Large gap with delayed quotes
|
Last quote
06/25/2026
-
17:35:27
|
Bid
06/25/2026 -
17:30:00
|
Bid Volume |
Ask
06/25/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
54.46
-0.34
(
-0.62% )
|
54.62
|
161 |
54.66
|
392 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/25/2026 17:35 | 247654 | 54.46 |
| 06/25/2026 17:29 | 26 | 54.64 |
| 06/25/2026 17:29 | 28 | 54.66 |
| 06/25/2026 17:29 | 34 | 54.68 |
| 06/25/2026 17:29 | 387 | 54.64 |
| 06/25/2026 17:29 | 60 | 54.62 |
| 06/25/2026 17:28 | 72 | 54.64 |
| 06/25/2026 17:28 | 762 | 54.62 |
| 06/25/2026 17:28 | 178 | 54.62 |
| 06/25/2026 17:28 | 26 | 54.62 |
| 06/25/2026 17:28 | 52 | 54.64 |
| 06/25/2026 17:28 | 118 | 54.64 |
| 06/25/2026 17:28 | 6 | 54.64 |
| 06/25/2026 17:28 | 566 | 54.64 |
| 06/25/2026 17:25 | 7 | 54.64 |
| 06/25/2026 17:25 | 101 | 54.64 |
| 06/25/2026 17:25 | 178 | 54.64 |
| 06/25/2026 17:24 | 8 | 54.66 |
| 06/25/2026 17:24 | 35 | 54.66 |
| 06/25/2026 17:24 | 206 | 54.64 |
| 06/25/2026 17:24 | 8 | 54.64 |
| 06/25/2026 17:23 | 43 | 54.64 |
| 06/25/2026 17:22 | 92 | 54.66 |
| 06/25/2026 17:22 | 124 | 54.68 |
| 06/25/2026 17:22 | 2 | 54.68 |
| 06/25/2026 17:21 | 3 | 54.70 |
| 06/25/2026 17:21 | 26 | 54.72 |
| 06/25/2026 17:21 | 341 | 54.68 |
| 06/25/2026 17:21 | 1 | 54.68 |
| 06/25/2026 17:21 | 79 | 54.68 |
| 06/25/2026 17:21 | 196 | 54.66 |
| 06/25/2026 17:21 | 62 | 54.64 |
| 06/25/2026 17:21 | 202 | 54.64 |
| 06/25/2026 17:21 | 258 | 54.62 |
| 06/25/2026 17:21 | 222 | 54.62 |
| 06/25/2026 17:20 | 111 | 54.60 |
| 06/25/2026 17:20 | 26 | 54.62 |
| 06/25/2026 17:20 | 355 | 54.60 |
| 06/25/2026 17:20 | 36 | 54.60 |
| 06/25/2026 17:20 | 178 | 54.60 |
| 06/25/2026 17:20 | 36 | 54.60 |
| 06/25/2026 17:18 | 132 | 54.66 |
| 06/25/2026 17:18 | 75 | 54.68 |
| 06/25/2026 17:18 | 4 | 54.70 |
| 06/25/2026 17:16 | 56 | 54.72 |
| 06/25/2026 17:16 | 43 | 54.70 |
| 06/25/2026 17:16 | 142 | 54.68 |
| 06/25/2026 17:16 | 74 | 54.68 |
| 06/25/2026 17:16 | 262 | 54.70 |
| 06/25/2026 17:15 | 96 | 54.72 |
| 06/25/2026 17:14 | 86 | 54.74 |
| 06/25/2026 17:14 | 179 | 54.74 |
| 06/25/2026 17:14 | 31 | 54.72 |
| 06/25/2026 17:14 | 169 | 54.70 |
| 06/25/2026 17:14 | 17 | 54.70 |
| 06/25/2026 17:14 | 129 | 54.70 |
| 06/25/2026 17:14 | 212 | 54.70 |
| 06/25/2026 17:14 | 79 | 54.70 |
| 06/25/2026 17:14 | 51 | 54.70 |
| 06/25/2026 17:14 | 17 | 54.70 |
| 06/25/2026 17:14 | 147 | 54.70 |
| 06/25/2026 17:14 | 341 | 54.70 |
| 06/25/2026 17:14 | 121 | 54.68 |
| 06/25/2026 17:13 | 98 | 54.68 |
| 06/25/2026 17:13 | 3 | 54.68 |
| 06/25/2026 17:13 | 69 | 54.66 |
| 06/25/2026 17:13 | 125 | 54.64 |
| 06/25/2026 17:13 | 261 | 54.64 |
| 06/25/2026 17:13 | 278 | 54.62 |
| 06/25/2026 17:13 | 101 | 54.62 |
| 06/25/2026 17:13 | 1372 | 54.64 |
| 06/25/2026 17:13 | 556 | 54.64 |
| 06/25/2026 17:13 | 859 | 54.62 |
| 06/25/2026 17:13 | 213 | 54.60 |
| 06/25/2026 17:12 | 75 | 54.58 |
| 06/25/2026 17:12 | 25 | 54.58 |
| 06/25/2026 17:12 | 43 | 54.58 |
| 06/25/2026 17:12 | 356 | 54.58 |
| 06/25/2026 17:12 | 218 | 54.60 |
| 06/25/2026 17:11 | 61 | 54.62 |
| 06/25/2026 17:11 | 620 | 54.62 |
| 06/25/2026 17:11 | 76 | 54.64 |
| 06/25/2026 17:11 | 125 | 54.64 |
| 06/25/2026 17:09 | 23 | 54.64 |
| 06/25/2026 17:09 | 56 | 54.62 |
| 06/25/2026 17:09 | 68 | 54.62 |
| 06/25/2026 17:09 | 17 | 54.62 |
| 06/25/2026 17:09 | 66 | 54.62 |
| 06/25/2026 17:09 | 10 | 54.62 |
| 06/25/2026 17:09 | 68 | 54.62 |
| 06/25/2026 17:09 | 15 | 54.62 |
| 06/25/2026 17:09 | 68 | 54.62 |
| 06/25/2026 17:09 | 323 | 54.62 |
| 06/25/2026 17:09 | 201 | 54.62 |
| 06/25/2026 17:09 | 134 | 54.62 |
| 06/25/2026 17:08 | 222 | 54.64 |
| 06/25/2026 17:08 | 72 | 54.66 |
| 06/25/2026 17:08 | 94 | 54.64 |
| 06/25/2026 17:08 | 278 | 54.64 |
| 06/25/2026 17:08 | 134 | 54.62 |
| 06/25/2026 17:08 | 199 | 54.62 |
| 06/25/2026 17:08 | 165 | 54.58 |
| 06/25/2026 17:08 | 72 | 54.58 |
| 06/25/2026 17:08 | 12 | 54.58 |
| 06/25/2026 17:07 | 53 | 54.58 |
| 06/25/2026 17:07 | 142 | 54.56 |
| 06/25/2026 17:07 | 331 | 54.56 |
| 06/25/2026 17:05 | 184 | 54.56 |
| 06/25/2026 17:05 | 55 | 54.56 |
| 06/25/2026 17:04 | 51 | 54.58 |
| 06/25/2026 17:04 | 142 | 54.58 |
| 06/25/2026 17:04 | 253 | 54.58 |
| 06/25/2026 17:04 | 142 | 54.60 |
| 06/25/2026 17:04 | 97 | 54.60 |
| 06/25/2026 17:04 | 50 | 54.60 |
| 06/25/2026 17:04 | 34 | 54.60 |
| 06/25/2026 17:04 | 342 | 54.58 |
| 06/25/2026 17:04 | 10 | 54.58 |
| 06/25/2026 17:04 | 10 | 54.58 |
| 06/25/2026 17:01 | 92 | 54.56 |
| 06/25/2026 17:01 | 48 | 54.56 |
| 06/25/2026 17:01 | 34 | 54.56 |
| 06/25/2026 17:01 | 597 | 54.56 |
| 06/25/2026 17:01 | 28 | 54.58 |
| 06/25/2026 17:01 | 331 | 54.58 |
| 06/25/2026 17:00 | 33 | 54.58 |
| 06/25/2026 17:00 | 12 | 54.58 |
| 06/25/2026 17:00 | 8 | 54.58 |
| 06/25/2026 16:59 | 26 | 54.58 |
| 06/25/2026 16:59 | 142 | 54.58 |
| 06/25/2026 16:59 | 203 | 54.60 |
| 06/25/2026 16:59 | 25 | 54.60 |
| 06/25/2026 16:59 | 60 | 54.58 |
| 06/25/2026 16:59 | 132 | 54.58 |
