Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
18:00:00
|
Geld
09.01.2026 -
17:29:41
|
Geld Volumen |
Brief
09.01.2026 -
17:29:41
|
Brief Volumen |
|---|---|---|---|---|
|
222.20
+3.30
(
+1.51% )
|
221.90
|
1'143 |
222.10
|
828 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 17:32 | 144620 | 222.20 |
| 01/09/2026 17:31 | 3656 | 222.20 |
| 01/09/2026 17:29 | 134 | 222.20 |
| 01/09/2026 17:29 | 2735 | 222.20 |
| 01/09/2026 17:29 | 230 | 222.20 |
| 01/09/2026 17:29 | 184 | 222.20 |
| 01/09/2026 17:29 | 241 | 222.20 |
| 01/09/2026 17:29 | 123 | 222.20 |
| 01/09/2026 17:29 | 205 | 222.20 |
| 01/09/2026 17:29 | 1774 | 222.20 |
| 01/09/2026 17:29 | 1126 | 222.20 |
| 01/09/2026 17:29 | 552 | 222.20 |
| 01/09/2026 17:29 | 77 | 222.20 |
| 01/09/2026 17:29 | 491 | 222.20 |
| 01/09/2026 17:29 | 48 | 222.20 |
| 01/09/2026 17:29 | 559 | 222.20 |
| 01/09/2026 17:29 | 891 | 222.20 |
| 01/09/2026 17:29 | 743 | 222.20 |
| 01/09/2026 17:29 | 4658 | 222.20 |
| 01/09/2026 17:29 | 4140 | 222.20 |
| 01/09/2026 17:29 | 406 | 222.20 |
| 01/09/2026 17:29 | 6980 | 222.20 |
| 01/09/2026 17:29 | 1 | 222.20 |
| 01/09/2026 17:29 | 25 | 222.20 |
| 01/09/2026 17:29 | 2251 | 222.20 |
| 01/09/2026 17:29 | 1 | 222.20 |
| 01/09/2026 17:29 | 1383 | 222.20 |
| 01/09/2026 17:29 | 6931 | 222.20 |
| 01/09/2026 17:29 | 63 | 222.20 |
| 01/09/2026 17:29 | 6551 | 222.20 |
| 01/09/2026 17:29 | 768 | 222.20 |
| 01/09/2026 17:29 | 1594 | 222.20 |
| 01/09/2026 17:29 | 993 | 222.20 |
| 01/09/2026 17:29 | 340 | 222.20 |
| 01/09/2026 17:29 | 1309 | 222.20 |
| 01/09/2026 17:29 | 1926 | 222.20 |
| 01/09/2026 17:29 | 23489 | 222.20 |
| 01/09/2026 17:29 | 1621 | 222.20 |
| 01/09/2026 17:29 | 27043 | 222.20 |
| 01/09/2026 17:29 | 898 | 222.20 |
| 01/09/2026 17:29 | 9001 | 222.20 |
| 01/09/2026 17:29 | 2619 | 222.20 |
| 01/09/2026 17:29 | 687 | 222.20 |
| 01/09/2026 17:29 | 1587 | 222.20 |
| 01/09/2026 17:29 | 588 | 222.20 |
| 01/09/2026 17:29 | 3662 | 222.20 |
| 01/09/2026 17:29 | 1534 | 222.20 |
| 01/09/2026 17:29 | 495 | 222.20 |
| 01/09/2026 17:29 | 205 | 222.20 |
| 01/09/2026 17:29 | 6575 | 222.20 |
| 01/09/2026 17:29 | 53 | 222.20 |
| 01/09/2026 17:29 | 3106 | 222.20 |
| 01/09/2026 17:29 | 13281 | 222.20 |
| 01/09/2026 17:29 | 7110 | 222.20 |
| 01/09/2026 17:29 | 69 | 222.20 |
| 01/09/2026 17:29 | 821 | 222.20 |
