Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.08.2026
-
17:35:15
|
Geld
07.08.2026 -
17:29:59
|
Geld Volumen |
Brief
07.08.2026 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
64.08
-0.56
(
-0.87% )
|
63.92
|
312 |
63.98
|
141 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 17:35 | 423 | 64.08 |
| 08/07/2026 17:35 | 161956 | 64.08 |
| 08/07/2026 17:29 | 25 | 63.98 |
| 08/07/2026 17:29 | 69 | 63.96 |
| 08/07/2026 17:29 | 183 | 63.96 |
| 08/07/2026 17:29 | 44 | 63.96 |
| 08/07/2026 17:29 | 313 | 63.96 |
| 08/07/2026 17:29 | 205 | 63.94 |
| 08/07/2026 17:29 | 48 | 63.92 |
| 08/07/2026 17:29 | 270 | 63.92 |
| 08/07/2026 17:29 | 504 | 63.90 |
| 08/07/2026 17:29 | 77 | 63.90 |
| 08/07/2026 17:29 | 48 | 63.90 |
| 08/07/2026 17:29 | 112 | 63.90 |
| 08/07/2026 17:29 | 349 | 63.88 |
| 08/07/2026 17:29 | 282 | 63.86 |
| 08/07/2026 17:29 | 66 | 63.84 |
| 08/07/2026 17:29 | 62 | 63.84 |
| 08/07/2026 17:29 | 45 | 63.86 |
| 08/07/2026 17:29 | 63 | 63.86 |
| 08/07/2026 17:29 | 427 | 63.88 |
| 08/07/2026 17:29 | 108 | 63.86 |
| 08/07/2026 17:29 | 108 | 63.86 |
| 08/07/2026 17:29 | 165 | 63.84 |
| 08/07/2026 17:29 | 125 | 63.84 |
| 08/07/2026 17:29 | 204 | 63.86 |
| 08/07/2026 17:29 | 98 | 63.82 |
| 08/07/2026 17:29 | 48 | 63.84 |
| 08/07/2026 17:29 | 17 | 63.84 |
| 08/07/2026 17:28 | 75 | 63.84 |
| 08/07/2026 17:28 | 81 | 63.86 |
| 08/07/2026 17:28 | 49 | 63.86 |
| 08/07/2026 17:28 | 131 | 63.86 |
| 08/07/2026 17:28 | 204 | 63.88 |
| 08/07/2026 17:28 | 64 | 63.84 |
| 08/07/2026 17:28 | 48 | 63.86 |
| 08/07/2026 17:28 | 20 | 63.86 |
| 08/07/2026 17:28 | 129 | 63.88 |
| 08/07/2026 17:28 | 192 | 63.88 |
| 08/07/2026 17:28 | 91 | 63.90 |
| 08/07/2026 17:28 | 84 | 63.88 |
| 08/07/2026 17:27 | 29 | 63.86 |
| 08/07/2026 17:27 | 138 | 63.84 |
| 08/07/2026 17:27 | 53 | 63.86 |
| 08/07/2026 17:27 | 55 | 63.86 |
| 08/07/2026 17:27 | 61 | 63.86 |
| 08/07/2026 17:27 | 47 | 63.86 |
| 08/07/2026 17:27 | 89 | 63.86 |
| 08/07/2026 17:27 | 31 | 63.82 |
| 08/07/2026 17:27 | 313 | 63.84 |
| 08/07/2026 17:27 | 67 | 63.82 |
| 08/07/2026 17:27 | 59 | 63.80 |
| 08/07/2026 17:26 | 81 | 63.80 |
| 08/07/2026 17:26 | 41 | 63.80 |
| 08/07/2026 17:26 | 54 | 63.80 |
| 08/07/2026 17:26 | 230 | 63.78 |
| 08/07/2026 17:26 | 23 | 63.80 |
| 08/07/2026 17:26 | 63 | 63.80 |
| 08/07/2026 17:26 | 48 | 63.78 |
| 08/07/2026 17:26 | 44 | 63.80 |
| 08/07/2026 17:26 | 86 | 63.80 |
| 08/07/2026 17:26 | 202 | 63.82 |
| 08/07/2026 17:26 | 419 | 63.80 |
| 08/07/2026 17:26 | 47 | 63.78 |
| 08/07/2026 17:26 | 218 | 63.80 |
| 08/07/2026 17:26 | 76 | 63.82 |
| 08/07/2026 17:26 | 119 | 63.82 |
| 08/07/2026 17:25 | 108 | 63.80 |
| 08/07/2026 17:25 | 24 | 63.80 |
| 08/07/2026 17:25 | 60 | 63.80 |
| 08/07/2026 17:25 | 121 | 63.80 |
| 08/07/2026 17:25 | 108 | 63.82 |
| 08/07/2026 17:25 | 108 | 63.82 |
| 08/07/2026 17:25 | 30 | 63.82 |
| 08/07/2026 17:25 | 368 | 63.80 |
| 08/07/2026 17:25 | 108 | 63.82 |
| 08/07/2026 17:25 | 130 | 63.82 |
| 08/07/2026 17:25 | 606 | 63.82 |
| 08/07/2026 17:25 | 308 | 63.84 |
| 08/07/2026 17:25 | 211 | 63.84 |
| 08/07/2026 17:24 | 527 | 63.88 |
| 08/07/2026 17:24 | 29 | 63.86 |
| 08/07/2026 17:24 | 187 | 63.86 |
| 08/07/2026 17:24 | 29 | 63.88 |
| 08/07/2026 17:24 | 108 | 63.88 |
| 08/07/2026 17:24 | 108 | 63.88 |
| 08/07/2026 17:24 | 1 | 63.86 |
| 08/07/2026 17:24 | 11 | 63.88 |
| 08/07/2026 17:23 | 333 | 63.92 |
| 08/07/2026 17:23 | 201 | 63.90 |
| 08/07/2026 17:22 | 34 | 63.88 |
| 08/07/2026 17:22 | 183 | 63.88 |
| 08/07/2026 17:22 | 147 | 63.86 |
| 08/07/2026 17:22 | 165 | 63.86 |
| 08/07/2026 17:22 | 23 | 63.88 |
| 08/07/2026 17:22 | 226 | 63.86 |
| 08/07/2026 17:22 | 65 | 63.90 |
| 08/07/2026 17:22 | 57 | 63.92 |
| 08/07/2026 17:22 | 121 | 63.90 |
| 08/07/2026 17:22 | 140 | 63.88 |
| 08/07/2026 17:22 | 108 | 63.90 |
| 08/07/2026 17:22 | 215 | 63.90 |
| 08/07/2026 17:22 | 61 | 63.90 |
| 08/07/2026 17:21 | 47 | 63.90 |
| 08/07/2026 17:21 | 87 | 63.90 |
| 08/07/2026 17:21 | 347 | 63.90 |
| 08/07/2026 17:21 | 118 | 63.92 |
| 08/07/2026 17:21 | 336 | 63.90 |
| 08/07/2026 17:21 | 23 | 63.94 |
| 08/07/2026 17:21 | 26 | 63.94 |
| 08/07/2026 17:20 | 108 | 63.92 |
| 08/07/2026 17:20 | 82 | 63.94 |
| 08/07/2026 17:20 | 1 | 63.90 |
| 08/07/2026 17:19 | 108 | 63.94 |
| 08/07/2026 17:19 | 19 | 63.94 |
| 08/07/2026 17:19 | 22 | 63.94 |
| 08/07/2026 17:19 | 86 | 63.94 |
| 08/07/2026 17:19 | 19 | 63.94 |
| 08/07/2026 17:19 | 82 | 63.90 |
| 08/07/2026 17:19 | 82 | 63.92 |
| 08/07/2026 17:19 | 44 | 63.92 |
| 08/07/2026 17:19 | 5 | 63.92 |
| 08/07/2026 17:19 | 82 | 63.94 |
| 08/07/2026 17:18 | 120 | 63.96 |
| 08/07/2026 17:17 | 30 | 63.94 |
| 08/07/2026 17:17 | 28 | 63.94 |
| 08/07/2026 17:17 | 198 | 63.92 |
| 08/07/2026 17:17 | 86 | 63.86 |
| 08/07/2026 17:17 | 89 | 63.86 |
| 08/07/2026 17:16 | 7 | 63.90 |
| 08/07/2026 17:16 | 82 | 63.90 |
| 08/07/2026 17:16 | 42 | 63.90 |
| 08/07/2026 17:16 | 159 | 63.86 |
| 08/07/2026 17:16 | 165 | 63.86 |
| 08/07/2026 17:16 | 5 | 63.88 |
| 08/07/2026 17:16 | 108 | 63.88 |
| 08/07/2026 17:16 | 108 | 63.88 |
| 08/07/2026 17:16 | 25 | 63.90 |
| 08/07/2026 17:15 | 319 | 63.88 |
| 08/07/2026 17:15 | 43 | 63.94 |
| 08/07/2026 17:15 | 18 | 63.98 |
| 08/07/2026 17:15 | 247 | 63.98 |
| 08/07/2026 17:15 | 262 | 64.00 |
| 08/07/2026 17:15 | 3 | 64.04 |
| 08/07/2026 17:15 | 70 | 64.02 |
| 08/07/2026 17:14 | 25 | 63.98 |
| 08/07/2026 17:14 | 132 | 64.00 |
| 08/07/2026 17:14 | 4 | 63.96 |
| 08/07/2026 17:14 | 78 | 63.98 |
| 08/07/2026 17:13 | 17 | 64.04 |
| 08/07/2026 17:13 | 79 | 64.06 |
| 08/07/2026 17:13 | 117 | 64.10 |
| 08/07/2026 17:13 | 7 | 64.08 |
| 08/07/2026 17:13 | 72 | 64.04 |
| 08/07/2026 17:13 | 62 | 64.00 |
| 08/07/2026 17:13 | 81 | 64.02 |
| 08/07/2026 17:13 | 88 | 64.02 |
| 08/07/2026 17:13 | 80 | 64.04 |
| 08/07/2026 17:13 | 86 | 64.04 |
| 08/07/2026 17:13 | 108 | 64.06 |
| 08/07/2026 17:13 | 238 | 64.06 |
| 08/07/2026 17:13 | 101 | 64.04 |
| 08/07/2026 17:13 | 168 | 64.02 |
| 08/07/2026 17:13 | 189 | 64.00 |
| 08/07/2026 17:13 | 170 | 64.02 |
| 08/07/2026 17:12 | 23 | 63.98 |
| 08/07/2026 17:12 | 2 | 63.98 |
| 08/07/2026 17:12 | 31 | 63.96 |
| 08/07/2026 17:12 | 22 | 63.96 |
| 08/07/2026 17:12 | 58 | 63.96 |
| 08/07/2026 17:12 | 108 | 63.98 |
| 08/07/2026 17:12 | 14 | 63.98 |
| 08/07/2026 17:12 | 630 | 63.96 |
| 08/07/2026 17:11 | 75 | 63.96 |
| 08/07/2026 17:11 | 90 | 64.00 |
| 08/07/2026 17:11 | 90 | 63.98 |
| 08/07/2026 17:11 | 42 | 64.04 |
| 08/07/2026 17:11 | 90 | 64.06 |
| 08/07/2026 17:11 | 21 | 64.08 |
| 08/07/2026 17:11 | 171 | 64.08 |
| 08/07/2026 17:11 | 90 | 64.10 |
| 08/07/2026 17:11 | 285 | 64.08 |
| 08/07/2026 17:11 | 70 | 64.10 |
| 08/07/2026 17:11 | 376 | 64.10 |
| 08/07/2026 17:11 | 83 | 64.12 |
| 08/07/2026 17:09 | 90 | 64.22 |
