Brenntag N
BNR
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.02.2026 - 17:37:57
Geld
04.02.2026 - 17:30:00
Geld
Volumen 		Brief
04.02.2026 - 17:30:00
Brief
Volumen
56.80
+4.98 ( +9.61% )
56.48
37
56.56
108
Mehr Informationen
Analyse von TheScreener
30.01.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/04/2026 17:37 408 56.80
02/04/2026 17:37 408 56.80
02/04/2026 17:35 150 56.80
02/04/2026 17:35 479622 56.80
02/04/2026 17:29 58 56.48
02/04/2026 17:29 1 56.48
02/04/2026 17:29 66 56.48
02/04/2026 17:29 128 56.48
02/04/2026 17:29 9 56.48
02/04/2026 17:29 41 56.48
02/04/2026 17:29 200 56.50
02/04/2026 17:29 379 56.48
02/04/2026 17:29 122 56.48
02/04/2026 17:29 252 56.48
02/04/2026 17:29 229 56.46
02/04/2026 17:29 540 56.46
02/04/2026 17:28 298 56.42
02/04/2026 17:28 2141 56.42
02/04/2026 17:28 332 56.42
02/04/2026 17:28 598 56.42
02/04/2026 17:28 76 56.42
02/04/2026 17:28 938 56.42
02/04/2026 17:28 587 56.44
02/04/2026 17:28 76 56.46
02/04/2026 17:28 278 56.44
02/04/2026 17:28 384 56.46
02/04/2026 17:28 96 56.46
02/04/2026 17:28 165 56.48
02/04/2026 17:28 298 56.48
02/04/2026 17:28 104 56.46
02/04/2026 17:28 135 56.46
02/04/2026 17:28 174 56.46
02/04/2026 17:28 236 56.44
02/04/2026 17:28 92 56.44
02/04/2026 17:28 192 56.46
02/04/2026 17:28 1 56.46
02/04/2026 17:28 232 56.44
02/04/2026 17:28 182 56.44
02/04/2026 17:28 337 56.42
02/04/2026 17:28 38 56.42
02/04/2026 17:28 409 56.40
02/04/2026 17:27 93 56.40
02/04/2026 17:27 52 56.40
02/04/2026 17:27 283 56.40
02/04/2026 17:27 135 56.40
02/04/2026 17:27 109 56.42
02/04/2026 17:27 88 56.42
02/04/2026 17:27 377 56.42
02/04/2026 17:27 35 56.44
02/04/2026 17:27 658 56.46
02/04/2026 17:27 416 56.46
02/04/2026 17:27 294 56.46
02/04/2026 17:27 281 56.44
02/04/2026 17:27 1260 56.44
02/04/2026 17:27 640 56.44
02/04/2026 17:27 145 56.42
02/04/2026 17:27 1 56.44
02/04/2026 17:27 281 56.42
02/04/2026 17:27 102 56.42
02/04/2026 17:27 54 56.40
02/04/2026 17:26 50 56.34
02/04/2026 17:26 286 56.34
02/04/2026 17:26 45 56.32
02/04/2026 17:26 15 56.34
02/04/2026 17:26 2 56.36
02/04/2026 17:26 36 56.34
02/04/2026 17:26 71 56.34
02/04/2026 17:26 122 56.32
02/04/2026 17:26 448 56.32
02/04/2026 17:26 165 56.30
02/04/2026 17:26 94 56.32
02/04/2026 17:26 7 56.30
02/04/2026 17:26 145 56.30
02/04/2026 17:26 80 56.32
02/04/2026 17:26 75 56.34
02/04/2026 17:26 394 56.34
02/04/2026 17:26 74 56.34
02/04/2026 17:26 132 56.36
02/04/2026 17:26 75 56.36
02/04/2026 17:25 88 56.36
02/04/2026 17:25 84 56.36
02/04/2026 17:25 216 56.36
02/04/2026 17:25 336 56.34
02/04/2026 17:24 192 56.36
02/04/2026 17:24 258 56.34
02/04/2026 17:24 239 56.32
02/04/2026 17:24 102 56.32
02/04/2026 17:24 330 56.32
02/04/2026 17:24 367 56.32
02/04/2026 17:24 50 56.30
02/04/2026 17:24 156 56.30
02/04/2026 17:23 97 56.28
02/04/2026 17:23 155 56.28
02/04/2026 17:23 112 56.28
02/04/2026 17:23 263 56.26
