Large gap with delayed quotes
|
Last quote
07/04/2025
-
09:46:37
|
Bid
07/04/2025 -
09:48:57
|
Bid Volume |
Ask
07/04/2025 -
09:49:17
|
Ask Volume |
|---|---|---|---|---|
|
209.70
-2.00
(
-0.94% )
|
209.70
|
1,299 |
209.90
|
606 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/04/2025 09:46 | 48 | 209.80 |
| 07/04/2025 09:46 | 1220 | 209.80 |
| 07/04/2025 09:46 | 106 | 209.80 |
| 07/04/2025 09:46 | 81 | 209.80 |
| 07/04/2025 09:45 | 86 | 209.80 |
| 07/04/2025 09:45 | 57 | 209.80 |
| 07/04/2025 09:45 | 64 | 209.80 |
| 07/04/2025 09:45 | 80 | 209.80 |
| 07/04/2025 09:45 | 100 | 209.90 |
| 07/04/2025 09:44 | 384 | 210.00 |
| 07/04/2025 09:44 | 376 | 210.00 |
| 07/04/2025 09:44 | 296 | 210.00 |
| 07/04/2025 09:44 | 135 | 210.00 |
| 07/04/2025 09:44 | 221 | 210.00 |
| 07/04/2025 09:44 | 376 | 209.90 |
| 07/04/2025 09:44 | 123 | 209.90 |
| 07/04/2025 09:43 | 97 | 209.90 |
| 07/04/2025 09:43 | 26 | 210.00 |
| 07/04/2025 09:43 | 882 | 210.00 |
| 07/04/2025 09:43 | 264 | 210.00 |
| 07/04/2025 09:43 | 90 | 210.10 |
| 07/04/2025 09:43 | 32 | 210.10 |
| 07/04/2025 09:43 | 94 | 210.10 |
| 07/04/2025 09:42 | 52 | 210.00 |
| 07/04/2025 09:42 | 100 | 210.00 |
| 07/04/2025 09:42 | 10 | 210.00 |
| 07/04/2025 09:41 | 100 | 210.10 |
| 07/04/2025 09:41 | 6 | 210.10 |
| 07/04/2025 09:41 | 103 | 210.10 |
| 07/04/2025 09:40 | 100 | 210.20 |
| 07/04/2025 09:40 | 100 | 210.20 |
| 07/04/2025 09:40 | 100 | 210.20 |
| 07/04/2025 09:40 | 82 | 210.20 |
| 07/04/2025 09:39 | 100 | 210.30 |
| 07/04/2025 09:37 | 100 | 210.30 |
| 07/04/2025 09:37 | 77 | 210.30 |
| 07/04/2025 09:37 | 2 | 210.40 |
| 07/04/2025 09:36 | 83 | 210.30 |
| 07/04/2025 09:34 | 190 | 210.40 |
| 07/04/2025 09:34 | 217 | 210.40 |
| 07/04/2025 09:33 | 95 | 210.30 |
| 07/04/2025 09:33 | 19 | 210.30 |
| 07/04/2025 09:33 | 58 | 210.30 |
| 07/04/2025 09:33 | 2 | 210.30 |
| 07/04/2025 09:32 | 87 | 210.40 |
| 07/04/2025 09:31 | 285 | 210.30 |
| 07/04/2025 09:31 | 77 | 210.30 |
| 07/04/2025 09:31 | 162 | 210.20 |
| 07/04/2025 09:30 | 289 | 210.30 |
| 07/04/2025 09:30 | 130 | 210.30 |
| 07/04/2025 09:30 | 100 | 210.20 |
| 07/04/2025 09:30 | 88 | 210.20 |
| 07/04/2025 09:28 | 14 | 210.30 |
| 07/04/2025 09:28 | 87 | 210.30 |
