Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.11.2026
-
10:26:39
|
Geld
11.11.2026 -
10:27:10
|
Geld Volumen |
Brief
11.11.2026 -
10:27:10
|
Brief Volumen |
|---|---|---|---|---|
|
251.60
+4.00
(
+1.62% )
|
251.60
|
100 |
251.70
|
270 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/11/2026 10:26 | 60 | 251.60 |
| 11/11/2026 10:26 | 16 | 251.60 |
| 11/11/2026 10:26 | 1 | 251.60 |
| 11/11/2026 10:25 | 120 | 251.60 |
| 11/11/2026 10:25 | 105 | 251.60 |
| 11/11/2026 10:25 | 148 | 251.80 |
| 11/11/2026 10:25 | 184 | 251.80 |
| 11/11/2026 10:25 | 230 | 251.70 |
| 11/11/2026 10:25 | 100 | 251.70 |
| 11/11/2026 10:25 | 166 | 251.70 |
| 11/11/2026 10:24 | 58 | 251.60 |
| 11/11/2026 10:24 | 194 | 251.60 |
| 11/11/2026 10:24 | 1 | 251.60 |
| 11/11/2026 10:24 | 252 | 251.60 |
| 11/11/2026 10:24 | 30 | 251.60 |
| 11/11/2026 10:24 | 12 | 251.60 |
| 11/11/2026 10:22 | 1 | 251.80 |
| 11/11/2026 10:22 | 179 | 251.80 |
| 11/11/2026 10:22 | 81 | 251.80 |
| 11/11/2026 10:22 | 31 | 251.70 |
| 11/11/2026 10:22 | 37 | 251.70 |
| 11/11/2026 10:22 | 12 | 251.70 |
| 11/11/2026 10:21 | 56 | 251.60 |
| 11/11/2026 10:21 | 111 | 251.60 |
| 11/11/2026 10:21 | 100 | 251.60 |
| 11/11/2026 10:21 | 115 | 251.60 |
| 11/11/2026 10:21 | 30 | 251.70 |
| 11/11/2026 10:20 | 406 | 251.60 |
| 11/11/2026 10:20 | 55 | 251.80 |
| 11/11/2026 10:20 | 101 | 251.80 |
| 11/11/2026 10:20 | 67 | 251.80 |
| 11/11/2026 10:20 | 276 | 251.70 |
| 11/11/2026 10:20 | 15 | 251.70 |
| 11/11/2026 10:20 | 13 | 251.70 |
| 11/11/2026 10:20 | 91 | 251.70 |
| 11/11/2026 10:19 | 455 | 251.70 |
| 11/11/2026 10:19 | 100 | 251.60 |
| 11/11/2026 10:19 | 1 | 251.60 |
| 11/11/2026 10:17 | 85 | 252.00 |
| 11/11/2026 10:17 | 91 | 252.00 |
| 11/11/2026 10:17 | 29 | 252.00 |
| 11/11/2026 10:16 | 51 | 252.10 |
| 11/11/2026 10:16 | 289 | 252.00 |
| 11/11/2026 10:16 | 186 | 252.00 |
| 11/11/2026 10:16 | 251 | 252.10 |
| 11/11/2026 10:16 | 315 | 252.10 |
| 11/11/2026 10:15 | 4 | 252.10 |
| 11/11/2026 10:15 | 88 | 252.20 |
| 11/11/2026 10:15 | 24 | 252.20 |
| 11/11/2026 10:15 | 2 | 252.20 |
| 11/11/2026 10:14 | 105 | 252.10 |
| 11/11/2026 10:14 | 144 | 252.20 |
| 11/11/2026 10:14 | 1 | 252.20 |
| 11/11/2026 10:14 | 230 | 252.20 |
| 11/11/2026 10:14 | 2 | 252.10 |
| 11/11/2026 10:14 | 50 | 252.10 |
| 11/11/2026 10:13 | 2 | 252.60 |
| 11/11/2026 10:12 | 2 | 252.50 |
| 11/11/2026 10:12 | 44 | 252.50 |
| 11/11/2026 10:12 | 2 | 252.50 |
| 11/11/2026 10:12 | 199 | 252.60 |
| 11/11/2026 10:12 | 17 | 252.60 |
| 11/11/2026 10:11 | 173 | 252.50 |
| 11/11/2026 10:11 | 185 | 252.50 |
| 11/11/2026 10:11 | 24 | 252.40 |
| 11/11/2026 10:11 | 110 | 252.60 |
| 11/11/2026 10:11 | 2 | 252.60 |
| 11/11/2026 10:11 | 36 | 252.60 |
| 11/11/2026 10:10 | 2 | 252.70 |
