Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.06.2025
-
18:00:00
|
Geld
13.06.2025 -
17:29:55
|
Geld Volumen |
Brief
13.06.2025 -
17:29:55
|
Brief Volumen |
|---|---|---|---|---|
|
211.80
-0.50
(
-0.24% )
|
212.10
|
149 |
212.40
|
501 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/13/2025 17:29 | 7 | 211.80 |
| 06/13/2025 17:29 | 1067 | 211.80 |
| 06/13/2025 17:29 | 4819 | 211.80 |
| 06/13/2025 17:29 | 1288 | 211.80 |
| 06/13/2025 17:29 | 1285 | 211.80 |
| 06/13/2025 17:29 | 3684 | 211.80 |
| 06/13/2025 17:29 | 284 | 211.80 |
| 06/13/2025 17:29 | 780 | 211.80 |
| 06/13/2025 17:29 | 220 | 211.80 |
| 06/13/2025 17:29 | 6369 | 211.80 |
| 06/13/2025 17:29 | 2919 | 211.80 |
| 06/13/2025 17:29 | 4571 | 211.80 |
| 06/13/2025 17:29 | 697 | 211.80 |
| 06/13/2025 17:29 | 57 | 211.80 |
| 06/13/2025 17:29 | 81 | 211.80 |
| 06/13/2025 17:29 | 1276 | 211.80 |
| 06/13/2025 17:29 | 741 | 211.80 |
| 06/13/2025 17:29 | 6577 | 211.80 |
| 06/13/2025 17:29 | 773 | 211.80 |
| 06/13/2025 17:29 | 1181 | 211.80 |
| 06/13/2025 17:29 | 2158 | 211.80 |
| 06/13/2025 17:29 | 2466 | 211.80 |
| 06/13/2025 17:29 | 3968 | 211.80 |
| 06/13/2025 17:29 | 5618 | 211.80 |
| 06/13/2025 17:29 | 555 | 211.80 |
| 06/13/2025 17:29 | 417 | 211.80 |
| 06/13/2025 17:29 | 54 | 211.80 |
| 06/13/2025 17:29 | 1879 | 211.80 |
| 06/13/2025 17:29 | 258 | 211.80 |
| 06/13/2025 17:29 | 879 | 211.80 |
| 06/13/2025 17:29 | 4359 | 211.80 |
| 06/13/2025 17:29 | 191 | 211.80 |
| 06/13/2025 17:29 | 433 | 211.80 |
| 06/13/2025 17:29 | 4184 | 211.80 |
| 06/13/2025 17:29 | 2 | 211.80 |
| 06/13/2025 17:29 | 18 | 211.80 |
| 06/13/2025 17:29 | 20 | 211.80 |
| 06/13/2025 17:29 | 35 | 211.80 |
| 06/13/2025 17:29 | 85 | 211.80 |
| 06/13/2025 17:29 | 226 | 211.80 |
| 06/13/2025 17:29 | 61 | 211.80 |
| 06/13/2025 17:29 | 923 | 211.80 |
| 06/13/2025 17:29 | 806 | 211.80 |
| 06/13/2025 17:29 | 9671 | 211.80 |
| 06/13/2025 17:29 | 409 | 211.80 |
| 06/13/2025 17:29 | 1010 | 211.80 |
| 06/13/2025 17:29 | 448 | 211.80 |
| 06/13/2025 17:29 | 3344 | 211.80 |
| 06/13/2025 17:29 | 13 | 211.80 |
| 06/13/2025 17:29 | 218 | 211.80 |
| 06/13/2025 17:29 | 5554 | 211.80 |
| 06/13/2025 17:29 | 1798 | 211.80 |
| 06/13/2025 17:29 | 8293 | 211.80 |
| 06/13/2025 17:29 | 1273 | 211.80 |
| 06/13/2025 17:29 | 21034 | 211.80 |
| 06/13/2025 17:29 | 1079 | 211.80 |
| 06/13/2025 17:29 | 3876 | 211.80 |
