Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.04.2026
-
18:00:00
|
Geld
15.04.2026 -
17:29:58
|
Geld Volumen |
Brief
15.04.2026 -
17:29:58
|
Brief Volumen |
|---|---|---|---|---|
|
249.30
-5.10
(
-2.00% )
|
249.50
|
1'721 |
249.70
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/15/2026 17:29 | 266 | 249.30 |
| 04/15/2026 17:29 | 281 | 249.30 |
| 04/15/2026 17:29 | 65 | 249.30 |
| 04/15/2026 17:29 | 3212 | 249.30 |
| 04/15/2026 17:29 | 874 | 249.30 |
| 04/15/2026 17:29 | 7330 | 249.30 |
| 04/15/2026 17:29 | 1235 | 249.30 |
| 04/15/2026 17:29 | 1196 | 249.30 |
| 04/15/2026 17:29 | 5710 | 249.30 |
| 04/15/2026 17:29 | 19015 | 249.30 |
| 04/15/2026 17:29 | 480 | 249.30 |
| 04/15/2026 17:29 | 1638 | 249.30 |
| 04/15/2026 17:29 | 4023 | 249.30 |
| 04/15/2026 17:29 | 2840 | 249.30 |
| 04/15/2026 17:29 | 5295 | 249.30 |
| 04/15/2026 17:29 | 999 | 249.30 |
| 04/15/2026 17:29 | 1482 | 249.30 |
| 04/15/2026 17:29 | 364 | 249.30 |
| 04/15/2026 17:29 | 671 | 249.30 |
| 04/15/2026 17:29 | 734 | 249.30 |
| 04/15/2026 17:29 | 736 | 249.30 |
| 04/15/2026 17:29 | 530 | 249.30 |
| 04/15/2026 17:29 | 1261 | 249.30 |
| 04/15/2026 17:29 | 1108 | 249.30 |
| 04/15/2026 17:29 | 282 | 249.30 |
| 04/15/2026 17:29 | 1938 | 249.30 |
| 04/15/2026 17:29 | 1878 | 249.30 |
| 04/15/2026 17:29 | 919 | 249.30 |
| 04/15/2026 17:29 | 576 | 249.30 |
| 04/15/2026 17:29 | 922 | 249.30 |
| 04/15/2026 17:29 | 855 | 249.30 |
| 04/15/2026 17:29 | 2369 | 249.30 |
| 04/15/2026 17:29 | 241 | 249.30 |
| 04/15/2026 17:29 | 173 | 249.30 |
| 04/15/2026 17:29 | 2369 | 249.30 |
| 04/15/2026 17:29 | 1494 | 249.30 |
| 04/15/2026 17:29 | 249 | 249.30 |
| 04/15/2026 17:29 | 921 | 249.30 |
| 04/15/2026 17:29 | 80 | 249.30 |
| 04/15/2026 17:29 | 2878 | 249.30 |
| 04/15/2026 17:29 | 2544 | 249.30 |
| 04/15/2026 17:29 | 1355 | 249.30 |
| 04/15/2026 17:29 | 338 | 249.30 |
| 04/15/2026 17:29 | 12 | 249.30 |
| 04/15/2026 17:29 | 41 | 249.30 |
| 04/15/2026 17:29 | 1855 | 249.30 |
| 04/15/2026 17:29 | 2790 | 249.30 |
| 04/15/2026 17:29 | 1963 | 249.30 |
| 04/15/2026 17:29 | 6062 | 249.30 |
| 04/15/2026 17:29 | 25 | 249.30 |
| 04/15/2026 17:29 | 1765 | 249.30 |
| 04/15/2026 17:29 | 3714 | 249.30 |
| 04/15/2026 17:29 | 10279 | 249.30 |
| 04/15/2026 17:29 | 4431 | 249.30 |
| 04/15/2026 17:29 | 778 | 249.30 |
| 04/15/2026 17:29 | 5372 | 249.30 |
| 04/15/2026 17:29 | 1304 | 249.30 |
| 04/15/2026 17:29 | 10361 | 249.30 |
| 04/15/2026 17:29 | 352 | 249.30 |
| 04/15/2026 17:29 | 783 | 249.30 |
| 04/15/2026 17:29 | 1653 | 249.30 |
| 04/15/2026 17:29 | 1690 | 249.30 |
| 04/15/2026 17:29 | 15315 | 249.30 |
| 04/15/2026 17:29 | 1081 | 249.30 |
| 04/15/2026 17:29 | 1793 | 249.30 |
| 04/15/2026 17:29 | 1851 | 249.30 |
| 04/15/2026 17:29 | 280 | 249.30 |
| 04/15/2026 17:29 | 6274 | 249.30 |
| 04/15/2026 17:29 | 746 | 249.30 |
| 04/15/2026 17:29 | 5142 | 249.30 |
| 04/15/2026 17:29 | 3511 | 249.30 |
| 04/15/2026 17:29 | 3259 | 249.30 |
| 04/15/2026 17:29 | 4997 | 249.30 |
| 04/15/2026 17:29 | 1757 | 249.30 |
| 04/15/2026 17:29 | 2290 | 249.30 |
| 04/15/2026 17:29 | 7706 | 249.30 |
| 04/15/2026 17:29 | 10170 | 249.30 |
| 04/15/2026 17:29 | 5023 | 249.30 |
| 04/15/2026 17:29 | 3312 | 249.30 |
