59 | 33.33 |
| 10/23/2026 21:54 | 100 | 33.33 |
| 10/23/2026 21:53 | 37 | 33.36 |
| 10/23/2026 21:52 | 100 | 33.36 |
| 10/23/2026 21:52 | 1 | 33.40 |
| 10/23/2026 21:52 | 100 | 33.40 |
| 10/23/2026 21:52 | 100 | 33.40 |
| 10/23/2026 21:52 | 34 | 33.40 |
| 10/23/2026 21:52 | 4 | 33.40 |
| 10/23/2026 21:52 | 100 | 33.40 |
| 10/23/2026 21:52 | 100 | 33.40 |
| 10/23/2026 21:52 | 34 | 33.41 |
| 10/23/2026 21:51 | 100 | 33.43 |
| 10/23/2026 21:51 | 1 | 33.43 |
| 10/23/2026 21:51 | 100 | 33.43 |
| 10/23/2026 21:51 | 55 | 33.42 |
| 10/23/2026 21:51 | 45 | 33.42 |
| 10/23/2026 21:51 | 139 | 33.41 |
| 10/23/2026 21:51 | 100 | 33.41 |
| 10/23/2026 21:51 | 100 | 33.41 |
| 10/23/2026 21:51 | 3 | 33.41 |
| 10/23/2026 21:51 | 100 | 33.41 |
| 10/23/2026 21:51 | 11 | 33.41 |
| 10/23/2026 21:51 | 334 | 33.40 |
| 10/23/2026 21:51 | 100 | 33.40 |
| 10/23/2026 21:51 | 238 | 33.40 |
| 10/23/2026 21:51 | 200 | 33.40 |
| 10/23/2026 21:51 | 100 | 33.40 |
| 10/23/2026 21:51 | 3 | 33.40 |
| 10/23/2026 21:51 | 20 | 33.40 |
| 10/23/2026 21:51 | 200 | 33.40 |
| 10/23/2026 21:51 | 11 | 33.395 |
| 10/23/2026 21:51 | 2 | 33.39 |
| 10/23/2026 21:51 | 2 | 33.39 |
| 10/23/2026 21:51 | 1 | 33.39 |
| 10/23/2026 21:51 | 2 | 33.40 |
| 10/23/2026 21:51 | 1 | 33.41 |
| 10/23/2026 21:51 | 1 | 33.41 |
| 10/23/2026 21:51 | 100 | 33.41 |
| 10/23/2026 21:51 | 100 | 33.41 |
| 10/23/2026 21:51 | 12 | 33.41 |
| 10/23/2026 21:51 | 48 | 33.41 |
| 10/23/2026 21:51 | 2 | 33.41 |
| 10/23/2026 21:50 | 1 | 33.41 |
| 10/23/2026 21:50 | 2 | 33.42 |
| 10/23/2026 21:50 | 9 | 33.42 |
| 10/23/2026 21:50 | 5 | 33.42 |
| 10/23/2026 21:50 | 60 | 33.42 |
| 10/23/2026 21:50 | 100 | 33.42 |
| 10/23/2026 21:50 | 100 | 33.42 |
| 10/23/2026 21:50 | 1 | 33.42 |
| 10/23/2026 21:50 | 48 | 33.44 |
| 10/23/2026 21:49 | 32 | 33.44 |
| 10/23/2026 21:49 | 2 | 33.46 |
| 10/23/2026 21:49 | 99 | 33.46 |
| 10/23/2026 21:49 | 1 | 33.46 |
| 10/23/2026 21:49 | 3 | 33.46 |
| 10/23/2026 21:49 | 100 | 33.46 |
| 10/23/2026 21:49 | 300 | 33.46 |
| 10/23/2026 21:49 | 100 | 33.46 |
| 10/23/2026 21:49 | 99 | 33.45 |
| 10/23/2026 21:49 | 1 | 33.45 |
| 10/23/2026 21:49 | 100 | 33.44 |
| 10/23/2026 21:49 | 9 | 33.44 |
| 10/23/2026 21:49 | 1 | 33.44 |
| 10/23/2026 21:49 | 3 | 33.45 |
| 10/23/2026 21:49 | 100 | 33.45 |
| 10/23/2026 21:49 | 5 | 33.45 |
| 10/23/2026 21:49 | 5 | 33.45 |
| 10/23/2026 21:49 | 5 | 33.45 |
| 10/23/2026 21:49 | 50 | 33.46 |
| 10/23/2026 21:48 | 1 | 33.47 |
| 10/23/2026 21:48 | 5 | 33.47 |
| 10/23/2026 21:48 | 6 | 33.47 |
| 10/23/2026 21:48 | 6 | 33.47 |
| 10/23/2026 21:48 | 5 | 33.47 |
| 10/23/2026 21:48 | 100 | 33.46 |
| 10/23/2026 21:48 | 5 | 33.46 |
| 10/23/2026 21:48 | 23 | 33.46 |
| 10/23/2026 21:48 | 4 | 33.46 |
| 10/23/2026 21:48 | 48 | 33.46 |
| 10/23/2026 21:48 | 100 | 33.46 |
| 10/23/2026 21:48 | 100 | 33.45 |
| 10/23/2026 21:48 | 1 | 33.45 |
| 10/23/2026 21:48 | 42 | 33.46 |
| 10/23/2026 21:48 | 158 | 33.46 |
| 10/23/2026 21:48 | 100 | 33.47 |
| 10/23/2026 21:47 | 21 | 33.49 |
| 10/23/2026 21:46 | 32 | 33.46 |
| 10/23/2026 21:46 | 7 | 33.52 |
| 10/23/2026 21:46 | 100 | 33.52 |
| 10/23/2026 21:46 | 100 | 33.54 |
| 10/23/2026 21:46 | 50 | 33.54 |
| 10/23/2026 21:46 | 100 | 33.54 |
| 10/23/2026 21:46 | 100 | 33.54 |
| 10/23/2026 21:45 | 100 | 33.53 |
| 10/23/2026 21:45 | 54 | 33.53 |
| 10/23/2026 21:45 | 46 | 33.53 |
| 10/23/2026 21:45 | 15 | 33.53 |
| 10/23/2026 21:45 | 20 | 33.52 |
| 10/23/2026 21:45 | 100 | 33.52 |
| 10/23/2026 21:45 | 100 | 33.52 |
| 10/23/2026 21:45 | 100 | 33.51 |
| 10/23/2026 21:45 | 100 | 33.51 |
| 10/23/2026 21:45 | 100 | 33.51 |
| 10/23/2026 21:44 | 1 | 33.48 |
| 10/23/2026 21:44 | 42 | 33.51 |
| 10/23/2026 21:43 | 100 | 33.52 |
| 10/23/2026 21:42 | 100 | 33.51 |
| 10/23/2026 21:42 | 5 | 33.51 |
| 10/23/2026 21:42 | 29 | 33.51 |
| 10/23/2026 21:42 | 1 | 33.50 |
| 10/23/2026 21:42 | 64 | 33.50 |
| 10/23/2026 21:42 | 36 | 33.50 |
| 10/23/2026 21:42 | 100 | 33.50 |
| 10/23/2026 21:42 | 100 | 33.50 |
| 10/23/2026 21:42 | 100 | 33.50 |
| 10/23/2026 21:41 | 100 | 33.48 |
| 10/23/2026 21:41 | 100 | 33.48 |
| 10/23/2026 21:41 | 100 | 33.48 |
| 10/23/2026 21:41 | 100 | 33.48 |
| 10/23/2026 21:41 | 100 | 33.46 |
| 10/23/2026 21:40 | 2 | 33.49 |
| 10/23/2026 21:40 | 40 | 33.50 |
| 10/23/2026 21:40 | 25 | 33.50 |
| 10/23/2026 21:40 | 10 | 33.50 |
| 10/23/2026 21:40 | 100 | 33.50 |
| 10/23/2026 21:40 | 100 | 33.50 |
| 10/23/2026 21:40 | 74 | 33.52 |
| 10/23/2026 21:40 | 61 | 33.48 |
| 10/23/2026 21:40 | 97 | 33.50 |
| 10/23/2026 21:39 | 19 | 33.51 |
| 10/23/2026 21:39 | 1 | 33.51 |
| 10/23/2026 21:39 | 2 | 33.51 |
| 10/23/2026 21:39 | 17 | 33.51 |
| 10/23/2026 21:39 | 100 | 33.51 |
| 10/23/2026 21:39 | 100 | 33.51 |
| 10/23/2026 21:39 | 33 | 33.51 |
| 10/23/2026 21:39 | 67 | 33.51 |
| 10/23/2026 21:39 | 59 | 33.50 |
| 10/23/2026 21:39 | 4 | 33.50 |
| 10/23/2026 21:39 | 5 | 33.50 |
| 10/23/2026 21:39 | 2 | 33.50 |
| 10/23/2026 21:39 | 100 | 33.50 |
| 10/23/2026 21:39 | 100 | 33.49 |
| 10/23/2026 21:39 | 3 | 33.49 |
| 10/23/2026 21:39 | 100 | 33.49 |
| 10/23/2026 21:39 | 1 | 33.49 |