| 06/13/2025 17:29 | 3344 | 211.80 |
| 06/13/2025 17:29 | 1175 | 211.80 |
| 06/13/2025 17:29 | 5554 | 211.80 |
| 06/13/2025 17:29 | 613 | 211.80 |
| 06/13/2025 17:29 | 3602 | 211.80 |
| 06/13/2025 17:29 | 5583 | 211.80 |
| 06/13/2025 17:29 | 1587 | 211.80 |
| 06/13/2025 17:29 | 2423 | 211.80 |
| 06/13/2025 17:29 | 26744 | 211.80 |
| 06/13/2025 17:29 | 4156 | 211.80 |
| 06/13/2025 17:29 | 113279 | 211.80 |
| 06/13/2025 17:29 | 45 | 211.80 |
| 06/13/2025 17:29 | 327 | 211.80 |
| 06/13/2025 17:29 | 2283 | 211.80 |
| 06/13/2025 17:29 | 183 | 211.80 |
| 06/13/2025 17:29 | 21 | 211.80 |
| 06/13/2025 17:29 | 1 | 211.80 |
| 06/13/2025 17:29 | 1671 | 211.80 |
| 06/13/2025 17:29 | 117 | 211.80 |
| 06/13/2025 17:29 | 2192 | 211.80 |
| 06/13/2025 17:29 | 118 | 211.80 |
| 06/13/2025 17:29 | 130 | 211.80 |
| 06/13/2025 17:29 | 37256 | 211.80 |
| 06/13/2025 17:29 | 44614 | 211.80 |
| 06/13/2025 17:29 | 4617 | 211.80 |
| 06/13/2025 17:29 | 130 | 211.80 |
| 06/13/2025 17:29 | 9207 | 211.80 |
| 06/13/2025 17:29 | 100 | 211.80 |
| 06/13/2025 17:29 | 21 | 211.80 |
| 06/13/2025 17:29 | 9047 | 211.80 |
| 06/13/2025 17:29 | 3175 | 211.80 |
| 06/13/2025 17:29 | 728 | 211.80 |
| 06/13/2025 17:29 | 137 | 211.80 |
| 06/13/2025 17:29 | 161 | 211.80 |
| 06/13/2025 17:29 | 1 | 211.80 |
| 06/13/2025 17:29 | 466 | 211.80 |
| 06/13/2025 17:29 | 2034 | 211.80 |
| 06/13/2025 17:29 | 27066 | 211.80 |
| 06/13/2025 17:29 | 177 | 211.80 |
| 06/13/2025 17:29 | 169 | 211.80 |
| 06/13/2025 17:29 | 376 | 211.80 |
| 06/13/2025 17:29 | 11651 | 211.80 |
| 06/13/2025 17:29 | 1835 | 211.80 |
| 06/13/2025 17:29 | 1721 | 211.80 |
| 06/13/2025 17:29 | 6097 | 211.80 |
| 06/13/2025 17:29 | 282 | 211.80 |
| 06/13/2025 17:29 | 8 | 211.80 |
| 06/13/2025 17:29 | 760 | 211.80 |
| 06/13/2025 17:29 | 327 | 211.80 |
| 06/13/2025 17:29 | 93 | 211.80 |
| 06/13/2025 17:29 | 88 | 211.80 |
| 06/13/2025 17:29 | 211 | 211.80 |
| 06/13/2025 17:29 | 295 | 211.80 |
| 06/13/2025 17:29 | 186 | 211.80 |
| 06/13/2025 17:29 | 10 | 211.80 |
| 06/13/2025 17:29 | 963 | 211.80 |
| 06/13/2025 17:29 | 5439 | 211.80 |
| 06/13/2025 17:29 | 1 | 211.80 |
| 06/13/2025 17:29 | 4232 | 211.80 |
| 06/13/2025 17:29 | 16000 | 211.80 |
| 06/13/2025 17:29 | 12184 | 211.80 |
| 06/13/2025 17:29 | 2886 | 211.80 |
| 06/13/2025 17:29 | 2913 | 211.80 |
| 06/13/2025 17:29 | 660 | 211.80 |
| 06/13/2025 17:29 | 739 | 211.80 |
