Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
18:00:00
|
Geld
20.09.2024 -
17:29:37
|
Geld Volumen |
Brief
20.09.2024 -
17:29:37
|
Brief Volumen |
|---|---|---|---|---|
|
196.00
-4.50
(
-2.24% )
|
195.65
|
259 |
195.90
|
134 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 1620 | 196.00 |
| 09/20/2024 17:29 | 1403 | 196.00 |
| 09/20/2024 17:29 | 2549 | 196.00 |
| 09/20/2024 17:29 | 1052 | 196.00 |
| 09/20/2024 17:29 | 56 | 196.00 |
| 09/20/2024 17:29 | 562 | 196.00 |
| 09/20/2024 17:29 | 393 | 196.00 |
| 09/20/2024 17:29 | 19 | 196.00 |
| 09/20/2024 17:29 | 16 | 196.00 |
| 09/20/2024 17:29 | 272 | 196.00 |
| 09/20/2024 17:29 | 8452 | 196.00 |
| 09/20/2024 17:29 | 8629 | 196.00 |
| 09/20/2024 17:29 | 4677 | 196.00 |
| 09/20/2024 17:29 | 1918 | 196.00 |
| 09/20/2024 17:29 | 1363 | 196.00 |
| 09/20/2024 17:29 | 3165 | 196.00 |
| 09/20/2024 17:29 | 532 | 196.00 |
| 09/20/2024 17:29 | 594 | 196.00 |
| 09/20/2024 17:29 | 6 | 196.00 |
| 09/20/2024 17:29 | 290 | 196.00 |
| 09/20/2024 17:29 | 5206 | 196.00 |
| 09/20/2024 17:29 | 2144 | 196.00 |
| 09/20/2024 17:29 | 8475 | 196.00 |
| 09/20/2024 17:29 | 29 | 196.00 |
| 09/20/2024 17:29 | 448 | 196.00 |
| 09/20/2024 17:29 | 533 | 196.00 |
| 09/20/2024 17:29 | 6630 | 196.00 |
| 09/20/2024 17:29 | 689 | 196.00 |
| 09/20/2024 17:29 | 60 | 196.00 |
| 09/20/2024 17:29 | 453 | 196.00 |
| 09/20/2024 17:29 | 532 | 196.00 |
| 09/20/2024 17:29 | 6489 | 196.00 |
| 09/20/2024 17:29 | 4705 | 196.00 |
| 09/20/2024 17:29 | 594 | 196.00 |
| 09/20/2024 17:29 | 204 | 196.00 |
| 09/20/2024 17:29 | 2558 | 196.00 |
| 09/20/2024 17:29 | 457 | 196.00 |
| 09/20/2024 17:29 | 3226 | 196.00 |
| 09/20/2024 17:29 | 817 | 196.00 |
| 09/20/2024 17:29 | 3272 | 196.00 |
| 09/20/2024 17:29 | 136 | 196.00 |
| 09/20/2024 17:29 | 516 | 196.00 |
| 09/20/2024 17:29 | 1899 | 196.00 |
| 09/20/2024 17:29 | 2370 | 196.00 |
| 09/20/2024 17:29 | 191 | 196.00 |
| 09/20/2024 17:29 | 1310 | 196.00 |
| 09/20/2024 17:29 | 1501 | 196.00 |
| 09/20/2024 17:29 | 11829 | 196.00 |
| 09/20/2024 17:29 | 1501 | 196.00 |
| 09/20/2024 17:29 | 399 | 196.00 |
| 09/20/2024 17:29 | 686 | 196.00 |
| 09/20/2024 17:29 | 5183 | 196.00 |
| 09/20/2024 17:29 | 1297 | 196.00 |
| 09/20/2024 17:29 | 487 | 196.00 |
| 09/20/2024 17:29 | 80 | 196.00 |
| 09/20/2024 17:29 | 1704 | 196.00 |
| 09/20/2024 17:29 | 1784 | 196.00 |
| 09/20/2024 17:29 | 1784 | 196.00 |
| 09/20/2024 17:29 | 3660 | 196.00 |
| 09/20/2024 17:29 | 1513 | 196.00 |
| 09/20/2024 17:29 | 2770 | 196.00 |
| 09/20/2024 17:29 | 616 | 196.00 |
