Large gap with delayed quotes
|
Last quote
09/18/2026
-
18:00:00
|
Bid
09/18/2026 -
17:29:51
|
Bid Volume |
Ask
09/18/2026 -
17:29:51
|
Ask Volume |
|---|---|---|---|---|
|
252.10
-4.10
(
-1.60% )
|
251.90
|
20 |
252.10
|
796 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/18/2026 18:00 | � | 252.10 |
| 09/18/2026 17:29 | 2653 | 252.10 |
| 09/18/2026 17:29 | 3043 | 252.10 |
| 09/18/2026 17:29 | 288 | 252.10 |
| 09/18/2026 17:29 | 1465 | 252.10 |
| 09/18/2026 17:29 | 15 | 252.10 |
| 09/18/2026 17:29 | 767 | 252.10 |
| 09/18/2026 17:29 | 5236 | 252.10 |
| 09/18/2026 17:29 | 463 | 252.10 |
| 09/18/2026 17:29 | 569 | 252.10 |
| 09/18/2026 17:29 | 144 | 252.10 |
| 09/18/2026 17:29 | 1076 | 252.10 |
| 09/18/2026 17:29 | 1081 | 252.10 |
| 09/18/2026 17:29 | 1541 | 252.10 |
| 09/18/2026 17:29 | 3964 | 252.10 |
| 09/18/2026 17:29 | 233 | 252.10 |
| 09/18/2026 17:29 | 1516 | 252.10 |
| 09/18/2026 17:29 | 1196 | 252.10 |
| 09/18/2026 17:29 | 2070 | 252.10 |
| 09/18/2026 17:29 | 349 | 252.10 |
| 09/18/2026 17:29 | 6386 | 252.10 |
| 09/18/2026 17:29 | 714 | 252.10 |
| 09/18/2026 17:29 | 97 | 252.10 |
| 09/18/2026 17:29 | 2598 | 252.10 |
| 09/18/2026 17:29 | 3955 | 252.10 |
| 09/18/2026 17:29 | 917 | 252.10 |
| 09/18/2026 17:29 | 3469 | 252.10 |
| 09/18/2026 17:29 | 3593 | 252.10 |
| 09/18/2026 17:29 | 203 | 252.10 |
| 09/18/2026 17:29 | 374 | 252.10 |
| 09/18/2026 17:29 | 3484 | 252.10 |
| 09/18/2026 17:29 | 119 | 252.10 |
| 09/18/2026 17:29 | 1754 | 252.10 |
| 09/18/2026 17:29 | 1218 | 252.10 |
| 09/18/2026 17:29 | 177 | 252.10 |
| 09/18/2026 17:29 | 62 | 252.10 |
| 09/18/2026 17:29 | 5344 | 252.10 |
| 09/18/2026 17:29 | 6988 | 252.10 |
| 09/18/2026 17:29 | 6031 | 252.10 |
| 09/18/2026 17:29 | 2901 | 252.10 |
| 09/18/2026 17:29 | 2903 | 252.10 |
| 09/18/2026 17:29 | 8708 | 252.10 |
| 09/18/2026 17:29 | 6840 | 252.10 |
| 09/18/2026 17:29 | 682 | 252.10 |
| 09/18/2026 17:29 | 1284 | 252.10 |
| 09/18/2026 17:29 | 1126 | 252.10 |
| 09/18/2026 17:29 | 914 | 252.10 |
| 09/18/2026 17:29 | 760 | 252.10 |
| 09/18/2026 17:29 | 2448 | 252.10 |
| 09/18/2026 17:29 | 825 | 252.10 |
| 09/18/2026 17:29 | 1502 | 252.10 |
| 09/18/2026 17:29 | 956 | 252.10 |
| 09/18/2026 17:29 | 765 | 252.10 |
| 09/18/2026 17:29 | 2090 | 252.10 |
| 09/18/2026 17:29 | 1052 | 252.10 |
| 09/18/2026 17:29 | 1679 | 252.10 |
| 09/18/2026 17:29 | 857 | 252.10 |
| 09/18/2026 17:29 | 870 | 252.10 |
| 09/18/2026 17:29 | 762 | 252.10 |
| 09/18/2026 17:29 | 2206 | 252.10 |
| 09/18/2026 17:29 | 751 | 252.10 |
| 09/18/2026 17:29 | 2486 | 252.10 |
| 09/18/2026 17:29 | 16897 | 252.10 |
| 09/18/2026 17:29 | 156 | 252.10 |
| 09/18/2026 17:29 | 1729 | 252.10 |
| 09/18/2026 17:29 | 3498 | 252.10 |
| 09/18/2026 17:29 | 7636 | 252.10 |
| 09/18/2026 17:29 | 211 | 252.10 |
| 09/18/2026 17:29 | 330 | 252.10 |
| 09/18/2026 17:29 | 4571 | 252.10 |
| 09/18/2026 17:29 | 296 | 252.10 |
| 09/18/2026 17:29 | 3511 | 252.10 |
| 09/18/2026 17:29 | 296 | 252.10 |
| 09/18/2026 17:29 | 751 | 252.10 |
| 09/18/2026 17:29 | 1320 | 252.10 |
| 09/18/2026 17:29 | 2203 | 252.10 |
| 09/18/2026 17:29 | 8544 | 252.10 |
| 09/18/2026 17:29 | 4506 | 252.10 |
| 09/18/2026 17:29 | 296 | 252.10 |
| 09/18/2026 17:29 | 3533 | 252.10 |
| 09/18/2026 17:29 | 296 | 252.10 |
| 09/18/2026 17:29 | 3541 | 252.10 |
| 09/18/2026 17:29 | 2742 | 252.10 |
| 09/18/2026 17:29 | 3551 | 252.10 |
| 09/18/2026 17:29 | 3558 | 252.10 |
| 09/18/2026 17:29 | 3565 | 252.10 |
| 09/18/2026 17:29 | 1807 | 252.10 |
| 09/18/2026 17:29 | 617 | 252.10 |
| 09/18/2026 17:29 | 80 | 252.10 |
| 09/18/2026 17:29 | 30 | 252.10 |
| 09/18/2026 17:29 | 59 | 252.10 |
| 09/18/2026 17:29 | 4059 | 252.10 |
| 09/18/2026 17:29 | 3362 | 252.10 |
| 09/18/2026 17:29 | 234 | 252.10 |
| 09/18/2026 17:29 | 17205 | 252.10 |
| 09/18/2026 17:29 | 2089 | 252.10 |
| 09/18/2026 17:29 | 324 | 252.10 |
| 09/18/2026 17:29 | 1530 | 252.10 |
| 09/18/2026 17:29 | 1647 | 252.10 |
| 09/18/2026 17:29 | 3060 | 252.10 |
| 09/18/2026 17:29 | 3060 | 252.10 |
| 09/18/2026 17:29 | 650 | 252.10 |
| 09/18/2026 17:29 | 90 | 252.10 |
| 09/18/2026 17:29 | 2599 | 252.10 |
| 09/18/2026 17:29 | 2723 | 252.10 |
| 09/18/2026 17:29 | 319 | 252.10 |
| 09/18/2026 17:29 | 28097 | 252.10 |
| 09/18/2026 17:29 | 4431 | 252.10 |
| 09/18/2026 17:29 | 135 | 252.10 |
| 09/18/2026 17:29 | 2180 | 252.10 |
| 09/18/2026 17:29 | 492 | 252.10 |
| 09/18/2026 17:29 | 3 | 252.10 |
| 09/18/2026 17:29 | 4923 | 252.10 |
| 09/18/2026 17:29 | 8552 | 252.10 |
| 09/18/2026 17:29 | 556 | 252.10 |
| 09/18/2026 17:29 | 67 | 252.10 |
| 09/18/2026 17:29 | 143 | 252.10 |
| 09/18/2026 17:29 | 11447 | 252.10 |
| 09/18/2026 17:29 | 25399 | 252.10 |
| 09/18/2026 17:29 | 16715 | 252.10 |
| 09/18/2026 17:29 | 1218 | 252.10 |
| 09/18/2026 17:29 | 19680 | 252.10 |
| 09/18/2026 17:29 | 2077 | 252.10 |
| 09/18/2026 17:29 | 91 | 252.10 |
| 09/18/2026 17:29 | 3169 | 252.10 |
| 09/18/2026 17:29 | 304 | 252.10 |
| 09/18/2026 17:29 | 21271 | 252.10 |
| 09/18/2026 17:29 | 1773 | 252.10 |
| 09/18/2026 17:29 | 18 | 252.10 |
| 09/18/2026 17:29 | 2828 | 252.10 |
| 09/18/2026 17:29 | 406 | 252.10 |
| 09/18/2026 17:29 | 1820 | 252.10 |
| 09/18/2026 17:29 | 56 | 252.10 |
| 09/18/2026 17:29 | 29234 | 252.10 |
| 09/18/2026 17:29 | 1001 | 252.10 |
| 09/18/2026 17:29 | 5 | 252.10 |
| 09/18/2026 17:29 | 60 | 252.10 |
| 09/18/2026 17:29 | 6 | 252.10 |
| 09/18/2026 17:29 | 33 | 252.10 |
| 09/18/2026 17:29 | 11 | 252.10 |
| 09/18/2026 17:29 | 88 | 252.10 |
| 09/18/2026 17:29 | 117 | 252.10 |
| 09/18/2026 17:29 | 556 | 252.10 |
| 09/18/2026 17:29 | 369 | 252.10 |
| 09/18/2026 17:29 | 33318 | 252.10 |
| 09/18/2026 17:29 | 14228 | 252.10 |
| 09/18/2026 17:29 | 247 | 252.10 |
| 09/18/2026 17:29 | 46188 | 252.10 |
| 09/18/2026 17:29 | 3726 | 252.10 |
| 09/18/2026 17:29 | 21134 | 252.10 |
| 09/18/2026 17:29 | 171 | 252.10 |
| 09/18/2026 17:29 | 290 | 252.10 |
| 09/18/2026 17:29 | 357 | 252.10 |
| 09/18/2026 17:29 | 54 | 252.10 |
| 09/18/2026 17:29 | 7 | 252.10 |
| 09/18/2026 17:29 | 84 | 252.10 |
| 09/18/2026 17:29 | 174 | 252.10 |
| 09/18/2026 17:29 | 44 | 252.10 |
| 09/18/2026 17:29 | 9327 | 252.10 |
| 09/18/2026 17:29 | 2414 | 252.10 |
| 09/18/2026 17:29 | 791 | 252.10 |
| 09/18/2026 17:29 | 29057 | 252.10 |
| 09/18/2026 17:29 | 675 | 252.10 |
| 09/18/2026 17:29 | 612 | 252.10 |
| 09/18/2026 17:29 | 154 | 252.10 |
| 09/18/2026 17:29 | 7969 | 252.10 |
| 09/18/2026 17:29 | 551 | 252.10 |
| 09/18/2026 17:29 | 11751 | 252.10 |
| 09/18/2026 17:29 | 13423 | 252.10 |
| 09/18/2026 17:29 | 876 | 252.10 |
| 09/18/2026 17:29 | 43 | 252.10 |
| 09/18/2026 17:29 | 31 | 252.10 |
| 09/18/2026 17:29 | 2472 | 252.10 |
| 09/18/2026 17:29 | 5000 | 252.10 |
| 09/18/2026 17:29 | 5000 | 252.10 |
| 09/18/2026 17:29 | 5000 | 252.10 |
| 09/18/2026 17:29 | 1500 | 252.10 |
| 09/18/2026 17:29 | 10 | 252.10 |
| 09/18/2026 17:29 | 16127 | 252.10 |
| 09/18/2026 17:29 | 8462 | 252.10 |
| 09/18/2026 17:29 | 162 | 252.10 |
| 09/18/2026 17:29 | 97 | 252.10 |
| 09/18/2026 17:29 | 73 | 252.10 |
| 09/18/2026 17:29 | 6021 | 252.10 |
| 09/18/2026 17:29 | 2 | 252.10 |
| 09/18/2026 17:29 | 387 | 252.10 |
| 09/18/2026 17:29 | 36 | 252.10 |
| 09/18/2026 17:29 | 2 | 252.10 |
| 09/18/2026 17:29 | 14038 | 252.10 |
| 09/18/2026 17:29 | 303 | 252.10 |
| 09/18/2026 17:29 | 8559 | 252.10 |
| 09/18/2026 17:29 | 381 | 252.10 |
| 09/18/2026 17:29 | 4890 | 252.10 |
| 09/18/2026 17:29 | 95 | 252.10 |
| 09/18/2026 17:29 | 54 | 252.10 |
| 09/18/2026 17:29 | 181 | 252.10 |
| 09/18/2026 17:29 | 360 | 252.10 |
| 09/18/2026 17:29 | 248 | 252.10 |
| 09/18/2026 17:29 | 37 | 252.10 |
| 09/18/2026 17:29 | 32 | 252.10 |
| 09/18/2026 17:29 | 2239 | 252.10 |
| 09/18/2026 17:29 | 7120 | 252.10 |
| 09/18/2026 17:29 | 122 | 252.10 |
| 09/18/2026 17:29 | 114 | 252.10 |
| 09/18/2026 17:29 | 223 | 252.10 |
| 09/18/2026 17:29 | 153 | 252.10 |
| 09/18/2026 17:29 | 1071 | 252.10 |
| 09/18/2026 17:29 | 1380 | 252.10 |
| 09/18/2026 17:29 | 630 | 252.10 |
| 09/18/2026 17:29 | 6680 | 252.10 |
| 09/18/2026 17:29 | 1048 | 252.10 |
| 09/18/2026 17:29 | 326 | 252.10 |
| 09/18/2026 17:29 | 7 | 252.10 |
| 09/18/2026 17:29 | 9 | 252.10 |
| 09/18/2026 17:29 | 6 | 252.10 |
| 09/18/2026 17:29 | 1372 | 252.10 |
| 09/18/2026 17:29 | 329 | 252.10 |
| 09/18/2026 17:29 | 863 | 252.10 |
| 09/18/2026 17:29 | 18 | 252.10 |
| 09/18/2026 17:29 | 4748 | 252.10 |
| 09/18/2026 17:29 | 4750 | 252.10 |
| 09/18/2026 17:29 | 5748 | 252.10 |
| 09/18/2026 17:29 | 8500 | 252.10 |
| 09/18/2026 17:29 | 299 | 252.10 |
| 09/18/2026 17:29 | 7936 | 252.10 |
| 09/18/2026 17:29 | 843 | 252.10 |
| 09/18/2026 17:29 | 3566 | 252.10 |
| 09/18/2026 17:29 | 7867 | 252.10 |
| 09/18/2026 17:29 | 42113 | 252.10 |
| 09/18/2026 17:29 | 40 | 252.10 |
| 09/18/2026 17:29 | 95 | 252.10 |
| 09/18/2026 17:29 | 43262 | 252.10 |
| 09/18/2026 17:29 | 25484 | 252.10 |
| 09/18/2026 17:29 | 316 | 252.10 |
| 09/18/2026 17:29 | 7 | 252.10 |
| 09/18/2026 17:29 | 19 | 252.10 |
| 09/18/2026 17:29 | 612 | 252.10 |
| 09/18/2026 17:29 | 1 | 252.10 |
| 09/18/2026 17:29 | 35 | 252.10 |
| 09/18/2026 17:29 | 431 | 252.10 |
| 09/18/2026 17:29 | 255 | 252.10 |
| 09/18/2026 17:29 | 60 | 252.10 |
| 09/18/2026 17:29 | 236 | 252.10 |
| 09/18/2026 17:29 | 1678 | 252.10 |
| 09/18/2026 17:29 | 2869 | 252.10 |
| 09/18/2026 17:29 | 30411 | 252.10 |
| 09/18/2026 17:29 | 1096 | 252.10 |
| 09/18/2026 17:29 | 1853 | 252.10 |
| 09/18/2026 17:29 | 278 | 252.10 |
| 09/18/2026 17:29 | 147 | 252.10 |
| 09/18/2026 17:29 | 263 | 252.10 |
| 09/18/2026 17:29 | 65 | 252.10 |
| 09/18/2026 17:29 | 34 | 252.10 |
| 09/18/2026 17:29 | 38 | 252.10 |
| 09/18/2026 17:29 | 509 | 252.10 |
| 09/18/2026 17:29 | 485 | 252.10 |
| 09/18/2026 17:29 | 36 | 252.10 |
| 09/18/2026 17:29 | 46 | 252.10 |
| 09/18/2026 17:29 | 1780 | 252.10 |
| 09/18/2026 17:29 | 3548 | 252.10 |
| 09/18/2026 17:29 | 426 | 252.10 |
| 09/18/2026 17:29 | 640 | 252.10 |
| 09/18/2026 17:29 | 127 | 252.10 |
| 09/18/2026 17:29 | 48 | 252.10 |
| 09/18/2026 17:29 | 8 | 252.10 |
| 09/18/2026 17:29 | 259 | 252.10 |
| 09/18/2026 17:29 | 31 | 252.10 |
| 09/18/2026 17:29 | 198 | 252.10 |
| 09/18/2026 17:29 | 5 | 252.10 |
| 09/18/2026 17:29 | 85 | 252.10 |
| 09/18/2026 17:29 | 171 | 252.10 |
| 09/18/2026 17:29 | 1 | 252.10 |
| 09/18/2026 17:29 | 5 | 252.10 |
| 09/18/2026 17:29 | 5 | 252.10 |
| 09/18/2026 17:29 | 6192 | 252.10 |
| 09/18/2026 17:29 | 184 | 252.10 |
| 09/18/2026 17:29 | 1770 | 252.10 |
| 09/18/2026 17:29 | 643 | 252.10 |
| 09/18/2026 17:29 | 3275 | 252.10 |
| 09/18/2026 17:29 | 1297 | 252.10 |
| 09/18/2026 17:29 | 28 | 252.10 |
| 09/18/2026 17:29 | 8 | 252.10 |
| 09/18/2026 17:29 | 28 | 252.10 |
| 09/18/2026 17:29 | 65704 | 252.10 |
| 09/18/2026 17:29 | 242 | 252.10 |
| 09/18/2026 17:29 | 29 | 252.10 |
| 09/18/2026 17:29 | 465 | 252.10 |
| 09/18/2026 17:29 | 1176 | 252.10 |
| 09/18/2026 17:29 | 88 | 252.10 |
| 09/18/2026 17:29 | 39 | 252.10 |
| 09/18/2026 17:29 | 2590 | 252.10 |
| 09/18/2026 17:29 | 971 | 252.10 |
| 09/18/2026 17:29 | 84 | 252.10 |
| 09/18/2026 17:29 | 281 | 252.10 |
| 09/18/2026 17:29 | 1212 | 252.10 |
| 09/18/2026 17:29 | 21 | 252.10 |
| 09/18/2026 17:29 | 484 | 252.10 |
| 09/18/2026 17:29 | 1557 | 252.10 |
| 09/18/2026 17:29 | 3944 | 252.10 |
| 09/18/2026 17:29 | 5538 | 252.10 |
| 09/18/2026 17:29 | 14703 | 252.10 |
| 09/18/2026 17:29 | 9 | 252.10 |
| 09/18/2026 17:29 | 1930 | 252.10 |
| 09/18/2026 17:29 | 1932 | 252.10 |
| 09/18/2026 17:29 | 5248 | 252.10 |
| 09/18/2026 17:29 | 547 | 252.10 |
| 09/18/2026 17:29 | 21 | 252.10 |
| 09/18/2026 17:29 | 1 | 252.10 |
| 09/18/2026 17:29 | 307 | 252.10 |
| 09/18/2026 17:29 | 117 | 252.10 |
| 09/18/2026 17:29 | 2655 | 252.10 |
| 09/18/2026 17:29 | 127 | 252.10 |
| 09/18/2026 17:29 | 986 | 252.10 |
| 09/18/2026 17:29 | 4425 | 252.10 |
| 09/18/2026 17:29 | 59 | 252.10 |
| 09/18/2026 17:29 | 16 | 252.10 |
| 09/18/2026 17:29 | 2679 | 252.10 |
| 09/18/2026 17:29 | 353 | 252.10 |
| 09/18/2026 17:29 | 95 | 252.10 |
| 09/18/2026 17:29 | 792 | 252.10 |
| 09/18/2026 17:29 | 2945 | 252.10 |
| 09/18/2026 17:29 | 123 | 252.10 |
| 09/18/2026 17:29 | 272 | 252.10 |
| 09/18/2026 17:29 | 398 | 252.10 |
| 09/18/2026 17:29 | 4 | 252.10 |
| 09/18/2026 17:29 | 365 | 252.10 |
| 09/18/2026 17:29 | 156 | 252.10 |
| 09/18/2026 17:29 | 277 | 252.10 |
| 09/18/2026 17:29 | 5925 | 252.10 |
| 09/18/2026 17:29 | 96 | 252.10 |
| 09/18/2026 17:29 | 386 | 252.10 |
| 09/18/2026 17:29 | 48 | 252.10 |
| 09/18/2026 17:29 | 1477 | 252.10 |
| 09/18/2026 17:24 | 43 | 252.00 |
| 09/18/2026 17:24 | 46 | 252.00 |
| 09/18/2026 17:24 | 156 | 252.00 |
| 09/18/2026 17:24 | 106 | 252.00 |
| 09/18/2026 17:24 | 155 | 252.00 |
| 09/18/2026 17:24 | 255 | 252.00 |
| 09/18/2026 17:24 | 154 | 252.00 |
| 09/18/2026 17:24 | 257 | 252.00 |
| 09/18/2026 17:24 | 255 | 252.00 |
| 09/18/2026 17:24 | 105 | 252.00 |
| 09/18/2026 17:24 | 129 | 252.00 |
| 09/18/2026 17:24 | 133 | 252.00 |
| 09/18/2026 17:24 | 133 | 252.00 |
| 09/18/2026 17:24 | 101 | 252.10 |
| 09/18/2026 17:24 | 149 | 252.00 |
| 09/18/2026 17:24 | 125 | 252.00 |
| 09/18/2026 17:24 | 102 | 252.00 |
| 09/18/2026 17:24 | 100 | 252.00 |
| 09/18/2026 17:24 | 330 | 252.00 |
| 09/18/2026 17:24 | 34 | 252.00 |
| 09/18/2026 17:24 | 91 | 252.00 |
| 09/18/2026 17:24 | 244 | 252.00 |
| 09/18/2026 17:24 | 11 | 252.00 |
| 09/18/2026 17:24 | 2 | 252.00 |
| 09/18/2026 17:24 | 67 | 252.00 |
| 09/18/2026 17:24 | 100 | 252.00 |
| 09/18/2026 17:24 | 255 | 252.10 |
| 09/18/2026 17:24 | 116 | 252.10 |
| 09/18/2026 17:24 | 281 | 252.10 |
| 09/18/2026 17:24 | 279 | 252.10 |
| 09/18/2026 17:24 | 18 | 252.10 |
| 09/18/2026 17:24 | 257 | 252.10 |
| 09/18/2026 17:24 | 141 | 252.10 |
| 09/18/2026 17:24 | 280 | 252.10 |
| 09/18/2026 17:24 | 272 | 252.10 |
| 09/18/2026 17:23 | 27 | 252.10 |
| 09/18/2026 17:23 | 108 | 252.00 |
| 09/18/2026 17:23 | 181 | 252.10 |
| 09/18/2026 17:23 | 116 | 252.10 |
| 09/18/2026 17:23 | 275 | 252.10 |
| 09/18/2026 17:23 | 254 | 252.00 |
| 09/18/2026 17:23 | 141 | 252.00 |
| 09/18/2026 17:23 | 127 | 252.00 |
| 09/18/2026 17:23 | 363 | 252.00 |
| 09/18/2026 17:23 | 15 | 252.00 |
| 09/18/2026 17:23 | 522 | 252.00 |
| 09/18/2026 17:22 | 2 | 251.90 |
| 09/18/2026 17:22 | 1 | 251.90 |
| 09/18/2026 17:22 | 1 | 251.90 |
| 09/18/2026 17:21 | 300 | 251.90 |
| 09/18/2026 17:21 | 31 | 251.90 |
| 09/18/2026 17:21 | 255 | 251.90 |
| 09/18/2026 17:21 | 100 | 251.90 |
| 09/18/2026 17:21 | 291 | 251.90 |
| 09/18/2026 17:21 | 259 | 251.90 |
| 09/18/2026 17:21 | 44 | 252.00 |
| 09/18/2026 17:21 | 300 | 251.90 |
| 09/18/2026 17:21 | 100 | 252.00 |
| 09/18/2026 17:21 | 403 | 252.00 |
| 09/18/2026 17:21 | 269 | 252.00 |
| 09/18/2026 17:21 | 221 | 252.00 |
| 09/18/2026 17:21 | 158 | 252.00 |
| 09/18/2026 17:21 | 300 | 251.90 |
| 09/18/2026 17:21 | 439 | 251.90 |
| 09/18/2026 17:21 | 61 | 251.90 |
| 09/18/2026 17:20 | 101 | 252.10 |
| 09/18/2026 17:20 | 289 | 252.10 |
| 09/18/2026 17:20 | 8 | 252.00 |
| 09/18/2026 17:19 | 130 | 252.00 |
| 09/18/2026 17:19 | 158 | 252.00 |
| 09/18/2026 17:19 | 315 | 252.00 |
| 09/18/2026 17:18 | 101 | 251.90 |
| 09/18/2026 17:18 | 151 | 251.90 |
| 09/18/2026 17:18 | 47 | 251.90 |
| 09/18/2026 17:18 | 27 | 251.90 |
| 09/18/2026 17:18 | 131 | 251.90 |
| 09/18/2026 17:17 | 102 | 252.00 |
| 09/18/2026 17:17 | 26 | 252.00 |
| 09/18/2026 17:17 | 24 | 252.00 |
| 09/18/2026 17:17 | 510 | 252.00 |
| 09/18/2026 17:17 | 149 | 252.00 |
| 09/18/2026 17:17 | 102 | 252.10 |
| 09/18/2026 17:17 | 88 | 252.10 |
| 09/18/2026 17:17 | 153 | 252.10 |
| 09/18/2026 17:16 | 370 | 252.10 |
| 09/18/2026 17:16 | 242 | 252.10 |
| 09/18/2026 17:16 | 18 | 252.10 |
| 09/18/2026 17:16 | 140 | 252.10 |
| 09/18/2026 17:16 | 104 | 252.20 |
| 09/18/2026 17:15 | 253 | 252.20 |
| 09/18/2026 17:15 | 181 | 252.20 |
| 09/18/2026 17:15 | 90 | 252.10 |
| 09/18/2026 17:15 | 255 | 252.20 |
| 09/18/2026 17:15 | 62 | 252.20 |
| 09/18/2026 17:15 | 104 | 252.20 |
| 09/18/2026 17:15 | 267 | 252.20 |
| 09/18/2026 17:15 | 80 | 252.20 |
| 09/18/2026 17:15 | 227 | 252.20 |
| 09/18/2026 17:15 | 164 | 252.20 |
| 09/18/2026 17:15 | 2 | 252.20 |
| 09/18/2026 17:15 | 178 | 252.30 |
| 09/18/2026 17:15 | 158 | 252.30 |
| 09/18/2026 17:15 | 60 | 252.20 |
| 09/18/2026 17:15 | 25 | 252.20 |
| 09/18/2026 17:15 | 762 | 252.20 |
| 09/18/2026 17:15 | 133 | 252.20 |
| 09/18/2026 17:15 | 25 | 252.20 |
| 09/18/2026 17:13 | 30 | 252.10 |
| 09/18/2026 17:13 | 158 | 252.10 |
| 09/18/2026 17:13 | 315 | 252.00 |
| 09/18/2026 17:13 | 294 | 252.00 |
| 09/18/2026 17:13 | 306 | 252.00 |
| 09/18/2026 17:13 | 255 | 252.00 |
| 09/18/2026 17:13 | 267 | 252.00 |
| 09/18/2026 17:13 | 158 | 252.00 |
| 09/18/2026 17:13 | 43 | 251.80 |
| 09/18/2026 17:12 | 304 | 251.90 |
| 09/18/2026 17:12 | 191 | 251.90 |
| 09/18/2026 17:12 | 137 | 251.90 |
| 09/18/2026 17:12 | 360 | 251.90 |
