Brenntag N
BNR
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.04.2025 - 17:35:00
Geld
03.04.2025 - 17:30:00
Geld
Volumen 		Brief
03.04.2025 - 17:29:59
Brief
Volumen
58.34
-0.92 ( -1.55% )
57.90
168
57.96
94
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/03/2025 17:29 544 57.92
04/03/2025 17:29 106 57.90
04/03/2025 17:29 39 57.88
04/03/2025 17:29 163 57.88
04/03/2025 17:29 570 57.90
04/03/2025 17:29 360 57.92
04/03/2025 17:29 370 57.94
04/03/2025 17:29 25 57.98
04/03/2025 17:29 205 57.94
04/03/2025 17:29 73 57.94
04/03/2025 17:29 58 57.96
04/03/2025 17:29 80 57.96
04/03/2025 17:29 69 57.94
04/03/2025 17:29 373 57.96
04/03/2025 17:29 361 57.98
04/03/2025 17:29 202 57.96
04/03/2025 17:29 96 57.96
04/03/2025 17:29 31 57.94
04/03/2025 17:29 198 57.94
04/03/2025 17:29 205 57.94
04/03/2025 17:29 259 57.94
04/03/2025 17:29 205 57.96
04/03/2025 17:29 246 57.96
04/03/2025 17:29 82 57.96
04/03/2025 17:29 168 57.96
04/03/2025 17:29 205 57.96
04/03/2025 17:29 205 57.96
04/03/2025 17:29 30 57.94
04/03/2025 17:29 29 57.94
04/03/2025 17:29 408 57.96
04/03/2025 17:29 71 57.94
04/03/2025 17:29 168 57.94
04/03/2025 17:28 206 57.94
04/03/2025 17:28 201 57.94
04/03/2025 17:28 205 57.96
04/03/2025 17:28 117 57.96
04/03/2025 17:28 35 57.96
04/03/2025 17:28 205 57.96
04/03/2025 17:28 205 57.96
04/03/2025 17:28 42 57.96
04/03/2025 17:28 61 57.98
04/03/2025 17:28 144 57.98
04/03/2025 17:27 205 57.98
04/03/2025 17:27 12 57.98
04/03/2025 17:27 80 57.98
04/03/2025 17:26 168 58.00
04/03/2025 17:26 205 58.00
04/03/2025 17:26 30 58.00
04/03/2025 17:26 30 58.00
04/03/2025 17:26 100 58.00
04/03/2025 17:26 205 57.98
04/03/2025 17:26 103 57.98
04/03/2025 17:26 20 57.96
04/03/2025 17:25 93 57.94
04/03/2025 17:25 206 57.94
04/03/2025 17:25 373 57.94
04/03/2025 17:25 206 57.92
04/03/2025 17:25 86 57.92
04/03/2025 17:25 530 57.92
04/03/2025 17:24 1 57.94
04/03/2025 17:24 321 57.94
04/03/2025 17:24 18 57.90
04/03/2025 17:24 8 57.90
04/03/2025 17:23 34 57.92
04/03/2025 17:23 101 57.90
04/03/2025 17:23 358 57.90
04/03/2025 17:22 109 57.88
04/03/2025 17:22 100 57.88
04/03/2025 17:22 100 57.88
04/03/2025 17:22 72 57.88
04/03/2025 17:22 6 57.88
04/03/2025 17:22 17 57.88
04/03/2025 17:22 258 57.86
04/03/2025 17:22 35 57.90
04/03/2025 17:21 340 57.92
04/03/2025 17:21 16 57.90
04/03/2025 17:21 206 57.86
04/03/2025 17:21 10 57.86
04/03/2025 17:21 45 57.90
04/03/2025 17:21 168 57.88
04/03/2025 17:21 98 57.88
04/03/2025 17:21 70 57.88
04/03/2025 17:20 191 57.94
04/03/2025 17:20 63 57.96
04/03/2025 17:19 41 57.98
04/03/2025 17:19 11 57.98
04/03/2025 17:19 56 57.96
04/03/2025 17:19 92 57.96
04/03/2025 17:19 2 57.96
04/03/2025 17:18 8 57.98
04/03/2025 17:18 233 58.02
04/03/2025 17:16 133 58.04
04/03/2025 17:16 35 58.04
04/03/2025 17:15 13 58.04