| 06/25/2026 16:59 | 61 | 54.56 |
| 06/25/2026 16:59 | 75 | 54.56 |
| 06/25/2026 16:58 | 35 | 54.56 |
| 06/25/2026 16:58 | 266 | 54.54 |
| 06/25/2026 16:58 | 14 | 54.54 |
| 06/25/2026 16:58 | 14 | 54.54 |
| 06/25/2026 16:58 | 171 | 54.54 |
| 06/25/2026 16:58 | 46 | 54.54 |
| 06/25/2026 16:57 | 200 | 54.50 |
| 06/25/2026 16:57 | 171 | 54.50 |
| 06/25/2026 16:57 | 134 | 54.54 |
| 06/25/2026 16:54 | 110 | 54.52 |
| 06/25/2026 16:54 | 19 | 54.52 |
| 06/25/2026 16:54 | 248 | 54.52 |
| 06/25/2026 16:54 | 23 | 54.52 |
| 06/25/2026 16:54 | 319 | 54.50 |
| 06/25/2026 16:53 | 17 | 54.50 |
| 06/25/2026 16:53 | 63 | 54.48 |
| 06/25/2026 16:53 | 164 | 54.46 |
| 06/25/2026 16:53 | 48 | 54.50 |
| 06/25/2026 16:53 | 630 | 54.48 |
| 06/25/2026 16:53 | 19 | 54.52 |
| 06/25/2026 16:53 | 254 | 54.50 |
| 06/25/2026 16:53 | 31 | 54.56 |
| 06/25/2026 16:53 | 125 | 54.50 |
| 06/25/2026 16:52 | 293 | 54.48 |
| 06/25/2026 16:52 | 19 | 54.48 |
| 06/25/2026 16:52 | 78 | 54.46 |
| 06/25/2026 16:51 | 176 | 54.46 |
| 06/25/2026 16:50 | 20 | 54.44 |
| 06/25/2026 16:50 | 9 | 54.40 |
| 06/25/2026 16:50 | 43 | 54.38 |
| 06/25/2026 16:50 | 8 | 54.38 |
| 06/25/2026 16:50 | 126 | 54.38 |
| 06/25/2026 16:49 | 66 | 54.36 |
| 06/25/2026 16:49 | 13 | 54.36 |
| 06/25/2026 16:49 | 41 | 54.42 |
| 06/25/2026 16:49 | 116 | 54.38 |
| 06/25/2026 16:49 | 51 | 54.38 |
| 06/25/2026 16:49 | 192 | 54.34 |
| 06/25/2026 16:49 | 112 | 54.32 |
| 06/25/2026 16:49 | 75 | 54.32 |
| 06/25/2026 16:48 | 34 | 54.32 |
| 06/25/2026 16:48 | 460 | 54.30 |
| 06/25/2026 16:47 | 45 | 54.32 |
| 06/25/2026 16:46 | 263 | 54.32 |
| 06/25/2026 16:46 | 311 | 54.30 |
| 06/25/2026 16:46 | 35 | 54.28 |
| 06/25/2026 16:46 | 23 | 54.30 |
| 06/25/2026 16:46 | 125 | 54.28 |
| 06/25/2026 16:46 | 110 | 54.28 |
| 06/25/2026 16:46 | 59 | 54.30 |
| 06/25/2026 16:45 | 18 | 54.34 |
| 06/25/2026 16:45 | 49 | 54.34 |
| 06/25/2026 16:45 | 115 | 54.34 |
| 06/25/2026 16:44 | 81 | 54.36 |
| 06/25/2026 16:43 | 19 | 54.40 |
| 06/25/2026 16:43 | 93 | 54.40 |
| 06/25/2026 16:43 | 18 | 54.42 |
| 06/25/2026 16:43 | 275 | 54.40 |
| 06/25/2026 16:42 | 8 | 54.38 |
| 06/25/2026 16:41 | 114 | 54.32 |
| 06/25/2026 16:40 | 17 | 54.34 |
| 06/25/2026 16:40 | 114 | 54.34 |
| 06/25/2026 16:40 | 122 | 54.30 |
| 06/25/2026 16:39 | 38 | 54.28 |
| 06/25/2026 16:39 | 114 | 54.26 |
| 06/25/2026 16:39 | 85 | 54.26 |
| 06/25/2026 16:39 | 300 | 54.24 |
| 06/25/2026 16:39 | 30 | 54.30 |
| 06/25/2026 16:39 | 186 | 54.30 |
| 06/25/2026 16:39 | 133 | 54.32 |
| 06/25/2026 16:39 | 84 | 54.34 |
| 06/25/2026 16:37 | 53 | 54.40 |
| 06/25/2026 16:37 | 42 | 54.38 |
| 06/25/2026 16:37 | 72 | 54.38 |
| 06/25/2026 16:37 | 433 | 54.38 |
| 06/25/2026 16:37 | 7 | 54.38 |
| 06/25/2026 16:37 | 7 | 54.38 |
| 06/25/2026 16:37 | 148 | 54.36 |
| 06/25/2026 16:37 | 23 | 54.40 |
| 06/25/2026 16:37 | 299 | 54.40 |
| 06/25/2026 16:37 | 17 | 54.42 |
| 06/25/2026 16:37 | 59 | 54.40 |
| 06/25/2026 16:36 | 31 | 54.42 |
| 06/25/2026 16:34 | 17 | 54.48 |
| 06/25/2026 16:33 | 301 | 54.52 |
| 06/25/2026 16:32 | 34 | 54.56 |
| 06/25/2026 16:31 | 28 | 54.60 |
| 06/25/2026 16:31 | 25 | 54.60 |
| 06/25/2026 16:31 | 157 | 54.58 |
| 06/25/2026 16:30 | 42 | 54.58 |
| 06/25/2026 16:30 | 119 | 54.56 |
| 06/25/2026 16:30 | 15 | 54.60 |
| 06/25/2026 16:29 | 25 | 54.64 |
| 06/25/2026 16:29 | 27 | 54.62 |
| 06/25/2026 16:29 | 156 | 54.62 |
| 06/25/2026 16:29 | 152 | 54.64 |
| 06/25/2026 16:29 | 70 | 54.68 |
| 06/25/2026 16:29 | 180 | 54.68 |
| 06/25/2026 16:29 | 272 | 54.66 |
| 06/25/2026 16:29 | 383 | 54.68 |
| 06/25/2026 16:29 | 100 | 54.72 |
| 06/25/2026 16:28 | 57 | 54.72 |
| 06/25/2026 16:28 | 92 | 54.68 |
| 06/25/2026 16:28 | 120 | 54.68 |
| 06/25/2026 16:28 | 329 | 54.68 |
| 06/25/2026 16:27 | 18 | 54.66 |
| 06/25/2026 16:27 | 114 | 54.66 |
| 06/25/2026 16:26 | 81 | 54.64 |
| 06/25/2026 16:26 | 9 | 54.66 |
| 06/25/2026 16:26 | 16 | 54.70 |
| 06/25/2026 16:26 | 108 | 54.68 |
| 06/25/2026 16:26 | 68 | 54.70 |
| 06/25/2026 16:26 | 34 | 54.72 |
| 06/25/2026 16:26 | 35 | 54.70 |
| 06/25/2026 16:26 | 329 | 54.70 |
| 06/25/2026 16:24 | 37 | 54.72 |
| 06/25/2026 16:24 | 87 | 54.72 |
| 06/25/2026 16:22 | 38 | 54.72 |
| 06/25/2026 16:22 | 411 | 54.70 |
| 06/25/2026 16:21 | 92 | 54.72 |
| 06/25/2026 16:20 | 20 | 54.78 |
| 06/25/2026 16:20 | 270 | 54.74 |
| 06/25/2026 16:20 | 38 | 54.72 |
| 06/25/2026 16:20 | 52 | 54.68 |
| 06/25/2026 16:19 | 8 | 54.70 |
| 06/25/2026 16:19 | 272 | 54.70 |
| 06/25/2026 16:19 | 84 | 54.74 |
| 06/25/2026 16:19 | 91 | 54.74 |
| 06/25/2026 16:19 | 18 | 54.74 |
| 06/25/2026 16:18 | 238 | 54.72 |
| 06/25/2026 16:17 | 17 | 54.72 |
| 06/25/2026 16:16 | 28 | 54.72 |
| 06/25/2026 16:16 | 321 | 54.68 |
| 06/25/2026 16:16 | 283 | 54.66 |
| 06/25/2026 16:15 | 21 | 54.66 |
| 06/25/2026 16:15 | 15 | 54.66 |
| 06/25/2026 16:15 | 236 | 54.66 |
| 06/25/2026 16:15 | 19 | 54.68 |
| 06/25/2026 16:14 | 13 | 54.68 |
| 06/25/2026 16:14 | 3 | 54.70 |
