Brenntag N
BNR
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2026 - 17:39:06
Geld
09.10.2026 - 19:30:58
Geld
Volumen 		Brief
09.10.2026 - 19:20:33
Brief
Volumen
62.12
+0.86 ( +1.40% )
62.10
368
62.26
355
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/09/2026 17:39 210 62.12
10/09/2026 17:35 303 62.12
10/09/2026 17:35 112245 62.12
10/09/2026 17:29 3 62.18
10/09/2026 17:29 21 62.20
10/09/2026 17:29 55 62.22
10/09/2026 17:29 289 62.22
10/09/2026 17:29 369 62.22
10/09/2026 17:29 231 62.20
10/09/2026 17:28 254 62.20
10/09/2026 17:28 303 62.20
10/09/2026 17:26 101 62.18
10/09/2026 17:26 8 62.18
10/09/2026 17:26 6 62.18
10/09/2026 17:26 7 62.18
10/09/2026 17:26 20 62.20
10/09/2026 17:25 485 62.20
10/09/2026 17:25 60 62.18
10/09/2026 17:25 457 62.18
10/09/2026 17:25 16 62.20
10/09/2026 17:25 21 62.20
10/09/2026 17:23 39 62.20
10/09/2026 17:23 72 62.20
10/09/2026 17:23 8 62.20
10/09/2026 17:22 21 62.18
10/09/2026 17:20 306 62.20
10/09/2026 17:20 62 62.20
10/09/2026 17:19 125 62.22
10/09/2026 17:19 10 62.22
10/09/2026 17:18 160 62.24
10/09/2026 17:17 62 62.24
10/09/2026 17:17 14 62.24
10/09/2026 17:17 28 62.28
10/09/2026 17:17 18 62.28
10/09/2026 17:16 129 62.30
10/09/2026 17:15 16 62.34
10/09/2026 17:15 39 62.34
10/09/2026 17:14 113 62.30
10/09/2026 17:14 196 62.34
10/09/2026 17:14 123 62.32
10/09/2026 17:12 48 62.30
10/09/2026 17:12 58 62.32
10/09/2026 17:09 113 62.32
10/09/2026 17:09 18 62.30
10/09/2026 17:09 18 62.30
10/09/2026 17:09 53 62.28
10/09/2026 17:09 56 62.26
10/09/2026 17:09 13 62.24
10/09/2026 17:09 33 62.24
10/09/2026 17:08 38 62.26
10/09/2026 17:08 40 62.28
10/09/2026 17:08 98 62.28
10/09/2026 17:08 240 62.26
10/09/2026 17:08 130 62.30
10/09/2026 17:08 119 62.30
10/09/2026 17:08 224 62.32
10/09/2026 17:06 58 62.32
10/09/2026 17:06 18 62.32
10/09/2026 17:06 58 62.34
10/09/2026 17:05 25 62.32
10/09/2026 17:05 294 62.34
10/09/2026 17:04 30 62.36
10/09/2026 17:04 40 62.36
10/09/2026 17:04 10 62.36
10/09/2026 17:04 2 62.36
10/09/2026 17:04 90 62.34
10/09/2026 17:03 90 62.34
10/09/2026 17:02 38 62.34
10/09/2026 17:02 20 62.30
10/09/2026 17:02 331 62.30
10/09/2026 17:02 257 62.32
10/09/2026 17:02 42 62.34
10/09/2026 17:02 47 62.34
10/09/2026 17:02 8 62.32
10/09/2026 17:02 77 62.32
10/09/2026 17:02 28 62.32
10/09/2026 17:02 50 62.30
10/09/2026 17:02 90 62.28
10/09/2026 17:01 40 62.28
10/09/2026 17:01 89 62.28
10/09/2026 17:01 89 62.24
10/09/2026 17:00 45 62.20
10/09/2026 17:00 113 62.18
10/09/2026 17:00 57 62.16
10/09/2026 17:00 89 62.14
10/09/2026 16:59 140 62.12
10/09/2026 16:59 290 62.12
10/09/2026 16:58 60 62.14
10/09/2026 16:58 2 62.12
10/09/2026 16:58 71 62.12
10/09/2026 16:58 60 62.12
10/09/2026 16:58 84 62.10
10/09/2026 16:58 45 62.06
10/09/2026 16:58 90 62.06
10/09/2026 16:58 90 62.06
10/09/2026 16:58 96 62.08
10/09/2026 16:58 90 62.04
10/09/2026 16:58 47 62.06
10/09/2026 16:58 87 62.04
10/09/2026 16:58 62 62.02
10/09/2026 16:58 461 62.00
10/09/2026 16:58 50 62.02
10/09/2026 16:58 90 62.02
10/09/2026 16:58 614 62.00
10/09/2026 16:58 367 62.02
10/09/2026 16:58 264 62.04
10/09/2026 16:57 100 62.06
10/09/2026 16:57 67 62.04
10/09/2026 16:57 65 62.04
10/09/2026 16:56 209 62.00
10/09/2026 16:56 145 62.00
10/09/2026 16:56 251 62.00
10/09/2026 16:56 129 62.00
10/09/2026 16:56 38 62.00
10/09/2026 16:56 602 62.00
10/09/2026 16:56 142 62.02
10/09/2026 16:56 62 62.04
10/09/2026 16:56 80 62.02
10/09/2026 16:56 381 62.00
10/09/2026 16:56 37 62.00
10/09/2026 16:55 381 62.00
10/09/2026 16:55 15 62.00
10/09/2026 16:55 143 62.00
10/09/2026 16:55 21 62.02
10/09/2026 16:55 90 62.00
10/09/2026 16:55 381 62.00
10/09/2026 16:55 380 62.00
10/09/2026 16:55 28 62.02
10/09/2026 16:55 107 62.04
10/09/2026 16:54 11 62.02
10/09/2026 16:53 90 62.02
10/09/2026 16:53 117 62.04
10/09/2026 16:53 90 62.06
10/09/2026 16:53 90 62.04
10/09/2026 16:53 163 62.06
10/09/2026 16:53 11 62.06
10/09/2026 16:52 107 62.04
10/09/2026 16:52 28 62.04
10/09/2026 16:51 10 62.02
10/09/2026 16:51 11 62.02
10/09/2026 16:50 57 62.00
10/09/2026 16:50 11 62.00
10/09/2026 16:49 10 62.02
10/09/2026 16:49 28 62.04
10/09/2026 16:48 259 62.02
10/09/2026 16:48 6 62.04
10/09/2026 16:48 84 62.04
10/09/2026 16:47 98 62.04
10/09/2026 16:47 65 62.06
10/09/2026 16:46 87 62.04
10/09/2026 16:46 2 62.00
10/09/2026 16:46 222 62.00
10/09/2026 16:46 158 62.00
10/09/2026 16:46 414 62.00
10/09/2026 16:46 249 62.02
10/09/2026 16:45 3 62.04
10/09/2026 16:45 52 62.06
10/09/2026 16:42 12 62.12
10/09/2026 16:42 38 62.12
10/09/2026 16:42 38 62.14
10/09/2026 16:42 24 62.16
10/09/2026 16:41 93 62.14
10/09/2026 16:41 35 62.12
10/09/2026 16:41 75 62.12
10/09/2026 16:41 194 62.12
10/09/2026 16:41 28 62.12
10/09/2026 16:41 41 62.10
10/09/2026 16:40 89 62.12
10/09/2026 16:40 141 62.10
10/09/2026 16:40 90 62.08
10/09/2026 16:39 58 62.06
10/09/2026 16:38 5 62.06
10/09/2026 16:38 41 62.08
10/09/2026 16:38 16 62.08
10/09/2026 16:38 18 62.08
10/09/2026 16:38 683 62.10
10/09/2026 16:38 1 62.12
10/09/2026 16:38 49 62.12
10/09/2026 16:37 14 62.16
10/09/2026 16:36 11 62.12
10/09/2026 16:36 95 62.12
10/09/2026 16:36 41 62.14
10/09/2026 16:36 28 62.18
10/09/2026 16:36 191 62.16
10/09/2026 16:34 48 62.16
10/09/2026 16:34 42 62.16
10/09/2026 16:34 89 62.14
10/09/2026 16:33 38 62.10
10/09/2026 16:33 57 62.12
10/09/2026 16:33 47 62.14
10/09/2026 16:33 52 62.12