| 09/18/2026 17:12 | 101 | 251.90 |
| 09/18/2026 17:12 | 158 | 251.90 |
| 09/18/2026 17:12 | 34 | 251.90 |
| 09/18/2026 17:11 | 23 | 252.00 |
| 09/18/2026 17:11 | 43 | 252.00 |
| 09/18/2026 17:11 | 158 | 252.10 |
| 09/18/2026 17:11 | 60 | 252.10 |
| 09/18/2026 17:11 | 191 | 252.10 |
| 09/18/2026 17:11 | 143 | 252.20 |
| 09/18/2026 17:11 | 23 | 252.20 |
| 09/18/2026 17:11 | 158 | 252.20 |
| 09/18/2026 17:11 | 487 | 252.10 |
| 09/18/2026 17:11 | 35 | 252.10 |
| 09/18/2026 17:09 | 34 | 251.90 |
| 09/18/2026 17:09 | 100 | 251.90 |
| 09/18/2026 17:09 | 275 | 251.90 |
| 09/18/2026 17:09 | 385 | 251.90 |
| 09/18/2026 17:08 | 127 | 252.00 |
| 09/18/2026 17:08 | 315 | 252.00 |
| 09/18/2026 17:08 | 49 | 251.90 |
| 09/18/2026 17:08 | 72 | 251.90 |
| 09/18/2026 17:08 | 127 | 252.00 |
| 09/18/2026 17:07 | 59 | 252.00 |
| 09/18/2026 17:07 | 107 | 252.00 |
| 09/18/2026 17:07 | 56 | 252.00 |
| 09/18/2026 17:06 | 103 | 252.00 |
| 09/18/2026 17:06 | 53 | 252.00 |
| 09/18/2026 17:06 | 107 | 252.00 |
| 09/18/2026 17:05 | 158 | 252.10 |
| 09/18/2026 17:05 | 93 | 252.00 |
| 09/18/2026 17:05 | 16 | 252.00 |
| 09/18/2026 17:05 | 96 | 252.00 |
| 09/18/2026 17:04 | 255 | 252.10 |
| 09/18/2026 17:04 | 138 | 252.10 |
| 09/18/2026 17:04 | 250 | 252.10 |
| 09/18/2026 17:04 | 305 | 252.10 |
| 09/18/2026 17:04 | 275 | 252.10 |
| 09/18/2026 17:04 | 158 | 252.10 |
| 09/18/2026 17:04 | 427 | 252.10 |
| 09/18/2026 17:04 | 195 | 252.10 |
| 09/18/2026 17:04 | 46 | 252.00 |
| 09/18/2026 17:04 | 255 | 252.00 |
| 09/18/2026 17:04 | 200 | 252.00 |
| 09/18/2026 17:03 | 16 | 252.00 |
| 09/18/2026 17:03 | 191 | 252.00 |
| 09/18/2026 17:03 | 158 | 252.00 |
| 09/18/2026 17:03 | 239 | 251.90 |
| 09/18/2026 17:03 | 19 | 251.90 |
| 09/18/2026 17:03 | 100 | 251.90 |
| 09/18/2026 17:02 | 50 | 252.00 |
| 09/18/2026 17:02 | 249 | 252.10 |
| 09/18/2026 17:02 | 98 | 252.10 |
| 09/18/2026 17:02 | 1 | 252.00 |
| 09/18/2026 17:02 | 1 | 252.00 |
| 09/18/2026 17:01 | 102 | 252.00 |
| 09/18/2026 17:01 | 116 | 252.00 |
| 09/18/2026 17:01 | 16 | 252.00 |
| 09/18/2026 17:01 | 111 | 252.00 |
| 09/18/2026 17:01 | 448 | 252.00 |
| 09/18/2026 17:01 | 200 | 252.00 |
| 09/18/2026 17:01 | 244 | 252.00 |
| 09/18/2026 17:01 | 264 | 252.00 |
| 09/18/2026 17:01 | 265 | 251.90 |
| 09/18/2026 17:00 | 203 | 251.90 |
| 09/18/2026 17:00 | 158 | 251.90 |
| 09/18/2026 17:00 | 43 | 252.10 |
| 09/18/2026 17:00 | 27 | 252.10 |
| 09/18/2026 17:00 | 110 | 252.10 |
| 09/18/2026 17:00 | 337 | 252.10 |
| 09/18/2026 17:00 | 63 | 252.10 |
| 09/18/2026 17:00 | 99 | 252.10 |
| 09/18/2026 17:00 | 1 | 252.10 |
| 09/18/2026 16:59 | 110 | 252.00 |
| 09/18/2026 16:58 | 82 | 252.00 |
| 09/18/2026 16:58 | 158 | 252.10 |
| 09/18/2026 16:58 | 106 | 252.20 |
| 09/18/2026 16:58 | 213 | 252.20 |
| 09/18/2026 16:58 | 158 | 252.20 |
| 09/18/2026 16:58 | 281 | 252.20 |
| 09/18/2026 16:58 | 272 | 252.20 |
| 09/18/2026 16:58 | 334 | 252.20 |
| 09/18/2026 16:58 | 125 | 252.30 |
| 09/18/2026 16:57 | 66 | 252.10 |
| 09/18/2026 16:57 | 15 | 252.10 |
| 09/18/2026 16:57 | 7 | 252.20 |
| 09/18/2026 16:56 | 14 | 252.20 |
| 09/18/2026 16:56 | 448 | 252.20 |
| 09/18/2026 16:56 | 39 | 252.10 |
| 09/18/2026 16:55 | 146 | 252.00 |
| 09/18/2026 16:55 | 12 | 252.00 |
| 09/18/2026 16:55 | 3 | 252.00 |
| 09/18/2026 16:55 | 382 | 252.00 |
| 09/18/2026 16:55 | 145 | 251.90 |
| 09/18/2026 16:55 | 91 | 251.90 |
| 09/18/2026 16:55 | 139 | 251.90 |
| 09/18/2026 16:54 | 104 | 251.80 |
| 09/18/2026 16:54 | 54 | 251.80 |
| 09/18/2026 16:54 | 200 | 251.80 |
| 09/18/2026 16:54 | 256 | 251.80 |
| 09/18/2026 16:54 | 108 | 251.80 |
| 09/18/2026 16:53 | 158 | 251.90 |
| 09/18/2026 16:53 | 62 | 251.90 |
| 09/18/2026 16:53 | 100 | 252.00 |
| 09/18/2026 16:53 | 159 | 252.00 |
| 09/18/2026 16:52 | 1 | 252.10 |
| 09/18/2026 16:52 | 39 | 252.10 |
| 09/18/2026 16:52 | 103 | 252.10 |
| 09/18/2026 16:52 | 67 | 252.10 |
| 09/18/2026 16:52 | 104 | 252.10 |
| 09/18/2026 16:52 | 4 | 252.10 |
| 09/18/2026 16:52 | 30 | 252.20 |
| 09/18/2026 16:51 | 171 | 252.20 |
| 09/18/2026 16:51 | 159 | 252.20 |
| 09/18/2026 16:51 | 61 | 252.10 |
| 09/18/2026 16:51 | 67 | 252.10 |
| 09/18/2026 16:51 | 159 | 252.10 |
| 09/18/2026 16:51 | 67 | 252.00 |
| 09/18/2026 16:50 | 174 | 251.90 |
| 09/18/2026 16:50 | 49 | 251.90 |
| 09/18/2026 16:49 | 159 | 252.00 |
| 09/18/2026 16:49 | 105 | 251.90 |
| 09/18/2026 16:49 | 30 | 252.00 |
| 09/18/2026 16:48 | 500 | 251.80 |
| 09/18/2026 16:48 | 103 | 251.90 |
| 09/18/2026 16:48 | 39 | 251.80 |
| 09/18/2026 16:48 | 46 | 251.80 |
| 09/18/2026 16:48 | 110 | 251.80 |
| 09/18/2026 16:48 | 213 | 251.80 |
| 09/18/2026 16:48 | 1 | 251.80 |
| 09/18/2026 16:48 | 500 | 251.80 |
| 09/18/2026 16:48 | 82 | 251.80 |
| 09/18/2026 16:47 | 103 | 251.90 |
| 09/18/2026 16:47 | 34 | 251.90 |
| 09/18/2026 16:46 | 71 | 251.80 |
| 09/18/2026 16:46 | 429 | 251.80 |
| 09/18/2026 16:46 | 397 | 251.90 |
| 09/18/2026 16:46 | 240 | 251.90 |
| 09/18/2026 16:46 | 37 | 251.90 |
| 09/18/2026 16:46 | 203 | 251.90 |
| 09/18/2026 16:46 | 123 | 251.90 |
| 09/18/2026 16:46 | 159 | 251.90 |
| 09/18/2026 16:46 | 54 | 251.80 |
| 09/18/2026 16:46 | 31 | 251.80 |
| 09/18/2026 16:46 | 31 | 251.80 |
| 09/18/2026 16:46 | 49 | 251.70 |
| 09/18/2026 16:46 | 110 | 251.70 |
| 09/18/2026 16:46 | 31 | 251.70 |
| 09/18/2026 16:45 | 162 | 251.60 |
| 09/18/2026 16:44 | 100 | 251.60 |
| 09/18/2026 16:44 | 289 | 251.60 |
| 09/18/2026 16:44 | 249 | 251.60 |
| 09/18/2026 16:44 | 15 | 251.60 |
| 09/18/2026 16:44 | 37 | 251.60 |
| 09/18/2026 16:43 | 31 | 251.60 |
| 09/18/2026 16:43 | 102 | 251.60 |
| 09/18/2026 16:43 | 98 | 251.60 |
| 09/18/2026 16:43 | 200 | 251.60 |
| 09/18/2026 16:43 | 49 | 251.60 |
| 09/18/2026 16:43 | 150 | 251.60 |
| 09/18/2026 16:42 | 300 | 251.60 |
| 09/18/2026 16:42 | 208 | 251.60 |
| 09/18/2026 16:42 | 158 | 251.60 |
| 09/18/2026 16:42 | 158 | 251.70 |
| 09/18/2026 16:42 | 125 | 251.70 |
| 09/18/2026 16:41 | 450 | 251.80 |
| 09/18/2026 16:41 | 200 | 251.80 |
| 09/18/2026 16:41 | 26 | 251.80 |
| 09/18/2026 16:41 | 158 | 251.80 |
| 09/18/2026 16:41 | 450 | 251.80 |
| 09/18/2026 16:41 | 187 | 251.80 |
| 09/18/2026 16:41 | 366 | 251.90 |
| 09/18/2026 16:41 | 138 | 251.90 |
| 09/18/2026 16:41 | 131 | 251.80 |
| 09/18/2026 16:41 | 158 | 251.80 |
| 09/18/2026 16:41 | 103 | 251.80 |
| 09/18/2026 16:40 | 95 | 251.90 |
| 09/18/2026 16:40 | 35 | 251.90 |
| 09/18/2026 16:40 | 159 | 252.00 |
| 09/18/2026 16:40 | 45 | 252.00 |
| 09/18/2026 16:40 | 139 | 252.00 |
| 09/18/2026 16:39 | 149 | 251.90 |
| 09/18/2026 16:39 | 38 | 251.90 |
| 09/18/2026 16:39 | 20 | 251.90 |
| 09/18/2026 16:39 | 159 | 251.90 |
| 09/18/2026 16:39 | 67 | 251.80 |
| 09/18/2026 16:39 | 306 | 251.80 |
| 09/18/2026 16:39 | 108 | 251.80 |
| 09/18/2026 16:39 | 109 | 251.80 |
| 09/18/2026 16:39 | 248 | 252.00 |
| 09/18/2026 16:39 | 159 | 251.90 |
| 09/18/2026 16:39 | 125 | 251.90 |
| 09/18/2026 16:39 | 159 | 251.80 |
| 09/18/2026 16:39 | 14 | 251.70 |
| 09/18/2026 16:39 | 86 | 251.70 |
| 09/18/2026 16:39 | 8 | 251.70 |
| 09/18/2026 16:39 | 151 | 251.70 |
| 09/18/2026 16:39 | 6 | 251.70 |
| 09/18/2026 16:39 | 219 | 251.70 |
| 09/18/2026 16:39 | 37 | 251.70 |
| 09/18/2026 16:39 | 207 | 251.70 |
| 09/18/2026 16:39 | 242 | 251.60 |
| 09/18/2026 16:39 | 200 | 251.50 |
| 09/18/2026 16:39 | 25 | 251.50 |
| 09/18/2026 16:39 | 178 | 251.50 |
| 09/18/2026 16:39 | 201 | 251.50 |
| 09/18/2026 16:39 | 247 | 251.50 |
| 09/18/2026 16:39 | 147 | 251.50 |
| 09/18/2026 16:39 | 363 | 251.50 |
| 09/18/2026 16:39 | 137 | 251.50 |
| 09/18/2026 16:39 | 223 | 251.50 |
| 09/18/2026 16:39 | 620 | 251.50 |
| 09/18/2026 16:37 | 149 | 251.50 |
| 09/18/2026 16:37 | 102 | 251.50 |
| 09/18/2026 16:37 | 124 | 251.50 |
| 09/18/2026 16:37 | 124 | 251.50 |
| 09/18/2026 16:37 | 125 | 251.50 |
| 09/18/2026 16:37 | 251 | 251.50 |
| 09/18/2026 16:36 | 173 | 251.50 |
| 09/18/2026 16:36 | 139 | 251.50 |
| 09/18/2026 16:36 | 257 | 251.50 |
| 09/18/2026 16:36 | 57 | 251.50 |
| 09/18/2026 16:36 | 7 | 251.50 |
| 09/18/2026 16:36 | 31 | 251.50 |
| 09/18/2026 16:36 | 191 | 251.50 |
| 09/18/2026 16:35 | 186 | 251.50 |
| 09/18/2026 16:35 | 100 | 251.50 |
| 09/18/2026 16:35 | 234 | 251.50 |
| 09/18/2026 16:35 | 212 | 251.40 |
| 09/18/2026 16:35 | 38 | 251.40 |
| 09/18/2026 16:35 | 296 | 251.40 |
| 09/18/2026 16:35 | 311 | 251.40 |
| 09/18/2026 16:35 | 170 | 251.50 |
| 09/18/2026 16:35 | 1 | 251.50 |
| 09/18/2026 16:34 | 194 | 251.60 |
| 09/18/2026 16:34 | 31 | 251.60 |
| 09/18/2026 16:34 | 211 | 251.50 |
| 09/18/2026 16:34 | 238 | 251.50 |
| 09/18/2026 16:34 | 95 | 251.40 |
| 09/18/2026 16:34 | 108 | 251.50 |
| 09/18/2026 16:33 | 124 | 251.60 |
| 09/18/2026 16:33 | 158 | 251.50 |
| 09/18/2026 16:32 | 40 | 251.60 |
| 09/18/2026 16:32 | 209 | 251.60 |
| 09/18/2026 16:32 | 68 | 251.60 |
| 09/18/2026 16:32 | 159 | 251.60 |
| 09/18/2026 16:32 | 159 | 251.60 |
| 09/18/2026 16:32 | 140 | 251.60 |
| 09/18/2026 16:32 | 81 | 251.60 |
| 09/18/2026 16:31 | 94 | 251.60 |
| 09/18/2026 16:31 | 110 | 251.60 |
| 09/18/2026 16:31 | 188 | 251.60 |
| 09/18/2026 16:31 | 158 | 251.60 |
| 09/18/2026 16:31 | 255 | 251.60 |
| 09/18/2026 16:31 | 100 | 251.70 |
| 09/18/2026 16:31 | 396 | 251.70 |
| 09/18/2026 16:31 | 100 | 251.70 |
| 09/18/2026 16:31 | 194 | 251.80 |
| 09/18/2026 16:31 | 402 | 251.80 |
| 09/18/2026 16:31 | 131 | 251.70 |
| 09/18/2026 16:31 | 89 | 251.80 |
| 09/18/2026 16:31 | 149 | 251.80 |
| 09/18/2026 16:30 | 235 | 251.70 |
| 09/18/2026 16:30 | 125 | 251.80 |
| 09/18/2026 16:30 | 63 | 251.80 |
| 09/18/2026 16:30 | 158 | 251.80 |
| 09/18/2026 16:30 | 369 | 251.80 |
| 09/18/2026 16:30 | 277 | 251.80 |
| 09/18/2026 16:30 | 240 | 251.80 |
| 09/18/2026 16:30 | 138 | 251.80 |
| 09/18/2026 16:30 | 128 | 252.00 |
| 09/18/2026 16:30 | 247 | 252.00 |
| 09/18/2026 16:30 | 125 | 252.00 |
| 09/18/2026 16:29 | 46 | 251.90 |
| 09/18/2026 16:29 | 100 | 251.90 |
| 09/18/2026 16:29 | 125 | 252.00 |
| 09/18/2026 16:29 | 132 | 252.00 |
| 09/18/2026 16:29 | 53 | 252.00 |
| 09/18/2026 16:29 | 278 | 252.00 |
| 09/18/2026 16:29 | 91 | 252.00 |
| 09/18/2026 16:29 | 79 | 252.00 |
| 09/18/2026 16:29 | 49 | 251.90 |
| 09/18/2026 16:29 | 126 | 251.90 |
| 09/18/2026 16:29 | 125 | 251.90 |
| 09/18/2026 16:29 | 100 | 251.90 |
| 09/18/2026 16:29 | 125 | 251.90 |
| 09/18/2026 16:29 | 2 | 251.90 |
| 09/18/2026 16:29 | 125 | 251.90 |
| 09/18/2026 16:29 | 448 | 251.90 |
| 09/18/2026 16:29 | 126 | 251.90 |
| 09/18/2026 16:29 | 251 | 251.80 |
| 09/18/2026 16:29 | 125 | 251.80 |
| 09/18/2026 16:29 | 128 | 251.80 |
| 09/18/2026 16:28 | 2 | 251.80 |
| 09/18/2026 16:28 | 56 | 251.80 |
| 09/18/2026 16:28 | 450 | 251.80 |
| 09/18/2026 16:28 | 58 | 251.80 |
| 09/18/2026 16:28 | 91 | 251.80 |
| 09/18/2026 16:28 | 350 | 251.80 |
| 09/18/2026 16:28 | 41 | 251.90 |
| 09/18/2026 16:28 | 120 | 252.00 |
| 09/18/2026 16:28 | 37 | 252.00 |
| 09/18/2026 16:28 | 100 | 252.00 |
| 09/18/2026 16:28 | 2 | 252.00 |
| 09/18/2026 16:28 | 158 | 252.00 |
| 09/18/2026 16:27 | 96 | 251.90 |
| 09/18/2026 16:27 | 158 | 251.90 |
| 09/18/2026 16:27 | 166 | 251.80 |
| 09/18/2026 16:27 | 208 | 251.80 |
| 09/18/2026 16:27 | 208 | 251.80 |
| 09/18/2026 16:27 | 448 | 251.80 |
| 09/18/2026 16:27 | 158 | 251.80 |
| 09/18/2026 16:26 | 109 | 251.80 |
| 09/18/2026 16:26 | 220 | 251.80 |
| 09/18/2026 16:26 | 96 | 251.80 |
| 09/18/2026 16:26 | 311 | 251.80 |
| 09/18/2026 16:26 | 257 | 251.80 |
| 09/18/2026 16:26 | 163 | 251.90 |
| 09/18/2026 16:24 | 165 | 252.00 |
| 09/18/2026 16:24 | 156 | 252.00 |
| 09/18/2026 16:24 | 2 | 252.00 |
| 09/18/2026 16:24 | 38 | 252.00 |
| 09/18/2026 16:23 | 329 | 252.00 |
| 09/18/2026 16:23 | 52 | 252.00 |
| 09/18/2026 16:23 | 164 | 252.10 |
| 09/18/2026 16:23 | 268 | 252.10 |
| 09/18/2026 16:22 | 198 | 252.10 |
| 09/18/2026 16:22 | 242 | 252.10 |
| 09/18/2026 16:22 | 145 | 252.10 |
| 09/18/2026 16:22 | 158 | 252.10 |
| 09/18/2026 16:22 | 207 | 252.10 |
| 09/18/2026 16:22 | 148 | 252.10 |
| 09/18/2026 16:21 | 137 | 252.20 |
| 09/18/2026 16:20 | 195 | 252.10 |
| 09/18/2026 16:20 | 4 | 252.20 |
| 09/18/2026 16:20 | 1 | 252.20 |
| 09/18/2026 16:20 | 173 | 252.20 |
| 09/18/2026 16:20 | 187 | 252.20 |
| 09/18/2026 16:20 | 37 | 252.20 |
| 09/18/2026 16:20 | 314 | 252.20 |
| 09/18/2026 16:20 | 107 | 252.20 |
| 09/18/2026 16:20 | 71 | 252.20 |
| 09/18/2026 16:20 | 391 | 252.20 |
| 09/18/2026 16:20 | 323 | 252.20 |
| 09/18/2026 16:19 | 24 | 252.30 |
| 09/18/2026 16:18 | 36 | 252.20 |
| 09/18/2026 16:18 | 149 | 252.20 |
| 09/18/2026 16:18 | 108 | 252.20 |
| 09/18/2026 16:18 | 53 | 252.20 |
| 09/18/2026 16:18 | 158 | 252.20 |
| 09/18/2026 16:18 | 460 | 252.10 |
| 09/18/2026 16:18 | 5 | 252.10 |
| 09/18/2026 16:18 | 151 | 252.10 |
| 09/18/2026 16:18 | 4 | 252.10 |
| 09/18/2026 16:16 | 158 | 252.00 |
| 09/18/2026 16:16 | 81 | 252.00 |
| 09/18/2026 16:16 | 13 | 252.00 |
| 09/18/2026 16:16 | 197 | 251.90 |
| 09/18/2026 16:16 | 14 | 251.90 |
| 09/18/2026 16:16 | 75 | 251.90 |
| 09/18/2026 16:16 | 83 | 251.90 |
| 09/18/2026 16:16 | 137 | 251.90 |
| 09/18/2026 16:16 | 4 | 252.00 |
| 09/18/2026 16:15 | 31 | 252.00 |
| 09/18/2026 16:14 | 24 | 252.00 |
| 09/18/2026 16:14 | 45 | 252.00 |
| 09/18/2026 16:14 | 1 | 252.00 |
| 09/18/2026 16:14 | 158 | 252.00 |
| 09/18/2026 16:12 | 139 | 252.10 |
| 09/18/2026 16:12 | 470 | 252.20 |
| 09/18/2026 16:12 | 211 | 252.20 |
| 09/18/2026 16:12 | 158 | 252.20 |
| 09/18/2026 16:11 | 5 | 252.30 |
| 09/18/2026 16:11 | 37 | 252.30 |
| 09/18/2026 16:11 | 116 | 252.40 |
| 09/18/2026 16:11 | 84 | 252.40 |
| 09/18/2026 16:11 | 29 | 252.40 |
| 09/18/2026 16:11 | 254 | 252.40 |
| 09/18/2026 16:11 | 31 | 252.40 |
| 09/18/2026 16:10 | 91 | 252.30 |
| 09/18/2026 16:10 | 3 | 252.30 |
| 09/18/2026 16:10 | 98 | 252.00 |
| 09/18/2026 16:10 | 9 | 252.10 |
| 09/18/2026 16:10 | 146 | 252.10 |
| 09/18/2026 16:10 | 53 | 252.10 |
| 09/18/2026 16:10 | 589 | 252.20 |
| 09/18/2026 16:10 | 257 | 252.20 |
| 09/18/2026 16:10 | 100 | 252.20 |
| 09/18/2026 16:10 | 313 | 252.20 |
| 09/18/2026 16:10 | 407 | 252.20 |
| 09/18/2026 16:09 | 23 | 252.20 |
| 09/18/2026 16:09 | 35 | 252.10 |
| 09/18/2026 16:07 | 1 | 252.10 |
| 09/18/2026 16:07 | 329 | 252.10 |
| 09/18/2026 16:07 | 442 | 252.10 |
| 09/18/2026 16:07 | 36 | 252.10 |
| 09/18/2026 16:07 | 154 | 252.20 |
| 09/18/2026 16:07 | 104 | 252.00 |
| 09/18/2026 16:07 | 448 | 252.00 |
| 09/18/2026 16:07 | 24 | 252.00 |
| 09/18/2026 16:07 | 297 | 252.00 |
| 09/18/2026 16:07 | 100 | 252.00 |
| 09/18/2026 16:07 | 1 | 251.90 |
| 09/18/2026 16:07 | 1 | 251.90 |
| 09/18/2026 16:06 | 89 | 252.00 |
| 09/18/2026 16:06 | 36 | 252.00 |
| 09/18/2026 16:06 | 616 | 252.00 |
| 09/18/2026 16:06 | 77 | 252.00 |
| 09/18/2026 16:06 | 147 | 252.00 |
| 09/18/2026 16:06 | 33 | 252.00 |
| 09/18/2026 16:06 | 54 | 252.00 |
| 09/18/2026 16:05 | 80 | 251.90 |
| 09/18/2026 16:05 | 133 | 251.90 |
| 09/18/2026 16:05 | 124 | 251.90 |
| 09/18/2026 16:04 | 124 | 252.00 |
| 09/18/2026 16:04 | 158 | 252.00 |
| 09/18/2026 16:04 | 87 | 251.90 |
| 09/18/2026 16:04 | 129 | 251.80 |
| 09/18/2026 16:04 | 158 | 251.80 |
| 09/18/2026 16:04 | 130 | 251.80 |
| 09/18/2026 16:04 | 104 | 251.80 |
| 09/18/2026 16:04 | 143 | 251.70 |
| 09/18/2026 16:04 | 65 | 251.80 |
| 09/18/2026 16:04 | 93 | 251.80 |
| 09/18/2026 16:04 | 153 | 251.80 |
| 09/18/2026 16:03 | 33 | 251.70 |
| 09/18/2026 16:02 | 356 | 251.70 |
| 09/18/2026 16:02 | 367 | 251.50 |
| 09/18/2026 16:02 | 90 | 251.50 |
| 09/18/2026 16:02 | 60 | 251.50 |
| 09/18/2026 16:02 | 77 | 251.50 |
| 09/18/2026 16:02 | 1 | 251.50 |
| 09/18/2026 16:02 | 216 | 251.50 |
| 09/18/2026 16:00 | 255 | 251.70 |
| 09/18/2026 16:00 | 96 | 251.60 |
| 09/18/2026 16:00 | 158 | 251.60 |
| 09/18/2026 16:00 | 334 | 251.50 |
| 09/18/2026 16:00 | 158 | 251.50 |
| 09/18/2026 16:00 | 251 | 251.50 |
| 09/18/2026 16:00 | 32 | 251.40 |
| 09/18/2026 16:00 | 140 | 251.40 |
| 09/18/2026 16:00 | 147 | 251.50 |
| 09/18/2026 15:59 | 353 | 251.50 |
| 09/18/2026 15:59 | 334 | 251.50 |
| 09/18/2026 15:59 | 257 | 251.50 |
| 09/18/2026 15:59 | 140 | 251.50 |
| 09/18/2026 15:59 | 325 | 251.30 |
| 09/18/2026 15:59 | 245 | 251.30 |
| 09/18/2026 15:59 | 124 | 251.30 |
| 09/18/2026 15:59 | 158 | 251.30 |
| 09/18/2026 15:59 | 139 | 251.40 |
| 09/18/2026 15:59 | 249 | 251.40 |
| 09/18/2026 15:59 | 130 | 251.40 |
| 09/18/2026 15:59 | 382 | 251.40 |
| 09/18/2026 15:59 | 110 | 251.50 |
| 09/18/2026 15:59 | 75 | 251.50 |
| 09/18/2026 15:59 | 56 | 251.50 |
| 09/18/2026 15:59 | 158 | 251.50 |
| 09/18/2026 15:59 | 130 | 251.50 |
| 09/18/2026 15:58 | 82 | 251.60 |
| 09/18/2026 15:58 | 158 | 251.60 |
| 09/18/2026 15:58 | 249 | 251.50 |
| 09/18/2026 15:58 | 287 | 251.50 |
| 09/18/2026 15:58 | 55 | 251.40 |
| 09/18/2026 15:58 | 200 | 251.50 |
| 09/18/2026 15:58 | 158 | 251.50 |
| 09/18/2026 15:58 | 52 | 251.60 |
| 09/18/2026 15:58 | 135 | 251.60 |
