Epiroc Rg-A
EPI A
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.09.2026 - 18:00:00
Geld
21.09.2026 - 17:29:58
Geld
Volumen 		Brief
21.09.2026 - 17:29:58
Brief
Volumen
257.30
+5.20 ( +2.06% )
257.60
1'211
258.10
229
Mehr Informationen
Analyse von TheScreener
18.09.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
09/21/2026 18:00 � 257.30
09/21/2026 17:29 3400 257.30
09/21/2026 17:29 1 257.30
09/21/2026 17:29 164 257.30
09/21/2026 17:29 2185 257.30
09/21/2026 17:29 655 257.30
09/21/2026 17:29 1635 257.30
09/21/2026 17:29 345 257.30
09/21/2026 17:29 1773 257.30
09/21/2026 17:29 302 257.30
09/21/2026 17:29 3426 257.30
09/21/2026 17:29 264 257.30
09/21/2026 17:29 3139 257.30
09/21/2026 17:29 2342 257.30
09/21/2026 17:29 3846 257.30
09/21/2026 17:29 4212 257.30
09/21/2026 17:29 490 257.30
09/21/2026 17:29 73 257.30
09/21/2026 17:29 307 257.30
09/21/2026 17:29 203 257.30
09/21/2026 17:29 222 257.30
09/21/2026 17:29 1740 257.30
09/21/2026 17:29 465 257.30
09/21/2026 17:29 673 257.30
09/21/2026 17:29 92 257.30
09/21/2026 17:29 25 257.30
09/21/2026 17:29 3612 257.30
09/21/2026 17:29 2737 257.30
09/21/2026 17:29 33 257.30
09/21/2026 17:29 746 257.30
09/21/2026 17:29 145 257.30
09/21/2026 17:29 606 257.30
09/21/2026 17:29 42 257.30
09/21/2026 17:29 35 257.30
09/21/2026 17:29 141 257.30
09/21/2026 17:29 1512 257.30
09/21/2026 17:29 677 257.30
09/21/2026 17:29 4391 257.30
09/21/2026 17:29 302 257.30
09/21/2026 17:29 525 257.30
09/21/2026 17:29 36 257.30
09/21/2026 17:29 6139 257.30
09/21/2026 17:29 3279 257.30
09/21/2026 17:29 545 257.30
09/21/2026 17:29 3104 257.30
09/21/2026 17:29 2885 257.30
09/21/2026 17:29 29 257.30
09/21/2026 17:29 9688 257.30
09/21/2026 17:29 1010 257.30
09/21/2026 17:29 737 257.30
09/21/2026 17:29 10480 257.30
09/21/2026 17:29 32 257.30
09/21/2026 17:29 158 257.30
09/21/2026 17:29 2435 257.30
09/21/2026 17:29 1121 257.30
09/21/2026 17:29 621 257.30
09/21/2026 17:29 75 257.30
09/21/2026 17:29 392 257.30
09/21/2026 17:29 841 257.30
09/21/2026 17:29 102 257.30
09/21/2026 17:29 3909 257.30
09/21/2026 17:29 224 257.30
09/21/2026 17:29 242 257.30
09/21/2026 17:29 3600 257.30
09/21/2026 17:29 1850 257.30
09/21/2026 17:29 1918 257.30
09/21/2026 17:29 109 257.30
09/21/2026 17:29 129 257.30
09/21/2026 17:29 811 257.30
09/21/2026 17:29 623 257.30
09/21/2026 17:29 1247 257.30
09/21/2026 17:29 275 257.30
09/21/2026 17:29 389 257.30
09/21/2026 17:29 3193 257.30
09/21/2026 17:29 2000 257.30
09/21/2026 17:29 84 257.30
09/21/2026 17:29 1784 257.30
09/21/2026 17:29 290 257.30
09/21/2026 17:29 336 257.30
09/21/2026 17:29 731 257.30
09/21/2026 17:29 659 257.30
09/21/2026 17:29 1 257.30
09/21/2026 17:29 8 257.30
09/21/2026 17:29 11 257.30
09/21/2026 17:29 808 257.30
09/21/2026 17:29 637 257.30
09/21/2026 17:29 52 257.30
09/21/2026 17:29 1056 257.30
09/21/2026 17:29 1780 257.30
09/21/2026 17:29 100 257.30
09/21/2026 17:29 558 257.30
09/21/2026 17:29 216 257.30
09/21/2026 17:29 247 257.30
09/21/2026 17:29 527 257.30
09/21/2026 17:29 1558 257.30
09/21/2026 17:29 4361 257.30
09/21/2026 17:29 388 257.30
09/21/2026 17:29 3119 257.30
09/21/2026 17:29 13446 257.30
09/21/2026 17:29 13782 257.30
09/21/2026 17:29 8201 257.30
09/21/2026 17:29 3573 257.30
09/21/2026 17:29 3561 257.30
09/21/2026 17:29 1788 257.30
09/21/2026 17:29 4500 257.30
09/21/2026 17:29 3549 257.30
09/21/2026 17:29 3535 257.30
09/21/2026 17:29 3521 257.30
09/21/2026 17:29 113 257.30
09/21/2026 17:29 423 257.30
09/21/2026 17:29 26 257.30
09/21/2026 17:29 290 257.30
09/21/2026 17:29 368 257.30
09/21/2026 17:29 21433 257.30
09/21/2026 17:29 15607 257.30
09/21/2026 17:29 891 257.30
09/21/2026 17:29 1194 257.30
09/21/2026 17:29 367 257.30
09/21/2026 17:29 891 257.30
09/21/2026 17:29 924 257.30
09/21/2026 17:29 6525 257.30
09/21/2026 17:29 171 257.30
09/21/2026 17:29 9373 257.30
09/21/2026 17:29 2125 257.30
09/21/2026 17:29 5612 257.30
09/21/2026 17:29 2256 257.30
09/21/2026 17:29 23532 257.30
09/21/2026 17:29 18 257.30
09/21/2026 17:29 1000 257.30
09/21/2026 17:29 9 257.30
09/21/2026 17:29 7420 257.30
09/21/2026 17:29 2567 257.30
09/21/2026 17:29 4 257.30
09/21/2026 17:29 6377 257.30
09/21/2026 17:29 13282 257.30
09/21/2026 17:29 1737 257.30
09/21/2026 17:29 4021 257.30
09/21/2026 17:29 604 257.30
09/21/2026 17:29 20 257.30
09/21/2026 17:29 3 257.30
09/21/2026 17:29 886 257.30
09/21/2026 17:29 60 257.30
09/21/2026 17:29 13 257.30
09/21/2026 17:29 17 257.30
09/21/2026 17:29 61 257.30
09/21/2026 17:29 14 257.30
09/21/2026 17:29 70 257.30
09/21/2026 17:29 108 257.30
09/21/2026 17:29 111 257.30
09/21/2026 17:29 189 257.30
09/21/2026 17:29 1888 257.30
09/21/2026 17:29 9203 257.30
09/21/2026 17:29 1605 257.30
09/21/2026 17:29 306 257.30
09/21/2026 17:29 918 257.30
09/21/2026 17:29 38 257.30
09/21/2026 17:29 330 257.30
09/21/2026 17:29 17 257.30
09/21/2026 17:29 3854 257.30
09/21/2026 17:29 524 257.30
09/21/2026 17:29 543 257.30
09/21/2026 17:29 696 257.30
09/21/2026 17:29 1504 257.30
09/21/2026 17:29 21 257.30
09/21/2026 17:29 178 257.30
09/21/2026 17:29 849 257.30
09/21/2026 17:29 756 257.30
09/21/2026 17:29 846 257.30
09/21/2026 17:29 1524 257.30
09/21/2026 17:29 14000 257.30
09/21/2026 17:29 4 257.30
09/21/2026 17:29 11 257.30
09/21/2026 17:29 7 257.30
09/21/2026 17:29 793 257.30
09/21/2026 17:29 2175 257.30
09/21/2026 17:29 3005 257.30
09/21/2026 17:29 447 257.30
09/21/2026 17:29 807 257.30
09/21/2026 17:29 751 257.30
09/21/2026 17:29 839 257.30
09/21/2026 17:29 1304 257.30
09/21/2026 17:29 17 257.30
09/21/2026 17:29 1015 257.30
09/21/2026 17:29 12 257.30
09/21/2026 17:29 2199 257.30
09/21/2026 17:29 661 257.30
09/21/2026 17:29 3689 257.30
09/21/2026 17:29 6196 257.30
09/21/2026 17:29 9340 257.30
09/21/2026 17:29 70 257.30
09/21/2026 17:29 41 257.30
09/21/2026 17:29 456 257.30
09/21/2026 17:29 24 257.30
09/21/2026 17:29 6001 257.30
09/21/2026 17:29 558 257.30
09/21/2026 17:29 67 257.30
09/21/2026 17:29 24542 257.30
09/21/2026 17:29 998 257.30
09/21/2026 17:29 533 257.30
09/21/2026 17:29 47 257.30
09/21/2026 17:29 1991 257.30
09/21/2026 17:29 516 257.30
09/21/2026 17:29 234 257.30
09/21/2026 17:29 332 257.30
09/21/2026 17:29 500 257.30
09/21/2026 17:29 1486 257.30
09/21/2026 17:29 660 257.30
09/21/2026 17:29 203 257.30
09/21/2026 17:29 579 257.30
09/21/2026 17:29 2240 257.30
09/21/2026 17:29 50 257.30
09/21/2026 17:29 893 257.30
09/21/2026 17:29 508 257.30
09/21/2026 17:29 136 257.30
09/21/2026 17:29 991 257.30
09/21/2026 17:29 575 257.30
09/21/2026 17:29 187 257.30
09/21/2026 17:29 115 257.30
09/21/2026 17:29 10 257.30
09/21/2026 17:29 3260 257.30
09/21/2026 17:29 1540 257.30
09/21/2026 17:29 390 257.30
09/21/2026 17:29 58 257.30
09/21/2026 17:29 2489 257.30
09/21/2026 17:29 3543 257.30
09/21/2026 17:29 2656 257.30
09/21/2026 17:29 8250 257.30
09/21/2026 17:29 78 257.30
09/21/2026 17:29 21 257.30
09/21/2026 17:29 477 257.30
09/21/2026 17:29 66 257.30
09/21/2026 17:29 6412 257.30
09/21/2026 17:29 2780 257.30
09/21/2026 17:29 2554 257.30
09/21/2026 17:29 3093 257.30
09/21/2026 17:29 505 257.30
09/21/2026 17:29 41919 257.30
09/21/2026 17:29 1297 257.30
09/21/2026 17:29 875 257.30
09/21/2026 17:29 779 257.30
09/21/2026 17:29 237 257.30
09/21/2026 17:29 476 257.30
09/21/2026 17:29 38 257.30
09/21/2026 17:29 1352 257.30
09/21/2026 17:29 360 257.30
09/21/2026 17:29 193 257.30
09/21/2026 17:29 1164 257.30
09/21/2026 17:29 1444 257.30
09/21/2026 17:29 164 257.30
09/21/2026 17:29 11569 257.30
09/21/2026 17:29 832 257.30
09/21/2026 17:29 820 257.30
09/21/2026 17:29 4506 257.30
09/21/2026 17:29 210 257.30
09/21/2026 17:29 408 257.30
09/21/2026 17:29 277 257.30
09/21/2026 17:29 327 257.30
09/21/2026 17:29 37 257.30
09/21/2026 17:24 110 257.70
09/21/2026 17:24 149 257.60
09/21/2026 17:24 104 257.60
09/21/2026 17:24 67 257.60
09/21/2026 17:24 166 257.60
09/21/2026 17:24 54 257.60
09/21/2026 17:24 287 257.60
09/21/2026 17:24 255 257.40
09/21/2026 17:24 143 257.40
09/21/2026 17:24 26 257.50
09/21/2026 17:24 84 257.50
09/21/2026 17:24 6 257.50
09/21/2026 17:23 100 257.60
09/21/2026 17:23 259 257.60
09/21/2026 17:23 36 257.60
09/21/2026 17:23 310 257.60
09/21/2026 17:23 278 257.60
09/21/2026 17:23 296 257.60
09/21/2026 17:23 287 257.60
09/21/2026 17:23 104 257.50
09/21/2026 17:23 101 257.50
09/21/2026 17:23 122 257.50
09/21/2026 17:23 278 257.50
09/21/2026 17:23 7 257.50
09/21/2026 17:23 101 257.50
09/21/2026 17:23 26 257.50
09/21/2026 17:22 159 257.60
09/21/2026 17:22 101 257.60
09/21/2026 17:22 261 257.60
09/21/2026 17:22 498 257.60
09/21/2026 17:22 140 257.60
09/21/2026 17:22 26 257.60
09/21/2026 17:22 155 257.50
09/21/2026 17:22 140 257.50
09/21/2026 17:22 108 257.50
09/21/2026 17:22 104 257.50
09/21/2026 17:22 39 257.50
09/21/2026 17:22 104 257.50
09/21/2026 17:22 109 257.50
09/21/2026 17:22 20 257.50
09/21/2026 17:21 30 257.50
09/21/2026 17:21 68 257.50
09/21/2026 17:21 279 257.50
09/21/2026 17:21 98 257.50
09/21/2026 17:21 208 257.50
09/21/2026 17:21 310 257.50
09/21/2026 17:21 272 257.50
09/21/2026 17:21 164 257.50
09/21/2026 17:21 203 257.50
09/21/2026 17:20 102 257.50
09/21/2026 17:20 427 257.60
09/21/2026 17:20 149 257.60
09/21/2026 17:20 287 257.60
09/21/2026 17:20 268 257.60
09/21/2026 17:20 232 257.60
09/21/2026 17:20 273 257.60
09/21/2026 17:20 112 257.70
09/21/2026 17:20 355 257.70
09/21/2026 17:20 538 257.70
09/21/2026 17:20 100 257.70
09/21/2026 17:20 150 257.70
09/21/2026 17:20 287 257.70
09/21/2026 17:20 248 257.70
09/21/2026 17:20 298 257.70
09/21/2026 17:20 29 257.70
09/21/2026 17:20 215 257.70
09/21/2026 17:20 61 257.70
09/21/2026 17:19 168 257.60
09/21/2026 17:19 212 257.60
09/21/2026 17:19 2 257.60
09/21/2026 17:19 278 257.60
