Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
29.92
-0.25
(
-0.83% )
|
29.91
|
2,900 |
29.95
|
10,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 143670 | 29.92 |
| 09/28/2026 21:59 | 100 | 29.91 |
| 09/28/2026 21:59 | 600 | 29.92 |
| 09/28/2026 21:59 | 111 | 29.92 |
| 09/28/2026 21:59 | 1 | 29.935 |
| 09/28/2026 21:59 | 2 | 29.935 |
| 09/28/2026 21:59 | 100 | 29.95 |
| 09/28/2026 21:59 | 39 | 29.95 |
| 09/28/2026 21:59 | 100 | 29.95 |
| 09/28/2026 21:59 | 100 | 29.95 |
| 09/28/2026 21:59 | 3 | 29.925 |
| 09/28/2026 21:59 | 1 | 29.925 |
| 09/28/2026 21:59 | 1 | 29.925 |
| 09/28/2026 21:59 | 25 | 29.925 |
| 09/28/2026 21:59 | 2 | 29.925 |
| 09/28/2026 21:59 | 100 | 29.95 |
| 09/28/2026 21:59 | 200 | 29.95 |
| 09/28/2026 21:59 | 220 | 29.95 |
| 09/28/2026 21:59 | 600 | 29.93 |
| 09/28/2026 21:59 | 74 | 29.91 |
| 09/28/2026 21:59 | 100 | 29.925 |
| 09/28/2026 21:59 | 1 | 29.94 |
| 09/28/2026 21:59 | 1 | 29.94 |
| 09/28/2026 21:59 | 408 | 29.95 |
| 09/28/2026 21:59 | 292 | 29.95 |
| 09/28/2026 21:59 | 700 | 29.95 |
| 09/28/2026 21:59 | 80 | 29.95 |
| 09/28/2026 21:59 | 150 | 29.95 |
| 09/28/2026 21:59 | 500 | 29.95 |
| 09/28/2026 21:59 | 627 | 29.95 |
| 09/28/2026 21:59 | 8 | 29.95 |
| 09/28/2026 21:59 | 100 | 29.94 |
| 09/28/2026 21:59 | 92 | 29.95 |
| 09/28/2026 21:59 | 100 | 29.95 |
| 09/28/2026 21:59 | 13 | 29.92 |
| 09/28/2026 21:59 | 1 | 29.93 |
| 09/28/2026 21:59 | 2 | 29.93 |
| 09/28/2026 21:59 | 11 | 29.93 |
| 09/28/2026 21:59 | 5 | 29.93 |
| 09/28/2026 21:59 | 2 | 29.93 |
| 09/28/2026 21:59 | 2 | 29.93 |
| 09/28/2026 21:59 | 1 | 29.93 |
| 09/28/2026 21:59 | 90 | 29.93 |
| 09/28/2026 21:59 | 100 | 29.95 |
| 09/28/2026 21:59 | 73 | 29.95 |
| 09/28/2026 21:59 | 1 | 29.95 |
| 09/28/2026 21:59 | 399 | 29.95 |
| 09/28/2026 21:59 | 800 | 29.95 |
| 09/28/2026 21:59 | 100 | 29.95 |
| 09/28/2026 21:59 | 700 | 29.95 |
| 09/28/2026 21:59 | 80 | 29.95 |
| 09/28/2026 21:59 | 1 | 29.94 |
| 09/28/2026 21:59 | 10 | 29.925 |
| 09/28/2026 21:59 | 1 | 29.925 |
| 09/28/2026 21:59 | 3 | 29.925 |
| 09/28/2026 21:59 | 5 | 29.94 |
| 09/28/2026 21:59 | 94 | 29.94 |
| 09/28/2026 21:59 | 8 | 29.91 |
| 09/28/2026 21:59 | 1 | 29.925 |
| 09/28/2026 21:59 | 23 | 29.925 |
| 09/28/2026 21:59 | 1 | 29.925 |
| 09/28/2026 21:59 | 100 | 29.94 |
| 09/28/2026 21:59 | 87 | 29.94 |
| 09/28/2026 21:59 | 100 | 29.94 |
| 09/28/2026 21:59 | 100 | 29.94 |
| 09/28/2026 21:59 | 400 | 29.94 |
| 09/28/2026 21:59 | 98 | 29.92 |
| 09/28/2026 21:59 | 702 | 29.92 |
| 09/28/2026 21:59 | 200 | 29.92 |
| 09/28/2026 21:59 | 100 | 29.92 |
| 09/28/2026 21:59 | 1 | 29.92 |
| 09/28/2026 21:59 | 98 | 29.91 |
| 09/28/2026 21:59 | 1 | 29.915 |
| 09/28/2026 21:59 | 1 | 29.915 |
| 09/28/2026 21:59 | 82 | 29.91 |
| 09/28/2026 21:59 | 100 | 29.915 |
| 09/28/2026 21:59 | 218 | 29.91 |
| 09/28/2026 21:59 | 1 | 29.92 |
| 09/28/2026 21:59 | 1 | 29.92 |
| 09/28/2026 21:59 | 28 | 29.93 |
| 09/28/2026 21:59 | 72 | 29.92 |
| 09/28/2026 21:59 | 14 | 29.90 |
| 09/28/2026 21:59 | 5 | 29.92 |
| 09/28/2026 21:59 | 157 | 29.90 |
| 09/28/2026 21:59 | 200 | 29.90 |
| 09/28/2026 21:59 | 100 | 29.90 |
| 09/28/2026 21:59 | 100 | 29.91 |
| 09/28/2026 21:59 | 23 | 29.925 |
| 09/28/2026 21:59 | 1 | 29.925 |
| 09/28/2026 21:59 | 100 | 29.93 |
| 09/28/2026 21:59 | 1 | 29.95 |
| 09/28/2026 21:59 | 20 | 29.95 |
| 09/28/2026 21:59 | 170 | 29.955 |
| 09/28/2026 21:59 | 26 | 29.94 |
| 09/28/2026 21:59 | 359 | 29.94 |
| 09/28/2026 21:59 | 190 | 29.94 |
| 09/28/2026 21:59 | 10 | 29.94 |
| 09/28/2026 21:59 | 100 | 29.94 |
| 09/28/2026 21:59 | 100 | 29.94 |
| 09/28/2026 21:59 | 5 | 29.94 |
| 09/28/2026 21:59 | 15 | 29.94 |
| 09/28/2026 21:59 | 1 | 29.965 |
| 09/28/2026 21:59 | 2 | 29.965 |
| 09/28/2026 21:59 | 2 | 29.965 |
| 09/28/2026 21:59 | 86 | 29.97 |
| 09/28/2026 21:59 | 1 | 29.96 |
| 09/28/2026 21:59 | 11 | 29.96 |
| 09/28/2026 21:59 | 6 | 29.96 |
| 09/28/2026 21:59 | 1 | 29.96 |
| 09/28/2026 21:59 | 14 | 29.97 |
| 09/28/2026 21:59 | 40 | 29.97 |
| 09/28/2026 21:59 | 100 | 29.97 |
| 09/28/2026 21:59 | 100 | 29.97 |
| 09/28/2026 21:59 | 900 | 29.97 |
| 09/28/2026 21:59 | 29 | 29.97 |
| 09/28/2026 21:59 | 100 | 29.96 |
| 09/28/2026 21:59 | 100 | 29.96 |
| 09/28/2026 21:59 | 43 | 29.96 |
| 09/28/2026 21:59 | 40 | 29.96 |
| 09/28/2026 21:59 | 14 | 29.96 |
| 09/28/2026 21:59 | 2 | 29.96 |
| 09/28/2026 21:59 | 1 | 29.96 |
| 09/28/2026 21:59 | 15 | 29.94 |
| 09/28/2026 21:59 | 1 | 29.945 |
| 09/28/2026 21:59 | 1 | 29.945 |
| 09/28/2026 21:59 | 1 | 29.945 |
| 09/28/2026 21:59 | 2 | 29.94 |
| 09/28/2026 21:59 | 74 | 29.94 |
| 09/28/2026 21:59 | 19 | 29.945 |
| 09/28/2026 21:59 | 7 | 29.945 |
| 09/28/2026 21:59 | 100 | 29.935 |
| 09/28/2026 21:59 | 100 | 29.935 |
| 09/28/2026 21:59 | 100 | 29.935 |
| 09/28/2026 21:59 | 100 | 29.935 |
| 09/28/2026 21:59 | 565 | 29.95 |
| 09/28/2026 21:59 | 100 | 29.945 |
| 09/28/2026 21:59 | 100 | 29.93 |
| 09/28/2026 21:59 | 100 | 29.93 |
| 09/28/2026 21:59 | 100 | 29.93 |
| 09/28/2026 21:59 | 100 | 29.94 |
| 09/28/2026 21:59 | 9 | 29.94 |
| 09/28/2026 21:59 | 109 | 29.93 |
| 09/28/2026 21:59 | 100 | 29.93 |
| 09/28/2026 21:59 | 1 | 29.93 |
| 09/28/2026 21:59 | 1 | 29.93 |
| 09/28/2026 21:59 | 4 | 29.93 |
| 09/28/2026 21:59 | 100 | 29.93 |
| 09/28/2026 21:59 | 1 | 29.93 |
| 09/28/2026 21:59 | 572 | 29.93 |
| 09/28/2026 21:59 | 100 | 29.93 |
| 09/28/2026 21:59 | 128 | 29.93 |
| 09/28/2026 21:59 | 18 | 29.93 |
| 09/28/2026 21:59 | 30 | 29.93 |
| 09/28/2026 21:59 | 100 | 29.93 |
| 09/28/2026 21:59 | 100 | 29.915 |
| 09/28/2026 21:59 | 100 | 29.92 |
| 09/28/2026 21:59 | 100 | 29.92 |
| 09/28/2026 21:59 | 15 | 29.91 |
| 09/28/2026 21:59 | 117 | 29.91 |
| 09/28/2026 21:59 | 351 | 29.91 |
| 09/28/2026 21:59 | 117 | 29.91 |
| 09/28/2026 21:59 | 17 | 29.91 |
| 09/28/2026 21:59 | 100 | 29.91 |
| 09/28/2026 21:59 | 100 | 29.92 |
| 09/28/2026 21:59 | 200 | 29.92 |
| 09/28/2026 21:59 | 67 | 29.91 |
| 09/28/2026 21:59 | 9 | 29.91 |
| 09/28/2026 21:59 | 100 | 29.93 |
| 09/28/2026 21:59 | 100 | 29.93 |
| 09/28/2026 21:59 | 100 | 29.93 |
| 09/28/2026 21:59 | 30 | 29.93 |
| 09/28/2026 21:59 | 52 | 29.92 |
| 09/28/2026 21:59 | 100 | 29.92 |
| 09/28/2026 21:59 | 239 | 29.92 |
| 09/28/2026 21:59 | 20 | 29.92 |
| 09/28/2026 21:59 | 100 | 29.92 |
| 09/28/2026 21:59 | 101 | 29.92 |
| 09/28/2026 21:59 | 100 | 29.92 |
| 09/28/2026 21:59 | 1 | 29.92 |
| 09/28/2026 21:59 | 139 | 29.92 |
| 09/28/2026 21:59 | 9 | 29.92 |
| 09/28/2026 21:59 | 9 | 29.92 |
| 09/28/2026 21:59 | 5 | 29.93 |
| 09/28/2026 21:59 | 5 | 29.93 |
| 09/28/2026 21:59 | 16 | 29.93 |
| 09/28/2026 21:59 | 10 | 29.93 |
| 09/28/2026 21:59 | 10 | 29.93 |
| 09/28/2026 21:59 | 15 | 29.93 |
| 09/28/2026 21:59 | 24 | 29.94 |
| 09/28/2026 21:59 | 22 | 29.92 |
| 09/28/2026 21:59 | 25 | 29.92 |
| 09/28/2026 21:59 | 20 | 29.92 |
| 09/28/2026 21:59 | 100 | 29.935 |
| 09/28/2026 21:59 | 100 | 29.935 |
| 09/28/2026 21:59 | 600 | 29.93 |
| 09/28/2026 21:59 | 100 | 29.93 |
| 09/28/2026 21:58 | 1 | 29.93 |
| 09/28/2026 21:58 | 9 | 29.93 |
| 09/28/2026 21:58 | 100 | 29.93 |
| 09/28/2026 21:58 | 52 | 29.93 |
| 09/28/2026 21:58 | 91 | 29.93 |
| 09/28/2026 21:58 | 41 | 29.93 |
| 09/28/2026 21:58 | 1 | 29.93 |
| 09/28/2026 21:58 | 15 | 29.93 |
| 09/28/2026 21:58 | 100 | 29.945 |
| 09/28/2026 21:58 | 22 | 29.95 |
| 09/28/2026 21:58 | 78 | 29.95 |
| 09/28/2026 21:58 | 100 | 29.945 |
| 09/28/2026 21:58 | 78 | 29.95 |
| 09/28/2026 21:58 | 22 | 29.95 |
| 09/28/2026 21:58 | 400 | 29.95 |
| 09/28/2026 21:58 | 100 | 29.95 |
| 09/28/2026 21:58 | 100 | 29.95 |
| 09/28/2026 21:58 | 1 | 29.95 |
| 09/28/2026 21:58 | 115 | 29.96 |
| 09/28/2026 21:58 | 35 | 29.96 |
| 09/28/2026 21:58 | 80 | 29.96 |
| 09/28/2026 21:58 | 100 | 29.96 |
| 09/28/2026 21:58 | 120 | 29.96 |
| 09/28/2026 21:58 | 9 | 29.95 |
| 09/28/2026 21:58 | 3 | 29.94 |
| 09/28/2026 21:58 | 44 | 29.94 |
| 09/28/2026 21:58 | 1 | 29.94 |
| 09/28/2026 21:58 | 1 | 29.94 |
| 09/28/2026 21:58 | 100 | 29.94 |
| 09/28/2026 21:58 | 28 | 29.95 |
| 09/28/2026 21:58 | 100 | 29.955 |
| 09/28/2026 21:58 | 100 | 29.955 |
| 09/28/2026 21:58 | 93 | 29.95 |
| 09/28/2026 21:58 | 7 | 29.95 |
| 09/28/2026 21:58 | 100 | 29.95 |
| 09/28/2026 21:58 | 1 | 29.95 |
| 09/28/2026 21:58 | 6 | 29.95 |
| 09/28/2026 21:58 | 100 | 29.95 |
| 09/28/2026 21:58 | 200 | 29.96 |