| 10/23/2026 21:39 | 100 | 33.49 |
| 10/23/2026 21:39 | 100 | 33.49 |
| 10/23/2026 21:39 | 66 | 33.49 |
| 10/23/2026 21:38 | 100 | 33.48 |
| 10/23/2026 21:38 | 1 | 33.48 |
| 10/23/2026 21:38 | 100 | 33.48 |
| 10/23/2026 21:38 | 100 | 33.48 |
| 10/23/2026 21:38 | 20 | 33.48 |
| 10/23/2026 21:38 | 400 | 33.47 |
| 10/23/2026 21:38 | 81 | 33.47 |
| 10/23/2026 21:38 | 144 | 33.46 |
| 10/23/2026 21:38 | 96 | 33.46 |
| 10/23/2026 21:35 | 300 | 33.49 |
| 10/23/2026 21:35 | 300 | 33.49 |
| 10/23/2026 21:35 | 100 | 33.49 |
| 10/23/2026 21:35 | 66 | 33.50 |
| 10/23/2026 21:35 | 34 | 33.50 |
| 10/23/2026 21:35 | 50 | 33.49 |
| 10/23/2026 21:35 | 50 | 33.49 |
| 10/23/2026 21:35 | 100 | 33.49 |
| 10/23/2026 21:35 | 1 | 33.49 |
| 10/23/2026 21:35 | 299 | 33.49 |
| 10/23/2026 21:35 | 100 | 33.49 |
| 10/23/2026 21:35 | 106 | 33.49 |
| 10/23/2026 21:35 | 94 | 33.49 |
| 10/23/2026 21:33 | 36 | 33.47 |
| 10/23/2026 21:33 | 100 | 33.47 |
| 10/23/2026 21:33 | 100 | 33.47 |
| 10/23/2026 21:33 | 7 | 33.48 |
| 10/23/2026 21:33 | 5 | 33.48 |
| 10/23/2026 21:33 | 32 | 33.49 |
| 10/23/2026 21:33 | 100 | 33.49 |
| 10/23/2026 21:33 | 100 | 33.54 |
| 10/23/2026 21:33 | 100 | 33.54 |
| 10/23/2026 21:33 | 100 | 33.54 |
| 10/23/2026 21:33 | 21 | 33.54 |
| 10/23/2026 21:33 | 100 | 33.53 |
| 10/23/2026 21:33 | 24 | 33.53 |
| 10/23/2026 21:33 | 100 | 33.53 |
| 10/23/2026 21:31 | 100 | 33.51 |
| 10/23/2026 21:31 | 100 | 33.52 |
| 10/23/2026 21:31 | 100 | 33.52 |
| 10/23/2026 21:31 | 39 | 33.51 |
| 10/23/2026 21:31 | 1 | 33.51 |
| 10/23/2026 21:31 | 18 | 33.51 |
| 10/23/2026 21:31 | 3 | 33.51 |
| 10/23/2026 21:31 | 100 | 33.51 |
| 10/23/2026 21:31 | 100 | 33.51 |
| 10/23/2026 21:31 | 3 | 33.51 |
| 10/23/2026 21:31 | 3 | 33.51 |
| 10/23/2026 21:31 | 100 | 33.51 |
| 10/23/2026 21:31 | 2 | 33.51 |
| 10/23/2026 21:31 | 97 | 33.50 |
| 10/23/2026 21:31 | 100 | 33.50 |
| 10/23/2026 21:31 | 3 | 33.50 |
| 10/23/2026 21:31 | 97 | 33.50 |
| 10/23/2026 21:30 | 3 | 33.50 |
| 10/23/2026 21:29 | 10 | 33.49 |
| 10/23/2026 21:29 | 100 | 33.49 |
| 10/23/2026 21:29 | 100 | 33.49 |
| 10/23/2026 21:29 | 30 | 33.49 |
| 10/23/2026 21:29 | 50 | 33.49 |
| 10/23/2026 21:29 | 100 | 33.49 |
| 10/23/2026 21:29 | 100 | 33.49 |
| 10/23/2026 21:26 | 1 | 33.46 |
| 10/23/2026 21:26 | 5 | 33.46 |
| 10/23/2026 21:26 | 1 | 33.47 |
| 10/23/2026 21:25 | 117 | 33.49 |
| 10/23/2026 21:25 | 52 | 33.49 |
| 10/23/2026 21:25 | 240 | 33.48 |
| 10/23/2026 21:25 | 100 | 33.47 |
| 10/23/2026 21:25 | 5 | 33.47 |
| 10/23/2026 21:25 | 54 | 33.485 |
| 10/23/2026 21:24 | 28 | 33.51 |
| 10/23/2026 21:21 | 100 | 33.48 |
| 10/23/2026 21:21 | 7 | 33.50 |
| 10/23/2026 21:21 | 5 | 33.50 |
| 10/23/2026 21:21 | 5 | 33.50 |
| 10/23/2026 21:19 | 2 | 33.53 |
| 10/23/2026 21:19 | 1 | 33.53 |
| 10/23/2026 21:19 | 30 | 33.53 |
| 10/23/2026 21:19 | 44 | 33.53 |
| 10/23/2026 21:19 | 3 | 33.52 |
| 10/23/2026 21:18 | 1 | 33.51 |
| 10/23/2026 21:18 | 27 | 33.51 |
| 10/23/2026 21:18 | 7 | 33.51 |
| 10/23/2026 21:18 | 3 | 33.51 |
| 10/23/2026 21:18 | 100 | 33.51 |
| 10/23/2026 21:18 | 100 | 33.52 |
| 10/23/2026 21:18 | 100 | 33.52 |
| 10/23/2026 21:16 | 100 | 33.55 |
| 10/23/2026 21:16 | 2 | 33.55 |
| 10/23/2026 21:16 | 26 | 33.55 |
| 10/23/2026 21:16 | 100 | 33.55 |
| 10/23/2026 21:16 | 5 | 33.55 |
| 10/23/2026 21:16 | 100 | 33.55 |
| 10/23/2026 21:16 | 2 | 33.55 |
| 10/23/2026 21:16 | 8 | 33.54 |
| 10/23/2026 21:16 | 39 | 33.52 |
| 10/23/2026 21:16 | 144 | 33.52 |
| 10/23/2026 21:16 | 12 | 33.52 |
| 10/23/2026 21:16 | 100 | 33.54 |
| 10/23/2026 21:16 | 100 | 33.54 |
| 10/23/2026 21:16 | 1 | 33.54 |
| 10/23/2026 21:16 | 3 | 33.54 |
| 10/23/2026 21:16 | 13 | 33.53 |
| 10/23/2026 21:16 | 100 | 33.53 |
| 10/23/2026 21:16 | 1 | 33.53 |
| 10/23/2026 21:16 | 63 | 33.52 |
| 10/23/2026 21:16 | 37 | 33.52 |
| 10/23/2026 21:16 | 42 | 33.52 |
| 10/23/2026 21:16 | 100 | 33.50 |
| 10/23/2026 21:16 | 5 | 33.50 |
| 10/23/2026 21:16 | 50 | 33.50 |
| 10/23/2026 21:16 | 100 | 33.50 |
| 10/23/2026 21:15 | 1 | 33.53 |
| 10/23/2026 21:15 | 1 | 33.53 |
| 10/23/2026 21:14 | 68 | 33.54 |
| 10/23/2026 21:14 | 2 | 33.53 |
| 10/23/2026 21:14 | 2 | 33.53 |
| 10/23/2026 21:14 | 1 | 33.53 |
| 10/23/2026 21:13 | 1 | 33.53 |
| 10/23/2026 21:13 | 1 | 33.53 |
| 10/23/2026 21:12 | 1 | 33.53 |
| 10/23/2026 21:12 | 38 | 33.54 |
| 10/23/2026 21:12 | 8 | 33.53 |
| 10/23/2026 21:10 | 100 | 33.55 |
| 10/23/2026 21:09 | 69 | 33.51 |
| 10/23/2026 21:09 | 19 | 33.50 |
| 10/23/2026 21:09 | 29 | 33.50 |
| 10/23/2026 21:09 | 26 | 33.50 |
| 10/23/2026 21:09 | 1 | 33.50 |
| 10/23/2026 21:09 | 2 | 33.50 |
| 10/23/2026 21:09 | 1 | 33.50 |
| 10/23/2026 21:09 | 19 | 33.50 |
| 10/23/2026 21:09 | 30 | 33.50 |
| 10/23/2026 21:09 | 1 | 33.50 |
| 10/23/2026 21:09 | 1 | 33.50 |
| 10/23/2026 21:09 | 2 | 33.50 |
| 10/23/2026 21:09 | 4 | 33.50 |
| 10/23/2026 21:09 | 11 | 33.50 |
| 10/23/2026 21:09 | 100 | 33.50 |
| 10/23/2026 21:09 | 29 | 33.50 |
| 10/23/2026 21:09 | 100 | 33.50 |
| 10/23/2026 21:09 | 5 | 33.50 |
| 10/23/2026 21:09 | 1 | 33.49 |
| 10/23/2026 21:09 | 36 | 33.49 |
| 10/23/2026 21:09 | 11 | 33.49 |