10/09/2026 16:33 38 62.12
10/09/2026 16:33 38 62.12
10/09/2026 16:33 90 62.12
10/09/2026 16:33 30 62.14
10/09/2026 16:33 370 62.12
10/09/2026 16:33 370 62.14
10/09/2026 16:33 39 62.16
10/09/2026 16:32 33 62.16
10/09/2026 16:32 73 62.12
10/09/2026 16:32 90 62.16
10/09/2026 16:32 35 62.14
10/09/2026 16:31 90 62.16
10/09/2026 16:30 9 62.12
10/09/2026 16:30 153 62.26
10/09/2026 16:30 57 62.28
10/09/2026 16:29 8 62.30
10/09/2026 16:29 136 62.28
10/09/2026 16:29 138 62.30
10/09/2026 16:27 76 62.28
10/09/2026 16:27 14 62.28
10/09/2026 16:27 53 62.26
10/09/2026 16:22 58 62.34
10/09/2026 16:21 143 62.36
10/09/2026 16:21 420 62.36
10/09/2026 16:21 90 62.36
10/09/2026 16:21 46 62.36
10/09/2026 16:21 851 62.34
10/09/2026 16:21 50 62.32
10/09/2026 16:20 157 62.34
10/09/2026 16:20 175 62.32
10/09/2026 16:19 14 62.32
10/09/2026 16:19 17 62.30
10/09/2026 16:19 3 62.26
10/09/2026 16:18 45 62.30
10/09/2026 16:18 90 62.32
10/09/2026 16:18 65 62.32
10/09/2026 16:18 38 62.34
10/09/2026 16:17 51 62.36
10/09/2026 16:15 47 62.36
10/09/2026 16:15 308 62.38
10/09/2026 16:15 90 62.36
10/09/2026 16:14 10 62.32
10/09/2026 16:14 11 62.32
10/09/2026 16:14 10 62.32
10/09/2026 16:13 112 62.32
10/09/2026 16:13 45 62.30
10/09/2026 16:12 123 62.34
10/09/2026 16:12 35 62.34
10/09/2026 16:12 63 62.34
10/09/2026 16:12 135 62.34
10/09/2026 16:12 39 62.34
10/09/2026 16:10 120 62.32
10/09/2026 16:10 83 62.32
10/09/2026 16:10 90 62.32
10/09/2026 16:10 291 62.32
10/09/2026 16:10 90 62.32
10/09/2026 16:10 352 62.32
10/09/2026 16:10 76 62.36
10/09/2026 16:10 329 62.32
10/09/2026 16:10 233 62.34
10/09/2026 16:10 224 62.36
10/09/2026 16:10 387 62.32
10/09/2026 16:10 66 62.30
10/09/2026 16:10 331 62.32
10/09/2026 16:10 270 62.32
10/09/2026 16:10 90 62.34
10/09/2026 16:10 38 62.32
10/09/2026 16:10 413 62.32
10/09/2026 16:10 52 62.34
10/09/2026 16:10 31 62.36
10/09/2026 16:10 45 62.34
10/09/2026 16:09 10 62.30
10/09/2026 16:09 80 62.30
10/09/2026 16:09 381 62.30
10/09/2026 16:09 320 62.30
10/09/2026 16:09 716 62.30
10/09/2026 16:09 381 62.30
10/09/2026 16:09 90 62.30
10/09/2026 16:09 503 62.30
10/09/2026 16:09 690 62.32
10/09/2026 16:09 598 62.34
10/09/2026 16:09 90 62.30
10/09/2026 16:09 90 62.32
10/09/2026 16:09 36 62.30
10/09/2026 16:09 36 62.30
10/09/2026 16:09 380 62.30
10/09/2026 16:09 48 62.30
10/09/2026 16:09 170 62.30
10/09/2026 16:09 431 62.30
10/09/2026 16:09 123 62.28
10/09/2026 16:09 194 62.30
10/09/2026 16:08 88 62.32
10/09/2026 16:08 27 62.30
10/09/2026 16:08 595 62.30
10/09/2026 16:08 30 62.32
10/09/2026 16:08 190 62.30
10/09/2026 16:08 88 62.30
10/09/2026 16:08 293 62.30
10/09/2026 16:08 90 62.30
10/09/2026 16:08 380 62.30
10/09/2026 16:08 20 62.30
10/09/2026 16:08 40 62.28
10/09/2026 16:08 37 62.28
10/09/2026 16:08 692 62.30
10/09/2026 16:08 604 62.32
10/09/2026 16:08 656 62.34
10/09/2026 16:08 65 62.36
10/09/2026 16:07 65 62.38
10/09/2026 16:07 57 62.42
10/09/2026 16:06 1 62.36
10/09/2026 16:06 57 62.38
10/09/2026 16:06 31 62.38
10/09/2026 16:06 57 62.38
10/09/2026 16:06 81 62.34
10/09/2026 16:06 52 62.34
10/09/2026 16:05 421 62.30
10/09/2026 16:05 130 62.28
10/09/2026 16:05 160 62.26
10/09/2026 16:04 19 62.24
10/09/2026 16:04 596 62.24
10/09/2026 16:04 46 62.22
10/09/2026 16:04 58 62.22
10/09/2026 16:04 172 62.22
10/09/2026 16:03 2 62.26
10/09/2026 16:03 29 62.24
10/09/2026 16:03 139 62.24
10/09/2026 16:03 38 62.28
10/09/2026 16:03 54 62.26
10/09/2026 16:03 38 62.26
10/09/2026 16:03 381 62.24
10/09/2026 16:03 37 62.26
10/09/2026 16:03 479 62.24
10/09/2026 16:03 31 62.28
10/09/2026 16:03 54 62.28
10/09/2026 16:03 380 62.26
10/09/2026 16:03 163 62.24
10/09/2026 16:03 147 62.26
10/09/2026 16:03 30 62.28
10/09/2026 16:03 63 62.30
10/09/2026 16:02 83 62.32
10/09/2026 16:02 601 62.30
10/09/2026 16:02 33 62.28
10/09/2026 16:02 187 62.26
10/09/2026 16:02 123 62.28
10/09/2026 16:02 88 62.32
10/09/2026 16:02 582 62.30
10/09/2026 16:02 119 62.30
10/09/2026 16:02 84 62.28
10/09/2026 16:02 160 62.28
10/09/2026 16:02 601 62.26
10/09/2026 16:02 368 62.24
10/09/2026 16:02 373 62.26
10/09/2026 16:02 415 62.28
10/09/2026 16:02 164 62.24
10/09/2026 16:02 487 62.24
10/09/2026 16:02 103 62.26
10/09/2026 16:02 90 62.28
10/09/2026 16:02 435 62.24
10/09/2026 16:02 166 62.24
10/09/2026 16:02 85 62.28
10/09/2026 16:02 187 62.24
10/09/2026 16:02 72 62.28
10/09/2026 16:02 24 62.28
10/09/2026 16:02 7 62.28
10/09/2026 16:02 15 62.26
10/09/2026 16:02 105 62.26
10/09/2026 16:02 31 62.28
10/09/2026 16:02 88 62.26
10/09/2026 16:02 15 62.26
10/09/2026 16:02 75 62.28
10/09/2026 16:02 15 62.26
10/09/2026 16:02 650 62.24
10/09/2026 16:02 653 62.26
10/09/2026 16:02 558 62.28
10/09/2026 16:02 301 62.30
10/09/2026 16:02 88 62.34
10/09/2026 16:02 2 62.32
10/09/2026 16:02 90 62.34
10/09/2026 16:02 15 62.32
10/09/2026 16:02 290 62.34
10/09/2026 16:02 15 62.32
10/09/2026 16:01 227 62.24
10/09/2026 16:01 517 62.24
10/09/2026 16:01 244 62.26
10/09/2026 16:01 36 62.26
10/09/2026 16:01 146 62.26
10/09/2026 16:01 45 62.28
10/09/2026 16:01 15 62.28
10/09/2026 16:01 77 62.28
10/09/2026 16:01 15 62.26
10/09/2026 16:01 16 62.24
10/09/2026 16:01 15 62.26
10/09/2026 16:01 32 62.24
10/09/2026 16:01 15 62.26
10/09/2026 16:01 249 62.24
10/09/2026 16:01 45 62.26
10/09/2026 16:01 20 62.28
10/09/2026 16:01 15 62.28
10/09/2026 16:01 56 62.24
10/09/2026 16:01 365 62.24