| 06/25/2026 16:14 | 16 | 54.70 |
| 06/25/2026 16:14 | 55 | 54.70 |
| 06/25/2026 16:13 | 157 | 54.74 |
| 06/25/2026 16:12 | 16 | 54.76 |
| 06/25/2026 16:12 | 105 | 54.76 |
| 06/25/2026 16:11 | 100 | 54.80 |
| 06/25/2026 16:11 | 30 | 54.80 |
| 06/25/2026 16:11 | 110 | 54.78 |
| 06/25/2026 16:11 | 193 | 54.78 |
| 06/25/2026 16:11 | 98 | 54.80 |
| 06/25/2026 16:10 | 37 | 54.82 |
| 06/25/2026 16:09 | 36 | 54.80 |
| 06/25/2026 16:09 | 20 | 54.86 |
| 06/25/2026 16:09 | 456 | 54.82 |
| 06/25/2026 16:09 | 64 | 54.84 |
| 06/25/2026 16:08 | 211 | 54.86 |
| 06/25/2026 16:07 | 29 | 54.90 |
| 06/25/2026 16:07 | 385 | 54.88 |
| 06/25/2026 16:07 | 22 | 54.92 |
| 06/25/2026 16:07 | 23 | 54.92 |
| 06/25/2026 16:07 | 142 | 54.92 |
| 06/25/2026 16:07 | 96 | 54.90 |
| 06/25/2026 16:07 | 110 | 54.90 |
| 06/25/2026 16:07 | 34 | 54.90 |
| 06/25/2026 16:07 | 216 | 54.92 |
| 06/25/2026 16:07 | 65 | 54.92 |
| 06/25/2026 16:07 | 703 | 54.90 |
| 06/25/2026 16:07 | 25 | 54.88 |
| 06/25/2026 16:07 | 132 | 54.88 |
| 06/25/2026 16:07 | 55 | 54.88 |
| 06/25/2026 16:06 | 624 | 54.86 |
| 06/25/2026 16:06 | 114 | 54.88 |
| 06/25/2026 16:05 | 19 | 54.92 |
| 06/25/2026 16:05 | 68 | 54.88 |
| 06/25/2026 16:05 | 184 | 54.90 |
| 06/25/2026 16:05 | 25 | 54.90 |
| 06/25/2026 16:05 | 68 | 54.88 |
| 06/25/2026 16:05 | 114 | 54.84 |
| 06/25/2026 16:05 | 114 | 54.86 |
| 06/25/2026 16:05 | 312 | 54.84 |
| 06/25/2026 16:05 | 129 | 54.86 |
| 06/25/2026 16:05 | 99 | 54.86 |
| 06/25/2026 16:05 | 85 | 54.86 |
| 06/25/2026 16:05 | 114 | 54.88 |
| 06/25/2026 16:05 | 243 | 54.86 |
| 06/25/2026 16:05 | 1014 | 54.80 |
| 06/25/2026 16:05 | 127 | 54.80 |
| 06/25/2026 16:05 | 224 | 54.78 |
| 06/25/2026 16:05 | 85 | 54.76 |
| 06/25/2026 16:05 | 114 | 54.74 |
| 06/25/2026 16:05 | 187 | 54.74 |
| 06/25/2026 16:05 | 158 | 54.72 |
| 06/25/2026 16:05 | 23 | 54.72 |
| 06/25/2026 16:05 | 48 | 54.72 |
| 06/25/2026 16:05 | 48 | 54.72 |
| 06/25/2026 16:05 | 88 | 54.72 |
| 06/25/2026 16:05 | 9 | 54.72 |
| 06/25/2026 16:05 | 48 | 54.72 |
| 06/25/2026 16:05 | 48 | 54.72 |
| 06/25/2026 16:05 | 229 | 54.72 |
| 06/25/2026 16:05 | 202 | 54.70 |
| 06/25/2026 16:05 | 137 | 54.70 |
| 06/25/2026 16:04 | 97 | 54.70 |
| 06/25/2026 16:04 | 19 | 54.70 |
| 06/25/2026 16:04 | 10 | 54.68 |
| 06/25/2026 16:04 | 230 | 54.68 |
| 06/25/2026 16:04 | 7 | 54.68 |
| 06/25/2026 16:04 | 7 | 54.68 |
| 06/25/2026 16:03 | 38 | 54.68 |
| 06/25/2026 16:03 | 25 | 54.66 |
| 06/25/2026 16:03 | 187 | 54.66 |
| 06/25/2026 16:03 | 80 | 54.64 |
| 06/25/2026 16:03 | 132 | 54.64 |
| 06/25/2026 16:03 | 81 | 54.68 |
| 06/25/2026 16:03 | 50 | 54.68 |
| 06/25/2026 16:03 | 17 | 54.64 |
| 06/25/2026 16:03 | 81 | 54.64 |
| 06/25/2026 16:03 | 131 | 54.64 |
| 06/25/2026 16:03 | 434 | 54.68 |
| 06/25/2026 16:03 | 16 | 54.68 |
| 06/25/2026 16:03 | 212 | 54.64 |
| 06/25/2026 16:03 | 31 | 54.66 |
| 06/25/2026 16:03 | 180 | 54.64 |
| 06/25/2026 16:03 | 32 | 54.64 |
| 06/25/2026 16:02 | 212 | 54.66 |
| 06/25/2026 16:02 | 37 | 54.68 |
| 06/25/2026 16:02 | 146 | 54.68 |
| 06/25/2026 16:02 | 218 | 54.66 |
| 06/25/2026 16:01 | 40 | 54.72 |
| 06/25/2026 16:01 | 34 | 54.72 |
| 06/25/2026 16:01 | 47 | 54.72 |
| 06/25/2026 16:01 | 8 | 54.72 |
| 06/25/2026 16:00 | 24 | 54.64 |
| 06/25/2026 16:00 | 146 | 54.62 |
| 06/25/2026 16:00 | 128 | 54.62 |
| 06/25/2026 15:59 | 37 | 54.56 |
| 06/25/2026 15:58 | 54 | 54.58 |
| 06/25/2026 15:58 | 100 | 54.56 |
| 06/25/2026 15:58 | 170 | 54.56 |
| 06/25/2026 15:58 | 42 | 54.58 |
| 06/25/2026 15:58 | 297 | 54.56 |
| 06/25/2026 15:58 | 6 | 54.54 |
| 06/25/2026 15:58 | 41 | 54.54 |
| 06/25/2026 15:58 | 9 | 54.54 |
| 06/25/2026 15:58 | 9 | 54.54 |
| 06/25/2026 15:58 | 31 | 54.54 |
| 06/25/2026 15:57 | 17 | 54.52 |
| 06/25/2026 15:57 | 51 | 54.50 |
| 06/25/2026 15:56 | 86 | 54.52 |
| 06/25/2026 15:56 | 105 | 54.52 |
| 06/25/2026 15:56 | 28 | 54.52 |
| 06/25/2026 15:56 | 186 | 54.52 |
| 06/25/2026 15:55 | 121 | 54.52 |
| 06/25/2026 15:55 | 69 | 54.50 |
| 06/25/2026 15:55 | 17 | 54.52 |
| 06/25/2026 15:55 | 114 | 54.50 |
| 06/25/2026 15:54 | 11 | 54.48 |
| 06/25/2026 15:54 | 97 | 54.50 |
| 06/25/2026 15:54 | 32 | 54.54 |
| 06/25/2026 15:54 | 426 | 54.52 |
| 06/25/2026 15:51 | 18 | 54.54 |
| 06/25/2026 15:51 | 56 | 54.52 |
| 06/25/2026 15:51 | 51 | 54.54 |
| 06/25/2026 15:51 | 144 | 54.56 |
| 06/25/2026 15:51 | 35 | 54.56 |
| 06/25/2026 15:51 | 281 | 54.54 |
| 06/25/2026 15:50 | 115 | 54.54 |
| 06/25/2026 15:50 | 7 | 54.56 |
| 06/25/2026 15:50 | 6 | 54.56 |
| 06/25/2026 15:50 | 55 | 54.52 |
| 06/25/2026 15:49 | 38 | 54.52 |
| 06/25/2026 15:49 | 20 | 54.50 |
| 06/25/2026 15:49 | 294 | 54.50 |
| 06/25/2026 15:49 | 102 | 54.48 |
| 06/25/2026 15:49 | 19 | 54.48 |
| 06/25/2026 15:48 | 68 | 54.50 |
| 06/25/2026 15:47 | 35 | 54.54 |
| 06/25/2026 15:47 | 23 | 54.52 |
| 06/25/2026 15:47 | 16 | 54.52 |
| 06/25/2026 15:47 | 34 | 54.52 |
| 06/25/2026 15:47 | 41 | 54.52 |
| 06/25/2026 15:46 | 224 | 54.54 |