| 09/28/2026 21:58 | 29 | 29.96 |
| 09/28/2026 21:58 | 1 | 29.96 |
| 09/28/2026 21:58 | 1 | 29.96 |
| 09/28/2026 21:58 | 66 | 29.96 |
| 09/28/2026 21:58 | 34 | 29.96 |
| 09/28/2026 21:58 | 4 | 29.96 |
| 09/28/2026 21:58 | 6 | 29.96 |
| 09/28/2026 21:58 | 100 | 29.96 |
| 09/28/2026 21:58 | 100 | 29.96 |
| 09/28/2026 21:58 | 51 | 29.96 |
| 09/28/2026 21:58 | 100 | 29.95 |
| 09/28/2026 21:58 | 1 | 29.95 |
| 09/28/2026 21:58 | 1 | 29.95 |
| 09/28/2026 21:58 | 4 | 29.95 |
| 09/28/2026 21:58 | 68 | 29.95 |
| 09/28/2026 21:58 | 1 | 29.95 |
| 09/28/2026 21:58 | 100 | 29.95 |
| 09/28/2026 21:58 | 1 | 29.95 |
| 09/28/2026 21:58 | 28 | 29.95 |
| 09/28/2026 21:58 | 100 | 29.92 |
| 09/28/2026 21:58 | 266 | 29.92 |
| 09/28/2026 21:58 | 600 | 29.935 |
| 09/28/2026 21:58 | 100 | 29.935 |
| 09/28/2026 21:58 | 100 | 29.94 |
| 09/28/2026 21:58 | 268 | 29.92 |
| 09/28/2026 21:58 | 86 | 29.92 |
| 09/28/2026 21:58 | 200 | 29.92 |
| 09/28/2026 21:58 | 68 | 29.92 |
| 09/28/2026 21:58 | 1 | 29.92 |
| 09/28/2026 21:58 | 63 | 29.92 |
| 09/28/2026 21:58 | 500 | 29.92 |
| 09/28/2026 21:58 | 2 | 29.92 |
| 09/28/2026 21:58 | 2 | 29.92 |
| 09/28/2026 21:58 | 18 | 29.92 |
| 09/28/2026 21:58 | 49 | 29.93 |
| 09/28/2026 21:58 | 1 | 29.94 |
| 09/28/2026 21:58 | 100 | 29.95 |
| 09/28/2026 21:58 | 100 | 29.95 |
| 09/28/2026 21:58 | 29 | 29.95 |
| 09/28/2026 21:58 | 40 | 29.95 |
| 09/28/2026 21:58 | 4 | 29.95 |
| 09/28/2026 21:58 | 1 | 29.95 |
| 09/28/2026 21:58 | 2 | 29.95 |
| 09/28/2026 21:58 | 100 | 29.95 |
| 09/28/2026 21:58 | 12 | 29.95 |
| 09/28/2026 21:58 | 80 | 29.95 |
| 09/28/2026 21:58 | 6 | 29.95 |
| 09/28/2026 21:58 | 1 | 29.95 |
| 09/28/2026 21:58 | 200 | 29.95 |
| 09/28/2026 21:58 | 5 | 29.95 |
| 09/28/2026 21:58 | 100 | 29.95 |
| 09/28/2026 21:58 | 51 | 29.955 |
| 09/28/2026 21:58 | 3 | 29.96 |
| 09/28/2026 21:58 | 100 | 29.96 |
| 09/28/2026 21:58 | 1 | 29.96 |
| 09/28/2026 21:58 | 200 | 29.96 |
| 09/28/2026 21:58 | 9 | 29.96 |
| 09/28/2026 21:58 | 26 | 29.96 |
| 09/28/2026 21:58 | 1 | 29.96 |
| 09/28/2026 21:58 | 100 | 29.96 |
| 09/28/2026 21:58 | 190 | 29.96 |
| 09/28/2026 21:58 | 70 | 29.96 |
| 09/28/2026 21:58 | 100 | 29.96 |
| 09/28/2026 21:58 | 21 | 29.96 |
| 09/28/2026 21:58 | 8 | 29.96 |
| 09/28/2026 21:58 | 100 | 29.96 |
| 09/28/2026 21:58 | 29 | 29.96 |
| 09/28/2026 21:58 | 100 | 29.96 |
| 09/28/2026 21:58 | 80 | 29.96 |
| 09/28/2026 21:58 | 100 | 29.96 |
| 09/28/2026 21:58 | 100 | 29.96 |
| 09/28/2026 21:58 | 100 | 29.945 |
| 09/28/2026 21:58 | 20 | 29.93 |
| 09/28/2026 21:58 | 28 | 29.93 |
| 09/28/2026 21:58 | 1 | 29.93 |
| 09/28/2026 21:58 | 37 | 29.93 |
| 09/28/2026 21:58 | 100 | 29.93 |
| 09/28/2026 21:58 | 10 | 29.94 |
| 09/28/2026 21:58 | 100 | 29.93 |
| 09/28/2026 21:58 | 25 | 29.94 |
| 09/28/2026 21:58 | 33 | 29.94 |
| 09/28/2026 21:58 | 56 | 29.93 |
| 09/28/2026 21:58 | 1 | 29.93 |
| 09/28/2026 21:58 | 4 | 29.93 |
| 09/28/2026 21:58 | 2 | 29.93 |
| 09/28/2026 21:58 | 2 | 29.93 |
| 09/28/2026 21:58 | 82 | 29.93 |
| 09/28/2026 21:58 | 16 | 29.94 |
| 09/28/2026 21:58 | 4 | 29.94 |
| 09/28/2026 21:58 | 9 | 29.94 |
| 09/28/2026 21:58 | 2 | 29.94 |
| 09/28/2026 21:58 | 1 | 29.94 |
| 09/28/2026 21:58 | 1 | 29.94 |
| 09/28/2026 21:58 | 1 | 29.94 |
| 09/28/2026 21:58 | 9 | 29.95 |
| 09/28/2026 21:58 | 77 | 29.95 |
| 09/28/2026 21:58 | 23 | 29.95 |
| 09/28/2026 21:58 | 91 | 29.95 |
| 09/28/2026 21:58 | 4 | 29.95 |
| 09/28/2026 21:58 | 1 | 29.95 |
| 09/28/2026 21:58 | 4 | 29.95 |
| 09/28/2026 21:57 | 4 | 29.98 |
| 09/28/2026 21:57 | 4 | 29.98 |
| 09/28/2026 21:57 | 3 | 29.97 |
| 09/28/2026 21:57 | 3 | 29.97 |
| 09/28/2026 21:57 | 3 | 29.97 |
| 09/28/2026 21:57 | 3 | 29.97 |
| 09/28/2026 21:57 | 100 | 29.97 |
| 09/28/2026 21:57 | 100 | 29.96 |
| 09/28/2026 21:57 | 7 | 29.96 |
| 09/28/2026 21:57 | 100 | 29.96 |
| 09/28/2026 21:57 | 100 | 29.96 |
| 09/28/2026 21:57 | 70 | 29.96 |
| 09/28/2026 21:57 | 100 | 29.96 |
| 09/28/2026 21:57 | 100 | 29.96 |
| 09/28/2026 21:57 | 2 | 29.96 |
| 09/28/2026 21:57 | 6 | 29.96 |
| 09/28/2026 21:57 | 4 | 29.96 |
| 09/28/2026 21:57 | 81 | 29.97 |
| 09/28/2026 21:57 | 71 | 29.98 |
| 09/28/2026 21:57 | 6 | 29.99 |
| 09/28/2026 21:57 | 75 | 29.99 |
| 09/28/2026 21:57 | 25 | 29.99 |
| 09/28/2026 21:57 | 26 | 29.99 |
| 09/28/2026 21:57 | 50 | 29.99 |
| 09/28/2026 21:57 | 50 | 29.99 |
| 09/28/2026 21:57 | 50 | 29.99 |
| 09/28/2026 21:57 | 69 | 29.99 |
| 09/28/2026 21:57 | 31 | 29.99 |
| 09/28/2026 21:57 | 100 | 29.99 |
| 09/28/2026 21:57 | 600 | 29.99 |
| 09/28/2026 21:57 | 20 | 29.99 |
| 09/28/2026 21:57 | 80 | 29.99 |
| 09/28/2026 21:57 | 150 | 29.99 |
| 09/28/2026 21:57 | 19 | 29.99 |
| 09/28/2026 21:57 | 100 | 29.99 |
| 09/28/2026 21:57 | 100 | 29.99 |
| 09/28/2026 21:57 | 100 | 29.99 |
| 09/28/2026 21:57 | 300 | 29.99 |
| 09/28/2026 21:57 | 5 | 29.99 |
| 09/28/2026 21:57 | 100 | 29.98 |
| 09/28/2026 21:57 | 20 | 29.98 |
| 09/28/2026 21:57 | 12 | 29.96 |
| 09/28/2026 21:56 | 1 | 29.965 |
| 09/28/2026 21:56 | 48 | 29.97 |
| 09/28/2026 21:56 | 100 | 29.97 |
| 09/28/2026 21:56 | 1 | 29.98 |
| 09/28/2026 21:56 | 27 | 29.98 |
| 09/28/2026 21:56 | 94 | 29.98 |
| 09/28/2026 21:56 | 32 | 29.98 |
| 09/28/2026 21:56 | 100 | 29.99 |
| 09/28/2026 21:56 | 5 | 29.99 |
| 09/28/2026 21:56 | 21 | 29.99 |
| 09/28/2026 21:56 | 100 | 29.99 |
| 09/28/2026 21:56 | 100 | 29.99 |
| 09/28/2026 21:56 | 70 | 29.99 |
| 09/28/2026 21:56 | 100 | 29.99 |
| 09/28/2026 21:56 | 21 | 30.00 |
| 09/28/2026 21:56 | 100 | 30.00 |
| 09/28/2026 21:56 | 20 | 30.01 |
| 09/28/2026 21:56 | 1 | 30.01 |
| 09/28/2026 21:56 | 60 | 30.01 |
| 09/28/2026 21:56 | 100 | 30.01 |
| 09/28/2026 21:56 | 100 | 30.00 |
| 09/28/2026 21:56 | 100 | 30.00 |
| 09/28/2026 21:56 | 100 | 30.00 |
| 09/28/2026 21:56 | 100 | 30.00 |
| 09/28/2026 21:56 | 100 | 29.99 |
| 09/28/2026 21:56 | 40 | 29.99 |
| 09/28/2026 21:56 | 60 | 29.99 |
| 09/28/2026 21:56 | 100 | 29.99 |
| 09/28/2026 21:56 | 200 | 29.98 |
| 09/28/2026 21:56 | 20 | 29.97 |
| 09/28/2026 21:56 | 100 | 29.97 |
| 09/28/2026 21:56 | 100 | 29.97 |
| 09/28/2026 21:56 | 100 | 29.99 |
| 09/28/2026 21:56 | 34 | 29.99 |
| 09/28/2026 21:56 | 100 | 29.99 |
| 09/28/2026 21:56 | 100 | 29.99 |
| 09/28/2026 21:56 | 66 | 29.98 |
| 09/28/2026 21:56 | 34 | 29.98 |
| 09/28/2026 21:56 | 1 | 29.98 |
| 09/28/2026 21:56 | 100 | 29.98 |
| 09/28/2026 21:56 | 20 | 29.97 |
| 09/28/2026 21:56 | 27 | 29.97 |
| 09/28/2026 21:56 | 150 | 29.97 |
| 09/28/2026 21:56 | 100 | 29.97 |
| 09/28/2026 21:56 | 25 | 29.95 |
| 09/28/2026 21:56 | 100 | 29.95 |
| 09/28/2026 21:56 | 150 | 29.95 |
| 09/28/2026 21:56 | 2 | 29.94 |
| 09/28/2026 21:56 | 1 | 29.94 |
| 09/28/2026 21:56 | 2 | 29.94 |
| 09/28/2026 21:56 | 74 | 29.94 |
| 09/28/2026 21:56 | 1 | 29.95 |
| 09/28/2026 21:56 | 77 | 29.97 |
| 09/28/2026 21:56 | 100 | 29.96 |
| 09/28/2026 21:56 | 100 | 29.955 |
| 09/28/2026 21:56 | 2 | 29.95 |
| 09/28/2026 21:56 | 1 | 29.95 |
| 09/28/2026 21:56 | 180 | 29.95 |
| 09/28/2026 21:56 | 100 | 29.96 |
| 09/28/2026 21:56 | 273 | 29.96 |
| 09/28/2026 21:56 | 205 | 29.96 |
| 09/28/2026 21:56 | 22 | 29.96 |
| 09/28/2026 21:56 | 70 | 29.96 |
| 09/28/2026 21:56 | 13 | 29.96 |
| 09/28/2026 21:56 | 100 | 29.96 |
| 09/28/2026 21:55 | 83 | 29.97 |
| 09/28/2026 21:55 | 71 | 29.96 |
| 09/28/2026 21:55 | 100 | 29.95 |
| 09/28/2026 21:55 | 120 | 29.95 |
| 09/28/2026 21:55 | 12 | 29.95 |
| 09/28/2026 21:55 | 100 | 29.95 |
| 09/28/2026 21:55 | 100 | 29.94 |
| 09/28/2026 21:55 | 9 | 29.94 |
| 09/28/2026 21:55 | 34 | 29.94 |
| 09/28/2026 21:55 | 100 | 29.94 |
| 09/28/2026 21:55 | 100 | 29.94 |
| 09/28/2026 21:55 | 100 | 29.93 |
| 09/28/2026 21:55 | 100 | 29.93 |
| 09/28/2026 21:55 | 100 | 29.93 |
| 09/28/2026 21:55 | 3 | 29.93 |
| 09/28/2026 21:55 | 100 | 29.93 |
| 09/28/2026 21:55 | 42 | 29.93 |
| 09/28/2026 21:55 | 20 | 29.91 |
| 09/28/2026 21:55 | 12 | 29.90 |
| 09/28/2026 21:54 | 2 | 29.91 |
| 09/28/2026 21:54 | 95 | 29.90 |
| 09/28/2026 21:54 | 87 | 29.90 |
| 09/28/2026 21:54 | 1 | 29.90 |
| 09/28/2026 21:54 | 12 | 29.90 |
| 09/28/2026 21:54 | 92 | 29.92 |
| 09/28/2026 21:54 | 8 | 29.92 |
| 09/28/2026 21:54 | 58 | 29.92 |
| 09/28/2026 21:54 | 72 | 29.93 |
| 09/28/2026 21:54 | 4 | 29.93 |
| 09/28/2026 21:54 | 24 | 29.93 |
| 09/28/2026 21:54 | 100 | 29.93 |
| 09/28/2026 21:54 | 52 | 29.93 |
| 09/28/2026 21:54 | 39 | 29.93 |
| 09/28/2026 21:53 | 11 | 29.93 |
