Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
12:20:07
|
Geld
22.11.2024 -
12:20:11
|
Geld Volumen |
Brief
22.11.2024 -
12:20:11
|
Brief Volumen |
|---|---|---|---|---|
|
61.00
+2.92
(
+5.03% )
|
61.00
|
161 |
61.04
|
702 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 12:20 | 195 | 60.98 |
| 11/22/2024 12:19 | 4 | 61.00 |
| 11/22/2024 12:19 | 75 | 61.00 |
| 11/22/2024 12:18 | 21 | 61.00 |
| 11/22/2024 12:18 | 67 | 60.98 |
| 11/22/2024 12:18 | 68 | 60.96 |
| 11/22/2024 12:18 | 6 | 60.94 |
| 11/22/2024 12:17 | 19 | 60.94 |
| 11/22/2024 12:17 | 31 | 60.92 |
| 11/22/2024 12:17 | 91 | 60.90 |
| 11/22/2024 12:16 | 102 | 60.88 |
| 11/22/2024 12:16 | 106 | 60.88 |
| 11/22/2024 12:16 | 23 | 60.90 |
| 11/22/2024 12:16 | 96 | 60.90 |
| 11/22/2024 12:16 | 165 | 60.92 |
| 11/22/2024 12:16 | 92 | 60.92 |
| 11/22/2024 12:16 | 202 | 60.92 |
| 11/22/2024 12:16 | 190 | 60.94 |
| 11/22/2024 12:16 | 24 | 60.90 |
| 11/22/2024 12:16 | 140 | 60.92 |
| 11/22/2024 12:16 | 135 | 60.92 |
| 11/22/2024 12:14 | 68 | 60.94 |
| 11/22/2024 12:14 | 181 | 60.94 |
| 11/22/2024 12:14 | 138 | 60.92 |
| 11/22/2024 12:14 | 94 | 60.92 |
| 11/22/2024 12:13 | 171 | 60.92 |
| 11/22/2024 12:13 | 159 | 60.90 |
| 11/22/2024 12:13 | 29 | 60.92 |
| 11/22/2024 12:13 | 159 | 60.90 |
| 11/22/2024 12:13 | 150 | 60.90 |
| 11/22/2024 12:12 | 37 | 60.92 |
| 11/22/2024 12:12 | 103 | 60.94 |
| 11/22/2024 12:12 | 41 | 60.90 |
| 11/22/2024 12:12 | 106 | 60.90 |
| 11/22/2024 12:12 | 227 | 60.92 |
| 11/22/2024 12:12 | 150 | 60.92 |
| 11/22/2024 12:12 | 101 | 60.90 |
| 11/22/2024 12:12 | 68 | 60.88 |
| 11/22/2024 12:11 | 50 | 60.90 |
| 11/22/2024 12:10 | 39 | 60.92 |
| 11/22/2024 12:09 | 18 | 60.90 |
| 11/22/2024 12:09 | 214 | 60.92 |
| 11/22/2024 12:08 | 231 | 60.90 |
| 11/22/2024 12:06 | 106 | 60.92 |
| 11/22/2024 12:06 | 68 | 60.90 |
| 11/22/2024 12:06 | 14 | 60.84 |
| 11/22/2024 12:06 | 86 | 60.84 |
| 11/22/2024 12:00 | 3 | 60.80 |
| 11/22/2024 12:00 | 107 | 60.82 |
| 11/22/2024 12:00 | 104 | 60.82 |
| 11/22/2024 12:00 | 303 | 60.80 |
| 11/22/2024 11:56 | 95 | 60.84 |
| 11/22/2024 11:56 | 117 | 60.82 |
| 11/22/2024 11:54 | 135 | 60.86 |
| 11/22/2024 11:54 | 81 | 60.86 |
| 11/22/2024 11:54 | 351 | 60.86 |
| 11/22/2024 11:54 | 232 | 60.86 |
| 11/22/2024 11:53 | 66 | 60.84 |
| 11/22/2024 11:53 | 9 | 60.82 |
| 11/22/2024 11:53 | 101 | 60.82 |
| 11/22/2024 11:52 | 22 | 60.82 |
| 11/22/2024 11:50 | 45 | 60.84 |
| 11/22/2024 11:50 | 29 | 60.84 |
| 11/22/2024 11:50 | 16 | 60.84 |
| 11/22/2024 11:49 | 114 | 60.84 |
| 11/22/2024 11:46 | 259 | 60.80 |
| 11/22/2024 11:43 | 426 | 60.82 |
| 11/22/2024 11:43 | 325 | 60.80 |
| 11/22/2024 11:43 | 1 | 60.84 |
| 11/22/2024 11:43 | 46 | 60.82 |