| 09/18/2026 15:58 | 170 | 251.60 |
| 09/18/2026 15:57 | 112 | 251.70 |
| 09/18/2026 15:57 | 156 | 251.70 |
| 09/18/2026 15:57 | 107 | 251.70 |
| 09/18/2026 15:57 | 158 | 251.70 |
| 09/18/2026 15:57 | 11 | 251.70 |
| 09/18/2026 15:57 | 225 | 251.70 |
| 09/18/2026 15:57 | 156 | 251.70 |
| 09/18/2026 15:57 | 62 | 251.70 |
| 09/18/2026 15:57 | 449 | 251.70 |
| 09/18/2026 15:57 | 1 | 251.70 |
| 09/18/2026 15:57 | 31 | 251.70 |
| 09/18/2026 15:57 | 10 | 251.60 |
| 09/18/2026 15:57 | 37 | 251.70 |
| 09/18/2026 15:57 | 96 | 251.70 |
| 09/18/2026 15:56 | 100 | 251.80 |
| 09/18/2026 15:56 | 31 | 251.80 |
| 09/18/2026 15:55 | 191 | 251.80 |
| 09/18/2026 15:55 | 100 | 251.80 |
| 09/18/2026 15:55 | 61 | 251.80 |
| 09/18/2026 15:55 | 22 | 251.80 |
| 09/18/2026 15:55 | 300 | 251.80 |
| 09/18/2026 15:55 | 53 | 251.80 |
| 09/18/2026 15:55 | 151 | 251.80 |
| 09/18/2026 15:55 | 200 | 251.80 |
| 09/18/2026 15:55 | 200 | 251.80 |
| 09/18/2026 15:55 | 291 | 251.70 |
| 09/18/2026 15:55 | 62 | 251.80 |
| 09/18/2026 15:55 | 110 | 251.90 |
| 09/18/2026 15:55 | 100 | 251.90 |
| 09/18/2026 15:55 | 255 | 251.90 |
| 09/18/2026 15:55 | 53 | 251.90 |
| 09/18/2026 15:55 | 202 | 251.90 |
| 09/18/2026 15:55 | 158 | 251.90 |
| 09/18/2026 15:55 | 169 | 251.90 |
| 09/18/2026 15:55 | 660 | 251.90 |
| 09/18/2026 15:55 | 195 | 251.90 |
| 09/18/2026 15:53 | 158 | 252.00 |
| 09/18/2026 15:53 | 155 | 252.00 |
| 09/18/2026 15:53 | 158 | 252.10 |
| 09/18/2026 15:53 | 158 | 252.20 |
| 09/18/2026 15:52 | 10 | 252.40 |
| 09/18/2026 15:51 | 1 | 252.40 |
| 09/18/2026 15:51 | 200 | 252.40 |
| 09/18/2026 15:51 | 161 | 252.30 |
| 09/18/2026 15:51 | 37 | 252.40 |
| 09/18/2026 15:51 | 390 | 252.40 |
| 09/18/2026 15:51 | 116 | 252.40 |
| 09/18/2026 15:50 | 110 | 252.40 |
| 09/18/2026 15:50 | 158 | 252.40 |
| 09/18/2026 15:50 | 11 | 252.40 |
| 09/18/2026 15:50 | 51 | 252.40 |
| 09/18/2026 15:50 | 158 | 252.50 |
| 09/18/2026 15:48 | 186 | 252.70 |
| 09/18/2026 15:48 | 144 | 252.70 |
| 09/18/2026 15:48 | 284 | 252.60 |
| 09/18/2026 15:48 | 124 | 252.60 |
| 09/18/2026 15:48 | 242 | 252.70 |
| 09/18/2026 15:48 | 158 | 252.60 |
| 09/18/2026 15:47 | 158 | 252.80 |
| 09/18/2026 15:47 | 82 | 252.70 |
| 09/18/2026 15:47 | 100 | 252.70 |
| 09/18/2026 15:46 | 158 | 252.70 |
| 09/18/2026 15:46 | 67 | 252.80 |
| 09/18/2026 15:46 | 33 | 252.80 |
| 09/18/2026 15:46 | 88 | 252.90 |
| 09/18/2026 15:45 | 111 | 252.80 |
| 09/18/2026 15:45 | 30 | 252.80 |
| 09/18/2026 15:45 | 180 | 252.90 |
| 09/18/2026 15:45 | 158 | 252.90 |
| 09/18/2026 15:44 | 10 | 252.90 |
| 09/18/2026 15:44 | 120 | 252.80 |
| 09/18/2026 15:44 | 38 | 252.80 |
| 09/18/2026 15:43 | 158 | 253.00 |
| 09/18/2026 15:43 | 100 | 253.00 |
| 09/18/2026 15:43 | 24 | 252.90 |
| 09/18/2026 15:43 | 100 | 252.90 |
| 09/18/2026 15:43 | 133 | 253.00 |
| 09/18/2026 15:43 | 150 | 252.90 |
| 09/18/2026 15:43 | 158 | 253.10 |
| 09/18/2026 15:43 | 34 | 253.00 |
| 09/18/2026 15:43 | 158 | 253.00 |
| 09/18/2026 15:43 | 168 | 253.00 |
| 09/18/2026 15:43 | 247 | 253.00 |
| 09/18/2026 15:43 | 31 | 253.00 |
| 09/18/2026 15:43 | 106 | 253.00 |
| 09/18/2026 15:43 | 140 | 252.90 |
| 09/18/2026 15:43 | 183 | 252.80 |
| 09/18/2026 15:42 | 158 | 252.80 |
| 09/18/2026 15:42 | 1030 | 252.80 |
| 09/18/2026 15:42 | 416 | 252.80 |
| 09/18/2026 15:42 | 432 | 252.80 |
| 09/18/2026 15:42 | 72 | 252.80 |
| 09/18/2026 15:42 | 252 | 252.70 |
| 09/18/2026 15:42 | 32 | 252.70 |
| 09/18/2026 15:42 | 162 | 252.70 |
| 09/18/2026 15:42 | 158 | 252.70 |
| 09/18/2026 15:42 | 327 | 252.80 |
| 09/18/2026 15:42 | 153 | 252.80 |
| 09/18/2026 15:42 | 179 | 252.80 |
| 09/18/2026 15:42 | 32 | 252.80 |
| 09/18/2026 15:42 | 106 | 252.80 |
| 09/18/2026 15:42 | 510 | 252.80 |
| 09/18/2026 15:42 | 62 | 252.80 |
| 09/18/2026 15:41 | 1 | 252.90 |
| 09/18/2026 15:41 | 24 | 252.90 |
| 09/18/2026 15:41 | 124 | 252.90 |
| 09/18/2026 15:41 | 12 | 252.90 |
| 09/18/2026 15:41 | 1 | 252.80 |
| 09/18/2026 15:41 | 360 | 252.80 |
| 09/18/2026 15:40 | 158 | 252.90 |
| 09/18/2026 15:40 | 99 | 253.00 |
| 09/18/2026 15:40 | 112 | 253.10 |
| 09/18/2026 15:40 | 302 | 253.10 |
| 09/18/2026 15:40 | 113 | 253.10 |
| 09/18/2026 15:40 | 506 | 253.10 |
| 09/18/2026 15:40 | 158 | 253.10 |
| 09/18/2026 15:40 | 158 | 253.30 |
| 09/18/2026 15:40 | 378 | 253.40 |
| 09/18/2026 15:40 | 125 | 253.40 |
| 09/18/2026 15:40 | 45 | 253.40 |
| 09/18/2026 15:39 | 1 | 253.50 |
| 09/18/2026 15:39 | 27 | 253.60 |
| 09/18/2026 15:39 | 158 | 253.50 |
| 09/18/2026 15:39 | 40 | 253.50 |
| 09/18/2026 15:38 | 1 | 253.40 |
| 09/18/2026 15:38 | 61 | 253.40 |
| 09/18/2026 15:38 | 158 | 253.40 |
| 09/18/2026 15:38 | 43 | 253.30 |
| 09/18/2026 15:38 | 73 | 253.30 |
| 09/18/2026 15:38 | 79 | 253.20 |
| 09/18/2026 15:38 | 79 | 253.20 |
| 09/18/2026 15:38 | 109 | 253.20 |
| 09/18/2026 15:37 | 158 | 253.10 |
| 09/18/2026 15:37 | 252 | 253.00 |
| 09/18/2026 15:37 | 142 | 253.00 |
| 09/18/2026 15:37 | 133 | 253.00 |
| 09/18/2026 15:37 | 1 | 252.95 |
| 09/18/2026 15:36 | 1 | 252.90 |
| 09/18/2026 15:36 | 100 | 253.10 |
| 09/18/2026 15:36 | 100 | 253.10 |
| 09/18/2026 15:36 | 157 | 253.10 |
| 09/18/2026 15:36 | 157 | 253.00 |
| 09/18/2026 15:36 | 101 | 252.90 |
| 09/18/2026 15:36 | 157 | 252.90 |
| 09/18/2026 15:36 | 100 | 252.90 |
| 09/18/2026 15:36 | 215 | 252.80 |
| 09/18/2026 15:36 | 47 | 252.80 |
| 09/18/2026 15:36 | 136 | 252.80 |
| 09/18/2026 15:36 | 21 | 252.80 |
| 09/18/2026 15:36 | 100 | 252.80 |
| 09/18/2026 15:36 | 202 | 252.80 |
| 09/18/2026 15:36 | 371 | 252.80 |
| 09/18/2026 15:35 | 2 | 253.00 |
| 09/18/2026 15:35 | 157 | 252.90 |
| 09/18/2026 15:35 | 3 | 253.10 |
| 09/18/2026 15:34 | 153 | 253.20 |
| 09/18/2026 15:33 | 52 | 253.00 |
| 09/18/2026 15:33 | 157 | 253.00 |
| 09/18/2026 15:33 | 100 | 253.10 |
| 09/18/2026 15:33 | 34 | 253.10 |
| 09/18/2026 15:33 | 17 | 253.20 |
| 09/18/2026 15:32 | 1 | 253.10 |
| 09/18/2026 15:32 | 14 | 253.10 |
| 09/18/2026 15:31 | 370 | 253.30 |
| 09/18/2026 15:31 | 237 | 253.20 |
| 09/18/2026 15:31 | 50 | 253.10 |
| 09/18/2026 15:30 | 31 | 253.20 |
| 09/18/2026 15:30 | 157 | 253.20 |
| 09/18/2026 15:30 | 132 | 253.20 |
| 09/18/2026 15:30 | 446 | 253.10 |
| 09/18/2026 15:30 | 132 | 253.10 |
| 09/18/2026 15:30 | 157 | 253.10 |
| 09/18/2026 15:30 | 157 | 253.20 |
| 09/18/2026 15:30 | 246 | 253.30 |
| 09/18/2026 15:30 | 158 | 253.30 |
| 09/18/2026 15:30 | 6 | 253.40 |
| 09/18/2026 15:30 | 37 | 253.40 |
| 09/18/2026 15:30 | 154 | 253.40 |
| 09/18/2026 15:29 | 126 | 253.40 |
| 09/18/2026 15:29 | 20 | 253.40 |
| 09/18/2026 15:29 | 72 | 253.40 |
| 09/18/2026 15:27 | 168 | 253.40 |
| 09/18/2026 15:27 | 158 | 253.40 |
| 09/18/2026 15:27 | 331 | 253.40 |
| 09/18/2026 15:27 | 211 | 253.40 |
| 09/18/2026 15:27 | 196 | 253.30 |
| 09/18/2026 15:26 | 6 | 253.20 |
| 09/18/2026 15:26 | 158 | 253.30 |
| 09/18/2026 15:26 | 128 | 253.30 |
| 09/18/2026 15:26 | 418 | 253.30 |
| 09/18/2026 15:26 | 193 | 253.20 |
| 09/18/2026 15:26 | 53 | 253.20 |
| 09/18/2026 15:26 | 71 | 253.20 |
| 09/18/2026 15:26 | 90 | 253.20 |
| 09/18/2026 15:26 | 31 | 253.20 |
| 09/18/2026 15:24 | 157 | 253.20 |
| 09/18/2026 15:24 | 33 | 253.30 |
| 09/18/2026 15:24 | 109 | 253.30 |
| 09/18/2026 15:24 | 202 | 253.30 |
| 09/18/2026 15:24 | 623 | 253.30 |
| 09/18/2026 15:24 | 295 | 253.30 |
| 09/18/2026 15:24 | 157 | 253.30 |
| 09/18/2026 15:23 | 199 | 253.40 |
| 09/18/2026 15:23 | 116 | 253.40 |
| 09/18/2026 15:23 | 128 | 253.40 |
| 09/18/2026 15:22 | 211 | 253.50 |
| 09/18/2026 15:22 | 157 | 253.50 |
| 09/18/2026 15:21 | 273 | 253.60 |
| 09/18/2026 15:20 | 218 | 253.70 |
| 09/18/2026 15:20 | 157 | 253.70 |
| 09/18/2026 15:20 | 151 | 253.70 |
| 09/18/2026 15:20 | 5 | 253.70 |
| 09/18/2026 15:20 | 520 | 253.70 |
| 09/18/2026 15:20 | 22 | 253.80 |
| 09/18/2026 15:20 | 25 | 253.80 |
| 09/18/2026 15:20 | 157 | 253.80 |
| 09/18/2026 15:19 | 31 | 253.70 |
| 09/18/2026 15:19 | 69 | 253.70 |
| 09/18/2026 15:19 | 107 | 253.70 |
| 09/18/2026 15:19 | 85 | 253.60 |
| 09/18/2026 15:17 | 99 | 253.60 |
| 09/18/2026 15:17 | 30 | 253.60 |
| 09/18/2026 15:17 | 36 | 253.60 |
| 09/18/2026 15:17 | 90 | 253.70 |
| 09/18/2026 15:16 | 153 | 253.60 |
| 09/18/2026 15:12 | 60 | 253.60 |
| 09/18/2026 15:12 | 306 | 253.60 |
| 09/18/2026 15:12 | 129 | 253.60 |
| 09/18/2026 15:12 | 210 | 253.60 |
| 09/18/2026 15:12 | 24 | 253.60 |
| 09/18/2026 15:12 | 163 | 253.60 |
| 09/18/2026 15:12 | 1 | 253.60 |
| 09/18/2026 15:12 | 100 | 253.60 |
| 09/18/2026 15:11 | 28 | 253.50 |
| 09/18/2026 15:11 | 72 | 253.50 |
| 09/18/2026 15:11 | 124 | 253.50 |
| 09/18/2026 15:10 | 362 | 253.70 |
| 09/18/2026 15:10 | 46 | 253.80 |
| 09/18/2026 15:10 | 157 | 253.80 |
| 09/18/2026 15:10 | 205 | 253.80 |
| 09/18/2026 15:10 | 114 | 253.80 |
| 09/18/2026 15:10 | 157 | 253.70 |
| 09/18/2026 15:10 | 194 | 253.70 |
| 09/18/2026 15:10 | 153 | 253.70 |
| 09/18/2026 15:10 | 98 | 253.60 |
| 09/18/2026 15:10 | 182 | 253.60 |
| 09/18/2026 15:10 | 79 | 253.60 |
| 09/18/2026 15:10 | 157 | 253.60 |
| 09/18/2026 15:10 | 211 | 253.60 |
| 09/18/2026 15:09 | 108 | 253.50 |
| 09/18/2026 15:08 | 208 | 253.50 |
| 09/18/2026 15:08 | 193 | 253.50 |
| 09/18/2026 15:07 | 100 | 253.40 |
| 09/18/2026 15:07 | 203 | 253.40 |
| 09/18/2026 15:06 | 109 | 253.40 |
| 09/18/2026 15:06 | 238 | 253.40 |
| 09/18/2026 15:06 | 446 | 253.40 |
| 09/18/2026 15:06 | 205 | 253.40 |
| 09/18/2026 15:06 | 106 | 253.40 |
| 09/18/2026 15:06 | 226 | 253.40 |
| 09/18/2026 15:06 | 190 | 253.40 |
| 09/18/2026 15:06 | 2 | 253.40 |
| 09/18/2026 15:06 | 157 | 253.40 |
| 09/18/2026 15:06 | 114 | 253.50 |
| 09/18/2026 15:06 | 212 | 253.50 |
| 09/18/2026 15:05 | 44 | 253.60 |
| 09/18/2026 15:05 | 8 | 253.60 |
| 09/18/2026 15:05 | 15 | 253.60 |
| 09/18/2026 15:05 | 205 | 253.60 |
| 09/18/2026 15:05 | 24 | 253.60 |
| 09/18/2026 15:05 | 44 | 253.60 |
| 09/18/2026 15:05 | 403 | 253.60 |
| 09/18/2026 15:05 | 100 | 253.60 |
| 09/18/2026 15:05 | 128 | 253.60 |
| 09/18/2026 15:03 | 10 | 253.70 |
| 09/18/2026 15:03 | 39 | 253.70 |
| 09/18/2026 15:03 | 46 | 253.70 |
| 09/18/2026 15:03 | 157 | 253.70 |
| 09/18/2026 15:03 | 153 | 253.60 |
| 09/18/2026 15:03 | 42 | 253.60 |
| 09/18/2026 15:03 | 130 | 253.60 |
| 09/18/2026 15:03 | 315 | 253.60 |
| 09/18/2026 15:02 | 277 | 253.50 |
| 09/18/2026 15:02 | 7 | 253.60 |
| 09/18/2026 15:02 | 150 | 253.60 |
| 09/18/2026 15:01 | 107 | 253.70 |
| 09/18/2026 14:57 | 223 | 253.80 |
| 09/18/2026 14:57 | 253 | 253.80 |
| 09/18/2026 14:57 | 329 | 253.80 |
| 09/18/2026 14:57 | 251 | 253.80 |
| 09/18/2026 14:57 | 204 | 253.80 |
| 09/18/2026 14:57 | 210 | 253.80 |
| 09/18/2026 14:57 | 100 | 253.80 |
| 09/18/2026 14:57 | 153 | 253.80 |
| 09/18/2026 14:57 | 115 | 253.80 |
| 09/18/2026 14:57 | 90 | 253.70 |
| 09/18/2026 14:57 | 67 | 253.70 |
| 09/18/2026 14:56 | 105 | 253.80 |
| 09/18/2026 14:56 | 335 | 253.80 |
| 09/18/2026 14:56 | 464 | 253.80 |
| 09/18/2026 14:56 | 203 | 253.80 |
| 09/18/2026 14:56 | 105 | 253.90 |
| 09/18/2026 14:56 | 49 | 253.90 |
| 09/18/2026 14:56 | 107 | 253.90 |
| 09/18/2026 14:56 | 281 | 253.90 |
| 09/18/2026 14:56 | 157 | 253.90 |
| 09/18/2026 14:54 | 211 | 253.90 |
| 09/18/2026 14:54 | 102 | 253.90 |
| 09/18/2026 14:54 | 291 | 253.90 |
| 09/18/2026 14:54 | 544 | 253.90 |
| 09/18/2026 14:54 | 56 | 253.90 |
| 09/18/2026 14:54 | 95 | 253.90 |
| 09/18/2026 14:52 | 191 | 253.80 |
| 09/18/2026 14:52 | 450 | 253.80 |
| 09/18/2026 14:52 | 133 | 253.80 |
| 09/18/2026 14:52 | 83 | 253.70 |
| 09/18/2026 14:52 | 201 | 253.70 |
| 09/18/2026 14:52 | 102 | 253.70 |
| 09/18/2026 14:51 | 102 | 253.60 |
| 09/18/2026 14:50 | 100 | 253.60 |
| 09/18/2026 14:47 | 85 | 253.40 |
| 09/18/2026 14:47 | 156 | 253.40 |
| 09/18/2026 14:47 | 124 | 253.40 |
| 09/18/2026 14:47 | 192 | 253.40 |
| 09/18/2026 14:46 | 181 | 253.60 |
| 09/18/2026 14:46 | 29 | 253.60 |
| 09/18/2026 14:46 | 105 | 253.60 |
| 09/18/2026 14:44 | 106 | 253.70 |
| 09/18/2026 14:43 | 100 | 253.80 |
| 09/18/2026 14:43 | 102 | 253.80 |
| 09/18/2026 14:43 | 31 | 253.80 |
| 09/18/2026 14:43 | 308 | 253.80 |
| 09/18/2026 14:42 | 379 | 253.70 |
| 09/18/2026 14:42 | 205 | 253.70 |
| 09/18/2026 14:42 | 418 | 253.70 |
| 09/18/2026 14:42 | 105 | 253.70 |
| 09/18/2026 14:41 | 103 | 253.80 |
| 09/18/2026 14:39 | 107 | 254.00 |
| 09/18/2026 14:39 | 133 | 254.00 |
| 09/18/2026 14:39 | 25 | 254.00 |
| 09/18/2026 14:38 | 75 | 254.10 |
| 09/18/2026 14:38 | 216 | 254.10 |
| 09/18/2026 14:37 | 20 | 254.00 |
| 09/18/2026 14:37 | 99 | 254.10 |
| 09/18/2026 14:37 | 305 | 254.20 |
| 09/18/2026 14:37 | 320 | 254.20 |
| 09/18/2026 14:37 | 109 | 254.20 |
| 09/18/2026 14:36 | 133 | 254.30 |
| 09/18/2026 14:35 | 202 | 254.20 |
| 09/18/2026 14:35 | 33 | 254.10 |
| 09/18/2026 14:34 | 104 | 253.90 |
| 09/18/2026 14:33 | 33 | 253.70 |
| 09/18/2026 14:33 | 49 | 253.60 |
| 09/18/2026 14:32 | 95 | 253.60 |
| 09/18/2026 14:32 | 73 | 253.60 |
| 09/18/2026 14:32 | 31 | 253.60 |
| 09/18/2026 14:32 | 185 | 253.60 |
| 09/18/2026 14:31 | 165 | 253.60 |
| 09/18/2026 14:31 | 133 | 253.50 |
| 09/18/2026 14:31 | 183 | 253.50 |
| 09/18/2026 14:31 | 15 | 253.50 |
| 09/18/2026 14:31 | 124 | 253.50 |
| 09/18/2026 14:31 | 104 | 253.50 |
| 09/18/2026 14:31 | 209 | 253.50 |
| 09/18/2026 14:31 | 86 | 253.50 |
| 09/18/2026 14:31 | 1 | 253.50 |
| 09/18/2026 14:30 | 200 | 253.50 |
| 09/18/2026 14:30 | 100 | 253.50 |
| 09/18/2026 14:30 | 48 | 253.50 |
| 09/18/2026 14:30 | 104 | 253.50 |
| 09/18/2026 14:29 | 106 | 253.60 |
| 09/18/2026 14:29 | 196 | 253.60 |
| 09/18/2026 14:29 | 192 | 253.60 |
| 09/18/2026 14:29 | 89 | 253.60 |
| 09/18/2026 14:28 | 205 | 253.40 |
| 09/18/2026 14:28 | 93 | 253.40 |
| 09/18/2026 14:28 | 140 | 253.40 |
| 09/18/2026 14:28 | 132 | 253.40 |
| 09/18/2026 14:28 | 31 | 253.40 |
| 09/18/2026 14:27 | 165 | 253.30 |
| 09/18/2026 14:27 | 105 | 253.30 |
| 09/18/2026 14:27 | 108 | 253.30 |
| 09/18/2026 14:25 | 8 | 253.20 |
| 09/18/2026 14:25 | 199 | 253.20 |
| 09/18/2026 14:25 | 31 | 253.10 |
| 09/18/2026 14:24 | 292 | 253.10 |
| 09/18/2026 14:24 | 254 | 253.10 |
| 09/18/2026 14:24 | 140 | 253.10 |
| 09/18/2026 14:24 | 446 | 253.10 |
| 09/18/2026 14:24 | 103 | 253.10 |
| 09/18/2026 14:24 | 1 | 253.10 |
| 09/18/2026 14:24 | 121 | 253.10 |
| 09/18/2026 14:24 | 210 | 253.10 |
| 09/18/2026 14:23 | 100 | 253.40 |
| 09/18/2026 14:23 | 50 | 253.40 |
| 09/18/2026 14:23 | 405 | 253.40 |
| 09/18/2026 14:22 | 61 | 253.50 |
| 09/18/2026 14:22 | 76 | 253.50 |
| 09/18/2026 14:22 | 165 | 253.50 |
| 09/18/2026 14:22 | 266 | 253.40 |
| 09/18/2026 14:22 | 109 | 253.40 |
| 09/18/2026 14:22 | 191 | 253.40 |
| 09/18/2026 14:22 | 722 | 253.40 |
| 09/18/2026 14:21 | 286 | 253.30 |
| 09/18/2026 14:21 | 132 | 253.30 |
| 09/18/2026 14:21 | 105 | 253.30 |
| 09/18/2026 14:20 | 127 | 253.30 |
| 09/18/2026 14:20 | 119 | 253.30 |
| 09/18/2026 14:19 | 124 | 253.50 |
| 09/18/2026 14:15 | 316 | 253.50 |
| 09/18/2026 14:15 | 98 | 253.40 |
| 09/18/2026 14:15 | 164 | 253.40 |
| 09/18/2026 14:14 | 4 | 253.60 |
| 09/18/2026 14:12 | 4 | 253.60 |
| 09/18/2026 14:11 | 110 | 253.80 |
| 09/18/2026 14:11 | 64 | 253.80 |
| 09/18/2026 14:11 | 456 | 253.80 |
| 09/18/2026 14:11 | 200 | 253.80 |
| 09/18/2026 14:11 | 130 | 253.80 |
| 09/18/2026 14:09 | 696 | 254.00 |
| 09/18/2026 14:09 | 194 | 254.00 |
| 09/18/2026 14:09 | 115 | 254.00 |
| 09/18/2026 14:09 | 137 | 254.00 |
| 09/18/2026 14:09 | 527 | 253.90 |
| 09/18/2026 14:09 | 253 | 253.90 |
| 09/18/2026 14:09 | 156 | 253.90 |
| 09/18/2026 14:09 | 305 | 253.90 |
| 09/18/2026 14:09 | 197 | 253.90 |
| 09/18/2026 14:09 | 140 | 253.80 |
| 09/18/2026 14:09 | 291 | 253.70 |
| 09/18/2026 14:09 | 445 | 253.70 |
| 09/18/2026 14:09 | 211 | 253.70 |
| 09/18/2026 14:08 | 30 | 253.70 |
| 09/18/2026 14:05 | 353 | 254.10 |
| 09/18/2026 14:05 | 91 | 254.10 |
| 09/18/2026 14:05 | 191 | 254.10 |
| 09/18/2026 14:05 | 158 | 254.10 |
| 09/18/2026 14:05 | 52 | 254.20 |
| 09/18/2026 14:05 | 122 | 254.20 |
| 09/18/2026 14:05 | 60 | 254.20 |
| 09/18/2026 14:04 | 142 | 254.20 |
| 09/18/2026 14:04 | 12 | 254.20 |
| 09/18/2026 14:04 | 1 | 254.20 |
| 09/18/2026 14:04 | 305 | 254.10 |
| 09/18/2026 14:04 | 210 | 254.10 |
| 09/18/2026 14:04 | 510 | 254.20 |
| 09/18/2026 14:04 | 354 | 254.20 |
| 09/18/2026 14:04 | 200 | 254.20 |
| 09/18/2026 14:04 | 340 | 254.20 |
| 09/18/2026 14:04 | 211 | 254.30 |
| 09/18/2026 14:04 | 157 | 254.30 |
| 09/18/2026 14:04 | 82 | 254.20 |
| 09/18/2026 14:04 | 106 | 254.20 |
| 09/18/2026 14:04 | 157 | 254.20 |
| 09/18/2026 14:04 | 127 | 254.10 |
| 09/18/2026 14:04 | 89 | 254.10 |
| 09/18/2026 14:04 | 201 | 254.10 |
| 09/18/2026 14:04 | 100 | 254.00 |
| 09/18/2026 14:04 | 109 | 254.00 |
| 09/18/2026 14:04 | 887 | 254.00 |
| 09/18/2026 14:04 | 113 | 254.00 |
| 09/18/2026 14:03 | 68 | 253.90 |
| 09/18/2026 14:02 | 111 | 254.10 |
| 09/18/2026 14:02 | 157 | 254.10 |
| 09/18/2026 14:02 | 94 | 254.10 |