| 08/07/2026 17:09 | 81 | 64.24 |
| 08/07/2026 17:09 | 340 | 64.26 |
| 08/07/2026 17:08 | 31 | 64.28 |
| 08/07/2026 17:08 | 13 | 64.28 |
| 08/07/2026 17:07 | 90 | 64.26 |
| 08/07/2026 17:07 | 90 | 64.28 |
| 08/07/2026 17:07 | 10 | 64.26 |
| 08/07/2026 17:07 | 90 | 64.26 |
| 08/07/2026 17:06 | 92 | 64.30 |
| 08/07/2026 17:06 | 30 | 64.30 |
| 08/07/2026 17:06 | 24 | 64.30 |
| 08/07/2026 17:06 | 448 | 64.32 |
| 08/07/2026 17:05 | 141 | 64.36 |
| 08/07/2026 17:05 | 1 | 64.38 |
| 08/07/2026 17:05 | 18 | 64.36 |
| 08/07/2026 17:05 | 43 | 64.36 |
| 08/07/2026 17:05 | 44 | 64.36 |
| 08/07/2026 17:05 | 79 | 64.34 |
| 08/07/2026 17:04 | 19 | 64.26 |
| 08/07/2026 17:04 | 67 | 64.24 |
| 08/07/2026 17:03 | 113 | 64.22 |
| 08/07/2026 17:03 | 9 | 64.22 |
| 08/07/2026 17:03 | 10 | 64.22 |
| 08/07/2026 17:02 | 38 | 64.18 |
| 08/07/2026 17:02 | 155 | 64.16 |
| 08/07/2026 17:02 | 69 | 64.16 |
| 08/07/2026 17:02 | 201 | 64.16 |
| 08/07/2026 17:02 | 86 | 64.14 |
| 08/07/2026 17:02 | 19 | 64.14 |
| 08/07/2026 17:02 | 69 | 64.14 |
| 08/07/2026 17:02 | 2 | 64.14 |
| 08/07/2026 17:02 | 103 | 64.16 |
| 08/07/2026 17:02 | 103 | 64.16 |
| 08/07/2026 17:02 | 171 | 64.16 |
| 08/07/2026 17:01 | 337 | 64.14 |
| 08/07/2026 17:01 | 1 | 64.16 |
| 08/07/2026 17:01 | 136 | 64.14 |
| 08/07/2026 17:01 | 220 | 64.16 |
| 08/07/2026 17:01 | 107 | 64.18 |
| 08/07/2026 17:00 | 180 | 64.20 |
| 08/07/2026 17:00 | 13 | 64.24 |
| 08/07/2026 17:00 | 24 | 64.26 |
| 08/07/2026 17:00 | 120 | 64.28 |
| 08/07/2026 17:00 | 512 | 64.28 |
| 08/07/2026 17:00 | 124 | 64.32 |
| 08/07/2026 16:59 | 90 | 64.32 |
| 08/07/2026 16:59 | 38 | 64.32 |
| 08/07/2026 16:59 | 6 | 64.30 |
| 08/07/2026 16:59 | 58 | 64.30 |
| 08/07/2026 16:59 | 664 | 64.30 |
| 08/07/2026 16:58 | 149 | 64.34 |
| 08/07/2026 16:57 | 235 | 64.30 |
| 08/07/2026 16:56 | 2 | 64.36 |
| 08/07/2026 16:56 | 90 | 64.34 |
| 08/07/2026 16:56 | 38 | 64.34 |
| 08/07/2026 16:55 | 389 | 64.34 |
| 08/07/2026 16:55 | 90 | 64.38 |
| 08/07/2026 16:55 | 158 | 64.38 |
| 08/07/2026 16:55 | 388 | 64.34 |
| 08/07/2026 16:55 | 122 | 64.36 |
| 08/07/2026 16:55 | 21 | 64.36 |
| 08/07/2026 16:55 | 211 | 64.36 |
| 08/07/2026 16:55 | 11 | 64.36 |
| 08/07/2026 16:54 | 35 | 64.32 |
| 08/07/2026 16:54 | 48 | 64.30 |
| 08/07/2026 16:52 | 81 | 64.34 |
| 08/07/2026 16:52 | 235 | 64.30 |
| 08/07/2026 16:52 | 49 | 64.30 |
| 08/07/2026 16:50 | 9 | 64.34 |
| 08/07/2026 16:50 | 43 | 64.34 |
| 08/07/2026 16:49 | 65 | 64.34 |
| 08/07/2026 16:49 | 305 | 64.36 |
| 08/07/2026 16:49 | 29 | 64.38 |
| 08/07/2026 16:47 | 90 | 64.38 |
| 08/07/2026 16:47 | 90 | 64.38 |
| 08/07/2026 16:47 | 42 | 64.40 |
| 08/07/2026 16:47 | 132 | 64.44 |
| 08/07/2026 16:47 | 194 | 64.42 |
| 08/07/2026 16:46 | 52 | 64.42 |
| 08/07/2026 16:45 | 90 | 64.46 |
| 08/07/2026 16:45 | 42 | 64.46 |
| 08/07/2026 16:45 | 106 | 64.44 |
| 08/07/2026 16:45 | 32 | 64.44 |
| 08/07/2026 16:45 | 8 | 64.44 |
| 08/07/2026 16:45 | 13 | 64.44 |
| 08/07/2026 16:45 | 10 | 64.44 |
| 08/07/2026 16:45 | 330 | 64.46 |
| 08/07/2026 16:44 | 87 | 64.50 |
| 08/07/2026 16:44 | 35 | 64.48 |
| 08/07/2026 16:44 | 14 | 64.48 |
| 08/07/2026 16:42 | 42 | 64.48 |
| 08/07/2026 16:42 | 82 | 64.50 |
| 08/07/2026 16:40 | 13 | 64.48 |
| 08/07/2026 16:40 | 42 | 64.48 |
| 08/07/2026 16:40 | 78 | 64.48 |
| 08/07/2026 16:39 | 42 | 64.50 |
| 08/07/2026 16:39 | 22 | 64.52 |
| 08/07/2026 16:39 | 78 | 64.52 |
| 08/07/2026 16:39 | 100 | 64.52 |
| 08/07/2026 16:37 | 113 | 64.48 |
| 08/07/2026 16:37 | 136 | 64.50 |
| 08/07/2026 16:37 | 239 | 64.50 |
| 08/07/2026 16:36 | 116 | 64.54 |
| 08/07/2026 16:35 | 19 | 64.50 |
| 08/07/2026 16:35 | 87 | 64.52 |
| 08/07/2026 16:35 | 1 | 64.50 |
| 08/07/2026 16:35 | 55 | 64.50 |
| 08/07/2026 16:35 | 9 | 64.48 |
| 08/07/2026 16:35 | 12 | 64.48 |
| 08/07/2026 16:35 | 62 | 64.46 |
| 08/07/2026 16:35 | 12 | 64.46 |
| 08/07/2026 16:35 | 8 | 64.46 |
| 08/07/2026 16:33 | 69 | 64.44 |
| 08/07/2026 16:31 | 31 | 64.42 |
| 08/07/2026 16:31 | 158 | 64.42 |
| 08/07/2026 16:30 | 28 | 64.42 |
| 08/07/2026 16:30 | 38 | 64.44 |
| 08/07/2026 16:30 | 113 | 64.44 |
| 08/07/2026 16:30 | 89 | 64.46 |
| 08/07/2026 16:30 | 141 | 64.48 |
| 08/07/2026 16:30 | 35 | 64.50 |
| 08/07/2026 16:30 | 63 | 64.50 |
| 08/07/2026 16:29 | 2 | 64.52 |
| 08/07/2026 16:29 | 70 | 64.50 |
| 08/07/2026 16:28 | 42 | 64.48 |
| 08/07/2026 16:27 | 7 | 64.54 |
| 08/07/2026 16:27 | 7 | 64.54 |
| 08/07/2026 16:27 | 25 | 64.52 |
| 08/07/2026 16:27 | 42 | 64.50 |
| 08/07/2026 16:27 | 16 | 64.50 |
| 08/07/2026 16:26 | 52 | 64.50 |
| 08/07/2026 16:26 | 30 | 64.50 |
| 08/07/2026 16:25 | 69 | 64.54 |
| 08/07/2026 16:25 | 20 | 64.52 |
| 08/07/2026 16:25 | 50 | 64.50 |
| 08/07/2026 16:25 | 12 | 64.50 |
| 08/07/2026 16:25 | 117 | 64.52 |
| 08/07/2026 16:24 | 133 | 64.52 |
| 08/07/2026 16:24 | 16 | 64.52 |
| 08/07/2026 16:24 | 42 | 64.54 |
| 08/07/2026 16:24 | 152 | 64.56 |
| 08/07/2026 16:24 | 28 | 64.54 |
| 08/07/2026 16:24 | 1 | 64.52 |
| 08/07/2026 16:24 | 127 | 64.52 |
| 08/07/2026 16:24 | 130 | 64.52 |
| 08/07/2026 16:24 | 95 | 64.54 |
| 08/07/2026 16:24 | 14 | 64.58 |
| 08/07/2026 16:23 | 4 | 64.58 |
| 08/07/2026 16:23 | 17 | 64.60 |
| 08/07/2026 16:23 | 17 | 64.60 |
| 08/07/2026 16:23 | 18 | 64.60 |
| 08/07/2026 16:23 | 32 | 64.60 |
| 08/07/2026 16:23 | 126 | 64.64 |
| 08/07/2026 16:23 | 44 | 64.64 |
| 08/07/2026 16:23 | 72 | 64.66 |
| 08/07/2026 16:23 | 15 | 64.66 |
| 08/07/2026 16:23 | 129 | 64.66 |
| 08/07/2026 16:23 | 88 | 64.66 |
| 08/07/2026 16:23 | 173 | 64.66 |
| 08/07/2026 16:23 | 42 | 64.62 |
| 08/07/2026 16:23 | 87 | 64.64 |
| 08/07/2026 16:23 | 87 | 64.62 |
| 08/07/2026 16:23 | 512 | 64.64 |
| 08/07/2026 16:23 | 512 | 64.62 |
| 08/07/2026 16:23 | 438 | 64.60 |
| 08/07/2026 16:23 | 637 | 64.58 |
| 08/07/2026 16:23 | 521 | 64.56 |
| 08/07/2026 16:23 | 26 | 64.50 |
| 08/07/2026 16:23 | 161 | 64.52 |
| 08/07/2026 16:23 | 87 | 64.54 |
| 08/07/2026 16:23 | 170 | 64.54 |
| 08/07/2026 16:23 | 117 | 64.54 |
| 08/07/2026 16:23 | 101 | 64.56 |
| 08/07/2026 16:23 | 137 | 64.56 |
| 08/07/2026 16:23 | 87 | 64.60 |
| 08/07/2026 16:23 | 93 | 64.58 |
| 08/07/2026 16:23 | 80 | 64.60 |
| 08/07/2026 16:23 | 1 | 64.60 |
| 08/07/2026 16:23 | 33 | 64.60 |
| 08/07/2026 16:22 | 40 | 64.60 |
| 08/07/2026 16:22 | 93 | 64.60 |
| 08/07/2026 16:22 | 40 | 64.60 |
| 08/07/2026 16:22 | 91 | 64.60 |
| 08/07/2026 16:21 | 27 | 64.58 |
| 08/07/2026 16:21 | 53 | 64.58 |
| 08/07/2026 16:21 | 139 | 64.58 |
| 08/07/2026 16:21 | 78 | 64.58 |
| 08/07/2026 16:20 | 238 | 64.56 |
| 08/07/2026 16:19 | 10 | 64.54 |
| 08/07/2026 16:17 | 81 | 64.56 |
| 08/07/2026 16:17 | 69 | 64.58 |
| 08/07/2026 16:17 | 443 | 64.58 |
| 08/07/2026 16:17 | 162 | 64.60 |
| 08/07/2026 16:17 | 17 | 64.62 |
| 08/07/2026 16:13 | 55 | 64.66 |
| 08/07/2026 16:13 | 6 | 64.68 |
