Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.08.2026
-
17:37:22
|
Geld
11.08.2026 -
17:30:00
|
Geld Volumen |
Brief
11.08.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
62.50
-0.72
(
-1.14% )
|
62.52
|
313 |
62.56
|
112 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/11/2026 17:37 | 89 | 62.50 |
| 08/11/2026 17:37 | 355 | 62.50 |
| 08/11/2026 17:35 | 107 | 62.50 |
| 08/11/2026 17:35 | 165623 | 62.50 |
| 08/11/2026 17:30 | 1 | 62.56 |
| 08/11/2026 17:29 | 10 | 62.56 |
| 08/11/2026 17:29 | 30 | 62.54 |
| 08/11/2026 17:29 | 138 | 62.52 |
| 08/11/2026 17:29 | 288 | 62.50 |
| 08/11/2026 17:29 | 271 | 62.52 |
| 08/11/2026 17:29 | 91 | 62.52 |
| 08/11/2026 17:29 | 97 | 62.54 |
| 08/11/2026 17:29 | 334 | 62.52 |
| 08/11/2026 17:29 | 187 | 62.50 |
| 08/11/2026 17:29 | 86 | 62.48 |
| 08/11/2026 17:28 | 187 | 62.48 |
| 08/11/2026 17:28 | 205 | 62.46 |
| 08/11/2026 17:28 | 66 | 62.46 |
| 08/11/2026 17:28 | 80 | 62.44 |
| 08/11/2026 17:28 | 87 | 62.42 |
| 08/11/2026 17:28 | 41 | 62.42 |
| 08/11/2026 17:28 | 111 | 62.42 |
| 08/11/2026 17:28 | 23 | 62.42 |
| 08/11/2026 17:28 | 111 | 62.42 |
| 08/11/2026 17:28 | 124 | 62.44 |
| 08/11/2026 17:27 | 69 | 62.46 |
| 08/11/2026 17:27 | 92 | 62.46 |
| 08/11/2026 17:27 | 26 | 62.46 |
| 08/11/2026 17:27 | 27 | 62.44 |
| 08/11/2026 17:27 | 93 | 62.44 |
| 08/11/2026 17:27 | 442 | 62.44 |
| 08/11/2026 17:27 | 144 | 62.42 |
| 08/11/2026 17:27 | 194 | 62.44 |
| 08/11/2026 17:27 | 111 | 62.44 |
| 08/11/2026 17:27 | 10 | 62.44 |
| 08/11/2026 17:27 | 274 | 62.42 |
| 08/11/2026 17:27 | 69 | 62.46 |
| 08/11/2026 17:27 | 187 | 62.50 |
| 08/11/2026 17:27 | 366 | 62.48 |
| 08/11/2026 17:27 | 700 | 62.46 |
| 08/11/2026 17:27 | 104 | 62.44 |
| 08/11/2026 17:25 | 116 | 62.44 |
| 08/11/2026 17:24 | 5 | 62.44 |
| 08/11/2026 17:24 | 111 | 62.46 |
| 08/11/2026 17:23 | 187 | 62.46 |
| 08/11/2026 17:23 | 83 | 62.46 |
| 08/11/2026 17:23 | 187 | 62.46 |
| 08/11/2026 17:23 | 268 | 62.44 |
| 08/11/2026 17:23 | 111 | 62.42 |
| 08/11/2026 17:23 | 48 | 62.42 |
| 08/11/2026 17:23 | 68 | 62.42 |
| 08/11/2026 17:22 | 135 | 62.42 |
| 08/11/2026 17:22 | 207 | 62.44 |
| 08/11/2026 17:21 | 357 | 62.46 |
| 08/11/2026 17:21 | 6 | 62.44 |
| 08/11/2026 17:21 | 146 | 62.44 |
| 08/11/2026 17:20 | 271 | 62.46 |
| 08/11/2026 17:20 | 270 | 62.46 |
| 08/11/2026 17:20 | 50 | 62.44 |
| 08/11/2026 17:20 | 252 | 62.44 |
| 08/11/2026 17:20 | 8 | 62.44 |
| 08/11/2026 17:20 | 154 | 62.44 |
| 08/11/2026 17:20 | 8 | 62.44 |
| 08/11/2026 17:20 | 77 | 62.44 |
| 08/11/2026 17:20 | 391 | 62.42 |
| 08/11/2026 17:20 | 19 | 62.40 |
| 08/11/2026 17:20 | 77 | 62.40 |
| 08/11/2026 17:20 | 213 | 62.40 |
| 08/11/2026 17:20 | 81 | 62.42 |
| 08/11/2026 17:20 | 86 | 62.40 |
| 08/11/2026 17:19 | 153 | 62.38 |
| 08/11/2026 17:19 | 375 | 62.40 |
| 08/11/2026 17:19 | 80 | 62.42 |
| 08/11/2026 17:19 | 81 | 62.42 |
| 08/11/2026 17:19 | 60 | 62.42 |
| 08/11/2026 17:19 | 58 | 62.42 |
| 08/11/2026 17:19 | 22 | 62.42 |
| 08/11/2026 17:19 | 81 | 62.42 |
| 08/11/2026 17:19 | 83 | 62.42 |
| 08/11/2026 17:19 | 102 | 62.40 |
| 08/11/2026 17:19 | 598 | 62.38 |
| 08/11/2026 17:19 | 1 | 62.36 |
| 08/11/2026 17:19 | 8 | 62.36 |
| 08/11/2026 17:19 | 386 | 62.38 |
| 08/11/2026 17:19 | 187 | 62.36 |
| 08/11/2026 17:19 | 346 | 62.34 |
| 08/11/2026 17:19 | 337 | 62.32 |
| 08/11/2026 17:19 | 60 | 62.31 |
| 08/11/2026 17:17 | 84 | 62.32 |
| 08/11/2026 17:17 | 19 | 62.30 |
| 08/11/2026 17:16 | 22 | 62.30 |
| 08/11/2026 17:16 | 135 | 62.30 |
| 08/11/2026 17:16 | 30 | 62.28 |
| 08/11/2026 17:16 | 109 | 62.28 |
| 08/11/2026 17:16 | 152 | 62.28 |
| 08/11/2026 17:16 | 141 | 62.30 |
| 08/11/2026 17:16 | 72 | 62.32 |
| 08/11/2026 17:16 | 56 | 62.32 |
| 08/11/2026 17:15 | 84 | 62.32 |
| 08/11/2026 17:14 | 86 | 62.34 |
| 08/11/2026 17:14 | 21 | 62.34 |
| 08/11/2026 17:14 | 83 | 62.34 |
