Large gap with delayed quotes
|
Last quote
05/11/2026
-
16:23:49
|
Bid
05/11/2026 -
16:23:50
|
Bid Volume |
Ask
05/11/2026 -
16:23:50
|
Ask Volume |
|---|---|---|---|---|
|
62.42
+1.52
(
+2.50% )
|
62.38
|
188 |
62.44
|
464 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/11/2026 16:22 | 67 | 62.46 |
| 05/11/2026 16:22 | 90 | 62.50 |
| 05/11/2026 16:22 | 126 | 62.50 |
| 05/11/2026 16:22 | 40 | 62.48 |
| 05/11/2026 16:21 | 8 | 62.46 |
| 05/11/2026 16:21 | 21 | 62.46 |
| 05/11/2026 16:21 | 174 | 62.48 |
| 05/11/2026 16:21 | 90 | 62.48 |
| 05/11/2026 16:21 | 156 | 62.52 |
| 05/11/2026 16:21 | 86 | 62.50 |
| 05/11/2026 16:21 | 75 | 62.52 |
| 05/11/2026 16:19 | 88 | 62.54 |
| 05/11/2026 16:19 | 118 | 62.56 |
| 05/11/2026 16:17 | 82 | 62.54 |
| 05/11/2026 16:16 | 75 | 62.54 |
| 05/11/2026 16:16 | 32 | 62.58 |
| 05/11/2026 16:15 | 106 | 62.58 |
| 05/11/2026 16:15 | 6 | 62.56 |
| 05/11/2026 16:15 | 48 | 62.56 |
| 05/11/2026 16:15 | 14 | 62.56 |
| 05/11/2026 16:15 | 90 | 62.50 |
| 05/11/2026 16:15 | 103 | 62.52 |
| 05/11/2026 16:14 | 28 | 62.48 |
| 05/11/2026 16:12 | 98 | 62.44 |
| 05/11/2026 16:12 | 1 | 62.44 |
| 05/11/2026 16:11 | 116 | 62.46 |
| 05/11/2026 16:11 | 811 | 62.46 |
| 05/11/2026 16:10 | 50 | 62.48 |
| 05/11/2026 16:10 | 29 | 62.48 |
| 05/11/2026 16:10 | 20 | 62.48 |
| 05/11/2026 16:09 | 90 | 62.54 |
| 05/11/2026 16:09 | 146 | 62.52 |
| 05/11/2026 16:09 | 47 | 62.50 |
| 05/11/2026 16:09 | 387 | 62.52 |
| 05/11/2026 16:09 | 90 | 62.50 |
| 05/11/2026 16:09 | 14 | 62.48 |
| 05/11/2026 16:09 | 5 | 62.48 |
| 05/11/2026 16:08 | 29 | 62.46 |
| 05/11/2026 16:08 | 23 | 62.44 |
| 05/11/2026 16:08 | 101 | 62.44 |
| 05/11/2026 16:06 | 35 | 62.40 |
| 05/11/2026 16:06 | 105 | 62.40 |
| 05/11/2026 16:05 | 1 | 62.40 |
| 05/11/2026 16:04 | 92 | 62.44 |
| 05/11/2026 16:03 | 12 | 62.44 |
| 05/11/2026 16:02 | 7 | 62.48 |
| 05/11/2026 16:02 | 151 | 62.48 |
| 05/11/2026 16:02 | 12 | 62.48 |
| 05/11/2026 16:02 | 69 | 62.48 |
| 05/11/2026 16:02 | 90 | 62.44 |
| 05/11/2026 16:02 | 445 | 62.46 |
| 05/11/2026 16:01 | 178 | 62.46 |
| 05/11/2026 15:59 | 28 | 62.48 |
| 05/11/2026 15:59 | 98 | 62.48 |
| 05/11/2026 15:59 | 95 | 62.50 |
| 05/11/2026 15:59 | 258 | 62.52 |
| 05/11/2026 15:59 | 56 | 62.56 |
| 05/11/2026 15:57 | 11 | 62.52 |
| 05/11/2026 15:57 | 10 | 62.54 |
| 05/11/2026 15:57 | 120 | 62.58 |
| 05/11/2026 15:57 | 278 | 62.54 |
| 05/11/2026 15:57 | 39 | 62.56 |
| 05/11/2026 15:57 | 28 | 62.56 |
| 05/11/2026 15:57 | 76 | 62.54 |
| 05/11/2026 15:56 | 13 | 62.54 |
| 05/11/2026 15:56 | 5 | 62.52 |
| 05/11/2026 15:56 | 52 | 62.52 |
| 05/11/2026 15:56 | 213 | 62.54 |
| 05/11/2026 15:55 | 90 | 62.56 |
| 05/11/2026 15:55 | 88 | 62.52 |
| 05/11/2026 15:55 | 88 | 62.50 |
| 05/11/2026 15:55 | 88 | 62.48 |
| 05/11/2026 15:54 | 47 | 62.46 |