| 01/09/2026 17:29 | 146 | 222.20 |
| 01/09/2026 17:29 | 516 | 222.20 |
| 01/09/2026 17:29 | 2838 | 222.20 |
| 01/09/2026 17:29 | 181 | 222.20 |
| 01/09/2026 17:29 | 151 | 222.20 |
| 01/09/2026 17:29 | 10000 | 222.20 |
| 01/09/2026 17:29 | 4113 | 222.20 |
| 01/09/2026 17:29 | 1670 | 222.20 |
| 01/09/2026 17:29 | 1238 | 222.20 |
| 01/09/2026 17:29 | 844 | 222.20 |
| 01/09/2026 17:29 | 81 | 222.20 |
| 01/09/2026 17:29 | 119 | 222.20 |
| 01/09/2026 17:29 | 479 | 222.20 |
| 01/09/2026 17:29 | 11684 | 222.20 |
| 01/09/2026 17:29 | 1085 | 222.20 |
| 01/09/2026 17:29 | 6212 | 222.20 |
| 01/09/2026 17:29 | 1361 | 222.20 |
| 01/09/2026 17:29 | 154 | 222.20 |
| 01/09/2026 17:29 | 426 | 222.20 |
| 01/09/2026 17:29 | 3065 | 222.20 |
| 01/09/2026 17:29 | 18990 | 222.20 |
| 01/09/2026 17:29 | 40313 | 222.20 |
| 01/09/2026 17:29 | 8039 | 222.20 |
| 01/09/2026 17:29 | 861 | 222.20 |
| 01/09/2026 17:29 | 274 | 222.20 |
| 01/09/2026 17:29 | 151 | 222.20 |
| 01/09/2026 17:29 | 1660 | 222.20 |
| 01/09/2026 17:29 | 1962 | 222.20 |
| 01/09/2026 17:29 | 1509 | 222.20 |
| 01/09/2026 17:29 | 1509 | 222.20 |
| 01/09/2026 17:29 | 2595 | 222.20 |
| 01/09/2026 17:29 | 54 | 222.20 |
| 01/09/2026 17:29 | 1059 | 222.20 |
| 01/09/2026 17:29 | 7 | 222.20 |
| 01/09/2026 17:29 | 17 | 222.20 |
| 01/09/2026 17:29 | 30895 | 222.20 |
| 01/09/2026 17:29 | 516 | 222.20 |
| 01/09/2026 17:29 | 3093 | 222.20 |
| 01/09/2026 17:29 | 474 | 222.20 |
| 01/09/2026 17:29 | 3615 | 222.20 |
| 01/09/2026 17:29 | 194 | 222.20 |
| 01/09/2026 17:29 | 794 | 222.20 |
| 01/09/2026 17:29 | 5227 | 222.20 |
| 01/09/2026 17:29 | 17 | 222.20 |
| 01/09/2026 17:29 | 3276 | 222.20 |
| 01/09/2026 17:29 | 797 | 222.20 |
| 01/09/2026 17:29 | 6579 | 222.20 |
| 01/09/2026 17:29 | 701 | 222.20 |
| 01/09/2026 17:29 | 5063 | 222.20 |
| 01/09/2026 17:29 | 1884 | 222.20 |
| 01/09/2026 17:29 | 6782 | 222.20 |
| 01/09/2026 17:29 | 1340 | 222.20 |
| 01/09/2026 17:29 | 570 | 222.20 |
| 01/09/2026 17:29 | 552 | 222.20 |
| 01/09/2026 17:29 | 701 | 222.20 |
| 01/09/2026 17:29 | 624 | 222.20 |
| 01/09/2026 17:29 | 576 | 222.20 |
| 01/09/2026 17:29 | 648 | 222.20 |
| 01/09/2026 17:29 | 532 | 222.20 |
| 01/09/2026 17:29 | 30 | 222.20 |
| 01/09/2026 17:29 | 117 | 222.20 |
| 01/09/2026 17:29 | 516 | 222.20 |
| 01/09/2026 17:29 | 25618 | 222.20 |
