Large gap with delayed quotes
|
Last quote
07/21/2026
-
12:56:26
|
Bid
07/21/2026 -
12:56:50
|
Bid Volume |
Ask
07/21/2026 -
12:57:03
|
Ask Volume |
|---|---|---|---|---|
|
234.50
+1.80
(
+0.77% )
|
234.40
|
912 |
234.60
|
1,179 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/21/2026 12:56 | 187 | 234.50 |
| 07/21/2026 12:56 | 105 | 234.50 |
| 07/21/2026 12:56 | 111 | 234.50 |
| 07/21/2026 12:56 | 196 | 234.50 |
| 07/21/2026 12:54 | 37 | 234.50 |
| 07/21/2026 12:54 | 1 | 234.50 |
| 07/21/2026 12:54 | 56 | 234.60 |
| 07/21/2026 12:54 | 7 | 234.60 |
| 07/21/2026 12:51 | 96 | 234.50 |
| 07/21/2026 12:51 | 56 | 234.50 |
| 07/21/2026 12:51 | 191 | 234.50 |
| 07/21/2026 12:51 | 122 | 234.40 |
| 07/21/2026 12:51 | 105 | 234.40 |
| 07/21/2026 12:50 | 11 | 234.40 |
| 07/21/2026 12:49 | 109 | 234.50 |
| 07/21/2026 12:49 | 235 | 234.50 |
| 07/21/2026 12:49 | 158 | 234.50 |
| 07/21/2026 12:49 | 58 | 234.50 |
| 07/21/2026 12:49 | 46 | 234.50 |
| 07/21/2026 12:49 | 39 | 234.50 |
| 07/21/2026 12:49 | 177 | 234.60 |
| 07/21/2026 12:48 | 173 | 234.60 |
| 07/21/2026 12:48 | 117 | 234.60 |
| 07/21/2026 12:48 | 33 | 234.60 |
| 07/21/2026 12:45 | 3 | 234.60 |
| 07/21/2026 12:45 | 61 | 234.70 |
| 07/21/2026 12:45 | 9 | 234.70 |
| 07/21/2026 12:45 | 53 | 234.70 |
| 07/21/2026 12:44 | 1 | 234.50 |
| 07/21/2026 12:44 | 2 | 234.60 |
| 07/21/2026 12:44 | 22 | 234.70 |
| 07/21/2026 12:44 | 3 | 234.70 |
| 07/21/2026 12:44 | 2 | 234.70 |
| 07/21/2026 12:44 | 2 | 234.70 |
| 07/21/2026 12:43 | 181 | 234.80 |
| 07/21/2026 12:43 | 512 | 234.80 |
| 07/21/2026 12:43 | 53 | 234.90 |
| 07/21/2026 12:43 | 197 | 234.90 |
| 07/21/2026 12:43 | 9 | 234.70 |
| 07/21/2026 12:42 | 2 | 234.70 |
| 07/21/2026 12:42 | 170 | 234.80 |
| 07/21/2026 12:42 | 50 | 234.80 |
| 07/21/2026 12:42 | 181 | 234.80 |
| 07/21/2026 12:42 | 3 | 234.60 |
| 07/21/2026 12:42 | 187 | 234.70 |
| 07/21/2026 12:42 | 172 | 234.60 |
| 07/21/2026 12:42 | 183 | 234.60 |
| 07/21/2026 12:42 | 100 | 234.60 |
| 07/21/2026 12:42 | 252 | 234.60 |
| 07/21/2026 12:41 | 2 | 234.50 |
| 07/21/2026 12:40 | 41 | 234.60 |
| 07/21/2026 12:40 | 50 | 234.60 |
| 07/21/2026 12:40 | 38 | 234.60 |
| 07/21/2026 12:40 | 5 | 234.60 |
| 07/21/2026 12:38 | 31 | 234.80 |
| 07/21/2026 12:38 | 197 | 234.80 |
| 07/21/2026 12:38 | 76 | 234.80 |
| 07/21/2026 12:37 | 446 | 234.90 |
| 07/21/2026 12:36 | 80 | 235.00 |
| 07/21/2026 12:36 | 2 | 235.00 |
| 07/21/2026 12:36 | 135 | 235.00 |
| 07/21/2026 12:36 | 1 | 234.90 |
| 07/21/2026 12:35 | 59 | 234.90 |
| 07/21/2026 12:35 | 223 | 234.90 |
| 07/21/2026 12:35 | 417 | 234.90 |
| 07/21/2026 12:35 | 181 | 234.90 |
| 07/21/2026 12:35 | 95 | 235.00 |
| 07/21/2026 12:35 | 188 | 235.00 |
| 07/21/2026 12:33 | 153 | 234.90 |
| 07/21/2026 12:33 | 380 | 234.90 |
| 07/21/2026 12:33 | 7 | 234.90 |
| 07/21/2026 12:33 | 2 | 234.90 |
| 07/21/2026 12:31 | 219 | 234.90 |
| 07/21/2026 12:31 | 115 | 234.90 |
| 07/21/2026 12:31 | 181 | 234.90 |
| 07/21/2026 12:29 | 206 | 234.90 |
| 07/21/2026 12:29 | 302 | 234.90 |
| 07/21/2026 12:29 | 294 | 234.90 |
| 07/21/2026 12:29 | 198 | 234.90 |
| 07/21/2026 12:29 | 413 | 234.90 |
| 07/21/2026 12:29 | 275 | 235.00 |
| 07/21/2026 12:29 | 502 | 235.00 |
| 07/21/2026 12:29 | 137 | 235.00 |
| 07/21/2026 12:26 | 181 | 234.90 |
| 07/21/2026 12:26 | 186 | 234.80 |
| 07/21/2026 12:26 | 380 | 234.80 |
| 07/21/2026 12:26 | 112 | 234.70 |
| 07/21/2026 12:24 | 8 | 234.80 |
| 07/21/2026 12:24 | 123 | 234.80 |
| 07/21/2026 12:24 | 55 | 234.80 |
| 07/21/2026 12:20 | 100 | 234.80 |
| 07/21/2026 12:20 | 70 | 234.90 |
| 07/21/2026 12:19 | 182 | 234.80 |
| 07/21/2026 12:19 | 151 | 234.80 |
| 07/21/2026 12:18 | 137 | 234.70 |
| 07/21/2026 12:18 | 113 | 234.80 |
| 07/21/2026 12:15 | 166 | 235.00 |
| 07/21/2026 12:15 | 1 | 234.90 |
| 07/21/2026 12:15 | 144 | 234.90 |
| 07/21/2026 12:15 | 196 | 234.90 |
| 07/21/2026 12:15 | 302 | 235.00 |
| 07/21/2026 12:15 | 82 | 235.00 |
| 07/21/2026 12:15 | 202 | 235.00 |
| 07/21/2026 12:15 | 186 | 235.00 |
| 07/21/2026 12:14 | 190 | 235.10 |
| 07/21/2026 12:14 | 86 | 235.10 |
| 07/21/2026 12:14 | 16 | 235.10 |
| 07/21/2026 12:14 | 12 | 235.10 |
| 07/21/2026 12:13 | 191 | 235.30 |
| 07/21/2026 12:13 | 339 | 235.30 |
| 07/21/2026 12:13 | 30 | 235.40 |
| 07/21/2026 12:13 | 191 | 235.50 |
| 07/21/2026 12:13 | 134 | 235.40 |
| 07/21/2026 12:12 | 45 | 235.40 |
| 07/21/2026 12:12 | 100 | 235.50 |
| 07/21/2026 12:12 | 67 | 235.50 |
| 07/21/2026 12:12 | 1 | 235.50 |
| 07/21/2026 12:10 | 53 | 235.50 |
| 07/21/2026 12:10 | 109 | 235.50 |
| 07/21/2026 12:10 | 101 | 235.50 |
| 07/21/2026 12:10 | 378 | 235.50 |
| 07/21/2026 12:10 | 102 | 235.60 |
| 07/21/2026 12:10 | 188 | 235.70 |
| 07/21/2026 12:10 | 9 | 235.70 |
| 07/21/2026 12:10 | 134 | 235.80 |
| 07/21/2026 12:10 | 194 | 235.80 |
| 07/21/2026 12:10 | 196 | 235.90 |
| 07/21/2026 12:10 | 414 | 235.60 |
| 07/21/2026 12:10 | 144 | 235.60 |
| 07/21/2026 12:06 | 190 | 235.40 |
| 07/21/2026 12:06 | 100 | 235.30 |
| 07/21/2026 12:06 | 183 | 235.30 |
| 07/21/2026 12:06 | 222 | 235.40 |
| 07/21/2026 12:06 | 100 | 235.40 |
| 07/21/2026 12:06 | 78 | 235.40 |
| 07/21/2026 12:05 | 194 | 235.20 |
| 07/21/2026 12:05 | 181 | 235.20 |
| 07/21/2026 12:05 | 21 | 235.20 |
| 07/21/2026 12:04 | 116 | 235.40 |
| 07/21/2026 12:04 | 21 | 235.30 |
| 07/21/2026 12:03 | 103 | 235.30 |
| 07/21/2026 12:03 | 45 | 235.30 |
| 07/21/2026 12:02 | 190 | 235.40 |
| 07/21/2026 12:00 | 147 | 235.10 |
| 07/21/2026 12:00 | 101 | 235.10 |
| 07/21/2026 12:00 | 196 | 235.10 |
| 07/21/2026 11:58 | 217 | 235.10 |
| 07/21/2026 11:58 | 237 | 235.10 |
| 07/21/2026 11:57 | 181 | 235.10 |
| 07/21/2026 11:57 | 186 | 235.30 |
| 07/21/2026 11:57 | 110 | 235.30 |
| 07/21/2026 11:54 | 279 | 235.50 |
| 07/21/2026 11:54 | 150 | 235.50 |
| 07/21/2026 11:53 | 194 | 235.60 |
| 07/21/2026 11:53 | 252 | 235.60 |
| 07/21/2026 11:51 | 40 | 235.40 |
| 07/21/2026 11:51 | 187 | 235.50 |
| 07/21/2026 11:50 | 191 | 235.60 |
| 07/21/2026 11:50 | 84 | 235.60 |
| 07/21/2026 11:50 | 4 | 235.70 |
| 07/21/2026 11:50 | 103 | 235.70 |
| 07/21/2026 11:50 | 377 | 235.70 |
| 07/21/2026 11:50 | 178 | 235.70 |
| 07/21/2026 11:49 | 301 | 236.00 |
| 07/21/2026 11:49 | 101 | 236.00 |
| 07/21/2026 11:49 | 396 | 236.00 |
| 07/21/2026 11:49 | 391 | 236.10 |
| 07/21/2026 11:49 | 5 | 236.10 |
| 07/21/2026 11:49 | 181 | 235.80 |
| 07/21/2026 11:49 | 181 | 235.80 |
| 07/21/2026 11:49 | 105 | 236.00 |
| 07/21/2026 11:49 | 297 | 236.00 |