04/03/2025 17:15 80 58.02
04/03/2025 17:15 191 58.00
04/03/2025 17:15 19 58.00
04/03/2025 17:15 92 57.98
04/03/2025 17:15 23 57.96
04/03/2025 17:14 98 57.96
04/03/2025 17:14 12 57.94
04/03/2025 17:14 28 57.96
04/03/2025 17:14 31 57.96
04/03/2025 17:14 59 57.96
04/03/2025 17:14 119 57.96
04/03/2025 17:14 9 57.98
04/03/2025 17:14 93 57.98
04/03/2025 17:14 84 57.98
04/03/2025 17:14 40 57.98
04/03/2025 17:14 293 57.96
04/03/2025 17:14 125 57.96
04/03/2025 17:14 373 57.94
04/03/2025 17:14 44 57.96
04/03/2025 17:14 122 57.96
04/03/2025 17:14 59 57.94
04/03/2025 17:14 59 57.94
04/03/2025 17:14 32 57.92
04/03/2025 17:14 59 57.94
04/03/2025 17:14 59 57.94
04/03/2025 17:14 98 57.94
04/03/2025 17:14 59 57.94
04/03/2025 17:14 59 57.94
04/03/2025 17:14 37 57.94
04/03/2025 17:14 57 57.94
04/03/2025 17:14 25 57.92
04/03/2025 17:13 32 57.94
04/03/2025 17:13 197 57.96
04/03/2025 17:13 46 57.96
04/03/2025 17:12 10 58.00
04/03/2025 17:12 50 58.00
04/03/2025 17:12 40 58.00
04/03/2025 17:12 248 58.00
04/03/2025 17:12 67 57.98
04/03/2025 17:12 101 57.98
04/03/2025 17:12 28 57.98
04/03/2025 17:12 53 57.98
04/03/2025 17:12 18 57.96
04/03/2025 17:12 12 57.96
04/03/2025 17:12 65 57.94
04/03/2025 17:12 74 57.94
04/03/2025 17:12 36 57.94
04/03/2025 17:12 75 57.92
04/03/2025 17:12 132 57.94
04/03/2025 17:12 14 57.92
04/03/2025 17:12 88 57.92
04/03/2025 17:12 7 57.92
04/03/2025 17:12 20 57.92
04/03/2025 17:12 9 57.92
04/03/2025 17:12 30 57.92
04/03/2025 17:12 168 57.92
04/03/2025 17:12 220 57.92
04/03/2025 17:11 32 57.92
04/03/2025 17:11 374 57.92
04/03/2025 17:11 55 57.90
04/03/2025 17:11 46 57.84
04/03/2025 17:11 316 57.80
04/03/2025 17:10 189 57.82
04/03/2025 17:10 69 57.80
04/03/2025 17:10 30 57.80
04/03/2025 17:10 24 57.76
04/03/2025 17:10 4 57.78
04/03/2025 17:10 8 57.78
04/03/2025 17:10 40 57.80
04/03/2025 17:10 121 57.80
04/03/2025 17:10 96 57.80
04/03/2025 17:10 34 57.80
04/03/2025 17:09 20 57.78
04/03/2025 17:08 26 57.78
04/03/2025 17:08 73 57.80
04/03/2025 17:08 95 57.82
04/03/2025 17:08 182 57.84
04/03/2025 17:06 51 57.86
04/03/2025 17:06 1 57.86
04/03/2025 17:06 673 57.82
04/03/2025 17:06 51 57.84
04/03/2025 17:06 430 57.86
04/03/2025 17:06 83 57.84
04/03/2025 17:05 155 57.82
04/03/2025 17:05 10 57.82
04/03/2025 17:05 37 57.86
04/03/2025 17:05 30 57.86
04/03/2025 17:05 476 57.86
04/03/2025 17:05 54 57.86
04/03/2025 17:05 101 57.88
04/03/2025 17:05 67 57.88
04/03/2025 17:05 537 57.86
04/03/2025 17:05 9 57.88
04/03/2025 17:05 27 57.96
04/03/2025 17:05 113 57.98
04/03/2025 17:05 230 57.98
04/03/2025 17:04 19 58.00
04/03/2025 17:04 45 57.98
04/03/2025 17:04 71 58.00
04/03/2025 17:04 192 58.00
04/03/2025 17:04 50 58.00
04/03/2025 17:04 24 58.00
04/03/2025 17:04 168 57.98
04/03/2025 17:04 98 57.98
04/03/2025 17:04 27 57.98
04/03/2025 17:04 143 58.00