10/09/2026 16:01 15 62.24
10/09/2026 16:01 15 62.26
10/09/2026 16:01 15 62.24
10/09/2026 16:01 326 62.24
10/09/2026 16:01 75 62.26
10/09/2026 15:59 188 62.28
10/09/2026 15:59 15 62.30
10/09/2026 15:59 400 62.30
10/09/2026 15:59 12 62.32
10/09/2026 15:59 27 62.32
10/09/2026 15:59 57 62.32
10/09/2026 15:59 15 62.32
10/09/2026 15:59 9 62.32
10/09/2026 15:59 6 62.32
10/09/2026 15:59 15 62.34
10/09/2026 15:59 268 62.30
10/09/2026 15:59 211 62.32
10/09/2026 15:59 184 62.34
10/09/2026 15:58 32 62.38
10/09/2026 15:58 9 62.34
10/09/2026 15:58 35 62.34
10/09/2026 15:58 32 62.38
10/09/2026 15:57 37 62.38
10/09/2026 15:56 89 62.42
10/09/2026 15:55 9 62.36
10/09/2026 15:55 18 62.36
10/09/2026 15:55 9 62.36
10/09/2026 15:54 141 62.40
10/09/2026 15:53 10 62.38
10/09/2026 15:52 49 62.36
10/09/2026 15:52 16 62.36
10/09/2026 15:52 126 62.34
10/09/2026 15:52 8 62.34
10/09/2026 15:52 37 62.36
10/09/2026 15:52 44 62.38
10/09/2026 15:51 90 62.40
10/09/2026 15:51 65 62.38
10/09/2026 15:51 57 62.38
10/09/2026 15:50 211 62.36
10/09/2026 15:50 54 62.34
10/09/2026 15:50 14 62.34
10/09/2026 15:47 89 62.32
10/09/2026 15:46 31 62.28
10/09/2026 15:46 128 62.26
10/09/2026 15:46 54 62.28
10/09/2026 15:46 95 62.30
10/09/2026 15:45 182 62.36
10/09/2026 15:45 7 62.34
10/09/2026 15:44 90 62.34
10/09/2026 15:44 41 62.32
10/09/2026 15:44 115 62.38
10/09/2026 15:42 90 62.36
10/09/2026 15:42 85 62.36
10/09/2026 15:41 33 62.38
10/09/2026 15:41 75 62.38
10/09/2026 15:41 33 62.38
10/09/2026 15:41 98 62.42
10/09/2026 15:41 1 62.44
10/09/2026 15:41 26 62.44
10/09/2026 15:41 217 62.46
10/09/2026 15:41 233 62.48
10/09/2026 15:40 53 62.46
10/09/2026 15:40 51 62.46
10/09/2026 15:40 134 62.44
10/09/2026 15:40 28 62.44
10/09/2026 15:38 109 62.30
10/09/2026 15:38 526 62.30
10/09/2026 15:38 312 62.32
10/09/2026 15:38 381 62.34
10/09/2026 15:38 381 62.34
10/09/2026 15:38 60 62.32
10/09/2026 15:38 584 62.30
10/09/2026 15:38 657 62.32
10/09/2026 15:38 601 62.32
10/09/2026 15:38 633 62.30
10/09/2026 15:38 770 62.32
10/09/2026 15:38 79 62.36
10/09/2026 15:38 253 62.38
10/09/2026 15:38 866 62.36
10/09/2026 15:38 557 62.30
10/09/2026 15:38 250 62.30
10/09/2026 15:38 250 62.30
10/09/2026 15:38 131 62.30
10/09/2026 15:38 86 62.34
10/09/2026 15:38 228 62.30
10/09/2026 15:38 180 62.32
10/09/2026 15:38 118 62.34
10/09/2026 15:38 404 62.32
10/09/2026 15:38 16 62.32
10/09/2026 15:38 99 62.30
10/09/2026 15:38 347 62.30
10/09/2026 15:38 33 62.30
10/09/2026 15:38 380 62.30
10/09/2026 15:38 13 62.30
10/09/2026 15:38 90 62.32
10/09/2026 15:38 465 62.31
10/09/2026 15:38 381 62.30
10/09/2026 15:38 512 62.30
10/09/2026 15:38 218 62.34
10/09/2026 15:38 52 62.30
10/09/2026 15:37 100 62.30
10/09/2026 15:37 83 62.30
10/09/2026 15:37 74 62.30
10/09/2026 15:37 71 62.30
10/09/2026 15:37 340 62.30
10/09/2026 15:37 40 62.30
10/09/2026 15:37 64 62.32
10/09/2026 15:37 330 62.30
10/09/2026 15:37 25 62.30
10/09/2026 15:37 25 62.30
10/09/2026 15:37 302 62.30
10/09/2026 15:37 79 62.30
10/09/2026 15:37 381 62.30
10/09/2026 15:37 380 62.30
10/09/2026 15:37 160 62.28
10/09/2026 15:37 90 62.30
10/09/2026 15:37 334 62.30
10/09/2026 15:37 84 62.30
10/09/2026 15:37 156 62.32
10/09/2026 15:37 105 62.30
10/09/2026 15:37 457 62.30
10/09/2026 15:37 240 62.26
10/09/2026 15:37 82 62.28
10/09/2026 15:37 74 62.30
10/09/2026 15:37 527 62.30
10/09/2026 15:37 380 62.30
10/09/2026 15:37 449 62.28
10/09/2026 15:37 72 62.22
10/09/2026 15:37 45 62.26
10/09/2026 15:37 127 62.24
10/09/2026 15:37 45 62.30
10/09/2026 15:37 45 62.30
10/09/2026 15:37 103 62.32
10/09/2026 15:37 657 62.30
10/09/2026 15:36 207 62.26
10/09/2026 15:36 29 62.28
10/09/2026 15:34 45 62.22
10/09/2026 15:33 7 62.20
10/09/2026 15:33 12 62.18
10/09/2026 15:33 27 62.18
10/09/2026 15:33 19 62.22
10/09/2026 15:33 72 62.24
10/09/2026 15:31 71 62.23
10/09/2026 15:31 30 62.22
10/09/2026 15:31 33 62.22
10/09/2026 15:31 20 62.22
10/09/2026 15:30 105 62.23
10/09/2026 15:30 148 62.22
10/09/2026 15:30 167 62.22
10/09/2026 15:29 42 62.28
10/09/2026 15:29 60 62.30
10/09/2026 15:29 166 62.32
10/09/2026 15:29 407 62.30
10/09/2026 15:29 52 62.26
10/09/2026 15:28 1 62.24
10/09/2026 15:28 594 62.22
10/09/2026 15:28 66 62.26
10/09/2026 15:27 76 62.26
10/09/2026 15:27 47 62.24
10/09/2026 15:26 121 62.22
10/09/2026 15:26 48 62.20
10/09/2026 15:25 76 62.24
10/09/2026 15:25 121 62.26
10/09/2026 15:23 161 62.24
10/09/2026 15:22 778 62.24
10/09/2026 15:22 135 62.22
10/09/2026 15:20 103 62.24
10/09/2026 15:20 103 62.24
10/09/2026 15:20 16 62.22
10/09/2026 15:19 9 62.22
10/09/2026 15:19 37 62.22
10/09/2026 15:19 160 62.22
10/09/2026 15:19 136 62.16
10/09/2026 15:19 85 62.18
10/09/2026 15:18 67 62.22
10/09/2026 15:18 390 62.18
10/09/2026 15:18 281 62.20
10/09/2026 15:18 381 62.20
10/09/2026 15:18 522 62.20
10/09/2026 15:18 103 62.24
10/09/2026 15:18 157 62.24
10/09/2026 15:18 193 62.24
10/09/2026 15:18 621 62.22
10/09/2026 15:18 325 62.20
10/09/2026 15:18 277 62.22
10/09/2026 15:18 103 62.22
10/09/2026 15:18 90 62.20
10/09/2026 15:18 64 62.18
10/09/2026 15:18 239 62.20
10/09/2026 15:18 721 62.22
10/09/2026 15:18 46 62.20
10/09/2026 15:18 63 62.20
10/09/2026 15:17 39 62.20
10/09/2026 15:17 6 62.20
10/09/2026 15:17 103 62.20
10/09/2026 15:17 30 62.22
10/09/2026 15:17 54 62.22
10/09/2026 15:17 146 62.20
10/09/2026 15:17 235 62.20
