Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.07.2026
-
13:10:30
|
Geld
22.07.2026 -
13:11:07
|
Geld Volumen |
Brief
22.07.2026 -
13:11:07
|
Brief Volumen |
|---|---|---|---|---|
|
241.80
+2.30
(
+0.96% )
|
241.70
|
1'408 |
241.90
|
375 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/22/2026 13:10 | 107 | 241.80 |
| 07/22/2026 13:10 | 230 | 241.80 |
| 07/22/2026 13:10 | 812 | 241.80 |
| 07/22/2026 13:10 | 177 | 241.80 |
| 07/22/2026 13:10 | 137 | 241.90 |
| 07/22/2026 13:10 | 6 | 241.90 |
| 07/22/2026 13:10 | 277 | 241.90 |
| 07/22/2026 13:09 | 178 | 241.80 |
| 07/22/2026 13:09 | 6 | 241.80 |
| 07/22/2026 13:09 | 178 | 241.80 |
| 07/22/2026 13:09 | 100 | 241.70 |
| 07/22/2026 13:09 | 179 | 241.70 |
| 07/22/2026 13:08 | 193 | 241.60 |
| 07/22/2026 13:08 | 110 | 241.60 |
| 07/22/2026 13:08 | 16 | 241.60 |
| 07/22/2026 13:08 | 6 | 241.60 |
| 07/22/2026 13:08 | 89 | 241.50 |
| 07/22/2026 13:07 | 72 | 241.50 |
| 07/22/2026 13:07 | 47 | 241.50 |
| 07/22/2026 13:07 | 110 | 241.40 |
| 07/22/2026 13:07 | 345 | 241.40 |
| 07/22/2026 13:07 | 55 | 241.40 |
| 07/22/2026 13:05 | 41 | 241.50 |
| 07/22/2026 13:05 | 3 | 241.40 |
| 07/22/2026 13:05 | 45 | 241.30 |
| 07/22/2026 13:03 | 84 | 241.70 |
| 07/22/2026 13:02 | 15 | 241.60 |
| 07/22/2026 13:02 | 30 | 241.60 |
| 07/22/2026 13:02 | 1 | 241.70 |
| 07/22/2026 13:02 | 99 | 241.70 |
| 07/22/2026 13:02 | 101 | 241.70 |
| 07/22/2026 13:02 | 160 | 241.70 |
| 07/22/2026 13:02 | 18 | 241.60 |
| 07/22/2026 13:02 | 23 | 241.60 |
| 07/22/2026 13:02 | 7 | 241.60 |
| 07/22/2026 13:01 | 186 | 241.50 |
| 07/22/2026 13:01 | 523 | 241.50 |
| 07/22/2026 13:01 | 61 | 241.50 |
| 07/22/2026 13:01 | 60 | 241.50 |
| 07/22/2026 13:01 | 259 | 241.50 |
| 07/22/2026 13:01 | 185 | 241.50 |
| 07/22/2026 13:01 | 510 | 241.40 |
| 07/22/2026 13:01 | 100 | 241.40 |
| 07/22/2026 13:01 | 88 | 241.40 |
| 07/22/2026 13:01 | 91 | 241.40 |
| 07/22/2026 13:01 | 31 | 241.40 |
| 07/22/2026 13:01 | 30 | 241.70 |
| 07/22/2026 13:01 | 322 | 241.70 |
| 07/22/2026 13:01 | 49 | 241.70 |
| 07/22/2026 13:00 | 82 | 241.90 |
| 07/22/2026 13:00 | 190 | 241.90 |
| 07/22/2026 13:00 | 179 | 242.00 |
| 07/22/2026 13:00 | 187 | 242.00 |
| 07/22/2026 13:00 | 176 | 242.10 |
| 07/22/2026 12:59 | 31 | 242.30 |
| 07/22/2026 12:59 | 192 | 242.30 |
| 07/22/2026 12:59 | 101 | 242.40 |
| 07/22/2026 12:59 | 96 | 242.40 |
| 07/22/2026 12:59 | 81 | 242.40 |
| 07/22/2026 12:57 | 12 | 242.30 |
| 07/22/2026 12:56 | 41 | 242.50 |
| 07/22/2026 12:56 | 34 | 242.40 |
| 07/22/2026 12:56 | 270 | 242.40 |
| 07/22/2026 12:56 | 183 | 242.30 |
| 07/22/2026 12:56 | 175 | 242.30 |
| 07/22/2026 12:55 | 188 | 242.20 |
| 07/22/2026 12:55 | 192 | 242.10 |
| 07/22/2026 12:55 | 3 | 242.30 |
| 07/22/2026 12:55 | 10 | 242.30 |
| 07/22/2026 12:54 | 205 | 242.40 |
| 07/22/2026 12:54 | 35 | 242.40 |
| 07/22/2026 12:54 | 178 | 242.40 |
| 07/22/2026 12:54 | 190 | 242.40 |
| 07/22/2026 12:52 | 265 | 242.40 |
| 07/22/2026 12:52 | 109 | 242.40 |
| 07/22/2026 12:52 | 186 | 242.40 |
| 07/22/2026 12:52 | 31 | 242.40 |
| 07/22/2026 12:52 | 176 | 242.40 |
| 07/22/2026 12:51 | 64 | 242.50 |
| 07/22/2026 12:51 | 31 | 242.50 |
| 07/22/2026 12:50 | 22 | 242.50 |
| 07/22/2026 12:50 | 42 | 242.50 |
| 07/22/2026 12:50 | 31 | 242.40 |
| 07/22/2026 12:50 | 34 | 242.50 |
| 07/22/2026 12:50 | 25 | 242.50 |
| 07/22/2026 12:50 | 6 | 242.50 |
| 07/22/2026 12:49 | 7 | 242.50 |
| 07/22/2026 12:49 | 212 | 242.40 |
| 07/22/2026 12:49 | 30 | 242.40 |
| 07/22/2026 12:49 | 60 | 242.40 |
| 07/22/2026 12:48 | 303 | 242.20 |
| 07/22/2026 12:48 | 15 | 242.30 |
| 07/22/2026 12:48 | 100 | 242.10 |
| 07/22/2026 12:48 | 177 | 242.10 |
| 07/22/2026 12:47 | 85 | 242.20 |
| 07/22/2026 12:47 | 180 | 242.40 |
| 07/22/2026 12:46 | 14 | 242.60 |
| 07/22/2026 12:46 | 16 | 242.60 |
| 07/22/2026 12:46 | 150 | 242.50 |
| 07/22/2026 12:46 | 293 | 242.50 |
| 07/22/2026 12:46 | 31 | 242.60 |
| 07/22/2026 12:45 | 30 | 242.60 |
| 07/22/2026 12:45 | 272 | 242.50 |
| 07/22/2026 12:45 | 100 | 242.50 |
| 07/22/2026 12:45 | 175 | 242.40 |
| 07/22/2026 12:45 | 386 | 242.50 |
| 07/22/2026 12:45 | 183 | 242.50 |
| 07/22/2026 12:45 | 273 | 242.50 |
| 07/22/2026 12:45 | 327 | 242.50 |
| 07/22/2026 12:45 | 282 | 242.50 |
| 07/22/2026 12:45 | 187 | 242.50 |
| 07/22/2026 12:45 | 115 | 242.50 |
| 07/22/2026 12:45 | 113 | 242.40 |
| 07/22/2026 12:45 | 36 | 242.40 |
| 07/22/2026 12:45 | 273 | 242.40 |
| 07/22/2026 12:45 | 284 | 242.40 |
| 07/22/2026 12:45 | 100 | 242.40 |
| 07/22/2026 12:45 | 186 | 242.40 |
| 07/22/2026 12:44 | 25 | 242.30 |
| 07/22/2026 12:43 | 176 | 242.40 |
| 07/22/2026 12:43 | 187 | 242.60 |
| 07/22/2026 12:43 | 265 | 242.60 |
| 07/22/2026 12:43 | 186 | 242.60 |
| 07/22/2026 12:42 | 183 | 242.70 |
| 07/22/2026 12:42 | 188 | 242.80 |
| 07/22/2026 12:42 | 98 | 242.80 |
| 07/22/2026 12:42 | 179 | 242.60 |
| 07/22/2026 12:42 | 438 | 242.50 |
| 07/22/2026 12:42 | 175 | 242.50 |
| 07/22/2026 12:42 | 5 | 242.40 |
| 07/22/2026 12:42 | 273 | 242.40 |
| 07/22/2026 12:42 | 270 | 242.40 |
| 07/22/2026 12:42 | 94 | 242.40 |
| 07/22/2026 12:42 | 252 | 242.40 |
| 07/22/2026 12:42 | 176 | 242.40 |
| 07/22/2026 12:41 | 185 | 242.30 |
| 07/22/2026 12:41 | 61 | 242.30 |
| 07/22/2026 12:41 | 135 | 242.30 |
| 07/22/2026 12:41 | 264 | 242.30 |
| 07/22/2026 12:41 | 180 | 242.30 |
| 07/22/2026 12:41 | 34 | 242.20 |
| 07/22/2026 12:41 | 135 | 242.20 |
| 07/22/2026 12:41 | 140 | 242.20 |
| 07/22/2026 12:41 | 79 | 242.20 |
| 07/22/2026 12:41 | 273 | 242.20 |
| 07/22/2026 12:41 | 126 | 242.20 |
| 07/22/2026 12:41 | 175 | 242.20 |
| 07/22/2026 12:41 | 366 | 242.10 |
| 07/22/2026 12:41 | 229 | 242.10 |
| 07/22/2026 12:41 | 183 | 242.10 |
| 07/22/2026 12:41 | 126 | 242.10 |
| 07/22/2026 12:41 | 273 | 242.10 |
| 07/22/2026 12:41 | 126 | 242.10 |
| 07/22/2026 12:41 | 290 | 242.10 |
| 07/22/2026 12:41 | 183 | 242.10 |
| 07/22/2026 12:41 | 183 | 242.00 |
| 07/22/2026 12:41 | 266 | 242.00 |
| 07/22/2026 12:41 | 273 | 242.00 |
| 07/22/2026 12:41 | 126 | 242.00 |
| 07/22/2026 12:41 | 193 | 242.00 |
| 07/22/2026 12:41 | 150 | 242.00 |
| 07/22/2026 12:41 | 179 | 241.90 |
| 07/22/2026 12:41 | 192 | 241.90 |
| 07/22/2026 12:41 | 179 | 241.90 |
| 07/22/2026 12:39 | 91 | 242.20 |
| 07/22/2026 12:39 | 190 | 242.00 |
| 07/22/2026 12:38 | 20 | 242.10 |
| 07/22/2026 12:38 | 192 | 242.20 |
| 07/22/2026 12:38 | 183 | 242.20 |
| 07/22/2026 12:38 | 1222 | 242.30 |
| 07/22/2026 12:38 | 193 | 242.30 |
| 07/22/2026 12:38 | 135 | 242.40 |
| 07/22/2026 12:37 | 35 | 242.50 |
| 07/22/2026 12:37 | 2 | 242.50 |
| 07/22/2026 12:36 | 183 | 242.20 |
| 07/22/2026 12:36 | 34 | 242.20 |
| 07/22/2026 12:36 | 84 | 242.20 |
| 07/22/2026 12:36 | 183 | 242.10 |
| 07/22/2026 12:36 | 100 | 242.10 |
| 07/22/2026 12:36 | 189 | 242.10 |
| 07/22/2026 12:36 | 26 | 242.10 |
| 07/22/2026 12:36 | 186 | 242.10 |
| 07/22/2026 12:36 | 282 | 242.10 |
| 07/22/2026 12:36 | 294 | 242.10 |
| 07/22/2026 12:36 | 133 | 242.10 |
| 07/22/2026 12:35 | 135 | 242.00 |
| 07/22/2026 12:35 | 10 | 242.00 |
| 07/22/2026 12:35 | 166 | 242.10 |
| 07/22/2026 12:34 | 3 | 242.30 |
| 07/22/2026 12:34 | 31 | 242.40 |
| 07/22/2026 12:33 | 54 | 242.40 |
| 07/22/2026 12:32 | 108 | 242.50 |
| 07/22/2026 12:32 | 183 | 242.50 |
| 07/22/2026 12:31 | 5 | 242.60 |
| 07/22/2026 12:31 | 25 | 242.65 |
| 07/22/2026 12:31 | 26 | 242.60 |
| 07/22/2026 12:30 | 40 | 242.60 |
| 07/22/2026 12:30 | 100 | 242.60 |
| 07/22/2026 12:29 | 231 | 242.60 |