| 09/20/2024 17:29 | 4010 | 196.00 |
| 09/20/2024 17:29 | 2723 | 196.00 |
| 09/20/2024 17:29 | 1668 | 196.00 |
| 09/20/2024 17:29 | 5186 | 196.00 |
| 09/20/2024 17:29 | 2902 | 196.00 |
| 09/20/2024 17:29 | 8082 | 196.00 |
| 09/20/2024 17:29 | 8082 | 196.00 |
| 09/20/2024 17:29 | 586 | 196.00 |
| 09/20/2024 17:29 | 18068 | 196.00 |
| 09/20/2024 17:29 | 3106 | 196.00 |
| 09/20/2024 17:29 | 406 | 196.00 |
| 09/20/2024 17:29 | 522 | 196.00 |
| 09/20/2024 17:29 | 1311 | 196.00 |
| 09/20/2024 17:29 | 2192 | 196.00 |
| 09/20/2024 17:29 | 673 | 196.00 |
| 09/20/2024 17:29 | 3412 | 196.00 |
| 09/20/2024 17:29 | 5582 | 196.00 |
| 09/20/2024 17:29 | 12377 | 196.00 |
| 09/20/2024 17:29 | 3472 | 196.00 |
| 09/20/2024 17:29 | 3565 | 196.00 |
| 09/20/2024 17:29 | 3576 | 196.00 |
| 09/20/2024 17:29 | 4210 | 196.00 |
| 09/20/2024 17:29 | 2729 | 196.00 |
| 09/20/2024 17:29 | 16959 | 196.00 |
| 09/20/2024 17:29 | 331 | 196.00 |
| 09/20/2024 17:29 | 5392 | 196.00 |
| 09/20/2024 17:29 | 1531 | 196.00 |
| 09/20/2024 17:29 | 928 | 196.00 |
| 09/20/2024 17:29 | 10015 | 196.00 |
| 09/20/2024 17:29 | 149 | 196.00 |
| 09/20/2024 17:29 | 3807 | 196.00 |
| 09/20/2024 17:29 | 1734 | 196.00 |
| 09/20/2024 17:29 | 3 | 196.00 |
| 09/20/2024 17:29 | 7 | 196.00 |
| 09/20/2024 17:29 | 1087 | 196.00 |
| 09/20/2024 17:29 | 73 | 196.00 |
| 09/20/2024 17:29 | 58 | 196.00 |
| 09/20/2024 17:29 | 48 | 196.00 |
| 09/20/2024 17:29 | 141 | 196.00 |
| 09/20/2024 17:29 | 1898 | 196.00 |
| 09/20/2024 17:29 | 306 | 196.00 |
| 09/20/2024 17:29 | 164 | 196.00 |
| 09/20/2024 17:29 | 6057 | 196.00 |
| 09/20/2024 17:29 | 3752 | 196.00 |
| 09/20/2024 17:29 | 828 | 196.00 |
| 09/20/2024 17:29 | 71 | 196.00 |
| 09/20/2024 17:29 | 128 | 196.00 |
| 09/20/2024 17:29 | 4599 | 196.00 |
| 09/20/2024 17:29 | 5065 | 196.00 |
| 09/20/2024 17:29 | 44 | 196.00 |
| 09/20/2024 17:29 | 3613 | 196.00 |
| 09/20/2024 17:29 | 1805 | 196.00 |
| 09/20/2024 17:29 | 12286 | 196.00 |
| 09/20/2024 17:29 | 7695 | 196.00 |
| 09/20/2024 17:29 | 716 | 196.00 |
| 09/20/2024 17:29 | 230 | 196.00 |
| 09/20/2024 17:29 | 2768 | 196.00 |
| 09/20/2024 17:29 | 2420 | 196.00 |
| 09/20/2024 17:29 | 314 | 196.00 |
| 09/20/2024 17:29 | 216 | 196.00 |
| 09/20/2024 17:29 | 87 | 196.00 |
| 09/20/2024 17:29 | 6963 | 196.00 |
| 09/20/2024 17:29 | 745 | 196.00 |
| 09/20/2024 17:29 | 27 | 196.00 |
| 09/20/2024 17:29 | 44 | 196.00 |
| 09/20/2024 17:29 | 705 | 196.00 |
| 09/20/2024 17:29 | 59 | 196.00 |
| 09/20/2024 17:29 | 88 | 196.00 |
| 09/20/2024 17:29 | 82 | 196.00 |
| 09/20/2024 17:29 | 3974 | 196.00 |