| 07/21/2026 11:49 | 40 | 236.00 |
| 07/21/2026 11:49 | 5 | 236.00 |
| 07/21/2026 11:49 | 459 | 236.00 |
| 07/21/2026 11:49 | 235 | 236.00 |
| 07/21/2026 11:49 | 180 | 236.00 |
| 07/21/2026 11:49 | 190 | 236.00 |
| 07/21/2026 11:49 | 386 | 236.00 |
| 07/21/2026 11:49 | 302 | 235.90 |
| 07/21/2026 11:49 | 425 | 235.90 |
| 07/21/2026 11:49 | 180 | 235.90 |
| 07/21/2026 11:49 | 235 | 235.90 |
| 07/21/2026 11:49 | 400 | 235.90 |
| 07/21/2026 11:49 | 5 | 235.90 |
| 07/21/2026 11:49 | 198 | 235.90 |
| 07/21/2026 11:49 | 197 | 235.90 |
| 07/21/2026 11:49 | 200 | 235.80 |
| 07/21/2026 11:49 | 302 | 235.80 |
| 07/21/2026 11:49 | 187 | 235.80 |
| 07/21/2026 11:49 | 5 | 235.80 |
| 07/21/2026 11:49 | 183 | 235.70 |
| 07/21/2026 11:48 | 99 | 235.60 |
| 07/21/2026 11:48 | 455 | 235.60 |
| 07/21/2026 11:48 | 141 | 235.60 |
| 07/21/2026 11:48 | 191 | 235.60 |
| 07/21/2026 11:45 | 391 | 235.40 |
| 07/21/2026 11:44 | 79 | 235.30 |
| 07/21/2026 11:41 | 176 | 235.20 |
| 07/21/2026 11:41 | 94 | 235.30 |
| 07/21/2026 11:41 | 91 | 235.30 |
| 07/21/2026 11:40 | 5 | 235.30 |
| 07/21/2026 11:39 | 109 | 235.40 |
| 07/21/2026 11:39 | 5 | 235.30 |
| 07/21/2026 11:39 | 5 | 235.30 |
| 07/21/2026 11:39 | 182 | 235.40 |
| 07/21/2026 11:39 | 5 | 235.50 |
| 07/21/2026 11:37 | 5 | 235.50 |
| 07/21/2026 11:37 | 100 | 235.60 |
| 07/21/2026 11:37 | 181 | 235.60 |
| 07/21/2026 11:37 | 80 | 235.60 |
| 07/21/2026 11:36 | 5 | 235.60 |
| 07/21/2026 11:36 | 77 | 235.70 |
| 07/21/2026 11:35 | 100 | 235.70 |
| 07/21/2026 11:34 | 5 | 235.60 |
| 07/21/2026 11:34 | 5 | 235.70 |
| 07/21/2026 11:33 | 4 | 235.60 |
| 07/21/2026 11:33 | 1 | 235.60 |
| 07/21/2026 11:33 | 186 | 235.60 |
| 07/21/2026 11:33 | 5 | 235.60 |
| 07/21/2026 11:33 | 437 | 235.60 |
| 07/21/2026 11:32 | 5 | 235.40 |
| 07/21/2026 11:32 | 5 | 235.50 |
| 07/21/2026 11:32 | 184 | 235.40 |
| 07/21/2026 11:32 | 5 | 235.20 |
| 07/21/2026 11:31 | 258 | 235.30 |
| 07/21/2026 11:31 | 46 | 235.30 |
| 07/21/2026 11:31 | 5 | 235.30 |
| 07/21/2026 11:31 | 341 | 235.40 |
| 07/21/2026 11:31 | 190 | 235.40 |
| 07/21/2026 11:30 | 190 | 235.30 |
| 07/21/2026 11:30 | 184 | 235.20 |
| 07/21/2026 11:30 | 2 | 235.20 |
| 07/21/2026 11:30 | 67 | 235.30 |
| 07/21/2026 11:29 | 5 | 235.20 |
| 07/21/2026 11:28 | 5 | 235.10 |
| 07/21/2026 11:27 | 118 | 235.20 |
| 07/21/2026 11:27 | 1 | 235.00 |
| 07/21/2026 11:27 | 2 | 235.10 |
| 07/21/2026 11:27 | 126 | 235.20 |
| 07/21/2026 11:27 | 440 | 235.20 |
| 07/21/2026 11:27 | 1 | 235.20 |
| 07/21/2026 11:27 | 128 | 235.20 |
| 07/21/2026 11:27 | 177 | 235.20 |
| 07/21/2026 11:27 | 3 | 235.20 |
| 07/21/2026 11:26 | 2 | 235.20 |
| 07/21/2026 11:26 | 57 | 235.20 |
| 07/21/2026 11:26 | 5 | 235.20 |
| 07/21/2026 11:26 | 5 | 235.20 |
| 07/21/2026 11:25 | 5 | 235.30 |
| 07/21/2026 11:25 | 194 | 235.40 |
| 07/21/2026 11:25 | 296 | 235.40 |
| 07/21/2026 11:25 | 114 | 235.40 |
| 07/21/2026 11:25 | 5 | 235.40 |
| 07/21/2026 11:25 | 187 | 235.50 |
| 07/21/2026 11:25 | 197 | 235.60 |
| 07/21/2026 11:25 | 129 | 235.70 |
| 07/21/2026 11:25 | 139 | 235.70 |
| 07/21/2026 11:25 | 100 | 235.70 |
| 07/21/2026 11:25 | 134 | 235.60 |
| 07/21/2026 11:25 | 7 | 235.70 |
| 07/21/2026 11:25 | 5 | 235.70 |
| 07/21/2026 11:25 | 191 | 235.60 |
| 07/21/2026 11:25 | 134 | 235.60 |
| 07/21/2026 11:25 | 125 | 235.50 |
| 07/21/2026 11:24 | 4 | 235.50 |
| 07/21/2026 11:24 | 1 | 235.50 |
| 07/21/2026 11:24 | 5 | 235.50 |
| 07/21/2026 11:24 | 5 | 235.60 |
| 07/21/2026 11:24 | 5 | 235.40 |
| 07/21/2026 11:24 | 425 | 235.50 |
| 07/21/2026 11:24 | 25 | 235.50 |
| 07/21/2026 11:24 | 25 | 235.50 |
| 07/21/2026 11:24 | 25 | 235.50 |
| 07/21/2026 11:24 | 5 | 235.50 |
| 07/21/2026 11:24 | 10 | 235.40 |
| 07/21/2026 11:22 | 133 | 235.30 |
| 07/21/2026 11:22 | 368 | 235.30 |
| 07/21/2026 11:22 | 5 | 235.30 |
| 07/21/2026 11:22 | 5 | 235.10 |
| 07/21/2026 11:21 | 100 | 235.10 |
| 07/21/2026 11:20 | 1 | 235.00 |
| 07/21/2026 11:20 | 5 | 235.10 |
| 07/21/2026 11:20 | 117 | 235.20 |
| 07/21/2026 11:20 | 129 | 235.20 |
| 07/21/2026 11:20 | 117 | 235.30 |
| 07/21/2026 11:20 | 113 | 235.40 |
| 07/21/2026 11:20 | 2 | 235.40 |
| 07/21/2026 11:20 | 5 | 235.40 |
| 07/21/2026 11:20 | 190 | 235.30 |
| 07/21/2026 11:20 | 100 | 235.30 |
| 07/21/2026 11:20 | 197 | 235.20 |
| 07/21/2026 11:20 | 25 | 235.30 |
| 07/21/2026 11:20 | 50 | 235.30 |
| 07/21/2026 11:20 | 2 | 235.30 |
| 07/21/2026 11:19 | 345 | 235.10 |
| 07/21/2026 11:19 | 25 | 235.10 |
| 07/21/2026 11:19 | 25 | 235.00 |
| 07/21/2026 11:18 | 2 | 235.00 |
| 07/21/2026 11:18 | 100 | 235.10 |
| 07/21/2026 11:18 | 100 | 235.10 |
| 07/21/2026 11:18 | 231 | 235.10 |
| 07/21/2026 11:18 | 119 | 235.10 |
| 07/21/2026 11:18 | 109 | 235.10 |
| 07/21/2026 11:18 | 87 | 235.10 |
| 07/21/2026 11:18 | 196 | 235.10 |
| 07/21/2026 11:18 | 2 | 235.10 |
| 07/21/2026 11:17 | 14 | 235.20 |
| 07/21/2026 11:17 | 11 | 235.20 |
| 07/21/2026 11:16 | 50 | 235.10 |
| 07/21/2026 11:16 | 5 | 235.00 |
| 07/21/2026 11:16 | 5 | 235.00 |
| 07/21/2026 11:16 | 4 | 235.00 |
| 07/21/2026 11:16 | 1 | 235.00 |
| 07/21/2026 11:16 | 150 | 235.10 |
| 07/21/2026 11:16 | 140 | 235.10 |
| 07/21/2026 11:16 | 25 | 235.20 |
| 07/21/2026 11:16 | 5 | 235.20 |
| 07/21/2026 11:16 | 2 | 235.20 |
| 07/21/2026 11:16 | 25 | 235.10 |
| 07/21/2026 11:15 | 144 | 235.10 |
| 07/21/2026 11:15 | 98 | 235.10 |
| 07/21/2026 11:15 | 5 | 235.10 |
| 07/21/2026 11:15 | 15 | 235.10 |
| 07/21/2026 11:15 | 5 | 235.00 |
| 07/21/2026 11:15 | 1 | 235.00 |
| 07/21/2026 11:15 | 1 | 235.00 |
| 07/21/2026 11:14 | 1 | 234.80 |
| 07/21/2026 11:12 | 6 | 234.70 |
| 07/21/2026 11:12 | 368 | 234.70 |
| 07/21/2026 11:12 | 100 | 234.70 |
| 07/21/2026 11:12 | 123 | 234.70 |
| 07/21/2026 11:12 | 44 | 234.70 |
| 07/21/2026 11:10 | 100 | 234.80 |
| 07/21/2026 11:10 | 118 | 234.80 |
| 07/21/2026 11:10 | 190 | 234.80 |
| 07/21/2026 11:08 | 41 | 234.70 |
| 07/21/2026 11:08 | 97 | 234.70 |
| 07/21/2026 11:08 | 104 | 234.80 |
| 07/21/2026 11:08 | 272 | 234.80 |
| 07/21/2026 11:08 | 544 | 234.80 |
| 07/21/2026 11:08 | 150 | 234.80 |
| 07/21/2026 11:08 | 189 | 234.80 |
| 07/21/2026 11:08 | 100 | 234.80 |
| 07/21/2026 11:07 | 3 | 234.70 |
| 07/21/2026 11:06 | 192 | 234.70 |
| 07/21/2026 11:06 | 1 | 234.70 |
| 07/21/2026 11:06 | 188 | 234.70 |
| 07/21/2026 11:03 | 197 | 234.70 |
| 07/21/2026 11:03 | 5 | 234.60 |
| 07/21/2026 11:03 | 302 | 234.70 |
| 07/21/2026 11:03 | 37 | 234.70 |
| 07/21/2026 11:03 | 100 | 234.70 |
| 07/21/2026 11:03 | 5 | 234.70 |