| 01/09/2026 17:29 | 25061 | 222.20 |
| 01/09/2026 17:29 | 1 | 222.20 |
| 01/09/2026 17:29 | 29 | 222.20 |
| 01/09/2026 17:29 | 112 | 222.20 |
| 01/09/2026 17:29 | 384 | 222.20 |
| 01/09/2026 17:29 | 1688 | 222.20 |
| 01/09/2026 17:29 | 449 | 222.20 |
| 01/09/2026 17:29 | 806 | 222.20 |
| 01/09/2026 17:29 | 1415 | 222.20 |
| 01/09/2026 17:29 | 10046 | 222.20 |
| 01/09/2026 17:29 | 7434 | 222.20 |
| 01/09/2026 17:29 | 1335 | 222.20 |
| 01/09/2026 17:29 | 3858 | 222.20 |
| 01/09/2026 17:29 | 10096 | 222.20 |
| 01/09/2026 17:29 | 3 | 222.20 |
| 01/09/2026 17:29 | 3605 | 222.20 |
| 01/09/2026 17:29 | 1138 | 222.20 |
| 01/09/2026 17:29 | 670 | 222.20 |
| 01/09/2026 17:29 | 1008 | 222.20 |
| 01/09/2026 17:29 | 798 | 222.20 |
| 01/09/2026 17:29 | 692 | 222.20 |
| 01/09/2026 17:29 | 861 | 222.20 |
| 01/09/2026 17:29 | 248 | 222.20 |
| 01/09/2026 17:29 | 3759 | 222.20 |
| 01/09/2026 17:29 | 1554 | 222.20 |
| 01/09/2026 17:29 | 178 | 222.20 |
| 01/09/2026 17:29 | 13490 | 222.20 |
| 01/09/2026 17:29 | 829 | 222.20 |
| 01/09/2026 17:29 | 1062 | 222.20 |
| 01/09/2026 17:29 | 547 | 222.20 |
| 01/09/2026 17:29 | 1686 | 222.20 |
| 01/09/2026 17:29 | 1542 | 222.20 |
| 01/09/2026 17:29 | 300 | 222.20 |
| 01/09/2026 17:29 | 5 | 222.20 |
| 01/09/2026 17:29 | 396 | 222.20 |
| 01/09/2026 17:29 | 57 | 222.20 |
| 01/09/2026 17:29 | 237 | 222.20 |
| 01/09/2026 17:29 | 552 | 222.20 |
| 01/09/2026 17:29 | 157 | 222.20 |
| 01/09/2026 17:29 | 120 | 222.20 |
| 01/09/2026 17:29 | 2226 | 222.20 |
| 01/09/2026 17:29 | 189 | 222.20 |
| 01/09/2026 17:29 | 247 | 222.20 |
| 01/09/2026 17:29 | 215 | 222.20 |
| 01/09/2026 17:29 | 11 | 222.20 |
| 01/09/2026 17:29 | 95 | 222.20 |
| 01/09/2026 17:29 | 289 | 222.20 |
| 01/09/2026 17:29 | 530 | 222.20 |
| 01/09/2026 17:29 | 1664 | 222.20 |
| 01/09/2026 17:29 | 318 | 222.20 |
| 01/09/2026 17:29 | 2167 | 222.20 |
| 01/09/2026 17:29 | 221 | 222.20 |
| 01/09/2026 17:29 | 2006 | 222.20 |
| 01/09/2026 17:29 | 400 | 222.20 |
| 01/09/2026 17:29 | 6838 | 222.20 |
| 01/09/2026 17:29 | 440 | 222.20 |
| 01/09/2026 17:29 | 16 | 222.20 |
| 01/09/2026 17:29 | 1198 | 222.20 |
| 01/09/2026 17:29 | 60 | 222.20 |
| 01/09/2026 17:29 | 1363 | 222.20 |
| 01/09/2026 17:29 | 864 | 222.20 |
| 01/09/2026 17:29 | 811 | 222.20 |
| 01/09/2026 17:29 | 2278 | 222.20 |
| 01/09/2026 17:29 | 1756 | 222.20 |