| 10/23/2026 21:09 | 200 | 33.49 |
| 10/23/2026 21:09 | 100 | 33.49 |
| 10/23/2026 21:09 | 63 | 33.49 |
| 10/23/2026 21:09 | 37 | 33.49 |
| 10/23/2026 21:09 | 23 | 33.49 |
| 10/23/2026 21:09 | 77 | 33.49 |
| 10/23/2026 21:09 | 37 | 33.49 |
| 10/23/2026 21:09 | 100 | 33.48 |
| 10/23/2026 21:09 | 240 | 33.48 |
| 10/23/2026 21:09 | 35 | 33.48 |
| 10/23/2026 21:09 | 90 | 33.48 |
| 10/23/2026 21:09 | 2 | 33.48 |
| 10/23/2026 21:09 | 2 | 33.48 |
| 10/23/2026 21:06 | 16 | 33.465 |
| 10/23/2026 21:05 | 5 | 33.45 |
| 10/23/2026 21:04 | 75 | 33.47 |
| 10/23/2026 21:04 | 25 | 33.47 |
| 10/23/2026 21:04 | 9 | 33.46 |
| 10/23/2026 21:04 | 30 | 33.46 |
| 10/23/2026 21:03 | 1 | 33.47 |
| 10/23/2026 21:03 | 100 | 33.47 |
| 10/23/2026 21:03 | 1 | 33.47 |
| 10/23/2026 21:03 | 5 | 33.47 |
| 10/23/2026 21:03 | 33 | 33.47 |
| 10/23/2026 21:03 | 100 | 33.46 |
| 10/23/2026 21:03 | 27 | 33.46 |
| 10/23/2026 21:03 | 75 | 33.44 |
| 10/23/2026 21:03 | 3 | 33.435 |
| 10/23/2026 21:01 | 50 | 33.44 |
| 10/23/2026 21:01 | 50 | 33.44 |
| 10/23/2026 21:01 | 2 | 33.435 |
| 10/23/2026 21:01 | 1 | 33.435 |
| 10/23/2026 20:59 | 1 | 33.45 |
| 10/23/2026 20:59 | 5 | 33.42 |
| 10/23/2026 20:58 | 24 | 33.44 |
| 10/23/2026 20:58 | 2 | 33.44 |
| 10/23/2026 20:58 | 3 | 33.44 |
| 10/23/2026 20:58 | 5 | 33.44 |
| 10/23/2026 20:58 | 100 | 33.45 |
| 10/23/2026 20:58 | 1 | 33.46 |
| 10/23/2026 20:58 | 100 | 33.46 |
| 10/23/2026 20:58 | 24 | 33.46 |
| 10/23/2026 20:56 | 99 | 33.48 |
| 10/23/2026 20:56 | 100 | 33.48 |
| 10/23/2026 20:55 | 30 | 33.47 |
| 10/23/2026 20:55 | 76 | 33.46 |
| 10/23/2026 20:55 | 30 | 33.46 |
| 10/23/2026 20:55 | 100 | 33.46 |
| 10/23/2026 20:55 | 100 | 33.46 |
| 10/23/2026 20:55 | 92 | 33.44 |
| 10/23/2026 20:54 | 70 | 33.47 |
| 10/23/2026 20:54 | 30 | 33.46 |
| 10/23/2026 20:54 | 100 | 33.46 |
| 10/23/2026 20:53 | 100 | 33.46 |
| 10/23/2026 20:52 | 2 | 33.46 |
| 10/23/2026 20:52 | 1 | 33.45 |
| 10/23/2026 20:52 | 100 | 33.45 |
| 10/23/2026 20:51 | 4 | 33.44 |
| 10/23/2026 20:51 | 5 | 33.44 |
| 10/23/2026 20:51 | 28 | 33.44 |
| 10/23/2026 20:51 | 30 | 33.44 |
| 10/23/2026 20:50 | 84 | 33.43 |
| 10/23/2026 20:50 | 15 | 33.43 |
| 10/23/2026 20:47 | 2 | 33.40 |
| 10/23/2026 20:47 | 3 | 33.40 |
| 10/23/2026 20:47 | 100 | 33.40 |
| 10/23/2026 20:46 | 5 | 33.43 |
| 10/23/2026 20:46 | 2 | 33.43 |
| 10/23/2026 20:45 | 2 | 33.43 |
| 10/23/2026 20:45 | 2 | 33.43 |
| 10/23/2026 20:45 | 1 | 33.43 |
| 10/23/2026 20:45 | 2 | 33.43 |
| 10/23/2026 20:44 | 1 | 33.43 |
| 10/23/2026 20:44 | 7 | 33.43 |
| 10/23/2026 20:44 | 29 | 33.42 |
| 10/23/2026 20:44 | 42 | 33.39 |
| 10/23/2026 20:44 | 40 | 33.39 |
| 10/23/2026 20:44 | 1 | 33.39 |
| 10/23/2026 20:44 | 1 | 33.39 |
| 10/23/2026 20:44 | 20 | 33.39 |
| 10/23/2026 20:42 | 2 | 33.38 |
| 10/23/2026 20:42 | 5 | 33.38 |
| 10/23/2026 20:42 | 21 | 33.38 |
| 10/23/2026 20:42 | 30 | 33.38 |
| 10/23/2026 20:42 | 28 | 33.38 |
| 10/23/2026 20:42 | 7 | 33.38 |
| 10/23/2026 20:42 | 100 | 33.38 |
| 10/23/2026 20:42 | 57 | 33.37 |
| 10/23/2026 20:42 | 2 | 33.37 |
| 10/23/2026 20:42 | 1 | 33.37 |
| 10/23/2026 20:42 | 8 | 33.37 |
| 10/23/2026 20:42 | 100 | 33.37 |
| 10/23/2026 20:41 | 27 | 33.36 |
| 10/23/2026 20:41 | 1 | 33.36 |
| 10/23/2026 20:41 | 10 | 33.33 |
| 10/23/2026 20:41 | 90 | 33.33 |
| 10/23/2026 20:40 | 1 | 33.38 |
| 10/23/2026 20:40 | 100 | 33.40 |
| 10/23/2026 20:37 | 1 | 33.43 |
| 10/23/2026 20:37 | 1 | 33.43 |
| 10/23/2026 20:37 | 1 | 33.43 |
| 10/23/2026 20:35 | 100 | 33.44 |
| 10/23/2026 20:31 | 100 | 33.44 |
| 10/23/2026 20:31 | 1 | 33.47 |
| 10/23/2026 20:31 | 3 | 33.47 |
| 10/23/2026 20:31 | 1 | 33.53 |
| 10/23/2026 20:31 | 100 | 33.53 |
| 10/23/2026 20:31 | 100 | 33.53 |
| 10/23/2026 20:31 | 100 | 33.53 |
| 10/23/2026 20:31 | 100 | 33.54 |
| 10/23/2026 20:31 | 100 | 33.54 |
| 10/23/2026 20:31 | 400 | 33.58 |
| 10/23/2026 20:31 | 100 | 33.58 |
| 10/23/2026 20:29 | 7 | 33.61 |
| 10/23/2026 20:29 | 2 | 33.61 |
| 10/23/2026 20:29 | 8 | 33.61 |
| 10/23/2026 20:29 | 8 | 33.60 |
| 10/23/2026 20:29 | 1 | 33.60 |
| 10/23/2026 20:29 | 4 | 33.60 |
| 10/23/2026 20:29 | 2 | 33.60 |
| 10/23/2026 20:29 | 2 | 33.60 |
| 10/23/2026 20:29 | 7 | 33.60 |
| 10/23/2026 20:29 | 60 | 33.60 |
| 10/23/2026 20:29 | 2 | 33.60 |
| 10/23/2026 20:29 | 3 | 33.60 |
| 10/23/2026 20:29 | 1 | 33.60 |
| 10/23/2026 20:29 | 1 | 33.60 |
| 10/23/2026 20:29 | 1 | 33.60 |
| 10/23/2026 20:29 | 4 | 33.60 |
| 10/23/2026 20:27 | 22 | 33.59 |
| 10/23/2026 20:27 | 50 | 33.60 |
| 10/23/2026 20:27 | 20 | 33.60 |
| 10/23/2026 20:27 | 16 | 33.60 |
| 10/23/2026 20:27 | 3 | 33.61 |
| 10/23/2026 20:27 | 3 | 33.61 |
| 10/23/2026 20:26 | 100 | 33.66 |
| 10/23/2026 20:26 | 100 | 33.66 |
| 10/23/2026 20:26 | 100 | 33.66 |
| 10/23/2026 20:25 | 1 | 33.69 |
| 10/23/2026 20:25 | 2 | 33.69 |
| 10/23/2026 20:24 | 20 | 33.69 |
| 10/23/2026 20:24 | 40 | 33.69 |
| 10/23/2026 20:24 | 80 | 33.69 |
| 10/23/2026 20:24 | 10 | 33.69 |
| 10/23/2026 20:24 | 10 | 33.69 |
| 10/23/2026 20:24 | 100 | 33.68 |
| 10/23/2026 20:24 | 13 | 33.68 |
| 10/23/2026 20:24 | 87 | 33.68 |
