Brenntag N
BNR
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.07.2025 - 17:35:10
Geld
25.07.2025 - 17:29:58
Geld
Volumen 		Brief
25.07.2025 - 17:29:59
Brief
Volumen
57.08
+0.34 ( +0.60% )
57.14
575
57.18
303
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:29 717 57.18
07/25/2025 17:29 57 57.18
07/25/2025 17:29 6 57.14
07/25/2025 17:29 2 57.14
07/25/2025 17:27 75 57.16
07/25/2025 17:27 62 57.14
07/25/2025 17:27 6 57.16
07/25/2025 17:26 292 57.18
07/25/2025 17:25 199 57.18
07/25/2025 17:24 164 57.18
07/25/2025 17:23 292 57.18
07/25/2025 17:22 199 57.16
07/25/2025 17:22 77 57.16
07/25/2025 17:21 193 57.18
07/25/2025 17:21 242 57.16
07/25/2025 17:19 65 57.16
07/25/2025 17:19 160 57.16
07/25/2025 17:19 50 57.16
07/25/2025 17:19 15 57.16
07/25/2025 17:19 65 57.16
07/25/2025 17:19 293 57.16
07/25/2025 17:19 7 57.14
07/25/2025 17:19 10 57.14
07/25/2025 17:19 761 57.14
07/25/2025 17:19 61 57.14
07/25/2025 17:17 7 57.12
07/25/2025 17:17 66 57.10
07/25/2025 17:17 66 57.10
07/25/2025 17:14 101 57.10
07/25/2025 17:13 101 57.06
07/25/2025 17:10 621 57.02
07/25/2025 17:09 134 57.00
07/25/2025 17:08 34 57.02
07/25/2025 17:08 165 57.02
07/25/2025 17:08 391 57.00
07/25/2025 17:06 295 57.02
07/25/2025 17:05 393 57.00
07/25/2025 17:05 393 56.98
07/25/2025 17:05 70 56.94
07/25/2025 17:05 143 56.90
07/25/2025 17:05 332 56.92
07/25/2025 17:05 14 56.90
07/25/2025 17:05 309 56.92
07/25/2025 17:05 102 56.92
07/25/2025 17:05 565 56.90
07/25/2025 17:05 112 56.92
07/25/2025 17:05 61 56.90
07/25/2025 17:05 261 56.90
07/25/2025 17:05 199 56.92
07/25/2025 17:05 81 56.92
07/25/2025 17:04 114 56.90
07/25/2025 17:04 199 56.92
07/25/2025 17:04 106 56.90
07/25/2025 17:04 89 56.92
07/25/2025 17:04 58 56.92
07/25/2025 17:04 108 56.90
07/25/2025 17:04 176 56.92
07/25/2025 17:04 42 56.92
07/25/2025 17:04 58 56.92
07/25/2025 17:04 176 56.92
07/25/2025 17:04 115 56.90
07/25/2025 17:04 70 56.90
07/25/2025 17:04 199 56.92
07/25/2025 17:04 112 56.90
07/25/2025 17:04 106 56.90
07/25/2025 17:04 199 56.92
07/25/2025 17:04 199 56.90
07/25/2025 17:04 199 56.90
07/25/2025 17:03 199 56.90
07/25/2025 17:03 29 56.90
07/25/2025 17:03 47 56.90
07/25/2025 17:03 298 56.90
07/25/2025 17:03 562 56.88
07/25/2025 17:03 27 56.90
07/25/2025 17:03 21 56.90
07/25/2025 17:03 21 56.90
07/25/2025 17:03 39 56.90
07/25/2025 17:03 257 56.90
07/25/2025 17:03 24 56.92
07/25/2025 17:03 61 56.90
07/25/2025 17:03 495 56.94
07/25/2025 17:03 758 56.90
07/25/2025 17:03 351 56.92
07/25/2025 17:03 153 56.94
07/25/2025 17:03 316 56.94
07/25/2025 17:03 94 56.90
07/25/2025 17:03 24 56.90
07/25/2025 17:03 457 56.90
07/25/2025 17:03 296 56.90
07/25/2025 17:03 377 56.90
07/25/2025 17:03 108 56.94
07/25/2025 17:03 126 56.90
07/25/2025 17:03 1 56.90
07/25/2025 17:03 55 56.90
07/25/2025 17:03 574 56.90
07/25/2025 17:03 169 56.92
07/25/2025 17:03 184 56.96
07/25/2025 17:03 54 56.94
07/25/2025 17:03 176 56.96
07/25/2025 17:03 160 56.94
07/25/2025 17:03 56 56.94