09/21/2026 17:19 255 257.60
09/21/2026 17:19 356 257.60
09/21/2026 17:19 107 257.60
09/21/2026 17:19 107 257.60
09/21/2026 17:19 92 257.60
09/21/2026 17:19 282 257.60
09/21/2026 17:19 235 257.60
09/21/2026 17:18 107 257.70
09/21/2026 17:18 105 257.70
09/21/2026 17:18 103 257.70
09/21/2026 17:18 30 257.80
09/21/2026 17:17 110 257.70
09/21/2026 17:17 67 257.70
09/21/2026 17:17 101 257.70
09/21/2026 17:17 381 257.70
09/21/2026 17:17 19 257.70
09/21/2026 17:17 205 257.70
09/21/2026 17:17 269 257.70
09/21/2026 17:17 259 257.70
09/21/2026 17:17 37 257.70
09/21/2026 17:17 84 257.70
09/21/2026 17:17 122 257.70
09/21/2026 17:16 17 257.60
09/21/2026 17:16 61 257.70
09/21/2026 17:16 287 257.60
09/21/2026 17:16 149 257.60
09/21/2026 17:16 103 257.60
09/21/2026 17:16 103 257.60
09/21/2026 17:16 165 257.60
09/21/2026 17:16 299 257.60
09/21/2026 17:16 26 257.60
09/21/2026 17:16 35 257.60
09/21/2026 17:16 61 257.60
09/21/2026 17:15 435 257.50
09/21/2026 17:15 316 257.50
09/21/2026 17:15 30 257.60
09/21/2026 17:15 30 257.60
09/21/2026 17:15 91 257.60
09/21/2026 17:15 30 257.60
09/21/2026 17:15 205 257.50
09/21/2026 17:15 33 257.60
09/21/2026 17:15 177 257.60
09/21/2026 17:15 100 257.60
09/21/2026 17:15 14 257.70
09/21/2026 17:15 47 257.70
09/21/2026 17:14 30 257.70
09/21/2026 17:14 30 257.70
09/21/2026 17:14 287 257.60
09/21/2026 17:14 298 257.60
09/21/2026 17:14 413 257.60
09/21/2026 17:14 38 257.70
09/21/2026 17:14 84 257.70
09/21/2026 17:14 211 257.60
09/21/2026 17:14 304 257.60
09/21/2026 17:13 139 257.60
09/21/2026 17:13 100 257.60
09/21/2026 17:13 � 257.70
09/21/2026 17:13 � 257.60
09/21/2026 17:13 16 257.70
09/21/2026 17:13 14 257.60
09/21/2026 17:13 100 257.50
09/21/2026 17:12 438 257.50
09/21/2026 17:12 41 257.50
09/21/2026 17:12 280 257.50
09/21/2026 17:12 103 257.50
09/21/2026 17:12 103 257.50
09/21/2026 17:12 100 257.50
09/21/2026 17:12 103 257.50
09/21/2026 17:12 31 257.50
09/21/2026 17:12 110 257.60
09/21/2026 17:11 122 257.60
09/21/2026 17:10 208 257.50
09/21/2026 17:10 2 257.50
09/21/2026 17:10 104 257.50
09/21/2026 17:10 90 257.40
09/21/2026 17:10 208 257.40
09/21/2026 17:10 371 257.40
09/21/2026 17:10 276 257.30
09/21/2026 17:10 131 257.40
09/21/2026 17:10 208 257.40
09/21/2026 17:10 288 257.40
09/21/2026 17:10 159 257.40
09/21/2026 17:10 270 257.40
09/21/2026 17:10 287 257.40
09/21/2026 17:10 352 257.40
09/21/2026 17:10 105 257.30
09/21/2026 17:09 102 257.40
09/21/2026 17:09 270 257.40
09/21/2026 17:09 107 257.40
09/21/2026 17:09 209 257.40
09/21/2026 17:09 314 257.40
09/21/2026 17:08 100 257.30
09/21/2026 17:08 30 257.40
09/21/2026 17:08 121 257.20
09/21/2026 17:08 586 257.20
09/21/2026 17:07 103 257.20
09/21/2026 17:07 268 257.20
09/21/2026 17:07 294 257.20
09/21/2026 17:07 361 257.20
09/21/2026 17:07 104 257.30
09/21/2026 17:07 407 257.30
09/21/2026 17:07 107 257.30
09/21/2026 17:07 290 257.30
09/21/2026 17:07 288 257.30
09/21/2026 17:07 108 257.30
09/21/2026 17:07 323 257.30
09/21/2026 17:07 100 257.30
09/21/2026 17:07 237 257.30
09/21/2026 17:07 61 257.30
09/21/2026 17:07 218 257.20
09/21/2026 17:07 432 257.20
09/21/2026 17:06 100 257.20
09/21/2026 17:06 353 257.20
09/21/2026 17:05 179 257.20
09/21/2026 17:05 62 257.20
09/21/2026 17:05 51 257.30
09/21/2026 17:05 1 257.30
09/21/2026 17:05 152 257.30
09/21/2026 17:05 37 257.30
09/21/2026 17:04 108 257.20
09/21/2026 17:04 135 257.30
09/21/2026 17:04 183 257.30
09/21/2026 17:04 55 257.30
09/21/2026 17:04 130 257.30
09/21/2026 17:04 82 257.20
09/21/2026 17:03 123 257.10
09/21/2026 17:03 103 257.00
09/21/2026 17:03 411 257.00
09/21/2026 17:03 183 257.00
09/21/2026 17:02 318 256.90
09/21/2026 17:02 141 256.90
09/21/2026 17:02 39 256.90
09/21/2026 17:02 226 256.90
09/21/2026 17:02 150 256.80
09/21/2026 17:02 276 256.80
09/21/2026 17:01 337 256.80
09/21/2026 17:01 345 256.80
09/21/2026 17:01 101 256.80
09/21/2026 17:01 151 256.80
09/21/2026 17:01 29 256.80
09/21/2026 17:00 410 256.80
09/21/2026 17:00 446 256.70
09/21/2026 17:00 100 256.70
09/21/2026 16:59 104 256.50
09/21/2026 16:59 416 256.60
09/21/2026 16:59 153 256.60
09/21/2026 16:57 154 256.40
09/21/2026 16:57 2 256.40
09/21/2026 16:57 289 256.40
09/21/2026 16:57 247 256.40
09/21/2026 16:57 1 256.40
09/21/2026 16:57 141 256.40
09/21/2026 16:57 67 256.30
09/21/2026 16:57 139 256.30
09/21/2026 16:57 35 256.30
09/21/2026 16:56 156 256.60
09/21/2026 16:56 101 256.60
09/21/2026 16:56 100 256.60
09/21/2026 16:56 250 256.60
09/21/2026 16:56 349 256.60
09/21/2026 16:56 100 256.70
09/21/2026 16:55 326 256.70
09/21/2026 16:54 110 256.80
09/21/2026 16:54 107 256.80
09/21/2026 16:54 148 256.80
09/21/2026 16:54 255 256.80
09/21/2026 16:54 371 256.80
09/21/2026 16:54 510 256.80
09/21/2026 16:54 361 256.80
09/21/2026 16:53 221 256.90
09/21/2026 16:53 30 256.90
09/21/2026 16:53 67 256.90
09/21/2026 16:53 103 256.90
09/21/2026 16:53 308 256.90
09/21/2026 16:53 301 256.90
09/21/2026 16:53 372 256.90
09/21/2026 16:53 103 257.00
09/21/2026 16:53 148 257.00
09/21/2026 16:52 153 257.00
09/21/2026 16:52 1 257.00
09/21/2026 16:52 259 257.00
09/21/2026 16:51 107 257.00
09/21/2026 16:50 288 256.90
09/21/2026 16:50 233 256.90
09/21/2026 16:50 507 256.90
09/21/2026 16:50 92 256.90
09/21/2026 16:50 254 256.90
09/21/2026 16:50 347 256.90
09/21/2026 16:50 146 256.80
09/21/2026 16:49 250 256.90
09/21/2026 16:48 147 256.90
09/21/2026 16:48 20 256.90
09/21/2026 16:48 166 257.00
09/21/2026 16:48 26 257.00
09/21/2026 16:48 108 257.00
09/21/2026 16:48 265 256.90
09/21/2026 16:48 345 256.90
09/21/2026 16:48 108 256.90
09/21/2026 16:48 42 256.90
09/21/2026 16:48 1 256.90
09/21/2026 16:48 269 256.90
09/21/2026 16:47 318 256.80
09/21/2026 16:46 122 256.70
09/21/2026 16:46 156 256.70
09/21/2026 16:46 102 256.70
09/21/2026 16:45 253 256.80
09/21/2026 16:45 100 256.80
09/21/2026 16:44 20 256.60
09/21/2026 16:44 20 256.60
09/21/2026 16:44 20 256.70
09/21/2026 16:44 106 256.80
09/21/2026 16:43 32 256.70
09/21/2026 16:43 102 256.90
09/21/2026 16:43 156 256.90
09/21/2026 16:43 270 256.90
09/21/2026 16:43 300 256.90
09/21/2026 16:41 31 256.70
09/21/2026 16:41 13 256.80
09/21/2026 16:41 280 256.80
09/21/2026 16:41 364 256.80
09/21/2026 16:41 510 256.70
09/21/2026 16:41 194 256.70
09/21/2026 16:41 192 256.70
09/21/2026 16:41 100 256.60
09/21/2026 16:41 176 256.60
09/21/2026 16:41 63 256.60
09/21/2026 16:41 100 256.60
09/21/2026 16:40 122 256.50
09/21/2026 16:39 122 256.80
09/21/2026 16:39 250 256.90
09/21/2026 16:39 200 256.90
09/21/2026 16:39 31 256.80
09/21/2026 16:39 157 256.90
09/21/2026 16:39 308 256.90
09/21/2026 16:39 106 256.90
09/21/2026 16:39 104 256.90
09/21/2026 16:39 304 256.90
09/21/2026 16:39 242 256.90
09/21/2026 16:38 382 257.00
09/21/2026 16:38 353 256.90
09/21/2026 16:38 26 257.00
09/21/2026 16:38 50 257.00
09/21/2026 16:38 50 257.00
09/21/2026 16:38 31 257.00
09/21/2026 16:37 39 257.10
09/21/2026 16:37 32 257.10
09/21/2026 16:37 194 257.10
09/21/2026 16:37 344 257.10
09/21/2026 16:36 58 257.10
09/21/2026 16:36 87 257.20
09/21/2026 16:35 252 257.30
09/21/2026 16:34 495 257.50
09/21/2026 16:34 67 257.50
09/21/2026 16:34 33 257.50
09/21/2026 16:34 307 257.50
09/21/2026 16:34 260 257.50
09/21/2026 16:33 36 257.60
09/21/2026 16:32 306 257.40
09/21/2026 16:32 242 257.40
09/21/2026 16:32 90 257.40
09/21/2026 16:32 235 257.40
09/21/2026 16:32 378 257.40
09/21/2026 16:32 1 257.40
09/21/2026 16:32 486 257.30
09/21/2026 16:32 245 257.30
09/21/2026 16:31 143 257.40
09/21/2026 16:31 258 257.40
09/21/2026 16:31 27 257.50
09/21/2026 16:31 103 257.50
09/21/2026 16:31 103 257.50
09/21/2026 16:31 242 257.50
09/21/2026 16:31 100 257.60
09/21/2026 16:31 7 257.60
09/21/2026 16:30 59 257.60
09/21/2026 16:28 102 257.60
09/21/2026 16:28 253 257.60
09/21/2026 16:28 140 257.60
09/21/2026 16:28 34 257.60
09/21/2026 16:28 122 257.60
09/21/2026 16:28 159 257.40
09/21/2026 16:28 234 257.40
09/21/2026 16:28 425 257.40
09/21/2026 16:26 31 257.30
09/21/2026 16:26 13 257.30
09/21/2026 16:26 87 257.30
09/21/2026 16:26 100 257.30
09/21/2026 16:26 122 257.40
09/21/2026 16:26 153 257.40
09/21/2026 16:25 246 257.20
09/21/2026 16:24 153 257.40
09/21/2026 16:24 140 257.30
09/21/2026 16:24 300 257.30
09/21/2026 16:24 300 257.30
09/21/2026 16:24 108 257.30
09/21/2026 16:24 350 257.30
09/21/2026 16:24 300 257.30
09/21/2026 16:24 300 257.30
09/21/2026 16:24 300 257.30
09/21/2026 16:24 300 257.30
09/21/2026 16:24 300 257.30
09/21/2026 16:24 33 257.30
09/21/2026 16:24 90 257.30
09/21/2026 16:24 260 257.30
09/21/2026 16:24 300 257.30
09/21/2026 16:24 127 257.30
09/21/2026 16:24 122 257.40
09/21/2026 16:24 259 257.40
09/21/2026 16:24 43 257.40
09/21/2026 16:24 205 257.40
09/21/2026 16:24 174 257.40
09/21/2026 16:24 246 257.20
09/21/2026 16:23 53 257.20
09/21/2026 16:23 252 257.20
09/21/2026 16:23 25 257.20
09/21/2026 16:23 100 257.20
09/21/2026 16:23 242 257.20
09/21/2026 16:22 308 257.10
09/21/2026 16:22 437 257.10
09/21/2026 16:22 234 257.10
09/21/2026 16:22 258 257.00
09/21/2026 16:22 122 257.00
09/21/2026 16:21 112 256.90
09/21/2026 16:20 89 256.70
09/21/2026 16:20 104 256.70
09/21/2026 16:20 246 256.70
09/21/2026 16:20 304 256.70
09/21/2026 16:20 103 256.70
09/21/2026 16:20 15 256.70
09/21/2026 16:20 252 256.70
09/21/2026 16:20 122 256.70
09/21/2026 16:20 360 256.70
09/21/2026 16:20 247 256.80
09/21/2026 16:20 100 256.90
09/21/2026 16:20 104 256.90
09/21/2026 16:20 36 256.90
09/21/2026 16:20 140 256.90
09/21/2026 16:20 377 256.90
09/21/2026 16:20 2946 257.00
09/21/2026 16:20 302 256.80
09/21/2026 16:20 292 256.70
09/21/2026 16:20 242 256.70
09/21/2026 16:20 141 256.70
09/21/2026 16:20 356 256.70
09/21/2026 16:19 120 256.70
09/21/2026 16:19 253 256.70