| 06/13/2025 17:29 | 80 | 211.80 |
| 06/13/2025 17:29 | 9400 | 211.80 |
| 06/13/2025 17:29 | 119 | 211.80 |
| 06/13/2025 17:29 | 145 | 211.80 |
| 06/13/2025 17:29 | 4054 | 211.80 |
| 06/13/2025 17:29 | 65 | 211.80 |
| 06/13/2025 17:29 | 437 | 211.80 |
| 06/13/2025 17:29 | 1650 | 211.80 |
| 06/13/2025 17:29 | 491 | 211.80 |
| 06/13/2025 17:29 | 71 | 211.80 |
| 06/13/2025 17:29 | 8351 | 211.80 |
| 06/13/2025 17:29 | 632 | 211.80 |
| 06/13/2025 17:29 | 113 | 211.80 |
| 06/13/2025 17:29 | 1955 | 211.80 |
| 06/13/2025 17:29 | 226 | 211.80 |
| 06/13/2025 17:29 | 404 | 211.80 |
| 06/13/2025 17:29 | 1044 | 211.80 |
| 06/13/2025 17:29 | 3934 | 211.80 |
| 06/13/2025 17:29 | 1517 | 211.80 |
| 06/13/2025 17:29 | 310 | 211.80 |
| 06/13/2025 17:29 | 924 | 211.80 |
| 06/13/2025 17:29 | 7497 | 211.80 |
| 06/13/2025 17:29 | 1346 | 211.80 |
| 06/13/2025 17:29 | 4687 | 211.80 |
| 06/13/2025 17:29 | 6886 | 211.80 |
| 06/13/2025 17:29 | 1758 | 211.80 |
| 06/13/2025 17:29 | 104 | 211.80 |
| 06/13/2025 17:29 | 5634 | 211.80 |
| 06/13/2025 17:29 | 628 | 211.80 |
| 06/13/2025 17:29 | 9988 | 211.80 |
| 06/13/2025 17:29 | 10335 | 211.80 |
| 06/13/2025 17:29 | 4227 | 211.80 |
| 06/13/2025 17:29 | 15383 | 211.80 |
| 06/13/2025 17:29 | 1828 | 211.80 |
| 06/13/2025 17:29 | 92 | 211.80 |
| 06/13/2025 17:29 | 2 | 211.80 |
| 06/13/2025 17:29 | 18 | 211.80 |
| 06/13/2025 17:29 | 20 | 211.80 |
| 06/13/2025 17:29 | 35 | 211.80 |
| 06/13/2025 17:29 | 85 | 211.80 |
| 06/13/2025 17:29 | 226 | 211.80 |
| 06/13/2025 17:29 | 137 | 211.80 |
| 06/13/2025 17:29 | 2046 | 211.80 |
| 06/13/2025 17:29 | 20444 | 211.80 |
| 06/13/2025 17:29 | 24 | 211.80 |
| 06/13/2025 17:29 | 1334 | 211.80 |
| 06/13/2025 17:29 | 90 | 211.80 |
| 06/13/2025 17:29 | 3170 | 211.80 |
| 06/13/2025 17:29 | 546 | 211.80 |
| 06/13/2025 17:29 | 163 | 211.80 |
| 06/13/2025 17:29 | 15291 | 211.80 |
| 06/13/2025 17:29 | 423 | 211.80 |
| 06/13/2025 17:29 | 249 | 211.80 |
| 06/13/2025 17:29 | 1127 | 211.80 |
| 06/13/2025 17:29 | 2111 | 211.80 |
| 06/13/2025 17:29 | 155 | 211.80 |
| 06/13/2025 17:29 | 747 | 211.80 |
| 06/13/2025 17:29 | 3195 | 211.80 |
| 06/13/2025 17:29 | 3357 | 211.80 |
| 06/13/2025 17:29 | 799 | 211.80 |
| 06/13/2025 17:29 | 3 | 211.80 |
| 06/13/2025 17:29 | 2877 | 211.80 |
| 06/13/2025 17:29 | 44 | 211.80 |
| 06/13/2025 17:29 | 105 | 211.80 |
| 06/13/2025 17:24 | 8 | 212.40 |