| 08/07/2026 16:13 | 32 | 64.68 |
| 08/07/2026 16:13 | 29 | 64.66 |
| 08/07/2026 16:12 | 74 | 64.70 |
| 08/07/2026 16:11 | 85 | 64.72 |
| 08/07/2026 16:11 | 21 | 64.72 |
| 08/07/2026 16:10 | 80 | 64.72 |
| 08/07/2026 16:10 | 124 | 64.70 |
| 08/07/2026 16:08 | 1 | 64.64 |
| 08/07/2026 16:08 | 108 | 64.62 |
| 08/07/2026 16:08 | 82 | 64.60 |
| 08/07/2026 16:07 | 3 | 64.58 |
| 08/07/2026 16:07 | 45 | 64.52 |
| 08/07/2026 16:07 | 71 | 64.50 |
| 08/07/2026 16:07 | 32 | 64.54 |
| 08/07/2026 16:07 | 87 | 64.56 |
| 08/07/2026 16:07 | 509 | 64.56 |
| 08/07/2026 16:06 | 199 | 64.60 |
| 08/07/2026 16:06 | 320 | 64.60 |
| 08/07/2026 16:06 | 5 | 64.58 |
| 08/07/2026 16:06 | 33 | 64.58 |
| 08/07/2026 16:06 | 111 | 64.60 |
| 08/07/2026 16:06 | 171 | 64.60 |
| 08/07/2026 16:06 | 205 | 64.62 |
| 08/07/2026 16:05 | 13 | 64.66 |
| 08/07/2026 16:05 | 366 | 64.66 |
| 08/07/2026 16:04 | 40 | 64.66 |
| 08/07/2026 16:02 | 240 | 64.66 |
| 08/07/2026 16:02 | 8 | 64.70 |
| 08/07/2026 16:01 | 103 | 64.66 |
| 08/07/2026 16:01 | 58 | 64.68 |
| 08/07/2026 16:01 | 42 | 64.68 |
| 08/07/2026 16:01 | 167 | 64.70 |
| 08/07/2026 16:01 | 160 | 64.70 |
| 08/07/2026 16:00 | 54 | 64.70 |
| 08/07/2026 16:00 | 36 | 64.70 |
| 08/07/2026 16:00 | 286 | 64.72 |
| 08/07/2026 16:00 | 54 | 64.74 |
| 08/07/2026 15:58 | 1 | 64.70 |
| 08/07/2026 15:58 | 81 | 64.68 |
| 08/07/2026 15:58 | 12 | 64.68 |
| 08/07/2026 15:57 | 81 | 64.64 |
| 08/07/2026 15:57 | 1 | 64.64 |
| 08/07/2026 15:57 | 159 | 64.66 |
| 08/07/2026 15:57 | 70 | 64.66 |
| 08/07/2026 15:57 | 193 | 64.68 |
| 08/07/2026 15:57 | 533 | 64.66 |
| 08/07/2026 15:56 | 35 | 64.62 |
| 08/07/2026 15:55 | 20 | 64.66 |
| 08/07/2026 15:55 | 8 | 64.70 |
| 08/07/2026 15:55 | 20 | 64.70 |
| 08/07/2026 15:55 | 8 | 64.70 |
| 08/07/2026 15:55 | 310 | 64.72 |
| 08/07/2026 15:55 | 12 | 64.72 |
| 08/07/2026 15:54 | 77 | 64.76 |
| 08/07/2026 15:54 | 127 | 64.74 |
| 08/07/2026 15:54 | 254 | 64.74 |
| 08/07/2026 15:54 | 1 | 64.72 |
| 08/07/2026 15:53 | 170 | 64.70 |
| 08/07/2026 15:53 | 58 | 64.68 |
| 08/07/2026 15:53 | 9 | 64.68 |
| 08/07/2026 15:50 | 58 | 64.66 |
| 08/07/2026 15:50 | 157 | 64.64 |
| 08/07/2026 15:50 | 104 | 64.64 |
| 08/07/2026 15:49 | 50 | 64.64 |
| 08/07/2026 15:47 | 61 | 64.66 |
| 08/07/2026 15:46 | 75 | 64.70 |
| 08/07/2026 15:46 | 44 | 64.70 |
| 08/07/2026 15:46 | 1 | 64.62 |
| 08/07/2026 15:45 | 230 | 64.54 |
| 08/07/2026 15:44 | 64 | 64.48 |
| 08/07/2026 15:43 | 21 | 64.48 |
| 08/07/2026 15:43 | 42 | 64.50 |
| 08/07/2026 15:43 | 71 | 64.52 |
| 08/07/2026 15:43 | 20 | 64.50 |
| 08/07/2026 15:43 | 18 | 64.52 |
| 08/07/2026 15:42 | 30 | 64.54 |
| 08/07/2026 15:42 | 187 | 64.58 |
| 08/07/2026 15:42 | 91 | 64.58 |
| 08/07/2026 15:40 | 28 | 64.62 |
| 08/07/2026 15:40 | 67 | 64.62 |
| 08/07/2026 15:40 | 61 | 64.62 |
| 08/07/2026 15:40 | 8 | 64.64 |
| 08/07/2026 15:40 | 77 | 64.66 |
| 08/07/2026 15:40 | 62 | 64.70 |
| 08/07/2026 15:39 | 5 | 64.62 |
| 08/07/2026 15:39 | 40 | 64.56 |
| 08/07/2026 15:39 | 297 | 64.54 |
| 08/07/2026 15:39 | 141 | 64.54 |
| 08/07/2026 15:39 | 26 | 64.58 |
| 08/07/2026 15:39 | 66 | 64.58 |
| 08/07/2026 15:38 | 158 | 64.64 |
| 08/07/2026 15:37 | 41 | 64.66 |
| 08/07/2026 15:37 | 14 | 64.66 |
| 08/07/2026 15:37 | 56 | 64.64 |
| 08/07/2026 15:37 | 117 | 64.66 |
| 08/07/2026 15:37 | 57 | 64.62 |
| 08/07/2026 15:37 | 56 | 64.66 |
| 08/07/2026 15:37 | 155 | 64.64 |
| 08/07/2026 15:35 | 185 | 64.62 |
| 08/07/2026 15:35 | 99 | 64.60 |
| 08/07/2026 15:35 | 39 | 64.60 |
| 08/07/2026 15:34 | 27 | 64.60 |
| 08/07/2026 15:34 | 17 | 64.60 |
| 08/07/2026 15:34 | 57 | 64.62 |
| 08/07/2026 15:34 | 131 | 64.62 |
| 08/07/2026 15:34 | 75 | 64.64 |
| 08/07/2026 15:33 | 217 | 64.66 |
| 08/07/2026 15:33 | 20 | 64.68 |
| 08/07/2026 15:33 | 92 | 64.70 |
| 08/07/2026 15:33 | 807 | 64.70 |
| 08/07/2026 15:33 | 180 | 64.70 |
| 08/07/2026 15:33 | 8 | 64.70 |
| 08/07/2026 15:33 | 119 | 64.70 |
| 08/07/2026 15:33 | 314 | 64.70 |
| 08/07/2026 15:33 | 600 | 64.70 |
| 08/07/2026 15:33 | 746 | 64.70 |
| 08/07/2026 15:32 | 73 | 64.72 |
| 08/07/2026 15:32 | 367 | 64.74 |
| 08/07/2026 15:31 | 32 | 64.78 |
| 08/07/2026 15:31 | 160 | 64.80 |
| 08/07/2026 15:31 | 3 | 64.88 |
| 08/07/2026 15:31 | 96 | 64.88 |
| 08/07/2026 15:31 | 102 | 64.86 |
| 08/07/2026 15:30 | 44 | 64.88 |
| 08/07/2026 15:29 | 95 | 64.88 |
| 08/07/2026 15:29 | 3 | 64.90 |
| 08/07/2026 15:29 | 73 | 64.90 |
| 08/07/2026 15:29 | 39 | 64.92 |
| 08/07/2026 15:29 | 719 | 64.90 |
| 08/07/2026 15:28 | 134 | 64.90 |
| 08/07/2026 15:28 | 166 | 64.88 |
| 08/07/2026 15:26 | 138 | 64.88 |
| 08/07/2026 15:25 | 40 | 64.90 |
| 08/07/2026 15:22 | 5 | 64.88 |
| 08/07/2026 15:22 | 12 | 64.88 |
| 08/07/2026 15:20 | 41 | 64.90 |
| 08/07/2026 15:20 | 16 | 64.90 |
| 08/07/2026 15:20 | 28 | 64.90 |
| 08/07/2026 15:18 | 95 | 64.92 |
| 08/07/2026 15:17 | 113 | 64.96 |
| 08/07/2026 15:17 | 28 | 64.94 |
| 08/07/2026 15:16 | 49 | 64.96 |
| 08/07/2026 15:16 | 54 | 64.98 |
| 08/07/2026 15:16 | 85 | 65.00 |
| 08/07/2026 15:16 | 107 | 65.00 |
| 08/07/2026 15:12 | 7 | 65.02 |
| 08/07/2026 15:12 | 9 | 65.02 |
| 08/07/2026 15:12 | 8 | 65.02 |
| 08/07/2026 15:12 | 100 | 65.02 |
| 08/07/2026 15:12 | 100 | 65.02 |
| 08/07/2026 15:10 | 61 | 64.96 |
| 08/07/2026 15:10 | 88 | 64.98 |
| 08/07/2026 15:10 | 36 | 65.00 |
| 08/07/2026 15:10 | 257 | 65.04 |
| 08/07/2026 15:10 | 10 | 65.04 |
| 08/07/2026 15:09 | 10 | 65.04 |
| 08/07/2026 15:09 | 14 | 65.06 |
| 08/07/2026 15:09 | 92 | 65.06 |
| 08/07/2026 15:09 | 5 | 65.06 |
| 08/07/2026 15:09 | 66 | 65.06 |
| 08/07/2026 15:09 | 5 | 65.06 |
| 08/07/2026 15:09 | 623 | 65.06 |
| 08/07/2026 15:07 | 6 | 65.06 |
| 08/07/2026 15:03 | 44 | 65.04 |
| 08/07/2026 15:03 | 11 | 65.04 |
| 08/07/2026 15:02 | 100 | 65.06 |
| 08/07/2026 15:02 | 661 | 65.06 |
| 08/07/2026 15:01 | 42 | 65.06 |
| 08/07/2026 15:01 | 17 | 65.04 |
| 08/07/2026 15:00 | 141 | 65.04 |
| 08/07/2026 15:00 | 52 | 65.02 |
| 08/07/2026 15:00 | 29 | 65.02 |
| 08/07/2026 15:00 | 258 | 65.04 |
| 08/07/2026 14:58 | 100 | 65.10 |
| 08/07/2026 14:58 | 100 | 65.06 |
| 08/07/2026 14:57 | 67 | 65.06 |
| 08/07/2026 14:55 | 10 | 64.98 |
| 08/07/2026 14:53 | 95 | 64.98 |
| 08/07/2026 14:53 | 1 | 64.98 |
| 08/07/2026 14:51 | 136 | 64.96 |
| 08/07/2026 14:49 | 60 | 64.98 |
| 08/07/2026 14:47 | 12 | 65.02 |
| 08/07/2026 14:47 | 60 | 65.00 |
| 08/07/2026 14:47 | 15 | 64.98 |
| 08/07/2026 14:47 | 42 | 64.98 |
| 08/07/2026 14:47 | 65 | 65.00 |
| 08/07/2026 14:47 | 168 | 64.94 |
| 08/07/2026 14:47 | 42 | 64.96 |
| 08/07/2026 14:47 | 42 | 64.98 |
| 08/07/2026 14:47 | 42 | 64.96 |
| 08/07/2026 14:47 | 256 | 64.94 |
| 08/07/2026 14:47 | 42 | 64.94 |
| 08/07/2026 14:47 | 110 | 64.94 |
| 08/07/2026 14:47 | 605 | 64.96 |
| 08/07/2026 14:47 | 42 | 64.98 |
| 08/07/2026 14:46 | 47 | 65.00 |