10/09/2026 15:17 495 62.20
10/09/2026 15:17 505 62.20
10/09/2026 15:17 600 62.20
10/09/2026 15:17 18 62.20
10/09/2026 15:15 15 62.18
10/09/2026 15:14 68 62.18
10/09/2026 15:14 16 62.18
10/09/2026 15:14 60 62.20
10/09/2026 15:14 460 62.22
10/09/2026 15:14 60 62.20
10/09/2026 15:14 119 62.16
10/09/2026 15:14 91 62.20
10/09/2026 15:14 16 62.18
10/09/2026 15:14 14 62.18
10/09/2026 15:14 60 62.18
10/09/2026 15:14 76 62.16
10/09/2026 15:14 367 62.18
10/09/2026 15:14 12 62.16
10/09/2026 15:14 54 62.16
10/09/2026 15:14 54 62.16
10/09/2026 15:14 45 62.14
10/09/2026 15:14 56 62.14
10/09/2026 15:12 12 62.16
10/09/2026 15:11 2 62.16
10/09/2026 15:10 84 62.14
10/09/2026 15:06 2 62.12
10/09/2026 15:06 7 62.14
10/09/2026 15:06 105 62.12
10/09/2026 15:04 105 62.11
10/09/2026 15:02 59 62.08
10/09/2026 15:00 27 62.14
10/09/2026 15:00 56 62.14
10/09/2026 15:00 57 62.20
10/09/2026 14:59 10 62.18
10/09/2026 14:54 103 62.16
10/09/2026 14:54 34 62.14
10/09/2026 14:53 12 62.16
10/09/2026 14:52 48 62.14
10/09/2026 14:51 46 62.14
10/09/2026 14:51 1 62.14
10/09/2026 14:50 12 62.16
10/09/2026 14:50 23 62.16
10/09/2026 14:50 9 62.16
10/09/2026 14:49 12 62.16
10/09/2026 14:49 106 62.16
10/09/2026 14:49 269 62.18
10/09/2026 14:49 9 62.18
10/09/2026 14:48 280 62.20
10/09/2026 14:47 138 62.18
10/09/2026 14:47 220 62.20
10/09/2026 14:47 84 62.18
10/09/2026 14:47 44 62.20
10/09/2026 14:47 337 62.20
10/09/2026 14:47 602 62.20
10/09/2026 14:47 13 62.16
10/09/2026 14:45 61 62.18
10/09/2026 14:45 189 62.20
10/09/2026 14:45 31 62.20
10/09/2026 14:45 293 62.20
10/09/2026 14:45 88 62.20
10/09/2026 14:45 63 62.18
10/09/2026 14:44 89 62.16
10/09/2026 14:44 140 62.18
10/09/2026 14:44 38 62.20
10/09/2026 14:44 100 62.22
10/09/2026 14:44 763 62.22
10/09/2026 14:44 85 62.20
10/09/2026 14:44 601 62.20
10/09/2026 14:43 138 62.18
10/09/2026 14:43 32 62.20
10/09/2026 14:43 68 62.20
10/09/2026 14:43 381 62.20
10/09/2026 14:43 68 62.20
10/09/2026 14:43 72 62.20
10/09/2026 14:43 54 62.22
10/09/2026 14:43 44 62.24
10/09/2026 14:42 34 62.26
10/09/2026 14:42 45 62.26
10/09/2026 14:41 46 62.22
10/09/2026 14:41 20 62.22
10/09/2026 14:41 46 62.26
10/09/2026 14:41 57 62.26
10/09/2026 14:39 24 62.24
10/09/2026 14:39 489 62.22
10/09/2026 14:39 67 62.22
10/09/2026 14:38 29 62.20
10/09/2026 14:38 500 62.20
10/09/2026 14:38 144 62.20
10/09/2026 14:38 157 62.22
10/09/2026 14:38 381 62.20
10/09/2026 14:38 24 62.20
10/09/2026 14:38 310 62.20
10/09/2026 14:38 47 62.20
10/09/2026 14:38 212 62.20
10/09/2026 14:37 1113 62.24
10/09/2026 14:37 188 62.20
10/09/2026 14:37 193 62.20
10/09/2026 14:37 218 62.20
10/09/2026 14:37 92 62.22
10/09/2026 14:37 601 62.22
10/09/2026 14:37 60 62.22
10/09/2026 14:37 381 62.20
10/09/2026 14:37 61 62.20
10/09/2026 14:37 381 62.20
10/09/2026 14:37 381 62.20
10/09/2026 14:37 381 62.20
10/09/2026 14:37 36 62.20
10/09/2026 14:37 122 62.20
10/09/2026 14:37 579 62.22
10/09/2026 14:37 237 62.20
10/09/2026 14:37 55 62.22
10/09/2026 14:37 236 62.20
10/09/2026 14:37 145 62.20
10/09/2026 14:37 118 62.20
10/09/2026 14:37 103 62.20
10/09/2026 14:36 11 62.20
10/09/2026 14:36 60 62.20
10/09/2026 14:36 90 62.22
10/09/2026 14:36 164 62.20
10/09/2026 14:36 245 62.20
10/09/2026 14:36 11 62.20
10/09/2026 14:35 9 62.18
10/09/2026 14:35 2 62.16
10/09/2026 14:35 40 62.16
10/09/2026 14:34 173 62.18
10/09/2026 14:32 36 62.18
10/09/2026 14:32 208 62.20
10/09/2026 14:31 46 62.24
10/09/2026 14:31 7 62.22
10/09/2026 14:31 109 62.20
10/09/2026 14:30 380 62.20
10/09/2026 14:30 380 62.20
10/09/2026 14:30 310 62.22
10/09/2026 14:30 380 62.20
10/09/2026 14:30 155 62.20
10/09/2026 14:30 380 62.20
10/09/2026 14:29 35 62.20
10/09/2026 14:29 381 62.20
10/09/2026 14:29 45 62.20
10/09/2026 14:29 380 62.20
10/09/2026 14:29 381 62.20
10/09/2026 14:29 32 62.20
10/09/2026 14:29 545 62.20
10/09/2026 14:29 269 62.22
10/09/2026 14:29 45 62.24
10/09/2026 14:29 45 62.24
10/09/2026 14:29 98 62.24
10/09/2026 14:29 6 62.24
10/09/2026 14:29 45 62.24
10/09/2026 14:29 704 62.20
10/09/2026 14:29 635 62.22
10/09/2026 14:29 281 62.24
10/09/2026 14:29 380 62.26
10/09/2026 14:29 61 62.28
10/09/2026 14:29 1300 62.28
10/09/2026 14:29 68 62.22
10/09/2026 14:29 122 62.24
10/09/2026 14:29 80 62.26
10/09/2026 14:29 441 62.26
10/09/2026 14:29 160 62.26
10/09/2026 14:29 21 62.24
10/09/2026 14:29 10 62.26
10/09/2026 14:29 69 62.26
10/09/2026 14:29 600 62.26
10/09/2026 14:29 53 62.24
10/09/2026 14:29 45 62.24
10/09/2026 14:29 45 62.24
10/09/2026 14:29 80 62.20
10/09/2026 14:29 87 62.22
10/09/2026 14:29 102 62.24
10/09/2026 14:29 31 62.24
10/09/2026 14:29 590 62.24
10/09/2026 14:28 140 62.22
10/09/2026 14:28 461 62.22
10/09/2026 14:28 90 62.22
10/09/2026 14:28 45 62.22
10/09/2026 14:28 254 62.20
10/09/2026 14:28 98 62.22
10/09/2026 14:28 45 62.22
10/09/2026 14:28 212 62.20
10/09/2026 14:28 136 62.22
10/09/2026 14:28 98 62.20
10/09/2026 14:28 10 62.22
10/09/2026 14:28 554 62.20
10/09/2026 14:28 45 62.22
10/09/2026 14:28 204 62.20
10/09/2026 14:28 129 62.22
10/09/2026 14:28 16 62.24
10/09/2026 14:28 45 62.24
10/09/2026 14:28 472 62.20
10/09/2026 14:28 484 62.22
10/09/2026 14:28 590 62.24
10/09/2026 14:28 90 62.26
10/09/2026 14:28 327 62.24
10/09/2026 14:28 131 62.26
10/09/2026 14:28 308 62.24
10/09/2026 14:28 210 62.24
10/09/2026 14:28 65 62.22
10/09/2026 14:28 30 62.22
10/09/2026 14:28 30 62.22