| 01/09/2026 17:29 | 10177 | 222.20 |
| 01/09/2026 17:29 | 2496 | 222.20 |
| 01/09/2026 17:29 | 936 | 222.20 |
| 01/09/2026 17:29 | 1704 | 222.20 |
| 01/09/2026 17:29 | 2104 | 222.20 |
| 01/09/2026 17:29 | 1578 | 222.20 |
| 01/09/2026 17:29 | 6412 | 222.20 |
| 01/09/2026 17:29 | 12429 | 222.20 |
| 01/09/2026 17:29 | 40025 | 222.20 |
| 01/09/2026 17:29 | 819 | 222.20 |
| 01/09/2026 17:29 | 1047 | 222.20 |
| 01/09/2026 17:29 | 1602 | 222.20 |
| 01/09/2026 17:29 | 1187 | 222.20 |
| 01/09/2026 17:29 | 785 | 222.20 |
| 01/09/2026 17:29 | 6 | 222.20 |
| 01/09/2026 17:29 | 295 | 222.20 |
| 01/09/2026 17:29 | 296 | 222.20 |
| 01/09/2026 17:29 | 887 | 222.20 |
| 01/09/2026 17:29 | 8220 | 222.20 |
| 01/09/2026 17:29 | 1688 | 222.20 |
| 01/09/2026 17:29 | 4016 | 222.20 |
| 01/09/2026 17:29 | 1061 | 222.20 |
| 01/09/2026 17:29 | 870 | 222.20 |
| 01/09/2026 17:29 | 189 | 222.20 |
| 01/09/2026 17:29 | 236 | 222.20 |
| 01/09/2026 17:29 | 289 | 222.20 |
| 01/09/2026 17:29 | 185 | 222.20 |
| 01/09/2026 17:29 | 40 | 222.20 |
| 01/09/2026 17:29 | 1217 | 222.20 |
| 01/09/2026 17:29 | 38 | 222.20 |
| 01/09/2026 17:29 | 30 | 222.20 |
| 01/09/2026 17:29 | 66 | 222.20 |
| 01/09/2026 17:24 | 330 | 222.00 |
| 01/09/2026 17:24 | 272 | 222.00 |
| 01/09/2026 17:24 | 286 | 222.00 |
| 01/09/2026 17:24 | 450 | 222.10 |
| 01/09/2026 17:24 | 4 | 222.10 |
| 01/09/2026 17:24 | 392 | 222.10 |
| 01/09/2026 17:24 | 91 | 222.10 |
| 01/09/2026 17:24 | 322 | 222.10 |
| 01/09/2026 17:24 | 136 | 222.10 |
| 01/09/2026 17:24 | 346 | 222.10 |
| 01/09/2026 17:24 | 486 | 222.00 |
| 01/09/2026 17:24 | 12 | 222.00 |
| 01/09/2026 17:24 | 36 | 221.90 |
| 01/09/2026 17:24 | 272 | 221.90 |
| 01/09/2026 17:24 | 5 | 221.90 |
| 01/09/2026 17:24 | 330 | 221.90 |
| 01/09/2026 17:24 | 319 | 221.90 |
| 01/09/2026 17:23 | 90 | 222.00 |
| 01/09/2026 17:23 | 910 | 221.90 |
| 01/09/2026 17:23 | 150 | 221.90 |
| 01/09/2026 17:23 | 24 | 221.90 |
| 01/09/2026 17:23 | 330 | 222.00 |
| 01/09/2026 17:23 | 145 | 222.00 |
| 01/09/2026 17:23 | 12 | 222.00 |
| 01/09/2026 17:23 | 24 | 222.00 |
| 01/09/2026 17:23 | 272 | 222.00 |
| 01/09/2026 17:23 | 305 | 222.00 |
| 01/09/2026 17:23 | 305 | 222.00 |
| 01/09/2026 17:23 | 413 | 222.10 |
| 01/09/2026 17:21 | 75 | 222.10 |
| 01/09/2026 17:21 | 330 | 222.10 |
| 01/09/2026 17:21 | 272 | 222.10 |