| 08/11/2026 17:14 | 1 | 62.32 |
| 08/11/2026 17:14 | 51 | 62.30 |
| 08/11/2026 17:14 | 21 | 62.30 |
| 08/11/2026 17:14 | 88 | 62.32 |
| 08/11/2026 17:14 | 83 | 62.34 |
| 08/11/2026 17:14 | 111 | 62.34 |
| 08/11/2026 17:14 | 39 | 62.34 |
| 08/11/2026 17:13 | 7 | 62.36 |
| 08/11/2026 17:13 | 234 | 62.36 |
| 08/11/2026 17:13 | 83 | 62.38 |
| 08/11/2026 17:13 | 121 | 62.37 |
| 08/11/2026 17:13 | 37 | 62.38 |
| 08/11/2026 17:12 | 81 | 62.40 |
| 08/11/2026 17:12 | 12 | 62.40 |
| 08/11/2026 17:12 | 11 | 62.40 |
| 08/11/2026 17:12 | 56 | 62.42 |
| 08/11/2026 17:12 | 10 | 62.40 |
| 08/11/2026 17:12 | 26 | 62.40 |
| 08/11/2026 17:12 | 13 | 62.40 |
| 08/11/2026 17:12 | 22 | 62.42 |
| 08/11/2026 17:11 | 100 | 62.42 |
| 08/11/2026 17:11 | 214 | 62.42 |
| 08/11/2026 17:11 | 162 | 62.44 |
| 08/11/2026 17:11 | 83 | 62.46 |
| 08/11/2026 17:11 | 57 | 62.44 |
| 08/11/2026 17:11 | 58 | 62.42 |
| 08/11/2026 17:10 | 21 | 62.40 |
| 08/11/2026 17:10 | 22 | 62.40 |
| 08/11/2026 17:10 | 79 | 62.40 |
| 08/11/2026 17:10 | 49 | 62.40 |
| 08/11/2026 17:10 | 2 | 62.38 |
| 08/11/2026 17:09 | 135 | 62.38 |
| 08/11/2026 17:09 | 51 | 62.38 |
| 08/11/2026 17:09 | 90 | 62.42 |
| 08/11/2026 17:09 | 36 | 62.42 |
| 08/11/2026 17:09 | 58 | 62.44 |
| 08/11/2026 17:08 | 44 | 62.44 |
| 08/11/2026 17:08 | 90 | 62.50 |
| 08/11/2026 17:08 | 11 | 62.48 |
| 08/11/2026 17:08 | 369 | 62.50 |
| 08/11/2026 17:07 | 42 | 62.54 |
| 08/11/2026 17:07 | 106 | 62.54 |
| 08/11/2026 17:07 | 17 | 62.52 |
| 08/11/2026 17:07 | 37 | 62.56 |
| 08/11/2026 17:07 | 20 | 62.54 |
| 08/11/2026 17:06 | 90 | 62.54 |
| 08/11/2026 17:06 | 132 | 62.54 |
| 08/11/2026 17:06 | 79 | 62.52 |
| 08/11/2026 17:06 | 83 | 62.54 |
| 08/11/2026 17:05 | 2 | 62.50 |
| 08/11/2026 17:04 | 100 | 62.54 |
| 08/11/2026 17:04 | 112 | 62.52 |
| 08/11/2026 17:04 | 50 | 62.54 |
| 08/11/2026 17:02 | 78 | 62.54 |
| 08/11/2026 17:02 | 10 | 62.54 |
| 08/11/2026 17:01 | 35 | 62.52 |
| 08/11/2026 17:01 | 63 | 62.52 |
| 08/11/2026 17:01 | 37 | 62.48 |
| 08/11/2026 17:01 | 21 | 62.48 |
| 08/11/2026 17:01 | 2 | 62.44 |
| 08/11/2026 17:00 | 58 | 62.44 |
| 08/11/2026 17:00 | 258 | 62.44 |
| 08/11/2026 17:00 | 65 | 62.50 |
| 08/11/2026 17:00 | 37 | 62.50 |
| 08/11/2026 17:00 | 134 | 62.48 |
| 08/11/2026 17:00 | 2 | 62.46 |
| 08/11/2026 17:00 | 185 | 62.44 |
| 08/11/2026 17:00 | 267 | 62.42 |
| 08/11/2026 17:00 | 81 | 62.42 |
| 08/11/2026 17:00 | 90 | 62.46 |
| 08/11/2026 17:00 | 29 | 62.44 |
| 08/11/2026 16:59 | 30 | 62.44 |
| 08/11/2026 16:59 | 40 | 62.48 |
| 08/11/2026 16:58 | 90 | 62.52 |
| 08/11/2026 16:58 | 119 | 62.50 |
| 08/11/2026 16:58 | 90 | 62.50 |
| 08/11/2026 16:58 | 102 | 62.52 |
| 08/11/2026 16:58 | 47 | 62.54 |
| 08/11/2026 16:58 | 167 | 62.52 |
| 08/11/2026 16:58 | 16 | 62.50 |
| 08/11/2026 16:58 | 11 | 62.50 |
| 08/11/2026 16:57 | 4 | 62.50 |
| 08/11/2026 16:57 | 52 | 62.52 |
| 08/11/2026 16:56 | 1 | 62.54 |
| 08/11/2026 16:56 | 154 | 62.54 |
| 08/11/2026 16:56 | 97 | 62.58 |
| 08/11/2026 16:56 | 100 | 62.58 |
| 08/11/2026 16:56 | 29 | 62.56 |
| 08/11/2026 16:56 | 135 | 62.56 |
| 08/11/2026 16:56 | 208 | 62.56 |
| 08/11/2026 16:55 | 170 | 62.54 |
| 08/11/2026 16:55 | 6 | 62.52 |
| 08/11/2026 16:55 | 36 | 62.56 |
| 08/11/2026 16:55 | 33 | 62.56 |
| 08/11/2026 16:55 | 57 | 62.56 |
| 08/11/2026 16:55 | 40 | 62.56 |
| 08/11/2026 16:55 | 38 | 62.58 |
| 08/11/2026 16:54 | 90 | 62.62 |
| 08/11/2026 16:54 | 93 | 62.64 |
| 08/11/2026 16:54 | 155 | 62.62 |
| 08/11/2026 16:54 | 41 | 62.64 |
| 08/11/2026 16:54 | 95 | 62.58 |
| 08/11/2026 16:54 | 5 | 62.58 |
| 08/11/2026 16:54 | 167 | 62.60 |
| 08/11/2026 16:54 | 81 | 62.62 |
| 08/11/2026 16:54 | 687 | 62.62 |
| 08/11/2026 16:54 | 28 | 62.64 |
| 08/11/2026 16:54 | 38 | 62.66 |
| 08/11/2026 16:53 | 42 | 62.70 |
| 08/11/2026 16:53 | 42 | 62.70 |
| 08/11/2026 16:53 | 1 | 62.68 |