| 11/11/2026 10:09 | 11 | 252.70 |
| 11/11/2026 10:09 | 72 | 252.70 |
| 11/11/2026 10:09 | 96 | 252.70 |
| 11/11/2026 10:09 | 230 | 252.70 |
| 11/11/2026 10:09 | 54 | 252.70 |
| 11/11/2026 10:09 | 2 | 252.80 |
| 11/11/2026 10:09 | 68 | 252.80 |
| 11/11/2026 10:08 | 2 | 252.90 |
| 11/11/2026 10:07 | 185 | 252.90 |
| 11/11/2026 10:07 | 2 | 252.90 |
| 11/11/2026 10:06 | 22 | 253.00 |
| 11/11/2026 10:06 | 2 | 253.00 |
| 11/11/2026 10:06 | 93 | 253.00 |
| 11/11/2026 10:05 | 2 | 253.20 |
| 11/11/2026 10:04 | 2 | 253.20 |
| 11/11/2026 10:04 | 276 | 253.10 |
| 11/11/2026 10:04 | 29 | 253.10 |
| 11/11/2026 10:04 | 12 | 253.10 |
| 11/11/2026 10:03 | 106 | 253.00 |
| 11/11/2026 10:03 | 2 | 253.00 |
| 11/11/2026 10:03 | 64 | 253.00 |
| 11/11/2026 10:03 | 177 | 253.00 |
| 11/11/2026 10:02 | 123 | 253.10 |
| 11/11/2026 10:02 | 2 | 253.20 |
| 11/11/2026 10:01 | 150 | 253.20 |
| 11/11/2026 10:01 | 5 | 253.20 |
| 11/11/2026 10:01 | 10 | 253.20 |
| 11/11/2026 10:01 | 2 | 253.10 |
| 11/11/2026 10:01 | 15 | 253.00 |
| 11/11/2026 10:01 | 86 | 253.00 |
| 11/11/2026 10:01 | 2 | 253.00 |
| 11/11/2026 10:01 | 150 | 253.00 |
| 11/11/2026 10:00 | 272 | 253.10 |
| 11/11/2026 10:00 | 10 | 253.10 |
| 11/11/2026 10:00 | 145 | 253.00 |
| 11/11/2026 10:00 | 2 | 253.00 |
| 11/11/2026 09:59 | 2 | 253.10 |
| 11/11/2026 09:58 | 1 | 253.00 |
| 11/11/2026 09:58 | 31 | 252.90 |
| 11/11/2026 09:58 | 230 | 252.90 |
| 11/11/2026 09:58 | 104 | 252.90 |
| 11/11/2026 09:58 | 63 | 252.90 |
| 11/11/2026 09:58 | 109 | 252.90 |
| 11/11/2026 09:58 | 1 | 252.90 |
| 11/11/2026 09:57 | 2 | 253.00 |
| 11/11/2026 09:56 | 175 | 252.90 |
| 11/11/2026 09:56 | 273 | 253.00 |
| 11/11/2026 09:56 | 313 | 253.00 |
| 11/11/2026 09:56 | 80 | 253.00 |
| 11/11/2026 09:56 | 188 | 253.00 |
| 11/11/2026 09:56 | 100 | 253.00 |
| 11/11/2026 09:56 | 282 | 253.00 |
| 11/11/2026 09:56 | 1 | 253.00 |
| 11/11/2026 09:56 | 35 | 253.00 |
| 11/11/2026 09:55 | 177 | 253.20 |
| 11/11/2026 09:55 | 182 | 253.10 |
| 11/11/2026 09:55 | 1 | 253.10 |
| 11/11/2026 09:55 | 162 | 253.10 |
| 11/11/2026 09:55 | 14 | 253.10 |
| 11/11/2026 09:54 | 1 | 253.20 |
| 11/11/2026 09:54 | 13 | 253.20 |
| 11/11/2026 09:53 | 120 | 253.10 |
| 11/11/2026 09:53 | 1 | 253.10 |
| 11/11/2026 09:53 | 112 | 253.10 |
| 11/11/2026 09:53 | 164 | 253.10 |
| 11/11/2026 09:53 | 18 | 253.10 |
| 11/11/2026 09:52 | 1 | 253.10 |
| 11/11/2026 09:51 | 107 | 253.10 |
| 11/11/2026 09:50 | 1 | 253.30 |
| 11/11/2026 09:50 | 198 | 253.35 |
| 11/11/2026 09:50 | 520 | 253.40 |
| 11/11/2026 09:50 | 2 | 253.50 |
| 11/11/2026 09:50 | 107 | 253.50 |
| 11/11/2026 09:50 | 13 | 253.50 |
| 11/11/2026 09:50 | 1 | 253.50 |
| 11/11/2026 09:50 | 476 | 253.50 |
| 11/11/2026 09:50 | 83 | 253.50 |
| 11/11/2026 09:50 | 222 | 253.50 |