| 10/23/2026 20:24 | 100 | 33.68 |
| 10/23/2026 20:24 | 413 | 33.68 |
| 10/23/2026 20:24 | 100 | 33.68 |
| 10/23/2026 20:24 | 5 | 33.68 |
| 10/23/2026 20:24 | 20 | 33.68 |
| 10/23/2026 20:24 | 20 | 33.68 |
| 10/23/2026 20:24 | 100 | 33.67 |
| 10/23/2026 20:24 | 2 | 33.65 |
| 10/23/2026 20:24 | 11 | 33.65 |
| 10/23/2026 20:24 | 41 | 33.65 |
| 10/23/2026 20:23 | 50 | 33.64 |
| 10/23/2026 20:23 | 100 | 33.64 |
| 10/23/2026 20:23 | 100 | 33.64 |
| 10/23/2026 20:23 | 68 | 33.64 |
| 10/23/2026 20:23 | 14 | 33.64 |
| 10/23/2026 20:23 | 2 | 33.64 |
| 10/23/2026 20:23 | 16 | 33.65 |
| 10/23/2026 20:23 | 21 | 33.65 |
| 10/23/2026 20:22 | 2 | 33.64 |
| 10/23/2026 20:20 | 2 | 33.66 |
| 10/23/2026 20:20 | 7 | 33.66 |
| 10/23/2026 20:20 | 88 | 33.67 |
| 10/23/2026 20:20 | 1 | 33.66 |
| 10/23/2026 20:20 | 14 | 33.64 |
| 10/23/2026 20:20 | 2 | 33.65 |
| 10/23/2026 20:19 | 100 | 33.66 |
| 10/23/2026 20:19 | 100 | 33.66 |
| 10/23/2026 20:16 | 1 | 33.67 |
| 10/23/2026 20:16 | 3 | 33.67 |
| 10/23/2026 20:16 | 1 | 33.67 |
| 10/23/2026 20:15 | 37 | 33.67 |
| 10/23/2026 20:15 | 20 | 33.67 |
| 10/23/2026 20:15 | 100 | 33.67 |
| 10/23/2026 20:15 | 99 | 33.70 |
| 10/23/2026 20:14 | 6 | 33.70 |
| 10/23/2026 20:13 | 125 | 33.69 |
| 10/23/2026 20:13 | 11 | 33.69 |
| 10/23/2026 20:13 | 18 | 33.69 |
| 10/23/2026 20:13 | 3 | 33.69 |
| 10/23/2026 20:13 | 16 | 33.68 |
| 10/23/2026 20:10 | 4 | 33.68 |
| 10/23/2026 20:10 | 1 | 33.67 |
| 10/23/2026 20:10 | 100 | 33.67 |
| 10/23/2026 20:09 | 100 | 33.66 |
| 10/23/2026 20:09 | 99 | 33.66 |
| 10/23/2026 20:09 | 1 | 33.66 |
| 10/23/2026 20:08 | 23 | 33.62 |
| 10/23/2026 20:08 | 2 | 33.62 |
| 10/23/2026 20:08 | 5 | 33.62 |
| 10/23/2026 20:08 | 1 | 33.62 |
| 10/23/2026 20:08 | 100 | 33.62 |
| 10/23/2026 20:08 | 19 | 33.62 |
| 10/23/2026 20:08 | 4 | 33.62 |
| 10/23/2026 20:08 | 25 | 33.61 |
| 10/23/2026 20:08 | 2 | 33.61 |
| 10/23/2026 20:08 | 29 | 33.61 |
| 10/23/2026 20:08 | 17 | 33.61 |
| 10/23/2026 20:08 | 20 | 33.61 |
| 10/23/2026 20:08 | 100 | 33.59 |
| 10/23/2026 20:08 | 2 | 33.59 |
| 10/23/2026 20:08 | 20 | 33.59 |
| 10/23/2026 20:08 | 100 | 33.59 |
| 10/23/2026 20:08 | 10 | 33.58 |
| 10/23/2026 20:08 | 100 | 33.58 |
| 10/23/2026 20:07 | 90 | 33.57 |
| 10/23/2026 20:06 | 10 | 33.57 |
| 10/23/2026 20:06 | 4 | 33.56 |
| 10/23/2026 20:06 | 10 | 33.56 |
| 10/23/2026 20:06 | 100 | 33.55 |
| 10/23/2026 20:06 | 99 | 33.54 |
| 10/23/2026 20:06 | 100 | 33.54 |
| 10/23/2026 20:06 | 50 | 33.53 |
| 10/23/2026 20:06 | 80 | 33.53 |
| 10/23/2026 20:06 | 20 | 33.53 |
| 10/23/2026 20:05 | 4 | 33.52 |
| 10/23/2026 20:05 | 100 | 33.52 |
| 10/23/2026 20:04 | 50 | 33.52 |
| 10/23/2026 20:04 | 30 | 33.52 |
| 10/23/2026 20:04 | 11 | 33.52 |
| 10/23/2026 20:04 | 5 | 33.52 |
| 10/23/2026 20:04 | 3 | 33.52 |
| 10/23/2026 20:04 | 2 | 33.52 |
| 10/23/2026 20:04 | 1 | 33.52 |
| 10/23/2026 20:04 | 9 | 33.52 |
| 10/23/2026 20:03 | 3 | 33.54 |
| 10/23/2026 20:03 | 50 | 33.55 |
| 10/23/2026 20:03 | 3 | 33.56 |
| 10/23/2026 20:03 | 1 | 33.57 |
| 10/23/2026 20:03 | 8 | 33.57 |
| 10/23/2026 20:03 | 3 | 33.57 |
| 10/23/2026 20:03 | 100 | 33.57 |
| 10/23/2026 20:03 | 1 | 33.58 |
| 10/23/2026 20:03 | 1 | 33.58 |
| 10/23/2026 20:03 | 1 | 33.58 |
| 10/23/2026 20:03 | 5 | 33.58 |
| 10/23/2026 20:03 | 81 | 33.58 |
| 10/23/2026 20:03 | 19 | 33.58 |
| 10/23/2026 20:03 | 81 | 33.58 |
| 10/23/2026 20:02 | 5 | 33.59 |
| 10/23/2026 20:02 | 100 | 33.59 |
| 10/23/2026 20:02 | 1 | 33.61 |
| 10/23/2026 20:01 | 14 | 33.60 |
| 10/23/2026 20:01 | 100 | 33.60 |
| 10/23/2026 20:01 | 100 | 33.59 |
| 10/23/2026 20:01 | 1 | 33.58 |
| 10/23/2026 20:01 | 84 | 33.58 |
| 10/23/2026 20:01 | 5 | 33.58 |
| 10/23/2026 20:00 | 100 | 33.59 |
| 10/23/2026 19:59 | 21 | 33.58 |
| 10/23/2026 19:59 | 5 | 33.58 |
| 10/23/2026 19:59 | 2 | 33.58 |
| 10/23/2026 19:58 | 25 | 33.57 |
| 10/23/2026 19:58 | 1 | 33.57 |
| 10/23/2026 19:58 | 1 | 33.57 |
| 10/23/2026 19:58 | 17 | 33.57 |
| 10/23/2026 19:58 | 11 | 33.57 |
| 10/23/2026 19:58 | 38 | 33.55 |
| 10/23/2026 19:58 | 38 | 33.55 |
| 10/23/2026 19:58 | 5 | 33.54 |
| 10/23/2026 19:58 | 19 | 33.54 |
| 10/23/2026 19:58 | 30 | 33.54 |
| 10/23/2026 19:58 | 30 | 33.53 |
| 10/23/2026 19:58 | 1 | 33.53 |
| 10/23/2026 19:58 | 25 | 33.53 |
| 10/23/2026 19:57 | 75 | 33.53 |
| 10/23/2026 19:57 | 25 | 33.52 |
| 10/23/2026 19:57 | 8 | 33.51 |
| 10/23/2026 19:57 | 46 | 33.51 |
| 10/23/2026 19:57 | 2 | 33.51 |
| 10/23/2026 19:57 | 1 | 33.50 |
| 10/23/2026 19:57 | 42 | 33.50 |
| 10/23/2026 19:57 | 27 | 33.50 |
| 10/23/2026 19:57 | 100 | 33.50 |
| 10/23/2026 19:56 | 100 | 33.49 |
| 10/23/2026 19:56 | 40 | 33.49 |
| 10/23/2026 19:54 | 100 | 33.48 |
| 10/23/2026 19:54 | 100 | 33.51 |
| 10/23/2026 19:54 | 10 | 33.51 |
| 10/23/2026 19:54 | 100 | 33.51 |
| 10/23/2026 19:52 | 5 | 33.49 |
| 10/23/2026 19:51 | 10 | 33.51 |
| 10/23/2026 19:51 | 62 | 33.51 |
| 10/23/2026 19:51 | 38 | 33.51 |
| 10/23/2026 19:50 | 5 | 33.54 |
| 10/23/2026 19:45 | 32 | 33.52 |
| 10/23/2026 19:45 | 5 | 33.52 |
| 10/23/2026 19:45 | 90 | 33.52 |
| 10/23/2026 19:45 | 10 | 33.52 |
| 10/23/2026 19:45 | 1 | 33.52 |
