Large gap with delayed quotes
|
Last quote
01/22/2026
-
14:53:12
|
Bid
01/22/2026 -
14:53:13
|
Bid Volume |
Ask
01/22/2026 -
14:53:13
|
Ask Volume |
|---|---|---|---|---|
|
228.90
-1.50
(
-0.65% )
|
228.80
|
1,558 |
229.00
|
546 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/22/2026 14:52 | 203 | 228.90 |
| 01/22/2026 14:52 | 2 | 228.90 |
| 01/22/2026 14:52 | 19 | 228.90 |
| 01/22/2026 14:52 | 79 | 228.90 |
| 01/22/2026 14:52 | 192 | 229.00 |
| 01/22/2026 14:52 | 212 | 229.00 |
| 01/22/2026 14:51 | 89 | 228.80 |
| 01/22/2026 14:51 | 65 | 228.80 |
| 01/22/2026 14:51 | 24 | 228.80 |
| 01/22/2026 14:51 | 89 | 228.80 |
| 01/22/2026 14:51 | 89 | 228.80 |
| 01/22/2026 14:51 | 285 | 228.90 |
| 01/22/2026 14:51 | 111 | 228.90 |
| 01/22/2026 14:51 | 96 | 228.90 |
| 01/22/2026 14:50 | 324 | 229.00 |
| 01/22/2026 14:50 | 156 | 229.00 |
| 01/22/2026 14:50 | 298 | 229.10 |
| 01/22/2026 14:50 | 471 | 229.10 |
| 01/22/2026 14:50 | 266 | 229.10 |
| 01/22/2026 14:50 | 324 | 229.20 |
| 01/22/2026 14:50 | 2 | 229.20 |
| 01/22/2026 14:50 | 308 | 229.20 |
| 01/22/2026 14:50 | 302 | 229.20 |
| 01/22/2026 14:50 | 26 | 229.20 |
| 01/22/2026 14:49 | 89 | 229.20 |
| 01/22/2026 14:49 | 91 | 229.20 |
| 01/22/2026 14:49 | 158 | 229.30 |
| 01/22/2026 14:49 | 206 | 229.30 |
| 01/22/2026 14:48 | 213 | 229.20 |
| 01/22/2026 14:48 | 123 | 229.00 |
| 01/22/2026 14:48 | 44 | 229.00 |
| 01/22/2026 14:48 | 167 | 229.00 |
| 01/22/2026 14:47 | 247 | 229.10 |
| 01/22/2026 14:47 | 205 | 229.10 |
| 01/22/2026 14:47 | 261 | 229.10 |
| 01/22/2026 14:47 | 126 | 229.10 |
| 01/22/2026 14:47 | 227 | 229.10 |
| 01/22/2026 14:46 | 107 | 229.10 |
| 01/22/2026 14:46 | 58 | 229.10 |
| 01/22/2026 14:46 | 52 | 229.10 |
| 01/22/2026 14:46 | 8 | 229.10 |
| 01/22/2026 14:46 | 111 | 229.10 |
| 01/22/2026 14:46 | 110 | 229.10 |
| 01/22/2026 14:46 | 10 | 229.10 |
| 01/22/2026 14:46 | 99 | 229.10 |
| 01/22/2026 14:46 | 108 | 229.10 |
| 01/22/2026 14:45 | 40 | 229.10 |
| 01/22/2026 14:45 | 77 | 229.10 |
| 01/22/2026 14:45 | 213 | 229.10 |
| 01/22/2026 14:45 | 192 | 229.20 |
| 01/22/2026 14:45 | 207 | 229.20 |
| 01/22/2026 14:45 | 303 | 229.30 |
| 01/22/2026 14:45 | 98 | 229.20 |
| 01/22/2026 14:45 | 125 | 229.20 |
| 01/22/2026 14:45 | 29 | 229.20 |
| 01/22/2026 14:39 | 19 | 229.00 |
| 01/22/2026 14:39 | 194 | 229.00 |
| 01/22/2026 14:39 | 64 | 229.00 |
| 01/22/2026 14:39 | 148 | 229.00 |
| 01/22/2026 14:39 | 28 | 229.00 |
| 01/22/2026 14:39 | 191 | 229.00 |