| 09/28/2026 21:53 | 20 | 29.94 |
| 09/28/2026 21:53 | 100 | 29.94 |
| 09/28/2026 21:53 | 100 | 29.94 |
| 09/28/2026 21:53 | 10 | 29.95 |
| 09/28/2026 21:53 | 6 | 29.95 |
| 09/28/2026 21:53 | 54 | 29.95 |
| 09/28/2026 21:53 | 83 | 29.95 |
| 09/28/2026 21:52 | 100 | 29.96 |
| 09/28/2026 21:52 | 66 | 29.95 |
| 09/28/2026 21:52 | 34 | 29.95 |
| 09/28/2026 21:52 | 100 | 29.95 |
| 09/28/2026 21:52 | 34 | 29.95 |
| 09/28/2026 21:52 | 100 | 29.94 |
| 09/28/2026 21:52 | 100 | 29.94 |
| 09/28/2026 21:52 | 100 | 29.94 |
| 09/28/2026 21:52 | 90 | 29.94 |
| 09/28/2026 21:52 | 100 | 29.94 |
| 09/28/2026 21:52 | 34 | 29.94 |
| 09/28/2026 21:52 | 100 | 29.94 |
| 09/28/2026 21:52 | 20 | 29.94 |
| 09/28/2026 21:52 | 20 | 29.94 |
| 09/28/2026 21:52 | 34 | 29.94 |
| 09/28/2026 21:52 | 1 | 29.93 |
| 09/28/2026 21:52 | 42 | 29.93 |
| 09/28/2026 21:52 | 27 | 29.93 |
| 09/28/2026 21:52 | 13 | 29.93 |
| 09/28/2026 21:52 | 100 | 29.92 |
| 09/28/2026 21:52 | 34 | 29.92 |
| 09/28/2026 21:52 | 34 | 29.92 |
| 09/28/2026 21:52 | 40 | 29.91 |
| 09/28/2026 21:51 | 180 | 29.90 |
| 09/28/2026 21:51 | 100 | 29.90 |
| 09/28/2026 21:51 | 34 | 29.88 |
| 09/28/2026 21:51 | 66 | 29.88 |
| 09/28/2026 21:51 | 34 | 29.88 |
| 09/28/2026 21:51 | 36 | 29.88 |
| 09/28/2026 21:51 | 70 | 29.88 |
| 09/28/2026 21:51 | 2 | 29.88 |
| 09/28/2026 21:51 | 100 | 29.89 |
| 09/28/2026 21:49 | 45 | 29.88 |
| 09/28/2026 21:49 | 70 | 29.87 |
| 09/28/2026 21:49 | 100 | 29.87 |
| 09/28/2026 21:49 | 100 | 29.87 |
| 09/28/2026 21:49 | 8 | 29.87 |
| 09/28/2026 21:49 | 62 | 29.87 |
| 09/28/2026 21:49 | 57 | 29.87 |
| 09/28/2026 21:49 | 39 | 29.87 |
| 09/28/2026 21:49 | 94 | 29.88 |
| 09/28/2026 21:49 | 2 | 29.87 |
| 09/28/2026 21:49 | 50 | 29.87 |
| 09/28/2026 21:49 | 50 | 29.87 |
| 09/28/2026 21:49 | 10 | 29.87 |
| 09/28/2026 21:49 | 68 | 29.88 |
| 09/28/2026 21:49 | 100 | 29.90 |
| 09/28/2026 21:49 | 61 | 29.89 |
| 09/28/2026 21:49 | 1 | 29.88 |
| 09/28/2026 21:49 | 100 | 29.87 |
| 09/28/2026 21:49 | 40 | 29.85 |
| 09/28/2026 21:49 | 16 | 29.85 |
| 09/28/2026 21:49 | 22 | 29.85 |
| 09/28/2026 21:49 | 20 | 29.85 |
| 09/28/2026 21:49 | 39 | 29.85 |
| 09/28/2026 21:49 | 41 | 29.85 |
| 09/28/2026 21:49 | 100 | 29.85 |
| 09/28/2026 21:49 | 100 | 29.85 |
| 09/28/2026 21:49 | 104 | 29.86 |
| 09/28/2026 21:49 | 100 | 29.86 |
| 09/28/2026 21:49 | 82 | 29.86 |
| 09/28/2026 21:49 | 2 | 29.84 |
| 09/28/2026 21:49 | 13 | 29.84 |
| 09/28/2026 21:49 | 85 | 29.84 |
| 09/28/2026 21:49 | 15 | 29.84 |
| 09/28/2026 21:49 | 8 | 29.84 |
| 09/28/2026 21:48 | 1 | 29.83 |
| 09/28/2026 21:48 | 1 | 29.83 |
| 09/28/2026 21:48 | 2 | 29.83 |
| 09/28/2026 21:48 | 1 | 29.83 |
| 09/28/2026 21:48 | 1 | 29.83 |
| 09/28/2026 21:48 | 1 | 29.83 |
| 09/28/2026 21:48 | 8 | 29.83 |
| 09/28/2026 21:48 | 6 | 29.83 |
| 09/28/2026 21:48 | 4 | 29.80 |
| 09/28/2026 21:48 | 2 | 29.81 |
| 09/28/2026 21:48 | 6 | 29.80 |
| 09/28/2026 21:48 | 43 | 29.80 |
| 09/28/2026 21:48 | 16 | 29.82 |
| 09/28/2026 21:48 | 184 | 29.82 |
| 09/28/2026 21:48 | 200 | 29.82 |
| 09/28/2026 21:48 | 39 | 29.82 |
| 09/28/2026 21:48 | 62 | 29.82 |
| 09/28/2026 21:48 | 38 | 29.82 |
| 09/28/2026 21:47 | 1 | 29.83 |
| 09/28/2026 21:47 | 100 | 29.84 |
| 09/28/2026 21:47 | 34 | 29.84 |
| 09/28/2026 21:47 | 8 | 29.84 |
| 09/28/2026 21:47 | 6 | 29.84 |
| 09/28/2026 21:47 | 99 | 29.83 |
| 09/28/2026 21:47 | 100 | 29.83 |
| 09/28/2026 21:47 | 89 | 29.83 |
| 09/28/2026 21:47 | 11 | 29.83 |
| 09/28/2026 21:47 | 21 | 29.83 |
| 09/28/2026 21:47 | 100 | 29.83 |
| 09/28/2026 21:47 | 100 | 29.83 |
| 09/28/2026 21:47 | 12 | 29.83 |
| 09/28/2026 21:47 | 100 | 29.83 |
| 09/28/2026 21:47 | 100 | 29.83 |
| 09/28/2026 21:47 | 68 | 29.83 |
| 09/28/2026 21:47 | 100 | 29.83 |
| 09/28/2026 21:47 | 70 | 29.83 |
| 09/28/2026 21:47 | 66 | 29.83 |
| 09/28/2026 21:47 | 62 | 29.83 |
| 09/28/2026 21:47 | 61 | 29.83 |
| 09/28/2026 21:47 | 18 | 29.83 |
| 09/28/2026 21:47 | 200 | 29.84 |
| 09/28/2026 21:47 | 1 | 29.84 |
| 09/28/2026 21:47 | 1 | 29.84 |
| 09/28/2026 21:47 | 1 | 29.84 |
| 09/28/2026 21:46 | 50 | 29.84 |
| 09/28/2026 21:46 | 10 | 29.84 |
| 09/28/2026 21:46 | 100 | 29.84 |
| 09/28/2026 21:46 | 42 | 29.84 |
| 09/28/2026 21:46 | 100 | 29.84 |
| 09/28/2026 21:46 | 100 | 29.84 |
| 09/28/2026 21:46 | 1 | 29.84 |
| 09/28/2026 21:46 | 71 | 29.83 |
| 09/28/2026 21:46 | 8 | 29.83 |
| 09/28/2026 21:46 | 1 | 29.82 |
| 09/28/2026 21:46 | 5 | 29.82 |
| 09/28/2026 21:46 | 80 | 29.82 |
| 09/28/2026 21:46 | 120 | 29.82 |
| 09/28/2026 21:46 | 43 | 29.81 |
| 09/28/2026 21:46 | 1 | 29.81 |
| 09/28/2026 21:46 | 38 | 29.81 |
| 09/28/2026 21:46 | 4 | 29.81 |
| 09/28/2026 21:45 | 100 | 29.80 |
| 09/28/2026 21:45 | 2 | 29.80 |
| 09/28/2026 21:45 | 63 | 29.81 |
| 09/28/2026 21:45 | 9 | 29.81 |
| 09/28/2026 21:45 | 100 | 29.81 |
| 09/28/2026 21:45 | 100 | 29.81 |
| 09/28/2026 21:45 | 200 | 29.81 |
| 09/28/2026 21:45 | 28 | 29.81 |
| 09/28/2026 21:45 | 9 | 29.81 |
| 09/28/2026 21:45 | 91 | 29.81 |
| 09/28/2026 21:45 | 63 | 29.81 |
| 09/28/2026 21:45 | 30 | 29.81 |
| 09/28/2026 21:45 | 100 | 29.81 |
| 09/28/2026 21:45 | 100 | 29.81 |
| 09/28/2026 21:45 | 94 | 29.81 |
| 09/28/2026 21:45 | 6 | 29.81 |
| 09/28/2026 21:45 | 2 | 29.82 |
| 09/28/2026 21:44 | 2 | 29.82 |
| 09/28/2026 21:44 | 209 | 29.81 |
| 09/28/2026 21:44 | 100 | 29.81 |
| 09/28/2026 21:44 | 100 | 29.81 |
| 09/28/2026 21:44 | 100 | 29.81 |
| 09/28/2026 21:44 | 1 | 29.82 |
| 09/28/2026 21:44 | 9 | 29.81 |
| 09/28/2026 21:44 | 100 | 29.81 |
| 09/28/2026 21:44 | 100 | 29.81 |
| 09/28/2026 21:44 | 100 | 29.82 |
| 09/28/2026 21:44 | 100 | 29.82 |
| 09/28/2026 21:44 | 1 | 29.84 |
| 09/28/2026 21:44 | 100 | 29.86 |
| 09/28/2026 21:44 | 8 | 29.86 |
| 09/28/2026 21:44 | 29 | 29.86 |
| 09/28/2026 21:44 | 4 | 29.86 |
| 09/28/2026 21:44 | 1 | 29.86 |
| 09/28/2026 21:44 | 100 | 29.86 |
| 09/28/2026 21:44 | 49 | 29.86 |
| 09/28/2026 21:44 | 24 | 29.86 |
| 09/28/2026 21:44 | 27 | 29.86 |
| 09/28/2026 21:44 | 59 | 29.87 |
| 09/28/2026 21:44 | 3 | 29.87 |
| 09/28/2026 21:44 | 100 | 29.87 |
| 09/28/2026 21:44 | 21 | 29.87 |
| 09/28/2026 21:44 | 39 | 29.87 |
| 09/28/2026 21:44 | 1 | 29.87 |
| 09/28/2026 21:44 | 100 | 29.87 |
| 09/28/2026 21:44 | 140 | 29.87 |
| 09/28/2026 21:44 | 200 | 29.87 |
| 09/28/2026 21:44 | 200 | 29.87 |
| 09/28/2026 21:44 | 200 | 29.87 |
| 09/28/2026 21:44 | 100 | 29.87 |
| 09/28/2026 21:44 | 200 | 29.87 |
| 09/28/2026 21:44 | 100 | 29.87 |
| 09/28/2026 21:44 | 5 | 29.87 |
| 09/28/2026 21:44 | 1 | 29.87 |
| 09/28/2026 21:44 | 1 | 29.87 |
| 09/28/2026 21:44 | 1 | 29.87 |
| 09/28/2026 21:44 | 11 | 29.87 |
| 09/28/2026 21:44 | 4 | 29.87 |
| 09/28/2026 21:44 | 100 | 29.87 |
| 09/28/2026 21:44 | 35 | 29.87 |
| 09/28/2026 21:44 | 100 | 29.87 |
| 09/28/2026 21:44 | 49 | 29.88 |
| 09/28/2026 21:44 | 100 | 29.88 |
| 09/28/2026 21:44 | 64 | 29.88 |
| 09/28/2026 21:43 | 100 | 29.89 |
| 09/28/2026 21:43 | 71 | 29.89 |
| 09/28/2026 21:43 | 1 | 29.89 |
| 09/28/2026 21:43 | 66 | 29.89 |
| 09/28/2026 21:43 | 34 | 29.89 |
| 09/28/2026 21:43 | 75 | 29.90 |
| 09/28/2026 21:43 | 25 | 29.90 |
| 09/28/2026 21:43 | 100 | 29.905 |
| 09/28/2026 21:43 | 30 | 29.905 |
| 09/28/2026 21:43 | 3 | 29.91 |
| 09/28/2026 21:43 | 6 | 29.91 |
| 09/28/2026 21:43 | 6 | 29.91 |
| 09/28/2026 21:43 | 3 | 29.91 |
| 09/28/2026 21:43 | 34 | 29.91 |
| 09/28/2026 21:43 | 1 | 29.91 |
| 09/28/2026 21:43 | 36 | 29.90 |
| 09/28/2026 21:43 | 76 | 29.90 |
| 09/28/2026 21:43 | 1 | 29.90 |
| 09/28/2026 21:43 | 72 | 29.90 |
| 09/28/2026 21:43 | 3 | 29.90 |
| 09/28/2026 21:41 | 70 | 29.90 |
| 09/28/2026 21:39 | 100 | 29.91 |
| 09/28/2026 21:39 | 100 | 29.895 |
| 09/28/2026 21:39 | 75 | 29.895 |
| 09/28/2026 21:39 | 1 | 29.88 |
| 09/28/2026 21:39 | 11 | 29.88 |
| 09/28/2026 21:39 | 2 | 29.88 |
| 09/28/2026 21:39 | 29 | 29.88 |
| 09/28/2026 21:39 | 38 | 29.88 |
| 09/28/2026 21:39 | 20 | 29.90 |
| 09/28/2026 21:39 | 1 | 29.90 |
| 09/28/2026 21:39 | 300 | 29.90 |
| 09/28/2026 21:39 | 100 | 29.90 |
| 09/28/2026 21:39 | 100 | 29.90 |
| 09/28/2026 21:38 | 5 | 29.91 |
| 09/28/2026 21:38 | 5 | 29.91 |
| 09/28/2026 21:37 | 19 | 29.91 |
| 09/28/2026 21:37 | 1 | 29.91 |
| 09/28/2026 21:37 | 1 | 29.91 |
| 09/28/2026 21:37 | 2 | 29.89 |
| 09/28/2026 21:37 | 17 | 29.90 |
| 09/28/2026 21:37 | 99 | 29.895 |
| 09/28/2026 21:37 | 1 | 29.895 |