| 08/11/2026 16:53 | 66 | 62.66 |
| 08/11/2026 16:51 | 81 | 62.64 |
| 08/11/2026 16:51 | 121 | 62.66 |
| 08/11/2026 16:51 | 519 | 62.66 |
| 08/11/2026 16:51 | 54 | 62.64 |
| 08/11/2026 16:51 | 56 | 62.66 |
| 08/11/2026 16:50 | 25 | 62.64 |
| 08/11/2026 16:50 | 65 | 62.64 |
| 08/11/2026 16:50 | 71 | 62.60 |
| 08/11/2026 16:50 | 5 | 62.62 |
| 08/11/2026 16:50 | 35 | 62.60 |
| 08/11/2026 16:50 | 90 | 62.62 |
| 08/11/2026 16:50 | 246 | 62.64 |
| 08/11/2026 16:50 | 37 | 62.64 |
| 08/11/2026 16:50 | 120 | 62.66 |
| 08/11/2026 16:49 | 20 | 62.66 |
| 08/11/2026 16:49 | 16 | 62.68 |
| 08/11/2026 16:49 | 85 | 62.70 |
| 08/11/2026 16:49 | 64 | 62.68 |
| 08/11/2026 16:49 | 18 | 62.68 |
| 08/11/2026 16:49 | 89 | 62.68 |
| 08/11/2026 16:49 | 91 | 62.70 |
| 08/11/2026 16:48 | 87 | 62.70 |
| 08/11/2026 16:48 | 1 | 62.74 |
| 08/11/2026 16:48 | 161 | 62.72 |
| 08/11/2026 16:48 | 72 | 62.76 |
| 08/11/2026 16:46 | 1 | 62.82 |
| 08/11/2026 16:46 | 9 | 62.80 |
| 08/11/2026 16:46 | 36 | 62.80 |
| 08/11/2026 16:46 | 6 | 62.80 |
| 08/11/2026 16:46 | 46 | 62.76 |
| 08/11/2026 16:46 | 90 | 62.76 |
| 08/11/2026 16:46 | 82 | 62.74 |
| 08/11/2026 16:46 | 44 | 62.72 |
| 08/11/2026 16:46 | 2 | 62.72 |
| 08/11/2026 16:45 | 57 | 62.72 |
| 08/11/2026 16:45 | 126 | 62.72 |
| 08/11/2026 16:45 | 374 | 62.76 |
| 08/11/2026 16:45 | 3 | 62.76 |
| 08/11/2026 16:45 | 21 | 62.78 |
| 08/11/2026 16:45 | 319 | 62.78 |
| 08/11/2026 16:45 | 14 | 62.80 |
| 08/11/2026 16:45 | 180 | 62.80 |
| 08/11/2026 16:45 | 22 | 62.82 |
| 08/11/2026 16:45 | 7 | 62.82 |
| 08/11/2026 16:45 | 9 | 62.82 |
| 08/11/2026 16:45 | 14 | 62.80 |
| 08/11/2026 16:45 | 169 | 62.78 |
| 08/11/2026 16:45 | 90 | 62.82 |
| 08/11/2026 16:45 | 2 | 62.80 |
| 08/11/2026 16:45 | 118 | 62.80 |
| 08/11/2026 16:45 | 90 | 62.84 |
| 08/11/2026 16:45 | 237 | 62.84 |
| 08/11/2026 16:45 | 117 | 62.82 |
| 08/11/2026 16:44 | 90 | 62.82 |
| 08/11/2026 16:43 | 210 | 62.78 |
| 08/11/2026 16:42 | 91 | 62.80 |
| 08/11/2026 16:38 | 75 | 62.88 |
| 08/11/2026 16:38 | 1 | 62.82 |
| 08/11/2026 16:38 | 89 | 62.84 |
| 08/11/2026 16:35 | 89 | 62.74 |
| 08/11/2026 16:35 | 5 | 62.72 |
| 08/11/2026 16:33 | 4 | 62.64 |
| 08/11/2026 16:32 | 90 | 62.66 |
| 08/11/2026 16:32 | 92 | 62.64 |
| 08/11/2026 16:32 | 67 | 62.66 |
| 08/11/2026 16:32 | 93 | 62.68 |
| 08/11/2026 16:32 | 12 | 62.64 |
| 08/11/2026 16:30 | 45 | 62.64 |
| 08/11/2026 16:30 | 46 | 62.66 |
| 08/11/2026 16:30 | 46 | 62.72 |
| 08/11/2026 16:29 | 2 | 62.76 |
| 08/11/2026 16:28 | 99 | 62.72 |
| 08/11/2026 16:28 | 43 | 62.78 |
| 08/11/2026 16:28 | 104 | 62.78 |
| 08/11/2026 16:28 | 115 | 62.78 |
| 08/11/2026 16:28 | 112 | 62.80 |
| 08/11/2026 16:28 | 47 | 62.80 |
| 08/11/2026 16:28 | 18 | 62.80 |
| 08/11/2026 16:26 | 37 | 62.84 |
| 08/11/2026 16:26 | 53 | 62.84 |
| 08/11/2026 16:24 | 80 | 62.88 |
| 08/11/2026 16:24 | 3 | 62.88 |
| 08/11/2026 16:24 | 80 | 62.88 |
| 08/11/2026 16:24 | 74 | 62.88 |
| 08/11/2026 16:24 | 97 | 62.86 |
| 08/11/2026 16:24 | 1 | 62.84 |
| 08/11/2026 16:23 | 24 | 62.84 |
| 08/11/2026 16:22 | 89 | 62.82 |
| 08/11/2026 16:22 | 86 | 62.84 |
| 08/11/2026 16:21 | 90 | 62.88 |
| 08/11/2026 16:21 | 40 | 62.86 |
| 08/11/2026 16:21 | 47 | 62.88 |
| 08/11/2026 16:21 | 3 | 62.88 |
| 08/11/2026 16:20 | 172 | 62.86 |
| 08/11/2026 16:20 | 84 | 62.86 |
| 08/11/2026 16:20 | 90 | 62.88 |
| 08/11/2026 16:20 | 203 | 62.86 |
| 08/11/2026 16:20 | 90 | 62.88 |
| 08/11/2026 16:20 | 68 | 62.88 |
| 08/11/2026 16:20 | 151 | 62.90 |
| 08/11/2026 16:20 | 247 | 62.92 |
| 08/11/2026 16:19 | 82 | 62.88 |
| 08/11/2026 16:19 | 71 | 62.86 |
| 08/11/2026 16:19 | 7 | 62.84 |
| 08/11/2026 16:19 | 197 | 62.86 |
| 08/11/2026 16:19 | 70 | 62.82 |
| 08/11/2026 16:19 | 69 | 62.82 |
| 08/11/2026 16:19 | 131 | 62.84 |
| 08/11/2026 16:19 | 109 | 62.86 |
| 08/11/2026 16:19 | 90 | 62.88 |
| 08/11/2026 16:19 | 65 | 62.88 |
