Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.06.2026
-
16:45:34
|
Geld
23.06.2026 -
16:46:08
|
Geld Volumen |
Brief
23.06.2026 -
16:45:58
|
Brief Volumen |
|---|---|---|---|---|
|
53.08
-0.66
(
-1.23% )
|
53.00
|
260 |
53.06
|
540 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 16:45 | 62 | 53.08 |
| 06/23/2026 16:45 | 34 | 53.12 |
| 06/23/2026 16:45 | 311 | 53.10 |
| 06/23/2026 16:45 | 108 | 53.08 |
| 06/23/2026 16:45 | 103 | 53.08 |
| 06/23/2026 16:45 | 103 | 53.10 |
| 06/23/2026 16:45 | 103 | 53.12 |
| 06/23/2026 16:45 | 180 | 53.12 |
| 06/23/2026 16:45 | 103 | 53.08 |
| 06/23/2026 16:45 | 103 | 53.06 |
| 06/23/2026 16:45 | 103 | 53.06 |
| 06/23/2026 16:45 | 34 | 53.08 |
| 06/23/2026 16:45 | 309 | 53.10 |
| 06/23/2026 16:45 | 307 | 53.08 |
| 06/23/2026 16:44 | 1 | 53.06 |
| 06/23/2026 16:44 | 200 | 53.04 |
| 06/23/2026 16:44 | 99 | 53.06 |
| 06/23/2026 16:44 | 95 | 53.00 |
| 06/23/2026 16:44 | 74 | 53.02 |
| 06/23/2026 16:44 | 104 | 53.04 |
| 06/23/2026 16:44 | 606 | 53.10 |
| 06/23/2026 16:44 | 440 | 53.10 |
| 06/23/2026 16:44 | 98 | 53.10 |
| 06/23/2026 16:44 | 151 | 53.08 |
| 06/23/2026 16:44 | 114 | 53.12 |
| 06/23/2026 16:44 | 620 | 53.10 |
| 06/23/2026 16:44 | 48 | 53.10 |
| 06/23/2026 16:44 | 3 | 53.10 |
| 06/23/2026 16:44 | 598 | 53.10 |
| 06/23/2026 16:44 | 200 | 53.14 |
| 06/23/2026 16:44 | 34 | 53.12 |
| 06/23/2026 16:44 | 199 | 53.14 |
| 06/23/2026 16:43 | 27 | 53.10 |
| 06/23/2026 16:43 | 245 | 53.12 |
| 06/23/2026 16:43 | 409 | 53.12 |
| 06/23/2026 16:43 | 137 | 53.08 |
| 06/23/2026 16:43 | 100 | 53.10 |
| 06/23/2026 16:43 | 39 | 53.08 |
| 06/23/2026 16:43 | 3 | 53.12 |
| 06/23/2026 16:43 | 103 | 53.08 |
| 06/23/2026 16:43 | 13 | 53.10 |
| 06/23/2026 16:43 | 58 | 53.10 |
| 06/23/2026 16:43 | 3 | 53.10 |
| 06/23/2026 16:43 | 45 | 53.10 |
| 06/23/2026 16:43 | 34 | 53.08 |
| 06/23/2026 16:43 | 103 | 53.08 |
| 06/23/2026 16:43 | 3 | 53.12 |
| 06/23/2026 16:43 | 1221 | 53.10 |
| 06/23/2026 16:43 | 821 | 53.08 |
| 06/23/2026 16:43 | 253 | 53.06 |
| 06/23/2026 16:43 | 126 | 53.04 |
| 06/23/2026 16:43 | 7 | 53.06 |
| 06/23/2026 16:43 | 96 | 53.06 |
| 06/23/2026 16:43 | 154 | 53.06 |
| 06/23/2026 16:43 | 103 | 53.08 |
| 06/23/2026 16:43 | 242 | 53.08 |
| 06/23/2026 16:42 | 225 | 53.14 |
| 06/23/2026 16:42 | 103 | 53.10 |
| 06/23/2026 16:42 | 103 | 53.10 |
| 06/23/2026 16:42 | 53 | 53.12 |
| 06/23/2026 16:42 | 103 | 53.12 |
| 06/23/2026 16:42 | 190 | 53.16 |
| 06/23/2026 16:42 | 103 | 53.14 |
| 06/23/2026 16:42 | 58 | 53.12 |
| 06/23/2026 16:42 | 103 | 53.12 |
| 06/23/2026 16:42 | 29 | 53.16 |
| 06/23/2026 16:42 | 47 | 53.12 |
| 06/23/2026 16:42 | 56 | 53.12 |
| 06/23/2026 16:42 | 155 | 53.16 |
| 06/23/2026 16:42 | 103 | 53.14 |
| 06/23/2026 16:42 | 62 | 53.12 |
| 06/23/2026 16:42 | 103 | 53.12 |
| 06/23/2026 16:42 | 51 | 53.12 |
| 06/23/2026 16:42 | 448 | 53.14 |
| 06/23/2026 16:42 | 103 | 53.12 |
| 06/23/2026 16:42 | 103 | 53.08 |
| 06/23/2026 16:42 | 200 | 53.12 |
| 06/23/2026 16:42 | 483 | 53.18 |
| 06/23/2026 16:42 | 187 | 53.16 |
| 06/23/2026 16:42 | 507 | 53.14 |
| 06/23/2026 16:42 | 3 | 53.14 |
| 06/23/2026 16:42 | 154 | 53.18 |
| 06/23/2026 16:42 | 51 | 53.16 |
| 06/23/2026 16:42 | 51 | 53.18 |
| 06/23/2026 16:42 | 3 | 53.22 |
| 06/23/2026 16:42 | 1015 | 53.20 |
| 06/23/2026 16:42 | 1034 | 53.18 |
| 06/23/2026 16:42 | 103 | 53.14 |
| 06/23/2026 16:42 | 306 | 53.20 |
| 06/23/2026 16:42 | 17 | 53.16 |
| 06/23/2026 16:42 | 51 | 53.16 |
| 06/23/2026 16:42 | 281 | 53.20 |
| 06/23/2026 16:42 | 655 | 53.18 |
| 06/23/2026 16:42 | 137 | 53.16 |
| 06/23/2026 16:42 | 229 | 53.18 |
| 06/23/2026 16:42 | 91 | 53.20 |
| 06/23/2026 16:41 | 103 | 53.22 |
| 06/23/2026 16:41 | 95 | 53.24 |
| 06/23/2026 16:41 | 82 | 53.22 |
| 06/23/2026 16:41 | 103 | 53.18 |
| 06/23/2026 16:41 | 181 | 53.20 |
| 06/23/2026 16:40 | 154 | 53.24 |
| 06/23/2026 16:40 | 51 | 53.22 |
| 06/23/2026 16:40 | 154 | 53.24 |
| 06/23/2026 16:40 | 185 | 53.24 |
| 06/23/2026 16:40 | 126 | 53.24 |
| 06/23/2026 16:40 | 51 | 53.24 |
| 06/23/2026 16:39 | 3 | 53.22 |
| 06/23/2026 16:39 | 224 | 53.22 |
| 06/23/2026 16:39 | 1168 | 53.20 |
| 06/23/2026 16:39 | 17 | 53.18 |
| 06/23/2026 16:39 | 3 | 53.18 |
| 06/23/2026 16:39 | 119 | 53.18 |
| 06/23/2026 16:39 | 142 | 53.18 |
| 06/23/2026 16:39 | 89 | 53.18 |
| 06/23/2026 16:39 | 39 | 53.22 |
| 06/23/2026 16:39 | 16 | 53.20 |
| 06/23/2026 16:39 | 250 | 53.20 |
| 06/23/2026 16:39 | 88 | 53.20 |
| 06/23/2026 16:39 | 30 | 53.20 |
| 06/23/2026 16:39 | 475 | 53.16 |
| 06/23/2026 16:39 | 263 | 53.20 |
| 06/23/2026 16:39 | 48 | 53.24 |
| 06/23/2026 16:39 | 63 | 53.22 |
| 06/23/2026 16:39 | 117 | 53.24 |
| 06/23/2026 16:39 | 50 | 53.24 |
| 06/23/2026 16:39 | 103 | 53.22 |
| 06/23/2026 16:39 | 496 | 53.22 |
| 06/23/2026 16:39 | 104 | 53.24 |
| 06/23/2026 16:39 | 51 | 53.24 |
| 06/23/2026 16:39 | 52 | 53.30 |
| 06/23/2026 16:39 | 95 | 53.28 |
| 06/23/2026 16:39 | 249 | 53.28 |
| 06/23/2026 16:39 | 154 | 53.26 |
| 06/23/2026 16:39 | 64 | 53.24 |
| 06/23/2026 16:39 | 103 | 53.24 |
| 06/23/2026 16:39 | 192 | 53.26 |
| 06/23/2026 16:39 | 50 | 53.26 |
| 06/23/2026 16:39 | 51 | 53.24 |
| 06/23/2026 16:39 | 156 | 53.28 |
| 06/23/2026 16:39 | 412 | 53.26 |
| 06/23/2026 16:39 | 66 | 53.24 |
| 06/23/2026 16:39 | 17 | 53.26 |
| 06/23/2026 16:39 | 3 | 53.22 |
| 06/23/2026 16:39 | 51 | 53.26 |
| 06/23/2026 16:39 | 537 | 53.28 |
| 06/23/2026 16:39 | 168 | 53.26 |
| 06/23/2026 16:39 | 51 | 53.30 |
| 06/23/2026 16:39 | 51 | 53.28 |
| 06/23/2026 16:39 | 909 | 53.30 |
| 06/23/2026 16:39 | 190 | 53.28 |
| 06/23/2026 16:39 | 103 | 53.26 |
| 06/23/2026 16:39 | 3 | 53.30 |
| 06/23/2026 16:39 | 103 | 53.28 |
| 06/23/2026 16:39 | 51 | 53.26 |
| 06/23/2026 16:39 | 259 | 53.26 |
| 06/23/2026 16:39 | 51 | 53.26 |
| 06/23/2026 16:39 | 103 | 53.28 |
| 06/23/2026 16:39 | 54 | 53.26 |
| 06/23/2026 16:39 | 51 | 53.28 |
| 06/23/2026 16:39 | 667 | 53.30 |
| 06/23/2026 16:39 | 375 | 53.28 |
| 06/23/2026 16:39 | 150 | 53.28 |
| 06/23/2026 16:39 | 208 | 53.28 |
| 06/23/2026 16:39 | 120 | 53.30 |
| 06/23/2026 16:39 | 57 | 53.30 |
| 06/23/2026 16:39 | 231 | 53.30 |
| 06/23/2026 16:39 | 180 | 53.32 |
| 06/23/2026 16:39 | 17 | 53.32 |
| 06/23/2026 16:38 | 154 | 53.30 |
| 06/23/2026 16:38 | 51 | 53.32 |
| 06/23/2026 16:38 | 51 | 53.30 |
| 06/23/2026 16:38 | 103 | 53.28 |
| 06/23/2026 16:38 | 472 | 53.28 |
| 06/23/2026 16:38 | 133 | 53.30 |
| 06/23/2026 16:36 | 11 | 53.34 |
| 06/23/2026 16:36 | 3 | 53.32 |
| 06/23/2026 16:36 | 17 | 53.32 |
| 06/23/2026 16:36 | 104 | 53.32 |
| 06/23/2026 16:36 | 3 | 53.34 |
| 06/23/2026 16:36 | 15 | 53.34 |
| 06/23/2026 16:35 | 13 | 53.36 |
| 06/23/2026 16:35 | 70 | 53.34 |
| 06/23/2026 16:35 | 103 | 53.32 |
| 06/23/2026 16:35 | 38 | 53.34 |
| 06/23/2026 16:35 | 86 | 53.32 |
| 06/23/2026 16:34 | 206 | 53.30 |
| 06/23/2026 16:34 | 214 | 53.28 |
| 06/23/2026 16:34 | 20 | 53.28 |
| 06/23/2026 16:34 | 137 | 53.26 |
| 06/23/2026 16:34 | 132 | 53.28 |
| 06/23/2026 16:34 | 5 | 53.28 |
| 06/23/2026 16:34 | 3 | 53.30 |
| 06/23/2026 16:34 | 99 | 53.34 |
| 06/23/2026 16:34 | 298 | 53.34 |
| 06/23/2026 16:34 | 165 | 53.32 |
| 06/23/2026 16:34 | 3 | 53.32 |
| 06/23/2026 16:34 | 294 | 53.30 |
| 06/23/2026 16:34 | 3 | 53.28 |
| 06/23/2026 16:34 | 17 | 53.28 |
| 06/23/2026 16:34 | 245 | 53.26 |
| 06/23/2026 16:34 | 74 | 53.24 |
| 06/23/2026 16:33 | 17 | 53.24 |
| 06/23/2026 16:33 | 86 | 53.24 |
| 06/23/2026 16:33 | 8 | 53.24 |
| 06/23/2026 16:33 | 98 | 53.22 |
| 06/23/2026 16:32 | 22 | 53.22 |
| 06/23/2026 16:32 | 180 | 53.20 |
| 06/23/2026 16:31 | 18 | 53.22 |
| 06/23/2026 16:31 | 103 | 53.22 |
| 06/23/2026 16:31 | 28 | 53.22 |
| 06/23/2026 16:31 | 301 | 53.22 |
| 06/23/2026 16:31 | 53 | 53.20 |
| 06/23/2026 16:31 | 11 | 53.20 |
| 06/23/2026 16:30 | 1 | 53.24 |
| 06/23/2026 16:30 | 18 | 53.28 |
| 06/23/2026 16:30 | 99 | 53.26 |
| 06/23/2026 16:30 | 98 | 53.24 |
| 06/23/2026 16:28 | 50 | 53.22 |
| 06/23/2026 16:28 | 45 | 53.22 |
| 06/23/2026 16:28 | 161 | 53.20 |
| 06/23/2026 16:28 | 308 | 53.20 |
| 06/23/2026 16:28 | 130 | 53.22 |
| 06/23/2026 16:28 | 42 | 53.26 |
| 06/23/2026 16:27 | 103 | 53.24 |
| 06/23/2026 16:27 | 103 | 53.24 |
| 06/23/2026 16:27 | 117 | 53.24 |
| 06/23/2026 16:27 | 240 | 53.24 |
| 06/23/2026 16:27 | 15 | 53.26 |
| 06/23/2026 16:27 | 199 | 53.24 |
| 06/23/2026 16:26 | 87 | 53.26 |
| 06/23/2026 16:26 | 108 | 53.24 |
| 06/23/2026 16:26 | 34 | 53.20 |
| 06/23/2026 16:26 | 103 | 53.20 |
| 06/23/2026 16:26 | 34 | 53.20 |
| 06/23/2026 16:26 | 143 | 53.20 |
| 06/23/2026 16:26 | 628 | 53.18 |
| 06/23/2026 16:26 | 110 | 53.18 |
| 06/23/2026 16:26 | 34 | 53.18 |
| 06/23/2026 16:26 | 293 | 53.16 |
| 06/23/2026 16:26 | 37 | 53.18 |
| 06/23/2026 16:25 | 101 | 53.20 |
| 06/23/2026 16:25 | 17 | 53.22 |
| 06/23/2026 16:25 | 2 | 53.24 |
| 06/23/2026 16:24 | 12 | 53.28 |
| 06/23/2026 16:24 | 58 | 53.26 |
| 06/23/2026 16:24 | 108 | 53.28 |
| 06/23/2026 16:23 | 21 | 53.28 |
| 06/23/2026 16:23 | 23 | 53.28 |
| 06/23/2026 16:23 | 13 | 53.26 |
| 06/23/2026 16:23 | 24 | 53.30 |
| 06/23/2026 16:23 | 49 | 53.30 |
| 06/23/2026 16:23 | 29 | 53.28 |
| 06/23/2026 16:23 | 34 | 53.28 |
| 06/23/2026 16:23 | 103 | 53.28 |
| 06/23/2026 16:23 | 12 | 53.32 |
| 06/23/2026 16:23 | 14 | 53.28 |
| 06/23/2026 16:23 | 43 | 53.28 |
| 06/23/2026 16:23 | 64 | 53.30 |
| 06/23/2026 16:23 | 34 | 53.30 |
| 06/23/2026 16:23 | 54 | 53.34 |
| 06/23/2026 16:22 | 7 | 53.30 |
| 06/23/2026 16:22 | 53 | 53.30 |
| 06/23/2026 16:22 | 106 | 53.30 |
| 06/23/2026 16:22 | 103 | 53.32 |
| 06/23/2026 16:22 | 234 | 53.32 |
| 06/23/2026 16:22 | 103 | 53.28 |
| 06/23/2026 16:22 | 165 | 53.30 |
| 06/23/2026 16:22 | 34 | 53.28 |
| 06/23/2026 16:22 | 65 | 53.30 |
| 06/23/2026 16:22 | 15 | 53.30 |
| 06/23/2026 16:22 | 162 | 53.30 |
| 06/23/2026 16:22 | 3 | 53.32 |
| 06/23/2026 16:22 | 168 | 53.30 |
| 06/23/2026 16:22 | 34 | 53.32 |
| 06/23/2026 16:22 | 137 | 53.34 |
| 06/23/2026 16:22 | 103 | 53.32 |
| 06/23/2026 16:22 | 117 | 53.28 |
| 06/23/2026 16:22 | 93 | 53.30 |
| 06/23/2026 16:22 | 103 | 53.30 |
| 06/23/2026 16:22 | 128 | 53.32 |
| 06/23/2026 16:22 | 137 | 53.28 |
| 06/23/2026 16:22 | 34 | 53.30 |
| 06/23/2026 16:22 | 9 | 53.30 |
| 06/23/2026 16:22 | 34 | 53.30 |
| 06/23/2026 16:22 | 17 | 53.30 |
| 06/23/2026 16:22 | 30 | 53.30 |
| 06/23/2026 16:22 | 34 | 53.30 |
