Brenntag N
BNR
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
08/14/2026 - 17:35:21
Bid
08/14/2026 - 17:30:00
Bid
Volume 		Ask
08/14/2026 - 17:30:00
Ask
Volume
61.38
+0.78 ( +1.29% )
61.48
34
61.52
159
More information
Analysis by TheScreener
11.08.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/14/2026 17:35 115260 61.38
08/14/2026 17:29 234 61.48
08/14/2026 17:29 287 61.48
08/14/2026 17:29 90 61.50
08/14/2026 17:29 23 61.50
08/14/2026 17:29 2 61.50
08/14/2026 17:29 5 61.50
08/14/2026 17:29 90 61.48
08/14/2026 17:29 150 61.46
08/14/2026 17:29 1 61.48
08/14/2026 17:28 122 61.50
08/14/2026 17:28 90 61.50
08/14/2026 17:28 85 61.50
08/14/2026 17:28 272 61.50
08/14/2026 17:28 52 61.48
08/14/2026 17:28 387 61.46
08/14/2026 17:27 93 61.46
08/14/2026 17:27 210 61.46
08/14/2026 17:27 90 61.46
08/14/2026 17:27 72 61.46
08/14/2026 17:27 454 61.44
08/14/2026 17:27 232 61.46
08/14/2026 17:27 14 61.50
08/14/2026 17:27 93 61.48
08/14/2026 17:26 4 61.48
08/14/2026 17:26 98 61.46
08/14/2026 17:26 66 61.46
08/14/2026 17:26 136 61.46
08/14/2026 17:26 36 61.46
08/14/2026 17:25 27 61.44
08/14/2026 17:25 11 61.44
08/14/2026 17:25 16 61.44
08/14/2026 17:25 11 61.44
08/14/2026 17:25 106 61.44
08/14/2026 17:24 90 61.46
08/14/2026 17:24 175 61.46
08/14/2026 17:24 61 61.46
08/14/2026 17:23 11 61.46
08/14/2026 17:23 26 61.46
08/14/2026 17:23 90 61.46
08/14/2026 17:22 58 61.46
08/14/2026 17:22 29 61.46
08/14/2026 17:22 139 61.46
08/14/2026 17:22 70 61.44
08/14/2026 17:21 90 61.46
08/14/2026 17:21 185 61.46
08/14/2026 17:21 25 61.46
08/14/2026 17:21 64 61.46
08/14/2026 17:20 64 61.44
08/14/2026 17:20 108 61.46
08/14/2026 17:20 213 61.44
08/14/2026 17:20 85 61.44
08/14/2026 17:20 435 61.42
08/14/2026 17:20 90 61.40
08/14/2026 17:19 159 61.40
08/14/2026 17:19 72 61.42
08/14/2026 17:19 190 61.42
08/14/2026 17:19 2 61.42
08/14/2026 17:19 91 61.42
08/14/2026 17:18 20 61.42
08/14/2026 17:18 251 61.42
08/14/2026 17:16 18 61.40
08/14/2026 17:16 120 61.40
08/14/2026 17:16 90 61.40
08/14/2026 17:15 5 61.42
08/14/2026 17:15 114 61.40
08/14/2026 17:15 202 61.44
08/14/2026 17:15 5 61.46
08/14/2026 17:14 7 61.46
08/14/2026 17:14 188 61.46
08/14/2026 17:13 109 61.44
08/14/2026 17:13 96 61.42
08/14/2026 17:13 90 61.42
08/14/2026 17:12 45 61.44
08/14/2026 17:12 72 61.44
08/14/2026 17:12 90 61.46
08/14/2026 17:12 45 61.46
08/14/2026 17:11 38 61.42
08/14/2026 17:11 45 61.38
08/14/2026 17:11 90 61.40
08/14/2026 17:11 1 61.44
08/14/2026 17:10 63 61.46
08/14/2026 17:10 12 61.48
08/14/2026 17:10 36 61.50
08/14/2026 17:10 54 61.50
08/14/2026 17:10 159 61.50
08/14/2026 17:08 63 61.48
08/14/2026 17:08 212 61.46
08/14/2026 17:08 160 61.52