| 08/07/2026 14:45 | 29 | 65.06 |
| 08/07/2026 14:45 | 49 | 65.04 |
| 08/07/2026 14:45 | 8 | 65.04 |
| 08/07/2026 14:45 | 81 | 65.02 |
| 08/07/2026 14:45 | 215 | 65.04 |
| 08/07/2026 14:45 | 168 | 65.06 |
| 08/07/2026 14:45 | 19 | 65.06 |
| 08/07/2026 14:45 | 571 | 65.04 |
| 08/07/2026 14:45 | 596 | 65.02 |
| 08/07/2026 14:45 | 542 | 65.00 |
| 08/07/2026 14:45 | 49 | 64.98 |
| 08/07/2026 14:44 | 68 | 64.98 |
| 08/07/2026 14:44 | 72 | 64.94 |
| 08/07/2026 14:43 | 1 | 64.94 |
| 08/07/2026 14:43 | 74 | 64.94 |
| 08/07/2026 14:40 | 17 | 64.92 |
| 08/07/2026 14:40 | 3 | 64.90 |
| 08/07/2026 14:39 | 42 | 64.88 |
| 08/07/2026 14:39 | 78 | 64.86 |
| 08/07/2026 14:38 | 33 | 64.92 |
| 08/07/2026 14:38 | 43 | 64.92 |
| 08/07/2026 14:36 | 78 | 64.90 |
| 08/07/2026 14:35 | 2 | 64.94 |
| 08/07/2026 14:34 | 15 | 64.94 |
| 08/07/2026 14:34 | 83 | 64.94 |
| 08/07/2026 14:34 | 45 | 64.94 |
| 08/07/2026 14:34 | 93 | 64.96 |
| 08/07/2026 14:32 | 2 | 64.98 |
| 08/07/2026 14:32 | 71 | 64.98 |
| 08/07/2026 14:32 | 28 | 64.98 |
| 08/07/2026 14:31 | 49 | 64.94 |
| 08/07/2026 14:31 | 10 | 64.92 |
| 08/07/2026 14:30 | 95 | 64.82 |
| 08/07/2026 14:30 | 95 | 64.84 |
| 08/07/2026 14:30 | 28 | 64.86 |
| 08/07/2026 14:30 | 100 | 64.90 |
| 08/07/2026 14:30 | 42 | 64.94 |
| 08/07/2026 14:30 | 10 | 64.90 |
| 08/07/2026 14:30 | 152 | 64.92 |
| 08/07/2026 14:30 | 13 | 64.96 |
| 08/07/2026 14:30 | 24 | 64.96 |
| 08/07/2026 14:30 | 198 | 64.94 |
| 08/07/2026 14:30 | 12 | 64.94 |
| 08/07/2026 14:29 | 82 | 64.92 |
| 08/07/2026 14:29 | 42 | 64.88 |
| 08/07/2026 14:29 | 42 | 64.90 |
| 08/07/2026 14:29 | 213 | 64.86 |
| 08/07/2026 14:29 | 42 | 64.84 |
| 08/07/2026 14:29 | 109 | 64.82 |
| 08/07/2026 14:29 | 42 | 64.84 |
| 08/07/2026 14:29 | 1 | 64.84 |
| 08/07/2026 14:28 | 35 | 64.84 |
| 08/07/2026 14:26 | 100 | 64.86 |
| 08/07/2026 14:26 | 100 | 64.85 |
| 08/07/2026 14:25 | 100 | 64.85 |
| 08/07/2026 14:22 | 82 | 64.82 |
| 08/07/2026 14:22 | 100 | 64.84 |
| 08/07/2026 14:22 | 100 | 64.83 |
| 08/07/2026 14:22 | 9 | 64.82 |
| 08/07/2026 14:21 | 26 | 64.88 |
| 08/07/2026 14:21 | 100 | 64.86 |
| 08/07/2026 14:20 | 66 | 64.88 |
| 08/07/2026 14:20 | 38 | 64.84 |
| 08/07/2026 14:20 | 100 | 64.81 |
| 08/07/2026 14:19 | 35 | 64.80 |
| 08/07/2026 14:15 | 32 | 64.82 |
| 08/07/2026 14:15 | 148 | 64.82 |
| 08/07/2026 14:15 | 83 | 64.82 |
| 08/07/2026 14:15 | 56 | 64.82 |
| 08/07/2026 14:15 | 95 | 64.82 |
| 08/07/2026 14:11 | 83 | 64.80 |
| 08/07/2026 14:11 | 71 | 64.82 |
| 08/07/2026 14:11 | 2 | 64.82 |
| 08/07/2026 14:11 | 8 | 64.81 |
| 08/07/2026 14:11 | 102 | 64.82 |
| 08/07/2026 14:10 | 64 | 64.78 |
| 08/07/2026 14:09 | 41 | 64.78 |
| 08/07/2026 14:09 | 100 | 64.76 |
| 08/07/2026 14:07 | 13 | 64.72 |
| 08/07/2026 14:06 | 76 | 64.70 |
| 08/07/2026 14:04 | 65 | 64.72 |
| 08/07/2026 14:04 | 119 | 64.74 |
| 08/07/2026 14:04 | 155 | 64.78 |
| 08/07/2026 14:04 | 42 | 64.74 |
| 08/07/2026 14:04 | 53 | 64.74 |
| 08/07/2026 14:04 | 145 | 64.72 |
| 08/07/2026 14:04 | 73 | 64.72 |
| 08/07/2026 14:03 | 101 | 64.78 |
| 08/07/2026 14:03 | 53 | 64.82 |
| 08/07/2026 14:03 | 626 | 64.80 |
| 08/07/2026 14:03 | 1281 | 64.80 |
| 08/07/2026 14:03 | 462 | 64.80 |
| 08/07/2026 14:03 | 661 | 64.78 |
| 08/07/2026 14:03 | 212 | 64.76 |
| 08/07/2026 14:02 | 59 | 64.78 |
| 08/07/2026 14:02 | 9 | 64.78 |
| 08/07/2026 14:02 | 13 | 64.78 |
| 08/07/2026 14:02 | 42 | 64.76 |
| 08/07/2026 14:02 | 2 | 64.72 |
| 08/07/2026 14:01 | 424 | 64.70 |
| 08/07/2026 14:01 | 9 | 64.74 |
| 08/07/2026 14:01 | 58 | 64.74 |
| 08/07/2026 14:01 | 6 | 64.74 |
| 08/07/2026 14:01 | 26 | 64.74 |
| 08/07/2026 14:01 | 87 | 64.74 |
| 08/07/2026 13:59 | 42 | 64.74 |
| 08/07/2026 13:59 | 127 | 64.72 |
| 08/07/2026 13:59 | 29 | 64.74 |
| 08/07/2026 13:59 | 42 | 64.72 |
| 08/07/2026 13:57 | 36 | 64.70 |
| 08/07/2026 13:56 | 86 | 64.72 |
| 08/07/2026 13:53 | 1 | 64.70 |
| 08/07/2026 13:51 | 500 | 64.78 |
| 08/07/2026 13:51 | 28 | 64.78 |
| 08/07/2026 13:49 | 28 | 64.82 |
| 08/07/2026 13:47 | 27 | 64.82 |
| 08/07/2026 13:44 | 39 | 64.82 |
| 08/07/2026 13:43 | 10 | 64.80 |
| 08/07/2026 13:43 | 7 | 64.80 |
| 08/07/2026 13:39 | 1 | 64.80 |
| 08/07/2026 13:38 | 104 | 64.78 |
| 08/07/2026 13:38 | 70 | 64.76 |
| 08/07/2026 13:32 | 45 | 64.76 |
| 08/07/2026 13:32 | 77 | 64.76 |
| 08/07/2026 13:31 | 2 | 64.74 |
| 08/07/2026 13:31 | 37 | 64.74 |
| 08/07/2026 13:31 | 42 | 64.72 |
| 08/07/2026 13:30 | 80 | 64.70 |
| 08/07/2026 13:25 | 2 | 64.74 |
| 08/07/2026 13:25 | 74 | 64.76 |
| 08/07/2026 13:24 | 1 | 64.76 |
| 08/07/2026 13:24 | 208 | 64.78 |
| 08/07/2026 13:22 | 21 | 64.72 |
| 08/07/2026 13:22 | 42 | 64.74 |
| 08/07/2026 13:20 | 74 | 64.74 |
| 08/07/2026 13:20 | 185 | 64.72 |
| 08/07/2026 13:15 | 40 | 64.78 |
| 08/07/2026 13:15 | 337 | 64.78 |
| 08/07/2026 13:15 | 3 | 64.80 |
| 08/07/2026 13:13 | 22 | 64.74 |
| 08/07/2026 13:13 | 7 | 64.74 |
| 08/07/2026 13:11 | 54 | 64.76 |
| 08/07/2026 13:11 | 39 | 64.78 |
| 08/07/2026 13:11 | 1 | 64.78 |
| 08/07/2026 13:08 | 48 | 64.72 |
| 08/07/2026 13:07 | 121 | 64.76 |
| 08/07/2026 13:07 | 53 | 64.76 |
| 08/07/2026 13:06 | 315 | 64.78 |
| 08/07/2026 13:05 | 83 | 64.74 |
| 08/07/2026 13:05 | 33 | 64.74 |
| 08/07/2026 13:04 | 65 | 64.76 |
| 08/07/2026 13:04 | 16 | 64.72 |
| 08/07/2026 13:04 | 120 | 64.72 |
| 08/07/2026 13:04 | 25 | 64.72 |
| 08/07/2026 13:04 | 75 | 64.76 |
| 08/07/2026 13:02 | 2 | 64.82 |
| 08/07/2026 13:02 | 2 | 64.82 |
| 08/07/2026 13:02 | 9 | 64.80 |
| 08/07/2026 13:02 | 36 | 64.80 |
| 08/07/2026 13:02 | 9 | 64.80 |
| 08/07/2026 13:02 | 78 | 64.80 |
| 08/07/2026 13:02 | 230 | 64.80 |
| 08/07/2026 13:02 | 481 | 64.80 |
| 08/07/2026 13:02 | 1 | 64.74 |
| 08/07/2026 13:02 | 63 | 64.77 |
| 08/07/2026 13:02 | 75 | 64.77 |
| 08/07/2026 13:02 | 28 | 64.76 |
| 08/07/2026 13:02 | 28 | 64.79 |
| 08/07/2026 13:02 | 75 | 64.76 |
| 08/07/2026 13:02 | 11234 | 64.80 |
| 08/07/2026 12:59 | 28 | 64.84 |
| 08/07/2026 12:59 | 29 | 64.80 |
| 08/07/2026 12:59 | 26 | 64.82 |
| 08/07/2026 12:57 | 19 | 64.84 |
| 08/07/2026 12:57 | 8 | 64.84 |
| 08/07/2026 12:55 | 42 | 64.84 |
| 08/07/2026 12:50 | 14 | 64.86 |
| 08/07/2026 12:50 | 53 | 64.88 |
| 08/07/2026 12:48 | 50 | 64.86 |
| 08/07/2026 12:46 | 120 | 64.84 |
| 08/07/2026 12:46 | 84 | 64.84 |
| 08/07/2026 12:44 | 156 | 64.88 |
| 08/07/2026 12:43 | 67 | 64.90 |
| 08/07/2026 12:43 | 78 | 64.90 |
| 08/07/2026 12:40 | 9 | 64.90 |
| 08/07/2026 12:39 | 40 | 64.88 |
| 08/07/2026 12:31 | 155 | 64.84 |
| 08/07/2026 12:31 | 61 | 64.84 |
| 08/07/2026 12:28 | 78 | 64.88 |
| 08/07/2026 12:28 | 111 | 64.90 |
| 08/07/2026 12:26 | 110 | 64.86 |
| 08/07/2026 12:24 | 7 | 64.86 |
| 08/07/2026 12:22 | 22 | 64.82 |
| 08/07/2026 12:22 | 85 | 64.86 |
| 08/07/2026 12:22 | 28 | 64.86 |
| 08/07/2026 12:20 | 62 | 64.86 |