| 07/22/2026 12:28 | 182 | 242.60 |
| 07/22/2026 12:28 | 31 | 242.60 |
| 07/22/2026 12:28 | 147 | 242.60 |
| 07/22/2026 12:27 | 59 | 242.60 |
| 07/22/2026 12:27 | 41 | 242.60 |
| 07/22/2026 12:26 | 79 | 242.60 |
| 07/22/2026 12:26 | 160 | 242.60 |
| 07/22/2026 12:26 | 25 | 242.60 |
| 07/22/2026 12:26 | 230 | 242.60 |
| 07/22/2026 12:26 | 26 | 242.55 |
| 07/22/2026 12:26 | 146 | 242.50 |
| 07/22/2026 12:26 | 92 | 242.50 |
| 07/22/2026 12:25 | 181 | 242.40 |
| 07/22/2026 12:25 | 150 | 242.40 |
| 07/22/2026 12:25 | 470 | 242.40 |
| 07/22/2026 12:25 | 185 | 242.40 |
| 07/22/2026 12:25 | 304 | 242.50 |
| 07/22/2026 12:25 | 3 | 242.60 |
| 07/22/2026 12:24 | 184 | 242.60 |
| 07/22/2026 12:24 | 33 | 242.65 |
| 07/22/2026 12:23 | 321 | 242.70 |
| 07/22/2026 12:22 | 131 | 242.80 |
| 07/22/2026 12:22 | 25 | 242.70 |
| 07/22/2026 12:21 | 6 | 242.80 |
| 07/22/2026 12:21 | 1 | 242.80 |
| 07/22/2026 12:21 | 6 | 242.80 |
| 07/22/2026 12:21 | 21 | 242.90 |
| 07/22/2026 12:20 | 183 | 242.60 |
| 07/22/2026 12:20 | 31 | 242.80 |
| 07/22/2026 12:20 | 189 | 242.80 |
| 07/22/2026 12:20 | 79 | 242.60 |
| 07/22/2026 12:20 | 141 | 242.50 |
| 07/22/2026 12:20 | 7 | 242.40 |
| 07/22/2026 12:20 | 46 | 242.40 |
| 07/22/2026 12:20 | 230 | 242.40 |
| 07/22/2026 12:18 | 15 | 242.30 |
| 07/22/2026 12:18 | 107 | 242.30 |
| 07/22/2026 12:18 | 38 | 242.30 |
| 07/22/2026 12:18 | 298 | 242.30 |
| 07/22/2026 12:18 | 266 | 242.30 |
| 07/22/2026 12:18 | 31 | 242.30 |
| 07/22/2026 12:15 | 101 | 242.30 |
| 07/22/2026 12:15 | 6 | 242.30 |
| 07/22/2026 12:15 | 329 | 242.30 |
| 07/22/2026 12:15 | 183 | 242.30 |
| 07/22/2026 12:15 | 40 | 242.20 |
| 07/22/2026 12:14 | 31 | 242.30 |
| 07/22/2026 12:14 | 54 | 242.30 |
| 07/22/2026 12:14 | 132 | 242.30 |
| 07/22/2026 12:13 | 49 | 242.20 |
| 07/22/2026 12:13 | 135 | 242.20 |
| 07/22/2026 12:13 | 176 | 242.20 |
| 07/22/2026 12:13 | 96 | 242.20 |
| 07/22/2026 12:13 | 294 | 242.20 |
| 07/22/2026 12:13 | 300 | 242.20 |
| 07/22/2026 12:12 | 110 | 242.10 |
| 07/22/2026 12:12 | 110 | 242.10 |
| 07/22/2026 12:11 | 1 | 242.30 |
| 07/22/2026 12:11 | 1 | 242.30 |
| 07/22/2026 12:11 | 2 | 242.30 |
| 07/22/2026 12:11 | 4 | 242.30 |
| 07/22/2026 12:11 | 8 | 242.30 |
| 07/22/2026 12:11 | 17 | 242.30 |
| 07/22/2026 12:11 | 8 | 242.30 |
| 07/22/2026 12:11 | 4 | 242.30 |
| 07/22/2026 12:11 | 14 | 242.30 |
| 07/22/2026 12:11 | 50 | 242.40 |
| 07/22/2026 12:11 | 192 | 242.40 |
| 07/22/2026 12:11 | 118 | 242.40 |
| 07/22/2026 12:10 | 6 | 242.30 |
| 07/22/2026 12:09 | 101 | 242.30 |
| 07/22/2026 12:09 | 45 | 242.30 |
| 07/22/2026 12:09 | 273 | 242.20 |
| 07/22/2026 12:09 | 306 | 242.20 |
| 07/22/2026 12:09 | 188 | 242.20 |
| 07/22/2026 12:09 | 146 | 242.20 |
| 07/22/2026 12:09 | 107 | 242.20 |
| 07/22/2026 12:09 | 36 | 242.20 |
| 07/22/2026 12:08 | 25 | 242.10 |
| 07/22/2026 12:08 | 179 | 242.30 |
| 07/22/2026 12:07 | 91 | 242.40 |
| 07/22/2026 12:07 | 183 | 242.40 |
| 07/22/2026 12:07 | 41 | 242.50 |
| 07/22/2026 12:07 | 530 | 242.50 |
| 07/22/2026 12:07 | 270 | 242.50 |
| 07/22/2026 12:07 | 92 | 242.50 |
| 07/22/2026 12:07 | 183 | 242.50 |
| 07/22/2026 12:07 | 189 | 242.40 |
| 07/22/2026 12:07 | 176 | 242.50 |
| 07/22/2026 12:07 | 100 | 242.50 |
| 07/22/2026 12:07 | 185 | 242.50 |
| 07/22/2026 12:07 | 63 | 242.50 |
| 07/22/2026 12:07 | 176 | 242.50 |
| 07/22/2026 12:07 | 100 | 242.50 |
| 07/22/2026 12:06 | 31 | 242.40 |
| 07/22/2026 12:05 | 2 | 242.40 |
| 07/22/2026 12:04 | 100 | 242.20 |
| 07/22/2026 12:04 | 183 | 242.20 |
| 07/22/2026 12:04 | 20 | 242.20 |
| 07/22/2026 12:04 | 81 | 242.20 |
| 07/22/2026 12:04 | 42 | 242.20 |
| 07/22/2026 12:03 | 31 | 242.20 |
| 07/22/2026 12:03 | 31 | 242.20 |
| 07/22/2026 12:03 | 31 | 242.30 |
| 07/22/2026 12:03 | 2 | 242.30 |
| 07/22/2026 12:03 | 175 | 242.30 |
| 07/22/2026 12:03 | 31 | 242.40 |
| 07/22/2026 12:03 | 31 | 242.50 |
| 07/22/2026 12:03 | 181 | 242.50 |
| 07/22/2026 12:01 | 180 | 242.50 |
| 07/22/2026 12:01 | 100 | 242.50 |
| 07/22/2026 12:01 | 156 | 242.40 |
| 07/22/2026 12:00 | 96 | 242.20 |
| 07/22/2026 12:00 | 142 | 242.20 |
| 07/22/2026 12:00 | 60 | 242.10 |
| 07/22/2026 11:59 | 61 | 242.10 |
| 07/22/2026 11:58 | 96 | 242.10 |
| 07/22/2026 11:58 | 166 | 242.10 |
| 07/22/2026 11:58 | 157 | 242.10 |
| 07/22/2026 11:58 | 111 | 242.10 |
| 07/22/2026 11:58 | 102 | 242.10 |
| 07/22/2026 11:58 | 28 | 242.10 |
| 07/22/2026 11:58 | 25 | 242.10 |
| 07/22/2026 11:58 | 132 | 242.10 |
| 07/22/2026 11:58 | 183 | 242.10 |
| 07/22/2026 11:58 | 20 | 242.00 |
| 07/22/2026 11:56 | 4 | 242.10 |
| 07/22/2026 11:56 | 183 | 242.10 |
| 07/22/2026 11:56 | 278 | 242.10 |
| 07/22/2026 11:56 | 193 | 242.00 |
| 07/22/2026 11:56 | 174 | 242.00 |
| 07/22/2026 11:56 | 216 | 241.90 |
| 07/22/2026 11:56 | 2121 | 241.90 |
| 07/22/2026 11:56 | 177 | 241.90 |
| 07/22/2026 11:55 | 65 | 242.00 |
| 07/22/2026 11:55 | 31 | 242.00 |
| 07/22/2026 11:55 | 22 | 242.00 |
| 07/22/2026 11:55 | 262 | 242.00 |
| 07/22/2026 11:55 | 191 | 242.00 |
| 07/22/2026 11:55 | 40 | 242.00 |
| 07/22/2026 11:54 | 109 | 241.80 |
| 07/22/2026 11:54 | 100 | 241.90 |
| 07/22/2026 11:54 | 167 | 241.90 |
| 07/22/2026 11:54 | 10 | 241.90 |
| 07/22/2026 11:53 | 348 | 241.80 |
| 07/22/2026 11:53 | 229 | 242.00 |
| 07/22/2026 11:53 | 80 | 242.00 |
| 07/22/2026 11:53 | 1215 | 242.00 |
| 07/22/2026 11:53 | 1626 | 242.00 |
| 07/22/2026 11:53 | 281 | 242.00 |
| 07/22/2026 11:53 | 1878 | 242.00 |
| 07/22/2026 11:53 | 10 | 242.00 |
| 07/22/2026 11:53 | 81 | 242.10 |
| 07/22/2026 11:53 | 102 | 242.10 |
| 07/22/2026 11:53 | 150 | 242.10 |
| 07/22/2026 11:53 | 229 | 242.10 |
| 07/22/2026 11:53 | 845 | 242.10 |
| 07/22/2026 11:53 | 61 | 242.10 |
| 07/22/2026 11:53 | 191 | 242.10 |
| 07/22/2026 11:52 | 84 | 242.20 |
| 07/22/2026 11:52 | 101 | 242.20 |
| 07/22/2026 11:52 | 6 | 242.30 |
| 07/22/2026 11:52 | 25 | 242.30 |
| 07/22/2026 11:51 | 9 | 242.30 |
| 07/22/2026 11:50 | 183 | 242.20 |
| 07/22/2026 11:50 | 40 | 242.20 |
| 07/22/2026 11:49 | 1 | 242.50 |
| 07/22/2026 11:48 | 276 | 242.50 |
| 07/22/2026 11:48 | 189 | 242.50 |
| 07/22/2026 11:48 | 342 | 242.50 |
| 07/22/2026 11:48 | 250 | 242.60 |
| 07/22/2026 11:48 | 31 | 242.50 |
| 07/22/2026 11:47 | 188 | 242.50 |
| 07/22/2026 11:47 | 31 | 242.50 |
| 07/22/2026 11:46 | 148 | 242.50 |
| 07/22/2026 11:46 | 272 | 242.50 |
| 07/22/2026 11:46 | 218 | 242.50 |
| 07/22/2026 11:46 | 530 | 242.50 |
| 07/22/2026 11:46 | 179 | 242.50 |
| 07/22/2026 11:46 | 189 | 242.50 |
| 07/22/2026 11:46 | 40 | 242.50 |
| 07/22/2026 11:46 | 11 | 242.40 |
| 07/22/2026 11:46 | 31 | 242.40 |
| 07/22/2026 11:44 | 343 | 242.50 |
| 07/22/2026 11:44 | 31 | 242.60 |
| 07/22/2026 11:42 | 618 | 242.60 |
| 07/22/2026 11:42 | 31 | 242.60 |
| 07/22/2026 11:42 | 244 | 242.70 |
| 07/22/2026 11:41 | 183 | 242.60 |
| 07/22/2026 11:40 | 182 | 242.80 |
| 07/22/2026 11:39 | 406 | 242.90 |
| 07/22/2026 11:39 | 267 | 242.90 |
| 07/22/2026 11:39 | 175 | 242.90 |
| 07/22/2026 11:39 | 1 | 242.90 |
| 07/22/2026 11:38 | 60 | 242.80 |
| 07/22/2026 11:37 | 87 | 243.00 |
| 07/22/2026 11:37 | 97 | 243.00 |
| 07/22/2026 11:37 | 186 | 243.00 |
| 07/22/2026 11:37 | 31 | 242.90 |
| 07/22/2026 11:36 | 31 | 243.00 |
| 07/22/2026 11:34 | 210 | 243.00 |
| 07/22/2026 11:34 | 126 | 242.90 |
| 07/22/2026 11:34 | 177 | 242.90 |
| 07/22/2026 11:34 | 47 | 243.00 |
| 07/22/2026 11:31 | 300 | 243.10 |
| 07/22/2026 11:31 | 342 | 243.00 |
| 07/22/2026 11:31 | 176 | 243.00 |
