Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.09.2026
-
13:32:40
|
Geld
22.09.2026 -
13:33:08
|
Geld Volumen |
Brief
22.09.2026 -
13:33:08
|
Brief Volumen |
|---|---|---|---|---|
|
260.80
+3.50
(
+1.36% )
|
260.70
|
586 |
260.90
|
1'332 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/22/2026 13:32 | 100 | 260.80 |
| 09/22/2026 13:32 | 167 | 260.90 |
| 09/22/2026 13:32 | 239 | 260.80 |
| 09/22/2026 13:32 | 177 | 260.80 |
| 09/22/2026 13:31 | 780 | 260.70 |
| 09/22/2026 13:31 | 8 | 260.70 |
| 09/22/2026 13:31 | 308 | 260.70 |
| 09/22/2026 13:31 | 170 | 260.70 |
| 09/22/2026 13:31 | 345 | 260.70 |
| 09/22/2026 13:31 | 31 | 260.60 |
| 09/22/2026 13:30 | 46 | 260.70 |
| 09/22/2026 13:30 | 100 | 260.70 |
| 09/22/2026 13:30 | 68 | 260.90 |
| 09/22/2026 13:30 | 313 | 260.90 |
| 09/22/2026 13:27 | 177 | 261.00 |
| 09/22/2026 13:27 | 176 | 261.00 |
| 09/22/2026 13:27 | 18 | 261.00 |
| 09/22/2026 13:27 | 9 | 261.00 |
| 09/22/2026 13:24 | 409 | 261.10 |
| 09/22/2026 13:24 | 3 | 261.20 |
| 09/22/2026 13:24 | 100 | 261.10 |
| 09/22/2026 13:24 | 171 | 261.10 |
| 09/22/2026 13:24 | 45 | 261.10 |
| 09/22/2026 13:23 | 101 | 261.00 |
| 09/22/2026 13:23 | 399 | 261.00 |
| 09/22/2026 13:20 | 108 | 260.70 |
| 09/22/2026 13:20 | 217 | 260.70 |
| 09/22/2026 13:20 | 173 | 260.70 |
| 09/22/2026 13:20 | 143 | 260.70 |
| 09/22/2026 13:19 | 9 | 260.60 |
| 09/22/2026 13:18 | 408 | 260.60 |
| 09/22/2026 13:18 | 173 | 260.70 |
| 09/22/2026 13:18 | 100 | 260.70 |
| 09/22/2026 13:17 | 5 | 260.80 |
| 09/22/2026 13:17 | 175 | 260.80 |
| 09/22/2026 13:17 | 1 | 260.70 |
| 09/22/2026 13:17 | 270 | 260.70 |
| 09/22/2026 13:17 | 175 | 260.70 |
| 09/22/2026 13:17 | 169 | 260.80 |
| 09/22/2026 13:17 | 132 | 260.80 |
| 09/22/2026 13:17 | 135 | 260.80 |
| 09/22/2026 13:17 | 99 | 260.80 |
| 09/22/2026 13:16 | 89 | 260.90 |
| 09/22/2026 13:15 | 2 | 260.90 |
| 09/22/2026 13:15 | 24 | 260.70 |
| 09/22/2026 13:14 | 212 | 260.50 |
| 09/22/2026 13:14 | 36 | 260.50 |
| 09/22/2026 13:14 | 782 | 260.50 |
| 09/22/2026 13:14 | 267 | 260.50 |
| 09/22/2026 13:14 | 171 | 260.50 |
| 09/22/2026 13:14 | 120 | 260.50 |
| 09/22/2026 13:14 | 106 | 260.50 |
| 09/22/2026 13:13 | 42 | 260.40 |
| 09/22/2026 13:13 | 105 | 260.40 |
| 09/22/2026 13:13 | 105 | 260.40 |
| 09/22/2026 13:13 | 168 | 260.30 |
| 09/22/2026 13:13 | 546 | 260.30 |
| 09/22/2026 13:13 | 776 | 260.30 |
| 09/22/2026 13:13 | 208 | 260.30 |
| 09/22/2026 13:12 | 120 | 260.10 |
| 09/22/2026 13:12 | 181 | 260.10 |
| 09/22/2026 13:12 | 476 | 260.20 |
| 09/22/2026 13:12 | 168 | 260.20 |
| 09/22/2026 13:12 | 109 | 260.60 |
| 09/22/2026 13:12 | 53 | 260.70 |
| 09/22/2026 13:12 | 80 | 260.60 |
| 09/22/2026 13:11 | 720 | 260.20 |
| 09/22/2026 13:11 | 165 | 260.20 |
| 09/22/2026 13:10 | 27 | 260.20 |
| 09/22/2026 13:10 | 80 | 260.20 |
| 09/22/2026 13:09 | 216 | 260.30 |
| 09/22/2026 13:09 | 253 | 260.30 |
| 09/22/2026 13:09 | 356 | 260.30 |
| 09/22/2026 13:09 | 190 | 260.30 |
| 09/22/2026 13:09 | 326 | 260.30 |
| 09/22/2026 13:09 | 25 | 260.30 |
| 09/22/2026 13:09 | 200 | 260.30 |
| 09/22/2026 13:09 | 395 | 260.30 |
| 09/22/2026 13:09 | 188 | 260.20 |
| 09/22/2026 13:09 | 202 | 260.20 |
| 09/22/2026 13:09 | 174 | 260.20 |
| 09/22/2026 13:09 | 344 | 260.10 |
| 09/22/2026 13:09 | 107 | 260.10 |
| 09/22/2026 13:09 | 121 | 260.10 |
| 09/22/2026 13:09 | 203 | 260.10 |
| 09/22/2026 13:09 | 175 | 260.10 |
| 09/22/2026 13:09 | 194 | 260.00 |
| 09/22/2026 13:09 | 106 | 260.00 |
| 09/22/2026 13:09 | 168 | 260.00 |
| 09/22/2026 13:09 | 106 | 260.10 |
| 09/22/2026 13:09 | 50 | 260.10 |
| 09/22/2026 13:09 | 317 | 260.20 |
| 09/22/2026 13:09 | 322 | 260.30 |
| 09/22/2026 13:09 | 198 | 260.30 |
| 09/22/2026 13:09 | 260 | 260.30 |
| 09/22/2026 13:09 | 271 | 260.30 |
| 09/22/2026 13:09 | 119 | 260.30 |
| 09/22/2026 13:09 | 168 | 260.30 |
| 09/22/2026 13:09 | 95 | 260.30 |
| 09/22/2026 13:09 | 10 | 260.20 |
| 09/22/2026 13:09 | 86 | 260.20 |
| 09/22/2026 13:09 | 171 | 260.20 |
| 09/22/2026 13:09 | 190 | 260.40 |
| 09/22/2026 13:09 | 239 | 260.30 |
| 09/22/2026 13:09 | 160 | 260.30 |
| 09/22/2026 13:09 | 1 | 260.30 |
| 09/22/2026 13:09 | 307 | 260.40 |
| 09/22/2026 13:09 | 192 | 260.40 |
| 09/22/2026 13:09 | 95 | 260.40 |
| 09/22/2026 13:09 | 147 | 260.40 |
| 09/22/2026 13:09 | 321 | 260.30 |
| 09/22/2026 13:09 | 196 | 260.30 |
| 09/22/2026 13:09 | 248 | 260.20 |
| 09/22/2026 13:09 | 343 | 260.20 |
| 09/22/2026 13:09 | 162 | 260.30 |
| 09/22/2026 13:09 | 146 | 260.40 |
| 09/22/2026 13:09 | 160 | 260.30 |
| 09/22/2026 13:09 | 401 | 260.30 |
| 09/22/2026 13:09 | 216 | 260.40 |
| 09/22/2026 13:09 | 204 | 260.40 |
| 09/22/2026 13:09 | 360 | 260.30 |
| 09/22/2026 13:09 | 308 | 260.40 |
| 09/22/2026 13:09 | 27 | 260.50 |
| 09/22/2026 13:09 | 23 | 260.60 |
| 09/22/2026 13:08 | 38 | 260.70 |
| 09/22/2026 13:06 | 125 | 260.60 |
| 09/22/2026 13:06 | 166 | 260.70 |
| 09/22/2026 13:06 | 39 | 260.70 |
| 09/22/2026 13:06 | 172 | 260.70 |
| 09/22/2026 13:06 | 271 | 260.70 |
| 09/22/2026 13:05 | 98 | 260.60 |
| 09/22/2026 13:05 | 32 | 260.60 |
| 09/22/2026 13:05 | 28 | 260.60 |
| 09/22/2026 13:05 | 212 | 260.60 |
| 09/22/2026 13:05 | 173 | 260.60 |
| 09/22/2026 13:04 | 131 | 260.70 |
| 09/22/2026 13:02 | 1 | 260.70 |
| 09/22/2026 13:02 | 6 | 260.70 |
| 09/22/2026 13:02 | 259 | 260.50 |
| 09/22/2026 13:02 | 314 | 260.50 |
| 09/22/2026 13:02 | 179 | 260.50 |
| 09/22/2026 13:01 | 92 | 260.40 |
| 09/22/2026 13:01 | 100 | 260.50 |
| 09/22/2026 13:01 | 173 | 260.50 |
| 09/22/2026 13:01 | 57 | 260.65 |
| 09/22/2026 13:00 | 302 | 260.70 |
| 09/22/2026 13:00 | 101 | 260.70 |
| 09/22/2026 13:00 | 206 | 260.70 |
| 09/22/2026 13:00 | 178 | 260.70 |
| 09/22/2026 12:59 | 2 | 260.70 |
| 09/22/2026 12:59 | 29 | 260.70 |
| 09/22/2026 12:59 | 18 | 260.70 |
| 09/22/2026 12:59 | 172 | 260.70 |
| 09/22/2026 12:59 | 169 | 260.70 |
| 09/22/2026 12:59 | 44 | 260.90 |
| 09/22/2026 12:59 | 302 | 260.90 |
| 09/22/2026 12:58 | 27 | 260.90 |
| 09/22/2026 12:58 | 51 | 260.90 |
| 09/22/2026 12:58 | 18 | 261.00 |
| 09/22/2026 12:58 | 178 | 261.00 |
| 09/22/2026 12:58 | 158 | 261.00 |
| 09/22/2026 12:56 | 309 | 261.00 |
| 09/22/2026 12:55 | 170 | 261.10 |
| 09/22/2026 12:55 | 214 | 261.10 |
| 09/22/2026 12:55 | 177 | 261.10 |
| 09/22/2026 12:55 | 103 | 261.10 |
