Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
32.20
-0.55
(
-1.68% )
|
32.19
|
300 |
32.24
|
2,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 53 | 32.24 |
| 07/01/2025 15:59 | 1 | 32.20 |
| 07/01/2025 15:59 | 6 | 32.20 |
| 07/01/2025 15:59 | 72 | 32.25 |
| 07/01/2025 15:59 | 200 | 32.20 |
| 07/01/2025 15:59 | 100 | 32.20 |
| 07/01/2025 15:59 | 200 | 32.20 |
| 07/01/2025 15:59 | 100 | 32.20 |
| 07/01/2025 15:59 | 100 | 32.20 |
| 07/01/2025 15:59 | 100 | 32.21 |
| 07/01/2025 15:59 | 100 | 32.20 |
| 07/01/2025 15:59 | 100 | 32.20 |
| 07/01/2025 15:59 | 100 | 32.20 |
| 07/01/2025 15:59 | 800 | 32.20 |
| 07/01/2025 15:59 | 100 | 32.21 |
| 07/01/2025 15:59 | 182 | 32.20 |
| 07/01/2025 15:59 | 100 | 32.20 |
| 07/01/2025 15:59 | 18 | 32.22 |
| 07/01/2025 15:59 | 1 | 32.23 |
| 07/01/2025 15:59 | 77 | 32.24 |
| 07/01/2025 15:59 | 65 | 32.24 |
| 07/01/2025 15:59 | 21 | 32.24 |
| 07/01/2025 15:59 | 100 | 32.21 |
| 07/01/2025 15:59 | 1 | 32.24 |
| 07/01/2025 15:59 | 100 | 32.21 |
| 07/01/2025 15:59 | 100 | 32.2135 |
| 07/01/2025 15:59 | 3 | 32.24 |
| 07/01/2025 15:59 | 100 | 32.21 |
| 07/01/2025 15:59 | 100 | 32.21 |
| 07/01/2025 15:59 | 100 | 32.21 |
| 07/01/2025 15:59 | 100 | 32.21 |
| 07/01/2025 15:59 | 21 | 32.25 |
| 07/01/2025 15:59 | 1 | 32.22 |
| 07/01/2025 15:59 | 99 | 32.22 |
| 07/01/2025 15:59 | 1 | 32.22 |
| 07/01/2025 15:59 | 192 | 32.22 |
| 07/01/2025 15:59 | 8 | 32.22 |
| 07/01/2025 15:59 | 6 | 32.24 |
| 07/01/2025 15:59 | 100 | 32.22 |
| 07/01/2025 15:59 | 50 | 32.22 |
| 07/01/2025 15:59 | 4 | 32.21 |
| 07/01/2025 15:59 | 6 | 32.23 |
| 07/01/2025 15:59 | 100 | 32.21 |
| 07/01/2025 15:59 | 100 | 32.21 |
| 07/01/2025 15:59 | 6 | 32.23 |
| 07/01/2025 15:59 | 100 | 32.21 |
| 07/01/2025 15:59 | 300 | 32.21 |
| 07/01/2025 15:59 | 60 | 32.21 |
| 07/01/2025 15:59 | 40 | 32.21 |
| 07/01/2025 15:59 | 100 | 32.21 |
| 07/01/2025 15:59 | 100 | 32.22 |
| 07/01/2025 15:59 | 600 | 32.22 |
| 07/01/2025 15:59 | 100 | 32.22 |
| 07/01/2025 15:59 | 100 | 32.22 |
| 07/01/2025 15:59 | 40 | 32.22 |
| 07/01/2025 15:59 | 40 | 32.22 |
| 07/01/2025 15:59 | 50 | 32.22 |
| 07/01/2025 15:59 | 100 | 32.22 |
| 07/01/2025 15:59 | 100 | 32.22 |
| 07/01/2025 15:59 | 70 | 32.22 |
| 07/01/2025 15:59 | 400 | 32.22 |
| 07/01/2025 15:59 | 50 | 32.255 |
| 07/01/2025 15:59 | 50 | 32.25 |
| 07/01/2025 15:59 | 53 | 32.255 |
| 07/01/2025 15:59 | 47 | 32.255 |
| 07/01/2025 15:59 | 500 | 32.2235 |
| 07/01/2025 15:59 | 70 | 32.23 |
| 07/01/2025 15:59 | 100 | 32.23 |
| 07/01/2025 15:59 | 130 | 32.22 |
| 07/01/2025 15:59 | 6 | 32.255 |
| 07/01/2025 15:59 | 3 | 32.255 |
| 07/01/2025 15:59 | 1 | 32.255 |
| 07/01/2025 15:59 | 30 | 32.22 |
| 07/01/2025 15:59 | 100 | 32.23 |
| 07/01/2025 15:59 | 100 | 32.23 |
| 07/01/2025 15:59 | 6 | 32.255 |
| 07/01/2025 15:59 | 65 | 32.23 |
| 07/01/2025 15:59 | 6 | 32.255 |
| 07/01/2025 15:59 | 6 | 32.255 |
| 07/01/2025 15:59 | 6 | 32.255 |
| 07/01/2025 15:59 | 2 | 32.255 |
| 07/01/2025 15:59 | 1 | 32.255 |
| 07/01/2025 15:59 | 1 | 32.255 |
| 07/01/2025 15:59 | 2 | 32.255 |
| 07/01/2025 15:59 | 37 | 32.24 |
| 07/01/2025 15:59 | 18 | 32.26 |
| 07/01/2025 15:59 | 25 | 32.25 |
| 07/01/2025 15:59 | 6 | 32.23 |
| 07/01/2025 15:59 | 429 | 32.24 |
| 07/01/2025 15:59 | 357 | 32.26 |
| 07/01/2025 15:59 | 544 | 32.26 |
| 07/01/2025 15:59 | 100 | 32.28 |
| 07/01/2025 15:59 | 100 | 32.28 |
| 07/01/2025 15:59 | 100 | 32.28 |
| 07/01/2025 15:59 | 9 | 32.275 |
| 07/01/2025 15:59 | 1 | 32.275 |
| 07/01/2025 15:59 | 100 | 32.27 |
| 07/01/2025 15:59 | 100 | 32.27 |
| 07/01/2025 15:59 | 100 | 32.27 |
| 07/01/2025 15:59 | 1 | 32.27 |
| 07/01/2025 15:59 | 23 | 32.28 |
| 07/01/2025 15:59 | 63 | 32.27 |
| 07/01/2025 15:59 | 1 | 32.27 |
| 07/01/2025 15:59 | 1 | 32.27 |
| 07/01/2025 15:59 | 11 | 32.27 |
| 07/01/2025 15:59 | 100 | 32.27 |
| 07/01/2025 15:59 | 89 | 32.27 |
| 07/01/2025 15:59 | 100 | 32.27 |
| 07/01/2025 15:59 | 100 | 32.27 |
| 07/01/2025 15:59 | 2 | 32.27 |
| 07/01/2025 15:59 | 98 | 32.27 |
| 07/01/2025 15:59 | 100 | 32.27 |
| 07/01/2025 15:59 | 100 | 32.27 |
| 07/01/2025 15:59 | 15 | 32.27 |
| 07/01/2025 15:59 | 11 | 32.27 |
| 07/01/2025 15:59 | 2 | 32.25 |
| 07/01/2025 15:59 | 1 | 32.27 |
| 07/01/2025 15:59 | 100 | 32.29 |
| 07/01/2025 15:59 | 21 | 32.27 |
| 07/01/2025 15:59 | 20 | 32.27 |
| 07/01/2025 15:59 | 63 | 32.27 |
| 07/01/2025 15:59 | 1 | 32.25 |
| 07/01/2025 15:59 | 1 | 32.27 |
| 07/01/2025 15:59 | 88 | 32.27 |
