Epiroc Rg-A
EPI A
SEK
BÖRSE:
STO
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 17:29:48
Geld
22.11.2024 - 17:29:48
Geld
Volumen 		Brief
22.11.2024 - 17:29:48
Brief
Volumen
196.00
+0.25 ( +0.13% )
196.40
98
196.55
165
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 17:24 10 196.55
11/22/2024 17:24 120 196.50
11/22/2024 17:24 124 196.50
11/22/2024 17:24 58 196.50
11/22/2024 17:24 59 196.50
11/22/2024 17:24 46 196.50
11/22/2024 17:23 10 196.50
11/22/2024 17:23 58 196.40
11/22/2024 17:23 1 196.45
11/22/2024 17:23 6 196.45
11/22/2024 17:23 10 196.45
11/22/2024 17:23 180 196.45
11/22/2024 17:23 299 196.45
11/22/2024 17:23 107 196.40
11/22/2024 17:22 31 196.45
11/22/2024 17:22 271 196.45
11/22/2024 17:22 294 196.45
11/22/2024 17:22 230 196.40
11/22/2024 17:22 3 196.40
11/22/2024 17:22 40 196.40
11/22/2024 17:22 10 196.40
11/22/2024 17:21 85 196.35
11/22/2024 17:21 34 196.35
11/22/2024 17:21 173 196.35
11/22/2024 17:21 314 196.35
11/22/2024 17:21 1 196.35
11/22/2024 17:21 13 196.35
11/22/2024 17:20 38 196.30
11/22/2024 17:20 40 196.25
11/22/2024 17:20 35 196.25
11/22/2024 17:20 36 196.25
11/22/2024 17:20 120 196.30
11/22/2024 17:20 35 196.30
11/22/2024 17:20 35 196.30
11/22/2024 17:18 9 196.40
11/22/2024 17:18 38 196.35
11/22/2024 17:18 37 196.35
11/22/2024 17:17 62 196.40
11/22/2024 17:16 36 196.40
11/22/2024 17:15 40 196.40
11/22/2024 17:15 40 196.40
11/22/2024 17:14 98 196.40
11/22/2024 17:14 120 196.40
11/22/2024 17:14 35 196.40
11/22/2024 17:14 42 196.40
11/22/2024 17:14 22 196.45
11/22/2024 17:14 19 196.45
11/22/2024 17:12 40 196.50
11/22/2024 17:12 42 196.50
11/22/2024 17:12 123 196.50
11/22/2024 17:12 90 196.50
11/22/2024 17:11 54 196.50
11/22/2024 17:11 21 196.45
11/22/2024 17:11 118 196.45
11/22/2024 17:11 322 196.45
11/22/2024 17:11 75 196.45
11/22/2024 17:11 9 196.45
11/22/2024 17:11 120 196.45
11/22/2024 17:11 150 196.45
11/22/2024 17:10 435 196.40
11/22/2024 17:10 68 196.40
11/22/2024 17:10 69 196.40
11/22/2024 17:10 10 196.40
11/22/2024 17:10 148 196.40
11/22/2024 17:10 83 196.40
11/22/2024 17:10 8 196.40
11/22/2024 17:10 1 196.40
11/22/2024 17:10 76 196.35
11/22/2024 17:10 89 196.40
11/22/2024 17:10 77 196.40
11/22/2024 17:09 101 196.45
11/22/2024 17:09 137 196.45
11/22/2024 17:09 43 196.45
11/22/2024 17:09 1 196.45
11/22/2024 17:09 47 196.55
11/22/2024 17:07 58 196.50
11/22/2024 17:07 150 196.50
11/22/2024 17:07 462 196.50
11/22/2024 17:07 79 196.50
11/22/2024 17:07 271 196.50
11/22/2024 17:06 90 196.50
11/22/2024 17:06 10 196.50
11/22/2024 17:06 29 196.50
11/22/2024 17:06 21 196.50
11/22/2024 17:06 94 196.50
11/22/2024 17:06 1 196.50
11/22/2024 17:06 98 196.45
11/22/2024 17:05 32 196.55
11/22/2024 17:05 49 196.55
11/22/2024 17:05 1 196.55
11/22/2024 17:04 373 196.55
11/22/2024 17:04 58 196.55
11/22/2024 17:04 10 196.55
11/22/2024 17:04 45 196.55
11/22/2024 17:03 5 196.55
11/22/2024 17:03 50 196.55
11/22/2024 17:03 50 196.55
11/22/2024 17:03 55 196.55
11/22/2024 17:03 340 196.55
11/22/2024 17:03 32 196.50
11/22/2024 17:03 80 196.50
11/22/2024 17:03 16 196.50
11/22/2024 17:03 10 196.50
11/22/2024 17:03 1 196.50
11/22/2024 17:03 90 196.50
11/22/2024 17:03 48 196.50
11/22/2024 17:03 72 196.50
11/22/2024 17:03 528 196.50
11/22/2024 16:59 116 196.40