| 07/22/2026 11:31 | 200 | 243.00 |
| 07/22/2026 11:31 | 125 | 243.10 |
| 07/22/2026 11:31 | 31 | 243.10 |
| 07/22/2026 11:31 | 145 | 243.30 |
| 07/22/2026 11:31 | 101 | 243.30 |
| 07/22/2026 11:31 | 150 | 243.30 |
| 07/22/2026 11:30 | 60 | 243.30 |
| 07/22/2026 11:29 | 87 | 243.40 |
| 07/22/2026 11:28 | 390 | 243.50 |
| 07/22/2026 11:28 | 5 | 243.50 |
| 07/22/2026 11:28 | 500 | 243.50 |
| 07/22/2026 11:28 | 61 | 243.60 |
| 07/22/2026 11:28 | 292 | 243.60 |
| 07/22/2026 11:27 | 3 | 243.80 |
| 07/22/2026 11:27 | 154 | 243.80 |
| 07/22/2026 11:27 | 188 | 243.70 |
| 07/22/2026 11:26 | 183 | 243.60 |
| 07/22/2026 11:26 | 2 | 243.70 |
| 07/22/2026 11:26 | 4 | 243.70 |
| 07/22/2026 11:26 | 54 | 243.70 |
| 07/22/2026 11:26 | 30 | 243.70 |
| 07/22/2026 11:26 | 187 | 243.70 |
| 07/22/2026 11:26 | 322 | 243.70 |
| 07/22/2026 11:26 | 137 | 243.80 |
| 07/22/2026 11:26 | 6 | 243.80 |
| 07/22/2026 11:24 | 177 | 243.70 |
| 07/22/2026 11:24 | 259 | 243.70 |
| 07/22/2026 11:24 | 193 | 243.70 |
| 07/22/2026 11:24 | 5 | 243.70 |
| 07/22/2026 11:24 | 185 | 243.60 |
| 07/22/2026 11:24 | 40 | 243.50 |
| 07/22/2026 11:24 | 10 | 243.50 |
| 07/22/2026 11:23 | 81 | 243.60 |
| 07/22/2026 11:23 | 919 | 243.60 |
| 07/22/2026 11:23 | 280 | 243.60 |
| 07/22/2026 11:23 | 32 | 243.70 |
| 07/22/2026 11:23 | 331 | 243.80 |
| 07/22/2026 11:23 | 7 | 243.80 |
| 07/22/2026 11:23 | 106 | 243.80 |
| 07/22/2026 11:23 | 213 | 243.80 |
| 07/22/2026 11:22 | 180 | 243.70 |
| 07/22/2026 11:22 | 179 | 243.80 |
| 07/22/2026 11:22 | 3 | 243.80 |
| 07/22/2026 11:22 | 34 | 243.80 |
| 07/22/2026 11:21 | 23 | 243.90 |
| 07/22/2026 11:21 | 373 | 243.90 |
| 07/22/2026 11:21 | 343 | 243.90 |
| 07/22/2026 11:21 | 52 | 243.90 |
| 07/22/2026 11:21 | 290 | 243.90 |
| 07/22/2026 11:20 | 100 | 244.10 |
| 07/22/2026 11:20 | 73 | 244.10 |
| 07/22/2026 11:19 | 76 | 244.00 |
| 07/22/2026 11:19 | 183 | 244.00 |
| 07/22/2026 11:19 | 129 | 244.00 |
| 07/22/2026 11:19 | 46 | 244.00 |
| 07/22/2026 11:19 | 84 | 244.00 |
| 07/22/2026 11:19 | 133 | 244.10 |
| 07/22/2026 11:19 | 55 | 244.00 |
| 07/22/2026 11:19 | 29 | 244.00 |
| 07/22/2026 11:19 | 84 | 244.00 |
| 07/22/2026 11:19 | 84 | 244.00 |
| 07/22/2026 11:19 | 64 | 244.00 |
| 07/22/2026 11:19 | 20 | 244.00 |
| 07/22/2026 11:19 | 84 | 244.00 |
| 07/22/2026 11:19 | 81 | 244.00 |
| 07/22/2026 11:19 | 84 | 244.00 |
| 07/22/2026 11:19 | 84 | 244.00 |
| 07/22/2026 11:19 | 84 | 244.00 |
| 07/22/2026 11:19 | 40 | 244.00 |
| 07/22/2026 11:19 | 44 | 244.00 |
| 07/22/2026 11:19 | 84 | 244.00 |
| 07/22/2026 11:19 | 84 | 244.00 |
| 07/22/2026 11:19 | 63 | 244.00 |
| 07/22/2026 11:19 | 14 | 244.00 |
| 07/22/2026 11:19 | 7 | 244.00 |
| 07/22/2026 11:19 | 45 | 244.00 |
| 07/22/2026 11:19 | 39 | 244.00 |
| 07/22/2026 11:19 | 84 | 244.00 |
| 07/22/2026 11:19 | 84 | 244.00 |
| 07/22/2026 11:19 | 84 | 244.00 |
| 07/22/2026 11:19 | 91 | 244.00 |
| 07/22/2026 11:19 | 84 | 244.00 |
| 07/22/2026 11:19 | 84 | 244.00 |
| 07/22/2026 11:19 | 84 | 244.00 |
| 07/22/2026 11:19 | 22 | 244.00 |
| 07/22/2026 11:19 | 62 | 244.00 |
| 07/22/2026 11:19 | 84 | 244.00 |
| 07/22/2026 11:19 | 37 | 244.00 |
| 07/22/2026 11:19 | 47 | 244.00 |
| 07/22/2026 11:19 | 84 | 244.00 |
| 07/22/2026 11:19 | 84 | 244.00 |
| 07/22/2026 11:19 | 84 | 244.00 |
| 07/22/2026 11:19 | 71 | 244.00 |
| 07/22/2026 11:19 | 84 | 244.00 |
| 07/22/2026 11:19 | 84 | 244.00 |
| 07/22/2026 11:19 | 84 | 244.00 |
| 07/22/2026 11:19 | 84 | 244.00 |
| 07/22/2026 11:19 | 84 | 244.00 |
| 07/22/2026 11:19 | 53 | 244.00 |
| 07/22/2026 11:19 | 84 | 244.00 |
| 07/22/2026 11:19 | 25 | 244.00 |
| 07/22/2026 11:19 | 59 | 244.00 |
| 07/22/2026 11:19 | 84 | 244.00 |
| 07/22/2026 11:19 | 84 | 244.00 |
| 07/22/2026 11:19 | 64 | 244.00 |
| 07/22/2026 11:19 | 20 | 244.00 |
| 07/22/2026 11:19 | 84 | 244.00 |
| 07/22/2026 11:19 | 49 | 244.00 |
| 07/22/2026 11:19 | 35 | 244.00 |
| 07/22/2026 11:19 | 84 | 244.00 |
| 07/22/2026 11:19 | 84 | 244.00 |
| 07/22/2026 11:19 | 66 | 244.00 |
| 07/22/2026 11:19 | 18 | 244.00 |
| 07/22/2026 11:19 | 84 | 244.00 |
| 07/22/2026 11:19 | 84 | 244.00 |
| 07/22/2026 11:19 | 11 | 244.00 |
| 07/22/2026 11:19 | 73 | 244.00 |
| 07/22/2026 11:19 | 71 | 244.00 |
| 07/22/2026 11:19 | 13 | 244.00 |
| 07/22/2026 11:19 | 84 | 244.00 |
| 07/22/2026 11:19 | 84 | 244.00 |
| 07/22/2026 11:19 | 84 | 244.00 |
| 07/22/2026 11:18 | 44 | 244.00 |
| 07/22/2026 11:18 | 32 | 244.00 |
| 07/22/2026 11:18 | 84 | 244.00 |
| 07/22/2026 11:18 | 84 | 244.00 |
| 07/22/2026 11:18 | 140 | 244.10 |
| 07/22/2026 11:18 | 183 | 244.00 |
| 07/22/2026 11:18 | 863 | 244.00 |
| 07/22/2026 11:18 | 192 | 244.00 |
| 07/22/2026 11:18 | 181 | 243.80 |
| 07/22/2026 11:17 | 107 | 243.80 |
| 07/22/2026 11:17 | 100 | 243.80 |
| 07/22/2026 11:17 | 150 | 243.90 |
| 07/22/2026 11:15 | 260 | 243.80 |
| 07/22/2026 11:15 | 66 | 243.80 |
| 07/22/2026 11:15 | 298 | 243.80 |
| 07/22/2026 11:14 | 140 | 243.70 |
| 07/22/2026 11:13 | 176 | 243.60 |
| 07/22/2026 11:13 | 178 | 243.70 |
| 07/22/2026 11:13 | 7 | 243.70 |
| 07/22/2026 11:13 | 186 | 243.70 |
| 07/22/2026 11:11 | 31 | 243.50 |
| 07/22/2026 11:11 | 82 | 243.50 |
| 07/22/2026 11:11 | 189 | 243.60 |
| 07/22/2026 11:11 | 181 | 243.60 |
| 07/22/2026 11:11 | 147 | 243.60 |
| 07/22/2026 11:11 | 164 | 243.60 |
| 07/22/2026 11:09 | 60 | 243.50 |
| 07/22/2026 11:09 | 24 | 243.50 |
| 07/22/2026 11:09 | 36 | 243.50 |
| 07/22/2026 11:09 | 100 | 243.50 |
| 07/22/2026 11:09 | 3 | 243.50 |
| 07/22/2026 11:08 | 45 | 243.70 |
| 07/22/2026 11:08 | 180 | 243.70 |
| 07/22/2026 11:07 | 3 | 243.50 |
| 07/22/2026 11:07 | 41 | 243.50 |
| 07/22/2026 11:07 | 264 | 243.50 |
| 07/22/2026 11:07 | 101 | 243.50 |
| 07/22/2026 11:07 | 84 | 243.50 |
| 07/22/2026 11:07 | 192 | 243.50 |
| 07/22/2026 11:07 | 61 | 243.50 |
| 07/22/2026 11:07 | 175 | 243.60 |
| 07/22/2026 11:07 | 8 | 243.40 |
| 07/22/2026 11:07 | 175 | 243.50 |
| 07/22/2026 11:05 | 60 | 243.70 |
| 07/22/2026 11:05 | 115 | 243.70 |
| 07/22/2026 11:05 | 61 | 243.60 |
| 07/22/2026 11:05 | 100 | 243.60 |
| 07/22/2026 11:04 | 9 | 243.60 |
| 07/22/2026 11:03 | 201 | 243.60 |
| 07/22/2026 11:02 | 377 | 243.50 |
| 07/22/2026 11:02 | 2 | 243.50 |
| 07/22/2026 11:02 | 64 | 243.50 |
| 07/22/2026 11:02 | 82 | 243.50 |
| 07/22/2026 11:02 | 189 | 243.50 |
| 07/22/2026 11:02 | 91 | 243.60 |
| 07/22/2026 11:02 | 183 | 243.60 |
| 07/22/2026 11:02 | 45 | 243.70 |
| 07/22/2026 11:02 | 100 | 243.70 |
| 07/22/2026 11:02 | 282 | 243.70 |
| 07/22/2026 11:02 | 188 | 243.70 |
| 07/22/2026 11:02 | 286 | 243.70 |
| 07/22/2026 11:02 | 282 | 243.70 |
| 07/22/2026 11:02 | 183 | 243.70 |
| 07/22/2026 11:02 | 158 | 243.80 |
| 07/22/2026 11:02 | 30 | 243.80 |
| 07/22/2026 11:02 | 202 | 243.70 |
| 07/22/2026 11:01 | 27 | 243.50 |
| 07/22/2026 11:01 | 185 | 243.50 |
| 07/22/2026 11:01 | 21 | 243.40 |
| 07/22/2026 11:01 | 181 | 243.30 |
| 07/22/2026 11:01 | 29 | 243.30 |
| 07/22/2026 11:00 | 19 | 243.30 |
| 07/22/2026 11:00 | 100 | 243.30 |
| 07/22/2026 11:00 | 265 | 243.30 |
| 07/22/2026 11:00 | 181 | 243.40 |
| 07/22/2026 11:00 | 446 | 243.40 |
| 07/22/2026 11:00 | 172 | 243.30 |
| 07/22/2026 11:00 | 528 | 243.30 |
| 07/22/2026 11:00 | 266 | 243.30 |
| 07/22/2026 11:00 | 179 | 243.30 |
| 07/22/2026 10:59 | 15 | 243.20 |
| 07/22/2026 10:58 | 20 | 243.20 |
| 07/22/2026 10:58 | 77 | 243.20 |
| 07/22/2026 10:57 | 101 | 243.20 |
| 07/22/2026 10:57 | 190 | 243.20 |
| 07/22/2026 10:57 | 17 | 243.10 |