| 10/23/2026 19:45 | 89 | 33.52 |
| 10/23/2026 19:45 | 11 | 33.52 |
| 10/23/2026 19:45 | 20 | 33.51 |
| 10/23/2026 19:45 | 60 | 33.51 |
| 10/23/2026 19:45 | 40 | 33.51 |
| 10/23/2026 19:42 | 2 | 33.49 |
| 10/23/2026 19:41 | 1 | 33.49 |
| 10/23/2026 19:41 | 1 | 33.47 |
| 10/23/2026 19:40 | 5 | 33.49 |
| 10/23/2026 19:40 | 100 | 33.48 |
| 10/23/2026 19:40 | 98 | 33.48 |
| 10/23/2026 19:40 | 2 | 33.48 |
| 10/23/2026 19:40 | 2 | 33.49 |
| 10/23/2026 19:40 | 18 | 33.51 |
| 10/23/2026 19:40 | 200 | 33.52 |
| 10/23/2026 19:40 | 10 | 33.52 |
| 10/23/2026 19:40 | 100 | 33.52 |
| 10/23/2026 19:39 | 5 | 33.55 |
| 10/23/2026 19:39 | 78 | 33.55 |
| 10/23/2026 19:38 | 2 | 33.55 |
| 10/23/2026 19:38 | 1 | 33.53 |
| 10/23/2026 19:38 | 100 | 33.55 |
| 10/23/2026 19:35 | 1 | 33.54 |
| 10/23/2026 19:35 | 1 | 33.54 |
| 10/23/2026 19:35 | 1 | 33.54 |
| 10/23/2026 19:35 | 5 | 33.53 |
| 10/23/2026 19:35 | 9 | 33.53 |
| 10/23/2026 19:35 | 20 | 33.54 |
| 10/23/2026 19:35 | 50 | 33.53 |
| 10/23/2026 19:35 | 21 | 33.53 |
| 10/23/2026 19:35 | 20 | 33.53 |
| 10/23/2026 19:35 | 2 | 33.53 |
| 10/23/2026 19:35 | 1 | 33.53 |
| 10/23/2026 19:35 | 100 | 33.53 |
| 10/23/2026 19:35 | 100 | 33.52 |
| 10/23/2026 19:35 | 70 | 33.52 |
| 10/23/2026 19:35 | 5 | 33.52 |
| 10/23/2026 19:35 | 100 | 33.52 |
| 10/23/2026 19:35 | 38 | 33.51 |
| 10/23/2026 19:35 | 4 | 33.51 |
| 10/23/2026 19:35 | 1 | 33.51 |
| 10/23/2026 19:31 | 8 | 33.50 |
| 10/23/2026 19:31 | 78 | 33.49 |
| 10/23/2026 19:31 | 17 | 33.49 |
| 10/23/2026 19:31 | 15 | 33.48 |
| 10/23/2026 19:30 | 98 | 33.48 |
| 10/23/2026 19:30 | 2 | 33.47 |
| 10/23/2026 19:29 | 8 | 33.46 |
| 10/23/2026 19:29 | 40 | 33.46 |
| 10/23/2026 19:29 | 100 | 33.46 |
| 10/23/2026 19:29 | 24 | 33.45 |
| 10/23/2026 19:29 | 1 | 33.45 |
| 10/23/2026 19:29 | 7 | 33.45 |
| 10/23/2026 19:28 | 8 | 33.44 |
| 10/23/2026 19:28 | 100 | 33.44 |
| 10/23/2026 19:28 | 100 | 33.43 |
| 10/23/2026 19:28 | 32 | 33.43 |
| 10/23/2026 19:28 | 33 | 33.43 |
| 10/23/2026 19:28 | 1 | 33.43 |
| 10/23/2026 19:28 | 34 | 33.43 |
| 10/23/2026 19:28 | 12 | 33.43 |
| 10/23/2026 19:28 | 100 | 33.43 |
| 10/23/2026 19:28 | 20 | 33.43 |
| 10/23/2026 19:28 | 60 | 33.43 |
| 10/23/2026 19:28 | 8 | 33.43 |
| 10/23/2026 19:28 | 7 | 33.42 |
| 10/23/2026 19:22 | 100 | 33.43 |
| 10/23/2026 19:22 | 100 | 33.41 |
| 10/23/2026 19:22 | 3 | 33.42 |
| 10/23/2026 19:21 | 200 | 33.44 |
| 10/23/2026 19:21 | 100 | 33.44 |
| 10/23/2026 19:21 | 100 | 33.44 |
| 10/23/2026 19:20 | 100 | 33.45 |
| 10/23/2026 19:20 | 100 | 33.46 |
| 10/23/2026 19:20 | 98 | 33.50 |
| 10/23/2026 19:20 | 1 | 33.48 |
| 10/23/2026 19:20 | 1 | 33.48 |
| 10/23/2026 19:19 | 100 | 33.47 |
| 10/23/2026 19:19 | 30 | 33.46 |
| 10/23/2026 19:19 | 15 | 33.46 |
| 10/23/2026 19:19 | 10 | 33.46 |
| 10/23/2026 19:17 | 5 | 33.46 |
| 10/23/2026 19:17 | 1 | 33.45 |
| 10/23/2026 19:17 | 15 | 33.45 |
| 10/23/2026 19:17 | 15 | 33.45 |
| 10/23/2026 19:17 | 23 | 33.45 |
| 10/23/2026 19:17 | 18 | 33.44 |
| 10/23/2026 19:17 | 43 | 33.44 |
| 10/23/2026 19:17 | 1 | 33.44 |
| 10/23/2026 19:17 | 29 | 33.44 |
| 10/23/2026 19:17 | 25 | 33.44 |
| 10/23/2026 19:17 | 25 | 33.44 |
| 10/23/2026 19:17 | 1 | 33.43 |
| 10/23/2026 19:17 | 38 | 33.43 |
| 10/23/2026 19:17 | 6 | 33.43 |
| 10/23/2026 19:17 | 1 | 33.42 |
| 10/23/2026 19:17 | 2 | 33.42 |
| 10/23/2026 19:14 | 11 | 33.41 |
| 10/23/2026 19:14 | 100 | 33.41 |
| 10/23/2026 19:13 | 100 | 33.39 |
| 10/23/2026 19:13 | 10 | 33.39 |
| 10/23/2026 19:13 | 100 | 33.39 |
| 10/23/2026 19:13 | 100 | 33.39 |
| 10/23/2026 19:10 | 400 | 33.42 |
| 10/23/2026 19:10 | 100 | 33.42 |
| 10/23/2026 19:07 | 50 | 33.42 |
| 10/23/2026 19:07 | 1 | 33.41 |
| 10/23/2026 19:04 | 50 | 33.41 |
| 10/23/2026 19:03 | 23 | 33.43 |
| 10/23/2026 19:03 | 1 | 33.43 |
| 10/23/2026 19:03 | 38 | 33.42 |
| 10/23/2026 19:03 | 16 | 33.42 |
| 10/23/2026 19:03 | 22 | 33.42 |
| 10/23/2026 19:03 | 35 | 33.40 |
| 10/23/2026 19:02 | 11 | 33.41 |
| 10/23/2026 19:02 | 1 | 33.40 |
| 10/23/2026 19:00 | 1 | 33.40 |
| 10/23/2026 19:00 | 100 | 33.40 |
| 10/23/2026 18:58 | 51 | 33.41 |
| 10/23/2026 18:58 | 48 | 33.41 |
| 10/23/2026 18:58 | 1 | 33.40 |
| 10/23/2026 18:58 | 100 | 33.39 |
| 10/23/2026 18:58 | 52 | 33.38 |
| 10/23/2026 18:57 | 3 | 33.39 |
| 10/23/2026 18:57 | 1 | 33.39 |
| 10/23/2026 18:57 | 1 | 33.39 |
| 10/23/2026 18:57 | 12 | 33.40 |
| 10/23/2026 18:57 | 20 | 33.41 |
| 10/23/2026 18:57 | 2 | 33.42 |
| 10/23/2026 18:57 | 100 | 33.42 |
| 10/23/2026 18:57 | 100 | 33.42 |
| 10/23/2026 18:56 | 25 | 33.44 |
| 10/23/2026 18:54 | 144 | 33.43 |
| 10/23/2026 18:53 | 8 | 33.43 |
| 10/23/2026 18:53 | 7 | 33.43 |
| 10/23/2026 18:53 | 1 | 33.43 |
| 10/23/2026 18:52 | 20 | 33.45 |
| 10/23/2026 18:52 | 93 | 33.45 |
| 10/23/2026 18:52 | 10 | 33.48 |
| 10/23/2026 18:51 | 7 | 33.45 |
| 10/23/2026 18:51 | 3 | 33.48 |
| 10/23/2026 18:50 | 38 | 33.50 |
| 10/23/2026 18:50 | 29 | 33.50 |
| 10/23/2026 18:50 | 57 | 33.50 |
| 10/23/2026 18:50 | 43 | 33.50 |
| 10/23/2026 18:50 | 19 | 33.50 |
| 10/23/2026 18:50 | 28 | 33.50 |
| 10/23/2026 18:50 | 5 | 33.50 |