| 09/22/2026 12:54 | 207 | 261.00 |
| 09/22/2026 12:54 | 81 | 261.00 |
| 09/22/2026 12:54 | 170 | 261.00 |
| 09/22/2026 12:53 | 133 | 261.00 |
| 09/22/2026 12:53 | 167 | 261.00 |
| 09/22/2026 12:51 | 172 | 260.90 |
| 09/22/2026 12:51 | 100 | 260.90 |
| 09/22/2026 12:51 | 314 | 261.00 |
| 09/22/2026 12:50 | 209 | 261.10 |
| 09/22/2026 12:50 | 97 | 261.00 |
| 09/22/2026 12:50 | 117 | 261.00 |
| 09/22/2026 12:50 | 55 | 261.00 |
| 09/22/2026 12:50 | 127 | 260.90 |
| 09/22/2026 12:48 | 91 | 260.80 |
| 09/22/2026 12:48 | 8 | 260.70 |
| 09/22/2026 12:48 | 218 | 260.70 |
| 09/22/2026 12:48 | 109 | 260.70 |
| 09/22/2026 12:48 | 31 | 260.70 |
| 09/22/2026 12:48 | 47 | 260.80 |
| 09/22/2026 12:46 | 56 | 260.80 |
| 09/22/2026 12:46 | 9 | 260.80 |
| 09/22/2026 12:46 | 313 | 260.80 |
| 09/22/2026 12:45 | 90 | 261.00 |
| 09/22/2026 12:44 | 92 | 261.10 |
| 09/22/2026 12:44 | 122 | 261.10 |
| 09/22/2026 12:44 | 360 | 261.10 |
| 09/22/2026 12:44 | 174 | 261.10 |
| 09/22/2026 12:44 | 204 | 261.10 |
| 09/22/2026 12:43 | 100 | 261.30 |
| 09/22/2026 12:42 | 100 | 261.10 |
| 09/22/2026 12:42 | 302 | 261.10 |
| 09/22/2026 12:42 | 179 | 261.10 |
| 09/22/2026 12:42 | 136 | 261.10 |
| 09/22/2026 12:42 | 420 | 261.10 |
| 09/22/2026 12:42 | 47 | 261.10 |
| 09/22/2026 12:41 | 53 | 260.80 |
| 09/22/2026 12:41 | 100 | 260.80 |
| 09/22/2026 12:41 | 106 | 260.80 |
| 09/22/2026 12:41 | 317 | 260.80 |
| 09/22/2026 12:39 | 126 | 260.70 |
| 09/22/2026 12:39 | 126 | 260.70 |
| 09/22/2026 12:39 | 104 | 260.70 |
| 09/22/2026 12:39 | 2000 | 260.70 |
| 09/22/2026 12:39 | 312 | 260.70 |
| 09/22/2026 12:39 | 297 | 260.70 |
| 09/22/2026 12:39 | 170 | 260.70 |
| 09/22/2026 12:38 | 214 | 260.90 |
| 09/22/2026 12:38 | 179 | 260.90 |
| 09/22/2026 12:38 | 109 | 260.80 |
| 09/22/2026 12:38 | 100 | 260.80 |
| 09/22/2026 12:38 | 274 | 260.80 |
| 09/22/2026 12:38 | 336 | 260.80 |
| 09/22/2026 12:38 | 326 | 260.80 |
| 09/22/2026 12:38 | 175 | 260.80 |
| 09/22/2026 12:38 | 2973 | 260.80 |
| 09/22/2026 12:38 | 89 | 260.90 |
| 09/22/2026 12:38 | 2 | 260.90 |
| 09/22/2026 12:38 | 50 | 260.90 |
| 09/22/2026 12:38 | 54 | 260.90 |
| 09/22/2026 12:37 | 100 | 260.70 |
| 09/22/2026 12:37 | 155 | 260.70 |
| 09/22/2026 12:37 | 170 | 260.70 |
| 09/22/2026 12:37 | 321 | 260.70 |
| 09/22/2026 12:34 | 107 | 260.60 |
| 09/22/2026 12:34 | 26 | 260.60 |
| 09/22/2026 12:34 | 324 | 260.60 |
| 09/22/2026 12:34 | 14 | 260.60 |
| 09/22/2026 12:34 | 54 | 260.60 |
| 09/22/2026 12:32 | 260 | 260.40 |
| 09/22/2026 12:30 | 61 | 260.50 |
| 09/22/2026 12:30 | 124 | 260.50 |
| 09/22/2026 12:30 | 27 | 260.50 |
| 09/22/2026 12:30 | 181 | 260.50 |
| 09/22/2026 12:30 | 179 | 260.60 |
| 09/22/2026 12:30 | 40 | 260.70 |
| 09/22/2026 12:30 | 177 | 260.70 |
| 09/22/2026 12:30 | 317 | 260.80 |
| 09/22/2026 12:30 | 115 | 260.80 |
| 09/22/2026 12:30 | 107 | 260.80 |
| 09/22/2026 12:30 | 196 | 260.80 |
| 09/22/2026 12:30 | 3 | 260.70 |
| 09/22/2026 12:30 | 102 | 260.70 |
| 09/22/2026 12:30 | 59 | 260.70 |
| 09/22/2026 12:30 | 100 | 260.70 |
| 09/22/2026 12:30 | 1 | 260.70 |
| 09/22/2026 12:30 | 202 | 260.70 |
| 09/22/2026 12:29 | 285 | 260.80 |
| 09/22/2026 12:29 | 19 | 260.80 |
| 09/22/2026 12:28 | 639 | 260.80 |
| 09/22/2026 12:27 | 189 | 260.80 |
| 09/22/2026 12:27 | 106 | 260.70 |
| 09/22/2026 12:27 | 108 | 260.70 |
| 09/22/2026 12:27 | 315 | 260.70 |
| 09/22/2026 12:27 | 46 | 260.80 |
| 09/22/2026 12:26 | 77 | 260.90 |
| 09/22/2026 12:26 | 236 | 260.90 |
| 09/22/2026 12:26 | 256 | 260.80 |
| 09/22/2026 12:26 | 33 | 260.80 |
| 09/22/2026 12:26 | 317 | 260.90 |
| 09/22/2026 12:25 | 94 | 260.80 |
| 09/22/2026 12:25 | 29 | 260.70 |
| 09/22/2026 12:25 | 10 | 260.70 |
| 09/22/2026 12:24 | 312 | 260.70 |
| 09/22/2026 12:24 | 48 | 260.70 |
| 09/22/2026 12:24 | 100 | 260.70 |
| 09/22/2026 12:24 | 33 | 260.80 |
| 09/22/2026 12:24 | 256 | 260.80 |
| 09/22/2026 12:24 | 208 | 260.80 |
| 09/22/2026 12:24 | 133 | 260.80 |
| 09/22/2026 12:24 | 179 | 260.90 |
| 09/22/2026 12:24 | 262 | 260.90 |
| 09/22/2026 12:23 | 169 | 260.80 |
| 09/22/2026 12:23 | 50 | 260.90 |
| 09/22/2026 12:23 | 106 | 260.90 |
| 09/22/2026 12:23 | 158 | 260.90 |
| 09/22/2026 12:22 | 100 | 261.00 |
| 09/22/2026 12:22 | 176 | 260.90 |
| 09/22/2026 12:22 | 100 | 260.90 |
| 09/22/2026 12:22 | 100 | 261.00 |
| 09/22/2026 12:22 | 181 | 260.90 |
| 09/22/2026 12:22 | 304 | 260.90 |
| 09/22/2026 12:22 | 257 | 260.90 |
| 09/22/2026 12:22 | 187 | 260.90 |
| 09/22/2026 12:21 | 4 | 260.90 |
| 09/22/2026 12:21 | 1 | 260.90 |
| 09/22/2026 12:20 | 100 | 260.80 |
| 09/22/2026 12:20 | 58 | 260.80 |
| 09/22/2026 12:20 | 157 | 260.90 |
| 09/22/2026 12:20 | 106 | 260.90 |
| 09/22/2026 12:20 | 141 | 260.90 |
| 09/22/2026 12:20 | 1 | 261.00 |
| 09/22/2026 12:20 | 160 | 261.00 |
| 09/22/2026 12:20 | 35 | 261.00 |
| 09/22/2026 12:20 | 89 | 261.00 |
| 09/22/2026 12:20 | 176 | 261.00 |
| 09/22/2026 12:20 | 182 | 261.00 |
| 09/22/2026 12:20 | 19 | 261.00 |
| 09/22/2026 12:20 | 47 | 261.00 |
| 09/22/2026 12:20 | 359 | 261.00 |
| 09/22/2026 12:20 | 167 | 261.00 |
| 09/22/2026 12:20 | 335 | 261.00 |
| 09/22/2026 12:20 | 323 | 261.00 |
| 09/22/2026 12:20 | 1 | 261.00 |
| 09/22/2026 12:20 | 171 | 261.00 |
| 09/22/2026 12:19 | 187 | 261.10 |
| 09/22/2026 12:19 | 108 | 261.10 |
| 09/22/2026 12:19 | 147 | 261.00 |
| 09/22/2026 12:19 | 71 | 261.00 |
| 09/22/2026 12:19 | 139 | 261.00 |
| 09/22/2026 12:19 | 6 | 260.90 |
| 09/22/2026 12:19 | 151 | 260.90 |
| 09/22/2026 12:19 | 60 | 260.90 |
| 09/22/2026 12:19 | 151 | 260.90 |
| 09/22/2026 12:19 | 1916 | 260.90 |
| 09/22/2026 12:19 | 270 | 260.90 |
| 09/22/2026 12:19 | 103 | 260.90 |
| 09/22/2026 12:19 | 411 | 260.90 |
| 09/22/2026 12:19 | 287 | 260.90 |
| 09/22/2026 12:19 | 1141 | 260.90 |
| 09/22/2026 12:19 | 167 | 260.90 |
| 09/22/2026 12:19 | 189 | 260.90 |
| 09/22/2026 12:19 | 61 | 260.90 |
| 09/22/2026 12:19 | 69 | 260.90 |
| 09/22/2026 12:19 | 175 | 260.90 |
| 09/22/2026 12:18 | 1 | 261.00 |
| 09/22/2026 12:18 | 104 | 260.80 |
| 09/22/2026 12:18 | 43 | 260.80 |
| 09/22/2026 12:17 | 50 | 260.90 |
| 09/22/2026 12:17 | 220 | 261.00 |
| 09/22/2026 12:17 | 82 | 261.00 |
| 09/22/2026 12:17 | 136 | 261.00 |
| 09/22/2026 12:17 | 174 | 261.00 |
| 09/22/2026 12:17 | 248 | 261.00 |
| 09/22/2026 12:17 | 137 | 261.00 |
| 09/22/2026 12:16 | 51 | 261.00 |