| 01/22/2026 14:38 | 30 | 229.00 |
| 01/22/2026 14:38 | 153 | 229.00 |
| 01/22/2026 14:38 | 182 | 229.10 |
| 01/22/2026 14:37 | 308 | 229.10 |
| 01/22/2026 14:37 | 1 | 229.10 |
| 01/22/2026 14:37 | 147 | 229.10 |
| 01/22/2026 14:37 | 165 | 229.10 |
| 01/22/2026 14:37 | 296 | 229.10 |
| 01/22/2026 14:36 | 33 | 229.10 |
| 01/22/2026 14:36 | 263 | 229.10 |
| 01/22/2026 14:36 | 130 | 229.10 |
| 01/22/2026 14:35 | 169 | 229.20 |
| 01/22/2026 14:35 | 2 | 229.10 |
| 01/22/2026 14:35 | 222 | 229.10 |
| 01/22/2026 14:35 | 270 | 229.20 |
| 01/22/2026 14:35 | 401 | 229.20 |
| 01/22/2026 14:35 | 271 | 229.20 |
| 01/22/2026 14:35 | 221 | 229.20 |
| 01/22/2026 14:35 | 270 | 229.10 |
| 01/22/2026 14:35 | 265 | 229.10 |
| 01/22/2026 14:35 | 291 | 229.10 |
| 01/22/2026 14:35 | 216 | 229.10 |
| 01/22/2026 14:35 | 104 | 229.00 |
| 01/22/2026 14:35 | 103 | 229.00 |
| 01/22/2026 14:35 | 44 | 229.00 |
| 01/22/2026 14:35 | 468 | 229.00 |
| 01/22/2026 14:35 | 242 | 229.00 |
| 01/22/2026 14:35 | 184 | 228.80 |
| 01/22/2026 14:35 | 1683 | 228.80 |
| 01/22/2026 14:35 | 583 | 228.80 |
| 01/22/2026 14:35 | 500 | 228.80 |
| 01/22/2026 14:35 | 983 | 228.80 |
| 01/22/2026 14:35 | 218 | 228.80 |
| 01/22/2026 14:35 | 500 | 228.70 |
| 01/22/2026 14:34 | 48 | 228.70 |
| 01/22/2026 14:34 | 110 | 228.70 |
| 01/22/2026 14:34 | 72 | 228.80 |
| 01/22/2026 14:34 | 8 | 229.00 |
| 01/22/2026 14:34 | 234 | 229.00 |
| 01/22/2026 14:34 | 121 | 229.00 |
| 01/22/2026 14:34 | 121 | 229.00 |
| 01/22/2026 14:34 | 303 | 229.00 |
| 01/22/2026 14:34 | 212 | 229.00 |
| 01/22/2026 14:34 | 30 | 229.00 |
| 01/22/2026 14:34 | 182 | 229.00 |
| 01/22/2026 14:34 | 100 | 229.00 |
| 01/22/2026 14:34 | 203 | 229.00 |
| 01/22/2026 14:34 | 170 | 228.90 |
| 01/22/2026 14:34 | 43 | 228.90 |
| 01/22/2026 14:34 | 215 | 228.70 |
| 01/22/2026 14:34 | 210 | 228.70 |
| 01/22/2026 14:33 | 178 | 228.80 |
| 01/22/2026 14:33 | 110 | 228.70 |
| 01/22/2026 14:33 | 149 | 228.70 |
| 01/22/2026 14:33 | 143 | 228.90 |
| 01/22/2026 14:33 | 158 | 228.90 |
| 01/22/2026 14:33 | 294 | 228.90 |
| 01/22/2026 14:33 | 131 | 228.90 |
| 01/22/2026 14:32 | 44 | 228.70 |
| 01/22/2026 14:32 | 235 | 228.70 |
| 01/22/2026 14:32 | 62 | 228.70 |
| 01/22/2026 14:32 | 221 | 228.70 |
| 01/22/2026 14:32 | 1030 | 228.80 |
| 01/22/2026 14:31 | 500 | 228.80 |
| 01/22/2026 14:31 | 242 | 228.80 |
| 01/22/2026 14:31 | 15 | 229.00 |
| 01/22/2026 14:31 | 445 | 229.00 |
| 01/22/2026 14:31 | 457 | 229.00 |
| 01/22/2026 14:31 | 124 | 229.00 |