| 09/20/2024 17:29 | 3834 | 196.00 |
| 09/20/2024 17:29 | 6000 | 196.00 |
| 09/20/2024 17:29 | 1000 | 196.00 |
| 09/20/2024 17:29 | 314 | 196.00 |
| 09/20/2024 17:29 | 276 | 196.00 |
| 09/20/2024 17:29 | 19616 | 196.00 |
| 09/20/2024 17:29 | 11763 | 196.00 |
| 09/20/2024 17:29 | 16856 | 196.00 |
| 09/20/2024 17:29 | 32 | 196.00 |
| 09/20/2024 17:29 | 109 | 196.00 |
| 09/20/2024 17:29 | 957 | 196.00 |
| 09/20/2024 17:29 | 424 | 196.00 |
| 09/20/2024 17:29 | 1042 | 196.00 |
| 09/20/2024 17:29 | 8355 | 196.00 |
| 09/20/2024 17:29 | 4002 | 196.00 |
| 09/20/2024 17:29 | 11355 | 196.00 |
| 09/20/2024 17:29 | 4499 | 196.00 |
| 09/20/2024 17:29 | 1221 | 196.00 |
| 09/20/2024 17:29 | 141 | 196.00 |
| 09/20/2024 17:29 | 57 | 196.00 |
| 09/20/2024 17:29 | 1327 | 196.00 |
| 09/20/2024 17:29 | 997 | 196.00 |
| 09/20/2024 17:29 | 2734 | 196.00 |
| 09/20/2024 17:29 | 353 | 196.00 |
| 09/20/2024 17:29 | 184 | 196.00 |
| 09/20/2024 17:29 | 171 | 196.00 |
| 09/20/2024 17:29 | 193 | 196.00 |
| 09/20/2024 17:29 | 263 | 196.00 |
| 09/20/2024 17:29 | 37 | 196.00 |
| 09/20/2024 17:29 | 39 | 196.00 |
| 09/20/2024 17:29 | 147 | 196.00 |
| 09/20/2024 17:29 | 34 | 196.00 |
| 09/20/2024 17:29 | 37 | 196.00 |
| 09/20/2024 17:29 | 143 | 196.00 |
| 09/20/2024 17:29 | 134 | 196.00 |
| 09/20/2024 17:29 | 36 | 196.00 |
| 09/20/2024 17:29 | 3 | 196.00 |
| 09/20/2024 17:29 | 2 | 196.00 |
| 09/20/2024 17:29 | 3 | 196.00 |
| 09/20/2024 17:29 | 2 | 196.00 |
| 09/20/2024 17:29 | 2 | 196.00 |
| 09/20/2024 17:29 | 9 | 196.00 |
| 09/20/2024 17:29 | 473 | 196.00 |
| 09/20/2024 17:29 | 59 | 196.00 |
| 09/20/2024 17:29 | 507 | 196.00 |
| 09/20/2024 17:29 | 4272 | 196.00 |
| 09/20/2024 17:29 | 15208 | 196.00 |
| 09/20/2024 17:29 | 20 | 196.00 |
| 09/20/2024 17:29 | 35 | 196.00 |
| 09/20/2024 17:29 | 1 | 196.00 |
| 09/20/2024 17:29 | 7 | 196.00 |
| 09/20/2024 17:29 | 3969 | 196.00 |
| 09/20/2024 17:29 | 144 | 196.00 |
| 09/20/2024 17:29 | 49 | 196.00 |
| 09/20/2024 17:29 | 3275 | 196.00 |
| 09/20/2024 17:29 | 1809 | 196.00 |
| 09/20/2024 17:29 | 13308 | 196.00 |
| 09/20/2024 17:29 | 82 | 196.00 |
| 09/20/2024 17:29 | 11617 | 196.00 |
| 09/20/2024 17:29 | 184 | 196.00 |
| 09/20/2024 17:29 | 1 | 196.00 |
| 09/20/2024 17:29 | 50 | 196.00 |
| 09/20/2024 17:29 | 3691 | 196.00 |
| 09/20/2024 17:29 | 39 | 196.00 |
| 09/20/2024 17:29 | 1707 | 196.00 |
| 09/20/2024 17:29 | 15 | 196.00 |
| 09/20/2024 17:29 | 1594 | 196.00 |
| 09/20/2024 17:29 | 111 | 196.00 |
| 09/20/2024 17:29 | 111 | 196.00 |
| 09/20/2024 17:29 | 104 | 196.00 |