| 09/18/2026 14:02 | 31 | 254.00 |
| 09/18/2026 14:02 | 444 | 253.90 |
| 09/18/2026 14:02 | 108 | 253.90 |
| 09/18/2026 14:01 | 12 | 253.80 |
| 09/18/2026 13:58 | 27 | 254.00 |
| 09/18/2026 13:55 | 3 | 254.10 |
| 09/18/2026 13:55 | 100 | 254.10 |
| 09/18/2026 13:55 | 102 | 254.10 |
| 09/18/2026 13:55 | 1 | 254.10 |
| 09/18/2026 13:54 | 55 | 254.20 |
| 09/18/2026 13:53 | 123 | 254.20 |
| 09/18/2026 13:53 | 157 | 254.20 |
| 09/18/2026 13:53 | 152 | 254.20 |
| 09/18/2026 13:53 | 85 | 254.10 |
| 09/18/2026 13:50 | 199 | 254.00 |
| 09/18/2026 13:50 | 118 | 254.00 |
| 09/18/2026 13:50 | 101 | 254.00 |
| 09/18/2026 13:50 | 22 | 254.00 |
| 09/18/2026 13:49 | 39 | 254.10 |
| 09/18/2026 13:49 | 57 | 254.10 |
| 09/18/2026 13:49 | 100 | 254.10 |
| 09/18/2026 13:48 | 9 | 254.00 |
| 09/18/2026 13:47 | 157 | 254.00 |
| 09/18/2026 13:46 | 420 | 254.10 |
| 09/18/2026 13:46 | 283 | 254.10 |
| 09/18/2026 13:46 | 182 | 254.10 |
| 09/18/2026 13:46 | 100 | 254.20 |
| 09/18/2026 13:46 | 336 | 254.20 |
| 09/18/2026 13:46 | 157 | 254.20 |
| 09/18/2026 13:46 | 170 | 254.20 |
| 09/18/2026 13:46 | 157 | 254.10 |
| 09/18/2026 13:46 | 274 | 254.10 |
| 09/18/2026 13:45 | 178 | 254.00 |
| 09/18/2026 13:45 | 444 | 254.00 |
| 09/18/2026 13:45 | 254 | 254.00 |
| 09/18/2026 13:43 | 61 | 253.90 |
| 09/18/2026 13:43 | 24 | 253.90 |
| 09/18/2026 13:43 | 106 | 253.90 |
| 09/18/2026 13:43 | 61 | 253.90 |
| 09/18/2026 13:43 | 139 | 253.90 |
| 09/18/2026 13:43 | 149 | 253.90 |
| 09/18/2026 13:43 | 8 | 253.90 |
| 09/18/2026 13:42 | 135 | 254.00 |
| 09/18/2026 13:42 | 200 | 254.10 |
| 09/18/2026 13:42 | 157 | 254.10 |
| 09/18/2026 13:40 | 51 | 254.30 |
| 09/18/2026 13:40 | 156 | 254.30 |
| 09/18/2026 13:38 | 98 | 254.50 |
| 09/18/2026 13:38 | 156 | 254.50 |
| 09/18/2026 13:38 | 191 | 254.50 |
| 09/18/2026 13:37 | 92 | 254.70 |
| 09/18/2026 13:37 | 52 | 254.70 |
| 09/18/2026 13:37 | 100 | 254.70 |
| 09/18/2026 13:37 | 156 | 254.70 |
| 09/18/2026 13:37 | 78 | 254.60 |
| 09/18/2026 13:37 | 23 | 254.50 |
| 09/18/2026 13:37 | 104 | 254.50 |
| 09/18/2026 13:37 | 156 | 254.50 |
| 09/18/2026 13:36 | 110 | 254.40 |
| 09/18/2026 13:36 | 7 | 254.40 |
| 09/18/2026 13:36 | 97 | 254.40 |
| 09/18/2026 13:36 | 11 | 254.40 |
| 09/18/2026 13:36 | 418 | 254.40 |
| 09/18/2026 13:35 | 25 | 254.30 |
| 09/18/2026 13:35 | 6 | 254.30 |
| 09/18/2026 13:35 | 4 | 254.30 |
| 09/18/2026 13:35 | 141 | 254.30 |
| 09/18/2026 13:35 | 103 | 254.30 |
| 09/18/2026 13:35 | 156 | 254.40 |
| 09/18/2026 13:35 | 500 | 254.40 |
| 09/18/2026 13:32 | 68 | 254.60 |
| 09/18/2026 13:32 | 82 | 254.60 |
| 09/18/2026 13:32 | 81 | 254.70 |
| 09/18/2026 13:30 | 167 | 254.70 |
| 09/18/2026 13:30 | 188 | 254.70 |
| 09/18/2026 13:30 | 156 | 254.70 |
| 09/18/2026 13:30 | 100 | 254.60 |
| 09/18/2026 13:30 | 443 | 254.60 |
| 09/18/2026 13:30 | 20 | 254.60 |
| 09/18/2026 13:29 | 1 | 254.50 |
| 09/18/2026 13:29 | 98 | 254.50 |
| 09/18/2026 13:28 | 156 | 254.60 |
| 09/18/2026 13:27 | 79 | 254.70 |
| 09/18/2026 13:27 | 86 | 254.70 |
| 09/18/2026 13:27 | 108 | 254.70 |
| 09/18/2026 13:26 | 112 | 254.70 |
| 09/18/2026 13:25 | 191 | 254.80 |
| 09/18/2026 13:25 | 39 | 254.80 |
| 09/18/2026 13:25 | 100 | 254.80 |
| 09/18/2026 13:24 | 58 | 254.70 |
| 09/18/2026 13:24 | 98 | 254.70 |
| 09/18/2026 13:24 | 156 | 254.70 |
| 09/18/2026 13:23 | 101 | 254.70 |
| 09/18/2026 13:23 | 179 | 254.80 |
| 09/18/2026 13:23 | 275 | 254.80 |
| 09/18/2026 13:23 | 107 | 254.80 |
| 09/18/2026 13:23 | 58 | 254.80 |
| 09/18/2026 13:23 | 167 | 254.80 |
| 09/18/2026 13:23 | 83 | 254.80 |
| 09/18/2026 13:23 | 19 | 254.60 |
| 09/18/2026 13:23 | 177 | 254.60 |
| 09/18/2026 13:23 | 156 | 254.60 |
| 09/18/2026 13:23 | 89 | 254.60 |
| 09/18/2026 13:23 | 343 | 254.70 |
| 09/18/2026 13:23 | 384 | 254.70 |
| 09/18/2026 13:23 | 177 | 254.70 |
| 09/18/2026 13:23 | 218 | 254.50 |
| 09/18/2026 13:23 | 174 | 254.50 |
| 09/18/2026 13:23 | 39 | 254.50 |
| 09/18/2026 13:23 | 156 | 254.50 |
| 09/18/2026 13:23 | 420 | 254.60 |
| 09/18/2026 13:23 | 527 | 254.60 |
| 09/18/2026 13:23 | 452 | 254.60 |
| 09/18/2026 13:23 | 291 | 254.60 |
| 09/18/2026 13:23 | 282 | 254.60 |
| 09/18/2026 13:23 | 100 | 254.60 |
| 09/18/2026 13:23 | 167 | 254.60 |
| 09/18/2026 13:23 | 156 | 254.60 |
| 09/18/2026 13:22 | 109 | 254.80 |
| 09/18/2026 13:21 | 68 | 254.80 |
| 09/18/2026 13:21 | 156 | 254.80 |
| 09/18/2026 13:21 | 64 | 254.70 |
| 09/18/2026 13:21 | 180 | 254.70 |
| 09/18/2026 13:19 | 237 | 254.80 |
| 09/18/2026 13:19 | 100 | 254.80 |
| 09/18/2026 13:19 | 183 | 254.80 |
| 09/18/2026 13:17 | 156 | 254.70 |
| 09/18/2026 13:17 | 127 | 254.70 |
| 09/18/2026 13:14 | 156 | 254.50 |
| 09/18/2026 13:13 | 43 | 254.70 |
| 09/18/2026 13:13 | 156 | 254.70 |
| 09/18/2026 13:13 | 220 | 254.80 |
| 09/18/2026 13:13 | 424 | 254.80 |
| 09/18/2026 13:13 | 300 | 254.80 |
| 09/18/2026 13:13 | 292 | 254.80 |
| 09/18/2026 13:13 | 100 | 254.80 |
| 09/18/2026 13:12 | 1 | 254.80 |
| 09/18/2026 13:11 | 95 | 254.80 |
| 09/18/2026 13:10 | 23 | 254.90 |
| 09/18/2026 13:09 | 34 | 254.90 |
| 09/18/2026 13:07 | 156 | 254.80 |
| 09/18/2026 13:06 | 36 | 254.70 |
| 09/18/2026 13:06 | 96 | 254.70 |
| 09/18/2026 13:06 | 243 | 254.60 |
| 09/18/2026 13:06 | 200 | 254.60 |
| 09/18/2026 13:06 | 92 | 254.60 |
| 09/18/2026 13:06 | 72 | 254.50 |
| 09/18/2026 13:05 | 127 | 254.50 |
| 09/18/2026 13:05 | 100 | 254.50 |
| 09/18/2026 13:05 | 23 | 254.60 |
| 09/18/2026 13:05 | 156 | 254.80 |
| 09/18/2026 13:05 | 69 | 254.80 |
| 09/18/2026 13:05 | 13 | 254.90 |
| 09/18/2026 13:05 | 156 | 254.90 |
| 09/18/2026 13:05 | 442 | 255.00 |
| 09/18/2026 13:05 | 305 | 255.00 |
| 09/18/2026 13:05 | 32 | 255.00 |
| 09/18/2026 13:05 | 116 | 254.80 |
| 09/18/2026 13:05 | 117 | 254.90 |
| 09/18/2026 13:05 | 169 | 254.90 |
| 09/18/2026 13:05 | 156 | 255.00 |
| 09/18/2026 13:05 | 25 | 255.00 |
| 09/18/2026 13:05 | 24 | 255.00 |
| 09/18/2026 13:05 | 156 | 255.10 |
| 09/18/2026 13:04 | 97 | 255.20 |
| 09/18/2026 13:04 | 59 | 255.20 |
| 09/18/2026 13:04 | 67 | 255.10 |
| 09/18/2026 13:04 | 118 | 255.10 |
| 09/18/2026 13:04 | 309 | 255.00 |
| 09/18/2026 13:04 | 156 | 255.00 |
| 09/18/2026 13:04 | 33 | 254.90 |
| 09/18/2026 13:04 | 36 | 254.90 |
| 09/18/2026 13:04 | 65 | 254.90 |
| 09/18/2026 13:04 | 107 | 254.90 |
| 09/18/2026 13:04 | 85 | 254.90 |
| 09/18/2026 13:04 | 67 | 254.80 |
| 09/18/2026 13:04 | 45 | 254.70 |
| 09/18/2026 13:04 | 43 | 254.70 |
| 09/18/2026 13:03 | 112 | 254.80 |
| 09/18/2026 13:03 | 181 | 254.80 |
| 09/18/2026 13:03 | 80 | 254.80 |
| 09/18/2026 13:02 | 100 | 254.70 |
| 09/18/2026 13:02 | 181 | 254.70 |
| 09/18/2026 13:01 | 22 | 254.70 |
| 09/18/2026 13:01 | 225 | 254.70 |
| 09/18/2026 13:01 | 180 | 254.70 |
| 09/18/2026 13:01 | 102 | 254.70 |
| 09/18/2026 13:01 | 8 | 254.70 |
| 09/18/2026 13:01 | 66 | 254.70 |
| 09/18/2026 13:01 | 156 | 254.70 |
| 09/18/2026 13:01 | 506 | 254.70 |
| 09/18/2026 13:00 | 55 | 254.80 |
| 09/18/2026 13:00 | 64 | 254.80 |
| 09/18/2026 13:00 | 14 | 254.80 |
| 09/18/2026 13:00 | 156 | 254.70 |
| 09/18/2026 12:59 | 8 | 254.60 |
| 09/18/2026 12:58 | 99 | 254.50 |
| 09/18/2026 12:58 | 156 | 254.50 |
| 09/18/2026 12:55 | 8 | 254.60 |
| 09/18/2026 12:55 | 185 | 254.60 |
| 09/18/2026 12:55 | 2 | 254.70 |
| 09/18/2026 12:54 | 52 | 254.60 |
| 09/18/2026 12:54 | 391 | 254.60 |
| 09/18/2026 12:54 | 25 | 254.60 |
| 09/18/2026 12:54 | 156 | 254.70 |
| 09/18/2026 12:50 | 7 | 254.90 |
| 09/18/2026 12:50 | 9 | 255.00 |
| 09/18/2026 12:50 | 88 | 255.00 |
| 09/18/2026 12:50 | 156 | 255.00 |
| 09/18/2026 12:50 | 103 | 254.90 |
| 09/18/2026 12:50 | 182 | 254.90 |
| 09/18/2026 12:50 | 156 | 254.90 |
| 09/18/2026 12:50 | 442 | 254.90 |
| 09/18/2026 12:49 | 174 | 254.80 |
| 09/18/2026 12:48 | 170 | 254.80 |
| 09/18/2026 12:48 | 22 | 254.80 |
| 09/18/2026 12:48 | 100 | 254.80 |
| 09/18/2026 12:48 | 277 | 254.80 |
| 09/18/2026 12:48 | 270 | 254.80 |
| 09/18/2026 12:47 | 156 | 254.90 |
| 09/18/2026 12:47 | 306 | 255.00 |
| 09/18/2026 12:47 | 182 | 255.00 |
| 09/18/2026 12:47 | 39 | 255.00 |
| 09/18/2026 12:47 | 101 | 255.00 |
| 09/18/2026 12:46 | 138 | 255.10 |
| 09/18/2026 12:46 | 127 | 255.10 |
| 09/18/2026 12:46 | 1 | 255.10 |
| 09/18/2026 12:44 | 175 | 255.10 |
| 09/18/2026 12:44 | 23 | 255.10 |
| 09/18/2026 12:44 | 114 | 255.10 |
| 09/18/2026 12:44 | 153 | 255.10 |
| 09/18/2026 12:42 | 8 | 254.90 |
| 09/18/2026 12:42 | 143 | 255.00 |
| 09/18/2026 12:42 | 123 | 255.00 |
| 09/18/2026 12:41 | 175 | 255.00 |
| 09/18/2026 12:41 | 100 | 255.00 |
| 09/18/2026 12:41 | 105 | 255.00 |
| 09/18/2026 12:41 | 201 | 255.00 |
| 09/18/2026 12:41 | 355 | 255.00 |
| 09/18/2026 12:40 | 54 | 255.00 |
| 09/18/2026 12:38 | 124 | 255.10 |
| 09/18/2026 12:37 | 431 | 255.10 |
| 09/18/2026 12:37 | 56 | 255.10 |
| 09/18/2026 12:36 | 77 | 255.10 |
| 09/18/2026 12:36 | 501 | 255.10 |
| 09/18/2026 12:36 | 185 | 255.10 |
| 09/18/2026 12:36 | 100 | 255.10 |
| 09/18/2026 12:36 | 31 | 255.10 |
| 09/18/2026 12:36 | 173 | 255.10 |
| 09/18/2026 12:36 | 347 | 255.10 |
| 09/18/2026 12:35 | 29 | 255.00 |
| 09/18/2026 12:31 | 80 | 255.00 |
| 09/18/2026 12:31 | 52 | 255.00 |
| 09/18/2026 12:31 | 545 | 255.00 |
| 09/18/2026 12:31 | 100 | 255.00 |
| 09/18/2026 12:30 | 100 | 255.00 |
| 09/18/2026 12:30 | 31 | 255.00 |
| 09/18/2026 12:30 | 132 | 255.00 |
| 09/18/2026 12:30 | 278 | 255.00 |
| 09/18/2026 12:30 | 43 | 255.00 |
| 09/18/2026 12:30 | 31 | 255.00 |
| 09/18/2026 12:30 | 5 | 255.00 |
| 09/18/2026 12:29 | 23 | 254.90 |
| 09/18/2026 12:29 | 442 | 254.90 |
| 09/18/2026 12:27 | 7 | 254.80 |
| 09/18/2026 12:27 | 100 | 254.80 |
| 09/18/2026 12:27 | 142 | 254.70 |
| 09/18/2026 12:27 | 89 | 254.70 |
| 09/18/2026 12:27 | 176 | 254.80 |
| 09/18/2026 12:26 | 156 | 254.80 |
| 09/18/2026 12:25 | 9 | 254.90 |
| 09/18/2026 12:25 | 126 | 254.90 |
| 09/18/2026 12:25 | 86 | 254.90 |
| 09/18/2026 12:23 | 89 | 255.00 |
| 09/18/2026 12:23 | 11 | 255.00 |
| 09/18/2026 12:23 | 156 | 255.00 |
| 09/18/2026 12:23 | 36 | 255.00 |
| 09/18/2026 12:23 | 56 | 255.10 |
| 09/18/2026 12:23 | 147 | 255.10 |
| 09/18/2026 12:23 | 47 | 255.10 |
| 09/18/2026 12:23 | 153 | 255.10 |
| 09/18/2026 12:21 | 108 | 255.20 |
| 09/18/2026 12:21 | 1 | 255.30 |
| 09/18/2026 12:17 | 60 | 255.20 |
| 09/18/2026 12:17 | 96 | 255.20 |
| 09/18/2026 12:16 | 114 | 255.40 |
| 09/18/2026 12:16 | 69 | 255.40 |
| 09/18/2026 12:16 | 178 | 255.40 |
| 09/18/2026 12:16 | 156 | 255.40 |
| 09/18/2026 12:15 | 101 | 255.30 |
| 09/18/2026 12:15 | 415 | 255.30 |
| 09/18/2026 12:15 | 177 | 255.30 |
| 09/18/2026 12:15 | 32 | 255.30 |
| 09/18/2026 12:15 | 138 | 255.30 |
| 09/18/2026 12:15 | 1348 | 255.30 |
| 09/18/2026 12:15 | 6 | 255.20 |
| 09/18/2026 12:15 | 433 | 255.20 |
| 09/18/2026 12:15 | 28 | 255.20 |
| 09/18/2026 12:14 | 197 | 255.10 |
| 09/18/2026 12:14 | 22 | 255.10 |
| 09/18/2026 12:14 | 78 | 255.10 |
| 09/18/2026 12:14 | 302 | 255.10 |
| 09/18/2026 12:14 | 50 | 255.10 |
| 09/18/2026 12:14 | 49 | 255.10 |
| 09/18/2026 12:14 | 156 | 255.10 |
| 09/18/2026 12:11 | 144 | 255.30 |
| 09/18/2026 12:11 | 156 | 255.30 |
| 09/18/2026 12:10 | 279 | 255.50 |
| 09/18/2026 12:10 | 47 | 255.40 |
| 09/18/2026 12:10 | 203 | 255.40 |
| 09/18/2026 12:08 | 80 | 255.50 |
| 09/18/2026 12:07 | 100 | 255.50 |
| 09/18/2026 12:07 | 527 | 255.50 |
| 09/18/2026 12:06 | 178 | 255.60 |
| 09/18/2026 12:06 | 238 | 255.60 |
| 09/18/2026 12:06 | 141 | 255.50 |
| 09/18/2026 12:06 | 111 | 255.50 |
| 09/18/2026 12:06 | 169 | 255.40 |
| 09/18/2026 12:06 | 47 | 255.40 |
| 09/18/2026 12:06 | 171 | 255.40 |
| 09/18/2026 12:06 | 21 | 255.40 |
| 09/18/2026 12:06 | 173 | 255.40 |
| 09/18/2026 12:06 | 39 | 255.40 |
| 09/18/2026 12:06 | 155 | 255.40 |
| 09/18/2026 12:05 | 147 | 255.50 |
| 09/18/2026 12:05 | 179 | 255.50 |
| 09/18/2026 12:05 | 388 | 255.50 |
| 09/18/2026 12:05 | 94 | 255.50 |
| 09/18/2026 12:05 | 40 | 255.70 |
| 09/18/2026 12:05 | 181 | 255.70 |
| 09/18/2026 12:05 | 404 | 255.50 |
| 09/18/2026 12:05 | 251 | 255.60 |
| 09/18/2026 12:05 | 266 | 255.60 |
| 09/18/2026 12:05 | 527 | 255.60 |
| 09/18/2026 12:05 | 174 | 255.60 |
| 09/18/2026 12:05 | 349 | 255.60 |
| 09/18/2026 12:05 | 173 | 255.50 |
| 09/18/2026 12:05 | 274 | 255.30 |
| 09/18/2026 12:05 | 1 | 255.30 |
| 09/18/2026 12:03 | 31 | 255.20 |
| 09/18/2026 12:03 | 31 | 255.20 |
| 09/18/2026 12:03 | 102 | 255.10 |
| 09/18/2026 12:03 | 182 | 255.10 |
| 09/18/2026 12:03 | 374 | 255.10 |
| 09/18/2026 12:03 | 247 | 255.10 |
| 09/18/2026 12:03 | 91 | 255.00 |
| 09/18/2026 12:03 | 1 | 255.00 |
| 09/18/2026 12:02 | 19 | 255.00 |
| 09/18/2026 12:01 | 311 | 255.00 |
| 09/18/2026 12:01 | 374 | 255.00 |
| 09/18/2026 12:01 | 160 | 255.00 |
| 09/18/2026 12:01 | 184 | 255.00 |
| 09/18/2026 12:00 | 155 | 255.00 |
| 09/18/2026 12:00 | 3 | 255.30 |
| 09/18/2026 12:00 | 4 | 255.30 |
| 09/18/2026 12:00 | 21 | 255.30 |
| 09/18/2026 12:00 | 2 | 255.10 |
| 09/18/2026 11:59 | 78 | 255.30 |
| 09/18/2026 11:59 | 93 | 255.40 |
| 09/18/2026 11:59 | 15 | 255.30 |
| 09/18/2026 11:59 | 66 | 255.30 |
| 09/18/2026 11:59 | 102 | 255.30 |
| 09/18/2026 11:59 | 38 | 255.20 |
| 09/18/2026 11:59 | 41 | 255.30 |
| 09/18/2026 11:59 | 38 | 255.30 |
| 09/18/2026 11:59 | 75 | 255.30 |
| 09/18/2026 11:59 | 76 | 255.30 |
| 09/18/2026 11:59 | 1 | 255.30 |
| 09/18/2026 11:59 | 21 | 255.30 |
| 09/18/2026 11:59 | 77 | 255.30 |
| 09/18/2026 11:59 | 6 | 255.30 |
| 09/18/2026 11:59 | 18 | 255.30 |
| 09/18/2026 11:59 | 95 | 255.30 |
| 09/18/2026 11:59 | 142 | 255.20 |
| 09/18/2026 11:59 | 100 | 255.20 |
| 09/18/2026 11:59 | 105 | 255.20 |
| 09/18/2026 11:59 | 107 | 255.30 |
| 09/18/2026 11:59 | 87 | 255.30 |
| 09/18/2026 11:59 | 50 | 255.30 |
| 09/18/2026 11:59 | 37 | 255.30 |
| 09/18/2026 11:59 | 155 | 255.10 |
| 09/18/2026 11:59 | 142 | 255.20 |
| 09/18/2026 11:59 | 35 | 255.20 |
| 09/18/2026 11:59 | 27 | 255.20 |
| 09/18/2026 11:59 | 21 | 255.40 |
| 09/18/2026 11:59 | 7 | 255.40 |
| 09/18/2026 11:59 | 79 | 255.40 |
| 09/18/2026 11:59 | 2 | 255.40 |
| 09/18/2026 11:59 | 99 | 255.40 |
| 09/18/2026 11:59 | 78 | 255.40 |
| 09/18/2026 11:59 | 98 | 255.40 |
| 09/18/2026 11:59 | 38 | 255.20 |
| 09/18/2026 11:59 | 76 | 255.40 |
| 09/18/2026 11:59 | 66 | 255.40 |
| 09/18/2026 11:59 | 13 | 255.40 |
| 09/18/2026 11:59 | 75 | 255.40 |
| 09/18/2026 11:59 | 89 | 255.40 |
| 09/18/2026 11:59 | 5 | 255.40 |
| 09/18/2026 11:59 | 6 | 255.40 |
| 09/18/2026 11:59 | 98 | 255.40 |
| 09/18/2026 11:59 | 18 | 255.40 |
| 09/18/2026 11:59 | 37 | 255.40 |
| 09/18/2026 11:59 | 29 | 255.30 |
| 09/18/2026 11:59 | 105 | 255.30 |
| 09/18/2026 11:59 | 3 | 255.30 |
| 09/18/2026 11:59 | 65 | 255.30 |
| 09/18/2026 11:59 | 132 | 255.30 |
| 09/18/2026 11:59 | 28 | 255.30 |
| 09/18/2026 11:59 | 19 | 255.30 |
| 09/18/2026 11:59 | 7 | 255.40 |
| 09/18/2026 11:59 | 22 | 255.40 |
| 09/18/2026 11:59 | 74 | 255.40 |
| 09/18/2026 11:59 | 96 | 255.40 |
| 09/18/2026 11:59 | 18 | 255.40 |
| 09/18/2026 11:59 | 63 | 255.40 |
| 09/18/2026 11:59 | 40 | 255.40 |
| 09/18/2026 11:59 | 59 | 255.40 |
| 09/18/2026 11:59 | 321 | 255.30 |
| 09/18/2026 11:59 | 104 | 255.30 |
| 09/18/2026 11:59 | 38 | 255.30 |
| 09/18/2026 11:59 | 80 | 255.40 |
| 09/18/2026 11:59 | 51 | 255.40 |
| 09/18/2026 11:59 | 27 | 255.40 |
| 09/18/2026 11:59 | 76 | 255.40 |
| 09/18/2026 11:59 | 142 | 255.30 |
| 09/18/2026 11:59 | 127 | 255.30 |
| 09/18/2026 11:59 | 105 | 255.30 |
| 09/18/2026 11:59 | 244 | 255.40 |
| 09/18/2026 11:59 | 5 | 255.50 |
| 09/18/2026 11:59 | 95 | 255.40 |
| 09/18/2026 11:59 | 5 | 255.40 |
| 09/18/2026 11:59 | 1 | 255.40 |
| 09/18/2026 11:59 | 94 | 255.40 |
| 09/18/2026 11:59 | 13 | 255.40 |
| 09/18/2026 11:59 | 5 | 255.40 |
| 09/18/2026 11:59 | 16 | 255.40 |
| 09/18/2026 11:59 | 21 | 255.40 |
| 09/18/2026 11:59 | 123 | 255.30 |
| 09/18/2026 11:59 | 77 | 255.30 |
| 09/18/2026 11:59 | 169 | 255.30 |
| 09/18/2026 11:59 | 63 | 255.30 |
| 09/18/2026 11:59 | 155 | 255.30 |
| 09/18/2026 11:59 | 100 | 255.30 |
| 09/18/2026 11:59 | 94 | 255.40 |
| 09/18/2026 11:59 | 61 | 255.40 |
| 09/18/2026 11:59 | 97 | 255.40 |
| 09/18/2026 11:59 | 69 | 255.40 |
| 09/18/2026 11:59 | 222 | 255.40 |
| 09/18/2026 11:59 | 20 | 255.60 |
| 09/18/2026 11:59 | 8 | 255.70 |
| 09/18/2026 11:59 | 75 | 255.70 |
| 09/18/2026 11:59 | 55 | 255.60 |
| 09/18/2026 11:59 | 2 | 255.60 |
| 09/18/2026 11:59 | 44 | 255.60 |
| 09/18/2026 11:59 | 80 | 255.60 |
| 09/18/2026 11:59 | 44 | 255.60 |
| 09/18/2026 11:59 | 52 | 255.60 |
| 09/18/2026 11:59 | 38 | 255.40 |
| 09/18/2026 11:59 | 75 | 255.60 |
| 09/18/2026 11:59 | 47 | 255.60 |
| 09/18/2026 11:59 | 26 | 255.60 |
| 09/18/2026 11:59 | 8 | 255.60 |
| 09/18/2026 11:59 | 78 | 255.60 |
| 09/18/2026 11:59 | 98 | 255.60 |
| 09/18/2026 11:59 | 6 | 255.60 |
| 09/18/2026 11:59 | 94 | 255.60 |
| 09/18/2026 11:59 | 18 | 255.60 |
| 09/18/2026 11:59 | 37 | 255.60 |