| 01/09/2026 17:21 | 482 | 222.20 |
| 01/09/2026 17:21 | 272 | 222.20 |
| 01/09/2026 17:21 | 312 | 222.20 |
| 01/09/2026 17:21 | 330 | 222.20 |
| 01/09/2026 17:21 | 290 | 222.20 |
| 01/09/2026 17:21 | 148 | 222.20 |
| 01/09/2026 17:21 | 3 | 222.20 |
| 01/09/2026 17:20 | 100 | 222.10 |
| 01/09/2026 17:20 | 21 | 222.10 |
| 01/09/2026 17:20 | 76 | 222.10 |
| 01/09/2026 17:20 | 330 | 222.10 |
| 01/09/2026 17:20 | 443 | 222.10 |
| 01/09/2026 17:20 | 289 | 222.10 |
| 01/09/2026 17:20 | 292 | 222.10 |
| 01/09/2026 17:20 | 272 | 222.20 |
| 01/09/2026 17:20 | 412 | 222.20 |
| 01/09/2026 17:20 | 127 | 222.20 |
| 01/09/2026 17:20 | 9 | 222.20 |
| 01/09/2026 17:20 | 330 | 222.20 |
| 01/09/2026 17:20 | 308 | 222.20 |
| 01/09/2026 17:20 | 180 | 222.30 |
| 01/09/2026 17:19 | 180 | 222.30 |
| 01/09/2026 17:19 | 32 | 222.30 |
| 01/09/2026 17:19 | 151 | 222.30 |
| 01/09/2026 17:19 | 190 | 222.30 |
| 01/09/2026 17:19 | 215 | 222.30 |
| 01/09/2026 17:19 | 240 | 222.30 |
| 01/09/2026 17:19 | 100 | 222.30 |
| 01/09/2026 17:19 | 272 | 222.30 |
| 01/09/2026 17:19 | 286 | 222.30 |
| 01/09/2026 17:19 | 87 | 222.20 |
| 01/09/2026 17:19 | 313 | 222.20 |
| 01/09/2026 17:19 | 87 | 222.20 |
| 01/09/2026 17:18 | 5 | 222.10 |
| 01/09/2026 17:18 | 272 | 222.10 |
| 01/09/2026 17:18 | 600 | 222.10 |
| 01/09/2026 17:18 | 160 | 222.00 |
| 01/09/2026 17:18 | 7 | 222.00 |
| 01/09/2026 17:18 | 179 | 222.00 |
| 01/09/2026 17:18 | 9 | 222.00 |
| 01/09/2026 17:18 | 298 | 222.00 |
| 01/09/2026 17:18 | 330 | 222.00 |
| 01/09/2026 17:17 | 272 | 222.10 |
| 01/09/2026 17:17 | 127 | 222.10 |
| 01/09/2026 17:17 | 308 | 222.10 |
| 01/09/2026 17:17 | 8 | 222.00 |
| 01/09/2026 17:17 | 496 | 222.00 |
| 01/09/2026 17:17 | 24 | 222.00 |
| 01/09/2026 17:17 | 42 | 222.00 |
| 01/09/2026 17:17 | 330 | 222.00 |
| 01/09/2026 17:17 | 4 | 222.00 |
| 01/09/2026 17:17 | 295 | 222.00 |
| 01/09/2026 17:17 | 295 | 222.00 |
| 01/09/2026 17:16 | 464 | 222.00 |
| 01/09/2026 17:16 | 277 | 222.00 |
| 01/09/2026 17:16 | 323 | 222.00 |
| 01/09/2026 17:16 | 280 | 221.90 |
| 01/09/2026 17:16 | 86 | 221.90 |
| 01/09/2026 17:16 | 273 | 221.90 |
| 01/09/2026 17:16 | 330 | 221.90 |
| 01/09/2026 17:16 | 392 | 221.90 |
| 01/09/2026 17:16 | 292 | 221.90 |
| 01/09/2026 17:16 | 285 | 221.90 |
| 01/09/2026 17:16 | 221 | 221.70 |
| 01/09/2026 17:16 | 219 | 221.70 |