08/14/2026 17:08 102 61.56
08/14/2026 17:07 55 61.54
08/14/2026 17:07 50 61.54
08/14/2026 17:06 11 61.54
08/14/2026 17:05 48 61.58
08/14/2026 17:05 126 61.58
08/14/2026 17:04 115 61.60
08/14/2026 17:04 5 61.58
08/14/2026 17:03 45 61.58
08/14/2026 17:03 185 61.62
08/14/2026 17:03 9 61.62
08/14/2026 17:03 75 61.62
08/14/2026 17:03 70 61.66
08/14/2026 17:03 4 61.68
08/14/2026 17:03 8 61.68
08/14/2026 17:02 44 61.70
08/14/2026 17:02 220 61.68
08/14/2026 17:02 209 61.66
08/14/2026 17:01 86 61.62
08/14/2026 17:01 133 61.58
08/14/2026 17:01 171 61.56
08/14/2026 17:01 64 61.58
08/14/2026 17:01 159 61.58
08/14/2026 17:01 50 61.56
08/14/2026 17:01 137 61.58
08/14/2026 17:01 86 61.62
08/14/2026 17:01 212 61.60
08/14/2026 17:00 170 61.58
08/14/2026 17:00 276 61.56
08/14/2026 17:00 146 61.54
08/14/2026 17:00 72 61.52
08/14/2026 17:00 40 61.54
08/14/2026 16:59 105 61.52
08/14/2026 16:59 19 61.52
08/14/2026 16:58 106 61.50
08/14/2026 16:58 106 61.48
08/14/2026 16:57 90 61.44
08/14/2026 16:55 22 61.42
08/14/2026 16:55 22 61.43
08/14/2026 16:55 39 61.44
08/14/2026 16:55 106 61.48
08/14/2026 16:55 71 61.48
08/14/2026 16:55 71 61.44
08/14/2026 16:55 182 61.40
08/14/2026 16:55 158 61.36
08/14/2026 16:55 97 61.34
08/14/2026 16:54 90 61.36
08/14/2026 16:54 90 61.36
08/14/2026 16:54 13 61.36
08/14/2026 16:54 77 61.36
08/14/2026 16:54 69 61.36
08/14/2026 16:54 90 61.36
08/14/2026 16:54 90 61.36
08/14/2026 16:54 24 61.34
08/14/2026 16:54 146 61.36
08/14/2026 16:54 71 61.36
08/14/2026 16:54 64 61.32
08/14/2026 16:54 33 61.32
08/14/2026 16:54 101 61.30
08/14/2026 16:54 38 61.32
08/14/2026 16:54 122 61.30
08/14/2026 16:54 45 61.28
08/14/2026 16:54 90 61.28
08/14/2026 16:54 90 61.26
08/14/2026 16:54 90 61.26
08/14/2026 16:54 493 61.26
08/14/2026 16:54 211 61.24
08/14/2026 16:54 71 61.22
08/14/2026 16:52 102 61.16
08/14/2026 16:51 109 61.14
08/14/2026 16:51 181 61.10
08/14/2026 16:50 46 61.10
08/14/2026 16:49 143 61.14
08/14/2026 16:49 123 61.12
08/14/2026 16:49 66 61.10
08/14/2026 16:49 10 61.10
08/14/2026 16:49 214 61.08
08/14/2026 16:48 94 61.06
08/14/2026 16:48 17 61.06
08/14/2026 16:48 48 61.08
08/14/2026 16:46 39 61.10
08/14/2026 16:46 16 61.10
08/14/2026 16:46 46 61.08
08/14/2026 16:45 104 61.08
08/14/2026 16:44 102 61.04
08/14/2026 16:43 40 61.02
08/14/2026 16:42 58 61.04
08/14/2026 16:40 100 61.08
08/14/2026 16:40 100 61.06
08/14/2026 16:39 90 61.04
08/14/2026 16:39 8 61.04
08/14/2026 16:38 66 61.04
08/14/2026 16:37 104 61.08
08/14/2026 16:36 17 61.08
08/14/2026 16:35 83 61.06
08/14/2026 16:35 26 61.08
08/14/2026 16:34 98 61.10
08/14/2026 16:33 96 61.08
08/14/2026 16:33 1 61.06
08/14/2026 16:32 221 61.04
08/14/2026 16:31 108 61.02