| 11/11/2026 09:50 | 4 | 253.50 |
| 11/11/2026 09:49 | 55 | 253.40 |
| 11/11/2026 09:49 | 95 | 253.40 |
| 11/11/2026 09:49 | 394 | 253.40 |
| 11/11/2026 09:48 | 600 | 253.45 |
| 11/11/2026 09:48 | 1 | 253.50 |
| 11/11/2026 09:48 | 350 | 253.50 |
| 11/11/2026 09:48 | 1 | 253.60 |
| 11/11/2026 09:47 | 1 | 253.60 |
| 11/11/2026 09:47 | 20 | 253.60 |
| 11/11/2026 09:47 | 302 | 253.60 |
| 11/11/2026 09:46 | 351 | 253.55 |
| 11/11/2026 09:46 | 1 | 253.60 |
| 11/11/2026 09:45 | 1 | 253.60 |
| 11/11/2026 09:44 | 73 | 253.50 |
| 11/11/2026 09:44 | 5 | 253.50 |
| 11/11/2026 09:44 | 1 | 253.50 |
| 11/11/2026 09:44 | 457 | 253.45 |
| 11/11/2026 09:43 | 457 | 253.45 |
| 11/11/2026 09:41 | 49 | 253.40 |
| 11/11/2026 09:41 | 1 | 253.40 |
| 11/11/2026 09:41 | 5 | 253.40 |
| 11/11/2026 09:40 | 1 | 253.40 |
| 11/11/2026 09:40 | 50 | 253.40 |
| 11/11/2026 09:40 | 1 | 253.50 |
| 11/11/2026 09:40 | 10 | 253.40 |
| 11/11/2026 09:40 | 276 | 253.40 |
| 11/11/2026 09:39 | 1 | 253.50 |
| 11/11/2026 09:38 | 1 | 253.50 |
| 11/11/2026 09:37 | 99 | 253.30 |
| 11/11/2026 09:37 | 1 | 253.30 |
| 11/11/2026 09:37 | 3 | 253.20 |
| 11/11/2026 09:37 | 13 | 253.10 |
| 11/11/2026 09:36 | 1 | 253.10 |
| 11/11/2026 09:36 | 492 | 253.10 |
| 11/11/2026 09:36 | 1 | 253.10 |
| 11/11/2026 09:36 | 600 | 253.15 |
| 11/11/2026 09:35 | 109 | 253.20 |
| 11/11/2026 09:35 | 88 | 253.20 |
| 11/11/2026 09:35 | 600 | 253.20 |
| 11/11/2026 09:35 | 600 | 253.25 |
| 11/11/2026 09:35 | 1 | 253.20 |
| 11/11/2026 09:35 | 600 | 253.25 |
| 11/11/2026 09:35 | 1 | 253.30 |
| 11/11/2026 09:35 | 13 | 253.20 |
| 11/11/2026 09:34 | 318 | 253.20 |
| 11/11/2026 09:34 | 231 | 253.10 |
| 11/11/2026 09:33 | 1 | 253.20 |
| 11/11/2026 09:32 | 1 | 253.00 |
| 11/11/2026 09:32 | 1 | 253.00 |
| 11/11/2026 09:32 | 14 | 252.90 |
| 11/11/2026 09:32 | 110 | 252.90 |
| 11/11/2026 09:32 | 11 | 252.90 |
| 11/11/2026 09:32 | � | 252.80 |
| 11/11/2026 09:32 | � | 252.70 |
| 11/11/2026 09:32 | 180 | 252.80 |
| 11/11/2026 09:32 | 3 | 252.70 |
| 11/11/2026 09:31 | 60 | 252.60 |
| 11/11/2026 09:31 | 2 | 252.60 |
| 11/11/2026 09:31 | 105 | 252.60 |
| 11/11/2026 09:31 | 95 | 252.50 |
| 11/11/2026 09:31 | 100 | 252.50 |
| 11/11/2026 09:31 | 305 | 252.50 |
| 11/11/2026 09:31 | 46 | 252.40 |
| 11/11/2026 09:31 | 42 | 252.20 |
| 11/11/2026 09:31 | 195 | 252.20 |
| 11/11/2026 09:31 | 292 | 252.20 |
| 11/11/2026 09:31 | 103 | 252.30 |
| 11/11/2026 09:31 | 274 | 252.30 |
| 11/11/2026 09:31 | 199 | 252.30 |
| 11/11/2026 09:31 | 301 | 252.30 |
| 11/11/2026 09:31 | 219 | 252.30 |
| 11/11/2026 09:31 | 261 | 252.30 |
| 11/11/2026 09:31 | 192 | 252.30 |
| 11/11/2026 09:31 | 150 | 252.30 |
| 11/11/2026 09:31 | 219 | 252.40 |
| 11/11/2026 09:31 | 495 | 252.40 |