| 07/22/2026 10:57 | 104 | 243.10 |
| 07/22/2026 10:56 | 12 | 243.20 |
| 07/22/2026 10:56 | 8 | 243.20 |
| 07/22/2026 10:54 | 25 | 243.20 |
| 07/22/2026 10:54 | 60 | 243.20 |
| 07/22/2026 10:54 | 79 | 243.20 |
| 07/22/2026 10:54 | 31 | 243.20 |
| 07/22/2026 10:54 | 20 | 243.40 |
| 07/22/2026 10:53 | 25 | 243.30 |
| 07/22/2026 10:53 | 30 | 243.30 |
| 07/22/2026 10:53 | 207 | 243.30 |
| 07/22/2026 10:53 | 20 | 243.20 |
| 07/22/2026 10:53 | 32 | 243.20 |
| 07/22/2026 10:52 | 64 | 243.20 |
| 07/22/2026 10:52 | 33 | 243.20 |
| 07/22/2026 10:52 | 183 | 243.20 |
| 07/22/2026 10:52 | 285 | 243.20 |
| 07/22/2026 10:52 | 274 | 243.30 |
| 07/22/2026 10:51 | 8 | 243.10 |
| 07/22/2026 10:50 | 134 | 243.20 |
| 07/22/2026 10:50 | 87 | 243.20 |
| 07/22/2026 10:48 | 34 | 243.30 |
| 07/22/2026 10:48 | 178 | 243.20 |
| 07/22/2026 10:47 | 10 | 243.20 |
| 07/22/2026 10:47 | 137 | 243.20 |
| 07/22/2026 10:47 | 150 | 243.30 |
| 07/22/2026 10:47 | 182 | 243.30 |
| 07/22/2026 10:47 | 20 | 243.40 |
| 07/22/2026 10:46 | 184 | 243.40 |
| 07/22/2026 10:46 | 74 | 243.40 |
| 07/22/2026 10:45 | 179 | 243.40 |
| 07/22/2026 10:45 | 298 | 243.40 |
| 07/22/2026 10:44 | 275 | 243.10 |
| 07/22/2026 10:44 | 324 | 243.10 |
| 07/22/2026 10:44 | 143 | 243.10 |
| 07/22/2026 10:44 | 175 | 243.10 |
| 07/22/2026 10:44 | 298 | 243.00 |
| 07/22/2026 10:44 | 193 | 243.00 |
| 07/22/2026 10:44 | 195 | 243.00 |
| 07/22/2026 10:44 | 102 | 243.00 |
| 07/22/2026 10:44 | 50 | 242.90 |
| 07/22/2026 10:44 | 189 | 242.90 |
| 07/22/2026 10:44 | 24 | 243.00 |
| 07/22/2026 10:44 | 282 | 243.00 |
| 07/22/2026 10:44 | 97 | 243.00 |
| 07/22/2026 10:44 | 160 | 243.00 |
| 07/22/2026 10:44 | 344 | 243.10 |
| 07/22/2026 10:43 | 2 | 243.20 |
| 07/22/2026 10:42 | 322 | 243.10 |
| 07/22/2026 10:42 | 320 | 243.20 |
| 07/22/2026 10:42 | 100 | 243.20 |
| 07/22/2026 10:42 | 176 | 243.20 |
| 07/22/2026 10:42 | 77 | 243.20 |
| 07/22/2026 10:42 | 361 | 243.20 |
| 07/22/2026 10:42 | 11 | 243.20 |
| 07/22/2026 10:42 | 102 | 243.10 |
| 07/22/2026 10:41 | 175 | 243.10 |
| 07/22/2026 10:41 | 300 | 243.10 |
| 07/22/2026 10:41 | 2000 | 243.10 |
| 07/22/2026 10:40 | 77 | 243.10 |
| 07/22/2026 10:40 | 193 | 243.10 |
| 07/22/2026 10:40 | 249 | 243.20 |
| 07/22/2026 10:40 | 369 | 243.30 |
| 07/22/2026 10:40 | 24 | 243.20 |
| 07/22/2026 10:40 | 181 | 243.20 |
| 07/22/2026 10:39 | 20 | 243.30 |
| 07/22/2026 10:39 | 36 | 243.30 |
| 07/22/2026 10:39 | 2 | 243.30 |
| 07/22/2026 10:39 | 54 | 243.40 |
| 07/22/2026 10:39 | 2 | 243.40 |
| 07/22/2026 10:39 | 177 | 243.40 |
| 07/22/2026 10:39 | 5 | 243.40 |
| 07/22/2026 10:39 | 136 | 243.50 |
| 07/22/2026 10:38 | 179 | 243.60 |
| 07/22/2026 10:38 | 316 | 243.60 |
| 07/22/2026 10:38 | 291 | 243.60 |
| 07/22/2026 10:38 | 376 | 243.60 |
| 07/22/2026 10:36 | 175 | 243.60 |
| 07/22/2026 10:36 | 31 | 243.70 |
| 07/22/2026 10:35 | 874 | 243.90 |
| 07/22/2026 10:35 | 124 | 243.70 |
| 07/22/2026 10:34 | 109 | 243.70 |
| 07/22/2026 10:34 | 188 | 243.70 |
| 07/22/2026 10:34 | 109 | 243.80 |
| 07/22/2026 10:34 | 185 | 243.80 |
| 07/22/2026 10:30 | 54 | 243.90 |
| 07/22/2026 10:30 | 8 | 244.00 |
| 07/22/2026 10:30 | 177 | 243.60 |
| 07/22/2026 10:29 | 25 | 243.30 |
| 07/22/2026 10:29 | 213 | 243.30 |
| 07/22/2026 10:28 | 188 | 243.40 |
| 07/22/2026 10:28 | 368 | 243.30 |
| 07/22/2026 10:28 | 770 | 243.60 |
| 07/22/2026 10:28 | 188 | 243.60 |
| 07/22/2026 10:28 | 183 | 243.60 |
| 07/22/2026 10:28 | 289 | 243.50 |
| 07/22/2026 10:28 | 266 | 243.50 |
| 07/22/2026 10:28 | 403 | 243.50 |
| 07/22/2026 10:28 | 245 | 243.50 |
| 07/22/2026 10:28 | 186 | 243.50 |
| 07/22/2026 10:28 | 378 | 243.50 |
| 07/22/2026 10:28 | 183 | 243.50 |
| 07/22/2026 10:28 | 422 | 243.40 |
| 07/22/2026 10:28 | 289 | 243.40 |
| 07/22/2026 10:28 | 183 | 243.40 |
| 07/22/2026 10:28 | 354 | 243.40 |
| 07/22/2026 10:28 | 184 | 243.40 |
| 07/22/2026 10:28 | 107 | 243.30 |
| 07/22/2026 10:28 | 183 | 243.30 |
| 07/22/2026 10:28 | 229 | 243.30 |
| 07/22/2026 10:28 | 357 | 243.30 |
| 07/22/2026 10:28 | 175 | 243.30 |
| 07/22/2026 10:28 | 2 | 243.30 |
| 07/22/2026 10:28 | 239 | 243.20 |
| 07/22/2026 10:28 | 530 | 243.20 |
| 07/22/2026 10:28 | 100 | 243.20 |
| 07/22/2026 10:28 | 190 | 243.20 |
| 07/22/2026 10:28 | 500 | 243.20 |
| 07/22/2026 10:28 | 323 | 243.10 |
| 07/22/2026 10:28 | 269 | 243.10 |
| 07/22/2026 10:28 | 31 | 243.10 |
| 07/22/2026 10:27 | 157 | 243.00 |
| 07/22/2026 10:27 | 1000 | 242.90 |
| 07/22/2026 10:27 | 100 | 242.90 |
| 07/22/2026 10:27 | 272 | 242.90 |
| 07/22/2026 10:27 | 26 | 242.90 |
| 07/22/2026 10:26 | 41 | 243.10 |
| 07/22/2026 10:25 | 316 | 243.00 |
| 07/22/2026 10:25 | 218 | 243.00 |
| 07/22/2026 10:25 | 135 | 243.00 |
| 07/22/2026 10:25 | 251 | 243.00 |
| 07/22/2026 10:25 | 200 | 243.00 |
| 07/22/2026 10:25 | 1 | 242.90 |
| 07/22/2026 10:24 | 20 | 242.90 |
| 07/22/2026 10:23 | 20 | 242.80 |
| 07/22/2026 10:23 | 50 | 242.90 |
| 07/22/2026 10:23 | 40 | 242.90 |
| 07/22/2026 10:22 | 200 | 242.90 |
| 07/22/2026 10:22 | 31 | 242.80 |
| 07/22/2026 10:22 | 70 | 242.80 |
| 07/22/2026 10:22 | 25 | 242.80 |
| 07/22/2026 10:22 | 58 | 242.80 |
| 07/22/2026 10:22 | 71 | 242.80 |
| 07/22/2026 10:22 | 131 | 242.80 |
| 07/22/2026 10:21 | 178 | 242.90 |
| 07/22/2026 10:20 | 22 | 242.90 |
| 07/22/2026 10:19 | 185 | 242.80 |
| 07/22/2026 10:19 | 42 | 242.80 |
| 07/22/2026 10:19 | 31 | 242.80 |
| 07/22/2026 10:19 | 5 | 242.90 |
| 07/22/2026 10:19 | 526 | 242.90 |
| 07/22/2026 10:19 | 21 | 243.00 |
| 07/22/2026 10:19 | 21 | 242.90 |
| 07/22/2026 10:19 | 456 | 242.90 |
| 07/22/2026 10:19 | 107 | 242.90 |
| 07/22/2026 10:19 | 108 | 242.90 |
| 07/22/2026 10:19 | 40 | 242.90 |
| 07/22/2026 10:19 | 184 | 242.90 |
| 07/22/2026 10:18 | 26 | 242.80 |
| 07/22/2026 10:18 | 31 | 242.80 |
| 07/22/2026 10:17 | 31 | 242.80 |
| 07/22/2026 10:17 | 38 | 242.70 |
| 07/22/2026 10:16 | 57 | 242.80 |
| 07/22/2026 10:16 | 103 | 242.80 |
| 07/22/2026 10:16 | 530 | 242.80 |
| 07/22/2026 10:16 | 189 | 242.80 |
| 07/22/2026 10:16 | 85 | 242.80 |
| 07/22/2026 10:16 | 97 | 242.80 |
| 07/22/2026 10:16 | 107 | 242.80 |
| 07/22/2026 10:16 | 107 | 242.80 |
| 07/22/2026 10:16 | 128 | 242.90 |
| 07/22/2026 10:16 | 168 | 242.90 |
| 07/22/2026 10:16 | 410 | 242.90 |
| 07/22/2026 10:16 | 274 | 242.90 |
| 07/22/2026 10:16 | 181 | 242.90 |
| 07/22/2026 10:16 | 95 | 242.90 |
| 07/22/2026 10:16 | 269 | 243.00 |
| 07/22/2026 10:16 | 105 | 243.20 |
| 07/22/2026 10:16 | 109 | 243.20 |
| 07/22/2026 10:16 | � | 243.30 |
| 07/22/2026 10:16 | � | 243.20 |
| 07/22/2026 10:16 | 181 | 243.30 |
| 07/22/2026 10:16 | 180 | 243.20 |
| 07/22/2026 10:16 | 14 | 243.10 |
| 07/22/2026 10:16 | 183 | 243.10 |
| 07/22/2026 10:15 | 192 | 243.00 |
| 07/22/2026 10:15 | 52 | 243.00 |
| 07/22/2026 10:15 | 31 | 243.00 |
| 07/22/2026 10:14 | 186 | 243.00 |
| 07/22/2026 10:14 | 317 | 243.00 |
| 07/22/2026 10:14 | 106 | 243.00 |
| 07/22/2026 10:14 | 380 | 243.00 |
| 07/22/2026 10:14 | 530 | 243.00 |
| 07/22/2026 10:14 | 193 | 243.00 |
| 07/22/2026 10:14 | 515 | 243.10 |
| 07/22/2026 10:14 | 321 | 243.10 |
| 07/22/2026 10:14 | 289 | 243.10 |
| 07/22/2026 10:14 | 186 | 243.10 |
| 07/22/2026 10:14 | 89 | 243.10 |
| 07/22/2026 10:13 | 106 | 243.00 |
| 07/22/2026 10:13 | 143 | 243.00 |
| 07/22/2026 10:13 | 14 | 243.00 |
| 07/22/2026 10:13 | 189 | 243.00 |
| 07/22/2026 10:13 | 68 | 243.00 |
| 07/22/2026 10:13 | 9 | 243.00 |
| 07/22/2026 10:12 | 200 | 242.90 |
| 07/22/2026 10:12 | 106 | 242.90 |
