Brenntag N
BNR
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.05.2026 - 17:36:46
Geld
08.05.2026 - 17:36:46
Geld
Volumen 		Brief
08.05.2026 - 17:38:24
Brief
Volumen
60.90
-0.44 ( -0.72% )
60.90
420
60.90
470
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/08/2026 17:35 121155 60.90
05/08/2026 17:29 63 61.04
05/08/2026 17:29 14 61.02
05/08/2026 17:29 122 61.02
05/08/2026 17:29 27 61.02
05/08/2026 17:29 40 61.00
05/08/2026 17:29 123 61.00
05/08/2026 17:29 34 61.02
05/08/2026 17:28 163 60.98
05/08/2026 17:28 198 60.98
05/08/2026 17:28 123 61.00
05/08/2026 17:28 51 61.02
05/08/2026 17:28 337 61.02
05/08/2026 17:27 114 61.00
05/08/2026 17:27 55 60.98
05/08/2026 17:27 59 61.00
05/08/2026 17:27 145 61.02
05/08/2026 17:26 94 61.00
05/08/2026 17:26 79 61.02
05/08/2026 17:26 259 61.02
05/08/2026 17:25 62 61.00
05/08/2026 17:25 123 61.00
05/08/2026 17:24 310 61.00
05/08/2026 17:23 7 60.98
05/08/2026 17:23 484 61.02
05/08/2026 17:23 16 61.00
05/08/2026 17:23 260 61.00
05/08/2026 17:23 58 61.00
05/08/2026 17:22 46 61.02
05/08/2026 17:22 20 61.02
05/08/2026 17:22 68 61.00
05/08/2026 17:21 123 60.98
05/08/2026 17:21 123 61.00
05/08/2026 17:20 68 61.00
05/08/2026 17:20 30 60.98
05/08/2026 17:20 59 61.00
05/08/2026 17:19 123 61.02
05/08/2026 17:19 235 61.02
05/08/2026 17:19 95 61.04
05/08/2026 17:19 73 61.04
05/08/2026 17:18 323 61.06
05/08/2026 17:18 85 61.04
05/08/2026 17:18 36 61.04
05/08/2026 17:18 113 61.04
05/08/2026 17:18 57 61.04
05/08/2026 17:18 123 61.06
05/08/2026 17:17 11 61.06
05/08/2026 17:17 319 61.06
05/08/2026 17:17 23 61.02
05/08/2026 17:17 74 61.02
05/08/2026 17:17 77 61.02
05/08/2026 17:17 28 61.04
05/08/2026 17:17 333 61.02
05/08/2026 17:17 17 61.02
05/08/2026 17:17 329 61.00
05/08/2026 17:16 123 60.96
05/08/2026 17:16 120 60.96
05/08/2026 17:16 212 60.96
05/08/2026 17:15 24 60.96
05/08/2026 17:15 443 60.98
05/08/2026 17:15 372 60.98
05/08/2026 17:13 86 60.90
05/08/2026 17:13 72 60.88
05/08/2026 17:13 137 60.88
05/08/2026 17:12 26 60.86
05/08/2026 17:12 6 60.86
05/08/2026 17:12 104 60.84
05/08/2026 17:11 68 60.88
05/08/2026 17:11 18 60.88
05/08/2026 17:11 14 60.88
05/08/2026 17:11 30 60.90
05/08/2026 17:11 80 60.88
05/08/2026 17:11 145 60.86
05/08/2026 17:10 632 60.86
05/08/2026 17:10 123 60.84
05/08/2026 17:10 36 60.84
05/08/2026 17:10 15 60.86
05/08/2026 17:10 63 60.92
05/08/2026 17:10 25 60.94
05/08/2026 17:10 60 60.92
05/08/2026 17:10 23 60.92
05/08/2026 17:10 262 60.92
05/08/2026 17:10 324 60.90
05/08/2026 17:10 269 60.88
05/08/2026 17:09 251 60.86
05/08/2026 17:09 194 60.86
05/08/2026 17:09 56 60.84
05/08/2026 17:09 157 60.86
05/08/2026 17:09 46 60.86