| 07/21/2026 11:03 | 50 | 234.90 |
| 07/21/2026 11:02 | 2 | 234.70 |
| 07/21/2026 11:02 | 2 | 234.80 |
| 07/21/2026 11:02 | 150 | 234.80 |
| 07/21/2026 11:02 | 3 | 234.70 |
| 07/21/2026 11:02 | 2 | 234.70 |
| 07/21/2026 11:02 | 3 | 234.80 |
| 07/21/2026 11:01 | 247 | 234.80 |
| 07/21/2026 11:01 | 293 | 234.80 |
| 07/21/2026 11:01 | 55 | 234.80 |
| 07/21/2026 11:01 | 100 | 234.80 |
| 07/21/2026 11:01 | 191 | 234.80 |
| 07/21/2026 11:01 | 2 | 234.80 |
| 07/21/2026 11:01 | 3 | 234.80 |
| 07/21/2026 11:01 | 190 | 234.90 |
| 07/21/2026 11:00 | 181 | 234.70 |
| 07/21/2026 11:00 | 183 | 234.70 |
| 07/21/2026 11:00 | 126 | 234.70 |
| 07/21/2026 11:00 | 93 | 234.70 |
| 07/21/2026 10:58 | 195 | 234.80 |
| 07/21/2026 10:56 | 25 | 234.90 |
| 07/21/2026 10:56 | 303 | 234.90 |
| 07/21/2026 10:56 | 452 | 234.90 |
| 07/21/2026 10:56 | 73 | 234.90 |
| 07/21/2026 10:56 | 192 | 234.90 |
| 07/21/2026 10:56 | 190 | 234.90 |
| 07/21/2026 10:56 | 138 | 235.00 |
| 07/21/2026 10:56 | 601 | 235.00 |
| 07/21/2026 10:56 | 134 | 235.00 |
| 07/21/2026 10:56 | 100 | 235.00 |
| 07/21/2026 10:56 | 195 | 235.00 |
| 07/21/2026 10:56 | 182 | 235.10 |
| 07/21/2026 10:56 | 100 | 235.10 |
| 07/21/2026 10:56 | 3 | 235.10 |
| 07/21/2026 10:55 | 3 | 235.00 |
| 07/21/2026 10:54 | 10 | 235.10 |
| 07/21/2026 10:54 | 3 | 235.10 |
| 07/21/2026 10:54 | 2 | 234.90 |
| 07/21/2026 10:54 | 100 | 235.00 |
| 07/21/2026 10:54 | 183 | 235.00 |
| 07/21/2026 10:54 | 2 | 234.80 |
| 07/21/2026 10:54 | 2 | 234.90 |
| 07/21/2026 10:54 | � | 234.90 |
| 07/21/2026 10:54 | � | 234.80 |
| 07/21/2026 10:54 | 197 | 234.90 |
| 07/21/2026 10:54 | 2 | 234.80 |
| 07/21/2026 10:54 | 103 | 234.70 |
| 07/21/2026 10:54 | 3 | 234.70 |
| 07/21/2026 10:54 | 2 | 234.50 |
| 07/21/2026 10:54 | 2 | 234.40 |
| 07/21/2026 10:53 | 3 | 234.40 |
| 07/21/2026 10:53 | 100 | 234.50 |
| 07/21/2026 10:53 | 168 | 234.50 |
| 07/21/2026 10:53 | 216 | 234.50 |
| 07/21/2026 10:53 | 216 | 234.50 |
| 07/21/2026 10:53 | 99 | 234.50 |
| 07/21/2026 10:53 | 1 | 234.50 |
| 07/21/2026 10:53 | 3 | 234.40 |
| 07/21/2026 10:53 | 2 | 234.40 |
| 07/21/2026 10:53 | 2 | 234.40 |
| 07/21/2026 10:53 | 2 | 234.50 |
| 07/21/2026 10:53 | 190 | 234.50 |
| 07/21/2026 10:53 | 186 | 234.60 |
| 07/21/2026 10:53 | 3 | 234.60 |
| 07/21/2026 10:53 | 42 | 234.80 |
| 07/21/2026 10:53 | 3 | 234.60 |
| 07/21/2026 10:53 | 2 | 234.60 |
| 07/21/2026 10:52 | 3 | 234.60 |
| 07/21/2026 10:52 | 108 | 234.80 |
| 07/21/2026 10:52 | 578 | 234.80 |
| 07/21/2026 10:52 | 3 | 234.80 |
| 07/21/2026 10:52 | 2 | 234.80 |
| 07/21/2026 10:51 | 36 | 234.80 |
| 07/21/2026 10:51 | 35 | 234.80 |
| 07/21/2026 10:51 | 544 | 234.80 |
| 07/21/2026 10:51 | 272 | 234.80 |
| 07/21/2026 10:51 | 189 | 234.80 |
| 07/21/2026 10:51 | 150 | 234.80 |
| 07/21/2026 10:51 | 2 | 234.50 |
| 07/21/2026 10:51 | 3 | 234.50 |
| 07/21/2026 10:51 | 2 | 234.60 |
| 07/21/2026 10:51 | 3 | 234.60 |
| 07/21/2026 10:51 | 2 | 234.60 |
| 07/21/2026 10:51 | 181 | 234.70 |
| 07/21/2026 10:51 | 3 | 234.70 |
| 07/21/2026 10:50 | 3 | 234.70 |
| 07/21/2026 10:50 | 157 | 234.80 |
| 07/21/2026 10:50 | 2 | 234.80 |
| 07/21/2026 10:50 | 190 | 235.00 |
| 07/21/2026 10:50 | 1 | 235.00 |
| 07/21/2026 10:50 | 3 | 235.00 |
| 07/21/2026 10:50 | 2 | 234.70 |
| 07/21/2026 10:50 | 2 | 234.80 |
| 07/21/2026 10:50 | 69 | 234.90 |
| 07/21/2026 10:50 | 70 | 234.90 |
| 07/21/2026 10:49 | 2 | 234.70 |
| 07/21/2026 10:49 | 3 | 234.90 |
| 07/21/2026 10:49 | 2 | 234.80 |
| 07/21/2026 10:49 | 214 | 234.80 |
| 07/21/2026 10:49 | 100 | 234.80 |
| 07/21/2026 10:49 | 186 | 234.80 |
| 07/21/2026 10:49 | 2 | 234.60 |
| 07/21/2026 10:49 | 2 | 234.60 |
| 07/21/2026 10:49 | 2 | 234.60 |
| 07/21/2026 10:49 | 2 | 234.60 |
| 07/21/2026 10:49 | 191 | 234.80 |
| 07/21/2026 10:49 | 303 | 234.80 |
| 07/21/2026 10:49 | 187 | 234.80 |
| 07/21/2026 10:48 | 2 | 234.80 |
| 07/21/2026 10:48 | 109 | 234.80 |
| 07/21/2026 10:48 | 108 | 234.80 |
| 07/21/2026 10:48 | 272 | 234.80 |
| 07/21/2026 10:48 | 21 | 234.80 |
| 07/21/2026 10:48 | 2 | 234.80 |
| 07/21/2026 10:48 | 270 | 234.80 |
| 07/21/2026 10:48 | 180 | 234.80 |
| 07/21/2026 10:48 | 2 | 234.80 |
| 07/21/2026 10:47 | 176 | 234.80 |
| 07/21/2026 10:47 | 2 | 234.80 |
| 07/21/2026 10:47 | 3 | 234.80 |
| 07/21/2026 10:47 | 181 | 234.90 |
| 07/21/2026 10:47 | 5 | 234.90 |
| 07/21/2026 10:47 | 194 | 235.00 |
| 07/21/2026 10:47 | 5 | 234.90 |
| 07/21/2026 10:47 | 197 | 235.00 |
| 07/21/2026 10:47 | 246 | 235.10 |
| 07/21/2026 10:47 | 93 | 235.10 |
| 07/21/2026 10:47 | 187 | 235.20 |
| 07/21/2026 10:47 | 97 | 235.20 |
| 07/21/2026 10:47 | 5 | 235.10 |
| 07/21/2026 10:46 | 50 | 235.20 |
| 07/21/2026 10:46 | 150 | 235.20 |
| 07/21/2026 10:46 | 5 | 235.10 |
| 07/21/2026 10:46 | 5 | 235.30 |
| 07/21/2026 10:46 | 5 | 235.20 |
| 07/21/2026 10:45 | 9 | 235.30 |
| 07/21/2026 10:45 | 86 | 235.30 |
| 07/21/2026 10:45 | 64 | 235.30 |
| 07/21/2026 10:45 | 52 | 235.20 |
| 07/21/2026 10:45 | 5 | 235.20 |
| 07/21/2026 10:45 | 1 | 235.40 |
| 07/21/2026 10:45 | 30 | 235.40 |
| 07/21/2026 10:45 | 20 | 235.40 |
| 07/21/2026 10:44 | 19 | 235.20 |
| 07/21/2026 10:44 | 181 | 235.20 |
| 07/21/2026 10:44 | 2 | 235.50 |
| 07/21/2026 10:44 | 151 | 235.30 |
| 07/21/2026 10:44 | 676 | 235.30 |
| 07/21/2026 10:44 | 364 | 235.30 |
| 07/21/2026 10:44 | 259 | 235.30 |
| 07/21/2026 10:44 | 125 | 235.30 |
| 07/21/2026 10:44 | 196 | 235.30 |
| 07/21/2026 10:44 | 353 | 235.40 |
| 07/21/2026 10:44 | 150 | 235.40 |
| 07/21/2026 10:44 | 190 | 235.40 |
| 07/21/2026 10:44 | 323 | 235.40 |
| 07/21/2026 10:44 | 2 | 235.60 |
| 07/21/2026 10:44 | 197 | 235.50 |
| 07/21/2026 10:43 | 2 | 235.70 |
| 07/21/2026 10:43 | 2 | 235.30 |
| 07/21/2026 10:43 | 3 | 235.40 |
| 07/21/2026 10:43 | 197 | 235.40 |
| 07/21/2026 10:43 | 237 | 235.40 |
| 07/21/2026 10:43 | 182 | 235.40 |
| 07/21/2026 10:43 | 544 | 235.40 |
| 07/21/2026 10:43 | 182 | 235.40 |
| 07/21/2026 10:43 | 189 | 235.50 |
| 07/21/2026 10:43 | 100 | 235.50 |
| 07/21/2026 10:42 | 3 | 235.40 |
| 07/21/2026 10:42 | 191 | 235.50 |
| 07/21/2026 10:42 | 200 | 235.40 |
| 07/21/2026 10:42 | 163 | 235.00 |
| 07/21/2026 10:42 | 196 | 235.00 |
| 07/21/2026 10:42 | 285 | 235.00 |
| 07/21/2026 10:42 | 100 | 235.00 |
| 07/21/2026 10:42 | 191 | 235.00 |
| 07/21/2026 10:42 | 3050 | 235.00 |
| 07/21/2026 10:42 | 467 | 234.90 |
| 07/21/2026 10:42 | 84 | 234.80 |
| 07/21/2026 10:42 | 8 | 234.90 |
| 07/21/2026 10:42 | 338 | 234.90 |
| 07/21/2026 10:42 | 181 | 234.90 |