| 09/28/2026 21:37 | 95 | 29.90 |
| 09/28/2026 21:37 | 100 | 29.90 |
| 09/28/2026 21:37 | 70 | 29.90 |
| 09/28/2026 21:37 | 100 | 29.90 |
| 09/28/2026 21:37 | 25 | 29.90 |
| 09/28/2026 21:37 | 5 | 29.88 |
| 09/28/2026 21:37 | 20 | 29.89 |
| 09/28/2026 21:37 | 80 | 29.89 |
| 09/28/2026 21:36 | 100 | 29.89 |
| 09/28/2026 21:36 | 100 | 29.87 |
| 09/28/2026 21:35 | 1 | 29.86 |
| 09/28/2026 21:35 | 10 | 29.86 |
| 09/28/2026 21:35 | 5 | 29.86 |
| 09/28/2026 21:34 | 22 | 29.85 |
| 09/28/2026 21:34 | 22 | 29.85 |
| 09/28/2026 21:34 | 26 | 29.86 |
| 09/28/2026 21:34 | 30 | 29.86 |
| 09/28/2026 21:34 | 28 | 29.86 |
| 09/28/2026 21:34 | 28 | 29.86 |
| 09/28/2026 21:34 | 28 | 29.86 |
| 09/28/2026 21:34 | 37 | 29.87 |
| 09/28/2026 21:34 | 163 | 29.87 |
| 09/28/2026 21:34 | 100 | 29.87 |
| 09/28/2026 21:34 | 100 | 29.87 |
| 09/28/2026 21:34 | 3 | 29.87 |
| 09/28/2026 21:34 | 100 | 29.88 |
| 09/28/2026 21:34 | 100 | 29.88 |
| 09/28/2026 21:34 | 100 | 29.88 |
| 09/28/2026 21:34 | 100 | 29.88 |
| 09/28/2026 21:34 | 100 | 29.88 |
| 09/28/2026 21:34 | 100 | 29.88 |
| 09/28/2026 21:34 | 100 | 29.88 |
| 09/28/2026 21:34 | 100 | 29.88 |
| 09/28/2026 21:34 | 79 | 29.89 |
| 09/28/2026 21:34 | 26 | 29.89 |
| 09/28/2026 21:34 | 100 | 29.89 |
| 09/28/2026 21:34 | 44 | 29.90 |
| 09/28/2026 21:34 | 16 | 29.90 |
| 09/28/2026 21:34 | 100 | 29.90 |
| 09/28/2026 21:34 | 10 | 29.90 |
| 09/28/2026 21:34 | 1 | 29.90 |
| 09/28/2026 21:34 | 46 | 29.90 |
| 09/28/2026 21:34 | 8 | 29.91 |
| 09/28/2026 21:34 | 1 | 29.91 |
| 09/28/2026 21:34 | 48 | 29.91 |
| 09/28/2026 21:33 | 14 | 29.91 |
| 09/28/2026 21:33 | 74 | 29.91 |
| 09/28/2026 21:33 | 32 | 29.92 |
| 09/28/2026 21:33 | 11 | 29.92 |
| 09/28/2026 21:33 | 6 | 29.92 |
| 09/28/2026 21:33 | 12 | 29.92 |
| 09/28/2026 21:33 | 16 | 29.92 |
| 09/28/2026 21:31 | 89 | 29.92 |
| 09/28/2026 21:31 | 11 | 29.92 |
| 09/28/2026 21:31 | 75 | 29.92 |
| 09/28/2026 21:31 | 34 | 29.93 |
| 09/28/2026 21:31 | 1 | 29.93 |
| 09/28/2026 21:31 | 100 | 29.92 |
| 09/28/2026 21:31 | 21 | 29.92 |
| 09/28/2026 21:31 | 100 | 29.92 |
| 09/28/2026 21:31 | 100 | 29.92 |
| 09/28/2026 21:31 | 100 | 29.89 |
| 09/28/2026 21:31 | 100 | 29.89 |
| 09/28/2026 21:31 | 100 | 29.89 |
| 09/28/2026 21:31 | 100 | 29.89 |
| 09/28/2026 21:31 | 100 | 29.89 |
| 09/28/2026 21:31 | 100 | 29.89 |
| 09/28/2026 21:31 | 1 | 29.90 |
| 09/28/2026 21:31 | 100 | 29.90 |
| 09/28/2026 21:31 | 11 | 29.90 |
| 09/28/2026 21:31 | 11 | 29.90 |
| 09/28/2026 21:31 | 40 | 29.91 |
| 09/28/2026 21:31 | 100 | 29.91 |
| 09/28/2026 21:31 | 22 | 29.91 |
| 09/28/2026 21:31 | 2 | 29.91 |
| 09/28/2026 21:31 | 12 | 29.91 |
| 09/28/2026 21:31 | 10 | 29.92 |
| 09/28/2026 21:31 | 1 | 29.92 |
| 09/28/2026 21:31 | 1 | 29.92 |
| 09/28/2026 21:31 | 5 | 29.92 |
| 09/28/2026 21:31 | 1 | 29.92 |
| 09/28/2026 21:30 | 3 | 29.92 |
| 09/28/2026 21:30 | 5 | 29.92 |
| 09/28/2026 21:29 | 100 | 29.92 |
| 09/28/2026 21:29 | 1 | 29.93 |
| 09/28/2026 21:29 | 4 | 29.92 |
| 09/28/2026 21:29 | 128 | 29.93 |
| 09/28/2026 21:29 | 1 | 29.93 |
| 09/28/2026 21:29 | 1 | 29.93 |
| 09/28/2026 21:29 | 4 | 29.92 |
| 09/28/2026 21:29 | 2 | 29.93 |
| 09/28/2026 21:29 | 4 | 29.93 |
| 09/28/2026 21:29 | 100 | 29.93 |
| 09/28/2026 21:29 | 100 | 29.93 |
| 09/28/2026 21:29 | 100 | 29.93 |
| 09/28/2026 21:29 | 6 | 29.93 |
| 09/28/2026 21:29 | 20 | 29.93 |
| 09/28/2026 21:29 | 9 | 29.93 |
| 09/28/2026 21:29 | 10 | 29.93 |
| 09/28/2026 21:29 | 53 | 29.93 |
| 09/28/2026 21:29 | 4 | 29.94 |
| 09/28/2026 21:29 | 100 | 29.94 |
| 09/28/2026 21:28 | 4 | 29.94 |
| 09/28/2026 21:28 | 40 | 29.94 |
| 09/28/2026 21:28 | 2 | 29.94 |
| 09/28/2026 21:28 | 2 | 29.94 |
| 09/28/2026 21:28 | 11 | 29.94 |
| 09/28/2026 21:28 | 54 | 29.94 |
| 09/28/2026 21:28 | 40 | 29.94 |
| 09/28/2026 21:28 | 5 | 29.94 |
| 09/28/2026 21:28 | 43 | 29.94 |
| 09/28/2026 21:28 | 2 | 29.94 |
| 09/28/2026 21:28 | 4 | 29.95 |
| 09/28/2026 21:28 | 46 | 29.95 |
| 09/28/2026 21:28 | 1 | 29.95 |
| 09/28/2026 21:28 | 1 | 29.96 |
| 09/28/2026 21:28 | 1 | 29.96 |
| 09/28/2026 21:28 | 4 | 29.97 |
| 09/28/2026 21:28 | 1 | 29.97 |
| 09/28/2026 21:28 | 2 | 29.97 |
| 09/28/2026 21:28 | 100 | 29.97 |
| 09/28/2026 21:28 | 100 | 29.97 |
| 09/28/2026 21:28 | 34 | 29.97 |
| 09/28/2026 21:28 | 34 | 29.97 |
| 09/28/2026 21:28 | 22 | 29.97 |
| 09/28/2026 21:28 | 22 | 29.97 |
| 09/28/2026 21:28 | 100 | 29.96 |
| 09/28/2026 21:28 | 34 | 29.96 |
| 09/28/2026 21:28 | 34 | 29.96 |
| 09/28/2026 21:28 | 34 | 29.96 |
| 09/28/2026 21:28 | 100 | 29.95 |
| 09/28/2026 21:28 | 92 | 29.95 |
| 09/28/2026 21:28 | 6 | 29.95 |
| 09/28/2026 21:28 | 34 | 29.95 |
| 09/28/2026 21:28 | 34 | 29.95 |
| 09/28/2026 21:28 | 34 | 29.95 |
| 09/28/2026 21:28 | 7 | 29.94 |
| 09/28/2026 21:28 | 1 | 29.93 |
| 09/28/2026 21:28 | 4 | 29.93 |
| 09/28/2026 21:27 | 7 | 29.935 |
| 09/28/2026 21:27 | 1 | 29.93 |
| 09/28/2026 21:27 | 59 | 29.94 |
| 09/28/2026 21:27 | 1 | 29.91 |
| 09/28/2026 21:27 | 1 | 29.91 |
| 09/28/2026 21:27 | 1 | 29.92 |
| 09/28/2026 21:27 | 3 | 29.92 |
| 09/28/2026 21:26 | 3 | 29.92 |
| 09/28/2026 21:26 | 100 | 29.92 |
| 09/28/2026 21:26 | 30 | 29.92 |
| 09/28/2026 21:26 | 26 | 29.92 |
| 09/28/2026 21:26 | 6 | 29.92 |
| 09/28/2026 21:26 | 1 | 29.92 |
| 09/28/2026 21:26 | 51 | 29.92 |
| 09/28/2026 21:26 | 100 | 29.93 |
| 09/28/2026 21:25 | 1 | 29.93 |
| 09/28/2026 21:25 | 1 | 29.935 |
| 09/28/2026 21:24 | 1 | 29.93 |
| 09/28/2026 21:24 | 1 | 29.93 |
| 09/28/2026 21:24 | 2 | 29.93 |
| 09/28/2026 21:24 | 19 | 29.92 |
| 09/28/2026 21:24 | 100 | 29.93 |
| 09/28/2026 21:23 | 1 | 29.93 |
| 09/28/2026 21:23 | 2 | 29.93 |
| 09/28/2026 21:19 | 100 | 29.94 |
| 09/28/2026 21:19 | 34 | 29.94 |
| 09/28/2026 21:19 | 34 | 29.94 |
| 09/28/2026 21:19 | 34 | 29.94 |
| 09/28/2026 21:18 | 1 | 29.93 |
| 09/28/2026 21:18 | 100 | 29.93 |
| 09/28/2026 21:18 | 6 | 29.93 |
| 09/28/2026 21:18 | 100 | 29.93 |
| 09/28/2026 21:18 | 34 | 29.93 |
| 09/28/2026 21:18 | 34 | 29.93 |
| 09/28/2026 21:18 | 1 | 29.93 |
| 09/28/2026 21:18 | 100 | 29.90 |
| 09/28/2026 21:18 | 20 | 29.90 |
| 09/28/2026 21:18 | 1 | 29.90 |
| 09/28/2026 21:18 | 5 | 29.90 |
| 09/28/2026 21:18 | 70 | 29.90 |
| 09/28/2026 21:18 | 1 | 29.91 |
| 09/28/2026 21:18 | 1 | 29.91 |
| 09/28/2026 21:18 | 100 | 29.91 |
| 09/28/2026 21:18 | 2 | 29.91 |
| 09/28/2026 21:18 | 1 | 29.91 |
| 09/28/2026 21:16 | 79 | 29.91 |
| 09/28/2026 21:16 | 79 | 29.91 |
| 09/28/2026 21:16 | 21 | 29.91 |
| 09/28/2026 21:16 | 100 | 29.895 |
| 09/28/2026 21:16 | 70 | 29.90 |
| 09/28/2026 21:16 | 100 | 29.91 |
| 09/28/2026 21:16 | 100 | 29.91 |
| 09/28/2026 21:14 | 100 | 29.88 |
| 09/28/2026 21:13 | 5 | 29.88 |
| 09/28/2026 21:13 | 107 | 29.89 |
| 09/28/2026 21:13 | 5 | 29.89 |
| 09/28/2026 21:13 | 2 | 29.89 |
| 09/28/2026 21:13 | 2 | 29.89 |
| 09/28/2026 21:13 | 2 | 29.89 |
| 09/28/2026 21:11 | 1 | 29.87 |
| 09/28/2026 21:11 | 2 | 29.88 |
| 09/28/2026 21:11 | 76 | 29.88 |
| 09/28/2026 21:11 | 24 | 29.88 |
| 09/28/2026 21:11 | 100 | 29.88 |
| 09/28/2026 21:11 | 70 | 29.88 |
| 09/28/2026 21:11 | 100 | 29.88 |
| 09/28/2026 21:11 | 20 | 29.88 |
| 09/28/2026 21:11 | 100 | 29.88 |
| 09/28/2026 21:09 | 59 | 29.89 |
| 09/28/2026 21:09 | 3 | 29.89 |
| 09/28/2026 21:09 | 20 | 29.89 |
| 09/28/2026 21:09 | 61 | 29.90 |
| 09/28/2026 21:09 | 39 | 29.90 |
| 09/28/2026 21:09 | 20 | 29.90 |
| 09/28/2026 21:08 | 95 | 29.91 |
| 09/28/2026 21:08 | 1 | 29.91 |
| 09/28/2026 21:08 | 4 | 29.91 |
| 09/28/2026 21:08 | 1 | 29.91 |
| 09/28/2026 21:07 | 11 | 29.94 |
| 09/28/2026 21:07 | 26 | 29.94 |
| 09/28/2026 21:07 | 6 | 29.93 |
| 09/28/2026 21:07 | 100 | 29.91 |
| 09/28/2026 21:07 | 100 | 29.91 |
| 09/28/2026 21:07 | 100 | 29.91 |
| 09/28/2026 21:07 | 9 | 29.91 |
| 09/28/2026 21:07 | 5 | 29.88 |
| 09/28/2026 21:07 | 1 | 29.89 |
| 09/28/2026 21:06 | 10 | 29.87 |
| 09/28/2026 21:06 | 9 | 29.90 |
| 09/28/2026 21:04 | 100 | 29.87 |
| 09/28/2026 21:02 | 5 | 29.87 |
| 09/28/2026 21:02 | 10 | 29.87 |
| 09/28/2026 21:02 | 5 | 29.87 |
| 09/28/2026 21:01 | 60 | 29.87 |
| 09/28/2026 21:01 | 1 | 29.87 |
| 09/28/2026 21:01 | 70 | 29.88 |
| 09/28/2026 21:01 | 29 | 29.88 |
| 09/28/2026 21:00 | 244 | 29.89 |
| 09/28/2026 21:00 | 100 | 29.89 |
| 09/28/2026 21:00 | 100 | 29.89 |
| 09/28/2026 21:00 | 100 | 29.89 |
| 09/28/2026 21:00 | 200 | 29.89 |
| 09/28/2026 21:00 | 100 | 29.89 |