| 04/15/2026 17:29 | 1023 | 249.30 |
| 04/15/2026 17:29 | 1100 | 249.30 |
| 04/15/2026 17:29 | 495 | 249.30 |
| 04/15/2026 17:29 | 693 | 249.30 |
| 04/15/2026 17:29 | 1122 | 249.30 |
| 04/15/2026 17:29 | 1 | 249.30 |
| 04/15/2026 17:29 | 766 | 249.30 |
| 04/15/2026 17:29 | 377 | 249.30 |
| 04/15/2026 17:29 | 37740 | 249.30 |
| 04/15/2026 17:29 | 3048 | 249.30 |
| 04/15/2026 17:29 | 2942 | 249.30 |
| 04/15/2026 17:29 | 5811 | 249.30 |
| 04/15/2026 17:29 | 268 | 249.30 |
| 04/15/2026 17:29 | 2699 | 249.30 |
| 04/15/2026 17:29 | 930 | 249.30 |
| 04/15/2026 17:29 | 134 | 249.30 |
| 04/15/2026 17:29 | 1174 | 249.30 |
| 04/15/2026 17:29 | 1577 | 249.30 |
| 04/15/2026 17:29 | 6161 | 249.30 |
| 04/15/2026 17:29 | 15001 | 249.30 |
| 04/15/2026 17:29 | 5254 | 249.30 |
| 04/15/2026 17:29 | 1379 | 249.30 |
| 04/15/2026 17:29 | 48156 | 249.30 |
| 04/15/2026 17:29 | 5956 | 249.30 |
| 04/15/2026 17:29 | 1579 | 249.30 |
| 04/15/2026 17:29 | 236 | 249.30 |
| 04/15/2026 17:29 | 3330 | 249.30 |
| 04/15/2026 17:29 | 920 | 249.30 |
| 04/15/2026 17:29 | 166 | 249.30 |
| 04/15/2026 17:29 | 4807 | 249.30 |
| 04/15/2026 17:29 | 1156 | 249.30 |
| 04/15/2026 17:29 | 2561 | 249.30 |
| 04/15/2026 17:29 | 45 | 249.30 |
| 04/15/2026 17:29 | 28 | 249.30 |
| 04/15/2026 17:29 | 837 | 249.30 |
| 04/15/2026 17:29 | 32 | 249.30 |
| 04/15/2026 17:29 | 18021 | 249.30 |
| 04/15/2026 17:29 | 939 | 249.30 |
| 04/15/2026 17:29 | 12580 | 249.30 |
| 04/15/2026 17:29 | 47276 | 249.30 |
| 04/15/2026 17:29 | 625 | 249.30 |
| 04/15/2026 17:29 | 452 | 249.30 |
| 04/15/2026 17:29 | 83 | 249.30 |
| 04/15/2026 17:29 | 3224 | 249.30 |
| 04/15/2026 17:29 | 3340 | 249.30 |
| 04/15/2026 17:29 | 913 | 249.30 |
| 04/15/2026 17:29 | 1193 | 249.30 |
| 04/15/2026 17:29 | 870 | 249.30 |
| 04/15/2026 17:29 | 345 | 249.30 |
| 04/15/2026 17:29 | 32 | 249.30 |
| 04/15/2026 17:29 | 1237 | 249.30 |
| 04/15/2026 17:29 | 1266 | 249.30 |
| 04/15/2026 17:29 | 170 | 249.30 |
| 04/15/2026 17:29 | 3023 | 249.30 |
| 04/15/2026 17:29 | 277 | 249.30 |
| 04/15/2026 17:29 | 5796 | 249.30 |
| 04/15/2026 17:29 | 10 | 249.30 |
| 04/15/2026 17:29 | 4545 | 249.30 |
| 04/15/2026 17:29 | 1528 | 249.30 |
| 04/15/2026 17:29 | 1787 | 249.30 |
| 04/15/2026 17:29 | 30419 | 249.30 |
| 04/15/2026 17:29 | 611 | 249.30 |
| 04/15/2026 17:29 | 3864 | 249.30 |
| 04/15/2026 17:29 | 27978 | 249.30 |
| 04/15/2026 17:29 | 13336 | 249.30 |
| 04/15/2026 17:29 | 13607 | 249.30 |
| 04/15/2026 17:29 | 4992 | 249.30 |
| 04/15/2026 17:29 | 1137 | 249.30 |
| 04/15/2026 17:29 | 1233 | 249.30 |
| 04/15/2026 17:29 | 341 | 249.30 |
| 04/15/2026 17:29 | 25117 | 249.30 |
| 04/15/2026 17:29 | 5856 | 249.30 |
| 04/15/2026 17:29 | 99 | 249.30 |
| 04/15/2026 17:29 | 37912 | 249.30 |
| 04/15/2026 17:29 | 38633 | 249.30 |
| 04/15/2026 17:29 | 4852 | 249.30 |
| 04/15/2026 17:29 | 2000 | 249.30 |
| 04/15/2026 17:29 | 2243 | 249.30 |
| 04/15/2026 17:29 | 2894 | 249.30 |
| 04/15/2026 17:29 | 3411 | 249.30 |
| 04/15/2026 17:29 | 33559 | 249.30 |
| 04/15/2026 17:29 | 1470 | 249.30 |
| 04/15/2026 17:29 | 212 | 249.30 |
| 04/15/2026 17:29 | 5374 | 249.30 |
| 04/15/2026 17:29 | 548 | 249.30 |
| 04/15/2026 17:29 | 60 | 249.30 |
| 04/15/2026 17:29 | 1973 | 249.30 |