08/14/2026 16:29 267 61.06
08/14/2026 16:28 195 61.08
08/14/2026 16:27 16 61.08
08/14/2026 16:27 101 61.08
08/14/2026 16:27 8 61.10
08/14/2026 16:26 245 61.14
08/14/2026 16:25 43 61.16
08/14/2026 16:25 90 61.14
08/14/2026 16:24 75 61.20
08/14/2026 16:24 30 61.18
08/14/2026 16:24 31 61.18
08/14/2026 16:24 11 61.18
08/14/2026 16:24 100 61.22
08/14/2026 16:24 30 61.20
08/14/2026 16:24 58 61.20
08/14/2026 16:22 49 61.18
08/14/2026 16:22 184 61.16
08/14/2026 16:22 88 61.14
08/14/2026 16:21 75 61.12
08/14/2026 16:20 54 61.12
08/14/2026 16:20 82 61.14
08/14/2026 16:20 388 61.14
08/14/2026 16:20 251 61.16
08/14/2026 16:18 5 61.22
08/14/2026 16:18 5 61.24
08/14/2026 16:17 80 61.28
08/14/2026 16:17 90 61.26
08/14/2026 16:16 9 61.26
08/14/2026 16:15 46 61.26
08/14/2026 16:15 142 61.28
08/14/2026 16:15 216 61.28
08/14/2026 16:14 160 61.26
08/14/2026 16:12 39 61.22
08/14/2026 16:12 137 61.22
08/14/2026 16:11 71 61.24
08/14/2026 16:11 60 61.20
08/14/2026 16:11 11 61.20
08/14/2026 16:11 2 61.20
08/14/2026 16:11 40 61.18
08/14/2026 16:10 122 61.16
08/14/2026 16:09 90 61.14
08/14/2026 16:09 119 61.12
08/14/2026 16:08 27 61.10
08/14/2026 16:08 12 61.10
08/14/2026 16:08 7 61.08
08/14/2026 16:08 32 61.08
08/14/2026 16:07 39 61.06
08/14/2026 16:07 42 61.06
08/14/2026 16:06 33 61.02
08/14/2026 16:06 12 61.06
08/14/2026 16:06 13 61.06
08/14/2026 16:06 52 61.08
08/14/2026 16:06 1 61.10
08/14/2026 16:05 45 61.08
08/14/2026 16:05 50 61.08
08/14/2026 16:05 71 61.10
08/14/2026 16:05 40 61.08
08/14/2026 16:05 94 61.08
08/14/2026 16:05 39 61.06
08/14/2026 16:04 71 61.06
08/14/2026 16:04 2 61.04
08/14/2026 16:04 110 61.04
08/14/2026 16:04 164 61.02
08/14/2026 16:04 69 61.00
08/14/2026 16:04 99 61.00
08/14/2026 16:03 97 60.98
08/14/2026 16:03 69 61.00
08/14/2026 16:03 78 61.02
08/14/2026 16:01 74 61.00
08/14/2026 16:01 2 61.00
08/14/2026 16:01 112 60.98
08/14/2026 15:59 80 61.00
08/14/2026 15:59 2 60.98
08/14/2026 15:59 3 61.00
08/14/2026 15:57 12 61.02
08/14/2026 15:57 51 61.02
08/14/2026 15:57 78 61.02
08/14/2026 15:57 248 61.00
08/14/2026 15:55 94 60.98
08/14/2026 15:55 39 61.00
08/14/2026 15:55 76 60.96
08/14/2026 15:55 76 60.94
08/14/2026 15:54 252 60.98
08/14/2026 15:53 78 61.00
08/14/2026 15:53 80 60.98
08/14/2026 15:52 102 60.96
08/14/2026 15:51 260 61.00
08/14/2026 15:51 170 61.04
08/14/2026 15:50 49 61.04
08/14/2026 15:50 30 61.04
08/14/2026 15:50 1 61.00
08/14/2026 15:49 551 61.02
08/14/2026 15:49 243 61.04
08/14/2026 15:49 212 61.04
08/14/2026 15:48 145 61.06
08/14/2026 15:48 22 61.06
08/14/2026 15:48 142 61.04
08/14/2026 15:47 1 61.02
08/14/2026 15:47 4 61.02
08/14/2026 15:45 40 61.14
08/14/2026 15:45 28 61.14
08/14/2026 15:43 57 61.22