| 06/25/2026 15:45 | 114 | 54.56 |
| 06/25/2026 15:45 | 10 | 54.58 |
| 06/25/2026 15:45 | 45 | 54.64 |
| 06/25/2026 15:45 | 299 | 54.62 |
| 06/25/2026 15:45 | 92 | 54.66 |
| 06/25/2026 15:44 | 213 | 54.66 |
| 06/25/2026 15:44 | 38 | 54.70 |
| 06/25/2026 15:44 | 81 | 54.68 |
| 06/25/2026 15:43 | 251 | 54.72 |
| 06/25/2026 15:43 | 100 | 54.74 |
| 06/25/2026 15:42 | 79 | 54.74 |
| 06/25/2026 15:40 | 25 | 54.76 |
| 06/25/2026 15:40 | 152 | 54.72 |
| 06/25/2026 15:40 | 94 | 54.70 |
| 06/25/2026 15:39 | 68 | 54.66 |
| 06/25/2026 15:39 | 21 | 54.64 |
| 06/25/2026 15:38 | 21 | 54.70 |
| 06/25/2026 15:37 | 84 | 54.68 |
| 06/25/2026 15:37 | 2 | 54.64 |
| 06/25/2026 15:37 | 187 | 54.64 |
| 06/25/2026 15:37 | 18 | 54.64 |
| 06/25/2026 15:36 | 36 | 54.62 |
| 06/25/2026 15:35 | 95 | 54.54 |
| 06/25/2026 15:34 | 116 | 54.50 |
| 06/25/2026 15:34 | 36 | 54.50 |
| 06/25/2026 15:34 | 480 | 54.46 |
| 06/25/2026 15:33 | 22 | 54.46 |
| 06/25/2026 15:33 | 288 | 54.44 |
| 06/25/2026 15:33 | 31 | 54.46 |
| 06/25/2026 15:33 | 197 | 54.46 |
| 06/25/2026 15:33 | 94 | 54.48 |
| 06/25/2026 15:33 | 62 | 54.48 |
| 06/25/2026 15:33 | 9 | 54.48 |
| 06/25/2026 15:33 | 56 | 54.46 |
| 06/25/2026 15:32 | 19 | 54.47 |
| 06/25/2026 15:32 | 68 | 54.46 |
| 06/25/2026 15:32 | 152 | 54.50 |
| 06/25/2026 15:32 | 24 | 54.44 |
| 06/25/2026 15:32 | 35 | 54.44 |
| 06/25/2026 15:32 | 152 | 54.42 |
| 06/25/2026 15:32 | 326 | 54.40 |
| 06/25/2026 15:32 | 70 | 54.40 |
| 06/25/2026 15:32 | 77 | 54.38 |
| 06/25/2026 15:32 | 152 | 54.36 |
| 06/25/2026 15:32 | 429 | 54.38 |
| 06/25/2026 15:32 | 269 | 54.40 |
| 06/25/2026 15:32 | 22 | 54.46 |
| 06/25/2026 15:32 | 98 | 54.44 |
| 06/25/2026 15:31 | 152 | 54.46 |
| 06/25/2026 15:31 | 44 | 54.48 |
| 06/25/2026 15:31 | 33 | 54.50 |
| 06/25/2026 15:31 | 437 | 54.50 |
| 06/25/2026 15:30 | 32 | 54.56 |
| 06/25/2026 15:30 | 242 | 54.54 |
| 06/25/2026 15:30 | 179 | 54.48 |
| 06/25/2026 15:27 | 16 | 54.44 |
| 06/25/2026 15:24 | 28 | 54.44 |
| 06/25/2026 15:24 | 13 | 54.42 |
| 06/25/2026 15:24 | 194 | 54.42 |
| 06/25/2026 15:24 | 42 | 54.42 |
| 06/25/2026 15:24 | 91 | 54.42 |
| 06/25/2026 15:24 | 21 | 54.42 |
| 06/25/2026 15:20 | 52 | 54.50 |
| 06/25/2026 15:20 | 84 | 54.46 |
| 06/25/2026 15:20 | 152 | 54.48 |
| 06/25/2026 15:20 | 11 | 54.48 |
| 06/25/2026 15:19 | 73 | 54.52 |
| 06/25/2026 15:19 | 166 | 54.52 |
| 06/25/2026 15:18 | 134 | 54.54 |
| 06/25/2026 15:18 | 74 | 54.54 |
| 06/25/2026 15:16 | 29 | 54.56 |
| 06/25/2026 15:16 | 218 | 54.54 |
| 06/25/2026 15:16 | 10 | 54.54 |
| 06/25/2026 15:16 | 10 | 54.54 |
| 06/25/2026 15:07 | 36 | 54.54 |
| 06/25/2026 15:06 | 10 | 54.54 |
| 06/25/2026 15:05 | 49 | 54.56 |
| 06/25/2026 15:05 | 49 | 54.58 |
| 06/25/2026 15:04 | 11 | 54.60 |
| 06/25/2026 15:03 | 20 | 54.60 |
| 06/25/2026 15:01 | 87 | 54.62 |
| 06/25/2026 15:01 | 4 | 54.64 |
| 06/25/2026 15:00 | 64 | 54.64 |
| 06/25/2026 15:00 | 40 | 54.64 |
| 06/25/2026 14:55 | 64 | 54.68 |
| 06/25/2026 14:54 | 24 | 54.74 |
| 06/25/2026 14:54 | 142 | 54.74 |
| 06/25/2026 14:51 | 43 | 54.64 |
| 06/25/2026 14:50 | 16 | 54.64 |
| 06/25/2026 14:50 | 121 | 54.64 |
| 06/25/2026 14:49 | 48 | 54.64 |
| 06/25/2026 14:49 | 54 | 54.64 |
| 06/25/2026 14:49 | 150 | 54.64 |
| 06/25/2026 14:49 | 43 | 54.66 |
| 06/25/2026 14:49 | 404 | 54.68 |
| 06/25/2026 14:49 | 132 | 54.70 |
| 06/25/2026 14:42 | 158 | 54.72 |
| 06/25/2026 14:42 | 100 | 54.68 |
| 06/25/2026 14:41 | 18 | 54.70 |
| 06/25/2026 14:40 | 44 | 54.72 |
| 06/25/2026 14:40 | 8 | 54.72 |
| 06/25/2026 14:40 | 158 | 54.72 |
| 06/25/2026 14:40 | 50 | 54.72 |
| 06/25/2026 14:40 | 158 | 54.72 |
| 06/25/2026 14:40 | 477 | 54.74 |
| 06/25/2026 14:35 | 12 | 54.76 |
| 06/25/2026 14:32 | 121 | 54.78 |
| 06/25/2026 14:30 | 77 | 54.76 |
| 06/25/2026 14:30 | 68 | 54.70 |
| 06/25/2026 14:30 | 178 | 54.74 |
| 06/25/2026 14:30 | 68 | 54.70 |
| 06/25/2026 14:30 | 197 | 54.74 |
| 06/25/2026 14:30 | 51 | 54.70 |
| 06/25/2026 14:30 | 34 | 54.68 |
| 06/25/2026 14:30 | 162 | 54.68 |
| 06/25/2026 14:30 | 316 | 54.66 |
| 06/25/2026 14:30 | 81 | 54.62 |
| 06/25/2026 14:30 | 256 | 54.62 |
| 06/25/2026 14:30 | 336 | 54.62 |
| 06/25/2026 14:30 | 336 | 54.62 |
| 06/25/2026 14:30 | 181 | 54.62 |
| 06/25/2026 14:30 | 191 | 54.62 |
| 06/25/2026 14:30 | 466 | 54.62 |
| 06/25/2026 14:30 | 250 | 54.62 |
| 06/25/2026 14:30 | 250 | 54.62 |
| 06/25/2026 14:30 | 250 | 54.62 |
| 06/25/2026 14:30 | 242 | 54.62 |
| 06/25/2026 14:30 | 250 | 54.62 |
| 06/25/2026 14:30 | 1 | 54.62 |
| 06/25/2026 14:30 | 1 | 54.62 |
| 06/25/2026 14:30 | 3 | 54.62 |
| 06/25/2026 14:30 | 3 | 54.62 |
| 06/25/2026 14:30 | 142 | 54.62 |
| 06/25/2026 14:30 | 1 | 54.62 |
| 06/25/2026 14:30 | 5 | 54.62 |
| 06/25/2026 14:30 | 7 | 54.62 |
| 06/25/2026 14:30 | 4 | 54.62 |
| 06/25/2026 14:30 | 250 | 54.62 |
| 06/25/2026 14:30 | 341 | 54.62 |
| 06/25/2026 14:30 | 250 | 54.62 |
| 06/25/2026 14:30 | 96 | 54.62 |
| 06/25/2026 14:30 | 192 | 54.62 |
| 06/25/2026 14:30 | 154 | 54.62 |
