Bragg Gaming Grp Rg
BRAG
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:59
Bid
Volume 		Ask
10/15/2026 - 21:59:59
Ask
Volume
1.22
+0.04 ( +3.39% )
1.19
4,500
1.22
200
More information

History data

Date Local exchange time Volume Price
10/16/2026 02:00 � 1.22
10/15/2026 23:20 � 1.22
10/15/2026 22:30 � 1.22
10/15/2026 22:00 � 1.22
10/15/2026 22:00 293 1.22
10/15/2026 21:59 7 1.22
10/15/2026 21:59 71 1.22
10/15/2026 21:48 1 1.22
10/15/2026 21:39 81 1.22
10/15/2026 21:39 33 1.22
10/15/2026 21:39 11 1.22
10/15/2026 21:39 12 1.22
10/15/2026 21:39 24 1.22
10/15/2026 21:39 1 1.22
10/15/2026 21:39 100 1.22
10/15/2026 21:37 27 1.21
10/15/2026 21:37 12 1.21
10/15/2026 21:37 20 1.21
10/15/2026 21:10 100 1.205
10/15/2026 21:08 2 1.20
10/15/2026 21:08 99 1.20
10/15/2026 21:08 1 1.20
10/15/2026 21:08 100 1.20
10/15/2026 20:52 88 1.25
10/15/2026 20:52 12 1.25
10/15/2026 20:52 22 1.26
10/15/2026 20:52 12 1.26
10/15/2026 20:52 100 1.26
10/15/2026 20:52 3 1.27
10/15/2026 20:52 20 1.28
10/15/2026 20:52 20 1.27
10/15/2026 20:52 20 1.28
10/15/2026 20:52 12 1.28
10/15/2026 20:52 30 1.27
10/15/2026 20:52 20 1.27
10/15/2026 20:52 32 1.27
10/15/2026 20:52 58 1.24
10/15/2026 20:52 24 1.24
10/15/2026 20:52 24 1.24
10/15/2026 20:52 20 1.24
10/15/2026 20:52 24 1.24
10/15/2026 20:52 97 1.24
10/15/2026 20:52 20 1.25
10/15/2026 20:52 24 1.25
10/15/2026 20:52 12 1.25
10/15/2026 20:52 12 1.23
10/15/2026 20:52 100 1.21
10/15/2026 20:32 545 1.21
10/15/2026 20:32 1 1.21
10/15/2026 20:25 37 1.21
10/15/2026 20:25 17 1.21
10/15/2026 20:25 468 1.21
10/15/2026 20:12 100 1.20
10/15/2026 20:03 7 1.19
10/15/2026 20:03 16 1.19
10/15/2026 20:02 100 1.20
10/15/2026 19:47 40 1.19
10/15/2026 19:47 40 1.19
10/15/2026 19:47 27 1.19
10/15/2026 19:40 89 1.20
10/15/2026 19:26 29 1.19
10/15/2026 17:18 25 1.20
10/15/2026 16:57 10 1.20
10/15/2026 16:57 1 1.20
10/15/2026 16:57 2 1.20
10/15/2026 16:57 2 1.20
10/15/2026 16:57 1 1.20
10/15/2026 16:57 25 1.20
10/15/2026 16:57 4 1.20
10/15/2026 16:57 40 1.20
10/15/2026 16:57 44 1.20
10/15/2026 16:57 4 1.20
10/15/2026 16:57 3 1.20
10/15/2026 16:57 3 1.20
10/15/2026 16:57 50 1.20
10/15/2026 16:57 1294 1.20
10/15/2026 16:57 100 1.20
10/15/2026 16:54 100 1.20
10/15/2026 16:52 52 1.19
10/15/2026 16:21 22 1.18
10/15/2026 16:21 73 1.18
10/15/2026 16:07 506 1.20
10/15/2026 16:07 1 1.18
10/15/2026 16:07 17 1.18
10/15/2026 16:07 4 1.18
10/15/2026 16:07 1 1.19
10/15/2026 16:07 1 1.19
10/15/2026 16:07 1 1.19
10/15/2026 16:07 35 1.19
10/15/2026 16:07 100 1.19
10/15/2026 16:07 35 1.18
10/15/2026 15:38 100 1.21
10/15/2026 15:30 63 1.16