07/25/2025 17:03 1050 56.90
07/25/2025 17:03 1210 56.92
07/25/2025 17:03 975 56.94
07/25/2025 17:03 662 56.96
07/25/2025 17:03 728 56.98
07/25/2025 17:03 437 57.00
07/25/2025 17:03 199 56.98
07/25/2025 17:03 43 56.96
07/25/2025 17:03 249 56.92
07/25/2025 17:03 283 56.90
07/25/2025 17:03 288 56.90
07/25/2025 17:03 199 56.92
07/25/2025 17:03 199 56.94
07/25/2025 17:03 199 56.94
07/25/2025 17:03 199 56.94
07/25/2025 17:03 85 56.90
07/25/2025 17:03 187 56.90
07/25/2025 17:03 54 56.90
07/25/2025 17:03 115 56.90
07/25/2025 17:03 234 56.90
07/25/2025 17:03 439 56.92
07/25/2025 17:03 100 56.90
07/25/2025 17:03 172 56.96
07/25/2025 17:03 199 56.96
07/25/2025 17:03 273 56.90
07/25/2025 17:03 180 56.92
07/25/2025 17:03 291 56.94
07/25/2025 17:03 372 56.94
07/25/2025 17:03 43 56.96
07/25/2025 17:03 243 56.96
07/25/2025 17:03 199 56.96
07/25/2025 17:03 67 56.96
07/25/2025 17:03 142 56.96
07/25/2025 17:03 57 56.96
07/25/2025 17:03 57 56.96
07/25/2025 17:03 201 56.90
07/25/2025 17:03 590 56.92
07/25/2025 17:03 395 56.94
07/25/2025 17:03 223 56.96
07/25/2025 17:03 57 56.96
07/25/2025 17:03 197 56.97
07/25/2025 17:03 144 56.98
07/25/2025 17:03 106 56.98
07/25/2025 17:03 459 56.98
07/25/2025 17:03 24 56.96
07/25/2025 17:03 95 56.96
07/25/2025 17:03 1248 56.90
07/25/2025 17:03 1657 56.92
07/25/2025 17:03 1468 56.94
07/25/2025 17:03 1733 56.96
07/25/2025 17:03 183 56.98
07/25/2025 17:02 304 56.98
07/25/2025 17:02 214 56.96
07/25/2025 17:00 287 56.94
07/25/2025 16:57 227 56.92
07/25/2025 16:57 10 56.94
07/25/2025 16:57 2 56.94
07/25/2025 16:56 199 56.96
07/25/2025 16:55 104 56.94
07/25/2025 16:54 100 56.94
07/25/2025 16:53 199 56.92
07/25/2025 16:53 4 56.92
07/25/2025 16:51 426 56.94
07/25/2025 16:50 15 56.94
07/25/2025 16:50 441 56.96
07/25/2025 16:49 482 56.98
07/25/2025 16:47 24 57.00
07/25/2025 16:47 76 57.00
07/25/2025 16:47 24 57.00
07/25/2025 16:47 48 57.00
07/25/2025 16:47 52 57.00
07/25/2025 16:47 24 57.00
07/25/2025 16:47 199 57.00
07/25/2025 16:47 223 57.00
07/25/2025 16:47 661 57.00
07/25/2025 16:47 311 57.02
07/25/2025 16:47 199 57.00
07/25/2025 16:46 383 57.00
07/25/2025 16:46 278 57.00
07/25/2025 16:46 199 57.02
07/25/2025 16:46 680 57.00
07/25/2025 16:46 130 57.02
07/25/2025 16:46 789 57.00
07/25/2025 16:46 120 57.02
07/25/2025 16:46 199 57.02
07/25/2025 16:46 57 57.02
07/25/2025 16:46 199 57.00
07/25/2025 16:46 199 57.00
07/25/2025 16:46 346 57.00
07/25/2025 16:45 15 57.00
07/25/2025 16:45 199 57.00
07/25/2025 16:45 199 57.00
07/25/2025 16:45 911 57.00
07/25/2025 16:45 26 57.02
07/25/2025 16:43 65 57.00
07/25/2025 16:43 113 57.00
07/25/2025 16:43 199 57.00
07/25/2025 16:41 112 57.00
07/25/2025 16:41 159 57.00
07/25/2025 16:41 56 57.02
07/25/2025 16:41 34 57.00
07/25/2025 16:41 176 57.00
07/25/2025 16:39 886 56.96
07/25/2025 16:36 5 56.98
07/25/2025 16:36 14 57.00
07/25/2025 16:36 153 57.00
07/25/2025 16:36 19 57.02
07/25/2025 16:36 159 57.00
07/25/2025 16:36 178 57.00