| 09/20/2024 17:29 | 114 | 196.00 |
| 09/20/2024 17:29 | 113 | 196.00 |
| 09/20/2024 17:29 | 4410 | 196.00 |
| 09/20/2024 17:29 | 379 | 196.00 |
| 09/20/2024 17:29 | 1135 | 196.00 |
| 09/20/2024 17:29 | 231 | 196.00 |
| 09/20/2024 17:29 | 19 | 196.00 |
| 09/20/2024 17:29 | 8260 | 196.00 |
| 09/20/2024 17:29 | 1031 | 196.00 |
| 09/20/2024 17:29 | 3227 | 196.00 |
| 09/20/2024 17:29 | 4860 | 196.00 |
| 09/20/2024 17:29 | 1974 | 196.00 |
| 09/20/2024 17:29 | 1201 | 196.00 |
| 09/20/2024 17:29 | 532 | 196.00 |
| 09/20/2024 17:29 | 961 | 196.00 |
| 09/20/2024 17:29 | 2747 | 196.00 |
| 09/20/2024 17:29 | 8381 | 196.00 |
| 09/20/2024 17:29 | 8 | 196.00 |
| 09/20/2024 17:29 | 272 | 196.00 |
| 09/20/2024 17:29 | 87 | 196.00 |
| 09/20/2024 17:29 | 225 | 196.00 |
| 09/20/2024 17:29 | 442 | 196.00 |
| 09/20/2024 17:29 | 1491 | 196.00 |
| 09/20/2024 17:29 | 1520 | 196.00 |
| 09/20/2024 17:29 | 56 | 196.00 |
| 09/20/2024 17:29 | 5594 | 196.00 |
| 09/20/2024 17:29 | 399 | 196.00 |
| 09/20/2024 17:29 | 3222 | 196.00 |
| 09/20/2024 17:29 | 279 | 196.00 |
| 09/20/2024 17:29 | 6227 | 196.00 |
| 09/20/2024 17:29 | 335 | 196.00 |
| 09/20/2024 17:29 | 9092 | 196.00 |
| 09/20/2024 17:29 | 1924 | 196.00 |
| 09/20/2024 17:29 | 5824 | 196.00 |
| 09/20/2024 17:29 | 10340 | 196.00 |
| 09/20/2024 17:29 | 1 | 196.00 |
| 09/20/2024 17:29 | 18147 | 196.00 |
| 09/20/2024 17:29 | 6534 | 196.00 |
| 09/20/2024 17:29 | 464 | 196.00 |
| 09/20/2024 17:29 | 33285 | 196.00 |
| 09/20/2024 17:29 | 9425 | 196.00 |
| 09/20/2024 17:29 | 10565 | 196.00 |
| 09/20/2024 17:29 | 926 | 196.00 |
| 09/20/2024 17:29 | 4 | 196.00 |
| 09/20/2024 17:29 | 4036 | 196.00 |
| 09/20/2024 17:29 | 743 | 196.00 |
| 09/20/2024 17:29 | 3 | 196.00 |
| 09/20/2024 17:29 | 3716 | 196.00 |
| 09/20/2024 17:29 | 1475 | 196.00 |
| 09/20/2024 17:29 | 97 | 196.00 |
| 09/20/2024 17:29 | 10 | 196.00 |
| 09/20/2024 17:29 | 195 | 196.00 |
| 09/20/2024 17:29 | 2 | 196.00 |
| 09/20/2024 17:29 | 19 | 196.00 |
| 09/20/2024 17:29 | 1487 | 196.00 |
| 09/20/2024 17:29 | 351 | 196.00 |
| 09/20/2024 17:29 | 664 | 196.00 |
| 09/20/2024 17:29 | 164 | 196.00 |
| 09/20/2024 17:29 | 3446 | 196.00 |
| 09/20/2024 17:29 | 4 | 196.00 |
| 09/20/2024 17:29 | 406 | 196.00 |
| 09/20/2024 17:29 | 70 | 196.00 |
| 09/20/2024 17:29 | 1527 | 196.00 |
| 09/20/2024 17:29 | 4 | 196.00 |
| 09/20/2024 17:29 | 365 | 196.00 |
| 09/20/2024 17:29 | 262 | 196.00 |
| 09/20/2024 17:29 | 41 | 196.00 |
| 09/20/2024 17:29 | 521 | 196.00 |
| 09/20/2024 17:29 | 15404 | 196.00 |
| 09/20/2024 17:29 | 49 | 196.00 |