| 10/23/2026 18:50 | 1 | 33.50 |
| 10/23/2026 18:50 | 1 | 33.50 |
| 10/23/2026 18:50 | 100 | 33.49 |
| 10/23/2026 18:50 | 9 | 33.49 |
| 10/23/2026 18:50 | 36 | 33.49 |
| 10/23/2026 18:50 | 27 | 33.49 |
| 10/23/2026 18:50 | 100 | 33.49 |
| 10/23/2026 18:50 | 86 | 33.49 |
| 10/23/2026 18:50 | 2 | 33.49 |
| 10/23/2026 18:50 | 10 | 33.48 |
| 10/23/2026 18:50 | 1 | 33.47 |
| 10/23/2026 18:47 | 3 | 33.455 |
| 10/23/2026 18:47 | 8 | 33.45 |
| 10/23/2026 18:47 | 100 | 33.45 |
| 10/23/2026 18:47 | 100 | 33.44 |
| 10/23/2026 18:47 | 7 | 33.43 |
| 10/23/2026 18:47 | 100 | 33.43 |
| 10/23/2026 18:47 | 93 | 33.43 |
| 10/23/2026 18:47 | 7 | 33.43 |
| 10/23/2026 18:47 | 2 | 33.44 |
| 10/23/2026 18:47 | 100 | 33.45 |
| 10/23/2026 18:47 | 100 | 33.45 |
| 10/23/2026 18:45 | 50 | 33.47 |
| 10/23/2026 18:43 | 6 | 33.49 |
| 10/23/2026 18:43 | 2 | 33.49 |
| 10/23/2026 18:43 | 40 | 33.49 |
| 10/23/2026 18:43 | 1 | 33.48 |
| 10/23/2026 18:42 | 1 | 33.48 |
| 10/23/2026 18:42 | 3 | 33.48 |
| 10/23/2026 18:41 | 50 | 33.465 |
| 10/23/2026 18:41 | 50 | 33.465 |
| 10/23/2026 18:40 | 19 | 33.46 |
| 10/23/2026 18:40 | 8 | 33.46 |
| 10/23/2026 18:40 | 2 | 33.46 |
| 10/23/2026 18:40 | 20 | 33.46 |
| 10/23/2026 18:40 | 100 | 33.46 |
| 10/23/2026 18:37 | 2 | 33.44 |
| 10/23/2026 18:37 | 19 | 33.44 |
| 10/23/2026 18:37 | 20 | 33.43 |
| 10/23/2026 18:36 | 10 | 33.43 |
| 10/23/2026 18:35 | 42 | 33.42 |
| 10/23/2026 18:35 | 10 | 33.42 |
| 10/23/2026 18:35 | 10 | 33.41 |
| 10/23/2026 18:35 | 100 | 33.41 |
| 10/23/2026 18:35 | 100 | 33.41 |
| 10/23/2026 18:35 | 13 | 33.41 |
| 10/23/2026 18:35 | 1 | 33.39 |
| 10/23/2026 18:33 | 10 | 33.40 |
| 10/23/2026 18:33 | 20 | 33.40 |
| 10/23/2026 18:33 | 80 | 33.40 |
| 10/23/2026 18:33 | 20 | 33.40 |
| 10/23/2026 18:33 | 8 | 33.38 |
| 10/23/2026 18:32 | 7 | 33.36 |
| 10/23/2026 18:30 | 1 | 33.40 |
| 10/23/2026 18:30 | 100 | 33.40 |
| 10/23/2026 18:24 | 1 | 33.40 |
| 10/23/2026 18:24 | 1 | 33.40 |
| 10/23/2026 18:24 | 5 | 33.40 |
| 10/23/2026 18:24 | 3 | 33.40 |
| 10/23/2026 18:24 | 11 | 33.40 |
| 10/23/2026 18:24 | 100 | 33.41 |
| 10/23/2026 18:24 | 20 | 33.42 |
| 10/23/2026 18:24 | 100 | 33.42 |
| 10/23/2026 18:24 | 100 | 33.43 |
| 10/23/2026 18:23 | 24 | 33.43 |
| 10/23/2026 18:23 | 28 | 33.43 |
| 10/23/2026 18:23 | 100 | 33.43 |
| 10/23/2026 18:23 | 20 | 33.44 |
| 10/23/2026 18:23 | 99 | 33.44 |
| 10/23/2026 18:23 | 1 | 33.44 |
| 10/23/2026 18:23 | 3 | 33.44 |
| 10/23/2026 18:23 | 20 | 33.45 |
| 10/23/2026 18:23 | 20 | 33.45 |
| 10/23/2026 18:23 | 20 | 33.45 |
| 10/23/2026 18:23 | 100 | 33.45 |
| 10/23/2026 18:23 | 100 | 33.475 |
| 10/23/2026 18:23 | 200 | 33.475 |
| 10/23/2026 18:23 | 27 | 33.47 |
| 10/23/2026 18:23 | 3 | 33.47 |
| 10/23/2026 18:23 | 200 | 33.475 |
| 10/23/2026 18:23 | 100 | 33.48 |
| 10/23/2026 18:23 | 100 | 33.48 |
| 10/23/2026 18:21 | 4 | 33.50 |
| 10/23/2026 18:21 | 1 | 33.50 |
| 10/23/2026 18:21 | 2 | 33.49 |
| 10/23/2026 18:21 | 1 | 33.49 |
| 10/23/2026 18:21 | 51 | 33.49 |
| 10/23/2026 18:21 | 140 | 33.475 |
| 10/23/2026 18:19 | 50 | 33.49 |
| 10/23/2026 18:16 | 7 | 33.48 |
| 10/23/2026 18:16 | 17 | 33.48 |
| 10/23/2026 18:16 | 98 | 33.48 |
| 10/23/2026 18:13 | 88 | 33.48 |
| 10/23/2026 18:13 | 8 | 33.48 |
| 10/23/2026 18:13 | 4 | 33.48 |
| 10/23/2026 18:13 | 100 | 33.48 |
| 10/23/2026 18:13 | 39 | 33.42 |
| 10/23/2026 18:12 | 100 | 33.43 |
| 10/23/2026 18:09 | 1 | 33.43 |
| 10/23/2026 18:08 | 3 | 33.45 |
| 10/23/2026 18:07 | 1 | 33.48 |
| 10/23/2026 18:07 | 100 | 33.47 |
| 10/23/2026 18:07 | 100 | 33.46 |
| 10/23/2026 18:07 | 15 | 33.46 |
| 10/23/2026 18:07 | 200 | 33.46 |
| 10/23/2026 18:07 | 30 | 33.45 |
| 10/23/2026 18:07 | 11 | 33.45 |
| 10/23/2026 18:07 | 11 | 33.45 |
| 10/23/2026 18:07 | 10 | 33.44 |
| 10/23/2026 18:05 | 13 | 33.42 |
| 10/23/2026 17:58 | 50 | 33.39 |
| 10/23/2026 17:58 | 37 | 33.39 |
| 10/23/2026 17:58 | 233 | 33.37 |
| 10/23/2026 17:58 | 10 | 33.37 |
| 10/23/2026 17:58 | 100 | 33.37 |
| 10/23/2026 17:58 | 100 | 33.37 |
| 10/23/2026 17:58 | 300 | 33.37 |
| 10/23/2026 17:58 | 200 | 33.33 |
| 10/23/2026 17:56 | 20 | 33.35 |
| 10/23/2026 17:56 | 100 | 33.35 |
| 10/23/2026 17:56 | 50 | 33.36 |
| 10/23/2026 17:56 | 10 | 33.36 |
| 10/23/2026 17:56 | 100 | 33.36 |
| 10/23/2026 17:51 | 1 | 33.41 |
| 10/23/2026 17:51 | 100 | 33.40 |
| 10/23/2026 17:51 | 50 | 33.40 |
| 10/23/2026 17:51 | 30 | 33.40 |
| 10/23/2026 17:51 | 100 | 33.40 |
| 10/23/2026 17:49 | 29 | 33.39 |
| 10/23/2026 17:49 | 51 | 33.39 |
| 10/23/2026 17:49 | 1 | 33.39 |
| 10/23/2026 17:49 | 48 | 33.39 |
| 10/23/2026 17:49 | 1 | 33.39 |
| 10/23/2026 17:49 | 1 | 33.39 |
| 10/23/2026 17:49 | 2 | 33.39 |
| 10/23/2026 17:49 | 100 | 33.39 |
| 10/23/2026 17:49 | 1 | 33.38 |
| 10/23/2026 17:49 | 125 | 33.38 |
| 10/23/2026 17:49 | 20 | 33.37 |
| 10/23/2026 17:49 | 34 | 33.37 |
| 10/23/2026 17:49 | 9 | 33.36 |
| 10/23/2026 17:49 | 28 | 33.36 |
| 10/23/2026 17:49 | 8 | 33.36 |
| 10/23/2026 17:49 | 1 | 33.34 |
| 10/23/2026 17:49 | 1 | 33.34 |
| 10/23/2026 17:49 | 1 | 33.34 |
| 10/23/2026 17:49 | 100 | 33.34 |
| 10/23/2026 17:49 | 100 | 33.33 |