| 07/04/2025 09:28 | 100 | 210.40 |
| 07/04/2025 09:28 | 92 | 210.40 |
| 07/04/2025 09:28 | 51 | 210.40 |
| 07/04/2025 09:28 | 2 | 210.40 |
| 07/04/2025 09:28 | 196 | 210.50 |
| 07/04/2025 09:28 | 88 | 210.40 |
| 07/04/2025 09:28 | 375 | 210.40 |
| 07/04/2025 09:27 | 100 | 210.20 |
| 07/04/2025 09:27 | 95 | 210.20 |
| 07/04/2025 09:27 | 79 | 210.20 |
| 07/04/2025 09:27 | 100 | 210.20 |
| 07/04/2025 09:18 | 88 | 210.30 |
| 07/04/2025 09:16 | 120 | 210.50 |
| 07/04/2025 09:13 | 45 | 210.20 |
| 07/04/2025 09:11 | 93 | 210.00 |
| 07/04/2025 09:10 | 47 | 210.10 |
| 07/04/2025 09:10 | 151 | 210.10 |
| 07/04/2025 09:10 | 151 | 210.10 |
| 07/04/2025 09:10 | 151 | 210.10 |
| 07/04/2025 09:10 | 150 | 210.10 |
| 07/04/2025 09:09 | 49 | 210.00 |
| 07/04/2025 09:09 | 86 | 210.00 |
| 07/04/2025 09:09 | 47 | 210.00 |
| 07/04/2025 09:09 | 41 | 210.00 |
| 07/04/2025 09:09 | 34 | 210.00 |
| 07/04/2025 09:09 | 80 | 210.00 |
| 07/04/2025 09:08 | 96 | 210.10 |
| 07/04/2025 09:08 | 82 | 210.10 |
| 07/04/2025 09:08 | 308 | 210.10 |
| 07/04/2025 09:08 | 89 | 210.10 |
| 07/04/2025 09:08 | 221 | 210.10 |
| 07/04/2025 09:08 | 100 | 210.10 |
| 07/04/2025 09:08 | 214 | 210.10 |
| 07/04/2025 09:08 | 204 | 210.20 |
| 07/04/2025 09:08 | 127 | 210.20 |
| 07/04/2025 09:08 | 26 | 210.20 |
| 07/04/2025 09:08 | 8 | 210.20 |
| 07/04/2025 09:08 | 93 | 210.20 |
| 07/04/2025 09:06 | 31 | 210.30 |
| 07/04/2025 09:06 | 4 | 210.30 |
| 07/04/2025 09:06 | 62 | 210.40 |
| 07/04/2025 09:03 | 190 | 210.90 |
| 07/04/2025 09:03 | 24 | 210.90 |
| 07/04/2025 09:03 | 80 | 210.70 |
| 07/04/2025 09:03 | 90 | 210.70 |
| 07/04/2025 09:03 | 24 | 210.70 |
| 07/04/2025 09:03 | 84 | 210.70 |
| 07/04/2025 09:01 | 13 | 210.50 |
| 07/04/2025 09:01 | 20 | 210.50 |
| 07/04/2025 09:01 | 23 | 210.60 |
| 07/04/2025 09:01 | 89 | 210.60 |
| 07/04/2025 09:01 | 15 | 210.60 |
| 07/04/2025 09:01 | 47 | 210.70 |
| 07/04/2025 09:00 | 15 | 210.30 |
| 07/04/2025 09:00 | 150 | 210.30 |
| 07/04/2025 09:00 | 200 | 210.50 |
| 07/04/2025 09:00 | 44 | 210.20 |
| 07/04/2025 09:00 | 100 | 210.20 |
| 07/04/2025 09:00 | 160 | 210.20 |
| 07/04/2025 09:00 | 164 | 210.20 |
| 07/04/2025 09:00 | 124 | 210.20 |
| 07/04/2025 09:00 | 208 | 210.20 |