| 09/22/2026 12:16 | 40 | 261.00 |
| 09/22/2026 12:16 | 30 | 260.90 |
| 09/22/2026 12:15 | 205 | 260.90 |
| 09/22/2026 12:15 | 256 | 260.90 |
| 09/22/2026 12:15 | 501 | 261.10 |
| 09/22/2026 12:14 | 3 | 261.40 |
| 09/22/2026 12:14 | 7 | 261.30 |
| 09/22/2026 12:14 | 249 | 261.30 |
| 09/22/2026 12:14 | 12 | 261.20 |
| 09/22/2026 12:14 | 186 | 261.20 |
| 09/22/2026 12:14 | 256 | 261.10 |
| 09/22/2026 12:14 | 181 | 261.10 |
| 09/22/2026 12:14 | 91 | 261.10 |
| 09/22/2026 12:13 | 133 | 261.10 |
| 09/22/2026 12:13 | 133 | 261.10 |
| 09/22/2026 12:13 | 171 | 261.10 |
| 09/22/2026 12:13 | 287 | 261.20 |
| 09/22/2026 12:13 | 270 | 261.20 |
| 09/22/2026 12:13 | 100 | 261.20 |
| 09/22/2026 12:13 | 261 | 261.20 |
| 09/22/2026 12:13 | 181 | 261.20 |
| 09/22/2026 12:13 | 172 | 261.20 |
| 09/22/2026 12:12 | 58 | 261.40 |
| 09/22/2026 12:12 | 43 | 261.30 |
| 09/22/2026 12:12 | 25 | 261.40 |
| 09/22/2026 12:12 | 107 | 261.30 |
| 09/22/2026 12:12 | 181 | 261.30 |
| 09/22/2026 12:12 | 177 | 261.20 |
| 09/22/2026 12:12 | 175 | 261.20 |
| 09/22/2026 12:12 | 113 | 261.10 |
| 09/22/2026 12:12 | 170 | 261.10 |
| 09/22/2026 12:12 | 157 | 261.10 |
| 09/22/2026 12:12 | 64 | 260.90 |
| 09/22/2026 12:12 | 94 | 260.90 |
| 09/22/2026 12:12 | 386 | 260.90 |
| 09/22/2026 12:12 | 454 | 260.90 |
| 09/22/2026 12:12 | 100 | 260.90 |
| 09/22/2026 12:12 | 175 | 260.90 |
| 09/22/2026 12:12 | 291 | 260.90 |
| 09/22/2026 12:11 | 256 | 260.80 |
| 09/22/2026 12:11 | 179 | 260.80 |
| 09/22/2026 12:10 | 170 | 261.00 |
| 09/22/2026 12:07 | 119 | 261.20 |
| 09/22/2026 12:07 | 51 | 261.20 |
| 09/22/2026 12:07 | 100 | 261.10 |
| 09/22/2026 12:07 | 1 | 261.10 |
| 09/22/2026 12:07 | 68 | 261.10 |
| 09/22/2026 12:06 | 160 | 261.00 |
| 09/22/2026 12:06 | 175 | 261.00 |
| 09/22/2026 12:06 | 313 | 261.00 |
| 09/22/2026 12:06 | 196 | 261.00 |
| 09/22/2026 12:05 | 110 | 261.00 |
| 09/22/2026 12:05 | 196 | 261.00 |
| 09/22/2026 12:05 | 259 | 261.00 |
| 09/22/2026 12:05 | 89 | 261.00 |
| 09/22/2026 12:05 | 256 | 260.90 |
| 09/22/2026 12:04 | 150 | 260.90 |
| 09/22/2026 12:04 | 376 | 261.00 |
| 09/22/2026 12:03 | 256 | 260.90 |
| 09/22/2026 12:03 | 207 | 260.90 |
| 09/22/2026 12:03 | 302 | 260.90 |
| 09/22/2026 12:03 | 93 | 260.90 |
| 09/22/2026 12:03 | 110 | 260.90 |
| 09/22/2026 12:02 | 95 | 260.90 |
| 09/22/2026 12:02 | 43 | 260.90 |
| 09/22/2026 12:02 | 197 | 260.90 |
| 09/22/2026 12:02 | 71 | 260.70 |
| 09/22/2026 12:01 | 474 | 260.60 |
| 09/22/2026 12:01 | 58 | 260.60 |
| 09/22/2026 12:01 | 107 | 260.60 |
| 09/22/2026 12:00 | 49 | 260.60 |
| 09/22/2026 12:00 | 130 | 260.70 |
| 09/22/2026 12:00 | 318 | 260.70 |
| 09/22/2026 11:59 | 90 | 260.60 |
| 09/22/2026 11:58 | 8 | 260.50 |
| 09/22/2026 11:58 | 97 | 260.50 |
| 09/22/2026 11:58 | 7 | 260.50 |
| 09/22/2026 11:58 | 5 | 260.20 |
| 09/22/2026 11:57 | 267 | 260.30 |
| 09/22/2026 11:57 | 91 | 260.30 |
| 09/22/2026 11:57 | 167 | 260.30 |
| 09/22/2026 11:56 | 100 | 260.70 |
| 09/22/2026 11:56 | 213 | 260.70 |
| 09/22/2026 11:56 | 40 | 260.70 |
| 09/22/2026 11:56 | 440 | 260.70 |
| 09/22/2026 11:56 | 153 | 260.60 |
| 09/22/2026 11:56 | 87 | 260.60 |
| 09/22/2026 11:56 | 107 | 260.50 |
| 09/22/2026 11:56 | 7 | 260.40 |
| 09/22/2026 11:56 | 57 | 260.40 |
| 09/22/2026 11:56 | 111 | 260.30 |
| 09/22/2026 11:56 | 117 | 260.30 |
| 09/22/2026 11:56 | 9 | 260.20 |
| 09/22/2026 11:56 | 61 | 260.20 |
| 09/22/2026 11:55 | 208 | 260.40 |
| 09/22/2026 11:55 | 557 | 260.40 |
| 09/22/2026 11:55 | 250 | 260.40 |
| 09/22/2026 11:55 | 8 | 260.40 |
| 09/22/2026 11:55 | 100 | 260.40 |
| 09/22/2026 11:54 | 8 | 260.60 |
| 09/22/2026 11:54 | 104 | 260.60 |
| 09/22/2026 11:54 | 212 | 260.60 |
| 09/22/2026 11:54 | 67 | 260.70 |
| 09/22/2026 11:54 | 257 | 260.70 |
| 09/22/2026 11:54 | 120 | 260.70 |
| 09/22/2026 11:54 | 178 | 260.70 |
| 09/22/2026 11:53 | 150 | 260.50 |
| 09/22/2026 11:53 | 308 | 260.60 |
| 09/22/2026 11:53 | 169 | 260.60 |
| 09/22/2026 11:53 | 175 | 260.60 |
| 09/22/2026 11:53 | 92 | 260.60 |
| 09/22/2026 11:53 | 72 | 260.50 |
| 09/22/2026 11:53 | 71 | 260.50 |
| 09/22/2026 11:53 | 94 | 260.50 |
| 09/22/2026 11:53 | 99 | 260.50 |
| 09/22/2026 11:53 | 8 | 260.30 |
| 09/22/2026 11:53 | 64 | 260.40 |
| 09/22/2026 11:52 | 170 | 260.70 |
| 09/22/2026 11:52 | 272 | 260.70 |
| 09/22/2026 11:52 | 57 | 260.80 |
| 09/22/2026 11:52 | 120 | 260.60 |
| 09/22/2026 11:52 | 36 | 260.50 |
| 09/22/2026 11:52 | 122 | 260.50 |
| 09/22/2026 11:52 | 1 | 260.50 |
| 09/22/2026 11:52 | 158 | 260.40 |
| 09/22/2026 11:52 | 369 | 260.40 |
| 09/22/2026 11:52 | 293 | 260.40 |
| 09/22/2026 11:52 | 9 | 260.40 |
| 09/22/2026 11:52 | 535 | 260.40 |
| 09/22/2026 11:52 | 120 | 260.40 |
| 09/22/2026 11:52 | 25 | 260.40 |
| 09/22/2026 11:52 | 17 | 260.40 |
| 09/22/2026 11:52 | 78 | 260.40 |
| 09/22/2026 11:52 | 2 | 260.40 |
| 09/22/2026 11:52 | 50 | 260.00 |
| 09/22/2026 11:52 | 142 | 259.80 |
| 09/22/2026 11:52 | 173 | 259.80 |
| 09/22/2026 11:52 | 413 | 259.80 |
| 09/22/2026 11:52 | 142 | 259.80 |
| 09/22/2026 11:52 | 3 | 259.80 |
| 09/22/2026 11:52 | 102 | 259.80 |
| 09/22/2026 11:52 | 154 | 259.90 |
| 09/22/2026 11:52 | 63 | 259.90 |
| 09/22/2026 11:52 | 63 | 259.80 |
| 09/22/2026 11:51 | 67 | 259.80 |
| 09/22/2026 11:51 | 66 | 259.60 |
| 09/22/2026 11:51 | 416 | 259.60 |
| 09/22/2026 11:51 | 100 | 259.60 |
| 09/22/2026 11:51 | 91 | 259.60 |
| 09/22/2026 11:49 | 35 | 259.50 |
| 09/22/2026 11:49 | 39 | 259.50 |
| 09/22/2026 11:48 | 10 | 259.40 |
| 09/22/2026 11:48 | 105 | 259.40 |
| 09/22/2026 11:48 | 323 | 259.40 |
| 09/22/2026 11:48 | 101 | 259.40 |
| 09/22/2026 11:48 | 304 | 259.40 |
| 09/22/2026 11:47 | 272 | 259.50 |
| 09/22/2026 11:47 | 74 | 259.50 |
| 09/22/2026 11:47 | 38 | 259.50 |
| 09/22/2026 11:47 | 62 | 259.50 |
| 09/22/2026 11:47 | 277 | 259.40 |
| 09/22/2026 11:47 | 182 | 259.40 |
| 09/22/2026 11:47 | 100 | 259.40 |
| 09/22/2026 11:47 | 177 | 259.40 |
| 09/22/2026 11:46 | 100 | 259.40 |
| 09/22/2026 11:46 | 8 | 259.40 |
| 09/22/2026 11:46 | 302 | 259.40 |
| 09/22/2026 11:46 | 1 | 259.40 |
| 09/22/2026 11:46 | 1271 | 259.40 |
| 09/22/2026 11:46 | 963 | 259.40 |
| 09/22/2026 11:44 | 168 | 259.30 |
| 09/22/2026 11:44 | 274 | 259.20 |
| 09/22/2026 11:44 | 100 | 259.20 |
| 09/22/2026 11:44 | 171 | 259.20 |
| 09/22/2026 11:44 | 8 | 259.10 |