02/04/2026 17:23 356 56.24
02/04/2026 17:23 135 56.24
02/04/2026 17:23 129 56.22
02/04/2026 17:23 29 56.22
02/04/2026 17:23 44 56.22
02/04/2026 17:22 233 56.20
02/04/2026 17:22 437 56.20
02/04/2026 17:22 338 56.22
02/04/2026 17:22 50 56.22
02/04/2026 17:22 95 56.20
02/04/2026 17:22 111 56.20
02/04/2026 17:22 145 56.20
02/04/2026 17:22 367 56.20
02/04/2026 17:22 601 56.22
02/04/2026 17:21 164 56.24
02/04/2026 17:21 151 56.24
02/04/2026 17:21 455 56.24
02/04/2026 17:21 180 56.24
02/04/2026 17:21 145 56.24
02/04/2026 17:21 140 56.26
02/04/2026 17:21 47 56.26
02/04/2026 17:21 7 56.30
02/04/2026 17:21 32 56.30
02/04/2026 17:21 145 56.30
02/04/2026 17:21 53 56.30
02/04/2026 17:21 32 56.30
02/04/2026 17:21 18 56.30
02/04/2026 17:21 5 56.32
02/04/2026 17:21 431 56.32
02/04/2026 17:20 167 56.32
02/04/2026 17:20 405 56.32
02/04/2026 17:20 112 56.30
02/04/2026 17:20 145 56.30
02/04/2026 17:20 248 56.30
02/04/2026 17:20 640 56.30
02/04/2026 17:20 99 56.30
02/04/2026 17:20 272 56.30
02/04/2026 17:20 134 56.30
02/04/2026 17:20 383 56.30
02/04/2026 17:20 30 56.30
02/04/2026 17:19 76 56.32
02/04/2026 17:19 17 56.32
02/04/2026 17:19 41 56.32
02/04/2026 17:19 102 56.32
02/04/2026 17:19 85 56.32
02/04/2026 17:19 10 56.32
02/04/2026 17:19 150 56.30
02/04/2026 17:19 313 56.32
02/04/2026 17:19 164 56.34
02/04/2026 17:19 167 56.32
02/04/2026 17:19 649 56.34
02/04/2026 17:18 70 56.34
02/04/2026 17:18 145 56.30
02/04/2026 17:18 134 56.32
02/04/2026 17:18 118 56.30
02/04/2026 17:18 164 56.28
02/04/2026 17:18 77 56.26
02/04/2026 17:18 18 56.26
02/04/2026 17:17 469 56.26
02/04/2026 17:17 51 56.26
02/04/2026 17:17 315 56.28
02/04/2026 17:16 53 56.26
02/04/2026 17:16 70 56.24
02/04/2026 17:16 49 56.26
02/04/2026 17:16 35 56.26
02/04/2026 17:16 404 56.26
02/04/2026 17:16 172 56.26
02/04/2026 17:16 145 56.24
02/04/2026 17:16 70 56.24
02/04/2026 17:16 831 56.26
02/04/2026 17:16 93 56.28
02/04/2026 17:16 61 56.26
02/04/2026 17:16 326 56.24
02/04/2026 17:16 59 56.24
02/04/2026 17:16 10 56.24
02/04/2026 17:15 12 56.22
02/04/2026 17:15 105 56.22
02/04/2026 17:15 145 56.20
02/04/2026 17:15 98 56.20
02/04/2026 17:15 43 56.18
02/04/2026 17:14 368 56.18
02/04/2026 17:14 252 56.18
02/04/2026 17:14 214 56.16
02/04/2026 17:14 77 56.16
02/04/2026 17:14 92 56.16
02/04/2026 17:14 200 56.16
02/04/2026 17:14 286 56.14
02/04/2026 17:14 145 56.12
02/04/2026 17:13 540 56.12
02/04/2026 17:13 8 56.14
02/04/2026 17:13 64 56.12
02/04/2026 17:13 221 56.12
02/04/2026 17:13 133 56.14
02/04/2026 17:13 12 56.12
02/04/2026 17:13 245 56.10
02/04/2026 17:13 1041 56.04
02/04/2026 17:13 10 56.04
02/04/2026 17:13 359 56.04
02/04/2026 17:13 12 56.02
02/04/2026 17:13 19 56.00
02/04/2026 17:13 39 55.98
02/04/2026 17:13 135 55.98
02/04/2026 17:12 77 55.96
02/04/2026 17:12 54 55.94
02/04/2026 17:12 54 55.92
02/04/2026 17:12 57 55.92
02/04/2026 17:12 13 55.92