| 06/23/2026 16:22 | 46 | 53.28 |
| 06/23/2026 16:22 | 88 | 53.30 |
| 06/23/2026 16:22 | 34 | 53.28 |
| 06/23/2026 16:22 | 200 | 53.30 |
| 06/23/2026 16:22 | 57 | 53.28 |
| 06/23/2026 16:22 | 274 | 53.28 |
| 06/23/2026 16:22 | 34 | 53.32 |
| 06/23/2026 16:21 | 34 | 53.26 |
| 06/23/2026 16:21 | 103 | 53.26 |
| 06/23/2026 16:21 | 34 | 53.28 |
| 06/23/2026 16:21 | 492 | 53.30 |
| 06/23/2026 16:21 | 120 | 53.28 |
| 06/23/2026 16:21 | 119 | 53.26 |
| 06/23/2026 16:21 | 34 | 53.26 |
| 06/23/2026 16:21 | 34 | 53.26 |
| 06/23/2026 16:21 | 34 | 53.26 |
| 06/23/2026 16:21 | 34 | 53.26 |
| 06/23/2026 16:21 | 103 | 53.26 |
| 06/23/2026 16:21 | 34 | 53.26 |
| 06/23/2026 16:21 | 380 | 53.32 |
| 06/23/2026 16:21 | 422 | 53.30 |
| 06/23/2026 16:21 | 456 | 53.28 |
| 06/23/2026 16:21 | 34 | 53.26 |
| 06/23/2026 16:21 | 120 | 53.26 |
| 06/23/2026 16:21 | 34 | 53.22 |
| 06/23/2026 16:21 | 34 | 53.24 |
| 06/23/2026 16:21 | 120 | 53.26 |
| 06/23/2026 16:21 | 46 | 53.24 |
| 06/23/2026 16:21 | 34 | 53.24 |
| 06/23/2026 16:21 | 75 | 53.24 |
| 06/23/2026 16:21 | 54 | 53.24 |
| 06/23/2026 16:21 | 34 | 53.26 |
| 06/23/2026 16:21 | 450 | 53.30 |
| 06/23/2026 16:21 | 404 | 53.28 |
| 06/23/2026 16:21 | 150 | 53.26 |
| 06/23/2026 16:21 | 71 | 53.26 |
| 06/23/2026 16:21 | 70 | 53.22 |
| 06/23/2026 16:21 | 128 | 53.22 |
| 06/23/2026 16:21 | 49 | 53.24 |
| 06/23/2026 16:21 | 128 | 53.24 |
| 06/23/2026 16:21 | 611 | 53.30 |
| 06/23/2026 16:21 | 903 | 53.28 |
| 06/23/2026 16:21 | 612 | 53.26 |
| 06/23/2026 16:21 | 129 | 53.24 |
| 06/23/2026 16:21 | 24 | 53.26 |
| 06/23/2026 16:21 | 123 | 53.26 |
| 06/23/2026 16:21 | 13 | 53.24 |
| 06/23/2026 16:21 | 178 | 53.26 |
| 06/23/2026 16:21 | 11 | 53.28 |
| 06/23/2026 16:21 | 17 | 53.32 |
| 06/23/2026 16:21 | 133 | 53.30 |
| 06/23/2026 16:21 | 34 | 53.32 |
| 06/23/2026 16:20 | 34 | 53.32 |
| 06/23/2026 16:20 | 34 | 53.34 |
| 06/23/2026 16:20 | 472 | 53.36 |
| 06/23/2026 16:20 | 108 | 53.34 |
| 06/23/2026 16:20 | 265 | 53.30 |
| 06/23/2026 16:20 | 232 | 53.28 |
| 06/23/2026 16:20 | 34 | 53.28 |
| 06/23/2026 16:20 | 11 | 53.30 |
| 06/23/2026 16:20 | 61 | 53.32 |
| 06/23/2026 16:20 | 417 | 53.32 |
| 06/23/2026 16:20 | 100 | 53.32 |
| 06/23/2026 16:20 | 130 | 53.28 |
| 06/23/2026 16:20 | 133 | 53.28 |
| 06/23/2026 16:20 | 57 | 53.30 |
| 06/23/2026 16:20 | 16 | 53.32 |
| 06/23/2026 16:20 | 154 | 53.30 |
| 06/23/2026 16:20 | 57 | 53.30 |
| 06/23/2026 16:20 | 52 | 53.34 |
| 06/23/2026 16:20 | 677 | 53.32 |
| 06/23/2026 16:18 | 25 | 53.36 |
| 06/23/2026 16:18 | 20 | 53.40 |
| 06/23/2026 16:18 | 191 | 53.38 |
| 06/23/2026 16:17 | 72 | 53.34 |
| 06/23/2026 16:17 | 13 | 53.34 |
| 06/23/2026 16:17 | 64 | 53.34 |
| 06/23/2026 16:17 | 103 | 53.32 |
| 06/23/2026 16:17 | 95 | 53.34 |
| 06/23/2026 16:17 | 15 | 53.32 |
| 06/23/2026 16:17 | 51 | 53.32 |
| 06/23/2026 16:17 | 421 | 53.34 |
| 06/23/2026 16:17 | 249 | 53.32 |
| 06/23/2026 16:16 | 239 | 53.30 |
| 06/23/2026 16:16 | 135 | 53.28 |
| 06/23/2026 16:16 | 34 | 53.30 |
| 06/23/2026 16:16 | 46 | 53.28 |
| 06/23/2026 16:16 | 76 | 53.32 |
| 06/23/2026 16:13 | 21 | 53.44 |
| 06/23/2026 16:13 | 44 | 53.42 |
| 06/23/2026 16:13 | 20 | 53.42 |
| 06/23/2026 16:13 | 19 | 53.42 |
| 06/23/2026 16:13 | 197 | 53.44 |
| 06/23/2026 16:13 | 8 | 53.42 |
| 06/23/2026 16:13 | 17 | 53.42 |
| 06/23/2026 16:13 | 106 | 53.40 |
| 06/23/2026 16:13 | 13 | 53.40 |
| 06/23/2026 16:11 | 26 | 53.38 |
| 06/23/2026 16:11 | 80 | 53.38 |
| 06/23/2026 16:11 | 19 | 53.42 |
| 06/23/2026 16:11 | 120 | 53.40 |
| 06/23/2026 16:11 | 135 | 53.44 |
| 06/23/2026 16:11 | 38 | 53.46 |
| 06/23/2026 16:11 | 17 | 53.44 |
| 06/23/2026 16:11 | 208 | 53.42 |
| 06/23/2026 16:11 | 216 | 53.40 |
| 06/23/2026 16:10 | 9 | 53.38 |
| 06/23/2026 16:10 | 130 | 53.38 |
| 06/23/2026 16:10 | 143 | 53.38 |
| 06/23/2026 16:10 | 3 | 53.36 |
| 06/23/2026 16:10 | 3 | 53.40 |
| 06/23/2026 16:10 | 17 | 53.38 |
| 06/23/2026 16:10 | 13 | 53.38 |
| 06/23/2026 16:10 | 76 | 53.36 |
| 06/23/2026 16:09 | 3 | 53.36 |
| 06/23/2026 16:07 | 103 | 53.38 |
| 06/23/2026 16:05 | 47 | 53.38 |
| 06/23/2026 16:05 | 3 | 53.38 |
| 06/23/2026 16:03 | 104 | 53.36 |
| 06/23/2026 16:03 | 135 | 53.36 |
| 06/23/2026 16:03 | 120 | 53.34 |
| 06/23/2026 16:03 | 226 | 53.34 |
| 06/23/2026 16:03 | 15 | 53.32 |
| 06/23/2026 16:03 | 303 | 53.32 |
| 06/23/2026 16:03 | 64 | 53.30 |
| 06/23/2026 16:02 | 104 | 53.34 |
| 06/23/2026 16:02 | 76 | 53.32 |
| 06/23/2026 16:02 | 15 | 53.32 |
| 06/23/2026 16:02 | 104 | 53.32 |
| 06/23/2026 16:02 | 104 | 53.32 |
| 06/23/2026 16:02 | 54 | 53.30 |
| 06/23/2026 16:02 | 12 | 53.32 |
| 06/23/2026 16:02 | 265 | 53.36 |
| 06/23/2026 16:02 | 24 | 53.38 |
| 06/23/2026 16:01 | 210 | 53.40 |
| 06/23/2026 16:01 | 3 | 53.40 |
| 06/23/2026 16:01 | 4 | 53.44 |
| 06/23/2026 16:01 | 74 | 53.42 |
| 06/23/2026 16:01 | 137 | 53.44 |
| 06/23/2026 16:01 | 3 | 53.44 |
| 06/23/2026 16:00 | 15 | 53.44 |
| 06/23/2026 15:59 | 6 | 53.46 |
| 06/23/2026 15:59 | 3 | 53.44 |
| 06/23/2026 15:59 | 3 | 53.46 |
| 06/23/2026 15:59 | 57 | 53.46 |
| 06/23/2026 15:59 | 25 | 53.44 |
| 06/23/2026 15:59 | 291 | 53.46 |
| 06/23/2026 15:59 | 305 | 53.44 |
| 06/23/2026 15:59 | 130 | 53.42 |
| 06/23/2026 15:59 | 104 | 53.42 |
| 06/23/2026 15:59 | 8 | 53.42 |
| 06/23/2026 15:59 | 2 | 53.42 |
| 06/23/2026 15:59 | 104 | 53.44 |
| 06/23/2026 15:59 | 70 | 53.42 |
| 06/23/2026 15:59 | 3 | 53.42 |
| 06/23/2026 15:59 | 44 | 53.44 |
| 06/23/2026 15:59 | 29 | 53.46 |
| 06/23/2026 15:58 | 3 | 53.48 |
| 06/23/2026 15:57 | 3 | 53.44 |
| 06/23/2026 15:57 | 11 | 53.48 |
| 06/23/2026 15:57 | 119 | 53.46 |
| 06/23/2026 15:57 | 26 | 53.44 |
| 06/23/2026 15:57 | 27 | 53.44 |
| 06/23/2026 15:57 | 244 | 53.44 |
| 06/23/2026 15:57 | 118 | 53.42 |
| 06/23/2026 15:56 | 12 | 53.44 |
| 06/23/2026 15:56 | 124 | 53.42 |
| 06/23/2026 15:56 | 27 | 53.44 |
| 06/23/2026 15:55 | 55 | 53.44 |
| 06/23/2026 15:55 | 287 | 53.42 |
| 06/23/2026 15:55 | 104 | 53.40 |
| 06/23/2026 15:55 | 52 | 53.38 |
| 06/23/2026 15:55 | 114 | 53.40 |
| 06/23/2026 15:55 | 182 | 53.42 |
| 06/23/2026 15:54 | 30 | 53.48 |
| 06/23/2026 15:54 | 107 | 53.46 |
| 06/23/2026 15:54 | 3 | 53.46 |
| 06/23/2026 15:54 | 104 | 53.44 |
| 06/23/2026 15:54 | 183 | 53.44 |
| 06/23/2026 15:54 | 3 | 53.44 |
| 06/23/2026 15:54 | 46 | 53.48 |
| 06/23/2026 15:54 | 4 | 53.48 |
| 06/23/2026 15:54 | 104 | 53.46 |
| 06/23/2026 15:54 | 104 | 53.46 |
| 06/23/2026 15:54 | 14 | 53.46 |
| 06/23/2026 15:54 | 194 | 53.48 |
| 06/23/2026 15:54 | 180 | 53.50 |
| 06/23/2026 15:53 | 5 | 53.48 |
| 06/23/2026 15:53 | 11 | 53.48 |
| 06/23/2026 15:53 | 153 | 53.44 |
| 06/23/2026 15:52 | 16 | 53.42 |
| 06/23/2026 15:52 | 126 | 53.38 |
| 06/23/2026 15:51 | 69 | 53.34 |
| 06/23/2026 15:51 | 12 | 53.34 |
| 06/23/2026 15:51 | 3 | 53.34 |
| 06/23/2026 15:51 | 84 | 53.36 |
| 06/23/2026 15:51 | 268 | 53.32 |
| 06/23/2026 15:51 | 335 | 53.30 |
| 06/23/2026 15:51 | 13 | 53.28 |
| 06/23/2026 15:51 | 3 | 53.28 |
| 06/23/2026 15:51 | 201 | 53.30 |
| 06/23/2026 15:50 | 98 | 53.30 |
| 06/23/2026 15:50 | 97 | 53.30 |
| 06/23/2026 15:50 | 3 | 53.30 |
| 06/23/2026 15:50 | 97 | 53.26 |
| 06/23/2026 15:50 | 1 | 53.24 |
| 06/23/2026 15:49 | 13 | 53.24 |
| 06/23/2026 15:49 | 94 | 53.24 |
| 06/23/2026 15:49 | 138 | 53.26 |
| 06/23/2026 15:48 | 184 | 53.22 |
| 06/23/2026 15:48 | 174 | 53.20 |
| 06/23/2026 15:48 | 104 | 53.18 |
| 06/23/2026 15:48 | 308 | 53.18 |
| 06/23/2026 15:48 | 104 | 53.14 |
| 06/23/2026 15:48 | 646 | 53.14 |
| 06/23/2026 15:48 | 67 | 53.12 |
| 06/23/2026 15:48 | 104 | 53.16 |
| 06/23/2026 15:48 | 58 | 53.14 |
| 06/23/2026 15:47 | 44 | 53.20 |
| 06/23/2026 15:47 | 104 | 53.24 |
| 06/23/2026 15:47 | 34 | 53.24 |
| 06/23/2026 15:47 | 166 | 53.28 |
| 06/23/2026 15:47 | 34 | 53.26 |
| 06/23/2026 15:47 | 104 | 53.24 |
| 06/23/2026 15:47 | 65 | 53.22 |
| 06/23/2026 15:47 | 61 | 53.26 |
| 06/23/2026 15:47 | 43 | 53.26 |
| 06/23/2026 15:47 | 104 | 53.24 |
| 06/23/2026 15:47 | 34 | 53.24 |
| 06/23/2026 15:47 | 121 | 53.28 |
| 06/23/2026 15:47 | 120 | 53.30 |
| 06/23/2026 15:47 | 104 | 53.28 |
| 06/23/2026 15:47 | 138 | 53.28 |
| 06/23/2026 15:47 | 34 | 53.26 |
| 06/23/2026 15:47 | 234 | 53.30 |
| 06/23/2026 15:47 | 104 | 53.28 |
| 06/23/2026 15:47 | 47 | 53.26 |
| 06/23/2026 15:47 | 34 | 53.26 |
| 06/23/2026 15:47 | 236 | 53.30 |
| 06/23/2026 15:47 | 112 | 53.28 |
| 06/23/2026 15:47 | 38 | 53.28 |
| 06/23/2026 15:47 | 206 | 53.24 |
| 06/23/2026 15:47 | 34 | 53.26 |
| 06/23/2026 15:47 | 148 | 53.32 |
| 06/23/2026 15:47 | 104 | 53.30 |
| 06/23/2026 15:47 | 258 | 53.28 |
| 06/23/2026 15:47 | 138 | 53.24 |
| 06/23/2026 15:47 | 34 | 53.28 |
| 06/23/2026 15:47 | 387 | 53.30 |
| 06/23/2026 15:47 | 236 | 53.28 |
| 06/23/2026 15:47 | 104 | 53.24 |
| 06/23/2026 15:47 | 104 | 53.28 |
| 06/23/2026 15:47 | 34 | 53.26 |
| 06/23/2026 15:47 | 104 | 53.28 |
| 06/23/2026 15:47 | 232 | 53.30 |
| 06/23/2026 15:47 | 104 | 53.28 |
| 06/23/2026 15:47 | 346 | 53.28 |
| 06/23/2026 15:47 | 9 | 53.30 |
| 06/23/2026 15:47 | 303 | 53.30 |
| 06/23/2026 15:47 | 303 | 53.30 |
| 06/23/2026 15:47 | 104 | 53.28 |
| 06/23/2026 15:47 | 138 | 53.26 |
| 06/23/2026 15:47 | 34 | 53.26 |
| 06/23/2026 15:47 | 255 | 53.32 |
| 06/23/2026 15:47 | 192 | 53.30 |
| 06/23/2026 15:47 | 192 | 53.28 |
| 06/23/2026 15:47 | 104 | 53.26 |
| 06/23/2026 15:47 | 3 | 53.24 |
| 06/23/2026 15:47 | 34 | 53.26 |
| 06/23/2026 15:47 | 3 | 53.32 |
| 06/23/2026 15:47 | 412 | 53.30 |
| 06/23/2026 15:47 | 296 | 53.28 |
| 06/23/2026 15:47 | 235 | 53.26 |
| 06/23/2026 15:47 | 15 | 53.28 |
| 06/23/2026 15:47 | 186 | 53.28 |
| 06/23/2026 15:46 | 15 | 53.30 |
| 06/23/2026 15:46 | 33 | 53.32 |
| 06/23/2026 15:46 | 118 | 53.30 |
| 06/23/2026 15:46 | 104 | 53.32 |
| 06/23/2026 15:46 | 104 | 53.32 |
| 06/23/2026 15:46 | 104 | 53.30 |
| 06/23/2026 15:46 | 21 | 53.32 |
| 06/23/2026 15:46 | 104 | 53.32 |
| 06/23/2026 15:46 | 64 | 53.30 |
| 06/23/2026 15:46 | 11 | 53.30 |
| 06/23/2026 15:46 | 104 | 53.30 |
| 06/23/2026 15:46 | 53 | 53.32 |
| 06/23/2026 15:46 | 178 | 53.30 |
| 06/23/2026 15:45 | 51 | 53.34 |
| 06/23/2026 15:45 | 104 | 53.34 |
| 06/23/2026 15:45 | 257 | 53.38 |
| 06/23/2026 15:45 | 155 | 53.36 |
| 06/23/2026 15:45 | 51 | 53.34 |
| 06/23/2026 15:45 | 104 | 53.36 |
| 06/23/2026 15:45 | 104 | 53.34 |
| 06/23/2026 15:45 | 104 | 53.32 |
