Bragg Gaming Grp Rg
BRAG
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
2.01
+0.16 ( +8.65% )
1.94
300
2.01
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 2.01
07/11/2026 01:02 8 1.98
07/10/2026 23:20 � 2.01
07/10/2026 22:30 � 2.01
07/10/2026 22:00 � 2.01
07/10/2026 22:00 177 2.01
07/10/2026 21:58 270 2.00
07/10/2026 21:58 66 2.00
07/10/2026 21:58 32 2.00
07/10/2026 21:58 24 1.99
07/10/2026 21:58 1 1.98
07/10/2026 21:58 1 1.98
07/10/2026 21:58 1 1.98
07/10/2026 21:58 1 1.98
07/10/2026 21:58 1 1.98
07/10/2026 21:58 1 1.98
07/10/2026 21:58 1 1.98
07/10/2026 21:58 1 1.98
07/10/2026 21:58 1 1.98
07/10/2026 21:58 1 1.98
07/10/2026 21:58 1 1.98
07/10/2026 21:58 1 1.98
07/10/2026 21:58 1 1.98
07/10/2026 21:58 1 1.98
07/10/2026 21:58 1 1.98
07/10/2026 21:58 1 1.98
07/10/2026 21:58 1 1.98
07/10/2026 21:58 1 1.98
07/10/2026 21:58 1 1.98
07/10/2026 21:58 1 1.98
07/10/2026 21:58 1 1.98
07/10/2026 21:58 1 1.98
07/10/2026 21:58 1 1.98
07/10/2026 21:58 1 1.98
07/10/2026 21:58 56 1.98
07/10/2026 21:58 72 1.98
07/10/2026 21:58 128 1.98
07/10/2026 21:58 600 1.98
07/10/2026 21:52 92 1.96
07/10/2026 21:52 100 1.95
07/10/2026 21:52 1 1.95
07/10/2026 21:52 2 1.95
07/10/2026 21:52 1 1.95
07/10/2026 21:52 1 1.95
07/10/2026 21:52 2 1.95
07/10/2026 21:52 2 1.95
07/10/2026 21:52 1 1.95
07/10/2026 21:52 1 1.95
07/10/2026 21:52 600 1.95
07/10/2026 21:52 100 1.95
07/10/2026 21:52 39 1.95
07/10/2026 21:52 77 1.95
07/10/2026 21:52 124 1.95
07/10/2026 21:52 96 1.95
07/10/2026 21:51 37 1.945
07/10/2026 21:51 13 1.95
07/10/2026 21:51 39 1.95
07/10/2026 21:51 44 1.95
07/10/2026 21:51 47 1.95
07/10/2026 21:51 9 1.95
07/10/2026 21:51 91 1.95
07/10/2026 21:51 9 1.95
07/10/2026 21:51 100 1.95
07/10/2026 21:51 100 1.95
07/10/2026 21:51 18 1.95
07/10/2026 21:51 273 1.95
07/10/2026 21:51 13 1.96
07/10/2026 21:51 43 1.96
07/10/2026 21:51 27 1.96
07/10/2026 21:51 73 1.96
07/10/2026 21:51 27 1.96
07/10/2026 21:51 49 1.96
07/10/2026 21:51 124 1.96
07/10/2026 21:51 18 1.96
07/10/2026 21:51 4 1.96
07/10/2026 21:51 101 1.96
07/10/2026 21:51 100 1.95
07/10/2026 21:51 600 1.95
07/10/2026 21:51 100 1.95
07/10/2026 20:51 100 1.94
07/10/2026 20:41 100 1.945
07/10/2026 20:40 100 1.94
07/10/2026 20:40 100 1.945
07/10/2026 20:15 50 1.94
07/10/2026 20:15 100 1.94
07/10/2026 20:07 31 1.94
07/10/2026 20:07 69 1.94
07/10/2026 20:07 31 1.94
07/10/2026 19:49 4 1.94
07/10/2026 19:23 44 1.945
07/10/2026 19:07 45 1.95
07/10/2026 19:07 8 1.95
07/10/2026 19:07 59 1.95