| 01/22/2026 14:31 | 22 | 229.00 |
| 01/22/2026 14:30 | 98 | 229.00 |
| 01/22/2026 14:30 | 88 | 229.00 |
| 01/22/2026 14:30 | 10 | 229.00 |
| 01/22/2026 14:30 | 148 | 229.10 |
| 01/22/2026 14:30 | 206 | 229.10 |
| 01/22/2026 14:30 | 290 | 229.10 |
| 01/22/2026 14:30 | 176 | 229.10 |
| 01/22/2026 14:30 | 206 | 229.10 |
| 01/22/2026 14:30 | 283 | 229.10 |
| 01/22/2026 14:30 | 1385 | 229.10 |
| 01/22/2026 14:30 | 297 | 229.20 |
| 01/22/2026 14:30 | 292 | 229.20 |
| 01/22/2026 14:30 | 213 | 229.20 |
| 01/22/2026 14:30 | 466 | 229.25 |
| 01/22/2026 14:30 | 466 | 229.25 |
| 01/22/2026 14:30 | 500 | 229.20 |
| 01/22/2026 14:30 | 3 | 229.30 |
| 01/22/2026 14:30 | 500 | 229.20 |
| 01/22/2026 14:29 | 136 | 229.10 |
| 01/22/2026 14:29 | 131 | 229.10 |
| 01/22/2026 14:29 | 500 | 229.20 |
| 01/22/2026 14:29 | 107 | 229.10 |
| 01/22/2026 14:29 | 159 | 229.10 |
| 01/22/2026 14:29 | 207 | 229.20 |
| 01/22/2026 14:29 | 163 | 229.20 |
| 01/22/2026 14:29 | 123 | 229.20 |
| 01/22/2026 14:29 | 412 | 229.20 |
| 01/22/2026 14:29 | 70 | 229.20 |
| 01/22/2026 14:29 | 115 | 229.20 |
| 01/22/2026 14:29 | 126 | 229.20 |
| 01/22/2026 14:29 | 315 | 229.20 |
| 01/22/2026 14:29 | 26 | 229.20 |
| 01/22/2026 14:28 | 269 | 229.20 |
| 01/22/2026 14:27 | 29 | 229.20 |
| 01/22/2026 14:27 | 210 | 229.20 |
| 01/22/2026 14:27 | 212 | 229.30 |
| 01/22/2026 14:27 | 324 | 229.30 |
| 01/22/2026 14:27 | 333 | 229.30 |
| 01/22/2026 14:27 | 100 | 229.40 |
| 01/22/2026 14:27 | 206 | 229.40 |
| 01/22/2026 14:27 | 120 | 229.40 |
| 01/22/2026 14:27 | 167 | 229.40 |
| 01/22/2026 14:27 | 16 | 229.40 |
| 01/22/2026 14:24 | 596 | 229.30 |
| 01/22/2026 14:24 | 500 | 229.30 |
| 01/22/2026 14:23 | 202 | 229.30 |
| 01/22/2026 14:23 | 2 | 229.40 |
| 01/22/2026 14:23 | 7 | 229.40 |
| 01/22/2026 14:23 | 154 | 229.40 |
| 01/22/2026 14:23 | 211 | 229.30 |
| 01/22/2026 14:23 | 211 | 229.30 |
| 01/22/2026 14:22 | 500 | 229.20 |
| 01/22/2026 14:21 | 2 | 229.20 |
| 01/22/2026 14:19 | 9 | 229.10 |
| 01/22/2026 14:19 | 201 | 229.10 |
| 01/22/2026 14:18 | 500 | 229.20 |
| 01/22/2026 14:18 | 24 | 229.10 |
| 01/22/2026 14:18 | 188 | 229.10 |
| 01/22/2026 14:18 | 152 | 229.20 |
| 01/22/2026 14:18 | 161 | 229.20 |
| 01/22/2026 14:18 | 222 | 229.20 |
| 01/22/2026 14:18 | 10 | 229.20 |
| 01/22/2026 14:18 | 1 | 229.30 |
| 01/22/2026 14:17 | 41 | 229.20 |
| 01/22/2026 14:17 | 121 | 229.20 |
| 01/22/2026 14:17 | 45 | 229.20 |
| 01/22/2026 14:16 | 50 | 229.40 |
| 01/22/2026 14:16 | 209 | 229.20 |