| 06/23/2026 15:45 | 51 | 53.34 |
| 06/23/2026 15:45 | 51 | 53.32 |
| 06/23/2026 15:45 | 66 | 53.36 |
| 06/23/2026 15:45 | 165 | 53.34 |
| 06/23/2026 15:45 | 155 | 53.32 |
| 06/23/2026 15:45 | 29 | 53.30 |
| 06/23/2026 15:45 | 76 | 53.30 |
| 06/23/2026 15:45 | 104 | 53.32 |
| 06/23/2026 15:45 | 301 | 53.32 |
| 06/23/2026 15:45 | 121 | 53.28 |
| 06/23/2026 15:45 | 104 | 53.28 |
| 06/23/2026 15:45 | 71 | 53.24 |
| 06/23/2026 15:45 | 155 | 53.24 |
| 06/23/2026 15:45 | 104 | 53.24 |
| 06/23/2026 15:45 | 510 | 53.28 |
| 06/23/2026 15:45 | 443 | 53.26 |
| 06/23/2026 15:45 | 236 | 53.24 |
| 06/23/2026 15:45 | 109 | 53.22 |
| 06/23/2026 15:45 | 104 | 53.20 |
| 06/23/2026 15:45 | 17 | 53.20 |
| 06/23/2026 15:45 | 376 | 53.22 |
| 06/23/2026 15:45 | 32 | 53.20 |
| 06/23/2026 15:45 | 9 | 53.18 |
| 06/23/2026 15:45 | 95 | 53.18 |
| 06/23/2026 15:45 | 51 | 53.18 |
| 06/23/2026 15:45 | 549 | 53.18 |
| 06/23/2026 15:45 | 104 | 53.14 |
| 06/23/2026 15:45 | 59 | 53.18 |
| 06/23/2026 15:45 | 81 | 53.16 |
| 06/23/2026 15:45 | 242 | 53.16 |
| 06/23/2026 15:45 | 104 | 53.20 |
| 06/23/2026 15:45 | 104 | 53.20 |
| 06/23/2026 15:45 | 51 | 53.20 |
| 06/23/2026 15:45 | 104 | 53.24 |
| 06/23/2026 15:45 | 104 | 53.22 |
| 06/23/2026 15:45 | 17 | 53.24 |
| 06/23/2026 15:45 | 51 | 53.22 |
| 06/23/2026 15:45 | 26 | 53.22 |
| 06/23/2026 15:45 | 134 | 53.28 |
| 06/23/2026 15:45 | 16 | 53.30 |
| 06/23/2026 15:45 | 17 | 53.32 |
| 06/23/2026 15:45 | 217 | 53.32 |
| 06/23/2026 15:45 | 21 | 53.32 |
| 06/23/2026 15:44 | 161 | 53.28 |
| 06/23/2026 15:44 | 29 | 53.30 |
| 06/23/2026 15:43 | 14 | 53.32 |
| 06/23/2026 15:42 | 60 | 53.36 |
| 06/23/2026 15:42 | 20 | 53.38 |
| 06/23/2026 15:41 | 27 | 53.42 |
| 06/23/2026 15:41 | 22 | 53.40 |
| 06/23/2026 15:41 | 3 | 53.40 |
| 06/23/2026 15:41 | 145 | 53.40 |
| 06/23/2026 15:41 | 54 | 53.40 |
| 06/23/2026 15:41 | 3 | 53.40 |
| 06/23/2026 15:39 | 130 | 53.38 |
| 06/23/2026 15:39 | 20 | 53.38 |
| 06/23/2026 15:39 | 43 | 53.36 |
| 06/23/2026 15:39 | 222 | 53.34 |
| 06/23/2026 15:38 | 107 | 53.34 |
| 06/23/2026 15:38 | 28 | 53.32 |
| 06/23/2026 15:38 | 591 | 53.32 |
| 06/23/2026 15:38 | 54 | 53.30 |
| 06/23/2026 15:38 | 8 | 53.30 |
| 06/23/2026 15:38 | 113 | 53.30 |
| 06/23/2026 15:38 | 131 | 53.30 |
| 06/23/2026 15:38 | 350 | 53.28 |
| 06/23/2026 15:38 | 151 | 53.32 |
| 06/23/2026 15:38 | 27 | 53.34 |
| 06/23/2026 15:38 | 78 | 53.34 |
| 06/23/2026 15:38 | 121 | 53.36 |
| 06/23/2026 15:36 | 168 | 53.36 |
| 06/23/2026 15:36 | 25 | 53.38 |
| 06/23/2026 15:36 | 7 | 53.40 |
| 06/23/2026 15:36 | 39 | 53.38 |
| 06/23/2026 15:36 | 4 | 53.42 |
| 06/23/2026 15:36 | 4 | 53.42 |
| 06/23/2026 15:36 | 33 | 53.42 |
| 06/23/2026 15:36 | 88 | 53.40 |
| 06/23/2026 15:35 | 35 | 53.42 |
| 06/23/2026 15:35 | 77 | 53.42 |
| 06/23/2026 15:34 | 14 | 53.44 |
| 06/23/2026 15:34 | 14 | 53.44 |
| 06/23/2026 15:34 | 12 | 53.42 |
| 06/23/2026 15:33 | 5 | 53.46 |
| 06/23/2026 15:33 | 18 | 53.46 |
| 06/23/2026 15:33 | 19 | 53.46 |
| 06/23/2026 15:33 | 51 | 53.44 |
| 06/23/2026 15:33 | 6 | 53.48 |
| 06/23/2026 15:33 | 7 | 53.48 |
| 06/23/2026 15:33 | 161 | 53.46 |
| 06/23/2026 15:33 | 69 | 53.46 |
| 06/23/2026 15:33 | 2 | 53.50 |
| 06/23/2026 15:33 | 8 | 53.50 |
| 06/23/2026 15:33 | 161 | 53.48 |
| 06/23/2026 15:33 | 186 | 53.48 |
| 06/23/2026 15:33 | 3 | 53.44 |
| 06/23/2026 15:33 | 18 | 53.50 |
| 06/23/2026 15:33 | 117 | 53.48 |
| 06/23/2026 15:33 | 2 | 53.48 |
| 06/23/2026 15:33 | 9 | 53.48 |
| 06/23/2026 15:33 | 52 | 53.44 |
| 06/23/2026 15:33 | 4 | 53.48 |
| 06/23/2026 15:33 | 29 | 53.48 |
| 06/23/2026 15:33 | 161 | 53.46 |
| 06/23/2026 15:33 | 58 | 53.44 |
| 06/23/2026 15:33 | 41 | 53.40 |
| 06/23/2026 15:33 | 2 | 53.38 |
| 06/23/2026 15:33 | 133 | 53.38 |
| 06/23/2026 15:33 | 28 | 53.38 |
| 06/23/2026 15:33 | 17 | 53.40 |
| 06/23/2026 15:33 | 48 | 53.40 |
| 06/23/2026 15:33 | 3 | 53.40 |
| 06/23/2026 15:33 | 14 | 53.40 |
| 06/23/2026 15:33 | 161 | 53.40 |
| 06/23/2026 15:33 | 84 | 53.46 |
| 06/23/2026 15:33 | 161 | 53.46 |
| 06/23/2026 15:33 | 1085 | 53.46 |
| 06/23/2026 15:32 | 42 | 53.52 |
| 06/23/2026 15:32 | 49 | 53.52 |
| 06/23/2026 15:32 | 19 | 53.48 |
| 06/23/2026 15:32 | 47 | 53.52 |
| 06/23/2026 15:32 | 25 | 53.52 |
| 06/23/2026 15:32 | 161 | 53.50 |
| 06/23/2026 15:32 | 46 | 53.46 |
| 06/23/2026 15:32 | 13 | 53.46 |
| 06/23/2026 15:32 | 30 | 53.42 |
| 06/23/2026 15:32 | 175 | 53.40 |
| 06/23/2026 15:32 | 27 | 53.40 |
| 06/23/2026 15:32 | 161 | 53.36 |
| 06/23/2026 15:32 | 196 | 53.36 |
| 06/23/2026 15:31 | 106 | 53.40 |
| 06/23/2026 15:31 | 20 | 53.36 |
| 06/23/2026 15:31 | 549 | 53.38 |
| 06/23/2026 15:31 | 3 | 53.38 |
| 06/23/2026 15:31 | 291 | 53.36 |
| 06/23/2026 15:31 | 331 | 53.34 |
| 06/23/2026 15:31 | 156 | 53.32 |
| 06/23/2026 15:31 | 5 | 53.32 |
| 06/23/2026 15:31 | 59 | 53.32 |
| 06/23/2026 15:30 | 37 | 53.32 |
| 06/23/2026 15:30 | 11 | 53.30 |
| 06/23/2026 15:30 | 42 | 53.30 |
| 06/23/2026 15:30 | 7 | 53.30 |
| 06/23/2026 15:30 | 11 | 53.30 |
| 06/23/2026 15:30 | 5 | 53.30 |
| 06/23/2026 15:30 | 3 | 53.30 |
| 06/23/2026 15:30 | 7 | 53.32 |
| 06/23/2026 15:30 | 161 | 53.32 |
| 06/23/2026 15:30 | 92 | 53.32 |
| 06/23/2026 15:30 | 161 | 53.30 |
| 06/23/2026 15:30 | 30 | 53.32 |
| 06/23/2026 15:30 | 34 | 53.30 |
| 06/23/2026 15:30 | 161 | 53.28 |
| 06/23/2026 15:30 | 161 | 53.30 |
| 06/23/2026 15:30 | 3 | 53.30 |
| 06/23/2026 15:30 | 45 | 53.30 |
| 06/23/2026 15:30 | 3 | 53.28 |
| 06/23/2026 15:30 | 34 | 53.28 |
| 06/23/2026 15:30 | 282 | 53.30 |
| 06/23/2026 15:30 | 321 | 53.28 |
| 06/23/2026 15:30 | 29 | 53.26 |
| 06/23/2026 15:30 | 161 | 53.26 |
| 06/23/2026 15:30 | 49 | 53.28 |
| 06/23/2026 15:29 | 75 | 53.26 |
| 06/23/2026 15:29 | 94 | 53.26 |
| 06/23/2026 15:29 | 102 | 53.26 |
| 06/23/2026 15:29 | 20 | 53.24 |
| 06/23/2026 15:29 | 229 | 53.28 |
| 06/23/2026 15:29 | 244 | 53.26 |
| 06/23/2026 15:29 | 68 | 53.24 |
| 06/23/2026 15:29 | 161 | 53.24 |
| 06/23/2026 15:29 | 229 | 53.26 |
| 06/23/2026 15:29 | 3 | 53.22 |
| 06/23/2026 15:29 | 93 | 53.22 |
| 06/23/2026 15:29 | 68 | 53.24 |
| 06/23/2026 15:29 | 259 | 53.22 |
| 06/23/2026 15:29 | 3 | 53.22 |
| 06/23/2026 15:29 | 393 | 53.20 |
| 06/23/2026 15:29 | 292 | 53.18 |
| 06/23/2026 15:29 | 100 | 53.18 |
| 06/23/2026 15:29 | 6 | 53.16 |
| 06/23/2026 15:29 | 53 | 53.18 |
| 06/23/2026 15:29 | 126 | 53.18 |
| 06/23/2026 15:28 | 180 | 53.20 |
| 06/23/2026 15:28 | 301 | 53.20 |
| 06/23/2026 15:28 | 127 | 53.22 |
| 06/23/2026 15:28 | 68 | 53.25 |
| 06/23/2026 15:28 | 17 | 53.26 |
| 06/23/2026 15:28 | 28 | 53.26 |
| 06/23/2026 15:28 | 170 | 53.28 |
| 06/23/2026 15:28 | 13 | 53.30 |
| 06/23/2026 15:28 | 225 | 53.30 |
| 06/23/2026 15:28 | 21 | 53.30 |
| 06/23/2026 15:28 | 48 | 53.30 |
| 06/23/2026 15:28 | 32 | 53.32 |
| 06/23/2026 15:28 | 643 | 53.32 |
| 06/23/2026 15:28 | 17 | 53.36 |
| 06/23/2026 15:28 | 1 | 53.36 |
| 06/23/2026 15:28 | 379 | 53.38 |
| 06/23/2026 15:28 | 304 | 53.42 |
| 06/23/2026 15:28 | 70 | 53.40 |
| 06/23/2026 15:28 | 415 | 53.38 |
| 06/23/2026 15:28 | 159 | 53.40 |
| 06/23/2026 15:28 | 143 | 53.42 |
| 06/23/2026 15:27 | 11 | 53.44 |
| 06/23/2026 15:27 | 12 | 53.44 |
| 06/23/2026 15:27 | 78 | 53.44 |
| 06/23/2026 15:27 | 120 | 53.42 |
| 06/23/2026 15:26 | 23 | 53.42 |
| 06/23/2026 15:26 | 96 | 53.40 |
| 06/23/2026 15:24 | 2 | 53.44 |
| 06/23/2026 15:24 | 13 | 53.44 |
| 06/23/2026 15:23 | 186 | 53.44 |
| 06/23/2026 15:23 | 29 | 53.44 |
| 06/23/2026 15:23 | 243 | 53.42 |
| 06/23/2026 15:23 | 2 | 53.40 |
| 06/23/2026 15:23 | 140 | 53.40 |
| 06/23/2026 15:23 | 19 | 53.40 |
| 06/23/2026 15:23 | 139 | 53.40 |
| 06/23/2026 15:22 | 29 | 53.42 |
| 06/23/2026 15:22 | 96 | 53.44 |
| 06/23/2026 15:22 | 33 | 53.44 |
| 06/23/2026 15:22 | 161 | 53.42 |
| 06/23/2026 15:22 | 73 | 53.42 |
| 06/23/2026 15:22 | 18 | 53.46 |
| 06/23/2026 15:22 | 11 | 53.46 |
| 06/23/2026 15:22 | 7 | 53.46 |
| 06/23/2026 15:22 | 2 | 53.46 |
| 06/23/2026 15:22 | 61 | 53.46 |
| 06/23/2026 15:22 | 37 | 53.46 |
| 06/23/2026 15:22 | 9 | 53.46 |
| 06/23/2026 15:22 | 16 | 53.46 |
| 06/23/2026 15:22 | 161 | 53.44 |
| 06/23/2026 15:22 | 131 | 53.46 |
| 06/23/2026 15:22 | 46 | 53.46 |
| 06/23/2026 15:22 | 16 | 53.46 |
| 06/23/2026 15:22 | 89 | 53.46 |
| 06/23/2026 15:22 | 46 | 53.46 |
| 06/23/2026 15:22 | 43 | 53.44 |
| 06/23/2026 15:22 | 51 | 53.44 |
| 06/23/2026 15:22 | 110 | 53.44 |
| 06/23/2026 15:22 | 262 | 53.44 |
| 06/23/2026 15:22 | 53 | 53.44 |
| 06/23/2026 15:22 | 90 | 53.42 |
| 06/23/2026 15:22 | 356 | 53.42 |
| 06/23/2026 15:22 | 59 | 53.40 |
| 06/23/2026 15:22 | 3 | 53.40 |
| 06/23/2026 15:22 | 89 | 53.42 |
| 06/23/2026 15:22 | 3 | 53.42 |
| 06/23/2026 15:22 | 110 | 53.42 |
| 06/23/2026 15:22 | 45 | 53.42 |
| 06/23/2026 15:22 | 96 | 53.40 |
| 06/23/2026 15:22 | 94 | 53.40 |
| 06/23/2026 15:22 | 80 | 53.40 |
| 06/23/2026 15:22 | 110 | 53.40 |
| 06/23/2026 15:21 | 13 | 53.38 |
| 06/23/2026 15:21 | 200 | 53.38 |
| 06/23/2026 15:21 | 11 | 53.40 |
| 06/23/2026 15:21 | 18 | 53.44 |
| 06/23/2026 15:21 | 31 | 53.44 |
| 06/23/2026 15:21 | 53 | 53.46 |
| 06/23/2026 15:21 | 150 | 53.46 |
| 06/23/2026 15:21 | 41 | 53.48 |
| 06/23/2026 15:21 | 161 | 53.50 |
| 06/23/2026 15:21 | 211 | 53.48 |
| 06/23/2026 15:21 | 174 | 53.48 |
| 06/23/2026 15:20 | 27 | 53.52 |
| 06/23/2026 15:20 | 357 | 53.52 |
| 06/23/2026 15:19 | 19 | 53.54 |
| 06/23/2026 15:19 | 260 | 53.56 |
| 06/23/2026 15:19 | 24 | 53.60 |
| 06/23/2026 15:19 | 49 | 53.58 |
| 06/23/2026 15:18 | 2 | 53.60 |
| 06/23/2026 15:18 | 10 | 53.60 |
| 06/23/2026 15:18 | 260 | 53.60 |
| 06/23/2026 15:18 | 26 | 53.59 |
| 06/23/2026 15:18 | 135 | 53.60 |
| 06/23/2026 15:15 | 28 | 53.62 |
| 06/23/2026 15:15 | 75 | 53.62 |
| 06/23/2026 15:15 | 129 | 53.62 |
| 06/23/2026 15:14 | 129 | 53.62 |
| 06/23/2026 15:14 | 67 | 53.62 |
| 06/23/2026 15:14 | 18 | 53.62 |
| 06/23/2026 15:14 | 170 | 53.60 |
| 06/23/2026 15:14 | 37 | 53.60 |
| 06/23/2026 15:14 | 20 | 53.58 |
| 06/23/2026 15:14 | 20 | 53.58 |
| 06/23/2026 15:13 | 55 | 53.62 |
| 06/23/2026 15:13 | 13 | 53.64 |
| 06/23/2026 15:13 | 342 | 53.64 |
| 06/23/2026 15:12 | 39 | 53.66 |
| 06/23/2026 15:12 | 20 | 53.68 |
| 06/23/2026 15:10 | 19 | 53.66 |
| 06/23/2026 15:09 | 23 | 53.68 |
| 06/23/2026 15:09 | 129 | 53.68 |
| 06/23/2026 15:09 | 99 | 53.68 |
| 06/23/2026 15:09 | 15 | 53.68 |