| 09/22/2026 11:43 | 166 | 259.20 |
| 09/22/2026 11:43 | 53 | 259.20 |
| 09/22/2026 11:43 | 158 | 259.20 |
| 09/22/2026 11:42 | 7 | 259.10 |
| 09/22/2026 11:42 | 86 | 259.10 |
| 09/22/2026 11:41 | 102 | 259.20 |
| 09/22/2026 11:41 | 9 | 259.20 |
| 09/22/2026 11:41 | 102 | 259.30 |
| 09/22/2026 11:41 | 177 | 259.30 |
| 09/22/2026 11:41 | 515 | 259.30 |
| 09/22/2026 11:41 | 3 | 259.30 |
| 09/22/2026 11:40 | 202 | 259.30 |
| 09/22/2026 11:40 | 84 | 259.20 |
| 09/22/2026 11:40 | 179 | 259.20 |
| 09/22/2026 11:40 | 1 | 259.20 |
| 09/22/2026 11:40 | 371 | 259.20 |
| 09/22/2026 11:40 | 510 | 259.20 |
| 09/22/2026 11:40 | 36 | 259.10 |
| 09/22/2026 11:40 | 149 | 259.10 |
| 09/22/2026 11:40 | 43 | 259.10 |
| 09/22/2026 11:40 | 325 | 259.10 |
| 09/22/2026 11:40 | 8 | 259.10 |
| 09/22/2026 11:40 | 181 | 259.10 |
| 09/22/2026 11:40 | 149 | 259.10 |
| 09/22/2026 11:40 | 94 | 259.10 |
| 09/22/2026 11:40 | 409 | 259.10 |
| 09/22/2026 11:39 | 7 | 259.00 |
| 09/22/2026 11:39 | 12 | 259.00 |
| 09/22/2026 11:39 | 255 | 259.00 |
| 09/22/2026 11:39 | 170 | 259.00 |
| 09/22/2026 11:39 | 527 | 259.20 |
| 09/22/2026 11:39 | 7 | 259.20 |
| 09/22/2026 11:39 | 2625 | 259.20 |
| 09/22/2026 11:37 | 160 | 259.20 |
| 09/22/2026 11:37 | 7 | 259.30 |
| 09/22/2026 11:35 | 176 | 259.30 |
| 09/22/2026 11:35 | 228 | 259.30 |
| 09/22/2026 11:35 | 131 | 259.40 |
| 09/22/2026 11:35 | 173 | 259.40 |
| 09/22/2026 11:35 | 9 | 259.40 |
| 09/22/2026 11:35 | 315 | 259.40 |
| 09/22/2026 11:33 | 163 | 259.50 |
| 09/22/2026 11:33 | 160 | 259.50 |
| 09/22/2026 11:33 | 107 | 259.40 |
| 09/22/2026 11:33 | 100 | 259.40 |
| 09/22/2026 11:33 | 101 | 259.40 |
| 09/22/2026 11:33 | 169 | 259.40 |
| 09/22/2026 11:33 | 141 | 259.40 |
| 09/22/2026 11:33 | 48 | 259.30 |
| 09/22/2026 11:33 | 102 | 259.30 |
| 09/22/2026 11:33 | 3 | 259.20 |
| 09/22/2026 11:32 | 9 | 259.30 |
| 09/22/2026 11:32 | 133 | 259.40 |
| 09/22/2026 11:32 | 381 | 259.40 |
| 09/22/2026 11:32 | 162 | 259.40 |
| 09/22/2026 11:32 | 260 | 259.40 |
| 09/22/2026 11:32 | 171 | 259.40 |
| 09/22/2026 11:32 | 50 | 259.40 |
| 09/22/2026 11:31 | 98 | 259.30 |
| 09/22/2026 11:31 | 7 | 259.30 |
| 09/22/2026 11:31 | 256 | 259.30 |
| 09/22/2026 11:31 | 60 | 259.30 |
| 09/22/2026 11:31 | 176 | 259.40 |
| 09/22/2026 11:31 | 94 | 259.40 |
| 09/22/2026 11:31 | 69 | 259.40 |
| 09/22/2026 11:31 | 302 | 259.40 |
| 09/22/2026 11:31 | 7 | 259.40 |
| 09/22/2026 11:31 | 429 | 259.50 |
| 09/22/2026 11:31 | 2322 | 259.50 |
| 09/22/2026 11:30 | 157 | 259.50 |
| 09/22/2026 11:30 | 200 | 259.50 |
| 09/22/2026 11:30 | 260 | 259.40 |
| 09/22/2026 11:30 | 100 | 259.40 |
| 09/22/2026 11:30 | 228 | 259.50 |
| 09/22/2026 11:30 | 8 | 259.50 |
| 09/22/2026 11:30 | 131 | 259.50 |
| 09/22/2026 11:30 | 181 | 259.50 |
| 09/22/2026 11:30 | 7 | 259.50 |
| 09/22/2026 11:30 | 68 | 259.50 |
| 09/22/2026 11:29 | 32 | 259.50 |
| 09/22/2026 11:29 | 8 | 259.40 |
| 09/22/2026 11:29 | 181 | 259.40 |
| 09/22/2026 11:29 | 194 | 259.40 |
| 09/22/2026 11:28 | 7 | 259.50 |
| 09/22/2026 11:28 | 48 | 259.50 |
| 09/22/2026 11:28 | 403 | 259.50 |
| 09/22/2026 11:27 | 83 | 259.50 |
| 09/22/2026 11:27 | 1267 | 259.40 |
| 09/22/2026 11:27 | 7 | 259.40 |
| 09/22/2026 11:27 | 1 | 259.40 |
| 09/22/2026 11:26 | 201 | 259.40 |
| 09/22/2026 11:26 | 537 | 259.30 |
| 09/22/2026 11:26 | 8 | 259.30 |
| 09/22/2026 11:26 | 412 | 259.30 |
| 09/22/2026 11:25 | 5 | 259.30 |
| 09/22/2026 11:25 | 206 | 259.20 |
| 09/22/2026 11:25 | 3 | 259.20 |
| 09/22/2026 11:25 | 8 | 259.10 |
| 09/22/2026 11:25 | 48 | 259.10 |
| 09/22/2026 11:24 | 495 | 259.10 |
| 09/22/2026 11:23 | 14 | 259.00 |
| 09/22/2026 11:23 | 324 | 259.00 |
| 09/22/2026 11:23 | 169 | 259.00 |
| 09/22/2026 11:23 | 102 | 259.00 |
| 09/22/2026 11:23 | 102 | 259.00 |
| 09/22/2026 11:23 | 143 | 259.00 |
| 09/22/2026 11:22 | 99 | 259.10 |
| 09/22/2026 11:22 | 102 | 259.10 |
| 09/22/2026 11:22 | 100 | 259.10 |
| 09/22/2026 11:22 | 408 | 259.10 |
| 09/22/2026 11:22 | 8 | 259.10 |
| 09/22/2026 11:22 | 11 | 259.10 |
| 09/22/2026 11:22 | 80 | 259.10 |
| 09/22/2026 11:22 | 72 | 259.10 |
| 09/22/2026 11:22 | 203 | 259.10 |
| 09/22/2026 11:22 | 104 | 259.10 |
| 09/22/2026 11:17 | 9 | 259.30 |
| 09/22/2026 11:17 | 66 | 259.30 |
| 09/22/2026 11:15 | 404 | 259.40 |
| 09/22/2026 11:15 | 90 | 259.40 |
| 09/22/2026 11:15 | 21 | 259.40 |
| 09/22/2026 11:15 | 105 | 259.10 |
| 09/22/2026 11:15 | 211 | 259.10 |
| 09/22/2026 11:15 | 171 | 259.10 |
| 09/22/2026 11:14 | 264 | 259.00 |
| 09/22/2026 11:14 | 188 | 259.00 |
| 09/22/2026 11:14 | 7 | 259.00 |
| 09/22/2026 11:14 | 1 | 259.00 |
| 09/22/2026 11:14 | 10 | 259.10 |
| 09/22/2026 11:14 | 304 | 259.10 |
| 09/22/2026 11:14 | 308 | 259.10 |
| 09/22/2026 11:13 | 7 | 259.20 |
| 09/22/2026 11:13 | 100 | 259.20 |
| 09/22/2026 11:12 | 110 | 259.10 |
| 09/22/2026 11:12 | 8 | 259.20 |
| 09/22/2026 11:11 | 72 | 259.40 |
| 09/22/2026 11:11 | 107 | 259.40 |
| 09/22/2026 11:11 | 63 | 259.60 |
| 09/22/2026 11:11 | 178 | 259.40 |
| 09/22/2026 11:11 | 107 | 259.40 |
| 09/22/2026 11:11 | 201 | 259.30 |
| 09/22/2026 11:11 | 108 | 259.30 |
| 09/22/2026 11:11 | 159 | 259.30 |
| 09/22/2026 11:11 | 108 | 259.30 |
| 09/22/2026 11:11 | 28 | 259.30 |
| 09/22/2026 11:11 | 92 | 259.30 |
| 09/22/2026 11:11 | 1 | 259.20 |
| 09/22/2026 11:11 | 141 | 259.10 |
| 09/22/2026 11:11 | 167 | 259.10 |
| 09/22/2026 11:11 | 4 | 259.30 |
| 09/22/2026 11:11 | 100 | 259.30 |
| 09/22/2026 11:11 | 100 | 259.30 |
| 09/22/2026 11:11 | 7 | 259.30 |
| 09/22/2026 11:11 | 313 | 259.30 |
| 09/22/2026 11:11 | 274 | 259.30 |
| 09/22/2026 11:11 | 181 | 259.30 |
| 09/22/2026 11:11 | 172 | 259.40 |
| 09/22/2026 11:11 | 164 | 259.40 |
| 09/22/2026 11:11 | 152 | 259.40 |
| 09/22/2026 11:10 | 9 | 259.30 |
| 09/22/2026 11:10 | 100 | 259.30 |
| 09/22/2026 11:10 | 313 | 259.30 |
| 09/22/2026 11:09 | 7 | 259.30 |
| 09/22/2026 11:09 | 308 | 259.40 |
| 09/22/2026 11:09 | 279 | 259.30 |
| 09/22/2026 11:09 | 26 | 259.10 |
| 09/22/2026 11:09 | 213 | 259.10 |
| 09/22/2026 11:09 | 7 | 259.10 |
| 09/22/2026 11:08 | 100 | 259.20 |
| 09/22/2026 11:08 | 54 | 259.00 |
| 09/22/2026 11:08 | 279 | 259.00 |
| 09/22/2026 11:08 | 171 | 259.00 |
| 09/22/2026 11:08 | 96 | 259.00 |
| 09/22/2026 11:08 | 96 | 259.10 |
| 09/22/2026 11:08 | 77 | 259.10 |
| 09/22/2026 11:07 | 157 | 258.90 |