| 07/21/2026 10:42 | 757 | 234.90 |
| 07/21/2026 10:42 | 180 | 234.90 |
| 07/21/2026 10:42 | 2 | 234.90 |
| 07/21/2026 10:42 | 303 | 234.80 |
| 07/21/2026 10:42 | 354 | 234.80 |
| 07/21/2026 10:42 | 457 | 234.80 |
| 07/21/2026 10:42 | 190 | 234.80 |
| 07/21/2026 10:42 | 180 | 234.80 |
| 07/21/2026 10:42 | 2 | 234.80 |
| 07/21/2026 10:42 | 354 | 234.70 |
| 07/21/2026 10:42 | 468 | 234.70 |
| 07/21/2026 10:42 | 137 | 234.70 |
| 07/21/2026 10:42 | 167 | 234.70 |
| 07/21/2026 10:42 | 194 | 234.70 |
| 07/21/2026 10:42 | 386 | 234.70 |
| 07/21/2026 10:42 | 180 | 234.70 |
| 07/21/2026 10:42 | 303 | 234.60 |
| 07/21/2026 10:42 | 180 | 234.60 |
| 07/21/2026 10:42 | 354 | 234.60 |
| 07/21/2026 10:42 | 436 | 234.60 |
| 07/21/2026 10:42 | 194 | 234.60 |
| 07/21/2026 10:42 | 386 | 234.60 |
| 07/21/2026 10:42 | 3 | 234.60 |
| 07/21/2026 10:42 | 195 | 234.50 |
| 07/21/2026 10:42 | 2 | 234.50 |
| 07/21/2026 10:42 | 3228 | 234.50 |
| 07/21/2026 10:41 | 2 | 234.20 |
| 07/21/2026 10:41 | 2 | 234.20 |
| 07/21/2026 10:41 | 1 | 234.30 |
| 07/21/2026 10:41 | 38 | 234.30 |
| 07/21/2026 10:41 | 136 | 234.30 |
| 07/21/2026 10:41 | 78 | 234.30 |
| 07/21/2026 10:41 | 428 | 234.30 |
| 07/21/2026 10:41 | 41 | 234.30 |
| 07/21/2026 10:41 | 39 | 234.30 |
| 07/21/2026 10:39 | 5 | 234.30 |
| 07/21/2026 10:38 | 3 | 234.30 |
| 07/21/2026 10:38 | 166 | 234.30 |
| 07/21/2026 10:38 | 181 | 234.30 |
| 07/21/2026 10:38 | 86 | 234.30 |
| 07/21/2026 10:38 | 67 | 234.30 |
| 07/21/2026 10:38 | 25 | 234.30 |
| 07/21/2026 10:37 | 2 | 234.30 |
| 07/21/2026 10:37 | 2 | 234.20 |
| 07/21/2026 10:36 | 100 | 234.30 |
| 07/21/2026 10:36 | 182 | 234.30 |
| 07/21/2026 10:36 | 2 | 234.10 |
| 07/21/2026 10:36 | 238 | 234.10 |
| 07/21/2026 10:36 | 80 | 234.10 |
| 07/21/2026 10:36 | 80 | 234.10 |
| 07/21/2026 10:36 | 1073 | 234.10 |
| 07/21/2026 10:36 | 1444 | 234.10 |
| 07/21/2026 10:36 | 238 | 234.10 |
| 07/21/2026 10:36 | 862 | 234.10 |
| 07/21/2026 10:36 | 448 | 234.10 |
| 07/21/2026 10:36 | 1097 | 234.10 |
| 07/21/2026 10:36 | 3 | 234.10 |
| 07/21/2026 10:36 | 304 | 234.10 |
| 07/21/2026 10:36 | 445 | 234.10 |
| 07/21/2026 10:36 | 366 | 234.10 |
| 07/21/2026 10:36 | 180 | 234.10 |
| 07/21/2026 10:36 | 313 | 234.10 |
| 07/21/2026 10:36 | 109 | 234.10 |
| 07/21/2026 10:36 | 196 | 234.10 |
| 07/21/2026 10:36 | 370 | 234.10 |
| 07/21/2026 10:36 | 472 | 234.00 |
| 07/21/2026 10:36 | 190 | 234.00 |
| 07/21/2026 10:35 | 2 | 233.80 |
| 07/21/2026 10:35 | 2 | 233.70 |
| 07/21/2026 10:35 | 307 | 233.80 |
| 07/21/2026 10:35 | 100 | 233.80 |
| 07/21/2026 10:35 | 3 | 233.80 |
| 07/21/2026 10:35 | 183 | 233.80 |
| 07/21/2026 10:35 | 2 | 233.70 |
| 07/21/2026 10:35 | 195 | 233.70 |
| 07/21/2026 10:35 | 2 | 233.50 |
| 07/21/2026 10:35 | 186 | 233.60 |
| 07/21/2026 10:35 | 134 | 233.60 |
| 07/21/2026 10:35 | 2 | 233.60 |
| 07/21/2026 10:33 | 3 | 233.40 |
| 07/21/2026 10:33 | 2 | 233.50 |
| 07/21/2026 10:33 | 5 | 233.40 |
| 07/21/2026 10:33 | 20 | 233.50 |
| 07/21/2026 10:32 | 123 | 233.40 |
| 07/21/2026 10:32 | 182 | 233.40 |
| 07/21/2026 10:32 | 119 | 233.40 |
| 07/21/2026 10:32 | 2 | 233.20 |
| 07/21/2026 10:31 | 186 | 233.30 |
| 07/21/2026 10:31 | 193 | 233.40 |
| 07/21/2026 10:31 | 29 | 233.50 |
| 07/21/2026 10:31 | 350 | 233.50 |
| 07/21/2026 10:31 | 180 | 233.50 |
| 07/21/2026 10:31 | 133 | 233.50 |
| 07/21/2026 10:31 | 99 | 233.50 |
| 07/21/2026 10:31 | 188 | 233.50 |
| 07/21/2026 10:31 | 20 | 233.50 |
| 07/21/2026 10:31 | 3 | 233.50 |
| 07/21/2026 10:31 | 107 | 233.40 |
| 07/21/2026 10:31 | 307 | 233.40 |
| 07/21/2026 10:31 | 95 | 233.40 |
| 07/21/2026 10:31 | 189 | 233.40 |
| 07/21/2026 10:31 | 3 | 233.20 |
| 07/21/2026 10:31 | 230 | 233.30 |
| 07/21/2026 10:31 | 298 | 233.30 |
| 07/21/2026 10:31 | 309 | 233.30 |
| 07/21/2026 10:31 | 100 | 233.30 |
| 07/21/2026 10:31 | 196 | 233.30 |
| 07/21/2026 10:31 | 189 | 233.40 |
| 07/21/2026 10:30 | 2 | 233.20 |
| 07/21/2026 10:30 | 1 | 233.20 |
| 07/21/2026 10:30 | 182 | 233.30 |
| 07/21/2026 10:30 | 190 | 233.30 |
| 07/21/2026 10:29 | 500 | 233.10 |
| 07/21/2026 10:28 | 3 | 233.20 |
| 07/21/2026 10:28 | 332 | 233.30 |
| 07/21/2026 10:28 | 184 | 233.30 |
| 07/21/2026 10:28 | 102 | 233.30 |
| 07/21/2026 10:26 | 2 | 233.20 |
| 07/21/2026 10:26 | 193 | 233.30 |
| 07/21/2026 10:26 | 103 | 233.30 |
| 07/21/2026 10:26 | 117 | 233.30 |
| 07/21/2026 10:26 | 5 | 233.30 |
| 07/21/2026 10:26 | 82 | 233.30 |
| 07/21/2026 10:25 | 100 | 233.30 |
| 07/21/2026 10:24 | 3 | 233.30 |
| 07/21/2026 10:24 | 3 | 233.40 |
| 07/21/2026 10:24 | 50 | 233.40 |
| 07/21/2026 10:24 | 186 | 233.40 |
| 07/21/2026 10:24 | 2 | 233.10 |
| 07/21/2026 10:23 | 190 | 233.30 |
| 07/21/2026 10:23 | 2 | 233.30 |
| 07/21/2026 10:23 | 195 | 233.30 |
| 07/21/2026 10:23 | 192 | 233.30 |
| 07/21/2026 10:23 | 181 | 233.30 |
| 07/21/2026 10:23 | 339 | 233.30 |
| 07/21/2026 10:23 | 108 | 233.40 |
| 07/21/2026 10:23 | 150 | 233.40 |
| 07/21/2026 10:23 | 47 | 233.40 |
| 07/21/2026 10:23 | 25 | 233.40 |
| 07/21/2026 10:23 | 2 | 233.40 |
| 07/21/2026 10:23 | 2 | 233.40 |
| 07/21/2026 10:23 | 3 | 233.40 |
| 07/21/2026 10:23 | 95 | 233.30 |
| 07/21/2026 10:22 | 2 | 233.10 |
| 07/21/2026 10:22 | 118 | 233.20 |
| 07/21/2026 10:22 | 2 | 233.10 |
| 07/21/2026 10:22 | 150 | 233.10 |
| 07/21/2026 10:22 | 452 | 233.10 |
| 07/21/2026 10:22 | 3 | 233.10 |
| 07/21/2026 10:22 | 185 | 233.10 |
| 07/21/2026 10:22 | 2 | 233.10 |
| 07/21/2026 10:22 | 3 | 233.20 |
| 07/21/2026 10:22 | 2 | 233.30 |
| 07/21/2026 10:22 | 3 | 233.20 |
| 07/21/2026 10:21 | 3 | 233.10 |
| 07/21/2026 10:21 | 96 | 233.20 |
| 07/21/2026 10:21 | 25 | 233.20 |
| 07/21/2026 10:21 | 2 | 233.30 |
| 07/21/2026 10:20 | 2 | 233.10 |
| 07/21/2026 10:19 | 3 | 233.20 |
| 07/21/2026 10:19 | 4 | 232.90 |
| 07/21/2026 10:19 | 3 | 233.00 |
| 07/21/2026 10:19 | 20 | 233.10 |
| 07/21/2026 10:19 | 100 | 233.10 |
| 07/21/2026 10:19 | 2 | 233.10 |
| 07/21/2026 10:18 | 2 | 232.90 |
| 07/21/2026 10:18 | 2 | 233.00 |
| 07/21/2026 10:18 | 192 | 233.00 |
| 07/21/2026 10:18 | 260 | 233.00 |
| 07/21/2026 10:17 | 3 | 232.80 |
| 07/21/2026 10:17 | 2 | 232.90 |
| 07/21/2026 10:17 | 3 | 232.80 |
| 07/21/2026 10:17 | 2 | 232.80 |
| 07/21/2026 10:17 | 87 | 233.00 |
| 07/21/2026 10:17 | 102 | 233.00 |
| 07/21/2026 10:17 | 809 | 233.00 |
| 07/21/2026 10:17 | 293 | 233.00 |
| 07/21/2026 10:17 | 184 | 233.00 |
| 07/21/2026 10:16 | 2 | 233.00 |
| 07/21/2026 10:16 | 21 | 233.10 |
| 07/21/2026 10:16 | 4 | 233.10 |