| 11/11/2026 09:31 | 190 | 252.40 |
| 11/11/2026 09:31 | 189 | 252.40 |
| 11/11/2026 09:31 | 261 | 252.40 |
| 11/11/2026 09:31 | 117 | 252.40 |
| 11/11/2026 09:31 | 301 | 252.40 |
| 11/11/2026 09:31 | 1 | 252.60 |
| 11/11/2026 09:31 | 190 | 252.50 |
| 11/11/2026 09:31 | 14 | 252.50 |
| 11/11/2026 09:30 | 292 | 252.40 |
| 11/11/2026 09:30 | 1 | 252.40 |
| 11/11/2026 09:30 | 5 | 252.30 |
| 11/11/2026 09:30 | 108 | 252.30 |
| 11/11/2026 09:30 | 282 | 252.30 |
| 11/11/2026 09:30 | 91 | 252.20 |
| 11/11/2026 09:30 | 81 | 252.20 |
| 11/11/2026 09:30 | 45 | 252.20 |
| 11/11/2026 09:30 | 15 | 252.20 |
| 11/11/2026 09:30 | 96 | 252.10 |
| 11/11/2026 09:29 | 27 | 252.10 |
| 11/11/2026 09:29 | 44 | 252.10 |
| 11/11/2026 09:29 | 93 | 252.30 |
| 11/11/2026 09:29 | 52 | 252.10 |
| 11/11/2026 09:29 | 107 | 252.10 |
| 11/11/2026 09:29 | 58 | 252.20 |
| 11/11/2026 09:29 | 98 | 252.20 |
| 11/11/2026 09:29 | 186 | 252.20 |
| 11/11/2026 09:29 | 169 | 252.30 |
| 11/11/2026 09:29 | 108 | 252.30 |
| 11/11/2026 09:29 | 81 | 252.30 |
| 11/11/2026 09:29 | 140 | 252.30 |
| 11/11/2026 09:29 | 1 | 252.40 |
| 11/11/2026 09:29 | 1 | 252.50 |
| 11/11/2026 09:29 | 230 | 252.50 |
| 11/11/2026 09:29 | 108 | 252.50 |
| 11/11/2026 09:28 | 15 | 252.40 |
| 11/11/2026 09:28 | 15 | 252.40 |
| 11/11/2026 09:28 | 43 | 252.40 |
| 11/11/2026 09:28 | 31 | 252.50 |
| 11/11/2026 09:28 | 74 | 252.50 |
| 11/11/2026 09:28 | 1 | 252.50 |
| 11/11/2026 09:27 | 1 | 252.60 |
| 11/11/2026 09:26 | 307 | 252.55 |
| 11/11/2026 09:26 | 600 | 252.60 |
| 11/11/2026 09:26 | 100 | 252.50 |
| 11/11/2026 09:26 | 156 | 252.50 |
| 11/11/2026 09:26 | 1 | 252.50 |
| 11/11/2026 09:25 | 15 | 252.60 |
| 11/11/2026 09:25 | 1 | 252.60 |
| 11/11/2026 09:25 | 34 | 252.50 |
| 11/11/2026 09:25 | 50 | 252.50 |
| 11/11/2026 09:24 | 193 | 252.50 |
| 11/11/2026 09:24 | 193 | 252.50 |
| 11/11/2026 09:24 | 230 | 252.40 |
| 11/11/2026 09:24 | 52 | 252.40 |
| 11/11/2026 09:24 | 161 | 252.50 |
| 11/11/2026 09:24 | 1 | 252.50 |
| 11/11/2026 09:24 | 600 | 252.55 |
| 11/11/2026 09:24 | 600 | 252.55 |
| 11/11/2026 09:24 | 8 | 252.70 |
| 11/11/2026 09:24 | 2 | 252.70 |
| 11/11/2026 09:24 | 49 | 252.70 |
| 11/11/2026 09:24 | 1 | 252.70 |
| 11/11/2026 09:23 | 10 | 252.70 |
| 11/11/2026 09:23 | 600 | 252.85 |
| 11/11/2026 09:23 | 1 | 252.80 |
| 11/11/2026 09:23 | 70 | 252.80 |
| 11/11/2026 09:23 | 600 | 252.90 |
| 11/11/2026 09:22 | 600 | 252.90 |
| 11/11/2026 09:22 | 1 | 253.00 |
| 11/11/2026 09:22 | 39 | 252.70 |
| 11/11/2026 09:22 | 15 | 252.70 |
| 11/11/2026 09:22 | 1 | 252.70 |
| 11/11/2026 09:21 | 50 | 252.60 |
| 11/11/2026 09:21 | 98 | 252.60 |
| 11/11/2026 09:21 | 31 | 252.60 |
| 11/11/2026 09:21 | 1 | 252.60 |
| 11/11/2026 09:19 | 230 | 252.50 |
| 11/11/2026 09:19 | 352 | 252.60 |