| 09/28/2026 21:00 | 104 | 29.89 |
| 09/28/2026 21:00 | 200 | 29.89 |
| 09/28/2026 21:00 | 52 | 29.89 |
| 09/28/2026 21:00 | 200 | 29.89 |
| 09/28/2026 21:00 | 100 | 29.89 |
| 09/28/2026 21:00 | 200 | 29.89 |
| 09/28/2026 21:00 | 1 | 29.89 |
| 09/28/2026 21:00 | 1 | 29.89 |
| 09/28/2026 21:00 | 100 | 29.89 |
| 09/28/2026 21:00 | 10 | 29.90 |
| 09/28/2026 20:59 | 4 | 29.90 |
| 09/28/2026 20:59 | 70 | 29.90 |
| 09/28/2026 20:57 | 5 | 29.90 |
| 09/28/2026 20:57 | 114 | 29.90 |
| 09/28/2026 20:57 | 10 | 29.90 |
| 09/28/2026 20:55 | 39 | 29.90 |
| 09/28/2026 20:55 | 100 | 29.91 |
| 09/28/2026 20:55 | 4 | 29.91 |
| 09/28/2026 20:55 | 100 | 29.91 |
| 09/28/2026 20:55 | 60 | 29.94 |
| 09/28/2026 20:55 | 8 | 29.93 |
| 09/28/2026 20:55 | 92 | 29.93 |
| 09/28/2026 20:55 | 33 | 29.93 |
| 09/28/2026 20:55 | 99 | 29.90 |
| 09/28/2026 20:55 | 63 | 29.90 |
| 09/28/2026 20:55 | 37 | 29.90 |
| 09/28/2026 20:55 | 100 | 29.90 |
| 09/28/2026 20:55 | 99 | 29.90 |
| 09/28/2026 20:55 | 100 | 29.90 |
| 09/28/2026 20:55 | 100 | 29.90 |
| 09/28/2026 20:55 | 100 | 29.90 |
| 09/28/2026 20:55 | 100 | 29.90 |
| 09/28/2026 20:55 | 63 | 29.90 |
| 09/28/2026 20:55 | 36 | 29.90 |
| 09/28/2026 20:55 | 49 | 29.90 |
| 09/28/2026 20:55 | 52 | 29.90 |
| 09/28/2026 20:55 | 100 | 29.90 |
| 09/28/2026 20:55 | 200 | 29.90 |
| 09/28/2026 20:55 | 200 | 29.90 |
| 09/28/2026 20:55 | 263 | 29.90 |
| 09/28/2026 20:55 | 300 | 29.90 |
| 09/28/2026 20:55 | 49 | 29.90 |
| 09/28/2026 20:55 | 50 | 29.90 |
| 09/28/2026 20:55 | 100 | 29.90 |
| 09/28/2026 20:55 | 1 | 29.90 |
| 09/28/2026 20:55 | 100 | 29.90 |
| 09/28/2026 20:55 | 100 | 29.90 |
| 09/28/2026 20:55 | 100 | 29.90 |
| 09/28/2026 20:55 | 49 | 29.91 |
| 09/28/2026 20:54 | 51 | 29.91 |
| 09/28/2026 20:54 | 37 | 29.92 |
| 09/28/2026 20:54 | 35 | 29.95 |
| 09/28/2026 20:54 | 6 | 29.95 |
| 09/28/2026 20:54 | 80 | 29.95 |
| 09/28/2026 20:54 | 34 | 29.95 |
| 09/28/2026 20:54 | 34 | 29.95 |
| 09/28/2026 20:54 | 34 | 29.95 |
| 09/28/2026 20:54 | 60 | 29.94 |
| 09/28/2026 20:54 | 40 | 29.94 |
| 09/28/2026 20:54 | 200 | 29.93 |
| 09/28/2026 20:54 | 100 | 29.90 |
| 09/28/2026 20:54 | 100 | 29.90 |
| 09/28/2026 20:54 | 100 | 29.90 |
| 09/28/2026 20:54 | 100 | 29.90 |
| 09/28/2026 20:54 | 100 | 29.90 |
| 09/28/2026 20:54 | 100 | 29.90 |
| 09/28/2026 20:54 | 27 | 29.90 |
| 09/28/2026 20:54 | 173 | 29.90 |
| 09/28/2026 20:54 | 100 | 29.90 |
| 09/28/2026 20:54 | 200 | 29.90 |
| 09/28/2026 20:53 | 100 | 29.91 |
| 09/28/2026 20:53 | 3 | 29.93 |
| 09/28/2026 20:53 | 78 | 29.93 |
| 09/28/2026 20:53 | 84 | 29.93 |
| 09/28/2026 20:53 | 16 | 29.93 |
| 09/28/2026 20:52 | 100 | 29.93 |
| 09/28/2026 20:52 | 5 | 29.93 |
| 09/28/2026 20:51 | 30 | 29.90 |
| 09/28/2026 20:51 | 16 | 29.90 |
| 09/28/2026 20:51 | 37 | 29.915 |
| 09/28/2026 20:50 | 107 | 29.91 |
| 09/28/2026 20:49 | 1 | 29.90 |
| 09/28/2026 20:49 | 97 | 29.91 |
| 09/28/2026 20:49 | 3 | 29.91 |
| 09/28/2026 20:48 | 100 | 29.93 |
| 09/28/2026 20:48 | 94 | 29.92 |
| 09/28/2026 20:48 | 6 | 29.92 |
| 09/28/2026 20:47 | 82 | 29.90 |
| 09/28/2026 20:47 | 12 | 29.90 |
| 09/28/2026 20:47 | 18 | 29.90 |
| 09/28/2026 20:47 | 8 | 29.91 |
| 09/28/2026 20:47 | 100 | 29.91 |
| 09/28/2026 20:47 | 100 | 29.91 |
| 09/28/2026 20:47 | 192 | 29.93 |
| 09/28/2026 20:46 | 8 | 29.93 |
| 09/28/2026 20:45 | 81 | 29.94 |
| 09/28/2026 20:45 | 15 | 29.94 |
| 09/28/2026 20:45 | 19 | 29.94 |
| 09/28/2026 20:45 | 24 | 29.95 |
| 09/28/2026 20:45 | 5 | 29.96 |
| 09/28/2026 20:44 | 23 | 29.97 |
| 09/28/2026 20:43 | 100 | 30.00 |
| 09/28/2026 20:41 | 16 | 30.00 |
| 09/28/2026 20:38 | 32 | 29.98 |
| 09/28/2026 20:38 | 2 | 29.92 |
| 09/28/2026 20:38 | 100 | 29.945 |
| 09/28/2026 20:38 | 5 | 29.94 |
| 09/28/2026 20:38 | 23 | 29.96 |
| 09/28/2026 20:38 | 88 | 29.96 |
| 09/28/2026 20:38 | 12 | 29.96 |
| 09/28/2026 20:38 | 1 | 29.96 |
| 09/28/2026 20:38 | 26 | 29.96 |
| 09/28/2026 20:38 | 74 | 29.96 |
| 09/28/2026 20:37 | 50 | 29.97 |
| 09/28/2026 20:37 | 58 | 29.97 |
| 09/28/2026 20:37 | 8 | 30.00 |
| 09/28/2026 20:37 | 77 | 30.00 |
| 09/28/2026 20:37 | 23 | 30.00 |
| 09/28/2026 20:37 | 77 | 30.00 |
| 09/28/2026 20:37 | 23 | 30.00 |
| 09/28/2026 20:35 | 100 | 29.99 |
| 09/28/2026 20:33 | 3 | 29.95 |
| 09/28/2026 20:33 | 10 | 29.95 |
| 09/28/2026 20:33 | 47 | 29.95 |
| 09/28/2026 20:33 | 15 | 29.96 |
| 09/28/2026 20:33 | 12 | 29.96 |
| 09/28/2026 20:33 | 5 | 29.97 |
| 09/28/2026 20:33 | 100 | 29.97 |
| 09/28/2026 20:33 | 24 | 29.97 |
| 09/28/2026 20:33 | 1 | 29.97 |
| 09/28/2026 20:33 | 38 | 29.98 |
| 09/28/2026 20:33 | 20 | 29.98 |
| 09/28/2026 20:33 | 100 | 29.98 |
| 09/28/2026 20:33 | 1 | 29.99 |
| 09/28/2026 20:32 | 6 | 29.99 |
| 09/28/2026 20:30 | 4 | 29.99 |
| 09/28/2026 20:30 | 20 | 30.01 |
| 09/28/2026 20:30 | 12 | 30.01 |
| 09/28/2026 20:30 | 68 | 30.01 |
| 09/28/2026 20:30 | 32 | 30.01 |
| 09/28/2026 20:30 | 1 | 30.02 |
| 09/28/2026 20:30 | 20 | 30.02 |
| 09/28/2026 20:30 | 104 | 30.04 |
| 09/28/2026 20:30 | 1 | 30.05 |
| 09/28/2026 20:30 | 10 | 30.05 |
| 09/28/2026 20:30 | 3 | 30.06 |
| 09/28/2026 20:30 | 6 | 30.00 |
| 09/28/2026 20:30 | 60 | 29.99 |
| 09/28/2026 20:30 | 15 | 29.96 |
| 09/28/2026 20:30 | 6 | 29.95 |
| 09/28/2026 20:30 | 15 | 29.95 |
| 09/28/2026 20:30 | 34 | 29.95 |
| 09/28/2026 20:30 | 100 | 29.95 |
| 09/28/2026 20:30 | 6 | 29.94 |
| 09/28/2026 20:30 | 8 | 29.94 |
| 09/28/2026 20:30 | 34 | 29.94 |
| 09/28/2026 20:30 | 34 | 29.94 |
| 09/28/2026 20:30 | 28 | 29.94 |
| 09/28/2026 20:30 | 20 | 29.94 |
| 09/28/2026 20:30 | 100 | 29.92 |
| 09/28/2026 20:30 | 28 | 29.93 |
| 09/28/2026 20:28 | 100 | 29.92 |
| 09/28/2026 20:28 | 40 | 29.91 |
| 09/28/2026 20:28 | 20 | 29.88 |
| 09/28/2026 20:28 | 1 | 29.88 |
| 09/28/2026 20:28 | 1 | 29.88 |
| 09/28/2026 20:28 | 1 | 29.88 |
| 09/28/2026 20:28 | 100 | 29.88 |
| 09/28/2026 20:28 | 70 | 29.89 |
| 09/28/2026 20:28 | 100 | 29.89 |
| 09/28/2026 20:28 | 70 | 29.89 |
| 09/28/2026 20:28 | 100 | 29.89 |
| 09/28/2026 20:28 | 1 | 29.89 |
| 09/28/2026 20:26 | 35 | 29.93 |
| 09/28/2026 20:26 | 25 | 29.93 |
| 09/28/2026 20:25 | 100 | 29.92 |
| 09/28/2026 20:25 | 34 | 29.85 |
| 09/28/2026 20:25 | 34 | 29.85 |
| 09/28/2026 20:25 | 6 | 29.84 |
| 09/28/2026 20:25 | 6 | 29.84 |
| 09/28/2026 20:25 | 1 | 29.77 |
| 09/28/2026 20:25 | 100 | 29.80 |
| 09/28/2026 20:25 | 100 | 29.80 |
| 09/28/2026 20:25 | 2 | 29.79 |
| 09/28/2026 20:25 | 49 | 29.79 |
| 09/28/2026 20:25 | 49 | 29.79 |
| 09/28/2026 20:25 | 49 | 29.79 |
| 09/28/2026 20:25 | 51 | 29.79 |
| 09/28/2026 20:25 | 100 | 29.79 |
| 09/28/2026 20:25 | 100 | 29.79 |
| 09/28/2026 20:25 | 49 | 29.79 |
| 09/28/2026 20:25 | 51 | 29.79 |
| 09/28/2026 20:25 | 100 | 29.76 |
| 09/28/2026 20:25 | 100 | 29.76 |
| 09/28/2026 20:25 | 34 | 29.76 |
| 09/28/2026 20:25 | 18 | 29.75 |
| 09/28/2026 20:25 | 54 | 29.75 |
| 09/28/2026 20:24 | 1 | 29.73 |
| 09/28/2026 20:24 | 20 | 29.73 |
| 09/28/2026 20:24 | 1 | 29.75 |
| 09/28/2026 20:24 | 11 | 29.75 |
| 09/28/2026 20:24 | 80 | 29.75 |
| 09/28/2026 20:24 | 1 | 29.75 |
| 09/28/2026 20:24 | 10 | 29.75 |
| 09/28/2026 20:24 | 10 | 29.75 |
| 09/28/2026 20:24 | 1 | 29.76 |
| 09/28/2026 20:24 | 10 | 29.76 |
| 09/28/2026 20:24 | 1 | 29.76 |
| 09/28/2026 20:24 | 100 | 29.77 |
| 09/28/2026 20:24 | 100 | 29.77 |
| 09/28/2026 20:24 | 100 | 29.77 |
| 09/28/2026 20:24 | 40 | 29.78 |
| 09/28/2026 20:24 | 1 | 29.78 |
| 09/28/2026 20:24 | 70 | 29.78 |
| 09/28/2026 20:24 | 100 | 29.78 |
| 09/28/2026 20:24 | 300 | 29.78 |
| 09/28/2026 20:24 | 1 | 29.79 |
| 09/28/2026 20:23 | 100 | 29.79 |
| 09/28/2026 20:23 | 34 | 29.79 |
| 09/28/2026 20:23 | 20 | 29.79 |
| 09/28/2026 20:23 | 1 | 29.80 |
| 09/28/2026 20:23 | 100 | 29.80 |
| 09/28/2026 20:23 | 100 | 29.80 |
| 09/28/2026 20:23 | 100 | 29.80 |
| 09/28/2026 20:22 | 1 | 29.81 |
| 09/28/2026 20:22 | 80 | 29.81 |
| 09/28/2026 20:22 | 30 | 29.81 |
| 09/28/2026 20:22 | 2 | 29.82 |
| 09/28/2026 20:22 | 4 | 29.82 |
| 09/28/2026 20:22 | 34 | 29.82 |
| 09/28/2026 20:22 | 34 | 29.82 |
| 09/28/2026 20:22 | 9 | 29.82 |
| 09/28/2026 20:21 | 24 | 29.82 |
| 09/28/2026 20:21 | 11 | 29.82 |
| 09/28/2026 20:21 | 34 | 29.82 |
| 09/28/2026 20:17 | 17 | 29.78 |
| 09/28/2026 20:17 | 10 | 29.79 |
| 09/28/2026 20:16 | 1 | 29.80 |
| 09/28/2026 20:16 | 100 | 29.80 |
| 09/28/2026 20:16 | 7 | 29.81 |
| 09/28/2026 20:15 | 100 | 29.80 |
| 09/28/2026 20:15 | 1 | 29.80 |