| 07/04/2025 09:00 | 31 | 210.20 |
| 07/04/2025 09:00 | 146 | 210.20 |
| 07/04/2025 09:00 | 9 | 210.20 |
| 07/04/2025 09:00 | 321 | 210.20 |
| 07/04/2025 09:00 | 52 | 210.20 |
| 07/04/2025 09:00 | 59 | 210.20 |
| 07/04/2025 09:00 | 91 | 210.20 |
| 07/04/2025 09:00 | 1 | 210.20 |
| 07/04/2025 09:00 | 3 | 210.20 |
| 07/04/2025 09:00 | 39 | 210.20 |
| 07/04/2025 09:00 | 116 | 210.20 |
| 07/04/2025 09:00 | 146 | 210.20 |
| 07/04/2025 09:00 | 2 | 210.20 |
| 07/04/2025 09:00 | 53 | 210.20 |
| 07/04/2025 09:00 | 9 | 210.20 |
| 07/04/2025 09:00 | 11 | 210.20 |
| 07/04/2025 09:00 | 25 | 210.20 |
| 07/04/2025 09:00 | 1 | 210.20 |
| 07/04/2025 09:00 | 40 | 210.20 |
| 07/04/2025 09:00 | 29 | 210.20 |
| 07/04/2025 09:00 | 6 | 210.20 |
| 07/04/2025 09:00 | 71 | 210.20 |
| 07/04/2025 09:00 | 2 | 210.20 |
| 07/04/2025 09:00 | 14 | 210.20 |
| 07/04/2025 09:00 | 18 | 210.20 |
| 07/04/2025 09:00 | 22 | 210.20 |
| 07/04/2025 09:00 | 16 | 210.20 |
| 07/04/2025 09:00 | 4 | 210.20 |
| 07/04/2025 09:00 | 1 | 210.20 |
| 07/04/2025 09:00 | 16 | 210.20 |
| 07/04/2025 09:00 | 12 | 210.20 |
| 07/04/2025 09:00 | 7 | 210.20 |
| 07/04/2025 09:00 | 24 | 210.20 |
| 07/04/2025 09:00 | 19 | 210.20 |
| 07/04/2025 09:00 | 8 | 210.20 |
| 07/04/2025 09:00 | 3 | 210.20 |
| 07/04/2025 09:00 | 3 | 210.20 |
| 07/04/2025 09:00 | 3 | 210.20 |
| 07/04/2025 09:00 | 92 | 210.20 |
| 07/04/2025 09:00 | 14 | 210.20 |
| 07/04/2025 09:00 | 25 | 210.20 |
| 07/04/2025 09:00 | 32 | 210.20 |
| 07/04/2025 09:00 | 14 | 210.20 |
| 07/04/2025 09:00 | 56 | 210.20 |
| 07/04/2025 09:00 | 5 | 210.20 |
| 07/04/2025 09:00 | 8 | 210.20 |
| 07/04/2025 09:00 | 4 | 210.20 |
| 07/04/2025 09:00 | 7 | 210.20 |
| 07/04/2025 09:00 | 25 | 210.20 |
| 07/04/2025 09:00 | 1 | 210.20 |
| 07/04/2025 09:00 | 2 | 210.20 |
| 07/04/2025 09:00 | 69 | 210.20 |
| 07/04/2025 09:00 | 1 | 210.20 |
| 07/04/2025 09:00 | 29 | 210.20 |
| 07/04/2025 09:00 | 131 | 210.20 |
| 07/04/2025 09:00 | 2 | 210.20 |
| 07/04/2025 09:00 | 1 | 210.20 |
| 07/04/2025 09:00 | 6 | 210.20 |
| 07/04/2025 09:00 | 12 | 210.20 |
| 07/04/2025 09:00 | 2 | 210.20 |
| 07/04/2025 09:00 | 74 | 210.20 |
| 07/04/2025 09:00 | 12 | 210.20 |
| 07/04/2025 09:00 | 12 | 210.20 |
| 07/04/2025 09:00 | 2 | 210.20 |