| 11/11/2026 09:19 | 168 | 252.70 |
| 11/11/2026 09:19 | 330 | 252.80 |
| 11/11/2026 09:19 | 93 | 252.80 |
| 11/11/2026 09:19 | 450 | 252.85 |
| 11/11/2026 09:19 | 600 | 252.85 |
| 11/11/2026 09:19 | 600 | 252.90 |
| 11/11/2026 09:19 | 50 | 252.90 |
| 11/11/2026 09:19 | 100 | 253.00 |
| 11/11/2026 09:19 | 1 | 253.00 |
| 11/11/2026 09:18 | 1 | 253.20 |
| 11/11/2026 09:18 | 600 | 253.10 |
| 11/11/2026 09:18 | 500 | 253.00 |
| 11/11/2026 09:18 | 10 | 253.00 |
| 11/11/2026 09:18 | 11 | 252.90 |
| 11/11/2026 09:18 | 91 | 252.90 |
| 11/11/2026 09:18 | 358 | 252.90 |
| 11/11/2026 09:18 | 2 | 252.90 |
| 11/11/2026 09:18 | 14 | 252.80 |
| 11/11/2026 09:18 | 202 | 252.80 |
| 11/11/2026 09:17 | 146 | 252.60 |
| 11/11/2026 09:17 | 354 | 252.60 |
| 11/11/2026 09:17 | 1 | 252.60 |
| 11/11/2026 09:17 | 100 | 252.60 |
| 11/11/2026 09:17 | 186 | 252.60 |
| 11/11/2026 09:17 | 96 | 252.50 |
| 11/11/2026 09:17 | 190 | 252.50 |
| 11/11/2026 09:17 | 330 | 252.50 |
| 11/11/2026 09:17 | 2 | 252.40 |
| 11/11/2026 09:17 | 186 | 252.40 |
| 11/11/2026 09:17 | 50 | 252.40 |
| 11/11/2026 09:16 | 1 | 252.50 |
| 11/11/2026 09:16 | 14 | 252.40 |
| 11/11/2026 09:16 | 48 | 252.20 |
| 11/11/2026 09:16 | 1 | 252.20 |
| 11/11/2026 09:16 | 96 | 252.20 |
| 11/11/2026 09:14 | 100 | 252.10 |
| 11/11/2026 09:14 | 1 | 252.10 |
| 11/11/2026 09:14 | 1 | 252.20 |
| 11/11/2026 09:14 | 3 | 252.30 |
| 11/11/2026 09:14 | 230 | 252.30 |
| 11/11/2026 09:14 | 31 | 252.30 |
| 11/11/2026 09:13 | 41 | 252.20 |
| 11/11/2026 09:13 | 100 | 252.10 |
| 11/11/2026 09:13 | 100 | 252.20 |
| 11/11/2026 09:13 | 309 | 252.30 |
| 11/11/2026 09:13 | 42 | 252.20 |
| 11/11/2026 09:13 | 65 | 252.20 |
| 11/11/2026 09:13 | 126 | 252.20 |
| 11/11/2026 09:13 | 1 | 252.20 |
| 11/11/2026 09:12 | 25 | 252.40 |
| 11/11/2026 09:11 | 1 | 252.40 |
| 11/11/2026 09:11 | 3 | 252.40 |
| 11/11/2026 09:11 | 54 | 252.40 |
| 11/11/2026 09:11 | 261 | 252.50 |
| 11/11/2026 09:11 | 192 | 252.50 |
| 11/11/2026 09:11 | 97 | 252.50 |
| 11/11/2026 09:11 | 230 | 252.60 |
| 11/11/2026 09:11 | 100 | 252.60 |
| 11/11/2026 09:11 | 1 | 252.60 |
| 11/11/2026 09:10 | 15 | 252.50 |
| 11/11/2026 09:10 | 150 | 252.50 |
| 11/11/2026 09:10 | 198 | 252.50 |
| 11/11/2026 09:10 | 50 | 252.40 |
| 11/11/2026 09:10 | 100 | 252.60 |
| 11/11/2026 09:10 | 1 | 252.60 |
| 11/11/2026 09:09 | 13 | 252.60 |
| 11/11/2026 09:09 | 230 | 252.60 |
| 11/11/2026 09:09 | 1 | 252.60 |
| 11/11/2026 09:08 | 1 | 252.80 |
| 11/11/2026 09:08 | 41 | 252.80 |
| 11/11/2026 09:08 | 34 | 252.80 |
| 11/11/2026 09:07 | 1 | 253.00 |
| 11/11/2026 09:07 | 3 | 253.00 |
| 11/11/2026 09:07 | 38 | 253.00 |
| 11/11/2026 09:07 | 23 | 253.00 |
| 11/11/2026 09:07 | 23 | 253.00 |
| 11/11/2026 09:06 | 13 | 252.90 |