| 08/07/2026 12:19 | 123 | 64.84 |
| 08/07/2026 12:18 | 39 | 64.82 |
| 08/07/2026 12:18 | 46 | 64.82 |
| 08/07/2026 12:18 | 38 | 64.84 |
| 08/07/2026 12:14 | 59 | 64.82 |
| 08/07/2026 12:14 | 37 | 64.82 |
| 08/07/2026 12:14 | 13 | 64.82 |
| 08/07/2026 12:13 | 69 | 64.80 |
| 08/07/2026 12:13 | 490 | 64.80 |
| 08/07/2026 12:13 | 39 | 64.82 |
| 08/07/2026 12:13 | 161 | 64.84 |
| 08/07/2026 12:13 | 100 | 64.84 |
| 08/07/2026 12:12 | 798 | 64.82 |
| 08/07/2026 12:12 | 2 | 64.82 |
| 08/07/2026 12:10 | 1 | 64.80 |
| 08/07/2026 12:09 | 100 | 64.84 |
| 08/07/2026 12:09 | 60 | 64.80 |
| 08/07/2026 12:09 | 73 | 64.82 |
| 08/07/2026 12:08 | 63 | 64.84 |
| 08/07/2026 12:08 | 28 | 64.84 |
| 08/07/2026 12:08 | 28 | 64.82 |
| 08/07/2026 12:08 | 147 | 64.84 |
| 08/07/2026 12:08 | 128 | 64.84 |
| 08/07/2026 12:08 | 37 | 64.82 |
| 08/07/2026 12:06 | 63 | 64.78 |
| 08/07/2026 12:06 | 83 | 64.80 |
| 08/07/2026 12:05 | 19 | 64.80 |
| 08/07/2026 12:05 | 16 | 64.80 |
| 08/07/2026 12:04 | 28 | 64.74 |
| 08/07/2026 12:04 | 116 | 64.72 |
| 08/07/2026 12:04 | 84 | 64.74 |
| 08/07/2026 12:03 | 72 | 64.78 |
| 08/07/2026 12:03 | 16 | 64.82 |
| 08/07/2026 12:02 | 100 | 64.84 |
| 08/07/2026 12:02 | 26 | 64.86 |
| 08/07/2026 12:02 | 158 | 64.86 |
| 08/07/2026 12:02 | 85 | 64.90 |
| 08/07/2026 12:02 | 66 | 64.88 |
| 08/07/2026 12:02 | 183 | 64.90 |
| 08/07/2026 12:02 | 85 | 64.85 |
| 08/07/2026 12:02 | 86 | 64.85 |
| 08/07/2026 12:02 | 85 | 64.85 |
| 08/07/2026 12:02 | 100 | 64.84 |
| 08/07/2026 12:02 | 13 | 64.84 |
| 08/07/2026 12:02 | 28 | 64.82 |
| 08/07/2026 12:02 | 100 | 64.84 |
| 08/07/2026 12:02 | 133 | 64.84 |
| 08/07/2026 12:02 | 100 | 64.84 |
| 08/07/2026 12:02 | 113 | 64.76 |
| 08/07/2026 12:02 | 5 | 64.70 |
| 08/07/2026 12:02 | 28 | 64.72 |
| 08/07/2026 12:02 | 213 | 64.74 |
| 08/07/2026 12:02 | 427 | 64.78 |
| 08/07/2026 12:02 | 304 | 64.76 |
| 08/07/2026 12:02 | 76 | 64.74 |
| 08/07/2026 12:02 | 1 | 64.74 |
| 08/07/2026 12:02 | 195 | 64.74 |
| 08/07/2026 12:02 | 384 | 64.74 |
| 08/07/2026 12:02 | 54 | 64.76 |
| 08/07/2026 12:02 | 237 | 64.76 |
| 08/07/2026 12:02 | 139 | 64.79 |
| 08/07/2026 12:01 | 7 | 64.80 |
| 08/07/2026 12:01 | 95 | 64.80 |
| 08/07/2026 12:01 | 28 | 64.78 |
| 08/07/2026 12:01 | 121 | 64.74 |
| 08/07/2026 12:01 | 28 | 64.80 |
| 08/07/2026 12:00 | 35 | 64.82 |
| 08/07/2026 12:00 | 32 | 64.82 |
| 08/07/2026 12:00 | 85 | 64.80 |
| 08/07/2026 12:00 | 73 | 64.80 |
| 08/07/2026 12:00 | 169 | 64.82 |
| 08/07/2026 11:58 | 90 | 64.84 |
| 08/07/2026 11:57 | 121 | 64.90 |
| 08/07/2026 11:56 | 85 | 64.86 |
| 08/07/2026 11:56 | 435 | 64.86 |
| 08/07/2026 11:56 | 253 | 64.84 |
| 08/07/2026 11:56 | 119 | 64.82 |
| 08/07/2026 11:55 | 149 | 64.88 |
| 08/07/2026 11:54 | 333 | 64.86 |
| 08/07/2026 11:53 | 9 | 64.86 |
| 08/07/2026 11:53 | 100 | 64.88 |
| 08/07/2026 11:50 | 132 | 64.90 |
| 08/07/2026 11:50 | 17 | 64.93 |
| 08/07/2026 11:50 | 85 | 64.92 |
| 08/07/2026 11:50 | 73 | 64.90 |
| 08/07/2026 11:50 | 138 | 64.94 |
| 08/07/2026 11:49 | 100 | 64.96 |
| 08/07/2026 11:49 | 53 | 65.00 |
| 08/07/2026 11:49 | 3 | 65.00 |
| 08/07/2026 11:47 | 11 | 64.96 |
| 08/07/2026 11:47 | 3 | 64.96 |
| 08/07/2026 11:47 | 48 | 64.96 |
| 08/07/2026 11:47 | 33 | 64.94 |
| 08/07/2026 11:44 | 23 | 64.94 |
| 08/07/2026 11:44 | 52 | 64.96 |
| 08/07/2026 11:43 | 46 | 64.96 |
| 08/07/2026 11:42 | 3 | 64.94 |
| 08/07/2026 11:42 | 121 | 64.90 |
| 08/07/2026 11:42 | 28 | 64.88 |
| 08/07/2026 11:40 | 112 | 64.94 |
| 08/07/2026 11:40 | 37 | 64.96 |
| 08/07/2026 11:40 | 171 | 64.94 |
| 08/07/2026 11:38 | 28 | 64.92 |
| 08/07/2026 11:37 | 209 | 64.92 |
| 08/07/2026 11:37 | 103 | 64.90 |
| 08/07/2026 11:35 | 34 | 64.92 |
| 08/07/2026 11:35 | 26 | 64.92 |
| 08/07/2026 11:35 | 132 | 64.92 |
| 08/07/2026 11:35 | 122 | 64.90 |
| 08/07/2026 11:35 | 27 | 64.92 |
| 08/07/2026 11:35 | 2 | 64.92 |
| 08/07/2026 11:35 | 194 | 64.94 |
| 08/07/2026 11:35 | 100 | 64.96 |
| 08/07/2026 11:35 | 8 | 64.96 |
| 08/07/2026 11:33 | 109 | 65.00 |
| 08/07/2026 11:33 | 93 | 65.04 |
| 08/07/2026 11:32 | 161 | 65.06 |
| 08/07/2026 11:26 | 9 | 65.06 |
| 08/07/2026 11:24 | 180 | 65.04 |
| 08/07/2026 11:24 | 28 | 65.08 |
| 08/07/2026 11:24 | 73 | 65.06 |
| 08/07/2026 11:24 | 47 | 65.04 |
| 08/07/2026 11:23 | 35 | 65.00 |
| 08/07/2026 11:23 | 139 | 65.02 |
| 08/07/2026 11:23 | 28 | 65.00 |
| 08/07/2026 11:23 | 106 | 65.04 |
| 08/07/2026 11:23 | 154 | 64.98 |
| 08/07/2026 11:23 | 28 | 65.00 |
| 08/07/2026 11:23 | 60 | 65.02 |
| 08/07/2026 11:23 | 58 | 64.98 |
| 08/07/2026 11:23 | 222 | 64.96 |
| 08/07/2026 11:23 | 219 | 64.98 |
| 08/07/2026 11:23 | 44 | 64.96 |
| 08/07/2026 11:23 | 112 | 64.96 |
| 08/07/2026 11:23 | 2444 | 64.96 |
| 08/07/2026 11:23 | 600 | 64.96 |
| 08/07/2026 11:23 | 83 | 65.00 |
| 08/07/2026 11:23 | 43 | 65.02 |
| 08/07/2026 11:23 | 28 | 65.04 |
| 08/07/2026 11:21 | 9 | 65.18 |
| 08/07/2026 11:20 | 100 | 65.15 |
| 08/07/2026 11:19 | 100 | 65.24 |
| 08/07/2026 11:19 | 28 | 65.28 |
| 08/07/2026 11:19 | 28 | 65.28 |
| 08/07/2026 11:19 | 22 | 65.34 |
| 08/07/2026 11:19 | 28 | 65.32 |
| 08/07/2026 11:19 | 8 | 65.30 |
| 08/07/2026 11:17 | 134 | 65.26 |
| 08/07/2026 11:17 | 139 | 65.26 |
| 08/07/2026 11:16 | 239 | 65.24 |
| 08/07/2026 11:16 | 90 | 65.24 |
| 08/07/2026 11:16 | 28 | 65.20 |
| 08/07/2026 11:16 | 5 | 65.22 |
| 08/07/2026 11:16 | 3 | 65.20 |
| 08/07/2026 11:16 | 299 | 65.20 |
| 08/07/2026 11:16 | 148 | 65.20 |
| 08/07/2026 11:16 | 100 | 65.20 |
| 08/07/2026 11:16 | 148 | 65.20 |
| 08/07/2026 11:16 | 28 | 65.18 |
| 08/07/2026 11:16 | 39 | 65.18 |
| 08/07/2026 11:16 | 57 | 65.18 |
| 08/07/2026 11:16 | 101 | 65.22 |
| 08/07/2026 11:16 | 8 | 65.24 |
| 08/07/2026 11:16 | 28 | 65.24 |
| 08/07/2026 11:16 | 41 | 65.24 |
| 08/07/2026 11:16 | 270 | 65.22 |
| 08/07/2026 11:16 | 39 | 65.20 |
| 08/07/2026 11:16 | 189 | 65.14 |
| 08/07/2026 11:16 | 28 | 65.12 |
| 08/07/2026 11:11 | 161 | 65.10 |
| 08/07/2026 11:11 | 100 | 65.10 |
| 08/07/2026 11:11 | 146 | 65.10 |
| 08/07/2026 11:09 | 6 | 65.10 |
| 08/07/2026 11:08 | 28 | 65.08 |
| 08/07/2026 11:08 | 157 | 65.10 |
| 08/07/2026 11:08 | 64 | 65.06 |
| 08/07/2026 11:05 | 26 | 65.08 |
| 08/07/2026 11:05 | 28 | 65.10 |
| 08/07/2026 11:05 | 93 | 65.06 |
| 08/07/2026 11:02 | 36 | 65.02 |
| 08/07/2026 11:02 | 42 | 65.04 |
| 08/07/2026 11:00 | 4 | 65.10 |
| 08/07/2026 11:00 | 51 | 65.12 |
| 08/07/2026 11:00 | 248 | 65.14 |
| 08/07/2026 11:00 | 36 | 65.14 |
| 08/07/2026 11:00 | 13 | 65.14 |
| 08/07/2026 11:00 | 208 | 65.14 |
| 08/07/2026 11:00 | 42 | 65.08 |
| 08/07/2026 11:00 | 399 | 65.10 |
| 08/07/2026 11:00 | 145 | 65.08 |
| 08/07/2026 10:59 | 8 | 65.02 |
| 08/07/2026 10:59 | 273 | 65.04 |
| 08/07/2026 10:58 | 20 | 64.98 |
| 08/07/2026 10:58 | 382 | 64.98 |
| 08/07/2026 10:58 | 15 | 64.98 |