04/03/2025 17:03 47 58.00
04/03/2025 17:03 168 58.00
04/03/2025 17:01 29 57.98
04/03/2025 17:01 105 58.00
04/03/2025 17:01 50 57.98
04/03/2025 17:01 102 57.96
04/03/2025 17:01 120 57.96
04/03/2025 17:00 42 57.96
04/03/2025 17:00 168 58.00
04/03/2025 17:00 94 58.00
04/03/2025 17:00 183 57.98
04/03/2025 17:00 90 58.00
04/03/2025 16:58 28 58.00
04/03/2025 16:57 26 58.02
04/03/2025 16:57 344 58.04
04/03/2025 16:56 52 57.96
04/03/2025 16:56 318 58.00
04/03/2025 16:56 24 58.00
04/03/2025 16:56 24 58.00
04/03/2025 16:56 24 58.00
04/03/2025 16:56 24 58.00
04/03/2025 16:56 4 58.00
04/03/2025 16:56 44 58.00
04/03/2025 16:56 168 57.98
04/03/2025 16:56 64 57.98
04/03/2025 16:56 27 57.98
04/03/2025 16:56 32 58.00
04/03/2025 16:56 136 58.00
04/03/2025 16:55 170 58.02
04/03/2025 16:55 34 57.98
04/03/2025 16:55 43 57.98
04/03/2025 16:55 253 58.00
04/03/2025 16:55 206 58.00
04/03/2025 16:53 2 58.06
04/03/2025 16:53 69 58.08
04/03/2025 16:53 32 58.08
04/03/2025 16:53 24 58.06
04/03/2025 16:53 34 58.08
04/03/2025 16:53 82 58.12
04/03/2025 16:53 2 58.14
04/03/2025 16:52 2 58.10
04/03/2025 16:52 100 58.10
04/03/2025 16:52 100 58.10
04/03/2025 16:51 8 58.08
04/03/2025 16:51 25 58.10
04/03/2025 16:51 134 58.14
04/03/2025 16:48 87 58.18
04/03/2025 16:48 79 58.18
04/03/2025 16:47 32 58.20
04/03/2025 16:47 23 58.20
04/03/2025 16:47 118 58.20
04/03/2025 16:47 10 58.22
04/03/2025 16:47 7 58.22
04/03/2025 16:47 146 58.22
04/03/2025 16:47 23 58.18
04/03/2025 16:47 34 58.16
04/03/2025 16:47 440 58.18
04/03/2025 16:46 16 58.16
04/03/2025 16:45 2 58.18
04/03/2025 16:45 19 58.16
04/03/2025 16:45 110 58.18
04/03/2025 16:45 41 58.20
04/03/2025 16:45 105 58.22
04/03/2025 16:43 72 58.24
04/03/2025 16:43 52 58.26
04/03/2025 16:43 203 58.22
04/03/2025 16:43 53 58.24
04/03/2025 16:43 53 58.24
04/03/2025 16:43 5 58.22
04/03/2025 16:42 149 58.26
04/03/2025 16:42 129 58.28
04/03/2025 16:42 154 58.28
04/03/2025 16:41 112 58.26
04/03/2025 16:41 11 58.26
04/03/2025 16:41 86 58.22
04/03/2025 16:41 94 58.20
04/03/2025 16:41 134 58.16
04/03/2025 16:40 33 58.22
04/03/2025 16:40 319 58.22
04/03/2025 16:40 78 58.24
04/03/2025 16:39 23 58.20
04/03/2025 16:39 31 58.22
04/03/2025 16:39 200 58.20
04/03/2025 16:38 119 58.26
04/03/2025 16:37 181 58.30
04/03/2025 16:37 96 58.24
04/03/2025 16:37 68 58.22
04/03/2025 16:36 4 58.24
04/03/2025 16:36 195 58.28
04/03/2025 16:36 128 58.28
04/03/2025 16:36 99 58.28
04/03/2025 16:36 304 58.28
04/03/2025 16:36 140 58.30
04/03/2025 16:36 112 58.30
04/03/2025 16:36 107 58.28
04/03/2025 16:35 12 58.26
04/03/2025 16:35 39 58.28
04/03/2025 16:35 63 58.28
04/03/2025 16:35 34 58.28
04/03/2025 16:35 90 58.26
04/03/2025 16:35 90 58.28
04/03/2025 16:35 180 58.26
04/03/2025 16:35 2 58.26
04/03/2025 16:35 76 58.26
04/03/2025 16:35 112 58.28