| 09/20/2024 17:29 | 87 | 196.00 |
| 09/20/2024 17:29 | 517 | 196.00 |
| 09/20/2024 17:29 | 579 | 196.00 |
| 09/20/2024 17:29 | 22413 | 196.00 |
| 09/20/2024 17:29 | 8765 | 196.00 |
| 09/20/2024 17:29 | 53671 | 196.00 |
| 09/20/2024 17:29 | 19055 | 196.00 |
| 09/20/2024 17:29 | 3084 | 196.00 |
| 09/20/2024 17:29 | 3239 | 196.00 |
| 09/20/2024 17:29 | 8828 | 196.00 |
| 09/20/2024 17:29 | 5651 | 196.00 |
| 09/20/2024 17:29 | 16 | 196.00 |
| 09/20/2024 17:29 | 38 | 196.00 |
| 09/20/2024 17:29 | 100 | 196.00 |
| 09/20/2024 17:29 | 72 | 196.00 |
| 09/20/2024 17:29 | 4 | 196.00 |
| 09/20/2024 17:29 | 7 | 196.00 |
| 09/20/2024 17:29 | 24 | 196.00 |
| 09/20/2024 17:29 | 2427 | 196.00 |
| 09/20/2024 17:29 | 1 | 196.00 |
| 09/20/2024 17:29 | 2961 | 196.00 |
| 09/20/2024 17:29 | 1 | 196.00 |
| 09/20/2024 17:29 | 1653 | 196.00 |
| 09/20/2024 17:29 | 623 | 196.00 |
| 09/20/2024 17:29 | 3574 | 196.00 |
| 09/20/2024 17:29 | 6301 | 196.00 |
| 09/20/2024 17:29 | 6116 | 196.00 |
| 09/20/2024 17:29 | 266 | 196.00 |
| 09/20/2024 17:29 | 717 | 196.00 |
| 09/20/2024 17:29 | 427 | 196.00 |
| 09/20/2024 17:29 | 7678 | 196.00 |
| 09/20/2024 17:29 | 4961 | 196.00 |
| 09/20/2024 17:29 | 1074 | 196.00 |
| 09/20/2024 17:29 | 2413 | 196.00 |
| 09/20/2024 17:29 | 7774 | 196.00 |
| 09/20/2024 17:29 | 5091 | 196.00 |
| 09/20/2024 17:29 | 253 | 196.00 |
| 09/20/2024 17:29 | 2738 | 196.00 |
| 09/20/2024 17:29 | 450 | 196.00 |
| 09/20/2024 17:29 | 1789 | 196.00 |
| 09/20/2024 17:29 | 1607 | 196.00 |
| 09/20/2024 17:29 | 76 | 196.00 |
| 09/20/2024 17:29 | 256 | 196.00 |
| 09/20/2024 17:29 | 130 | 196.00 |
| 09/20/2024 17:29 | 1905 | 196.00 |
| 09/20/2024 17:29 | 939 | 196.00 |
| 09/20/2024 17:29 | 5495 | 196.00 |
| 09/20/2024 17:29 | 1883 | 196.00 |
| 09/20/2024 17:29 | 39 | 196.00 |
| 09/20/2024 17:29 | 749 | 196.00 |
| 09/20/2024 17:29 | 21 | 196.00 |
| 09/20/2024 17:29 | 1695 | 196.00 |
| 09/20/2024 17:29 | 1950 | 196.00 |
| 09/20/2024 17:29 | 39 | 196.00 |
| 09/20/2024 17:29 | 693 | 196.00 |
| 09/20/2024 17:29 | 1 | 196.00 |
| 09/20/2024 17:29 | 2801 | 196.00 |
| 09/20/2024 17:29 | 4308 | 196.00 |
| 09/20/2024 17:29 | 10484 | 196.00 |
| 09/20/2024 17:29 | 7 | 196.00 |
| 09/20/2024 17:29 | 1232 | 196.00 |
| 09/20/2024 17:29 | 1 | 196.00 |
| 09/20/2024 17:29 | 244 | 196.00 |
| 09/20/2024 17:29 | 8 | 196.00 |
| 09/20/2024 17:29 | 232 | 196.00 |
| 09/20/2024 17:29 | 1 | 196.00 |
| 09/20/2024 17:29 | 47 | 196.00 |
| 09/20/2024 17:29 | 405 | 196.00 |
| 09/20/2024 17:29 | 94 | 196.00 |
| 09/20/2024 17:29 | 1466 | 196.00 |