| 08/07/2026 10:58 | 14 | 64.98 |
| 08/07/2026 10:55 | 28 | 65.04 |
| 08/07/2026 10:55 | 70 | 65.08 |
| 08/07/2026 10:55 | 9 | 65.12 |
| 08/07/2026 10:55 | 48 | 65.12 |
| 08/07/2026 10:55 | 58 | 65.08 |
| 08/07/2026 10:52 | 46 | 65.20 |
| 08/07/2026 10:52 | 65 | 65.22 |
| 08/07/2026 10:52 | 51 | 65.18 |
| 08/07/2026 10:52 | 23 | 65.20 |
| 08/07/2026 10:52 | 135 | 65.18 |
| 08/07/2026 10:51 | 40 | 65.18 |
| 08/07/2026 10:51 | 56 | 65.20 |
| 08/07/2026 10:51 | 156 | 65.18 |
| 08/07/2026 10:51 | 54 | 65.18 |
| 08/07/2026 10:51 | 45 | 65.22 |
| 08/07/2026 10:51 | 38 | 65.24 |
| 08/07/2026 10:51 | 158 | 65.24 |
| 08/07/2026 10:51 | 42 | 65.22 |
| 08/07/2026 10:51 | 101 | 65.22 |
| 08/07/2026 10:51 | 241 | 65.22 |
| 08/07/2026 10:51 | 81 | 65.20 |
| 08/07/2026 10:51 | 235 | 65.22 |
| 08/07/2026 10:51 | 37 | 65.24 |
| 08/07/2026 10:50 | 8 | 65.28 |
| 08/07/2026 10:50 | 58 | 65.30 |
| 08/07/2026 10:50 | 42 | 65.32 |
| 08/07/2026 10:50 | 2098 | 65.32 |
| 08/07/2026 10:50 | 600 | 65.32 |
| 08/07/2026 10:50 | 180 | 65.34 |
| 08/07/2026 10:49 | 121 | 65.36 |
| 08/07/2026 10:49 | 23 | 65.36 |
| 08/07/2026 10:48 | 103 | 65.42 |
| 08/07/2026 10:47 | 33 | 65.48 |
| 08/07/2026 10:46 | 121 | 65.44 |
| 08/07/2026 10:46 | 123 | 65.46 |
| 08/07/2026 10:46 | 121 | 65.48 |
| 08/07/2026 10:46 | 30 | 65.50 |
| 08/07/2026 10:45 | 210 | 65.60 |
| 08/07/2026 10:45 | 94 | 65.60 |
| 08/07/2026 10:45 | 327 | 65.54 |
| 08/07/2026 10:45 | 61 | 65.52 |
| 08/07/2026 10:45 | 154 | 65.52 |
| 08/07/2026 10:45 | 139 | 65.54 |
| 08/07/2026 10:45 | 28 | 65.52 |
| 08/07/2026 10:45 | 138 | 65.48 |
| 08/07/2026 10:45 | 83 | 65.48 |
| 08/07/2026 10:45 | 704 | 65.50 |
| 08/07/2026 10:45 | 167 | 65.52 |
| 08/07/2026 10:45 | 28 | 65.54 |
| 08/07/2026 10:45 | 61 | 65.52 |
| 08/07/2026 10:45 | 201 | 65.60 |
| 08/07/2026 10:45 | 123 | 65.60 |
| 08/07/2026 10:45 | 5530 | 65.60 |
| 08/07/2026 10:45 | 28 | 65.62 |
| 08/07/2026 10:43 | 121 | 65.66 |
| 08/07/2026 10:43 | 64 | 65.66 |
| 08/07/2026 10:43 | 107 | 65.64 |
| 08/07/2026 10:42 | 3 | 65.60 |
| 08/07/2026 10:41 | 254 | 65.66 |
| 08/07/2026 10:41 | 109 | 65.66 |
| 08/07/2026 10:41 | 100 | 65.66 |
| 08/07/2026 10:41 | 59 | 65.68 |
| 08/07/2026 10:40 | 23 | 65.70 |
| 08/07/2026 10:40 | 108 | 65.68 |
| 08/07/2026 10:40 | 78 | 65.72 |
| 08/07/2026 10:40 | 4 | 65.68 |
| 08/07/2026 10:40 | 21 | 65.68 |
| 08/07/2026 10:40 | 77 | 65.72 |
| 08/07/2026 10:40 | 308 | 65.70 |
| 08/07/2026 10:40 | 190 | 65.72 |
| 08/07/2026 10:40 | 14 | 65.74 |
| 08/07/2026 10:40 | 14 | 65.76 |
| 08/07/2026 10:39 | 34 | 65.80 |
| 08/07/2026 10:39 | 46 | 65.80 |
| 08/07/2026 10:39 | 18 | 65.78 |
| 08/07/2026 10:38 | 14 | 65.80 |
| 08/07/2026 10:37 | 82 | 65.80 |
| 08/07/2026 10:37 | 44 | 65.80 |
| 08/07/2026 10:37 | 24 | 65.78 |
| 08/07/2026 10:35 | 24 | 65.74 |
| 08/07/2026 10:35 | 251 | 65.74 |
| 08/07/2026 10:35 | 8 | 65.74 |
| 08/07/2026 10:34 | 100 | 65.77 |
| 08/07/2026 10:34 | 30 | 65.78 |
| 08/07/2026 10:33 | 1 | 65.78 |
| 08/07/2026 10:33 | 6 | 65.74 |
| 08/07/2026 10:32 | 14 | 65.70 |
| 08/07/2026 10:32 | 96 | 65.72 |
| 08/07/2026 10:32 | 217 | 65.72 |
| 08/07/2026 10:32 | 162 | 65.70 |
| 08/07/2026 10:32 | 14 | 65.68 |
| 08/07/2026 10:31 | 37 | 65.66 |
| 08/07/2026 10:31 | 3 | 65.68 |
| 08/07/2026 10:31 | 105 | 65.70 |
| 08/07/2026 10:31 | 45 | 65.68 |
| 08/07/2026 10:31 | 51 | 65.66 |
| 08/07/2026 10:31 | 89 | 65.68 |
| 08/07/2026 10:31 | 90 | 65.70 |
| 08/07/2026 10:31 | 36 | 65.66 |
| 08/07/2026 10:31 | 14 | 65.68 |
| 08/07/2026 10:31 | 183 | 65.66 |
| 08/07/2026 10:29 | 14 | 65.68 |
| 08/07/2026 10:29 | 18 | 65.66 |
| 08/07/2026 10:29 | 63 | 65.66 |
| 08/07/2026 10:28 | 26 | 65.66 |
| 08/07/2026 10:28 | 22 | 65.66 |
| 08/07/2026 10:28 | 90 | 65.66 |
| 08/07/2026 10:28 | 90 | 65.66 |
| 08/07/2026 10:28 | 59 | 65.68 |
| 08/07/2026 10:28 | 74 | 65.68 |
| 08/07/2026 10:28 | 6 | 65.68 |
| 08/07/2026 10:27 | 149 | 65.66 |
| 08/07/2026 10:27 | 154 | 65.64 |
| 08/07/2026 10:26 | 1 | 65.73 |
| 08/07/2026 10:26 | 14 | 65.74 |
| 08/07/2026 10:26 | 42 | 65.72 |
| 08/07/2026 10:25 | 2 | 65.70 |
| 08/07/2026 10:25 | 75 | 65.74 |
| 08/07/2026 10:25 | 42 | 65.80 |
| 08/07/2026 10:25 | 100 | 65.82 |
| 08/07/2026 10:25 | 5 | 65.84 |
| 08/07/2026 10:24 | 20 | 65.78 |
| 08/07/2026 10:24 | 82 | 65.80 |
| 08/07/2026 10:24 | 70 | 65.82 |
| 08/07/2026 10:24 | 30 | 65.82 |
| 08/07/2026 10:24 | 14 | 65.82 |
| 08/07/2026 10:24 | 14 | 65.86 |
| 08/07/2026 10:24 | 108 | 65.80 |
| 08/07/2026 10:24 | 14 | 65.80 |
| 08/07/2026 10:24 | 267 | 65.86 |
| 08/07/2026 10:24 | 68 | 65.84 |
| 08/07/2026 10:24 | 124 | 65.82 |
| 08/07/2026 10:24 | 91 | 65.80 |
| 08/07/2026 10:24 | 14 | 65.76 |
| 08/07/2026 10:24 | 56 | 65.78 |
| 08/07/2026 10:24 | 14 | 65.78 |
| 08/07/2026 10:24 | 14 | 65.76 |
| 08/07/2026 10:24 | 490 | 65.74 |
| 08/07/2026 10:24 | 73 | 65.76 |
| 08/07/2026 10:24 | 20 | 65.76 |
| 08/07/2026 10:24 | 14 | 65.76 |
| 08/07/2026 10:24 | 376 | 65.86 |
| 08/07/2026 10:24 | 696 | 65.84 |
| 08/07/2026 10:24 | 474 | 65.82 |
| 08/07/2026 10:24 | 555 | 65.80 |
| 08/07/2026 10:24 | 323 | 65.78 |
| 08/07/2026 10:24 | 92 | 65.76 |
| 08/07/2026 10:24 | 7 | 65.74 |
| 08/07/2026 10:24 | 182 | 65.68 |
| 08/07/2026 10:23 | 78 | 65.64 |
| 08/07/2026 10:23 | 48 | 65.66 |
| 08/07/2026 10:23 | 270 | 65.68 |
| 08/07/2026 10:23 | 44 | 65.70 |
| 08/07/2026 10:23 | 66 | 65.72 |
| 08/07/2026 10:23 | 174 | 65.74 |
| 08/07/2026 10:22 | 30 | 65.68 |
| 08/07/2026 10:22 | 52 | 65.68 |
| 08/07/2026 10:22 | 46 | 65.66 |
| 08/07/2026 10:22 | 62 | 65.64 |
| 08/07/2026 10:22 | 12 | 65.64 |
| 08/07/2026 10:22 | 32 | 65.64 |
| 08/07/2026 10:22 | 107 | 65.66 |
| 08/07/2026 10:21 | 46 | 65.66 |
| 08/07/2026 10:21 | 51 | 65.66 |
| 08/07/2026 10:21 | 14 | 65.62 |
| 08/07/2026 10:20 | 14 | 65.58 |
| 08/07/2026 10:18 | 36 | 65.60 |
| 08/07/2026 10:16 | 14 | 65.64 |
| 08/07/2026 10:16 | 55 | 65.62 |
| 08/07/2026 10:16 | 33 | 65.68 |
| 08/07/2026 10:16 | 14 | 65.64 |
| 08/07/2026 10:16 | 223 | 65.68 |
| 08/07/2026 10:16 | 463 | 65.66 |
| 08/07/2026 10:16 | 489 | 65.64 |
| 08/07/2026 10:16 | 396 | 65.62 |
| 08/07/2026 10:16 | 14 | 65.60 |
| 08/07/2026 10:12 | 751 | 65.76 |
| 08/07/2026 10:12 | 27 | 65.76 |
| 08/07/2026 10:12 | 16 | 65.74 |
| 08/07/2026 10:12 | 1 | 65.72 |
| 08/07/2026 10:12 | 6 | 65.70 |
| 08/07/2026 10:12 | 139 | 65.68 |
| 08/07/2026 10:10 | 8 | 65.64 |
| 08/07/2026 10:09 | 94 | 65.62 |
| 08/07/2026 10:08 | 11 | 65.60 |
| 08/07/2026 10:08 | 28 | 65.62 |
| 08/07/2026 10:08 | 173 | 65.65 |
| 08/07/2026 10:08 | 95 | 65.68 |
| 08/07/2026 10:08 | 79 | 65.68 |
| 08/07/2026 10:04 | 11 | 65.66 |
| 08/07/2026 10:02 | 14 | 65.68 |
| 08/07/2026 10:01 | 60 | 65.82 |
| 08/07/2026 10:01 | 62 | 65.80 |
| 08/07/2026 10:01 | 316 | 65.80 |
| 08/07/2026 10:01 | 92 | 65.86 |