| 01/22/2026 14:15 | 49 | 229.20 |
| 01/22/2026 14:15 | 216 | 229.20 |
| 01/22/2026 14:14 | 187 | 229.30 |
| 01/22/2026 14:14 | 207 | 229.30 |
| 01/22/2026 14:14 | 500 | 229.20 |
| 01/22/2026 14:13 | 93 | 229.10 |
| 01/22/2026 14:13 | 94 | 229.10 |
| 01/22/2026 14:12 | 500 | 229.20 |
| 01/22/2026 14:12 | 128 | 229.20 |
| 01/22/2026 14:12 | 94 | 229.20 |
| 01/22/2026 14:12 | 192 | 229.30 |
| 01/22/2026 14:12 | 192 | 229.30 |
| 01/22/2026 14:11 | 8 | 229.50 |
| 01/22/2026 14:10 | 191 | 229.40 |
| 01/22/2026 14:10 | 191 | 229.50 |
| 01/22/2026 14:08 | 1 | 229.70 |
| 01/22/2026 14:08 | 202 | 229.70 |
| 01/22/2026 14:05 | 89 | 229.80 |
| 01/22/2026 14:05 | 221 | 229.90 |
| 01/22/2026 14:05 | 200 | 230.00 |
| 01/22/2026 14:05 | 164 | 230.00 |
| 01/22/2026 14:05 | 123 | 229.80 |
| 01/22/2026 14:04 | 1062 | 229.90 |
| 01/22/2026 14:04 | 307 | 229.90 |
| 01/22/2026 14:04 | 259 | 229.90 |
| 01/22/2026 14:04 | 216 | 229.90 |
| 01/22/2026 14:02 | 307 | 229.90 |
| 01/22/2026 14:02 | 220 | 229.90 |
| 01/22/2026 14:02 | 459 | 229.80 |
| 01/22/2026 14:02 | 2 | 229.80 |
| 01/22/2026 14:02 | 461 | 229.75 |
| 01/22/2026 14:02 | 90 | 229.70 |
| 01/22/2026 14:00 | 500 | 229.75 |
| 01/22/2026 14:00 | 500 | 229.75 |
| 01/22/2026 13:59 | 262 | 229.90 |
| 01/22/2026 13:59 | 1 | 229.90 |
| 01/22/2026 13:59 | 252 | 229.90 |
| 01/22/2026 13:59 | 118 | 229.90 |
| 01/22/2026 13:59 | 179 | 229.90 |
| 01/22/2026 13:58 | 232 | 230.10 |
| 01/22/2026 13:58 | 71 | 230.20 |
| 01/22/2026 13:58 | 337 | 230.20 |
| 01/22/2026 13:58 | 236 | 230.20 |
| 01/22/2026 13:58 | 261 | 230.20 |
| 01/22/2026 13:58 | 190 | 230.20 |
| 01/22/2026 13:56 | 161 | 230.30 |
| 01/22/2026 13:56 | 232 | 230.30 |
| 01/22/2026 13:56 | 263 | 230.30 |
| 01/22/2026 13:56 | 259 | 230.30 |
| 01/22/2026 13:56 | 128 | 230.30 |
| 01/22/2026 13:56 | 311 | 230.30 |
| 01/22/2026 13:56 | 24 | 230.30 |
| 01/22/2026 13:54 | 10 | 230.40 |
| 01/22/2026 13:54 | 640 | 230.40 |
| 01/22/2026 13:54 | 1143 | 230.40 |
| 01/22/2026 13:54 | 34 | 230.40 |
| 01/22/2026 13:54 | 421 | 230.50 |
| 01/22/2026 13:54 | 1426 | 230.50 |
| 01/22/2026 13:54 | 421 | 230.50 |
| 01/22/2026 13:54 | 1847 | 230.50 |
| 01/22/2026 13:54 | 126 | 230.50 |
| 01/22/2026 13:54 | 903 | 230.50 |
| 01/22/2026 13:54 | 944 | 230.50 |
| 01/22/2026 13:54 | 1847 | 230.50 |
| 01/22/2026 13:53 | 51 | 230.50 |
| 01/22/2026 13:53 | 180 | 230.50 |
| 01/22/2026 13:53 | 2 | 230.50 |
| 01/22/2026 13:53 | 500 | 230.60 |
| 01/22/2026 13:53 | 1146 | 230.55 |