02/04/2026 17:12 6 55.90
02/04/2026 17:12 34 55.90
02/04/2026 17:12 382 55.92
02/04/2026 17:11 57 55.92
02/04/2026 17:11 148 55.88
02/04/2026 17:11 41 55.88
02/04/2026 17:11 38 55.92
02/04/2026 17:11 145 55.94
02/04/2026 17:11 471 55.92
02/04/2026 17:11 79 55.90
02/04/2026 17:10 8 55.88
02/04/2026 17:10 168 55.90
02/04/2026 17:10 38 55.92
02/04/2026 17:10 334 55.94
02/04/2026 17:10 164 55.94
02/04/2026 17:10 20 55.94
02/04/2026 17:10 42 55.94
02/04/2026 17:10 322 55.94
02/04/2026 17:10 100 55.94
02/04/2026 17:10 30 55.96
02/04/2026 17:10 70 55.96
02/04/2026 17:10 15 55.96
02/04/2026 17:10 358 55.96
02/04/2026 17:09 113 55.98
02/04/2026 17:09 96 56.00
02/04/2026 17:09 27 56.02
02/04/2026 17:09 54 56.02
02/04/2026 17:09 10 56.02
02/04/2026 17:09 9 56.02
02/04/2026 17:09 10 56.02
02/04/2026 17:09 90 56.04
02/04/2026 17:09 145 56.04
02/04/2026 17:08 21 56.04
02/04/2026 17:08 151 56.04
02/04/2026 17:08 148 56.04
02/04/2026 17:08 41 56.02
02/04/2026 17:08 97 56.04
02/04/2026 17:08 135 56.04
02/04/2026 17:07 39 56.06
02/04/2026 17:07 157 56.06
02/04/2026 17:07 514 56.04
02/04/2026 17:07 406 56.02
02/04/2026 17:07 145 56.00
02/04/2026 17:07 313 56.00
02/04/2026 17:07 37 56.02
02/04/2026 17:07 90 56.02
02/04/2026 17:07 177 56.06
02/04/2026 17:06 145 56.08
02/04/2026 17:06 11 56.06
02/04/2026 17:06 39 56.06
02/04/2026 17:06 55 56.08
02/04/2026 17:06 145 56.06
02/04/2026 17:06 158 56.06
02/04/2026 17:06 40 56.08
02/04/2026 17:06 145 56.08
02/04/2026 17:06 161 56.08
02/04/2026 17:06 574 56.06
02/04/2026 17:06 150 56.08
02/04/2026 17:06 252 56.08
02/04/2026 17:06 33 56.10
02/04/2026 17:06 178 56.08
02/04/2026 17:06 145 56.08
02/04/2026 17:05 138 56.02
02/04/2026 17:05 1437 56.00
02/04/2026 17:05 53 56.00
02/04/2026 17:04 721 55.96
02/04/2026 17:04 88 55.94
02/04/2026 17:04 14 55.92
02/04/2026 17:04 8 55.92
02/04/2026 17:04 11 55.92
02/04/2026 17:04 47 55.92
02/04/2026 17:04 15 55.92
02/04/2026 17:04 356 55.88
02/04/2026 17:03 50 55.86
02/04/2026 17:03 186 55.84
02/04/2026 17:03 384 55.82
02/04/2026 17:03 786 55.80
02/04/2026 17:02 85 55.78
02/04/2026 17:02 85 55.80
02/04/2026 17:02 114 55.79
02/04/2026 17:02 46 55.82
02/04/2026 17:02 748 55.84
02/04/2026 17:02 48 55.86
02/04/2026 17:02 145 55.84
02/04/2026 17:02 145 55.84
02/04/2026 17:02 145 55.80
02/04/2026 17:02 145 55.76
02/04/2026 17:02 145 55.76
02/04/2026 17:02 85 55.74
02/04/2026 17:02 665 55.76
02/04/2026 17:02 542 55.74
02/04/2026 17:02 335 55.72
02/04/2026 17:02 181 55.68
02/04/2026 17:02 16 55.70
02/04/2026 17:02 24 55.70
02/04/2026 17:02 16 55.70
02/04/2026 17:02 135 55.70
02/04/2026 17:01 153 55.72
02/04/2026 17:01 29 55.74
02/04/2026 17:01 187 55.72
02/04/2026 17:01 195 55.66
02/04/2026 17:01 229 55.64
02/04/2026 17:01 518 55.64
02/04/2026 17:01 89 55.62
02/04/2026 17:01 241 55.62
02/04/2026 17:01 145 55.62
02/04/2026 17:01 145 55.62