| 08/07/2026 10:01 | 42 | 65.84 |
| 08/07/2026 10:01 | 4 | 65.82 |
| 08/07/2026 10:01 | 34 | 65.80 |
| 08/07/2026 10:01 | 134 | 65.80 |
| 08/07/2026 10:00 | 61 | 65.72 |
| 08/07/2026 10:00 | 152 | 65.74 |
| 08/07/2026 10:00 | 145 | 65.76 |
| 08/07/2026 10:00 | 42 | 65.78 |
| 08/07/2026 10:00 | 26 | 65.78 |
| 08/07/2026 10:00 | 32 | 65.80 |
| 08/07/2026 10:00 | 16 | 65.84 |
| 08/07/2026 10:00 | 8 | 65.80 |
| 08/07/2026 10:00 | 52 | 65.86 |
| 08/07/2026 10:00 | 40 | 65.88 |
| 08/07/2026 10:00 | 11 | 66.00 |
| 08/07/2026 10:00 | 1 | 66.00 |
| 08/07/2026 10:00 | 3 | 66.00 |
| 08/07/2026 10:00 | 44 | 65.92 |
| 08/07/2026 10:00 | 170 | 65.94 |
| 08/07/2026 10:00 | 186 | 65.96 |
| 08/07/2026 09:59 | 80 | 65.94 |
| 08/07/2026 09:59 | 75 | 65.92 |
| 08/07/2026 09:59 | 42 | 65.88 |
| 08/07/2026 09:59 | 90 | 65.94 |
| 08/07/2026 09:59 | 117 | 65.94 |
| 08/07/2026 09:59 | 42 | 66.00 |
| 08/07/2026 09:59 | 128 | 65.98 |
| 08/07/2026 09:59 | 245 | 66.00 |
| 08/07/2026 09:59 | 127 | 66.02 |
| 08/07/2026 09:58 | 27 | 66.06 |
| 08/07/2026 09:58 | 8 | 66.06 |
| 08/07/2026 09:56 | 4 | 66.14 |
| 08/07/2026 09:55 | 76 | 66.18 |
| 08/07/2026 09:55 | 74 | 66.16 |
| 08/07/2026 09:54 | 120 | 66.14 |
| 08/07/2026 09:53 | 4 | 66.16 |
| 08/07/2026 09:52 | 4 | 66.16 |
| 08/07/2026 09:52 | 4 | 66.12 |
| 08/07/2026 09:52 | 115 | 66.02 |
| 08/07/2026 09:51 | 1 | 66.14 |
| 08/07/2026 09:49 | 333 | 66.14 |
| 08/07/2026 09:49 | 7 | 66.20 |
| 08/07/2026 09:49 | 6 | 66.22 |
| 08/07/2026 09:49 | 9 | 66.20 |
| 08/07/2026 09:48 | 81 | 66.16 |
| 08/07/2026 09:48 | 165 | 66.16 |
| 08/07/2026 09:48 | 127 | 66.18 |
| 08/07/2026 09:48 | 4 | 66.18 |
| 08/07/2026 09:48 | 200 | 66.16 |
| 08/07/2026 09:47 | 10 | 66.10 |
| 08/07/2026 09:46 | 11 | 66.10 |
| 08/07/2026 09:46 | 11 | 66.10 |
| 08/07/2026 09:46 | 11 | 66.10 |
| 08/07/2026 09:46 | 11 | 66.10 |
| 08/07/2026 09:46 | 12 | 66.10 |
| 08/07/2026 09:46 | 12 | 66.10 |
| 08/07/2026 09:46 | 12 | 66.10 |
| 08/07/2026 09:46 | 9 | 66.12 |
| 08/07/2026 09:46 | 4 | 66.12 |
| 08/07/2026 09:46 | 35 | 66.14 |
| 08/07/2026 09:46 | 104 | 66.14 |
| 08/07/2026 09:46 | 28 | 66.10 |
| 08/07/2026 09:46 | 101 | 66.12 |
| 08/07/2026 09:46 | 11 | 66.10 |
| 08/07/2026 09:46 | 67 | 66.12 |
| 08/07/2026 09:46 | 132 | 66.12 |
| 08/07/2026 09:45 | 25 | 66.14 |
| 08/07/2026 09:43 | 100 | 66.10 |
| 08/07/2026 09:42 | 46 | 66.12 |
| 08/07/2026 09:41 | 121 | 66.14 |
| 08/07/2026 09:41 | 54 | 66.12 |
| 08/07/2026 09:41 | 28 | 66.10 |
| 08/07/2026 09:41 | 134 | 66.16 |
| 08/07/2026 09:41 | 28 | 66.08 |
| 08/07/2026 09:41 | 76 | 66.14 |
| 08/07/2026 09:41 | 10 | 66.12 |
| 08/07/2026 09:41 | 123 | 66.12 |
| 08/07/2026 09:41 | 182 | 66.08 |
| 08/07/2026 09:41 | 128 | 66.06 |
| 08/07/2026 09:41 | 189 | 66.04 |
| 08/07/2026 09:40 | 16 | 65.98 |
| 08/07/2026 09:40 | 73 | 66.00 |
| 08/07/2026 09:40 | 11 | 66.00 |
| 08/07/2026 09:40 | 42 | 66.00 |
| 08/07/2026 09:40 | 93 | 65.96 |
| 08/07/2026 09:40 | 100 | 66.01 |
| 08/07/2026 09:40 | 42 | 66.00 |
| 08/07/2026 09:40 | 25 | 65.98 |
| 08/07/2026 09:40 | 68 | 65.98 |
| 08/07/2026 09:40 | 123 | 66.00 |
| 08/07/2026 09:40 | 50 | 66.00 |
| 08/07/2026 09:39 | 16 | 66.08 |
| 08/07/2026 09:36 | 28 | 66.16 |
| 08/07/2026 09:35 | 96 | 66.32 |
| 08/07/2026 09:35 | 75 | 66.34 |
| 08/07/2026 09:35 | 10 | 66.34 |
| 08/07/2026 09:35 | 28 | 66.34 |
| 08/07/2026 09:35 | 76 | 66.36 |
| 08/07/2026 09:35 | 76 | 66.34 |
| 08/07/2026 09:35 | 76 | 66.32 |
| 08/07/2026 09:35 | 100 | 66.28 |
| 08/07/2026 09:35 | 76 | 66.30 |
| 08/07/2026 09:35 | 58 | 66.28 |
| 08/07/2026 09:35 | 28 | 66.22 |
| 08/07/2026 09:35 | 199 | 66.26 |
| 08/07/2026 09:35 | 10 | 66.26 |
| 08/07/2026 09:35 | 410 | 66.24 |
| 08/07/2026 09:35 | 456 | 66.22 |
| 08/07/2026 09:35 | 312 | 66.20 |
| 08/07/2026 09:35 | 214 | 66.18 |
| 08/07/2026 09:34 | 9 | 66.28 |
| 08/07/2026 09:33 | 30 | 66.24 |
| 08/07/2026 09:31 | 75 | 66.18 |
| 08/07/2026 09:31 | 78 | 66.14 |
| 08/07/2026 09:29 | 28 | 66.14 |
| 08/07/2026 09:29 | 28 | 66.12 |
| 08/07/2026 09:28 | 155 | 66.14 |
| 08/07/2026 09:27 | 15 | 66.12 |
| 08/07/2026 09:26 | 45 | 66.15 |
| 08/07/2026 09:26 | 100 | 66.19 |
| 08/07/2026 09:26 | 460 | 66.22 |
| 08/07/2026 09:26 | 95 | 66.20 |
| 08/07/2026 09:26 | 100 | 66.11 |
| 08/07/2026 09:26 | 17 | 66.10 |
| 08/07/2026 09:23 | 69 | 66.04 |
| 08/07/2026 09:23 | 38 | 66.04 |
| 08/07/2026 09:22 | 32 | 66.10 |
| 08/07/2026 09:22 | 184 | 66.10 |
| 08/07/2026 09:22 | 5 | 66.08 |
| 08/07/2026 09:22 | 9 | 66.08 |
| 08/07/2026 09:21 | 35 | 66.02 |
| 08/07/2026 09:21 | 14 | 66.00 |
| 08/07/2026 09:21 | 2 | 66.02 |
| 08/07/2026 09:21 | 14 | 66.08 |
| 08/07/2026 09:21 | 89 | 66.04 |
| 08/07/2026 09:21 | 75 | 66.06 |
| 08/07/2026 09:21 | 367 | 66.08 |
| 08/07/2026 09:20 | 36 | 65.98 |
| 08/07/2026 09:19 | 36 | 65.92 |
| 08/07/2026 09:19 | 4 | 65.94 |
| 08/07/2026 09:19 | 100 | 65.96 |
| 08/07/2026 09:18 | 14 | 65.92 |
| 08/07/2026 09:18 | 14 | 65.88 |
| 08/07/2026 09:18 | 107 | 65.88 |
| 08/07/2026 09:18 | 222 | 65.90 |
| 08/07/2026 09:18 | 290 | 65.88 |
| 08/07/2026 09:18 | 41 | 65.88 |
| 08/07/2026 09:18 | 232 | 65.88 |
| 08/07/2026 09:18 | 4 | 65.80 |
| 08/07/2026 09:18 | 96 | 65.82 |
| 08/07/2026 09:17 | 46 | 65.80 |
| 08/07/2026 09:17 | 14 | 65.84 |
| 08/07/2026 09:17 | 41 | 65.78 |
| 08/07/2026 09:17 | 135 | 65.78 |
| 08/07/2026 09:16 | 77 | 65.76 |
| 08/07/2026 09:16 | 109 | 65.74 |
| 08/07/2026 09:16 | 14 | 65.68 |
| 08/07/2026 09:16 | 49 | 65.64 |
| 08/07/2026 09:16 | 9 | 65.64 |
| 08/07/2026 09:16 | 9 | 65.72 |
| 08/07/2026 09:16 | 27 | 65.74 |
| 08/07/2026 09:16 | 22 | 65.74 |
| 08/07/2026 09:16 | 108 | 65.74 |
| 08/07/2026 09:16 | 14 | 65.72 |
| 08/07/2026 09:16 | 75 | 65.68 |
| 08/07/2026 09:16 | 14 | 65.66 |
| 08/07/2026 09:16 | 324 | 65.74 |
| 08/07/2026 09:16 | 76 | 65.76 |
| 08/07/2026 09:16 | 14 | 65.78 |
| 08/07/2026 09:16 | 100 | 65.75 |
| 08/07/2026 09:16 | 4 | 65.76 |
| 08/07/2026 09:15 | 164 | 65.88 |
| 08/07/2026 09:15 | 8 | 65.92 |
| 08/07/2026 09:15 | 14 | 65.88 |
| 08/07/2026 09:15 | 36 | 65.92 |
| 08/07/2026 09:15 | 14 | 65.90 |
| 08/07/2026 09:15 | 191 | 65.84 |
| 08/07/2026 09:14 | 53 | 65.72 |
| 08/07/2026 09:13 | 33 | 65.78 |
| 08/07/2026 09:13 | 6 | 65.78 |
| 08/07/2026 09:12 | 16 | 65.86 |
| 08/07/2026 09:12 | 82 | 65.86 |
| 08/07/2026 09:12 | 77 | 65.84 |
| 08/07/2026 09:12 | 14 | 65.84 |
| 08/07/2026 09:12 | 53 | 65.90 |
| 08/07/2026 09:12 | 14 | 65.96 |
| 08/07/2026 09:12 | 3 | 65.98 |
| 08/07/2026 09:11 | 20 | 66.00 |
| 08/07/2026 09:10 | 35 | 66.04 |
| 08/07/2026 09:10 | 1 | 66.12 |
| 08/07/2026 09:10 | 14 | 66.12 |
| 08/07/2026 09:10 | 46 | 66.20 |
| 08/07/2026 09:10 | 84 | 66.20 |
| 08/07/2026 09:10 | 80 | 66.28 |
| 08/07/2026 09:09 | 14 | 66.34 |
| 08/07/2026 09:09 | 26 | 66.36 |