| 09/28/2026 20:15 | 110 | 29.80 |
| 09/28/2026 20:13 | 100 | 29.79 |
| 09/28/2026 20:11 | 2 | 29.80 |
| 09/28/2026 20:11 | 1 | 29.80 |
| 09/28/2026 20:11 | 100 | 29.81 |
| 09/28/2026 20:11 | 1 | 29.81 |
| 09/28/2026 20:11 | 100 | 29.81 |
| 09/28/2026 20:09 | 11 | 29.82 |
| 09/28/2026 20:09 | 70 | 29.82 |
| 09/28/2026 20:09 | 100 | 29.82 |
| 09/28/2026 20:09 | 110 | 29.83 |
| 09/28/2026 20:07 | 34 | 29.80 |
| 09/28/2026 20:06 | 100 | 29.78 |
| 09/28/2026 20:06 | 80 | 29.78 |
| 09/28/2026 20:06 | 10 | 29.78 |
| 09/28/2026 20:06 | 2 | 29.78 |
| 09/28/2026 20:06 | 20 | 29.78 |
| 09/28/2026 20:06 | 100 | 29.78 |
| 09/28/2026 20:06 | 80 | 29.79 |
| 09/28/2026 20:05 | 2 | 29.79 |
| 09/28/2026 20:03 | 11 | 29.79 |
| 09/28/2026 20:03 | 10 | 29.79 |
| 09/28/2026 20:03 | 10 | 29.79 |
| 09/28/2026 20:03 | 20 | 29.79 |
| 09/28/2026 20:03 | 2 | 29.79 |
| 09/28/2026 20:03 | 100 | 29.79 |
| 09/28/2026 20:02 | 76 | 29.80 |
| 09/28/2026 19:59 | 2 | 29.80 |
| 09/28/2026 19:59 | 50 | 29.80 |
| 09/28/2026 19:59 | 50 | 29.80 |
| 09/28/2026 19:59 | 50 | 29.81 |
| 09/28/2026 19:59 | 20 | 29.81 |
| 09/28/2026 19:59 | 20 | 29.81 |
| 09/28/2026 19:58 | 70 | 29.81 |
| 09/28/2026 19:58 | 10 | 29.81 |
| 09/28/2026 19:57 | 100 | 29.82 |
| 09/28/2026 19:57 | 5 | 29.83 |
| 09/28/2026 19:56 | 30 | 29.81 |
| 09/28/2026 19:56 | 29 | 29.81 |
| 09/28/2026 19:56 | 4 | 29.81 |
| 09/28/2026 19:56 | 2 | 29.81 |
| 09/28/2026 19:56 | 2 | 29.81 |
| 09/28/2026 19:56 | 100 | 29.81 |
| 09/28/2026 19:56 | 50 | 29.81 |
| 09/28/2026 19:56 | 40 | 29.83 |
| 09/28/2026 19:56 | 100 | 29.82 |
| 09/28/2026 19:56 | 54 | 29.82 |
| 09/28/2026 19:56 | 100 | 29.82 |
| 09/28/2026 19:56 | 46 | 29.82 |
| 09/28/2026 19:56 | 40 | 29.82 |
| 09/28/2026 19:56 | 4 | 29.82 |
| 09/28/2026 19:56 | 10 | 29.82 |
| 09/28/2026 19:53 | 170 | 29.83 |
| 09/28/2026 19:53 | 170 | 29.83 |
| 09/28/2026 19:53 | 70 | 29.83 |
| 09/28/2026 19:53 | 100 | 29.83 |
| 09/28/2026 19:52 | 100 | 29.83 |
| 09/28/2026 19:52 | 70 | 29.83 |
| 09/28/2026 19:52 | 290 | 29.83 |
| 09/28/2026 19:52 | 10 | 29.83 |
| 09/28/2026 19:52 | 104 | 29.84 |
| 09/28/2026 19:52 | 24 | 29.83 |
| 09/28/2026 19:52 | 30 | 29.82 |
| 09/28/2026 19:48 | 100 | 29.83 |
| 09/28/2026 19:45 | 20 | 29.86 |
| 09/28/2026 19:44 | 14 | 29.82 |
| 09/28/2026 19:44 | 10 | 29.83 |
| 09/28/2026 19:40 | 1 | 29.80 |
| 09/28/2026 19:40 | 1 | 29.80 |
| 09/28/2026 19:40 | 11 | 29.80 |
| 09/28/2026 19:40 | 2 | 29.80 |
| 09/28/2026 19:40 | 69 | 29.80 |
| 09/28/2026 19:40 | 31 | 29.80 |
| 09/28/2026 19:40 | 1 | 29.80 |
| 09/28/2026 19:40 | 1 | 29.80 |
| 09/28/2026 19:40 | 29 | 29.81 |
| 09/28/2026 19:40 | 100 | 29.82 |
| 09/28/2026 19:40 | 2 | 29.83 |
| 09/28/2026 19:40 | 53 | 29.83 |
| 09/28/2026 19:39 | 40 | 29.85 |
| 09/28/2026 19:39 | 50 | 29.81 |
| 09/28/2026 19:38 | 36 | 29.82 |
| 09/28/2026 19:38 | 100 | 29.82 |
| 09/28/2026 19:38 | 11 | 29.83 |
| 09/28/2026 19:38 | 88 | 29.83 |
| 09/28/2026 19:37 | 10 | 29.83 |
| 09/28/2026 19:36 | 100 | 29.83 |
| 09/28/2026 19:36 | 100 | 29.83 |
| 09/28/2026 19:36 | 70 | 29.84 |
| 09/28/2026 19:34 | 100 | 29.84 |
| 09/28/2026 19:34 | 40 | 29.84 |
| 09/28/2026 19:33 | 11 | 29.81 |
| 09/28/2026 19:33 | 100 | 29.81 |
| 09/28/2026 19:32 | 99 | 29.81 |
| 09/28/2026 19:32 | 1 | 29.82 |
| 09/28/2026 19:30 | 69 | 29.83 |
| 09/28/2026 19:30 | 6 | 29.83 |
| 09/28/2026 19:30 | 100 | 29.83 |
| 09/28/2026 19:30 | 107 | 29.84 |
| 09/28/2026 19:28 | 30 | 29.80 |
| 09/28/2026 19:28 | 1 | 29.80 |
| 09/28/2026 19:26 | 100 | 29.80 |
| 09/28/2026 19:26 | 20 | 29.80 |
| 09/28/2026 19:26 | 2 | 29.80 |
| 09/28/2026 19:26 | 70 | 29.81 |
| 09/28/2026 19:26 | 100 | 29.81 |
| 09/28/2026 19:26 | 100 | 29.81 |
| 09/28/2026 19:26 | 20 | 29.81 |
| 09/28/2026 19:26 | 12 | 29.81 |
| 09/28/2026 19:25 | 75 | 29.83 |
| 09/28/2026 19:25 | 25 | 29.83 |
| 09/28/2026 19:24 | 69 | 29.82 |
| 09/28/2026 19:24 | 10 | 29.82 |
| 09/28/2026 19:24 | 20 | 29.83 |
| 09/28/2026 19:22 | 80 | 29.84 |
| 09/28/2026 19:22 | 20 | 29.84 |
| 09/28/2026 19:22 | 20 | 29.84 |
| 09/28/2026 19:22 | 100 | 29.85 |
| 09/28/2026 19:22 | 1 | 29.86 |
| 09/28/2026 19:22 | 100 | 29.87 |
| 09/28/2026 19:21 | 8 | 29.88 |
| 09/28/2026 19:21 | 100 | 29.88 |
| 09/28/2026 19:21 | 100 | 29.87 |
| 09/28/2026 19:20 | 100 | 29.86 |
| 09/28/2026 19:20 | 100 | 29.86 |
| 09/28/2026 19:20 | 2 | 29.87 |
| 09/28/2026 19:20 | 70 | 29.87 |
| 09/28/2026 19:20 | 2 | 29.88 |
| 09/28/2026 19:17 | 5 | 29.88 |
| 09/28/2026 19:17 | 7 | 29.90 |
| 09/28/2026 19:15 | 8 | 29.85 |
| 09/28/2026 19:15 | 100 | 29.85 |
| 09/28/2026 19:15 | 100 | 29.85 |
| 09/28/2026 19:15 | 4 | 29.85 |
| 09/28/2026 19:15 | 100 | 29.86 |
| 09/28/2026 19:15 | 100 | 29.87 |
| 09/28/2026 19:15 | 100 | 29.88 |
| 09/28/2026 19:15 | 1 | 29.89 |
| 09/28/2026 19:15 | 100 | 29.90 |
| 09/28/2026 19:15 | 100 | 29.91 |
| 09/28/2026 19:15 | 5 | 29.91 |
| 09/28/2026 19:15 | 36 | 29.91 |
| 09/28/2026 19:15 | 45 | 29.91 |
| 09/28/2026 19:15 | 100 | 29.92 |
| 09/28/2026 19:13 | 4 | 29.93 |
| 09/28/2026 19:13 | 25 | 29.93 |
| 09/28/2026 19:13 | 3 | 29.94 |
| 09/28/2026 19:13 | 50 | 29.95 |
| 09/28/2026 19:12 | 1 | 29.95 |
| 09/28/2026 19:12 | 1 | 29.95 |
| 09/28/2026 19:12 | 105 | 29.92 |
| 09/28/2026 19:12 | 50 | 29.93 |
| 09/28/2026 19:12 | 28 | 29.94 |
| 09/28/2026 19:12 | 100 | 29.94 |
| 09/28/2026 19:11 | 100 | 29.95 |
| 09/28/2026 19:11 | 64 | 29.95 |
| 09/28/2026 19:11 | 100 | 29.96 |
| 09/28/2026 19:11 | 44 | 29.95 |
| 09/28/2026 19:11 | 20 | 29.95 |
| 09/28/2026 19:11 | 20 | 29.94 |
| 09/28/2026 19:11 | 100 | 29.92 |
| 09/28/2026 19:11 | 100 | 29.82 |
| 09/28/2026 19:11 | 100 | 29.82 |
| 09/28/2026 19:11 | 10 | 29.82 |
| 09/28/2026 19:11 | 22 | 29.80 |
| 09/28/2026 19:11 | 1 | 29.80 |
| 09/28/2026 19:11 | 78 | 29.76 |
| 09/28/2026 19:11 | 100 | 29.76 |
| 09/28/2026 19:11 | 100 | 29.76 |
| 09/28/2026 19:11 | 61 | 29.76 |
| 09/28/2026 19:11 | 61 | 29.76 |
| 09/28/2026 19:10 | 2 | 29.75 |
| 09/28/2026 19:08 | 10 | 29.73 |
| 09/28/2026 19:07 | 2 | 29.74 |
| 09/28/2026 19:07 | 80 | 29.74 |
| 09/28/2026 19:07 | 1 | 29.74 |
| 09/28/2026 19:07 | 100 | 29.74 |
| 09/28/2026 19:07 | 20 | 29.74 |
| 09/28/2026 19:07 | 1 | 29.74 |
| 09/28/2026 19:07 | 5 | 29.75 |
| 09/28/2026 19:07 | 40 | 29.75 |
| 09/28/2026 19:07 | 33 | 29.75 |
| 09/28/2026 19:07 | 100 | 29.75 |
| 09/28/2026 19:07 | 100 | 29.76 |
| 09/28/2026 19:07 | 50 | 29.76 |
| 09/28/2026 19:07 | 2 | 29.76 |
| 09/28/2026 19:07 | 1 | 29.76 |
| 09/28/2026 19:07 | 2 | 29.77 |
| 09/28/2026 19:07 | 78 | 29.76 |
| 09/28/2026 19:07 | 5 | 29.77 |
| 09/28/2026 19:04 | 1 | 29.76 |
| 09/28/2026 19:03 | 11 | 29.77 |
| 09/28/2026 19:03 | 54 | 29.77 |
| 09/28/2026 19:03 | 100 | 29.77 |
| 09/28/2026 19:03 | 42 | 29.77 |
| 09/28/2026 19:03 | 100 | 29.77 |
| 09/28/2026 19:03 | 1 | 29.78 |
| 09/28/2026 19:03 | 66 | 29.78 |
| 09/28/2026 19:03 | 1 | 29.78 |
| 09/28/2026 19:03 | 100 | 29.78 |
| 09/28/2026 19:03 | 1 | 29.79 |
| 09/28/2026 19:03 | 108 | 29.79 |
| 09/28/2026 19:00 | 100 | 29.77 |
| 09/28/2026 18:59 | 28 | 29.75 |
| 09/28/2026 18:59 | 200 | 29.75 |
| 09/28/2026 18:59 | 63 | 29.75 |
| 09/28/2026 18:58 | 30 | 29.75 |
| 09/28/2026 18:56 | 7 | 29.75 |
| 09/28/2026 18:54 | 30 | 29.75 |
| 09/28/2026 18:54 | 110 | 29.76 |
| 09/28/2026 18:54 | 25 | 29.77 |
| 09/28/2026 18:52 | 18 | 29.73 |
| 09/28/2026 18:52 | 100 | 29.74 |
| 09/28/2026 18:52 | 33 | 29.75 |
| 09/28/2026 18:52 | 70 | 29.75 |
| 09/28/2026 18:52 | 1 | 29.75 |
| 09/28/2026 18:48 | 10 | 29.76 |
| 09/28/2026 18:48 | 5 | 29.77 |
| 09/28/2026 18:46 | 100 | 29.78 |
| 09/28/2026 18:46 | 100 | 29.78 |
| 09/28/2026 18:46 | 89 | 29.78 |
| 09/28/2026 18:45 | 6 | 29.81 |
| 09/28/2026 18:44 | 100 | 29.78 |
| 09/28/2026 18:44 | 100 | 29.77 |
| 09/28/2026 18:40 | 10 | 29.74 |
| 09/28/2026 18:40 | 100 | 29.75 |
| 09/28/2026 18:40 | 10 | 29.76 |
| 09/28/2026 18:40 | 7 | 29.76 |
| 09/28/2026 18:40 | 100 | 29.77 |
| 09/28/2026 18:37 | 110 | 29.79 |
| 09/28/2026 18:36 | 5 | 29.78 |
| 09/28/2026 18:36 | 7 | 29.78 |
| 09/28/2026 18:36 | 93 | 29.78 |
| 09/28/2026 18:35 | 100 | 29.78 |
| 09/28/2026 18:35 | 350 | 29.78 |
| 09/28/2026 18:35 | 83 | 29.79 |
| 09/28/2026 18:35 | 17 | 29.79 |
| 09/28/2026 18:35 | 20 | 29.79 |
| 09/28/2026 18:34 | 100 | 29.80 |
| 09/28/2026 18:34 | 1 | 29.80 |
| 09/28/2026 18:34 | 1 | 29.80 |