| 08/11/2026 16:19 | 42 | 62.90 |
| 08/11/2026 16:19 | 65 | 62.88 |
| 08/11/2026 16:19 | 90 | 62.90 |
| 08/11/2026 16:19 | 5 | 62.88 |
| 08/11/2026 16:17 | 265 | 62.94 |
| 08/11/2026 16:17 | 90 | 62.92 |
| 08/11/2026 16:17 | 96 | 62.90 |
| 08/11/2026 16:17 | 193 | 62.92 |
| 08/11/2026 16:17 | 2 | 62.90 |
| 08/11/2026 16:17 | 70 | 62.92 |
| 08/11/2026 16:17 | 51 | 62.90 |
| 08/11/2026 16:17 | 83 | 62.88 |
| 08/11/2026 16:17 | 66 | 62.84 |
| 08/11/2026 16:17 | 82 | 62.86 |
| 08/11/2026 16:17 | 59 | 62.84 |
| 08/11/2026 16:16 | 54 | 62.84 |
| 08/11/2026 16:16 | 45 | 62.84 |
| 08/11/2026 16:16 | 28 | 62.86 |
| 08/11/2026 16:16 | 143 | 62.86 |
| 08/11/2026 16:16 | 53 | 62.88 |
| 08/11/2026 16:16 | 46 | 62.86 |
| 08/11/2026 16:16 | 101 | 62.86 |
| 08/11/2026 16:16 | 92 | 62.86 |
| 08/11/2026 16:16 | 569 | 62.88 |
| 08/11/2026 16:16 | 20 | 62.86 |
| 08/11/2026 16:16 | 194 | 62.88 |
| 08/11/2026 16:16 | 90 | 62.92 |
| 08/11/2026 16:16 | 90 | 62.92 |
| 08/11/2026 16:16 | 75 | 62.92 |
| 08/11/2026 16:16 | 340 | 62.94 |
| 08/11/2026 16:16 | 114 | 62.96 |
| 08/11/2026 16:16 | 46 | 62.98 |
| 08/11/2026 16:16 | 48 | 62.98 |
| 08/11/2026 16:15 | 109 | 63.00 |
| 08/11/2026 16:14 | 4 | 63.02 |
| 08/11/2026 16:14 | 73 | 63.04 |
| 08/11/2026 16:14 | 85 | 63.04 |
| 08/11/2026 16:14 | 216 | 63.04 |
| 08/11/2026 16:14 | 51 | 63.02 |
| 08/11/2026 16:14 | 1 | 62.98 |
| 08/11/2026 16:13 | 2 | 63.00 |
| 08/11/2026 16:10 | 90 | 62.96 |
| 08/11/2026 16:10 | 22 | 62.94 |
| 08/11/2026 16:09 | 156 | 62.94 |
| 08/11/2026 16:09 | 68 | 62.96 |
| 08/11/2026 16:09 | 2 | 62.94 |
| 08/11/2026 16:09 | 65 | 62.90 |
| 08/11/2026 16:08 | 46 | 62.90 |
| 08/11/2026 16:08 | 72 | 62.94 |
| 08/11/2026 16:07 | 56 | 62.92 |
| 08/11/2026 16:07 | 54 | 62.94 |
| 08/11/2026 16:07 | 92 | 62.98 |
| 08/11/2026 16:07 | 8 | 62.98 |
| 08/11/2026 16:07 | 38 | 62.98 |
| 08/11/2026 16:07 | 4 | 62.96 |
| 08/11/2026 16:06 | 60 | 62.94 |
| 08/11/2026 16:06 | 20 | 62.92 |
| 08/11/2026 16:05 | 90 | 62.92 |
| 08/11/2026 16:04 | 37 | 62.94 |
| 08/11/2026 16:04 | 55 | 62.96 |
| 08/11/2026 16:04 | 119 | 62.94 |
| 08/11/2026 16:04 | 158 | 62.92 |
| 08/11/2026 16:04 | 106 | 62.92 |
| 08/11/2026 16:04 | 248 | 62.92 |
| 08/11/2026 16:04 | 28 | 62.94 |
| 08/11/2026 16:04 | 1 | 62.96 |
| 08/11/2026 16:04 | 18 | 62.96 |
| 08/11/2026 16:03 | 163 | 62.94 |
| 08/11/2026 16:03 | 271 | 62.92 |
| 08/11/2026 16:03 | 19 | 62.94 |
| 08/11/2026 16:03 | 32 | 62.96 |
| 08/11/2026 16:03 | 81 | 62.98 |
| 08/11/2026 16:03 | 113 | 62.96 |
| 08/11/2026 16:03 | 291 | 62.96 |
| 08/11/2026 16:03 | 404 | 62.95 |
| 08/11/2026 16:02 | 68 | 62.96 |
| 08/11/2026 16:01 | 49 | 62.98 |
| 08/11/2026 16:01 | 60 | 62.98 |
| 08/11/2026 16:00 | 42 | 62.98 |
| 08/11/2026 16:00 | 16 | 62.98 |
| 08/11/2026 16:00 | 6 | 62.98 |
| 08/11/2026 16:00 | 28 | 62.98 |
| 08/11/2026 16:00 | 106 | 63.00 |
| 08/11/2026 16:00 | 163 | 62.98 |
| 08/11/2026 16:00 | 310 | 62.96 |
| 08/11/2026 16:00 | 3 | 62.94 |
| 08/11/2026 15:59 | 54 | 62.94 |
| 08/11/2026 15:59 | 116 | 62.94 |
| 08/11/2026 15:59 | 108 | 62.98 |
| 08/11/2026 15:58 | 59 | 62.98 |
| 08/11/2026 15:57 | 78 | 63.02 |
| 08/11/2026 15:56 | 116 | 63.04 |
| 08/11/2026 15:56 | 22 | 63.04 |
| 08/11/2026 15:56 | 90 | 63.06 |
| 08/11/2026 15:56 | 568 | 63.06 |
| 08/11/2026 15:56 | 13 | 63.08 |
| 08/11/2026 15:55 | 19 | 63.10 |
| 08/11/2026 15:55 | 62 | 63.06 |
| 08/11/2026 15:55 | 70 | 63.08 |
| 08/11/2026 15:55 | 163 | 63.12 |
| 08/11/2026 15:55 | 69 | 63.08 |
| 08/11/2026 15:54 | 76 | 63.08 |
| 08/11/2026 15:54 | 130 | 63.10 |
| 08/11/2026 15:52 | 58 | 63.08 |
| 08/11/2026 15:52 | 87 | 63.12 |
| 08/11/2026 15:51 | 46 | 63.02 |
| 08/11/2026 15:51 | 11 | 63.02 |
| 08/11/2026 15:51 | 31 | 63.02 |
| 08/11/2026 15:49 | 7 | 63.00 |
| 08/11/2026 15:49 | 23 | 63.00 |
| 08/11/2026 15:49 | 1 | 62.96 |