| 09/22/2026 11:07 | 100 | 258.90 |
| 09/22/2026 11:07 | 144 | 258.90 |
| 09/22/2026 11:07 | 370 | 259.00 |
| 09/22/2026 11:07 | 131 | 259.00 |
| 09/22/2026 11:07 | 7 | 259.00 |
| 09/22/2026 11:07 | 179 | 259.10 |
| 09/22/2026 11:07 | 216 | 259.10 |
| 09/22/2026 11:07 | 104 | 259.20 |
| 09/22/2026 11:07 | 8 | 259.20 |
| 09/22/2026 11:07 | 314 | 259.20 |
| 09/22/2026 11:06 | 40 | 259.30 |
| 09/22/2026 11:06 | 24 | 259.30 |
| 09/22/2026 11:06 | 144 | 259.30 |
| 09/22/2026 11:06 | 106 | 259.10 |
| 09/22/2026 11:06 | 103 | 259.10 |
| 09/22/2026 11:06 | 162 | 259.10 |
| 09/22/2026 11:06 | 106 | 259.10 |
| 09/22/2026 11:06 | 87 | 259.10 |
| 09/22/2026 11:06 | 100 | 259.10 |
| 09/22/2026 11:06 | 96 | 259.10 |
| 09/22/2026 11:05 | 94 | 259.00 |
| 09/22/2026 11:04 | 149 | 259.00 |
| 09/22/2026 11:04 | 65 | 259.00 |
| 09/22/2026 11:04 | 9 | 259.00 |
| 09/22/2026 11:04 | 101 | 259.00 |
| 09/22/2026 11:04 | 31 | 259.00 |
| 09/22/2026 11:04 | 174 | 259.10 |
| 09/22/2026 11:04 | 109 | 259.10 |
| 09/22/2026 11:04 | 77 | 259.10 |
| 09/22/2026 11:04 | 8 | 259.20 |
| 09/22/2026 11:04 | 273 | 259.20 |
| 09/22/2026 11:03 | 103 | 259.30 |
| 09/22/2026 11:03 | 191 | 259.30 |
| 09/22/2026 11:03 | 7 | 259.30 |
| 09/22/2026 11:03 | 110 | 259.40 |
| 09/22/2026 11:03 | 89 | 259.40 |
| 09/22/2026 11:03 | 100 | 259.40 |
| 09/22/2026 11:02 | 328 | 259.70 |
| 09/22/2026 11:02 | 9 | 259.70 |
| 09/22/2026 11:02 | 241 | 259.80 |
| 09/22/2026 11:02 | 61 | 259.80 |
| 09/22/2026 11:02 | 1 | 259.80 |
| 09/22/2026 11:02 | 20 | 259.60 |
| 09/22/2026 11:02 | 148 | 259.60 |
| 09/22/2026 11:02 | 92 | 259.60 |
| 09/22/2026 11:02 | 109 | 259.40 |
| 09/22/2026 11:02 | 117 | 259.40 |
| 09/22/2026 11:02 | 218 | 259.40 |
| 09/22/2026 11:02 | 300 | 259.40 |
| 09/22/2026 11:01 | 127 | 259.30 |
| 09/22/2026 11:01 | 27 | 259.30 |
| 09/22/2026 11:01 | 7 | 259.40 |
| 09/22/2026 11:01 | 105 | 259.50 |
| 09/22/2026 11:01 | 105 | 259.50 |
| 09/22/2026 11:01 | 74 | 259.50 |
| 09/22/2026 11:01 | 84 | 259.30 |
| 09/22/2026 11:01 | 100 | 259.30 |
| 09/22/2026 11:01 | 215 | 259.30 |
| 09/22/2026 11:01 | 150 | 259.30 |
| 09/22/2026 11:00 | 99 | 259.30 |
| 09/22/2026 11:00 | 7 | 259.30 |
| 09/22/2026 11:00 | 109 | 259.30 |
| 09/22/2026 10:58 | 5 | 259.50 |
| 09/22/2026 10:58 | 304 | 259.40 |
| 09/22/2026 10:58 | 5 | 259.40 |
| 09/22/2026 10:58 | 148 | 259.40 |
| 09/22/2026 10:58 | 1 | 259.30 |
| 09/22/2026 10:58 | 485 | 259.30 |
| 09/22/2026 10:58 | 100 | 259.30 |
| 09/22/2026 10:58 | 182 | 259.30 |
| 09/22/2026 10:58 | 167 | 259.40 |
| 09/22/2026 10:58 | 100 | 259.50 |
| 09/22/2026 10:58 | 92 | 259.50 |
| 09/22/2026 10:58 | 100 | 259.50 |
| 09/22/2026 10:58 | 22 | 259.70 |
| 09/22/2026 10:58 | 18 | 259.70 |
| 09/22/2026 10:58 | 100 | 259.60 |
| 09/22/2026 10:58 | 341 | 259.60 |
| 09/22/2026 10:57 | 100 | 259.60 |
| 09/22/2026 10:57 | 89 | 259.70 |
| 09/22/2026 10:56 | 7 | 259.70 |
| 09/22/2026 10:55 | 7 | 259.60 |
| 09/22/2026 10:55 | 208 | 259.60 |
| 09/22/2026 10:54 | 140 | 259.50 |
| 09/22/2026 10:54 | 5 | 259.50 |
| 09/22/2026 10:54 | 238 | 259.60 |
| 09/22/2026 10:54 | 304 | 259.60 |
| 09/22/2026 10:54 | 172 | 259.60 |
| 09/22/2026 10:54 | 178 | 259.70 |
| 09/22/2026 10:53 | 100 | 259.50 |
| 09/22/2026 10:53 | 7 | 259.40 |
| 09/22/2026 10:53 | 108 | 259.40 |
| 09/22/2026 10:52 | 99 | 259.30 |
| 09/22/2026 10:52 | 1 | 259.30 |
| 09/22/2026 10:52 | 108 | 259.30 |
| 09/22/2026 10:52 | 99 | 259.20 |
| 09/22/2026 10:51 | 126 | 259.30 |
| 09/22/2026 10:51 | 300 | 259.40 |
| 09/22/2026 10:51 | 102 | 259.50 |
| 09/22/2026 10:51 | 300 | 259.50 |
| 09/22/2026 10:50 | 168 | 259.30 |
| 09/22/2026 10:50 | 215 | 259.30 |
| 09/22/2026 10:50 | 300 | 259.30 |
| 09/22/2026 10:50 | 200 | 259.10 |
| 09/22/2026 10:49 | 50 | 259.00 |
| 09/22/2026 10:49 | 7 | 258.90 |
| 09/22/2026 10:49 | 356 | 258.90 |
| 09/22/2026 10:48 | 170 | 258.80 |
| 09/22/2026 10:48 | 94 | 258.80 |
| 09/22/2026 10:48 | 107 | 258.70 |
| 09/22/2026 10:48 | 178 | 258.50 |
| 09/22/2026 10:47 | 272 | 258.60 |
| 09/22/2026 10:47 | 100 | 258.60 |
| 09/22/2026 10:47 | 174 | 258.60 |
| 09/22/2026 10:47 | 256 | 258.60 |
| 09/22/2026 10:47 | 7 | 258.50 |
| 09/22/2026 10:47 | 422 | 258.50 |
| 09/22/2026 10:47 | 305 | 258.60 |
| 09/22/2026 10:47 | 100 | 258.60 |
| 09/22/2026 10:47 | 168 | 258.60 |
| 09/22/2026 10:47 | 256 | 258.60 |
| 09/22/2026 10:46 | 204 | 258.60 |
| 09/22/2026 10:46 | 212 | 258.40 |
| 09/22/2026 10:45 | 367 | 258.40 |
| 09/22/2026 10:45 | 256 | 258.40 |
| 09/22/2026 10:45 | 179 | 258.40 |
| 09/22/2026 10:45 | 8 | 258.50 |
| 09/22/2026 10:45 | 23 | 258.50 |
| 09/22/2026 10:45 | 269 | 258.40 |
| 09/22/2026 10:44 | 92 | 258.20 |
| 09/22/2026 10:44 | 9 | 258.20 |
| 09/22/2026 10:44 | 100 | 258.00 |
| 09/22/2026 10:44 | 432 | 258.00 |
| 09/22/2026 10:43 | 101 | 258.20 |
| 09/22/2026 10:43 | 171 | 258.10 |
| 09/22/2026 10:43 | 18 | 258.20 |
| 09/22/2026 10:43 | 180 | 258.20 |
| 09/22/2026 10:42 | 5 | 258.00 |
| 09/22/2026 10:42 | 20 | 258.00 |
| 09/22/2026 10:42 | 46 | 258.00 |
| 09/22/2026 10:42 | 7 | 257.80 |
| 09/22/2026 10:42 | 201 | 257.80 |
| 09/22/2026 10:42 | 89 | 257.80 |
| 09/22/2026 10:41 | 172 | 257.70 |
| 09/22/2026 10:41 | 307 | 257.60 |
| 09/22/2026 10:41 | 224 | 257.60 |
| 09/22/2026 10:41 | 96 | 257.60 |
| 09/22/2026 10:41 | 169 | 257.60 |
| 09/22/2026 10:41 | 63 | 257.50 |
| 09/22/2026 10:41 | 86 | 257.50 |
| 09/22/2026 10:41 | 204 | 257.50 |
| 09/22/2026 10:41 | 7 | 257.40 |
| 09/22/2026 10:40 | 408 | 257.30 |
| 09/22/2026 10:40 | 90 | 257.30 |
| 09/22/2026 10:40 | 304 | 257.20 |
| 09/22/2026 10:40 | 307 | 257.20 |
| 09/22/2026 10:40 | 307 | 257.40 |
| 09/22/2026 10:39 | 94 | 257.40 |
| 09/22/2026 10:39 | 7 | 257.20 |
| 09/22/2026 10:39 | 9 | 257.10 |
| 09/22/2026 10:36 | 7 | 256.80 |
| 09/22/2026 10:35 | 52 | 256.60 |
| 09/22/2026 10:35 | 48 | 256.60 |
| 09/22/2026 10:34 | 110 | 256.70 |
| 09/22/2026 10:34 | 7 | 256.60 |
| 09/22/2026 10:34 | 9 | 256.60 |
| 09/22/2026 10:33 | 1 | 256.50 |
| 09/22/2026 10:33 | 170 | 256.50 |
| 09/22/2026 10:33 | 100 | 256.50 |
| 09/22/2026 10:33 | 100 | 256.40 |
| 09/22/2026 10:33 | 101 | 256.40 |
| 09/22/2026 10:32 | 7 | 256.50 |
| 09/22/2026 10:32 | 4 | 256.50 |
| 09/22/2026 10:31 | 6 | 256.40 |
| 09/22/2026 10:31 | 1 | 256.40 |
| 09/22/2026 10:30 | 434 | 256.40 |