| 09/18/2026 11:59 | 244 | 255.50 |
| 09/18/2026 11:59 | 105 | 255.50 |
| 09/18/2026 11:59 | 142 | 255.50 |
| 09/18/2026 11:59 | 51 | 255.50 |
| 09/18/2026 11:59 | 104 | 255.50 |
| 09/18/2026 11:59 | 105 | 255.60 |
| 09/18/2026 11:58 | 22 | 255.70 |
| 09/18/2026 11:58 | 6 | 255.70 |
| 09/18/2026 11:58 | 77 | 255.70 |
| 09/18/2026 11:58 | 94 | 255.70 |
| 09/18/2026 11:58 | 77 | 255.70 |
| 09/18/2026 11:58 | 98 | 255.70 |
| 09/18/2026 11:58 | 38 | 255.50 |
| 09/18/2026 11:58 | 81 | 255.70 |
| 09/18/2026 11:58 | 7 | 255.70 |
| 09/18/2026 11:58 | 71 | 255.70 |
| 09/18/2026 11:58 | 7 | 255.70 |
| 09/18/2026 11:58 | 69 | 255.70 |
| 09/18/2026 11:58 | 24 | 255.70 |
| 09/18/2026 11:58 | 73 | 255.70 |
| 09/18/2026 11:58 | 3 | 255.70 |
| 09/18/2026 11:58 | 6 | 255.70 |
| 09/18/2026 11:58 | 97 | 255.70 |
| 09/18/2026 11:58 | 18 | 255.70 |
| 09/18/2026 11:58 | 37 | 255.70 |
| 09/18/2026 11:58 | 244 | 255.60 |
| 09/18/2026 11:58 | 36 | 255.40 |
| 09/18/2026 11:58 | 137 | 255.60 |
| 09/18/2026 11:58 | 20 | 255.70 |
| 09/18/2026 11:58 | 7 | 255.70 |
| 09/18/2026 11:58 | 78 | 255.70 |
| 09/18/2026 11:58 | 93 | 255.70 |
| 09/18/2026 11:58 | 73 | 255.70 |
| 09/18/2026 11:58 | 103 | 255.70 |
| 09/18/2026 11:58 | 175 | 255.60 |
| 09/18/2026 11:58 | 38 | 255.50 |
| 09/18/2026 11:58 | 76 | 255.70 |
| 09/18/2026 11:58 | 1 | 255.60 |
| 09/18/2026 11:58 | 63 | 255.60 |
| 09/18/2026 11:58 | 17 | 255.60 |
| 09/18/2026 11:58 | 81 | 255.60 |
| 09/18/2026 11:58 | 99 | 255.60 |
| 09/18/2026 11:58 | 6 | 255.60 |
| 09/18/2026 11:58 | 18 | 255.60 |
| 09/18/2026 11:58 | 94 | 255.60 |
| 09/18/2026 11:58 | 37 | 255.60 |
| 09/18/2026 11:58 | 142 | 255.50 |
| 09/18/2026 11:58 | 79 | 255.50 |
| 09/18/2026 11:58 | 250 | 255.50 |
| 09/18/2026 11:58 | 251 | 255.50 |
| 09/18/2026 11:58 | 53 | 255.50 |
| 09/18/2026 11:58 | 527 | 255.50 |
| 09/18/2026 11:58 | 155 | 255.50 |
| 09/18/2026 11:58 | 38 | 255.50 |
| 09/18/2026 11:58 | 104 | 255.50 |
| 09/18/2026 11:58 | 262 | 255.50 |
| 09/18/2026 11:58 | 184 | 255.50 |
| 09/18/2026 11:58 | 94 | 255.50 |
| 09/18/2026 11:58 | 7 | 255.70 |
| 09/18/2026 11:58 | 22 | 255.80 |
| 09/18/2026 11:58 | 79 | 255.80 |
| 09/18/2026 11:58 | 6 | 255.80 |
| 09/18/2026 11:58 | 89 | 255.70 |
| 09/18/2026 11:58 | 12 | 255.70 |
| 09/18/2026 11:58 | 62 | 255.70 |
| 09/18/2026 11:58 | 99 | 255.70 |
| 09/18/2026 11:58 | 38 | 255.60 |
| 09/18/2026 11:58 | 80 | 255.70 |
| 09/18/2026 11:58 | 58 | 255.80 |
| 09/18/2026 11:58 | 21 | 255.70 |
| 09/18/2026 11:58 | 77 | 255.70 |
| 09/18/2026 11:58 | 56 | 255.80 |
| 09/18/2026 11:58 | 44 | 255.80 |
| 09/18/2026 11:58 | 1 | 255.70 |
| 09/18/2026 11:58 | 6 | 255.70 |
| 09/18/2026 11:58 | 94 | 255.70 |
| 09/18/2026 11:58 | 18 | 255.70 |
| 09/18/2026 11:58 | 174 | 255.60 |
| 09/18/2026 11:58 | 51 | 255.60 |
| 09/18/2026 11:58 | 142 | 255.60 |
| 09/18/2026 11:58 | 95 | 255.60 |
| 09/18/2026 11:58 | 174 | 255.60 |
| 09/18/2026 11:58 | 36 | 255.70 |
| 09/18/2026 11:58 | 1 | 255.70 |
| 09/18/2026 11:58 | 57 | 255.60 |
| 09/18/2026 11:58 | 142 | 255.60 |
| 09/18/2026 11:58 | 103 | 255.60 |
| 09/18/2026 11:58 | 175 | 255.70 |
| 09/18/2026 11:58 | 20 | 255.80 |
| 09/18/2026 11:58 | 7 | 255.80 |
| 09/18/2026 11:58 | 71 | 255.80 |
| 09/18/2026 11:58 | 2 | 255.70 |
| 09/18/2026 11:58 | 8 | 255.70 |
| 09/18/2026 11:58 | 97 | 255.70 |
| 09/18/2026 11:58 | 27 | 255.80 |
| 09/18/2026 11:58 | 43 | 255.80 |
| 09/18/2026 11:58 | 10 | 255.70 |
| 09/18/2026 11:58 | 95 | 255.70 |
| 09/18/2026 11:58 | 38 | 255.60 |
| 09/18/2026 11:58 | 44 | 255.80 |
| 09/18/2026 11:58 | 32 | 255.70 |
| 09/18/2026 11:58 | 76 | 255.70 |
| 09/18/2026 11:58 | 73 | 255.80 |
| 09/18/2026 11:58 | 3 | 255.80 |
| 09/18/2026 11:58 | 98 | 255.80 |
| 09/18/2026 11:58 | 175 | 255.70 |
| 09/18/2026 11:58 | 6 | 255.70 |
| 09/18/2026 11:58 | 60 | 255.70 |
| 09/18/2026 11:58 | 1 | 255.70 |
| 09/18/2026 11:58 | 38 | 255.70 |
| 09/18/2026 11:58 | 18 | 255.70 |
| 09/18/2026 11:58 | 6 | 255.70 |
| 09/18/2026 11:58 | 31 | 255.70 |
| 09/18/2026 11:58 | 100 | 255.60 |
| 09/18/2026 11:58 | 78 | 255.60 |
| 09/18/2026 11:58 | 155 | 255.60 |
| 09/18/2026 11:58 | 92 | 255.60 |
| 09/18/2026 11:58 | 103 | 255.70 |
| 09/18/2026 11:58 | 73 | 255.70 |
| 09/18/2026 11:58 | 17 | 255.70 |
| 09/18/2026 11:58 | 62 | 255.70 |
| 09/18/2026 11:58 | 102 | 255.70 |
| 09/18/2026 11:58 | 104 | 255.70 |
| 09/18/2026 11:58 | 174 | 255.80 |
| 09/18/2026 11:57 | 21 | 255.90 |
| 09/18/2026 11:57 | 8 | 255.90 |
| 09/18/2026 11:57 | 43 | 255.90 |
| 09/18/2026 11:57 | 36 | 255.90 |
| 09/18/2026 11:57 | 101 | 255.90 |
| 09/18/2026 11:57 | 75 | 255.90 |
| 09/18/2026 11:57 | 39 | 255.90 |
| 09/18/2026 11:57 | 57 | 255.90 |
| 09/18/2026 11:57 | 38 | 255.70 |
| 09/18/2026 11:57 | 80 | 255.90 |
| 09/18/2026 11:57 | 80 | 255.90 |
| 09/18/2026 11:57 | 75 | 255.90 |
| 09/18/2026 11:57 | 43 | 255.90 |
| 09/18/2026 11:57 | 55 | 255.90 |
| 09/18/2026 11:57 | 6 | 255.90 |
| 09/18/2026 11:57 | 94 | 255.90 |
| 09/18/2026 11:57 | 18 | 255.90 |
| 09/18/2026 11:57 | 18 | 255.80 |
| 09/18/2026 11:57 | 2 | 255.80 |
| 09/18/2026 11:57 | 17 | 255.80 |
| 09/18/2026 11:57 | 65 | 255.80 |
| 09/18/2026 11:57 | 109 | 255.80 |
| 09/18/2026 11:57 | 142 | 255.70 |
| 09/18/2026 11:57 | 175 | 255.80 |
| 09/18/2026 11:57 | 22 | 255.90 |
| 09/18/2026 11:57 | 7 | 255.90 |
| 09/18/2026 11:57 | 75 | 255.90 |
| 09/18/2026 11:57 | 94 | 255.90 |
| 09/18/2026 11:57 | 75 | 255.90 |
| 09/18/2026 11:57 | 101 | 255.90 |
| 09/18/2026 11:57 | 38 | 255.70 |
| 09/18/2026 11:57 | 81 | 256.00 |
| 09/18/2026 11:57 | 76 | 255.90 |
| 09/18/2026 11:57 | 39 | 255.90 |
| 09/18/2026 11:57 | 43 | 255.90 |
| 09/18/2026 11:57 | 80 | 255.90 |
| 09/18/2026 11:57 | 18 | 255.90 |
| 09/18/2026 11:57 | 6 | 255.90 |
| 09/18/2026 11:57 | 96 | 255.90 |
| 09/18/2026 11:57 | 18 | 255.90 |
| 09/18/2026 11:57 | 35 | 255.90 |
| 09/18/2026 11:57 | 2 | 255.90 |
| 09/18/2026 11:57 | 174 | 255.80 |
| 09/18/2026 11:57 | 1 | 255.80 |
| 09/18/2026 11:57 | 78 | 255.80 |
| 09/18/2026 11:57 | 69 | 255.90 |
| 09/18/2026 11:57 | 26 | 255.80 |
| 09/18/2026 11:57 | 77 | 255.80 |
| 09/18/2026 11:57 | � | 255.90 |
| 09/18/2026 11:57 | � | 255.80 |
| 09/18/2026 11:57 | 10 | 255.90 |
| 09/18/2026 11:57 | 92 | 255.80 |
| 09/18/2026 11:57 | 38 | 255.70 |
| 09/18/2026 11:57 | 80 | 255.90 |
| 09/18/2026 11:57 | 78 | 255.80 |
| 09/18/2026 11:57 | 9 | 255.90 |
| 09/18/2026 11:57 | 67 | 255.80 |
| 09/18/2026 11:57 | 30 | 255.80 |
| 09/18/2026 11:57 | 68 | 255.80 |
| 09/18/2026 11:57 | 6 | 255.80 |
| 09/18/2026 11:57 | 94 | 255.80 |
| 09/18/2026 11:57 | 18 | 255.80 |
| 09/18/2026 11:57 | 37 | 255.80 |
| 09/18/2026 11:57 | 67 | 255.70 |
| 09/18/2026 11:57 | 65 | 255.70 |
| 09/18/2026 11:57 | 174 | 255.70 |
| 09/18/2026 11:57 | 174 | 255.70 |
| 09/18/2026 11:57 | 208 | 255.70 |
| 09/18/2026 11:57 | 7 | 255.70 |
| 09/18/2026 11:57 | 21 | 255.70 |
| 09/18/2026 11:57 | 38 | 255.70 |
| 09/18/2026 11:57 | 55 | 255.70 |
| 09/18/2026 11:57 | 158 | 255.80 |
| 09/18/2026 11:57 | 1 | 255.80 |
| 09/18/2026 11:57 | 15 | 255.80 |
| 09/18/2026 11:57 | 48 | 255.70 |
| 09/18/2026 11:57 | 175 | 255.80 |
| 09/18/2026 11:57 | 20 | 255.90 |
| 09/18/2026 11:57 | 7 | 255.90 |
| 09/18/2026 11:57 | 82 | 255.90 |
| 09/18/2026 11:57 | 73 | 255.90 |
| 09/18/2026 11:57 | 27 | 255.90 |
| 09/18/2026 11:57 | 75 | 255.90 |
| 09/18/2026 11:57 | 98 | 255.80 |
| 09/18/2026 11:57 | 38 | 255.70 |
| 09/18/2026 11:57 | 38 | 255.90 |
| 09/18/2026 11:57 | 40 | 255.90 |
| 09/18/2026 11:57 | 35 | 255.90 |
| 09/18/2026 11:57 | 42 | 255.90 |
| 09/18/2026 11:57 | 6 | 255.90 |
| 09/18/2026 11:57 | 77 | 255.90 |
| 09/18/2026 11:57 | 18 | 255.90 |
| 09/18/2026 11:57 | 24 | 255.90 |
| 09/18/2026 11:57 | 64 | 255.90 |
| 09/18/2026 11:57 | 7 | 255.90 |
| 09/18/2026 11:57 | 37 | 255.90 |
| 09/18/2026 11:57 | 92 | 255.90 |
| 09/18/2026 11:57 | 4 | 255.90 |
| 09/18/2026 11:57 | 157 | 255.80 |
| 09/18/2026 11:57 | 18 | 255.80 |
| 09/18/2026 11:57 | 7 | 255.90 |
| 09/18/2026 11:57 | 22 | 255.90 |
| 09/18/2026 11:56 | 67 | 255.90 |
| 09/18/2026 11:56 | 8 | 255.90 |
| 09/18/2026 11:56 | 100 | 255.90 |
| 09/18/2026 11:56 | 76 | 255.80 |
| 09/18/2026 11:56 | 96 | 255.80 |
| 09/18/2026 11:56 | 175 | 255.70 |
| 09/18/2026 11:56 | 60 | 255.70 |
| 09/18/2026 11:56 | 174 | 255.70 |
| 09/18/2026 11:56 | 104 | 255.70 |
| 09/18/2026 11:56 | 99 | 255.70 |
| 09/18/2026 11:56 | 38 | 255.70 |
| 09/18/2026 11:56 | 20 | 255.90 |
| 09/18/2026 11:56 | 61 | 255.90 |
| 09/18/2026 11:56 | 6 | 255.90 |
| 09/18/2026 11:56 | 32 | 255.90 |
| 09/18/2026 11:56 | 48 | 255.90 |
| 09/18/2026 11:56 | 77 | 255.90 |
| 09/18/2026 11:56 | 50 | 255.90 |
| 09/18/2026 11:56 | 44 | 255.90 |
| 09/18/2026 11:56 | 18 | 255.90 |
| 09/18/2026 11:56 | 37 | 255.90 |
| 09/18/2026 11:56 | 99 | 255.80 |
| 09/18/2026 11:56 | 173 | 255.80 |
| 09/18/2026 11:56 | 1 | 255.80 |
| 09/18/2026 11:56 | 100 | 255.70 |
| 09/18/2026 11:56 | 2 | 255.60 |
| 09/18/2026 11:56 | 77 | 255.80 |
| 09/18/2026 11:56 | 99 | 255.80 |
| 09/18/2026 11:56 | 77 | 255.80 |
| 09/18/2026 11:56 | 96 | 255.80 |
| 09/18/2026 11:56 | 108 | 255.70 |
| 09/18/2026 11:56 | 169 | 255.70 |
| 09/18/2026 11:56 | 356 | 255.70 |
| 09/18/2026 11:56 | 137 | 255.70 |
| 09/18/2026 11:56 | 94 | 255.70 |
| 09/18/2026 11:56 | 38 | 255.70 |
| 09/18/2026 11:56 | 79 | 255.90 |
| 09/18/2026 11:56 | 57 | 255.90 |
| 09/18/2026 11:56 | 17 | 255.90 |
| 09/18/2026 11:56 | 6 | 255.90 |
| 09/18/2026 11:56 | 76 | 255.90 |
| 09/18/2026 11:56 | 6 | 255.90 |
| 09/18/2026 11:56 | 18 | 255.90 |
| 09/18/2026 11:56 | 53 | 255.90 |
| 09/18/2026 11:56 | 46 | 255.90 |
| 09/18/2026 11:56 | 23 | 255.90 |
| 09/18/2026 11:56 | 14 | 255.90 |
| 09/18/2026 11:56 | 95 | 255.90 |
| 09/18/2026 11:56 | 175 | 255.80 |
| 09/18/2026 11:56 | 20 | 255.70 |
| 09/18/2026 11:56 | 7 | 255.70 |
| 09/18/2026 11:56 | 178 | 255.70 |
| 09/18/2026 11:56 | 142 | 255.80 |
| 09/18/2026 11:56 | 71 | 255.90 |
| 09/18/2026 11:56 | 6 | 255.90 |
| 09/18/2026 11:56 | 99 | 255.90 |
| 09/18/2026 11:56 | 77 | 255.90 |
| 09/18/2026 11:56 | 69 | 255.90 |
| 09/18/2026 11:56 | 32 | 255.90 |
| 09/18/2026 11:56 | 38 | 255.70 |
| 09/18/2026 11:56 | 75 | 255.90 |
| 09/18/2026 11:56 | 75 | 255.90 |
| 09/18/2026 11:56 | 5 | 255.90 |
| 09/18/2026 11:56 | 6 | 255.80 |
| 09/18/2026 11:56 | 80 | 255.80 |
| 09/18/2026 11:56 | 18 | 255.80 |
| 09/18/2026 11:56 | 34 | 255.80 |
| 09/18/2026 11:56 | 60 | 255.80 |
| 09/18/2026 11:56 | 37 | 255.80 |
| 09/18/2026 11:56 | 191 | 255.70 |
| 09/18/2026 11:56 | 250 | 255.70 |
| 09/18/2026 11:56 | 174 | 255.70 |
| 09/18/2026 11:56 | 6 | 255.70 |
| 09/18/2026 11:56 | 22 | 255.70 |
| 09/18/2026 11:56 | 67 | 255.70 |
| 09/18/2026 11:56 | 93 | 255.70 |
| 09/18/2026 11:56 | 174 | 255.80 |
| 09/18/2026 11:56 | 142 | 255.80 |
| 09/18/2026 11:56 | 142 | 255.80 |
| 09/18/2026 11:56 | 366 | 255.80 |
| 09/18/2026 11:56 | 97 | 255.80 |
| 09/18/2026 11:56 | 95 | 255.90 |
| 09/18/2026 11:56 | 174 | 255.90 |
| 09/18/2026 11:56 | 1 | 255.80 |
| 09/18/2026 11:56 | 7 | 255.80 |
| 09/18/2026 11:56 | 137 | 255.90 |
| 09/18/2026 11:56 | 20 | 256.00 |
| 09/18/2026 11:56 | 8 | 256.00 |
| 09/18/2026 11:56 | 53 | 256.00 |
| 09/18/2026 11:56 | 29 | 256.00 |
| 09/18/2026 11:56 | 98 | 256.00 |
| 09/18/2026 11:56 | 79 | 256.00 |
| 09/18/2026 11:56 | 44 | 256.00 |
| 09/18/2026 11:56 | 15 | 255.90 |
| 09/18/2026 11:56 | 37 | 255.90 |
| 09/18/2026 11:56 | 38 | 255.80 |
| 09/18/2026 11:56 | 76 | 255.90 |
| 09/18/2026 11:56 | 71 | 255.90 |
| 09/18/2026 11:56 | 5 | 255.90 |
| 09/18/2026 11:56 | 6 | 255.90 |
| 09/18/2026 11:56 | 76 | 255.90 |
| 09/18/2026 11:56 | 18 | 255.90 |
| 09/18/2026 11:56 | 74 | 255.90 |
| 09/18/2026 11:56 | 26 | 255.90 |
| 09/18/2026 11:56 | 37 | 255.90 |
| 09/18/2026 11:56 | 34 | 255.90 |
| 09/18/2026 11:56 | 61 | 255.80 |
| 09/18/2026 11:56 | 159 | 255.80 |
| 09/18/2026 11:56 | 16 | 255.80 |
| 09/18/2026 11:56 | 160 | 255.70 |
| 09/18/2026 11:56 | 222 | 255.70 |
| 09/18/2026 11:56 | 50 | 255.70 |
| 09/18/2026 11:56 | 246 | 255.70 |
| 09/18/2026 11:56 | 108 | 255.70 |
| 09/18/2026 11:56 | 7 | 256.00 |
| 09/18/2026 11:56 | 21 | 256.00 |
| 09/18/2026 11:55 | 78 | 256.00 |
| 09/18/2026 11:55 | 99 | 256.00 |
| 09/18/2026 11:55 | 11 | 256.00 |
| 09/18/2026 11:55 | 70 | 256.00 |
| 09/18/2026 11:55 | 97 | 256.00 |
| 09/18/2026 11:55 | 38 | 255.80 |
| 09/18/2026 11:55 | 16 | 256.00 |
| 09/18/2026 11:55 | 62 | 256.00 |
| 09/18/2026 11:55 | 76 | 256.00 |
| 09/18/2026 11:55 | 6 | 256.00 |
| 09/18/2026 11:55 | 76 | 256.00 |
| 09/18/2026 11:55 | 18 | 256.00 |
| 09/18/2026 11:55 | 36 | 256.00 |
| 09/18/2026 11:55 | 63 | 255.90 |
| 09/18/2026 11:55 | 37 | 255.90 |
| 09/18/2026 11:55 | 108 | 255.80 |
| 09/18/2026 11:55 | 173 | 255.80 |
| 09/18/2026 11:55 | 174 | 255.90 |
| 09/18/2026 11:55 | 5 | 255.90 |
| 09/18/2026 11:55 | 1 | 255.90 |
| 09/18/2026 11:55 | 3 | 255.90 |
| 09/18/2026 11:55 | 3 | 255.90 |
| 09/18/2026 11:55 | 82 | 255.90 |
| 09/18/2026 11:55 | 1 | 255.80 |
| 09/18/2026 11:55 | 72 | 255.80 |
| 09/18/2026 11:55 | 70 | 255.80 |
| 09/18/2026 11:55 | 22 | 255.90 |
| 09/18/2026 11:55 | 1 | 256.00 |
| 09/18/2026 11:55 | 5 | 256.00 |
| 09/18/2026 11:55 | 77 | 256.00 |
| 09/18/2026 11:55 | 61 | 255.80 |
| 09/18/2026 11:55 | 107 | 255.80 |
| 09/18/2026 11:55 | 51 | 256.00 |
| 09/18/2026 11:55 | 45 | 255.90 |
| 09/18/2026 11:55 | 77 | 255.90 |
| 09/18/2026 11:55 | 1 | 255.90 |
| 09/18/2026 11:55 | 96 | 255.90 |
| 09/18/2026 11:55 | 78 | 255.90 |
| 09/18/2026 11:55 | 38 | 255.80 |
| 09/18/2026 11:55 | 80 | 255.90 |
| 09/18/2026 11:55 | 6 | 255.90 |
| 09/18/2026 11:55 | 251 | 255.80 |
| 09/18/2026 11:55 | 171 | 255.80 |
| 09/18/2026 11:55 | 175 | 255.80 |
| 09/18/2026 11:55 | 175 | 255.80 |
| 09/18/2026 11:55 | 95 | 255.80 |
| 09/18/2026 11:55 | 2 | 256.00 |
| 09/18/2026 11:55 | 75 | 255.90 |
| 09/18/2026 11:55 | 18 | 255.90 |
| 09/18/2026 11:55 | 42 | 256.00 |
| 09/18/2026 11:55 | 58 | 255.90 |
| 09/18/2026 11:55 | 35 | 255.90 |
| 09/18/2026 11:55 | 2 | 255.90 |
| 09/18/2026 11:55 | 96 | 255.90 |
| 09/18/2026 11:55 | 142 | 255.80 |
| 09/18/2026 11:55 | 713 | 255.70 |
| 09/18/2026 11:55 | 155 | 255.70 |
| 09/18/2026 11:55 | 175 | 255.70 |
| 09/18/2026 11:55 | 108 | 255.70 |
| 09/18/2026 11:55 | 103 | 255.80 |
| 09/18/2026 11:55 | 142 | 255.80 |
| 09/18/2026 11:55 | 120 | 255.80 |
| 09/18/2026 11:55 | 56 | 255.80 |
| 09/18/2026 11:55 | 21 | 256.00 |
| 09/18/2026 11:55 | 8 | 256.00 |
| 09/18/2026 11:55 | 7 | 256.00 |
| 09/18/2026 11:55 | 72 | 256.00 |
| 09/18/2026 11:55 | 45 | 256.00 |
| 09/18/2026 11:55 | 48 | 256.00 |
| 09/18/2026 11:55 | 5 | 255.90 |
| 09/18/2026 11:55 | 75 | 255.90 |
| 09/18/2026 11:55 | 99 | 256.00 |
| 09/18/2026 11:55 | 38 | 255.80 |
| 09/18/2026 11:55 | 27 | 256.00 |
| 09/18/2026 11:55 | 50 | 256.00 |
| 09/18/2026 11:55 | 76 | 256.00 |
| 09/18/2026 11:55 | 6 | 256.00 |
| 09/18/2026 11:55 | 2 | 256.00 |
| 09/18/2026 11:55 | 80 | 256.00 |
| 09/18/2026 11:55 | 18 | 256.00 |
| 09/18/2026 11:55 | 94 | 256.00 |
| 09/18/2026 11:55 | 37 | 256.00 |
| 09/18/2026 11:55 | 86 | 256.00 |
| 09/18/2026 11:55 | 12 | 256.00 |
| 09/18/2026 11:55 | 174 | 255.90 |
| 09/18/2026 11:55 | 7 | 255.90 |
| 09/18/2026 11:55 | 12 | 255.90 |
| 09/18/2026 11:55 | 15 | 255.90 |
| 09/18/2026 11:55 | 104 | 255.90 |
| 09/18/2026 11:55 | 174 | 255.90 |
| 09/18/2026 11:55 | 42 | 255.90 |
| 09/18/2026 11:55 | 100 | 255.90 |
| 09/18/2026 11:55 | 20 | 256.00 |
| 09/18/2026 11:55 | 7 | 256.00 |
| 09/18/2026 11:55 | 75 | 256.00 |
| 09/18/2026 11:55 | 99 | 256.00 |
| 09/18/2026 11:55 | 74 | 256.00 |
| 09/18/2026 11:55 | 62 | 256.00 |
| 09/18/2026 11:55 | 38 | 255.90 |
| 09/18/2026 11:55 | 279 | 255.90 |
| 09/18/2026 11:55 | 70 | 255.90 |
| 09/18/2026 11:55 | 92 | 255.90 |
| 09/18/2026 11:55 | 148 | 255.90 |
| 09/18/2026 11:55 | 23 | 256.10 |
| 09/18/2026 11:55 | 53 | 256.10 |
| 09/18/2026 11:55 | 3 | 256.00 |
| 09/18/2026 11:55 | 134 | 255.90 |
| 09/18/2026 11:55 | 79 | 256.00 |
| 09/18/2026 11:55 | 110 | 255.90 |
| 09/18/2026 11:55 | 6 | 256.00 |
| 09/18/2026 11:55 | 18 | 255.90 |
| 09/18/2026 11:55 | 82 | 256.00 |
| 09/18/2026 11:55 | 90 | 255.90 |
| 09/18/2026 11:55 | 337 | 255.90 |
| 09/18/2026 11:55 | 11 | 256.00 |
| 09/18/2026 11:55 | 2 | 256.00 |
| 09/18/2026 11:55 | 85 | 255.90 |
| 09/18/2026 11:55 | 36 | 255.90 |
| 09/18/2026 11:55 | 1 | 255.90 |
| 09/18/2026 11:55 | 92 | 255.90 |
| 09/18/2026 11:54 | 14 | 256.00 |
| 09/18/2026 11:54 | 61 | 256.00 |
| 09/18/2026 11:54 | 96 | 256.00 |
| 09/18/2026 11:54 | 6 | 256.00 |
| 09/18/2026 11:54 | 18 | 256.00 |
| 09/18/2026 11:54 | 80 | 256.00 |
| 09/18/2026 11:54 | 99 | 256.00 |
| 09/18/2026 11:54 | 38 | 255.80 |
| 09/18/2026 11:54 | 29 | 256.10 |
| 09/18/2026 11:54 | 49 | 256.00 |
| 09/18/2026 11:54 | 73 | 256.00 |
| 09/18/2026 11:54 | 54 | 256.00 |
| 09/18/2026 11:54 | 29 | 256.00 |