| 07/01/2025 15:59 | 100 | 32.27 |
| 07/01/2025 15:59 | 2 | 32.27 |
| 07/01/2025 15:59 | 100 | 32.27 |
| 07/01/2025 15:59 | 50 | 32.27 |
| 07/01/2025 15:59 | 1 | 32.27 |
| 07/01/2025 15:59 | 6 | 32.27 |
| 07/01/2025 15:59 | 1 | 32.27 |
| 07/01/2025 15:59 | 143 | 32.24 |
| 07/01/2025 15:59 | 125 | 32.25 |
| 07/01/2025 15:59 | 100 | 32.24 |
| 07/01/2025 15:59 | 100 | 32.24 |
| 07/01/2025 15:59 | 100 | 32.24 |
| 07/01/2025 15:59 | 54 | 32.24 |
| 07/01/2025 15:59 | 100 | 32.25 |
| 07/01/2025 15:59 | 1635 | 32.24 |
| 07/01/2025 15:59 | 225 | 32.25 |
| 07/01/2025 15:59 | 100 | 32.25 |
| 07/01/2025 15:59 | 2 | 32.27 |
| 07/01/2025 15:59 | 2 | 32.285 |
| 07/01/2025 15:59 | 1 | 32.27 |
| 07/01/2025 15:59 | 100 | 32.24 |
| 07/01/2025 15:59 | 4 | 32.24 |
| 07/01/2025 15:59 | 56 | 32.24 |
| 07/01/2025 15:59 | 100 | 32.25 |
| 07/01/2025 15:59 | 100 | 32.25 |
| 07/01/2025 15:59 | 36 | 32.27 |
| 07/01/2025 15:59 | 1 | 32.27 |
| 07/01/2025 15:59 | 100 | 32.27 |
| 07/01/2025 15:59 | 50 | 32.27 |
| 07/01/2025 15:59 | 46 | 32.24 |
| 07/01/2025 15:59 | 50 | 32.24 |
| 07/01/2025 15:59 | 50 | 32.27 |
| 07/01/2025 15:59 | 19 | 32.27 |
| 07/01/2025 15:59 | 94 | 32.27 |
| 07/01/2025 15:59 | 100 | 32.24 |
| 07/01/2025 15:59 | 100 | 32.24 |
| 07/01/2025 15:59 | 100 | 32.24 |
| 07/01/2025 15:59 | 6 | 32.27 |
| 07/01/2025 15:59 | 99 | 32.27 |
| 07/01/2025 15:59 | 1 | 32.27 |
| 07/01/2025 15:59 | 9 | 32.27 |
| 07/01/2025 15:59 | 1 | 32.27 |
| 07/01/2025 15:59 | 109 | 32.27 |
| 07/01/2025 15:59 | 75 | 32.24 |
| 07/01/2025 15:59 | 61 | 32.265 |
| 07/01/2025 15:59 | 14 | 32.255 |
| 07/01/2025 15:59 | 1 | 32.255 |
| 07/01/2025 15:59 | 61 | 32.23 |
| 07/01/2025 15:59 | 5 | 32.23 |
| 07/01/2025 15:59 | 100 | 32.23 |
| 07/01/2025 15:59 | 6 | 32.255 |
| 07/01/2025 15:59 | 93 | 32.2675 |
| 07/01/2025 15:59 | 1 | 32.23 |
| 07/01/2025 15:59 | 1 | 32.255 |
| 07/01/2025 15:59 | 1 | 32.255 |
| 07/01/2025 15:59 | 1 | 32.255 |
| 07/01/2025 15:59 | 75 | 32.24 |
| 07/01/2025 15:59 | 15 | 32.255 |
| 07/01/2025 15:59 | 2 | 32.25 |
| 07/01/2025 15:59 | 50 | 32.255 |
| 07/01/2025 15:59 | 4 | 32.27 |
| 07/01/2025 15:59 | 17 | 32.26 |
| 07/01/2025 15:59 | 99 | 32.255 |
| 07/01/2025 15:59 | 1 | 32.255 |
| 07/01/2025 15:59 | 3 | 32.26 |
| 07/01/2025 15:59 | 36 | 32.255 |
| 07/01/2025 15:59 | 15 | 32.25 |
| 07/01/2025 15:59 | 7 | 32.25 |
| 07/01/2025 15:59 | 23 | 32.255 |
| 07/01/2025 15:59 | 82 | 32.255 |
| 07/01/2025 15:59 | 1 | 32.255 |
| 07/01/2025 15:59 | 1 | 32.24 |
| 07/01/2025 15:59 | 2 | 32.26 |
| 07/01/2025 15:59 | 1 | 32.26 |
| 07/01/2025 15:59 | 50 | 32.23 |
| 07/01/2025 15:59 | 30 | 32.25 |
| 07/01/2025 15:59 | 26 | 32.23 |
| 07/01/2025 15:59 | 17 | 32.23 |
| 07/01/2025 15:59 | 100 | 32.23 |
| 07/01/2025 15:59 | 26 | 32.23 |
| 07/01/2025 15:59 | 100 | 32.24 |
| 07/01/2025 15:59 | 60 | 32.24 |
| 07/01/2025 15:59 | 50 | 32.24 |
| 07/01/2025 15:59 | 100 | 32.24 |
| 07/01/2025 15:59 | 60 | 32.24 |
| 07/01/2025 15:59 | 100 | 32.25 |
| 07/01/2025 15:59 | 50 | 32.245 |
| 07/01/2025 15:59 | 50 | 32.255 |
| 07/01/2025 15:59 | 100 | 32.24 |
| 07/01/2025 15:59 | 50 | 32.245 |
| 07/01/2025 15:59 | 50 | 32.24 |
| 07/01/2025 15:59 | 7 | 32.25 |
| 07/01/2025 15:59 | 50 | 32.23 |
| 07/01/2025 15:59 | 100 | 32.24 |
| 07/01/2025 15:59 | 100 | 32.24 |
| 07/01/2025 15:59 | 35 | 32.24 |
| 07/01/2025 15:59 | 17 | 32.24 |
| 07/01/2025 15:59 | 50 | 32.23 |
| 07/01/2025 15:59 | 50 | 32.24 |
| 07/01/2025 15:59 | 100 | 32.23 |
| 07/01/2025 15:59 | 100 | 32.24 |
| 07/01/2025 15:59 | 100 | 32.23 |
| 07/01/2025 15:59 | 100 | 32.23 |
| 07/01/2025 15:59 | 10 | 32.23 |
| 07/01/2025 15:59 | 90 | 32.23 |
| 07/01/2025 15:59 | 100 | 32.245 |
| 07/01/2025 15:59 | 100 | 32.245 |
| 07/01/2025 15:59 | 150 | 32.26 |
| 07/01/2025 15:59 | 17 | 32.26 |
| 07/01/2025 15:59 | 26 | 32.26 |
| 07/01/2025 15:59 | 100 | 32.24 |
| 07/01/2025 15:59 | 100 | 32.25 |
| 07/01/2025 15:59 | 10 | 32.26 |
| 07/01/2025 15:59 | 193 | 32.25 |
| 07/01/2025 15:59 | 17 | 32.25 |
| 07/01/2025 15:59 | 59 | 32.26 |
| 07/01/2025 15:59 | 1 | 32.25 |
| 07/01/2025 15:59 | 2 | 32.24 |
| 07/01/2025 15:59 | 100 | 32.23 |
| 07/01/2025 15:59 | 100 | 32.23 |
| 07/01/2025 15:59 | 100 | 32.23 |
| 07/01/2025 15:59 | 100 | 32.23 |
| 07/01/2025 15:59 | 1 | 32.23 |
| 07/01/2025 15:59 | 1 | 32.23 |
| 07/01/2025 15:59 | 1 | 32.23 |
| 07/01/2025 15:59 | 1 | 32.23 |
| 07/01/2025 15:59 | 101 | 32.24 |
| 07/01/2025 15:59 | 60 | 32.23 |
| 07/01/2025 15:59 | 1 | 32.24 |