| 09/22/2026 10:29 | 7 | 256.70 |
| 09/22/2026 10:29 | 162 | 256.70 |
| 09/22/2026 10:28 | 7 | 256.60 |
| 09/22/2026 10:28 | 170 | 256.60 |
| 09/22/2026 10:28 | 50 | 256.60 |
| 09/22/2026 10:28 | 100 | 256.70 |
| 09/22/2026 10:28 | 308 | 256.70 |
| 09/22/2026 10:28 | 170 | 256.70 |
| 09/22/2026 10:28 | 100 | 256.70 |
| 09/22/2026 10:27 | 160 | 256.80 |
| 09/22/2026 10:27 | 169 | 256.80 |
| 09/22/2026 10:26 | 3 | 257.00 |
| 09/22/2026 10:26 | 10 | 256.90 |
| 09/22/2026 10:26 | 434 | 256.90 |
| 09/22/2026 10:25 | 109 | 256.90 |
| 09/22/2026 10:25 | 311 | 256.90 |
| 09/22/2026 10:25 | 218 | 257.00 |
| 09/22/2026 10:25 | 610 | 257.00 |
| 09/22/2026 10:25 | 172 | 257.00 |
| 09/22/2026 10:25 | 60 | 256.80 |
| 09/22/2026 10:25 | 135 | 257.10 |
| 09/22/2026 10:25 | 55 | 257.10 |
| 09/22/2026 10:25 | 10 | 257.00 |
| 09/22/2026 10:25 | 13 | 257.00 |
| 09/22/2026 10:25 | 1 | 257.00 |
| 09/22/2026 10:24 | 7 | 256.90 |
| 09/22/2026 10:24 | 512 | 256.90 |
| 09/22/2026 10:24 | 174 | 256.90 |
| 09/22/2026 10:24 | 489 | 256.90 |
| 09/22/2026 10:24 | 511 | 256.90 |
| 09/22/2026 10:22 | 490 | 256.90 |
| 09/22/2026 10:22 | 510 | 256.90 |
| 09/22/2026 10:22 | 422 | 256.90 |
| 09/22/2026 10:21 | 193 | 256.90 |
| 09/22/2026 10:21 | 215 | 256.90 |
| 09/22/2026 10:21 | 181 | 256.90 |
| 09/22/2026 10:21 | 7 | 256.90 |
| 09/22/2026 10:20 | 54 | 256.90 |
| 09/22/2026 10:20 | 181 | 256.90 |
| 09/22/2026 10:19 | 90 | 257.00 |
| 09/22/2026 10:19 | 1 | 257.00 |
| 09/22/2026 10:19 | 477 | 257.10 |
| 09/22/2026 10:19 | 10 | 257.10 |
| 09/22/2026 10:19 | 101 | 257.10 |
| 09/22/2026 10:19 | 202 | 257.10 |
| 09/22/2026 10:19 | 137 | 257.10 |
| 09/22/2026 10:17 | 451 | 257.00 |
| 09/22/2026 10:17 | 100 | 257.00 |
| 09/22/2026 10:17 | 76 | 257.00 |
| 09/22/2026 10:16 | 91 | 256.90 |
| 09/22/2026 10:16 | 35 | 256.80 |
| 09/22/2026 10:16 | 166 | 256.90 |
| 09/22/2026 10:16 | 262 | 257.00 |
| 09/22/2026 10:16 | 182 | 257.00 |
| 09/22/2026 10:16 | 7 | 257.00 |
| 09/22/2026 10:16 | 104 | 257.00 |
| 09/22/2026 10:16 | 44 | 257.00 |
| 09/22/2026 10:15 | 302 | 256.90 |
| 09/22/2026 10:15 | 384 | 256.90 |
| 09/22/2026 10:15 | 191 | 256.90 |
| 09/22/2026 10:15 | 275 | 256.90 |
| 09/22/2026 10:15 | 107 | 256.90 |
| 09/22/2026 10:15 | 148 | 256.90 |
| 09/22/2026 10:15 | 100 | 256.90 |
| 09/22/2026 10:15 | 756 | 256.90 |
| 09/22/2026 10:15 | 100 | 256.90 |
| 09/22/2026 10:15 | 292 | 256.90 |
| 09/22/2026 10:15 | 100 | 256.90 |
| 09/22/2026 10:15 | 8 | 256.90 |
| 09/22/2026 10:15 | 201 | 256.90 |
| 09/22/2026 10:15 | 174 | 256.90 |
| 09/22/2026 10:15 | 274 | 256.90 |
| 09/22/2026 10:15 | 178 | 256.80 |
| 09/22/2026 10:15 | 179 | 256.80 |
| 09/22/2026 10:15 | 93 | 256.80 |
| 09/22/2026 10:15 | 102 | 257.00 |
| 09/22/2026 10:15 | 300 | 257.00 |
| 09/22/2026 10:15 | 23 | 257.00 |
| 09/22/2026 10:15 | 17 | 257.00 |
| 09/22/2026 10:15 | 179 | 257.10 |
| 09/22/2026 10:15 | 99 | 257.10 |
| 09/22/2026 10:14 | 180 | 257.20 |
| 09/22/2026 10:14 | 20 | 257.30 |
| 09/22/2026 10:14 | 179 | 257.20 |
| 09/22/2026 10:14 | 218 | 257.20 |
| 09/22/2026 10:14 | 64 | 257.10 |
| 09/22/2026 10:14 | 85 | 257.10 |
| 09/22/2026 10:14 | 96 | 257.10 |
| 09/22/2026 10:13 | 10 | 257.30 |
| 09/22/2026 10:13 | 31 | 257.50 |
| 09/22/2026 10:11 | 169 | 257.70 |
| 09/22/2026 10:11 | 100 | 257.60 |
| 09/22/2026 10:11 | 7 | 257.60 |
| 09/22/2026 10:11 | 214 | 257.60 |
| 09/22/2026 10:11 | 303 | 257.60 |
| 09/22/2026 10:11 | 305 | 257.60 |
| 09/22/2026 10:11 | 178 | 257.60 |
| 09/22/2026 10:11 | 274 | 257.50 |
| 09/22/2026 10:11 | 282 | 257.50 |
| 09/22/2026 10:11 | 289 | 257.50 |
| 09/22/2026 10:11 | 100 | 257.50 |
| 09/22/2026 10:11 | 120 | 257.50 |
| 09/22/2026 10:11 | 175 | 257.50 |
| 09/22/2026 10:11 | 100 | 257.50 |
| 09/22/2026 10:11 | 169 | 257.60 |
| 09/22/2026 10:11 | 277 | 257.60 |
| 09/22/2026 10:10 | 259 | 257.70 |
| 09/22/2026 10:10 | 70 | 257.80 |
| 09/22/2026 10:10 | 100 | 257.70 |
| 09/22/2026 10:10 | 49 | 257.70 |
| 09/22/2026 10:10 | 231 | 257.70 |
| 09/22/2026 10:10 | 485 | 257.70 |
| 09/22/2026 10:10 | 175 | 257.70 |
| 09/22/2026 10:10 | 109 | 257.70 |
| 09/22/2026 10:10 | 100 | 257.70 |
| 09/22/2026 10:10 | 55 | 257.70 |
| 09/22/2026 10:10 | 7 | 257.70 |
| 09/22/2026 10:10 | 100 | 257.70 |
| 09/22/2026 10:08 | 100 | 257.60 |
| 09/22/2026 10:08 | 7 | 257.60 |
| 09/22/2026 10:08 | 100 | 257.60 |
| 09/22/2026 10:08 | 100 | 257.60 |
| 09/22/2026 10:07 | 330 | 257.60 |
| 09/22/2026 10:07 | 100 | 257.60 |
| 09/22/2026 10:07 | 169 | 257.60 |
| 09/22/2026 10:06 | 307 | 257.60 |
| 09/22/2026 10:06 | 307 | 257.70 |
| 09/22/2026 10:06 | 143 | 257.70 |
| 09/22/2026 10:06 | 167 | 257.70 |
| 09/22/2026 10:06 | 94 | 257.80 |
| 09/22/2026 10:05 | 145 | 257.70 |
| 09/22/2026 10:04 | 93 | 257.90 |
| 09/22/2026 10:04 | 5 | 257.90 |
| 09/22/2026 10:04 | 9 | 257.70 |
| 09/22/2026 10:03 | 147 | 257.85 |
| 09/22/2026 10:02 | 7 | 257.90 |
| 09/22/2026 10:02 | 152 | 257.90 |
| 09/22/2026 10:02 | 179 | 257.80 |
| 09/22/2026 10:02 | 170 | 257.80 |
| 09/22/2026 10:02 | 270 | 257.80 |
| 09/22/2026 10:02 | 110 | 257.70 |
| 09/22/2026 10:02 | 167 | 257.70 |
| 09/22/2026 10:02 | 192 | 257.70 |
| 09/22/2026 10:02 | 175 | 257.70 |
| 09/22/2026 10:02 | 143 | 257.60 |
| 09/22/2026 10:02 | 7 | 257.60 |
| 09/22/2026 10:02 | 192 | 257.60 |
| 09/22/2026 10:02 | 109 | 257.60 |
| 09/22/2026 10:02 | 313 | 257.60 |
| 09/22/2026 10:02 | 179 | 257.60 |
| 09/22/2026 10:02 | 267 | 257.60 |
| 09/22/2026 10:02 | 100 | 257.40 |
| 09/22/2026 10:02 | 7 | 257.50 |
| 09/22/2026 10:01 | 7 | 257.50 |
| 09/22/2026 10:00 | 100 | 257.40 |
| 09/22/2026 10:00 | 100 | 257.50 |
| 09/22/2026 09:59 | 7 | 257.50 |
| 09/22/2026 09:59 | 169 | 257.50 |
| 09/22/2026 09:58 | 1 | 257.70 |
| 09/22/2026 09:57 | 121 | 257.70 |
| 09/22/2026 09:57 | 122 | 257.70 |
| 09/22/2026 09:55 | 168 | 257.80 |
| 09/22/2026 09:55 | 7 | 257.80 |
| 09/22/2026 09:55 | 20 | 257.80 |
| 09/22/2026 09:55 | 100 | 257.80 |
| 09/22/2026 09:52 | 214 | 257.80 |
| 09/22/2026 09:52 | 122 | 257.80 |
| 09/22/2026 09:52 | 9 | 257.80 |
| 09/22/2026 09:52 | 171 | 257.70 |
| 09/22/2026 09:52 | 490 | 257.70 |
| 09/22/2026 09:52 | 155 | 257.80 |
| 09/22/2026 09:52 | 181 | 257.80 |
| 09/22/2026 09:52 | 294 | 257.90 |
| 09/22/2026 09:52 | 289 | 257.90 |
| 09/22/2026 09:52 | 100 | 257.90 |