09/21/2026 16:19 365 256.70
09/21/2026 16:19 120 256.80
09/21/2026 16:19 194 256.80
09/21/2026 16:19 289 256.80
09/21/2026 16:19 473 256.80
09/21/2026 16:19 220 256.80
09/21/2026 16:19 378 256.80
09/21/2026 16:19 239 256.80
09/21/2026 16:19 506 256.70
09/21/2026 16:19 440 256.70
09/21/2026 16:19 348 256.70
09/21/2026 16:19 295 256.70
09/21/2026 16:19 223 256.70
09/21/2026 16:19 275 256.60
09/21/2026 16:19 242 256.60
09/21/2026 16:19 30 256.70
09/21/2026 16:19 191 256.70
09/21/2026 16:18 258 256.50
09/21/2026 16:18 100 256.50
09/21/2026 16:18 1 256.50
09/21/2026 16:18 245 256.50
09/21/2026 16:18 194 256.60
09/21/2026 16:18 489 256.60
09/21/2026 16:18 289 256.60
09/21/2026 16:18 294 256.60
09/21/2026 16:18 495 256.60
09/21/2026 16:18 309 256.60
09/21/2026 16:18 258 256.60
09/21/2026 16:18 248 256.50
09/21/2026 16:18 100 256.50
09/21/2026 16:18 26 256.40
09/21/2026 16:17 289 256.40
09/21/2026 16:17 205 256.40
09/21/2026 16:17 309 256.40
09/21/2026 16:17 149 256.40
09/21/2026 16:17 287 256.40
09/21/2026 16:17 613 256.40
09/21/2026 16:17 253 256.40
09/21/2026 16:17 107 256.40
09/21/2026 16:17 107 256.40
09/21/2026 16:17 259 256.40
09/21/2026 16:16 30 256.60
09/21/2026 16:16 61 256.60
09/21/2026 16:15 26 256.50
09/21/2026 16:15 20 256.50
09/21/2026 16:15 101 256.60
09/21/2026 16:13 30 256.60
09/21/2026 16:13 30 256.60
09/21/2026 16:12 30 256.60
09/21/2026 16:12 30 256.60
09/21/2026 16:12 30 256.60
09/21/2026 16:12 91 256.60
09/21/2026 16:12 36 256.40
09/21/2026 16:11 31 256.20
09/21/2026 16:11 107 256.20
09/21/2026 16:10 47 256.20
09/21/2026 16:10 70 256.10
09/21/2026 16:10 379 256.00
09/21/2026 16:10 250 256.00
09/21/2026 16:09 101 255.80
09/21/2026 16:09 309 255.80
09/21/2026 16:09 100 255.80
09/21/2026 16:09 406 255.80
09/21/2026 16:09 282 255.80
09/21/2026 16:09 28 255.70
09/21/2026 16:08 107 255.80
09/21/2026 16:08 47 255.80
09/21/2026 16:07 252 255.80
09/21/2026 16:07 184 255.70
09/21/2026 16:07 129 255.50
09/21/2026 16:07 54 255.60
09/21/2026 16:07 138 255.60
09/21/2026 16:07 14 255.60
09/21/2026 16:07 90 255.60
09/21/2026 16:07 146 255.60
09/21/2026 16:07 258 255.60
09/21/2026 16:06 110 255.70
09/21/2026 16:06 289 255.70
09/21/2026 16:06 140 255.60
09/21/2026 16:06 310 255.60
09/21/2026 16:05 135 255.50
09/21/2026 16:05 14 255.50
09/21/2026 16:05 26 255.80
09/21/2026 16:05 49 255.90
09/21/2026 16:04 100 255.90
09/21/2026 16:04 123 256.10
09/21/2026 16:04 108 256.00
09/21/2026 16:04 248 256.00
09/21/2026 16:04 301 256.10
09/21/2026 16:04 30 256.20
09/21/2026 16:03 30 256.00
09/21/2026 16:03 30 256.00
09/21/2026 16:03 30 255.90
09/21/2026 16:03 70 255.80
09/21/2026 16:03 30 255.80
09/21/2026 16:03 30 256.00
09/21/2026 16:03 61 256.10
09/21/2026 16:02 244 256.00
09/21/2026 16:02 282 256.00
09/21/2026 16:02 114 256.00
09/21/2026 16:02 271 256.00
09/21/2026 16:02 23 256.00
09/21/2026 16:02 309 256.00
09/21/2026 16:02 172 255.90
09/21/2026 16:02 86 255.90
09/21/2026 16:02 35 256.00
09/21/2026 16:02 108 256.00
09/21/2026 16:02 24 256.00
09/21/2026 16:01 87 256.00
09/21/2026 16:01 229 256.00
09/21/2026 16:01 100 256.00
09/21/2026 16:00 102 256.20
09/21/2026 16:00 194 256.10
09/21/2026 16:00 194 256.00
09/21/2026 16:00 345 256.00
09/21/2026 16:00 112 256.00
09/21/2026 16:00 30 256.00
09/21/2026 16:00 100 256.10
09/21/2026 15:59 100 256.30
09/21/2026 15:59 30 256.30
09/21/2026 15:59 122 256.20
09/21/2026 15:59 269 256.20
09/21/2026 15:59 400 256.20
09/21/2026 15:59 186 256.20
09/21/2026 15:59 367 256.30
09/21/2026 15:59 300 256.30
09/21/2026 15:59 255 256.30
09/21/2026 15:59 34 256.30
09/21/2026 15:59 5 256.30
09/21/2026 15:59 61 256.40
09/21/2026 15:59 30 256.40
09/21/2026 15:59 78 256.30
09/21/2026 15:59 73 256.30
09/21/2026 15:59 227 256.30
09/21/2026 15:59 61 256.30
09/21/2026 15:58 350 256.20
09/21/2026 15:58 104 256.30
09/21/2026 15:57 100 256.30
09/21/2026 15:57 153 256.30
09/21/2026 15:57 67 256.30
09/21/2026 15:57 30 256.30
09/21/2026 15:57 103 256.30
09/21/2026 15:57 365 256.30
09/21/2026 15:57 100 256.30
09/21/2026 15:57 200 256.40
09/21/2026 15:57 373 256.40
09/21/2026 15:57 100 256.30
09/21/2026 15:57 198 256.20
09/21/2026 15:56 38 256.10
09/21/2026 15:56 3 256.20
09/21/2026 15:56 58 256.20
09/21/2026 15:56 91 256.20
09/21/2026 15:56 30 256.20
09/21/2026 15:56 30 256.20
09/21/2026 15:56 309 256.10
09/21/2026 15:56 78 256.10
09/21/2026 15:56 10 256.10
09/21/2026 15:56 60 256.10
09/21/2026 15:56 30 256.10
09/21/2026 15:56 30 256.10
09/21/2026 15:56 30 256.10
09/21/2026 15:56 30 256.10
09/21/2026 15:56 30 256.10
09/21/2026 15:56 30 256.20
09/21/2026 15:55 7 256.20
09/21/2026 15:55 30 256.20
09/21/2026 15:55 30 256.20
09/21/2026 15:55 30 256.20
09/21/2026 15:55 30 256.20
09/21/2026 15:55 30 256.20
09/21/2026 15:55 242 256.10
09/21/2026 15:55 309 256.10
09/21/2026 15:55 61 256.20
09/21/2026 15:55 91 256.20
09/21/2026 15:55 31 256.10
09/21/2026 15:54 30 256.40
09/21/2026 15:54 30 256.30
09/21/2026 15:54 122 256.20
09/21/2026 15:54 255 256.20
09/21/2026 15:53 30 256.30
09/21/2026 15:53 188 256.20
09/21/2026 15:53 101 256.30
09/21/2026 15:53 255 256.30
09/21/2026 15:53 306 256.30
09/21/2026 15:53 309 256.40
09/21/2026 15:53 30 256.40
09/21/2026 15:52 312 256.30
09/21/2026 15:52 260 256.30
09/21/2026 15:52 274 256.30
09/21/2026 15:52 83 256.10
09/21/2026 15:52 254 256.20
09/21/2026 15:51 105 256.20
09/21/2026 15:51 20 256.20
09/21/2026 15:51 20 256.20
09/21/2026 15:51 20 256.20
09/21/2026 15:51 118 256.30
09/21/2026 15:51 20 256.10
09/21/2026 15:50 30 256.30
09/21/2026 15:50 100 256.20
09/21/2026 15:50 61 256.40
09/21/2026 15:50 191 256.30
09/21/2026 15:50 61 256.30
09/21/2026 15:49 100 256.30
09/21/2026 15:49 243 256.50
09/21/2026 15:49 283 256.50
09/21/2026 15:48 80 256.30
09/21/2026 15:48 122 256.30
09/21/2026 15:48 86 256.30
09/21/2026 15:48 71 256.20
09/21/2026 15:48 48 256.30
09/21/2026 15:46 109 256.10
09/21/2026 15:46 96 256.10
09/21/2026 15:46 263 256.10
09/21/2026 15:46 255 256.10
09/21/2026 15:46 9 256.00
09/21/2026 15:44 255 255.90
09/21/2026 15:44 51 255.90
09/21/2026 15:44 33 255.90
09/21/2026 15:44 291 255.90
09/21/2026 15:43 249 255.80
09/21/2026 15:43 184 256.00
09/21/2026 15:43 51 255.90
09/21/2026 15:43 309 255.90
09/21/2026 15:43 919 255.90
09/21/2026 15:43 493 255.90
09/21/2026 15:43 266 255.90
09/21/2026 15:43 284 255.80
09/21/2026 15:43 254 255.80
09/21/2026 15:42 30 256.10
09/21/2026 15:42 104 256.00
09/21/2026 15:41 617 256.10
09/21/2026 15:41 623 256.10
09/21/2026 15:41 1 256.10
09/21/2026 15:41 138 256.10
09/21/2026 15:41 260 256.10
09/21/2026 15:41 41 256.10
09/21/2026 15:41 32 256.20
09/21/2026 15:40 252 256.30
09/21/2026 15:39 197 256.40
09/21/2026 15:39 100 256.60
09/21/2026 15:39 381 256.60
09/21/2026 15:39 258 256.60
09/21/2026 15:38 242 256.50
09/21/2026 15:38 157 256.60
09/21/2026 15:38 100 256.60
09/21/2026 15:38 260 256.80
09/21/2026 15:38 131 256.80
09/21/2026 15:38 258 256.80
09/21/2026 15:38 298 256.80
09/21/2026 15:38 244 256.80
09/21/2026 15:38 140 256.80
09/21/2026 15:37 52 256.70
09/21/2026 15:37 122 256.70
09/21/2026 15:37 122 256.80
09/21/2026 15:37 255 256.60
09/21/2026 15:37 137 256.60
09/21/2026 15:37 274 256.60
09/21/2026 15:36 122 256.40
09/21/2026 15:35 194 256.50
09/21/2026 15:35 149 256.40
09/21/2026 15:35 194 256.50
09/21/2026 15:35 289 256.50
09/21/2026 15:35 388 256.50
09/21/2026 15:35 480 256.50
09/21/2026 15:35 260 256.50
09/21/2026 15:35 100 256.50
09/21/2026 15:35 368 256.50
09/21/2026 15:35 261 256.50
09/21/2026 15:35 283 256.40
09/21/2026 15:35 495 256.40
09/21/2026 15:35 456 256.40
09/21/2026 15:35 271 256.40
09/21/2026 15:35 180 256.40
09/21/2026 15:35 142 256.40
09/21/2026 15:35 246 256.40
09/21/2026 15:35 182 256.40
09/21/2026 15:35 196 256.20
09/21/2026 15:35 135 256.20
09/21/2026 15:35 122 256.20
09/21/2026 15:35 260 256.20
09/21/2026 15:34 257 256.20
09/21/2026 15:34 100 256.20
09/21/2026 15:34 12 256.20
09/21/2026 15:34 131 256.10
09/21/2026 15:34 118 256.20
09/21/2026 15:34 480 256.20
09/21/2026 15:34 107 256.20
09/21/2026 15:34 315 256.20
09/21/2026 15:34 122 256.20
09/21/2026 15:34 89 256.30
09/21/2026 15:34 30 256.30
09/21/2026 15:34 61 256.30
09/21/2026 15:34 346 256.20
09/21/2026 15:34 246 256.20
09/21/2026 15:34 187 256.20
09/21/2026 15:34 100 256.20
09/21/2026 15:34 100 256.20
09/21/2026 15:34 180 256.20
09/21/2026 15:34 196 256.20
09/21/2026 15:34 253 256.20
09/21/2026 15:34 252 256.10
09/21/2026 15:34 194 256.10
09/21/2026 15:34 194 256.00
09/21/2026 15:34 143 256.00
09/21/2026 15:34 24 256.10
09/21/2026 15:34 506 256.10
09/21/2026 15:34 31 256.10
09/21/2026 15:34 35 256.20
09/21/2026 15:34 102 256.40
09/21/2026 15:33 31 256.20
09/21/2026 15:33 106 256.20
09/21/2026 15:33 255 256.20
09/21/2026 15:33 151 256.30
09/21/2026 15:33 254 256.30
09/21/2026 15:32 120 256.20
09/21/2026 15:32 122 256.20
09/21/2026 15:32 90 256.30
09/21/2026 15:32 242 256.30
09/21/2026 15:32 168 256.30
09/21/2026 15:32 184 256.30
09/21/2026 15:32 209 256.30
09/21/2026 15:32 151 256.30
09/21/2026 15:32 122 256.50
09/21/2026 15:31 146 256.50
09/21/2026 15:31 254 256.60
09/21/2026 15:31 250 256.70
09/21/2026 15:31 31 256.90
09/21/2026 15:31 106 256.90
09/21/2026 15:31 106 256.90
09/21/2026 15:31 48 257.00
09/21/2026 15:31 495 257.00
09/21/2026 15:31 128 257.00
09/21/2026 15:31 197 257.00
09/21/2026 15:31 116 256.90
09/21/2026 15:31 400 256.90
09/21/2026 15:31 300 256.90
09/21/2026 15:31 100 256.90
09/21/2026 15:31 114 256.80
09/21/2026 15:31 304 256.80
09/21/2026 15:30 100 256.70
09/21/2026 15:30 102 256.60
09/21/2026 15:30 293 256.60
09/21/2026 15:30 309 256.60
09/21/2026 15:30 1 256.50
09/21/2026 15:30 105 256.50
09/21/2026 15:30 253 256.50