| 04/15/2026 17:29 | 252 | 249.30 |
| 04/15/2026 17:29 | 54 | 249.30 |
| 04/15/2026 17:29 | 112 | 249.30 |
| 04/15/2026 17:29 | 286 | 249.30 |
| 04/15/2026 17:29 | 13 | 249.30 |
| 04/15/2026 17:29 | 146 | 249.30 |
| 04/15/2026 17:29 | 6741 | 249.30 |
| 04/15/2026 17:29 | 2974 | 249.30 |
| 04/15/2026 17:29 | 278 | 249.30 |
| 04/15/2026 17:29 | 3274 | 249.30 |
| 04/15/2026 17:29 | 170 | 249.30 |
| 04/15/2026 17:29 | 7315 | 249.30 |
| 04/15/2026 17:29 | 474 | 249.30 |
| 04/15/2026 17:29 | 8020 | 249.30 |
| 04/15/2026 17:29 | 587 | 249.30 |
| 04/15/2026 17:29 | 1 | 249.30 |
| 04/15/2026 17:29 | 4620 | 249.30 |
| 04/15/2026 17:29 | 2258 | 249.30 |
| 04/15/2026 17:29 | 25923 | 249.30 |
| 04/15/2026 17:29 | 16 | 249.30 |
| 04/15/2026 17:29 | 3606 | 249.30 |
| 04/15/2026 17:29 | 3990 | 249.30 |
| 04/15/2026 17:29 | 95 | 249.30 |
| 04/15/2026 17:29 | 40 | 249.30 |
| 04/15/2026 17:29 | 95 | 249.30 |
| 04/15/2026 17:29 | 1157 | 249.30 |
| 04/15/2026 17:29 | 1567 | 249.30 |
| 04/15/2026 17:29 | 2243 | 249.30 |
| 04/15/2026 17:29 | 743 | 249.30 |
| 04/15/2026 17:29 | 2871 | 249.30 |
| 04/15/2026 17:29 | 2151 | 249.30 |
| 04/15/2026 17:29 | 223 | 249.30 |
| 04/15/2026 17:29 | 3188 | 249.30 |
| 04/15/2026 17:29 | 468 | 249.30 |
| 04/15/2026 17:29 | 31 | 249.30 |
| 04/15/2026 17:29 | 39 | 249.30 |
| 04/15/2026 17:29 | 481 | 249.30 |
| 04/15/2026 17:29 | 4841 | 249.30 |
| 04/15/2026 17:29 | 1355 | 249.30 |
| 04/15/2026 17:29 | 1546 | 249.30 |
| 04/15/2026 17:29 | 2110 | 249.30 |
| 04/15/2026 17:29 | 2901 | 249.30 |
| 04/15/2026 17:29 | 245 | 249.30 |
| 04/15/2026 17:29 | 4643 | 249.30 |
| 04/15/2026 17:29 | 541 | 249.30 |
| 04/15/2026 17:29 | 369 | 249.30 |
| 04/15/2026 17:29 | 18332 | 249.30 |
| 04/15/2026 17:29 | 401 | 249.30 |
| 04/15/2026 17:29 | 368 | 249.30 |
| 04/15/2026 17:29 | 92 | 249.30 |
| 04/15/2026 17:29 | 131 | 249.30 |
| 04/15/2026 17:29 | 35823 | 249.30 |
| 04/15/2026 17:29 | 520 | 249.30 |
| 04/15/2026 17:29 | 1880 | 249.30 |
| 04/15/2026 17:29 | 15318 | 249.30 |
| 04/15/2026 17:29 | 241 | 249.30 |
| 04/15/2026 17:29 | 364 | 249.30 |
| 04/15/2026 17:29 | 12146 | 249.30 |
| 04/15/2026 17:29 | 18765 | 249.30 |
| 04/15/2026 17:29 | 158 | 249.30 |
| 04/15/2026 17:29 | 7106 | 249.30 |
| 04/15/2026 17:29 | 4559 | 249.30 |
| 04/15/2026 17:29 | 4737 | 249.30 |
| 04/15/2026 17:29 | 2603 | 249.30 |
| 04/15/2026 17:29 | 326 | 249.30 |
| 04/15/2026 17:29 | 4150 | 249.30 |
| 04/15/2026 17:29 | 269 | 249.30 |
| 04/15/2026 17:29 | 2288 | 249.30 |
| 04/15/2026 17:29 | 1339 | 249.30 |
| 04/15/2026 17:24 | 160 | 249.70 |
| 04/15/2026 17:24 | 83 | 249.70 |
| 04/15/2026 17:24 | 61 | 249.70 |
| 04/15/2026 17:24 | 30 | 249.70 |
| 04/15/2026 17:24 | 87 | 249.70 |
| 04/15/2026 17:24 | 278 | 249.70 |
| 04/15/2026 17:24 | 61 | 249.70 |
| 04/15/2026 17:24 | 30 | 249.70 |
| 04/15/2026 17:24 | 30 | 249.70 |
| 04/15/2026 17:24 | 101 | 249.70 |
| 04/15/2026 17:24 | 234 | 249.70 |
| 04/15/2026 17:24 | 61 | 249.60 |
| 04/15/2026 17:24 | 20 | 249.65 |
| 04/15/2026 17:24 | 267 | 249.65 |
| 04/15/2026 17:24 | 30 | 249.60 |
| 04/15/2026 17:24 | 123 | 249.60 |
| 04/15/2026 17:24 | 140 | 249.60 |
| 04/15/2026 17:24 | 255 | 249.60 |