| 09/22/2026 09:52 | 170 | 257.90 |
| 09/22/2026 09:52 | 155 | 258.00 |
| 09/22/2026 09:52 | 7 | 258.00 |
| 09/22/2026 09:52 | 122 | 257.90 |
| 09/22/2026 09:52 | 181 | 257.90 |
| 09/22/2026 09:52 | 246 | 257.80 |
| 09/22/2026 09:52 | 376 | 257.80 |
| 09/22/2026 09:52 | 167 | 257.80 |
| 09/22/2026 09:52 | 271 | 257.80 |
| 09/22/2026 09:52 | 7 | 257.70 |
| 09/22/2026 09:52 | 140 | 257.70 |
| 09/22/2026 09:52 | 115 | 257.70 |
| 09/22/2026 09:52 | 405 | 257.70 |
| 09/22/2026 09:52 | 176 | 257.70 |
| 09/22/2026 09:52 | 266 | 257.70 |
| 09/22/2026 09:52 | 167 | 257.70 |
| 09/22/2026 09:51 | 307 | 257.70 |
| 09/22/2026 09:51 | 171 | 257.70 |
| 09/22/2026 09:51 | 58 | 257.70 |
| 09/22/2026 09:50 | 147 | 257.90 |
| 09/22/2026 09:48 | 19 | 258.30 |
| 09/22/2026 09:48 | 181 | 258.20 |
| 09/22/2026 09:46 | 178 | 258.60 |
| 09/22/2026 09:46 | 192 | 258.60 |
| 09/22/2026 09:46 | 106 | 258.60 |
| 09/22/2026 09:46 | 328 | 258.60 |
| 09/22/2026 09:45 | 344 | 258.50 |
| 09/22/2026 09:45 | 100 | 258.50 |
| 09/22/2026 09:45 | 12 | 258.50 |
| 09/22/2026 09:45 | 485 | 258.50 |
| 09/22/2026 09:45 | 92 | 258.50 |
| 09/22/2026 09:45 | 281 | 258.70 |
| 09/22/2026 09:45 | 179 | 258.70 |
| 09/22/2026 09:44 | 100 | 258.90 |
| 09/22/2026 09:44 | 100 | 258.90 |
| 09/22/2026 09:44 | 10 | 258.90 |
| 09/22/2026 09:43 | 305 | 258.80 |
| 09/22/2026 09:43 | 5 | 258.80 |
| 09/22/2026 09:43 | 156 | 258.80 |
| 09/22/2026 09:42 | 168 | 258.90 |
| 09/22/2026 09:42 | 95 | 258.90 |
| 09/22/2026 09:42 | 962 | 259.00 |
| 09/22/2026 09:42 | 5 | 259.00 |
| 09/22/2026 09:42 | 125 | 258.90 |
| 09/22/2026 09:42 | 5 | 259.00 |
| 09/22/2026 09:42 | 305 | 259.00 |
| 09/22/2026 09:42 | 356 | 259.00 |
| 09/22/2026 09:42 | 91 | 259.10 |
| 09/22/2026 09:42 | 345 | 259.10 |
| 09/22/2026 09:42 | 180 | 259.00 |
| 09/22/2026 09:42 | 130 | 259.00 |
| 09/22/2026 09:42 | 130 | 259.00 |
| 09/22/2026 09:42 | 5 | 259.10 |
| 09/22/2026 09:42 | 250 | 259.00 |
| 09/22/2026 09:42 | 82 | 259.00 |
| 09/22/2026 09:42 | 90 | 258.90 |
| 09/22/2026 09:42 | 5 | 259.10 |
| 09/22/2026 09:41 | 5 | 259.10 |
| 09/22/2026 09:41 | 104 | 259.00 |
| 09/22/2026 09:41 | 274 | 258.90 |
| 09/22/2026 09:41 | 100 | 258.90 |
| 09/22/2026 09:41 | 169 | 259.10 |
| 09/22/2026 09:41 | 373 | 259.10 |
| 09/22/2026 09:41 | 118 | 259.00 |
| 09/22/2026 09:41 | 100 | 259.00 |
| 09/22/2026 09:41 | 7 | 259.00 |
| 09/22/2026 09:41 | 5 | 259.00 |
| 09/22/2026 09:41 | 5 | 259.00 |
| 09/22/2026 09:41 | 175 | 258.90 |
| 09/22/2026 09:41 | 165 | 258.70 |
| 09/22/2026 09:41 | 7 | 258.70 |
| 09/22/2026 09:41 | 89 | 258.70 |
| 09/22/2026 09:41 | 5 | 258.70 |
| 09/22/2026 09:40 | 90 | 258.60 |
| 09/22/2026 09:40 | 171 | 258.60 |
| 09/22/2026 09:40 | 5 | 258.70 |
| 09/22/2026 09:40 | 169 | 258.60 |
| 09/22/2026 09:40 | 26 | 258.50 |
| 09/22/2026 09:40 | 174 | 258.50 |
| 09/22/2026 09:40 | 99 | 258.50 |
| 09/22/2026 09:40 | 313 | 258.60 |
| 09/22/2026 09:40 | 100 | 258.60 |
| 09/22/2026 09:40 | 7 | 258.50 |
| 09/22/2026 09:40 | 168 | 258.50 |
| 09/22/2026 09:40 | 175 | 258.40 |
| 09/22/2026 09:40 | 100 | 258.40 |
| 09/22/2026 09:40 | 306 | 258.30 |
| 09/22/2026 09:39 | 100 | 258.40 |
| 09/22/2026 09:39 | 174 | 258.40 |
| 09/22/2026 09:39 | 177 | 258.40 |
| 09/22/2026 09:39 | 89 | 258.40 |
| 09/22/2026 09:39 | 7 | 258.40 |
| 09/22/2026 09:39 | 107 | 258.40 |
| 09/22/2026 09:39 | 485 | 258.40 |
| 09/22/2026 09:39 | 121 | 258.40 |
| 09/22/2026 09:39 | 65 | 258.30 |
| 09/22/2026 09:39 | 112 | 258.30 |
| 09/22/2026 09:39 | 112 | 258.30 |
| 09/22/2026 09:39 | 99 | 258.30 |
| 09/22/2026 09:39 | 112 | 258.30 |
| 09/22/2026 09:39 | 306 | 258.30 |
| 09/22/2026 09:39 | 179 | 258.30 |
| 09/22/2026 09:39 | 121 | 258.30 |
| 09/22/2026 09:37 | 180 | 258.60 |
| 09/22/2026 09:37 | 100 | 258.50 |
| 09/22/2026 09:37 | 169 | 258.50 |
| 09/22/2026 09:35 | 143 | 258.60 |
| 09/22/2026 09:35 | 175 | 258.60 |
| 09/22/2026 09:35 | 368 | 258.70 |
| 09/22/2026 09:35 | 88 | 258.70 |
| 09/22/2026 09:35 | 103 | 258.70 |
| 09/22/2026 09:35 | 7 | 258.70 |
| 09/22/2026 09:35 | 100 | 258.70 |
| 09/22/2026 09:35 | 169 | 258.70 |
| 09/22/2026 09:34 | 104 | 258.70 |
| 09/22/2026 09:34 | 104 | 258.70 |
| 09/22/2026 09:34 | 172 | 258.70 |
| 09/22/2026 09:34 | 7 | 258.70 |
| 09/22/2026 09:34 | 462 | 258.70 |
| 09/22/2026 09:34 | 95 | 258.70 |
| 09/22/2026 09:34 | 10 | 259.00 |
| 09/22/2026 09:34 | 100 | 259.00 |
| 09/22/2026 09:34 | 59 | 259.00 |
| 09/22/2026 09:34 | 41 | 259.00 |
| 09/22/2026 09:33 | 305 | 259.10 |
| 09/22/2026 09:33 | 176 | 259.10 |
| 09/22/2026 09:33 | 102 | 259.10 |
| 09/22/2026 09:32 | 153 | 259.30 |
| 09/22/2026 09:32 | 117 | 259.30 |
| 09/22/2026 09:31 | 46 | 259.30 |
| 09/22/2026 09:31 | 870 | 259.20 |
| 09/22/2026 09:31 | 7 | 259.20 |
| 09/22/2026 09:30 | 175 | 259.10 |
| 09/22/2026 09:30 | 170 | 259.10 |
| 09/22/2026 09:30 | 169 | 259.10 |
| 09/22/2026 09:30 | 181 | 259.10 |
| 09/22/2026 09:30 | 172 | 259.00 |
| 09/22/2026 09:29 | 1 | 258.90 |
| 09/22/2026 09:29 | 638 | 258.90 |
| 09/22/2026 09:29 | 9 | 258.90 |
| 09/22/2026 09:29 | 114 | 258.90 |
| 09/22/2026 09:28 | 100 | 258.90 |
| 09/22/2026 09:28 | 5 | 258.90 |
| 09/22/2026 09:28 | 305 | 259.00 |
| 09/22/2026 09:28 | 169 | 259.00 |
| 09/22/2026 09:28 | 185 | 259.00 |
| 09/22/2026 09:28 | 305 | 259.10 |
| 09/22/2026 09:28 | 100 | 259.10 |
| 09/22/2026 09:28 | 282 | 259.10 |
| 09/22/2026 09:28 | 170 | 259.10 |
| 09/22/2026 09:27 | 7 | 258.90 |
| 09/22/2026 09:27 | 91 | 258.90 |
| 09/22/2026 09:27 | 6 | 258.80 |
| 09/22/2026 09:27 | 1 | 258.80 |
| 09/22/2026 09:26 | 4 | 258.80 |
| 09/22/2026 09:26 | 299 | 259.00 |
| 09/22/2026 09:26 | 111 | 259.00 |
| 09/22/2026 09:26 | 194 | 259.00 |
| 09/22/2026 09:26 | 169 | 259.00 |
| 09/22/2026 09:25 | 305 | 259.10 |
| 09/22/2026 09:25 | 173 | 259.10 |
| 09/22/2026 09:25 | 100 | 259.10 |
| 09/22/2026 09:25 | 279 | 259.10 |
| 09/22/2026 09:24 | 169 | 259.20 |
| 09/22/2026 09:24 | 78 | 259.10 |
| 09/22/2026 09:24 | 298 | 259.10 |
| 09/22/2026 09:24 | 485 | 259.10 |
| 09/22/2026 09:24 | 182 | 259.10 |
| 09/22/2026 09:24 | 170 | 259.10 |
| 09/22/2026 09:24 | 211 | 259.10 |
| 09/22/2026 09:24 | 9 | 259.10 |
| 09/22/2026 09:24 | 94 | 259.10 |
| 09/22/2026 09:24 | 2 | 259.10 |
| 09/22/2026 09:24 | 78 | 259.00 |
| 09/22/2026 09:24 | 188 | 259.00 |