07/10/2026 19:07 41 1.95
07/10/2026 19:07 60 1.95
07/10/2026 19:07 40 1.95
07/10/2026 19:07 67 1.95
07/10/2026 19:07 40 1.95
07/10/2026 19:07 100 1.95
07/10/2026 19:07 81 1.95
07/10/2026 19:07 172 1.95
07/10/2026 19:07 100 1.95
07/10/2026 19:05 1 1.95
07/10/2026 19:04 27 1.95
07/10/2026 18:35 79 1.96
07/10/2026 18:35 21 1.96
07/10/2026 18:35 300 1.95
07/10/2026 18:17 20 1.94
07/10/2026 18:17 12 1.94
07/10/2026 18:17 21 1.94
07/10/2026 18:17 20 1.94
07/10/2026 18:17 12 1.94
07/10/2026 18:17 100 1.95
07/10/2026 18:17 30 1.95
07/10/2026 18:12 17 1.935
07/10/2026 18:12 17 1.935
07/10/2026 17:46 58 1.94
07/10/2026 17:46 65 1.94
07/10/2026 17:46 32 1.94
07/10/2026 17:45 100 1.94
07/10/2026 17:45 65 1.94
07/10/2026 17:45 32 1.94
07/10/2026 17:45 2 1.94
07/10/2026 17:44 58 1.94
07/10/2026 17:44 35 1.94
07/10/2026 17:32 63 1.945
07/10/2026 17:22 21 1.94
07/10/2026 17:22 41 1.94
07/10/2026 17:22 4 1.94
07/10/2026 17:22 10 1.94
07/10/2026 17:22 200 1.94
07/10/2026 17:22 37 1.94
07/10/2026 17:22 63 1.94
07/10/2026 17:22 5 1.94
07/10/2026 17:22 14 1.94
07/10/2026 17:22 58 1.94
07/10/2026 17:22 68 1.94
07/10/2026 17:22 32 1.94
07/10/2026 17:22 58 1.94
07/10/2026 17:22 35 1.94
07/10/2026 17:22 9 1.94
07/10/2026 17:22 91 1.94
07/10/2026 17:22 36 1.93
07/10/2026 17:22 64 1.93
07/10/2026 17:22 58 1.94
07/10/2026 17:22 95 1.94
07/10/2026 17:22 5 1.94
07/10/2026 17:22 63 1.94
07/10/2026 17:22 32 1.94
07/10/2026 17:22 16 1.95
07/10/2026 17:22 3 1.95
07/10/2026 17:22 84 1.95
07/10/2026 17:22 13 1.95
07/10/2026 17:22 291 1.96
07/10/2026 17:22 300 1.95
07/10/2026 17:22 99 1.95
07/10/2026 17:21 1 1.95
07/10/2026 17:21 201 1.94
07/10/2026 17:21 22 1.94
07/10/2026 17:15 43 1.92
07/10/2026 17:12 8 1.92
07/10/2026 17:12 11 1.92
07/10/2026 17:12 75 1.92
07/10/2026 17:12 25 1.92
07/10/2026 17:12 13 1.92
07/10/2026 17:12 27 1.92
07/10/2026 17:12 128 1.92
07/10/2026 17:12 25 1.92
07/10/2026 17:12 47 1.92
07/10/2026 16:44 100 1.94
07/10/2026 16:44 25 1.93
07/10/2026 16:44 75 1.93
07/10/2026 16:44 8 1.92
07/10/2026 16:44 51 1.91
07/10/2026 16:44 49 1.91
07/10/2026 16:44 1 1.92
07/10/2026 16:27 100 1.95
07/10/2026 16:27 68 1.95
07/10/2026 16:27 32 1.95
07/10/2026 16:27 100 1.95
07/10/2026 16:27 100 1.96
07/10/2026 16:27 100 1.965
07/10/2026 16:02 100 1.92
07/10/2026 16:02 100 1.92
07/10/2026 16:02 100 1.90
07/10/2026 16:02 100 1.90
07/10/2026 16:02 900 1.885
07/10/2026 15:36 100 1.88
07/10/2026 15:36 448 1.87
07/10/2026 15:36 877 1.87
07/10/2026 15:30 2 1.86