08/14/2026 15:43 9 61.24
08/14/2026 15:42 30 61.24
08/14/2026 15:38 47 61.32
08/14/2026 15:35 352 61.26
08/14/2026 15:34 11 61.26
08/14/2026 15:33 2 61.22
08/14/2026 15:32 27 61.28
08/14/2026 15:32 18 61.28
08/14/2026 15:32 36 61.32
08/14/2026 15:31 10 61.36
08/14/2026 15:31 2 61.36
08/14/2026 15:30 45 61.32
08/14/2026 15:30 33 61.30
08/14/2026 15:29 1 61.36
08/14/2026 15:24 142 61.34
08/14/2026 15:23 160 61.38
08/14/2026 15:23 30 61.40
08/14/2026 15:20 3 61.40
08/14/2026 15:20 126 61.42
08/14/2026 15:20 3 61.46
08/14/2026 15:20 8 61.46
08/14/2026 15:20 190 61.48
08/14/2026 15:19 289 61.54
08/14/2026 15:19 261 61.52
08/14/2026 15:18 502 61.50
08/14/2026 15:18 90 61.50
08/14/2026 15:17 100 61.48
08/14/2026 15:16 2 61.50
08/14/2026 15:15 19 61.46
08/14/2026 15:15 115 61.46
08/14/2026 15:13 1 61.44
08/14/2026 15:08 171 61.44
08/14/2026 15:08 27 61.46
08/14/2026 15:08 30 61.46
08/14/2026 15:08 30 61.46
08/14/2026 15:08 17 61.46
08/14/2026 15:05 59 61.46
08/14/2026 15:05 12 61.46
08/14/2026 15:03 81 61.42
08/14/2026 15:03 40 61.42
08/14/2026 15:01 11 61.38
08/14/2026 15:01 1 61.40
08/14/2026 15:00 11 61.40
08/14/2026 15:00 79 61.40
08/14/2026 14:59 220 61.36
08/14/2026 14:59 90 61.38
08/14/2026 14:59 203 61.38
08/14/2026 14:58 85 61.38
08/14/2026 14:58 36 61.36
08/14/2026 14:58 90 61.36
08/14/2026 14:58 211 61.32
08/14/2026 14:58 18 61.34
08/14/2026 14:58 59 61.34
08/14/2026 14:58 36 61.34
08/14/2026 14:58 174 61.36
08/14/2026 14:58 76 61.32
08/14/2026 14:58 193 61.32
08/14/2026 14:58 45 61.34
08/14/2026 14:58 82 61.34
08/14/2026 14:58 133 61.36
08/14/2026 14:58 16 61.34
08/14/2026 14:58 23 61.36
08/14/2026 14:58 45 61.34
08/14/2026 14:58 50 61.34
08/14/2026 14:58 90 61.32
08/14/2026 14:58 140 61.34
08/14/2026 14:58 141 61.32
08/14/2026 14:58 66 61.32
08/14/2026 14:58 406 61.30
08/14/2026 14:58 84 61.28
08/14/2026 14:58 53 61.26
08/14/2026 14:55 224 61.26
08/14/2026 14:54 1 61.30
08/14/2026 14:51 2 61.26
08/14/2026 14:49 88 61.18
08/14/2026 14:49 1 61.20
08/14/2026 14:49 104 61.16
08/14/2026 14:48 26 61.14
08/14/2026 14:46 155 61.16
08/14/2026 14:46 90 61.16
08/14/2026 14:43 250 61.20
08/14/2026 14:43 2 61.20
08/14/2026 14:41 86 61.18
08/14/2026 14:35 60 61.12
08/14/2026 14:34 30 61.16
08/14/2026 14:34 141 61.16
08/14/2026 14:31 8 61.20
08/14/2026 14:31 8 61.22
08/14/2026 14:30 49 61.16
08/14/2026 14:30 26 61.16
08/14/2026 14:30 70 61.20
08/14/2026 14:30 9 61.20
08/14/2026 14:30 17 61.20
08/14/2026 14:30 137 61.22
08/14/2026 14:30 61 61.24
08/14/2026 14:30 30 61.26
08/14/2026 14:30 49 61.28
08/14/2026 14:30 30 61.28
08/14/2026 14:29 30 61.30
08/14/2026 14:29 30 61.28
08/14/2026 14:29 1 61.30
08/14/2026 14:29 7 61.30