| 11/11/2026 09:06 | 167 | 252.90 |
| 11/11/2026 09:06 | 1 | 252.90 |
| 11/11/2026 09:06 | 95 | 252.90 |
| 11/11/2026 09:05 | 142 | 253.00 |
| 11/11/2026 09:05 | 88 | 253.00 |
| 11/11/2026 09:05 | 196 | 252.90 |
| 11/11/2026 09:05 | 375 | 253.00 |
| 11/11/2026 09:05 | 85 | 253.00 |
| 11/11/2026 09:05 | 1 | 253.00 |
| 11/11/2026 09:05 | 92 | 253.00 |
| 11/11/2026 09:05 | 163 | 253.15 |
| 11/11/2026 09:04 | 46 | 253.00 |
| 11/11/2026 09:04 | 7 | 253.00 |
| 11/11/2026 09:04 | 24 | 253.00 |
| 11/11/2026 09:04 | 27 | 252.90 |
| 11/11/2026 09:04 | 27 | 253.10 |
| 11/11/2026 09:04 | 57 | 253.10 |
| 11/11/2026 09:04 | 92 | 253.30 |
| 11/11/2026 09:04 | 24 | 253.40 |
| 11/11/2026 09:04 | 1 | 253.40 |
| 11/11/2026 09:04 | 1000 | 253.50 |
| 11/11/2026 09:04 | 30 | 253.40 |
| 11/11/2026 09:03 | 149 | 253.30 |
| 11/11/2026 09:03 | 1500 | 253.30 |
| 11/11/2026 09:03 | 223 | 253.20 |
| 11/11/2026 09:03 | 180 | 253.10 |
| 11/11/2026 09:03 | 16 | 253.10 |
| 11/11/2026 09:03 | 193 | 253.10 |
| 11/11/2026 09:03 | 88 | 253.00 |
| 11/11/2026 09:03 | 99 | 253.00 |
| 11/11/2026 09:03 | 56 | 252.80 |
| 11/11/2026 09:03 | 69 | 252.80 |
| 11/11/2026 09:03 | 1 | 253.00 |
| 11/11/2026 09:03 | 495 | 253.00 |
| 11/11/2026 09:03 | 56 | 253.00 |
| 11/11/2026 09:03 | 70 | 253.00 |
| 11/11/2026 09:03 | 100 | 253.00 |
| 11/11/2026 09:02 | 1 | 252.90 |
| 11/11/2026 09:02 | 24 | 252.70 |
| 11/11/2026 09:02 | 2 | 252.40 |
| 11/11/2026 09:02 | 12 | 252.00 |
| 11/11/2026 09:01 | 27 | 251.80 |
| 11/11/2026 09:01 | 27 | 252.00 |
| 11/11/2026 09:01 | 27 | 252.10 |
| 11/11/2026 09:01 | 87 | 252.10 |
| 11/11/2026 09:01 | 17 | 252.10 |
| 11/11/2026 09:01 | 142 | 252.10 |
| 11/11/2026 09:01 | 446 | 252.00 |
| 11/11/2026 09:01 | 55 | 252.00 |
| 11/11/2026 09:01 | 186 | 252.00 |
| 11/11/2026 09:01 | 98 | 252.00 |
| 11/11/2026 09:01 | 94 | 252.00 |
| 11/11/2026 09:01 | 16 | 252.00 |
| 11/11/2026 09:01 | 59 | 251.90 |
| 11/11/2026 09:01 | 91 | 251.90 |
| 11/11/2026 09:01 | 50 | 251.70 |
| 11/11/2026 09:01 | 88 | 251.50 |
| 11/11/2026 09:01 | 19 | 251.50 |
| 11/11/2026 09:01 | 27 | 251.80 |
| 11/11/2026 09:01 | 89 | 251.80 |
| 11/11/2026 09:01 | 100 | 252.10 |
| 11/11/2026 09:01 | 153 | 252.10 |
| 11/11/2026 09:01 | 3 | 252.20 |
| 11/11/2026 09:01 | 153 | 252.30 |
| 11/11/2026 09:01 | 19 | 252.40 |
| 11/11/2026 09:01 | 49 | 252.40 |
| 11/11/2026 09:01 | 1 | 252.40 |
| 11/11/2026 09:00 | 19 | 252.60 |
| 11/11/2026 09:00 | 71 | 252.40 |
| 11/11/2026 09:00 | 88 | 252.40 |
| 11/11/2026 09:00 | � | 252.50 |
| 11/11/2026 09:00 | � | 252.60 |
| 11/11/2026 09:00 | 21 | 252.50 |
| 11/11/2026 09:00 | 20 | 252.60 |
| 11/11/2026 09:00 | 103 | 252.70 |
| 11/11/2026 09:00 | 50 | 252.70 |
| 11/11/2026 09:00 | 19 | 252.60 |
| 11/11/2026 09:00 | 27 | 252.30 |