09/21/2026 15:30 352 256.50
09/21/2026 15:30 264 256.50
09/21/2026 15:30 185 256.50
09/21/2026 15:30 472 256.60
09/21/2026 15:30 445 256.70
09/21/2026 15:28 20 257.00
09/21/2026 15:28 185 257.00
09/21/2026 15:28 94 257.10
09/21/2026 15:28 100 257.20
09/21/2026 15:27 100 257.10
09/21/2026 15:27 173 257.10
09/21/2026 15:27 200 257.20
09/21/2026 15:26 212 257.50
09/21/2026 15:26 170 257.60
09/21/2026 15:26 114 257.60
09/21/2026 15:26 108 257.70
09/21/2026 15:26 328 257.70
09/21/2026 15:26 106 257.70
09/21/2026 15:26 102 257.70
09/21/2026 15:26 828 257.70
09/21/2026 15:26 305 257.70
09/21/2026 15:26 209 257.60
09/21/2026 15:25 54 257.60
09/21/2026 15:25 104 257.60
09/21/2026 15:25 203 257.60
09/21/2026 15:25 124 257.60
09/21/2026 15:23 50 257.50
09/21/2026 15:22 95 257.60
09/21/2026 15:22 296 257.60
09/21/2026 15:22 307 257.60
09/21/2026 15:22 201 257.60
09/21/2026 15:22 397 257.60
09/21/2026 15:20 303 257.70
09/21/2026 15:20 38 257.70
09/21/2026 15:20 100 257.60
09/21/2026 15:20 20 257.60
09/21/2026 15:20 100 257.60
09/21/2026 15:20 106 257.60
09/21/2026 15:20 27 257.60
09/21/2026 15:20 25 257.70
09/21/2026 15:20 106 257.70
09/21/2026 15:19 208 257.70
09/21/2026 15:19 172 257.70
09/21/2026 15:19 419 257.60
09/21/2026 15:19 212 257.60
09/21/2026 15:19 35 257.40
09/21/2026 15:19 100 257.50
09/21/2026 15:19 100 257.50
09/21/2026 15:19 2 257.50
09/21/2026 15:17 39 257.60
09/21/2026 15:17 108 257.60
09/21/2026 15:15 104 257.80
09/21/2026 15:15 1 257.80
09/21/2026 15:15 363 257.80
09/21/2026 15:15 205 257.80
09/21/2026 15:15 176 257.70
09/21/2026 15:15 588 257.70
09/21/2026 15:15 362 257.70
09/21/2026 15:15 239 257.70
09/21/2026 15:15 28 257.60
09/21/2026 15:14 500 257.70
09/21/2026 15:13 29 257.80
09/21/2026 15:13 106 257.80
09/21/2026 15:11 369 257.80
09/21/2026 15:11 80 257.80
09/21/2026 15:11 100 257.80
09/21/2026 15:11 180 257.80
09/21/2026 15:10 29 257.80
09/21/2026 15:10 87 257.80
09/21/2026 15:10 42 257.80
09/21/2026 15:10 198 257.80
09/21/2026 15:09 390 258.00
09/21/2026 15:09 64 258.00
09/21/2026 15:09 212 258.00
09/21/2026 15:09 30 258.10
09/21/2026 15:09 180 258.10
09/21/2026 15:09 150 258.10
09/21/2026 15:09 137 258.10
09/21/2026 15:09 363 258.10
09/21/2026 15:09 70 258.10
09/21/2026 15:09 110 258.10
09/21/2026 15:09 169 258.10
09/21/2026 15:09 362 258.10
09/21/2026 15:09 56 258.10
09/21/2026 15:09 24 258.10
09/21/2026 15:09 297 258.10
09/21/2026 15:08 100 258.00
09/21/2026 15:08 18 258.00
09/21/2026 15:08 205 258.00
09/21/2026 15:08 129 258.00
09/21/2026 15:08 148 258.00
09/21/2026 15:07 161 258.10
09/21/2026 15:07 69 258.10
09/21/2026 15:07 403 258.10
09/21/2026 15:07 265 258.10
09/21/2026 15:07 438 258.10
09/21/2026 15:07 134 258.00
09/21/2026 15:07 197 258.00
09/21/2026 15:07 161 258.00
09/21/2026 15:07 359 258.10
09/21/2026 15:07 197 258.10
09/21/2026 15:07 239 257.90
09/21/2026 15:07 287 258.00
09/21/2026 15:07 85 258.00
09/21/2026 15:07 284 258.00
09/21/2026 15:07 495 258.00
09/21/2026 15:07 107 258.00
09/21/2026 15:07 122 258.00
09/21/2026 15:07 215 258.00
09/21/2026 15:06 106 258.10
09/21/2026 15:05 106 258.20
09/21/2026 15:05 140 258.20
09/21/2026 15:04 73 258.20
09/21/2026 15:04 124 258.30
09/21/2026 15:03 100 258.30
09/21/2026 15:02 230 258.30
09/21/2026 15:01 2 258.40
09/21/2026 15:01 239 258.30
09/21/2026 15:01 10 258.30
09/21/2026 15:01 115 258.30
09/21/2026 15:01 17 258.30
09/21/2026 15:01 4 258.30
09/21/2026 15:00 10 258.30
09/21/2026 15:00 45 258.20
09/21/2026 15:00 306 258.20
09/21/2026 15:00 210 258.20
09/21/2026 15:00 289 258.20
09/21/2026 15:00 56 258.10
09/21/2026 15:00 100 258.10
09/21/2026 14:59 100 258.20
09/21/2026 14:59 124 258.20
09/21/2026 14:59 100 258.20
09/21/2026 14:57 124 258.10
09/21/2026 14:56 4 258.00
09/21/2026 14:55 91 258.00
09/21/2026 14:54 38 257.90
09/21/2026 14:54 95 257.90
09/21/2026 14:54 259 257.90
09/21/2026 14:54 265 257.90
09/21/2026 14:54 212 257.90
09/21/2026 14:54 100 257.90
09/21/2026 14:54 103 258.00
09/21/2026 14:54 263 258.00
09/21/2026 14:54 1 258.00
09/21/2026 14:54 100 258.00
09/21/2026 14:54 368 258.00
09/21/2026 14:53 199 258.00
09/21/2026 14:53 377 258.10
09/21/2026 14:53 317 258.10
09/21/2026 14:53 203 258.10
09/21/2026 14:53 194 258.10
09/21/2026 14:53 256 258.10
09/21/2026 14:53 255 258.10
09/21/2026 14:53 287 258.10
09/21/2026 14:53 406 258.10
09/21/2026 14:53 122 258.10
09/21/2026 14:53 495 258.00
09/21/2026 14:53 287 258.00
09/21/2026 14:53 209 258.00
09/21/2026 14:53 126 258.00
09/21/2026 14:53 271 258.00
09/21/2026 14:53 185 258.00
09/21/2026 14:53 265 257.90
09/21/2026 14:53 100 257.90
09/21/2026 14:53 256 257.90
09/21/2026 14:53 349 257.90
09/21/2026 14:53 209 257.90
09/21/2026 14:53 270 258.00
09/21/2026 14:53 113 258.00
09/21/2026 14:53 24 258.00
09/21/2026 14:53 173 258.10
09/21/2026 14:53 495 258.10
09/21/2026 14:53 100 258.10
09/21/2026 14:53 202 258.10
09/21/2026 14:53 189 258.00
09/21/2026 14:53 274 258.00
09/21/2026 14:53 100 258.00
09/21/2026 14:53 364 258.00
09/21/2026 14:53 375 257.90
09/21/2026 14:53 219 258.00
09/21/2026 14:53 757 258.00
09/21/2026 14:53 100 258.00
09/21/2026 14:53 194 258.00
09/21/2026 14:53 288 258.00
09/21/2026 14:53 274 258.00
09/21/2026 14:53 214 258.00
09/21/2026 14:53 143 258.00
09/21/2026 14:53 301 257.90
09/21/2026 14:53 287 257.90
09/21/2026 14:53 495 257.90
09/21/2026 14:53 199 257.90
09/21/2026 14:53 303 257.90
09/21/2026 14:53 100 257.90
09/21/2026 14:53 39 257.90
09/21/2026 14:53 402 257.90
09/21/2026 14:53 104 257.70
09/21/2026 14:53 108 257.70
09/21/2026 14:53 213 257.70
09/21/2026 14:53 100 257.80
09/21/2026 14:53 200 257.80
09/21/2026 14:53 194 257.90
09/21/2026 14:53 256 257.90
09/21/2026 14:53 288 257.90
09/21/2026 14:53 302 257.90
09/21/2026 14:53 � 257.90
09/21/2026 14:53 � 257.80
09/21/2026 14:53 120 257.90
09/21/2026 14:53 213 257.90
09/21/2026 14:53 109 257.80
09/21/2026 14:52 306 257.60
09/21/2026 14:52 194 257.60
09/21/2026 14:52 220 257.60
09/21/2026 14:52 414 257.60
09/21/2026 14:52 288 257.60
09/21/2026 14:52 156 257.60
09/21/2026 14:52 263 257.60
09/21/2026 14:52 108 257.60
09/21/2026 14:52 209 257.60
09/21/2026 14:52 207 257.50
09/21/2026 14:52 100 257.50
09/21/2026 14:51 4 257.40
09/21/2026 14:50 100 257.40
09/21/2026 14:49 53 257.30
09/21/2026 14:48 27 257.40
09/21/2026 14:46 212 257.40
09/21/2026 14:46 362 257.40
09/21/2026 14:45 27 257.50
09/21/2026 14:45 45 257.50
09/21/2026 14:44 111 257.60
09/21/2026 14:44 258 257.50
09/21/2026 14:44 39 257.50
09/21/2026 14:44 61 257.50
09/21/2026 14:44 100 257.50
09/21/2026 14:44 188 257.40
09/21/2026 14:44 258 257.30
09/21/2026 14:44 100 257.30
09/21/2026 14:42 212 257.50
09/21/2026 14:42 104 257.50
09/21/2026 14:42 103 257.50
09/21/2026 14:42 27 257.50
09/21/2026 14:42 80 257.50
09/21/2026 14:40 5 257.50
09/21/2026 14:39 352 257.70
09/21/2026 14:39 200 257.70
09/21/2026 14:39 106 257.70
09/21/2026 14:39 5 257.50
09/21/2026 14:38 112 257.60
09/21/2026 14:38 23 257.60
09/21/2026 14:38 35 257.70
09/21/2026 14:38 208 257.70
09/21/2026 14:38 102 257.70
09/21/2026 14:36 510 257.60
09/21/2026 14:36 180 257.60
09/21/2026 14:36 196 257.60
09/21/2026 14:36 100 257.60
09/21/2026 14:36 293 257.60
09/21/2026 14:36 100 257.60
09/21/2026 14:35 5 257.50
09/21/2026 14:35 28 257.60
09/21/2026 14:35 5 257.60
09/21/2026 14:35 5 257.60
09/21/2026 14:34 517 257.70
09/21/2026 14:34 26 257.70
09/21/2026 14:33 5 257.70
09/21/2026 14:33 30 257.80
09/21/2026 14:32 5 257.80
09/21/2026 14:32 1 257.90
09/21/2026 14:32 290 257.90
09/21/2026 14:32 45 258.00
09/21/2026 14:32 102 258.00
09/21/2026 14:30 1 258.10
09/21/2026 14:30 269 258.10
09/21/2026 14:30 211 258.10
09/21/2026 14:30 44 258.10
09/21/2026 14:30 204 258.10
09/21/2026 14:28 4 258.20
09/21/2026 14:28 112 258.20
09/21/2026 14:28 388 258.20
09/21/2026 14:28 147 258.20
09/21/2026 14:28 33 258.20
09/21/2026 14:28 204 258.20
09/21/2026 14:28 146 258.20
09/21/2026 14:28 292 258.20
09/21/2026 14:28 177 258.20
09/21/2026 14:28 73 258.10
09/21/2026 14:28 352 258.10
09/21/2026 14:28 16 258.10
09/21/2026 14:28 41 258.10
09/21/2026 14:28 18 258.10
09/21/2026 14:27 20 258.10
09/21/2026 14:25 106 258.20
09/21/2026 14:25 156 258.20
09/21/2026 14:23 100 258.10
09/21/2026 14:23 114 258.10
09/21/2026 14:23 36 258.10
09/21/2026 14:23 171 258.20
09/21/2026 14:23 317 258.20
09/21/2026 14:22 5 258.00
09/21/2026 14:22 5 258.10
09/21/2026 14:22 4 258.20
09/21/2026 14:22 1 258.20
09/21/2026 14:21 29 258.30
09/21/2026 14:21 129 258.30
09/21/2026 14:21 5 258.30
09/21/2026 14:21 31 258.40
09/21/2026 14:21 100 258.40
09/21/2026 14:21 44 258.40
09/21/2026 14:20 5 258.40
09/21/2026 14:20 905 258.50
09/21/2026 14:19 5 258.40
09/21/2026 14:19 12 258.60
09/21/2026 14:19 20 258.50
09/21/2026 14:19 75 258.50
09/21/2026 14:19 75 258.50
09/21/2026 14:19 75 258.50
09/21/2026 14:19 323 258.50
09/21/2026 14:19 75 258.50
09/21/2026 14:19 75 258.50
09/21/2026 14:19 132 258.50
09/21/2026 14:19 75 258.50
09/21/2026 14:19 20 258.40
09/21/2026 14:18 100 258.40
09/21/2026 14:18 52 258.40
09/21/2026 14:18 31 258.40
09/21/2026 14:18 116 258.40
09/21/2026 14:18 103 258.40
09/21/2026 14:17 12 258.40
09/21/2026 14:17 122 258.40
09/21/2026 14:17 122 258.40
09/21/2026 14:17 64 258.40
09/21/2026 14:17 58 258.40
09/21/2026 14:17 122 258.40
09/21/2026 14:17 120 258.40
09/21/2026 14:17 49 258.30
09/21/2026 14:17 165 258.30
09/21/2026 14:17 152 258.40
09/21/2026 14:16 365 258.30
09/21/2026 14:16 7 258.30
09/21/2026 14:16 74 258.30
09/21/2026 14:15 111 258.40
09/21/2026 14:15 198 258.40
09/21/2026 14:14 30 258.50
09/21/2026 14:14 30 258.50
09/21/2026 14:14 30 258.50
09/21/2026 14:14 30 258.50
09/21/2026 14:14 30 258.50
09/21/2026 14:14 91 258.50