| 09/28/2026 18:34 | 90 | 29.81 |
| 09/28/2026 18:34 | 10 | 29.81 |
| 09/28/2026 18:34 | 90 | 29.82 |
| 09/28/2026 18:34 | 100 | 29.82 |
| 09/28/2026 18:32 | 100 | 29.83 |
| 09/28/2026 18:32 | 100 | 29.83 |
| 09/28/2026 18:32 | 2 | 29.83 |
| 09/28/2026 18:32 | 1 | 29.84 |
| 09/28/2026 18:32 | 7 | 29.84 |
| 09/28/2026 18:32 | 3 | 29.84 |
| 09/28/2026 18:31 | 100 | 29.85 |
| 09/28/2026 18:30 | 100 | 29.86 |
| 09/28/2026 18:30 | 70 | 29.87 |
| 09/28/2026 18:30 | 80 | 29.87 |
| 09/28/2026 18:30 | 100 | 29.87 |
| 09/28/2026 18:30 | 1 | 29.88 |
| 09/28/2026 18:30 | 48 | 29.88 |
| 09/28/2026 18:30 | 4 | 29.88 |
| 09/28/2026 18:30 | 4 | 29.89 |
| 09/28/2026 18:30 | 32 | 29.89 |
| 09/28/2026 18:27 | 100 | 29.91 |
| 09/28/2026 18:27 | 109 | 29.92 |
| 09/28/2026 18:27 | 100 | 29.94 |
| 09/28/2026 18:27 | 24 | 29.95 |
| 09/28/2026 18:27 | 1 | 29.94 |
| 09/28/2026 18:27 | 99 | 29.94 |
| 09/28/2026 18:27 | 40 | 29.94 |
| 09/28/2026 18:27 | 60 | 29.94 |
| 09/28/2026 18:27 | 100 | 29.92 |
| 09/28/2026 18:27 | 100 | 29.94 |
| 09/28/2026 18:27 | 100 | 29.92 |
| 09/28/2026 18:26 | 1 | 29.92 |
| 09/28/2026 18:24 | 56 | 29.87 |
| 09/28/2026 18:24 | 10 | 29.87 |
| 09/28/2026 18:24 | 20 | 29.87 |
| 09/28/2026 18:24 | 100 | 29.90 |
| 09/28/2026 18:24 | 1 | 29.92 |
| 09/28/2026 18:23 | 100 | 29.88 |
| 09/28/2026 18:23 | 1 | 29.87 |
| 09/28/2026 18:22 | 4 | 29.85 |
| 09/28/2026 18:22 | 100 | 29.85 |
| 09/28/2026 18:22 | 20 | 29.85 |
| 09/28/2026 18:22 | 45 | 29.86 |
| 09/28/2026 18:22 | 2 | 29.86 |
| 09/28/2026 18:22 | 1 | 29.87 |
| 09/28/2026 18:21 | 36 | 29.88 |
| 09/28/2026 18:21 | 100 | 29.88 |
| 09/28/2026 18:21 | 100 | 29.88 |
| 09/28/2026 18:21 | 10 | 29.90 |
| 09/28/2026 18:20 | 1 | 29.895 |
| 09/28/2026 18:20 | 1 | 29.92 |
| 09/28/2026 18:20 | 11 | 29.92 |
| 09/28/2026 18:19 | 2 | 29.88 |
| 09/28/2026 18:19 | 200 | 29.88 |
| 09/28/2026 18:18 | 21 | 29.91 |
| 09/28/2026 18:18 | 2 | 29.91 |
| 09/28/2026 18:18 | 5 | 29.91 |
| 09/28/2026 18:18 | 20 | 29.90 |
| 09/28/2026 18:18 | 3 | 29.90 |
| 09/28/2026 18:18 | 12 | 29.90 |
| 09/28/2026 18:18 | 25 | 29.90 |
| 09/28/2026 18:17 | 100 | 29.87 |
| 09/28/2026 18:17 | 25 | 29.87 |
| 09/28/2026 18:16 | 11 | 29.88 |
| 09/28/2026 18:16 | 1 | 29.86 |
| 09/28/2026 18:16 | 1 | 29.82 |
| 09/28/2026 18:16 | 10 | 29.82 |
| 09/28/2026 18:16 | 26 | 29.87 |
| 09/28/2026 18:16 | 33 | 29.90 |
| 09/28/2026 18:16 | 97 | 29.90 |
| 09/28/2026 18:16 | 3 | 29.90 |
| 09/28/2026 18:16 | 24 | 29.89 |
| 09/28/2026 18:16 | 1 | 29.88 |
| 09/28/2026 18:16 | 42 | 29.88 |
| 09/28/2026 18:16 | 30 | 29.88 |
| 09/28/2026 18:16 | 33 | 29.87 |
| 09/28/2026 18:16 | 9 | 29.87 |
| 09/28/2026 18:15 | 25 | 29.83 |
| 09/28/2026 18:15 | 1 | 29.83 |
| 09/28/2026 18:15 | 10 | 29.83 |
| 09/28/2026 18:15 | 10 | 29.83 |
| 09/28/2026 18:15 | 1 | 29.84 |
| 09/28/2026 18:15 | 2 | 29.85 |
| 09/28/2026 18:15 | 100 | 29.85 |
| 09/28/2026 18:15 | 40 | 29.85 |
| 09/28/2026 18:15 | 25 | 29.85 |
| 09/28/2026 18:15 | 70 | 29.86 |
| 09/28/2026 18:15 | 10 | 29.86 |
| 09/28/2026 18:15 | 100 | 29.86 |
| 09/28/2026 18:15 | 30 | 29.86 |
| 09/28/2026 18:15 | 2 | 29.87 |
| 09/28/2026 18:13 | 10 | 29.86 |
| 09/28/2026 18:13 | 2 | 29.87 |
| 09/28/2026 18:12 | 2 | 29.87 |
| 09/28/2026 18:12 | 70 | 29.87 |
| 09/28/2026 18:10 | 2 | 29.86 |
| 09/28/2026 18:09 | 1 | 29.86 |
| 09/28/2026 18:09 | 45 | 29.87 |
| 09/28/2026 18:09 | 100 | 29.87 |
| 09/28/2026 18:09 | 100 | 29.89 |
| 09/28/2026 18:09 | 36 | 29.89 |
| 09/28/2026 18:08 | 2 | 29.90 |
| 09/28/2026 18:08 | 1 | 29.90 |
| 09/28/2026 18:08 | 70 | 29.91 |
| 09/28/2026 18:08 | 140 | 29.92 |
| 09/28/2026 18:08 | 100 | 29.92 |
| 09/28/2026 18:07 | 100 | 29.92 |
| 09/28/2026 18:07 | 9 | 29.91 |
| 09/28/2026 18:07 | 42 | 29.91 |
| 09/28/2026 18:07 | 6 | 29.91 |
| 09/28/2026 18:07 | 6 | 29.91 |
| 09/28/2026 18:07 | 12 | 29.90 |
| 09/28/2026 18:03 | 80 | 29.85 |
| 09/28/2026 18:03 | 2 | 29.85 |
| 09/28/2026 18:01 | 1 | 29.85 |
| 09/28/2026 18:01 | 15 | 29.85 |
| 09/28/2026 18:00 | 1 | 29.85 |
| 09/28/2026 18:00 | 1 | 29.85 |
| 09/28/2026 18:00 | 80 | 29.86 |
| 09/28/2026 18:00 | 20 | 29.86 |
| 09/28/2026 18:00 | 12 | 29.87 |
| 09/28/2026 18:00 | 8 | 29.87 |
| 09/28/2026 18:00 | 10 | 29.87 |
| 09/28/2026 18:00 | 20 | 29.87 |
| 09/28/2026 18:00 | 100 | 29.88 |
| 09/28/2026 18:00 | 20 | 29.88 |
| 09/28/2026 18:00 | 1 | 29.88 |
| 09/28/2026 18:00 | 100 | 29.89 |
| 09/28/2026 18:00 | 100 | 29.89 |
| 09/28/2026 18:00 | 99 | 29.90 |
| 09/28/2026 18:00 | 10 | 29.91 |
| 09/28/2026 18:00 | 37 | 29.95 |
| 09/28/2026 18:00 | 100 | 29.93 |
| 09/28/2026 18:00 | 100 | 29.92 |
| 09/28/2026 18:00 | 1 | 29.92 |
| 09/28/2026 17:59 | 1 | 29.90 |
| 09/28/2026 17:59 | 70 | 29.90 |
| 09/28/2026 17:59 | 81 | 29.90 |
| 09/28/2026 17:59 | 19 | 29.90 |
| 09/28/2026 17:59 | 2 | 29.90 |
| 09/28/2026 17:59 | 2 | 29.90 |
| 09/28/2026 17:57 | 70 | 29.91 |
| 09/28/2026 17:57 | 100 | 29.91 |
| 09/28/2026 17:57 | 80 | 29.91 |
| 09/28/2026 17:57 | 70 | 29.91 |
| 09/28/2026 17:53 | 20 | 29.91 |
| 09/28/2026 17:52 | 79 | 29.91 |
| 09/28/2026 17:52 | 10 | 29.91 |
| 09/28/2026 17:52 | 11 | 29.91 |
| 09/28/2026 17:52 | 5 | 29.93 |
| 09/28/2026 17:52 | 86 | 29.93 |
| 09/28/2026 17:50 | 5 | 29.92 |
| 09/28/2026 17:50 | 3 | 29.92 |
| 09/28/2026 17:48 | 7 | 29.92 |
| 09/28/2026 17:48 | 100 | 29.93 |
| 09/28/2026 17:48 | 36 | 29.94 |
| 09/28/2026 17:48 | 10 | 29.94 |
| 09/28/2026 17:48 | 20 | 29.94 |
| 09/28/2026 17:48 | 5 | 29.94 |
| 09/28/2026 17:48 | 100 | 29.95 |
| 09/28/2026 17:45 | 72 | 29.99 |
| 09/28/2026 17:45 | 42 | 29.98 |
| 09/28/2026 17:45 | 100 | 29.91 |
| 09/28/2026 17:44 | 100 | 29.92 |
| 09/28/2026 17:44 | 70 | 29.94 |
| 09/28/2026 17:42 | 4 | 29.93 |
| 09/28/2026 17:42 | 1 | 29.93 |
| 09/28/2026 17:42 | 40 | 29.93 |
| 09/28/2026 17:41 | 100 | 29.91 |
| 09/28/2026 17:39 | 21 | 29.94 |
| 09/28/2026 17:39 | 45 | 29.93 |
| 09/28/2026 17:39 | 94 | 29.93 |
| 09/28/2026 17:39 | 11 | 29.87 |
| 09/28/2026 17:36 | 50 | 29.89 |
| 09/28/2026 17:36 | 39 | 29.89 |
| 09/28/2026 17:36 | 52 | 29.87 |
| 09/28/2026 17:36 | 25 | 29.91 |
| 09/28/2026 17:34 | 48 | 29.89 |
| 09/28/2026 17:34 | 26 | 29.89 |
| 09/28/2026 17:34 | 21 | 29.87 |
| 09/28/2026 17:34 | 21 | 29.87 |
| 09/28/2026 17:34 | 21 | 29.87 |
| 09/28/2026 17:34 | 100 | 29.885 |
| 09/28/2026 17:34 | 40 | 29.85 |
| 09/28/2026 17:34 | 80 | 29.86 |
| 09/28/2026 17:34 | 20 | 29.86 |
| 09/28/2026 17:34 | 100 | 29.88 |
| 09/28/2026 17:34 | 1 | 29.88 |
| 09/28/2026 17:34 | 100 | 29.88 |
| 09/28/2026 17:34 | 1 | 29.89 |
| 09/28/2026 17:34 | 29 | 29.90 |
| 09/28/2026 17:34 | 20 | 29.90 |
| 09/28/2026 17:34 | 10 | 29.91 |
| 09/28/2026 17:34 | 100 | 29.91 |
| 09/28/2026 17:34 | 40 | 29.92 |
| 09/28/2026 17:34 | 10 | 29.93 |
| 09/28/2026 17:34 | 100 | 29.93 |
| 09/28/2026 17:32 | 1 | 29.96 |
| 09/28/2026 17:31 | 15 | 29.97 |
| 09/28/2026 17:31 | 45 | 29.98 |
| 09/28/2026 17:31 | 25 | 29.98 |
| 09/28/2026 17:31 | 51 | 29.98 |
| 09/28/2026 17:30 | 100 | 29.99 |
| 09/28/2026 17:26 | 4 | 29.94 |
| 09/28/2026 17:25 | 25 | 29.95 |
| 09/28/2026 17:25 | 100 | 29.95 |
| 09/28/2026 17:25 | 45 | 29.95 |
| 09/28/2026 17:25 | 2 | 29.96 |
| 09/28/2026 17:25 | 100 | 29.96 |
| 09/28/2026 17:24 | 1 | 29.97 |
| 09/28/2026 17:24 | 2 | 29.98 |
| 09/28/2026 17:24 | 2 | 29.98 |
| 09/28/2026 17:24 | 4 | 29.99 |
| 09/28/2026 17:24 | 100 | 29.99 |
| 09/28/2026 17:24 | 5 | 29.99 |
| 09/28/2026 17:24 | 6 | 30.00 |
| 09/28/2026 17:24 | 100 | 30.01 |
| 09/28/2026 17:24 | 4 | 30.02 |
| 09/28/2026 17:24 | 8 | 30.02 |
| 09/28/2026 17:24 | 100 | 30.02 |
| 09/28/2026 17:24 | 1 | 30.03 |
| 09/28/2026 17:22 | 9 | 30.00 |
| 09/28/2026 17:22 | 100 | 30.01 |
| 09/28/2026 17:21 | 92 | 30.01 |
| 09/28/2026 17:21 | 100 | 30.01 |
| 09/28/2026 17:21 | 108 | 30.02 |
| 09/28/2026 17:21 | 40 | 30.02 |
| 09/28/2026 17:21 | 1 | 30.02 |
| 09/28/2026 17:21 | 20 | 30.02 |
| 09/28/2026 17:21 | 2 | 30.03 |
| 09/28/2026 17:20 | 70 | 30.05 |
| 09/28/2026 17:20 | 70 | 30.05 |
| 09/28/2026 17:19 | 13 | 30.07 |
| 09/28/2026 17:19 | 25 | 30.07 |
| 09/28/2026 17:19 | 4 | 30.07 |
| 09/28/2026 17:16 | 2 | 29.98 |
| 09/28/2026 17:16 | 100 | 29.98 |
| 09/28/2026 17:16 | 40 | 29.98 |
| 09/28/2026 17:16 | 100 | 29.98 |
| 09/28/2026 17:15 | 70 | 29.97 |
| 09/28/2026 17:15 | 26 | 29.98 |
| 09/28/2026 17:15 | 100 | 29.98 |