| 01/09/2026 17:15 | 104 | 221.60 |
| 01/09/2026 17:15 | 26 | 221.60 |
| 01/09/2026 17:15 | 33 | 221.60 |
| 01/09/2026 17:15 | 303 | 221.60 |
| 01/09/2026 17:13 | 401 | 221.50 |
| 01/09/2026 17:13 | 304 | 221.50 |
| 01/09/2026 17:13 | 101 | 221.50 |
| 01/09/2026 17:13 | 71 | 221.50 |
| 01/09/2026 17:13 | 330 | 221.50 |
| 01/09/2026 17:13 | 294 | 221.50 |
| 01/09/2026 17:13 | 83 | 221.40 |
| 01/09/2026 17:13 | 22 | 221.40 |
| 01/09/2026 17:13 | 469 | 221.40 |
| 01/09/2026 17:11 | 273 | 221.40 |
| 01/09/2026 17:11 | 339 | 221.40 |
| 01/09/2026 17:11 | 127 | 221.40 |
| 01/09/2026 17:11 | 124 | 221.40 |
| 01/09/2026 17:11 | 304 | 221.40 |
| 01/09/2026 17:11 | 33 | 221.40 |
| 01/09/2026 17:11 | 21 | 221.40 |
| 01/09/2026 17:11 | 32 | 221.40 |
| 01/09/2026 17:11 | 19 | 221.40 |
| 01/09/2026 17:11 | 330 | 221.40 |
| 01/09/2026 17:11 | 24 | 221.40 |
| 01/09/2026 17:11 | 503 | 221.40 |
| 01/09/2026 17:11 | 85 | 221.40 |
| 01/09/2026 17:10 | 499 | 221.45 |
| 01/09/2026 17:10 | 238 | 221.50 |
| 01/09/2026 17:10 | 188 | 221.50 |
| 01/09/2026 17:10 | 450 | 221.50 |
| 01/09/2026 17:10 | 273 | 221.50 |
| 01/09/2026 17:10 | 282 | 221.50 |
| 01/09/2026 17:10 | 330 | 221.50 |
| 01/09/2026 17:10 | 297 | 221.50 |
| 01/09/2026 17:10 | 188 | 221.50 |
| 01/09/2026 17:10 | 499 | 221.45 |
| 01/09/2026 17:10 | 188 | 221.50 |
| 01/09/2026 17:10 | 5 | 221.50 |
| 01/09/2026 17:10 | 71 | 221.50 |
| 01/09/2026 17:10 | 244 | 221.50 |
| 01/09/2026 17:10 | 188 | 221.50 |
| 01/09/2026 17:08 | 526 | 221.50 |
| 01/09/2026 17:08 | 116 | 221.50 |
| 01/09/2026 17:08 | 72 | 221.50 |
| 01/09/2026 17:08 | 109 | 221.50 |
| 01/09/2026 17:08 | 13 | 221.50 |
| 01/09/2026 17:08 | 175 | 221.50 |
| 01/09/2026 17:08 | 75 | 221.50 |
| 01/09/2026 17:08 | 188 | 221.50 |
| 01/09/2026 17:08 | 98 | 221.50 |
| 01/09/2026 17:08 | 14 | 221.50 |
| 01/09/2026 17:08 | 174 | 221.50 |
| 01/09/2026 17:08 | 394 | 221.50 |
| 01/09/2026 17:08 | 187 | 221.50 |
| 01/09/2026 17:08 | 1 | 221.50 |
| 01/09/2026 17:08 | 188 | 221.50 |
| 01/09/2026 17:08 | 188 | 221.50 |
| 01/09/2026 17:08 | 721 | 221.50 |
| 01/09/2026 17:08 | 188 | 221.50 |
| 01/09/2026 17:08 | 188 | 221.50 |
| 01/09/2026 17:08 | 188 | 221.50 |
| 01/09/2026 17:08 | 617 | 221.50 |
| 01/09/2026 17:08 | 25 | 221.50 |
| 01/09/2026 17:08 | 163 | 221.50 |
| 01/09/2026 17:08 | 188 | 221.50 |