| 11/11/2026 09:00 | 95 | 252.30 |
| 11/11/2026 09:00 | 92 | 252.10 |
| 11/11/2026 09:00 | 55 | 251.90 |
| 11/11/2026 09:00 | 27 | 251.90 |
| 11/11/2026 09:00 | 87 | 251.90 |
| 11/11/2026 09:00 | 147 | 252.10 |
| 11/11/2026 09:00 | 21 | 252.10 |
| 11/11/2026 09:00 | 85 | 252.10 |
| 11/11/2026 09:00 | 88 | 252.10 |
| 11/11/2026 09:00 | 158 | 252.00 |
| 11/11/2026 09:00 | 369 | 252.00 |
| 11/11/2026 09:00 | 425 | 252.00 |
| 11/11/2026 09:00 | 175 | 252.00 |
| 11/11/2026 09:00 | � | 252.00 |
| 11/11/2026 09:00 | � | 251.90 |
| 11/11/2026 09:00 | 85 | 252.00 |
| 11/11/2026 09:00 | 512 | 252.00 |
| 11/11/2026 09:00 | 21 | 251.90 |
| 11/11/2026 09:00 | 85 | 252.00 |
| 11/11/2026 09:00 | 3 | 252.00 |
| 11/11/2026 09:00 | 194 | 252.00 |
| 11/11/2026 09:00 | 600 | 252.00 |
| 11/11/2026 09:00 | 25 | 251.90 |
| 11/11/2026 09:00 | 194 | 252.00 |
| 11/11/2026 09:00 | 600 | 252.00 |
| 11/11/2026 09:00 | 600 | 252.00 |
| 11/11/2026 09:00 | 11 | 251.40 |
| 11/11/2026 09:00 | 169 | 251.40 |
| 11/11/2026 09:00 | 9 | 251.30 |
| 11/11/2026 09:00 | 91 | 251.30 |
| 11/11/2026 09:00 | 71 | 251.00 |
| 11/11/2026 09:00 | 118 | 251.00 |
| 11/11/2026 09:00 | 195 | 251.10 |
| 11/11/2026 09:00 | 90 | 251.10 |
| 11/11/2026 09:00 | 66 | 251.10 |
| 11/11/2026 09:00 | 118 | 251.10 |
| 11/11/2026 09:00 | 67 | 251.30 |
| 11/11/2026 09:00 | 115 | 251.30 |
| 11/11/2026 09:00 | 35 | 251.30 |
| 11/11/2026 09:00 | 161 | 251.20 |
| 11/11/2026 09:00 | � | 250.70 |
| 11/11/2026 09:00 | � | 250.80 |
| 11/11/2026 09:00 | � | 250.90 |
| 11/11/2026 09:00 | 23 | 250.70 |
| 11/11/2026 09:00 | 129 | 250.80 |
| 11/11/2026 09:00 | 127 | 250.90 |
| 11/11/2026 09:00 | 143 | 251.20 |
| 11/11/2026 09:00 | 144 | 250.90 |
| 11/11/2026 09:00 | 144 | 251.00 |
| 11/11/2026 09:00 | 129 | 250.90 |
| 11/11/2026 09:00 | 118 | 250.90 |
| 11/11/2026 09:00 | 130 | 250.90 |
| 11/11/2026 09:00 | 131 | 251.00 |
| 11/11/2026 09:00 | 408 | 251.00 |
| 11/11/2026 09:00 | 131 | 251.00 |
| 11/11/2026 09:00 | 23 | 250.60 |
| 11/11/2026 09:00 | � | 250.60 |
| 11/11/2026 09:00 | � | 250.70 |
| 11/11/2026 09:00 | 45 | 250.60 |
| 11/11/2026 09:00 | 70 | 250.60 |
| 11/11/2026 09:00 | 85 | 250.70 |
| 11/11/2026 09:00 | 21 | 251.30 |
| 11/11/2026 09:00 | 241 | 251.30 |
| 11/11/2026 09:00 | 4 | 251.30 |
| 11/11/2026 09:00 | 21 | 251.40 |
| 11/11/2026 09:00 | 1 | 251.70 |
| 11/11/2026 09:00 | 789 | 251.70 |
| 11/11/2026 09:00 | 501 | 251.70 |
| 11/11/2026 09:00 | 703 | 251.70 |
| 11/11/2026 09:00 | 329 | 251.70 |
| 11/11/2026 09:00 | 31 | 251.70 |
| 11/11/2026 09:00 | 13 | 251.70 |
| 11/11/2026 09:00 | 37 | 251.70 |
| 11/11/2026 09:00 | 61 | 251.70 |
| 11/11/2026 09:00 | 4 | 251.70 |
| 11/11/2026 09:00 | 64 | 251.70 |
| 11/11/2026 09:00 | 175 | 251.70 |