11/22/2024 16:59 37 196.40
11/22/2024 16:56 891 196.40
11/22/2024 16:55 26 196.40
11/22/2024 16:55 14 196.35
11/22/2024 16:55 41 196.35
11/22/2024 16:55 86 196.35
11/22/2024 16:54 69 196.35
11/22/2024 16:54 690 196.35
11/22/2024 16:52 31 196.30
11/22/2024 16:52 80 196.30
11/22/2024 16:52 713 196.25
11/22/2024 16:52 107 196.20
11/22/2024 16:52 734 196.20
11/22/2024 16:52 1555 196.15
11/22/2024 16:51 60 196.10
11/22/2024 16:51 41 196.10
11/22/2024 16:51 42 196.10
11/22/2024 16:51 68 196.10
11/22/2024 16:51 60 196.10
11/22/2024 16:50 89 196.10
11/22/2024 16:50 94 196.10
11/22/2024 16:50 134 196.05
11/22/2024 16:50 91 196.05
11/22/2024 16:50 757 196.05
11/22/2024 16:50 70 196.00
11/22/2024 16:50 41 196.00
11/22/2024 16:50 42 196.00
11/22/2024 16:50 17 195.95
11/22/2024 16:50 37 196.00
11/22/2024 16:50 7 195.95
11/22/2024 16:50 50 195.90
11/22/2024 16:50 26 195.90
11/22/2024 16:50 178 195.90
11/22/2024 16:50 36 195.90
11/22/2024 16:50 27 195.90
11/22/2024 16:50 14 195.90
11/22/2024 16:49 59 196.00
11/22/2024 16:49 16 196.00
11/22/2024 16:49 37 196.00
11/22/2024 16:49 89 196.00
11/22/2024 16:49 2 196.00
11/22/2024 16:48 58 195.95
11/22/2024 16:48 28 195.95
11/22/2024 16:48 70 195.95
11/22/2024 16:48 31 195.95
11/22/2024 16:48 6 195.95
11/22/2024 16:47 10 196.00
11/22/2024 16:47 11 195.90
11/22/2024 16:47 49 195.90
11/22/2024 16:47 94 195.90
11/22/2024 16:46 114 195.95
11/22/2024 16:46 1 195.95
11/22/2024 16:46 33 195.95
11/22/2024 16:46 10 195.95
11/22/2024 16:46 32 195.95
11/22/2024 16:46 38 195.95
11/22/2024 16:46 299 196.00
11/22/2024 16:46 6 195.90
11/22/2024 16:46 37 195.90
11/22/2024 16:45 3 195.95
11/22/2024 16:45 19 195.95
11/22/2024 16:45 191 195.95
11/22/2024 16:45 72 196.00
11/22/2024 16:45 99 196.00
11/22/2024 16:45 139 196.00
11/22/2024 16:45 37 195.95
11/22/2024 16:45 5 195.95
11/22/2024 16:45 39 195.95
11/22/2024 16:45 63 196.00
11/22/2024 16:45 493 196.00
11/22/2024 16:45 557 196.00
11/22/2024 16:45 43 196.00
11/22/2024 16:45 476 196.10
11/22/2024 16:45 43 196.10
11/22/2024 16:45 40 196.10
11/22/2024 16:45 105 196.10
11/22/2024 16:45 7 196.10
11/22/2024 16:44 37 196.05
11/22/2024 16:44 37 196.05
11/22/2024 16:44 290 196.10
11/22/2024 16:44 1 196.10
11/22/2024 16:44 36 196.10
11/22/2024 16:44 38 196.10
11/22/2024 16:44 86 196.15
11/22/2024 16:44 12 196.15
11/22/2024 16:44 18 196.15
11/22/2024 16:44 25 196.15
11/22/2024 16:44 37 196.15
11/22/2024 16:44 52 196.20
11/22/2024 16:44 72 196.20
11/22/2024 16:44 7 196.20
11/22/2024 16:44 271 196.20
11/22/2024 16:42 4 196.10
11/22/2024 16:40 116 196.20
11/22/2024 16:40 28 196.20
11/22/2024 16:40 42 196.20
11/22/2024 16:40 88 196.25
11/22/2024 16:40 7 196.25
11/22/2024 16:37 116 196.30
11/22/2024 16:35 397 196.35
11/22/2024 16:34 84 196.30
11/22/2024 16:34 90 196.30
11/22/2024 16:34 20 196.25
11/22/2024 16:34 11 196.25
11/22/2024 16:34 82 196.25
11/22/2024 16:34 95 196.20
11/22/2024 16:34 1 196.20
11/22/2024 16:34 90 196.20
11/22/2024 16:34 70 196.20
11/22/2024 16:32 96 196.25
11/22/2024 16:32 17 196.25
11/22/2024 16:31 35 196.30
11/22/2024 16:31 16 196.30
11/22/2024 16:30 250 196.25
11/22/2024 16:30 654 196.25
11/22/2024 16:30 295 196.25
11/22/2024 16:30 14 196.25
11/22/2024 16:30 1 196.20
11/22/2024 16:30 205 196.20
11/22/2024 16:30 28 196.20