| 07/22/2026 10:12 | 52 | 242.90 |
| 07/22/2026 10:12 | 264 | 242.90 |
| 07/22/2026 10:12 | 183 | 242.90 |
| 07/22/2026 10:12 | 110 | 242.80 |
| 07/22/2026 10:12 | 175 | 242.80 |
| 07/22/2026 10:12 | 294 | 242.80 |
| 07/22/2026 10:12 | 178 | 242.70 |
| 07/22/2026 10:12 | 13 | 242.70 |
| 07/22/2026 10:12 | 3 | 242.70 |
| 07/22/2026 10:11 | 232 | 242.90 |
| 07/22/2026 10:11 | 100 | 242.90 |
| 07/22/2026 10:11 | 104 | 242.90 |
| 07/22/2026 10:11 | 93 | 242.90 |
| 07/22/2026 10:11 | 188 | 242.90 |
| 07/22/2026 10:11 | 294 | 242.90 |
| 07/22/2026 10:11 | 218 | 242.90 |
| 07/22/2026 10:11 | 6 | 242.90 |
| 07/22/2026 10:10 | 148 | 242.80 |
| 07/22/2026 10:10 | 22 | 242.90 |
| 07/22/2026 10:09 | 24 | 243.00 |
| 07/22/2026 10:09 | 103 | 242.90 |
| 07/22/2026 10:09 | 646 | 242.90 |
| 07/22/2026 10:09 | 328 | 242.80 |
| 07/22/2026 10:08 | 87 | 243.00 |
| 07/22/2026 10:08 | 31 | 243.00 |
| 07/22/2026 10:08 | 58 | 243.10 |
| 07/22/2026 10:08 | 206 | 243.10 |
| 07/22/2026 10:07 | 351 | 243.00 |
| 07/22/2026 10:07 | 185 | 243.00 |
| 07/22/2026 10:07 | 280 | 243.00 |
| 07/22/2026 10:07 | 424 | 243.10 |
| 07/22/2026 10:07 | 103 | 243.10 |
| 07/22/2026 10:07 | 76 | 243.10 |
| 07/22/2026 10:07 | 104 | 243.10 |
| 07/22/2026 10:07 | 178 | 243.00 |
| 07/22/2026 10:07 | 1830 | 243.00 |
| 07/22/2026 10:07 | 35 | 242.90 |
| 07/22/2026 10:07 | 307 | 242.80 |
| 07/22/2026 10:07 | 11 | 242.90 |
| 07/22/2026 10:07 | 176 | 242.90 |
| 07/22/2026 10:05 | 150 | 243.00 |
| 07/22/2026 10:05 | 78 | 242.90 |
| 07/22/2026 10:05 | 121 | 242.90 |
| 07/22/2026 10:05 | 179 | 242.90 |
| 07/22/2026 10:05 | 20 | 243.00 |
| 07/22/2026 10:05 | 11 | 243.00 |
| 07/22/2026 10:05 | 1 | 243.00 |
| 07/22/2026 10:05 | 132 | 242.80 |
| 07/22/2026 10:05 | 13 | 242.80 |
| 07/22/2026 10:04 | 6 | 242.70 |
| 07/22/2026 10:04 | 39 | 242.70 |
| 07/22/2026 10:04 | 40 | 242.70 |
| 07/22/2026 10:04 | 301 | 242.60 |
| 07/22/2026 10:04 | 101 | 242.50 |
| 07/22/2026 10:04 | 374 | 242.40 |
| 07/22/2026 10:04 | 44 | 242.40 |
| 07/22/2026 10:04 | 37 | 242.40 |
| 07/22/2026 10:04 | 200 | 242.40 |
| 07/22/2026 10:04 | 31 | 242.50 |
| 07/22/2026 10:03 | 46 | 242.50 |
| 07/22/2026 10:03 | 15 | 242.50 |
| 07/22/2026 10:03 | 30 | 242.60 |
| 07/22/2026 10:02 | 181 | 242.30 |
| 07/22/2026 10:02 | 295 | 242.40 |
| 07/22/2026 10:02 | 192 | 242.40 |
| 07/22/2026 10:01 | 31 | 242.40 |
| 07/22/2026 10:01 | 187 | 242.40 |
| 07/22/2026 10:01 | 577 | 242.40 |
| 07/22/2026 10:01 | 823 | 242.40 |
| 07/22/2026 10:01 | 504 | 242.30 |
| 07/22/2026 10:01 | 125 | 242.30 |
| 07/22/2026 10:01 | 2 | 242.30 |
| 07/22/2026 10:01 | 25 | 242.30 |
| 07/22/2026 10:01 | 137 | 242.20 |
| 07/22/2026 10:01 | 380 | 242.20 |
| 07/22/2026 10:01 | 66 | 242.10 |
| 07/22/2026 10:01 | 38 | 242.20 |
| 07/22/2026 10:01 | 100 | 242.20 |
| 07/22/2026 10:01 | 31 | 242.20 |
| 07/22/2026 10:01 | 100 | 242.20 |
| 07/22/2026 10:01 | 105 | 242.20 |
| 07/22/2026 10:01 | 189 | 242.20 |
| 07/22/2026 10:01 | 2 | 242.00 |
| 07/22/2026 10:00 | 107 | 242.00 |
| 07/22/2026 10:00 | 78 | 242.00 |
| 07/22/2026 10:00 | 31 | 241.90 |
| 07/22/2026 09:59 | 50 | 241.90 |
| 07/22/2026 09:59 | 183 | 241.90 |
| 07/22/2026 09:59 | 5 | 242.00 |
| 07/22/2026 09:59 | 95 | 242.00 |
| 07/22/2026 09:58 | 103 | 242.00 |
| 07/22/2026 09:58 | 250 | 242.00 |
| 07/22/2026 09:58 | 31 | 242.00 |
| 07/22/2026 09:58 | 268 | 242.00 |
| 07/22/2026 09:58 | 13 | 242.00 |
| 07/22/2026 09:58 | 31 | 242.00 |
| 07/22/2026 09:58 | 56 | 242.00 |
| 07/22/2026 09:58 | 374 | 242.10 |
| 07/22/2026 09:58 | 91 | 242.10 |
| 07/22/2026 09:58 | 263 | 242.10 |
| 07/22/2026 09:58 | 40 | 242.10 |
| 07/22/2026 09:58 | 369 | 242.10 |
| 07/22/2026 09:57 | 369 | 242.20 |
| 07/22/2026 09:57 | 178 | 242.20 |
| 07/22/2026 09:57 | 11 | 242.00 |
| 07/22/2026 09:57 | 143 | 241.90 |
| 07/22/2026 09:57 | 152 | 241.90 |
| 07/22/2026 09:57 | 62 | 241.90 |
| 07/22/2026 09:57 | 103 | 241.90 |
| 07/22/2026 09:57 | 40 | 241.90 |
| 07/22/2026 09:57 | 369 | 241.80 |
| 07/22/2026 09:57 | 65 | 241.80 |
| 07/22/2026 09:57 | 93 | 241.80 |
| 07/22/2026 09:56 | 175 | 241.90 |
| 07/22/2026 09:56 | 369 | 242.20 |
| 07/22/2026 09:56 | 10 | 242.10 |
| 07/22/2026 09:56 | 21 | 242.05 |
| 07/22/2026 09:56 | 31 | 242.00 |
| 07/22/2026 09:56 | 349 | 242.00 |
| 07/22/2026 09:56 | 20 | 242.00 |
| 07/22/2026 09:56 | 23 | 241.90 |
| 07/22/2026 09:56 | 140 | 241.70 |
| 07/22/2026 09:56 | 107 | 241.70 |
| 07/22/2026 09:56 | 182 | 241.60 |
| 07/22/2026 09:55 | 6 | 241.60 |
| 07/22/2026 09:55 | 25 | 241.60 |
| 07/22/2026 09:55 | 369 | 241.70 |
| 07/22/2026 09:55 | 255 | 241.80 |
| 07/22/2026 09:55 | 189 | 241.80 |
| 07/22/2026 09:55 | 273 | 241.80 |
| 07/22/2026 09:55 | 133 | 241.80 |
| 07/22/2026 09:55 | 150 | 241.80 |
| 07/22/2026 09:55 | 10 | 241.70 |
| 07/22/2026 09:55 | 31 | 241.70 |
| 07/22/2026 09:55 | 369 | 241.70 |
| 07/22/2026 09:55 | 227 | 241.70 |
| 07/22/2026 09:54 | 158 | 241.60 |
| 07/22/2026 09:54 | 14 | 241.70 |
| 07/22/2026 09:54 | 183 | 241.60 |
| 07/22/2026 09:54 | 328 | 241.60 |
| 07/22/2026 09:54 | 25 | 241.50 |
| 07/22/2026 09:54 | 252 | 241.50 |
| 07/22/2026 09:54 | 117 | 241.50 |
| 07/22/2026 09:54 | 814 | 241.60 |
| 07/22/2026 09:54 | 297 | 241.60 |
| 07/22/2026 09:54 | 369 | 241.60 |
| 07/22/2026 09:53 | 50 | 241.60 |
| 07/22/2026 09:53 | 95 | 241.60 |
| 07/22/2026 09:53 | 50 | 241.50 |
| 07/22/2026 09:53 | 127 | 241.60 |
| 07/22/2026 09:53 | 180 | 241.60 |
| 07/22/2026 09:53 | � | 241.60 |
| 07/22/2026 09:53 | � | 241.50 |
| 07/22/2026 09:53 | 324 | 241.60 |
| 07/22/2026 09:53 | 181 | 241.50 |
| 07/22/2026 09:53 | 65 | 241.60 |
| 07/22/2026 09:53 | 40 | 241.50 |
| 07/22/2026 09:53 | 31 | 241.30 |
| 07/22/2026 09:52 | 439 | 241.40 |
| 07/22/2026 09:52 | 189 | 241.50 |
| 07/22/2026 09:52 | 355 | 241.30 |
| 07/22/2026 09:51 | 112 | 241.10 |
| 07/22/2026 09:51 | 40 | 241.00 |
| 07/22/2026 09:51 | 78 | 241.00 |
| 07/22/2026 09:51 | 162 | 241.00 |
| 07/22/2026 09:51 | 586 | 241.00 |
| 07/22/2026 09:51 | 40 | 241.10 |
| 07/22/2026 09:51 | 19 | 241.10 |
| 07/22/2026 09:51 | 288 | 241.10 |
| 07/22/2026 09:51 | 176 | 241.10 |
| 07/22/2026 09:51 | 249 | 241.10 |
| 07/22/2026 09:51 | 108 | 241.20 |
| 07/22/2026 09:50 | 6 | 241.20 |
| 07/22/2026 09:50 | 40 | 241.20 |
| 07/22/2026 09:50 | 181 | 241.20 |
| 07/22/2026 09:49 | 107 | 241.10 |
| 07/22/2026 09:49 | 39 | 241.10 |
| 07/22/2026 09:49 | 318 | 241.10 |
| 07/22/2026 09:49 | 586 | 241.00 |
| 07/22/2026 09:49 | 100 | 241.10 |
| 07/22/2026 09:48 | 183 | 241.40 |
| 07/22/2026 09:48 | 296 | 241.10 |
| 07/22/2026 09:48 | 49 | 241.10 |
| 07/22/2026 09:48 | 11 | 241.10 |
| 07/22/2026 09:48 | 545 | 241.00 |
| 07/22/2026 09:48 | 89 | 241.00 |
| 07/22/2026 09:47 | 115 | 241.00 |
| 07/22/2026 09:47 | 253 | 241.00 |
| 07/22/2026 09:47 | 37 | 241.00 |
| 07/22/2026 09:47 | 182 | 240.90 |
| 07/22/2026 09:47 | 54 | 241.10 |
| 07/22/2026 09:47 | 94 | 241.10 |
| 07/22/2026 09:47 | 31 | 241.10 |
| 07/22/2026 09:47 | 31 | 241.10 |
| 07/22/2026 09:46 | 13 | 241.10 |
| 07/22/2026 09:46 | 150 | 241.00 |
| 07/22/2026 09:46 | 139 | 241.00 |
| 07/22/2026 09:46 | 40 | 241.00 |
| 07/22/2026 09:46 | 107 | 241.00 |
| 07/22/2026 09:46 | 190 | 240.90 |
| 07/22/2026 09:46 | 153 | 241.00 |
| 07/22/2026 09:46 | 444 | 241.00 |
| 07/22/2026 09:46 | 318 | 241.00 |
| 07/22/2026 09:46 | 362 | 241.00 |
| 07/22/2026 09:46 | 186 | 241.00 |
| 07/22/2026 09:46 | 291 | 241.00 |
| 07/22/2026 09:46 | 31 | 241.00 |