| 11/11/2026 09:00 | 70 | 251.70 |
| 11/11/2026 09:00 | 131 | 251.70 |
| 11/11/2026 09:00 | 107 | 251.70 |
| 11/11/2026 09:00 | 235 | 251.70 |
| 11/11/2026 09:00 | 132 | 251.70 |
| 11/11/2026 09:00 | 318 | 251.70 |
| 11/11/2026 09:00 | 272 | 251.70 |
| 11/11/2026 09:00 | 298 | 251.70 |
| 11/11/2026 09:00 | 452 | 251.70 |
| 11/11/2026 09:00 | 357 | 251.70 |
| 11/11/2026 09:00 | 92 | 251.70 |
| 11/11/2026 09:00 | 463 | 251.70 |
| 11/11/2026 09:00 | 214 | 251.70 |
| 11/11/2026 09:00 | 92 | 251.70 |
| 11/11/2026 09:00 | 490 | 251.70 |
| 11/11/2026 09:00 | 271 | 251.70 |
| 11/11/2026 09:00 | 181 | 251.70 |
| 11/11/2026 09:00 | 500 | 251.70 |
| 11/11/2026 09:00 | 10 | 251.70 |
| 11/11/2026 09:00 | 16 | 251.70 |
| 11/11/2026 09:00 | 134 | 251.70 |
| 11/11/2026 09:00 | 30 | 251.70 |
| 11/11/2026 09:00 | 15 | 251.70 |
| 11/11/2026 09:00 | 41 | 251.70 |
| 11/11/2026 09:00 | 62 | 251.70 |
| 11/11/2026 09:00 | 253 | 251.70 |
| 11/11/2026 09:00 | 27 | 251.70 |
| 11/11/2026 09:00 | 52 | 251.70 |
| 11/11/2026 09:00 | 40 | 251.70 |
| 11/11/2026 09:00 | 28 | 251.70 |
| 11/11/2026 09:00 | 94 | 251.70 |
| 11/11/2026 09:00 | 10 | 251.70 |
| 11/11/2026 09:00 | 162 | 251.70 |
| 11/11/2026 09:00 | 1 | 251.70 |
| 11/11/2026 09:00 | 51 | 251.70 |
| 11/11/2026 09:00 | 153 | 251.70 |
| 11/11/2026 09:00 | 14 | 251.70 |
| 11/11/2026 09:00 | 76 | 251.70 |
| 11/11/2026 09:00 | 181 | 251.70 |
| 11/11/2026 09:00 | 64 | 251.70 |
| 11/11/2026 09:00 | 56 | 251.70 |
| 11/11/2026 09:00 | 14 | 251.70 |
| 11/11/2026 09:00 | 73 | 251.70 |
| 11/11/2026 09:00 | 84 | 251.70 |
| 11/11/2026 09:00 | 142 | 251.70 |
| 11/11/2026 09:00 | 49 | 251.70 |
| 11/11/2026 09:00 | 12 | 251.70 |
| 11/11/2026 09:00 | 74 | 251.70 |
| 11/11/2026 09:00 | 340 | 251.70 |
| 11/11/2026 09:00 | 104 | 251.70 |
| 11/11/2026 09:00 | 6 | 251.70 |
| 11/11/2026 09:00 | 80 | 251.70 |
| 11/11/2026 09:00 | 2 | 251.70 |
| 11/11/2026 09:00 | 142 | 251.70 |
| 11/11/2026 09:00 | 23 | 251.70 |
| 11/11/2026 09:00 | 9 | 251.70 |
| 11/11/2026 09:00 | 1 | 251.70 |
| 11/11/2026 09:00 | 11 | 251.70 |
| 11/11/2026 09:00 | 3 | 251.70 |
| 11/11/2026 09:00 | 33 | 251.70 |
| 11/11/2026 09:00 | 85 | 251.70 |
| 11/11/2026 09:00 | 142 | 251.70 |
| 11/11/2026 09:00 | 1 | 251.70 |
| 11/11/2026 09:00 | 9 | 251.70 |
| 11/11/2026 09:00 | 8 | 251.70 |
| 11/11/2026 09:00 | 33 | 251.70 |
| 11/11/2026 09:00 | 6 | 251.70 |
| 11/11/2026 09:00 | 6 | 251.70 |
| 11/11/2026 09:00 | 1 | 251.70 |
| 11/11/2026 09:00 | 38 | 251.70 |
| 11/11/2026 09:00 | 6 | 251.70 |
| 11/11/2026 09:00 | 6 | 251.70 |
| 11/11/2026 09:00 | 8 | 251.70 |
| 11/11/2026 09:00 | 10 | 251.70 |
| 11/11/2026 09:00 | 5 | 251.70 |
| 11/11/2026 09:00 | 12 | 251.70 |
| 11/11/2026 09:00 | 1 | 251.70 |
| 11/11/2026 09:00 | 4 | 251.70 |