05/08/2026 17:09 50 60.84
05/08/2026 17:08 39 60.82
05/08/2026 17:08 4 60.84
05/08/2026 17:08 2 60.84
05/08/2026 17:06 46 60.88
05/08/2026 17:06 106 60.86
05/08/2026 17:05 42 60.82
05/08/2026 17:05 15 60.82
05/08/2026 17:05 112 60.84
05/08/2026 17:05 139 60.88
05/08/2026 17:05 111 60.86
05/08/2026 17:04 11 60.82
05/08/2026 17:03 123 60.84
05/08/2026 17:02 82 60.82
05/08/2026 17:02 246 60.80
05/08/2026 17:02 278 60.78
05/08/2026 17:00 42 60.78
05/08/2026 17:00 108 60.80
05/08/2026 17:00 28 60.74
05/08/2026 17:00 10 60.74
05/08/2026 17:00 114 60.76
05/08/2026 17:00 48 60.76
05/08/2026 17:00 17 60.76
05/08/2026 17:00 123 60.78
05/08/2026 16:59 200 60.78
05/08/2026 16:59 123 60.74
05/08/2026 16:59 235 60.74
05/08/2026 16:59 103 60.70
05/08/2026 16:58 42 60.70
05/08/2026 16:58 84 60.68
05/08/2026 16:58 86 60.72
05/08/2026 16:57 6 60.76
05/08/2026 16:57 125 60.76
05/08/2026 16:56 18 60.78
05/08/2026 16:56 84 60.78
05/08/2026 16:56 256 60.80
05/08/2026 16:56 82 60.80
05/08/2026 16:55 171 60.84
05/08/2026 16:55 41 60.82
05/08/2026 16:54 12 60.78
05/08/2026 16:54 25 60.78
05/08/2026 16:54 36 60.80
05/08/2026 16:54 43 60.82
05/08/2026 16:54 46 60.82
05/08/2026 16:54 24 60.82
05/08/2026 16:54 57 60.82
05/08/2026 16:54 38 60.80
05/08/2026 16:53 70 60.78
05/08/2026 16:53 75 60.74
05/08/2026 16:53 40 60.76
05/08/2026 16:53 41 60.76
05/08/2026 16:53 153 60.78
05/08/2026 16:53 260 60.78
05/08/2026 16:52 115 60.80
05/08/2026 16:52 147 60.80
05/08/2026 16:52 12 60.82
05/08/2026 16:52 91 60.84
05/08/2026 16:52 535 60.86
05/08/2026 16:52 40 60.88
05/08/2026 16:52 123 60.88
05/08/2026 16:52 83 60.88
05/08/2026 16:52 348 60.90
05/08/2026 16:52 70 60.90
05/08/2026 16:52 16 60.90
05/08/2026 16:51 40 60.92
05/08/2026 16:50 46 60.90
05/08/2026 16:50 155 60.88
05/08/2026 16:50 42 60.88
05/08/2026 16:50 169 60.88
05/08/2026 16:48 42 60.86
05/08/2026 16:48 60 60.88
05/08/2026 16:48 84 60.86
05/08/2026 16:48 56 60.88
05/08/2026 16:46 56 60.86
05/08/2026 16:45 70 60.86
05/08/2026 16:45 42 60.86
05/08/2026 16:45 176 60.88
05/08/2026 16:45 18 60.86
05/08/2026 16:45 92 60.86
05/08/2026 16:45 43 60.84
05/08/2026 16:44 65 60.84
05/08/2026 16:44 142 60.84
05/08/2026 16:44 9 60.82
05/08/2026 16:44 20 60.84
05/08/2026 16:44 561 60.84
05/08/2026 16:42 42 60.86
05/08/2026 16:42 70 60.88
05/08/2026 16:42 111 60.88
05/08/2026 16:41 11 60.90
05/08/2026 16:41 56 60.90
05/08/2026 16:40 14 60.90
05/08/2026 16:40 182 60.90
05/08/2026 16:39 38 60.92
05/08/2026 16:37 3 60.90
05/08/2026 16:37 148 60.90
05/08/2026 16:36 35 60.90
05/08/2026 16:36 42 60.90
05/08/2026 16:36 23 60.92
05/08/2026 16:36 17 60.92