| 07/01/2025 15:59 | 100 | 32.24 |
| 07/01/2025 15:59 | 400 | 32.24 |
| 07/01/2025 15:59 | 100 | 32.24 |
| 07/01/2025 15:59 | 100 | 32.24 |
| 07/01/2025 15:59 | 200 | 32.24 |
| 07/01/2025 15:59 | 38 | 32.24 |
| 07/01/2025 15:59 | 50 | 32.23 |
| 07/01/2025 15:59 | 100 | 32.245 |
| 07/01/2025 15:59 | 1 | 32.23 |
| 07/01/2025 15:59 | 1 | 32.23 |
| 07/01/2025 15:59 | 100 | 32.23 |
| 07/01/2025 15:59 | 300 | 32.23 |
| 07/01/2025 15:59 | 100 | 32.23 |
| 07/01/2025 15:59 | 66 | 32.24 |
| 07/01/2025 15:59 | 99 | 32.23 |
| 07/01/2025 15:59 | 40 | 32.23 |
| 07/01/2025 15:59 | 65 | 32.24 |
| 07/01/2025 15:59 | 467 | 32.24 |
| 07/01/2025 15:59 | 259 | 32.23 |
| 07/01/2025 15:59 | 20 | 32.23 |
| 07/01/2025 15:59 | 17 | 32.23 |
| 07/01/2025 15:59 | 31 | 32.24 |
| 07/01/2025 15:59 | 3 | 32.225 |
| 07/01/2025 15:59 | 1 | 32.225 |
| 07/01/2025 15:59 | 2 | 32.23 |
| 07/01/2025 15:59 | 40 | 32.23 |
| 07/01/2025 15:59 | 37 | 32.225 |
| 07/01/2025 15:59 | 19 | 32.225 |
| 07/01/2025 15:59 | 4 | 32.225 |
| 07/01/2025 15:59 | 5 | 32.225 |
| 07/01/2025 15:59 | 5 | 32.225 |
| 07/01/2025 15:59 | 87 | 32.21 |
| 07/01/2025 15:59 | 2 | 32.225 |
| 07/01/2025 15:59 | 52 | 32.22 |
| 07/01/2025 15:59 | 580 | 32.23 |
| 07/01/2025 15:59 | 146 | 32.22 |
| 07/01/2025 15:59 | 50 | 32.22 |
| 07/01/2025 15:59 | 44 | 32.22 |
| 07/01/2025 15:59 | 3 | 32.215 |
| 07/01/2025 15:59 | 37 | 32.215 |
| 07/01/2025 15:59 | 19 | 32.21 |
| 07/01/2025 15:59 | 10 | 32.21 |
| 07/01/2025 15:59 | 10 | 32.21 |
| 07/01/2025 15:59 | 10 | 32.21 |
| 07/01/2025 15:59 | 10 | 32.21 |
| 07/01/2025 15:59 | 1 | 32.21 |
| 07/01/2025 15:59 | 10 | 32.21 |
| 07/01/2025 15:59 | 100 | 32.19 |
| 07/01/2025 15:59 | 60 | 32.21 |
| 07/01/2025 15:59 | 20 | 32.22 |
| 07/01/2025 15:59 | 1 | 32.21 |
| 07/01/2025 15:59 | 1 | 32.21 |
| 07/01/2025 15:59 | 50 | 32.21 |
| 07/01/2025 15:59 | 50 | 32.21 |
| 07/01/2025 15:59 | 1 | 32.21 |
| 07/01/2025 15:59 | 1 | 32.21 |
| 07/01/2025 15:59 | 2 | 32.21 |
| 07/01/2025 15:59 | 2 | 32.19 |
| 07/01/2025 15:59 | 3 | 32.21 |
| 07/01/2025 15:59 | 33 | 32.19 |
| 07/01/2025 15:59 | 57 | 32.19 |
| 07/01/2025 15:59 | 1 | 32.21 |
| 07/01/2025 15:59 | 10 | 32.21 |
| 07/01/2025 15:59 | 1 | 32.21 |
| 07/01/2025 15:59 | 1 | 32.21 |
| 07/01/2025 15:59 | 2 | 32.21 |
| 07/01/2025 15:59 | 20 | 32.235 |
| 07/01/2025 15:59 | 40 | 32.235 |
| 07/01/2025 15:59 | 40 | 32.23 |
| 07/01/2025 15:59 | 4 | 32.21 |
| 07/01/2025 15:59 | 1 | 32.19 |
| 07/01/2025 15:59 | 9 | 32.23 |
| 07/01/2025 15:59 | 26 | 32.23 |
| 07/01/2025 15:59 | 40 | 32.23 |
| 07/01/2025 15:59 | 34 | 32.22 |
| 07/01/2025 15:59 | 3 | 32.21 |
| 07/01/2025 15:59 | 100 | 32.19 |
| 07/01/2025 15:59 | 100 | 32.19 |
| 07/01/2025 15:59 | 6 | 32.22 |
| 07/01/2025 15:59 | 2 | 32.19 |
| 07/01/2025 15:59 | 19 | 32.205 |
| 07/01/2025 15:59 | 3 | 32.205 |
| 07/01/2025 15:59 | 80 | 32.19 |
| 07/01/2025 15:59 | 2 | 32.19 |
| 07/01/2025 15:59 | 1 | 32.21 |
| 07/01/2025 15:59 | 2 | 32.21 |
| 07/01/2025 15:59 | 6 | 32.21 |
| 07/01/2025 15:59 | 26 | 32.21 |
| 07/01/2025 15:59 | 46 | 32.21 |
| 07/01/2025 15:59 | 2 | 32.21 |
| 07/01/2025 15:59 | 30 | 32.19 |
| 07/01/2025 15:59 | 50 | 32.19 |
| 07/01/2025 15:59 | 1 | 32.205 |
| 07/01/2025 15:59 | 4 | 32.205 |
| 07/01/2025 15:59 | 10 | 32.205 |
| 07/01/2025 15:59 | 1 | 32.205 |
| 07/01/2025 15:59 | 10 | 32.205 |
| 07/01/2025 15:59 | 1 | 32.205 |
| 07/01/2025 15:59 | 7 | 32.21 |
| 07/01/2025 15:59 | 7 | 32.21 |
| 07/01/2025 15:59 | 5 | 32.20 |
| 07/01/2025 15:59 | 50 | 32.195 |
| 07/01/2025 15:59 | 2 | 32.195 |
| 07/01/2025 15:59 | 50 | 32.19 |
| 07/01/2025 15:59 | 50 | 32.19 |
| 07/01/2025 15:59 | 11 | 32.19 |
| 07/01/2025 15:59 | 8 | 32.21 |
| 07/01/2025 15:59 | 17 | 32.19 |
| 07/01/2025 15:59 | 11 | 32.21 |
| 07/01/2025 15:59 | 6 | 32.21 |
| 07/01/2025 15:59 | 100 | 32.19 |
| 07/01/2025 15:59 | 35 | 32.23 |
| 07/01/2025 15:59 | 190 | 32.22 |
| 07/01/2025 15:59 | 6 | 32.19 |
| 07/01/2025 15:59 | 100 | 32.21 |
| 07/01/2025 15:59 | 1359 | 32.20 |
| 07/01/2025 15:59 | 9 | 32.20 |
| 07/01/2025 15:59 | 72 | 32.20 |
| 07/01/2025 15:59 | 6 | 32.20 |
| 07/01/2025 15:59 | 6 | 32.20 |
| 07/01/2025 15:59 | 8 | 32.20 |
| 07/01/2025 15:59 | 4 | 32.15 |
| 07/01/2025 15:59 | 100 | 32.175 |
| 07/01/2025 15:59 | 32 | 32.19 |
| 07/01/2025 15:59 | 90 | 32.175 |
| 07/01/2025 15:59 | 100 | 32.175 |
| 07/01/2025 15:59 | 10 | 32.175 |
| 07/01/2025 15:59 | 51 | 32.18 |
| 07/01/2025 15:59 | 5 | 32.175 |
| 07/01/2025 15:59 | 5 | 32.175 |
