Large gap with delayed quotes
|
Last quote
01/22/2026
-
13:11:47
|
Bid
01/22/2026 -
13:12:40
|
Bid Volume |
Ask
01/22/2026 -
13:12:22
|
Ask Volume |
|---|---|---|---|---|
|
230.00
-0.40
(
-0.17% )
|
229.90
|
816 |
230.10
|
2,248 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/22/2026 13:07 | 170 | 229.80 |
| 01/22/2026 13:05 | 124 | 229.80 |
| 01/22/2026 13:05 | 114 | 229.80 |
| 01/22/2026 13:05 | 171 | 229.80 |
| 01/22/2026 13:05 | 55 | 229.80 |
| 01/22/2026 13:05 | 186 | 229.80 |
| 01/22/2026 13:05 | 2 | 229.90 |
| 01/22/2026 13:02 | 19 | 230.00 |
| 01/22/2026 13:02 | 190 | 229.90 |
| 01/22/2026 13:02 | 476 | 230.00 |
| 01/22/2026 13:02 | 178 | 230.00 |
| 01/22/2026 13:02 | 73 | 229.90 |
| 01/22/2026 13:02 | 14 | 229.90 |
| 01/22/2026 13:02 | 157 | 229.90 |
| 01/22/2026 13:02 | 358 | 230.00 |
| 01/22/2026 13:02 | 184 | 230.00 |
| 01/22/2026 13:02 | 125 | 229.90 |
| 01/22/2026 13:02 | 2 | 229.90 |
| 01/22/2026 13:02 | 210 | 229.90 |
| 01/22/2026 13:02 | 226 | 229.90 |
| 01/22/2026 13:02 | 230 | 229.90 |
| 01/22/2026 13:02 | 121 | 229.90 |
| 01/22/2026 13:01 | 179 | 230.10 |
| 01/22/2026 13:01 | 67 | 230.10 |
| 01/22/2026 13:01 | 35 | 230.10 |
| 01/22/2026 13:01 | 157 | 230.10 |
| 01/22/2026 13:01 | 110 | 230.00 |
| 01/22/2026 13:00 | 160 | 229.90 |
| 01/22/2026 13:00 | 173 | 229.90 |
| 01/22/2026 13:00 | 257 | 229.90 |
| 01/22/2026 13:00 | 11 | 229.90 |
| 01/22/2026 13:00 | 1404 | 229.90 |
| 01/22/2026 13:00 | 60 | 229.90 |
| 01/22/2026 13:00 | 369 | 229.90 |
| 01/22/2026 13:00 | 348 | 229.80 |
| 01/22/2026 13:00 | 200 | 229.90 |
| 01/22/2026 13:00 | 260 | 229.90 |
| 01/22/2026 13:00 | 195 | 229.80 |
| 01/22/2026 13:00 | 984 | 229.80 |
| 01/22/2026 13:00 | 302 | 229.80 |
| 01/22/2026 12:59 | 114 | 229.90 |
| 01/22/2026 12:59 | 371 | 229.90 |
| 01/22/2026 12:59 | 294 | 229.80 |
| 01/22/2026 12:59 | 246 | 229.80 |
| 01/22/2026 12:59 | 90 | 229.80 |
| 01/22/2026 12:59 | 155 | 229.80 |
| 01/22/2026 12:59 | 21 | 229.80 |
| 01/22/2026 12:57 | 483 | 229.80 |
| 01/22/2026 12:57 | 183 | 229.80 |
| 01/22/2026 12:57 | 144 | 229.80 |
| 01/22/2026 12:57 | 469 | 229.80 |
| 01/22/2026 12:57 | 194 | 229.60 |
| 01/22/2026 12:57 | 311 | 229.80 |
| 01/22/2026 12:57 | 356 | 229.80 |
| 01/22/2026 12:56 | 15 | 229.60 |
| 01/22/2026 12:56 | 178 | 229.60 |
| 01/22/2026 12:56 | 2 | 229.70 |
| 01/22/2026 12:56 | 307 | 229.70 |
| 01/22/2026 12:56 | 36 | 229.90 |
| 01/22/2026 12:56 | 185 | 229.90 |