09/21/2026 14:14 30 258.50
09/21/2026 14:14 91 258.50
09/21/2026 14:14 30 258.50
09/21/2026 14:14 20 258.50
09/21/2026 14:14 10 258.50
09/21/2026 14:14 30 258.50
09/21/2026 14:14 30 258.50
09/21/2026 14:14 30 258.50
09/21/2026 14:14 30 258.50
09/21/2026 14:14 91 258.50
09/21/2026 14:14 30 258.40
09/21/2026 14:14 50 258.50
09/21/2026 14:14 10 258.50
09/21/2026 14:14 30 258.50
09/21/2026 14:14 30 258.50
09/21/2026 14:13 30 258.50
09/21/2026 14:12 10 258.40
09/21/2026 14:12 126 258.40
09/21/2026 14:12 100 258.40
09/21/2026 14:12 11 258.40
09/21/2026 14:12 60 258.50
09/21/2026 14:12 8 258.40
09/21/2026 14:12 203 258.40
09/21/2026 14:11 30 258.50
09/21/2026 14:11 30 258.50
09/21/2026 14:11 30 258.50
09/21/2026 14:11 60 258.50
09/21/2026 14:11 30 258.50
09/21/2026 14:11 50 258.40
09/21/2026 14:11 115 258.40
09/21/2026 14:11 19 258.40
09/21/2026 14:10 310 258.50
09/21/2026 14:09 103 258.40
09/21/2026 14:09 147 258.50
09/21/2026 14:08 218 258.60
09/21/2026 14:08 98 258.60
09/21/2026 14:08 2 258.60
09/21/2026 14:08 89 258.60
09/21/2026 14:08 30 258.60
09/21/2026 14:07 7 258.50
09/21/2026 14:07 30 258.60
09/21/2026 14:07 61 258.60
09/21/2026 14:07 30 258.60
09/21/2026 14:07 27 258.60
09/21/2026 14:07 3 258.50
09/21/2026 14:07 30 258.50
09/21/2026 14:07 30 258.50
09/21/2026 14:05 1 258.30
09/21/2026 14:04 287 258.20
09/21/2026 14:04 22 258.20
09/21/2026 14:04 158 258.20
09/21/2026 14:04 220 258.20
09/21/2026 14:04 206 258.20
09/21/2026 14:04 96 258.20
09/21/2026 14:04 207 258.20
09/21/2026 14:04 118 258.10
09/21/2026 14:04 30 258.20
09/21/2026 14:04 48 258.20
09/21/2026 14:04 120 258.20
09/21/2026 14:03 158 258.20
09/21/2026 14:03 202 258.20
09/21/2026 14:03 15 258.20
09/21/2026 14:02 1 258.10
09/21/2026 14:02 176 258.10
09/21/2026 14:02 23 258.20
09/21/2026 14:02 106 258.20
09/21/2026 14:02 38 258.20
09/21/2026 14:02 186 258.30
09/21/2026 14:01 361 258.20
09/21/2026 14:01 19 258.20
09/21/2026 14:01 2 258.20
09/21/2026 14:01 146 258.10
09/21/2026 14:01 200 258.10
09/21/2026 14:00 301 258.10
09/21/2026 14:00 132 258.10
09/21/2026 14:00 100 258.00
09/21/2026 14:00 190 258.00
09/21/2026 14:00 610 258.00
09/21/2026 14:00 256 258.10
09/21/2026 14:00 122 258.10
09/21/2026 14:00 366 258.10
09/21/2026 14:00 11 257.90
09/21/2026 14:00 100 258.10
09/21/2026 14:00 326 258.10
09/21/2026 14:00 400 258.10
09/21/2026 14:00 2 258.10
09/21/2026 13:59 49 257.80
09/21/2026 13:59 214 257.80
09/21/2026 13:59 195 257.80
09/21/2026 13:59 42 257.80
09/21/2026 13:58 217 257.80
09/21/2026 13:58 96 257.80
09/21/2026 13:58 1 257.80
09/21/2026 13:58 186 257.80
09/21/2026 13:57 100 257.80
09/21/2026 13:57 182 257.70
09/21/2026 13:57 321 257.70
09/21/2026 13:57 100 257.70
09/21/2026 13:57 53 257.70
09/21/2026 13:57 186 257.70
09/21/2026 13:57 296 257.50
09/21/2026 13:57 238 257.50
09/21/2026 13:57 150 257.40
09/21/2026 13:57 185 257.40
09/21/2026 13:57 246 257.40
09/21/2026 13:56 100 257.30
09/21/2026 13:56 145 257.30
09/21/2026 13:56 113 257.30
09/21/2026 13:56 3377 257.40
09/21/2026 13:55 1 257.50
09/21/2026 13:55 91 257.40
09/21/2026 13:55 15 257.40
09/21/2026 13:55 67 257.40
09/21/2026 13:55 173 257.40
09/21/2026 13:55 106 257.40
09/21/2026 13:55 157 257.40
09/21/2026 13:55 20 257.40
09/21/2026 13:55 660 257.40
09/21/2026 13:55 525 257.40
09/21/2026 13:55 690 257.40
09/21/2026 13:54 30 257.50
09/21/2026 13:53 30 257.50
09/21/2026 13:53 61 257.50
09/21/2026 13:53 30 257.50
09/21/2026 13:53 61 257.50
09/21/2026 13:53 30 257.50
09/21/2026 13:53 303 257.40
09/21/2026 13:53 260 257.50
09/21/2026 13:53 79 257.50
09/21/2026 13:53 30 257.50
09/21/2026 13:53 30 257.50
09/21/2026 13:53 30 257.50
09/21/2026 13:53 212 257.30
09/21/2026 13:53 30 257.30
09/21/2026 13:52 414 257.20
09/21/2026 13:52 36 257.10
09/21/2026 13:52 342 257.10
09/21/2026 13:52 122 257.10
09/21/2026 13:51 30 257.30
09/21/2026 13:51 176 257.10
09/21/2026 13:51 371 257.00
09/21/2026 13:51 184 257.00
09/21/2026 13:51 98 256.90
09/21/2026 13:51 288 256.90
09/21/2026 13:51 48 256.90
09/21/2026 13:51 23 256.90
09/21/2026 13:51 308 256.90
09/21/2026 13:51 341 256.90
09/21/2026 13:51 195 256.90
09/21/2026 13:51 495 256.90
09/21/2026 13:51 184 256.90
09/21/2026 13:51 100 256.90
09/21/2026 13:51 104 257.00
09/21/2026 13:51 180 257.00
09/21/2026 13:51 217 257.00
09/21/2026 13:51 60 257.00
09/21/2026 13:50 288 256.90
09/21/2026 13:50 122 256.90
09/21/2026 13:50 316 256.90
09/21/2026 13:50 360 256.90
09/21/2026 13:50 247 256.70
09/21/2026 13:50 276 256.80
09/21/2026 13:50 114 256.80
09/21/2026 13:50 181 256.80
09/21/2026 13:50 19 256.90
09/21/2026 13:50 290 256.80
09/21/2026 13:50 194 256.80
09/21/2026 13:50 333 256.80
09/21/2026 13:50 495 256.80
09/21/2026 13:50 289 256.80
09/21/2026 13:50 185 256.80
09/21/2026 13:50 1525 256.80
09/21/2026 13:50 104 256.70
09/21/2026 13:50 48 256.70
09/21/2026 13:50 313 256.70
09/21/2026 13:50 176 256.70
09/21/2026 13:50 190 256.70
09/21/2026 13:50 104 256.70
09/21/2026 13:49 325 256.50
09/21/2026 13:49 320 256.50
09/21/2026 13:49 154 256.50
09/21/2026 13:49 75 256.50
09/21/2026 13:47 97 256.60
09/21/2026 13:47 180 256.60
09/21/2026 13:47 196 256.60
09/21/2026 13:47 105 256.60
09/21/2026 13:47 106 256.60
09/21/2026 13:47 318 256.60
09/21/2026 13:47 100 256.60
09/21/2026 13:46 319 256.50
09/21/2026 13:44 2 256.60
09/21/2026 13:43 322 256.40
09/21/2026 13:41 200 256.40
09/21/2026 13:39 220 256.40
09/21/2026 13:39 187 256.40
09/21/2026 13:39 160 256.30
09/21/2026 13:37 20 256.20
09/21/2026 13:37 106 256.20
09/21/2026 13:37 50 256.20
09/21/2026 13:35 246 256.30
09/21/2026 13:35 57 256.30
09/21/2026 13:34 30 256.40
09/21/2026 13:34 30 256.40
09/21/2026 13:34 30 256.40
09/21/2026 13:33 406 256.30
09/21/2026 13:33 219 256.30
09/21/2026 13:33 152 256.30
09/21/2026 13:32 83 256.20
09/21/2026 13:32 103 256.20
09/21/2026 13:32 130 256.20
09/21/2026 13:32 57 256.20
09/21/2026 13:32 37 256.20
09/21/2026 13:32 80 256.30
09/21/2026 13:32 221 256.30
09/21/2026 13:32 173 256.30
09/21/2026 13:30 320 256.30
09/21/2026 13:30 237 256.30
09/21/2026 13:29 39 256.40
09/21/2026 13:29 37 256.30
09/21/2026 13:29 117 256.30
09/21/2026 13:29 243 256.30
09/21/2026 13:26 168 256.10
09/21/2026 13:26 160 256.10
09/21/2026 13:26 107 256.10
09/21/2026 13:26 431 256.10
09/21/2026 13:24 8 256.20
09/21/2026 13:23 2 256.20
09/21/2026 13:22 24 256.10
09/21/2026 13:22 40 256.10
09/21/2026 13:21 32 256.30
09/21/2026 13:21 173 256.30
09/21/2026 13:21 411 256.30
09/21/2026 13:21 87 256.30
09/21/2026 13:21 43 256.30
09/21/2026 13:21 229 256.30
09/21/2026 13:19 109 256.20
09/21/2026 13:19 181 256.20
09/21/2026 13:19 283 256.20
09/21/2026 13:19 109 256.20
09/21/2026 13:19 110 256.20
09/21/2026 13:19 280 256.20
09/21/2026 13:19 389 256.20
09/21/2026 13:18 170 256.10
09/21/2026 13:18 181 256.10
09/21/2026 13:18 170 256.10
09/21/2026 13:18 194 256.10
09/21/2026 13:17 180 256.00
09/21/2026 13:16 285 255.90
09/21/2026 13:16 756 255.90
09/21/2026 13:15 396 255.90
09/21/2026 13:15 120 255.90
09/21/2026 13:15 60 255.90
09/21/2026 13:15 194 255.90
09/21/2026 13:15 180 255.90
09/21/2026 13:15 289 256.00
09/21/2026 13:15 191 256.00
09/21/2026 13:15 29 256.00
09/21/2026 13:15 255 256.00
09/21/2026 13:15 355 256.00
09/21/2026 13:15 269 256.00
09/21/2026 13:15 156 256.00
09/21/2026 13:15 56 256.10
09/21/2026 13:15 56 256.10
09/21/2026 13:15 27 256.10
09/21/2026 13:15 187 256.10
09/21/2026 13:15 289 256.10
09/21/2026 13:15 363 256.10
09/21/2026 13:15 324 256.10
09/21/2026 13:15 108 256.10
09/21/2026 13:15 112 256.10
09/21/2026 13:15 478 256.10
09/21/2026 13:15 636 256.10
09/21/2026 13:15 85 256.10
09/21/2026 13:15 130 256.10
09/21/2026 13:15 44 256.00
09/21/2026 13:10 31 255.90
09/21/2026 13:10 35 255.90
09/21/2026 13:08 52 256.00
09/21/2026 13:06 1 256.00
09/21/2026 13:06 100 256.20
09/21/2026 13:06 117 256.10
09/21/2026 13:06 409 256.10
09/21/2026 13:05 179 256.10
09/21/2026 13:03 91 256.00
09/21/2026 13:03 104 255.90
09/21/2026 13:01 176 255.90
09/21/2026 13:01 100 256.00
09/21/2026 13:00 4 255.90
09/21/2026 13:00 106 255.90
09/21/2026 13:00 422 255.90
09/21/2026 13:00 264 255.90
09/21/2026 13:00 177 255.90
09/21/2026 13:00 582 255.80
09/21/2026 13:00 221 255.80
09/21/2026 13:00 177 255.80
09/21/2026 13:00 33 255.90
09/21/2026 12:58 84 256.00
09/21/2026 12:58 136 256.10
09/21/2026 12:58 33 256.10
09/21/2026 12:58 98 256.10
09/21/2026 12:57 55 256.10
09/21/2026 12:57 46 256.10
09/21/2026 12:56 33 256.10
09/21/2026 12:56 101 256.10
09/21/2026 12:56 95 256.10
09/21/2026 12:56 152 256.10
09/21/2026 12:56 110 256.10
09/21/2026 12:56 67 256.10
09/21/2026 12:55 46 256.10
09/21/2026 12:55 425 256.10
09/21/2026 12:55 100 256.10
09/21/2026 12:54 49 256.10
09/21/2026 12:54 125 256.10
09/21/2026 12:53 75 256.10
09/21/2026 12:53 78 256.20
09/21/2026 12:53 83 256.20
09/21/2026 12:53 19 256.20
09/21/2026 12:53 171 256.30
09/21/2026 12:53 115 256.30
09/21/2026 12:53 27 256.30
09/21/2026 12:53 30 256.30
09/21/2026 12:50 181 256.40
09/21/2026 12:50 472 256.30
09/21/2026 12:50 437 256.30
09/21/2026 12:50 314 256.30
09/21/2026 12:49 296 256.20
09/21/2026 12:49 184 256.20
09/21/2026 12:48 199 256.20
09/21/2026 12:48 3 256.30
09/21/2026 12:45 239 256.20
09/21/2026 12:45 319 256.20
09/21/2026 12:44 123 256.20
09/21/2026 12:43 5 256.10
09/21/2026 12:43 136 256.10
09/21/2026 12:42 151 256.20
09/21/2026 12:42 109 256.20
09/21/2026 12:42 133 256.20
09/21/2026 12:42 17 256.20
09/21/2026 12:42 253 256.10
09/21/2026 12:42 282 256.10
09/21/2026 12:42 535 256.00
09/21/2026 12:42 171 256.00
09/21/2026 12:42 23 256.00
09/21/2026 12:42 191 256.00
09/21/2026 12:42 412 256.00
09/21/2026 12:42 1 255.90
09/21/2026 12:42 188 255.90