| 07/01/2025 15:59 | 5 | 32.175 |
| 07/01/2025 15:59 | 5 | 32.175 |
| 07/01/2025 15:59 | 5 | 32.175 |
| 07/01/2025 15:59 | 5 | 32.175 |
| 07/01/2025 15:59 | 5 | 32.175 |
| 07/01/2025 15:59 | 5 | 32.175 |
| 07/01/2025 15:59 | 5 | 32.175 |
| 07/01/2025 15:59 | 5 | 32.175 |
| 07/01/2025 15:59 | 100 | 32.175 |
| 07/01/2025 15:59 | 2 | 32.18 |
| 07/01/2025 15:59 | 5 | 32.18 |
| 07/01/2025 15:59 | 26 | 32.18 |
| 07/01/2025 15:59 | 1 | 32.18 |
| 07/01/2025 15:59 | 6 | 32.18 |
| 07/01/2025 15:59 | 100 | 32.175 |
| 07/01/2025 15:59 | 245 | 32.18 |
| 07/01/2025 15:59 | 6 | 32.19 |
| 07/01/2025 15:59 | 3 | 32.19 |
| 07/01/2025 15:59 | 96 | 32.19 |
| 07/01/2025 15:58 | 1 | 32.18 |
| 07/01/2025 15:58 | 99 | 32.19 |
| 07/01/2025 15:58 | 100 | 32.19 |
| 07/01/2025 15:58 | 43 | 32.19 |
| 07/01/2025 15:58 | 2 | 32.19 |
| 07/01/2025 15:58 | 6 | 32.19 |
| 07/01/2025 15:58 | 1 | 32.19 |
| 07/01/2025 15:58 | 100 | 32.19 |
| 07/01/2025 15:58 | 2 | 32.19 |
| 07/01/2025 15:58 | 1 | 32.18 |
| 07/01/2025 15:58 | 1 | 32.195 |
| 07/01/2025 15:58 | 1 | 32.195 |
| 07/01/2025 15:58 | 1 | 32.18 |
| 07/01/2025 15:58 | 1 | 32.19 |
| 07/01/2025 15:58 | 27 | 32.18 |
| 07/01/2025 15:58 | 215 | 32.2124 |
| 07/01/2025 15:58 | 50 | 32.195 |
| 07/01/2025 15:58 | 25 | 32.18 |
| 07/01/2025 15:58 | 19 | 32.20 |
| 07/01/2025 15:58 | 19 | 32.20 |
| 07/01/2025 15:58 | 50 | 32.20 |
| 07/01/2025 15:58 | 140 | 32.20 |
| 07/01/2025 15:58 | 4 | 32.20 |
| 07/01/2025 15:58 | 9 | 32.19 |
| 07/01/2025 15:58 | 114 | 32.19 |
| 07/01/2025 15:58 | 844 | 32.19 |
| 07/01/2025 15:58 | 3 | 32.19 |
| 07/01/2025 15:58 | 1 | 32.205 |
| 07/01/2025 15:58 | 2 | 32.205 |
| 07/01/2025 15:58 | 1 | 32.205 |
| 07/01/2025 15:58 | 70 | 32.205 |
| 07/01/2025 15:58 | 106 | 32.1955 |
| 07/01/2025 15:58 | 2 | 32.205 |
| 07/01/2025 15:58 | 50 | 32.205 |
| 07/01/2025 15:58 | 5 | 32.19 |
| 07/01/2025 15:58 | 5 | 32.19 |
| 07/01/2025 15:58 | 10 | 32.19 |
| 07/01/2025 15:58 | 10 | 32.205 |
| 07/01/2025 15:58 | 6 | 32.205 |
| 07/01/2025 15:58 | 10 | 32.205 |
| 07/01/2025 15:58 | 7 | 32.205 |
| 07/01/2025 15:58 | 10 | 32.205 |
| 07/01/2025 15:58 | 2 | 32.205 |
| 07/01/2025 15:58 | 6 | 32.205 |
| 07/01/2025 15:58 | 7 | 32.205 |
| 07/01/2025 15:58 | 140 | 32.205 |
| 07/01/2025 15:58 | 100 | 32.205 |
| 07/01/2025 15:58 | 5 | 32.18 |
| 07/01/2025 15:58 | 100 | 32.20 |
| 07/01/2025 15:58 | 1 | 32.21 |
| 07/01/2025 15:58 | 95 | 32.21 |
| 07/01/2025 15:58 | 45 | 32.21 |
| 07/01/2025 15:58 | 100 | 32.21 |
| 07/01/2025 15:58 | 100 | 32.21 |
| 07/01/2025 15:58 | 91 | 32.21 |
| 07/01/2025 15:58 | 20 | 32.21 |
| 07/01/2025 15:58 | 6 | 32.21 |
| 07/01/2025 15:58 | 9 | 32.21 |
| 07/01/2025 15:58 | 100 | 32.22 |
| 07/01/2025 15:58 | 21 | 32.21 |
| 07/01/2025 15:58 | 21 | 32.21 |
| 07/01/2025 15:58 | 28 | 32.21 |
| 07/01/2025 15:58 | 3 | 32.21 |
| 07/01/2025 15:58 | 26 | 32.22 |
| 07/01/2025 15:58 | 300 | 32.21 |
| 07/01/2025 15:58 | 74 | 32.22 |
| 07/01/2025 15:58 | 20 | 32.22 |
| 07/01/2025 15:58 | 6 | 32.22 |
| 07/01/2025 15:58 | 161 | 32.22 |
| 07/01/2025 15:58 | 14 | 32.225 |
| 07/01/2025 15:58 | 25 | 32.23 |
| 07/01/2025 15:58 | 50 | 32.25 |
| 07/01/2025 15:58 | 50 | 32.25 |
| 07/01/2025 15:58 | 100 | 32.25 |
| 07/01/2025 15:58 | 2 | 32.23 |
| 07/01/2025 15:58 | 50 | 32.23 |
| 07/01/2025 15:58 | 186 | 32.23 |
| 07/01/2025 15:58 | 50 | 32.23 |
| 07/01/2025 15:58 | 26 | 32.24 |
| 07/01/2025 15:58 | 10 | 32.24 |
| 07/01/2025 15:58 | 10 | 32.24 |
| 07/01/2025 15:58 | 36 | 32.24 |
| 07/01/2025 15:58 | 54 | 32.24 |
| 07/01/2025 15:58 | 54 | 32.24 |
| 07/01/2025 15:58 | 1 | 32.24 |
| 07/01/2025 15:58 | 1302 | 32.24 |
| 07/01/2025 15:58 | 50 | 32.24 |
| 07/01/2025 15:58 | 200 | 32.24 |
| 07/01/2025 15:58 | 9 | 32.24 |
| 07/01/2025 15:58 | 13 | 32.24 |
| 07/01/2025 15:58 | 50 | 32.24 |
| 07/01/2025 15:58 | 5 | 32.24 |
| 07/01/2025 15:58 | 43 | 32.25 |
| 07/01/2025 15:58 | 2416 | 32.24 |
| 07/01/2025 15:58 | 19 | 32.25 |
| 07/01/2025 15:58 | 19 | 32.25 |
| 07/01/2025 15:58 | 19 | 32.25 |
| 07/01/2025 15:58 | 2 | 32.25 |
| 07/01/2025 15:58 | 100 | 32.24 |
| 07/01/2025 15:58 | 100 | 32.24 |
| 07/01/2025 15:58 | 100 | 32.24 |
| 07/01/2025 15:58 | 100 | 32.25 |
| 07/01/2025 15:58 | 30 | 32.25 |
| 07/01/2025 15:58 | 100 | 32.25 |
| 07/01/2025 15:58 | 100 | 32.25 |
| 07/01/2025 15:58 | 1800 | 32.24 |
| 07/01/2025 15:58 | 22 | 32.26 |
| 07/01/2025 15:58 | 600 | 32.24 |
| 07/01/2025 15:58 | 70 | 32.25 |
| 07/01/2025 15:58 | 6 | 32.28 |