02/04/2026 17:01 777 55.62
02/04/2026 17:01 892 55.60
02/04/2026 17:01 362 55.58
02/04/2026 17:01 268 55.56
02/04/2026 17:00 147 55.56
02/04/2026 16:59 245 55.58
02/04/2026 16:59 271 55.56
02/04/2026 16:59 10 55.54
02/04/2026 16:59 9 55.54
02/04/2026 16:59 10 55.54
02/04/2026 16:59 14 55.54
02/04/2026 16:59 13 55.54
02/04/2026 16:59 69 55.54
02/04/2026 16:58 33 55.54
02/04/2026 16:58 42 55.54
02/04/2026 16:58 55 55.54
02/04/2026 16:58 55 55.54
02/04/2026 16:58 124 55.56
02/04/2026 16:58 47 55.58
02/04/2026 16:58 45 55.58
02/04/2026 16:58 81 55.58
02/04/2026 16:58 266 55.60
02/04/2026 16:58 388 55.62
02/04/2026 16:58 247 55.62
02/04/2026 16:58 29 55.60
02/04/2026 16:58 145 55.58
02/04/2026 16:58 41 55.58
02/04/2026 16:57 49 55.58
02/04/2026 16:57 88 55.58
02/04/2026 16:57 29 55.56
02/04/2026 16:57 55 55.56
02/04/2026 16:56 99 55.54
02/04/2026 16:56 42 55.54
02/04/2026 16:56 45 55.56
02/04/2026 16:56 121 55.56
02/04/2026 16:56 145 55.60
02/04/2026 16:56 59 55.60
02/04/2026 16:56 21 55.62
02/04/2026 16:56 46 55.60
02/04/2026 16:56 19 55.60
02/04/2026 16:56 145 55.58
02/04/2026 16:56 163 55.54
02/04/2026 16:56 135 55.54
02/04/2026 16:56 114 55.52
02/04/2026 16:55 109 55.52
02/04/2026 16:55 2 55.52
02/04/2026 16:55 54 55.52
02/04/2026 16:55 19 55.54
02/04/2026 16:55 171 55.54
02/04/2026 16:55 626 55.56
02/04/2026 16:54 52 55.56
02/04/2026 16:54 11 55.56
02/04/2026 16:54 21 55.56
02/04/2026 16:53 13 55.54
02/04/2026 16:53 221 55.52
02/04/2026 16:53 37 55.50
02/04/2026 16:53 50 55.50
02/04/2026 16:52 76 55.50
02/04/2026 16:52 71 55.48
02/04/2026 16:52 53 55.48
02/04/2026 16:52 16 55.48
02/04/2026 16:52 12 55.46
02/04/2026 16:52 14 55.46
02/04/2026 16:52 59 55.46
02/04/2026 16:52 124 55.46
02/04/2026 16:51 38 55.46
02/04/2026 16:51 85 55.48
02/04/2026 16:51 381 55.46
02/04/2026 16:51 34 55.44
02/04/2026 16:51 149 55.42
02/04/2026 16:51 188 55.40
02/04/2026 16:51 179 55.38
02/04/2026 16:50 145 55.42
02/04/2026 16:50 145 55.40
02/04/2026 16:50 278 55.42
02/04/2026 16:49 103 55.40
02/04/2026 16:49 7 55.42
02/04/2026 16:49 52 55.42
02/04/2026 16:49 130 55.42
02/04/2026 16:49 116 55.46
02/04/2026 16:48 78 55.48
02/04/2026 16:48 39 55.48
02/04/2026 16:48 15 55.48
02/04/2026 16:48 886 55.52
02/04/2026 16:48 271 55.54
02/04/2026 16:48 294 55.52
02/04/2026 16:48 107 55.52
02/04/2026 16:48 51 55.52
02/04/2026 16:47 22 55.50
02/04/2026 16:47 58 55.48
02/04/2026 16:47 68 55.44
02/04/2026 16:47 34 55.42
02/04/2026 16:47 40 55.40
02/04/2026 16:47 116 55.38
02/04/2026 16:47 45 55.40
02/04/2026 16:47 1714 55.44
02/04/2026 16:47 1107 55.44
02/04/2026 16:47 178 55.42
02/04/2026 16:46 2 55.40
02/04/2026 16:46 60 55.38
02/04/2026 16:46 9 55.38
02/04/2026 16:46 68 55.38
02/04/2026 16:46 145 55.40
02/04/2026 16:46 39 55.40
02/04/2026 16:46 41 55.42
02/04/2026 16:46 44 55.42
02/04/2026 16:46 25 55.42