08/14/2026 14:29 146 61.30
08/14/2026 14:28 53 61.30
08/14/2026 14:25 99 61.30
08/14/2026 14:18 100 61.26
08/14/2026 14:18 85 61.28
08/14/2026 14:17 5 61.24
08/14/2026 14:16 1 61.24
08/14/2026 14:16 17 61.28
08/14/2026 14:14 71 61.26
08/14/2026 14:13 150 61.16
08/14/2026 14:13 488 61.16
08/14/2026 14:12 71 61.16
08/14/2026 14:11 2 61.12
08/14/2026 14:08 80 61.12
08/14/2026 14:06 46 61.14
08/14/2026 14:05 230 61.14
08/14/2026 14:05 200 61.10
08/14/2026 14:05 85 61.08
08/14/2026 14:02 90 61.06
08/14/2026 14:02 172 61.04
08/14/2026 14:02 31 61.06
08/14/2026 14:02 6 61.08
08/14/2026 14:02 2 61.08
08/14/2026 14:02 9 61.06
08/14/2026 14:02 18 61.06
08/14/2026 14:02 214 61.06
08/14/2026 13:54 6 60.98
08/14/2026 13:54 48 61.00
08/14/2026 13:49 60 61.02
08/14/2026 13:49 23 61.02
08/14/2026 13:49 9 61.02
08/14/2026 13:49 11 61.02
08/14/2026 13:40 26 61.00
08/14/2026 13:37 284 61.00
08/14/2026 13:35 46 61.02
08/14/2026 13:35 126 61.02
08/14/2026 13:35 46 61.02
08/14/2026 13:35 147 61.00
08/14/2026 13:35 228 61.02
08/14/2026 13:35 50 61.06
08/14/2026 13:33 36 61.06
08/14/2026 13:32 183 61.06
08/14/2026 13:32 45 61.00
08/14/2026 13:32 11 61.00
08/14/2026 13:32 28 61.00
08/14/2026 13:32 339 61.00
08/14/2026 13:32 254 61.00
08/14/2026 13:32 12 61.00
08/14/2026 13:32 85 61.00
08/14/2026 13:32 254 61.00
08/14/2026 13:32 254 61.00
08/14/2026 13:32 87 60.98
08/14/2026 13:30 1 60.92
08/14/2026 13:26 60 60.94
08/14/2026 13:26 26 60.98
08/14/2026 13:26 12 61.00
08/14/2026 13:26 97 61.00
08/14/2026 13:26 254 61.00
08/14/2026 13:26 191 61.00
08/14/2026 13:26 8 61.00
08/14/2026 13:26 55 61.00
08/14/2026 13:26 617 61.00
08/14/2026 13:26 71 61.02
08/14/2026 13:26 354 61.00
08/14/2026 13:25 60 60.94
08/14/2026 13:25 97 60.92
08/14/2026 13:24 60 60.92
08/14/2026 13:24 60 60.90
08/14/2026 13:24 60 60.94
08/14/2026 13:24 462 60.92
08/14/2026 13:19 30 60.86
08/14/2026 13:19 126 60.86
08/14/2026 13:19 23 60.82
08/14/2026 13:19 3 60.82
08/14/2026 13:18 36 60.86
08/14/2026 13:17 135 60.86
08/14/2026 13:15 10 60.80
08/14/2026 13:15 33 60.82
08/14/2026 13:04 52 60.80
08/14/2026 13:04 208 60.82
08/14/2026 13:03 30 60.82
08/14/2026 13:03 36 60.84
08/14/2026 13:03 5 60.82
08/14/2026 13:03 50 60.80
08/14/2026 13:02 276 60.80
08/14/2026 13:02 46 60.74
08/14/2026 13:02 28 60.76
08/14/2026 13:02 67 60.75
08/14/2026 13:02 152 60.76
08/14/2026 13:02 75 60.78
08/14/2026 13:02 10 60.78
08/14/2026 13:02 75 60.80
08/14/2026 13:02 75 60.78
08/14/2026 13:02 8 60.76
08/14/2026 13:02 60 60.74
08/14/2026 13:02 68 60.76
08/14/2026 13:02 75 60.74
08/14/2026 13:02 30 60.76
08/14/2026 13:02 12 60.76
08/14/2026 13:02 60 60.76
08/14/2026 13:02 578 60.76