| 11/22/2024 11:43 | 290 | 60.82 |
| 11/22/2024 11:43 | 68 | 60.84 |
| 11/22/2024 11:43 | 150 | 60.86 |
| 11/22/2024 11:43 | 163 | 60.88 |
| 11/22/2024 11:42 | 79 | 60.94 |
| 11/22/2024 11:42 | 137 | 60.92 |
| 11/22/2024 11:42 | 96 | 60.94 |
| 11/22/2024 11:42 | 2 | 60.96 |
| 11/22/2024 11:42 | 69 | 60.94 |
| 11/22/2024 11:42 | 88 | 60.94 |
| 11/22/2024 11:42 | 2 | 60.94 |
| 11/22/2024 11:42 | 100 | 60.92 |
| 11/22/2024 11:42 | 63 | 60.92 |
| 11/22/2024 11:42 | 739 | 60.94 |
| 11/22/2024 11:42 | 55 | 60.90 |
| 11/22/2024 11:42 | 45 | 60.90 |
| 11/22/2024 11:42 | 389 | 60.92 |
| 11/22/2024 11:37 | 49 | 60.92 |
| 11/22/2024 11:37 | 393 | 60.90 |
| 11/22/2024 11:34 | 16 | 60.92 |
| 11/22/2024 11:33 | 25 | 60.94 |
| 11/22/2024 11:31 | 236 | 60.92 |
| 11/22/2024 11:29 | 24 | 60.92 |
| 11/22/2024 11:29 | 35 | 60.92 |
| 11/22/2024 11:29 | 68 | 60.92 |
| 11/22/2024 11:29 | 58 | 60.94 |
| 11/22/2024 11:29 | 198 | 60.96 |
| 11/22/2024 11:29 | 160 | 60.98 |
| 11/22/2024 11:29 | 572 | 61.00 |
| 11/22/2024 11:29 | 150 | 61.00 |
| 11/22/2024 11:29 | 28 | 61.00 |
| 11/22/2024 11:29 | 27 | 60.98 |
| 11/22/2024 11:29 | 7 | 60.98 |
| 11/22/2024 11:28 | 13 | 60.94 |
| 11/22/2024 11:27 | 91 | 60.96 |
| 11/22/2024 11:27 | 203 | 60.98 |
| 11/22/2024 11:26 | 177 | 61.00 |
| 11/22/2024 11:26 | 112 | 60.98 |
| 11/22/2024 11:26 | 7 | 60.94 |
| 11/22/2024 11:26 | 59 | 60.90 |
| 11/22/2024 11:26 | 111 | 60.90 |
| 11/22/2024 11:26 | 154 | 60.92 |
| 11/22/2024 11:26 | 150 | 60.92 |
| 11/22/2024 11:26 | 125 | 60.90 |
| 11/22/2024 11:26 | 1 | 60.92 |
| 11/22/2024 11:25 | 69 | 60.88 |
| 11/22/2024 11:25 | 116 | 60.88 |
| 11/22/2024 11:25 | 252 | 60.90 |
| 11/22/2024 11:24 | 123 | 60.92 |
| 11/22/2024 11:23 | 33 | 60.94 |
| 11/22/2024 11:22 | 185 | 60.94 |
| 11/22/2024 11:22 | 227 | 60.92 |
| 11/22/2024 11:22 | 70 | 60.84 |
| 11/22/2024 11:22 | 150 | 60.86 |
| 11/22/2024 11:22 | 150 | 60.86 |
| 11/22/2024 11:21 | 118 | 60.88 |
| 11/22/2024 11:21 | 50 | 60.90 |
| 11/22/2024 11:21 | 483 | 60.90 |
| 11/22/2024 11:21 | 871 | 60.90 |
| 11/22/2024 11:21 | 416 | 60.88 |
| 11/22/2024 11:21 | 115 | 60.86 |
| 11/22/2024 11:21 | 115 | 60.86 |
| 11/22/2024 11:21 | 232 | 60.84 |
| 11/22/2024 11:21 | 250 | 60.86 |
| 11/22/2024 11:21 | 22 | 60.88 |
| 11/22/2024 11:21 | 150 | 60.88 |
| 11/22/2024 11:21 | 178 | 60.90 |
| 11/22/2024 11:21 | 3 | 60.94 |
| 11/22/2024 11:21 | 106 | 60.96 |
| 11/22/2024 11:21 | 170 | 60.98 |
| 11/22/2024 11:21 | 79 | 60.94 |
| 11/22/2024 11:21 | 180 | 60.94 |
| 11/22/2024 11:21 | 882 | 60.96 |
| 11/22/2024 11:21 | 300 | 60.96 |
| 11/22/2024 11:21 | 150 | 60.96 |
| 11/22/2024 11:21 | 100 | 60.94 |
| 11/22/2024 11:21 | 172 | 60.92 |