| 08/11/2026 15:49 | 17 | 62.98 |
| 08/11/2026 15:49 | 124 | 63.00 |
| 08/11/2026 15:49 | 29 | 63.02 |
| 08/11/2026 15:49 | 42 | 63.04 |
| 08/11/2026 15:49 | 126 | 63.04 |
| 08/11/2026 15:49 | 204 | 63.02 |
| 08/11/2026 15:49 | 78 | 63.06 |
| 08/11/2026 15:49 | 34 | 63.04 |
| 08/11/2026 15:49 | 45 | 63.02 |
| 08/11/2026 15:48 | 87 | 63.04 |
| 08/11/2026 15:47 | 90 | 63.06 |
| 08/11/2026 15:47 | 43 | 63.06 |
| 08/11/2026 15:47 | 47 | 63.06 |
| 08/11/2026 15:47 | 9 | 63.04 |
| 08/11/2026 15:47 | 90 | 63.04 |
| 08/11/2026 15:47 | 69 | 63.04 |
| 08/11/2026 15:47 | 78 | 63.06 |
| 08/11/2026 15:47 | 69 | 63.04 |
| 08/11/2026 15:47 | 9 | 63.06 |
| 08/11/2026 15:47 | 69 | 63.04 |
| 08/11/2026 15:47 | 9 | 63.04 |
| 08/11/2026 15:47 | 90 | 63.04 |
| 08/11/2026 15:47 | 90 | 63.06 |
| 08/11/2026 15:47 | 90 | 63.06 |
| 08/11/2026 15:47 | 60 | 63.04 |
| 08/11/2026 15:47 | 8 | 63.04 |
| 08/11/2026 15:47 | 80 | 63.02 |
| 08/11/2026 15:47 | 90 | 63.06 |
| 08/11/2026 15:47 | 154 | 63.04 |
| 08/11/2026 15:47 | 95 | 63.06 |
| 08/11/2026 15:46 | 208 | 63.06 |
| 08/11/2026 15:46 | 56 | 63.08 |
| 08/11/2026 15:45 | 27 | 63.04 |
| 08/11/2026 15:43 | 87 | 62.94 |
| 08/11/2026 15:43 | 150 | 62.88 |
| 08/11/2026 15:43 | 20 | 62.90 |
| 08/11/2026 15:42 | 87 | 62.94 |
| 08/11/2026 15:42 | 63 | 62.94 |
| 08/11/2026 15:41 | 179 | 63.00 |
| 08/11/2026 15:40 | 26 | 62.98 |
| 08/11/2026 15:38 | 28 | 63.02 |
| 08/11/2026 15:38 | 88 | 63.02 |
| 08/11/2026 15:37 | 75 | 63.00 |
| 08/11/2026 15:37 | 90 | 63.00 |
| 08/11/2026 15:37 | 24 | 62.98 |
| 08/11/2026 15:37 | 73 | 63.00 |
| 08/11/2026 15:37 | 3 | 62.96 |
| 08/11/2026 15:37 | 19 | 62.96 |
| 08/11/2026 15:36 | 12 | 62.98 |
| 08/11/2026 15:36 | 28 | 63.00 |
| 08/11/2026 15:36 | 9 | 63.02 |
| 08/11/2026 15:36 | 12 | 63.00 |
| 08/11/2026 15:36 | 8 | 63.02 |
| 08/11/2026 15:36 | 11 | 63.02 |
| 08/11/2026 15:36 | 30 | 63.08 |
| 08/11/2026 15:36 | 49 | 63.10 |
| 08/11/2026 15:36 | 130 | 63.12 |
| 08/11/2026 15:36 | 57 | 63.14 |
| 08/11/2026 15:35 | 18 | 63.08 |
| 08/11/2026 15:34 | 107 | 63.12 |
| 08/11/2026 15:33 | 17 | 63.10 |
| 08/11/2026 15:33 | 27 | 63.16 |
| 08/11/2026 15:33 | 71 | 63.14 |
| 08/11/2026 15:33 | 141 | 63.16 |
| 08/11/2026 15:33 | 90 | 63.20 |
| 08/11/2026 15:33 | 87 | 63.22 |
| 08/11/2026 15:33 | 44 | 63.22 |
| 08/11/2026 15:33 | 106 | 63.24 |
| 08/11/2026 15:31 | 42 | 63.20 |
| 08/11/2026 15:31 | 48 | 63.24 |
| 08/11/2026 15:31 | 69 | 63.26 |
| 08/11/2026 15:31 | 49 | 63.20 |
| 08/11/2026 15:30 | 23 | 63.24 |
| 08/11/2026 15:30 | 28 | 63.26 |
| 08/11/2026 15:30 | 67 | 63.28 |
| 08/11/2026 15:30 | 15 | 63.22 |
| 08/11/2026 15:30 | 54 | 63.18 |
| 08/11/2026 15:30 | 90 | 63.20 |
| 08/11/2026 15:30 | 163 | 63.20 |
| 08/11/2026 15:30 | 62 | 63.22 |
| 08/11/2026 15:29 | 2 | 63.28 |
| 08/11/2026 15:28 | 60 | 63.26 |
| 08/11/2026 15:27 | 90 | 63.24 |
| 08/11/2026 15:27 | 143 | 63.22 |
| 08/11/2026 15:26 | 79 | 63.24 |
| 08/11/2026 15:25 | 88 | 63.20 |
| 08/11/2026 15:23 | 90 | 63.14 |
| 08/11/2026 15:20 | 33 | 63.10 |
| 08/11/2026 15:20 | 42 | 63.02 |
| 08/11/2026 15:19 | 46 | 62.98 |
| 08/11/2026 15:19 | 90 | 63.00 |
| 08/11/2026 15:14 | 50 | 62.96 |
| 08/11/2026 15:14 | 120 | 62.98 |
| 08/11/2026 15:13 | 42 | 63.02 |
| 08/11/2026 15:13 | 174 | 63.00 |
| 08/11/2026 15:13 | 13 | 62.98 |
| 08/11/2026 15:13 | 177 | 62.94 |
| 08/11/2026 15:11 | 90 | 62.88 |
| 08/11/2026 15:10 | 90 | 62.86 |
| 08/11/2026 15:09 | 115 | 62.86 |
| 08/11/2026 15:07 | 42 | 62.86 |
| 08/11/2026 15:07 | 51 | 62.86 |
| 08/11/2026 15:07 | 353 | 62.88 |
| 08/11/2026 15:06 | 69 | 62.90 |
| 08/11/2026 15:05 | 192 | 62.96 |
| 08/11/2026 15:04 | 48 | 62.96 |
| 08/11/2026 15:04 | 211 | 62.98 |
| 08/11/2026 15:04 | 42 | 63.00 |
| 08/11/2026 15:04 | 20 | 63.02 |
| 08/11/2026 15:01 | 90 | 63.02 |
| 08/11/2026 15:00 | 21 | 63.06 |
| 08/11/2026 15:00 | 99 | 63.08 |