| 10/23/2026 17:48 | 1 | 33.33 |
| 10/23/2026 17:48 | 100 | 33.33 |
| 10/23/2026 17:48 | 100 | 33.33 |
| 10/23/2026 17:48 | 12 | 33.34 |
| 10/23/2026 17:48 | 100 | 33.37 |
| 10/23/2026 17:48 | 15 | 33.36 |
| 10/23/2026 17:46 | 1 | 33.39 |
| 10/23/2026 17:46 | 18 | 33.39 |
| 10/23/2026 17:46 | 7 | 33.39 |
| 10/23/2026 17:46 | 13 | 33.39 |
| 10/23/2026 17:46 | 14 | 33.39 |
| 10/23/2026 17:46 | 3 | 33.39 |
| 10/23/2026 17:46 | 1 | 33.39 |
| 10/23/2026 17:46 | 20 | 33.40 |
| 10/23/2026 17:46 | 20 | 33.41 |
| 10/23/2026 17:46 | 100 | 33.41 |
| 10/23/2026 17:46 | 7 | 33.41 |
| 10/23/2026 17:46 | 100 | 33.41 |
| 10/23/2026 17:46 | 97 | 33.41 |
| 10/23/2026 17:46 | 3 | 33.41 |
| 10/23/2026 17:41 | 36 | 33.48 |
| 10/23/2026 17:41 | 20 | 33.48 |
| 10/23/2026 17:41 | 1 | 33.46 |
| 10/23/2026 17:41 | 100 | 33.46 |
| 10/23/2026 17:41 | 20 | 33.46 |
| 10/23/2026 17:41 | 1 | 33.45 |
| 10/23/2026 17:41 | 20 | 33.45 |
| 10/23/2026 17:41 | 2 | 33.45 |
| 10/23/2026 17:41 | 1 | 33.45 |
| 10/23/2026 17:41 | 1 | 33.45 |
| 10/23/2026 17:41 | 42 | 33.45 |
| 10/23/2026 17:41 | 11 | 33.45 |
| 10/23/2026 17:41 | 27 | 33.44 |
| 10/23/2026 17:41 | 1 | 33.44 |
| 10/23/2026 17:41 | 20 | 33.44 |
| 10/23/2026 17:41 | 217 | 33.43 |
| 10/23/2026 17:41 | 40 | 33.43 |
| 10/23/2026 17:41 | 88 | 33.43 |
| 10/23/2026 17:39 | 2 | 33.42 |
| 10/23/2026 17:39 | 2 | 33.42 |
| 10/23/2026 17:39 | 100 | 33.42 |
| 10/23/2026 17:37 | 8 | 33.41 |
| 10/23/2026 17:37 | 36 | 33.41 |
| 10/23/2026 17:37 | 100 | 33.39 |
| 10/23/2026 17:37 | 100 | 33.41 |
| 10/23/2026 17:37 | 1 | 33.41 |
| 10/23/2026 17:37 | 1 | 33.41 |
| 10/23/2026 17:36 | 50 | 33.41 |
| 10/23/2026 17:34 | 12 | 33.45 |
| 10/23/2026 17:34 | 1 | 33.44 |
| 10/23/2026 17:33 | 100 | 33.43 |
| 10/23/2026 17:33 | 1 | 33.43 |
| 10/23/2026 17:33 | 100 | 33.43 |
| 10/23/2026 17:32 | 50 | 33.40 |
| 10/23/2026 17:32 | 60 | 33.40 |
| 10/23/2026 17:32 | 10 | 33.40 |
| 10/23/2026 17:32 | 34 | 33.41 |
| 10/23/2026 17:30 | 1 | 33.46 |
| 10/23/2026 17:30 | 30 | 33.46 |
| 10/23/2026 17:30 | 70 | 33.46 |
| 10/23/2026 17:30 | 1 | 33.45 |
| 10/23/2026 17:27 | 3 | 33.46 |
| 10/23/2026 17:27 | 1 | 33.46 |
| 10/23/2026 17:27 | 23 | 33.47 |
| 10/23/2026 17:27 | 100 | 33.47 |
| 10/23/2026 17:27 | 200 | 33.47 |
| 10/23/2026 17:26 | 100 | 33.49 |
| 10/23/2026 17:26 | 2 | 33.49 |
| 10/23/2026 17:25 | 2 | 33.50 |
| 10/23/2026 17:25 | 22 | 33.50 |
| 10/23/2026 17:25 | 78 | 33.50 |
| 10/23/2026 17:25 | 11 | 33.50 |
| 10/23/2026 17:25 | 11 | 33.50 |
| 10/23/2026 17:25 | 30 | 33.49 |
| 10/23/2026 17:25 | 1 | 33.48 |
| 10/23/2026 17:23 | 10 | 33.43 |
| 10/23/2026 17:23 | 1 | 33.43 |
| 10/23/2026 17:23 | 1 | 33.43 |
| 10/23/2026 17:23 | 3 | 33.43 |
| 10/23/2026 17:23 | 3 | 33.43 |
| 10/23/2026 17:21 | 1 | 33.45 |
| 10/23/2026 17:21 | 100 | 33.45 |
| 10/23/2026 17:21 | 3 | 33.48 |
| 10/23/2026 17:20 | 1 | 33.41 |
| 10/23/2026 17:19 | 100 | 33.42 |
| 10/23/2026 17:19 | 1 | 33.42 |
| 10/23/2026 17:19 | 100 | 33.42 |
| 10/23/2026 17:17 | 20 | 33.43 |
| 10/23/2026 17:17 | 50 | 33.44 |
| 10/23/2026 17:17 | 1 | 33.43 |
| 10/23/2026 17:17 | 100 | 33.44 |
| 10/23/2026 17:17 | 3 | 33.44 |
| 10/23/2026 17:16 | 4 | 33.45 |
| 10/23/2026 17:16 | 100 | 33.45 |
| 10/23/2026 17:16 | 100 | 33.49 |
| 10/23/2026 17:16 | 4 | 33.49 |
| 10/23/2026 17:16 | 20 | 33.49 |
| 10/23/2026 17:16 | 70 | 33.48 |
| 10/23/2026 17:16 | 24 | 33.48 |
| 10/23/2026 17:16 | 20 | 33.48 |
| 10/23/2026 17:16 | 100 | 33.48 |
| 10/23/2026 17:15 | 200 | 33.43 |
| 10/23/2026 17:13 | 10 | 33.40 |
| 10/23/2026 17:12 | 20 | 33.41 |
| 10/23/2026 17:12 | 100 | 33.45 |
| 10/23/2026 17:11 | 100 | 33.40 |
| 10/23/2026 17:11 | 1 | 33.39 |
| 10/23/2026 17:11 | 100 | 33.39 |
| 10/23/2026 17:11 | 100 | 33.39 |
| 10/23/2026 17:11 | 4 | 33.39 |
| 10/23/2026 17:11 | 9 | 33.39 |
| 10/23/2026 17:11 | 100 | 33.39 |
| 10/23/2026 17:11 | 7 | 33.39 |
| 10/23/2026 17:11 | 1 | 33.39 |
| 10/23/2026 17:11 | 17 | 33.39 |
| 10/23/2026 17:11 | 1 | 33.39 |
| 10/23/2026 17:11 | 42 | 33.39 |
| 10/23/2026 17:09 | 19 | 33.32 |
| 10/23/2026 17:09 | 1 | 33.32 |
| 10/23/2026 17:09 | 11 | 33.33 |
| 10/23/2026 17:09 | 5 | 33.33 |
| 10/23/2026 17:09 | 22 | 33.34 |
| 10/23/2026 17:09 | 20 | 33.34 |
| 10/23/2026 17:09 | 24 | 33.35 |
| 10/23/2026 17:09 | 22 | 33.34 |
| 10/23/2026 17:09 | 3 | 33.34 |
| 10/23/2026 17:09 | 30 | 33.34 |
| 10/23/2026 17:09 | 17 | 33.35 |
| 10/23/2026 17:09 | 40 | 33.36 |
| 10/23/2026 17:09 | 7 | 33.36 |
| 10/23/2026 17:09 | 3 | 33.36 |
| 10/23/2026 17:09 | 22 | 33.37 |
| 10/23/2026 17:09 | 10 | 33.37 |
| 10/23/2026 17:09 | 24 | 33.37 |
| 10/23/2026 17:09 | 10 | 33.37 |
| 10/23/2026 17:09 | 100 | 33.37 |
| 10/23/2026 17:09 | 110 | 33.37 |
| 10/23/2026 17:07 | 5 | 33.44 |
| 10/23/2026 17:07 | 95 | 33.44 |
| 10/23/2026 17:07 | 5 | 33.44 |
| 10/23/2026 17:05 | 1 | 33.40 |
| 10/23/2026 17:04 | 13 | 33.43 |
| 10/23/2026 17:04 | 1 | 33.37 |
| 10/23/2026 17:04 | 23 | 33.37 |
| 10/23/2026 17:03 | 3 | 33.46 |
| 10/23/2026 17:00 | 1 | 33.45 |
| 10/23/2026 17:00 | 100 | 33.44 |
| 10/23/2026 16:59 | 1 | 33.45 |