| 06/25/2026 14:30 | 58 | 54.62 |
| 06/25/2026 14:30 | 250 | 54.62 |
| 06/25/2026 14:30 | 250 | 54.62 |
| 06/25/2026 14:30 | 182 | 54.62 |
| 06/25/2026 14:30 | 194 | 54.62 |
| 06/25/2026 14:29 | 3 | 54.62 |
| 06/25/2026 14:29 | 4 | 54.62 |
| 06/25/2026 14:29 | 68 | 54.62 |
| 06/25/2026 14:29 | 129 | 54.62 |
| 06/25/2026 14:29 | 3 | 54.62 |
| 06/25/2026 14:29 | 7 | 54.62 |
| 06/25/2026 14:29 | 123 | 54.62 |
| 06/25/2026 14:29 | 186 | 54.62 |
| 06/25/2026 14:29 | 101 | 54.62 |
| 06/25/2026 14:29 | 227 | 54.62 |
| 06/25/2026 14:29 | 356 | 54.62 |
| 06/25/2026 14:28 | 99 | 54.58 |
| 06/25/2026 14:28 | 320 | 54.56 |
| 06/25/2026 14:28 | 17 | 54.52 |
| 06/25/2026 14:28 | 106 | 54.50 |
| 06/25/2026 14:28 | 34 | 54.52 |
| 06/25/2026 14:28 | 34 | 54.52 |
| 06/25/2026 14:28 | 58 | 54.50 |
| 06/25/2026 14:28 | 96 | 54.52 |
| 06/25/2026 14:23 | 170 | 54.54 |
| 06/25/2026 14:20 | 110 | 54.56 |
| 06/25/2026 14:20 | 13 | 54.56 |
| 06/25/2026 14:20 | 42 | 54.56 |
| 06/25/2026 14:20 | 634 | 54.56 |
| 06/25/2026 14:20 | 330 | 54.54 |
| 06/25/2026 14:19 | 287 | 54.52 |
| 06/25/2026 14:19 | 100 | 54.50 |
| 06/25/2026 14:16 | 97 | 54.54 |
| 06/25/2026 14:16 | 175 | 54.56 |
| 06/25/2026 14:12 | 66 | 54.60 |
| 06/25/2026 14:10 | 85 | 54.62 |
| 06/25/2026 14:08 | 51 | 54.60 |
| 06/25/2026 14:08 | 129 | 54.58 |
| 06/25/2026 14:08 | 51 | 54.60 |
| 06/25/2026 14:08 | 63 | 54.60 |
| 06/25/2026 14:07 | 60 | 54.60 |
| 06/25/2026 14:07 | 57 | 54.56 |
| 06/25/2026 14:07 | 221 | 54.56 |
| 06/25/2026 14:07 | 138 | 54.54 |
| 06/25/2026 14:02 | 8 | 54.54 |
| 06/25/2026 14:02 | 34 | 54.52 |
| 06/25/2026 14:02 | 2 | 54.52 |
| 06/25/2026 14:02 | 42 | 54.52 |
| 06/25/2026 14:02 | 26 | 54.52 |
| 06/25/2026 14:01 | 159 | 54.54 |
| 06/25/2026 14:01 | 134 | 54.54 |
| 06/25/2026 13:57 | 103 | 54.60 |
| 06/25/2026 13:57 | 92 | 54.58 |
| 06/25/2026 13:57 | 44 | 54.54 |
| 06/25/2026 13:57 | 92 | 54.56 |
| 06/25/2026 13:57 | 462 | 54.50 |
| 06/25/2026 13:56 | 97 | 54.50 |
| 06/25/2026 13:56 | 32 | 54.54 |
| 06/25/2026 13:56 | 124 | 54.56 |
| 06/25/2026 13:54 | 258 | 54.60 |
| 06/25/2026 13:54 | 195 | 54.58 |
| 06/25/2026 13:54 | 17 | 54.56 |
| 06/25/2026 13:48 | 89 | 54.62 |
| 06/25/2026 13:48 | 85 | 54.62 |
| 06/25/2026 13:48 | 76 | 54.64 |
| 06/25/2026 13:47 | 22 | 54.70 |
| 06/25/2026 13:46 | 500 | 54.66 |
| 06/25/2026 13:44 | 129 | 54.68 |
| 06/25/2026 13:43 | 129 | 54.64 |
| 06/25/2026 13:43 | 174 | 54.64 |
| 06/25/2026 13:40 | 235 | 54.66 |
| 06/25/2026 13:40 | 51 | 54.70 |
| 06/25/2026 13:37 | 118 | 54.70 |
| 06/25/2026 13:37 | 46 | 54.70 |
| 06/25/2026 13:37 | 6 | 54.70 |
| 06/25/2026 13:37 | 186 | 54.68 |
| 06/25/2026 13:35 | 41 | 54.66 |
| 06/25/2026 13:34 | 35 | 54.64 |
| 06/25/2026 13:34 | 94 | 54.64 |
| 06/25/2026 13:33 | 214 | 54.64 |
| 06/25/2026 13:30 | 411 | 54.62 |
| 06/25/2026 13:30 | 383 | 54.66 |
| 06/25/2026 13:30 | 54 | 54.64 |
| 06/25/2026 13:30 | 92 | 54.62 |
| 06/25/2026 13:30 | 31 | 54.62 |
| 06/25/2026 13:30 | 239 | 54.62 |
| 06/25/2026 13:30 | 965 | 54.62 |
| 06/25/2026 13:30 | 148 | 54.62 |
| 06/25/2026 13:30 | 103 | 54.62 |
| 06/25/2026 13:30 | 168 | 54.66 |
| 06/25/2026 13:30 | 184 | 54.62 |
| 06/25/2026 13:30 | 150 | 54.62 |
| 06/25/2026 13:30 | 8 | 54.62 |
| 06/25/2026 13:30 | 160 | 54.62 |
| 06/25/2026 13:30 | 17 | 54.62 |
| 06/25/2026 13:30 | 211 | 54.62 |
| 06/25/2026 13:30 | 154 | 54.62 |
| 06/25/2026 13:30 | 67 | 54.62 |
| 06/25/2026 13:30 | 30 | 54.62 |
| 06/25/2026 13:30 | 301 | 54.62 |
| 06/25/2026 13:30 | 37 | 54.62 |
| 06/25/2026 13:30 | 58 | 54.62 |
| 06/25/2026 13:30 | 33 | 54.62 |
| 06/25/2026 13:30 | 156 | 54.62 |
| 06/25/2026 13:30 | 155 | 54.62 |
| 06/25/2026 13:30 | 155 | 54.62 |
| 06/25/2026 13:30 | 164 | 54.62 |
| 06/25/2026 13:30 | 98 | 54.62 |
| 06/25/2026 13:30 | 164 | 54.62 |
| 06/25/2026 13:30 | 164 | 54.62 |
| 06/25/2026 13:30 | 155 | 54.62 |
| 06/25/2026 13:30 | 8 | 54.62 |
| 06/25/2026 13:30 | 164 | 54.62 |
| 06/25/2026 13:30 | 9 | 54.62 |
| 06/25/2026 13:30 | 164 | 54.62 |
| 06/25/2026 13:30 | 164 | 54.62 |
| 06/25/2026 13:30 | 164 | 54.62 |
| 06/25/2026 13:30 | 61 | 54.62 |
| 06/25/2026 13:30 | 126 | 54.62 |
| 06/25/2026 13:26 | 491 | 54.56 |
| 06/25/2026 13:26 | 9 | 54.56 |
| 06/25/2026 13:24 | 45 | 54.58 |
| 06/25/2026 13:23 | 19 | 54.56 |
| 06/25/2026 13:23 | 51 | 54.60 |
| 06/25/2026 13:23 | 103 | 54.64 |
| 06/25/2026 13:23 | 3 | 54.60 |
| 06/25/2026 13:21 | 68 | 54.58 |
| 06/25/2026 13:19 | 76 | 54.54 |
| 06/25/2026 13:19 | 133 | 54.54 |
| 06/25/2026 13:19 | 95 | 54.54 |
| 06/25/2026 13:19 | 100 | 54.52 |
| 06/25/2026 13:19 | 661 | 54.50 |
| 06/25/2026 13:19 | 166 | 54.50 |
| 06/25/2026 13:19 | 167 | 54.52 |
| 06/25/2026 13:19 | 203 | 54.50 |
| 06/25/2026 13:19 | 8 | 54.50 |
| 06/25/2026 13:19 | 223 | 54.50 |
| 06/25/2026 13:18 | 433 | 54.50 |
| 06/25/2026 13:18 | 21 | 54.50 |
| 06/25/2026 13:18 | 85 | 54.50 |
| 06/25/2026 13:18 | 51 | 54.50 |
