Brenntag N
BNR
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.12.2025 - 17:35:05
Geld
15.12.2025 - 17:30:00
Geld
Volumen 		Brief
15.12.2025 - 17:30:00
Brief
Volumen
49.73
-0.79 ( -1.56% )
49.48
6
49.51
267
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/15/2025 17:29 104 49.52
12/15/2025 17:29 56 49.51
12/15/2025 17:29 31 49.50
12/15/2025 17:28 28 49.50
12/15/2025 17:28 45 49.50
12/15/2025 17:28 9 49.50
12/15/2025 17:28 241 49.50
12/15/2025 17:28 47 49.50
12/15/2025 17:27 50 49.50
12/15/2025 17:27 86 49.50
12/15/2025 17:27 43 49.47
12/15/2025 17:27 133 49.48
12/15/2025 17:26 100 49.51
12/15/2025 17:26 86 49.51
12/15/2025 17:25 160 49.51
12/15/2025 17:25 100 49.50
12/15/2025 17:25 245 49.51
12/15/2025 17:24 427 49.50
12/15/2025 17:24 39 49.51
12/15/2025 17:24 288 49.51
12/15/2025 17:23 9 49.52
12/15/2025 17:23 60 49.52
12/15/2025 17:23 81 49.51
12/15/2025 17:23 268 49.51
12/15/2025 17:21 447 49.54
12/15/2025 17:21 112 49.56
12/15/2025 17:20 1200 49.58
12/15/2025 17:20 396 49.57
12/15/2025 17:20 193 49.56
12/15/2025 17:17 220 49.51
12/15/2025 17:17 13 49.52
12/15/2025 17:17 55 49.52
12/15/2025 17:16 96 49.54
12/15/2025 17:16 66 49.52
12/15/2025 17:16 86 49.51
12/15/2025 17:16 4 49.50
12/15/2025 17:13 13 49.48
12/15/2025 17:13 96 49.48
12/15/2025 17:13 55 49.46
12/15/2025 17:12 230 49.45
12/15/2025 17:12 122 49.44
12/15/2025 17:12 123 49.43
12/15/2025 17:12 760 49.43
12/15/2025 17:11 121 49.42
12/15/2025 17:11 58 49.43
12/15/2025 17:11 26 49.43
12/15/2025 17:11 63 49.45
12/15/2025 17:11 37 49.45
12/15/2025 17:11 100 49.45
12/15/2025 17:11 100 49.45
12/15/2025 17:11 100 49.45
12/15/2025 17:11 100 49.45
12/15/2025 17:11 100 49.45
12/15/2025 17:11 100 49.45
12/15/2025 17:08 100 49.48
12/15/2025 17:08 4 49.50
12/15/2025 17:08 58 49.50
12/15/2025 17:07 125 49.52
12/15/2025 17:07 109 49.53
12/15/2025 17:07 294 49.53
12/15/2025 17:07 164 49.54
12/15/2025 17:07 513 49.54
12/15/2025 17:07 45 49.57
12/15/2025 17:06 6 49.60
12/15/2025 17:06 7 49.60
12/15/2025 17:06 9 49.60
12/15/2025 17:05 39 49.59
12/15/2025 17:05 1 49.59
12/15/2025 17:05 2 49.59
12/15/2025 17:05 1 49.59
12/15/2025 17:05 2 49.59
12/15/2025 17:05 21 49.59
12/15/2025 17:05 2 49.58
12/15/2025 17:05 11 49.58
12/15/2025 17:03 10 49.57
12/15/2025 17:03 90 49.57
12/15/2025 17:03 17 49.57
12/15/2025 17:03 63 49.55
12/15/2025 17:03 6 49.56
12/15/2025 17:02 112 49.55
12/15/2025 17:02 10 49.54
12/15/2025 17:02 22 49.54
12/15/2025 17:02 11 49.54
12/15/2025 17:02 10 49.54
12/15/2025 17:02 4 49.54
12/15/2025 17:02 4 49.54
12/15/2025 17:02 34 49.54
12/15/2025 17:02 43 49.53
12/15/2025 17:02 347 49.52
12/15/2025 17:02 231 49.52
12/15/2025 17:02 46 49.52
12/15/2025 17:02 27 49.52
12/15/2025 17:02 49 49.52
12/15/2025 17:01 18 49.51
12/15/2025 17:01 59 49.52
12/15/2025 17:01 23 49.53
12/15/2025 16:59 8 49.53
12/15/2025 16:59 80 49.53
12/15/2025 16:59 154 49.52
12/15/2025 16:59 149 49.52
12/15/2025 16:57 51 49.52
12/15/2025 16:56 23 49.53
12/15/2025 16:56 1 49.52
12/15/2025 16:56 56 49.52
12/15/2025 16:56 201 49.53
12/15/2025 16:56 13 49.54
12/15/2025 16:56 55 49.57
12/15/2025 16:56 80 49.57
12/15/2025 16:56 627 49.56
12/15/2025 16:56 56 49.56
12/15/2025 16:56 9 49.55
12/15/2025 16:56 42 49.55
12/15/2025 16:56 115 49.56
12/15/2025 16:56 148 49.54
12/15/2025 16:56 58 49.55
12/15/2025 16:56 3 49.57
12/15/2025 16:56 3 49.57
12/15/2025 16:56 25 49.57
12/15/2025 16:56 126 49.56
12/15/2025 16:55 5 49.56
12/15/2025 16:55 30 49.56
12/15/2025 16:53 70 49.54
12/15/2025 16:53 44 49.57
12/15/2025 16:53 16 49.55
12/15/2025 16:53 136 49.55
12/15/2025 16:53 503 49.57
12/15/2025 16:46 67 49.61
12/15/2025 16:46 351 49.62
12/15/2025 16:44 8 49.67
12/15/2025 16:44 12 49.65
12/15/2025 16:44 15 49.65
12/15/2025 16:44 140 49.63
12/15/2025 16:44 2 49.63
12/15/2025 16:44 9 49.63
12/15/2025 16:44 38 49.62
12/15/2025 16:44 7 49.62
12/15/2025 16:44 41 49.60
12/15/2025 16:42 33 49.64
12/15/2025 16:42 13 49.65
12/15/2025 16:42 18 49.69
12/15/2025 16:42 62 49.67
12/15/2025 16:42 116 49.69
12/15/2025 16:42 158 49.70
12/15/2025 16:41 9 49.72
12/15/2025 16:41 8 49.72
12/15/2025 16:41 8 49.72
12/15/2025 16:41 71 49.72
12/15/2025 16:41 17 49.72
12/15/2025 16:41 189 49.72
12/15/2025 16:40 36 49.70
12/15/2025 16:40 68 49.69
12/15/2025 16:40 113 49.67
12/15/2025 16:40 147 49.69
12/15/2025 16:38 18 49.71
12/15/2025 16:36 6 49.71
12/15/2025 16:36 53 49.71
12/15/2025 16:36 358 49.69