| 09/20/2024 17:29 | 3148 | 196.00 |
| 09/20/2024 17:29 | 41 | 196.00 |
| 09/20/2024 17:29 | 499 | 196.00 |
| 09/20/2024 17:29 | 1561 | 196.00 |
| 09/20/2024 17:29 | 405 | 196.00 |
| 09/20/2024 17:29 | 9 | 196.00 |
| 09/20/2024 17:29 | 584 | 196.00 |
| 09/20/2024 17:29 | 27 | 196.00 |
| 09/20/2024 17:29 | 68 | 196.00 |
| 09/20/2024 17:29 | 1183 | 196.00 |
| 09/20/2024 17:29 | 266 | 196.00 |
| 09/20/2024 17:29 | 392 | 196.00 |
| 09/20/2024 17:29 | 5868 | 196.00 |
| 09/20/2024 17:29 | 854 | 196.00 |
| 09/20/2024 17:29 | 248 | 196.00 |
| 09/20/2024 17:29 | 248 | 196.00 |
| 09/20/2024 17:29 | 479 | 196.00 |
| 09/20/2024 17:29 | 88 | 196.00 |
| 09/20/2024 17:29 | 294 | 196.00 |
| 09/20/2024 17:29 | 102 | 196.00 |
| 09/20/2024 17:29 | 419 | 196.00 |
| 09/20/2024 17:29 | 4000 | 196.00 |
| 09/20/2024 17:29 | 4595 | 196.00 |
| 09/20/2024 17:29 | 1067 | 196.00 |
| 09/20/2024 17:29 | 67 | 196.00 |
| 09/20/2024 17:29 | 93 | 196.00 |
| 09/20/2024 17:29 | 1066 | 196.00 |
| 09/20/2024 17:29 | 11706 | 196.00 |
| 09/20/2024 17:29 | 1468 | 196.00 |
| 09/20/2024 17:29 | 36987 | 196.00 |
| 09/20/2024 17:29 | 19103 | 196.00 |
| 09/20/2024 17:29 | 108 | 196.00 |
| 09/20/2024 17:29 | 524 | 196.00 |
| 09/20/2024 17:29 | 590 | 196.00 |
| 09/20/2024 17:29 | 7753 | 196.00 |
| 09/20/2024 17:29 | 300 | 196.00 |
| 09/20/2024 17:29 | 40 | 196.00 |
| 09/20/2024 17:29 | 153 | 196.00 |
| 09/20/2024 17:29 | 6 | 196.00 |
| 09/20/2024 17:29 | 534 | 196.00 |
| 09/20/2024 17:29 | 53 | 196.00 |
| 09/20/2024 17:29 | 4 | 196.00 |
| 09/20/2024 17:29 | 6 | 196.00 |
| 09/20/2024 17:29 | 471 | 196.00 |
| 09/20/2024 17:29 | 9975 | 196.00 |
| 09/20/2024 17:29 | 1952 | 196.00 |
| 09/20/2024 17:29 | 7 | 196.00 |
| 09/20/2024 17:29 | 26 | 196.00 |
| 09/20/2024 17:29 | 76 | 196.00 |
| 09/20/2024 17:29 | 116 | 196.00 |
| 09/20/2024 17:29 | 24 | 196.00 |
| 09/20/2024 17:29 | 3 | 196.00 |
| 09/20/2024 17:29 | 89 | 196.00 |
| 09/20/2024 17:29 | 28 | 196.00 |
| 09/20/2024 17:24 | 1 | 195.80 |
| 09/20/2024 17:24 | 20 | 195.80 |
| 09/20/2024 17:24 | 142 | 195.80 |
| 09/20/2024 17:24 | 22 | 195.80 |
| 09/20/2024 17:24 | 27 | 195.80 |
| 09/20/2024 17:24 | 26 | 195.80 |
| 09/20/2024 17:24 | 26 | 195.70 |
| 09/20/2024 17:24 | 26 | 195.70 |
| 09/20/2024 17:24 | 26 | 195.70 |
| 09/20/2024 17:24 | 33 | 195.70 |
| 09/20/2024 17:24 | 12 | 195.70 |
| 09/20/2024 17:24 | 13 | 195.70 |
| 09/20/2024 17:24 | 27 | 195.70 |
| 09/20/2024 17:24 | 5 | 195.70 |
| 09/20/2024 17:24 | 20 | 195.70 |
| 09/20/2024 17:24 | 25 | 195.70 |
| 09/20/2024 17:24 | 85 | 195.70 |
| 09/20/2024 17:24 | 22 | 195.70 |