| 07/22/2026 09:46 | 444 | 241.10 |
| 07/22/2026 09:46 | 279 | 241.10 |
| 07/22/2026 09:46 | 181 | 241.10 |
| 07/22/2026 09:46 | 176 | 241.20 |
| 07/22/2026 09:45 | 274 | 241.00 |
| 07/22/2026 09:45 | 181 | 241.00 |
| 07/22/2026 09:45 | 187 | 241.10 |
| 07/22/2026 09:45 | 134 | 241.10 |
| 07/22/2026 09:45 | 13 | 241.10 |
| 07/22/2026 09:45 | 57 | 241.00 |
| 07/22/2026 09:45 | 14 | 241.00 |
| 07/22/2026 09:45 | 56 | 241.00 |
| 07/22/2026 09:45 | 139 | 241.00 |
| 07/22/2026 09:45 | 265 | 241.00 |
| 07/22/2026 09:45 | 530 | 241.00 |
| 07/22/2026 09:45 | 153 | 241.00 |
| 07/22/2026 09:45 | 186 | 241.00 |
| 07/22/2026 09:44 | 186 | 240.90 |
| 07/22/2026 09:44 | 185 | 241.00 |
| 07/22/2026 09:44 | 31 | 241.10 |
| 07/22/2026 09:44 | 183 | 241.10 |
| 07/22/2026 09:44 | 181 | 241.20 |
| 07/22/2026 09:44 | 40 | 241.10 |
| 07/22/2026 09:44 | 22 | 241.00 |
| 07/22/2026 09:43 | 20 | 240.95 |
| 07/22/2026 09:43 | 99 | 241.00 |
| 07/22/2026 09:42 | 394 | 241.00 |
| 07/22/2026 09:42 | 100 | 240.90 |
| 07/22/2026 09:41 | 11 | 240.70 |
| 07/22/2026 09:41 | 189 | 240.70 |
| 07/22/2026 09:41 | 29 | 240.80 |
| 07/22/2026 09:41 | 173 | 240.90 |
| 07/22/2026 09:41 | 10 | 241.00 |
| 07/22/2026 09:41 | 176 | 241.10 |
| 07/22/2026 09:41 | 882 | 241.20 |
| 07/22/2026 09:41 | 175 | 241.20 |
| 07/22/2026 09:41 | 187 | 241.30 |
| 07/22/2026 09:40 | 25 | 241.40 |
| 07/22/2026 09:40 | 54 | 241.50 |
| 07/22/2026 09:39 | 829 | 240.90 |
| 07/22/2026 09:38 | 20 | 241.00 |
| 07/22/2026 09:38 | 173 | 240.90 |
| 07/22/2026 09:38 | 19 | 240.80 |
| 07/22/2026 09:37 | 64 | 240.80 |
| 07/22/2026 09:37 | 185 | 240.70 |
| 07/22/2026 09:37 | 209 | 240.70 |
| 07/22/2026 09:37 | 407 | 240.70 |
| 07/22/2026 09:37 | 261 | 240.40 |
| 07/22/2026 09:37 | 530 | 240.40 |
| 07/22/2026 09:37 | 109 | 240.40 |
| 07/22/2026 09:37 | 82 | 240.40 |
| 07/22/2026 09:37 | 300 | 240.60 |
| 07/22/2026 09:36 | 2 | 240.80 |
| 07/22/2026 09:36 | 50 | 240.90 |
| 07/22/2026 09:36 | 185 | 240.90 |
| 07/22/2026 09:36 | 41 | 240.90 |
| 07/22/2026 09:36 | 176 | 241.00 |
| 07/22/2026 09:36 | 5 | 241.00 |
| 07/22/2026 09:36 | 10 | 241.00 |
| 07/22/2026 09:36 | 12 | 241.10 |
| 07/22/2026 09:36 | 31 | 241.10 |
| 07/22/2026 09:36 | 5 | 241.30 |
| 07/22/2026 09:33 | 145 | 241.50 |
| 07/22/2026 09:33 | 62 | 241.50 |
| 07/22/2026 09:33 | 63 | 241.50 |
| 07/22/2026 09:33 | 432 | 241.50 |
| 07/22/2026 09:33 | 157 | 241.40 |
| 07/22/2026 09:33 | 530 | 241.50 |
| 07/22/2026 09:33 | 136 | 241.50 |
| 07/22/2026 09:33 | 100 | 241.50 |
| 07/22/2026 09:33 | 396 | 241.50 |
| 07/22/2026 09:33 | 179 | 241.50 |
| 07/22/2026 09:33 | 7 | 241.40 |
| 07/22/2026 09:33 | 135 | 241.40 |
| 07/22/2026 09:33 | 136 | 241.30 |
| 07/22/2026 09:33 | 115 | 241.30 |
| 07/22/2026 09:33 | 189 | 241.30 |
| 07/22/2026 09:33 | 31 | 241.30 |
| 07/22/2026 09:33 | 31 | 241.30 |
| 07/22/2026 09:33 | 31 | 241.30 |
| 07/22/2026 09:33 | 55 | 241.40 |
| 07/22/2026 09:33 | 95 | 241.40 |
| 07/22/2026 09:33 | 176 | 241.40 |
| 07/22/2026 09:33 | 45 | 241.50 |
| 07/22/2026 09:33 | 183 | 241.50 |
| 07/22/2026 09:33 | 45 | 241.60 |
| 07/22/2026 09:33 | 2000 | 241.60 |
| 07/22/2026 09:32 | 31 | 241.90 |
| 07/22/2026 09:32 | 82 | 241.90 |
| 07/22/2026 09:32 | 1 | 241.80 |
| 07/22/2026 09:31 | 56 | 241.90 |
| 07/22/2026 09:31 | 50 | 241.80 |
| 07/22/2026 09:31 | 210 | 241.80 |
| 07/22/2026 09:31 | 21 | 241.80 |
| 07/22/2026 09:31 | 243 | 241.80 |
| 07/22/2026 09:30 | 530 | 241.90 |
| 07/22/2026 09:30 | 18 | 241.90 |
| 07/22/2026 09:30 | 2 | 241.90 |
| 07/22/2026 09:30 | 231 | 242.00 |
| 07/22/2026 09:30 | 396 | 242.10 |
| 07/22/2026 09:30 | 209 | 242.10 |
| 07/22/2026 09:30 | 16 | 242.05 |
| 07/22/2026 09:30 | 7 | 242.05 |
| 07/22/2026 09:30 | 13 | 242.05 |
| 07/22/2026 09:30 | 27 | 242.00 |
| 07/22/2026 09:29 | 24 | 241.95 |
| 07/22/2026 09:29 | 33 | 242.00 |
| 07/22/2026 09:29 | 231 | 242.10 |
| 07/22/2026 09:29 | 159 | 242.20 |
| 07/22/2026 09:29 | 206 | 242.20 |
| 07/22/2026 09:29 | 102 | 242.20 |
| 07/22/2026 09:29 | 186 | 242.20 |
| 07/22/2026 09:29 | 347 | 242.20 |
| 07/22/2026 09:28 | 40 | 242.10 |
| 07/22/2026 09:28 | 231 | 242.20 |
| 07/22/2026 09:28 | 31 | 242.20 |
| 07/22/2026 09:28 | 70 | 242.20 |
| 07/22/2026 09:27 | 177 | 242.20 |
| 07/22/2026 09:26 | 20 | 242.10 |
| 07/22/2026 09:26 | 134 | 242.00 |
| 07/22/2026 09:26 | 115 | 241.90 |
| 07/22/2026 09:26 | 67 | 241.90 |
| 07/22/2026 09:25 | 13 | 241.90 |
| 07/22/2026 09:24 | 8 | 241.80 |
| 07/22/2026 09:24 | 400 | 241.90 |
| 07/22/2026 09:24 | 268 | 241.90 |
| 07/22/2026 09:24 | 111 | 241.90 |
| 07/22/2026 09:24 | 185 | 241.90 |
| 07/22/2026 09:23 | 47 | 242.10 |
| 07/22/2026 09:23 | 87 | 242.10 |
| 07/22/2026 09:23 | 106 | 242.10 |
| 07/22/2026 09:23 | 530 | 242.10 |
| 07/22/2026 09:23 | 426 | 242.10 |
| 07/22/2026 09:23 | 183 | 242.10 |
| 07/22/2026 09:23 | 451 | 242.00 |
| 07/22/2026 09:23 | 530 | 242.00 |
| 07/22/2026 09:23 | 190 | 242.00 |
| 07/22/2026 09:23 | 187 | 241.90 |
| 07/22/2026 09:23 | 178 | 241.80 |
| 07/22/2026 09:23 | 100 | 241.90 |
| 07/22/2026 09:23 | 488 | 241.90 |
| 07/22/2026 09:23 | 530 | 241.90 |
| 07/22/2026 09:23 | 287 | 242.00 |
| 07/22/2026 09:23 | 412 | 242.00 |
| 07/22/2026 09:23 | 179 | 241.90 |
| 07/22/2026 09:23 | 177 | 241.90 |
| 07/22/2026 09:23 | 192 | 241.90 |
| 07/22/2026 09:23 | 189 | 241.90 |
| 07/22/2026 09:23 | 100 | 241.80 |
| 07/22/2026 09:23 | 488 | 241.80 |
| 07/22/2026 09:23 | 135 | 241.80 |
| 07/22/2026 09:23 | 453 | 241.80 |
| 07/22/2026 09:23 | 189 | 241.80 |
| 07/22/2026 09:23 | 101 | 241.70 |
| 07/22/2026 09:23 | 488 | 241.70 |
| 07/22/2026 09:23 | 181 | 241.70 |
| 07/22/2026 09:23 | 183 | 241.60 |
| 07/22/2026 09:23 | 357 | 241.60 |
| 07/22/2026 09:23 | 265 | 241.60 |
| 07/22/2026 09:23 | 168 | 241.60 |
| 07/22/2026 09:23 | 100 | 241.60 |
| 07/22/2026 09:23 | 2 | 241.60 |
| 07/22/2026 09:23 | 133 | 241.50 |
| 07/22/2026 09:23 | 187 | 241.50 |
| 07/22/2026 09:23 | 530 | 241.50 |
| 07/22/2026 09:23 | 100 | 241.50 |
| 07/22/2026 09:23 | 184 | 241.40 |
| 07/22/2026 09:23 | 179 | 241.60 |
| 07/22/2026 09:23 | 183 | 241.50 |
| 07/22/2026 09:23 | 25 | 241.60 |
| 07/22/2026 09:23 | 31 | 241.70 |
| 07/22/2026 09:22 | 40 | 241.70 |
| 07/22/2026 09:22 | 21 | 241.70 |
| 07/22/2026 09:22 | 31 | 241.60 |
| 07/22/2026 09:22 | 31 | 241.60 |
| 07/22/2026 09:21 | 155 | 241.60 |
| 07/22/2026 09:21 | 20 | 241.60 |
| 07/22/2026 09:21 | 62 | 241.50 |
| 07/22/2026 09:20 | 20 | 241.45 |
| 07/22/2026 09:20 | 22 | 241.45 |
| 07/22/2026 09:20 | 25 | 241.40 |
| 07/22/2026 09:20 | 6 | 241.50 |
| 07/22/2026 09:20 | 530 | 241.40 |
| 07/22/2026 09:20 | 20 | 241.40 |
| 07/22/2026 09:20 | 104 | 241.50 |
| 07/22/2026 09:20 | 31 | 241.50 |
| 07/22/2026 09:20 | 20 | 241.50 |
| 07/22/2026 09:20 | 22 | 241.50 |
| 07/22/2026 09:19 | 306 | 241.60 |
| 07/22/2026 09:19 | 5 | 241.70 |
| 07/22/2026 09:19 | 112 | 241.80 |
| 07/22/2026 09:19 | 186 | 241.80 |
| 07/22/2026 09:18 | 21 | 241.60 |
| 07/22/2026 09:18 | 355 | 241.30 |
| 07/22/2026 09:18 | 211 | 241.30 |
| 07/22/2026 09:18 | 35 | 241.30 |
| 07/22/2026 09:18 | 145 | 241.30 |
| 07/22/2026 09:18 | 182 | 241.30 |
| 07/22/2026 09:18 | 101 | 241.20 |
| 07/22/2026 09:18 | 5 | 241.10 |
| 07/22/2026 09:18 | 1 | 241.10 |
| 07/22/2026 09:17 | 31 | 241.30 |
| 07/22/2026 09:17 | 31 | 241.40 |
| 07/22/2026 09:17 | 125 | 241.40 |
| 07/22/2026 09:17 | 1400 | 241.40 |
| 07/22/2026 09:16 | 23 | 241.50 |
| 07/22/2026 09:16 | 23 | 241.50 |