| 01/09/2026 17:08 | 224 | 221.50 |
| 01/09/2026 17:08 | 188 | 221.50 |
| 01/09/2026 17:08 | 188 | 221.50 |
| 01/09/2026 17:08 | 188 | 221.50 |
| 01/09/2026 17:08 | 188 | 221.50 |
| 01/09/2026 17:08 | 474 | 221.50 |
| 01/09/2026 17:08 | 188 | 221.50 |
| 01/09/2026 17:08 | 188 | 221.50 |
| 01/09/2026 17:08 | 506 | 221.50 |
| 01/09/2026 17:08 | 188 | 221.50 |
| 01/09/2026 17:08 | 188 | 221.50 |
| 01/09/2026 17:08 | 188 | 221.50 |
| 01/09/2026 17:08 | 188 | 221.50 |
| 01/09/2026 17:08 | 188 | 221.50 |
| 01/09/2026 17:08 | 188 | 221.50 |
| 01/09/2026 17:08 | 906 | 221.50 |
| 01/09/2026 17:08 | 442 | 221.50 |
| 01/09/2026 17:08 | 71 | 221.50 |
| 01/09/2026 17:08 | 188 | 221.50 |
| 01/09/2026 17:05 | 400 | 221.40 |
| 01/09/2026 17:04 | 205 | 221.35 |
| 01/09/2026 17:03 | 221 | 221.40 |
| 01/09/2026 17:03 | 30 | 221.40 |
| 01/09/2026 17:03 | 523 | 221.40 |
| 01/09/2026 17:03 | 73 | 221.40 |
| 01/09/2026 17:03 | 91 | 221.40 |
| 01/09/2026 17:03 | 21 | 221.40 |
| 01/09/2026 17:03 | 33 | 221.40 |
| 01/09/2026 17:03 | 23 | 221.40 |
| 01/09/2026 17:01 | 296 | 221.50 |
| 01/09/2026 17:01 | 188 | 221.50 |
| 01/09/2026 17:01 | 222 | 221.50 |
| 01/09/2026 17:01 | 48 | 221.50 |
| 01/09/2026 17:01 | 140 | 221.50 |
| 01/09/2026 17:01 | 188 | 221.50 |
| 01/09/2026 17:01 | 188 | 221.50 |
| 01/09/2026 17:01 | 8 | 221.50 |
| 01/09/2026 17:01 | 330 | 221.50 |
| 01/09/2026 17:01 | 278 | 221.50 |
| 01/09/2026 17:01 | 162 | 221.50 |
| 01/09/2026 17:01 | 26 | 221.50 |
| 01/09/2026 17:01 | 188 | 221.50 |
| 01/09/2026 17:01 | 266 | 221.50 |
| 01/09/2026 17:01 | 188 | 221.50 |
| 01/09/2026 17:01 | 284 | 221.50 |
| 01/09/2026 17:01 | 6069 | 221.50 |
| 01/09/2026 17:01 | 41 | 221.50 |
| 01/09/2026 17:01 | 147 | 221.50 |
| 01/09/2026 17:01 | 91 | 221.50 |
| 01/09/2026 17:01 | 135 | 221.50 |
| 01/09/2026 17:01 | 188 | 221.50 |
| 01/09/2026 17:01 | 139 | 221.50 |
| 01/09/2026 17:01 | 49 | 221.50 |
| 01/09/2026 17:01 | 188 | 221.50 |
| 01/09/2026 17:01 | 188 | 221.50 |
| 01/09/2026 17:01 | 188 | 221.50 |
| 01/09/2026 17:01 | 1462 | 221.50 |
| 01/09/2026 17:01 | 188 | 221.50 |
| 01/09/2026 17:01 | 188 | 221.50 |
| 01/09/2026 17:01 | 188 | 221.50 |
| 01/09/2026 17:01 | 188 | 221.50 |
| 01/09/2026 17:01 | 188 | 221.50 |
| 01/09/2026 17:01 | 1253 | 221.50 |
| 01/09/2026 17:01 | 188 | 221.50 |