| 06/13/2025 17:24 | 138 | 212.30 |
| 06/13/2025 17:24 | 5 | 212.30 |
| 06/13/2025 17:24 | 56 | 212.20 |
| 06/13/2025 17:24 | 50 | 212.20 |
| 06/13/2025 17:24 | 5 | 212.20 |
| 06/13/2025 17:24 | 168 | 212.40 |
| 06/13/2025 17:24 | 51 | 212.40 |
| 06/13/2025 17:24 | 61 | 212.30 |
| 06/13/2025 17:24 | 45 | 212.30 |
| 06/13/2025 17:24 | 49 | 212.30 |
| 06/13/2025 17:24 | 49 | 212.30 |
| 06/13/2025 17:24 | 5 | 212.30 |
| 06/13/2025 17:24 | 71 | 212.30 |
| 06/13/2025 17:24 | 49 | 212.30 |
| 06/13/2025 17:24 | 38 | 212.30 |
| 06/13/2025 17:24 | 45 | 212.30 |
| 06/13/2025 17:24 | 32 | 212.30 |
| 06/13/2025 17:24 | 88 | 212.30 |
| 06/13/2025 17:24 | 53 | 212.30 |
| 06/13/2025 17:24 | 5 | 212.30 |
| 06/13/2025 17:24 | 56 | 212.10 |
| 06/13/2025 17:24 | 5 | 212.10 |
| 06/13/2025 17:24 | 31 | 212.10 |
| 06/13/2025 17:24 | 48 | 212.10 |
| 06/13/2025 17:24 | 120 | 212.10 |
| 06/13/2025 17:24 | 20 | 212.20 |
| 06/13/2025 17:24 | 120 | 212.20 |
| 06/13/2025 17:24 | 133 | 212.30 |
| 06/13/2025 17:24 | 62 | 212.30 |
| 06/13/2025 17:24 | 42 | 212.30 |
| 06/13/2025 17:24 | 131 | 212.30 |
| 06/13/2025 17:23 | 123 | 212.30 |
| 06/13/2025 17:23 | 111 | 212.40 |
| 06/13/2025 17:23 | 2 | 212.40 |
| 06/13/2025 17:23 | 3 | 212.40 |
| 06/13/2025 17:23 | 22 | 212.30 |
| 06/13/2025 17:23 | 21 | 212.30 |
| 06/13/2025 17:23 | 47 | 212.30 |
| 06/13/2025 17:23 | 120 | 212.30 |
| 06/13/2025 17:23 | 46 | 212.30 |
| 06/13/2025 17:23 | 92 | 212.30 |
| 06/13/2025 17:23 | 44 | 212.30 |
| 06/13/2025 17:23 | 49 | 212.30 |
| 06/13/2025 17:23 | 145 | 212.30 |
| 06/13/2025 17:23 | 5 | 212.30 |
| 06/13/2025 17:23 | 2320 | 212.20 |
| 06/13/2025 17:23 | 42 | 212.20 |
| 06/13/2025 17:23 | 1 | 212.20 |
| 06/13/2025 17:23 | 120 | 212.20 |
| 06/13/2025 17:23 | 123 | 212.30 |
| 06/13/2025 17:23 | 81 | 212.40 |
| 06/13/2025 17:23 | 46 | 212.40 |
| 06/13/2025 17:23 | 13 | 212.40 |
| 06/13/2025 17:23 | 107 | 212.40 |
| 06/13/2025 17:23 | 61 | 212.30 |
| 06/13/2025 17:23 | 45 | 212.40 |
| 06/13/2025 17:22 | 46 | 212.40 |
| 06/13/2025 17:22 | 5 | 212.40 |
| 06/13/2025 17:22 | 11 | 212.30 |
| 06/13/2025 17:22 | 29 | 212.30 |
| 06/13/2025 17:22 | 42 | 212.30 |
| 06/13/2025 17:22 | 167 | 212.30 |
| 06/13/2025 17:22 | 46 | 212.30 |
| 06/13/2025 17:22 | 86 | 212.30 |
| 06/13/2025 17:22 | 42 | 212.30 |
| 06/13/2025 17:22 | 90 | 212.30 |
| 06/13/2025 17:22 | 46 | 212.30 |