| 09/20/2024 17:24 | 27 | 195.70 |
| 09/20/2024 17:24 | 23 | 195.70 |
| 09/20/2024 17:24 | 29 | 195.75 |
| 09/20/2024 17:24 | 2 | 195.75 |
| 09/20/2024 17:24 | 1 | 195.75 |
| 09/20/2024 17:23 | 355 | 195.85 |
| 09/20/2024 17:23 | 110 | 195.85 |
| 09/20/2024 17:23 | 125 | 195.85 |
| 09/20/2024 17:23 | 10 | 195.85 |
| 09/20/2024 17:23 | 215 | 195.80 |
| 09/20/2024 17:23 | 24 | 195.80 |
| 09/20/2024 17:23 | 23 | 195.75 |
| 09/20/2024 17:23 | 25 | 195.75 |
| 09/20/2024 17:23 | 45 | 195.75 |
| 09/20/2024 17:23 | 24 | 195.75 |
| 09/20/2024 17:23 | 8 | 195.75 |
| 09/20/2024 17:23 | 5 | 195.70 |
| 09/20/2024 17:23 | 348 | 195.70 |
| 09/20/2024 17:23 | 2 | 195.70 |
| 09/20/2024 17:23 | 125 | 195.70 |
| 09/20/2024 17:23 | 24 | 195.70 |
| 09/20/2024 17:23 | 54 | 195.70 |
| 09/20/2024 17:23 | 1 | 195.70 |
| 09/20/2024 17:23 | 23 | 195.70 |
| 09/20/2024 17:23 | 26 | 195.70 |
| 09/20/2024 17:23 | 341 | 195.70 |
| 09/20/2024 17:22 | 22 | 195.70 |
| 09/20/2024 17:22 | 12 | 195.70 |
| 09/20/2024 17:22 | 27 | 195.70 |
| 09/20/2024 17:22 | 200 | 195.70 |
| 09/20/2024 17:22 | 110 | 195.60 |
| 09/20/2024 17:22 | 25 | 195.60 |
| 09/20/2024 17:22 | 25 | 195.60 |
| 09/20/2024 17:22 | 2 | 195.60 |
| 09/20/2024 17:22 | 25 | 195.60 |
| 09/20/2024 17:22 | 2 | 195.60 |
| 09/20/2024 17:22 | 27 | 195.60 |
| 09/20/2024 17:22 | 23 | 195.60 |
| 09/20/2024 17:22 | 23 | 195.60 |
| 09/20/2024 17:22 | 110 | 195.60 |
| 09/20/2024 17:22 | 24 | 195.70 |
| 09/20/2024 17:22 | 341 | 195.70 |
| 09/20/2024 17:22 | 20 | 195.65 |
| 09/20/2024 17:22 | 24 | 195.65 |
| 09/20/2024 17:22 | 5 | 195.65 |
| 09/20/2024 17:22 | 20 | 195.65 |
| 09/20/2024 17:22 | 25 | 195.65 |
| 09/20/2024 17:22 | 10 | 195.70 |
| 09/20/2024 17:22 | 24 | 195.70 |
| 09/20/2024 17:22 | 24 | 195.70 |
| 09/20/2024 17:22 | 110 | 195.70 |
| 09/20/2024 17:22 | 76 | 195.80 |
| 09/20/2024 17:22 | 110 | 195.80 |
| 09/20/2024 17:22 | 194 | 195.85 |
| 09/20/2024 17:22 | 50 | 195.85 |
| 09/20/2024 17:22 | 24 | 195.85 |
| 09/20/2024 17:22 | 22 | 195.85 |
| 09/20/2024 17:22 | 13 | 195.85 |
| 09/20/2024 17:22 | 10 | 195.85 |
| 09/20/2024 17:22 | 341 | 195.95 |
| 09/20/2024 17:22 | 3 | 195.90 |
| 09/20/2024 17:22 | 24 | 195.90 |
| 09/20/2024 17:22 | 22 | 195.90 |
| 09/20/2024 17:22 | 22 | 195.90 |
| 09/20/2024 17:22 | 24 | 195.95 |
| 09/20/2024 17:22 | 26 | 195.95 |
| 09/20/2024 17:22 | 25 | 195.95 |
| 09/20/2024 17:22 | 24 | 195.95 |
| 09/20/2024 17:22 | 122 | 195.95 |
| 09/20/2024 17:22 | 51 | 195.95 |
| 09/20/2024 17:22 | 56 | 195.95 |
| 09/20/2024 17:22 | 56 | 195.95 |