| 07/01/2025 15:58 | 1 | 32.25 |
| 07/01/2025 15:58 | 19 | 32.27 |
| 07/01/2025 15:58 | 19 | 32.27 |
| 07/01/2025 15:58 | 60 | 32.27 |
| 07/01/2025 15:58 | 40 | 32.27 |
| 07/01/2025 15:58 | 5 | 32.24 |
| 07/01/2025 15:58 | 100 | 32.27 |
| 07/01/2025 15:58 | 10 | 32.25 |
| 07/01/2025 15:58 | 4 | 32.26 |
| 07/01/2025 15:58 | 1 | 32.24 |
| 07/01/2025 15:58 | 50 | 32.26 |
| 07/01/2025 15:58 | 100 | 32.26 |
| 07/01/2025 15:58 | 23 | 32.25 |
| 07/01/2025 15:58 | 100 | 32.26 |
| 07/01/2025 15:58 | 100 | 32.27 |
| 07/01/2025 15:58 | 10 | 32.27 |
| 07/01/2025 15:58 | 10 | 32.26 |
| 07/01/2025 15:58 | 55 | 32.27 |
| 07/01/2025 15:58 | 60 | 32.26 |
| 07/01/2025 15:58 | 50 | 32.27 |
| 07/01/2025 15:58 | 100 | 32.26 |
| 07/01/2025 15:58 | 50 | 32.26 |
| 07/01/2025 15:58 | 30 | 32.25 |
| 07/01/2025 15:58 | 4 | 32.225 |
| 07/01/2025 15:58 | 12 | 32.24 |
| 07/01/2025 15:58 | 11 | 32.24 |
| 07/01/2025 15:58 | 1 | 32.24 |
| 07/01/2025 15:58 | 6 | 32.23 |
| 07/01/2025 15:58 | 6 | 32.23 |
| 07/01/2025 15:58 | 17 | 32.25 |
| 07/01/2025 15:58 | 1 | 32.24 |
| 07/01/2025 15:58 | 25 | 32.24 |
| 07/01/2025 15:58 | 10 | 32.24 |
| 07/01/2025 15:58 | 291 | 32.24 |
| 07/01/2025 15:58 | 25 | 32.23 |
| 07/01/2025 15:58 | 6 | 32.24 |
| 07/01/2025 15:58 | 10 | 32.24 |
| 07/01/2025 15:58 | 1655 | 32.24 |
| 07/01/2025 15:58 | 9 | 32.23 |
| 07/01/2025 15:58 | 6 | 32.23 |
| 07/01/2025 15:58 | 9 | 32.225 |
| 07/01/2025 15:58 | 100 | 32.225 |
| 07/01/2025 15:58 | 100 | 32.225 |
| 07/01/2025 15:58 | 100 | 32.225 |
| 07/01/2025 15:58 | 1 | 32.225 |
| 07/01/2025 15:58 | 5 | 32.225 |
| 07/01/2025 15:58 | 100 | 32.225 |
| 07/01/2025 15:58 | 100 | 32.225 |
| 07/01/2025 15:58 | 100 | 32.225 |
| 07/01/2025 15:58 | 5 | 32.225 |
| 07/01/2025 15:58 | 62 | 32.225 |
| 07/01/2025 15:58 | 2 | 32.225 |
| 07/01/2025 15:58 | 72 | 32.225 |
| 07/01/2025 15:58 | 17 | 32.225 |
| 07/01/2025 15:58 | 4 | 32.225 |
| 07/01/2025 15:58 | 8 | 32.225 |
| 07/01/2025 15:58 | 1 | 32.225 |
| 07/01/2025 15:58 | 5 | 32.225 |
| 07/01/2025 15:58 | 4 | 32.225 |
| 07/01/2025 15:58 | 1 | 32.203342 |
| 07/01/2025 15:58 | 1 | 32.203102 |
| 07/01/2025 15:58 | 1 | 32.203102 |
| 07/01/2025 15:58 | 80 | 32.225 |
| 07/01/2025 15:58 | 4 | 32.23 |
| 07/01/2025 15:58 | 11 | 32.23 |
| 07/01/2025 15:58 | 5 | 32.23 |
| 07/01/2025 15:58 | 4 | 32.225 |
| 07/01/2025 15:58 | 6 | 32.24 |
| 07/01/2025 15:58 | 7 | 32.225 |
| 07/01/2025 15:58 | 50 | 32.225 |
| 07/01/2025 15:58 | 3 | 32.225 |
| 07/01/2025 15:58 | 25 | 32.225 |
| 07/01/2025 15:58 | 25 | 32.225 |
| 07/01/2025 15:58 | 28 | 32.225 |
| 07/01/2025 15:58 | 80 | 32.225 |
| 07/01/2025 15:58 | 1810 | 32.225 |
| 07/01/2025 15:58 | 80 | 32.225 |
| 07/01/2025 15:58 | 20 | 32.225 |
| 07/01/2025 15:58 | 100 | 32.225 |
| 07/01/2025 15:58 | 38 | 32.23 |
| 07/01/2025 15:58 | 5 | 32.225 |
| 07/01/2025 15:58 | 100 | 32.225 |
| 07/01/2025 15:58 | 90 | 32.22 |
| 07/01/2025 15:58 | 60 | 32.22 |
| 07/01/2025 15:58 | 40 | 32.2225 |
| 07/01/2025 15:58 | 4 | 32.225 |
| 07/01/2025 15:57 | 15 | 32.21 |
| 07/01/2025 15:57 | 5 | 32.21 |
| 07/01/2025 15:57 | 78 | 32.225 |
| 07/01/2025 15:57 | 23 | 32.225 |
| 07/01/2025 15:57 | 157 | 32.225 |
| 07/01/2025 15:57 | 100 | 32.225 |
| 07/01/2025 15:57 | 100 | 32.225 |
| 07/01/2025 15:57 | 100 | 32.225 |
| 07/01/2025 15:57 | 100 | 32.225 |
| 07/01/2025 15:57 | 100 | 32.225 |
| 07/01/2025 15:57 | 100 | 32.225 |
| 07/01/2025 15:57 | 5 | 32.225 |
| 07/01/2025 15:57 | 100 | 32.21 |
| 07/01/2025 15:57 | 100 | 32.21 |
| 07/01/2025 15:57 | 600 | 32.21 |
| 07/01/2025 15:57 | 6 | 32.24 |
| 07/01/2025 15:57 | 3 | 32.23 |
| 07/01/2025 15:57 | 100 | 32.225 |
| 07/01/2025 15:57 | 100 | 32.24 |
| 07/01/2025 15:57 | 5 | 32.22 |
| 07/01/2025 15:57 | 5 | 32.22 |
| 07/01/2025 15:57 | 3 | 32.225 |
| 07/01/2025 15:57 | 100 | 32.21 |
| 07/01/2025 15:57 | 260 | 32.1999 |
| 07/01/2025 15:57 | 6 | 32.21 |
| 07/01/2025 15:57 | 95 | 32.21 |
| 07/01/2025 15:57 | 100 | 32.21 |
| 07/01/2025 15:57 | 5 | 32.21 |
| 07/01/2025 15:57 | 1 | 32.22 |
| 07/01/2025 15:57 | 100 | 32.21 |
| 07/01/2025 15:57 | 2 | 32.24 |
| 07/01/2025 15:57 | 5 | 32.1998 |
| 07/01/2025 15:57 | 100 | 32.21 |
| 07/01/2025 15:57 | 5 | 32.225 |
| 07/01/2025 15:57 | 100 | 32.21 |
| 07/01/2025 15:57 | 19 | 32.21 |
| 07/01/2025 15:57 | 5 | 32.21 |
| 07/01/2025 15:57 | 76 | 32.21 |
| 07/01/2025 15:57 | 100 | 32.225 |
| 07/01/2025 15:57 | 100 | 32.21 |
| 07/01/2025 15:57 | 4 | 32.225 |
| 07/01/2025 15:57 | 2 | 32.21 |