| 04/15/2026 17:24 | 124 | 249.50 |
| 04/15/2026 17:24 | 54 | 249.50 |
| 04/15/2026 17:24 | 74 | 249.55 |
| 04/15/2026 17:24 | 118 | 249.50 |
| 04/15/2026 17:23 | 441 | 249.40 |
| 04/15/2026 17:23 | 30 | 249.40 |
| 04/15/2026 17:23 | 83 | 249.40 |
| 04/15/2026 17:23 | 3 | 249.40 |
| 04/15/2026 17:23 | 114 | 249.40 |
| 04/15/2026 17:23 | 114 | 249.40 |
| 04/15/2026 17:23 | 276 | 249.40 |
| 04/15/2026 17:23 | 142 | 249.40 |
| 04/15/2026 17:23 | 72 | 249.40 |
| 04/15/2026 17:23 | 209 | 249.40 |
| 04/15/2026 17:23 | 294 | 249.50 |
| 04/15/2026 17:23 | 500 | 249.50 |
| 04/15/2026 17:23 | 61 | 249.50 |
| 04/15/2026 17:23 | 213 | 249.50 |
| 04/15/2026 17:23 | 30 | 249.50 |
| 04/15/2026 17:23 | 91 | 249.50 |
| 04/15/2026 17:23 | 91 | 249.50 |
| 04/15/2026 17:23 | 456 | 249.50 |
| 04/15/2026 17:23 | 309 | 249.60 |
| 04/15/2026 17:23 | 200 | 249.60 |
| 04/15/2026 17:23 | 250 | 249.60 |
| 04/15/2026 17:23 | 490 | 249.60 |
| 04/15/2026 17:23 | 241 | 249.60 |
| 04/15/2026 17:23 | 30 | 249.60 |
| 04/15/2026 17:22 | 53 | 249.60 |
| 04/15/2026 17:22 | 376 | 249.60 |
| 04/15/2026 17:22 | 91 | 249.50 |
| 04/15/2026 17:22 | 124 | 249.50 |
| 04/15/2026 17:22 | 229 | 249.50 |
| 04/15/2026 17:22 | 106 | 249.50 |
| 04/15/2026 17:22 | 122 | 249.50 |
| 04/15/2026 17:22 | 30 | 249.50 |
| 04/15/2026 17:22 | 30 | 249.60 |
| 04/15/2026 17:22 | 61 | 249.60 |
| 04/15/2026 17:22 | 30 | 249.60 |
| 04/15/2026 17:22 | 207 | 249.50 |
| 04/15/2026 17:22 | 251 | 249.50 |
| 04/15/2026 17:22 | 119 | 249.50 |
| 04/15/2026 17:22 | 428 | 249.50 |
| 04/15/2026 17:22 | 6 | 249.50 |
| 04/15/2026 17:22 | 195 | 249.50 |
| 04/15/2026 17:22 | 30 | 249.50 |
| 04/15/2026 17:22 | 451 | 249.50 |
| 04/15/2026 17:22 | 157 | 249.50 |
| 04/15/2026 17:22 | 47 | 249.50 |
| 04/15/2026 17:22 | 105 | 249.50 |
| 04/15/2026 17:22 | 61 | 249.50 |
| 04/15/2026 17:22 | 30 | 249.50 |
| 04/15/2026 17:22 | 16 | 249.50 |
| 04/15/2026 17:22 | 122 | 249.50 |
| 04/15/2026 17:22 | 257 | 249.50 |
| 04/15/2026 17:22 | 30 | 249.50 |
| 04/15/2026 17:22 | 118 | 249.50 |
| 04/15/2026 17:22 | 25 | 249.50 |
| 04/15/2026 17:22 | 131 | 249.50 |
| 04/15/2026 17:22 | 61 | 249.50 |
| 04/15/2026 17:22 | 109 | 249.50 |
| 04/15/2026 17:22 | 132 | 249.50 |
| 04/15/2026 17:22 | 121 | 249.50 |
| 04/15/2026 17:22 | 50 | 249.40 |
| 04/15/2026 17:22 | 25 | 249.40 |
| 04/15/2026 17:22 | 126 | 249.40 |
| 04/15/2026 17:22 | 91 | 249.40 |
| 04/15/2026 17:22 | 190 | 249.40 |
| 04/15/2026 17:22 | 284 | 249.50 |
| 04/15/2026 17:22 | 148 | 249.50 |
| 04/15/2026 17:22 | 263 | 249.50 |
| 04/15/2026 17:22 | 907 | 249.50 |
| 04/15/2026 17:22 | 142 | 249.50 |
| 04/15/2026 17:22 | 274 | 249.50 |
| 04/15/2026 17:22 | 260 | 249.50 |
| 04/15/2026 17:22 | 123 | 249.60 |
| 04/15/2026 17:22 | 37 | 249.70 |
| 04/15/2026 17:22 | 24 | 249.70 |
| 04/15/2026 17:22 | 91 | 249.70 |
| 04/15/2026 17:22 | 91 | 249.70 |
| 04/15/2026 17:22 | 61 | 249.70 |
| 04/15/2026 17:22 | 182 | 249.60 |
| 04/15/2026 17:22 | 345 | 249.70 |
| 04/15/2026 17:22 | 949 | 249.70 |
| 04/15/2026 17:22 | 1276 | 249.70 |
| 04/15/2026 17:22 | 260 | 249.70 |
| 04/15/2026 17:22 | 271 | 249.70 |
| 04/15/2026 17:22 | 298 | 249.70 |
| 04/15/2026 17:22 | 266 | 249.70 |
| 04/15/2026 17:22 | 345 | 249.60 |