| 09/22/2026 09:23 | 176 | 258.70 |
| 09/22/2026 09:23 | 8 | 258.70 |
| 09/22/2026 09:23 | 6 | 258.70 |
| 09/22/2026 09:23 | 100 | 258.60 |
| 09/22/2026 09:23 | 256 | 258.60 |
| 09/22/2026 09:23 | 8 | 258.60 |
| 09/22/2026 09:23 | 126 | 258.60 |
| 09/22/2026 09:21 | 7 | 258.40 |
| 09/22/2026 09:21 | 14 | 258.20 |
| 09/22/2026 09:21 | 134 | 258.20 |
| 09/22/2026 09:21 | 291 | 258.20 |
| 09/22/2026 09:21 | 134 | 258.20 |
| 09/22/2026 09:21 | 101 | 258.10 |
| 09/22/2026 09:21 | 7 | 258.10 |
| 09/22/2026 09:21 | 100 | 258.10 |
| 09/22/2026 09:20 | 60 | 258.00 |
| 09/22/2026 09:19 | 3 | 258.00 |
| 09/22/2026 09:19 | 10 | 258.30 |
| 09/22/2026 09:19 | 4 | 258.30 |
| 09/22/2026 09:19 | 20 | 258.30 |
| 09/22/2026 09:19 | 61 | 258.40 |
| 09/22/2026 09:18 | 28 | 258.60 |
| 09/22/2026 09:17 | 172 | 258.50 |
| 09/22/2026 09:17 | 47 | 258.60 |
| 09/22/2026 09:17 | 167 | 258.60 |
| 09/22/2026 09:17 | 306 | 258.60 |
| 09/22/2026 09:17 | 109 | 258.60 |
| 09/22/2026 09:16 | 20 | 258.70 |
| 09/22/2026 09:16 | 100 | 258.80 |
| 09/22/2026 09:16 | 36 | 258.70 |
| 09/22/2026 09:16 | 7 | 258.80 |
| 09/22/2026 09:16 | 100 | 258.80 |
| 09/22/2026 09:15 | 177 | 258.80 |
| 09/22/2026 09:15 | 320 | 258.80 |
| 09/22/2026 09:15 | 32 | 258.70 |
| 09/22/2026 09:15 | 104 | 258.70 |
| 09/22/2026 09:15 | 170 | 258.70 |
| 09/22/2026 09:15 | 8 | 258.70 |
| 09/22/2026 09:15 | 107 | 258.70 |
| 09/22/2026 09:13 | 309 | 258.80 |
| 09/22/2026 09:12 | 7 | 258.90 |
| 09/22/2026 09:12 | 166 | 258.80 |
| 09/22/2026 09:12 | 7 | 258.80 |
| 09/22/2026 09:12 | 357 | 258.80 |
| 09/22/2026 09:11 | 306 | 258.70 |
| 09/22/2026 09:11 | 100 | 258.70 |
| 09/22/2026 09:10 | 7 | 258.80 |
| 09/22/2026 09:10 | 21 | 258.80 |
| 09/22/2026 09:10 | 100 | 258.80 |
| 09/22/2026 09:09 | 22 | 258.70 |
| 09/22/2026 09:09 | 306 | 258.80 |
| 09/22/2026 09:09 | 100 | 258.80 |
| 09/22/2026 09:08 | 427 | 258.80 |
| 09/22/2026 09:08 | 107 | 258.80 |
| 09/22/2026 09:08 | 7 | 258.70 |
| 09/22/2026 09:08 | 90 | 258.50 |
| 09/22/2026 09:08 | 7 | 258.50 |
| 09/22/2026 09:08 | 9 | 258.50 |
| 09/22/2026 09:07 | 138 | 258.30 |
| 09/22/2026 09:07 | 7 | 258.20 |
| 09/22/2026 09:06 | 250 | 258.10 |
| 09/22/2026 09:06 | 382 | 258.10 |
| 09/22/2026 09:06 | 100 | 258.20 |
| 09/22/2026 09:06 | 175 | 258.10 |
| 09/22/2026 09:06 | 95 | 258.10 |
| 09/22/2026 09:06 | 5 | 258.00 |
| 09/22/2026 09:05 | 109 | 258.10 |
| 09/22/2026 09:05 | 4 | 258.20 |
| 09/22/2026 09:05 | 306 | 258.40 |
| 09/22/2026 09:05 | 100 | 258.40 |
| 09/22/2026 09:05 | 30 | 258.40 |
| 09/22/2026 09:05 | 7 | 258.40 |
| 09/22/2026 09:04 | 7 | 258.20 |
| 09/22/2026 09:03 | 3 | 257.70 |
| 09/22/2026 09:03 | 2 | 257.90 |
| 09/22/2026 09:03 | 100 | 258.10 |
| 09/22/2026 09:03 | 2 | 257.80 |
| 09/22/2026 09:02 | 8 | 258.20 |
| 09/22/2026 09:02 | 97 | 258.10 |
| 09/22/2026 09:01 | 7 | 258.10 |
| 09/22/2026 09:01 | 97 | 258.10 |
| 09/22/2026 09:01 | 223 | 257.80 |
| 09/22/2026 09:01 | 364 | 257.80 |
| 09/22/2026 09:01 | 94 | 258.00 |
| 09/22/2026 09:01 | 61 | 258.00 |
| 09/22/2026 09:01 | 93 | 258.10 |
| 09/22/2026 09:00 | 110 | 258.30 |
| 09/22/2026 09:00 | 169 | 258.30 |
| 09/22/2026 09:00 | 78 | 258.30 |
| 09/22/2026 09:00 | 341 | 258.20 |
| 09/22/2026 09:00 | 73 | 258.20 |
| 09/22/2026 09:00 | 94 | 257.90 |
| 09/22/2026 09:00 | 169 | 257.80 |
| 09/22/2026 09:00 | 81 | 257.80 |
| 09/22/2026 09:00 | 100 | 257.80 |
| 09/22/2026 09:00 | 61 | 257.70 |
| 09/22/2026 09:00 | 9 | 257.70 |
| 09/22/2026 09:00 | 83 | 257.70 |
| 09/22/2026 09:00 | 129 | 257.70 |
| 09/22/2026 09:00 | 181 | 257.80 |
| 09/22/2026 09:00 | 89 | 257.80 |
| 09/22/2026 09:00 | 132 | 257.70 |
| 09/22/2026 09:00 | 40 | 257.70 |
| 09/22/2026 09:00 | 59 | 257.70 |
| 09/22/2026 09:00 | 100 | 258.00 |
| 09/22/2026 09:00 | 100 | 257.60 |
| 09/22/2026 09:00 | 141 | 257.60 |
| 09/22/2026 09:00 | 35 | 257.60 |
| 09/22/2026 09:00 | 96 | 257.60 |
| 09/22/2026 09:00 | 25 | 257.60 |
| 09/22/2026 09:00 | 33 | 257.40 |
| 09/22/2026 09:00 | 245 | 257.40 |
| 09/22/2026 09:00 | 68 | 257.40 |
| 09/22/2026 09:00 | 15 | 257.40 |
| 09/22/2026 09:00 | 39 | 257.40 |
| 09/22/2026 09:00 | 28 | 257.40 |
| 09/22/2026 09:00 | 50 | 257.40 |
| 09/22/2026 09:00 | 5 | 257.40 |
| 09/22/2026 09:00 | 7 | 257.40 |
| 09/22/2026 09:00 | 32 | 257.40 |
| 09/22/2026 09:00 | 8 | 257.40 |
| 09/22/2026 09:00 | 50 | 257.40 |
| 09/22/2026 09:00 | 80 | 257.40 |
| 09/22/2026 09:00 | 2 | 257.40 |
| 09/22/2026 09:00 | 34 | 257.40 |
| 09/22/2026 09:00 | 12 | 257.40 |
| 09/22/2026 09:00 | 1 | 257.40 |
| 09/22/2026 09:00 | 5 | 257.40 |
| 09/22/2026 09:00 | 175 | 257.40 |
| 09/22/2026 09:00 | 66 | 257.40 |
| 09/22/2026 09:00 | 9 | 257.40 |
| 09/22/2026 09:00 | 20 | 257.40 |
| 09/22/2026 09:00 | 2 | 257.40 |
| 09/22/2026 09:00 | 8 | 257.40 |
| 09/22/2026 09:00 | 30 | 257.40 |
| 09/22/2026 09:00 | 18 | 257.40 |
| 09/22/2026 09:00 | 8 | 257.40 |
| 09/22/2026 09:00 | 1 | 257.40 |
| 09/22/2026 09:00 | 3 | 257.40 |
| 09/22/2026 09:00 | 9 | 257.40 |
| 09/22/2026 09:00 | 8 | 257.40 |
| 09/22/2026 09:00 | 57 | 257.40 |
| 09/22/2026 09:00 | 11 | 257.40 |
| 09/22/2026 09:00 | 153 | 257.40 |
| 09/22/2026 09:00 | 143 | 257.40 |
| 09/22/2026 09:00 | 120 | 257.40 |
| 09/22/2026 09:00 | 131 | 257.40 |
| 09/22/2026 09:00 | 1 | 257.40 |
| 09/22/2026 09:00 | 1 | 257.40 |
| 09/22/2026 09:00 | 19 | 257.40 |
| 09/22/2026 09:00 | 2 | 257.40 |
| 09/22/2026 09:00 | 30 | 257.40 |
| 09/22/2026 09:00 | 3 | 257.40 |
| 09/22/2026 09:00 | 10 | 257.40 |
| 09/22/2026 09:00 | 19 | 257.40 |
| 09/22/2026 09:00 | 15 | 257.40 |
| 09/22/2026 09:00 | 1 | 257.40 |
| 09/22/2026 09:00 | 1 | 257.40 |
| 09/22/2026 09:00 | 22 | 257.40 |
| 09/22/2026 09:00 | 19 | 257.40 |
| 09/22/2026 09:00 | 3 | 257.40 |
| 09/22/2026 09:00 | 40 | 257.40 |
| 09/22/2026 09:00 | 67 | 257.40 |
| 09/22/2026 09:00 | 83 | 257.40 |
| 09/22/2026 09:00 | 13 | 257.40 |
| 09/22/2026 09:00 | 1 | 257.40 |
| 09/22/2026 09:00 | 23 | 257.40 |
| 09/22/2026 09:00 | 1 | 257.40 |
| 09/22/2026 09:00 | 10 | 257.40 |
| 09/22/2026 09:00 | 2 | 257.40 |
| 09/22/2026 09:00 | 7 | 257.40 |
| 09/22/2026 09:00 | 91 | 257.40 |
| 09/22/2026 09:00 | 67 | 257.40 |
| 09/22/2026 09:00 | 11 | 257.40 |
| 09/22/2026 09:00 | 685 | 257.40 |
| 09/22/2026 09:00 | 15 | 257.40 |
| 09/22/2026 08:18 | 800 | 230.00 |
| 09/22/2026 08:18 | 500 | 270.00 |