10/09/2026 14:28 277 62.20
10/09/2026 14:28 33 62.22
10/09/2026 14:27 310 62.24
10/09/2026 14:27 601 62.22
10/09/2026 14:27 381 62.20
10/09/2026 14:27 403 62.20
10/09/2026 14:27 18 62.20
10/09/2026 14:27 54 62.22
10/09/2026 14:27 33 62.24
10/09/2026 14:27 45 62.26
10/09/2026 14:27 310 62.26
10/09/2026 14:27 601 62.24
10/09/2026 14:27 67 62.22
10/09/2026 14:27 104 62.22
10/09/2026 14:27 788 62.24
10/09/2026 14:27 90 62.22
10/09/2026 14:27 525 62.20
10/09/2026 14:27 224 62.24
10/09/2026 14:27 90 62.22
10/09/2026 14:27 45 62.22
10/09/2026 14:27 571 62.20
10/09/2026 14:27 659 62.22
10/09/2026 14:27 388 62.24
10/09/2026 14:27 90 62.26
10/09/2026 14:27 45 62.24
10/09/2026 14:27 93 62.20
10/09/2026 14:27 267 62.20
10/09/2026 14:27 137 62.22
10/09/2026 14:27 34 62.20
10/09/2026 14:27 27 62.20
10/09/2026 14:27 259 62.20
10/09/2026 14:27 33 62.22
10/09/2026 14:27 302 62.24
10/09/2026 14:27 30 62.22
10/09/2026 14:27 380 62.20
10/09/2026 14:25 102 62.20
10/09/2026 14:25 298 62.20
10/09/2026 14:25 30 62.20
10/09/2026 14:25 60 62.20
10/09/2026 14:22 15 62.12
10/09/2026 14:20 23 62.10
10/09/2026 14:20 28 62.10
10/09/2026 14:16 16 62.14
10/09/2026 14:15 44 62.14
10/09/2026 14:13 15 62.18
10/09/2026 14:13 459 62.18
10/09/2026 14:09 8 62.18
10/09/2026 14:09 10 62.18
10/09/2026 14:09 8 62.18
10/09/2026 14:09 8 62.18
10/09/2026 14:06 61 62.18
10/09/2026 14:06 101 62.18
10/09/2026 14:02 48 62.18
10/09/2026 14:01 11 62.20
10/09/2026 13:59 78 62.24
10/09/2026 13:59 22 62.24
10/09/2026 13:56 1 62.22
10/09/2026 13:56 48 62.22
10/09/2026 13:54 203 62.20
10/09/2026 13:54 140 62.20
10/09/2026 13:54 240 62.20
10/09/2026 13:54 32 62.20
10/09/2026 13:54 555 62.20
10/09/2026 13:54 266 62.22
10/09/2026 13:54 6 62.20
10/09/2026 13:54 33 62.22
10/09/2026 13:54 404 62.24
10/09/2026 13:54 90 62.22
10/09/2026 13:54 601 62.20
10/09/2026 13:53 233 62.18
10/09/2026 13:53 127 62.18
10/09/2026 13:53 601 62.19
10/09/2026 13:53 3 62.20
10/09/2026 13:53 63 62.20
10/09/2026 13:53 255 62.20
10/09/2026 13:53 339 62.20
10/09/2026 13:53 41 62.20
10/09/2026 13:53 30 62.20
10/09/2026 13:53 327 62.22
10/09/2026 13:53 16 62.20
10/09/2026 13:53 29 62.20
10/09/2026 13:53 90 62.22
10/09/2026 13:53 58 62.24
10/09/2026 13:53 197 62.22
10/09/2026 13:53 147 62.20
10/09/2026 13:53 273 62.20
10/09/2026 13:52 56 62.16
10/09/2026 13:52 56 62.18
10/09/2026 13:52 30 62.20
10/09/2026 13:52 56 62.20
10/09/2026 13:52 34 62.20
10/09/2026 13:52 90 62.18
10/09/2026 13:52 153 62.18
10/09/2026 13:52 56 62.18
10/09/2026 13:52 564 62.20
10/09/2026 13:52 2 62.18
10/09/2026 13:46 13 62.16
10/09/2026 13:46 26 62.16
10/09/2026 13:43 66 62.12
10/09/2026 13:43 66 62.12
10/09/2026 13:42 16 62.12
10/09/2026 13:40 7 62.10
10/09/2026 13:38 110 62.08
10/09/2026 13:38 139 62.08
10/09/2026 13:34 840 62.08
10/09/2026 13:28 129 62.04
10/09/2026 13:28 11 62.08
10/09/2026 13:28 46 62.08
10/09/2026 13:28 125 62.10
10/09/2026 13:28 138 62.10
10/09/2026 13:28 242 62.10
10/09/2026 13:28 52 62.12
10/09/2026 13:28 47 62.10
10/09/2026 13:25 33 62.04
10/09/2026 13:19 125 62.08
10/09/2026 13:19 6 62.08
10/09/2026 13:19 185 62.06
10/09/2026 13:19 83 62.08
10/09/2026 13:19 301 62.10
10/09/2026 13:19 16 62.08
10/09/2026 13:19 45 62.08
10/09/2026 13:19 125 62.06
10/09/2026 13:19 16 62.06
10/09/2026 13:19 3 62.08
10/09/2026 13:19 58 62.08
10/09/2026 13:19 83 62.06
10/09/2026 13:19 190 62.06
10/09/2026 13:19 339 62.06
10/09/2026 13:07 81 62.12
10/09/2026 13:07 1 62.10
10/09/2026 13:06 100 62.10
10/09/2026 13:06 173 62.10
10/09/2026 13:06 362 62.04
10/09/2026 13:06 118 62.06
10/09/2026 13:04 148 62.08
10/09/2026 13:03 100 62.10
10/09/2026 13:03 55 62.08
10/09/2026 13:03 11 62.08
10/09/2026 13:03 126 62.06
10/09/2026 13:03 59 62.06
10/09/2026 13:03 37 62.06
10/09/2026 13:02 283 62.04
10/09/2026 13:02 76 62.04
10/09/2026 13:02 1031 62.06
10/09/2026 13:02 169 62.06
10/09/2026 13:02 30 62.00
10/09/2026 13:02 105 62.06
10/09/2026 13:02 80 62.04
10/09/2026 13:02 1 62.02
10/09/2026 13:02 5204 62.00
10/09/2026 12:59 42 62.06
10/09/2026 12:59 80 62.08
10/09/2026 12:57 34 62.04
10/09/2026 12:57 14 62.08
10/09/2026 12:57 14 62.08
10/09/2026 12:57 28 62.08
10/09/2026 12:55 67 62.08
10/09/2026 12:55 117 62.08
10/09/2026 12:55 23 62.08
10/09/2026 12:53 14 62.10
10/09/2026 12:53 108 62.06
10/09/2026 12:49 100 62.10
10/09/2026 12:49 268 62.12
10/09/2026 12:49 144 62.12
10/09/2026 12:49 638 62.10
10/09/2026 12:48 90 62.08
10/09/2026 12:44 90 62.04
10/09/2026 12:44 238 62.06
10/09/2026 12:42 58 62.06
10/09/2026 12:42 105 62.07
10/09/2026 12:41 105 62.05
10/09/2026 12:41 538 62.05
10/09/2026 12:41 33 62.08
10/09/2026 12:41 68 62.06
10/09/2026 12:41 95 62.06
10/09/2026 12:41 578 62.00
10/09/2026 12:40 16 61.96
10/09/2026 12:40 90 61.96
10/09/2026 12:40 164 61.96
10/09/2026 12:40 166 61.96
10/09/2026 12:40 8 61.94
10/09/2026 12:40 7 61.94
10/09/2026 12:40 164 61.94
10/09/2026 12:40 226 61.92
10/09/2026 12:40 16 61.94
10/09/2026 12:40 60 61.94
10/09/2026 12:40 68 61.94
10/09/2026 12:40 81 61.98
10/09/2026 12:40 260 61.98
10/09/2026 12:40 448 61.96
10/09/2026 12:40 33 61.94
10/09/2026 12:37 17 61.94
10/09/2026 12:37 45 61.94
10/09/2026 12:37 17 61.94
10/09/2026 12:37 45 61.92
10/09/2026 12:37 45 61.94
10/09/2026 12:37 165 61.94
10/09/2026 12:37 132 61.94
10/09/2026 12:32 18 61.92
10/09/2026 12:32 2 61.92