| 06/25/2026 13:18 | 4 | 54.50 |
| 06/25/2026 13:18 | 85 | 54.50 |
| 06/25/2026 13:18 | 34 | 54.50 |
| 06/25/2026 13:18 | 34 | 54.50 |
| 06/25/2026 13:18 | 38 | 54.50 |
| 06/25/2026 13:18 | 85 | 54.50 |
| 06/25/2026 13:18 | 34 | 54.50 |
| 06/25/2026 13:18 | 124 | 54.50 |
| 06/25/2026 13:18 | 5 | 54.50 |
| 06/25/2026 13:18 | 6 | 54.50 |
| 06/25/2026 13:18 | 5 | 54.50 |
| 06/25/2026 13:18 | 85 | 54.50 |
| 06/25/2026 13:18 | 34 | 54.50 |
| 06/25/2026 13:18 | 217 | 54.50 |
| 06/25/2026 13:18 | 101 | 54.48 |
| 06/25/2026 13:18 | 121 | 54.50 |
| 06/25/2026 13:18 | 157 | 54.50 |
| 06/25/2026 13:18 | 31 | 54.50 |
| 06/25/2026 13:18 | 157 | 54.50 |
| 06/25/2026 13:18 | 226 | 54.50 |
| 06/25/2026 13:18 | 131 | 54.48 |
| 06/25/2026 13:18 | 49 | 54.46 |
| 06/25/2026 13:16 | 299 | 54.40 |
| 06/25/2026 13:16 | 127 | 54.36 |
| 06/25/2026 13:16 | 96 | 54.36 |
| 06/25/2026 13:13 | 39 | 54.36 |
| 06/25/2026 13:13 | 259 | 54.34 |
| 06/25/2026 13:13 | 63 | 54.34 |
| 06/25/2026 13:13 | 319 | 54.30 |
| 06/25/2026 13:12 | 49 | 54.30 |
| 06/25/2026 13:12 | 51 | 54.30 |
| 06/25/2026 13:12 | 106 | 54.34 |
| 06/25/2026 13:12 | 154 | 54.32 |
| 06/25/2026 13:12 | 51 | 54.34 |
| 06/25/2026 13:12 | 8 | 54.32 |
| 06/25/2026 13:12 | 103 | 54.32 |
| 06/25/2026 13:12 | 97 | 54.32 |
| 06/25/2026 13:12 | 294 | 54.34 |
| 06/25/2026 13:12 | 29 | 54.36 |
| 06/25/2026 13:12 | 192 | 54.36 |
| 06/25/2026 13:10 | 90 | 54.40 |
| 06/25/2026 13:10 | 105 | 54.42 |
| 06/25/2026 13:10 | 105 | 54.40 |
| 06/25/2026 13:10 | 214 | 54.40 |
| 06/25/2026 13:10 | 68 | 54.38 |
| 06/25/2026 13:10 | 109 | 54.38 |
| 06/25/2026 13:10 | 37 | 54.38 |
| 06/25/2026 13:10 | 14 | 54.36 |
| 06/25/2026 13:10 | 133 | 54.32 |
| 06/25/2026 13:10 | 105 | 54.32 |
| 06/25/2026 13:06 | 46 | 54.30 |
| 06/25/2026 13:06 | 89 | 54.34 |
| 06/25/2026 13:02 | 100 | 54.34 |
| 06/25/2026 13:02 | 25 | 54.32 |
| 06/25/2026 13:02 | 120 | 54.32 |
| 06/25/2026 13:02 | 102 | 54.30 |
| 06/25/2026 12:59 | 32 | 54.36 |
| 06/25/2026 12:55 | 314 | 54.38 |
| 06/25/2026 12:54 | 28 | 54.40 |
| 06/25/2026 12:50 | 28 | 54.42 |
| 06/25/2026 12:50 | 200 | 54.42 |
| 06/25/2026 12:50 | 154 | 54.40 |
| 06/25/2026 12:50 | 154 | 54.42 |
| 06/25/2026 12:50 | 100 | 54.46 |
| 06/25/2026 12:49 | 86 | 54.46 |
| 06/25/2026 12:49 | 113 | 54.42 |
| 06/25/2026 12:49 | 123 | 54.42 |
| 06/25/2026 12:49 | 147 | 54.40 |
| 06/25/2026 12:49 | 525 | 54.40 |
| 06/25/2026 12:45 | 73 | 54.40 |
| 06/25/2026 12:44 | 72 | 54.36 |
| 06/25/2026 12:44 | 123 | 54.36 |
| 06/25/2026 12:40 | 22 | 54.40 |
| 06/25/2026 12:40 | 123 | 54.40 |
| 06/25/2026 12:40 | 22 | 54.40 |
| 06/25/2026 12:40 | 228 | 54.40 |
| 06/25/2026 12:40 | 22 | 54.40 |
| 06/25/2026 12:40 | 95 | 54.40 |
| 06/25/2026 12:40 | 111 | 54.40 |
| 06/25/2026 12:39 | 273 | 54.38 |
| 06/25/2026 12:39 | 16 | 54.36 |
| 06/25/2026 12:39 | 68 | 54.36 |
| 06/25/2026 12:39 | 17 | 54.36 |
| 06/25/2026 12:39 | 68 | 54.36 |
| 06/25/2026 12:39 | 282 | 54.38 |
| 06/25/2026 12:37 | 169 | 54.40 |
| 06/25/2026 12:37 | 301 | 54.40 |
| 06/25/2026 12:37 | 214 | 54.40 |
| 06/25/2026 12:37 | 152 | 54.40 |
| 06/25/2026 12:37 | 190 | 54.40 |
| 06/25/2026 12:37 | 171 | 54.40 |
| 06/25/2026 12:37 | 26 | 54.40 |
| 06/25/2026 12:37 | 16 | 54.40 |
| 06/25/2026 12:37 | 129 | 54.40 |
| 06/25/2026 12:37 | 220 | 54.40 |
| 06/25/2026 12:37 | 236 | 54.40 |
| 06/25/2026 12:37 | 144 | 54.40 |
| 06/25/2026 12:36 | 246 | 54.40 |
| 06/25/2026 12:36 | 62 | 54.40 |
| 06/25/2026 12:36 | 140 | 54.40 |
| 06/25/2026 12:36 | 48 | 54.38 |
| 06/25/2026 12:36 | 25 | 54.36 |
| 06/25/2026 12:36 | 113 | 54.36 |
| 06/25/2026 12:36 | 147 | 54.34 |
| 06/25/2026 12:36 | 287 | 54.32 |
| 06/25/2026 12:31 | 61 | 54.28 |
| 06/25/2026 12:30 | 51 | 54.26 |
| 06/25/2026 12:30 | 110 | 54.28 |
| 06/25/2026 12:30 | 250 | 54.30 |
| 06/25/2026 12:30 | 7 | 54.30 |
| 06/25/2026 12:30 | 83 | 54.32 |
| 06/25/2026 12:30 | 56 | 54.32 |
| 06/25/2026 12:30 | 347 | 54.34 |
| 06/25/2026 12:30 | 93 | 54.36 |
| 06/25/2026 12:30 | 51 | 54.34 |
| 06/25/2026 12:30 | 64 | 54.28 |
| 06/25/2026 12:30 | 81 | 54.30 |
| 06/25/2026 12:30 | 34 | 54.34 |
| 06/25/2026 12:30 | 61 | 54.34 |
| 06/25/2026 12:30 | 61 | 54.34 |
| 06/25/2026 12:30 | 517 | 54.34 |
| 06/25/2026 12:30 | 671 | 54.32 |
| 06/25/2026 12:30 | 300 | 54.30 |
| 06/25/2026 12:27 | 65 | 54.34 |
| 06/25/2026 12:24 | 26 | 54.30 |
| 06/25/2026 12:24 | 203 | 54.30 |
| 06/25/2026 12:24 | 45 | 54.32 |
| 06/25/2026 12:20 | 99 | 54.30 |
| 06/25/2026 12:14 | 8 | 54.26 |
| 06/25/2026 12:09 | 89 | 54.30 |
| 06/25/2026 12:09 | 119 | 54.28 |
| 06/25/2026 12:09 | 52 | 54.28 |
| 06/25/2026 12:09 | 73 | 54.26 |
| 06/25/2026 12:09 | 8 | 54.26 |
| 06/25/2026 12:09 | 130 | 54.24 |
| 06/25/2026 12:09 | 5 | 54.22 |
| 06/25/2026 12:09 | 86 | 54.22 |
| 06/25/2026 12:09 | 147 | 54.24 |
| 06/25/2026 12:09 | 417 | 54.24 |
| 06/25/2026 12:09 | 16 | 54.20 |
| 06/25/2026 12:08 | 5 | 54.20 |
| 06/25/2026 12:08 | 136 | 54.22 |