| 08/11/2026 14:58 | 113 | 63.06 |
| 08/11/2026 14:58 | 43 | 63.06 |
| 08/11/2026 14:58 | 12 | 63.06 |
| 08/11/2026 14:58 | 8 | 63.06 |
| 08/11/2026 14:55 | 1 | 63.10 |
| 08/11/2026 14:54 | 21 | 63.08 |
| 08/11/2026 14:52 | 2 | 63.12 |
| 08/11/2026 14:52 | 74 | 63.12 |
| 08/11/2026 14:46 | 69 | 63.10 |
| 08/11/2026 14:46 | 56 | 63.14 |
| 08/11/2026 14:46 | 38 | 63.12 |
| 08/11/2026 14:46 | 69 | 63.14 |
| 08/11/2026 14:46 | 10 | 63.12 |
| 08/11/2026 14:44 | 289 | 63.10 |
| 08/11/2026 14:44 | 161 | 63.12 |
| 08/11/2026 14:38 | 7 | 63.08 |
| 08/11/2026 14:38 | 83 | 63.08 |
| 08/11/2026 14:38 | 36 | 63.10 |
| 08/11/2026 14:37 | 15 | 63.14 |
| 08/11/2026 14:37 | 56 | 63.14 |
| 08/11/2026 14:37 | 101 | 63.14 |
| 08/11/2026 14:33 | 66 | 63.08 |
| 08/11/2026 14:32 | 161 | 63.00 |
| 08/11/2026 14:32 | 339 | 63.02 |
| 08/11/2026 14:29 | 69 | 63.00 |
| 08/11/2026 14:28 | 19 | 63.06 |
| 08/11/2026 14:24 | 208 | 63.10 |
| 08/11/2026 14:24 | 158 | 63.08 |
| 08/11/2026 14:22 | 208 | 63.06 |
| 08/11/2026 14:22 | 152 | 63.04 |
| 08/11/2026 14:16 | 113 | 63.08 |
| 08/11/2026 14:16 | 70 | 63.10 |
| 08/11/2026 14:16 | 184 | 63.10 |
| 08/11/2026 14:15 | 42 | 63.10 |
| 08/11/2026 14:15 | 19 | 63.10 |
| 08/11/2026 14:15 | 20 | 63.10 |
| 08/11/2026 14:15 | 14 | 63.10 |
| 08/11/2026 14:12 | 42 | 63.14 |
| 08/11/2026 14:12 | 47 | 63.14 |
| 08/11/2026 14:06 | 49 | 63.10 |
| 08/11/2026 14:06 | 10 | 63.10 |
| 08/11/2026 14:05 | 82 | 63.06 |
| 08/11/2026 14:00 | 25 | 63.02 |
| 08/11/2026 14:00 | 126 | 63.02 |
| 08/11/2026 13:59 | 28 | 63.04 |
| 08/11/2026 13:55 | 43 | 63.06 |
| 08/11/2026 13:54 | 58 | 63.10 |
| 08/11/2026 13:54 | 90 | 63.08 |
| 08/11/2026 13:54 | 436 | 63.08 |
| 08/11/2026 13:54 | 30 | 63.10 |
| 08/11/2026 13:53 | 21 | 63.08 |
| 08/11/2026 13:50 | 12 | 63.00 |
| 08/11/2026 13:50 | 26 | 63.02 |
| 08/11/2026 13:50 | 108 | 63.02 |
| 08/11/2026 13:50 | 97 | 63.02 |
| 08/11/2026 13:50 | 84 | 63.04 |
| 08/11/2026 13:50 | 150 | 63.04 |
| 08/11/2026 13:50 | 113 | 63.04 |
| 08/11/2026 13:50 | 183 | 63.04 |
| 08/11/2026 13:50 | 6 | 63.04 |
| 08/11/2026 13:50 | 8 | 63.04 |
| 08/11/2026 13:49 | 142 | 63.06 |
| 08/11/2026 13:49 | 225 | 63.04 |
| 08/11/2026 13:49 | 259 | 63.02 |
| 08/11/2026 13:49 | 131 | 63.02 |
| 08/11/2026 13:49 | 269 | 63.04 |
| 08/11/2026 13:41 | 6 | 63.04 |
| 08/11/2026 13:31 | 308 | 63.02 |
| 08/11/2026 13:17 | 19 | 63.00 |
| 08/11/2026 13:17 | 34 | 63.02 |
| 08/11/2026 13:16 | 56 | 63.04 |
| 08/11/2026 13:13 | 198 | 63.06 |
| 08/11/2026 13:13 | 108 | 63.04 |
| 08/11/2026 13:13 | 5 | 63.02 |
| 08/11/2026 13:13 | 14 | 63.02 |
| 08/11/2026 13:13 | 198 | 63.02 |
| 08/11/2026 13:10 | 98 | 62.94 |
| 08/11/2026 13:09 | 4 | 62.90 |
| 08/11/2026 13:09 | 24 | 62.92 |
| 08/11/2026 13:09 | 175 | 62.94 |
| 08/11/2026 13:07 | 198 | 62.94 |
| 08/11/2026 13:07 | 347 | 62.92 |
| 08/11/2026 13:06 | 18 | 62.88 |
| 08/11/2026 13:06 | 7 | 62.88 |
| 08/11/2026 13:06 | 211 | 62.90 |
| 08/11/2026 13:06 | 254 | 62.88 |
| 08/11/2026 13:06 | 56 | 62.86 |
| 08/11/2026 13:06 | 16 | 62.86 |
| 08/11/2026 13:06 | 24 | 62.88 |
| 08/11/2026 13:06 | 5 | 62.88 |
| 08/11/2026 13:06 | 19 | 62.92 |
| 08/11/2026 13:06 | 105 | 62.92 |
| 08/11/2026 13:06 | 198 | 62.96 |
| 08/11/2026 13:06 | 198 | 62.96 |
| 08/11/2026 13:06 | 402 | 62.96 |
| 08/11/2026 13:06 | 471 | 62.98 |
| 08/11/2026 13:06 | 96 | 63.00 |
| 08/11/2026 13:04 | 69 | 63.02 |
| 08/11/2026 13:04 | 76 | 63.04 |
| 08/11/2026 13:03 | 42 | 63.08 |
| 08/11/2026 13:03 | 61 | 63.06 |
| 08/11/2026 13:02 | 58 | 63.08 |
| 08/11/2026 13:02 | 108 | 63.06 |
| 08/11/2026 13:02 | 1 | 63.08 |
| 08/11/2026 13:02 | 56 | 63.08 |
| 08/11/2026 13:02 | 192 | 63.10 |
| 08/11/2026 13:02 | 48 | 63.12 |
| 08/11/2026 13:02 | 7 | 63.14 |
| 08/11/2026 13:02 | 102 | 63.14 |
| 08/11/2026 13:02 | 137 | 63.16 |
| 08/11/2026 13:02 | 42 | 63.18 |