10/09/2026 12:32 180 61.94
10/09/2026 12:32 58 61.94
10/09/2026 12:32 133 61.94
10/09/2026 12:32 90 61.98
10/09/2026 12:32 50 61.96
10/09/2026 12:30 120 61.98
10/09/2026 12:30 90 62.00
10/09/2026 12:30 90 61.98
10/09/2026 12:30 46 61.98
10/09/2026 12:28 45 61.96
10/09/2026 12:27 24 61.96
10/09/2026 12:26 229 61.96
10/09/2026 12:17 15 62.04
10/09/2026 12:17 16 62.04
10/09/2026 12:16 3 62.00
10/09/2026 12:16 24 62.00
10/09/2026 12:15 39 61.98
10/09/2026 12:13 484 62.04
10/09/2026 12:13 105 62.02
10/09/2026 12:13 105 62.01
10/09/2026 12:13 127 62.00
10/09/2026 12:13 146 62.00
10/09/2026 12:13 163 62.02
10/09/2026 12:13 106 62.04
10/09/2026 12:13 2 62.04
10/09/2026 12:13 30 62.04
10/09/2026 12:13 20 62.08
10/09/2026 12:13 96 62.03
10/09/2026 12:13 176 62.06
10/09/2026 12:13 42 62.04
10/09/2026 12:13 50 62.02
10/09/2026 12:02 7 62.00
10/09/2026 12:00 6 61.98
10/09/2026 11:55 36 61.98
10/09/2026 11:54 57 62.02
10/09/2026 11:54 95 62.04
10/09/2026 11:54 45 62.04
10/09/2026 11:54 106 62.06
10/09/2026 11:54 109 62.10
10/09/2026 11:54 51 62.08
10/09/2026 11:54 78 62.04
10/09/2026 11:54 384 62.08
10/09/2026 11:54 354 62.06
10/09/2026 11:54 45 62.04
10/09/2026 11:52 30 62.04
10/09/2026 11:51 154 62.08
10/09/2026 11:51 7 62.10
10/09/2026 11:49 105 62.05
10/09/2026 11:47 338 62.06
10/09/2026 11:47 332 62.08
10/09/2026 11:46 4 62.08
10/09/2026 11:46 10 62.08
10/09/2026 11:42 10 62.08
10/09/2026 11:42 7 62.08
10/09/2026 11:39 53 62.06
10/09/2026 11:36 81 62.04
10/09/2026 11:34 1 62.06
10/09/2026 11:34 51 62.02
10/09/2026 11:34 105 62.00
10/09/2026 11:34 105 62.00
10/09/2026 11:30 67 62.04
10/09/2026 11:26 7 62.04
10/09/2026 11:26 34 62.04
10/09/2026 11:26 17 62.04
10/09/2026 11:25 79 62.10
10/09/2026 11:24 106 62.08
10/09/2026 11:24 211 62.10
10/09/2026 11:24 128 62.08
10/09/2026 11:24 257 62.08
10/09/2026 11:24 878 62.06
10/09/2026 11:22 7 62.06
10/09/2026 11:22 105 62.06
10/09/2026 11:22 143 62.08
10/09/2026 11:22 5 62.08
10/09/2026 11:22 15 62.08
10/09/2026 11:22 14 62.08
10/09/2026 11:19 189 62.16
10/09/2026 11:19 44 62.16
10/09/2026 11:19 90 62.16
10/09/2026 11:19 90 62.18
10/09/2026 11:19 185 62.20
10/09/2026 11:19 253 62.18
10/09/2026 11:19 400 62.16
10/09/2026 11:18 90 62.14
10/09/2026 11:18 63 62.14
10/09/2026 11:11 48 62.10
10/09/2026 11:09 2 62.06
10/09/2026 11:03 163 62.08
10/09/2026 11:03 170 62.14
10/09/2026 11:03 5 62.14
10/09/2026 10:59 23 62.18
10/09/2026 10:55 28 62.18
10/09/2026 10:55 31 62.18
10/09/2026 10:55 13 62.18
10/09/2026 10:55 51 62.16
10/09/2026 10:52 58 62.16
10/09/2026 10:52 76 62.16
10/09/2026 10:52 233 62.18
10/09/2026 10:52 447 62.16
10/09/2026 10:52 799 62.14
10/09/2026 10:51 4 62.12
10/09/2026 10:51 35 62.12
10/09/2026 10:49 263 62.12
10/09/2026 10:49 45 62.12
10/09/2026 10:45 134 62.00
10/09/2026 10:45 24 62.00
10/09/2026 10:43 138 61.98
10/09/2026 10:39 29 61.98
10/09/2026 10:36 7 62.04
10/09/2026 10:36 11 62.04
10/09/2026 10:36 7 62.04
10/09/2026 10:36 30 62.06
10/09/2026 10:36 30 62.08
10/09/2026 10:34 240 62.06
10/09/2026 10:34 30 62.06
10/09/2026 10:34 37 62.06
10/09/2026 10:34 55 62.06
10/09/2026 10:34 30 62.06
10/09/2026 10:34 240 62.06
10/09/2026 10:34 22 62.08
10/09/2026 10:34 682 62.10
10/09/2026 10:34 68 62.08
10/09/2026 10:34 53 62.04
10/09/2026 10:34 53 62.04
10/09/2026 10:34 77 62.06
10/09/2026 10:33 39 62.10
10/09/2026 10:33 71 62.06
10/09/2026 10:33 36 62.10
10/09/2026 10:33 180 62.10
10/09/2026 10:33 429 62.10
10/09/2026 10:33 29 62.08
10/09/2026 10:33 82 62.04
10/09/2026 10:33 61 62.06
10/09/2026 10:33 15 62.08
10/09/2026 10:33 519 62.10
10/09/2026 10:33 902 62.08
10/09/2026 10:33 63 62.04
10/09/2026 10:33 400 62.06
10/09/2026 10:33 15 62.02
10/09/2026 10:33 48 62.02
10/09/2026 10:33 15 62.04
10/09/2026 10:33 462 62.00
10/09/2026 10:33 44 62.02
10/09/2026 10:33 15 62.06
10/09/2026 10:33 25 62.02
10/09/2026 10:33 94 62.02
10/09/2026 10:33 15 62.04
10/09/2026 10:33 22 62.08
10/09/2026 10:33 26 62.06
10/09/2026 10:33 53 62.02
10/09/2026 10:32 140 62.08
10/09/2026 10:32 15 62.08
10/09/2026 10:32 129 62.06
10/09/2026 10:32 43 62.04
10/09/2026 10:32 15 62.06
10/09/2026 10:32 15 62.04
10/09/2026 10:32 76 62.00
10/09/2026 10:32 15 62.04
10/09/2026 10:32 162 62.00
10/09/2026 10:32 6 62.04
10/09/2026 10:32 12 62.04
10/09/2026 10:32 170 62.04
10/09/2026 10:32 49 62.06
10/09/2026 10:32 563 62.04
10/09/2026 10:32 12 62.00
10/09/2026 10:32 64 62.02
10/09/2026 10:31 2 62.06
10/09/2026 10:29 10 62.10
10/09/2026 10:28 138 62.08
10/09/2026 10:28 72 62.12
10/09/2026 10:28 333 62.14
10/09/2026 10:25 30 62.20
10/09/2026 10:25 582 62.22
10/09/2026 10:25 44 62.20
10/09/2026 10:25 10 62.22
10/09/2026 10:25 29 62.26
10/09/2026 10:25 30 62.22
10/09/2026 10:25 548 62.22
10/09/2026 10:25 119 62.20
10/09/2026 10:25 17 62.24
10/09/2026 10:22 45 62.26
10/09/2026 10:22 180 62.26
10/09/2026 10:20 197 62.28
10/09/2026 10:20 16 62.28
10/09/2026 10:20 60 62.28
10/09/2026 10:20 60 62.30
10/09/2026 10:20 5 62.28
10/09/2026 10:20 60 62.28
10/09/2026 10:20 15 62.28
10/09/2026 10:20 645 62.28
10/09/2026 10:20 416 62.26
10/09/2026 10:20 38 62.24
10/09/2026 10:16 135 62.22
10/09/2026 10:15 20 62.24
10/09/2026 10:15 81 62.24
10/09/2026 10:15 34 62.24
10/09/2026 10:15 686 62.26
10/09/2026 10:13 100 62.22
10/09/2026 10:13 453 62.22
10/09/2026 10:13 383 62.20
10/09/2026 10:13 171 62.18