| 06/23/2026 15:09 | 32 | 53.66 |
| 06/23/2026 15:08 | 51 | 53.70 |
| 06/23/2026 15:07 | 25 | 53.72 |
| 06/23/2026 15:07 | 140 | 53.70 |
| 06/23/2026 15:07 | 129 | 53.68 |
| 06/23/2026 15:07 | 45 | 53.72 |
| 06/23/2026 15:07 | 9 | 53.72 |
| 06/23/2026 15:07 | 45 | 53.72 |
| 06/23/2026 15:07 | 70 | 53.70 |
| 06/23/2026 15:07 | 44 | 53.70 |
| 06/23/2026 15:07 | 20 | 53.68 |
| 06/23/2026 15:07 | 194 | 53.72 |
| 06/23/2026 15:06 | 38 | 53.76 |
| 06/23/2026 15:06 | 87 | 53.76 |
| 06/23/2026 15:06 | 18 | 53.78 |
| 06/23/2026 15:05 | 3 | 53.78 |
| 06/23/2026 15:05 | 233 | 53.80 |
| 06/23/2026 15:05 | 20 | 53.82 |
| 06/23/2026 15:05 | 170 | 53.84 |
| 06/23/2026 15:05 | 3 | 53.84 |
| 06/23/2026 15:04 | 96 | 53.82 |
| 06/23/2026 15:02 | 15 | 53.80 |
| 06/23/2026 15:02 | 63 | 53.78 |
| 06/23/2026 15:00 | 51 | 53.82 |
| 06/23/2026 14:59 | 82 | 53.82 |
| 06/23/2026 14:59 | 46 | 53.88 |
| 06/23/2026 14:59 | 34 | 53.84 |
| 06/23/2026 14:59 | 1008 | 53.84 |
| 06/23/2026 14:59 | 63 | 53.86 |
| 06/23/2026 14:59 | 27 | 53.86 |
| 06/23/2026 14:58 | 4 | 53.84 |
| 06/23/2026 14:58 | 50 | 53.84 |
| 06/23/2026 14:58 | 4 | 53.86 |
| 06/23/2026 14:57 | 124 | 53.88 |
| 06/23/2026 14:56 | 24 | 53.86 |
| 06/23/2026 14:56 | 153 | 53.88 |
| 06/23/2026 14:56 | 28 | 53.88 |
| 06/23/2026 14:56 | 2 | 53.86 |
| 06/23/2026 14:56 | 201 | 53.88 |
| 06/23/2026 14:55 | 48 | 53.92 |
| 06/23/2026 14:53 | 56 | 53.96 |
| 06/23/2026 14:53 | 72 | 53.98 |
| 06/23/2026 14:51 | 19 | 54.02 |
| 06/23/2026 14:51 | 92 | 54.00 |
| 06/23/2026 14:47 | 124 | 54.00 |
| 06/23/2026 14:47 | 38 | 54.04 |
| 06/23/2026 14:44 | 113 | 54.10 |
| 06/23/2026 14:44 | 72 | 54.08 |
| 06/23/2026 14:44 | 120 | 54.08 |
| 06/23/2026 14:44 | 3 | 54.06 |
| 06/23/2026 14:44 | 442 | 54.08 |
| 06/23/2026 14:44 | 77 | 54.06 |
| 06/23/2026 14:41 | 77 | 53.96 |
| 06/23/2026 14:38 | 103 | 53.86 |
| 06/23/2026 14:38 | 85 | 53.82 |
| 06/23/2026 14:38 | 72 | 53.78 |
| 06/23/2026 14:38 | 66 | 53.76 |
| 06/23/2026 14:37 | 3 | 53.76 |
| 06/23/2026 14:37 | 326 | 53.74 |
| 06/23/2026 14:37 | 78 | 53.72 |
| 06/23/2026 14:37 | 3 | 53.70 |
| 06/23/2026 14:37 | 48 | 53.72 |
| 06/23/2026 14:37 | 2 | 53.72 |
| 06/23/2026 14:37 | 39 | 53.74 |
| 06/23/2026 14:37 | 36 | 53.72 |
| 06/23/2026 14:37 | 8 | 53.72 |
| 06/23/2026 14:37 | 2 | 53.74 |
| 06/23/2026 14:37 | 74 | 53.72 |
| 06/23/2026 14:37 | 66 | 53.72 |
| 06/23/2026 14:37 | 14 | 53.72 |
| 06/23/2026 14:37 | 30 | 53.72 |
| 06/23/2026 14:37 | 84 | 53.72 |
| 06/23/2026 14:37 | 16 | 53.72 |
| 06/23/2026 14:37 | 6 | 53.72 |
| 06/23/2026 14:37 | 3 | 53.72 |
| 06/23/2026 14:37 | 140 | 53.70 |
| 06/23/2026 14:37 | 462 | 53.70 |
| 06/23/2026 14:36 | 127 | 53.64 |
| 06/23/2026 14:35 | 62 | 53.66 |
| 06/23/2026 14:35 | 3 | 53.66 |
| 06/23/2026 14:35 | 82 | 53.68 |
| 06/23/2026 14:35 | 83 | 53.70 |
| 06/23/2026 14:34 | 15 | 53.68 |
| 06/23/2026 14:34 | 112 | 53.68 |
| 06/23/2026 14:34 | 119 | 53.68 |
| 06/23/2026 14:34 | 14 | 53.68 |
| 06/23/2026 14:33 | 15 | 53.70 |
| 06/23/2026 14:33 | 37 | 53.70 |
| 06/23/2026 14:33 | 7 | 53.68 |
| 06/23/2026 14:33 | 78 | 53.68 |
| 06/23/2026 14:30 | 3 | 53.70 |
| 06/23/2026 14:30 | 183 | 53.68 |
| 06/23/2026 14:30 | 91 | 53.68 |
| 06/23/2026 14:25 | 71 | 53.68 |
| 06/23/2026 14:25 | 8 | 53.68 |
| 06/23/2026 14:20 | 73 | 53.68 |
| 06/23/2026 14:20 | 17 | 53.68 |
| 06/23/2026 14:20 | 60 | 53.66 |
| 06/23/2026 14:20 | 3 | 53.66 |
| 06/23/2026 14:20 | 93 | 53.68 |
| 06/23/2026 14:20 | 142 | 53.70 |
| 06/23/2026 14:19 | 49 | 53.72 |
| 06/23/2026 14:19 | 42 | 53.74 |
| 06/23/2026 14:19 | 28 | 53.72 |
| 06/23/2026 14:19 | 156 | 53.72 |
| 06/23/2026 14:19 | 45 | 53.76 |
| 06/23/2026 14:19 | 144 | 53.76 |
| 06/23/2026 14:18 | 59 | 53.74 |
| 06/23/2026 14:15 | 18 | 53.70 |
| 06/23/2026 14:15 | 35 | 53.70 |
| 06/23/2026 14:15 | 137 | 53.70 |
| 06/23/2026 14:15 | 57 | 53.68 |
| 06/23/2026 14:15 | 16 | 53.68 |
| 06/23/2026 14:15 | 122 | 53.64 |
| 06/23/2026 14:14 | 3 | 53.64 |
| 06/23/2026 14:14 | 76 | 53.60 |
| 06/23/2026 14:13 | 34 | 53.56 |
| 06/23/2026 14:13 | 95 | 53.54 |
| 06/23/2026 14:13 | 3 | 53.54 |
| 06/23/2026 14:13 | 96 | 53.56 |
| 06/23/2026 14:12 | 181 | 53.60 |
| 06/23/2026 14:12 | 12 | 53.58 |
| 06/23/2026 14:11 | 3 | 53.58 |
| 06/23/2026 14:11 | 103 | 53.56 |
| 06/23/2026 14:11 | 30 | 53.54 |
| 06/23/2026 14:11 | 47 | 53.56 |
| 06/23/2026 14:10 | 28 | 53.60 |
| 06/23/2026 14:10 | 396 | 53.58 |
| 06/23/2026 14:10 | 51 | 53.60 |
| 06/23/2026 14:08 | 3 | 53.56 |
| 06/23/2026 14:08 | 672 | 53.58 |
| 06/23/2026 14:08 | 10 | 53.62 |
| 06/23/2026 14:08 | 51 | 53.62 |
| 06/23/2026 14:08 | 3 | 53.62 |
| 06/23/2026 14:08 | 104 | 53.62 |
| 06/23/2026 14:08 | 50 | 53.60 |
| 06/23/2026 14:08 | 11 | 53.60 |
| 06/23/2026 14:07 | 49 | 53.54 |
| 06/23/2026 14:07 | 14 | 53.54 |
| 06/23/2026 14:06 | 98 | 53.52 |
| 06/23/2026 14:06 | 58 | 53.54 |
| 06/23/2026 14:06 | 142 | 53.54 |
| 06/23/2026 14:05 | 95 | 53.52 |
| 06/23/2026 14:02 | 242 | 53.52 |
| 06/23/2026 14:02 | 104 | 53.54 |
| 06/23/2026 14:02 | 11 | 53.54 |
| 06/23/2026 14:01 | 59 | 53.54 |
| 06/23/2026 14:01 | 264 | 53.56 |
| 06/23/2026 13:59 | 4 | 53.68 |
| 06/23/2026 13:59 | 20 | 53.68 |
| 06/23/2026 13:59 | 8 | 53.68 |
| 06/23/2026 13:59 | 41 | 53.68 |
| 06/23/2026 13:59 | 8 | 53.68 |
| 06/23/2026 13:59 | 41 | 53.68 |
| 06/23/2026 13:57 | 34 | 53.70 |
| 06/23/2026 13:57 | 34 | 53.70 |
| 06/23/2026 13:57 | 103 | 53.72 |
| 06/23/2026 13:57 | 3 | 53.72 |
| 06/23/2026 13:57 | 41 | 53.74 |
| 06/23/2026 13:57 | 54 | 53.74 |
| 06/23/2026 13:57 | 59 | 53.76 |
| 06/23/2026 13:56 | 3 | 53.80 |
| 06/23/2026 13:56 | 117 | 53.78 |
| 06/23/2026 13:56 | 45 | 53.76 |
| 06/23/2026 13:56 | 37 | 53.74 |
| 06/23/2026 13:56 | 3 | 53.74 |
| 06/23/2026 13:56 | 30 | 53.76 |
| 06/23/2026 13:56 | 60 | 53.76 |
| 06/23/2026 13:56 | 104 | 53.72 |
| 06/23/2026 13:56 | 74 | 53.74 |
| 06/23/2026 13:56 | 104 | 53.72 |
| 06/23/2026 13:56 | 45 | 53.72 |
| 06/23/2026 13:56 | 78 | 53.70 |
| 06/23/2026 13:55 | 104 | 53.68 |
| 06/23/2026 13:55 | 48 | 53.66 |
| 06/23/2026 13:54 | 78 | 53.64 |
| 06/23/2026 13:54 | 3 | 53.64 |
| 06/23/2026 13:53 | 152 | 53.62 |
| 06/23/2026 13:53 | 118 | 53.60 |
| 06/23/2026 13:51 | 108 | 53.60 |
| 06/23/2026 13:49 | 62 | 53.64 |
| 06/23/2026 13:49 | 2 | 53.64 |
| 06/23/2026 13:49 | 18 | 53.64 |
| 06/23/2026 13:49 | 11 | 53.64 |
| 06/23/2026 13:49 | 10 | 53.64 |
| 06/23/2026 13:49 | 34 | 53.62 |
| 06/23/2026 13:49 | 103 | 53.60 |
| 06/23/2026 13:49 | 309 | 53.60 |
| 06/23/2026 13:49 | 56 | 53.62 |
| 06/23/2026 13:49 | 3 | 53.62 |
| 06/23/2026 13:49 | 189 | 53.64 |
| 06/23/2026 13:49 | 3 | 53.64 |
| 06/23/2026 13:49 | 171 | 53.64 |
| 06/23/2026 13:46 | 35 | 53.64 |
| 06/23/2026 13:46 | 8 | 53.70 |
| 06/23/2026 13:46 | 44 | 53.70 |
| 06/23/2026 13:46 | 8 | 53.70 |
| 06/23/2026 13:46 | 44 | 53.68 |
| 06/23/2026 13:46 | 7 | 53.68 |
| 06/23/2026 13:46 | 37 | 53.68 |
| 06/23/2026 13:46 | 8 | 53.68 |
| 06/23/2026 13:46 | 41 | 53.68 |
| 06/23/2026 13:46 | 53 | 53.66 |
| 06/23/2026 13:46 | 34 | 53.68 |
| 06/23/2026 13:46 | 372 | 53.70 |
| 06/23/2026 13:46 | 374 | 53.68 |
| 06/23/2026 13:44 | 12 | 53.64 |
| 06/23/2026 13:44 | 103 | 53.64 |
| 06/23/2026 13:44 | 17 | 53.62 |
| 06/23/2026 13:44 | 59 | 53.60 |
| 06/23/2026 13:44 | 35 | 53.64 |
| 06/23/2026 13:44 | 343 | 53.64 |
| 06/23/2026 13:44 | 7 | 53.70 |
| 06/23/2026 13:44 | 93 | 53.68 |
| 06/23/2026 13:44 | 103 | 53.68 |
| 06/23/2026 13:44 | 15 | 53.72 |
| 06/23/2026 13:44 | 105 | 53.70 |
| 06/23/2026 13:43 | 26 | 53.72 |
| 06/23/2026 13:43 | 172 | 53.70 |
| 06/23/2026 13:43 | 23 | 53.70 |
| 06/23/2026 13:43 | 85 | 53.68 |
| 06/23/2026 13:38 | 45 | 53.66 |
| 06/23/2026 13:37 | 16 | 53.68 |
| 06/23/2026 13:37 | 3 | 53.68 |
| 06/23/2026 13:37 | 70 | 53.70 |
| 06/23/2026 13:37 | 50 | 53.70 |
| 06/23/2026 13:37 | 3 | 53.70 |
| 06/23/2026 13:37 | 146 | 53.70 |
| 06/23/2026 13:37 | 272 | 53.68 |
| 06/23/2026 13:33 | 15 | 53.68 |
| 06/23/2026 13:33 | 36 | 53.66 |
| 06/23/2026 13:32 | 65 | 53.68 |
| 06/23/2026 13:32 | 20 | 53.68 |
| 06/23/2026 13:32 | 130 | 53.68 |
| 06/23/2026 13:31 | 21 | 53.68 |
| 06/23/2026 13:31 | 138 | 53.66 |
| 06/23/2026 13:31 | 30 | 53.68 |
| 06/23/2026 13:31 | 130 | 53.68 |
| 06/23/2026 13:31 | 70 | 53.70 |
| 06/23/2026 13:29 | 15 | 53.70 |
| 06/23/2026 13:29 | 3 | 53.66 |
| 06/23/2026 13:29 | 10 | 53.68 |
| 06/23/2026 13:27 | 77 | 53.70 |
| 06/23/2026 13:27 | 5 | 53.70 |
| 06/23/2026 13:27 | 3 | 53.70 |
| 06/23/2026 13:26 | 3 | 53.66 |
| 06/23/2026 13:25 | 13 | 53.70 |
| 06/23/2026 13:25 | 82 | 53.68 |
| 06/23/2026 13:25 | 3 | 53.68 |
| 06/23/2026 13:23 | 21 | 53.68 |
| 06/23/2026 13:23 | 97 | 53.66 |
| 06/23/2026 13:21 | 46 | 53.68 |
| 06/23/2026 13:21 | 51 | 53.68 |
| 06/23/2026 13:21 | 85 | 53.68 |
| 06/23/2026 13:21 | 7 | 53.68 |
| 06/23/2026 13:21 | 39 | 53.68 |
| 06/23/2026 13:21 | 126 | 53.66 |
| 06/23/2026 13:21 | 83 | 53.68 |
| 06/23/2026 13:21 | 32 | 53.72 |
| 06/23/2026 13:21 | 14 | 53.70 |
| 06/23/2026 13:21 | 3 | 53.70 |
| 06/23/2026 13:21 | 196 | 53.74 |
| 06/23/2026 13:21 | 43 | 53.74 |
| 06/23/2026 13:21 | 82 | 53.72 |
| 06/23/2026 13:21 | 114 | 53.72 |
| 06/23/2026 13:20 | 85 | 53.74 |
| 06/23/2026 13:20 | 3 | 53.74 |
| 06/23/2026 13:20 | 34 | 53.78 |
| 06/23/2026 13:20 | 44 | 53.74 |
| 06/23/2026 13:20 | 12 | 53.74 |
| 06/23/2026 13:20 | 3 | 53.74 |
| 06/23/2026 13:20 | 26 | 53.74 |
| 06/23/2026 13:20 | 26 | 53.74 |
| 06/23/2026 13:20 | 11 | 53.72 |
| 06/23/2026 13:20 | 95 | 53.72 |
| 06/23/2026 13:20 | 16 | 53.72 |
| 06/23/2026 13:20 | 77 | 53.72 |
| 06/23/2026 13:20 | 31 | 53.70 |
| 06/23/2026 13:20 | 194 | 53.72 |
| 06/23/2026 13:20 | 18 | 53.70 |
| 06/23/2026 13:20 | 134 | 53.68 |
| 06/23/2026 13:20 | 3 | 53.68 |
| 06/23/2026 13:20 | 129 | 53.70 |
| 06/23/2026 13:20 | 55 | 53.76 |
| 06/23/2026 13:20 | 45 | 53.73 |
| 06/23/2026 13:20 | 61 | 53.72 |
| 06/23/2026 13:20 | 14 | 53.74 |
| 06/23/2026 13:20 | 176 | 53.74 |
| 06/23/2026 13:20 | 33 | 53.72 |
| 06/23/2026 13:20 | 122 | 53.72 |
| 06/23/2026 13:20 | 38 | 53.72 |
| 06/23/2026 13:20 | 14 | 53.70 |
| 06/23/2026 13:20 | 43 | 53.72 |
| 06/23/2026 13:20 | 85 | 53.70 |
| 06/23/2026 13:20 | 85 | 53.70 |
| 06/23/2026 13:20 | 60 | 53.72 |
| 06/23/2026 13:20 | 111 | 53.70 |
| 06/23/2026 13:20 | 8 | 53.70 |
| 06/23/2026 13:20 | 4 | 53.70 |
| 06/23/2026 13:20 | 61 | 53.70 |
