Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.18
+0.04
(
+3.51% )
|
1.13
|
700 |
1.24
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.18 |
| 10/09/2026 23:20 | � | 1.18 |
| 10/09/2026 22:30 | � | 1.18 |
| 10/09/2026 22:00 | � | 1.18 |
| 10/09/2026 22:00 | 8 | 1.18 |
| 10/09/2026 21:59 | 24 | 1.17 |
| 10/09/2026 21:59 | 10 | 1.16 |
| 10/09/2026 21:59 | 100 | 1.16 |
| 10/09/2026 21:58 | 1 | 1.16 |
| 10/09/2026 21:58 | 3 | 1.16 |
| 10/09/2026 21:55 | 189 | 1.16 |
| 10/09/2026 21:55 | 11 | 1.16 |
| 10/09/2026 21:53 | 5 | 1.155 |
| 10/09/2026 21:48 | 9 | 1.16 |
| 10/09/2026 21:48 | 27 | 1.16 |
| 10/09/2026 21:12 | 2 | 1.15 |
| 10/09/2026 21:12 | 2 | 1.15 |
| 10/09/2026 20:48 | 20 | 1.15 |
| 10/09/2026 20:39 | 2 | 1.15 |
| 10/09/2026 20:05 | 8 | 1.15 |
| 10/09/2026 19:21 | 100 | 1.16 |
| 10/09/2026 18:42 | 8 | 1.15 |
| 10/09/2026 18:35 | 30 | 1.15 |
| 10/09/2026 18:24 | 12 | 1.15 |
| 10/09/2026 17:55 | 42 | 1.16 |
| 10/09/2026 17:55 | 601 | 1.16 |
| 10/09/2026 17:55 | 100 | 1.16 |
| 10/09/2026 17:55 | 100 | 1.16 |
| 10/09/2026 17:55 | 100 | 1.16 |
| 10/09/2026 17:53 | 99 | 1.16 |
| 10/09/2026 17:52 | 99 | 1.14 |
| 10/09/2026 15:30 | 2 | 1.13 |