| 06/13/2025 17:22 | 46 | 212.30 |
| 06/13/2025 17:22 | 42 | 212.30 |
| 06/13/2025 17:22 | 65 | 212.30 |
| 06/13/2025 17:22 | 43 | 212.30 |
| 06/13/2025 17:22 | 25 | 212.30 |
| 06/13/2025 17:22 | 120 | 212.30 |
| 06/13/2025 17:22 | 2 | 212.30 |
| 06/13/2025 17:22 | 11 | 212.30 |
| 06/13/2025 17:21 | 37 | 212.30 |
| 06/13/2025 17:21 | 76 | 212.30 |
| 06/13/2025 17:21 | 17 | 212.30 |
| 06/13/2025 17:21 | 116 | 212.30 |
| 06/13/2025 17:21 | 71 | 212.30 |
| 06/13/2025 17:21 | 44 | 212.30 |
| 06/13/2025 17:21 | 59 | 212.30 |
| 06/13/2025 17:21 | 86 | 212.20 |
| 06/13/2025 17:21 | 86 | 212.20 |
| 06/13/2025 17:21 | 51 | 212.30 |
| 06/13/2025 17:21 | 137 | 212.30 |
| 06/13/2025 17:20 | 40 | 212.30 |
| 06/13/2025 17:20 | 35 | 212.30 |
| 06/13/2025 17:20 | 51 | 212.30 |
| 06/13/2025 17:20 | 58 | 212.30 |
| 06/13/2025 17:20 | 120 | 212.20 |
| 06/13/2025 17:20 | 18 | 212.20 |
| 06/13/2025 17:20 | 23 | 212.20 |
| 06/13/2025 17:20 | 65 | 212.20 |
| 06/13/2025 17:20 | 35 | 212.30 |
| 06/13/2025 17:20 | 120 | 212.30 |
| 06/13/2025 17:20 | 44 | 212.30 |
| 06/13/2025 17:20 | 76 | 212.20 |
| 06/13/2025 17:20 | 65 | 212.30 |
| 06/13/2025 17:20 | 54 | 212.30 |
| 06/13/2025 17:20 | 42 | 212.30 |
| 06/13/2025 17:20 | 120 | 212.30 |
| 06/13/2025 17:20 | 188 | 212.30 |
| 06/13/2025 17:20 | 100 | 212.20 |
| 06/13/2025 17:20 | 1 | 212.20 |
| 06/13/2025 17:20 | 29 | 212.20 |
| 06/13/2025 17:20 | 86 | 212.20 |
| 06/13/2025 17:20 | 183 | 212.10 |
| 06/13/2025 17:20 | 86 | 212.10 |
| 06/13/2025 17:20 | 145 | 212.05 |
| 06/13/2025 17:19 | 178 | 212.05 |
| 06/13/2025 17:19 | 148 | 212.10 |
| 06/13/2025 17:19 | 122 | 212.10 |
| 06/13/2025 17:19 | 89 | 212.10 |
| 06/13/2025 17:19 | 176 | 212.10 |
| 06/13/2025 17:19 | 194 | 212.10 |
| 06/13/2025 17:19 | 192 | 212.10 |
| 06/13/2025 17:18 | 18 | 212.10 |
| 06/13/2025 17:18 | 180 | 212.10 |
| 06/13/2025 17:18 | 3 | 212.10 |
| 06/13/2025 17:18 | 86 | 212.10 |
| 06/13/2025 17:18 | 93 | 212.10 |
| 06/13/2025 17:18 | 94 | 212.10 |
| 06/13/2025 17:18 | 56 | 212.10 |
| 06/13/2025 17:17 | 93 | 212.10 |
| 06/13/2025 17:17 | 31 | 212.10 |
| 06/13/2025 17:17 | 52 | 212.10 |
| 06/13/2025 17:17 | 138 | 212.10 |
| 06/13/2025 17:17 | 110 | 212.05 |
| 06/13/2025 17:17 | 116 | 212.05 |
| 06/13/2025 17:16 | 8 | 212.10 |
| 06/13/2025 17:16 | 120 | 212.10 |
| 06/13/2025 17:16 | 43 | 212.10 |
| 06/13/2025 17:16 | 89 | 212.00 |