| 08/11/2026 13:02 | 20 | 63.16 |
| 08/11/2026 13:02 | 32 | 63.16 |
| 08/11/2026 13:02 | 10 | 63.16 |
| 08/11/2026 13:02 | 45 | 63.12 |
| 08/11/2026 13:02 | 1506 | 63.18 |
| 08/11/2026 13:02 | 539 | 63.26 |
| 08/11/2026 12:59 | 23 | 63.14 |
| 08/11/2026 12:56 | 15 | 63.16 |
| 08/11/2026 12:50 | 15 | 63.14 |
| 08/11/2026 12:45 | 21 | 63.16 |
| 08/11/2026 12:45 | 21 | 63.18 |
| 08/11/2026 12:45 | 74 | 63.20 |
| 08/11/2026 12:45 | 6 | 63.20 |
| 08/11/2026 12:41 | 79 | 63.22 |
| 08/11/2026 12:41 | 54 | 63.22 |
| 08/11/2026 12:41 | 37 | 63.22 |
| 08/11/2026 12:39 | 162 | 63.24 |
| 08/11/2026 12:39 | 12 | 63.24 |
| 08/11/2026 12:38 | 29 | 63.26 |
| 08/11/2026 12:37 | 4 | 63.24 |
| 08/11/2026 12:37 | 186 | 63.26 |
| 08/11/2026 12:37 | 177 | 63.24 |
| 08/11/2026 12:37 | 32 | 63.24 |
| 08/11/2026 12:37 | 31 | 63.24 |
| 08/11/2026 12:37 | 18 | 63.24 |
| 08/11/2026 12:31 | 35 | 63.20 |
| 08/11/2026 12:31 | 8 | 63.20 |
| 08/11/2026 12:31 | 13 | 63.20 |
| 08/11/2026 12:31 | 15 | 63.20 |
| 08/11/2026 12:27 | 86 | 63.22 |
| 08/11/2026 12:26 | 23 | 63.24 |
| 08/11/2026 12:26 | 22 | 63.24 |
| 08/11/2026 12:25 | 59 | 63.28 |
| 08/11/2026 12:25 | 122 | 63.28 |
| 08/11/2026 12:24 | 190 | 63.30 |
| 08/11/2026 12:24 | 23 | 63.30 |
| 08/11/2026 12:24 | 114 | 63.30 |
| 08/11/2026 12:22 | 110 | 63.34 |
| 08/11/2026 12:21 | 41 | 63.32 |
| 08/11/2026 12:19 | 158 | 63.34 |
| 08/11/2026 12:19 | 3 | 63.32 |
| 08/11/2026 12:19 | 49 | 63.32 |
| 08/11/2026 12:10 | 25 | 63.34 |
| 08/11/2026 12:07 | 198 | 63.30 |
| 08/11/2026 12:04 | 28 | 63.28 |
| 08/11/2026 12:04 | 161 | 63.28 |
| 08/11/2026 12:04 | 90 | 63.28 |
| 08/11/2026 12:00 | 172 | 63.20 |
| 08/11/2026 11:59 | 54 | 63.20 |
| 08/11/2026 11:59 | 54 | 63.18 |
| 08/11/2026 11:59 | 74 | 63.24 |
| 08/11/2026 11:59 | 56 | 63.24 |
| 08/11/2026 11:58 | 39 | 63.24 |
| 08/11/2026 11:58 | 17 | 63.26 |
| 08/11/2026 11:53 | 33 | 63.20 |
| 08/11/2026 11:53 | 56 | 63.20 |
| 08/11/2026 11:53 | 52 | 63.20 |
| 08/11/2026 11:46 | 124 | 63.20 |
| 08/11/2026 11:45 | 16 | 63.20 |
| 08/11/2026 11:45 | 36 | 63.22 |
| 08/11/2026 11:44 | 82 | 63.22 |
| 08/11/2026 11:42 | 14 | 63.26 |
| 08/11/2026 11:37 | 28 | 63.20 |
| 08/11/2026 11:37 | 69 | 63.22 |
| 08/11/2026 11:37 | 240 | 63.20 |
| 08/11/2026 11:29 | 26 | 63.18 |
| 08/11/2026 11:29 | 11 | 63.18 |
| 08/11/2026 11:22 | 159 | 63.22 |
| 08/11/2026 11:20 | 212 | 63.28 |
| 08/11/2026 11:20 | 67 | 63.30 |
| 08/11/2026 11:19 | 42 | 63.28 |
| 08/11/2026 11:19 | 42 | 63.26 |
| 08/11/2026 11:19 | 42 | 63.22 |
| 08/11/2026 11:19 | 143 | 63.26 |
| 08/11/2026 11:19 | 100 | 63.26 |
| 08/11/2026 11:19 | 58 | 63.26 |
| 08/11/2026 11:19 | 117 | 63.24 |
| 08/11/2026 11:15 | 216 | 63.16 |
| 08/11/2026 11:15 | 134 | 63.16 |
| 08/11/2026 11:15 | 92 | 63.20 |
| 08/11/2026 11:12 | 8 | 63.24 |
| 08/11/2026 11:12 | 8 | 63.24 |
| 08/11/2026 11:11 | 41 | 63.22 |
| 08/11/2026 11:11 | 54 | 63.22 |
| 08/11/2026 11:05 | 47 | 63.26 |
| 08/11/2026 10:59 | 192 | 63.24 |
| 08/11/2026 10:59 | 38 | 63.26 |
| 08/11/2026 10:56 | 70 | 63.26 |
| 08/11/2026 10:56 | 574 | 63.22 |
| 08/11/2026 10:55 | 19 | 63.20 |
| 08/11/2026 10:53 | 11 | 63.20 |
| 08/11/2026 10:50 | 78 | 63.16 |
| 08/11/2026 10:50 | 17 | 63.16 |
| 08/11/2026 10:50 | 38 | 63.18 |
| 08/11/2026 10:47 | 17 | 63.18 |
| 08/11/2026 10:43 | 139 | 63.16 |
| 08/11/2026 10:43 | 12 | 63.16 |
| 08/11/2026 10:42 | 37 | 63.18 |
| 08/11/2026 10:38 | 67 | 63.18 |
| 08/11/2026 10:29 | 16 | 63.14 |
| 08/11/2026 10:29 | 1 | 63.14 |
| 08/11/2026 10:28 | 31 | 63.16 |
| 08/11/2026 10:28 | 35 | 63.18 |
| 08/11/2026 10:28 | 114 | 63.20 |
| 08/11/2026 10:28 | 76 | 63.24 |
| 08/11/2026 10:27 | 141 | 63.26 |
| 08/11/2026 10:26 | 89 | 63.28 |
| 08/11/2026 10:22 | 115 | 63.24 |
| 08/11/2026 10:22 | 110 | 63.28 |
| 08/11/2026 10:22 | 115 | 63.30 |
| 08/11/2026 10:20 | 140 | 63.30 |