| 07/21/2026 10:16 | 2 | 232.90 |
| 07/21/2026 10:16 | 7 | 233.00 |
| 07/21/2026 10:16 | 3 | 232.80 |
| 07/21/2026 10:16 | 84 | 232.90 |
| 07/21/2026 10:16 | 4 | 232.90 |
| 07/21/2026 10:16 | 3 | 232.90 |
| 07/21/2026 10:16 | 3 | 232.90 |
| 07/21/2026 10:15 | 2 | 232.90 |
| 07/21/2026 10:15 | 315 | 233.00 |
| 07/21/2026 10:15 | 92 | 233.10 |
| 07/21/2026 10:15 | 2 | 232.90 |
| 07/21/2026 10:15 | 3 | 233.00 |
| 07/21/2026 10:14 | 2 | 232.80 |
| 07/21/2026 10:14 | 3 | 232.90 |
| 07/21/2026 10:13 | 3 | 232.80 |
| 07/21/2026 10:13 | 166 | 232.80 |
| 07/21/2026 10:13 | 2 | 232.80 |
| 07/21/2026 10:13 | 107 | 232.70 |
| 07/21/2026 10:13 | 279 | 232.70 |
| 07/21/2026 10:13 | 241 | 232.70 |
| 07/21/2026 10:13 | 2 | 232.70 |
| 07/21/2026 10:13 | 191 | 232.70 |
| 07/21/2026 10:13 | 2 | 232.50 |
| 07/21/2026 10:12 | 3 | 232.60 |
| 07/21/2026 10:12 | 1 | 232.80 |
| 07/21/2026 10:12 | 408 | 232.80 |
| 07/21/2026 10:12 | 187 | 232.80 |
| 07/21/2026 10:12 | 877 | 232.80 |
| 07/21/2026 10:12 | 136 | 232.80 |
| 07/21/2026 10:12 | 136 | 232.90 |
| 07/21/2026 10:12 | 414 | 232.90 |
| 07/21/2026 10:12 | 3 | 232.90 |
| 07/21/2026 10:12 | 183 | 232.90 |
| 07/21/2026 10:12 | 180 | 232.80 |
| 07/21/2026 10:12 | 257 | 232.80 |
| 07/21/2026 10:12 | 429 | 232.80 |
| 07/21/2026 10:12 | 305 | 232.80 |
| 07/21/2026 10:12 | 362 | 232.80 |
| 07/21/2026 10:12 | 295 | 232.80 |
| 07/21/2026 10:12 | 190 | 232.80 |
| 07/21/2026 10:12 | 2 | 232.80 |
| 07/21/2026 10:12 | 119 | 232.70 |
| 07/21/2026 10:12 | 182 | 232.70 |
| 07/21/2026 10:12 | 3 | 232.70 |
| 07/21/2026 10:12 | 221 | 232.60 |
| 07/21/2026 10:12 | 306 | 232.60 |
| 07/21/2026 10:12 | 191 | 232.60 |
| 07/21/2026 10:12 | 36 | 232.50 |
| 07/21/2026 10:12 | 2 | 232.30 |
| 07/21/2026 10:11 | 3 | 232.30 |
| 07/21/2026 10:11 | 2 | 232.40 |
| 07/21/2026 10:11 | 2 | 232.50 |
| 07/21/2026 10:11 | 35 | 232.60 |
| 07/21/2026 10:11 | 3 | 232.60 |
| 07/21/2026 10:11 | 3 | 232.40 |
| 07/21/2026 10:11 | 1 | 232.50 |
| 07/21/2026 10:11 | 1 | 232.50 |
| 07/21/2026 10:10 | 3 | 232.30 |
| 07/21/2026 10:10 | 3 | 232.40 |
| 07/21/2026 10:10 | 2 | 232.30 |
| 07/21/2026 10:10 | 3 | 232.30 |
| 07/21/2026 10:10 | 165 | 232.40 |
| 07/21/2026 10:09 | 3 | 232.40 |
| 07/21/2026 10:09 | 2 | 232.40 |
| 07/21/2026 10:09 | 2 | 232.40 |
| 07/21/2026 10:09 | 151 | 232.50 |
| 07/21/2026 10:09 | 282 | 232.50 |
| 07/21/2026 10:09 | 185 | 232.50 |
| 07/21/2026 10:09 | 2 | 232.50 |
| 07/21/2026 10:09 | 3 | 232.50 |
| 07/21/2026 10:08 | 2 | 232.50 |
| 07/21/2026 10:08 | 2 | 232.50 |
| 07/21/2026 10:08 | 2 | 232.60 |
| 07/21/2026 10:08 | 2 | 232.60 |
| 07/21/2026 10:08 | 3 | 232.60 |
| 07/21/2026 10:07 | 2 | 232.60 |
| 07/21/2026 10:07 | 183 | 232.70 |
| 07/21/2026 10:07 | 116 | 232.70 |
| 07/21/2026 10:07 | 2 | 232.70 |
| 07/21/2026 10:06 | 2 | 232.60 |
| 07/21/2026 10:06 | 40 | 232.50 |
| 07/21/2026 10:06 | 2 | 232.50 |
| 07/21/2026 10:05 | 3 | 232.40 |
| 07/21/2026 10:05 | 2 | 232.40 |
| 07/21/2026 10:04 | 3 | 232.40 |
| 07/21/2026 10:04 | 157 | 232.30 |
| 07/21/2026 10:04 | 180 | 232.30 |
| 07/21/2026 10:04 | 305 | 232.30 |
| 07/21/2026 10:04 | 386 | 232.30 |
| 07/21/2026 10:04 | 131 | 232.30 |
| 07/21/2026 10:04 | 291 | 232.30 |
| 07/21/2026 10:04 | 180 | 232.30 |
| 07/21/2026 10:04 | 277 | 232.40 |
| 07/21/2026 10:04 | 103 | 232.40 |
| 07/21/2026 10:04 | 181 | 232.40 |
| 07/21/2026 10:04 | 190 | 232.50 |
| 07/21/2026 10:04 | 3 | 232.50 |
| 07/21/2026 10:03 | 188 | 232.60 |
| 07/21/2026 10:03 | 133 | 232.50 |
| 07/21/2026 10:03 | 128 | 232.60 |
| 07/21/2026 10:03 | 311 | 232.60 |
| 07/21/2026 10:03 | 198 | 232.60 |
| 07/21/2026 10:03 | 2 | 232.60 |
| 07/21/2026 10:03 | 3 | 232.60 |
| 07/21/2026 10:02 | 183 | 232.70 |
| 07/21/2026 10:02 | 316 | 232.70 |
| 07/21/2026 10:02 | 2 | 232.70 |
| 07/21/2026 10:02 | 2 | 232.80 |
| 07/21/2026 10:02 | 243 | 232.90 |
| 07/21/2026 10:02 | 263 | 233.00 |
| 07/21/2026 10:02 | 619 | 233.00 |
| 07/21/2026 10:02 | 104 | 233.00 |
| 07/21/2026 10:02 | 3 | 233.00 |
| 07/21/2026 10:02 | 101 | 233.10 |
| 07/21/2026 10:02 | 3 | 233.10 |
| 07/21/2026 10:02 | 3 | 232.90 |
| 07/21/2026 10:01 | 116 | 233.00 |
| 07/21/2026 10:01 | 7 | 233.00 |
| 07/21/2026 10:01 | 3 | 233.00 |
| 07/21/2026 10:01 | 2 | 233.00 |
| 07/21/2026 10:01 | 1 | 233.00 |
| 07/21/2026 10:01 | 2 | 232.80 |
| 07/21/2026 10:01 | 125 | 232.90 |
| 07/21/2026 10:01 | 3 | 232.70 |
| 07/21/2026 10:01 | 111 | 232.90 |
| 07/21/2026 10:01 | 3 | 232.90 |
| 07/21/2026 10:01 | 263 | 232.80 |
| 07/21/2026 10:01 | 181 | 232.80 |
| 07/21/2026 10:01 | 23 | 232.80 |
| 07/21/2026 10:01 | 139 | 232.80 |
| 07/21/2026 10:01 | 119 | 232.80 |
| 07/21/2026 10:01 | 181 | 232.80 |
| 07/21/2026 10:01 | 2 | 232.80 |
| 07/21/2026 10:00 | 3 | 232.60 |
| 07/21/2026 10:00 | 3 | 232.60 |
| 07/21/2026 10:00 | 4 | 232.70 |
| 07/21/2026 10:00 | 314 | 232.60 |
| 07/21/2026 10:00 | 3 | 232.60 |
| 07/21/2026 10:00 | 180 | 232.60 |
| 07/21/2026 10:00 | 238 | 232.60 |
| 07/21/2026 10:00 | 353 | 232.60 |
| 07/21/2026 10:00 | 306 | 232.60 |
| 07/21/2026 10:00 | 98 | 232.60 |
| 07/21/2026 10:00 | 184 | 232.60 |
| 07/21/2026 10:00 | 299 | 232.60 |
| 07/21/2026 10:00 | 238 | 232.50 |
| 07/21/2026 10:00 | 309 | 232.50 |
| 07/21/2026 10:00 | 3 | 232.50 |
| 07/21/2026 10:00 | 277 | 232.50 |
| 07/21/2026 10:00 | 190 | 232.50 |
| 07/21/2026 10:00 | 3 | 232.40 |
| 07/21/2026 10:00 | 3 | 232.30 |
| 07/21/2026 10:00 | 2 | 232.30 |
| 07/21/2026 10:00 | 3 | 232.40 |
| 07/21/2026 10:00 | 2 | 232.40 |
| 07/21/2026 09:58 | 3 | 232.40 |
| 07/21/2026 09:57 | 3 | 232.40 |
| 07/21/2026 09:57 | 1 | 232.60 |
| 07/21/2026 09:57 | 2 | 232.60 |
| 07/21/2026 09:57 | 3 | 232.70 |
| 07/21/2026 09:56 | 15 | 232.50 |
| 07/21/2026 09:56 | 3 | 232.50 |
| 07/21/2026 09:56 | 186 | 232.60 |
| 07/21/2026 09:56 | 3 | 232.40 |
| 07/21/2026 09:55 | 60 | 232.60 |
| 07/21/2026 09:55 | 19 | 232.60 |
| 07/21/2026 09:55 | 181 | 232.60 |
| 07/21/2026 09:55 | 106 | 232.60 |
| 07/21/2026 09:55 | 191 | 232.60 |
| 07/21/2026 09:54 | 3 | 232.40 |
| 07/21/2026 09:54 | 190 | 232.50 |
| 07/21/2026 09:54 | 140 | 232.50 |
| 07/21/2026 09:54 | 285 | 232.50 |
| 07/21/2026 09:54 | 2 | 232.50 |
| 07/21/2026 09:54 | 283 | 232.60 |
| 07/21/2026 09:54 | 181 | 232.60 |
| 07/21/2026 09:54 | 100 | 232.60 |
| 07/21/2026 09:54 | 500 | 232.60 |
| 07/21/2026 09:54 | 313 | 232.60 |
| 07/21/2026 09:54 | 186 | 232.60 |
| 07/21/2026 09:54 | 150 | 232.70 |
| 07/21/2026 09:54 | 191 | 232.70 |
| 07/21/2026 09:54 | 181 | 232.60 |