| 07/22/2026 09:16 | 530 | 241.70 |
| 07/22/2026 09:16 | 109 | 241.70 |
| 07/22/2026 09:15 | 52 | 241.70 |
| 07/22/2026 09:15 | 175 | 241.70 |
| 07/22/2026 09:15 | 450 | 241.60 |
| 07/22/2026 09:15 | 13 | 241.50 |
| 07/22/2026 09:15 | 131 | 241.50 |
| 07/22/2026 09:15 | 10 | 241.60 |
| 07/22/2026 09:14 | 31 | 241.40 |
| 07/22/2026 09:14 | 530 | 241.40 |
| 07/22/2026 09:14 | 218 | 241.40 |
| 07/22/2026 09:14 | 31 | 241.30 |
| 07/22/2026 09:14 | 31 | 241.40 |
| 07/22/2026 09:14 | 64 | 241.40 |
| 07/22/2026 09:13 | 29 | 241.20 |
| 07/22/2026 09:13 | 20 | 241.40 |
| 07/22/2026 09:13 | 530 | 241.20 |
| 07/22/2026 09:13 | 160 | 241.20 |
| 07/22/2026 09:13 | 150 | 241.20 |
| 07/22/2026 09:13 | 29 | 241.20 |
| 07/22/2026 09:13 | 147 | 241.40 |
| 07/22/2026 09:13 | 282 | 241.40 |
| 07/22/2026 09:13 | 530 | 241.40 |
| 07/22/2026 09:13 | 181 | 241.40 |
| 07/22/2026 09:13 | 78 | 241.20 |
| 07/22/2026 09:13 | 401 | 241.30 |
| 07/22/2026 09:13 | 20 | 241.30 |
| 07/22/2026 09:13 | 248 | 241.30 |
| 07/22/2026 09:13 | 277 | 241.30 |
| 07/22/2026 09:13 | 716 | 241.30 |
| 07/22/2026 09:13 | 911 | 241.30 |
| 07/22/2026 09:13 | 3 | 241.40 |
| 07/22/2026 09:13 | 5 | 241.40 |
| 07/22/2026 09:13 | 29 | 241.40 |
| 07/22/2026 09:13 | 193 | 241.50 |
| 07/22/2026 09:13 | 29 | 241.60 |
| 07/22/2026 09:12 | 41 | 241.80 |
| 07/22/2026 09:12 | 83 | 241.90 |
| 07/22/2026 09:12 | 167 | 241.90 |
| 07/22/2026 09:12 | 3 | 241.90 |
| 07/22/2026 09:12 | 62 | 241.80 |
| 07/22/2026 09:12 | 177 | 241.80 |
| 07/22/2026 09:12 | 183 | 241.80 |
| 07/22/2026 09:12 | 4 | 241.90 |
| 07/22/2026 09:12 | 30 | 241.90 |
| 07/22/2026 09:12 | 110 | 241.80 |
| 07/22/2026 09:12 | 78 | 241.80 |
| 07/22/2026 09:12 | 176 | 241.70 |
| 07/22/2026 09:12 | 183 | 241.70 |
| 07/22/2026 09:12 | 31 | 241.90 |
| 07/22/2026 09:12 | 46 | 242.10 |
| 07/22/2026 09:12 | 102 | 242.10 |
| 07/22/2026 09:12 | 100 | 242.20 |
| 07/22/2026 09:12 | 450 | 242.20 |
| 07/22/2026 09:12 | 760 | 242.20 |
| 07/22/2026 09:12 | 2 | 242.20 |
| 07/22/2026 09:11 | 4 | 242.10 |
| 07/22/2026 09:11 | 8 | 242.10 |
| 07/22/2026 09:11 | 22 | 242.10 |
| 07/22/2026 09:11 | 20 | 242.10 |
| 07/22/2026 09:11 | 61 | 242.10 |
| 07/22/2026 09:11 | 124 | 241.90 |
| 07/22/2026 09:11 | 140 | 241.90 |
| 07/22/2026 09:11 | 360 | 241.90 |
| 07/22/2026 09:11 | 69 | 241.90 |
| 07/22/2026 09:10 | 231 | 241.90 |
| 07/22/2026 09:10 | 171 | 241.60 |
| 07/22/2026 09:10 | 182 | 241.60 |
| 07/22/2026 09:10 | 164 | 241.60 |
| 07/22/2026 09:10 | 31 | 241.60 |
| 07/22/2026 09:10 | 41 | 241.60 |
| 07/22/2026 09:10 | 9 | 241.50 |
| 07/22/2026 09:10 | 24 | 241.50 |
| 07/22/2026 09:09 | 35 | 241.50 |
| 07/22/2026 09:09 | 100 | 241.60 |
| 07/22/2026 09:09 | 55 | 241.50 |
| 07/22/2026 09:09 | 13 | 241.50 |
| 07/22/2026 09:08 | 147 | 241.90 |
| 07/22/2026 09:08 | 72 | 241.90 |
| 07/22/2026 09:08 | 390 | 241.90 |
| 07/22/2026 09:08 | 65 | 241.90 |
| 07/22/2026 09:08 | 500 | 241.90 |
| 07/22/2026 09:08 | 82 | 242.00 |
| 07/22/2026 09:08 | 135 | 242.00 |
| 07/22/2026 09:08 | 50 | 242.00 |
| 07/22/2026 09:08 | 177 | 242.00 |
| 07/22/2026 09:08 | 179 | 241.90 |
| 07/22/2026 09:08 | 62 | 241.80 |
| 07/22/2026 09:08 | 157 | 241.90 |
| 07/22/2026 09:08 | 101 | 241.80 |
| 07/22/2026 09:08 | 175 | 241.80 |
| 07/22/2026 09:08 | 19 | 241.90 |
| 07/22/2026 09:08 | 11 | 241.90 |
| 07/22/2026 09:08 | 100 | 242.00 |
| 07/22/2026 09:08 | 100 | 242.00 |
| 07/22/2026 09:08 | 157 | 242.00 |
| 07/22/2026 09:08 | 180 | 242.10 |
| 07/22/2026 09:08 | 110 | 242.10 |
| 07/22/2026 09:08 | 443 | 242.10 |
| 07/22/2026 09:08 | 167 | 242.20 |
| 07/22/2026 09:07 | 176 | 242.00 |
| 07/22/2026 09:07 | 181 | 242.00 |
| 07/22/2026 09:07 | 355 | 242.00 |
| 07/22/2026 09:07 | 265 | 241.90 |
| 07/22/2026 09:07 | 100 | 241.90 |
| 07/22/2026 09:07 | 455 | 241.90 |
| 07/22/2026 09:07 | 20 | 241.80 |
| 07/22/2026 09:07 | 55 | 241.80 |
| 07/22/2026 09:07 | 55 | 241.80 |
| 07/22/2026 09:07 | 500 | 241.80 |
| 07/22/2026 09:07 | 31 | 241.80 |
| 07/22/2026 09:07 | 298 | 241.90 |
| 07/22/2026 09:07 | 105 | 241.80 |
| 07/22/2026 09:07 | 23 | 241.80 |
| 07/22/2026 09:07 | 241 | 241.80 |
| 07/22/2026 09:07 | 179 | 241.80 |
| 07/22/2026 09:07 | 115 | 241.80 |
| 07/22/2026 09:07 | 336 | 241.80 |
| 07/22/2026 09:07 | 58 | 241.60 |
| 07/22/2026 09:07 | 8 | 241.40 |
| 07/22/2026 09:07 | 2 | 241.60 |
| 07/22/2026 09:07 | 1 | 241.40 |
| 07/22/2026 09:07 | 386 | 241.40 |
| 07/22/2026 09:06 | 162 | 241.50 |
| 07/22/2026 09:06 | 84 | 241.50 |
| 07/22/2026 09:06 | 188 | 241.40 |
| 07/22/2026 09:06 | 135 | 241.40 |
| 07/22/2026 09:06 | 15 | 241.30 |
| 07/22/2026 09:06 | 32 | 241.20 |
| 07/22/2026 09:06 | 3 | 241.20 |
| 07/22/2026 09:05 | 159 | 241.10 |
| 07/22/2026 09:05 | 371 | 241.10 |
| 07/22/2026 09:05 | 182 | 241.10 |
| 07/22/2026 09:05 | 211 | 240.60 |
| 07/22/2026 09:05 | 203 | 240.60 |
| 07/22/2026 09:05 | 100 | 240.50 |
| 07/22/2026 09:05 | 1000 | 240.50 |
| 07/22/2026 09:04 | 32 | 240.70 |
| 07/22/2026 09:04 | 100 | 240.70 |
| 07/22/2026 09:04 | 260 | 240.70 |
| 07/22/2026 09:04 | 95 | 240.90 |
| 07/22/2026 09:04 | 183 | 240.90 |
| 07/22/2026 09:04 | 114 | 240.90 |
| 07/22/2026 09:04 | 79 | 240.70 |
| 07/22/2026 09:04 | 24 | 240.70 |
| 07/22/2026 09:04 | 100 | 240.70 |
| 07/22/2026 09:04 | 4 | 240.70 |
| 07/22/2026 09:04 | 300 | 240.60 |
| 07/22/2026 09:04 | 43 | 240.60 |
| 07/22/2026 09:04 | 5 | 240.60 |
| 07/22/2026 09:04 | 69 | 240.80 |
| 07/22/2026 09:04 | 4 | 240.80 |
| 07/22/2026 09:04 | 462 | 240.80 |
| 07/22/2026 09:04 | 364 | 240.80 |
| 07/22/2026 09:04 | 78 | 240.80 |
| 07/22/2026 09:04 | 92 | 240.80 |
| 07/22/2026 09:03 | 102 | 240.80 |
| 07/22/2026 09:03 | 143 | 241.00 |
| 07/22/2026 09:03 | 1134 | 240.70 |
| 07/22/2026 09:03 | 186 | 241.00 |
| 07/22/2026 09:03 | 189 | 240.70 |
| 07/22/2026 09:03 | 189 | 241.00 |
| 07/22/2026 09:03 | 183 | 241.10 |
| 07/22/2026 09:03 | 103 | 241.10 |
| 07/22/2026 09:03 | 8 | 241.50 |
| 07/22/2026 09:03 | 171 | 241.60 |
| 07/22/2026 09:03 | 530 | 241.50 |
| 07/22/2026 09:03 | 94 | 241.50 |
| 07/22/2026 09:03 | 161 | 241.50 |
| 07/22/2026 09:03 | 109 | 241.50 |
| 07/22/2026 09:03 | 141 | 241.30 |
| 07/22/2026 09:03 | 128 | 241.20 |
| 07/22/2026 09:03 | 120 | 240.80 |
| 07/22/2026 09:03 | 170 | 240.80 |
| 07/22/2026 09:03 | 137 | 240.70 |
| 07/22/2026 09:03 | 14 | 240.60 |
| 07/22/2026 09:03 | 6 | 240.60 |
| 07/22/2026 09:03 | 96 | 240.60 |
| 07/22/2026 09:03 | 164 | 240.60 |
| 07/22/2026 09:03 | 3 | 240.60 |
| 07/22/2026 09:02 | 622 | 240.70 |
| 07/22/2026 09:02 | 98 | 240.80 |
| 07/22/2026 09:02 | 180 | 240.80 |
| 07/22/2026 09:02 | 4 | 240.90 |
| 07/22/2026 09:02 | 665 | 240.70 |
| 07/22/2026 09:02 | 96 | 240.70 |
| 07/22/2026 09:02 | 134 | 240.70 |
| 07/22/2026 09:02 | 31 | 240.70 |
| 07/22/2026 09:02 | 238 | 240.90 |
| 07/22/2026 09:02 | 140 | 240.90 |
| 07/22/2026 09:02 | 45 | 240.70 |
| 07/22/2026 09:02 | 188 | 240.50 |
| 07/22/2026 09:02 | 9 | 240.50 |
| 07/22/2026 09:02 | 8 | 240.50 |
| 07/22/2026 09:02 | 392 | 240.50 |
| 07/22/2026 09:01 | 100 | 240.60 |
| 07/22/2026 09:01 | 83 | 240.70 |
| 07/22/2026 09:01 | 41 | 240.70 |
| 07/22/2026 09:01 | 234 | 241.00 |
| 07/22/2026 09:01 | 137 | 241.00 |
| 07/22/2026 09:01 | 230 | 240.90 |
| 07/22/2026 09:01 | 186 | 240.90 |
| 07/22/2026 09:01 | 137 | 241.00 |
| 07/22/2026 09:01 | 183 | 241.00 |
| 07/22/2026 09:01 | 100 | 241.40 |
| 07/22/2026 09:01 | 187 | 241.40 |
| 07/22/2026 09:01 | 100 | 241.30 |