| 06/25/2026 12:08 | 26 | 54.22 |
| 06/25/2026 12:08 | 9 | 54.20 |
| 06/25/2026 12:08 | 116 | 54.20 |
| 06/25/2026 12:08 | 52 | 54.20 |
| 06/25/2026 12:07 | 18 | 54.24 |
| 06/25/2026 12:07 | 121 | 54.24 |
| 06/25/2026 12:07 | 72 | 54.24 |
| 06/25/2026 12:06 | 170 | 54.22 |
| 06/25/2026 12:06 | 311 | 54.22 |
| 06/25/2026 12:01 | 118 | 54.20 |
| 06/25/2026 12:01 | 157 | 54.20 |
| 06/25/2026 12:01 | 299 | 54.20 |
| 06/25/2026 12:00 | 64 | 54.24 |
| 06/25/2026 12:00 | 108 | 54.28 |
| 06/25/2026 12:00 | 34 | 54.26 |
| 06/25/2026 12:00 | 130 | 54.26 |
| 06/25/2026 12:00 | 42 | 54.30 |
| 06/25/2026 12:00 | 206 | 54.28 |
| 06/25/2026 12:00 | 130 | 54.28 |
| 06/25/2026 11:56 | 26 | 54.24 |
| 06/25/2026 11:55 | 77 | 54.22 |
| 06/25/2026 11:54 | 144 | 54.24 |
| 06/25/2026 11:53 | 1 | 54.28 |
| 06/25/2026 11:53 | 17 | 54.28 |
| 06/25/2026 11:50 | 49 | 54.28 |
| 06/25/2026 11:50 | 34 | 54.28 |
| 06/25/2026 11:50 | 130 | 54.26 |
| 06/25/2026 11:50 | 51 | 54.26 |
| 06/25/2026 11:50 | 107 | 54.26 |
| 06/25/2026 11:48 | 31 | 54.32 |
| 06/25/2026 11:48 | 102 | 54.28 |
| 06/25/2026 11:48 | 34 | 54.28 |
| 06/25/2026 11:47 | 34 | 54.28 |
| 06/25/2026 11:47 | 34 | 54.28 |
| 06/25/2026 11:47 | 21 | 54.30 |
| 06/25/2026 11:47 | 145 | 54.28 |
| 06/25/2026 11:45 | 15 | 54.28 |
| 06/25/2026 11:44 | 102 | 54.26 |
| 06/25/2026 11:44 | 17 | 54.26 |
| 06/25/2026 11:44 | 54 | 54.24 |
| 06/25/2026 11:43 | 34 | 54.24 |
| 06/25/2026 11:37 | 24 | 54.28 |
| 06/25/2026 11:35 | 17 | 54.30 |
| 06/25/2026 11:35 | 92 | 54.28 |
| 06/25/2026 11:35 | 19 | 54.30 |
| 06/25/2026 11:35 | 54 | 54.34 |
| 06/25/2026 11:35 | 104 | 54.32 |
| 06/25/2026 11:35 | 47 | 54.32 |
| 06/25/2026 11:35 | 186 | 54.30 |
| 06/25/2026 11:35 | 27 | 54.28 |
| 06/25/2026 11:31 | 103 | 54.26 |
| 06/25/2026 11:27 | 109 | 54.26 |
| 06/25/2026 11:27 | 85 | 54.24 |
| 06/25/2026 11:27 | 100 | 54.28 |
| 06/25/2026 11:26 | 14 | 54.26 |
| 06/25/2026 11:26 | 74 | 54.26 |
| 06/25/2026 11:26 | 128 | 54.26 |
| 06/25/2026 11:26 | 41 | 54.28 |
| 06/25/2026 11:26 | 22 | 54.26 |
| 06/25/2026 11:26 | 86 | 54.26 |
| 06/25/2026 11:26 | 200 | 54.22 |
| 06/25/2026 11:26 | 147 | 54.22 |
| 06/25/2026 11:26 | 34 | 54.22 |
| 06/25/2026 11:26 | 41 | 54.22 |
| 06/25/2026 11:26 | 146 | 54.24 |
| 06/25/2026 11:23 | 154 | 54.26 |
| 06/25/2026 11:23 | 151 | 54.28 |
| 06/25/2026 11:23 | 170 | 54.30 |
| 06/25/2026 11:22 | 32 | 54.30 |
| 06/25/2026 11:21 | 132 | 54.28 |
| 06/25/2026 11:21 | 148 | 54.28 |
| 06/25/2026 11:21 | 18 | 54.28 |
| 06/25/2026 11:20 | 126 | 54.26 |
| 06/25/2026 11:18 | 63 | 54.24 |
| 06/25/2026 11:17 | 26 | 54.28 |
| 06/25/2026 11:17 | 6 | 54.26 |
| 06/25/2026 11:17 | 69 | 54.28 |
| 06/25/2026 11:17 | 63 | 54.28 |
| 06/25/2026 11:17 | 40 | 54.30 |
| 06/25/2026 11:16 | 101 | 54.34 |
| 06/25/2026 11:16 | 607 | 54.32 |
| 06/25/2026 11:16 | 66 | 54.36 |
| 06/25/2026 11:16 | 35 | 54.36 |
| 06/25/2026 11:16 | 129 | 54.34 |
| 06/25/2026 11:16 | 62 | 54.34 |
| 06/25/2026 11:16 | 44 | 54.34 |
| 06/25/2026 11:16 | 22 | 54.34 |
| 06/25/2026 11:16 | 111 | 54.34 |
| 06/25/2026 11:15 | 36 | 54.32 |
| 06/25/2026 11:14 | 16 | 54.34 |
| 06/25/2026 11:14 | 130 | 54.34 |
| 06/25/2026 11:13 | 5 | 54.34 |
| 06/25/2026 11:13 | 102 | 54.32 |
| 06/25/2026 11:13 | 93 | 54.34 |
| 06/25/2026 11:13 | 19 | 54.34 |
| 06/25/2026 11:13 | 20 | 54.36 |
| 06/25/2026 11:13 | 436 | 54.36 |
| 06/25/2026 11:13 | 107 | 54.38 |
| 06/25/2026 11:11 | 100 | 54.40 |
| 06/25/2026 11:11 | 173 | 54.38 |
| 06/25/2026 11:11 | 83 | 54.38 |
| 06/25/2026 11:09 | 189 | 54.36 |
| 06/25/2026 11:08 | 60 | 54.38 |
| 06/25/2026 11:01 | 169 | 54.34 |
| 06/25/2026 11:01 | 68 | 54.36 |
| 06/25/2026 11:01 | 21 | 54.36 |
| 06/25/2026 11:01 | 5 | 54.36 |
| 06/25/2026 11:01 | 9 | 54.36 |
| 06/25/2026 11:01 | 99 | 54.36 |
| 06/25/2026 11:01 | 129 | 54.36 |
| 06/25/2026 11:01 | 68 | 54.36 |
| 06/25/2026 11:01 | 31 | 54.38 |
| 06/25/2026 11:01 | 92 | 54.36 |
| 06/25/2026 11:01 | 65 | 54.34 |
| 06/25/2026 11:01 | 11 | 54.32 |
| 06/25/2026 11:01 | 47 | 54.30 |
| 06/25/2026 11:01 | 282 | 54.28 |
| 06/25/2026 11:01 | 126 | 54.26 |
| 06/25/2026 10:59 | 17 | 54.24 |
| 06/25/2026 10:59 | 76 | 54.24 |
| 06/25/2026 10:56 | 6 | 54.22 |
| 06/25/2026 10:56 | 238 | 54.22 |
| 06/25/2026 10:55 | 63 | 54.24 |
| 06/25/2026 10:52 | 34 | 54.24 |
| 06/25/2026 10:52 | 6 | 54.26 |
| 06/25/2026 10:52 | 93 | 54.26 |
| 06/25/2026 10:52 | 3 | 54.24 |
| 06/25/2026 10:48 | 51 | 54.20 |
| 06/25/2026 10:48 | 361 | 54.24 |
| 06/25/2026 10:48 | 105 | 54.24 |
| 06/25/2026 10:48 | 34 | 54.22 |
| 06/25/2026 10:48 | 983 | 54.20 |
| 06/25/2026 10:45 | 2 | 54.22 |
| 06/25/2026 10:45 | 33 | 54.22 |
| 06/25/2026 10:45 | 17 | 54.24 |
| 06/25/2026 10:45 | 126 | 54.24 |
| 06/25/2026 10:43 | 17 | 54.22 |
| 06/25/2026 10:43 | 4 | 54.22 |
| 06/25/2026 10:42 | 21 | 54.22 |
| 06/25/2026 10:41 | 74 | 54.22 |
| 06/25/2026 10:41 | 61 | 54.20 |
| 06/25/2026 10:40 | 28 | 54.20 |
| 06/25/2026 10:40 | 17 | 54.16 |