09/21/2026 12:42 289 255.90
09/21/2026 12:42 111 255.90
09/21/2026 12:42 185 255.90
09/21/2026 12:42 274 255.90
09/21/2026 12:42 51 256.00
09/21/2026 12:42 3 256.00
09/21/2026 12:42 185 256.00
09/21/2026 12:39 16 256.30
09/21/2026 12:39 213 256.30
09/21/2026 12:39 107 256.30
09/21/2026 12:39 410 256.30
09/21/2026 12:39 45 256.30
09/21/2026 12:39 261 256.30
09/21/2026 12:39 440 256.30
09/21/2026 12:38 3 256.30
09/21/2026 12:38 140 256.30
09/21/2026 12:38 222 256.30
09/21/2026 12:38 179 256.30
09/21/2026 12:38 101 256.30
09/21/2026 12:38 500 256.30
09/21/2026 12:37 207 256.20
09/21/2026 12:37 215 256.10
09/21/2026 12:37 187 256.10
09/21/2026 12:37 3 256.10
09/21/2026 12:37 109 256.10
09/21/2026 12:35 100 256.10
09/21/2026 12:35 10 255.90
09/21/2026 12:35 100 255.90
09/21/2026 12:35 219 255.90
09/21/2026 12:35 421 255.90
09/21/2026 12:35 290 255.90
09/21/2026 12:35 182 255.90
09/21/2026 12:35 300 255.90
09/21/2026 12:35 96 255.80
09/21/2026 12:35 246 255.80
09/21/2026 12:35 110 255.80
09/21/2026 12:35 361 255.80
09/21/2026 12:35 39 255.80
09/21/2026 12:35 3 255.80
09/21/2026 12:33 217 255.80
09/21/2026 12:33 180 255.80
09/21/2026 12:33 28 255.70
09/21/2026 12:33 59 255.70
09/21/2026 12:33 41 255.70
09/21/2026 12:31 93 255.80
09/21/2026 12:31 12 255.80
09/21/2026 12:31 160 255.80
09/21/2026 12:31 69 255.80
09/21/2026 12:31 148 255.80
09/21/2026 12:31 443 255.80
09/21/2026 12:31 317 255.80
09/21/2026 12:31 254 255.80
09/21/2026 12:31 105 255.80
09/21/2026 12:31 123 255.80
09/21/2026 12:27 100 255.70
09/21/2026 12:27 217 255.70
09/21/2026 12:27 6 255.70
09/21/2026 12:26 29 255.70
09/21/2026 12:26 3 255.70
09/21/2026 12:25 27 255.80
09/21/2026 12:25 8 255.80
09/21/2026 12:25 4 255.80
09/21/2026 12:25 406 255.80
09/21/2026 12:25 475 255.80
09/21/2026 12:25 115 255.80
09/21/2026 12:25 141 255.70
09/21/2026 12:24 42 255.80
09/21/2026 12:24 40 255.80
09/21/2026 12:24 187 255.80
09/21/2026 12:24 239 255.80
09/21/2026 12:24 232 255.90
09/21/2026 12:24 100 255.90
09/21/2026 12:24 182 255.90
09/21/2026 12:24 6 255.90
09/21/2026 12:23 110 255.80
09/21/2026 12:23 100 255.80
09/21/2026 12:23 319 255.80
09/21/2026 12:23 220 255.80
09/21/2026 12:23 275 255.80
09/21/2026 12:23 400 255.80
09/21/2026 12:23 177 255.80
09/21/2026 12:23 371 255.80
09/21/2026 12:23 173 255.70
09/21/2026 12:23 113 255.80
09/21/2026 12:23 194 255.80
09/21/2026 12:23 340 255.80
09/21/2026 12:23 221 255.80
09/21/2026 12:23 290 255.80
09/21/2026 12:23 182 255.80
09/21/2026 12:23 173 255.80
09/21/2026 12:23 1819 255.90
09/21/2026 12:23 235 255.90
09/21/2026 12:23 309 255.90
09/21/2026 12:23 180 255.90
09/21/2026 12:23 100 256.00
09/21/2026 12:23 59 256.00
09/21/2026 12:23 13 256.00
09/21/2026 12:22 71 256.00
09/21/2026 12:22 23 256.00
09/21/2026 12:19 101 256.10
09/21/2026 12:19 1 256.10
09/21/2026 12:19 180 256.10
09/21/2026 12:18 412 256.10
09/21/2026 12:18 181 256.10
09/21/2026 12:18 356 256.10
09/21/2026 12:18 100 256.00
09/21/2026 12:17 86 256.00
09/21/2026 12:17 90 256.00
09/21/2026 12:17 80 256.10
09/21/2026 12:17 171 256.10
09/21/2026 12:17 39 256.20
09/21/2026 12:17 251 256.10
09/21/2026 12:17 184 256.10
09/21/2026 12:16 185 256.00
09/21/2026 12:16 103 256.00
09/21/2026 12:14 174 255.90
09/21/2026 12:13 1 255.90
09/21/2026 12:13 180 255.90
09/21/2026 12:13 184 255.90
09/21/2026 12:13 24 255.90
09/21/2026 12:13 245 255.90
09/21/2026 12:13 8 255.90
09/21/2026 12:13 225 255.90
09/21/2026 12:13 60 256.00
09/21/2026 12:13 140 255.90
09/21/2026 12:13 226 255.90
09/21/2026 12:13 108 255.90
09/21/2026 12:13 436 255.90
09/21/2026 12:13 330 255.90
09/21/2026 12:13 114 255.90
09/21/2026 12:12 176 255.80
09/21/2026 12:09 30 255.80
09/21/2026 12:09 60 255.90
09/21/2026 12:09 92 255.90
09/21/2026 12:09 68 255.90
09/21/2026 12:09 3 255.90
09/21/2026 12:09 46 255.90
09/21/2026 12:09 100 255.90
09/21/2026 12:08 108 255.90
09/21/2026 12:08 92 255.90
09/21/2026 12:08 432 255.90
09/21/2026 12:07 100 255.80
09/21/2026 12:07 3 255.80
09/21/2026 12:07 51 255.80
09/21/2026 12:07 43 255.80
09/21/2026 12:06 3 255.90
09/21/2026 12:06 76 255.90
09/21/2026 12:06 137 255.90
09/21/2026 12:05 100 256.00
09/21/2026 12:05 13 256.00
09/21/2026 12:05 89 256.00
09/21/2026 12:04 112 256.00
09/21/2026 12:04 457 256.00
09/21/2026 12:04 180 256.00
09/21/2026 11:59 156 256.00
09/21/2026 11:58 160 255.90
09/21/2026 11:58 150 255.90
09/21/2026 11:58 12 256.00
09/21/2026 11:58 6 256.00
09/21/2026 11:58 280 256.00
09/21/2026 11:58 160 256.00
09/21/2026 11:58 71 256.00
09/21/2026 11:55 3 255.90
09/21/2026 11:54 430 255.90
09/21/2026 11:54 182 255.90
09/21/2026 11:54 1 255.90
09/21/2026 11:54 115 255.80
09/21/2026 11:54 242 255.80
09/21/2026 11:54 115 255.80
09/21/2026 11:53 105 255.70
09/21/2026 11:53 184 255.70
09/21/2026 11:53 539 255.70
09/21/2026 11:53 3 255.70
09/21/2026 11:53 35 255.70
09/21/2026 11:53 82 255.70
09/21/2026 11:53 158 255.70
09/21/2026 11:53 15 255.70
09/21/2026 11:53 105 255.80
09/21/2026 11:52 307 255.80
09/21/2026 11:52 79 255.80
09/21/2026 11:52 347 255.80
09/21/2026 11:52 1 255.80
09/21/2026 11:51 1 255.80
09/21/2026 11:50 34 255.70
09/21/2026 11:49 120 255.70
09/21/2026 11:49 6 255.70
09/21/2026 11:48 32 255.80
09/21/2026 11:48 101 255.80
09/21/2026 11:48 399 255.80
09/21/2026 11:47 114 255.80
09/21/2026 11:47 441 255.80
09/21/2026 11:47 216 255.80
09/21/2026 11:47 96 255.80
09/21/2026 11:46 201 255.80
09/21/2026 11:46 146 255.80
09/21/2026 11:46 28 255.80
09/21/2026 11:44 108 255.90
09/21/2026 11:44 42 255.90
09/21/2026 11:44 3 255.90
09/21/2026 11:44 311 255.90
09/21/2026 11:43 13 255.80
09/21/2026 11:42 43 255.90
09/21/2026 11:42 254 255.90
09/21/2026 11:42 179 255.90
09/21/2026 11:42 134 255.90
09/21/2026 11:42 32 255.90
09/21/2026 11:39 41 255.90
09/21/2026 11:39 209 255.90
09/21/2026 11:39 100 255.90
09/21/2026 11:39 187 255.90
09/21/2026 11:39 140 255.90
09/21/2026 11:38 141 255.80
09/21/2026 11:38 44 255.80
09/21/2026 11:38 65 255.90
09/21/2026 11:38 56 255.90
09/21/2026 11:38 100 255.90
09/21/2026 11:35 255 255.80
09/21/2026 11:35 165 255.80
09/21/2026 11:35 106 255.80
09/21/2026 11:32 356 255.70
09/21/2026 11:32 108 255.70
09/21/2026 11:32 36 255.70
09/21/2026 11:28 40 255.80
09/21/2026 11:28 34 255.70
09/21/2026 11:27 57 255.80
09/21/2026 11:27 114 255.80
09/21/2026 11:27 177 255.70
09/21/2026 11:26 104 255.60
09/21/2026 11:26 312 255.60
09/21/2026 11:24 14 255.60
09/21/2026 11:23 32 255.70
09/21/2026 11:23 27 255.80
09/21/2026 11:20 265 255.80
09/21/2026 11:20 6 255.80
09/21/2026 11:20 4 255.80
09/21/2026 11:20 185 255.80
09/21/2026 11:20 40 255.80
09/21/2026 11:19 440 255.90
09/21/2026 11:19 20 255.80
09/21/2026 11:19 309 255.90
09/21/2026 11:19 168 255.90
09/21/2026 11:19 39 255.90
09/21/2026 11:18 25 256.10
09/21/2026 11:17 19 256.00
09/21/2026 11:17 88 256.00
09/21/2026 11:17 277 255.90
09/21/2026 11:15 20 256.00
09/21/2026 11:15 10 256.00
09/21/2026 11:14 36 255.90
09/21/2026 11:14 100 255.90
09/21/2026 11:12 31 255.90
09/21/2026 11:12 27 255.90
09/21/2026 11:12 94 255.90
09/21/2026 11:11 500 256.00
09/21/2026 11:10 360 255.90
09/21/2026 11:10 179 255.90
09/21/2026 11:10 316 255.90
09/21/2026 11:10 91 255.90
09/21/2026 11:10 100 255.80
09/21/2026 11:10 134 255.80
09/21/2026 11:10 100 255.80
09/21/2026 11:10 24 255.80
09/21/2026 11:09 37 255.90
09/21/2026 11:09 98 255.90
09/21/2026 11:08 125 256.10
09/21/2026 11:06 75 256.10
09/21/2026 11:06 24 256.10
09/21/2026 11:06 30 256.10
09/21/2026 11:06 30 256.10
09/21/2026 11:06 31 256.00
09/21/2026 11:06 100 256.00
09/21/2026 11:06 123 256.10
09/21/2026 11:06 160 256.00
09/21/2026 11:06 251 256.00
09/21/2026 11:06 60 256.00
09/21/2026 11:04 178 255.90
09/21/2026 11:04 106 255.80
09/21/2026 11:04 180 255.80
09/21/2026 11:04 188 255.80
09/21/2026 11:04 316 255.80
09/21/2026 11:04 457 255.80
09/21/2026 11:04 50 255.80
09/21/2026 11:03 30 255.80
09/21/2026 11:03 20 255.80
09/21/2026 11:03 24 255.80
09/21/2026 11:03 100 255.90
09/21/2026 11:03 33 255.90
09/21/2026 11:03 287 255.90
09/21/2026 11:03 286 255.90
09/21/2026 11:03 100 255.90
09/21/2026 11:03 321 255.90
09/21/2026 11:03 185 255.90
09/21/2026 11:03 184 255.90
09/21/2026 11:03 37 255.90
09/21/2026 11:02 195 256.00
09/21/2026 11:02 63 256.00
09/21/2026 11:00 100 256.10
09/21/2026 11:00 32 256.10
09/21/2026 11:00 37 256.20
09/21/2026 11:00 24 256.20
09/21/2026 11:00 85 256.20
09/21/2026 10:59 79 256.20
09/21/2026 10:59 209 256.20
09/21/2026 10:59 2 256.10
09/21/2026 10:59 734 256.10
09/21/2026 10:59 26 256.10
09/21/2026 10:59 23 256.10
09/21/2026 10:59 272 256.10
09/21/2026 10:58 135 256.20
09/21/2026 10:58 35 256.20
09/21/2026 10:58 1 256.20
09/21/2026 10:57 30 256.30
09/21/2026 10:57 447 256.20
09/21/2026 10:57 53 256.20
09/21/2026 10:57 140 256.20
09/21/2026 10:57 39 256.20
09/21/2026 10:57 82 256.20
09/21/2026 10:57 97 256.20
09/21/2026 10:57 179 256.20
09/21/2026 10:57 310 256.10
09/21/2026 10:56 11 255.90
09/21/2026 10:55 31 256.00
09/21/2026 10:55 29 256.00
09/21/2026 10:55 299 256.00
09/21/2026 10:55 179 256.00
09/21/2026 10:55 100 256.00
09/21/2026 10:55 43 256.00
09/21/2026 10:54 82 256.10
09/21/2026 10:54 82 256.10
09/21/2026 10:54 17 256.10
09/21/2026 10:54 1 256.10
09/21/2026 10:54 187 256.10
09/21/2026 10:54 2 256.10
09/21/2026 10:54 106 256.10
09/21/2026 10:54 23 256.00
09/21/2026 10:54 184 256.20
09/21/2026 10:54 100 256.20
09/21/2026 10:54 64 256.20
09/21/2026 10:54 98 256.20
09/21/2026 10:53 21 256.20
09/21/2026 10:53 7 256.20
09/21/2026 10:53 62 256.20
09/21/2026 10:53 96 256.30
09/21/2026 10:53 176 256.30
09/21/2026 10:53 78 256.40
09/21/2026 10:53 187 256.30
09/21/2026 10:53 2 256.20
09/21/2026 10:53 495 256.20