| 01/22/2026 12:56 | 188 | 229.80 |
| 01/22/2026 12:55 | 158 | 229.80 |
| 01/22/2026 12:55 | 302 | 229.80 |
| 01/22/2026 12:54 | 74 | 229.80 |
| 01/22/2026 12:54 | 187 | 229.80 |
| 01/22/2026 12:54 | 147 | 229.80 |
| 01/22/2026 12:54 | 46 | 229.70 |
| 01/22/2026 12:54 | 179 | 229.80 |
| 01/22/2026 12:53 | 6 | 229.80 |
| 01/22/2026 12:51 | 171 | 229.70 |
| 01/22/2026 12:51 | 7 | 229.70 |
| 01/22/2026 12:51 | 146 | 229.70 |
| 01/22/2026 12:51 | 514 | 229.70 |
| 01/22/2026 12:50 | 57 | 229.70 |
| 01/22/2026 12:48 | 506 | 229.50 |
| 01/22/2026 12:48 | 179 | 229.50 |
| 01/22/2026 12:48 | 185 | 229.70 |
| 01/22/2026 12:48 | 60 | 229.80 |
| 01/22/2026 12:48 | 238 | 229.80 |
| 01/22/2026 12:48 | 193 | 229.80 |
| 01/22/2026 12:48 | 94 | 229.70 |
| 01/22/2026 12:48 | 8 | 229.70 |
| 01/22/2026 12:47 | 535 | 229.70 |
| 01/22/2026 12:47 | 166 | 229.70 |
| 01/22/2026 12:47 | 228 | 229.60 |
| 01/22/2026 12:47 | 75 | 229.60 |
| 01/22/2026 12:47 | 460 | 229.60 |
| 01/22/2026 12:47 | 45 | 229.50 |
| 01/22/2026 12:47 | 503 | 229.50 |
| 01/22/2026 12:47 | 160 | 229.50 |
| 01/22/2026 12:47 | 116 | 229.50 |
| 01/22/2026 12:47 | 213 | 229.50 |
| 01/22/2026 12:47 | 36 | 229.50 |
| 01/22/2026 12:47 | 144 | 229.50 |
| 01/22/2026 12:47 | 490 | 229.40 |
| 01/22/2026 12:47 | 179 | 229.40 |
| 01/22/2026 12:47 | 3 | 229.30 |
| 01/22/2026 12:47 | 270 | 229.30 |
| 01/22/2026 12:47 | 2 | 229.30 |
| 01/22/2026 12:47 | 143 | 229.30 |
| 01/22/2026 12:47 | 476 | 229.30 |
| 01/22/2026 12:47 | 127 | 229.30 |
| 01/22/2026 12:47 | 186 | 229.30 |
| 01/22/2026 12:47 | 216 | 229.30 |
| 01/22/2026 12:47 | 278 | 229.30 |
| 01/22/2026 12:43 | 64 | 229.40 |
| 01/22/2026 12:42 | 293 | 229.40 |
| 01/22/2026 12:42 | 300 | 229.40 |
| 01/22/2026 12:42 | 102 | 229.20 |
| 01/22/2026 12:42 | 190 | 229.20 |
| 01/22/2026 12:41 | 1 | 229.30 |
| 01/22/2026 12:41 | 19 | 229.30 |
| 01/22/2026 12:41 | 245 | 229.30 |
| 01/22/2026 12:40 | 159 | 229.30 |
| 01/22/2026 12:40 | 21 | 229.30 |
| 01/22/2026 12:40 | 273 | 229.30 |
| 01/22/2026 12:40 | 68 | 229.40 |
| 01/22/2026 12:39 | 101 | 229.40 |
| 01/22/2026 12:39 | 287 | 229.40 |
| 01/22/2026 12:38 | 37 | 229.40 |
| 01/22/2026 12:38 | 152 | 229.40 |
| 01/22/2026 12:38 | 301 | 229.40 |
| 01/22/2026 12:38 | 12 | 229.40 |
| 01/22/2026 12:38 | 55 | 229.40 |
| 01/22/2026 12:38 | 236 | 229.40 |
| 01/22/2026 12:38 | 14 | 229.40 |
| 01/22/2026 12:38 | 43 | 229.40 |
| 01/22/2026 12:38 | 348 | 229.40 |