| 06/25/2026 10:40 | 1 | 54.18 |
| 06/25/2026 10:40 | 66 | 54.18 |
| 06/25/2026 10:40 | 24 | 54.16 |
| 06/25/2026 10:40 | 31 | 54.14 |
| 06/25/2026 10:40 | 43 | 54.14 |
| 06/25/2026 10:38 | 1 | 54.12 |
| 06/25/2026 10:38 | 9 | 54.12 |
| 06/25/2026 10:35 | 171 | 54.12 |
| 06/25/2026 10:35 | 3 | 54.10 |
| 06/25/2026 10:35 | 1 | 54.10 |
| 06/25/2026 10:34 | 103 | 54.10 |
| 06/25/2026 10:34 | 72 | 54.08 |
| 06/25/2026 10:34 | 168 | 54.06 |
| 06/25/2026 10:34 | 195 | 54.08 |
| 06/25/2026 10:34 | 198 | 54.12 |
| 06/25/2026 10:34 | 60 | 54.10 |
| 06/25/2026 10:34 | 31 | 54.08 |
| 06/25/2026 10:34 | 110 | 54.06 |
| 06/25/2026 10:34 | 70 | 54.06 |
| 06/25/2026 10:33 | 10 | 54.02 |
| 06/25/2026 10:33 | 239 | 54.02 |
| 06/25/2026 10:33 | 34 | 54.00 |
| 06/25/2026 10:32 | 140 | 54.08 |
| 06/25/2026 10:30 | 18 | 54.10 |
| 06/25/2026 10:30 | 50 | 54.08 |
| 06/25/2026 10:30 | 1220 | 54.10 |
| 06/25/2026 10:30 | 33 | 54.14 |
| 06/25/2026 10:30 | 104 | 54.14 |
| 06/25/2026 10:29 | 337 | 54.12 |
| 06/25/2026 10:28 | 4 | 54.20 |
| 06/25/2026 10:28 | 15 | 54.22 |
| 06/25/2026 10:22 | 180 | 54.28 |
| 06/25/2026 10:22 | 182 | 54.24 |
| 06/25/2026 10:19 | 42 | 54.26 |
| 06/25/2026 10:19 | 78 | 54.28 |
| 06/25/2026 10:19 | 35 | 54.31 |
| 06/25/2026 10:19 | 77 | 54.32 |
| 06/25/2026 10:19 | 423 | 54.30 |
| 06/25/2026 10:19 | 290 | 54.28 |
| 06/25/2026 10:17 | 18 | 54.22 |
| 06/25/2026 10:16 | 18 | 54.22 |
| 06/25/2026 10:16 | 120 | 54.20 |
| 06/25/2026 10:09 | 20 | 54.24 |
| 06/25/2026 10:08 | 132 | 54.22 |
| 06/25/2026 10:08 | 75 | 54.22 |
| 06/25/2026 10:08 | 137 | 54.18 |
| 06/25/2026 10:08 | 6 | 54.16 |
| 06/25/2026 10:08 | 36 | 54.18 |
| 06/25/2026 10:08 | 99 | 54.18 |
| 06/25/2026 10:08 | 226 | 54.20 |
| 06/25/2026 10:06 | 57 | 54.24 |
| 06/25/2026 10:06 | 283 | 54.22 |
| 06/25/2026 10:06 | 67 | 54.26 |
| 06/25/2026 10:06 | 30 | 54.24 |
| 06/25/2026 10:04 | 41 | 54.22 |
| 06/25/2026 10:00 | 152 | 54.20 |
| 06/25/2026 09:56 | 36 | 54.22 |
| 06/25/2026 09:56 | 6 | 54.22 |
| 06/25/2026 09:56 | 100 | 54.22 |
| 06/25/2026 09:56 | 212 | 54.20 |
| 06/25/2026 09:53 | 15 | 54.18 |
| 06/25/2026 09:52 | 108 | 54.16 |
| 06/25/2026 09:49 | 35 | 54.14 |
| 06/25/2026 09:48 | 23 | 54.18 |
| 06/25/2026 09:43 | 101 | 54.14 |
| 06/25/2026 09:40 | 59 | 54.18 |
| 06/25/2026 09:40 | 139 | 54.20 |
| 06/25/2026 09:39 | 368 | 54.20 |
| 06/25/2026 09:31 | 75 | 54.26 |
| 06/25/2026 09:31 | 10 | 54.24 |
| 06/25/2026 09:30 | 37 | 54.24 |
| 06/25/2026 09:30 | 7 | 54.26 |
| 06/25/2026 09:30 | 158 | 54.30 |
| 06/25/2026 09:30 | 29 | 54.34 |
| 06/25/2026 09:29 | 78 | 54.36 |
| 06/25/2026 09:29 | 176 | 54.32 |
| 06/25/2026 09:29 | 59 | 54.30 |
| 06/25/2026 09:29 | 144 | 54.26 |
| 06/25/2026 09:29 | 498 | 54.24 |
| 06/25/2026 09:29 | 376 | 54.22 |
| 06/25/2026 09:24 | 11 | 54.22 |
| 06/25/2026 09:24 | 78 | 54.18 |
| 06/25/2026 09:24 | 11 | 54.18 |
| 06/25/2026 09:24 | 72 | 54.18 |
| 06/25/2026 09:23 | 17 | 54.26 |
| 06/25/2026 09:23 | 93 | 54.22 |
| 06/25/2026 09:23 | 22 | 54.14 |
| 06/25/2026 09:23 | 31 | 54.20 |
| 06/25/2026 09:23 | 206 | 54.16 |
| 06/25/2026 09:22 | 80 | 54.22 |
| 06/25/2026 09:22 | 270 | 54.16 |
| 06/25/2026 09:22 | 265 | 54.14 |
| 06/25/2026 09:20 | 11 | 54.14 |
| 06/25/2026 09:20 | 75 | 54.12 |
| 06/25/2026 09:16 | 44 | 54.18 |
| 06/25/2026 09:16 | 255 | 54.12 |
| 06/25/2026 09:15 | 39 | 54.08 |
| 06/25/2026 09:14 | 100 | 54.16 |
| 06/25/2026 09:11 | 17 | 54.22 |
| 06/25/2026 09:11 | 150 | 54.22 |
| 06/25/2026 09:11 | 19 | 54.20 |
| 06/25/2026 09:11 | 44 | 54.22 |
| 06/25/2026 09:11 | 47 | 54.32 |
| 06/25/2026 09:11 | 20 | 54.28 |
| 06/25/2026 09:11 | 147 | 54.28 |
| 06/25/2026 09:10 | 119 | 54.24 |
| 06/25/2026 09:10 | 60 | 54.28 |
| 06/25/2026 09:10 | 39 | 54.38 |
| 06/25/2026 09:10 | 263 | 54.32 |
| 06/25/2026 09:10 | 80 | 54.36 |
| 06/25/2026 09:10 | 69 | 54.36 |
| 06/25/2026 09:10 | 23 | 54.36 |
| 06/25/2026 09:10 | 467 | 54.32 |
| 06/25/2026 09:10 | 152 | 54.34 |
| 06/25/2026 09:09 | 48 | 54.42 |
| 06/25/2026 09:09 | 160 | 54.42 |
| 06/25/2026 09:09 | 157 | 54.40 |
| 06/25/2026 09:09 | 28 | 54.50 |
| 06/25/2026 09:09 | 186 | 54.46 |
| 06/25/2026 09:07 | 15 | 54.44 |
| 06/25/2026 09:07 | 92 | 54.40 |
| 06/25/2026 09:07 | 9 | 54.38 |
| 06/25/2026 09:05 | 12 | 54.36 |
| 06/25/2026 09:05 | 84 | 54.36 |
| 06/25/2026 09:05 | 18 | 54.36 |
| 06/25/2026 09:05 | 120 | 54.33 |
| 06/25/2026 09:02 | 60 | 54.46 |
| 06/25/2026 09:02 | 92 | 54.42 |
| 06/25/2026 09:01 | 186 | 54.36 |
| 06/25/2026 09:01 | 193 | 54.34 |
| 06/25/2026 09:01 | 17 | 54.32 |
| 06/25/2026 09:01 | 1 | 54.34 |
| 06/25/2026 09:00 | 17 | 54.40 |
| 06/25/2026 09:00 | 39 | 54.36 |
| 06/25/2026 09:00 | 17 | 54.40 |
| 06/25/2026 09:00 | 140 | 54.36 |
| 06/25/2026 09:00 | 120 | 54.41 |
| 06/25/2026 09:00 | 254 | 54.38 |
| 06/25/2026 09:00 | 32 | 54.40 |
| 06/25/2026 09:00 | 208 | 54.38 |
| 06/25/2026 09:00 | 4 | 54.38 |
| 06/25/2026 09:00 | 1633 | 54.36 |