| 09/28/2026 17:14 | 1 | 29.95 |
| 09/28/2026 17:14 | 40 | 29.96 |
| 09/28/2026 17:14 | 1 | 29.95 |
| 09/28/2026 17:12 | 20 | 29.92 |
| 09/28/2026 17:12 | 80 | 29.93 |
| 09/28/2026 17:12 | 2 | 29.93 |
| 09/28/2026 17:12 | 20 | 29.93 |
| 09/28/2026 17:12 | 1 | 29.93 |
| 09/28/2026 17:12 | 5 | 29.93 |
| 09/28/2026 17:12 | 100 | 29.93 |
| 09/28/2026 17:12 | 75 | 29.94 |
| 09/28/2026 17:12 | 25 | 29.94 |
| 09/28/2026 17:12 | 100 | 29.94 |
| 09/28/2026 17:12 | 28 | 29.94 |
| 09/28/2026 17:12 | 70 | 29.95 |
| 09/28/2026 17:12 | 100 | 29.95 |
| 09/28/2026 17:12 | 5 | 29.96 |
| 09/28/2026 17:11 | 27 | 29.985 |
| 09/28/2026 17:10 | 1 | 29.99 |
| 09/28/2026 17:09 | 9 | 29.96 |
| 09/28/2026 17:09 | 20 | 29.96 |
| 09/28/2026 17:09 | 20 | 29.96 |
| 09/28/2026 17:09 | 20 | 29.96 |
| 09/28/2026 17:08 | 77 | 29.94 |
| 09/28/2026 17:08 | 23 | 29.94 |
| 09/28/2026 17:08 | 24 | 29.94 |
| 09/28/2026 17:06 | 60 | 29.86 |
| 09/28/2026 17:05 | 2 | 29.85 |
| 09/28/2026 17:05 | 2 | 29.85 |
| 09/28/2026 17:05 | 100 | 29.85 |
| 09/28/2026 17:05 | 10 | 29.86 |
| 09/28/2026 17:05 | 45 | 29.86 |
| 09/28/2026 17:04 | 65 | 29.87 |
| 09/28/2026 17:04 | 1 | 29.87 |
| 09/28/2026 17:04 | 1 | 29.88 |
| 09/28/2026 17:04 | 50 | 29.89 |
| 09/28/2026 17:04 | 1 | 29.89 |
| 09/28/2026 17:04 | 30 | 29.89 |
| 09/28/2026 17:04 | 100 | 29.89 |
| 09/28/2026 17:04 | 29 | 29.89 |
| 09/28/2026 17:04 | 7 | 29.89 |
| 09/28/2026 17:04 | 40 | 29.90 |
| 09/28/2026 17:04 | 1 | 29.90 |
| 09/28/2026 17:04 | 100 | 29.90 |
| 09/28/2026 17:04 | 100 | 29.90 |
| 09/28/2026 17:04 | 20 | 29.93 |
| 09/28/2026 17:04 | 25 | 29.91 |
| 09/28/2026 17:04 | 75 | 29.91 |
| 09/28/2026 17:04 | 25 | 29.91 |
| 09/28/2026 17:04 | 75 | 29.92 |
| 09/28/2026 17:04 | 25 | 29.92 |
| 09/28/2026 17:04 | 42 | 29.86 |
| 09/28/2026 17:04 | 3 | 29.85 |
| 09/28/2026 17:04 | 1 | 29.85 |
| 09/28/2026 17:02 | 9 | 29.79 |
| 09/28/2026 17:02 | 88 | 29.79 |
| 09/28/2026 17:01 | 70 | 29.79 |
| 09/28/2026 17:01 | 100 | 29.79 |
| 09/28/2026 17:01 | 100 | 29.79 |
| 09/28/2026 17:01 | 28 | 29.79 |
| 09/28/2026 17:01 | 140 | 29.79 |
| 09/28/2026 16:59 | 100 | 29.81 |
| 09/28/2026 16:58 | 1 | 29.80 |
| 09/28/2026 16:58 | 1 | 29.80 |
| 09/28/2026 16:57 | 24 | 29.79 |
| 09/28/2026 16:57 | 1 | 29.78 |
| 09/28/2026 16:55 | 100 | 29.72 |
| 09/28/2026 16:55 | 25 | 29.73 |
| 09/28/2026 16:55 | 100 | 29.73 |
| 09/28/2026 16:53 | 10 | 29.73 |
| 09/28/2026 16:53 | 100 | 29.73 |
| 09/28/2026 16:50 | 1 | 29.76 |
| 09/28/2026 16:50 | 25 | 29.71 |
| 09/28/2026 16:50 | 100 | 29.71 |
| 09/28/2026 16:50 | 100 | 29.71 |
| 09/28/2026 16:50 | 100 | 29.72 |
| 09/28/2026 16:48 | 100 | 29.72 |
| 09/28/2026 16:48 | 1 | 29.73 |
| 09/28/2026 16:48 | 100 | 29.73 |
| 09/28/2026 16:48 | 100 | 29.74 |
| 09/28/2026 16:48 | 1 | 29.74 |
| 09/28/2026 16:48 | 4 | 29.74 |
| 09/28/2026 16:48 | 10 | 29.74 |
| 09/28/2026 16:48 | 100 | 29.75 |
| 09/28/2026 16:48 | 2 | 29.76 |
| 09/28/2026 16:48 | 20 | 29.76 |
| 09/28/2026 16:48 | 100 | 29.76 |
| 09/28/2026 16:47 | 10 | 29.77 |
| 09/28/2026 16:43 | 29 | 29.78 |
| 09/28/2026 16:43 | 43 | 29.78 |
| 09/28/2026 16:43 | 16 | 29.78 |
| 09/28/2026 16:43 | 1 | 29.78 |
| 09/28/2026 16:43 | 1 | 29.78 |
| 09/28/2026 16:43 | 100 | 29.78 |
| 09/28/2026 16:43 | 2 | 29.79 |
| 09/28/2026 16:43 | 58 | 29.79 |
| 09/28/2026 16:43 | 89 | 29.79 |
| 09/28/2026 16:43 | 83 | 29.80 |
| 09/28/2026 16:43 | 200 | 29.80 |
| 09/28/2026 16:43 | 86 | 29.81 |
| 09/28/2026 16:42 | 23 | 29.83 |
| 09/28/2026 16:41 | 100 | 29.81 |
| 09/28/2026 16:40 | 70 | 29.80 |
| 09/28/2026 16:40 | 24 | 29.79 |
| 09/28/2026 16:39 | 100 | 29.78 |
| 09/28/2026 16:38 | 70 | 29.79 |
| 09/28/2026 16:38 | 6 | 29.80 |
| 09/28/2026 16:34 | 10 | 29.76 |
| 09/28/2026 16:32 | 100 | 29.76 |
| 09/28/2026 16:32 | 100 | 29.76 |
| 09/28/2026 16:32 | 30 | 29.73 |
| 09/28/2026 16:32 | 100 | 29.73 |
| 09/28/2026 16:32 | 1 | 29.73 |
| 09/28/2026 16:32 | 4 | 29.73 |
| 09/28/2026 16:32 | 42 | 29.73 |
| 09/28/2026 16:32 | 100 | 29.73 |
| 09/28/2026 16:32 | 83 | 29.76 |
| 09/28/2026 16:32 | 100 | 29.76 |
| 09/28/2026 16:32 | 140 | 29.76 |
| 09/28/2026 16:32 | 100 | 29.76 |
| 09/28/2026 16:32 | 10 | 29.77 |
| 09/28/2026 16:32 | 86 | 29.77 |
| 09/28/2026 16:31 | 100 | 29.795 |
| 09/28/2026 16:29 | 1 | 29.80 |
| 09/28/2026 16:29 | 17 | 29.80 |
| 09/28/2026 16:23 | 12 | 29.74 |
| 09/28/2026 16:23 | 1 | 29.75 |
| 09/28/2026 16:23 | 2 | 29.75 |
| 09/28/2026 16:23 | 100 | 29.75 |
| 09/28/2026 16:22 | 70 | 29.76 |
| 09/28/2026 16:22 | 1 | 29.76 |
| 09/28/2026 16:22 | 75 | 29.77 |
| 09/28/2026 16:19 | 100 | 29.76 |
| 09/28/2026 16:19 | 100 | 29.75 |
| 09/28/2026 16:19 | 9 | 29.75 |
| 09/28/2026 16:19 | 80 | 29.76 |
| 09/28/2026 16:19 | 100 | 29.76 |
| 09/28/2026 16:15 | 1 | 29.865 |
| 09/28/2026 16:15 | 57 | 29.85 |
| 09/28/2026 16:14 | 100 | 29.80 |
| 09/28/2026 16:14 | 20 | 29.81 |
| 09/28/2026 16:14 | 18 | 29.82 |
| 09/28/2026 16:14 | 82 | 29.82 |
| 09/28/2026 16:14 | 86 | 29.83 |
| 09/28/2026 16:11 | 4 | 29.84 |
| 09/28/2026 16:11 | 4 | 29.88 |
| 09/28/2026 16:11 | 4 | 29.88 |
| 09/28/2026 16:11 | 4 | 29.88 |
| 09/28/2026 16:11 | 8 | 29.88 |
| 09/28/2026 16:11 | 26 | 29.88 |
| 09/28/2026 16:11 | 100 | 29.86 |
| 09/28/2026 16:11 | 100 | 29.86 |
| 09/28/2026 16:11 | 36 | 29.89 |
| 09/28/2026 16:11 | 6 | 29.89 |
| 09/28/2026 16:11 | 6 | 29.87 |
| 09/28/2026 16:10 | 7 | 29.86 |
| 09/28/2026 16:10 | 36 | 29.81 |
| 09/28/2026 16:10 | 6 | 29.81 |
| 09/28/2026 16:10 | 10 | 29.78 |
| 09/28/2026 16:09 | 100 | 29.75 |
| 09/28/2026 16:09 | 21 | 29.79 |
| 09/28/2026 16:09 | 70 | 29.77 |
| 09/28/2026 16:08 | 3 | 29.71 |
| 09/28/2026 16:08 | 100 | 29.71 |
| 09/28/2026 16:08 | 25 | 29.75 |
| 09/28/2026 16:06 | 100 | 29.70 |
| 09/28/2026 16:06 | 40 | 29.71 |
| 09/28/2026 16:06 | 100 | 29.71 |
| 09/28/2026 16:06 | 100 | 29.71 |
| 09/28/2026 16:06 | 100 | 29.71 |
| 09/28/2026 16:06 | 100 | 29.72 |
| 09/28/2026 16:06 | 10 | 29.72 |
| 09/28/2026 16:06 | 100 | 29.76 |
| 09/28/2026 16:05 | 6 | 29.66 |
| 09/28/2026 16:05 | 94 | 29.67 |
| 09/28/2026 16:05 | 6 | 29.67 |
| 09/28/2026 16:04 | 170 | 29.67 |
| 09/28/2026 16:04 | 100 | 29.68 |
| 09/28/2026 16:04 | 10 | 29.70 |
| 09/28/2026 16:04 | 10 | 29.72 |
| 09/28/2026 16:04 | 90 | 29.72 |
| 09/28/2026 16:04 | 100 | 29.72 |
| 09/28/2026 16:04 | 10 | 29.71 |
| 09/28/2026 16:04 | 36 | 29.71 |
| 09/28/2026 16:03 | 60 | 29.71 |
| 09/28/2026 16:03 | 10 | 29.70 |
| 09/28/2026 16:02 | 100 | 29.71 |
| 09/28/2026 16:00 | 24 | 29.66 |
| 09/28/2026 16:00 | 42 | 29.64 |
| 09/28/2026 16:00 | 8 | 29.61 |
| 09/28/2026 15:58 | 25 | 29.60 |
| 09/28/2026 15:55 | 100 | 29.55 |
| 09/28/2026 15:55 | 100 | 29.50 |
| 09/28/2026 15:55 | 2 | 29.50 |
| 09/28/2026 15:54 | 45 | 29.46 |
| 09/28/2026 15:53 | 8 | 29.53 |
| 09/28/2026 15:53 | 100 | 29.53 |
| 09/28/2026 15:53 | 4 | 29.53 |
| 09/28/2026 15:53 | 90 | 29.53 |
| 09/28/2026 15:53 | 10 | 29.53 |
| 09/28/2026 15:52 | 10 | 29.55 |
| 09/28/2026 15:52 | 10 | 29.56 |
| 09/28/2026 15:50 | 2 | 29.52 |
| 09/28/2026 15:46 | 20 | 29.57 |
| 09/28/2026 15:45 | 25 | 29.605 |
| 09/28/2026 15:45 | 100 | 29.55 |
| 09/28/2026 15:45 | 100 | 29.56 |
| 09/28/2026 15:45 | 1 | 29.61 |
| 09/28/2026 15:45 | 100 | 29.64 |
| 09/28/2026 15:45 | 88 | 29.65 |
| 09/28/2026 15:45 | 12 | 29.65 |
| 09/28/2026 15:45 | 73 | 29.65 |
| 09/28/2026 15:45 | 65 | 29.65 |
| 09/28/2026 15:45 | 35 | 29.65 |
| 09/28/2026 15:45 | 27 | 29.65 |
| 09/28/2026 15:45 | 100 | 29.65 |
| 09/28/2026 15:44 | 1 | 29.805 |
| 09/28/2026 15:39 | 24 | 29.73 |
| 09/28/2026 15:37 | 25 | 29.71 |
| 09/28/2026 15:37 | 7 | 29.67 |
| 09/28/2026 15:37 | 1 | 29.67 |
| 09/28/2026 15:37 | 16 | 29.64 |
| 09/28/2026 15:37 | 2 | 29.64 |
| 09/28/2026 15:34 | 100 | 29.52 |
| 09/28/2026 15:34 | 15 | 29.52 |
| 09/28/2026 15:34 | 31 | 29.52 |
| 09/28/2026 15:34 | 100 | 29.53 |
| 09/28/2026 15:34 | 48 | 29.53 |
| 09/28/2026 15:34 | 100 | 29.53 |
| 09/28/2026 15:34 | 1 | 29.54 |
| 09/28/2026 15:34 | 53 | 29.54 |
| 09/28/2026 15:34 | 100 | 29.54 |
| 09/28/2026 15:34 | 1 | 29.55 |
| 09/28/2026 15:34 | 37 | 29.55 |
| 09/28/2026 15:34 | 15 | 29.55 |
| 09/28/2026 15:34 | 1 | 29.57 |
| 09/28/2026 15:34 | 25 | 29.57 |
| 09/28/2026 15:34 | 21 | 29.62 |
| 09/28/2026 15:33 | 2 | 29.70 |
| 09/28/2026 15:30 | 1 | 29.88 |
| 09/28/2026 15:30 | 9618 | 29.91 |
| 09/28/2026 15:30 | 9618 | 29.91 |