| 07/21/2026 09:54 | 14 | 232.60 |
| 07/21/2026 09:53 | 2 | 232.40 |
| 07/21/2026 09:53 | 117 | 232.60 |
| 07/21/2026 09:53 | 283 | 232.60 |
| 07/21/2026 09:53 | 103 | 232.60 |
| 07/21/2026 09:53 | 2 | 232.60 |
| 07/21/2026 09:52 | 2 | 232.70 |
| 07/21/2026 09:51 | 2 | 232.30 |
| 07/21/2026 09:50 | 333 | 232.40 |
| 07/21/2026 09:50 | 30 | 232.40 |
| 07/21/2026 09:50 | 1 | 232.40 |
| 07/21/2026 09:50 | 275 | 232.40 |
| 07/21/2026 09:50 | 3 | 232.40 |
| 07/21/2026 09:50 | 1 | 232.60 |
| 07/21/2026 09:50 | 2 | 232.60 |
| 07/21/2026 09:50 | 100 | 232.50 |
| 07/21/2026 09:50 | 291 | 232.50 |
| 07/21/2026 09:50 | 190 | 232.50 |
| 07/21/2026 09:50 | 3 | 232.50 |
| 07/21/2026 09:49 | 2 | 232.30 |
| 07/21/2026 09:49 | 189 | 232.40 |
| 07/21/2026 09:49 | 2 | 232.40 |
| 07/21/2026 09:49 | 3 | 232.40 |
| 07/21/2026 09:49 | 41 | 232.40 |
| 07/21/2026 09:48 | 3 | 232.20 |
| 07/21/2026 09:48 | 3 | 232.30 |
| 07/21/2026 09:48 | 3 | 232.30 |
| 07/21/2026 09:47 | 2 | 232.10 |
| 07/21/2026 09:47 | 2 | 232.00 |
| 07/21/2026 09:47 | 2 | 232.00 |
| 07/21/2026 09:47 | 3 | 232.00 |
| 07/21/2026 09:46 | 2 | 232.00 |
| 07/21/2026 09:46 | 37 | 232.20 |
| 07/21/2026 09:46 | 105 | 232.20 |
| 07/21/2026 09:46 | 114 | 232.20 |
| 07/21/2026 09:46 | 50 | 232.20 |
| 07/21/2026 09:46 | 197 | 232.20 |
| 07/21/2026 09:46 | 97 | 232.20 |
| 07/21/2026 09:46 | 97 | 232.00 |
| 07/21/2026 09:46 | 2 | 232.00 |
| 07/21/2026 09:46 | 2 | 232.00 |
| 07/21/2026 09:46 | 147 | 232.00 |
| 07/21/2026 09:46 | 285 | 232.00 |
| 07/21/2026 09:46 | 2 | 232.00 |
| 07/21/2026 09:46 | 51 | 232.20 |
| 07/21/2026 09:46 | 729 | 232.20 |
| 07/21/2026 09:45 | 10 | 232.20 |
| 07/21/2026 09:45 | 2 | 232.20 |
| 07/21/2026 09:45 | 2 | 232.30 |
| 07/21/2026 09:45 | 221 | 232.30 |
| 07/21/2026 09:45 | 2 | 232.10 |
| 07/21/2026 09:44 | 2 | 232.10 |
| 07/21/2026 09:44 | 1 | 232.10 |
| 07/21/2026 09:44 | 3 | 232.10 |
| 07/21/2026 09:43 | 2 | 232.10 |
| 07/21/2026 09:43 | 3 | 232.20 |
| 07/21/2026 09:43 | 138 | 232.20 |
| 07/21/2026 09:43 | 2 | 232.20 |
| 07/21/2026 09:43 | 3 | 232.20 |
| 07/21/2026 09:42 | 2 | 232.20 |
| 07/21/2026 09:42 | 3 | 232.30 |
| 07/21/2026 09:42 | 100 | 232.30 |
| 07/21/2026 09:42 | 450 | 232.30 |
| 07/21/2026 09:42 | 181 | 232.30 |
| 07/21/2026 09:42 | 2 | 232.30 |
| 07/21/2026 09:41 | 3 | 232.35 |
| 07/21/2026 09:41 | 2 | 232.30 |
| 07/21/2026 09:41 | 181 | 232.40 |
| 07/21/2026 09:41 | 136 | 232.40 |
| 07/21/2026 09:41 | 145 | 232.40 |
| 07/21/2026 09:41 | 22 | 232.40 |
| 07/21/2026 09:41 | 2 | 232.50 |
| 07/21/2026 09:41 | 1 | 232.50 |
| 07/21/2026 09:41 | 3 | 232.40 |
| 07/21/2026 09:40 | 2 | 232.50 |
| 07/21/2026 09:40 | 3 | 232.40 |
| 07/21/2026 09:40 | 3 | 232.40 |
| 07/21/2026 09:40 | 3 | 232.40 |
| 07/21/2026 09:40 | 190 | 232.60 |
| 07/21/2026 09:40 | 3 | 232.60 |
| 07/21/2026 09:40 | 198 | 232.50 |
| 07/21/2026 09:39 | 2 | 232.30 |
| 07/21/2026 09:39 | 190 | 232.40 |
| 07/21/2026 09:39 | 2 | 232.20 |
| 07/21/2026 09:39 | 2 | 232.20 |
| 07/21/2026 09:39 | 135 | 232.30 |
| 07/21/2026 09:39 | 135 | 232.30 |
| 07/21/2026 09:39 | 31 | 232.30 |
| 07/21/2026 09:39 | 544 | 232.30 |
| 07/21/2026 09:39 | 272 | 232.30 |
| 07/21/2026 09:39 | 186 | 232.30 |
| 07/21/2026 09:39 | 26 | 232.30 |
| 07/21/2026 09:39 | 3 | 232.30 |
| 07/21/2026 09:38 | 2 | 232.30 |
| 07/21/2026 09:38 | 140 | 232.30 |
| 07/21/2026 09:38 | 2 | 232.20 |
| 07/21/2026 09:37 | 2 | 232.30 |
| 07/21/2026 09:37 | 3 | 232.30 |
| 07/21/2026 09:36 | 2 | 232.40 |
| 07/21/2026 09:36 | 191 | 232.50 |
| 07/21/2026 09:36 | 2 | 232.50 |
| 07/21/2026 09:36 | 150 | 232.60 |
| 07/21/2026 09:36 | 133 | 232.60 |
| 07/21/2026 09:36 | 2 | 232.60 |
| 07/21/2026 09:35 | 3 | 232.60 |
| 07/21/2026 09:35 | 3 | 232.60 |
| 07/21/2026 09:35 | 72 | 232.70 |
| 07/21/2026 09:35 | 2 | 232.70 |
| 07/21/2026 09:34 | 3 | 232.70 |
| 07/21/2026 09:34 | 2 | 232.60 |
| 07/21/2026 09:34 | 3 | 232.50 |
| 07/21/2026 09:33 | 2 | 232.60 |
| 07/21/2026 09:33 | 3 | 232.70 |
| 07/21/2026 09:33 | 190 | 232.70 |
| 07/21/2026 09:33 | 3 | 232.50 |
| 07/21/2026 09:33 | 2 | 232.40 |
| 07/21/2026 09:33 | 2 | 232.60 |
| 07/21/2026 09:33 | 1 | 232.50 |
| 07/21/2026 09:33 | 274 | 232.70 |
| 07/21/2026 09:33 | 188 | 232.70 |
| 07/21/2026 09:33 | 350 | 232.80 |
| 07/21/2026 09:33 | 3 | 232.80 |
| 07/21/2026 09:33 | 186 | 232.80 |
| 07/21/2026 09:33 | 3 | 232.70 |
| 07/21/2026 09:32 | 2 | 232.50 |
| 07/21/2026 09:32 | 2 | 232.60 |
| 07/21/2026 09:32 | 3 | 232.60 |
| 07/21/2026 09:32 | 3 | 232.40 |
| 07/21/2026 09:32 | 3 | 232.30 |
| 07/21/2026 09:31 | 100 | 232.40 |
| 07/21/2026 09:31 | 2 | 232.40 |
| 07/21/2026 09:31 | 3 | 232.20 |
| 07/21/2026 09:31 | 181 | 232.30 |
| 07/21/2026 09:31 | 384 | 232.30 |
| 07/21/2026 09:30 | 2 | 232.20 |
| 07/21/2026 09:30 | 20 | 232.40 |
| 07/21/2026 09:30 | 3 | 232.20 |
| 07/21/2026 09:30 | 3 | 232.20 |
| 07/21/2026 09:30 | 2 | 232.20 |
| 07/21/2026 09:29 | 2 | 232.40 |
| 07/21/2026 09:29 | 2 | 232.50 |
| 07/21/2026 09:29 | 3 | 232.40 |
| 07/21/2026 09:28 | 2 | 232.50 |
| 07/21/2026 09:28 | 90 | 232.70 |
| 07/21/2026 09:28 | 198 | 232.60 |
| 07/21/2026 09:28 | 183 | 232.50 |
| 07/21/2026 09:28 | 3 | 232.30 |
| 07/21/2026 09:27 | 2 | 232.40 |
| 07/21/2026 09:27 | 108 | 232.50 |
| 07/21/2026 09:27 | 194 | 232.50 |
| 07/21/2026 09:27 | 2 | 232.40 |
| 07/21/2026 09:27 | 409 | 232.50 |
| 07/21/2026 09:27 | 197 | 232.50 |
| 07/21/2026 09:27 | � | 232.50 |
| 07/21/2026 09:27 | � | 232.40 |
| 07/21/2026 09:27 | 2 | 232.50 |
| 07/21/2026 09:27 | 2 | 232.40 |
| 07/21/2026 09:27 | 3 | 232.20 |
| 07/21/2026 09:27 | 2 | 232.20 |
| 07/21/2026 09:27 | 2 | 232.20 |
| 07/21/2026 09:27 | 3 | 232.20 |
| 07/21/2026 09:27 | 3 | 232.20 |
| 07/21/2026 09:26 | 60 | 232.40 |
| 07/21/2026 09:26 | 250 | 232.40 |
| 07/21/2026 09:26 | 190 | 232.40 |
| 07/21/2026 09:26 | 2 | 232.30 |
| 07/21/2026 09:26 | 50 | 232.30 |
| 07/21/2026 09:26 | 2 | 232.30 |
| 07/21/2026 09:26 | 3 | 232.20 |
| 07/21/2026 09:26 | 178 | 232.50 |
| 07/21/2026 09:26 | 125 | 232.50 |
| 07/21/2026 09:26 | 197 | 232.50 |
| 07/21/2026 09:26 | 3 | 232.30 |
| 07/21/2026 09:26 | 2 | 232.30 |
| 07/21/2026 09:26 | 3 | 232.40 |
| 07/21/2026 09:26 | 2 | 232.40 |
| 07/21/2026 09:25 | 3 | 232.40 |
| 07/21/2026 09:25 | 219 | 232.60 |
| 07/21/2026 09:25 | 180 | 232.60 |
| 07/21/2026 09:25 | 195 | 232.60 |
| 07/21/2026 09:25 | 3 | 232.60 |
| 07/21/2026 09:25 | 2 | 232.60 |
| 07/21/2026 09:25 | 3 | 232.60 |
| 07/21/2026 09:25 | 2 | 232.60 |