| 06/23/2026 13:20 | 125 | 53.70 |
| 06/23/2026 13:20 | 3 | 53.70 |
| 06/23/2026 13:20 | 84 | 53.68 |
| 06/23/2026 13:19 | 113 | 53.68 |
| 06/23/2026 13:19 | 91 | 53.64 |
| 06/23/2026 13:19 | 3 | 53.64 |
| 06/23/2026 13:19 | 660 | 53.66 |
| 06/23/2026 13:19 | 31 | 53.70 |
| 06/23/2026 13:19 | 196 | 53.68 |
| 06/23/2026 13:19 | 11 | 53.68 |
| 06/23/2026 13:18 | 3 | 53.68 |
| 06/23/2026 13:18 | 35 | 53.68 |
| 06/23/2026 13:17 | 111 | 53.66 |
| 06/23/2026 13:17 | 3 | 53.64 |
| 06/23/2026 13:17 | 4 | 53.68 |
| 06/23/2026 13:17 | 20 | 53.68 |
| 06/23/2026 13:17 | 37 | 53.68 |
| 06/23/2026 13:17 | 3 | 53.66 |
| 06/23/2026 13:17 | 57 | 53.66 |
| 06/23/2026 13:17 | 67 | 53.66 |
| 06/23/2026 13:17 | 3 | 53.68 |
| 06/23/2026 13:17 | 188 | 53.66 |
| 06/23/2026 13:17 | 112 | 53.64 |
| 06/23/2026 13:17 | 33 | 53.62 |
| 06/23/2026 13:17 | 3 | 53.60 |
| 06/23/2026 13:17 | 54 | 53.62 |
| 06/23/2026 13:17 | 41 | 53.62 |
| 06/23/2026 13:17 | 12 | 53.60 |
| 06/23/2026 13:17 | 3 | 53.60 |
| 06/23/2026 13:17 | 3 | 53.56 |
| 06/23/2026 13:17 | 8 | 53.60 |
| 06/23/2026 13:17 | 8 | 53.60 |
| 06/23/2026 13:17 | 43 | 53.60 |
| 06/23/2026 13:17 | 4 | 53.60 |
| 06/23/2026 13:17 | 3 | 53.60 |
| 06/23/2026 13:17 | 71 | 53.58 |
| 06/23/2026 13:17 | 40 | 53.58 |
| 06/23/2026 13:17 | 3 | 53.52 |
| 06/23/2026 13:17 | 313 | 53.56 |
| 06/23/2026 13:14 | 5 | 53.58 |
| 06/23/2026 13:14 | 3 | 53.58 |
| 06/23/2026 13:11 | 14 | 53.58 |
| 06/23/2026 13:10 | 3 | 53.58 |
| 06/23/2026 13:10 | 87 | 53.56 |
| 06/23/2026 13:07 | 28 | 53.54 |
| 06/23/2026 13:07 | 190 | 53.52 |
| 06/23/2026 13:05 | 170 | 53.56 |
| 06/23/2026 13:05 | 179 | 53.58 |
| 06/23/2026 13:05 | 3 | 53.58 |
| 06/23/2026 13:03 | 15 | 53.58 |
| 06/23/2026 13:03 | 3 | 53.56 |
| 06/23/2026 13:03 | 95 | 53.54 |
| 06/23/2026 13:03 | 27 | 53.54 |
| 06/23/2026 13:03 | 128 | 53.50 |
| 06/23/2026 13:02 | 21 | 53.50 |
| 06/23/2026 13:02 | 3 | 53.50 |
| 06/23/2026 13:02 | 32 | 53.54 |
| 06/23/2026 13:02 | 3 | 53.54 |
| 06/23/2026 13:02 | 66 | 53.54 |
| 06/23/2026 13:02 | 3 | 53.50 |
| 06/23/2026 13:02 | 140 | 53.52 |
| 06/23/2026 13:02 | 33 | 53.54 |
| 06/23/2026 13:02 | 350 | 53.52 |
| 06/23/2026 13:02 | 3 | 53.52 |
| 06/23/2026 13:02 | 3 | 53.48 |
| 06/23/2026 13:02 | 3 | 53.52 |
| 06/23/2026 13:02 | 11 | 53.50 |
| 06/23/2026 13:02 | 2 | 53.48 |
| 06/23/2026 13:02 | 56 | 53.50 |
| 06/23/2026 13:02 | 61 | 53.50 |
| 06/23/2026 13:02 | 3 | 53.54 |
| 06/23/2026 13:02 | 12 | 53.54 |
| 06/23/2026 13:02 | 66 | 53.54 |
| 06/23/2026 13:02 | 8 | 53.54 |
| 06/23/2026 13:02 | 103 | 53.52 |
| 06/23/2026 13:02 | 292 | 53.52 |
| 06/23/2026 13:02 | 23 | 53.54 |
| 06/23/2026 13:02 | 17 | 53.54 |
| 06/23/2026 13:02 | 204 | 53.56 |
| 06/23/2026 13:02 | 50 | 53.56 |
| 06/23/2026 13:02 | 136 | 53.68 |
| 06/23/2026 12:59 | 45 | 53.50 |
| 06/23/2026 12:59 | 4 | 53.50 |
| 06/23/2026 12:59 | 6 | 53.50 |
| 06/23/2026 12:59 | 31 | 53.50 |
| 06/23/2026 12:59 | 2 | 53.50 |
| 06/23/2026 12:59 | 7 | 53.48 |
| 06/23/2026 12:59 | 10 | 53.48 |
| 06/23/2026 12:59 | 8 | 53.48 |
| 06/23/2026 12:59 | 11 | 53.48 |
| 06/23/2026 12:59 | 42 | 53.48 |
| 06/23/2026 12:59 | 41 | 53.48 |
| 06/23/2026 12:59 | 83 | 53.48 |
| 06/23/2026 12:59 | 83 | 53.48 |
| 06/23/2026 12:59 | 179 | 53.48 |
| 06/23/2026 12:59 | 13 | 53.46 |
| 06/23/2026 12:59 | 9 | 53.46 |
| 06/23/2026 12:59 | 11 | 53.46 |
| 06/23/2026 12:59 | 13 | 53.46 |
| 06/23/2026 12:59 | 115 | 53.48 |
| 06/23/2026 12:58 | 115 | 53.48 |
| 06/23/2026 12:58 | 64 | 53.50 |
| 06/23/2026 12:58 | 131 | 53.50 |
| 06/23/2026 12:58 | 44 | 53.52 |
| 06/23/2026 12:58 | 192 | 53.54 |
| 06/23/2026 12:55 | 163 | 53.58 |
| 06/23/2026 12:55 | 183 | 53.60 |
| 06/23/2026 12:52 | 110 | 53.62 |
| 06/23/2026 12:52 | 65 | 53.64 |
| 06/23/2026 12:51 | 251 | 53.66 |
| 06/23/2026 12:50 | 92 | 53.68 |
| 06/23/2026 12:50 | 2 | 53.66 |
| 06/23/2026 12:50 | 133 | 53.68 |
| 06/23/2026 12:49 | 3 | 53.68 |
| 06/23/2026 12:49 | 6 | 53.72 |
| 06/23/2026 12:49 | 31 | 53.70 |
| 06/23/2026 12:47 | 5 | 53.74 |
| 06/23/2026 12:47 | 13 | 53.74 |
| 06/23/2026 12:47 | 103 | 53.72 |
| 06/23/2026 12:47 | 77 | 53.72 |
| 06/23/2026 12:47 | 3 | 53.72 |
| 06/23/2026 12:47 | 2 | 53.70 |
| 06/23/2026 12:47 | 55 | 53.66 |
| 06/23/2026 12:45 | 83 | 53.70 |
| 06/23/2026 12:45 | 85 | 53.68 |
| 06/23/2026 12:44 | 136 | 53.68 |
| 06/23/2026 12:44 | 85 | 53.66 |
| 06/23/2026 12:44 | 58 | 53.66 |
| 06/23/2026 12:44 | 81 | 53.66 |
| 06/23/2026 12:44 | 73 | 53.64 |
| 06/23/2026 12:44 | 26 | 53.64 |
| 06/23/2026 12:44 | 77 | 53.64 |
| 06/23/2026 12:44 | 49 | 53.62 |
| 06/23/2026 12:44 | 28 | 53.62 |
| 06/23/2026 12:44 | 16 | 53.60 |
| 06/23/2026 12:44 | 34 | 53.60 |
| 06/23/2026 12:44 | 96 | 53.60 |
| 06/23/2026 12:44 | 20 | 53.60 |
| 06/23/2026 12:43 | 10 | 53.62 |
| 06/23/2026 12:43 | 66 | 53.62 |
| 06/23/2026 12:43 | 54 | 53.64 |
| 06/23/2026 12:43 | 3 | 53.68 |
| 06/23/2026 12:43 | 3 | 53.68 |
| 06/23/2026 12:43 | 16 | 53.68 |
| 06/23/2026 12:43 | 49 | 53.68 |
| 06/23/2026 12:43 | 51 | 53.66 |
| 06/23/2026 12:43 | 43 | 53.64 |
| 06/23/2026 12:43 | 51 | 53.62 |
| 06/23/2026 12:43 | 5 | 53.62 |
| 06/23/2026 12:43 | 51 | 53.62 |
| 06/23/2026 12:43 | 793 | 53.66 |
| 06/23/2026 12:43 | 188 | 53.70 |
| 06/23/2026 12:40 | 11 | 53.66 |
| 06/23/2026 12:37 | 16 | 53.68 |
| 06/23/2026 12:36 | 17 | 53.68 |
| 06/23/2026 12:36 | 3 | 53.68 |
| 06/23/2026 12:36 | 127 | 53.70 |
| 06/23/2026 12:32 | 2 | 53.74 |
| 06/23/2026 12:32 | 3 | 53.74 |
| 06/23/2026 12:32 | 13 | 53.74 |
| 06/23/2026 12:32 | 85 | 53.72 |
| 06/23/2026 12:31 | 3 | 53.76 |
| 06/23/2026 12:31 | 4 | 53.74 |
| 06/23/2026 12:31 | 17 | 53.72 |
| 06/23/2026 12:31 | 103 | 53.70 |
| 06/23/2026 12:31 | 188 | 53.70 |
| 06/23/2026 12:31 | 42 | 53.72 |
| 06/23/2026 12:31 | 235 | 53.72 |
| 06/23/2026 12:30 | 5 | 53.76 |
| 06/23/2026 12:30 | 6 | 53.76 |
| 06/23/2026 12:30 | 30 | 53.76 |
| 06/23/2026 12:30 | 33 | 53.76 |
| 06/23/2026 12:30 | 103 | 53.78 |
| 06/23/2026 12:29 | 103 | 53.75 |
| 06/23/2026 12:29 | 54 | 53.76 |
| 06/23/2026 12:29 | 8 | 53.78 |
| 06/23/2026 12:29 | 8 | 53.78 |
| 06/23/2026 12:29 | 120 | 53.80 |
| 06/23/2026 12:29 | 166 | 53.84 |
| 06/23/2026 12:29 | 7 | 53.86 |
| 06/23/2026 12:29 | 74 | 53.86 |
| 06/23/2026 12:29 | 17 | 53.86 |
| 06/23/2026 12:29 | 196 | 53.86 |
| 06/23/2026 12:29 | 173 | 53.88 |
| 06/23/2026 12:29 | 85 | 53.92 |
| 06/23/2026 12:29 | 50 | 53.90 |
| 06/23/2026 12:29 | 56 | 53.90 |
| 06/23/2026 12:29 | 10 | 53.88 |
| 06/23/2026 12:29 | 44 | 53.88 |
| 06/23/2026 12:29 | 59 | 53.88 |
| 06/23/2026 12:29 | 44 | 53.87 |
| 06/23/2026 12:29 | 70 | 53.88 |
| 06/23/2026 12:29 | 103 | 53.90 |
| 06/23/2026 12:29 | 16 | 53.90 |
| 06/23/2026 12:29 | 13 | 53.90 |
| 06/23/2026 12:29 | 17 | 53.90 |
| 06/23/2026 12:29 | 103 | 53.92 |
| 06/23/2026 12:29 | 108 | 53.90 |
| 06/23/2026 12:29 | 383 | 53.94 |
| 06/23/2026 12:29 | 279 | 53.96 |
| 06/23/2026 12:26 | 2 | 53.98 |
| 06/23/2026 12:26 | 29 | 53.98 |
| 06/23/2026 12:26 | 8 | 53.98 |
| 06/23/2026 12:26 | 42 | 53.94 |
| 06/23/2026 12:26 | 6 | 53.98 |
| 06/23/2026 12:26 | 46 | 53.98 |
| 06/23/2026 12:26 | 3 | 53.94 |
| 06/23/2026 12:26 | 14 | 53.96 |
| 06/23/2026 12:26 | 34 | 53.96 |
| 06/23/2026 12:26 | 102 | 53.98 |
| 06/23/2026 12:26 | 3 | 53.96 |
| 06/23/2026 12:26 | 83 | 53.94 |
| 06/23/2026 12:25 | 9 | 53.90 |
| 06/23/2026 12:25 | 5 | 53.92 |
| 06/23/2026 12:25 | 3 | 53.90 |
| 06/23/2026 12:25 | 2 | 53.94 |
| 06/23/2026 12:25 | 7 | 53.94 |
| 06/23/2026 12:25 | 49 | 53.94 |
| 06/23/2026 12:25 | 285 | 53.92 |
| 06/23/2026 12:25 | 126 | 53.94 |
| 06/23/2026 12:23 | 4 | 54.02 |
| 06/23/2026 12:23 | 20 | 54.00 |
| 06/23/2026 12:21 | 5 | 53.92 |
| 06/23/2026 12:21 | 5 | 53.92 |
| 06/23/2026 12:21 | 27 | 53.92 |
| 06/23/2026 12:21 | 30 | 53.90 |
| 06/23/2026 12:21 | 91 | 53.90 |
| 06/23/2026 12:21 | 136 | 53.90 |
| 06/23/2026 12:21 | 36 | 53.92 |
| 06/23/2026 12:21 | 66 | 53.92 |
| 06/23/2026 12:21 | 118 | 53.90 |
| 06/23/2026 12:21 | 3 | 53.90 |
| 06/23/2026 12:21 | 166 | 53.88 |
| 06/23/2026 12:20 | 102 | 53.84 |
| 06/23/2026 12:20 | 3 | 53.82 |
| 06/23/2026 12:20 | 1 | 53.86 |
| 06/23/2026 12:20 | 3 | 53.84 |
| 06/23/2026 12:20 | 1 | 53.86 |
| 06/23/2026 12:20 | 10 | 53.88 |
| 06/23/2026 12:18 | 65 | 53.90 |
| 06/23/2026 12:15 | 50 | 53.88 |
| 06/23/2026 12:15 | 62 | 53.86 |
| 06/23/2026 12:15 | 12 | 53.86 |
| 06/23/2026 12:15 | 3 | 53.86 |
| 06/23/2026 12:15 | 93 | 53.84 |
| 06/23/2026 12:14 | 171 | 53.82 |
| 06/23/2026 12:14 | 33 | 53.84 |
| 06/23/2026 12:14 | 10 | 53.84 |
| 06/23/2026 12:13 | 89 | 53.86 |
| 06/23/2026 12:13 | 2 | 53.90 |
| 06/23/2026 12:13 | 12 | 53.90 |
| 06/23/2026 12:13 | 3 | 53.88 |
| 06/23/2026 12:13 | 124 | 53.92 |
| 06/23/2026 12:13 | 34 | 53.90 |
| 06/23/2026 12:13 | 4 | 53.88 |
| 06/23/2026 12:13 | 34 | 53.88 |
| 06/23/2026 12:13 | 64 | 53.90 |
| 06/23/2026 12:12 | 31 | 53.92 |
| 06/23/2026 12:12 | 81 | 53.94 |
| 06/23/2026 12:12 | 7 | 53.94 |
| 06/23/2026 12:11 | 101 | 53.94 |
| 06/23/2026 12:11 | 425 | 53.90 |
| 06/23/2026 12:08 | 34 | 53.86 |
| 06/23/2026 12:08 | 68 | 53.86 |
| 06/23/2026 12:05 | 16 | 53.84 |
| 06/23/2026 12:05 | 6 | 53.88 |
| 06/23/2026 12:05 | 14 | 53.86 |
| 06/23/2026 12:05 | 101 | 53.90 |
| 06/23/2026 12:05 | 101 | 53.88 |
| 06/23/2026 12:05 | 101 | 53.86 |
| 06/23/2026 12:05 | 128 | 53.82 |
| 06/23/2026 12:05 | 300 | 53.82 |
| 06/23/2026 12:05 | 3 | 53.80 |
| 06/23/2026 12:05 | 54 | 53.78 |
| 06/23/2026 12:05 | 338 | 53.76 |
| 06/23/2026 12:04 | 15 | 53.74 |
| 06/23/2026 12:04 | 13 | 53.72 |
| 06/23/2026 12:04 | 32 | 53.72 |
| 06/23/2026 12:04 | 3 | 53.70 |
| 06/23/2026 12:04 | 13 | 53.72 |
| 06/23/2026 12:04 | 26 | 53.72 |
| 06/23/2026 12:04 | 84 | 53.72 |
| 06/23/2026 12:04 | 70 | 53.76 |
| 06/23/2026 12:04 | 101 | 53.74 |
| 06/23/2026 12:04 | 34 | 53.72 |
| 06/23/2026 12:04 | 101 | 53.74 |
| 06/23/2026 12:04 | 135 | 53.72 |
| 06/23/2026 12:04 | 173 | 53.70 |
| 06/23/2026 12:04 | 297 | 53.70 |
| 06/23/2026 12:04 | 116 | 53.68 |
| 06/23/2026 12:03 | 16 | 53.66 |
| 06/23/2026 12:03 | 101 | 53.66 |
| 06/23/2026 12:03 | 67 | 53.64 |
| 06/23/2026 12:03 | 101 | 53.66 |
| 06/23/2026 12:03 | 5 | 53.66 |
| 06/23/2026 12:03 | 206 | 53.68 |
| 06/23/2026 12:03 | 28 | 53.66 |
| 06/23/2026 12:03 | 29 | 53.66 |
| 06/23/2026 12:03 | 72 | 53.68 |