08/14/2026 13:02 15 60.78
08/14/2026 13:02 3 60.86
08/14/2026 13:02 2143 60.86
08/14/2026 12:59 9 60.80
08/14/2026 12:55 148 60.80
08/14/2026 12:55 47 60.78
08/14/2026 12:55 92 60.74
08/14/2026 12:55 313 60.74
08/14/2026 12:55 244 60.72
08/14/2026 12:55 61 60.74
08/14/2026 12:53 100 60.76
08/14/2026 12:51 2 60.76
08/14/2026 12:47 188 60.76
08/14/2026 12:41 39 60.78
08/14/2026 12:41 68 60.80
08/14/2026 12:41 55 60.80
08/14/2026 12:32 50 60.80
08/14/2026 12:31 104 60.78
08/14/2026 12:31 204 60.80
08/14/2026 12:31 246 60.78
08/14/2026 12:31 123 60.80
08/14/2026 12:30 1 60.82
08/14/2026 12:22 2 60.82
08/14/2026 12:17 15 60.82
08/14/2026 12:17 50 60.82
08/14/2026 12:17 73 60.84
08/14/2026 12:16 30 60.84
08/14/2026 12:16 20 60.86
08/14/2026 12:14 52 60.88
08/14/2026 12:08 8 60.88
08/14/2026 12:03 246 60.86
08/14/2026 12:02 40 60.88
08/14/2026 12:02 41 60.90
08/14/2026 11:48 77 60.88
08/14/2026 11:47 100 60.88
08/14/2026 11:47 72 60.92
08/14/2026 11:47 11 60.88
08/14/2026 11:46 39 60.84
08/14/2026 11:46 160 60.86
08/14/2026 11:46 76 60.90
08/14/2026 11:46 66 60.90
08/14/2026 11:45 67 60.90
08/14/2026 11:45 72 60.90
08/14/2026 11:45 68 60.88
08/14/2026 11:45 68 60.88
08/14/2026 11:45 236 60.86
08/14/2026 11:45 1 60.86
08/14/2026 11:45 1 60.86
08/14/2026 11:45 88 60.86
08/14/2026 11:45 150 60.86
08/14/2026 11:45 49 60.84
08/14/2026 11:43 14 60.80
08/14/2026 11:43 15 60.80
08/14/2026 11:41 73 60.78
08/14/2026 11:41 75 60.74
08/14/2026 11:36 220 60.76
08/14/2026 11:36 4 60.76
08/14/2026 11:36 9 60.76
08/14/2026 11:36 77 60.78
08/14/2026 11:36 29 60.78
08/14/2026 11:36 100 60.80
08/14/2026 11:29 9 60.90
08/14/2026 11:28 41 60.88
08/14/2026 11:28 59 60.90
08/14/2026 11:28 177 60.92
08/14/2026 11:28 70 60.92
08/14/2026 11:26 68 60.96
08/14/2026 11:26 56 60.96
08/14/2026 11:24 3 60.98
08/14/2026 11:18 30 60.94
08/14/2026 11:16 1 60.94
08/14/2026 11:16 30 60.92
08/14/2026 11:16 50 60.90
08/14/2026 11:16 371 60.92
08/14/2026 11:13 9 60.92
08/14/2026 11:13 58 60.92
08/14/2026 11:11 2 60.90
08/14/2026 11:08 30 60.90
08/14/2026 11:06 2 60.92
08/14/2026 11:03 107 60.88
08/14/2026 11:03 132 60.86
08/14/2026 11:03 78 60.82
08/14/2026 11:03 46 60.84
08/14/2026 11:01 71 60.84
08/14/2026 11:00 2 60.88
08/14/2026 11:00 50 60.84
08/14/2026 10:38 45 60.82
08/14/2026 10:35 126 60.88
08/14/2026 10:34 145 60.94
08/14/2026 10:34 7 60.92
08/14/2026 10:34 26 60.92
08/14/2026 10:34 269 60.94
08/14/2026 10:34 59 60.94
08/14/2026 10:34 195 60.94
08/14/2026 10:34 98 60.94
08/14/2026 10:31 55 60.94
08/14/2026 10:29 2 61.00
08/14/2026 10:29 108 61.00
08/14/2026 10:28 2 61.04
08/14/2026 10:27 10 61.04
08/14/2026 10:27 57 61.02
08/14/2026 10:25 89 60.96
