Paymnts Hldgs Rg-A
PAY
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:05:00
Bid
09/03/2025 - 18:05:00
Bid
Volume 		Ask
09/03/2025 - 18:05:00
Ask
Volume
37.32
-0.25 ( -0.67% )
37.28
100
37.32
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 12:04 20 37.2915
09/03/2025 12:04 300 37.295
09/03/2025 12:04 33 37.27
09/03/2025 12:04 54 37.295
09/03/2025 12:04 51 37.26
09/03/2025 12:04 22 37.2952
09/03/2025 12:04 300 37.295
09/03/2025 12:04 100 37.295
09/03/2025 12:04 100 37.295
09/03/2025 12:04 100 37.295
09/03/2025 12:04 100 37.295
09/03/2025 12:04 200 37.295
09/03/2025 12:04 200 37.295
09/03/2025 12:04 4 37.3126
09/03/2025 12:04 5 37.3126
09/03/2025 12:04 20 37.2863
09/03/2025 12:04 40 37.29
09/03/2025 12:04 20 37.2976
09/03/2025 12:04 22 37.2864
09/03/2025 12:04 60 37.27
09/03/2025 12:04 100 37.295
09/03/2025 12:04 40 37.27
09/03/2025 12:04 5 37.29
09/03/2025 12:04 40 37.27
09/03/2025 12:04 100 37.29
09/03/2025 12:04 60 37.28
09/03/2025 12:04 100 37.29
09/03/2025 12:04 38 37.295
09/03/2025 12:04 38 37.295
09/03/2025 12:04 20 37.295
09/03/2025 12:04 20 37.295
09/03/2025 12:04 9 37.28
09/03/2025 12:04 9 37.28
09/03/2025 12:04 200 37.30
09/03/2025 12:04 40 37.28
09/03/2025 12:04 200 37.30
09/03/2025 12:04 200 37.30
09/03/2025 12:04 40 37.28
09/03/2025 12:04 100 37.27
09/03/2025 12:04 9 37.29
09/03/2025 12:04 3 37.27
09/03/2025 12:04 5 37.27
09/03/2025 12:04 14 37.27
09/03/2025 12:04 13 37.27
09/03/2025 12:04 2 37.27
09/03/2025 12:04 97 37.27
09/03/2025 12:04 1 37.27
09/03/2025 12:04 200 37.30
09/03/2025 12:04 200 37.30
09/03/2025 12:04 100 37.27
09/03/2025 12:04 28 37.2998
09/03/2025 12:04 300 37.30
09/03/2025 12:04 100 37.30
09/03/2025 12:04 100 37.30
09/03/2025 12:04 100 37.30
09/03/2025 12:04 200 37.30
09/03/2025 12:04 21 37.27
09/03/2025 12:04 17 37.3257
09/03/2025 12:04 22 37.2999
09/03/2025 12:04 100 37.30
09/03/2025 12:04 400 37.30
09/03/2025 12:04 100 37.30
09/03/2025 12:03 3 37.27
09/03/2025 12:03 8 37.3024
09/03/2025 12:03 1 37.30
09/03/2025 12:03 5 37.2976
09/03/2025 12:03 1 37.3288
09/03/2025 12:03 100 37.30
09/03/2025 12:03 100 37.30
09/03/2025 12:03 14 37.30
09/03/2025 12:03 26 37.2985
09/03/2025 12:03 300 37.30
09/03/2025 12:03 300 37.30
09/03/2025 12:03 7 37.30
09/03/2025 12:03 200 37.30
09/03/2025 12:03 42 37.27
09/03/2025 12:03 20 37.3348
09/03/2025 12:03 6 37.30
09/03/2025 12:02 9 37.3335
09/03/2025 12:02 4 37.3335
09/03/2025 12:02 12 37.3355
09/03/2025 12:02 100 37.3355
09/03/2025 12:02 27 37.3355
09/03/2025 12:01 200 37.30
09/03/2025 12:01 200 37.30
09/03/2025 12:01 1 37.305
09/03/2025 12:01 20 37.3091
09/03/2025 12:01 22 37.305
09/03/2025 12:01 2 37.27
09/03/2025 12:01 3 37.30
09/03/2025 12:01 14 37.30
09/03/2025 12:01 3 37.30
09/03/2025 12:01 1 37.30
09/03/2025 12:01 40 37.30
09/03/2025 12:01 60 37.30
09/03/2025 12:01 12 37.30
09/03/2025 12:01 100 37.30
09/03/2025 12:01 40 37.30
09/03/2025 12:01 3 37.3419
09/03/2025 12:01 3 37.3419
09/03/2025 12:01 60 37.315
09/03/2025 12:01 22 37.3188
09/03/2025 12:01 100 37.32
09/03/2025 12:01 100 37.32
09/03/2025 12:01 20 37.32
09/03/2025 12:01 1 37.32
09/03/2025 12:01 15 37.30
09/03/2025 12:01 100 37.30
09/03/2025 12:01 40 37.30
09/03/2025 12:01 100 37.32
09/03/2025 12:01 40 37.32
09/03/2025 12:01 100 37.315
09/03/2025 12:01 60 37.32
09/03/2025 12:01 20 37.3235
09/03/2025 12:01 70 37.31
09/03/2025 12:01 35 37.34
09/03/2025 12:01 125 37.34
09/03/2025 12:01 40 37.335
09/03/2025 12:01 20 37.31
09/03/2025 12:01 16 37.31
09/03/2025 12:01 3 37.31
09/03/2025 12:01 16 37.31
09/03/2025 12:01 16 37.31
09/03/2025 12:01 16 37.31
09/03/2025 12:01 1 37.31
09/03/2025 12:01 16 37.31
09/03/2025 12:01 100 37.31
09/03/2025 12:01 5 37.31
09/03/2025 12:01 8 37.31
09/03/2025 12:01 10 37.31
09/03/2025 12:01 23 37.31
09/03/2025 12:01 77 37.31
09/03/2025 12:01 40 37.31
09/03/2025 12:01 11 37.31
09/03/2025 12:01 10 37.32
09/03/2025 12:01 67 37.3495
09/03/2025 12:00 5 37.345
09/03/2025 12:00 20 37.3533
09/03/2025 12:00 22 37.3518
09/03/2025 12:00 40 37.355
09/03/2025 12:00 60 37.35
09/03/2025 12:00 100 37.35
09/03/2025 12:00 400 37.355
09/03/2025 12:00 100 37.35
09/03/2025 12:00 100 37.35
09/03/2025 12:00 100 37.35
09/03/2025 12:00 1 37.31
09/03/2025 12:00 100 37.35
09/03/2025 12:00 32 37.355