Bragg Gaming Grp Rg
BRAG
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:13
Bid
Volume 		Ask
06/17/2026 - 21:59:13
Ask
Volume
1.73
+0.07 ( +4.22% )
1.68
300
1.74
100
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 � 1.73
06/17/2026 22:30 � 1.73
06/17/2026 22:00 � 1.73
06/17/2026 22:00 98 1.73
06/17/2026 21:59 6 1.70
06/17/2026 21:58 1 1.73
06/17/2026 21:56 83 1.70
06/17/2026 21:30 6 1.72
06/17/2026 21:30 26 1.72
06/17/2026 21:30 27 1.72
06/17/2026 21:22 73 1.72
06/17/2026 20:11 1176 1.75
06/17/2026 20:11 18 1.75
06/17/2026 20:11 406 1.75
06/17/2026 20:11 200 1.75
06/17/2026 20:11 200 1.75
06/17/2026 19:25 149 1.70
06/17/2026 19:25 300 1.70
06/17/2026 19:25 247 1.70
06/17/2026 19:25 53 1.69
06/17/2026 18:05 100 1.69
06/17/2026 17:59 34 1.70
06/17/2026 17:55 22 1.68
06/17/2026 17:55 2 1.68
06/17/2026 17:55 25 1.68
06/17/2026 17:55 2 1.68
06/17/2026 17:55 3 1.68
06/17/2026 17:55 48 1.68
06/17/2026 17:55 26 1.68
06/17/2026 17:55 22 1.68
06/17/2026 17:55 1000 1.68
06/17/2026 17:55 19 1.68
06/17/2026 17:47 100 1.675
06/17/2026 17:47 100 1.67
06/17/2026 17:46 100 1.67
06/17/2026 17:36 59 1.67
06/17/2026 15:50 1 1.68
06/17/2026 15:50 1 1.68
06/17/2026 15:45 318 1.66
06/17/2026 15:45 100 1.66
06/17/2026 15:45 200 1.66
06/17/2026 15:45 100 1.67
06/17/2026 15:45 200 1.68
06/17/2026 15:45 100 1.68
06/17/2026 15:45 2 1.69
06/17/2026 15:45 2 1.69
06/17/2026 15:45 2 1.69
06/17/2026 15:45 27 1.69
06/17/2026 15:45 100 1.69
06/17/2026 15:45 50 1.69
06/17/2026 15:45 81 1.69
06/17/2026 15:45 19 1.69
06/17/2026 15:41 14 1.68
06/17/2026 15:39 23 1.68
06/17/2026 15:34 2 1.70
06/17/2026 15:34 2 1.70
06/17/2026 15:34 2 1.70
06/17/2026 15:34 2 1.70
06/17/2026 15:33 76 1.69
06/17/2026 15:33 48 1.69
06/17/2026 15:33 2 1.69
06/17/2026 15:31 21 1.67
06/17/2026 15:31 1 1.70
06/17/2026 15:30 1387 1.69
06/17/2026 14:03 70 1.70
06/17/2026 14:03 76 1.75
06/17/2026 14:03 2 1.79
06/17/2026 14:02 93 1.78
06/17/2026 14:02 7 1.78
06/17/2026 14:02 100 1.80
06/17/2026 14:02 5 1.80
06/17/2026 11:02 5 1.73
06/17/2026 10:59 100 1.73
06/17/2026 10:20 5 1.86
06/17/2026 10:20 100 1.86
06/17/2026 10:20 77 1.86
06/17/2026 10:20 71 1.86
06/17/2026 10:19 2 1.99
06/17/2026 10:19 2 1.99
06/17/2026 10:19 2 1.99
06/17/2026 10:19 2 1.99
06/17/2026 10:19 2 2.00
06/17/2026 10:19 2 2.00
06/17/2026 10:19 2 2.00
06/17/2026 10:19 2 2.00
06/17/2026 10:19 2 2.00
06/17/2026 10:19 2 2.00
06/17/2026 10:19 2 2.00
06/17/2026 10:19 2 2.00
06/17/2026 10:19 2 2.00
06/17/2026 10:19 2 2.00
06/17/2026 10:19 2 2.00
06/17/2026 10:19 2 2.00
06/17/2026 10:19 2 2.01
06/17/2026 10:19 3 1.97
06/17/2026 10:19 2 1.97
06/17/2026 10:19 2 1.97
06/17/2026 10:19 2 1.97
06/17/2026 10:19 2 1.97
06/17/2026 10:19 2 1.97
06/17/2026 10:19 2 1.97
06/17/2026 10:19 2 1.97
06/17/2026 10:19 2 1.98
06/17/2026 10:19 2 1.98
06/17/2026 10:19 2 1.98
06/17/2026 10:19 2 1.98
06/17/2026 10:19 2 1.98
06/17/2026 10:19 2 1.98
06/17/2026 10:19 2 1.98
06/17/2026 10:19 2 1.95
06/17/2026 10:18 96 1.90
06/17/2026 10:18 4404 1.90
06/17/2026 10:18 100 1.90
06/17/2026 10:18 100 1.90
06/17/2026 10:18 2 2.05
06/17/2026 10:17 2 2.10
06/17/2026 10:17 2 2.00
06/17/2026 10:17 2 1.78
06/17/2026 10:17 2 1.75