Epiroc Rg-A
EPI A
SEK
STOCK MARKET:
STO
Open
 
...
Large gap with delayed quotes
Last quote
10/22/2025 - 14:37:54
Bid
10/22/2025 - 14:37:54
Bid
Volume 		Ask
10/22/2025 - 14:38:04
Ask
Volume
218.20
-0.30 ( -0.14% )
218.10
827
218.30
2,314
More information
Analysis by TheScreener
21.10.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
10/22/2025 14:37 5 218.20
10/22/2025 14:37 141 218.20
10/22/2025 14:37 499 218.20
10/22/2025 14:37 500 218.20
10/22/2025 14:34 82 218.30
10/22/2025 14:34 183 218.30
10/22/2025 14:34 107 218.30
10/22/2025 14:34 128 218.30
10/22/2025 14:34 227 218.30
10/22/2025 14:34 500 218.30
10/22/2025 14:33 431 218.30
10/22/2025 14:33 486 218.30
10/22/2025 14:33 303 218.30
10/22/2025 14:33 238 218.30
10/22/2025 14:33 6 218.30
10/22/2025 14:33 129 218.20
10/22/2025 14:33 19 218.20
10/22/2025 14:33 5 218.20
10/22/2025 14:33 128 218.20
10/22/2025 14:33 22 218.20
10/22/2025 14:33 154 218.20
10/22/2025 14:33 250 218.20
10/22/2025 14:33 370 218.20
10/22/2025 14:32 256 218.30
10/22/2025 14:31 247 218.30
10/22/2025 14:29 129 218.20
10/22/2025 14:29 470 218.20
10/22/2025 14:29 164 218.20
10/22/2025 14:28 222 218.30
10/22/2025 14:28 6 218.30
10/22/2025 14:26 257 218.30
10/22/2025 14:26 290 218.30
10/22/2025 14:26 245 218.25
10/22/2025 14:24 129 218.30
10/22/2025 14:24 388 218.30
10/22/2025 14:24 455 218.30
10/22/2025 14:24 16 218.30
10/22/2025 14:24 119 218.20
10/22/2025 14:24 203 218.20
10/22/2025 14:24 6 218.20
10/22/2025 14:18 136 218.20
10/22/2025 14:18 300 218.20
10/22/2025 14:18 74 218.20
10/22/2025 14:18 300 218.20
10/22/2025 14:18 300 218.20
10/22/2025 14:18 300 218.20
10/22/2025 14:18 390 218.20
10/22/2025 14:18 300 218.20
10/22/2025 14:18 300 218.20
10/22/2025 14:18 300 218.20
10/22/2025 14:18 300 218.20
10/22/2025 14:18 300 218.20
10/22/2025 14:18 300 218.20
10/22/2025 14:18 250 218.20
10/22/2025 14:18 300 218.20
10/22/2025 14:18 550 218.20
10/22/2025 14:18 6 218.20
10/22/2025 14:18 300 218.20
10/22/2025 14:18 19 218.20
10/22/2025 14:18 225 218.20
10/22/2025 14:15 400 218.10
10/22/2025 14:14 250 218.10
10/22/2025 14:14 427 218.00
10/22/2025 14:14 146 218.00
10/22/2025 14:12 5 218.10
10/22/2025 14:12 137 218.10
10/22/2025 14:12 59 218.10
10/22/2025 14:12 304 218.10
10/22/2025 14:12 231 218.10
10/22/2025 14:11 127 218.20
10/22/2025 14:11 128 218.20
10/22/2025 14:11 217 218.10
10/22/2025 14:11 324 218.10
10/22/2025 14:11 32 218.10
10/22/2025 14:11 233 218.10
10/22/2025 14:09 98 218.00
10/22/2025 14:09 5 218.00
10/22/2025 14:09 161 218.00
10/22/2025 14:09 147 218.00
10/22/2025 14:09 5 218.00
10/22/2025 14:09 498 218.00
10/22/2025 14:09 663 218.00
10/22/2025 14:09 304 218.00
10/22/2025 14:09 870 218.05
10/22/2025 14:05 271 218.10
10/22/2025 14:05 349 218.10
10/22/2025 14:05 116 218.10
10/22/2025 14:05 275 218.10
10/22/2025 14:05 429 218.10
10/22/2025 14:05 228 218.10
10/22/2025 14:04 308 218.00
10/22/2025 14:03 124 218.10
10/22/2025 14:02 339 218.10
10/22/2025 14:02 288 218.10
10/22/2025 14:01 193 218.00
10/22/2025 14:00 224 218.10
10/22/2025 14:00 864 218.10
10/22/2025 13:59 400 218.10
10/22/2025 13:59 125 218.10
10/22/2025 13:59 200 218.10
10/22/2025 13:59 9 218.10
10/22/2025 13:58 141 218.10
10/22/2025 13:58 110 218.10
10/22/2025 13:58 15 218.10
10/22/2025 13:58 3 218.10
10/22/2025 13:53 117 218.20
10/22/2025 13:53 312 218.20
10/22/2025 13:53 122 218.20
10/22/2025 13:53 10 218.20
10/22/2025 13:53 9 218.20
10/22/2025 13:53 25 218.20
10/22/2025 13:53 243 218.20
10/22/2025 13:53 88 218.20
10/22/2025 13:53 201 218.20
10/22/2025 13:53 31 218.20
10/22/2025 13:53 10 218.10
10/22/2025 13:53 289 218.10
10/22/2025 13:53 474 218.10
10/22/2025 13:53 105 218.10
10/22/2025 13:53 292 218.10
10/22/2025 13:53 202 218.10
10/22/2025 13:53 268 218.10
10/22/2025 13:53 508 218.10
10/22/2025 13:53 3 218.00
10/22/2025 13:53 5 218.00
10/22/2025 13:48 41 218.10
10/22/2025 13:48 98 218.10
10/22/2025 13:47 26 218.10
10/22/2025 13:47 121 218.10
10/22/2025 13:47 192 218.10
10/22/2025 13:47 495 218.10
10/22/2025 13:47 6 218.10
10/22/2025 13:46 41766 218.10
10/22/2025 13:45 2 218.00
10/22/2025 13:45 280 218.10
10/22/2025 13:45 271 218.10
10/22/2025 13:43 20000 218.10
10/22/2025 13:42 1 218.10
10/22/2025 13:41 194 218.10
10/22/2025 13:41 306 218.10
10/22/2025 13:41 326 218.10
10/22/2025 13:41 344 218.10
10/22/2025 13:41 5 218.10
10/22/2025 13:39 191 218.10
10/22/2025 13:39 465 218.10
10/22/2025 13:38 457 218.10