| 05/11/2026 15:54 | 400 | 62.40 |
| 05/11/2026 15:54 | 495 | 62.40 |
| 05/11/2026 15:54 | 105 | 62.42 |
| 05/11/2026 15:52 | 119 | 62.42 |
| 05/11/2026 15:50 | 259 | 62.34 |
| 05/11/2026 15:50 | 3 | 62.30 |
| 05/11/2026 15:50 | 223 | 62.28 |
| 05/11/2026 15:50 | 106 | 62.26 |
| 05/11/2026 15:49 | 146 | 62.24 |
| 05/11/2026 15:48 | 20 | 62.22 |
| 05/11/2026 15:48 | 90 | 62.24 |
| 05/11/2026 15:47 | 174 | 62.22 |
| 05/11/2026 15:46 | 73 | 62.14 |
| 05/11/2026 15:46 | 103 | 62.20 |
| 05/11/2026 15:45 | 82 | 62.24 |
| 05/11/2026 15:45 | 28 | 62.20 |
| 05/11/2026 15:44 | 11 | 62.20 |
| 05/11/2026 15:44 | 90 | 62.20 |
| 05/11/2026 15:43 | 151 | 62.30 |
| 05/11/2026 15:42 | 67 | 62.30 |
| 05/11/2026 15:42 | 92 | 62.30 |
| 05/11/2026 15:41 | 90 | 62.36 |
| 05/11/2026 15:41 | 17 | 62.34 |
| 05/11/2026 15:41 | 65 | 62.34 |
| 05/11/2026 15:40 | 46 | 62.36 |
| 05/11/2026 15:39 | 5 | 62.34 |
| 05/11/2026 15:39 | 24 | 62.36 |
| 05/11/2026 15:37 | 9 | 62.40 |
| 05/11/2026 15:36 | 57 | 62.40 |
| 05/11/2026 15:35 | 18 | 62.40 |
| 05/11/2026 15:35 | 44 | 62.40 |
| 05/11/2026 15:35 | 18 | 62.40 |
| 05/11/2026 15:35 | 212 | 62.36 |
| 05/11/2026 15:34 | 39 | 62.36 |
| 05/11/2026 15:34 | 8 | 62.38 |
| 05/11/2026 15:34 | 1 | 62.38 |
| 05/11/2026 15:32 | 48 | 62.36 |
| 05/11/2026 15:32 | 5 | 62.36 |
| 05/11/2026 15:31 | 31 | 62.36 |
| 05/11/2026 15:31 | 5 | 62.36 |
| 05/11/2026 15:31 | 160 | 62.40 |
| 05/11/2026 15:31 | 136 | 62.36 |
| 05/11/2026 15:31 | 39 | 62.36 |
| 05/11/2026 15:31 | 146 | 62.34 |
| 05/11/2026 15:31 | 90 | 62.32 |
| 05/11/2026 15:30 | 224 | 62.38 |
| 05/11/2026 15:30 | 90 | 62.36 |
| 05/11/2026 15:30 | 39 | 62.34 |
| 05/11/2026 15:29 | 89 | 62.28 |
| 05/11/2026 15:29 | 49 | 62.28 |
| 05/11/2026 15:29 | 241 | 62.26 |
| 05/11/2026 15:29 | 166 | 62.28 |
| 05/11/2026 15:29 | 327 | 62.30 |
| 05/11/2026 15:29 | 15 | 62.32 |
| 05/11/2026 15:29 | 322 | 62.34 |
| 05/11/2026 15:29 | 309 | 62.28 |
| 05/11/2026 15:29 | 145 | 62.30 |
| 05/11/2026 15:29 | 108 | 62.32 |
| 05/11/2026 15:29 | 114 | 62.32 |
| 05/11/2026 15:29 | 88 | 62.32 |
| 05/11/2026 15:29 | 42 | 62.30 |
| 05/11/2026 15:29 | 88 | 62.28 |
| 05/11/2026 15:29 | 3 | 62.32 |
| 05/11/2026 15:28 | 144 | 62.34 |
| 05/11/2026 15:28 | 232 | 62.32 |
| 05/11/2026 15:28 | 2 | 62.32 |
| 05/11/2026 15:28 | 25 | 62.32 |
| 05/11/2026 15:28 | 45 | 62.34 |
| 05/11/2026 15:28 | 115 | 62.34 |
| 05/11/2026 15:28 | 11 | 62.32 |
| 05/11/2026 15:27 | 44 | 62.36 |
| 05/11/2026 15:27 | 160 | 62.34 |
| 05/11/2026 15:27 | 160 | 62.34 |
| 05/11/2026 15:27 | 160 | 62.34 |
| 05/11/2026 15:27 | 120 | 62.34 |
| 05/11/2026 15:27 | 40 | 62.34 |
| 05/11/2026 15:27 | 160 | 62.34 |
| 05/11/2026 15:27 | 160 | 62.36 |
| 05/11/2026 15:27 | 160 | 62.36 |
| 05/11/2026 15:27 | 112 | 62.38 |