| 07/01/2025 15:57 | 100 | 32.21 |
| 07/01/2025 15:57 | 100 | 32.21 |
| 07/01/2025 15:57 | 78 | 32.225 |
| 07/01/2025 15:57 | 33 | 32.225 |
| 07/01/2025 15:57 | 45 | 32.225 |
| 07/01/2025 15:57 | 5 | 32.225 |
| 07/01/2025 15:57 | 100 | 32.21 |
| 07/01/2025 15:57 | 100 | 32.21 |
| 07/01/2025 15:57 | 100 | 32.21 |
| 07/01/2025 15:57 | 505 | 32.21 |
| 07/01/2025 15:57 | 5 | 32.21 |
| 07/01/2025 15:57 | 5 | 32.21 |
| 07/01/2025 15:57 | 3 | 32.22 |
| 07/01/2025 15:57 | 100 | 32.21 |
| 07/01/2025 15:57 | 100 | 32.21 |
| 07/01/2025 15:57 | 3 | 32.215 |
| 07/01/2025 15:57 | 50 | 32.21 |
| 07/01/2025 15:57 | 153 | 32.21 |
| 07/01/2025 15:57 | 100 | 32.21 |
| 07/01/2025 15:57 | 50 | 32.21 |
| 07/01/2025 15:57 | 55 | 32.21 |
| 07/01/2025 15:57 | 100 | 32.21 |
| 07/01/2025 15:57 | 22 | 32.21 |
| 07/01/2025 15:57 | 78 | 32.21 |
| 07/01/2025 15:57 | 100 | 32.21 |
| 07/01/2025 15:57 | 3 | 32.21 |
| 07/01/2025 15:57 | 10 | 32.21 |
| 07/01/2025 15:57 | 100 | 32.21 |
| 07/01/2025 15:57 | 40 | 32.21 |
| 07/01/2025 15:57 | 100 | 32.21 |
| 07/01/2025 15:57 | 100 | 32.21 |
| 07/01/2025 15:57 | 100 | 32.21 |
| 07/01/2025 15:57 | 463 | 32.21 |
| 07/01/2025 15:57 | 20 | 32.21 |
| 07/01/2025 15:57 | 100 | 32.21 |
| 07/01/2025 15:57 | 2 | 32.199741 |
| 07/01/2025 15:57 | 1 | 32.225 |
| 07/01/2025 15:57 | 1 | 32.225 |
| 07/01/2025 15:57 | 3 | 32.225 |
| 07/01/2025 15:57 | 3 | 32.225 |
| 07/01/2025 15:57 | 100 | 32.21 |
| 07/01/2025 15:57 | 6 | 32.225 |
| 07/01/2025 15:57 | 6 | 32.225 |
| 07/01/2025 15:57 | 5 | 32.225 |
| 07/01/2025 15:57 | 24 | 32.225 |
| 07/01/2025 15:57 | 24 | 32.225 |
| 07/01/2025 15:57 | 7 | 32.225 |
| 07/01/2025 15:57 | 14 | 32.225 |
| 07/01/2025 15:57 | 6 | 32.225 |
| 07/01/2025 15:57 | 30 | 32.225 |
| 07/01/2025 15:57 | 30 | 32.225 |
| 07/01/2025 15:56 | 34 | 32.24 |
| 07/01/2025 15:56 | 100 | 32.1908 |
| 07/01/2025 15:56 | 5 | 32.21 |
| 07/01/2025 15:56 | 100 | 32.21 |
| 07/01/2025 15:56 | 100 | 32.2042 |
| 07/01/2025 15:56 | 10 | 32.21 |
| 07/01/2025 15:56 | 50 | 32.21 |
| 07/01/2025 15:56 | 40 | 32.21 |
| 07/01/2025 15:56 | 100 | 32.1888 |
| 07/01/2025 15:56 | 50 | 32.21 |
| 07/01/2025 15:56 | 50 | 32.21 |
| 07/01/2025 15:56 | 200 | 32.24 |
| 07/01/2025 15:56 | 200 | 32.21 |
| 07/01/2025 15:56 | 20 | 32.23 |
| 07/01/2025 15:56 | 480 | 32.23 |
| 07/01/2025 15:56 | 20 | 32.22 |
| 07/01/2025 15:56 | 300 | 32.22 |
| 07/01/2025 15:56 | 400 | 32.22 |
| 07/01/2025 15:56 | 100 | 32.195 |
| 07/01/2025 15:56 | 73 | 32.185 |
| 07/01/2025 15:56 | 5 | 32.19 |
| 07/01/2025 15:56 | 200 | 32.21 |
| 07/01/2025 15:56 | 402 | 32.21 |
| 07/01/2025 15:56 | 600 | 32.20 |
| 07/01/2025 15:56 | 32 | 32.20 |
| 07/01/2025 15:56 | 1 | 32.20 |
| 07/01/2025 15:56 | 572 | 32.20 |
| 07/01/2025 15:56 | 50 | 32.20 |
| 07/01/2025 15:56 | 1 | 32.20 |
| 07/01/2025 15:56 | 4 | 32.19 |
| 07/01/2025 15:56 | 50 | 32.18 |
| 07/01/2025 15:56 | 12 | 32.18 |
| 07/01/2025 15:56 | 150 | 32.18 |
| 07/01/2025 15:56 | 100 | 32.18 |
| 07/01/2025 15:56 | 100 | 32.18 |
| 07/01/2025 15:56 | 100 | 32.2035 |
| 07/01/2025 15:56 | 90 | 32.18 |
| 07/01/2025 15:56 | 100 | 32.18 |
| 07/01/2025 15:56 | 100 | 32.18 |
| 07/01/2025 15:56 | 16 | 32.18 |
| 07/01/2025 15:56 | 28 | 32.18 |
| 07/01/2025 15:56 | 100 | 32.18 |
| 07/01/2025 15:56 | 28 | 32.18 |
| 07/01/2025 15:56 | 4 | 32.18 |
| 07/01/2025 15:56 | 100 | 32.17 |
| 07/01/2025 15:56 | 100 | 32.18 |
| 07/01/2025 15:56 | 16 | 32.18 |
| 07/01/2025 15:56 | 4 | 32.18 |
| 07/01/2025 15:56 | 36 | 32.18 |
| 07/01/2025 15:56 | 3 | 32.18 |
| 07/01/2025 15:56 | 4 | 32.18 |
| 07/01/2025 15:56 | 1 | 32.18 |
| 07/01/2025 15:56 | 6 | 32.18 |
| 07/01/2025 15:56 | 100 | 32.196 |
| 07/01/2025 15:56 | 100 | 32.18 |
| 07/01/2025 15:56 | 6 | 32.18 |
| 07/01/2025 15:56 | 2 | 32.18 |
| 07/01/2025 15:56 | 1 | 32.18 |
| 07/01/2025 15:56 | 53 | 32.20 |
| 07/01/2025 15:56 | 1 | 32.18 |
| 07/01/2025 15:56 | 7 | 32.18 |
| 07/01/2025 15:56 | 100 | 32.195 |
| 07/01/2025 15:56 | 5 | 32.18 |
| 07/01/2025 15:56 | 19 | 32.18 |
| 07/01/2025 15:56 | 19 | 32.18 |
| 07/01/2025 15:56 | 44 | 32.19 |
| 07/01/2025 15:56 | 38 | 32.18 |
| 07/01/2025 15:56 | 6 | 32.19 |
| 07/01/2025 15:56 | 100 | 32.18 |
| 07/01/2025 15:56 | 44 | 32.18 |
| 07/01/2025 15:56 | 6 | 32.18 |
| 07/01/2025 15:56 | 5 | 32.17 |
| 07/01/2025 15:56 | 19 | 32.17 |
| 07/01/2025 15:56 | 19 | 32.17 |
| 07/01/2025 15:56 | 19 | 32.17 |
| 07/01/2025 15:56 | 19 | 32.17 |
| 07/01/2025 15:56 | 19 | 32.17 |