| 07/21/2026 09:25 | 3 | 232.60 |
| 07/21/2026 09:25 | 3 | 232.70 |
| 07/21/2026 09:24 | 81 | 232.70 |
| 07/21/2026 09:24 | 463 | 232.70 |
| 07/21/2026 09:24 | 188 | 232.70 |
| 07/21/2026 09:24 | 100 | 232.70 |
| 07/21/2026 09:24 | 3 | 232.50 |
| 07/21/2026 09:24 | 2 | 232.50 |
| 07/21/2026 09:24 | 3 | 232.50 |
| 07/21/2026 09:24 | 193 | 232.60 |
| 07/21/2026 09:24 | 2 | 232.60 |
| 07/21/2026 09:24 | 3 | 232.60 |
| 07/21/2026 09:24 | 2 | 232.60 |
| 07/21/2026 09:23 | 3 | 232.80 |
| 07/21/2026 09:23 | 2 | 232.80 |
| 07/21/2026 09:23 | 3 | 232.90 |
| 07/21/2026 09:21 | 2 | 232.80 |
| 07/21/2026 09:21 | 3 | 232.80 |
| 07/21/2026 09:21 | 2 | 232.80 |
| 07/21/2026 09:21 | 2 | 232.90 |
| 07/21/2026 09:21 | 2 | 232.90 |
| 07/21/2026 09:21 | 3 | 233.00 |
| 07/21/2026 09:21 | 220 | 233.10 |
| 07/21/2026 09:21 | 272 | 233.10 |
| 07/21/2026 09:21 | 157 | 233.10 |
| 07/21/2026 09:21 | 304 | 233.10 |
| 07/21/2026 09:21 | 487 | 233.10 |
| 07/21/2026 09:21 | 181 | 233.10 |
| 07/21/2026 09:20 | 186 | 233.20 |
| 07/21/2026 09:20 | 2 | 233.10 |
| 07/21/2026 09:20 | 3 | 233.10 |
| 07/21/2026 09:19 | 188 | 233.20 |
| 07/21/2026 09:19 | 187 | 233.20 |
| 07/21/2026 09:19 | 3 | 233.20 |
| 07/21/2026 09:19 | 79 | 233.20 |
| 07/21/2026 09:19 | 700 | 233.20 |
| 07/21/2026 09:19 | 182 | 233.20 |
| 07/21/2026 09:19 | 3 | 233.10 |
| 07/21/2026 09:19 | 2 | 233.20 |
| 07/21/2026 09:18 | 3 | 233.00 |
| 07/21/2026 09:18 | 182 | 233.20 |
| 07/21/2026 09:18 | 43 | 233.20 |
| 07/21/2026 09:18 | 31 | 233.10 |
| 07/21/2026 09:18 | 198 | 233.20 |
| 07/21/2026 09:18 | 374 | 233.20 |
| 07/21/2026 09:18 | 3 | 233.20 |
| 07/21/2026 09:18 | 3 | 233.20 |
| 07/21/2026 09:17 | 2 | 233.30 |
| 07/21/2026 09:17 | 50000 | 233.20 |
| 07/21/2026 09:17 | 150 | 233.40 |
| 07/21/2026 09:17 | 2 | 233.40 |
| 07/21/2026 09:17 | 2 | 233.40 |
| 07/21/2026 09:17 | 3 | 233.20 |
| 07/21/2026 09:17 | 660 | 233.30 |
| 07/21/2026 09:17 | 3 | 233.30 |
| 07/21/2026 09:17 | 92 | 233.10 |
| 07/21/2026 09:16 | 3 | 233.10 |
| 07/21/2026 09:16 | 3 | 233.20 |
| 07/21/2026 09:16 | 152 | 233.20 |
| 07/21/2026 09:16 | 544 | 233.10 |
| 07/21/2026 09:16 | 188 | 233.10 |
| 07/21/2026 09:16 | 2 | 232.90 |
| 07/21/2026 09:16 | 2 | 232.90 |
| 07/21/2026 09:15 | 3 | 232.80 |
| 07/21/2026 09:15 | 212 | 232.90 |
| 07/21/2026 09:15 | 100 | 232.90 |
| 07/21/2026 09:15 | 344 | 232.90 |
| 07/21/2026 09:15 | 934 | 232.90 |
| 07/21/2026 09:15 | 100 | 233.10 |
| 07/21/2026 09:15 | 544 | 233.10 |
| 07/21/2026 09:15 | 2 | 233.10 |
| 07/21/2026 09:15 | 510 | 233.00 |
| 07/21/2026 09:15 | 3 | 233.00 |
| 07/21/2026 09:15 | 3 | 232.70 |
| 07/21/2026 09:15 | 17 | 232.90 |
| 07/21/2026 09:15 | 102 | 232.80 |
| 07/21/2026 09:14 | 2 | 232.70 |
| 07/21/2026 09:14 | 2 | 232.80 |
| 07/21/2026 09:14 | 7 | 232.80 |
| 07/21/2026 09:13 | 2 | 232.70 |
| 07/21/2026 09:13 | 2 | 232.70 |
| 07/21/2026 09:13 | 3 | 232.90 |
| 07/21/2026 09:13 | 956 | 233.20 |
| 07/21/2026 09:13 | 416 | 233.20 |
| 07/21/2026 09:13 | 384 | 233.20 |
| 07/21/2026 09:13 | 111 | 233.20 |
| 07/21/2026 09:13 | 190 | 233.20 |
| 07/21/2026 09:13 | 3 | 233.10 |
| 07/21/2026 09:13 | 117 | 233.30 |
| 07/21/2026 09:13 | 800 | 233.20 |
| 07/21/2026 09:13 | 544 | 233.30 |
| 07/21/2026 09:13 | 298 | 233.30 |
| 07/21/2026 09:13 | 190 | 233.30 |
| 07/21/2026 09:13 | 9 | 233.20 |
| 07/21/2026 09:13 | 344 | 233.20 |
| 07/21/2026 09:13 | 2 | 233.20 |
| 07/21/2026 09:13 | 668 | 233.10 |
| 07/21/2026 09:13 | 3 | 233.10 |
| 07/21/2026 09:13 | 196 | 233.10 |
| 07/21/2026 09:13 | 3 | 233.00 |
| 07/21/2026 09:13 | 27 | 233.00 |
| 07/21/2026 09:13 | 190 | 233.00 |
| 07/21/2026 09:13 | 401 | 232.90 |
| 07/21/2026 09:13 | 3 | 232.90 |
| 07/21/2026 09:13 | 187 | 232.90 |
| 07/21/2026 09:13 | 467 | 232.90 |
| 07/21/2026 09:13 | 100 | 232.80 |
| 07/21/2026 09:13 | 195 | 232.80 |
| 07/21/2026 09:12 | 5 | 232.60 |
| 07/21/2026 09:12 | 189 | 232.70 |
| 07/21/2026 09:12 | 430 | 232.70 |
| 07/21/2026 09:12 | 415 | 232.80 |
| 07/21/2026 09:12 | 544 | 232.80 |
| 07/21/2026 09:12 | 111 | 232.80 |
| 07/21/2026 09:12 | 2 | 232.80 |
| 07/21/2026 09:12 | 191 | 232.80 |
| 07/21/2026 09:12 | 88 | 232.60 |
| 07/21/2026 09:12 | 5 | 232.60 |
| 07/21/2026 09:12 | 5 | 232.60 |
| 07/21/2026 09:11 | 252 | 232.50 |
| 07/21/2026 09:11 | 2 | 232.50 |
| 07/21/2026 09:11 | 2 | 232.50 |
| 07/21/2026 09:11 | 3 | 232.70 |
| 07/21/2026 09:11 | 189 | 232.70 |
| 07/21/2026 09:11 | 2 | 232.60 |
| 07/21/2026 09:11 | 3 | 232.50 |
| 07/21/2026 09:11 | 188 | 232.50 |
| 07/21/2026 09:10 | 3 | 232.10 |
| 07/21/2026 09:10 | 674 | 232.10 |
| 07/21/2026 09:10 | 471 | 232.10 |
| 07/21/2026 09:10 | 187 | 232.20 |
| 07/21/2026 09:10 | 184 | 232.20 |
| 07/21/2026 09:10 | 150 | 232.20 |
| 07/21/2026 09:10 | 136 | 232.10 |
| 07/21/2026 09:10 | 119 | 232.10 |
| 07/21/2026 09:10 | 10 | 232.10 |
| 07/21/2026 09:10 | 190 | 232.10 |
| 07/21/2026 09:10 | 213 | 232.20 |
| 07/21/2026 09:10 | 50 | 232.20 |
| 07/21/2026 09:10 | 187 | 232.20 |
| 07/21/2026 09:10 | 52 | 232.20 |
| 07/21/2026 09:10 | 180 | 232.20 |
| 07/21/2026 09:10 | 326 | 232.20 |
| 07/21/2026 09:10 | 50 | 232.20 |
| 07/21/2026 09:10 | 212 | 232.20 |
| 07/21/2026 09:10 | 110 | 232.20 |
| 07/21/2026 09:10 | 2 | 232.00 |
| 07/21/2026 09:09 | 2 | 231.90 |
| 07/21/2026 09:09 | 2 | 231.90 |
| 07/21/2026 09:09 | 30 | 232.20 |
| 07/21/2026 09:09 | 443 | 232.10 |
| 07/21/2026 09:09 | 2 | 232.10 |
| 07/21/2026 09:09 | 10 | 232.10 |
| 07/21/2026 09:09 | 190 | 232.20 |
| 07/21/2026 09:09 | 68 | 232.30 |
| 07/21/2026 09:09 | 2 | 232.30 |
| 07/21/2026 09:09 | 3 | 232.30 |
| 07/21/2026 09:09 | 3 | 232.30 |
| 07/21/2026 09:08 | 2 | 232.30 |
| 07/21/2026 09:08 | 3 | 232.30 |
| 07/21/2026 09:08 | 2 | 232.30 |
| 07/21/2026 09:08 | 3 | 232.30 |
| 07/21/2026 09:08 | 109 | 232.60 |
| 07/21/2026 09:08 | 218 | 232.60 |
| 07/21/2026 09:08 | 429 | 232.60 |
| 07/21/2026 09:08 | 238 | 232.60 |
| 07/21/2026 09:08 | 190 | 232.60 |
| 07/21/2026 09:08 | 824 | 232.70 |
| 07/21/2026 09:08 | 2 | 232.60 |
| 07/21/2026 09:08 | 3 | 232.70 |
| 07/21/2026 09:08 | 237 | 232.90 |
| 07/21/2026 09:08 | 544 | 232.90 |
| 07/21/2026 09:08 | 100 | 232.90 |
| 07/21/2026 09:08 | 189 | 232.90 |
| 07/21/2026 09:07 | 2 | 232.80 |
| 07/21/2026 09:07 | 2 | 232.90 |
| 07/21/2026 09:07 | 195 | 232.70 |
| 07/21/2026 09:07 | 104 | 232.70 |
| 07/21/2026 09:07 | 2 | 232.80 |
| 07/21/2026 09:07 | 415 | 232.80 |
| 07/21/2026 09:07 | 2 | 232.50 |
| 07/21/2026 09:07 | 3 | 232.50 |