| 09/18/2026 11:54 | 98 | 256.00 |
| 09/18/2026 11:54 | 37 | 256.00 |
| 09/18/2026 11:54 | 95 | 255.90 |
| 09/18/2026 11:54 | 1 | 255.90 |
| 09/18/2026 11:54 | 100 | 255.80 |
| 09/18/2026 11:54 | 170 | 255.80 |
| 09/18/2026 11:54 | 279 | 255.80 |
| 09/18/2026 11:54 | 70 | 255.80 |
| 09/18/2026 11:54 | 142 | 255.80 |
| 09/18/2026 11:54 | 6 | 255.80 |
| 09/18/2026 11:54 | 22 | 255.80 |
| 09/18/2026 11:54 | 52 | 255.80 |
| 09/18/2026 11:54 | 48 | 255.80 |
| 09/18/2026 11:54 | 123 | 255.80 |
| 09/18/2026 11:54 | 21 | 256.00 |
| 09/18/2026 11:54 | 7 | 256.00 |
| 09/18/2026 11:54 | 80 | 256.00 |
| 09/18/2026 11:54 | 89 | 256.10 |
| 09/18/2026 11:54 | 5 | 256.00 |
| 09/18/2026 11:54 | 4 | 256.00 |
| 09/18/2026 11:54 | 73 | 256.00 |
| 09/18/2026 11:54 | 70 | 255.90 |
| 09/18/2026 11:54 | 171 | 255.90 |
| 09/18/2026 11:54 | 79 | 256.00 |
| 09/18/2026 11:54 | 20 | 256.00 |
| 09/18/2026 11:54 | 38 | 255.90 |
| 09/18/2026 11:54 | 78 | 256.00 |
| 09/18/2026 11:54 | 70 | 255.90 |
| 09/18/2026 11:54 | 80 | 256.00 |
| 09/18/2026 11:54 | 6 | 256.00 |
| 09/18/2026 11:54 | 78 | 256.00 |
| 09/18/2026 11:54 | 1 | 255.90 |
| 09/18/2026 11:54 | 20 | 255.90 |
| 09/18/2026 11:54 | 123 | 255.90 |
| 09/18/2026 11:54 | 48 | 255.90 |
| 09/18/2026 11:54 | 45 | 255.90 |
| 09/18/2026 11:54 | 18 | 255.90 |
| 09/18/2026 11:54 | 37 | 255.90 |
| 09/18/2026 11:54 | 8 | 255.90 |
| 09/18/2026 11:54 | 91 | 255.90 |
| 09/18/2026 11:54 | 111 | 255.80 |
| 09/18/2026 11:54 | 119 | 255.80 |
| 09/18/2026 11:54 | 31 | 255.80 |
| 09/18/2026 11:54 | 104 | 255.80 |
| 09/18/2026 11:54 | 70 | 255.90 |
| 09/18/2026 11:54 | 20 | 256.00 |
| 09/18/2026 11:54 | 8 | 256.00 |
| 09/18/2026 11:54 | 80 | 256.00 |
| 09/18/2026 11:54 | 94 | 256.00 |
| 09/18/2026 11:54 | 17 | 256.00 |
| 09/18/2026 11:54 | 59 | 256.00 |
| 09/18/2026 11:54 | 279 | 255.90 |
| 09/18/2026 11:54 | 100 | 256.00 |
| 09/18/2026 11:54 | 38 | 255.80 |
| 09/18/2026 11:54 | 17 | 256.00 |
| 09/18/2026 11:54 | 2 | 255.90 |
| 09/18/2026 11:54 | 59 | 255.90 |
| 09/18/2026 11:54 | 76 | 255.90 |
| 09/18/2026 11:54 | 6 | 255.90 |
| 09/18/2026 11:54 | 15 | 255.90 |
| 09/18/2026 11:54 | 64 | 255.90 |
| 09/18/2026 11:54 | 97 | 255.90 |
| 09/18/2026 11:54 | 18 | 255.90 |
| 09/18/2026 11:54 | 9 | 255.90 |
| 09/18/2026 11:54 | 28 | 255.90 |
| 09/18/2026 11:54 | 62 | 255.90 |
| 09/18/2026 11:54 | 36 | 255.90 |
| 09/18/2026 11:54 | 648 | 255.80 |
| 09/18/2026 11:54 | 67 | 255.80 |
| 09/18/2026 11:54 | 51 | 255.80 |
| 09/18/2026 11:54 | 142 | 255.80 |
| 09/18/2026 11:54 | 91 | 255.80 |
| 09/18/2026 11:54 | 95 | 255.80 |
| 09/18/2026 11:54 | 199 | 255.90 |
| 09/18/2026 11:54 | 56 | 255.90 |
| 09/18/2026 11:54 | 364 | 255.90 |
| 09/18/2026 11:54 | 100 | 255.90 |
| 09/18/2026 11:54 | 32 | 256.00 |
| 09/18/2026 11:54 | 6 | 256.10 |
| 09/18/2026 11:54 | 22 | 256.10 |
| 09/18/2026 11:54 | 70 | 256.10 |
| 09/18/2026 11:54 | 10 | 256.10 |
| 09/18/2026 11:54 | 95 | 256.10 |
| 09/18/2026 11:54 | 51 | 256.10 |
| 09/18/2026 11:54 | 32 | 256.10 |
| 09/18/2026 11:54 | 279 | 256.00 |
| 09/18/2026 11:54 | 62 | 256.10 |
| 09/18/2026 11:54 | 31 | 256.00 |
| 09/18/2026 11:54 | 38 | 255.90 |
| 09/18/2026 11:54 | 76 | 256.00 |
| 09/18/2026 11:54 | 74 | 256.10 |
| 09/18/2026 11:54 | 6 | 256.00 |
| 09/18/2026 11:54 | 71 | 256.00 |
| 09/18/2026 11:54 | 5 | 256.00 |
| 09/18/2026 11:54 | 102 | 256.00 |
| 09/18/2026 11:54 | 18 | 256.00 |
| 09/18/2026 11:54 | 31 | 256.00 |
| 09/18/2026 11:54 | 6 | 256.00 |
| 09/18/2026 11:54 | 99 | 256.00 |
| 09/18/2026 11:54 | 1 | 255.90 |
| 09/18/2026 11:54 | 21 | 255.90 |
| 09/18/2026 11:54 | 31 | 255.90 |
| 09/18/2026 11:54 | 104 | 255.90 |
| 09/18/2026 11:54 | 70 | 256.00 |
| 09/18/2026 11:54 | 21 | 256.10 |
| 09/18/2026 11:54 | 8 | 256.10 |
| 09/18/2026 11:53 | 75 | 256.10 |
| 09/18/2026 11:53 | 24 | 256.10 |
| 09/18/2026 11:53 | 74 | 256.10 |
| 09/18/2026 11:53 | 74 | 256.10 |
| 09/18/2026 11:53 | 8 | 256.10 |
| 09/18/2026 11:53 | 90 | 256.10 |
| 09/18/2026 11:53 | 38 | 255.90 |
| 09/18/2026 11:53 | 80 | 256.10 |
| 09/18/2026 11:53 | 82 | 256.10 |
| 09/18/2026 11:53 | 65 | 256.10 |
| 09/18/2026 11:53 | 13 | 256.10 |
| 09/18/2026 11:53 | 6 | 256.10 |
| 09/18/2026 11:53 | 99 | 256.10 |
| 09/18/2026 11:53 | 18 | 256.10 |
| 09/18/2026 11:53 | 37 | 256.10 |
| 09/18/2026 11:53 | 279 | 256.00 |
| 09/18/2026 11:53 | 93 | 256.10 |
| 09/18/2026 11:53 | 1 | 256.00 |
| 09/18/2026 11:53 | 312 | 255.90 |
| 09/18/2026 11:53 | 55 | 255.90 |
| 09/18/2026 11:53 | 60 | 255.90 |
| 09/18/2026 11:53 | 32 | 256.00 |
| 09/18/2026 11:53 | 19 | 256.10 |
| 09/18/2026 11:53 | 7 | 256.10 |
| 09/18/2026 11:53 | 78 | 256.10 |
| 09/18/2026 11:53 | 62 | 256.10 |
| 09/18/2026 11:53 | 32 | 256.10 |
| 09/18/2026 11:53 | 77 | 256.10 |
| 09/18/2026 11:53 | 47 | 256.10 |
| 09/18/2026 11:53 | 53 | 256.10 |
| 09/18/2026 11:53 | 279 | 256.00 |
| 09/18/2026 11:53 | 38 | 255.90 |
| 09/18/2026 11:53 | 77 | 256.10 |
| 09/18/2026 11:53 | 82 | 256.10 |
| 09/18/2026 11:53 | 75 | 256.10 |
| 09/18/2026 11:53 | 3 | 256.00 |
| 09/18/2026 11:53 | 1 | 256.00 |
| 09/18/2026 11:53 | 2 | 256.00 |
| 09/18/2026 11:53 | 99 | 256.00 |
| 09/18/2026 11:53 | 18 | 256.00 |
| 09/18/2026 11:53 | 37 | 256.00 |
| 09/18/2026 11:53 | 96 | 256.00 |
| 09/18/2026 11:53 | 19 | 255.90 |
| 09/18/2026 11:53 | 123 | 255.90 |
| 09/18/2026 11:53 | 7 | 256.00 |
| 09/18/2026 11:53 | 23 | 256.00 |
| 09/18/2026 11:53 | 84 | 256.00 |
| 09/18/2026 11:53 | 96 | 256.00 |
| 09/18/2026 11:53 | 75 | 256.00 |
| 09/18/2026 11:53 | 96 | 256.00 |
| 09/18/2026 11:53 | 70 | 255.90 |
| 09/18/2026 11:53 | 241 | 255.90 |
| 09/18/2026 11:53 | 38 | 255.90 |
| 09/18/2026 11:53 | 76 | 256.10 |
| 09/18/2026 11:53 | 1 | 256.10 |
| 09/18/2026 11:53 | 78 | 256.10 |
| 09/18/2026 11:53 | 15 | 256.10 |
| 09/18/2026 11:53 | 60 | 256.00 |
| 09/18/2026 11:53 | 6 | 256.00 |
| 09/18/2026 11:53 | 96 | 256.00 |
| 09/18/2026 11:53 | 18 | 256.00 |
| 09/18/2026 11:53 | 37 | 256.00 |
| 09/18/2026 11:53 | 100 | 256.00 |
| 09/18/2026 11:53 | 1 | 255.90 |
| 09/18/2026 11:53 | 43 | 255.80 |
| 09/18/2026 11:53 | 6 | 256.00 |
| 09/18/2026 11:53 | 20 | 256.00 |
| 09/18/2026 11:53 | 37 | 256.00 |
| 09/18/2026 11:53 | 42 | 256.00 |
| 09/18/2026 11:53 | 99 | 256.00 |
| 09/18/2026 11:53 | 76 | 256.00 |
| 09/18/2026 11:53 | 34 | 256.00 |
| 09/18/2026 11:53 | 65 | 256.00 |
| 09/18/2026 11:53 | 38 | 255.80 |
| 09/18/2026 11:53 | 77 | 256.00 |
| 09/18/2026 11:53 | 77 | 256.00 |
| 09/18/2026 11:53 | 80 | 256.00 |
| 09/18/2026 11:53 | 6 | 256.00 |
| 09/18/2026 11:53 | 18 | 256.00 |
| 09/18/2026 11:53 | 80 | 256.00 |
| 09/18/2026 11:53 | 18 | 256.00 |
| 09/18/2026 11:53 | 37 | 256.00 |
| 09/18/2026 11:53 | 93 | 256.00 |
| 09/18/2026 11:53 | 153 | 255.90 |
| 09/18/2026 11:53 | 126 | 255.90 |
| 09/18/2026 11:53 | 70 | 255.90 |
| 09/18/2026 11:53 | 142 | 255.90 |
| 09/18/2026 11:53 | 76 | 255.80 |
| 09/18/2026 11:53 | 100 | 255.80 |
| 09/18/2026 11:53 | 18 | 255.90 |
| 09/18/2026 11:53 | 7 | 256.00 |
| 09/18/2026 11:53 | 21 | 256.00 |
| 09/18/2026 11:52 | 70 | 256.00 |
| 09/18/2026 11:52 | 178 | 255.90 |
| 09/18/2026 11:52 | 27 | 255.90 |
| 09/18/2026 11:52 | 263 | 255.90 |
| 09/18/2026 11:52 | 79 | 256.10 |
| 09/18/2026 11:52 | 79 | 256.00 |
| 09/18/2026 11:52 | 19 | 256.00 |
| 09/18/2026 11:52 | 6 | 256.00 |
| 09/18/2026 11:52 | 80 | 256.00 |
| 09/18/2026 11:52 | 96 | 256.00 |
| 09/18/2026 11:52 | 18 | 256.00 |
| 09/18/2026 11:52 | 38 | 255.80 |
| 09/18/2026 11:52 | 32 | 256.00 |
| 09/18/2026 11:52 | 46 | 256.00 |
| 09/18/2026 11:52 | 78 | 256.00 |
| 09/18/2026 11:52 | 32 | 256.00 |
| 09/18/2026 11:52 | 5 | 256.00 |
| 09/18/2026 11:52 | 74 | 256.00 |
| 09/18/2026 11:52 | 96 | 256.00 |
| 09/18/2026 11:52 | 92 | 255.90 |
| 09/18/2026 11:52 | 279 | 255.90 |
| 09/18/2026 11:52 | 43 | 256.00 |
| 09/18/2026 11:52 | 1 | 255.90 |
| 09/18/2026 11:52 | 55 | 255.90 |
| 09/18/2026 11:52 | 46 | 255.70 |
| 09/18/2026 11:52 | 149 | 255.90 |
| 09/18/2026 11:52 | 92 | 255.90 |
| 09/18/2026 11:52 | 7 | 255.90 |
| 09/18/2026 11:52 | 22 | 255.90 |
| 09/18/2026 11:52 | 78 | 255.90 |
| 09/18/2026 11:52 | 7 | 255.90 |
| 09/18/2026 11:52 | 91 | 255.90 |
| 09/18/2026 11:52 | 79 | 255.90 |
| 09/18/2026 11:52 | 6 | 255.90 |
| 09/18/2026 11:52 | 100 | 255.90 |
| 09/18/2026 11:52 | 38 | 255.80 |
| 09/18/2026 11:52 | 18 | 255.90 |
| 09/18/2026 11:52 | 31 | 255.90 |
| 09/18/2026 11:52 | 2 | 255.90 |
| 09/18/2026 11:52 | 47 | 255.90 |
| 09/18/2026 11:52 | 76 | 255.90 |
| 09/18/2026 11:52 | 37 | 255.90 |
| 09/18/2026 11:52 | 76 | 255.90 |
| 09/18/2026 11:52 | 23 | 255.90 |
| 09/18/2026 11:52 | 68 | 255.90 |
| 09/18/2026 11:52 | 5 | 255.90 |
| 09/18/2026 11:52 | 95 | 255.90 |
| 09/18/2026 11:52 | 70 | 255.80 |
| 09/18/2026 11:52 | 88 | 255.80 |
| 09/18/2026 11:52 | 54 | 255.80 |
| 09/18/2026 11:52 | 87 | 255.80 |
| 09/18/2026 11:52 | 32 | 255.90 |
| 09/18/2026 11:52 | 20 | 256.00 |
| 09/18/2026 11:52 | 8 | 256.00 |
| 09/18/2026 11:52 | 71 | 256.00 |
| 09/18/2026 11:52 | 88 | 256.00 |
| 09/18/2026 11:52 | 9 | 255.90 |
| 09/18/2026 11:52 | 78 | 255.90 |
| 09/18/2026 11:52 | 13 | 255.80 |
| 09/18/2026 11:52 | 279 | 255.80 |
| 09/18/2026 11:52 | 6 | 255.90 |
| 09/18/2026 11:52 | 16 | 255.90 |
| 09/18/2026 11:52 | 80 | 255.90 |
| 09/18/2026 11:52 | 38 | 255.70 |
| 09/18/2026 11:52 | 81 | 255.90 |
| 09/18/2026 11:52 | 22 | 255.90 |
| 09/18/2026 11:52 | 59 | 255.90 |
| 09/18/2026 11:52 | 18 | 255.90 |
| 09/18/2026 11:52 | 19 | 255.90 |
| 09/18/2026 11:52 | 59 | 255.90 |
| 09/18/2026 11:52 | 98 | 255.90 |
| 09/18/2026 11:52 | 37 | 255.90 |
| 09/18/2026 11:52 | 98 | 255.80 |
| 09/18/2026 11:52 | 176 | 255.80 |
| 09/18/2026 11:52 | 97 | 255.80 |
| 09/18/2026 11:52 | 6 | 255.80 |
| 09/18/2026 11:52 | 13 | 255.70 |
| 09/18/2026 11:52 | 12 | 255.70 |
| 09/18/2026 11:52 | 215 | 255.70 |
| 09/18/2026 11:52 | 101 | 255.70 |
| 09/18/2026 11:52 | 64 | 255.70 |
| 09/18/2026 11:52 | 142 | 255.70 |
| 09/18/2026 11:52 | 27 | 255.70 |
| 09/18/2026 11:52 | 89 | 255.70 |
| 09/18/2026 11:52 | 3 | 255.80 |
| 09/18/2026 11:52 | 67 | 255.80 |
| 09/18/2026 11:52 | 22 | 255.80 |
| 09/18/2026 11:52 | 7 | 255.90 |
| 09/18/2026 11:52 | 65 | 255.90 |
| 09/18/2026 11:52 | 9 | 255.80 |
| 09/18/2026 11:52 | 56 | 255.90 |
| 09/18/2026 11:52 | 42 | 255.90 |
| 09/18/2026 11:52 | 76 | 255.90 |
| 09/18/2026 11:52 | 372 | 255.80 |
| 09/18/2026 11:52 | 57 | 255.90 |
| 09/18/2026 11:52 | 31 | 255.90 |
| 09/18/2026 11:52 | 9 | 255.80 |
| 09/18/2026 11:52 | 6 | 255.80 |
| 09/18/2026 11:52 | 38 | 255.70 |
| 09/18/2026 11:52 | 78 | 255.80 |
| 09/18/2026 11:52 | 80 | 255.80 |
| 09/18/2026 11:52 | 17 | 255.80 |
| 09/18/2026 11:52 | 1 | 255.80 |
| 09/18/2026 11:52 | 52 | 255.80 |
| 09/18/2026 11:52 | 29 | 255.80 |
| 09/18/2026 11:52 | 92 | 255.80 |
| 09/18/2026 11:52 | 5 | 255.80 |
| 09/18/2026 11:52 | 37 | 255.80 |
| 09/18/2026 11:52 | 97 | 255.80 |
| 09/18/2026 11:52 | 10 | 255.80 |
| 09/18/2026 11:52 | 169 | 255.80 |
| 09/18/2026 11:52 | 100 | 255.80 |
| 09/18/2026 11:52 | 175 | 255.80 |
| 09/18/2026 11:52 | 947 | 255.80 |
| 09/18/2026 11:52 | 142 | 255.80 |
| 09/18/2026 11:52 | 91 | 255.80 |
| 09/18/2026 11:52 | 156 | 255.80 |
| 09/18/2026 11:52 | 17 | 255.90 |
| 09/18/2026 11:52 | 79 | 255.90 |
| 09/18/2026 11:52 | 70 | 256.00 |
| 09/18/2026 11:51 | 5 | 256.10 |
| 09/18/2026 11:51 | 15 | 256.10 |
| 09/18/2026 11:51 | 7 | 256.10 |
| 09/18/2026 11:51 | 81 | 256.10 |
| 09/18/2026 11:51 | 53 | 256.10 |
| 09/18/2026 11:51 | 42 | 256.10 |
| 09/18/2026 11:51 | 77 | 256.10 |
| 09/18/2026 11:51 | 37 | 256.10 |
| 09/18/2026 11:51 | 64 | 256.10 |
| 09/18/2026 11:51 | 6 | 256.10 |
| 09/18/2026 11:51 | 73 | 256.00 |
| 09/18/2026 11:51 | 38 | 255.90 |
| 09/18/2026 11:51 | 77 | 256.00 |
| 09/18/2026 11:51 | 18 | 256.00 |
| 09/18/2026 11:51 | 279 | 256.00 |
| 09/18/2026 11:51 | 81 | 256.10 |
| 09/18/2026 11:51 | 95 | 256.00 |
| 09/18/2026 11:51 | 37 | 256.00 |
| 09/18/2026 11:51 | 1 | 255.90 |
| 09/18/2026 11:51 | 58 | 255.90 |
| 09/18/2026 11:51 | 98 | 255.90 |
| 09/18/2026 11:51 | 51 | 255.80 |
| 09/18/2026 11:51 | 142 | 255.90 |
| 09/18/2026 11:51 | 182 | 255.90 |
| 09/18/2026 11:51 | 156 | 255.90 |
| 09/18/2026 11:51 | 142 | 255.90 |
| 09/18/2026 11:51 | 21 | 256.10 |
| 09/18/2026 11:51 | 6 | 256.10 |
| 09/18/2026 11:51 | 74 | 256.10 |
| 09/18/2026 11:51 | 95 | 256.10 |
| 09/18/2026 11:51 | 181 | 256.00 |
| 09/18/2026 11:51 | 80 | 256.20 |
| 09/18/2026 11:51 | 12 | 256.10 |
| 09/18/2026 11:51 | 16 | 256.10 |
| 09/18/2026 11:51 | 80 | 256.10 |
| 09/18/2026 11:51 | 38 | 256.00 |
| 09/18/2026 11:51 | 79 | 256.10 |
| 09/18/2026 11:51 | 36 | 256.10 |
| 09/18/2026 11:51 | 1 | 256.10 |
| 09/18/2026 11:51 | 38 | 256.10 |
| 09/18/2026 11:51 | 39 | 256.10 |
| 09/18/2026 11:51 | 79 | 256.10 |
| 09/18/2026 11:51 | 74 | 256.10 |
| 09/18/2026 11:51 | 100 | 256.10 |
| 09/18/2026 11:51 | 98 | 256.10 |
| 09/18/2026 11:51 | 230 | 256.00 |
| 09/18/2026 11:51 | 57 | 256.00 |
| 09/18/2026 11:51 | 142 | 256.00 |
| 09/18/2026 11:51 | 68 | 256.00 |
| 09/18/2026 11:51 | 108 | 256.00 |
| 09/18/2026 11:51 | 101 | 256.00 |
| 09/18/2026 11:51 | 174 | 256.00 |
| 09/18/2026 11:51 | 546 | 256.00 |
| 09/18/2026 11:51 | 100 | 256.00 |
| 09/18/2026 11:51 | 84 | 256.20 |
| 09/18/2026 11:51 | 108 | 256.20 |
| 09/18/2026 11:51 | 57 | 256.20 |
| 09/18/2026 11:51 | 8 | 256.20 |
| 09/18/2026 11:51 | 21 | 256.20 |
| 09/18/2026 11:51 | 2 | 256.20 |
| 09/18/2026 11:51 | 74 | 256.20 |
| 09/18/2026 11:51 | 68 | 256.20 |
| 09/18/2026 11:51 | 31 | 256.20 |
| 09/18/2026 11:51 | 77 | 256.20 |
| 09/18/2026 11:51 | 48 | 256.20 |
| 09/18/2026 11:51 | 45 | 256.20 |
| 09/18/2026 11:51 | 12 | 256.20 |
| 09/18/2026 11:51 | 38 | 256.10 |
| 09/18/2026 11:51 | 77 | 256.20 |
| 09/18/2026 11:51 | 78 | 256.20 |
| 09/18/2026 11:51 | 37 | 256.20 |
| 09/18/2026 11:51 | 81 | 256.20 |
| 09/18/2026 11:51 | 101 | 256.20 |
| 09/18/2026 11:51 | 36 | 256.10 |
| 09/18/2026 11:51 | 82 | 256.10 |
| 09/18/2026 11:51 | 74 | 256.10 |
| 09/18/2026 11:51 | 96 | 256.10 |
| 09/18/2026 11:51 | 2 | 256.00 |
| 09/18/2026 11:51 | 103 | 256.00 |
| 09/18/2026 11:51 | 1 | 256.00 |
| 09/18/2026 11:51 | 22 | 256.10 |
| 09/18/2026 11:51 | 7 | 256.10 |
| 09/18/2026 11:51 | 123 | 256.00 |
| 09/18/2026 11:51 | 79 | 256.00 |
| 09/18/2026 11:51 | 96 | 256.00 |
| 09/18/2026 11:51 | 78 | 256.00 |
| 09/18/2026 11:51 | 101 | 256.00 |
| 09/18/2026 11:51 | 12 | 256.00 |
| 09/18/2026 11:51 | 191 | 256.00 |
| 09/18/2026 11:51 | 181 | 256.00 |
| 09/18/2026 11:51 | 19 | 256.00 |
| 09/18/2026 11:51 | 100 | 256.00 |
| 09/18/2026 11:51 | 38 | 256.00 |
| 09/18/2026 11:51 | 77 | 256.20 |
| 09/18/2026 11:51 | 82 | 256.20 |
| 09/18/2026 11:51 | 37 | 256.20 |
| 09/18/2026 11:51 | 230 | 256.10 |
| 09/18/2026 11:51 | 73 | 256.20 |
| 09/18/2026 11:51 | 10 | 256.10 |
| 09/18/2026 11:51 | 82 | 256.10 |
| 09/18/2026 11:51 | 74 | 256.10 |
| 09/18/2026 11:51 | 100 | 256.10 |
| 09/18/2026 11:51 | 1 | 256.00 |
| 09/18/2026 11:51 | 156 | 256.00 |
| 09/18/2026 11:51 | 381 | 255.80 |
| 09/18/2026 11:51 | 57 | 255.80 |
| 09/18/2026 11:51 | 102 | 255.80 |
| 09/18/2026 11:51 | 176 | 255.90 |
| 09/18/2026 11:51 | 351 | 255.90 |
| 09/18/2026 11:51 | 49 | 255.90 |
| 09/18/2026 11:51 | 130 | 255.90 |
| 09/18/2026 11:51 | 57 | 256.00 |
| 09/18/2026 11:51 | 21 | 256.10 |
| 09/18/2026 11:51 | 6 | 256.10 |
| 09/18/2026 11:50 | 47 | 256.10 |
| 09/18/2026 11:50 | 35 | 256.10 |
| 09/18/2026 11:50 | 98 | 256.10 |
| 09/18/2026 11:50 | 73 | 256.10 |
| 09/18/2026 11:50 | 33 | 256.10 |
| 09/18/2026 11:50 | 66 | 256.10 |
| 09/18/2026 11:50 | 12 | 256.10 |
| 09/18/2026 11:50 | 38 | 255.90 |
| 09/18/2026 11:50 | 78 | 256.10 |
| 09/18/2026 11:50 | 2 | 256.10 |
| 09/18/2026 11:50 | 74 | 256.10 |
| 09/18/2026 11:50 | 37 | 256.00 |
| 09/18/2026 11:50 | 230 | 256.00 |
| 09/18/2026 11:50 | 80 | 256.00 |
| 09/18/2026 11:50 | 98 | 256.10 |
| 09/18/2026 11:50 | 156 | 256.00 |
| 09/18/2026 11:50 | 99 | 256.00 |
| 09/18/2026 11:50 | 74 | 256.00 |
| 09/18/2026 11:50 | 93 | 256.00 |
| 09/18/2026 11:50 | 1 | 255.90 |
| 09/18/2026 11:50 | 57 | 255.80 |
| 09/18/2026 11:50 | 20 | 255.90 |
| 09/18/2026 11:50 | 7 | 255.80 |
| 09/18/2026 11:50 | 80 | 255.80 |
| 09/18/2026 11:50 | 97 | 255.80 |
| 09/18/2026 11:50 | 75 | 255.80 |
| 09/18/2026 11:50 | 12 | 255.80 |
| 09/18/2026 11:50 | 102 | 255.80 |
| 09/18/2026 11:50 | 38 | 255.70 |
| 09/18/2026 11:50 | 80 | 255.90 |
| 09/18/2026 11:50 | 76 | 255.90 |
| 09/18/2026 11:50 | 37 | 255.80 |
| 09/18/2026 11:50 | 68 | 255.80 |
| 09/18/2026 11:50 | 10 | 255.80 |
| 09/18/2026 11:50 | 94 | 255.80 |
| 09/18/2026 11:50 | 54 | 255.80 |
| 09/18/2026 11:50 | 20 | 255.80 |
| 09/18/2026 11:50 | 96 | 255.80 |
| 09/18/2026 11:50 | 73 | 255.80 |
| 09/18/2026 11:50 | 156 | 255.80 |
| 09/18/2026 11:50 | 2 | 255.70 |
| 09/18/2026 11:50 | 156 | 255.70 |