| 07/01/2025 15:56 | 100 | 32.17 |
| 07/01/2025 15:56 | 100 | 32.17 |
| 07/01/2025 15:56 | 100 | 32.17 |
| 07/01/2025 15:56 | 66 | 32.17 |
| 07/01/2025 15:56 | 100 | 32.17 |
| 07/01/2025 15:56 | 5 | 32.17 |
| 07/01/2025 15:56 | 100 | 32.17 |
| 07/01/2025 15:56 | 5 | 32.17 |
| 07/01/2025 15:56 | 100 | 32.17 |
| 07/01/2025 15:56 | 3 | 32.17 |
| 07/01/2025 15:56 | 100 | 32.17 |
| 07/01/2025 15:56 | 1 | 32.2003 |
| 07/01/2025 15:56 | 100 | 32.17 |
| 07/01/2025 15:56 | 100 | 32.17 |
| 07/01/2025 15:56 | 100 | 32.17 |
| 07/01/2025 15:56 | 68 | 32.17 |
| 07/01/2025 15:56 | 7 | 32.17 |
| 07/01/2025 15:56 | 4 | 32.17 |
| 07/01/2025 15:56 | 5 | 32.17 |
| 07/01/2025 15:56 | 2 | 32.202772 |
| 07/01/2025 15:56 | 6 | 32.17 |
| 07/01/2025 15:56 | 100 | 32.17 |
| 07/01/2025 15:56 | 100 | 32.17 |
| 07/01/2025 15:56 | 100 | 32.17 |
| 07/01/2025 15:56 | 50 | 32.17 |
| 07/01/2025 15:56 | 100 | 32.17 |
| 07/01/2025 15:56 | 500 | 32.17 |
| 07/01/2025 15:56 | 100 | 32.17 |
| 07/01/2025 15:56 | 10 | 32.17 |
| 07/01/2025 15:56 | 50 | 32.17 |
| 07/01/2025 15:56 | 100 | 32.17 |
| 07/01/2025 15:56 | 100 | 32.17 |
| 07/01/2025 15:56 | 100 | 32.17 |
| 07/01/2025 15:56 | 100 | 32.14 |
| 07/01/2025 15:56 | 400 | 32.2008 |
| 07/01/2025 15:56 | 13 | 32.17 |
| 07/01/2025 15:56 | 100 | 32.14 |
| 07/01/2025 15:55 | 7 | 32.17 |
| 07/01/2025 15:55 | 3 | 32.17 |
| 07/01/2025 15:55 | 81 | 32.14 |
| 07/01/2025 15:55 | 19 | 32.14 |
| 07/01/2025 15:55 | 164 | 32.2043 |
| 07/01/2025 15:55 | 100 | 32.2012 |
| 07/01/2025 15:55 | 60 | 32.15 |
| 07/01/2025 15:55 | 40 | 32.15 |
| 07/01/2025 15:55 | 100 | 32.2021 |
| 07/01/2025 15:55 | 5 | 32.17 |
| 07/01/2025 15:55 | 30 | 32.15 |
| 07/01/2025 15:55 | 40 | 32.15 |
| 07/01/2025 15:55 | 30 | 32.15 |
| 07/01/2025 15:55 | 70 | 32.15 |
| 07/01/2025 15:55 | 30 | 32.15 |
| 07/01/2025 15:55 | 10 | 32.15 |
| 07/01/2025 15:55 | 90 | 32.15 |
| 07/01/2025 15:55 | 7 | 32.17 |
| 07/01/2025 15:55 | 10 | 32.15 |
| 07/01/2025 15:55 | 40 | 32.15 |
| 07/01/2025 15:55 | 50 | 32.15 |
| 07/01/2025 15:55 | 100 | 32.15 |
| 07/01/2025 15:55 | 19 | 32.17 |
| 07/01/2025 15:55 | 19 | 32.17 |
| 07/01/2025 15:55 | 2 | 32.17 |
| 07/01/2025 15:55 | 19 | 32.17 |
| 07/01/2025 15:55 | 19 | 32.17 |
| 07/01/2025 15:55 | 167 | 32.17 |
| 07/01/2025 15:55 | 320 | 32.17 |
| 07/01/2025 15:55 | 100 | 32.165 |
| 07/01/2025 15:55 | 100 | 32.165 |
| 07/01/2025 15:55 | 100 | 32.165 |
| 07/01/2025 15:55 | 7 | 32.17 |
| 07/01/2025 15:55 | 1 | 32.17 |
| 07/01/2025 15:55 | 100 | 32.165 |
| 07/01/2025 15:55 | 100 | 32.165 |
| 07/01/2025 15:55 | 100 | 32.165 |
| 07/01/2025 15:55 | 100 | 32.165 |
| 07/01/2025 15:55 | 100 | 32.165 |
| 07/01/2025 15:55 | 100 | 32.165 |
| 07/01/2025 15:55 | 100 | 32.165 |
| 07/01/2025 15:55 | 15 | 32.19 |
| 07/01/2025 15:55 | 1 | 32.18 |
| 07/01/2025 15:55 | 1 | 32.18 |
| 07/01/2025 15:55 | 1 | 32.18 |
| 07/01/2025 15:55 | 12 | 32.18 |
| 07/01/2025 15:55 | 6 | 32.18 |
| 07/01/2025 15:55 | 9 | 32.18 |
| 07/01/2025 15:55 | 15 | 32.18 |
| 07/01/2025 15:55 | 14 | 32.18 |
| 07/01/2025 15:55 | 4 | 32.18 |
| 07/01/2025 15:55 | 19 | 32.18 |
| 07/01/2025 15:55 | 41 | 32.18 |
| 07/01/2025 15:55 | 28 | 32.18 |
| 07/01/2025 15:55 | 13 | 32.18 |
| 07/01/2025 15:55 | 2 | 32.18 |
| 07/01/2025 15:55 | 10 | 32.19 |
| 07/01/2025 15:55 | 2 | 32.19 |
| 07/01/2025 15:55 | 12 | 32.18 |
| 07/01/2025 15:55 | 241 | 32.18 |
| 07/01/2025 15:55 | 13 | 32.19 |
| 07/01/2025 15:55 | 11 | 32.19 |
| 07/01/2025 15:55 | 4 | 32.19 |
| 07/01/2025 15:55 | 38 | 32.18 |
| 07/01/2025 15:55 | 40 | 32.18 |
| 07/01/2025 15:55 | 5 | 32.18 |
| 07/01/2025 15:55 | 5 | 32.18 |
| 07/01/2025 15:55 | 10 | 32.19 |
| 07/01/2025 15:55 | 12 | 32.19 |
| 07/01/2025 15:55 | 100 | 32.2064 |
| 07/01/2025 15:55 | 100 | 32.2064 |
| 07/01/2025 15:55 | 100 | 32.20 |
| 07/01/2025 15:55 | 100 | 32.20 |
| 07/01/2025 15:55 | 1 | 32.20 |
| 07/01/2025 15:55 | 11 | 32.20 |
| 07/01/2025 15:55 | 1 | 32.20 |
| 07/01/2025 15:55 | 9 | 32.20 |
| 07/01/2025 15:55 | 4 | 32.19 |
| 07/01/2025 15:55 | 1 | 32.19 |
| 07/01/2025 15:55 | 100 | 32.20 |
| 07/01/2025 15:55 | 14 | 32.18 |
| 07/01/2025 15:55 | 18 | 32.18 |
| 07/01/2025 15:55 | 20 | 32.19 |
| 07/01/2025 15:55 | 17 | 32.19 |
| 07/01/2025 15:55 | 31 | 32.19 |
| 07/01/2025 15:55 | 3 | 32.19 |
| 07/01/2025 15:55 | 67 | 32.19 |
| 07/01/2025 15:55 | 275 | 32.19 |
| 07/01/2025 15:55 | 51 | 32.19 |
| 07/01/2025 15:55 | 225 | 32.19 |
| 07/01/2025 15:55 | 70 | 32.19 |
| 07/01/2025 15:55 | 75 | 32.19 |