| 10/23/2026 16:58 | 3 | 33.45 |
| 10/23/2026 16:58 | 3 | 33.45 |
| 10/23/2026 16:58 | 1 | 33.46 |
| 10/23/2026 16:56 | 1 | 33.46 |
| 10/23/2026 16:54 | 20 | 33.40 |
| 10/23/2026 16:51 | 1 | 33.45 |
| 10/23/2026 16:51 | 3 | 33.46 |
| 10/23/2026 16:50 | 10 | 33.39 |
| 10/23/2026 16:49 | 3 | 33.46 |
| 10/23/2026 16:49 | 3 | 33.46 |
| 10/23/2026 16:47 | 20 | 33.44 |
| 10/23/2026 16:47 | 17 | 33.44 |
| 10/23/2026 16:46 | 74 | 33.43 |
| 10/23/2026 16:46 | 3 | 33.43 |
| 10/23/2026 16:46 | 1 | 33.42 |
| 10/23/2026 16:46 | 1 | 33.41 |
| 10/23/2026 16:46 | 17 | 33.41 |
| 10/23/2026 16:46 | 30 | 33.40 |
| 10/23/2026 16:46 | 1 | 33.40 |
| 10/23/2026 16:46 | 1 | 33.40 |
| 10/23/2026 16:46 | 5 | 33.40 |
| 10/23/2026 16:46 | 1 | 33.40 |
| 10/23/2026 16:46 | 51 | 33.39 |
| 10/23/2026 16:46 | 210 | 33.35 |
| 10/23/2026 16:46 | 20 | 33.34 |
| 10/23/2026 16:46 | 3 | 33.33 |
| 10/23/2026 16:46 | 2 | 33.33 |
| 10/23/2026 16:45 | 598 | 33.31 |
| 10/23/2026 16:45 | 1 | 33.29 |
| 10/23/2026 16:43 | 5 | 33.24 |
| 10/23/2026 16:42 | 3 | 33.23 |
| 10/23/2026 16:42 | 25 | 33.23 |
| 10/23/2026 16:42 | 100 | 33.23 |
| 10/23/2026 16:38 | 100 | 33.12 |
| 10/23/2026 16:38 | 10 | 33.12 |
| 10/23/2026 16:38 | 7 | 33.12 |
| 10/23/2026 16:38 | 100 | 33.12 |
| 10/23/2026 16:38 | 2 | 33.17 |
| 10/23/2026 16:38 | 125 | 33.17 |
| 10/23/2026 16:38 | 1 | 33.17 |
| 10/23/2026 16:38 | 11 | 33.17 |
| 10/23/2026 16:37 | 2 | 33.17 |
| 10/23/2026 16:37 | 3 | 33.105 |
| 10/23/2026 16:37 | 1 | 33.11 |
| 10/23/2026 16:34 | 1 | 33.16 |
| 10/23/2026 16:29 | 5 | 33.13 |
| 10/23/2026 16:29 | 1 | 33.13 |
| 10/23/2026 16:29 | 41 | 33.13 |
| 10/23/2026 16:29 | 50 | 33.13 |
| 10/23/2026 16:29 | 5 | 33.11 |
| 10/23/2026 16:29 | 100 | 33.11 |
| 10/23/2026 16:28 | 4 | 33.10 |
| 10/23/2026 16:28 | 27 | 33.10 |
| 10/23/2026 16:28 | 9 | 33.10 |
| 10/23/2026 16:28 | 1 | 33.10 |
| 10/23/2026 16:28 | 4 | 33.09 |
| 10/23/2026 16:28 | 46 | 33.09 |
| 10/23/2026 16:28 | 119 | 33.09 |
| 10/23/2026 16:28 | 100 | 33.09 |
| 10/23/2026 16:28 | 4 | 33.08 |
| 10/23/2026 16:26 | 50 | 33.07 |
| 10/23/2026 16:26 | 50 | 33.07 |
| 10/23/2026 16:26 | 50 | 33.07 |
| 10/23/2026 16:25 | 2 | 33.08 |
| 10/23/2026 16:23 | 92 | 33.17 |
| 10/23/2026 16:23 | 4 | 33.17 |
| 10/23/2026 16:23 | 8 | 33.17 |
| 10/23/2026 16:22 | 5 | 33.17 |
| 10/23/2026 16:22 | 20 | 33.17 |
| 10/23/2026 16:22 | 6 | 33.17 |
| 10/23/2026 16:22 | 1 | 33.17 |
| 10/23/2026 16:22 | 22 | 33.17 |
| 10/23/2026 16:22 | 39 | 33.17 |
| 10/23/2026 16:21 | 97 | 33.09 |
| 10/23/2026 16:21 | 3 | 33.09 |
| 10/23/2026 16:20 | 50 | 33.165 |
| 10/23/2026 16:20 | 6 | 33.16 |
| 10/23/2026 16:18 | 100 | 33.24 |
| 10/23/2026 16:16 | 100 | 33.22 |
| 10/23/2026 16:16 | 100 | 33.22 |
| 10/23/2026 16:16 | 100 | 33.22 |
| 10/23/2026 16:16 | 100 | 33.22 |
| 10/23/2026 16:16 | 100 | 33.22 |
| 10/23/2026 16:16 | 5 | 33.23 |
| 10/23/2026 16:15 | 3 | 33.25 |
| 10/23/2026 16:14 | 50 | 33.24 |
| 10/23/2026 16:13 | 5 | 33.23 |
| 10/23/2026 16:13 | 16 | 33.23 |
| 10/23/2026 16:13 | 21 | 33.24 |
| 10/23/2026 16:12 | 21 | 33.25 |
| 10/23/2026 16:12 | 10 | 33.25 |
| 10/23/2026 16:12 | 1 | 33.28 |
| 10/23/2026 16:12 | 100 | 33.29 |
| 10/23/2026 16:12 | 10 | 33.29 |
| 10/23/2026 16:12 | 1 | 33.29 |
| 10/23/2026 16:12 | 1 | 33.29 |
| 10/23/2026 16:12 | 10 | 33.29 |
| 10/23/2026 16:12 | 20 | 33.29 |
| 10/23/2026 16:11 | 1 | 33.29 |
| 10/23/2026 16:11 | 98 | 33.29 |
| 10/23/2026 16:11 | 19 | 33.30 |
| 10/23/2026 16:11 | 40 | 33.36 |
| 10/23/2026 16:11 | 19 | 33.36 |
| 10/23/2026 16:11 | 19 | 33.36 |
| 10/23/2026 16:11 | 3 | 33.36 |
| 10/23/2026 16:11 | 19 | 33.36 |
| 10/23/2026 16:09 | 1 | 33.375 |
| 10/23/2026 16:08 | 1 | 33.39 |
| 10/23/2026 16:04 | 5 | 33.43 |
| 10/23/2026 16:04 | 100 | 33.43 |
| 10/23/2026 16:04 | 12 | 33.42 |
| 10/23/2026 16:04 | 10 | 33.42 |
| 10/23/2026 16:04 | 100 | 33.42 |
| 10/23/2026 16:04 | 40 | 33.41 |
| 10/23/2026 16:04 | 100 | 33.41 |
| 10/23/2026 16:04 | 100 | 33.41 |
| 10/23/2026 16:04 | 20 | 33.52 |
| 10/23/2026 16:02 | 10 | 33.58 |
| 10/23/2026 16:02 | 3 | 33.60 |
| 10/23/2026 16:02 | 97 | 33.61 |
| 10/23/2026 16:02 | 3 | 33.61 |
| 10/23/2026 16:02 | 100 | 33.61 |
| 10/23/2026 16:02 | 200 | 33.61 |
| 10/23/2026 16:02 | 10 | 33.64 |
| 10/23/2026 16:02 | 2 | 33.65 |
| 10/23/2026 16:02 | 5 | 33.65 |
| 10/23/2026 16:02 | 38 | 33.65 |
| 10/23/2026 16:02 | 2 | 33.68 |
| 10/23/2026 16:02 | 8 | 33.755 |
| 10/23/2026 16:02 | 50 | 33.755 |
| 10/23/2026 15:54 | 50 | 33.84 |
| 10/23/2026 15:54 | 4 | 33.83 |
| 10/23/2026 15:54 | 4 | 33.83 |
| 10/23/2026 15:54 | 18 | 33.83 |
| 10/23/2026 15:54 | 30 | 33.83 |
| 10/23/2026 15:54 | 50 | 33.83 |
| 10/23/2026 15:54 | 1 | 33.83 |
| 10/23/2026 15:54 | 100 | 33.83 |
| 10/23/2026 15:54 | 700 | 33.83 |
| 10/23/2026 15:54 | 7 | 33.74 |
| 10/23/2026 15:50 | 1 | 33.715 |
| 10/23/2026 15:45 | 50 | 33.69 |
| 10/23/2026 15:41 | 1 | 33.82 |
| 10/23/2026 15:39 | 38 | 33.77 |
| 10/23/2026 15:38 | 1 | 33.91 |
| 10/23/2026 15:35 | 2 | 33.505 |
| 10/23/2026 15:32 | 1 | 33.505 |
| 10/23/2026 15:30 | 2426 | 33.55 |
| 10/23/2026 15:30 | 2426 | 33.55 |