| 01/09/2026 17:01 | 188 | 221.50 |
| 01/09/2026 17:01 | 337 | 221.50 |
| 01/09/2026 17:01 | 558 | 221.50 |
| 01/09/2026 17:01 | 84 | 221.50 |
| 01/09/2026 17:01 | 104 | 221.50 |
| 01/09/2026 17:01 | 188 | 221.50 |
| 01/09/2026 17:01 | 188 | 221.50 |
| 01/09/2026 17:01 | 188 | 221.50 |
| 01/09/2026 17:01 | 82 | 221.50 |
| 01/09/2026 17:01 | 188 | 221.50 |
| 01/09/2026 17:01 | 188 | 221.50 |
| 01/09/2026 17:01 | 188 | 221.50 |
| 01/09/2026 17:01 | 188 | 221.50 |
| 01/09/2026 17:01 | 3485 | 221.50 |
| 01/09/2026 17:01 | 188 | 221.50 |
| 01/09/2026 17:01 | 188 | 221.50 |
| 01/09/2026 17:01 | 21 | 221.50 |
| 01/09/2026 17:01 | 106 | 221.50 |
| 01/09/2026 17:01 | 61 | 221.50 |
| 01/09/2026 17:01 | 99 | 221.50 |
| 01/09/2026 17:01 | 188 | 221.50 |
| 01/09/2026 17:01 | 17 | 221.50 |
| 01/09/2026 17:01 | 45 | 221.50 |
| 01/09/2026 17:01 | 143 | 221.50 |
| 01/09/2026 17:01 | 59 | 221.50 |
| 01/09/2026 17:01 | 188 | 221.50 |
| 01/09/2026 17:01 | 285 | 221.50 |
| 01/09/2026 17:01 | 188 | 221.50 |
| 01/09/2026 17:01 | 75 | 221.45 |
| 01/09/2026 17:01 | 116 | 221.50 |
| 01/09/2026 17:01 | 163 | 221.50 |
| 01/09/2026 17:01 | 25 | 221.50 |
| 01/09/2026 17:01 | 13 | 221.50 |
| 01/09/2026 17:01 | 80 | 221.50 |
| 01/09/2026 17:00 | 108 | 221.50 |
| 01/09/2026 17:00 | 188 | 221.50 |
| 01/09/2026 17:00 | 273 | 221.50 |
| 01/09/2026 17:00 | 88 | 221.50 |
| 01/09/2026 17:00 | 100 | 221.50 |
| 01/09/2026 17:00 | 115 | 221.50 |
| 01/09/2026 17:00 | 188 | 221.50 |
| 01/09/2026 17:00 | 110 | 221.50 |
| 01/09/2026 17:00 | 188 | 221.50 |
| 01/09/2026 17:00 | 303 | 221.50 |
| 01/09/2026 17:00 | 188 | 221.50 |
| 01/09/2026 17:00 | 188 | 221.50 |
| 01/09/2026 17:00 | 87 | 221.50 |
| 01/09/2026 17:00 | 188 | 221.50 |
| 01/09/2026 17:00 | 68 | 221.50 |
| 01/09/2026 17:00 | 188 | 221.50 |
| 01/09/2026 17:00 | 126 | 221.50 |
| 01/09/2026 17:00 | 169 | 221.50 |
| 01/09/2026 17:00 | 73 | 221.50 |
| 01/09/2026 17:00 | 115 | 221.50 |
| 01/09/2026 17:00 | 297 | 221.50 |
| 01/09/2026 17:00 | 188 | 221.50 |
| 01/09/2026 17:00 | 183 | 221.50 |
| 01/09/2026 17:00 | 5 | 221.50 |
| 01/09/2026 17:00 | 4 | 221.50 |
| 01/09/2026 17:00 | 188 | 221.50 |
| 01/09/2026 17:00 | 188 | 221.50 |
| 01/09/2026 17:00 | 188 | 221.50 |
| 01/09/2026 17:00 | 1364 | 221.50 |
| 01/09/2026 17:00 | 188 | 221.50 |
| 01/09/2026 17:00 | 188 | 221.50 |