Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.52
+0.02
(
+1.33% )
|
1.47
|
2,300 |
1.60
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.52 |
| 08/14/2026 23:20 | � | 1.52 |
| 08/14/2026 22:30 | � | 1.52 |
| 08/14/2026 22:00 | � | 1.52 |
| 08/14/2026 22:00 | 9 | 1.52 |
| 08/14/2026 21:51 | 577 | 1.53 |
| 08/14/2026 21:51 | 300 | 1.53 |
| 08/14/2026 21:51 | 100 | 1.53 |
| 08/14/2026 21:51 | 9 | 1.53 |
| 08/14/2026 21:51 | 7 | 1.52 |
| 08/14/2026 21:51 | 7 | 1.52 |
| 08/14/2026 21:48 | 13 | 1.525 |
| 08/14/2026 21:48 | 100 | 1.52 |
| 08/14/2026 21:48 | 100 | 1.52 |
| 08/14/2026 21:30 | 64 | 1.51 |
| 08/14/2026 21:30 | 17 | 1.51 |
| 08/14/2026 21:30 | 3 | 1.50 |
| 08/14/2026 21:30 | 3 | 1.49 |
| 08/14/2026 21:30 | 26 | 1.49 |
| 08/14/2026 21:30 | 74 | 1.49 |
| 08/14/2026 21:30 | 26 | 1.49 |
| 08/14/2026 21:17 | 1 | 1.49 |
| 08/14/2026 21:14 | 1 | 1.49 |
| 08/14/2026 21:10 | 100 | 1.48 |
| 08/14/2026 20:51 | 100 | 1.47 |
| 08/14/2026 20:48 | 85 | 1.49 |
| 08/14/2026 20:48 | 16 | 1.47 |
| 08/14/2026 20:47 | 34 | 1.47 |
| 08/14/2026 20:31 | 32 | 1.48 |
| 08/14/2026 20:31 | 1 | 1.48 |
| 08/14/2026 20:31 | 1 | 1.48 |
| 08/14/2026 20:31 | 1 | 1.48 |
| 08/14/2026 20:31 | 62 | 1.48 |
| 08/14/2026 20:31 | 66 | 1.47 |
| 08/14/2026 20:31 | 1 | 1.48 |
| 08/14/2026 20:31 | 37 | 1.48 |
| 08/14/2026 20:31 | 32 | 1.48 |
| 08/14/2026 20:27 | 1 | 1.48 |
| 08/14/2026 20:26 | 1 | 1.48 |
| 08/14/2026 20:25 | 1 | 1.48 |
| 08/14/2026 20:24 | 1 | 1.48 |
| 08/14/2026 20:20 | 34 | 1.48 |
| 08/14/2026 20:20 | 1 | 1.49 |
| 08/14/2026 20:20 | 3 | 1.48 |
| 08/14/2026 20:17 | 1 | 1.48 |
| 08/14/2026 20:16 | 1 | 1.50 |
| 08/14/2026 20:16 | 1 | 1.48 |
| 08/14/2026 20:15 | 1 | 1.50 |
| 08/14/2026 20:15 | 1 | 1.48 |
| 08/14/2026 20:15 | 138 | 1.48 |
| 08/14/2026 20:15 | 40 | 1.49 |
| 08/14/2026 20:15 | 2 | 1.48 |
| 08/14/2026 20:15 | 73 | 1.49 |
| 08/14/2026 19:51 | 1 | 1.52 |
| 08/14/2026 19:51 | 1 | 1.49 |
| 08/14/2026 19:50 | 1 | 1.49 |
| 08/14/2026 19:47 | 1 | 1.52 |
| 08/14/2026 19:47 | 1 | 1.49 |
| 08/14/2026 19:46 | 3 | 1.49 |
| 08/14/2026 19:36 | 100 | 1.515 |
| 08/14/2026 19:36 | 22 | 1.515 |
| 08/14/2026 19:14 | 31 | 1.515 |
| 08/14/2026 19:09 | 1 | 1.49 |
| 08/14/2026 17:52 | 100 | 1.495 |
| 08/14/2026 17:52 | 100 | 1.48 |
| 08/14/2026 17:51 | 100 | 1.47 |
| 08/14/2026 17:26 | 20 | 1.47 |
| 08/14/2026 17:24 | 99 | 1.47 |
| 08/14/2026 17:24 | 1 | 1.47 |
| 08/14/2026 17:23 | 100 | 1.47 |
| 08/14/2026 16:45 | 5 | 1.45 |
| 08/14/2026 16:39 | 1 | 1.45 |
| 08/14/2026 16:37 | 1 | 1.45 |
| 08/14/2026 16:34 | 1 | 1.45 |
| 08/14/2026 16:34 | 8 | 1.45 |
| 08/14/2026 16:33 | 1 | 1.45 |
| 08/14/2026 16:32 | 1 | 1.45 |
| 08/14/2026 16:31 | 9 | 1.45 |
| 08/14/2026 16:31 | 1 | 1.45 |
| 08/14/2026 16:31 | 1 | 1.45 |
| 08/14/2026 16:30 | 622 | 1.45 |
| 08/14/2026 16:30 | 2 | 1.45 |
| 08/14/2026 16:24 | 123 | 1.45 |
| 08/14/2026 16:24 | 100 | 1.45 |
| 08/14/2026 16:19 | 100 | 1.47 |
| 08/14/2026 16:05 | 8 | 1.46 |
| 08/14/2026 16:00 | 53 | 1.47 |
| 08/14/2026 16:00 | 13 | 1.47 |
| 08/14/2026 15:56 | 100 | 1.50 |
| 08/14/2026 15:56 | 208 | 1.50 |
| 08/14/2026 15:56 | 191 | 1.50 |
| 08/14/2026 15:56 | 9 | 1.50 |
| 08/14/2026 15:30 | 776 | 1.54 |