| 04/15/2026 17:21 | 328 | 249.60 |
| 04/15/2026 17:21 | 687 | 249.60 |
| 04/15/2026 17:21 | 328 | 249.55 |
| 04/15/2026 17:21 | 22 | 249.50 |
| 04/15/2026 17:21 | 53 | 249.50 |
| 04/15/2026 17:21 | 179 | 249.50 |
| 04/15/2026 17:21 | 260 | 249.50 |
| 04/15/2026 17:21 | 79 | 249.50 |
| 04/15/2026 17:21 | 170 | 249.50 |
| 04/15/2026 17:21 | 309 | 249.50 |
| 04/15/2026 17:21 | 125 | 249.50 |
| 04/15/2026 17:21 | 119 | 249.40 |
| 04/15/2026 17:21 | 256 | 249.40 |
| 04/15/2026 17:21 | 194 | 249.30 |
| 04/15/2026 17:21 | 147 | 249.30 |
| 04/15/2026 17:21 | 411 | 249.30 |
| 04/15/2026 17:21 | 411 | 249.30 |
| 04/15/2026 17:21 | 411 | 249.30 |
| 04/15/2026 17:21 | 411 | 249.30 |
| 04/15/2026 17:21 | 411 | 249.30 |
| 04/15/2026 17:21 | 411 | 249.30 |
| 04/15/2026 17:21 | 189 | 249.30 |
| 04/15/2026 17:21 | 222 | 249.30 |
| 04/15/2026 17:21 | 411 | 249.30 |
| 04/15/2026 17:21 | 411 | 249.30 |
| 04/15/2026 17:21 | 411 | 249.30 |
| 04/15/2026 17:21 | 411 | 249.30 |
| 04/15/2026 17:21 | 411 | 249.30 |
| 04/15/2026 17:21 | 411 | 249.30 |
| 04/15/2026 17:21 | 155 | 249.30 |
| 04/15/2026 17:21 | 256 | 249.30 |
| 04/15/2026 17:21 | 411 | 249.30 |
| 04/15/2026 17:21 | 411 | 249.30 |
| 04/15/2026 17:21 | 155 | 249.30 |
| 04/15/2026 17:21 | 335 | 249.30 |
| 04/15/2026 17:21 | 155 | 249.30 |
| 04/15/2026 17:21 | 256 | 249.30 |
| 04/15/2026 17:21 | 411 | 249.30 |
| 04/15/2026 17:21 | 411 | 249.30 |
| 04/15/2026 17:21 | 411 | 249.30 |
| 04/15/2026 17:21 | 411 | 249.30 |
| 04/15/2026 17:21 | 411 | 249.30 |
| 04/15/2026 17:21 | 411 | 249.30 |
| 04/15/2026 17:21 | 411 | 249.30 |
| 04/15/2026 17:21 | 411 | 249.30 |
| 04/15/2026 17:21 | 411 | 249.30 |
| 04/15/2026 17:21 | 53 | 249.30 |
| 04/15/2026 17:21 | 358 | 249.30 |
| 04/15/2026 17:21 | 53 | 249.30 |
| 04/15/2026 17:21 | 101 | 249.30 |
| 04/15/2026 17:21 | 358 | 249.30 |
| 04/15/2026 17:21 | 53 | 249.30 |
| 04/15/2026 17:21 | 102 | 249.30 |
| 04/15/2026 17:21 | 256 | 249.30 |
| 04/15/2026 17:21 | 411 | 249.30 |
| 04/15/2026 17:21 | 411 | 249.30 |
| 04/15/2026 17:21 | 411 | 249.30 |
| 04/15/2026 17:21 | 244 | 249.30 |
| 04/15/2026 17:21 | 201 | 249.30 |
| 04/15/2026 17:21 | 260 | 249.30 |
| 04/15/2026 17:21 | 271 | 249.30 |
| 04/15/2026 17:21 | 121 | 249.50 |
| 04/15/2026 17:21 | 151 | 249.50 |
| 04/15/2026 17:21 | 261 | 249.40 |
| 04/15/2026 17:21 | 126 | 249.40 |
| 04/15/2026 17:21 | 20 | 249.50 |
| 04/15/2026 17:21 | 131 | 249.50 |
| 04/15/2026 17:21 | 103 | 249.40 |
| 04/15/2026 17:21 | 61 | 249.50 |
| 04/15/2026 17:21 | 91 | 249.50 |
| 04/15/2026 17:21 | 17 | 249.50 |
| 04/15/2026 17:21 | 105 | 249.50 |
| 04/15/2026 17:21 | 152 | 249.50 |
| 04/15/2026 17:21 | 146 | 249.40 |
| 04/15/2026 17:21 | 30 | 249.50 |
| 04/15/2026 17:21 | 30 | 249.50 |
| 04/15/2026 17:21 | 30 | 249.50 |
| 04/15/2026 17:21 | 122 | 249.50 |
| 04/15/2026 17:21 | 30 | 249.50 |
| 04/15/2026 17:21 | 24 | 249.50 |
| 04/15/2026 17:21 | 37 | 249.50 |
| 04/15/2026 17:21 | 61 | 249.50 |
| 04/15/2026 17:21 | 30 | 249.50 |
| 04/15/2026 17:20 | 30 | 249.50 |
| 04/15/2026 17:20 | 335 | 249.50 |
| 04/15/2026 17:20 | 30 | 249.50 |
| 04/15/2026 17:20 | 98 | 249.50 |
| 04/15/2026 17:20 | 54 | 249.50 |
| 04/15/2026 17:20 | 29 | 249.50 |