| 07/01/2025 15:55 | 55 | 32.19 |
| 07/01/2025 15:55 | 10 | 32.20 |
| 07/01/2025 15:55 | 100 | 32.20 |
| 07/01/2025 15:55 | 290 | 32.20 |
| 07/01/2025 15:55 | 10 | 32.20 |
| 07/01/2025 15:55 | 100 | 32.20 |
| 07/01/2025 15:55 | 58 | 32.2175 |
| 07/01/2025 15:55 | 100 | 32.215 |
| 07/01/2025 15:55 | 100 | 32.215 |
| 07/01/2025 15:55 | 172 | 32.215 |
| 07/01/2025 15:55 | 100 | 32.215 |
| 07/01/2025 15:55 | 100 | 32.215 |
| 07/01/2025 15:55 | 19 | 32.215 |
| 07/01/2025 15:55 | 19 | 32.215 |
| 07/01/2025 15:55 | 19 | 32.215 |
| 07/01/2025 15:55 | 19 | 32.215 |
| 07/01/2025 15:55 | 19 | 32.215 |
| 07/01/2025 15:55 | 2 | 32.215 |
| 07/01/2025 15:55 | 61 | 32.21 |
| 07/01/2025 15:55 | 39 | 32.21 |
| 07/01/2025 15:55 | 100 | 32.215 |
| 07/01/2025 15:55 | 100 | 32.215 |
| 07/01/2025 15:55 | 14 | 32.2145 |
| 07/01/2025 15:55 | 70 | 32.2144 |
| 07/01/2025 15:55 | 10 | 32.22 |
| 07/01/2025 15:55 | 94 | 32.215 |
| 07/01/2025 15:55 | 6 | 32.215 |
| 07/01/2025 15:55 | 50 | 32.22 |
| 07/01/2025 15:55 | 36 | 32.2153 |
| 07/01/2025 15:55 | 21 | 32.216 |
| 07/01/2025 15:55 | 20 | 32.2154 |
| 07/01/2025 15:55 | 21 | 32.2178 |
| 07/01/2025 15:55 | 20 | 32.2175 |
| 07/01/2025 15:55 | 39 | 32.2153 |
| 07/01/2025 15:55 | 500 | 32.215 |
| 07/01/2025 15:55 | 25 | 32.2182 |
| 07/01/2025 15:55 | 21 | 32.2168 |
| 07/01/2025 15:55 | 22 | 32.2166 |
| 07/01/2025 15:55 | 20 | 32.2174 |
| 07/01/2025 15:55 | 33 | 32.2175 |
| 07/01/2025 15:55 | 33 | 32.215 |
| 07/01/2025 15:55 | 52 | 32.2155 |
| 07/01/2025 15:55 | 23 | 32.2162 |
| 07/01/2025 15:55 | 17 | 32.21 |
| 07/01/2025 15:55 | 34 | 32.21 |
| 07/01/2025 15:55 | 35 | 32.2157 |
| 07/01/2025 15:55 | 42 | 32.218 |
| 07/01/2025 15:55 | 36 | 32.223 |
| 07/01/2025 15:55 | 21 | 32.2284 |
| 07/01/2025 15:55 | 21 | 32.22 |
| 07/01/2025 15:55 | 21 | 32.23 |
| 07/01/2025 15:55 | 73 | 32.23 |
| 07/01/2025 15:55 | 66 | 32.23 |
| 07/01/2025 15:55 | 29 | 32.2168 |
| 07/01/2025 15:55 | 21 | 32.22 |
| 07/01/2025 15:55 | 200 | 32.215 |
| 07/01/2025 15:55 | 34 | 32.215 |
| 07/01/2025 15:55 | 15 | 32.22 |
| 07/01/2025 15:55 | 9 | 32.22 |
| 07/01/2025 15:55 | 100 | 32.215 |
| 07/01/2025 15:55 | 11 | 32.215 |
| 07/01/2025 15:55 | 9 | 32.23 |
| 07/01/2025 15:55 | 14 | 32.23 |
| 07/01/2025 15:55 | 100 | 32.215 |
| 07/01/2025 15:55 | 20 | 32.23 |
| 07/01/2025 15:55 | 100 | 32.215 |
| 07/01/2025 15:55 | 200 | 32.215 |
| 07/01/2025 15:55 | 1 | 32.23 |
| 07/01/2025 15:55 | 20 | 32.21 |
| 07/01/2025 15:55 | 11 | 32.23 |
| 07/01/2025 15:55 | 100 | 32.215 |
| 07/01/2025 15:55 | 23 | 32.23 |
| 07/01/2025 15:55 | 27 | 32.22 |
| 07/01/2025 15:55 | 100 | 32.215 |
| 07/01/2025 15:55 | 9 | 32.22 |
| 07/01/2025 15:55 | 14 | 32.22 |
| 07/01/2025 15:55 | 6 | 32.23 |
| 07/01/2025 15:55 | 15 | 32.23 |
| 07/01/2025 15:55 | 100 | 32.215 |
| 07/01/2025 15:55 | 4 | 32.23 |
| 07/01/2025 15:55 | 100 | 32.215 |
| 07/01/2025 15:55 | 100 | 32.22 |
| 07/01/2025 15:55 | 200 | 32.215 |
| 07/01/2025 15:55 | 200 | 32.215 |
| 07/01/2025 15:55 | 100 | 32.215 |
| 07/01/2025 15:55 | 10 | 32.23 |
| 07/01/2025 15:55 | 200 | 32.215 |
| 07/01/2025 15:55 | 10 | 32.23 |
| 07/01/2025 15:55 | 200 | 32.215 |
| 07/01/2025 15:55 | 50 | 32.23 |
| 07/01/2025 15:55 | 100 | 32.215 |
| 07/01/2025 15:55 | 115 | 32.23 |
| 07/01/2025 15:55 | 125 | 32.22 |
| 07/01/2025 15:55 | 125 | 32.23 |
| 07/01/2025 15:55 | 440 | 32.23 |
| 07/01/2025 15:55 | 396 | 32.23 |
| 07/01/2025 15:55 | 125 | 32.22 |
| 07/01/2025 15:55 | 100 | 32.215 |
| 07/01/2025 15:55 | 100 | 32.215 |
| 07/01/2025 15:55 | 34 | 32.2076 |
| 07/01/2025 15:55 | 4 | 32.215 |
| 07/01/2025 15:55 | 100 | 32.215 |
| 07/01/2025 15:55 | 100 | 32.20 |
| 07/01/2025 15:55 | 2 | 32.215 |
| 07/01/2025 15:55 | 33 | 32.20 |
| 07/01/2025 15:55 | 100 | 32.20 |
| 07/01/2025 15:55 | 100 | 32.20 |
| 07/01/2025 15:55 | 84 | 32.2015 |
| 07/01/2025 15:55 | 30 | 32.2009 |
| 07/01/2025 15:55 | 36 | 32.2009 |
| 07/01/2025 15:55 | 500 | 32.2015 |
| 07/01/2025 15:55 | 100 | 32.20 |
| 07/01/2025 15:55 | 6 | 32.215 |
| 07/01/2025 15:55 | 1 | 32.215 |
| 07/01/2025 15:55 | 100 | 32.20 |
| 07/01/2025 15:55 | 6 | 32.215 |
| 07/01/2025 15:55 | 23 | 32.20 |
| 07/01/2025 15:55 | 36 | 32.20 |
| 07/01/2025 15:55 | 40 | 32.20 |
| 07/01/2025 15:55 | 19 | 32.20 |
| 07/01/2025 15:55 | 5 | 32.20 |
| 07/01/2025 15:55 | 31 | 32.2002 |
| 07/01/2025 15:55 | 38 | 32.20 |
| 07/01/2025 15:55 | 100 | 32.20 |
| 07/01/2025 15:55 | 57 | 32.20 |
| 07/01/2025 15:55 | 5 | 32.20 |