10/09/2026 10:12 41 62.18
10/09/2026 10:02 15 62.18
10/09/2026 10:02 15 62.22
10/09/2026 10:02 45 62.22
10/09/2026 10:01 44 62.22
10/09/2026 10:01 35 62.20
10/09/2026 10:01 63 62.20
10/09/2026 10:01 15 62.20
10/09/2026 10:01 91 62.20
10/09/2026 10:01 27 62.18
10/09/2026 10:01 1 62.22
10/09/2026 10:00 147 62.26
10/09/2026 10:00 2 62.24
10/09/2026 10:00 18 62.24
10/09/2026 10:00 2 62.24
10/09/2026 10:00 8 62.24
10/09/2026 09:59 247 62.36
10/09/2026 09:59 254 62.38
10/09/2026 09:58 44 62.42
10/09/2026 09:57 72 62.35
10/09/2026 09:55 5 62.38
10/09/2026 09:55 70 62.36
10/09/2026 09:54 39 62.30
10/09/2026 09:54 4 62.30
10/09/2026 09:54 54 62.30
10/09/2026 09:54 54 62.30
10/09/2026 09:54 42 62.30
10/09/2026 09:54 4 62.30
10/09/2026 09:54 21 62.30
10/09/2026 09:54 21 62.30
10/09/2026 09:54 42 62.30
10/09/2026 09:54 42 62.30
10/09/2026 09:54 42 62.30
10/09/2026 09:54 38 62.30
10/09/2026 09:54 42 62.30
10/09/2026 09:54 42 62.30
10/09/2026 09:54 42 62.30
10/09/2026 09:54 42 62.30
10/09/2026 09:54 17 62.30
10/09/2026 09:54 18 62.30
10/09/2026 09:54 7 62.30
10/09/2026 09:54 2 62.30
10/09/2026 09:54 124 62.30
10/09/2026 09:54 42 62.30
10/09/2026 09:54 4 62.30
10/09/2026 09:54 38 62.30
10/09/2026 09:53 15 62.34
10/09/2026 09:52 85 62.36
10/09/2026 09:52 15 62.38
10/09/2026 09:52 15 62.36
10/09/2026 09:52 440 62.36
10/09/2026 09:52 408 62.34
10/09/2026 09:51 270 62.36
10/09/2026 09:51 108 62.36
10/09/2026 09:51 129 62.36
10/09/2026 09:51 100 62.34
10/09/2026 09:49 43 62.42
10/09/2026 09:48 1 62.46
10/09/2026 09:48 80 62.52
10/09/2026 09:47 102 62.50
10/09/2026 09:47 58 62.50
10/09/2026 09:47 29 62.50
10/09/2026 09:47 37 62.48
10/09/2026 09:47 21 62.46
10/09/2026 09:45 143 62.46
10/09/2026 09:44 43 62.44
10/09/2026 09:44 42 62.46
10/09/2026 09:44 44 62.46
10/09/2026 09:44 600 62.46
10/09/2026 09:43 12 62.48
10/09/2026 09:43 101 62.44
10/09/2026 09:43 19 62.44
10/09/2026 09:43 120 62.46
10/09/2026 09:43 14 62.46
10/09/2026 09:43 45 62.46
10/09/2026 09:43 447 62.40
10/09/2026 09:43 73 62.42
10/09/2026 09:43 77 62.38
10/09/2026 09:43 194 62.40
10/09/2026 09:43 380 62.40
10/09/2026 09:43 355 62.46
10/09/2026 09:43 319 62.40
10/09/2026 09:43 181 62.40
10/09/2026 09:43 46 62.42
10/09/2026 09:43 61 62.44
10/09/2026 09:43 14 62.44
10/09/2026 09:43 45 62.44
10/09/2026 09:43 45 62.46
10/09/2026 09:43 100 62.44
10/09/2026 09:43 45 62.44
10/09/2026 09:43 482 62.40
10/09/2026 09:43 590 62.42
10/09/2026 09:43 45 62.44
10/09/2026 09:43 45 62.46
10/09/2026 09:43 15 62.44
10/09/2026 09:43 381 62.40
10/09/2026 09:43 59 62.40
10/09/2026 09:43 184 62.40
10/09/2026 09:43 192 62.42
10/09/2026 09:42 43 62.44
10/09/2026 09:42 1 62.48
10/09/2026 09:42 79 62.44
10/09/2026 09:41 113 62.48
10/09/2026 09:41 162 62.46
10/09/2026 09:40 287 62.42
10/09/2026 09:40 110 62.40
10/09/2026 09:39 4 62.38
10/09/2026 09:39 105 62.38
10/09/2026 09:39 103 62.36
10/09/2026 09:39 105 62.35
10/09/2026 09:37 13 62.40
10/09/2026 09:37 7 62.34
10/09/2026 09:37 105 62.34
10/09/2026 09:35 84 62.42
10/09/2026 09:35 30 62.42
10/09/2026 09:35 38 62.42
10/09/2026 09:35 30 62.42
10/09/2026 09:35 140 62.42
10/09/2026 09:35 8 62.42
10/09/2026 09:35 54 62.46
10/09/2026 09:35 299 62.44
10/09/2026 09:35 1 62.42
10/09/2026 09:35 302 62.44
10/09/2026 09:35 30 62.46
10/09/2026 09:35 30 62.40
10/09/2026 09:35 245 62.46
10/09/2026 09:35 30 62.46
10/09/2026 09:35 198 62.40
10/09/2026 09:35 35 62.46
10/09/2026 09:35 64 62.46
10/09/2026 09:35 51 62.42
10/09/2026 09:35 93 62.46
10/09/2026 09:35 30 62.44
10/09/2026 09:35 241 62.40
10/09/2026 09:35 162 62.43
10/09/2026 09:35 430 62.46
10/09/2026 09:35 30 62.44
10/09/2026 09:35 59 62.40
10/09/2026 09:35 233 62.40
10/09/2026 09:35 420 62.44
10/09/2026 09:35 381 62.40
10/09/2026 09:35 30 62.44
10/09/2026 09:35 485 62.40
10/09/2026 09:35 238 62.42
10/09/2026 09:35 567 62.44
10/09/2026 09:34 97 62.38
10/09/2026 09:33 115 62.32
10/09/2026 09:33 71 62.34
10/09/2026 09:33 380 62.36
10/09/2026 09:33 22 62.42
10/09/2026 09:33 74 62.42
10/09/2026 09:33 93 62.40
10/09/2026 09:33 282 62.38
10/09/2026 09:33 90 62.40
10/09/2026 09:33 78 62.40
10/09/2026 09:33 337 62.42
10/09/2026 09:33 31 62.42
10/09/2026 09:33 750 62.40
10/09/2026 09:33 380 62.32
10/09/2026 09:33 78 62.36
10/09/2026 09:33 238 62.30
10/09/2026 09:33 113 62.30
10/09/2026 09:33 15 62.32
10/09/2026 09:33 41 62.34
10/09/2026 09:33 171 62.38
10/09/2026 09:33 91 62.38
10/09/2026 09:33 147 62.30
10/09/2026 09:33 15 62.32
10/09/2026 09:33 109 62.34
10/09/2026 09:33 104 62.36
10/09/2026 09:33 147 62.30
10/09/2026 09:33 15 62.32
10/09/2026 09:33 11 62.34
10/09/2026 09:33 16 62.34
10/09/2026 09:33 18 62.34
10/09/2026 09:33 15 62.34
10/09/2026 09:33 15 62.32
10/09/2026 09:33 15 62.30
10/09/2026 09:33 15 62.36
10/09/2026 09:33 406 62.30
10/09/2026 09:33 506 62.32
10/09/2026 09:33 111 62.34
10/09/2026 09:33 56 62.36
10/09/2026 09:32 1 62.38
10/09/2026 09:31 3 62.32
10/09/2026 09:31 20 62.34
10/09/2026 09:31 118 62.36
10/09/2026 09:31 11 62.36
10/09/2026 09:31 11 62.36
10/09/2026 09:31 15 62.36
10/09/2026 09:31 44 62.36
10/09/2026 09:31 44 62.36
10/09/2026 09:31 165 62.36
10/09/2026 09:31 41 62.36
10/09/2026 09:31 41 62.36
10/09/2026 09:31 30 62.36
10/09/2026 09:31 15 62.36
10/09/2026 09:31 30 62.36
10/09/2026 09:31 30 62.36
10/09/2026 09:31 65 62.36
10/09/2026 09:31 49 62.36