| 09/18/2026 11:50 | 248 | 255.60 |
| 09/18/2026 11:50 | 59 | 255.60 |
| 09/18/2026 11:50 | 7 | 255.70 |
| 09/18/2026 11:50 | 21 | 255.70 |
| 09/18/2026 11:50 | 25 | 255.70 |
| 09/18/2026 11:50 | 54 | 255.70 |
| 09/18/2026 11:50 | 99 | 255.70 |
| 09/18/2026 11:50 | 75 | 255.70 |
| 09/18/2026 11:50 | 23 | 255.70 |
| 09/18/2026 11:50 | 73 | 255.70 |
| 09/18/2026 11:50 | 13 | 255.70 |
| 09/18/2026 11:50 | 38 | 255.50 |
| 09/18/2026 11:50 | 82 | 255.70 |
| 09/18/2026 11:50 | 75 | 255.70 |
| 09/18/2026 11:50 | 38 | 255.70 |
| 09/18/2026 11:50 | 4 | 255.70 |
| 09/18/2026 11:50 | 74 | 255.70 |
| 09/18/2026 11:50 | 99 | 255.70 |
| 09/18/2026 11:50 | 76 | 255.60 |
| 09/18/2026 11:50 | 127 | 255.60 |
| 09/18/2026 11:50 | 235 | 255.60 |
| 09/18/2026 11:50 | 61 | 255.60 |
| 09/18/2026 11:50 | 95 | 255.60 |
| 09/18/2026 11:50 | 1 | 255.50 |
| 09/18/2026 11:50 | 27 | 255.50 |
| 09/18/2026 11:50 | 156 | 255.50 |
| 09/18/2026 11:50 | 2 | 255.40 |
| 09/18/2026 11:50 | 73 | 255.50 |
| 09/18/2026 11:50 | 29 | 255.50 |
| 09/18/2026 11:50 | 71 | 255.50 |
| 09/18/2026 11:50 | 79 | 255.50 |
| 09/18/2026 11:50 | 94 | 255.40 |
| 09/18/2026 11:50 | 38 | 255.30 |
| 09/18/2026 11:50 | 81 | 255.40 |
| 09/18/2026 11:50 | 376 | 255.30 |
| 09/18/2026 11:50 | 177 | 255.30 |
| 09/18/2026 11:50 | 527 | 255.30 |
| 09/18/2026 11:50 | 8 | 255.30 |
| 09/18/2026 11:50 | 23 | 255.30 |
| 09/18/2026 11:50 | 201 | 255.30 |
| 09/18/2026 11:50 | 150 | 255.30 |
| 09/18/2026 11:50 | 230 | 255.30 |
| 09/18/2026 11:50 | 57 | 255.30 |
| 09/18/2026 11:50 | 37 | 255.40 |
| 09/18/2026 11:50 | 76 | 255.40 |
| 09/18/2026 11:50 | 80 | 255.40 |
| 09/18/2026 11:50 | 66 | 255.40 |
| 09/18/2026 11:50 | 1 | 255.40 |
| 09/18/2026 11:50 | 7 | 255.40 |
| 09/18/2026 11:50 | 17 | 255.40 |
| 09/18/2026 11:50 | 78 | 255.40 |
| 09/18/2026 11:50 | 99 | 255.40 |
| 09/18/2026 11:50 | 184 | 255.40 |
| 09/18/2026 11:50 | 441 | 255.40 |
| 09/18/2026 11:50 | 394 | 255.30 |
| 09/18/2026 11:50 | 93 | 255.30 |
| 09/18/2026 11:50 | 527 | 255.40 |
| 09/18/2026 11:50 | 188 | 255.40 |
| 09/18/2026 11:50 | 36 | 255.40 |
| 09/18/2026 11:50 | 103 | 255.40 |
| 09/18/2026 11:50 | 176 | 255.40 |
| 09/18/2026 11:50 | 159 | 255.40 |
| 09/18/2026 11:50 | 53 | 255.40 |
| 09/18/2026 11:50 | 164 | 255.40 |
| 09/18/2026 11:50 | 170 | 255.40 |
| 09/18/2026 11:50 | 73 | 255.40 |
| 09/18/2026 11:50 | 178 | 255.40 |
| 09/18/2026 11:50 | 527 | 255.40 |
| 09/18/2026 11:50 | 9 | 255.40 |
| 09/18/2026 11:50 | 11 | 255.40 |
| 09/18/2026 11:50 | 113 | 255.40 |
| 09/18/2026 11:50 | 22 | 255.50 |
| 09/18/2026 11:50 | 4 | 255.40 |
| 09/18/2026 11:50 | 57 | 255.40 |
| 09/18/2026 11:50 | 46 | 255.50 |
| 09/18/2026 11:49 | 77 | 255.50 |
| 09/18/2026 11:49 | 192 | 255.50 |
| 09/18/2026 11:49 | 97 | 255.60 |
| 09/18/2026 11:49 | 80 | 255.50 |
| 09/18/2026 11:49 | 12 | 255.50 |
| 09/18/2026 11:49 | 8 | 255.50 |
| 09/18/2026 11:49 | 92 | 255.50 |
| 09/18/2026 11:49 | 38 | 255.30 |
| 09/18/2026 11:49 | 80 | 255.50 |
| 09/18/2026 11:49 | 37 | 255.40 |
| 09/18/2026 11:49 | 222 | 255.40 |
| 09/18/2026 11:49 | 156 | 255.40 |
| 09/18/2026 11:49 | 378 | 255.40 |
| 09/18/2026 11:49 | 79 | 255.40 |
| 09/18/2026 11:49 | 72 | 255.40 |
| 09/18/2026 11:49 | 24 | 255.30 |
| 09/18/2026 11:49 | 7 | 255.30 |
| 09/18/2026 11:49 | 156 | 255.30 |
| 09/18/2026 11:49 | 21 | 255.30 |
| 09/18/2026 11:49 | 74 | 255.30 |
| 09/18/2026 11:49 | 96 | 255.30 |
| 09/18/2026 11:49 | � | 255.30 |
| 09/18/2026 11:49 | � | 255.20 |
| 09/18/2026 11:49 | 15 | 255.30 |
| 09/18/2026 11:49 | 80 | 255.20 |
| 09/18/2026 11:49 | 3 | 255.10 |
| 09/18/2026 11:49 | 309 | 255.10 |
| 09/18/2026 11:49 | 83 | 255.10 |
| 09/18/2026 11:49 | 100 | 255.10 |
| 09/18/2026 11:49 | 24 | 255.10 |
| 09/18/2026 11:47 | 350 | 255.10 |
| 09/18/2026 11:47 | 10 | 255.10 |
| 09/18/2026 11:47 | 175 | 255.10 |
| 09/18/2026 11:47 | 94 | 255.10 |
| 09/18/2026 11:47 | 40 | 254.90 |
| 09/18/2026 11:46 | 7 | 255.00 |
| 09/18/2026 11:46 | 156 | 255.00 |
| 09/18/2026 11:44 | 99 | 255.20 |
| 09/18/2026 11:44 | 156 | 255.20 |
| 09/18/2026 11:44 | 222 | 255.20 |
| 09/18/2026 11:44 | 31 | 255.20 |
| 09/18/2026 11:44 | 1 | 255.10 |
| 09/18/2026 11:44 | 104 | 255.10 |
| 09/18/2026 11:44 | 182 | 255.10 |
| 09/18/2026 11:44 | 182 | 255.10 |
| 09/18/2026 11:44 | 402 | 255.10 |
| 09/18/2026 11:44 | 26 | 255.00 |
| 09/18/2026 11:44 | 102 | 255.00 |
| 09/18/2026 11:43 | 18 | 255.10 |
| 09/18/2026 11:43 | 115 | 255.10 |
| 09/18/2026 11:43 | 360 | 255.10 |
| 09/18/2026 11:43 | 515 | 255.10 |
| 09/18/2026 11:43 | 156 | 255.10 |
| 09/18/2026 11:43 | 307 | 255.10 |
| 09/18/2026 11:43 | 90 | 255.10 |
| 09/18/2026 11:43 | 175 | 255.10 |
| 09/18/2026 11:43 | 442 | 255.00 |
| 09/18/2026 11:43 | 173 | 255.00 |
| 09/18/2026 11:43 | 94 | 255.00 |
| 09/18/2026 11:43 | 387 | 255.00 |
| 09/18/2026 11:43 | 52 | 255.00 |
| 09/18/2026 11:43 | 234 | 255.00 |
| 09/18/2026 11:43 | 211 | 255.00 |
| 09/18/2026 11:43 | 123 | 255.00 |
| 09/18/2026 11:43 | 20 | 255.00 |
| 09/18/2026 11:41 | 100 | 255.10 |
| 09/18/2026 11:41 | 10 | 255.10 |
| 09/18/2026 11:40 | 149 | 255.20 |
| 09/18/2026 11:40 | 128 | 255.10 |
| 09/18/2026 11:39 | 531 | 255.30 |
| 09/18/2026 11:39 | 177 | 255.30 |
| 09/18/2026 11:36 | 146 | 255.50 |
| 09/18/2026 11:36 | 49 | 255.50 |
| 09/18/2026 11:36 | 301 | 255.50 |
| 09/18/2026 11:35 | 40 | 255.60 |
| 09/18/2026 11:35 | 156 | 255.60 |
| 09/18/2026 11:35 | 117 | 255.60 |
| 09/18/2026 11:35 | 183 | 255.60 |
| 09/18/2026 11:35 | 258 | 255.60 |
| 09/18/2026 11:35 | 106 | 255.50 |
| 09/18/2026 11:35 | 294 | 255.50 |
| 09/18/2026 11:35 | 427 | 255.50 |
| 09/18/2026 11:35 | 36 | 255.50 |
| 09/18/2026 11:35 | 183 | 255.50 |
| 09/18/2026 11:32 | 168 | 255.50 |
| 09/18/2026 11:32 | 100 | 255.50 |
| 09/18/2026 11:32 | 169 | 255.50 |
| 09/18/2026 11:30 | 172 | 255.60 |
| 09/18/2026 11:28 | 34 | 255.70 |
| 09/18/2026 11:26 | 155 | 255.80 |
| 09/18/2026 11:26 | 103 | 255.70 |
| 09/18/2026 11:26 | 329 | 255.70 |
| 09/18/2026 11:26 | 299 | 255.70 |
| 09/18/2026 11:26 | 100 | 255.70 |
| 09/18/2026 11:26 | 440 | 255.70 |
| 09/18/2026 11:26 | 172 | 255.70 |
| 09/18/2026 11:26 | 3 | 255.70 |
| 09/18/2026 11:25 | 225 | 255.80 |
| 09/18/2026 11:25 | 170 | 255.80 |
| 09/18/2026 11:25 | 527 | 255.80 |
| 09/18/2026 11:25 | 369 | 255.80 |
| 09/18/2026 11:25 | 288 | 255.80 |
| 09/18/2026 11:25 | 251 | 255.90 |
| 09/18/2026 11:25 | 184 | 255.90 |
| 09/18/2026 11:25 | 123 | 255.90 |
| 09/18/2026 11:25 | 178 | 256.00 |
| 09/18/2026 11:25 | 315 | 255.90 |
| 09/18/2026 11:25 | 167 | 255.90 |
| 09/18/2026 11:25 | 108 | 255.90 |
| 09/18/2026 11:24 | 53 | 256.20 |
| 09/18/2026 11:24 | 351 | 256.20 |
| 09/18/2026 11:24 | 320 | 256.20 |
| 09/18/2026 11:24 | 100 | 256.20 |
| 09/18/2026 11:24 | 363 | 256.20 |
| 09/18/2026 11:23 | 328 | 256.20 |
| 09/18/2026 11:23 | 399 | 256.20 |
| 09/18/2026 11:23 | 41 | 256.20 |
| 09/18/2026 11:23 | 25 | 256.20 |
| 09/18/2026 11:22 | 108 | 256.20 |
| 09/18/2026 11:22 | 100 | 256.20 |
| 09/18/2026 11:22 | 155 | 256.20 |
| 09/18/2026 11:22 | 171 | 256.20 |
| 09/18/2026 11:22 | 26 | 256.10 |
| 09/18/2026 11:22 | 199 | 256.10 |
| 09/18/2026 11:22 | 36 | 256.10 |
| 09/18/2026 11:22 | 31 | 256.10 |
| 09/18/2026 11:22 | 100 | 256.00 |
| 09/18/2026 11:22 | 21 | 256.00 |
| 09/18/2026 11:22 | 39 | 256.00 |
| 09/18/2026 11:22 | 31 | 256.00 |
| 09/18/2026 11:22 | 155 | 256.00 |
| 09/18/2026 11:22 | 31 | 256.00 |
| 09/18/2026 11:17 | 176 | 255.90 |
| 09/18/2026 11:17 | 527 | 255.90 |
| 09/18/2026 11:17 | 171 | 255.90 |
| 09/18/2026 11:17 | 161 | 255.90 |
| 09/18/2026 11:16 | 2 | 255.80 |
| 09/18/2026 11:16 | 22 | 255.80 |
| 09/18/2026 11:16 | 5 | 255.80 |
| 09/18/2026 11:16 | 20 | 255.80 |
| 09/18/2026 11:16 | 42 | 255.80 |
| 09/18/2026 11:12 | 191 | 255.90 |
| 09/18/2026 11:11 | 309 | 255.90 |
| 09/18/2026 11:11 | 100 | 255.90 |
| 09/18/2026 11:11 | 440 | 255.90 |
| 09/18/2026 11:11 | 168 | 255.90 |
| 09/18/2026 11:11 | 403 | 255.80 |
| 09/18/2026 11:11 | 176 | 255.80 |
| 09/18/2026 11:11 | 28 | 255.80 |
| 09/18/2026 11:11 | 94 | 255.80 |
| 09/18/2026 11:11 | 1 | 255.70 |
| 09/18/2026 11:11 | 151 | 255.70 |
| 09/18/2026 11:10 | 37 | 255.70 |
| 09/18/2026 11:10 | 106 | 255.70 |
| 09/18/2026 11:10 | 42 | 255.70 |
| 09/18/2026 11:10 | 68 | 255.70 |
| 09/18/2026 11:10 | 113 | 255.70 |
| 09/18/2026 11:10 | 290 | 255.80 |
| 09/18/2026 11:10 | 143 | 255.80 |
| 09/18/2026 11:10 | 250 | 255.80 |
| 09/18/2026 11:10 | 301 | 255.80 |
| 09/18/2026 11:10 | 298 | 255.80 |
| 09/18/2026 11:10 | 310 | 255.80 |
| 09/18/2026 11:10 | 175 | 255.80 |
| 09/18/2026 11:10 | 100 | 255.80 |
| 09/18/2026 11:10 | 191 | 255.90 |
| 09/18/2026 11:10 | 194 | 255.90 |
| 09/18/2026 11:10 | 33 | 255.90 |
| 09/18/2026 11:09 | 210 | 256.00 |
| 09/18/2026 11:09 | 98 | 256.00 |
| 09/18/2026 11:09 | 100 | 256.10 |
| 09/18/2026 11:09 | 157 | 256.10 |
| 09/18/2026 11:09 | 251 | 256.10 |
| 09/18/2026 11:09 | 445 | 256.10 |
| 09/18/2026 11:09 | 69 | 256.10 |
| 09/18/2026 11:07 | 373 | 256.20 |
| 09/18/2026 11:07 | 75 | 256.30 |
| 09/18/2026 11:07 | 155 | 256.30 |
| 09/18/2026 11:07 | 250 | 256.30 |
| 09/18/2026 11:07 | 372 | 256.30 |
| 09/18/2026 11:07 | 177 | 256.30 |
| 09/18/2026 11:07 | 109 | 256.30 |
| 09/18/2026 11:07 | 440 | 256.20 |
| 09/18/2026 11:07 | 172 | 256.20 |
| 09/18/2026 11:07 | 42 | 256.10 |
| 09/18/2026 11:07 | 155 | 256.10 |
| 09/18/2026 11:07 | 25 | 256.10 |
| 09/18/2026 11:06 | 100 | 256.00 |
| 09/18/2026 11:06 | 154 | 256.00 |
| 09/18/2026 11:06 | 31 | 256.00 |
| 09/18/2026 11:06 | 6 | 255.90 |
| 09/18/2026 11:06 | 100 | 255.90 |
| 09/18/2026 11:06 | 155 | 255.90 |
| 09/18/2026 11:06 | 309 | 255.90 |
| 09/18/2026 11:06 | 418 | 255.90 |
| 09/18/2026 11:06 | 18 | 255.90 |
| 09/18/2026 11:06 | 155 | 255.80 |
| 09/18/2026 11:05 | 34 | 255.90 |
| 09/18/2026 11:04 | 155 | 256.00 |
| 09/18/2026 11:04 | 100 | 256.10 |
| 09/18/2026 11:04 | 75 | 256.10 |
| 09/18/2026 11:04 | 6 | 256.10 |
| 09/18/2026 11:04 | 200 | 256.10 |
| 09/18/2026 11:04 | 93 | 256.10 |
| 09/18/2026 11:04 | 99 | 256.10 |
| 09/18/2026 11:04 | 47 | 256.10 |
| 09/18/2026 11:03 | 41 | 256.10 |
| 09/18/2026 11:03 | 105 | 256.10 |
| 09/18/2026 11:03 | 105 | 256.10 |
| 09/18/2026 11:03 | 77 | 256.10 |
| 09/18/2026 11:01 | 100 | 256.20 |
| 09/18/2026 11:00 | 64 | 256.20 |
| 09/18/2026 11:00 | 155 | 256.20 |
| 09/18/2026 11:00 | 50 | 256.20 |
| 09/18/2026 10:59 | 49 | 256.30 |
| 09/18/2026 10:59 | 97 | 256.30 |
| 09/18/2026 10:59 | 194 | 256.30 |
| 09/18/2026 10:59 | 291 | 256.30 |
| 09/18/2026 10:59 | 210 | 256.30 |
| 09/18/2026 10:59 | 308 | 256.30 |
| 09/18/2026 10:59 | 193 | 256.30 |
| 09/18/2026 10:59 | 89 | 256.30 |
| 09/18/2026 10:58 | 155 | 256.30 |
| 09/18/2026 10:58 | 38 | 256.20 |
| 09/18/2026 10:58 | 101 | 256.20 |
| 09/18/2026 10:58 | 123 | 256.20 |
| 09/18/2026 10:58 | 191 | 256.20 |
| 09/18/2026 10:58 | 171 | 256.20 |
| 09/18/2026 10:58 | 155 | 256.20 |
| 09/18/2026 10:58 | 162 | 256.10 |
| 09/18/2026 10:58 | 485 | 256.10 |
| 09/18/2026 10:58 | 250 | 256.10 |
| 09/18/2026 10:58 | 319 | 256.10 |
| 09/18/2026 10:58 | 277 | 256.10 |
| 09/18/2026 10:58 | 527 | 256.10 |
| 09/18/2026 10:58 | 187 | 256.10 |
| 09/18/2026 10:58 | 177 | 256.10 |
| 09/18/2026 10:58 | 650 | 256.10 |
| 09/18/2026 10:58 | 102 | 256.10 |
| 09/18/2026 10:58 | 305 | 256.10 |
| 09/18/2026 10:57 | 311 | 256.00 |
| 09/18/2026 10:57 | 10 | 256.00 |
| 09/18/2026 10:57 | 62 | 256.00 |
| 09/18/2026 10:57 | 307 | 256.10 |
| 09/18/2026 10:57 | 78 | 256.10 |
| 09/18/2026 10:57 | 101 | 256.10 |
| 09/18/2026 10:57 | 100 | 256.10 |
| 09/18/2026 10:57 | 100 | 256.00 |
| 09/18/2026 10:57 | 155 | 256.00 |
| 09/18/2026 10:57 | 31 | 256.00 |
| 09/18/2026 10:57 | 24 | 255.90 |
| 09/18/2026 10:57 | 301 | 255.90 |
| 09/18/2026 10:57 | 4 | 255.90 |
| 09/18/2026 10:57 | 46 | 255.90 |
| 09/18/2026 10:57 | 155 | 255.90 |
| 09/18/2026 10:56 | 23 | 255.80 |
| 09/18/2026 10:56 | 36 | 255.80 |
| 09/18/2026 10:56 | 9 | 255.80 |
| 09/18/2026 10:56 | 139 | 255.80 |
| 09/18/2026 10:56 | 22 | 255.80 |
| 09/18/2026 10:56 | 71 | 255.80 |
| 09/18/2026 10:56 | 211 | 255.80 |
| 09/18/2026 10:56 | 106 | 255.80 |
| 09/18/2026 10:52 | 1 | 255.60 |
| 09/18/2026 10:52 | 176 | 255.70 |
| 09/18/2026 10:52 | 100 | 255.70 |
| 09/18/2026 10:52 | 48 | 255.70 |
| 09/18/2026 10:52 | 73 | 255.70 |
| 09/18/2026 10:52 | 92 | 255.70 |
| 09/18/2026 10:51 | 67 | 255.80 |
| 09/18/2026 10:51 | 81 | 255.80 |
| 09/18/2026 10:51 | 26 | 255.90 |
| 09/18/2026 10:51 | 114 | 255.90 |
| 09/18/2026 10:51 | 41 | 255.90 |
| 09/18/2026 10:50 | 100 | 255.80 |
| 09/18/2026 10:49 | 26 | 255.70 |
| 09/18/2026 10:49 | 202 | 255.70 |
| 09/18/2026 10:49 | 27 | 255.70 |
| 09/18/2026 10:47 | 65 | 255.70 |
| 09/18/2026 10:47 | 121 | 255.70 |
| 09/18/2026 10:47 | 557 | 255.80 |
| 09/18/2026 10:47 | 156 | 255.80 |
| 09/18/2026 10:47 | 216 | 255.80 |
| 09/18/2026 10:47 | 155 | 255.80 |
| 09/18/2026 10:47 | 190 | 255.80 |
| 09/18/2026 10:47 | 221 | 255.80 |
| 09/18/2026 10:47 | 180 | 255.80 |
| 09/18/2026 10:47 | 39 | 255.80 |
| 09/18/2026 10:47 | 295 | 255.80 |
| 09/18/2026 10:47 | 303 | 255.80 |
| 09/18/2026 10:47 | 100 | 255.80 |
| 09/18/2026 10:47 | 102 | 255.90 |
| 09/18/2026 10:47 | 150 | 255.90 |
| 09/18/2026 10:46 | 95 | 255.90 |
| 09/18/2026 10:45 | 84 | 255.80 |
| 09/18/2026 10:45 | 72 | 255.80 |
| 09/18/2026 10:45 | 26 | 255.70 |
| 09/18/2026 10:45 | 159 | 255.70 |
| 09/18/2026 10:44 | 39 | 255.60 |
| 09/18/2026 10:44 | 441 | 255.60 |
| 09/18/2026 10:44 | 27 | 255.60 |
| 09/18/2026 10:44 | 156 | 255.60 |
| 09/18/2026 10:43 | 42 | 255.50 |
| 09/18/2026 10:43 | 111 | 255.50 |
| 09/18/2026 10:43 | 106 | 255.50 |
| 09/18/2026 10:43 | 85 | 255.50 |
| 09/18/2026 10:43 | 63 | 255.50 |
| 09/18/2026 10:43 | 403 | 255.50 |
| 09/18/2026 10:42 | 181 | 255.40 |
| 09/18/2026 10:42 | 93 | 255.40 |
| 09/18/2026 10:42 | 358 | 255.40 |
| 09/18/2026 10:42 | 156 | 255.40 |
| 09/18/2026 10:41 | 400 | 255.30 |
| 09/18/2026 10:41 | 140 | 255.30 |
| 09/18/2026 10:41 | 83 | 255.30 |
| 09/18/2026 10:41 | 441 | 255.30 |
| 09/18/2026 10:41 | 8 | 255.20 |
| 09/18/2026 10:41 | 420 | 255.20 |
| 09/18/2026 10:41 | 23 | 255.20 |
| 09/18/2026 10:41 | 174 | 255.20 |
| 09/18/2026 10:41 | 156 | 255.20 |
| 09/18/2026 10:41 | 295 | 255.20 |
| 09/18/2026 10:41 | 366 | 255.20 |
| 09/18/2026 10:41 | 225 | 255.20 |
| 09/18/2026 10:40 | 175 | 255.30 |
| 09/18/2026 10:40 | 31 | 255.30 |
| 09/18/2026 10:40 | 85 | 255.30 |
| 09/18/2026 10:40 | 156 | 255.30 |
| 09/18/2026 10:40 | 95 | 255.30 |
| 09/18/2026 10:38 | 142 | 255.40 |
| 09/18/2026 10:38 | 188 | 255.40 |
| 09/18/2026 10:38 | 182 | 255.40 |
| 09/18/2026 10:38 | 131 | 255.50 |
| 09/18/2026 10:38 | 30 | 255.50 |
| 09/18/2026 10:38 | 93 | 255.50 |
| 09/18/2026 10:38 | 13 | 255.50 |
| 09/18/2026 10:37 | 16 | 255.40 |
| 09/18/2026 10:37 | 156 | 255.40 |
| 09/18/2026 10:37 | 199 | 255.40 |
| 09/18/2026 10:36 | 159 | 255.50 |
| 09/18/2026 10:35 | 104 | 255.50 |
| 09/18/2026 10:35 | 33 | 255.40 |
| 09/18/2026 10:35 | 275 | 255.40 |
| 09/18/2026 10:34 | 146 | 255.30 |
| 09/18/2026 10:34 | 84 | 255.30 |
| 09/18/2026 10:34 | 6 | 255.30 |
| 09/18/2026 10:34 | 198 | 255.30 |
| 09/18/2026 10:34 | 156 | 255.30 |
| 09/18/2026 10:34 | 53 | 255.40 |
| 09/18/2026 10:34 | 148 | 255.40 |
| 09/18/2026 10:34 | 334 | 255.40 |
| 09/18/2026 10:34 | 96 | 255.40 |
| 09/18/2026 10:32 | 8 | 255.60 |
| 09/18/2026 10:32 | 106 | 255.60 |
| 09/18/2026 10:32 | 156 | 255.60 |
| 09/18/2026 10:32 | 31 | 255.60 |
| 09/18/2026 10:31 | 155 | 255.50 |
| 09/18/2026 10:31 | 306 | 255.50 |
| 09/18/2026 10:31 | 176 | 255.50 |
| 09/18/2026 10:30 | 170 | 255.40 |
| 09/18/2026 10:30 | 100 | 255.40 |
| 09/18/2026 10:30 | 310 | 255.40 |
| 09/18/2026 10:30 | 302 | 255.40 |
| 09/18/2026 10:30 | 155 | 255.40 |
| 09/18/2026 10:30 | 441 | 255.40 |
| 09/18/2026 10:30 | 93 | 255.40 |
| 09/18/2026 10:29 | 207 | 255.50 |
| 09/18/2026 10:29 | 175 | 255.60 |
| 09/18/2026 10:29 | 213 | 255.60 |
| 09/18/2026 10:28 | 102 | 255.70 |
| 09/18/2026 10:28 | 64 | 255.70 |
| 09/18/2026 10:28 | 100 | 255.70 |
| 09/18/2026 10:28 | 155 | 255.80 |
| 09/18/2026 10:28 | 127 | 255.80 |
| 09/18/2026 10:28 | 105 | 255.70 |
| 09/18/2026 10:28 | 155 | 255.70 |
| 09/18/2026 10:28 | 305 | 255.70 |
| 09/18/2026 10:28 | 414 | 255.70 |
| 09/18/2026 10:28 | 100 | 255.70 |
| 09/18/2026 10:28 | 31 | 255.70 |
| 09/18/2026 10:28 | 41 | 255.70 |
| 09/18/2026 10:27 | 157 | 255.80 |
| 09/18/2026 10:27 | 155 | 255.80 |
| 09/18/2026 10:27 | 51 | 255.80 |
| 09/18/2026 10:27 | 182 | 255.80 |
| 09/18/2026 10:26 | 43 | 255.80 |
| 09/18/2026 10:25 | 89 | 255.90 |
| 09/18/2026 10:24 | 270 | 255.90 |
| 09/18/2026 10:24 | 152 | 255.90 |
| 09/18/2026 10:24 | 40 | 255.90 |
| 09/18/2026 10:23 | 155 | 255.90 |
| 09/18/2026 10:22 | 201 | 256.00 |