| 08/07/2026 09:09 | 74 | 66.48 |
| 08/07/2026 09:09 | 52 | 66.42 |
| 08/07/2026 09:09 | 32 | 66.44 |
| 08/07/2026 09:09 | 14 | 66.46 |
| 08/07/2026 09:09 | 3 | 66.48 |
| 08/07/2026 09:09 | 14 | 66.52 |
| 08/07/2026 09:09 | 14 | 66.46 |
| 08/07/2026 09:09 | 52 | 66.52 |
| 08/07/2026 09:09 | 70 | 66.54 |
| 08/07/2026 09:09 | 2 | 66.58 |
| 08/07/2026 09:08 | 39 | 66.54 |
| 08/07/2026 09:08 | 1 | 66.58 |
| 08/07/2026 09:08 | 240 | 66.64 |
| 08/07/2026 09:08 | 39 | 66.64 |
| 08/07/2026 09:08 | 79 | 66.66 |
| 08/07/2026 09:08 | 14 | 66.68 |
| 08/07/2026 09:08 | 14 | 66.68 |
| 08/07/2026 09:08 | 14 | 66.66 |
| 08/07/2026 09:08 | 210 | 66.62 |
| 08/07/2026 09:08 | 81 | 66.60 |
| 08/07/2026 09:08 | 14 | 66.64 |
| 08/07/2026 09:08 | 14 | 66.68 |
| 08/07/2026 09:08 | 93 | 66.74 |
| 08/07/2026 09:08 | 14 | 66.74 |
| 08/07/2026 09:08 | 14 | 66.82 |
| 08/07/2026 09:08 | 155 | 66.78 |
| 08/07/2026 09:08 | 14 | 66.80 |
| 08/07/2026 09:08 | 4 | 66.86 |
| 08/07/2026 09:08 | 35 | 66.76 |
| 08/07/2026 09:07 | 64 | 66.72 |
| 08/07/2026 09:07 | 14 | 66.68 |
| 08/07/2026 09:07 | 34 | 66.66 |
| 08/07/2026 09:07 | 90 | 66.66 |
| 08/07/2026 09:07 | 52 | 66.60 |
| 08/07/2026 09:07 | 82 | 66.62 |
| 08/07/2026 09:07 | 57 | 66.62 |
| 08/07/2026 09:07 | 359 | 66.68 |
| 08/07/2026 09:07 | 9 | 66.62 |
| 08/07/2026 09:07 | 78 | 66.68 |
| 08/07/2026 09:07 | 14 | 66.68 |
| 08/07/2026 09:07 | 14 | 66.66 |
| 08/07/2026 09:07 | 13 | 66.62 |
| 08/07/2026 09:07 | 14 | 66.62 |
| 08/07/2026 09:07 | 14 | 66.60 |
| 08/07/2026 09:07 | 188 | 66.50 |
| 08/07/2026 09:07 | 100 | 66.48 |
| 08/07/2026 09:07 | 14 | 66.34 |
| 08/07/2026 09:07 | 14 | 66.36 |
| 08/07/2026 09:07 | 72 | 66.46 |
| 08/07/2026 09:07 | 56 | 66.46 |
| 08/07/2026 09:07 | 130 | 66.44 |
| 08/07/2026 09:07 | 14 | 66.42 |
| 08/07/2026 09:07 | 7 | 66.32 |
| 08/07/2026 09:07 | 14 | 66.32 |
| 08/07/2026 09:07 | 330 | 66.42 |
| 08/07/2026 09:07 | 459 | 66.40 |
| 08/07/2026 09:07 | 128 | 66.38 |
| 08/07/2026 09:07 | 209 | 66.36 |
| 08/07/2026 09:07 | 219 | 66.34 |
| 08/07/2026 09:07 | 14 | 66.32 |
| 08/07/2026 09:07 | 97 | 66.28 |
| 08/07/2026 09:07 | 14 | 66.28 |
| 08/07/2026 09:07 | 52 | 66.20 |
| 08/07/2026 09:07 | 108 | 66.22 |
| 08/07/2026 09:07 | 281 | 66.24 |
| 08/07/2026 09:07 | 14 | 66.26 |
| 08/07/2026 09:07 | 18 | 66.28 |
| 08/07/2026 09:07 | 23 | 66.32 |
| 08/07/2026 09:07 | 27 | 66.32 |
| 08/07/2026 09:07 | 221 | 66.30 |
| 08/07/2026 09:06 | 200 | 66.20 |
| 08/07/2026 09:06 | 20 | 66.14 |
| 08/07/2026 09:06 | 180 | 66.14 |
| 08/07/2026 09:06 | 33 | 66.18 |
| 08/07/2026 09:06 | 19 | 66.12 |
| 08/07/2026 09:06 | 88 | 66.12 |
| 08/07/2026 09:06 | 14 | 66.18 |
| 08/07/2026 09:06 | 14 | 66.28 |
| 08/07/2026 09:06 | 75 | 66.30 |
| 08/07/2026 09:06 | 14 | 66.34 |
| 08/07/2026 09:06 | 14 | 66.28 |
| 08/07/2026 09:06 | 52 | 66.32 |
| 08/07/2026 09:06 | 14 | 66.30 |
| 08/07/2026 09:06 | 14 | 66.20 |
| 08/07/2026 09:06 | 14 | 66.20 |
| 08/07/2026 09:06 | 183 | 66.20 |
| 08/07/2026 09:06 | 14 | 66.18 |
| 08/07/2026 09:06 | 50 | 66.08 |
| 08/07/2026 09:05 | 48 | 66.10 |
| 08/07/2026 09:05 | 14 | 66.12 |
| 08/07/2026 09:05 | 100 | 66.16 |
| 08/07/2026 09:04 | 93 | 66.18 |
| 08/07/2026 09:04 | 121 | 66.14 |
| 08/07/2026 09:04 | 52 | 66.16 |
| 08/07/2026 09:04 | 64 | 66.18 |
| 08/07/2026 09:04 | 15 | 66.22 |
| 08/07/2026 09:04 | 74 | 66.30 |
| 08/07/2026 09:04 | 14 | 66.28 |
| 08/07/2026 09:04 | 14 | 66.26 |
| 08/07/2026 09:04 | 53 | 66.18 |
| 08/07/2026 09:04 | 14 | 66.26 |
| 08/07/2026 09:04 | 14 | 66.20 |
| 08/07/2026 09:04 | 75 | 66.14 |
| 08/07/2026 09:04 | 14 | 66.22 |
| 08/07/2026 09:04 | 69 | 66.18 |
| 08/07/2026 09:04 | 69 | 66.20 |
| 08/07/2026 09:04 | 75 | 66.22 |
| 08/07/2026 09:04 | 80 | 66.38 |
| 08/07/2026 09:04 | 14 | 66.36 |
| 08/07/2026 09:04 | 83 | 66.30 |
| 08/07/2026 09:04 | 14 | 66.32 |
| 08/07/2026 09:04 | 107 | 66.38 |
| 08/07/2026 09:04 | 74 | 66.30 |
| 08/07/2026 09:04 | 14 | 66.24 |
| 08/07/2026 09:04 | 14 | 66.20 |
| 08/07/2026 09:04 | 8 | 66.10 |
| 08/07/2026 09:04 | 14 | 66.04 |
| 08/07/2026 09:04 | 14 | 65.96 |
| 08/07/2026 09:04 | 31 | 65.96 |
| 08/07/2026 09:03 | 88 | 66.00 |
| 08/07/2026 09:03 | 14 | 66.02 |
| 08/07/2026 09:03 | 1261 | 66.00 |
| 08/07/2026 09:03 | 42 | 65.86 |
| 08/07/2026 09:03 | 104 | 65.76 |
| 08/07/2026 09:03 | 12 | 65.74 |
| 08/07/2026 09:03 | 35 | 65.84 |
| 08/07/2026 09:03 | 290 | 65.82 |
| 08/07/2026 09:03 | 75 | 65.80 |
| 08/07/2026 09:03 | 65 | 65.82 |
| 08/07/2026 09:03 | 48 | 65.82 |
| 08/07/2026 09:03 | 111 | 65.84 |
| 08/07/2026 09:03 | 14 | 65.86 |
| 08/07/2026 09:03 | 88 | 65.88 |
| 08/07/2026 09:03 | 14 | 65.96 |
| 08/07/2026 09:03 | 19 | 65.88 |
| 08/07/2026 09:03 | 128 | 65.90 |
| 08/07/2026 09:03 | 14 | 65.96 |
| 08/07/2026 09:03 | 19 | 65.86 |
| 08/07/2026 09:03 | 3 | 65.86 |
| 08/07/2026 09:03 | 11 | 65.86 |
| 08/07/2026 09:03 | 75 | 65.94 |
| 08/07/2026 09:03 | 14 | 65.92 |
| 08/07/2026 09:03 | 25 | 65.86 |
| 08/07/2026 09:02 | 15 | 65.80 |
| 08/07/2026 09:02 | 9 | 65.80 |
| 08/07/2026 09:02 | 64 | 65.80 |
| 08/07/2026 09:02 | 14 | 65.78 |
| 08/07/2026 09:02 | 18 | 65.72 |
| 08/07/2026 09:02 | 11 | 65.68 |
| 08/07/2026 09:02 | 4 | 65.68 |
| 08/07/2026 09:02 | 4 | 65.68 |
| 08/07/2026 09:02 | 14 | 65.70 |
| 08/07/2026 09:02 | 52 | 65.60 |
| 08/07/2026 09:02 | 91 | 65.62 |
| 08/07/2026 09:02 | 55 | 65.64 |
| 08/07/2026 09:02 | 14 | 65.84 |
| 08/07/2026 09:02 | 62 | 65.76 |
| 08/07/2026 09:02 | 7 | 65.80 |
| 08/07/2026 09:02 | 9 | 65.84 |
| 08/07/2026 09:02 | 14 | 65.92 |
| 08/07/2026 09:02 | 77 | 65.82 |
| 08/07/2026 09:02 | 14 | 65.78 |
| 08/07/2026 09:02 | 111 | 65.70 |
| 08/07/2026 09:02 | 199 | 65.62 |
| 08/07/2026 09:02 | 52 | 65.62 |
| 08/07/2026 09:02 | 125 | 65.60 |
| 08/07/2026 09:02 | 14 | 65.58 |
| 08/07/2026 09:02 | 20 | 65.56 |
| 08/07/2026 09:01 | 40 | 65.42 |
| 08/07/2026 09:01 | 9 | 65.42 |
| 08/07/2026 09:01 | 6 | 65.40 |
| 08/07/2026 09:01 | 61 | 65.40 |
| 08/07/2026 09:01 | 16 | 65.40 |
| 08/07/2026 09:01 | 50 | 65.36 |
| 08/07/2026 09:01 | 29 | 65.28 |
| 08/07/2026 09:01 | 100 | 65.21 |
| 08/07/2026 09:01 | 12 | 65.22 |
| 08/07/2026 09:01 | 16 | 65.22 |
| 08/07/2026 09:01 | 66 | 65.20 |
| 08/07/2026 09:00 | 34 | 65.20 |
| 08/07/2026 09:00 | 16 | 65.18 |
| 08/07/2026 09:00 | 14 | 64.88 |
| 08/07/2026 09:00 | 39 | 65.04 |
| 08/07/2026 09:00 | 511 | 65.00 |
| 08/07/2026 09:00 | 20 | 64.96 |
| 08/07/2026 09:00 | 49 | 64.92 |
| 08/07/2026 09:00 | 74 | 64.76 |
| 08/07/2026 09:00 | 58 | 64.62 |
| 08/07/2026 09:00 | 28 | 64.88 |
| 08/07/2026 09:00 | 6369 | 65.00 |
| 08/07/2026 08:12 | 300 | 66.24 |
| 08/07/2026 08:11 | 1000 | 66.20 |
| 08/07/2026 08:11 | 47 | 66.00 |
| 08/07/2026 08:11 | 2144 | 65.34 |
| 08/07/2026 08:11 | 1048 | 65.00 |
| 08/07/2026 08:11 | 474 | 65.00 |