| 04/15/2026 17:20 | 1 | 249.50 |
| 04/15/2026 17:20 | 152 | 249.50 |
| 04/15/2026 17:20 | 181 | 249.50 |
| 04/15/2026 17:20 | 90 | 249.45 |
| 04/15/2026 17:19 | 221 | 249.50 |
| 04/15/2026 17:19 | 132 | 249.60 |
| 04/15/2026 17:19 | 32 | 249.60 |
| 04/15/2026 17:19 | 128 | 249.60 |
| 04/15/2026 17:19 | 188 | 249.60 |
| 04/15/2026 17:19 | 563 | 249.70 |
| 04/15/2026 17:19 | 32 | 249.70 |
| 04/15/2026 17:19 | 312 | 249.70 |
| 04/15/2026 17:19 | 71 | 249.70 |
| 04/15/2026 17:19 | 85 | 249.70 |
| 04/15/2026 17:19 | 102 | 249.70 |
| 04/15/2026 17:19 | 264 | 249.80 |
| 04/15/2026 17:19 | 184 | 249.70 |
| 04/15/2026 17:19 | 162 | 249.70 |
| 04/15/2026 17:19 | 290 | 249.70 |
| 04/15/2026 17:19 | 364 | 249.80 |
| 04/15/2026 17:19 | 1081 | 249.80 |
| 04/15/2026 17:19 | 122 | 249.80 |
| 04/15/2026 17:19 | 260 | 249.80 |
| 04/15/2026 17:19 | 427 | 249.80 |
| 04/15/2026 17:19 | 254 | 249.80 |
| 04/15/2026 17:19 | 500 | 249.80 |
| 04/15/2026 17:19 | 364 | 249.70 |
| 04/15/2026 17:19 | 1055 | 249.70 |
| 04/15/2026 17:19 | 118 | 249.70 |
| 04/15/2026 17:19 | 119 | 249.70 |
| 04/15/2026 17:19 | 688 | 249.70 |
| 04/15/2026 17:19 | 260 | 249.70 |
| 04/15/2026 17:19 | 1 | 249.60 |
| 04/15/2026 17:19 | 150 | 249.60 |
| 04/15/2026 17:18 | 194 | 249.60 |
| 04/15/2026 17:18 | 33 | 249.60 |
| 04/15/2026 17:18 | 361 | 249.60 |
| 04/15/2026 17:18 | 246 | 249.70 |
| 04/15/2026 17:18 | 147 | 249.70 |
| 04/15/2026 17:18 | 271 | 249.70 |
| 04/15/2026 17:18 | 65 | 249.70 |
| 04/15/2026 17:18 | 47 | 249.70 |
| 04/15/2026 17:18 | 153 | 249.80 |
| 04/15/2026 17:18 | 250 | 249.80 |
| 04/15/2026 17:18 | 361 | 249.80 |
| 04/15/2026 17:16 | 237 | 249.80 |
| 04/15/2026 17:16 | 158 | 249.80 |
| 04/15/2026 17:15 | 360 | 249.90 |
| 04/15/2026 17:15 | 36 | 249.90 |
| 04/15/2026 17:15 | 131 | 249.90 |
| 04/15/2026 17:15 | 190 | 249.90 |
| 04/15/2026 17:15 | 271 | 249.90 |
| 04/15/2026 17:15 | 244 | 249.90 |
| 04/15/2026 17:15 | 289 | 249.90 |
| 04/15/2026 17:15 | 20 | 250.00 |
| 04/15/2026 17:15 | 167 | 250.00 |
| 04/15/2026 17:15 | 3881 | 250.00 |
| 04/15/2026 17:15 | 245 | 250.00 |
| 04/15/2026 17:15 | 251 | 249.90 |
| 04/15/2026 17:15 | 165 | 249.80 |
| 04/15/2026 17:15 | 357 | 249.90 |
| 04/15/2026 17:15 | 259 | 249.90 |
| 04/15/2026 17:15 | 6 | 249.90 |
| 04/15/2026 17:15 | 271 | 249.90 |
| 04/15/2026 17:15 | 260 | 249.90 |
| 04/15/2026 17:15 | 260 | 250.00 |
| 04/15/2026 17:15 | 271 | 250.00 |
| 04/15/2026 17:15 | 788 | 250.00 |
| 04/15/2026 17:15 | 400 | 250.00 |
| 04/15/2026 17:15 | 142 | 250.00 |
| 04/15/2026 17:15 | 257 | 250.00 |
| 04/15/2026 17:15 | 288 | 250.00 |
| 04/15/2026 17:15 | 140 | 250.10 |
| 04/15/2026 17:14 | 149 | 250.10 |
| 04/15/2026 17:14 | 271 | 250.10 |
| 04/15/2026 17:14 | 264 | 250.10 |
| 04/15/2026 17:14 | 260 | 250.10 |
| 04/15/2026 17:14 | 155 | 250.20 |
| 04/15/2026 17:14 | 3 | 250.15 |
| 04/15/2026 17:13 | 88 | 250.20 |
| 04/15/2026 17:13 | 271 | 250.20 |
| 04/15/2026 17:13 | 503 | 250.20 |
| 04/15/2026 17:13 | 65 | 250.20 |
| 04/15/2026 17:13 | 262 | 250.20 |
| 04/15/2026 17:12 | 391 | 250.20 |
| 04/15/2026 17:12 | 127 | 250.20 |
| 04/15/2026 17:12 | 227 | 250.20 |
| 04/15/2026 17:12 | 6 | 250.10 |
| 04/15/2026 17:12 | 5 | 250.10 |