| 06/13/2025 17:16 | 45 | 212.00 |
| 06/13/2025 17:16 | 66 | 212.00 |
| 06/13/2025 17:16 | 105 | 212.00 |
| 06/13/2025 17:16 | 34 | 212.00 |
| 06/13/2025 17:16 | 65 | 212.10 |
| 06/13/2025 17:16 | 14 | 212.10 |
| 06/13/2025 17:16 | 16 | 212.10 |
| 06/13/2025 17:15 | 88 | 212.20 |
| 06/13/2025 17:15 | 92 | 212.20 |
| 06/13/2025 17:14 | 42 | 212.20 |
| 06/13/2025 17:14 | 92 | 212.10 |
| 06/13/2025 17:14 | 57 | 212.10 |
| 06/13/2025 17:14 | 35 | 212.10 |
| 06/13/2025 17:13 | 2 | 212.00 |
| 06/13/2025 17:12 | 46 | 212.10 |
| 06/13/2025 17:12 | 43 | 212.10 |
| 06/13/2025 17:12 | 8 | 212.00 |
| 06/13/2025 17:12 | 517 | 212.10 |
| 06/13/2025 17:12 | 90 | 212.10 |
| 06/13/2025 17:12 | 20 | 212.10 |
| 06/13/2025 17:11 | 252 | 212.00 |
| 06/13/2025 17:11 | 103 | 212.00 |
| 06/13/2025 17:11 | 162 | 212.00 |
| 06/13/2025 17:11 | 120 | 212.00 |
| 06/13/2025 17:11 | 92 | 212.00 |
| 06/13/2025 17:11 | 65 | 212.00 |
| 06/13/2025 17:11 | 28 | 212.00 |
| 06/13/2025 17:10 | 65 | 212.10 |
| 06/13/2025 17:10 | 64 | 212.10 |
| 06/13/2025 17:10 | 93 | 212.15 |
| 06/13/2025 17:10 | 42 | 212.10 |
| 06/13/2025 17:10 | 61 | 212.10 |
| 06/13/2025 17:10 | 41 | 212.10 |
| 06/13/2025 17:10 | 15 | 212.10 |
| 06/13/2025 17:10 | 11 | 212.10 |
| 06/13/2025 17:09 | 120 | 212.10 |
| 06/13/2025 17:09 | 87 | 212.10 |
| 06/13/2025 17:09 | 201 | 212.10 |
| 06/13/2025 17:08 | 125 | 212.20 |
| 06/13/2025 17:08 | 114 | 212.20 |
| 06/13/2025 17:08 | 64 | 212.20 |
| 06/13/2025 17:08 | 85 | 212.10 |
| 06/13/2025 17:07 | 21 | 212.10 |
| 06/13/2025 17:07 | 11 | 212.10 |
| 06/13/2025 17:07 | 14 | 212.10 |
| 06/13/2025 17:07 | 10 | 212.10 |
| 06/13/2025 17:06 | 64 | 212.10 |
| 06/13/2025 17:06 | 479 | 212.00 |
| 06/13/2025 17:06 | 90 | 212.00 |
| 06/13/2025 17:04 | 93 | 211.80 |
| 06/13/2025 17:04 | 50 | 211.80 |
| 06/13/2025 17:04 | 61 | 211.90 |
| 06/13/2025 17:04 | 125 | 211.90 |
| 06/13/2025 17:04 | 57 | 212.00 |
| 06/13/2025 17:03 | 63 | 212.00 |
| 06/13/2025 17:02 | 90 | 211.90 |
| 06/13/2025 17:02 | 82 | 211.90 |
| 06/13/2025 17:02 | 100 | 211.90 |
| 06/13/2025 17:01 | 17 | 211.80 |
| 06/13/2025 17:01 | 518 | 211.80 |
| 06/13/2025 17:01 | 65 | 211.80 |
| 06/13/2025 17:01 | 191 | 211.80 |
| 06/13/2025 17:00 | 41 | 211.70 |
| 06/13/2025 17:00 | 63 | 211.70 |
| 06/13/2025 17:00 | 15 | 211.70 |
| 06/13/2025 17:00 | 12 | 211.70 |
| 06/13/2025 17:00 | 64 | 211.70 |