| 01/22/2026 12:38 | 348 | 229.40 |
| 01/22/2026 12:38 | 165 | 229.40 |
| 01/22/2026 12:38 | 106 | 229.40 |
| 01/22/2026 12:38 | 239 | 229.50 |
| 01/22/2026 12:38 | 2 | 229.50 |
| 01/22/2026 12:38 | 38 | 229.50 |
| 01/22/2026 12:37 | 140 | 229.50 |
| 01/22/2026 12:37 | 110 | 229.40 |
| 01/22/2026 12:37 | 132 | 229.40 |
| 01/22/2026 12:37 | 182 | 229.50 |
| 01/22/2026 12:37 | 490 | 229.50 |
| 01/22/2026 12:37 | 370 | 229.50 |
| 01/22/2026 12:37 | 309 | 229.50 |
| 01/22/2026 12:37 | 187 | 229.40 |
| 01/22/2026 12:37 | 333 | 229.40 |
| 01/22/2026 12:37 | 369 | 229.40 |
| 01/22/2026 12:36 | 61 | 229.30 |
| 01/22/2026 12:36 | 130 | 229.30 |
| 01/22/2026 12:36 | 208 | 229.30 |
| 01/22/2026 12:36 | 124 | 229.30 |
| 01/22/2026 12:36 | 401 | 229.50 |
| 01/22/2026 12:36 | 189 | 229.50 |
| 01/22/2026 12:36 | 77 | 229.50 |
| 01/22/2026 12:36 | 210 | 229.30 |
| 01/22/2026 12:36 | 667 | 229.50 |
| 01/22/2026 12:35 | 13 | 229.30 |
| 01/22/2026 12:35 | 180 | 229.30 |
| 01/22/2026 12:35 | 16 | 229.30 |
| 01/22/2026 12:33 | 137 | 229.30 |
| 01/22/2026 12:33 | 72 | 229.30 |
| 01/22/2026 12:32 | 209 | 229.30 |
| 01/22/2026 12:32 | 71 | 229.50 |
| 01/22/2026 12:32 | 180 | 229.50 |
| 01/22/2026 12:32 | 404 | 229.50 |
| 01/22/2026 12:31 | 96 | 229.30 |
| 01/22/2026 12:31 | 104 | 229.30 |
| 01/22/2026 12:31 | 23 | 229.30 |
| 01/22/2026 12:31 | 287 | 229.30 |
| 01/22/2026 12:31 | 127 | 229.30 |
| 01/22/2026 12:31 | 62 | 229.30 |
| 01/22/2026 12:31 | 81 | 229.30 |
| 01/22/2026 12:31 | 103 | 229.30 |
| 01/22/2026 12:31 | 800 | 229.30 |
| 01/22/2026 12:31 | 330 | 229.30 |
| 01/22/2026 12:31 | 189 | 229.30 |
| 01/22/2026 12:31 | 58 | 229.20 |
| 01/22/2026 12:31 | 184 | 229.30 |
| 01/22/2026 12:31 | 137 | 229.30 |
| 01/22/2026 12:31 | 300 | 229.30 |
| 01/22/2026 12:31 | 43 | 229.30 |
| 01/22/2026 12:31 | 330 | 229.60 |
| 01/22/2026 12:31 | 269 | 229.60 |
| 01/22/2026 12:31 | 239 | 229.70 |
| 01/22/2026 12:31 | 102 | 229.70 |
| 01/22/2026 12:31 | 93 | 229.80 |
| 01/22/2026 12:31 | 192 | 229.80 |
| 01/22/2026 12:31 | 742 | 229.80 |
| 01/22/2026 12:31 | 192 | 229.80 |
| 01/22/2026 12:31 | 268 | 229.80 |
| 01/22/2026 12:31 | 192 | 229.80 |
| 01/22/2026 12:31 | 203 | 229.80 |
| 01/22/2026 12:31 | 269 | 229.80 |
| 01/22/2026 12:31 | 248 | 229.80 |
| 01/22/2026 12:31 | 330 | 229.80 |
| 01/22/2026 12:31 | 314 | 229.80 |
| 01/22/2026 12:31 | 287 | 229.80 |
| 01/22/2026 12:31 | 189 | 229.80 |
| 01/22/2026 12:31 | 90 | 229.90 |