08/14/2026 10:22 88 60.96
08/14/2026 10:18 12 60.94
08/14/2026 10:18 44 60.96
08/14/2026 10:18 374 60.94
08/14/2026 10:18 59 60.86
08/14/2026 10:17 18 60.84
08/14/2026 10:15 1 60.86
08/14/2026 10:14 16 60.92
08/14/2026 10:14 45 60.94
08/14/2026 10:14 147 60.92
08/14/2026 10:05 6 60.82
08/14/2026 10:01 120 60.84
08/14/2026 09:59 21 60.96
08/14/2026 09:58 22 61.00
08/14/2026 09:58 49 60.98
08/14/2026 09:58 57 60.96
08/14/2026 09:58 50 60.98
08/14/2026 09:56 69 61.02
08/14/2026 09:56 69 61.06
08/14/2026 09:55 56 61.04
08/14/2026 09:55 13 61.04
08/14/2026 09:50 45 60.98
08/14/2026 09:50 215 60.96
08/14/2026 09:50 100 60.98
08/14/2026 09:49 48 61.00
08/14/2026 09:45 58 60.98
08/14/2026 09:45 104 60.98
08/14/2026 09:43 2 61.00
08/14/2026 09:40 48 60.98
08/14/2026 09:40 84 60.92
08/14/2026 09:40 22 60.92
08/14/2026 09:40 395 60.94
08/14/2026 09:38 125 61.00
08/14/2026 09:37 100 60.96
08/14/2026 09:34 239 60.96
08/14/2026 09:33 41 60.97
08/14/2026 09:32 49 61.00
08/14/2026 09:32 92 60.98
08/14/2026 09:30 92 60.92
08/14/2026 09:30 95 60.88
08/14/2026 09:29 35 60.90
08/14/2026 09:29 38 60.86
08/14/2026 09:28 2 60.86
08/14/2026 09:27 73 60.82
08/14/2026 09:25 179 60.80
08/14/2026 09:24 37 60.82
08/14/2026 09:22 35 60.84
08/14/2026 09:20 1 60.94
08/14/2026 09:20 1 60.94
08/14/2026 09:18 2 60.94
08/14/2026 09:18 7 60.94
08/14/2026 09:17 118 60.92
08/14/2026 09:17 66 60.92
08/14/2026 09:15 10 61.02
08/14/2026 09:14 46 61.04
08/14/2026 09:12 2 61.14
08/14/2026 09:11 120 61.08
08/14/2026 09:11 5 61.06
08/14/2026 09:11 62 61.06
08/14/2026 09:11 62 61.06
08/14/2026 09:11 150 61.06
08/14/2026 09:11 325 61.08
08/14/2026 09:11 374 61.10
08/14/2026 09:10 2 61.16
08/14/2026 09:10 140 61.14
08/14/2026 09:10 57 61.18
08/14/2026 09:09 8 61.10
08/14/2026 09:08 75 61.12
08/14/2026 09:08 102 61.12
08/14/2026 09:08 30 61.12
08/14/2026 09:08 4 61.14
08/14/2026 09:08 15 61.14
08/14/2026 09:08 22 61.14
08/14/2026 09:08 75 61.08
08/14/2026 09:06 1 61.04
08/14/2026 09:04 12 61.06
08/14/2026 09:04 2 61.08
08/14/2026 09:03 61 61.12
08/14/2026 09:02 3 61.20
08/14/2026 09:02 127 61.22
08/14/2026 09:01 1 61.28
08/14/2026 09:01 51 61.28
08/14/2026 09:01 133 61.22
08/14/2026 09:01 80 61.20
08/14/2026 09:01 46 61.16
08/14/2026 09:01 41 61.12
08/14/2026 09:00 50 61.20
08/14/2026 09:00 40 61.26
08/14/2026 09:00 60 61.28
08/14/2026 09:00 6 61.34
08/14/2026 09:00 9 61.34
08/14/2026 09:00 83 61.34
08/14/2026 09:00 120 61.34
08/14/2026 09:00 145 61.36
08/14/2026 09:00 45 61.38
08/14/2026 09:00 282 61.36
08/14/2026 09:00 611 61.26
08/14/2026 09:00 551 61.26
08/14/2026 09:00 151 61.16
08/14/2026 09:00 151 61.10
08/14/2026 09:00 4 61.02
08/14/2026 09:00 2626 61.02