10/09/2026 09:31 6 62.36
10/09/2026 09:31 50 62.36
10/09/2026 09:31 24 62.36
10/09/2026 09:31 35 62.36
10/09/2026 09:31 35 62.36
10/09/2026 09:31 50 62.36
10/09/2026 09:31 40 62.36
10/09/2026 09:31 40 62.36
10/09/2026 09:31 10 62.36
10/09/2026 09:31 10 62.36
10/09/2026 09:31 70 62.36
10/09/2026 09:31 40 62.36
10/09/2026 09:31 70 62.36
10/09/2026 09:31 30 62.36
10/09/2026 09:31 30 62.36
10/09/2026 09:31 70 62.36
10/09/2026 09:31 233 62.36
10/09/2026 09:30 12 62.32
10/09/2026 09:30 333 62.32
10/09/2026 09:30 28 62.40
10/09/2026 09:28 7 62.38
10/09/2026 09:28 43 62.38
10/09/2026 09:28 16 62.38
10/09/2026 09:28 7 62.38
10/09/2026 09:28 30 62.40
10/09/2026 09:28 36 62.38
10/09/2026 09:27 82 62.34
10/09/2026 09:27 54 62.34
10/09/2026 09:27 48 62.34
10/09/2026 09:27 30 62.28
10/09/2026 09:27 45 62.34
10/09/2026 09:27 139 62.28
10/09/2026 09:27 30 62.32
10/09/2026 09:27 6 62.34
10/09/2026 09:27 498 62.32
10/09/2026 09:27 127 62.30
10/09/2026 09:27 30 62.28
10/09/2026 09:27 77 62.23
10/09/2026 09:27 105 62.23
10/09/2026 09:26 48 62.16
10/09/2026 09:25 105 62.24
10/09/2026 09:24 15 62.24
10/09/2026 09:24 30 62.24
10/09/2026 09:24 30 62.24
10/09/2026 09:24 104 62.24
10/09/2026 09:24 76 62.24
10/09/2026 09:24 98 62.20
10/09/2026 09:24 30 62.22
10/09/2026 09:24 380 62.22
10/09/2026 09:24 2 62.26
10/09/2026 09:24 1 62.26
10/09/2026 09:24 13 62.30
10/09/2026 09:24 315 62.26
10/09/2026 09:24 85 62.26
10/09/2026 09:24 30 62.28
10/09/2026 09:24 178 62.22
10/09/2026 09:24 130 62.24
10/09/2026 09:24 30 62.30
10/09/2026 09:24 54 62.30
10/09/2026 09:24 105 62.28
10/09/2026 09:24 94 62.20
10/09/2026 09:24 96 62.22
10/09/2026 09:24 505 62.28
10/09/2026 09:24 41 62.20
10/09/2026 09:24 128 62.22
10/09/2026 09:24 69 62.24
10/09/2026 09:24 7 62.32
10/09/2026 09:24 96 62.24
10/09/2026 09:24 155 62.30
10/09/2026 09:24 46 62.28
10/09/2026 09:24 105 62.28
10/09/2026 09:24 104 62.26
10/09/2026 09:24 41 62.20
10/09/2026 09:24 110 62.22
10/09/2026 09:24 59 62.26
10/09/2026 09:24 30 62.26
10/09/2026 09:24 137 62.20
10/09/2026 09:24 287 62.22
10/09/2026 09:24 96 62.24
10/09/2026 09:24 30 62.28
10/09/2026 09:24 60 62.34
10/09/2026 09:24 57 62.32
10/09/2026 09:24 10 62.30
10/09/2026 09:24 11 62.30
10/09/2026 09:24 33 62.30
10/09/2026 09:24 21 62.28
10/09/2026 09:24 54 62.28
10/09/2026 09:24 215 62.30
10/09/2026 09:24 54 62.28
10/09/2026 09:24 30 62.28
10/09/2026 09:24 74 62.26
10/09/2026 09:24 30 62.24
10/09/2026 09:24 305 62.20
10/09/2026 09:24 217 62.22
10/09/2026 09:24 188 62.24
10/09/2026 09:24 36 62.26
10/09/2026 09:23 74 62.20
10/09/2026 09:23 47 62.20
10/09/2026 09:23 128 62.22
10/09/2026 09:23 175 62.24
10/09/2026 09:23 30 62.24
10/09/2026 09:23 17 62.28
10/09/2026 09:23 30 62.26
10/09/2026 09:23 59 62.20
10/09/2026 09:23 421 62.20
10/09/2026 09:23 121 62.20
10/09/2026 09:23 30 62.24
10/09/2026 09:23 30 62.22
10/09/2026 09:23 18 62.24
10/09/2026 09:23 141 62.20
10/09/2026 09:23 278 62.22
10/09/2026 09:23 56 62.24
10/09/2026 09:23 400 62.22
10/09/2026 09:23 686 62.20
10/09/2026 09:22 89 62.20
10/09/2026 09:22 30 62.22
10/09/2026 09:22 128 62.20
10/09/2026 09:22 59 62.22
10/09/2026 09:22 175 62.22
10/09/2026 09:22 392 62.20
10/09/2026 09:21 21 62.12
10/09/2026 09:21 54 62.10
10/09/2026 09:21 53 62.12
10/09/2026 09:20 45 62.24
10/09/2026 09:20 60 62.20
10/09/2026 09:20 45 62.26
10/09/2026 09:20 400 62.20
10/09/2026 09:20 207 62.22
10/09/2026 09:20 232 62.24
10/09/2026 09:20 110 62.26
10/09/2026 09:20 64 62.26
10/09/2026 09:19 276 62.28
10/09/2026 09:18 4 62.30
10/09/2026 09:18 14 62.30
10/09/2026 09:18 390 62.30
10/09/2026 09:18 30 62.28
10/09/2026 09:18 105 62.24
10/09/2026 09:18 105 62.23
10/09/2026 09:18 105 62.22
10/09/2026 09:16 109 62.20
10/09/2026 09:16 136 62.16
10/09/2026 09:16 28 62.20
10/09/2026 09:16 55 62.20
10/09/2026 09:16 42 62.18
10/09/2026 09:16 126 62.14
10/09/2026 09:16 20 62.18
10/09/2026 09:16 100 62.20
10/09/2026 09:16 21 62.15
10/09/2026 09:16 132 62.18
10/09/2026 09:16 47 62.18
10/09/2026 09:16 98 62.18
10/09/2026 09:16 114 62.16
10/09/2026 09:16 110 62.14
10/09/2026 09:16 213 62.12
10/09/2026 09:16 105 62.07
10/09/2026 09:16 105 62.06
10/09/2026 09:15 62 62.04
10/09/2026 09:15 137 62.06
10/09/2026 09:15 23 62.06
10/09/2026 09:15 212 62.02
10/09/2026 09:13 10 62.00
10/09/2026 09:12 6 61.94
10/09/2026 09:10 158 61.91
10/09/2026 09:10 73 61.88
10/09/2026 09:10 19 61.86
10/09/2026 09:09 19 61.86
10/09/2026 09:09 15 61.82
10/09/2026 09:09 113 61.86
10/09/2026 09:09 50 61.86
10/09/2026 09:08 12 61.82
10/09/2026 09:08 25 61.79
10/09/2026 09:08 105 61.77
10/09/2026 09:08 29 61.78
10/09/2026 09:08 60 61.73
10/09/2026 09:08 105 61.73
10/09/2026 09:08 105 61.73
10/09/2026 09:08 113 61.76
10/09/2026 09:08 19 61.74
10/09/2026 09:07 129 61.70
10/09/2026 09:07 60 61.65
10/09/2026 09:07 105 61.64
10/09/2026 09:07 105 61.63
10/09/2026 09:07 105 61.63
10/09/2026 09:06 10 61.64
10/09/2026 09:06 2 61.64
10/09/2026 09:05 9 61.58
10/09/2026 09:05 6 61.56
10/09/2026 09:05 71 61.58
10/09/2026 09:05 14 61.64
10/09/2026 09:03 107 61.62
10/09/2026 09:02 94 61.64
10/09/2026 09:02 191 61.60
10/09/2026 09:02 96 61.60
10/09/2026 09:02 82 61.58
10/09/2026 09:02 151 61.54
10/09/2026 09:02 74 61.54
10/09/2026 09:01 15 61.40
10/09/2026 09:01 42 61.40
10/09/2026 09:01 232 61.38
10/09/2026 09:00 1775 61.44