Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.45
-0.04
(
-2.68% )
|
1.45
|
3'500 |
1.56
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 1.45 |
| 08/26/2026 22:00 | 65 | 1.45 |
| 08/26/2026 21:56 | 34 | 1.46 |
| 08/26/2026 21:04 | 9 | 1.45 |
| 08/26/2026 19:09 | 7 | 1.45 |
| 08/26/2026 17:53 | 2 | 1.46 |
| 08/26/2026 17:53 | 8 | 1.46 |
| 08/26/2026 17:53 | 2 | 1.46 |
| 08/26/2026 17:53 | 2 | 1.46 |
| 08/26/2026 17:53 | 4 | 1.46 |
| 08/26/2026 17:53 | 5 | 1.46 |
| 08/26/2026 17:53 | 4 | 1.46 |
| 08/26/2026 17:53 | 7 | 1.46 |
| 08/26/2026 17:53 | 12 | 1.46 |
| 08/26/2026 17:53 | 2 | 1.46 |
| 08/26/2026 17:53 | 2 | 1.46 |
| 08/26/2026 17:53 | 4 | 1.46 |
| 08/26/2026 17:53 | 1 | 1.46 |
| 08/26/2026 17:53 | 10 | 1.46 |
| 08/26/2026 17:53 | 1 | 1.46 |
| 08/26/2026 17:34 | 2 | 1.46 |
| 08/26/2026 16:53 | 5 | 1.46 |
| 08/26/2026 16:51 | 100 | 1.47 |
| 08/26/2026 16:51 | 4 | 1.46 |
| 08/26/2026 16:43 | 20 | 1.47 |
| 08/26/2026 16:43 | 82 | 1.48 |
| 08/26/2026 16:43 | 2 | 1.45 |
| 08/26/2026 16:43 | 2 | 1.46 |
| 08/26/2026 15:30 | 10 | 1.47 |