| 06/23/2026 12:03 | 54 | 53.70 |
| 06/23/2026 12:03 | 51 | 53.70 |
| 06/23/2026 12:03 | 128 | 53.72 |
| 06/23/2026 12:03 | 51 | 53.72 |
| 06/23/2026 12:03 | 101 | 53.74 |
| 06/23/2026 12:03 | 385 | 53.72 |
| 06/23/2026 12:03 | 6 | 53.72 |
| 06/23/2026 12:03 | 31 | 53.70 |
| 06/23/2026 12:03 | 2 | 53.70 |
| 06/23/2026 12:03 | 4 | 53.70 |
| 06/23/2026 12:03 | 22 | 53.70 |
| 06/23/2026 12:03 | 15 | 53.70 |
| 06/23/2026 12:03 | 27 | 53.70 |
| 06/23/2026 12:03 | 195 | 53.68 |
| 06/23/2026 12:03 | 71 | 53.68 |
| 06/23/2026 12:03 | 61 | 53.66 |
| 06/23/2026 12:03 | 357 | 53.64 |
| 06/23/2026 12:03 | 138 | 53.62 |
| 06/23/2026 12:03 | 354 | 53.58 |
| 06/23/2026 12:03 | 145 | 53.56 |
| 06/23/2026 12:02 | 155 | 53.54 |
| 06/23/2026 12:02 | 151 | 53.52 |
| 06/23/2026 12:02 | 230 | 53.54 |
| 06/23/2026 12:02 | 152 | 53.52 |
| 06/23/2026 12:02 | 7 | 53.50 |
| 06/23/2026 12:02 | 172 | 53.50 |
| 06/23/2026 12:02 | 3 | 53.50 |
| 06/23/2026 12:02 | 351 | 53.48 |
| 06/23/2026 12:02 | 89 | 53.46 |
| 06/23/2026 12:01 | 22 | 53.46 |
| 06/23/2026 12:01 | 79 | 53.46 |
| 06/23/2026 12:01 | 95 | 53.44 |
| 06/23/2026 12:01 | 7 | 53.44 |
| 06/23/2026 12:01 | 12 | 53.48 |
| 06/23/2026 12:01 | 101 | 53.48 |
| 06/23/2026 12:01 | 99 | 53.48 |
| 06/23/2026 12:01 | 101 | 53.50 |
| 06/23/2026 12:01 | 11 | 53.50 |
| 06/23/2026 12:01 | 57 | 53.50 |
| 06/23/2026 12:01 | 21 | 53.52 |
| 06/23/2026 12:01 | 101 | 53.52 |
| 06/23/2026 12:01 | 101 | 53.50 |
| 06/23/2026 12:01 | 3 | 53.50 |
| 06/23/2026 12:01 | 179 | 53.52 |
| 06/23/2026 12:01 | 3 | 53.56 |
| 06/23/2026 12:01 | 232 | 53.56 |
| 06/23/2026 12:01 | 111 | 53.54 |
| 06/23/2026 12:01 | 101 | 53.56 |
| 06/23/2026 12:01 | 102 | 53.56 |
| 06/23/2026 12:01 | 3 | 53.52 |
| 06/23/2026 12:01 | 9 | 53.56 |
| 06/23/2026 12:01 | 10 | 53.56 |
| 06/23/2026 12:01 | 87 | 53.56 |
| 06/23/2026 12:01 | 77 | 53.54 |
| 06/23/2026 12:01 | 34 | 53.54 |
| 06/23/2026 12:01 | 43 | 53.54 |
| 06/23/2026 12:01 | 24 | 53.54 |
| 06/23/2026 12:01 | 21 | 53.56 |
| 06/23/2026 12:01 | 25 | 53.54 |
| 06/23/2026 12:01 | 101 | 53.56 |
| 06/23/2026 12:01 | 243 | 53.58 |
| 06/23/2026 12:01 | 101 | 53.58 |
| 06/23/2026 12:01 | 101 | 53.58 |
| 06/23/2026 12:01 | 87 | 53.56 |
| 06/23/2026 12:01 | 190 | 53.54 |
| 06/23/2026 12:00 | 180 | 53.52 |
| 06/23/2026 12:00 | 47 | 53.50 |
| 06/23/2026 11:59 | 23 | 53.46 |
| 06/23/2026 11:59 | 7 | 53.50 |
| 06/23/2026 11:59 | 21 | 53.50 |
| 06/23/2026 11:59 | 3 | 53.50 |
| 06/23/2026 11:59 | 3 | 53.50 |
| 06/23/2026 11:59 | 20 | 53.50 |
| 06/23/2026 11:59 | 158 | 53.50 |
| 06/23/2026 11:59 | 14 | 53.56 |
| 06/23/2026 11:58 | 10 | 53.48 |
| 06/23/2026 11:57 | 101 | 53.38 |
| 06/23/2026 11:57 | 62 | 53.38 |
| 06/23/2026 11:57 | 39 | 53.38 |
| 06/23/2026 11:57 | 139 | 53.38 |
| 06/23/2026 11:57 | 62 | 53.38 |
| 06/23/2026 11:57 | 240 | 53.37 |
| 06/23/2026 11:57 | 120 | 53.36 |
| 06/23/2026 11:55 | 169 | 53.38 |
| 06/23/2026 11:55 | 510 | 53.38 |
| 06/23/2026 11:55 | 18 | 53.38 |
| 06/23/2026 11:55 | 19 | 53.38 |
| 06/23/2026 11:55 | 168 | 53.36 |
| 06/23/2026 11:55 | 3 | 53.36 |
| 06/23/2026 11:55 | 114 | 53.30 |
| 06/23/2026 11:55 | 169 | 53.32 |
| 06/23/2026 11:55 | 241 | 53.32 |
| 06/23/2026 11:55 | 288 | 53.30 |
| 06/23/2026 11:54 | 3 | 53.28 |
| 06/23/2026 11:54 | 81 | 53.30 |
| 06/23/2026 11:54 | 11 | 53.30 |
| 06/23/2026 11:54 | 12 | 53.30 |
| 06/23/2026 11:54 | 99 | 53.30 |
| 06/23/2026 11:54 | 232 | 53.28 |
| 06/23/2026 11:50 | 16 | 53.32 |
| 06/23/2026 11:50 | 2 | 53.32 |
| 06/23/2026 11:48 | 156 | 53.32 |
| 06/23/2026 11:47 | 19 | 53.32 |
| 06/23/2026 11:47 | 19 | 53.32 |
| 06/23/2026 11:46 | 35 | 53.32 |
| 06/23/2026 11:46 | 155 | 53.32 |
| 06/23/2026 11:45 | 213 | 53.36 |
| 06/23/2026 11:44 | 167 | 53.36 |
| 06/23/2026 11:44 | 3 | 53.36 |
| 06/23/2026 11:44 | 2 | 53.36 |
| 06/23/2026 11:44 | 3 | 53.36 |
| 06/23/2026 11:44 | 3 | 53.30 |
| 06/23/2026 11:44 | 2 | 53.32 |
| 06/23/2026 11:44 | 10 | 53.30 |
| 06/23/2026 11:43 | 13 | 53.32 |
| 06/23/2026 11:43 | 34 | 53.30 |
| 06/23/2026 11:43 | 42 | 53.30 |
| 06/23/2026 11:43 | 3 | 53.30 |
| 06/23/2026 11:43 | 2 | 53.28 |
| 06/23/2026 11:43 | 168 | 53.28 |
| 06/23/2026 11:43 | 7 | 53.28 |
| 06/23/2026 11:43 | 62 | 53.26 |
| 06/23/2026 11:43 | 17 | 53.26 |
| 06/23/2026 11:43 | 12 | 53.26 |
| 06/23/2026 11:43 | 25 | 53.26 |
| 06/23/2026 11:43 | 77 | 53.26 |
| 06/23/2026 11:43 | 17 | 53.26 |
| 06/23/2026 11:43 | 102 | 53.26 |
| 06/23/2026 11:43 | 426 | 53.26 |
| 06/23/2026 11:43 | 107 | 53.22 |
| 06/23/2026 11:42 | 48 | 53.24 |
| 06/23/2026 11:42 | 155 | 53.24 |
| 06/23/2026 11:40 | 9 | 53.28 |
| 06/23/2026 11:40 | 10 | 53.28 |
| 06/23/2026 11:40 | 84 | 53.28 |
| 06/23/2026 11:40 | 114 | 53.26 |
| 06/23/2026 11:40 | 3 | 53.26 |
| 06/23/2026 11:39 | 118 | 53.28 |
| 06/23/2026 11:38 | 109 | 53.30 |
| 06/23/2026 11:37 | 155 | 53.32 |
| 06/23/2026 11:37 | 201 | 53.34 |
| 06/23/2026 11:37 | 3 | 53.34 |
| 06/23/2026 11:36 | 4 | 53.34 |
| 06/23/2026 11:36 | 117 | 53.32 |
| 06/23/2026 11:36 | 87 | 53.34 |
| 06/23/2026 11:36 | 614 | 53.34 |
| 06/23/2026 11:36 | 204 | 53.32 |
| 06/23/2026 11:36 | 16 | 53.30 |
| 06/23/2026 11:36 | 22 | 53.30 |
| 06/23/2026 11:36 | 7 | 53.30 |
| 06/23/2026 11:36 | 8 | 53.30 |
| 06/23/2026 11:36 | 24 | 53.30 |
| 06/23/2026 11:34 | 99 | 53.32 |
| 06/23/2026 11:34 | 29 | 53.32 |
| 06/23/2026 11:31 | 16 | 53.34 |
| 06/23/2026 11:31 | 4 | 53.34 |
| 06/23/2026 11:31 | 26 | 53.36 |
| 06/23/2026 11:31 | 9 | 53.36 |
| 06/23/2026 11:30 | 22 | 53.38 |
| 06/23/2026 11:30 | 3 | 53.34 |
| 06/23/2026 11:30 | 183 | 53.36 |
| 06/23/2026 11:28 | 93 | 53.38 |
| 06/23/2026 11:27 | 65 | 53.37 |
| 06/23/2026 11:27 | 31 | 53.38 |
| 06/23/2026 11:27 | 333 | 53.42 |
| 06/23/2026 11:27 | 83 | 53.38 |
| 06/23/2026 11:27 | 191 | 53.42 |
| 06/23/2026 11:27 | 152 | 53.42 |
| 06/23/2026 11:27 | 211 | 53.38 |
| 06/23/2026 11:27 | 69 | 53.40 |
| 06/23/2026 11:27 | 140 | 53.38 |
| 06/23/2026 11:27 | 127 | 53.34 |
| 06/23/2026 11:27 | 189 | 53.32 |
| 06/23/2026 11:27 | 3 | 53.32 |
| 06/23/2026 11:27 | 317 | 53.30 |
| 06/23/2026 11:27 | 103 | 53.28 |
| 06/23/2026 11:27 | 192 | 53.28 |
| 06/23/2026 11:27 | 3 | 53.34 |
| 06/23/2026 11:27 | 22 | 53.32 |
| 06/23/2026 11:27 | 51 | 53.30 |
| 06/23/2026 11:27 | 142 | 53.30 |
| 06/23/2026 11:26 | 103 | 53.32 |
| 06/23/2026 11:26 | 3 | 53.32 |
| 06/23/2026 11:26 | 23 | 53.32 |
| 06/23/2026 11:26 | 291 | 53.30 |
| 06/23/2026 11:26 | 226 | 53.30 |
| 06/23/2026 11:25 | 16 | 53.30 |
| 06/23/2026 11:25 | 101 | 53.30 |
| 06/23/2026 11:25 | 41 | 53.32 |
| 06/23/2026 11:24 | 91 | 53.34 |
| 06/23/2026 11:24 | 17 | 53.32 |
| 06/23/2026 11:24 | 567 | 53.30 |
| 06/23/2026 11:22 | 18 | 53.30 |
| 06/23/2026 11:22 | 3 | 53.26 |
| 06/23/2026 11:22 | 95 | 53.28 |
| 06/23/2026 11:22 | 58 | 53.32 |
| 06/23/2026 11:22 | 35 | 53.30 |
| 06/23/2026 11:22 | 481 | 53.30 |
| 06/23/2026 11:22 | 94 | 53.26 |
| 06/23/2026 11:22 | 765 | 53.28 |
| 06/23/2026 11:22 | 6 | 53.34 |
| 06/23/2026 11:22 | 4 | 53.34 |
| 06/23/2026 11:22 | 2 | 53.34 |
| 06/23/2026 11:22 | 34 | 53.32 |
| 06/23/2026 11:22 | 50 | 53.26 |
| 06/23/2026 11:22 | 75 | 53.26 |
| 06/23/2026 11:22 | 47 | 53.24 |
| 06/23/2026 11:22 | 3 | 53.24 |
| 06/23/2026 11:22 | 390 | 53.24 |
| 06/23/2026 11:22 | 36 | 53.22 |
| 06/23/2026 11:21 | 78 | 53.16 |
| 06/23/2026 11:21 | 87 | 53.16 |
| 06/23/2026 11:21 | 3 | 53.16 |
| 06/23/2026 11:19 | 3 | 53.12 |
| 06/23/2026 11:19 | 21 | 53.16 |
| 06/23/2026 11:19 | 3 | 53.16 |
| 06/23/2026 11:19 | 184 | 53.16 |
| 06/23/2026 11:19 | 21 | 53.16 |
| 06/23/2026 11:19 | 233 | 53.12 |
| 06/23/2026 11:19 | 92 | 53.10 |
| 06/23/2026 11:19 | 107 | 53.10 |
| 06/23/2026 11:19 | 76 | 53.10 |
| 06/23/2026 11:19 | 2 | 53.10 |
| 06/23/2026 11:19 | 3 | 53.10 |
| 06/23/2026 11:19 | 246 | 53.08 |
| 06/23/2026 11:19 | 226 | 53.10 |
| 06/23/2026 11:19 | 175 | 53.12 |
| 06/23/2026 11:19 | 3 | 53.14 |
| 06/23/2026 11:19 | 10 | 53.14 |
| 06/23/2026 11:19 | 117 | 53.14 |
| 06/23/2026 11:18 | 7 | 53.16 |
| 06/23/2026 11:18 | 54 | 53.16 |
| 06/23/2026 11:18 | 6 | 53.16 |
| 06/23/2026 11:17 | 178 | 53.20 |
| 06/23/2026 11:16 | 5 | 53.26 |
| 06/23/2026 11:16 | 42 | 53.24 |
| 06/23/2026 11:15 | 32 | 53.26 |
| 06/23/2026 11:15 | 127 | 53.26 |
| 06/23/2026 11:15 | 51 | 53.26 |
| 06/23/2026 11:15 | 51 | 53.26 |
| 06/23/2026 11:15 | 62 | 53.26 |
| 06/23/2026 11:12 | 125 | 53.20 |
| 06/23/2026 11:11 | 7 | 53.20 |
| 06/23/2026 11:11 | 55 | 53.18 |
| 06/23/2026 11:11 | 311 | 53.14 |
| 06/23/2026 11:11 | 255 | 53.12 |
| 06/23/2026 11:10 | 39 | 53.08 |
| 06/23/2026 11:10 | 26 | 53.08 |
| 06/23/2026 11:08 | 15 | 53.08 |
| 06/23/2026 11:07 | 6 | 53.12 |
| 06/23/2026 11:07 | 40 | 53.12 |
| 06/23/2026 11:07 | 5 | 53.12 |
| 06/23/2026 11:07 | 15 | 53.12 |
| 06/23/2026 11:07 | 39 | 53.12 |
| 06/23/2026 11:07 | 2 | 53.12 |
| 06/23/2026 11:07 | 10 | 53.10 |
| 06/23/2026 11:07 | 10 | 53.10 |
| 06/23/2026 11:07 | 476 | 53.10 |
| 06/23/2026 11:07 | 3 | 53.10 |
| 06/23/2026 11:07 | 3 | 53.12 |
| 06/23/2026 11:07 | 3 | 53.12 |
| 06/23/2026 11:07 | 21 | 53.12 |
| 06/23/2026 11:07 | 56 | 53.10 |
| 06/23/2026 11:07 | 3 | 53.10 |
| 06/23/2026 11:07 | 115 | 53.12 |
| 06/23/2026 11:07 | 2 | 53.16 |
| 06/23/2026 11:07 | 14 | 53.16 |
| 06/23/2026 11:07 | 243 | 53.14 |
| 06/23/2026 11:07 | 32 | 53.14 |
| 06/23/2026 11:06 | 174 | 53.18 |
| 06/23/2026 11:06 | 57 | 53.18 |
| 06/23/2026 11:06 | 9 | 53.18 |
| 06/23/2026 11:06 | 108 | 53.16 |
| 06/23/2026 11:06 | 51 | 53.14 |
| 06/23/2026 11:06 | 592 | 53.12 |
| 06/23/2026 11:06 | 36 | 53.06 |
| 06/23/2026 11:06 | 99 | 53.08 |
| 06/23/2026 11:06 | 51 | 53.10 |
| 06/23/2026 11:06 | 71 | 53.10 |
| 06/23/2026 11:06 | 3 | 53.10 |
| 06/23/2026 11:06 | 708 | 53.08 |
| 06/23/2026 11:06 | 35 | 53.08 |
| 06/23/2026 11:06 | 533 | 53.06 |
| 06/23/2026 11:04 | 3 | 53.02 |
| 06/23/2026 11:03 | 13 | 53.04 |
| 06/23/2026 11:03 | 276 | 53.08 |
| 06/23/2026 11:03 | 10 | 53.04 |
| 06/23/2026 11:03 | 3 | 53.04 |
| 06/23/2026 11:03 | 99 | 53.04 |
| 06/23/2026 11:03 | 437 | 53.04 |
| 06/23/2026 11:03 | 116 | 53.06 |
| 06/23/2026 11:03 | 76 | 53.04 |
| 06/23/2026 11:03 | 503 | 53.04 |
| 06/23/2026 11:03 | 210 | 53.06 |
| 06/23/2026 11:02 | 3 | 53.06 |
| 06/23/2026 11:02 | 15 | 53.08 |
| 06/23/2026 11:01 | 45 | 53.12 |
| 06/23/2026 11:00 | 193 | 53.10 |
| 06/23/2026 11:00 | 32 | 53.12 |