| 07/22/2026 09:01 | 189 | 241.30 |
| 07/22/2026 09:01 | 300 | 241.20 |
| 07/22/2026 09:01 | 50 | 241.10 |
| 07/22/2026 09:01 | 106 | 241.20 |
| 07/22/2026 09:01 | 100 | 241.20 |
| 07/22/2026 09:01 | 44 | 241.30 |
| 07/22/2026 09:01 | 50 | 240.90 |
| 07/22/2026 09:01 | 9 | 240.90 |
| 07/22/2026 09:01 | 600 | 241.00 |
| 07/22/2026 09:01 | 93 | 240.90 |
| 07/22/2026 09:01 | 172 | 240.90 |
| 07/22/2026 09:01 | 183 | 240.60 |
| 07/22/2026 09:01 | 187 | 240.80 |
| 07/22/2026 09:01 | 18 | 241.00 |
| 07/22/2026 09:01 | 352 | 241.00 |
| 07/22/2026 09:01 | 103 | 241.00 |
| 07/22/2026 09:01 | � | 241.00 |
| 07/22/2026 09:01 | � | 240.90 |
| 07/22/2026 09:01 | 130 | 241.00 |
| 07/22/2026 09:01 | 20 | 240.90 |
| 07/22/2026 09:01 | 175 | 241.00 |
| 07/22/2026 09:01 | 131 | 241.00 |
| 07/22/2026 09:01 | 82 | 240.90 |
| 07/22/2026 09:00 | 136 | 241.00 |
| 07/22/2026 09:00 | 8 | 241.00 |
| 07/22/2026 09:00 | 6 | 241.00 |
| 07/22/2026 09:00 | 24 | 241.00 |
| 07/22/2026 09:00 | 374 | 241.00 |
| 07/22/2026 09:00 | 129 | 241.00 |
| 07/22/2026 09:00 | 16 | 241.00 |
| 07/22/2026 09:00 | 136 | 241.00 |
| 07/22/2026 09:00 | 119 | 241.00 |
| 07/22/2026 09:00 | 100 | 241.00 |
| 07/22/2026 09:00 | 272 | 241.00 |
| 07/22/2026 09:00 | 100 | 241.00 |
| 07/22/2026 09:00 | 164 | 240.80 |
| 07/22/2026 09:00 | 8 | 241.20 |
| 07/22/2026 09:00 | 281 | 240.90 |
| 07/22/2026 09:00 | 412 | 241.00 |
| 07/22/2026 09:00 | 176 | 241.00 |
| 07/22/2026 09:00 | 149 | 241.10 |
| 07/22/2026 09:00 | 137 | 241.10 |
| 07/22/2026 09:00 | 136 | 241.10 |
| 07/22/2026 09:00 | 107 | 241.30 |
| 07/22/2026 09:00 | 522 | 241.30 |
| 07/22/2026 09:00 | 103 | 241.30 |
| 07/22/2026 09:00 | 348 | 241.20 |
| 07/22/2026 09:00 | 110 | 241.20 |
| 07/22/2026 09:00 | 100 | 241.60 |
| 07/22/2026 09:00 | 31 | 242.00 |
| 07/22/2026 09:00 | 100 | 242.00 |
| 07/22/2026 09:00 | 400 | 242.00 |
| 07/22/2026 09:00 | 200 | 242.00 |
| 07/22/2026 09:00 | 8 | 242.10 |
| 07/22/2026 09:00 | 42 | 242.20 |
| 07/22/2026 09:00 | 43 | 242.30 |
| 07/22/2026 09:00 | 281 | 242.30 |
| 07/22/2026 09:00 | 353 | 242.30 |
| 07/22/2026 09:00 | 20 | 242.50 |
| 07/22/2026 09:00 | 20 | 242.50 |
| 07/22/2026 09:00 | 310 | 242.50 |
| 07/22/2026 09:00 | 281 | 242.60 |
| 07/22/2026 09:00 | 398 | 242.60 |
| 07/22/2026 09:00 | 686 | 242.60 |
| 07/22/2026 09:00 | 259 | 242.50 |
| 07/22/2026 09:00 | 94 | 242.60 |
| 07/22/2026 09:00 | 322 | 242.50 |
| 07/22/2026 09:00 | 399 | 242.20 |
| 07/22/2026 09:00 | 23 | 242.20 |
| 07/22/2026 09:00 | 387 | 242.20 |
| 07/22/2026 09:00 | 920 | 242.20 |
| 07/22/2026 09:00 | 645 | 242.20 |
| 07/22/2026 09:00 | 352 | 242.20 |
| 07/22/2026 09:00 | 308 | 242.20 |
| 07/22/2026 09:00 | 1187 | 242.20 |
| 07/22/2026 09:00 | 653 | 242.20 |
| 07/22/2026 09:00 | 520 | 242.20 |
| 07/22/2026 09:00 | 104 | 242.20 |
| 07/22/2026 09:00 | 104 | 242.20 |
| 07/22/2026 09:00 | 208 | 242.20 |
| 07/22/2026 09:00 | 312 | 242.20 |
| 07/22/2026 09:00 | 104 | 242.20 |
| 07/22/2026 09:00 | 104 | 242.20 |
| 07/22/2026 09:00 | 104 | 242.20 |
| 07/22/2026 09:00 | 164 | 242.20 |
| 07/22/2026 09:00 | 104 | 242.20 |
| 07/22/2026 09:00 | 1129 | 242.20 |
| 07/22/2026 09:00 | 104 | 242.20 |
| 07/22/2026 09:00 | 104 | 242.20 |
| 07/22/2026 09:00 | 1207 | 242.20 |
| 07/22/2026 09:00 | 520 | 242.20 |
| 07/22/2026 09:00 | 80 | 242.20 |
| 07/22/2026 09:00 | 518 | 242.20 |
| 07/22/2026 09:00 | 523 | 242.20 |
| 07/22/2026 09:00 | 886 | 242.20 |
| 07/22/2026 09:00 | 350 | 242.20 |
| 07/22/2026 09:00 | 366 | 242.20 |
| 07/22/2026 09:00 | 177 | 242.20 |
| 07/22/2026 09:00 | 4442 | 242.20 |
| 07/22/2026 09:00 | 1678 | 242.20 |
| 07/22/2026 09:00 | 50 | 242.20 |
| 07/22/2026 09:00 | 74 | 242.20 |
| 07/22/2026 09:00 | 404 | 242.20 |
| 07/22/2026 09:00 | 231 | 242.20 |
| 07/22/2026 09:00 | 1289 | 242.20 |
| 07/22/2026 09:00 | 355 | 242.20 |
| 07/22/2026 09:00 | 80 | 242.20 |
| 07/22/2026 09:00 | 22 | 242.20 |
| 07/22/2026 09:00 | 150 | 242.20 |
| 07/22/2026 09:00 | 354 | 242.20 |
| 07/22/2026 09:00 | 25 | 242.20 |
| 07/22/2026 09:00 | 1052 | 242.20 |
| 07/22/2026 09:00 | 468 | 242.20 |
| 07/22/2026 09:00 | 234 | 242.20 |
| 07/22/2026 09:00 | 159 | 242.20 |
| 07/22/2026 09:00 | 71 | 242.20 |
| 07/22/2026 09:00 | 507 | 242.20 |
| 07/22/2026 09:00 | 118 | 242.20 |
| 07/22/2026 09:00 | 318 | 242.20 |
| 07/22/2026 09:00 | 100 | 242.20 |
| 07/22/2026 09:00 | 407 | 242.20 |
| 07/22/2026 09:00 | 168 | 242.20 |
| 07/22/2026 09:00 | 134 | 242.20 |
| 07/22/2026 09:00 | 14 | 242.20 |
| 07/22/2026 09:00 | 14 | 242.20 |
| 07/22/2026 09:00 | 96 | 242.20 |
| 07/22/2026 09:00 | 3 | 242.20 |
| 07/22/2026 09:00 | 2 | 242.20 |
| 07/22/2026 09:00 | 50 | 242.20 |
| 07/22/2026 09:00 | 5 | 242.20 |
| 07/22/2026 09:00 | 500 | 242.20 |
| 07/22/2026 09:00 | 1 | 242.20 |
| 07/22/2026 09:00 | 150 | 242.20 |
| 07/22/2026 09:00 | 5 | 242.20 |
| 07/22/2026 09:00 | 325 | 242.20 |
| 07/22/2026 09:00 | 502 | 242.20 |
| 07/22/2026 09:00 | 729 | 242.20 |
| 07/22/2026 09:00 | 2418 | 242.20 |
| 07/22/2026 09:00 | 499 | 242.20 |
| 07/22/2026 09:00 | 1512 | 242.20 |
| 07/22/2026 09:00 | 710 | 242.20 |
| 07/22/2026 09:00 | 839 | 242.20 |
| 07/22/2026 09:00 | 61 | 242.20 |
| 07/22/2026 09:00 | 2792 | 242.20 |
| 07/22/2026 09:00 | 6 | 242.20 |
| 07/22/2026 09:00 | 843 | 242.20 |
| 07/22/2026 09:00 | 152 | 242.20 |
| 07/22/2026 09:00 | 891 | 242.20 |
| 07/22/2026 09:00 | 157 | 242.20 |
| 07/22/2026 09:00 | 200 | 242.20 |
| 07/22/2026 09:00 | 1 | 242.20 |
| 07/22/2026 09:00 | 245 | 242.20 |
| 07/22/2026 09:00 | 741 | 242.20 |
| 07/22/2026 09:00 | 56 | 242.20 |
| 07/22/2026 09:00 | 139 | 242.20 |
| 07/22/2026 09:00 | 12 | 242.20 |
| 07/22/2026 09:00 | 152 | 242.20 |
| 07/22/2026 09:00 | 31 | 242.20 |
| 07/22/2026 09:00 | 167 | 242.20 |
| 07/22/2026 09:00 | 362 | 242.20 |
| 07/22/2026 09:00 | 68 | 242.20 |
| 07/22/2026 09:00 | 515 | 242.20 |
| 07/22/2026 09:00 | 195 | 242.20 |
| 07/22/2026 09:00 | 2255 | 242.20 |
| 07/22/2026 09:00 | 1249 | 242.20 |
| 07/22/2026 09:00 | 1006 | 242.20 |
| 07/22/2026 09:00 | 66 | 242.20 |
| 07/22/2026 09:00 | 16 | 242.20 |
| 07/22/2026 09:00 | 5 | 242.20 |
| 07/22/2026 09:00 | 2 | 242.20 |
| 07/22/2026 09:00 | 9 | 242.20 |
| 07/22/2026 09:00 | 10 | 242.20 |
| 07/22/2026 09:00 | 7 | 242.20 |
| 07/22/2026 09:00 | 72 | 242.20 |
| 07/22/2026 09:00 | 164 | 242.20 |
| 07/22/2026 09:00 | 38 | 242.20 |
| 07/22/2026 09:00 | 2 | 242.20 |
| 07/22/2026 09:00 | 8 | 242.20 |
| 07/22/2026 09:00 | 7 | 242.20 |
| 07/22/2026 09:00 | 379 | 242.20 |
| 07/22/2026 09:00 | 324 | 242.20 |
| 07/22/2026 09:00 | 574 | 242.20 |
| 07/22/2026 09:00 | 47 | 242.20 |
| 07/22/2026 09:00 | 21 | 242.20 |
| 07/22/2026 09:00 | 59 | 242.20 |
| 07/22/2026 09:00 | 385 | 242.20 |
| 07/22/2026 09:00 | 38 | 242.20 |
| 07/22/2026 09:00 | 134 | 242.20 |
| 07/22/2026 09:00 | 111 | 242.20 |
| 07/22/2026 09:00 | 149 | 242.20 |
| 07/22/2026 09:00 | 205 | 242.20 |
| 07/22/2026 09:00 | 136 | 242.20 |
| 07/22/2026 09:00 | 80 | 242.20 |
| 07/22/2026 09:00 | 159 | 242.20 |
| 07/22/2026 09:00 | 68 | 242.20 |
| 07/22/2026 09:00 | 8 | 242.20 |
| 07/22/2026 09:00 | 176 | 242.20 |
| 07/22/2026 09:00 | 19 | 242.20 |
| 07/22/2026 09:00 | 3 | 242.20 |
| 07/22/2026 09:00 | 47 | 242.20 |
| 07/22/2026 09:00 | 19 | 242.20 |
| 07/22/2026 09:00 | 26 | 242.20 |
| 07/22/2026 09:00 | 12 | 242.20 |
| 07/22/2026 09:00 | 125 | 242.20 |
| 07/22/2026 09:00 | 29 | 242.20 |
| 07/22/2026 09:00 | 83 | 242.20 |
| 07/22/2026 09:00 | 25 | 242.20 |