09/21/2026 10:53 340 256.20
09/21/2026 10:53 90 256.20
09/21/2026 10:53 119 256.20
09/21/2026 10:53 113 256.20
09/21/2026 10:53 177 256.20
09/21/2026 10:52 139 256.40
09/21/2026 10:52 271 256.40
09/21/2026 10:52 67 256.40
09/21/2026 10:51 96 256.50
09/21/2026 10:49 430 256.40
09/21/2026 10:49 173 256.40
09/21/2026 10:49 314 256.40
09/21/2026 10:48 865 256.30
09/21/2026 10:48 152 256.40
09/21/2026 10:47 12 256.40
09/21/2026 10:46 149 256.40
09/21/2026 10:46 266 256.30
09/21/2026 10:46 173 256.30
09/21/2026 10:46 127 256.20
09/21/2026 10:46 406 256.20
09/21/2026 10:46 347 256.20
09/21/2026 10:46 106 256.20
09/21/2026 10:46 180 256.20
09/21/2026 10:45 159 256.20
09/21/2026 10:45 105 256.20
09/21/2026 10:45 66 256.20
09/21/2026 10:44 72 256.30
09/21/2026 10:44 182 256.30
09/21/2026 10:44 243 256.30
09/21/2026 10:44 187 256.40
09/21/2026 10:44 9 256.40
09/21/2026 10:44 495 256.40
09/21/2026 10:44 5 256.40
09/21/2026 10:43 216 256.40
09/21/2026 10:43 182 256.40
09/21/2026 10:43 3 256.60
09/21/2026 10:43 500 256.40
09/21/2026 10:43 5 256.40
09/21/2026 10:41 75 256.30
09/21/2026 10:41 109 256.30
09/21/2026 10:41 210 256.20
09/21/2026 10:41 753 256.20
09/21/2026 10:41 158 256.20
09/21/2026 10:41 179 256.20
09/21/2026 10:41 200 256.20
09/21/2026 10:41 100 256.20
09/21/2026 10:41 314 256.20
09/21/2026 10:41 400 256.20
09/21/2026 10:41 221 256.20
09/21/2026 10:41 180 256.20
09/21/2026 10:41 97 256.20
09/21/2026 10:41 5 256.20
09/21/2026 10:41 204 256.10
09/21/2026 10:39 1 255.90
09/21/2026 10:39 179 255.90
09/21/2026 10:39 246 255.80
09/21/2026 10:39 70 255.80
09/21/2026 10:39 102 255.80
09/21/2026 10:39 144 255.90
09/21/2026 10:39 171 256.00
09/21/2026 10:39 56 256.00
09/21/2026 10:39 37 256.00
09/21/2026 10:36 110 256.10
09/21/2026 10:36 104 256.10
09/21/2026 10:36 160 256.10
09/21/2026 10:35 170 256.10
09/21/2026 10:35 5 256.00
09/21/2026 10:35 100 256.00
09/21/2026 10:35 160 255.90
09/21/2026 10:35 5 255.90
09/21/2026 10:34 100 255.80
09/21/2026 10:33 182 255.70
09/21/2026 10:33 78 255.70
09/21/2026 10:32 110 255.80
09/21/2026 10:31 3 255.60
09/21/2026 10:31 68 255.50
09/21/2026 10:31 1 255.60
09/21/2026 10:31 185 255.60
09/21/2026 10:30 50 255.60
09/21/2026 10:30 172 255.50
09/21/2026 10:30 182 255.50
09/21/2026 10:30 2 255.50
09/21/2026 10:30 2 255.50
09/21/2026 10:30 233 255.50
09/21/2026 10:30 100 255.50
09/21/2026 10:30 123 255.50
09/21/2026 10:30 66 255.40
09/21/2026 10:30 110 255.50
09/21/2026 10:30 134 255.50
09/21/2026 10:30 112 255.50
09/21/2026 10:28 128 255.60
09/21/2026 10:28 189 255.60
09/21/2026 10:28 94 255.60
09/21/2026 10:28 184 255.60
09/21/2026 10:26 1 255.50
09/21/2026 10:26 52 255.50
09/21/2026 10:26 53 255.50
09/21/2026 10:26 158 255.50
09/21/2026 10:26 194 255.60
09/21/2026 10:26 98 255.60
09/21/2026 10:26 185 255.60
09/21/2026 10:26 107 255.70
09/21/2026 10:26 280 255.60
09/21/2026 10:26 113 255.60
09/21/2026 10:26 30 255.50
09/21/2026 10:26 173 255.50
09/21/2026 10:26 146 255.50
09/21/2026 10:26 292 255.50
09/21/2026 10:26 102 255.50
09/21/2026 10:26 304 255.50
09/21/2026 10:25 59 255.30
09/21/2026 10:25 5 255.30
09/21/2026 10:23 39 255.50
09/21/2026 10:23 5 255.40
09/21/2026 10:23 181 255.40
09/21/2026 10:23 27 255.40
09/21/2026 10:23 96 255.40
09/21/2026 10:22 5 255.20
09/21/2026 10:22 102 255.30
09/21/2026 10:22 171 255.30
09/21/2026 10:22 1690 255.20
09/21/2026 10:22 290 255.20
09/21/2026 10:22 287 255.20
09/21/2026 10:22 495 255.20
09/21/2026 10:22 182 255.20
09/21/2026 10:22 181 255.20
09/21/2026 10:22 95 255.20
09/21/2026 10:22 5 255.20
09/21/2026 10:22 160 255.30
09/21/2026 10:22 70 255.10
09/21/2026 10:22 60 255.20
09/21/2026 10:22 1 255.20
09/21/2026 10:22 6 255.20
09/21/2026 10:22 63 255.20
09/21/2026 10:22 37 255.30
09/21/2026 10:22 123 255.30
09/21/2026 10:22 180 255.40
09/21/2026 10:22 171 255.50
09/21/2026 10:22 178 255.50
09/21/2026 10:22 278 255.50
09/21/2026 10:21 114 255.50
09/21/2026 10:21 175 255.50
09/21/2026 10:21 184 255.50
09/21/2026 10:21 152 255.50
09/21/2026 10:21 101 255.50
09/21/2026 10:21 182 255.50
09/21/2026 10:21 301 255.50
09/21/2026 10:21 19 255.30
09/21/2026 10:20 5 255.30
09/21/2026 10:20 26 255.40
09/21/2026 10:20 5 255.40
09/21/2026 10:20 5 255.50
09/21/2026 10:20 4 255.50
09/21/2026 10:20 1 255.50
09/21/2026 10:19 165 255.60
09/21/2026 10:19 32 255.60
09/21/2026 10:19 86 255.60
09/21/2026 10:19 2 255.60
09/21/2026 10:19 145 255.60
09/21/2026 10:19 49 255.60
09/21/2026 10:19 312 255.60
09/21/2026 10:19 174 255.60
09/21/2026 10:16 5 255.60
09/21/2026 10:16 155 255.70
09/21/2026 10:16 311 255.70
09/21/2026 10:16 5 255.50
09/21/2026 10:16 323 255.60
09/21/2026 10:16 1667 255.60
09/21/2026 10:16 142 255.60
09/21/2026 10:16 15 255.60
09/21/2026 10:16 1527 255.70
09/21/2026 10:16 1536 255.70
09/21/2026 10:16 171 255.70
09/21/2026 10:16 495 255.70
09/21/2026 10:16 256 255.70
09/21/2026 10:16 180 255.70
09/21/2026 10:16 5 255.70
09/21/2026 10:16 114 255.80
09/21/2026 10:16 64 255.80
09/21/2026 10:16 1 255.70
09/21/2026 10:15 5 255.60
09/21/2026 10:15 91 255.70
09/21/2026 10:15 5 255.70
09/21/2026 10:15 5 255.70
09/21/2026 10:15 283 255.90
09/21/2026 10:15 44 255.90
09/21/2026 10:15 25 256.00
09/21/2026 10:14 89 256.00
09/21/2026 10:14 125 256.00
09/21/2026 10:14 88 256.00
09/21/2026 10:13 1422 255.80
09/21/2026 10:13 100 255.80
09/21/2026 10:13 253 255.80
09/21/2026 10:13 3120 255.90
09/21/2026 10:13 86 255.90
09/21/2026 10:13 123 255.90
09/21/2026 10:13 495 255.90
09/21/2026 10:13 178 255.90
09/21/2026 10:13 288 255.90
09/21/2026 10:13 25 256.00
09/21/2026 10:13 5 256.00
09/21/2026 10:13 11 256.00
09/21/2026 10:13 301 255.90
09/21/2026 10:13 86 255.90
09/21/2026 10:13 514 255.90
09/21/2026 10:13 143 255.80
09/21/2026 10:11 5 255.60
09/21/2026 10:10 180 255.70
09/21/2026 10:10 286 255.70
09/21/2026 10:10 105 255.70
09/21/2026 10:10 74 255.70
09/21/2026 10:10 480 255.80
09/21/2026 10:10 309 255.80
09/21/2026 10:10 123 255.80
09/21/2026 10:10 7 255.70
09/21/2026 10:09 25 255.70
09/21/2026 10:08 5 255.60
09/21/2026 10:08 100 255.70
09/21/2026 10:08 5 255.60
09/21/2026 10:08 105 255.50
09/21/2026 10:08 174 255.50
09/21/2026 10:08 486 255.50
09/21/2026 10:08 40 255.50
09/21/2026 10:08 650 255.40
09/21/2026 10:08 1026 255.40
09/21/2026 10:08 285 255.40
09/21/2026 10:08 185 255.40
09/21/2026 10:08 170 255.40
09/21/2026 10:07 5 255.20
09/21/2026 10:06 100 255.40
09/21/2026 10:06 201 255.40
09/21/2026 10:06 129 255.40
09/21/2026 10:06 5 255.20
09/21/2026 10:06 21 255.30
09/21/2026 10:06 5 255.30
09/21/2026 10:05 136 255.40
09/21/2026 10:04 250 255.50
09/21/2026 10:04 86 255.60
09/21/2026 10:04 294 255.40
09/21/2026 10:03 100 255.30
09/21/2026 10:03 186 255.20
09/21/2026 10:03 100 255.10
09/21/2026 10:03 101 255.10
09/21/2026 10:03 78 255.10
09/21/2026 10:03 100 255.10
09/21/2026 10:02 85 255.00
09/21/2026 10:01 184 255.00
09/21/2026 10:01 100 255.00
09/21/2026 10:01 125 255.00
09/21/2026 10:01 220 254.80
09/21/2026 10:00 5 254.70
09/21/2026 10:00 100 254.80
09/21/2026 10:00 160 254.80
09/21/2026 10:00 202 254.90
09/21/2026 10:00 3 254.90
09/21/2026 09:59 5 254.70
09/21/2026 09:59 3 254.80
09/21/2026 09:59 2 254.80
09/21/2026 09:59 5 254.80
09/21/2026 09:59 2 254.90
09/21/2026 09:59 5 255.00
09/21/2026 09:59 123 255.20
09/21/2026 09:59 276 255.20
09/21/2026 09:59 110 255.30
09/21/2026 09:59 183 255.30
09/21/2026 09:59 22 255.30
09/21/2026 09:59 304 255.30
09/21/2026 09:59 96 255.30
09/21/2026 09:58 100 255.20
09/21/2026 09:58 74 255.20
09/21/2026 09:58 123 255.20
09/21/2026 09:58 5 255.20
09/21/2026 09:57 301 255.40
09/21/2026 09:56 5 255.30
09/21/2026 09:56 180 255.50
09/21/2026 09:56 96 255.50
09/21/2026 09:56 250 255.50
09/21/2026 09:55 39 255.60
09/21/2026 09:55 76 255.40
09/21/2026 09:55 174 255.40
09/21/2026 09:54 110 255.40
09/21/2026 09:54 19 255.30
09/21/2026 09:54 43 255.20
09/21/2026 09:54 123 255.20
09/21/2026 09:53 104 255.30
09/21/2026 09:53 208 255.30
09/21/2026 09:53 47 255.30
09/21/2026 09:53 14 255.10
09/21/2026 09:53 181 255.10
09/21/2026 09:52 90 255.10
09/21/2026 09:52 128 255.10
09/21/2026 09:52 58 255.10
09/21/2026 09:52 100 255.10
09/21/2026 09:52 5 255.00
09/21/2026 09:51 600 254.90
09/21/2026 09:51 12 254.80
09/21/2026 09:51 864 254.80
09/21/2026 09:51 423 254.70
09/21/2026 09:51 182 254.70
09/21/2026 09:50 180 254.70
09/21/2026 09:50 35 254.70
09/21/2026 09:50 290 254.70
09/21/2026 09:50 94 254.70
09/21/2026 09:50 7 254.50
09/21/2026 09:50 192 254.70
09/21/2026 09:50 174 254.70
09/21/2026 09:49 286 254.50
09/21/2026 09:49 171 254.50
09/21/2026 09:49 153 254.50
09/21/2026 09:48 184 254.20
09/21/2026 09:48 314 254.20
09/21/2026 09:48 310 254.20
09/21/2026 09:47 208 254.20
09/21/2026 09:47 183 254.20
09/21/2026 09:47 103 254.20
09/21/2026 09:47 141 254.10
09/21/2026 09:47 119 254.10
09/21/2026 09:47 437 254.10
09/21/2026 09:46 177 254.20
09/21/2026 09:46 292 254.30
09/21/2026 09:46 289 254.30
09/21/2026 09:46 185 254.30
09/21/2026 09:44 187 254.30
09/21/2026 09:44 105 254.30
09/21/2026 09:44 168 254.30
09/21/2026 09:44 106 254.30
09/21/2026 09:44 100 254.30
09/21/2026 09:43 64 254.20
09/21/2026 09:43 164 254.40
09/21/2026 09:43 174 254.40
09/21/2026 09:43 126 254.40
09/21/2026 09:42 100 254.50
09/21/2026 09:42 100 254.50
09/21/2026 09:42 185 254.50
09/21/2026 09:42 5 254.40
09/21/2026 09:42 177 254.40
09/21/2026 09:42 149 254.40
09/21/2026 09:41 5 254.20
09/21/2026 09:41 312 254.30
09/21/2026 09:41 271 254.30
09/21/2026 09:41 312 254.30
09/21/2026 09:41 123 254.30
09/21/2026 09:41 65 254.10
09/21/2026 09:41 179 254.10
09/21/2026 09:41 106 254.10
09/21/2026 09:41 106 254.20
09/21/2026 09:41 152 254.20
09/21/2026 09:41 377 254.20