02/04/2026 16:46 14 55.42
02/04/2026 16:46 151 55.42
02/04/2026 16:46 650 55.44
02/04/2026 16:46 650 55.43
02/04/2026 16:46 67 55.44
02/04/2026 16:46 2 55.50
02/04/2026 16:46 33 55.50
02/04/2026 16:46 86 55.50
02/04/2026 16:46 17 55.50
02/04/2026 16:45 64 55.52
02/04/2026 16:45 104 55.52
02/04/2026 16:45 70 55.54
02/04/2026 16:44 34 55.56
02/04/2026 16:44 10 55.56
02/04/2026 16:44 22 55.56
02/04/2026 16:44 34 55.58
02/04/2026 16:44 75 55.60
02/04/2026 16:44 13 55.60
02/04/2026 16:44 44 55.62
02/04/2026 16:44 171 55.64
02/04/2026 16:44 34 55.66
02/04/2026 16:44 7 55.66
02/04/2026 16:44 135 55.66
02/04/2026 16:44 94 55.68
02/04/2026 16:44 109 55.68
02/04/2026 16:44 40 55.70
02/04/2026 16:44 104 55.70
02/04/2026 16:43 214 55.68
02/04/2026 16:43 86 55.64
02/04/2026 16:43 567 55.66
02/04/2026 16:43 201 55.66
02/04/2026 16:42 515 55.66
02/04/2026 16:42 61 55.68
02/04/2026 16:42 8 55.68
02/04/2026 16:42 38 55.68
02/04/2026 16:42 13 55.68
02/04/2026 16:42 11 55.68
02/04/2026 16:42 63 55.68
02/04/2026 16:42 24 55.68
02/04/2026 16:42 292 55.68
02/04/2026 16:42 97 55.68
02/04/2026 16:42 967 55.68
02/04/2026 16:42 433 55.68
02/04/2026 16:42 74 55.64
02/04/2026 16:42 55 55.62
02/04/2026 16:42 240 55.62
02/04/2026 16:42 39 55.64
02/04/2026 16:42 42 55.66
02/04/2026 16:42 151 55.66
02/04/2026 16:42 131 55.68
02/04/2026 16:42 643 55.65
02/04/2026 16:42 224 55.66
02/04/2026 16:41 40 55.62
02/04/2026 16:41 105 55.62
02/04/2026 16:41 6 55.64
02/04/2026 16:41 44 55.64
02/04/2026 16:41 4459 55.64
02/04/2026 16:41 534 55.64
02/04/2026 16:41 4 55.66
02/04/2026 16:41 12 55.66
02/04/2026 16:41 19 55.66
02/04/2026 16:41 39 55.66
02/04/2026 16:41 31 55.66
02/04/2026 16:41 201 55.66
02/04/2026 16:41 17 55.68
02/04/2026 16:41 382 55.70
02/04/2026 16:41 300 55.68
02/04/2026 16:41 100 55.68
02/04/2026 16:40 115 55.66
02/04/2026 16:40 85 55.66
02/04/2026 16:40 135 55.66
02/04/2026 16:40 156 55.64
02/04/2026 16:40 415 55.60
02/04/2026 16:40 6 55.62
02/04/2026 16:40 307 55.60
02/04/2026 16:40 153 55.60
02/04/2026 16:40 57 55.60
02/04/2026 16:40 307 55.60
02/04/2026 16:40 140 55.60
02/04/2026 16:40 704 55.60
02/04/2026 16:40 493 55.60
02/04/2026 16:40 896 55.60
02/04/2026 16:40 800 55.60
02/04/2026 16:40 999 55.60
02/04/2026 16:39 8 55.62
02/04/2026 16:39 14 55.62
02/04/2026 16:39 137 55.62
02/04/2026 16:39 125 55.64
02/04/2026 16:39 76 55.66
02/04/2026 16:39 42 55.68
02/04/2026 16:39 159 55.68
02/04/2026 16:38 52 55.68
02/04/2026 16:38 257 55.66
02/04/2026 16:38 7 55.64
02/04/2026 16:38 8 55.64
02/04/2026 16:38 12 55.64
02/04/2026 16:38 20 55.64
02/04/2026 16:38 28 55.62
02/04/2026 16:38 27 55.62
02/04/2026 16:38 34 55.64
02/04/2026 16:38 276 55.62
02/04/2026 16:38 6 55.64
02/04/2026 16:38 40 55.64
02/04/2026 16:38 1 55.66
02/04/2026 16:38 56 55.68
02/04/2026 16:38 22 55.68
02/04/2026 16:38 11 55.64
02/04/2026 16:38 20 55.64