| 08/11/2026 10:20 | 40 | 63.32 |
| 08/11/2026 10:20 | 16 | 63.32 |
| 08/11/2026 10:18 | 4 | 63.34 |
| 08/11/2026 10:18 | 15 | 63.34 |
| 08/11/2026 10:17 | 45 | 63.36 |
| 08/11/2026 10:15 | 8 | 63.38 |
| 08/11/2026 10:11 | 30 | 63.32 |
| 08/11/2026 10:11 | 132 | 63.34 |
| 08/11/2026 10:05 | 261 | 63.34 |
| 08/11/2026 10:04 | 181 | 63.38 |
| 08/11/2026 10:02 | 42 | 63.36 |
| 08/11/2026 10:01 | 26 | 63.34 |
| 08/11/2026 10:01 | 23 | 63.36 |
| 08/11/2026 10:01 | 75 | 63.38 |
| 08/11/2026 10:00 | 84 | 63.40 |
| 08/11/2026 10:00 | 180 | 63.44 |
| 08/11/2026 09:59 | 53 | 63.46 |
| 08/11/2026 09:59 | 156 | 63.48 |
| 08/11/2026 09:59 | 8 | 63.50 |
| 08/11/2026 09:56 | 51 | 63.52 |
| 08/11/2026 09:56 | 329 | 63.50 |
| 08/11/2026 09:55 | 62 | 63.48 |
| 08/11/2026 09:55 | 62 | 63.50 |
| 08/11/2026 09:54 | 84 | 63.44 |
| 08/11/2026 09:54 | 56 | 63.47 |
| 08/11/2026 09:52 | 98 | 63.44 |
| 08/11/2026 09:52 | 25 | 63.44 |
| 08/11/2026 09:52 | 107 | 63.46 |
| 08/11/2026 09:52 | 567 | 63.44 |
| 08/11/2026 09:50 | 143 | 63.36 |
| 08/11/2026 09:50 | 5 | 63.38 |
| 08/11/2026 09:46 | 42 | 63.38 |
| 08/11/2026 09:46 | 144 | 63.40 |
| 08/11/2026 09:46 | 130 | 63.38 |
| 08/11/2026 09:46 | 166 | 63.34 |
| 08/11/2026 09:45 | 48 | 63.38 |
| 08/11/2026 09:43 | 160 | 63.42 |
| 08/11/2026 09:43 | 42 | 63.44 |
| 08/11/2026 09:43 | 107 | 63.46 |
| 08/11/2026 09:43 | 216 | 63.44 |
| 08/11/2026 09:34 | 136 | 63.42 |
| 08/11/2026 09:33 | 71 | 63.44 |
| 08/11/2026 09:32 | 100 | 63.46 |
| 08/11/2026 09:31 | 94 | 63.50 |
| 08/11/2026 09:30 | 62 | 63.54 |
| 08/11/2026 09:30 | 31 | 63.56 |
| 08/11/2026 09:30 | 3 | 63.58 |
| 08/11/2026 09:30 | 28 | 63.58 |
| 08/11/2026 09:29 | 221 | 63.58 |
| 08/11/2026 09:28 | 336 | 63.62 |
| 08/11/2026 09:28 | 47 | 63.60 |
| 08/11/2026 09:28 | 39 | 63.58 |
| 08/11/2026 09:25 | 15 | 63.60 |
| 08/11/2026 09:25 | 60 | 63.62 |
| 08/11/2026 09:25 | 85 | 63.62 |
| 08/11/2026 09:25 | 51 | 63.60 |
| 08/11/2026 09:25 | 75 | 63.58 |
| 08/11/2026 09:24 | 81 | 63.54 |
| 08/11/2026 09:22 | 7 | 63.50 |
| 08/11/2026 09:22 | 40 | 63.50 |
| 08/11/2026 09:20 | 83 | 63.54 |
| 08/11/2026 09:20 | 172 | 63.56 |
| 08/11/2026 09:19 | 136 | 63.62 |
| 08/11/2026 09:18 | 123 | 63.54 |
| 08/11/2026 09:18 | 77 | 63.56 |
| 08/11/2026 09:16 | 299 | 63.60 |
| 08/11/2026 09:16 | 4 | 63.62 |
| 08/11/2026 09:16 | 15 | 63.64 |
| 08/11/2026 09:16 | 207 | 63.62 |
| 08/11/2026 09:14 | 30 | 63.52 |
| 08/11/2026 09:12 | 126 | 63.56 |
| 08/11/2026 09:12 | 28 | 63.64 |
| 08/11/2026 09:12 | 212 | 63.68 |
| 08/11/2026 09:12 | 126 | 63.62 |
| 08/11/2026 09:12 | 56 | 63.56 |
| 08/11/2026 09:12 | 57 | 63.56 |
| 08/11/2026 09:12 | 139 | 63.59 |
| 08/11/2026 09:12 | 8 | 63.56 |
| 08/11/2026 09:12 | 137 | 63.61 |
| 08/11/2026 09:12 | 183 | 63.58 |
| 08/11/2026 09:12 | 119 | 63.60 |
| 08/11/2026 09:12 | 135 | 63.62 |
| 08/11/2026 09:12 | 28 | 63.64 |
| 08/11/2026 09:11 | 17 | 63.60 |
| 08/11/2026 09:11 | 108 | 63.62 |
| 08/11/2026 09:11 | 75 | 63.64 |
| 08/11/2026 09:09 | 60 | 63.73 |
| 08/11/2026 09:09 | 196 | 63.72 |
| 08/11/2026 09:09 | 25 | 63.68 |
| 08/11/2026 09:09 | 92 | 63.68 |
| 08/11/2026 09:09 | 92 | 63.68 |
| 08/11/2026 09:08 | 24 | 63.62 |
| 08/11/2026 09:08 | 6 | 63.62 |
| 08/11/2026 09:03 | 24 | 63.78 |
| 08/11/2026 09:03 | 376 | 63.76 |
| 08/11/2026 09:03 | 51 | 63.72 |
| 08/11/2026 09:03 | 160 | 63.74 |
| 08/11/2026 09:02 | 30 | 63.82 |
| 08/11/2026 09:02 | 16 | 63.82 |
| 08/11/2026 09:02 | 44 | 63.76 |
| 08/11/2026 09:01 | 64 | 63.62 |
| 08/11/2026 09:01 | 22 | 63.72 |
| 08/11/2026 09:01 | 25 | 63.70 |
| 08/11/2026 09:01 | 71 | 63.66 |
| 08/11/2026 09:01 | 9 | 63.82 |
| 08/11/2026 09:01 | 55 | 63.84 |
| 08/11/2026 09:01 | 62 | 63.84 |
| 08/11/2026 09:01 | 1 | 63.98 |
| 08/11/2026 09:00 | 88 | 63.80 |
| 08/11/2026 09:00 | 46 | 63.80 |
| 08/11/2026 09:00 | 1874 | 63.76 |