| 07/21/2026 09:07 | 112 | 232.70 |
| 07/21/2026 09:07 | 150 | 232.70 |
| 07/21/2026 09:07 | 544 | 232.70 |
| 07/21/2026 09:07 | 194 | 232.70 |
| 07/21/2026 09:07 | 315 | 232.60 |
| 07/21/2026 09:06 | 2 | 232.60 |
| 07/21/2026 09:06 | 3 | 232.60 |
| 07/21/2026 09:06 | 141 | 232.60 |
| 07/21/2026 09:06 | 100 | 232.70 |
| 07/21/2026 09:06 | 4 | 232.70 |
| 07/21/2026 09:06 | 10 | 232.70 |
| 07/21/2026 09:06 | 1 | 232.70 |
| 07/21/2026 09:06 | 196 | 232.80 |
| 07/21/2026 09:06 | 260 | 232.80 |
| 07/21/2026 09:06 | 209 | 232.90 |
| 07/21/2026 09:06 | 100 | 233.00 |
| 07/21/2026 09:06 | 400 | 232.90 |
| 07/21/2026 09:06 | 97 | 232.90 |
| 07/21/2026 09:06 | 2 | 233.00 |
| 07/21/2026 09:06 | 2 | 232.80 |
| 07/21/2026 09:06 | 2 | 232.80 |
| 07/21/2026 09:06 | 110 | 232.90 |
| 07/21/2026 09:06 | 1 | 233.00 |
| 07/21/2026 09:06 | 544 | 232.90 |
| 07/21/2026 09:06 | 102 | 232.90 |
| 07/21/2026 09:06 | 400 | 232.90 |
| 07/21/2026 09:06 | 33 | 233.00 |
| 07/21/2026 09:06 | 150 | 233.00 |
| 07/21/2026 09:06 | 10 | 233.00 |
| 07/21/2026 09:06 | 2 | 232.80 |
| 07/21/2026 09:06 | 243 | 232.90 |
| 07/21/2026 09:05 | 3 | 232.80 |
| 07/21/2026 09:05 | 3 | 232.80 |
| 07/21/2026 09:05 | 381 | 232.90 |
| 07/21/2026 09:05 | 165 | 233.20 |
| 07/21/2026 09:05 | 181 | 233.20 |
| 07/21/2026 09:05 | 544 | 233.20 |
| 07/21/2026 09:05 | 110 | 233.20 |
| 07/21/2026 09:05 | 213 | 233.20 |
| 07/21/2026 09:05 | 381 | 233.10 |
| 07/21/2026 09:05 | 481 | 233.10 |
| 07/21/2026 09:05 | 100 | 233.20 |
| 07/21/2026 09:05 | 381 | 233.20 |
| 07/21/2026 09:05 | 107 | 233.30 |
| 07/21/2026 09:05 | 3 | 233.30 |
| 07/21/2026 09:05 | 313 | 233.30 |
| 07/21/2026 09:05 | 3 | 233.10 |
| 07/21/2026 09:05 | 2 | 233.10 |
| 07/21/2026 09:04 | 2 | 233.10 |
| 07/21/2026 09:04 | 2 | 233.10 |
| 07/21/2026 09:04 | 2 | 233.20 |
| 07/21/2026 09:04 | 2 | 233.40 |
| 07/21/2026 09:03 | 8 | 233.40 |
| 07/21/2026 09:03 | 2 | 233.40 |
| 07/21/2026 09:03 | 2 | 233.30 |
| 07/21/2026 09:03 | 2 | 233.50 |
| 07/21/2026 09:03 | 202 | 233.50 |
| 07/21/2026 09:03 | 333 | 233.50 |
| 07/21/2026 09:03 | 2 | 233.50 |
| 07/21/2026 09:03 | 377 | 233.60 |
| 07/21/2026 09:03 | 31 | 233.60 |
| 07/21/2026 09:03 | 29 | 233.60 |
| 07/21/2026 09:03 | 420 | 233.80 |
| 07/21/2026 09:03 | 207 | 233.80 |
| 07/21/2026 09:03 | 29 | 233.80 |
| 07/21/2026 09:03 | 194 | 233.80 |
| 07/21/2026 09:03 | 100 | 233.80 |
| 07/21/2026 09:03 | 2 | 233.80 |
| 07/21/2026 09:03 | 17 | 234.30 |
| 07/21/2026 09:03 | 2 | 234.30 |
| 07/21/2026 09:03 | 150 | 234.10 |
| 07/21/2026 09:03 | 418 | 234.10 |
| 07/21/2026 09:03 | 2 | 234.10 |
| 07/21/2026 09:03 | 2 | 234.00 |
| 07/21/2026 09:03 | 3 | 234.00 |
| 07/21/2026 09:03 | 2 | 234.00 |
| 07/21/2026 09:02 | 3 | 233.80 |
| 07/21/2026 09:02 | 2 | 233.90 |
| 07/21/2026 09:02 | 424 | 234.10 |
| 07/21/2026 09:02 | 2 | 233.80 |
| 07/21/2026 09:02 | 2 | 233.80 |
| 07/21/2026 09:01 | 2 | 234.00 |
| 07/21/2026 09:01 | 197 | 233.90 |
| 07/21/2026 09:01 | 2 | 233.60 |
| 07/21/2026 09:01 | 2 | 233.60 |
| 07/21/2026 09:01 | 3 | 233.50 |
| 07/21/2026 09:01 | 2 | 233.50 |
| 07/21/2026 09:01 | 2 | 233.50 |
| 07/21/2026 09:00 | 2 | 233.40 |
| 07/21/2026 09:00 | 2 | 233.40 |
| 07/21/2026 09:00 | 54 | 233.80 |
| 07/21/2026 09:00 | 4 | 233.70 |
| 07/21/2026 09:00 | 116 | 233.70 |
| 07/21/2026 09:00 | 209 | 233.60 |
| 07/21/2026 09:00 | 2 | 233.60 |
| 07/21/2026 09:00 | 119 | 233.70 |
| 07/21/2026 09:00 | 189 | 233.70 |
| 07/21/2026 09:00 | 2 | 233.70 |
| 07/21/2026 09:00 | 5 | 233.70 |
| 07/21/2026 09:00 | 100 | 233.70 |
| 07/21/2026 09:00 | 5 | 233.70 |
| 07/21/2026 09:00 | 110 | 233.80 |
| 07/21/2026 09:00 | 59 | 233.80 |
| 07/21/2026 09:00 | 102 | 233.90 |
| 07/21/2026 09:00 | 196 | 233.90 |
| 07/21/2026 09:00 | 22 | 233.90 |
| 07/21/2026 09:00 | 48 | 233.90 |
| 07/21/2026 09:00 | 452 | 233.90 |
| 07/21/2026 09:00 | 2 | 233.90 |
| 07/21/2026 09:00 | 83 | 233.90 |
| 07/21/2026 09:00 | 181 | 233.90 |
| 07/21/2026 09:00 | 11 | 233.90 |
| 07/21/2026 09:00 | 220 | 233.90 |
| 07/21/2026 09:00 | 1 | 233.90 |
| 07/21/2026 09:00 | 1 | 233.90 |
| 07/21/2026 09:00 | 196 | 233.90 |
| 07/21/2026 09:00 | 186 | 233.90 |
| 07/21/2026 09:00 | 703 | 233.90 |
| 07/21/2026 09:00 | 20 | 233.90 |
| 07/21/2026 09:00 | 17 | 233.90 |
| 07/21/2026 09:00 | 82 | 233.90 |
| 07/21/2026 09:00 | 245 | 233.90 |
| 07/21/2026 09:00 | 262 | 233.90 |
| 07/21/2026 09:00 | 142 | 233.90 |
| 07/21/2026 09:00 | 500 | 233.90 |
| 07/21/2026 09:00 | 124 | 233.90 |
| 07/21/2026 09:00 | 54 | 233.90 |
| 07/21/2026 09:00 | 1 | 233.90 |
| 07/21/2026 09:00 | 14 | 233.90 |
| 07/21/2026 09:00 | 84 | 233.90 |
| 07/21/2026 09:00 | 153 | 233.90 |
| 07/21/2026 09:00 | 278 | 233.90 |
| 07/21/2026 09:00 | 28 | 233.90 |
| 07/21/2026 09:00 | 143 | 233.90 |
| 07/21/2026 09:00 | 173 | 233.90 |
| 07/21/2026 09:00 | 35 | 233.90 |
| 07/21/2026 09:00 | 5 | 233.90 |
| 07/21/2026 09:00 | 12 | 233.90 |
| 07/21/2026 09:00 | 228 | 233.90 |
| 07/21/2026 09:00 | 291 | 233.90 |
| 07/21/2026 09:00 | 98 | 233.90 |
| 07/21/2026 09:00 | 291 | 233.90 |
| 07/21/2026 09:00 | 9 | 233.90 |
| 07/21/2026 09:00 | 24 | 233.90 |
| 07/21/2026 09:00 | 64 | 233.90 |
| 07/21/2026 09:00 | 10 | 233.90 |
| 07/21/2026 09:00 | 21 | 233.90 |
| 07/21/2026 09:00 | 84 | 233.90 |
| 07/21/2026 09:00 | 11 | 233.90 |
| 07/21/2026 09:00 | 318 | 233.90 |
| 07/21/2026 09:00 | 10 | 233.90 |
| 07/21/2026 09:00 | 108 | 233.90 |
| 07/21/2026 09:00 | 20 | 233.90 |
| 07/21/2026 09:00 | 105 | 233.90 |
| 07/21/2026 09:00 | 16 | 233.90 |
| 07/21/2026 09:00 | 43 | 233.90 |
| 07/21/2026 09:00 | 32 | 233.90 |
| 07/21/2026 09:00 | 7 | 233.90 |
| 07/21/2026 09:00 | 135 | 233.90 |
| 07/21/2026 09:00 | 2 | 233.90 |
| 07/21/2026 09:00 | 2 | 233.90 |
| 07/21/2026 09:00 | 38 | 233.90 |
| 07/21/2026 09:00 | 5 | 233.90 |
| 07/21/2026 09:00 | 165 | 233.90 |
| 07/21/2026 09:00 | 23 | 233.90 |
| 07/21/2026 09:00 | 69 | 233.90 |
| 07/21/2026 09:00 | 10 | 233.90 |
| 07/21/2026 09:00 | 2 | 233.90 |
| 07/21/2026 09:00 | 2 | 233.90 |
| 07/21/2026 09:00 | 81 | 233.90 |
| 07/21/2026 09:00 | 79 | 233.90 |
| 07/21/2026 09:00 | 108 | 233.90 |
| 07/21/2026 09:00 | 46 | 233.90 |
| 07/21/2026 09:00 | 5 | 233.90 |
| 07/21/2026 09:00 | 4 | 233.90 |
| 07/21/2026 09:00 | 17 | 233.90 |
| 07/21/2026 09:00 | 134 | 233.90 |
| 07/21/2026 09:00 | 25 | 233.90 |
| 07/21/2026 09:00 | 169 | 233.90 |
| 07/21/2026 09:00 | 34 | 233.90 |
| 07/21/2026 09:00 | 2 | 233.90 |
| 07/21/2026 09:00 | 20 | 233.90 |