| 09/18/2026 10:22 | 155 | 256.00 |
| 09/18/2026 10:22 | 130 | 256.10 |
| 09/18/2026 10:22 | 62 | 256.10 |
| 09/18/2026 10:20 | 98 | 256.20 |
| 09/18/2026 10:20 | 335 | 256.20 |
| 09/18/2026 10:20 | 314 | 256.20 |
| 09/18/2026 10:20 | 365 | 256.20 |
| 09/18/2026 10:20 | 131 | 256.20 |
| 09/18/2026 10:20 | 308 | 256.20 |
| 09/18/2026 10:18 | 93 | 256.10 |
| 09/18/2026 10:18 | 14 | 256.10 |
| 09/18/2026 10:18 | 9 | 256.10 |
| 09/18/2026 10:18 | 93 | 256.10 |
| 09/18/2026 10:18 | 61 | 256.10 |
| 09/18/2026 10:18 | 178 | 256.10 |
| 09/18/2026 10:17 | 22 | 256.10 |
| 09/18/2026 10:17 | 313 | 256.10 |
| 09/18/2026 10:17 | 15 | 256.10 |
| 09/18/2026 10:16 | 120 | 256.10 |
| 09/18/2026 10:16 | 35 | 256.10 |
| 09/18/2026 10:16 | 109 | 256.20 |
| 09/18/2026 10:16 | 218 | 256.20 |
| 09/18/2026 10:16 | 58 | 256.20 |
| 09/18/2026 10:13 | 105 | 256.30 |
| 09/18/2026 10:13 | 191 | 256.30 |
| 09/18/2026 10:13 | 296 | 256.30 |
| 09/18/2026 10:13 | 100 | 256.30 |
| 09/18/2026 10:13 | 167 | 256.30 |
| 09/18/2026 10:13 | 52 | 256.20 |
| 09/18/2026 10:13 | 103 | 256.20 |
| 09/18/2026 10:12 | 160 | 256.30 |
| 09/18/2026 10:12 | 18 | 256.30 |
| 09/18/2026 10:12 | 86 | 256.30 |
| 09/18/2026 10:12 | 32 | 256.30 |
| 09/18/2026 10:12 | 109 | 256.30 |
| 09/18/2026 10:12 | 31 | 256.30 |
| 09/18/2026 10:12 | 31 | 256.30 |
| 09/18/2026 10:10 | 149 | 256.00 |
| 09/18/2026 10:10 | 109 | 256.00 |
| 09/18/2026 10:10 | 121 | 256.00 |
| 09/18/2026 10:08 | 171 | 256.20 |
| 09/18/2026 10:08 | 4 | 256.20 |
| 09/18/2026 10:08 | 388 | 256.10 |
| 09/18/2026 10:08 | 440 | 256.10 |
| 09/18/2026 10:08 | 5 | 256.10 |
| 09/18/2026 10:08 | 91 | 256.10 |
| 09/18/2026 10:08 | 309 | 256.10 |
| 09/18/2026 10:08 | 309 | 256.10 |
| 09/18/2026 10:08 | 170 | 256.10 |
| 09/18/2026 10:08 | 34 | 256.10 |
| 09/18/2026 10:08 | 402 | 256.10 |
| 09/18/2026 10:07 | 202 | 256.10 |
| 09/18/2026 10:07 | 15 | 256.20 |
| 09/18/2026 10:07 | 47 | 256.20 |
| 09/18/2026 10:07 | 108 | 256.20 |
| 09/18/2026 10:06 | 198 | 256.10 |
| 09/18/2026 10:06 | 110 | 256.00 |
| 09/18/2026 10:06 | 155 | 256.00 |
| 09/18/2026 10:06 | 181 | 255.90 |
| 09/18/2026 10:06 | 309 | 255.90 |
| 09/18/2026 10:06 | 28 | 255.90 |
| 09/18/2026 10:06 | 153 | 255.90 |
| 09/18/2026 10:06 | 182 | 255.90 |
| 09/18/2026 10:05 | 100 | 255.90 |
| 09/18/2026 10:04 | 155 | 255.80 |
| 09/18/2026 10:04 | 28 | 255.80 |
| 09/18/2026 10:04 | 304 | 255.80 |
| 09/18/2026 10:04 | 38 | 255.70 |
| 09/18/2026 10:04 | 178 | 255.70 |
| 09/18/2026 10:04 | 155 | 255.70 |
| 09/18/2026 10:03 | 100 | 255.60 |
| 09/18/2026 10:03 | 127 | 255.60 |
| 09/18/2026 10:02 | 105 | 255.50 |
| 09/18/2026 10:02 | 81 | 255.40 |
| 09/18/2026 10:02 | 441 | 255.40 |
| 09/18/2026 10:02 | 30 | 255.40 |
| 09/18/2026 10:01 | 155 | 255.40 |
| 09/18/2026 10:01 | 190 | 255.40 |
| 09/18/2026 10:01 | 100 | 255.50 |
| 09/18/2026 10:01 | 178 | 255.60 |
| 09/18/2026 10:00 | 100 | 255.70 |
| 09/18/2026 10:00 | 174 | 255.70 |
| 09/18/2026 10:00 | 154 | 255.80 |
| 09/18/2026 10:00 | 53 | 255.80 |
| 09/18/2026 10:00 | 93 | 255.80 |
| 09/18/2026 10:00 | 155 | 255.80 |
| 09/18/2026 09:59 | 105 | 256.10 |
| 09/18/2026 09:59 | 105 | 256.10 |
| 09/18/2026 09:59 | 100 | 256.10 |
| 09/18/2026 09:59 | 307 | 256.10 |
| 09/18/2026 09:56 | 95 | 256.20 |
| 09/18/2026 09:56 | 12 | 256.20 |
| 09/18/2026 09:56 | 1 | 256.20 |
| 09/18/2026 09:56 | 3 | 256.20 |
| 09/18/2026 09:56 | 11 | 256.20 |
| 09/18/2026 09:56 | 100 | 256.20 |
| 09/18/2026 09:55 | 105 | 256.20 |
| 09/18/2026 09:55 | 90 | 256.20 |
| 09/18/2026 09:55 | 93 | 256.20 |
| 09/18/2026 09:54 | 24 | 256.20 |
| 09/18/2026 09:54 | 31 | 256.20 |
| 09/18/2026 09:53 | 37 | 256.10 |
| 09/18/2026 09:53 | 57 | 256.10 |
| 09/18/2026 09:53 | 100 | 256.10 |
| 09/18/2026 09:53 | 85 | 256.10 |
| 09/18/2026 09:51 | 105 | 256.00 |
| 09/18/2026 09:50 | 285 | 255.90 |
| 09/18/2026 09:50 | 387 | 255.90 |
| 09/18/2026 09:50 | 250 | 256.00 |
| 09/18/2026 09:50 | 264 | 256.00 |
| 09/18/2026 09:50 | 179 | 256.00 |
| 09/18/2026 09:50 | 352 | 256.00 |
| 09/18/2026 09:50 | 323 | 255.90 |
| 09/18/2026 09:50 | 297 | 255.90 |
| 09/18/2026 09:50 | 175 | 255.90 |
| 09/18/2026 09:50 | 184 | 255.90 |
| 09/18/2026 09:50 | 277 | 255.90 |
| 09/18/2026 09:50 | 18 | 255.90 |
| 09/18/2026 09:49 | 113 | 255.90 |
| 09/18/2026 09:47 | 182 | 255.80 |
| 09/18/2026 09:47 | 285 | 255.80 |
| 09/18/2026 09:47 | 175 | 255.80 |
| 09/18/2026 09:47 | 642 | 255.80 |
| 09/18/2026 09:47 | 100 | 255.80 |
| 09/18/2026 09:47 | 308 | 256.00 |
| 09/18/2026 09:47 | 176 | 256.00 |
| 09/18/2026 09:46 | 58 | 256.00 |
| 09/18/2026 09:46 | 13 | 256.00 |
| 09/18/2026 09:46 | 294 | 256.00 |
| 09/18/2026 09:46 | 100 | 256.00 |
| 09/18/2026 09:44 | 600 | 256.00 |
| 09/18/2026 09:44 | 178 | 256.00 |
| 09/18/2026 09:44 | 309 | 256.00 |
| 09/18/2026 09:44 | 172 | 256.00 |
| 09/18/2026 09:43 | 309 | 256.00 |
| 09/18/2026 09:43 | 100 | 256.00 |
| 09/18/2026 09:43 | 168 | 256.00 |
| 09/18/2026 09:42 | 180 | 256.00 |
| 09/18/2026 09:42 | 154 | 256.00 |
| 09/18/2026 09:42 | 100 | 256.00 |
| 09/18/2026 09:42 | 155 | 256.00 |
| 09/18/2026 09:41 | 1 | 256.20 |
| 09/18/2026 09:40 | 109 | 256.10 |
| 09/18/2026 09:40 | 100 | 256.10 |
| 09/18/2026 09:39 | 90 | 256.30 |
| 09/18/2026 09:39 | 21 | 256.30 |
| 09/18/2026 09:39 | 229 | 256.20 |
| 09/18/2026 09:39 | 85 | 256.10 |
| 09/18/2026 09:39 | 177 | 256.20 |
| 09/18/2026 09:39 | 224 | 256.20 |
| 09/18/2026 09:39 | 59 | 256.20 |
| 09/18/2026 09:39 | 155 | 256.20 |
| 09/18/2026 09:36 | 104 | 256.30 |
| 09/18/2026 09:36 | 169 | 256.40 |
| 09/18/2026 09:36 | 10 | 256.40 |
| 09/18/2026 09:36 | 155 | 256.40 |
| 09/18/2026 09:35 | 169 | 256.50 |
| 09/18/2026 09:35 | 100 | 256.50 |
| 09/18/2026 09:35 | 60 | 256.50 |
| 09/18/2026 09:35 | 9 | 256.50 |
| 09/18/2026 09:34 | 31 | 256.60 |
| 09/18/2026 09:34 | 155 | 256.60 |
| 09/18/2026 09:34 | 9 | 256.60 |
| 09/18/2026 09:34 | 100 | 256.40 |
| 09/18/2026 09:34 | 23 | 256.40 |
| 09/18/2026 09:33 | 155 | 256.40 |
| 09/18/2026 09:33 | 357 | 256.30 |
| 09/18/2026 09:33 | 153 | 256.30 |
| 09/18/2026 09:32 | 155 | 256.30 |
| 09/18/2026 09:32 | 621 | 256.40 |
| 09/18/2026 09:32 | 277 | 256.40 |
| 09/18/2026 09:32 | 155 | 256.40 |
| 09/18/2026 09:32 | 42 | 256.40 |
| 09/18/2026 09:32 | 508 | 256.40 |
| 09/18/2026 09:32 | 150 | 256.50 |
| 09/18/2026 09:31 | 25 | 256.60 |
| 09/18/2026 09:31 | 4 | 256.60 |
| 09/18/2026 09:31 | 155 | 256.70 |
| 09/18/2026 09:31 | 7 | 256.70 |
| 09/18/2026 09:31 | 577 | 256.70 |
| 09/18/2026 09:31 | 107 | 256.80 |
| 09/18/2026 09:31 | 100 | 256.80 |
| 09/18/2026 09:30 | 122 | 256.90 |
| 09/18/2026 09:30 | 155 | 256.90 |
| 09/18/2026 09:30 | 122 | 256.80 |
| 09/18/2026 09:30 | 20 | 256.80 |
| 09/18/2026 09:30 | 250 | 256.80 |
| 09/18/2026 09:30 | 1 | 256.80 |
| 09/18/2026 09:30 | 220 | 256.60 |
| 09/18/2026 09:30 | 101 | 256.60 |
| 09/18/2026 09:30 | 249 | 256.60 |
| 09/18/2026 09:30 | 176 | 256.60 |
| 09/18/2026 09:30 | 527 | 256.60 |
| 09/18/2026 09:30 | 329 | 256.60 |
| 09/18/2026 09:30 | 100 | 256.60 |
| 09/18/2026 09:29 | 100 | 256.80 |
| 09/18/2026 09:29 | 527 | 256.80 |
| 09/18/2026 09:29 | 5 | 256.80 |
| 09/18/2026 09:29 | 155 | 256.80 |
| 09/18/2026 09:29 | 100 | 256.70 |
| 09/18/2026 09:29 | 138 | 256.70 |
| 09/18/2026 09:29 | 17 | 256.70 |
| 09/18/2026 09:29 | 159 | 256.60 |
| 09/18/2026 09:29 | 108 | 256.50 |
| 09/18/2026 09:29 | 15 | 256.50 |
| 09/18/2026 09:29 | 383 | 256.50 |
| 09/18/2026 09:29 | 170 | 256.50 |
| 09/18/2026 09:29 | 155 | 256.50 |
| 09/18/2026 09:29 | 329 | 256.60 |
| 09/18/2026 09:29 | 100 | 256.60 |
| 09/18/2026 09:28 | 64 | 256.60 |
| 09/18/2026 09:28 | 100 | 256.60 |
| 09/18/2026 09:28 | 119 | 256.60 |
| 09/18/2026 09:28 | 1 | 256.50 |
| 09/18/2026 09:27 | 214 | 256.50 |
| 09/18/2026 09:27 | 155 | 256.50 |
| 09/18/2026 09:27 | 173 | 256.40 |
| 09/18/2026 09:27 | 308 | 256.40 |
| 09/18/2026 09:27 | 246 | 256.40 |
| 09/18/2026 09:27 | 107 | 256.40 |
| 09/18/2026 09:27 | 17 | 256.40 |
| 09/18/2026 09:27 | 103 | 256.30 |
| 09/18/2026 09:27 | 100 | 256.30 |
| 09/18/2026 09:27 | 3 | 256.30 |
| 09/18/2026 09:27 | 66 | 256.30 |
| 09/18/2026 09:27 | 43 | 256.30 |
| 09/18/2026 09:27 | 155 | 256.30 |
| 09/18/2026 09:26 | 221 | 256.40 |
| 09/18/2026 09:26 | 53 | 256.40 |
| 09/18/2026 09:26 | 241 | 256.40 |
| 09/18/2026 09:25 | 3 | 256.30 |
| 09/18/2026 09:25 | 45 | 256.40 |
| 09/18/2026 09:25 | 105 | 256.40 |
| 09/18/2026 09:24 | 155 | 256.50 |
| 09/18/2026 09:24 | 100 | 256.50 |
| 09/18/2026 09:23 | 101 | 256.70 |
| 09/18/2026 09:23 | 357 | 256.60 |
| 09/18/2026 09:23 | 153 | 256.60 |
| 09/18/2026 09:22 | 98 | 256.60 |
| 09/18/2026 09:22 | 314 | 256.60 |
| 09/18/2026 09:21 | 31 | 256.90 |
| 09/18/2026 09:21 | 152 | 256.80 |
| 09/18/2026 09:20 | 308 | 256.70 |
| 09/18/2026 09:20 | 175 | 256.70 |
| 09/18/2026 09:20 | 31 | 256.70 |
| 09/18/2026 09:20 | 392 | 256.60 |
| 09/18/2026 09:20 | 127 | 256.60 |
| 09/18/2026 09:20 | 175 | 256.60 |
| 09/18/2026 09:19 | 101 | 256.70 |
| 09/18/2026 09:19 | 91 | 256.90 |
| 09/18/2026 09:18 | 152 | 256.90 |
| 09/18/2026 09:18 | 122 | 256.90 |
| 09/18/2026 09:18 | 173 | 256.90 |
| 09/18/2026 09:18 | 407 | 257.00 |
| 09/18/2026 09:16 | 180 | 256.40 |
| 09/18/2026 09:16 | 113 | 256.30 |
| 09/18/2026 09:16 | 36 | 256.30 |
| 09/18/2026 09:16 | 4 | 256.30 |
| 09/18/2026 09:16 | 308 | 256.30 |
| 09/18/2026 09:16 | 495 | 256.30 |
| 09/18/2026 09:16 | 170 | 256.20 |
| 09/18/2026 09:16 | 104 | 256.20 |
| 09/18/2026 09:15 | 68 | 256.30 |
| 09/18/2026 09:15 | 102 | 256.30 |
| 09/18/2026 09:15 | 18 | 256.20 |
| 09/18/2026 09:15 | 102 | 256.20 |
| 09/18/2026 09:15 | 188 | 256.20 |
| 09/18/2026 09:15 | 184 | 256.20 |
| 09/18/2026 09:14 | 175 | 256.50 |
| 09/18/2026 09:14 | 101 | 256.50 |
| 09/18/2026 09:14 | 19 | 256.60 |
| 09/18/2026 09:14 | 175 | 256.60 |
| 09/18/2026 09:14 | 77 | 256.60 |
| 09/18/2026 09:13 | 377 | 256.50 |
| 09/18/2026 09:13 | 100 | 256.50 |
| 09/18/2026 09:13 | 101 | 256.50 |
| 09/18/2026 09:13 | 207 | 256.50 |
| 09/18/2026 09:13 | 9 | 256.50 |
| 09/18/2026 09:13 | 18 | 256.50 |
| 09/18/2026 09:13 | 103 | 256.50 |
| 09/18/2026 09:13 | 183 | 256.60 |
| 09/18/2026 09:12 | 81 | 256.60 |
| 09/18/2026 09:12 | 100 | 256.60 |
| 09/18/2026 09:12 | 174 | 256.60 |
| 09/18/2026 09:12 | 267 | 256.60 |
| 09/18/2026 09:12 | 100 | 256.60 |
| 09/18/2026 09:12 | 318 | 256.50 |
| 09/18/2026 09:12 | 18 | 256.50 |
| 09/18/2026 09:12 | 103 | 256.50 |
| 09/18/2026 09:12 | 260 | 256.50 |
| 09/18/2026 09:11 | 153 | 256.50 |
| 09/18/2026 09:11 | 112 | 256.50 |
| 09/18/2026 09:11 | 160 | 256.50 |
| 09/18/2026 09:11 | 100 | 256.50 |
| 09/18/2026 09:11 | 104 | 256.60 |
| 09/18/2026 09:11 | 18 | 256.80 |
| 09/18/2026 09:10 | 47 | 256.85 |
| 09/18/2026 09:10 | 171 | 256.80 |
| 09/18/2026 09:10 | 100 | 256.80 |
| 09/18/2026 09:10 | 100 | 256.80 |
| 09/18/2026 09:10 | 103 | 256.70 |
| 09/18/2026 09:10 | 344 | 256.70 |
| 09/18/2026 09:10 | 97 | 256.70 |
| 09/18/2026 09:10 | 344 | 256.70 |
| 09/18/2026 09:10 | 100 | 256.70 |
| 09/18/2026 09:10 | 50 | 256.70 |
| 09/18/2026 09:10 | 168 | 256.70 |
| 09/18/2026 09:10 | 78 | 256.70 |
| 09/18/2026 09:10 | 23 | 256.70 |
| 09/18/2026 09:10 | 6 | 256.70 |
| 09/18/2026 09:10 | 61 | 256.60 |
| 09/18/2026 09:10 | 100 | 256.60 |
| 09/18/2026 09:10 | 181 | 256.60 |
| 09/18/2026 09:10 | 61 | 256.40 |
| 09/18/2026 09:10 | 428 | 256.50 |
| 09/18/2026 09:10 | 61 | 256.50 |
| 09/18/2026 09:10 | 297 | 256.20 |
| 09/18/2026 09:10 | 259 | 256.20 |
| 09/18/2026 09:10 | 131 | 256.10 |
| 09/18/2026 09:10 | 15 | 256.00 |
| 09/18/2026 09:09 | 383 | 256.20 |
| 09/18/2026 09:09 | 54 | 256.30 |
| 09/18/2026 09:09 | 7 | 256.30 |
| 09/18/2026 09:09 | 153 | 256.30 |
| 09/18/2026 09:09 | 411 | 256.10 |
| 09/18/2026 09:09 | 17 | 256.00 |
| 09/18/2026 09:09 | 107 | 256.00 |
| 09/18/2026 09:09 | 110 | 256.00 |
| 09/18/2026 09:08 | 10 | 256.30 |
| 09/18/2026 09:08 | 21 | 256.30 |
| 09/18/2026 09:08 | 141 | 256.30 |
| 09/18/2026 09:08 | 11 | 256.30 |
| 09/18/2026 09:08 | 109 | 256.30 |
| 09/18/2026 09:08 | 91 | 256.30 |
| 09/18/2026 09:07 | 96 | 256.40 |
| 09/18/2026 09:07 | 100 | 256.30 |
| 09/18/2026 09:07 | 22 | 256.10 |
| 09/18/2026 09:06 | 61 | 256.10 |
| 09/18/2026 09:06 | 20 | 256.10 |
| 09/18/2026 09:06 | 243 | 256.10 |
| 09/18/2026 09:06 | 30 | 256.10 |
| 09/18/2026 09:06 | 1 | 256.10 |
| 09/18/2026 09:06 | 100 | 256.00 |
| 09/18/2026 09:06 | 10 | 256.00 |
| 09/18/2026 09:05 | 153 | 255.70 |
| 09/18/2026 09:05 | 153 | 255.70 |
| 09/18/2026 09:05 | 100 | 255.70 |
| 09/18/2026 09:05 | 90 | 255.50 |
| 09/18/2026 09:05 | 168 | 255.70 |
| 09/18/2026 09:05 | 27 | 255.70 |
| 09/18/2026 09:05 | 123 | 255.60 |
| 09/18/2026 09:05 | 49 | 255.60 |
| 09/18/2026 09:05 | 100 | 255.50 |
| 09/18/2026 09:05 | 31 | 255.50 |
| 09/18/2026 09:05 | 103 | 255.40 |
| 09/18/2026 09:05 | 38 | 255.40 |
| 09/18/2026 09:05 | 10 | 255.30 |
| 09/18/2026 09:05 | 5 | 255.50 |
| 09/18/2026 09:04 | 59 | 255.50 |
| 09/18/2026 09:04 | 72 | 255.50 |
| 09/18/2026 09:04 | 22 | 255.50 |
| 09/18/2026 09:04 | 100 | 255.50 |
| 09/18/2026 09:04 | 90 | 255.70 |
| 09/18/2026 09:04 | 13 | 255.80 |
| 09/18/2026 09:04 | 105 | 255.70 |
| 09/18/2026 09:04 | 19 | 255.80 |
| 09/18/2026 09:04 | 9 | 255.80 |
| 09/18/2026 09:03 | 165 | 255.70 |
| 09/18/2026 09:03 | 89 | 255.70 |
| 09/18/2026 09:03 | 35 | 255.70 |
| 09/18/2026 09:03 | 18 | 255.70 |
| 09/18/2026 09:03 | 42 | 255.60 |
| 09/18/2026 09:03 | 86 | 255.60 |
| 09/18/2026 09:03 | 2 | 255.40 |
| 09/18/2026 09:02 | 63 | 255.40 |
| 09/18/2026 09:02 | 64 | 255.40 |
| 09/18/2026 09:02 | 65 | 255.40 |
| 09/18/2026 09:02 | 113 | 255.40 |
| 09/18/2026 09:02 | 40 | 255.40 |
| 09/18/2026 09:02 | 65 | 255.40 |
| 09/18/2026 09:02 | 18 | 255.40 |
| 09/18/2026 09:02 | 66 | 255.40 |
| 09/18/2026 09:02 | 18 | 255.40 |
| 09/18/2026 09:02 | 66 | 255.30 |
| 09/18/2026 09:02 | 18 | 255.30 |
| 09/18/2026 09:02 | 65 | 255.20 |
| 09/18/2026 09:02 | 17 | 255.20 |
| 09/18/2026 09:02 | 15 | 255.80 |
| 09/18/2026 09:02 | 244 | 256.00 |
| 09/18/2026 09:02 | 312 | 256.00 |
| 09/18/2026 09:02 | 12 | 256.10 |
| 09/18/2026 09:02 | 60 | 256.10 |
| 09/18/2026 09:02 | 60 | 256.10 |
| 09/18/2026 09:01 | 10 | 256.10 |
| 09/18/2026 09:01 | 13 | 256.10 |
| 09/18/2026 09:01 | 15 | 256.20 |
| 09/18/2026 09:01 | 52 | 256.20 |
| 09/18/2026 09:01 | 52 | 256.20 |
| 09/18/2026 09:01 | 100 | 256.20 |
| 09/18/2026 09:01 | 52 | 256.20 |
| 09/18/2026 09:01 | 12 | 256.20 |
| 09/18/2026 09:01 | 44 | 256.20 |
| 09/18/2026 09:01 | 195 | 256.20 |
| 09/18/2026 09:01 | 5 | 256.20 |
| 09/18/2026 09:01 | 100 | 256.00 |
| 09/18/2026 09:01 | 31 | 256.00 |
| 09/18/2026 09:01 | 5 | 256.00 |
| 09/18/2026 09:00 | 14 | 255.80 |
| 09/18/2026 09:00 | 12 | 255.50 |
| 09/18/2026 09:00 | 16 | 255.60 |
| 09/18/2026 09:00 | 17 | 255.70 |
| 09/18/2026 09:00 | 46 | 255.80 |
| 09/18/2026 09:00 | 127 | 255.80 |
| 09/18/2026 09:00 | 9 | 255.60 |
| 09/18/2026 09:00 | 4 | 255.60 |
| 09/18/2026 09:00 | 105 | 255.60 |
| 09/18/2026 09:00 | 73 | 255.60 |
| 09/18/2026 09:00 | 151 | 255.70 |
| 09/18/2026 09:00 | 105 | 255.70 |
| 09/18/2026 09:00 | 8 | 255.70 |
| 09/18/2026 09:00 | 19 | 255.70 |
| 09/18/2026 09:00 | 14 | 256.10 |
| 09/18/2026 09:00 | 4 | 256.10 |
| 09/18/2026 09:00 | 5 | 256.10 |
| 09/18/2026 09:00 | 43 | 256.10 |
| 09/18/2026 09:00 | 22 | 256.10 |
| 09/18/2026 09:00 | 31 | 256.10 |
| 09/18/2026 09:00 | 1 | 256.10 |
| 09/18/2026 09:00 | 2 | 256.10 |
| 09/18/2026 09:00 | 93 | 256.10 |
| 09/18/2026 09:00 | 6 | 256.10 |
| 09/18/2026 09:00 | 40 | 256.10 |
| 09/18/2026 09:00 | 23 | 256.10 |
| 09/18/2026 09:00 | 16 | 256.10 |
| 09/18/2026 09:00 | 213 | 256.10 |
| 09/18/2026 09:00 | 121 | 256.10 |
| 09/18/2026 09:00 | 7 | 256.10 |
| 09/18/2026 09:00 | 2 | 256.10 |
| 09/18/2026 09:00 | 119 | 256.10 |
| 09/18/2026 09:00 | 66 | 256.10 |
| 09/18/2026 09:00 | 2 | 256.10 |
| 09/18/2026 09:00 | 41 | 256.10 |
| 09/18/2026 09:00 | 2 | 256.10 |
| 09/18/2026 09:00 | 128 | 256.10 |
| 09/18/2026 09:00 | 15 | 256.10 |
| 09/18/2026 09:00 | 75 | 256.10 |
| 09/18/2026 09:00 | 19 | 256.10 |
| 09/18/2026 09:00 | 8 | 256.10 |
| 09/18/2026 09:00 | 3 | 256.10 |
| 09/18/2026 09:00 | 160 | 256.10 |
| 09/18/2026 09:00 | 15 | 256.10 |
| 09/18/2026 09:00 | 54 | 256.10 |
| 09/18/2026 09:00 | 1 | 256.10 |
| 09/18/2026 09:00 | 204 | 256.10 |
| 09/18/2026 09:00 | 30 | 256.10 |
| 09/18/2026 09:00 | 40 | 256.10 |
| 09/18/2026 09:00 | 4 | 256.10 |
| 09/18/2026 09:00 | 87 | 256.10 |
| 09/18/2026 09:00 | 4 | 256.10 |
| 09/18/2026 09:00 | 6 | 256.10 |
| 09/18/2026 09:00 | 9 | 256.10 |
| 09/18/2026 09:00 | 62 | 256.10 |
| 09/18/2026 09:00 | 11 | 256.10 |
| 09/18/2026 09:00 | 1 | 256.10 |
| 09/18/2026 09:00 | 7 | 256.10 |
| 09/18/2026 09:00 | 14 | 256.10 |
| 09/18/2026 09:00 | 9 | 256.10 |
| 09/18/2026 09:00 | 61 | 256.10 |
| 09/18/2026 09:00 | 1 | 256.10 |