| 01/22/2026 12:31 | 379 | 229.90 |
| 01/22/2026 12:31 | 147 | 229.90 |
| 01/22/2026 12:31 | 280 | 229.90 |
| 01/22/2026 12:31 | 400 | 229.90 |
| 01/22/2026 12:31 | 124 | 229.95 |
| 01/22/2026 12:31 | 191 | 230.00 |
| 01/22/2026 12:31 | 32 | 229.90 |
| 01/22/2026 12:31 | 122 | 229.90 |
| 01/22/2026 12:31 | 160 | 229.90 |
| 01/22/2026 12:31 | 35 | 229.90 |
| 01/22/2026 12:31 | 131 | 229.90 |
| 01/22/2026 12:31 | 61 | 230.10 |
| 01/22/2026 12:31 | 61 | 230.10 |
| 01/22/2026 12:31 | 544 | 230.10 |
| 01/22/2026 12:31 | 61 | 230.10 |
| 01/22/2026 12:31 | 3 | 230.10 |
| 01/22/2026 12:31 | 179 | 230.10 |
| 01/22/2026 12:31 | 648 | 230.00 |
| 01/22/2026 12:31 | 260 | 230.00 |
| 01/22/2026 12:31 | 189 | 230.00 |
| 01/22/2026 12:31 | 298 | 229.90 |
| 01/22/2026 12:31 | 1051 | 229.90 |
| 01/22/2026 12:31 | 486 | 229.90 |
| 01/22/2026 12:31 | 7 | 229.90 |
| 01/22/2026 12:31 | 150 | 229.90 |
| 01/22/2026 12:27 | 200 | 229.70 |
| 01/22/2026 12:27 | 123 | 229.80 |
| 01/22/2026 12:25 | 172 | 229.80 |
| 01/22/2026 12:25 | 52 | 229.80 |
| 01/22/2026 12:25 | 155 | 229.80 |
| 01/22/2026 12:24 | 459 | 229.80 |
| 01/22/2026 12:23 | 494 | 229.70 |
| 01/22/2026 12:23 | 650 | 229.70 |
| 01/22/2026 12:23 | 521 | 229.70 |
| 01/22/2026 12:21 | 56 | 229.60 |
| 01/22/2026 12:20 | 384 | 229.60 |
| 01/22/2026 12:20 | 176 | 229.60 |
| 01/22/2026 12:20 | 107 | 229.60 |
| 01/22/2026 12:19 | 134 | 229.60 |
| 01/22/2026 12:19 | 198 | 229.60 |
| 01/22/2026 12:19 | 171 | 229.60 |
| 01/22/2026 12:16 | 184 | 229.70 |
| 01/22/2026 12:16 | 180 | 229.70 |
| 01/22/2026 12:16 | 309 | 229.70 |
| 01/22/2026 12:16 | 160 | 229.60 |
| 01/22/2026 12:16 | 530 | 229.60 |
| 01/22/2026 12:16 | 234 | 229.60 |
| 01/22/2026 12:16 | 160 | 229.40 |
| 01/22/2026 12:15 | 174 | 229.70 |
| 01/22/2026 12:15 | 183 | 229.70 |
| 01/22/2026 12:15 | 4 | 229.60 |
| 01/22/2026 12:13 | 86 | 229.60 |
| 01/22/2026 12:13 | 32 | 229.60 |
| 01/22/2026 12:13 | 16 | 229.70 |
| 01/22/2026 12:13 | 164 | 229.80 |
| 01/22/2026 12:13 | 192 | 229.70 |
| 01/22/2026 12:13 | 2 | 229.60 |
| 01/22/2026 12:13 | 284 | 229.60 |
| 01/22/2026 12:13 | 184 | 229.60 |
| 01/22/2026 12:13 | 192 | 229.60 |
| 01/22/2026 12:13 | 231 | 229.60 |
| 01/22/2026 12:13 | 424 | 229.70 |
| 01/22/2026 12:13 | 284 | 229.70 |
| 01/22/2026 12:13 | 283 | 229.70 |
| 01/22/2026 12:13 | 186 | 229.70 |
| 01/22/2026 12:13 | 275 | 229.70 |
| 01/22/2026 12:13 | 36 | 229.70 |
| 01/22/2026 12:13 | 201 | 229.70 |