| 06/23/2026 10:58 | 140 | 53.14 |
| 06/23/2026 10:57 | 282 | 53.10 |
| 06/23/2026 10:56 | 55 | 53.10 |
| 06/23/2026 10:56 | 51 | 53.12 |
| 06/23/2026 10:56 | 155 | 53.14 |
| 06/23/2026 10:56 | 159 | 53.14 |
| 06/23/2026 10:56 | 159 | 53.12 |
| 06/23/2026 10:56 | 123 | 53.04 |
| 06/23/2026 10:55 | 49 | 53.00 |
| 06/23/2026 10:55 | 51 | 53.00 |
| 06/23/2026 10:55 | 142 | 53.00 |
| 06/23/2026 10:55 | 3 | 53.00 |
| 06/23/2026 10:55 | 170 | 52.98 |
| 06/23/2026 10:55 | 331 | 52.96 |
| 06/23/2026 10:55 | 2 | 52.96 |
| 06/23/2026 10:55 | 2 | 52.96 |
| 06/23/2026 10:53 | 23 | 52.94 |
| 06/23/2026 10:53 | 3 | 52.94 |
| 06/23/2026 10:53 | 14 | 52.96 |
| 06/23/2026 10:53 | 89 | 52.94 |
| 06/23/2026 10:53 | 31 | 52.98 |
| 06/23/2026 10:53 | 207 | 52.96 |
| 06/23/2026 10:53 | 60 | 53.00 |
| 06/23/2026 10:52 | 108 | 52.98 |
| 06/23/2026 10:52 | 100 | 52.98 |
| 06/23/2026 10:52 | 129 | 53.00 |
| 06/23/2026 10:52 | 108 | 53.02 |
| 06/23/2026 10:52 | 9 | 53.02 |
| 06/23/2026 10:52 | 34 | 53.04 |
| 06/23/2026 10:52 | 401 | 53.06 |
| 06/23/2026 10:52 | 344 | 53.04 |
| 06/23/2026 10:52 | 202 | 53.04 |
| 06/23/2026 10:52 | 47 | 53.02 |
| 06/23/2026 10:52 | 172 | 53.02 |
| 06/23/2026 10:52 | 64 | 52.98 |
| 06/23/2026 10:52 | 92 | 52.98 |
| 06/23/2026 10:52 | 3 | 52.98 |
| 06/23/2026 10:52 | 87 | 52.96 |
| 06/23/2026 10:52 | 100 | 52.94 |
| 06/23/2026 10:52 | 153 | 52.94 |
| 06/23/2026 10:52 | 68 | 52.94 |
| 06/23/2026 10:52 | 108 | 52.96 |
| 06/23/2026 10:52 | 141 | 52.96 |
| 06/23/2026 10:52 | 47 | 52.94 |
| 06/23/2026 10:52 | 34 | 52.92 |
| 06/23/2026 10:52 | 225 | 52.90 |
| 06/23/2026 10:52 | 21 | 52.94 |
| 06/23/2026 10:52 | 69 | 52.90 |
| 06/23/2026 10:51 | 72 | 52.94 |
| 06/23/2026 10:51 | 77 | 52.94 |
| 06/23/2026 10:50 | 23 | 52.92 |
| 06/23/2026 10:49 | 4 | 52.96 |
| 06/23/2026 10:48 | 12 | 52.96 |
| 06/23/2026 10:48 | 150 | 52.98 |
| 06/23/2026 10:48 | 45 | 52.98 |
| 06/23/2026 10:48 | 220 | 52.98 |
| 06/23/2026 10:48 | 3 | 52.98 |
| 06/23/2026 10:48 | 4 | 52.98 |
| 06/23/2026 10:46 | 6 | 52.98 |
| 06/23/2026 10:46 | 17 | 53.00 |
| 06/23/2026 10:46 | 25 | 53.00 |
| 06/23/2026 10:45 | 3 | 53.00 |
| 06/23/2026 10:45 | 158 | 53.04 |
| 06/23/2026 10:45 | 153 | 53.02 |
| 06/23/2026 10:45 | 269 | 53.00 |
| 06/23/2026 10:45 | 500 | 53.00 |
| 06/23/2026 10:45 | 68 | 53.02 |
| 06/23/2026 10:43 | 68 | 53.06 |
| 06/23/2026 10:42 | 18 | 53.06 |
| 06/23/2026 10:41 | 120 | 53.05 |
| 06/23/2026 10:39 | 31 | 53.08 |
| 06/23/2026 10:39 | 108 | 53.08 |
| 06/23/2026 10:39 | 100 | 53.08 |
| 06/23/2026 10:39 | 8 | 53.08 |
| 06/23/2026 10:39 | 30 | 53.08 |
| 06/23/2026 10:39 | 162 | 53.10 |
| 06/23/2026 10:39 | 40 | 53.10 |
| 06/23/2026 10:39 | 162 | 53.10 |
| 06/23/2026 10:39 | 6 | 53.12 |
| 06/23/2026 10:39 | 120 | 53.12 |
| 06/23/2026 10:38 | 20 | 53.12 |
| 06/23/2026 10:38 | 28 | 53.12 |
| 06/23/2026 10:38 | 70 | 53.14 |
| 06/23/2026 10:38 | 23 | 53.14 |
| 06/23/2026 10:37 | 29 | 53.12 |
| 06/23/2026 10:36 | 240 | 53.12 |
| 06/23/2026 10:36 | 141 | 53.14 |
| 06/23/2026 10:35 | 138 | 53.12 |
| 06/23/2026 10:35 | 193 | 53.12 |
| 06/23/2026 10:35 | 83 | 53.06 |
| 06/23/2026 10:35 | 3 | 53.06 |
| 06/23/2026 10:35 | 300 | 53.04 |
| 06/23/2026 10:35 | 49 | 53.04 |
| 06/23/2026 10:35 | 51 | 53.04 |
| 06/23/2026 10:33 | 154 | 53.02 |
| 06/23/2026 10:32 | 65 | 53.04 |
| 06/23/2026 10:32 | 3 | 53.04 |
| 06/23/2026 10:32 | 80 | 53.06 |
| 06/23/2026 10:32 | 231 | 53.10 |
| 06/23/2026 10:32 | 86 | 53.07 |
| 06/23/2026 10:32 | 5 | 53.10 |
| 06/23/2026 10:32 | 68 | 53.12 |
| 06/23/2026 10:32 | 172 | 53.14 |
| 06/23/2026 10:32 | 117 | 53.12 |
| 06/23/2026 10:31 | 43 | 53.16 |
| 06/23/2026 10:31 | 5 | 53.18 |
| 06/23/2026 10:31 | 88 | 53.20 |
| 06/23/2026 10:30 | 120 | 53.20 |
| 06/23/2026 10:30 | 37 | 53.20 |
| 06/23/2026 10:30 | 29 | 53.22 |
| 06/23/2026 10:29 | 81 | 53.20 |
| 06/23/2026 10:29 | 133 | 53.18 |
| 06/23/2026 10:29 | 131 | 53.16 |
| 06/23/2026 10:29 | 18 | 53.10 |
| 06/23/2026 10:29 | 162 | 53.12 |
| 06/23/2026 10:29 | 3 | 53.14 |
| 06/23/2026 10:29 | 108 | 53.14 |
| 06/23/2026 10:29 | 198 | 53.12 |
| 06/23/2026 10:29 | 80 | 53.10 |
| 06/23/2026 10:29 | 3 | 53.10 |
| 06/23/2026 10:29 | 3 | 53.10 |
| 06/23/2026 10:29 | 4 | 53.10 |
| 06/23/2026 10:29 | 123 | 53.08 |
| 06/23/2026 10:29 | 130 | 53.10 |
| 06/23/2026 10:29 | 97 | 53.12 |
| 06/23/2026 10:29 | 31 | 53.12 |
| 06/23/2026 10:29 | 232 | 53.12 |
| 06/23/2026 10:28 | 6 | 53.14 |
| 06/23/2026 10:28 | 102 | 53.14 |
| 06/23/2026 10:26 | 18 | 53.16 |
| 06/23/2026 10:26 | 3 | 53.18 |
| 06/23/2026 10:26 | 69 | 53.16 |
| 06/23/2026 10:26 | 40 | 53.16 |
| 06/23/2026 10:25 | 17 | 53.18 |
| 06/23/2026 10:25 | 123 | 53.18 |
| 06/23/2026 10:25 | 65 | 53.16 |
| 06/23/2026 10:25 | 509 | 53.16 |
| 06/23/2026 10:25 | 267 | 53.16 |
| 06/23/2026 10:25 | 72 | 53.18 |
| 06/23/2026 10:22 | 73 | 53.22 |
| 06/23/2026 10:22 | 17 | 53.24 |
| 06/23/2026 10:22 | 97 | 53.26 |
| 06/23/2026 10:21 | 26 | 53.26 |
| 06/23/2026 10:21 | 3 | 53.24 |
| 06/23/2026 10:21 | 26 | 53.26 |
| 06/23/2026 10:20 | 3 | 53.30 |
| 06/23/2026 10:20 | 29 | 53.28 |
| 06/23/2026 10:20 | 45 | 53.26 |
| 06/23/2026 10:20 | 130 | 53.28 |
| 06/23/2026 10:18 | 11 | 53.32 |
| 06/23/2026 10:18 | 34 | 53.32 |
| 06/23/2026 10:18 | 264 | 53.34 |
| 06/23/2026 10:18 | 266 | 53.32 |
| 06/23/2026 10:18 | 182 | 53.28 |
| 06/23/2026 10:18 | 121 | 53.32 |
| 06/23/2026 10:17 | 86 | 53.30 |
| 06/23/2026 10:17 | 3 | 53.30 |
| 06/23/2026 10:17 | 17 | 53.32 |
| 06/23/2026 10:17 | 108 | 53.32 |
| 06/23/2026 10:17 | 3 | 53.32 |
| 06/23/2026 10:17 | 8 | 53.30 |
| 06/23/2026 10:16 | 3 | 53.28 |
| 06/23/2026 10:16 | 32 | 53.28 |
| 06/23/2026 10:16 | 175 | 53.30 |
| 06/23/2026 10:15 | 163 | 53.28 |
| 06/23/2026 10:15 | 42 | 53.30 |
| 06/23/2026 10:15 | 187 | 53.30 |
| 06/23/2026 10:15 | 3 | 53.30 |
| 06/23/2026 10:14 | 19 | 53.26 |
| 06/23/2026 10:14 | 3 | 53.26 |
| 06/23/2026 10:14 | 24 | 53.26 |
| 06/23/2026 10:14 | 8 | 53.26 |
| 06/23/2026 10:13 | 145 | 53.26 |
| 06/23/2026 10:13 | 202 | 53.28 |
| 06/23/2026 10:12 | 15 | 53.30 |
| 06/23/2026 10:12 | 280 | 53.26 |
| 06/23/2026 10:12 | 100 | 53.28 |
| 06/23/2026 10:12 | 107 | 53.30 |
| 06/23/2026 10:12 | 13 | 53.32 |
| 06/23/2026 10:12 | 6 | 53.28 |
| 06/23/2026 10:12 | 92 | 53.30 |
| 06/23/2026 10:10 | 70 | 53.24 |
| 06/23/2026 10:10 | 61 | 53.24 |
| 06/23/2026 10:10 | 486 | 53.24 |
| 06/23/2026 10:10 | 40 | 53.26 |
| 06/23/2026 10:10 | 109 | 53.26 |
| 06/23/2026 10:10 | 71 | 53.30 |
| 06/23/2026 10:10 | 18 | 53.30 |
| 06/23/2026 10:09 | 7 | 53.26 |
| 06/23/2026 10:09 | 69 | 53.30 |
| 06/23/2026 10:09 | 16 | 53.24 |
| 06/23/2026 10:09 | 147 | 53.24 |
| 06/23/2026 10:09 | 1 | 53.24 |
| 06/23/2026 10:09 | 34 | 53.26 |
| 06/23/2026 10:09 | 34 | 53.24 |
| 06/23/2026 10:09 | 24 | 53.22 |
| 06/23/2026 10:09 | 34 | 53.18 |
| 06/23/2026 10:09 | 280 | 53.16 |
| 06/23/2026 10:09 | 54 | 53.20 |
| 06/23/2026 10:09 | 2 | 53.18 |
| 06/23/2026 10:09 | 3 | 53.18 |
| 06/23/2026 10:09 | 34 | 53.16 |
| 06/23/2026 10:09 | 34 | 53.20 |
| 06/23/2026 10:09 | 30 | 53.16 |
| 06/23/2026 10:09 | 35 | 53.18 |
| 06/23/2026 10:09 | 9 | 53.16 |
| 06/23/2026 10:09 | 95 | 53.18 |
| 06/23/2026 10:09 | 96 | 53.14 |
| 06/23/2026 10:09 | 138 | 53.14 |
| 06/23/2026 10:08 | 16 | 53.18 |
| 06/23/2026 10:08 | 1 | 53.16 |
| 06/23/2026 10:08 | 5 | 53.16 |
| 06/23/2026 10:08 | 100 | 53.18 |
| 06/23/2026 10:08 | 112 | 53.18 |
| 06/23/2026 10:08 | 30 | 53.18 |
| 06/23/2026 10:08 | 66 | 53.18 |
| 06/23/2026 10:08 | 12 | 53.20 |
| 06/23/2026 10:08 | 217 | 53.22 |
| 06/23/2026 10:08 | 298 | 53.24 |
| 06/23/2026 10:08 | 13 | 53.26 |
| 06/23/2026 10:08 | 76 | 53.26 |
| 06/23/2026 10:08 | 23 | 53.30 |
| 06/23/2026 10:08 | 34 | 53.26 |
| 06/23/2026 10:08 | 147 | 53.28 |
| 06/23/2026 10:06 | 8 | 53.28 |
| 06/23/2026 10:05 | 27 | 53.32 |
| 06/23/2026 10:05 | 99 | 53.30 |
| 06/23/2026 10:05 | 75 | 53.32 |
| 06/23/2026 10:05 | 38 | 53.36 |
| 06/23/2026 10:05 | 14 | 53.34 |
| 06/23/2026 10:05 | 7 | 53.34 |
| 06/23/2026 10:05 | 14 | 53.34 |
| 06/23/2026 10:05 | 18 | 53.36 |
| 06/23/2026 10:05 | 82 | 53.38 |
| 06/23/2026 10:05 | 7 | 53.38 |
| 06/23/2026 10:05 | 24 | 53.38 |
| 06/23/2026 10:04 | 5 | 53.34 |
| 06/23/2026 10:04 | 248 | 53.34 |
| 06/23/2026 10:04 | 19 | 53.36 |
| 06/23/2026 10:04 | 30 | 53.40 |
| 06/23/2026 10:04 | 17 | 53.44 |
| 06/23/2026 10:04 | 1 | 53.42 |
| 06/23/2026 10:04 | 28 | 53.42 |
| 06/23/2026 10:04 | 26 | 53.42 |
| 06/23/2026 10:03 | 137 | 53.44 |
| 06/23/2026 10:03 | 27 | 53.46 |
| 06/23/2026 10:03 | 78 | 53.48 |
| 06/23/2026 10:03 | 15 | 53.46 |
| 06/23/2026 10:02 | 3 | 53.46 |
| 06/23/2026 10:02 | 30 | 53.48 |
| 06/23/2026 10:02 | 34 | 53.46 |
| 06/23/2026 10:02 | 157 | 53.48 |
| 06/23/2026 10:02 | 3 | 53.46 |
| 06/23/2026 10:02 | 106 | 53.46 |
| 06/23/2026 10:02 | 34 | 53.50 |
| 06/23/2026 10:02 | 10 | 53.48 |
| 06/23/2026 10:02 | 17 | 53.48 |
| 06/23/2026 10:02 | 94 | 53.48 |
| 06/23/2026 10:02 | 296 | 53.50 |
| 06/23/2026 10:02 | 94 | 53.52 |
| 06/23/2026 10:02 | 94 | 53.54 |
| 06/23/2026 10:02 | 57 | 53.56 |
| 06/23/2026 10:02 | 34 | 53.58 |
| 06/23/2026 10:02 | 34 | 53.62 |
| 06/23/2026 10:02 | 5 | 53.60 |
| 06/23/2026 10:02 | 75 | 53.58 |
| 06/23/2026 10:02 | 329 | 53.56 |
| 06/23/2026 10:02 | 194 | 53.58 |
| 06/23/2026 10:02 | 60 | 53.61 |
| 06/23/2026 10:02 | 398 | 53.60 |
| 06/23/2026 10:01 | 50 | 53.61 |
| 06/23/2026 10:01 | 46 | 53.60 |
| 06/23/2026 10:01 | 287 | 53.60 |
| 06/23/2026 10:01 | 13 | 53.63 |
| 06/23/2026 10:01 | 12 | 53.62 |
| 06/23/2026 10:01 | 14 | 53.62 |
| 06/23/2026 10:01 | 59 | 53.60 |
| 06/23/2026 10:01 | 11 | 53.58 |
| 06/23/2026 10:01 | 77 | 53.58 |
| 06/23/2026 10:01 | 15 | 53.58 |
| 06/23/2026 10:01 | 97 | 53.56 |
| 06/23/2026 10:00 | 3 | 53.56 |
| 06/23/2026 10:00 | 19 | 53.56 |
| 06/23/2026 10:00 | 4 | 53.52 |
| 06/23/2026 10:00 | 24 | 53.52 |
| 06/23/2026 10:00 | 30 | 53.54 |
| 06/23/2026 10:00 | 15 | 53.54 |
| 06/23/2026 10:00 | 50 | 53.54 |
| 06/23/2026 09:59 | 14 | 53.54 |
| 06/23/2026 09:59 | 17 | 53.54 |
| 06/23/2026 09:59 | 9 | 53.56 |
| 06/23/2026 09:58 | 17 | 53.58 |
| 06/23/2026 09:58 | 17 | 53.58 |
| 06/23/2026 09:57 | 126 | 53.56 |
| 06/23/2026 09:56 | 172 | 53.54 |
| 06/23/2026 09:56 | 27 | 53.54 |
| 06/23/2026 09:56 | 181 | 53.50 |
| 06/23/2026 09:55 | 18 | 53.54 |