09/21/2026 09:41 558 254.00
09/21/2026 09:41 1000 254.00
09/21/2026 09:41 1000 254.00
09/21/2026 09:41 1000 254.00
09/21/2026 09:41 1000 254.00
09/21/2026 09:41 1000 254.00
09/21/2026 09:41 1000 254.00
09/21/2026 09:41 1000 254.00
09/21/2026 09:41 64 254.00
09/21/2026 09:41 223 254.00
09/21/2026 09:41 292 254.00
09/21/2026 09:41 194 254.00
09/21/2026 09:41 107 254.00
09/21/2026 09:41 185 254.00
09/21/2026 09:41 495 254.10
09/21/2026 09:41 174 254.10
09/21/2026 09:41 152 254.10
09/21/2026 09:41 111 254.10
09/21/2026 09:41 178 254.40
09/21/2026 09:41 100 254.40
09/21/2026 09:41 97 254.40
09/21/2026 09:41 671 254.50
09/21/2026 09:41 329 254.50
09/21/2026 09:40 100 254.50
09/21/2026 09:40 144 254.50
09/21/2026 09:40 76 254.50
09/21/2026 09:40 70 254.60
09/21/2026 09:39 5 254.60
09/21/2026 09:39 116 254.70
09/21/2026 09:39 129 254.60
09/21/2026 09:39 181 254.60
09/21/2026 09:39 5 254.60
09/21/2026 09:39 5 254.70
09/21/2026 09:38 185 254.80
09/21/2026 09:38 153 254.80
09/21/2026 09:38 106 254.80
09/21/2026 09:38 5 254.70
09/21/2026 09:38 5 254.80
09/21/2026 09:38 595 255.10
09/21/2026 09:38 5 255.10
09/21/2026 09:38 402 255.20
09/21/2026 09:38 100 255.20
09/21/2026 09:37 100 255.20
09/21/2026 09:37 182 255.20
09/21/2026 09:37 268 255.20
09/21/2026 09:35 5 255.10
09/21/2026 09:35 5 255.30
09/21/2026 09:35 5 255.40
09/21/2026 09:35 145 255.60
09/21/2026 09:35 5 255.60
09/21/2026 09:35 147 255.70
09/21/2026 09:34 117 255.50
09/21/2026 09:34 5 255.50
09/21/2026 09:34 104 255.70
09/21/2026 09:34 86 255.80
09/21/2026 09:33 120 255.70
09/21/2026 09:33 490 255.70
09/21/2026 09:33 5 255.70
09/21/2026 09:33 2 255.70
09/21/2026 09:32 98 255.90
09/21/2026 09:32 168 255.80
09/21/2026 09:32 302 255.90
09/21/2026 09:30 110 255.90
09/21/2026 09:30 106 255.80
09/21/2026 09:30 312 255.80
09/21/2026 09:29 5 255.70
09/21/2026 09:29 5 255.80
09/21/2026 09:29 93 255.90
09/21/2026 09:29 495 255.90
09/21/2026 09:29 100 255.90
09/21/2026 09:29 5 255.90
09/21/2026 09:28 15 255.90
09/21/2026 09:28 140 255.90
09/21/2026 09:28 123 256.00
09/21/2026 09:28 5 256.00
09/21/2026 09:27 5 255.70
09/21/2026 09:27 90 255.80
09/21/2026 09:27 5 255.80
09/21/2026 09:27 5 255.70
09/21/2026 09:27 68 255.60
09/21/2026 09:27 19 255.60
09/21/2026 09:25 100 255.50
09/21/2026 09:25 874 255.50
09/21/2026 09:25 3 255.50
09/21/2026 09:25 5 255.30
09/21/2026 09:24 2 255.50
09/21/2026 09:24 5 255.40
09/21/2026 09:23 5 255.00
09/21/2026 09:22 100 255.00
09/21/2026 09:22 91 255.00
09/21/2026 09:22 100 255.00
09/21/2026 09:22 5 254.80
09/21/2026 09:22 127 254.90
09/21/2026 09:22 5 254.90
09/21/2026 09:22 5 254.90
09/21/2026 09:21 53 255.30
09/21/2026 09:21 100 255.30
09/21/2026 09:21 5 255.30
09/21/2026 09:21 200 255.20
09/21/2026 09:21 100 255.20
09/21/2026 09:21 15 255.20
09/21/2026 09:21 5 255.00
09/21/2026 09:21 5 254.90
09/21/2026 09:21 10 255.00
09/21/2026 09:21 5 254.90
09/21/2026 09:21 4 254.90
09/21/2026 09:21 5 254.90
09/21/2026 09:20 5 254.80
09/21/2026 09:20 100 254.80
09/21/2026 09:20 15 254.80
09/21/2026 09:19 5 254.60
09/21/2026 09:17 5 254.40
09/21/2026 09:17 98 254.80
09/21/2026 09:16 27 255.10
09/21/2026 09:16 95 255.10
09/21/2026 09:16 5 255.10
09/21/2026 09:16 385 255.20
09/21/2026 09:16 495 255.00
09/21/2026 09:16 107 255.00
09/21/2026 09:15 495 255.30
09/21/2026 09:15 5 255.30
09/21/2026 09:15 5 255.20
09/21/2026 09:15 140 255.10
09/21/2026 09:15 371 254.70
09/21/2026 09:15 495 254.70
09/21/2026 09:15 100 254.70
09/21/2026 09:15 347 255.00
09/21/2026 09:15 100 254.70
09/21/2026 09:15 495 254.70
09/21/2026 09:15 105 254.70
09/21/2026 09:15 194 254.80
09/21/2026 09:15 344 254.80
09/21/2026 09:15 133 254.80
09/21/2026 09:15 495 254.80
09/21/2026 09:15 110 254.80
09/21/2026 09:15 361 255.00
09/21/2026 09:15 112 255.00
09/21/2026 09:15 810 254.70
09/21/2026 09:15 194 254.70
09/21/2026 09:15 115 254.70
09/21/2026 09:15 347 254.80
09/21/2026 09:15 � 254.80
09/21/2026 09:15 � 254.90
09/21/2026 09:15 118 254.80
09/21/2026 09:15 100 254.80
09/21/2026 09:15 495 254.90
09/21/2026 09:15 100 255.00
09/21/2026 09:15 10 255.00
09/21/2026 09:15 195 255.30
09/21/2026 09:15 194 255.30
09/21/2026 09:14 5 255.00
09/21/2026 09:14 127 255.10
09/21/2026 09:14 100 255.10
09/21/2026 09:14 72 255.30
09/21/2026 09:14 5 255.20
09/21/2026 09:14 100 255.10
09/21/2026 09:13 5 254.80
09/21/2026 09:12 29 254.90
09/21/2026 09:12 100 254.90
09/21/2026 09:12 100 254.90
09/21/2026 09:12 343 254.90
09/21/2026 09:11 5 254.80
09/21/2026 09:11 5 254.90
09/21/2026 09:11 495 255.10
09/21/2026 09:11 376 255.10
09/21/2026 09:11 5 254.80
09/21/2026 09:11 495 255.00
09/21/2026 09:11 5 255.00
09/21/2026 09:11 194 254.80
09/21/2026 09:11 5 254.80
09/21/2026 09:11 5 254.50
09/21/2026 09:11 5 254.60
09/21/2026 09:10 5 254.80
09/21/2026 09:10 92 255.10
09/21/2026 09:10 5 255.10
09/21/2026 09:10 5 255.30
09/21/2026 09:10 5 255.00
09/21/2026 09:10 5 255.20
09/21/2026 09:10 360 255.00
09/21/2026 09:10 100 255.00
09/21/2026 09:10 137 254.90
09/21/2026 09:10 5 254.90
09/21/2026 09:10 5 254.60
09/21/2026 09:10 100 254.80
09/21/2026 09:10 5 254.80
09/21/2026 09:10 5 254.80
09/21/2026 09:10 97 254.70
09/21/2026 09:09 5 254.40
09/21/2026 09:09 100 254.50
09/21/2026 09:09 5 254.20
09/21/2026 09:09 110 254.30
09/21/2026 09:09 5 254.40
09/21/2026 09:08 122 254.60
09/21/2026 09:08 100 254.70
09/21/2026 09:08 62 254.70
09/21/2026 09:08 5 254.70
09/21/2026 09:08 367 254.90
09/21/2026 09:07 251 255.00
09/21/2026 09:07 26 255.00
09/21/2026 09:07 5 255.00
09/21/2026 09:06 200 255.20
09/21/2026 09:06 33 255.20
09/21/2026 09:06 5 255.20
09/21/2026 09:06 5 255.20
09/21/2026 09:06 495 255.30
09/21/2026 09:06 219 255.30
09/21/2026 09:06 153 255.30
09/21/2026 09:05 3 255.20
09/21/2026 09:05 5 255.30
09/21/2026 09:05 5 255.50
09/21/2026 09:04 5 255.20
09/21/2026 09:03 5 255.20
09/21/2026 09:03 5 255.20
09/21/2026 09:03 495 255.50
09/21/2026 09:03 5 255.50
09/21/2026 09:03 96 255.70
09/21/2026 09:03 300 255.80
09/21/2026 09:03 476 255.90
09/21/2026 09:03 19 255.90
09/21/2026 09:02 5 255.80
09/21/2026 09:02 495 256.00
09/21/2026 09:02 5 256.00
09/21/2026 09:02 123 256.20
09/21/2026 09:02 1 256.10
09/21/2026 09:02 900 256.00
09/21/2026 09:02 100 256.00
09/21/2026 09:02 97 255.80
09/21/2026 09:02 100 255.80
09/21/2026 09:01 470 255.80
09/21/2026 09:01 100 255.60
09/21/2026 09:01 127 255.30
09/21/2026 09:01 16 255.70
09/21/2026 09:01 5 255.70
09/21/2026 09:01 25 255.80
09/21/2026 09:01 100 255.80
09/21/2026 09:01 58 255.80
09/21/2026 09:01 50 255.70
09/21/2026 09:01 103 255.70
09/21/2026 09:01 40 255.30
09/21/2026 09:01 � 255.30
09/21/2026 09:01 � 255.40
09/21/2026 09:01 3 255.30
09/21/2026 09:01 2 255.40
09/21/2026 09:00 5 255.30
09/21/2026 09:00 46 255.80
09/21/2026 09:00 356 255.40
09/21/2026 09:00 157 255.40
09/21/2026 09:00 103 255.00
09/21/2026 09:00 80 255.00
09/21/2026 09:00 74 255.10
09/21/2026 09:00 14 255.10
09/21/2026 09:00 24 255.10
09/21/2026 09:00 165 255.10
09/21/2026 09:00 290 255.10
09/21/2026 09:00 313 255.10
09/21/2026 09:00 722 255.10
09/21/2026 09:00 7 255.10
09/21/2026 09:00 269 255.10
09/21/2026 09:00 182 255.10
09/21/2026 09:00 272 255.10
09/21/2026 09:00 2 255.10
09/21/2026 09:00 90 255.10
09/21/2026 09:00 353 255.10
09/21/2026 09:00 204 255.10
09/21/2026 09:00 162 255.10
09/21/2026 09:00 112 255.10
09/21/2026 09:00 2 255.10
09/21/2026 09:00 30 255.10
09/21/2026 09:00 153 255.10
09/21/2026 09:00 16 255.10
09/21/2026 09:00 51 255.10
09/21/2026 09:00 14 255.10
09/21/2026 09:00 10 255.10
09/21/2026 09:00 25 255.10
09/21/2026 09:00 81 255.10
09/21/2026 09:00 32 255.10
09/21/2026 09:00 361 255.10
09/21/2026 09:00 7 255.10
09/21/2026 09:00 146 255.10
09/21/2026 09:00 153 255.10
09/21/2026 09:00 1 255.10
09/21/2026 09:00 7 255.10
09/21/2026 09:00 145 255.10
09/21/2026 09:00 2 255.10
09/21/2026 09:00 151 255.10
09/21/2026 09:00 149 255.10
09/21/2026 09:00 65 255.10
09/21/2026 09:00 9 255.10
09/21/2026 09:00 81 255.10
09/21/2026 09:00 125 255.10
09/21/2026 09:00 42 255.10
09/21/2026 09:00 2 255.10
09/21/2026 09:00 22 255.10
09/21/2026 09:00 47 255.10
09/21/2026 09:00 46 255.10
09/21/2026 09:00 39 255.10
09/21/2026 09:00 47 255.10
09/21/2026 09:00 29 255.10
09/21/2026 09:00 42 255.10
09/21/2026 09:00 15 255.10
09/21/2026 09:00 44 255.10
09/21/2026 09:00 92 255.10
09/21/2026 09:00 17 255.10
09/21/2026 09:00 15 255.10
09/21/2026 09:00 44 255.10
09/21/2026 09:00 22 255.10
09/21/2026 09:00 15 255.10
09/21/2026 09:00 5 255.10
09/21/2026 09:00 3 255.10
09/21/2026 09:00 82 255.10
09/21/2026 09:00 2 255.10
09/21/2026 09:00 71 255.10
09/21/2026 09:00 67 255.10
09/21/2026 09:00 66 255.10
09/21/2026 09:00 104 255.10
09/21/2026 09:00 528 255.10
09/21/2026 09:00 111 255.10
09/21/2026 09:00 17 255.10
09/21/2026 09:00 21 255.10
09/21/2026 09:00 27 255.10
09/21/2026 09:00 234 255.10
09/21/2026 09:00 58 255.10
09/21/2026 09:00 5 255.10
09/21/2026 09:00 9 255.10
09/21/2026 09:00 18 255.10
09/21/2026 09:00 4 255.10
09/21/2026 09:00 15 255.10
09/21/2026 09:00 2 255.10
09/21/2026 09:00 53 255.10
09/21/2026 09:00 8 255.10
09/21/2026 09:00 27 255.10
09/21/2026 09:00 262 255.10
09/21/2026 09:00 10 255.10
09/21/2026 09:00 64 255.10
09/21/2026 09:00 2 255.10
09/21/2026 09:00 1 255.10
09/21/2026 09:00 19 255.10
09/21/2026 09:00 9 255.10
09/21/2026 09:00 3 255.10
09/21/2026 09:00 5 255.10
09/21/2026 09:00 3 255.10
09/21/2026 09:00 22 255.10
09/21/2026 09:00 31 255.10
09/21/2026 09:00 19 255.10
09/21/2026 09:00 10 255.10
09/21/2026 09:00 7 255.10
09/21/2026 09:00 1 255.10
09/21/2026 09:00 28 255.10
09/21/2026 09:00 53 255.10
09/21/2026 09:00 7 255.10
09/21/2026 09:00 1 255.10
09/21/2026 09:00 15 255.10
09/21/2026 09:00 25 255.10