| 09/20/2024 17:22 | 38 | 195.95 |
| 09/20/2024 17:22 | 67 | 195.95 |
| 09/20/2024 17:22 | 47 | 195.95 |
| 09/20/2024 17:22 | 7 | 195.95 |
| 09/20/2024 17:19 | 63 | 196.00 |
| 09/20/2024 17:19 | 102 | 196.00 |
| 09/20/2024 17:19 | 26 | 195.95 |
| 09/20/2024 17:19 | 75 | 195.95 |
| 09/20/2024 17:19 | 29 | 195.95 |
| 09/20/2024 17:19 | 16 | 195.95 |
| 09/20/2024 17:19 | 10 | 195.95 |
| 09/20/2024 17:19 | 27 | 195.95 |
| 09/20/2024 17:19 | 23 | 195.95 |
| 09/20/2024 17:19 | 87 | 195.90 |
| 09/20/2024 17:19 | 52 | 195.90 |
| 09/20/2024 17:19 | 86 | 195.90 |
| 09/20/2024 17:19 | 106 | 195.90 |
| 09/20/2024 17:18 | 94 | 195.85 |
| 09/20/2024 17:18 | 55 | 195.85 |
| 09/20/2024 17:18 | 54 | 195.85 |
| 09/20/2024 17:17 | 23 | 195.80 |
| 09/20/2024 17:17 | 400 | 195.80 |
| 09/20/2024 17:17 | 128 | 195.80 |
| 09/20/2024 17:17 | 22 | 195.80 |
| 09/20/2024 17:15 | 60 | 195.75 |
| 09/20/2024 17:15 | 740 | 195.75 |
| 09/20/2024 17:15 | 315 | 195.75 |
| 09/20/2024 17:15 | 27 | 195.75 |
| 09/20/2024 17:15 | 21 | 195.75 |
| 09/20/2024 17:15 | 56 | 195.75 |
| 09/20/2024 17:15 | 56 | 195.75 |
| 09/20/2024 17:15 | 11 | 195.75 |
| 09/20/2024 17:14 | 25 | 195.85 |
| 09/20/2024 17:13 | 89 | 195.80 |
| 09/20/2024 17:13 | 46 | 195.80 |
| 09/20/2024 17:13 | 74 | 195.80 |
| 09/20/2024 17:13 | 15 | 195.75 |
| 09/20/2024 17:13 | 56 | 195.75 |
| 09/20/2024 17:10 | 26 | 195.75 |
| 09/20/2024 17:10 | 26 | 195.75 |
| 09/20/2024 17:10 | 24 | 195.75 |
| 09/20/2024 17:10 | 22 | 195.80 |
| 09/20/2024 17:10 | 25 | 195.80 |
| 09/20/2024 17:10 | 27 | 195.80 |
| 09/20/2024 17:10 | 110 | 195.80 |
| 09/20/2024 17:10 | 23 | 195.90 |
| 09/20/2024 17:10 | 22 | 195.90 |
| 09/20/2024 17:10 | 340 | 195.85 |
| 09/20/2024 17:10 | 25 | 195.90 |
| 09/20/2024 17:10 | 56 | 195.85 |
| 09/20/2024 17:10 | 26 | 195.85 |
| 09/20/2024 17:10 | 27 | 195.85 |
| 09/20/2024 17:10 | 23 | 195.85 |
| 09/20/2024 17:10 | 19 | 195.90 |
| 09/20/2024 17:10 | 123 | 196.00 |
| 09/20/2024 17:09 | 70 | 196.00 |
| 09/20/2024 17:09 | 92 | 196.00 |
| 09/20/2024 17:07 | 59 | 195.95 |
| 09/20/2024 17:07 | 125 | 195.95 |
| 09/20/2024 17:04 | 56 | 195.85 |
| 09/20/2024 17:04 | 18 | 195.85 |
| 09/20/2024 17:03 | 41 | 196.00 |
| 09/20/2024 17:02 | 26 | 196.00 |
| 09/20/2024 17:02 | 44 | 196.00 |
| 09/20/2024 17:02 | 24 | 196.10 |
| 09/20/2024 17:02 | 27 | 196.10 |
| 09/20/2024 17:02 | 25 | 196.10 |
| 09/20/2024 17:01 | 31 | 196.20 |
| 09/20/2024 17:01 | 85 | 196.25 |
| 09/20/2024 17:01 | 28 | 196.25 |
| 09/20/2024 17:00 | 7 | 196.05 |
| 09/20/2024 17:00 | 20 | 196.05 |