| 06/23/2026 09:55 | 122 | 53.52 |
| 06/23/2026 09:55 | 29 | 53.58 |
| 06/23/2026 09:55 | 95 | 53.55 |
| 06/23/2026 09:55 | 96 | 53.54 |
| 06/23/2026 09:55 | 19 | 53.55 |
| 06/23/2026 09:55 | 121 | 53.58 |
| 06/23/2026 09:55 | 3 | 53.66 |
| 06/23/2026 09:55 | 3 | 53.70 |
| 06/23/2026 09:55 | 36 | 53.70 |
| 06/23/2026 09:55 | 17 | 53.66 |
| 06/23/2026 09:55 | 141 | 53.68 |
| 06/23/2026 09:55 | 6 | 53.70 |
| 06/23/2026 09:54 | 3 | 53.70 |
| 06/23/2026 09:54 | 39 | 53.72 |
| 06/23/2026 09:53 | 18 | 53.70 |
| 06/23/2026 09:53 | 17 | 53.70 |
| 06/23/2026 09:53 | 7 | 53.76 |
| 06/23/2026 09:53 | 17 | 53.74 |
| 06/23/2026 09:53 | 29 | 53.72 |
| 06/23/2026 09:52 | 111 | 53.74 |
| 06/23/2026 09:52 | 20 | 53.74 |
| 06/23/2026 09:52 | 21 | 53.76 |
| 06/23/2026 09:52 | 10 | 53.72 |
| 06/23/2026 09:52 | 56 | 53.72 |
| 06/23/2026 09:52 | 75 | 53.70 |
| 06/23/2026 09:51 | 24 | 53.67 |
| 06/23/2026 09:51 | 17 | 53.66 |
| 06/23/2026 09:51 | 35 | 53.66 |
| 06/23/2026 09:51 | 82 | 53.62 |
| 06/23/2026 09:50 | 21 | 53.60 |
| 06/23/2026 09:49 | 13 | 53.66 |
| 06/23/2026 09:49 | 3 | 53.64 |
| 06/23/2026 09:49 | 60 | 53.62 |
| 06/23/2026 09:47 | 5 | 53.56 |
| 06/23/2026 09:46 | 8 | 53.60 |
| 06/23/2026 09:45 | 3 | 53.62 |
| 06/23/2026 09:45 | 7 | 53.64 |
| 06/23/2026 09:45 | 10 | 53.65 |
| 06/23/2026 09:45 | 34 | 53.64 |
| 06/23/2026 09:45 | 34 | 53.64 |
| 06/23/2026 09:45 | 15 | 53.68 |
| 06/23/2026 09:45 | 40 | 53.64 |
| 06/23/2026 09:44 | 51 | 53.62 |
| 06/23/2026 09:43 | 14 | 53.64 |
| 06/23/2026 09:43 | 14 | 53.65 |
| 06/23/2026 09:43 | 81 | 53.65 |
| 06/23/2026 09:43 | 4 | 53.66 |
| 06/23/2026 09:42 | 2 | 53.66 |
| 06/23/2026 09:42 | 8 | 53.67 |
| 06/23/2026 09:42 | 54 | 53.68 |
| 06/23/2026 09:42 | 94 | 53.68 |
| 06/23/2026 09:42 | 95 | 53.65 |
| 06/23/2026 09:42 | 51 | 53.64 |
| 06/23/2026 09:42 | 70 | 53.66 |
| 06/23/2026 09:42 | 106 | 53.68 |
| 06/23/2026 09:41 | 51 | 53.68 |
| 06/23/2026 09:40 | 93 | 53.72 |
| 06/23/2026 09:40 | 162 | 53.72 |
| 06/23/2026 09:38 | 19 | 53.76 |
| 06/23/2026 09:38 | 2 | 53.74 |
| 06/23/2026 09:38 | 126 | 53.78 |
| 06/23/2026 09:38 | 3 | 53.78 |
| 06/23/2026 09:38 | 21 | 53.84 |
| 06/23/2026 09:38 | 2 | 53.82 |
| 06/23/2026 09:38 | 136 | 53.86 |
| 06/23/2026 09:37 | 29 | 53.88 |
| 06/23/2026 09:37 | 19 | 53.88 |
| 06/23/2026 09:37 | 170 | 53.90 |
| 06/23/2026 09:37 | 14 | 53.91 |
| 06/23/2026 09:37 | 94 | 53.91 |
| 06/23/2026 09:37 | 71 | 53.94 |
| 06/23/2026 09:36 | 165 | 53.91 |
| 06/23/2026 09:36 | 104 | 53.92 |
| 06/23/2026 09:36 | 34 | 53.92 |
| 06/23/2026 09:35 | 562 | 53.88 |
| 06/23/2026 09:35 | 138 | 53.88 |
| 06/23/2026 09:35 | 148 | 53.92 |
| 06/23/2026 09:35 | 623 | 53.78 |
| 06/23/2026 09:35 | 177 | 53.78 |
| 06/23/2026 09:35 | 3 | 53.84 |
| 06/23/2026 09:35 | 48 | 53.82 |
| 06/23/2026 09:35 | 11 | 53.82 |
| 06/23/2026 09:35 | 73 | 53.80 |
| 06/23/2026 09:34 | 50 | 53.84 |
| 06/23/2026 09:34 | 333 | 53.78 |
| 06/23/2026 09:33 | 24 | 53.82 |
| 06/23/2026 09:33 | 157 | 53.80 |
| 06/23/2026 09:33 | 7 | 53.80 |
| 06/23/2026 09:33 | 49 | 53.76 |
| 06/23/2026 09:33 | 24 | 53.76 |
| 06/23/2026 09:33 | 17 | 53.74 |
| 06/23/2026 09:33 | 134 | 53.74 |
| 06/23/2026 09:31 | 13 | 53.80 |
| 06/23/2026 09:28 | 17 | 53.80 |
| 06/23/2026 09:27 | 91 | 53.76 |
| 06/23/2026 09:27 | 3 | 53.76 |
| 06/23/2026 09:27 | 17 | 53.76 |
| 06/23/2026 09:27 | 20 | 53.70 |
| 06/23/2026 09:27 | 17 | 53.66 |
| 06/23/2026 09:26 | 180 | 53.68 |
| 06/23/2026 09:26 | 13 | 53.68 |
| 06/23/2026 09:25 | 2 | 53.74 |
| 06/23/2026 09:25 | 38 | 53.70 |
| 06/23/2026 09:25 | 3 | 53.70 |
| 06/23/2026 09:25 | 17 | 53.68 |
| 06/23/2026 09:25 | 16 | 53.78 |
| 06/23/2026 09:25 | 89 | 53.76 |
| 06/23/2026 09:24 | 17 | 53.76 |
| 06/23/2026 09:24 | 10 | 53.72 |
| 06/23/2026 09:24 | 121 | 53.74 |
| 06/23/2026 09:24 | 20 | 53.78 |
| 06/23/2026 09:24 | 2 | 53.74 |
| 06/23/2026 09:24 | 121 | 53.76 |
| 06/23/2026 09:24 | 17 | 53.80 |
| 06/23/2026 09:24 | 110 | 53.78 |
| 06/23/2026 09:23 | 17 | 53.82 |
| 06/23/2026 09:23 | 13 | 53.84 |
| 06/23/2026 09:23 | 34 | 53.82 |
| 06/23/2026 09:23 | 17 | 53.82 |
| 06/23/2026 09:22 | 29 | 53.81 |
| 06/23/2026 09:22 | 34 | 53.84 |
| 06/23/2026 09:22 | 117 | 53.80 |
| 06/23/2026 09:22 | 60 | 53.82 |
| 06/23/2026 09:22 | 17 | 53.86 |
| 06/23/2026 09:21 | 29 | 53.90 |
| 06/23/2026 09:21 | 3 | 53.86 |
| 06/23/2026 09:21 | 152 | 53.88 |
| 06/23/2026 09:21 | 3 | 53.88 |
| 06/23/2026 09:21 | 36 | 53.86 |
| 06/23/2026 09:21 | 34 | 53.86 |
| 06/23/2026 09:20 | 121 | 53.90 |
| 06/23/2026 09:20 | 93 | 53.84 |
| 06/23/2026 09:20 | 650 | 53.90 |
| 06/23/2026 09:20 | 5 | 53.92 |
| 06/23/2026 09:20 | 3 | 53.92 |
| 06/23/2026 09:20 | 239 | 53.94 |
| 06/23/2026 09:20 | 17 | 53.96 |
| 06/23/2026 09:20 | 26 | 54.02 |
| 06/23/2026 09:20 | 19 | 54.08 |
| 06/23/2026 09:20 | 17 | 54.04 |
| 06/23/2026 09:20 | 46 | 54.06 |
| 06/23/2026 09:20 | 3 | 54.06 |
| 06/23/2026 09:20 | 41 | 54.02 |
| 06/23/2026 09:20 | 8 | 54.02 |
| 06/23/2026 09:20 | 10 | 53.98 |
| 06/23/2026 09:19 | 29 | 54.04 |
| 06/23/2026 09:19 | 3 | 53.96 |
| 06/23/2026 09:19 | 190 | 53.98 |
| 06/23/2026 09:18 | 52 | 54.10 |
| 06/23/2026 09:18 | 88 | 54.08 |
| 06/23/2026 09:18 | 3 | 54.08 |
| 06/23/2026 09:18 | 90 | 54.06 |
| 06/23/2026 09:18 | 93 | 54.04 |
| 06/23/2026 09:18 | 3 | 54.14 |
| 06/23/2026 09:18 | 17 | 54.12 |
| 06/23/2026 09:18 | 3 | 54.04 |
| 06/23/2026 09:18 | 71 | 54.06 |
| 06/23/2026 09:18 | 132 | 54.08 |
| 06/23/2026 09:18 | 64 | 54.14 |
| 06/23/2026 09:17 | 3 | 54.14 |
| 06/23/2026 09:17 | 73 | 54.12 |
| 06/23/2026 09:17 | 99 | 54.12 |
| 06/23/2026 09:17 | 1 | 54.12 |
| 06/23/2026 09:17 | 121 | 54.14 |
| 06/23/2026 09:17 | 40 | 54.20 |
| 06/23/2026 09:17 | 650 | 54.20 |
| 06/23/2026 09:17 | 13 | 54.28 |
| 06/23/2026 09:17 | 29 | 54.26 |
| 06/23/2026 09:17 | 43 | 54.26 |
| 06/23/2026 09:17 | 17 | 54.22 |
| 06/23/2026 09:17 | 9 | 54.32 |
| 06/23/2026 09:17 | 17 | 54.30 |
| 06/23/2026 09:17 | 176 | 54.24 |
| 06/23/2026 09:17 | 5 | 54.24 |
| 06/23/2026 09:17 | 5 | 54.24 |
| 06/23/2026 09:17 | 30 | 54.22 |
| 06/23/2026 09:17 | 2 | 54.24 |
| 06/23/2026 09:17 | 17 | 54.24 |
| 06/23/2026 09:17 | 37 | 54.26 |
| 06/23/2026 09:17 | 144 | 54.26 |
| 06/23/2026 09:17 | 115 | 54.28 |
| 06/23/2026 09:16 | 51 | 54.38 |
| 06/23/2026 09:15 | 93 | 54.36 |
| 06/23/2026 09:15 | 104 | 54.46 |
| 06/23/2026 09:15 | 55 | 54.46 |
| 06/23/2026 09:15 | 9 | 54.42 |
| 06/23/2026 09:15 | 53 | 54.42 |
| 06/23/2026 09:15 | 3 | 54.42 |
| 06/23/2026 09:15 | 122 | 54.44 |
| 06/23/2026 09:15 | 10 | 54.48 |
| 06/23/2026 09:15 | 73 | 54.64 |
| 06/23/2026 09:15 | 79 | 54.66 |
| 06/23/2026 09:15 | 121 | 54.66 |
| 06/23/2026 09:14 | 27 | 54.68 |
| 06/23/2026 09:14 | 121 | 54.66 |
| 06/23/2026 09:14 | 17 | 54.64 |
| 06/23/2026 09:13 | 116 | 54.54 |
| 06/23/2026 09:13 | 3 | 54.52 |
| 06/23/2026 09:12 | 31 | 54.48 |
| 06/23/2026 09:12 | 13 | 54.46 |
| 06/23/2026 09:12 | 104 | 54.36 |
| 06/23/2026 09:12 | 59 | 54.36 |
| 06/23/2026 09:12 | 113 | 54.34 |
| 06/23/2026 09:12 | 58 | 54.34 |
| 06/23/2026 09:12 | 111 | 54.38 |
| 06/23/2026 09:12 | 190 | 54.44 |
| 06/23/2026 09:12 | 160 | 54.44 |
| 06/23/2026 09:11 | 200 | 54.40 |
| 06/23/2026 09:11 | 3 | 54.42 |
| 06/23/2026 09:11 | 87 | 54.44 |
| 06/23/2026 09:11 | 40 | 54.44 |
| 06/23/2026 09:11 | 3 | 54.48 |
| 06/23/2026 09:11 | 44 | 54.46 |
| 06/23/2026 09:11 | 3 | 54.42 |
| 06/23/2026 09:11 | 235 | 54.44 |
| 06/23/2026 09:11 | 51 | 54.52 |
| 06/23/2026 09:10 | 59 | 54.46 |
| 06/23/2026 09:10 | 10 | 54.46 |
| 06/23/2026 09:10 | 17 | 54.44 |
| 06/23/2026 09:10 | 185 | 54.44 |
| 06/23/2026 09:10 | 323 | 54.42 |
| 06/23/2026 09:10 | 17 | 54.40 |
| 06/23/2026 09:10 | 17 | 54.38 |
| 06/23/2026 09:10 | 185 | 54.32 |
| 06/23/2026 09:10 | 34 | 54.30 |
| 06/23/2026 09:09 | 91 | 54.28 |
| 06/23/2026 09:09 | 17 | 54.30 |
| 06/23/2026 09:09 | 129 | 54.24 |
| 06/23/2026 09:09 | 121 | 54.24 |
| 06/23/2026 09:07 | 81 | 54.22 |
| 06/23/2026 09:07 | 75 | 54.22 |
| 06/23/2026 09:07 | 125 | 54.24 |
| 06/23/2026 09:07 | 121 | 54.26 |
| 06/23/2026 09:06 | 37 | 54.36 |
| 06/23/2026 09:06 | 397 | 54.34 |
| 06/23/2026 09:06 | 179 | 54.28 |
| 06/23/2026 09:06 | 17 | 54.26 |
| 06/23/2026 09:06 | 41 | 54.24 |
| 06/23/2026 09:06 | 21 | 54.24 |
| 06/23/2026 09:05 | 18 | 54.20 |
| 06/23/2026 09:05 | 3 | 54.24 |
| 06/23/2026 09:05 | 121 | 54.22 |
| 06/23/2026 09:05 | 104 | 54.22 |
| 06/23/2026 09:05 | 17 | 54.20 |
| 06/23/2026 09:05 | 3 | 54.20 |
| 06/23/2026 09:05 | 17 | 54.22 |
| 06/23/2026 09:05 | 71 | 54.32 |
| 06/23/2026 09:05 | 17 | 54.34 |
| 06/23/2026 09:05 | 297 | 54.40 |
| 06/23/2026 09:05 | 8 | 54.40 |
| 06/23/2026 09:05 | 17 | 54.38 |
| 06/23/2026 09:05 | 95 | 54.40 |
| 06/23/2026 09:05 | 36 | 54.36 |
| 06/23/2026 09:05 | 323 | 54.26 |
| 06/23/2026 09:05 | 60 | 54.24 |
| 06/23/2026 09:05 | 100 | 54.20 |
| 06/23/2026 09:05 | 111 | 54.16 |
| 06/23/2026 09:04 | 121 | 54.14 |
| 06/23/2026 09:04 | 74 | 54.12 |
| 06/23/2026 09:04 | 1829 | 54.10 |
| 06/23/2026 09:04 | 2475 | 54.10 |
| 06/23/2026 09:04 | 17 | 54.10 |
| 06/23/2026 09:04 | 16 | 54.08 |
| 06/23/2026 09:04 | 172 | 54.02 |
| 06/23/2026 09:04 | 650 | 54.00 |
| 06/23/2026 09:04 | 17 | 54.02 |
| 06/23/2026 09:04 | 96 | 54.05 |
| 06/23/2026 09:04 | 323 | 54.08 |
| 06/23/2026 09:04 | 59 | 54.00 |
| 06/23/2026 09:04 | 42 | 54.02 |
| 06/23/2026 09:03 | 17 | 53.92 |
| 06/23/2026 09:03 | 121 | 53.82 |
| 06/23/2026 09:03 | 127 | 53.82 |
| 06/23/2026 09:03 | 58 | 53.72 |
| 06/23/2026 09:03 | 59 | 53.66 |
| 06/23/2026 09:02 | 17 | 53.56 |
| 06/23/2026 09:02 | 17 | 53.52 |
| 06/23/2026 09:02 | 68 | 53.64 |
| 06/23/2026 09:02 | 100 | 53.58 |
| 06/23/2026 09:02 | 17 | 53.58 |
| 06/23/2026 09:02 | 157 | 53.48 |
| 06/23/2026 09:02 | 17 | 53.50 |
| 06/23/2026 09:01 | 235 | 53.56 |
| 06/23/2026 09:01 | 200 | 53.56 |
| 06/23/2026 09:01 | 3 | 53.52 |
| 06/23/2026 09:01 | 17 | 53.50 |
| 06/23/2026 09:01 | 94 | 53.52 |
| 06/23/2026 09:01 | 283 | 53.54 |
| 06/23/2026 09:01 | 255 | 53.56 |
| 06/23/2026 09:01 | 3 | 53.56 |
| 06/23/2026 09:01 | 100 | 53.60 |
| 06/23/2026 09:00 | 77 | 53.63 |
| 06/23/2026 09:00 | 3 | 53.70 |
| 06/23/2026 09:00 | 137 | 53.66 |
| 06/23/2026 09:00 | 54 | 53.64 |
| 06/23/2026 09:00 | 638 | 53.80 |
| 06/23/2026 09:00 | 50 | 53.80 |
| 06/23/2026 09:00 | 4 | 53.84 |
| 06/23/2026 09:00 | 5257 | 54.00 |