| 04/15/2026 17:12 | 249 | 250.00 |
| 04/15/2026 17:12 | 121 | 250.00 |
| 04/15/2026 17:12 | 123 | 250.00 |
| 04/15/2026 17:12 | 255 | 250.05 |
| 04/15/2026 17:12 | 263 | 250.10 |
| 04/15/2026 17:12 | 255 | 250.10 |
| 04/15/2026 17:12 | 260 | 250.10 |
| 04/15/2026 17:12 | 271 | 250.10 |
| 04/15/2026 17:12 | 249 | 250.20 |
| 04/15/2026 17:12 | 208 | 250.20 |
| 04/15/2026 17:12 | 1 | 250.20 |
| 04/15/2026 17:12 | 278 | 250.20 |
| 04/15/2026 17:12 | 91 | 250.20 |
| 04/15/2026 17:12 | 30 | 250.20 |
| 04/15/2026 17:12 | 125 | 250.20 |
| 04/15/2026 17:12 | 124 | 250.20 |
| 04/15/2026 17:12 | 7 | 250.20 |
| 04/15/2026 17:12 | 24 | 250.20 |
| 04/15/2026 17:12 | 67 | 250.20 |
| 04/15/2026 17:12 | 61 | 250.20 |
| 04/15/2026 17:12 | 121 | 250.20 |
| 04/15/2026 17:11 | 157 | 250.10 |
| 04/15/2026 17:11 | 253 | 250.10 |
| 04/15/2026 17:10 | 271 | 250.10 |
| 04/15/2026 17:10 | 253 | 250.10 |
| 04/15/2026 17:10 | 193 | 250.10 |
| 04/15/2026 17:10 | 330 | 250.10 |
| 04/15/2026 17:10 | 500 | 250.10 |
| 04/15/2026 17:09 | 455 | 250.10 |
| 04/15/2026 17:09 | 260 | 250.00 |
| 04/15/2026 17:09 | 155 | 250.10 |
| 04/15/2026 17:09 | 245 | 250.05 |
| 04/15/2026 17:09 | 87 | 250.10 |
| 04/15/2026 17:09 | 122 | 250.10 |
| 04/15/2026 17:09 | 275 | 250.10 |
| 04/15/2026 17:09 | 213 | 250.10 |
| 04/15/2026 17:09 | 260 | 250.10 |
| 04/15/2026 17:09 | 260 | 250.20 |
| 04/15/2026 17:09 | 145 | 250.20 |
| 04/15/2026 17:09 | 128 | 250.25 |
| 04/15/2026 17:09 | 517 | 250.30 |
| 04/15/2026 17:09 | 271 | 250.30 |
| 04/15/2026 17:09 | 247 | 250.30 |
| 04/15/2026 17:09 | 122 | 250.20 |
| 04/15/2026 17:09 | 227 | 250.20 |
| 04/15/2026 17:08 | 884 | 250.00 |
| 04/15/2026 17:08 | 100 | 250.00 |
| 04/15/2026 17:08 | 100 | 250.00 |
| 04/15/2026 17:08 | 100 | 250.00 |
| 04/15/2026 17:08 | 100 | 250.00 |
| 04/15/2026 17:08 | 100 | 250.00 |
| 04/15/2026 17:08 | 100 | 250.00 |
| 04/15/2026 17:08 | 100 | 250.00 |
| 04/15/2026 17:08 | 100 | 250.00 |
| 04/15/2026 17:08 | 100 | 250.00 |
| 04/15/2026 17:08 | 100 | 250.00 |
| 04/15/2026 17:08 | 100 | 250.00 |
| 04/15/2026 17:08 | 100 | 250.00 |
| 04/15/2026 17:08 | 100 | 250.00 |
| 04/15/2026 17:08 | 100 | 250.00 |
| 04/15/2026 17:08 | 100 | 250.00 |
| 04/15/2026 17:08 | 100 | 250.00 |
| 04/15/2026 17:08 | 100 | 250.00 |
| 04/15/2026 17:08 | 100 | 250.00 |
| 04/15/2026 17:08 | 603 | 250.00 |
| 04/15/2026 17:08 | 3 | 250.00 |
| 04/15/2026 17:08 | 97 | 250.00 |
| 04/15/2026 17:08 | 100 | 250.00 |
| 04/15/2026 17:08 | 213 | 250.00 |
| 04/15/2026 17:08 | 100 | 250.00 |
| 04/15/2026 17:08 | 100 | 250.00 |
| 04/15/2026 17:08 | 100 | 250.00 |
| 04/15/2026 17:08 | 100 | 250.00 |
| 04/15/2026 17:08 | 100 | 250.00 |
| 04/15/2026 17:08 | 100 | 250.00 |
| 04/15/2026 17:08 | 100 | 250.00 |
| 04/15/2026 17:08 | 100 | 250.00 |
| 04/15/2026 17:08 | 100 | 250.00 |
| 04/15/2026 17:08 | 100 | 250.00 |
| 04/15/2026 17:08 | 100 | 250.00 |
| 04/15/2026 17:08 | 100 | 250.00 |
| 04/15/2026 17:08 | 100 | 250.00 |
| 04/15/2026 17:08 | 260 | 250.00 |
| 04/15/2026 17:08 | 246 | 250.00 |
| 04/15/2026 17:08 | 124 | 249.90 |
| 04/15/2026 17:08 | 124 | 249.90 |
| 04/15/2026 17:08 | 271 | 249.90 |
| 04/15/2026 17:08 | 260 | 249.90 |
| 04/15/2026 17:08 | 261 | 249.90 |
| 04/15/2026 17:08 | 294 | 249.60 |
| 04/15/2026 17:08 | 260 | 249.70 |
| 04/15/2026 17:08 | 155 | 249.70 |
| 04/15/2026 17:08 | 258 | 249.50 |
| 04/15/2026 17:08 | 250 | 249.50 |
| 04/15/2026 17:08 | 245 | 249.50 |
| 04/15/2026 17:08 | 424 | 249.50 |
| 04/15/2026 17:07 | 248 | 249.60 |
| 04/15/2026 17:07 | 260 | 249.70 |
| 04/15/2026 17:07 | 720 | 249.80 |
| 04/15/2026 17:07 | 254 | 249.80 |
| 04/15/2026 17:07 | 48 | 249.70 |
| 04/15/2026 17:07 | 271 | 249.70 |
| 04/15/2026 17:07 | 260 | 249.70 |
| 04/15/2026 17:07 | 258 | 249.70 |
| 04/15/2026 17:07 | 1238 | 249.50 |
| 04/15/2026 17:07 | 271 | 249.50 |
| 04/15/2026 17:07 | 211 | 249.50 |
| 04/15/2026 17:07 | 6 | 249.50 |
| 04/15/2026 17:07 | 43 | 249.50 |
| 04/15/2026 17:07 | 255 | 249.50 |
| 04/15/2026 17:07 | 350 | 249.40 |
| 04/15/2026 17:07 | 251 | 249.40 |
| 04/15/2026 17:07 | 260 | 249.40 |
| 04/15/2026 17:07 | 170 | 249.40 |
| 04/15/2026 17:07 | 102 | 249.40 |
| 04/15/2026 17:07 | 417 | 249.40 |
| 04/15/2026 17:07 | 982 | 249.40 |
| 04/15/2026 17:07 | 264 | 249.30 |
| 04/15/2026 17:07 | 179 | 249.30 |
| 04/15/2026 17:07 | 101 | 249.30 |
| 04/15/2026 17:07 | 14 | 249.40 |
| 04/15/2026 17:07 | 213 | 249.40 |
| 04/15/2026 17:07 | 255 | 249.40 |
| 04/15/2026 17:06 | 56 | 249.40 |
| 04/15/2026 17:06 | 204 | 249.40 |
| 04/15/2026 17:06 | 95 | 249.50 |
| 04/15/2026 17:06 | 4 | 249.50 |
| 04/15/2026 17:06 | 213 | 249.50 |
| 04/15/2026 17:06 | 224 | 249.40 |
| 04/15/2026 17:06 | 43 | 249.40 |
| 04/15/2026 17:06 | 153 | 249.40 |
| 04/15/2026 17:06 | 123 | 249.40 |
| 04/15/2026 17:06 | 236 | 249.50 |
| 04/15/2026 17:06 | 144 | 249.50 |
| 04/15/2026 17:06 | 552 | 249.50 |
| 04/15/2026 17:05 | 30 | 249.60 |
| 04/15/2026 17:05 | 121 | 249.60 |
| 04/15/2026 17:05 | 260 | 249.60 |
| 04/15/2026 17:05 | 1282 | 249.60 |
| 04/15/2026 17:04 | 122 | 249.50 |
| 04/15/2026 17:04 | 131 | 249.50 |
| 04/15/2026 17:04 | 94 | 249.50 |
| 04/15/2026 17:04 | 114 | 249.50 |
| 04/15/2026 17:03 | 419 | 249.60 |
| 04/15/2026 17:03 | 92 | 249.60 |
| 04/15/2026 17:03 | 92 | 249.60 |
| 04/15/2026 17:03 | 107 | 249.60 |
| 04/15/2026 17:03 | 224 | 249.70 |
| 04/15/2026 17:03 | 267 | 249.70 |
| 04/15/2026 17:02 | 260 | 249.80 |
| 04/15/2026 17:02 | 241 | 249.80 |
| 04/15/2026 17:02 | 254 | 249.80 |
| 04/15/2026 17:02 | 28 | 249.90 |
| 04/15/2026 17:02 | 120 | 249.90 |
| 04/15/2026 17:02 | 42 | 249.90 |
| 04/15/2026 17:02 | 954 | 249.90 |
| 04/15/2026 17:02 | 260 | 249.90 |
| 04/15/2026 17:02 | 1059 | 249.80 |
| 04/15/2026 17:02 | 22 | 249.70 |
| 04/15/2026 17:02 | 161 | 249.70 |
| 04/15/2026 17:02 | 95 | 249.70 |
| 04/15/2026 17:02 | 246 | 249.70 |
| 04/15/2026 17:02 | 122 | 249.70 |
| 04/15/2026 17:02 | 123 | 249.70 |
| 04/15/2026 17:02 | 1267 | 249.70 |
| 04/15/2026 17:01 | 2 | 249.60 |
| 04/15/2026 17:01 | 257 | 249.60 |
| 04/15/2026 17:01 | 482 | 249.60 |
| 04/15/2026 17:01 | 271 | 249.60 |
| 04/15/2026 17:01 | 1257 | 249.60 |
| 04/15/2026 17:01 | 260 | 249.60 |
| 04/15/2026 17:01 | 261 | 249.60 |
| 04/15/2026 17:01 | 136 | 249.50 |
| 04/15/2026 17:00 | 226 | 249.50 |
| 04/15/2026 17:00 | 192 | 249.50 |
| 04/15/2026 17:00 | 145 | 249.60 |
| 04/15/2026 17:00 | 80 | 249.60 |