Brenntag N
BNR
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/19/2025 - 17:35:17
Bid
12/19/2025 - 17:30:00
Bid
Volume 		Ask
12/19/2025 - 17:30:00
Ask
Volume
49.71
+0.22 ( +0.44% )
49.55
86
49.58
132
More information
Analysis by TheScreener
16.12.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/19/2025 17:29 26 49.55
12/19/2025 17:29 270 49.53
12/19/2025 17:29 45 49.54
12/19/2025 17:29 44 49.54
12/19/2025 17:28 25 49.54
12/19/2025 17:28 77 49.54
12/19/2025 17:28 71 49.56
12/19/2025 17:28 26 49.55
12/19/2025 17:28 714 49.53
12/19/2025 17:28 137 49.54
12/19/2025 17:28 2 49.55
12/19/2025 17:27 28 49.58
12/19/2025 17:27 58 49.57
12/19/2025 17:27 56 49.58
12/19/2025 17:27 315 49.55
12/19/2025 17:26 113 49.55
12/19/2025 17:26 54 49.55
12/19/2025 17:25 1 49.53
12/19/2025 17:24 6 49.55
12/19/2025 17:23 109 49.57
12/19/2025 17:23 24 49.57
12/19/2025 17:23 1 49.56
12/19/2025 17:23 404 49.55
12/19/2025 17:23 13 49.53
12/19/2025 17:22 46 49.54
12/19/2025 17:21 71 49.54
12/19/2025 17:21 45 49.53
12/19/2025 17:19 25 49.54
12/19/2025 17:19 116 49.53
12/19/2025 17:19 102 49.53
12/19/2025 17:19 1 49.51
12/19/2025 17:19 617 49.53
12/19/2025 17:17 5 49.53
12/19/2025 17:17 9 49.53
12/19/2025 17:17 39 49.53
12/19/2025 17:16 84 49.57
12/19/2025 17:16 8 49.57
12/19/2025 17:16 72 49.56
12/19/2025 17:16 9 49.55
12/19/2025 17:16 92 49.55
12/19/2025 17:16 101 49.54
12/19/2025 17:16 127 49.54
12/19/2025 17:16 36 49.54
12/19/2025 17:16 54 49.51
12/19/2025 17:16 38 49.51
12/19/2025 17:16 559 49.52
12/19/2025 17:16 47 49.53
12/19/2025 17:16 183 49.53
12/19/2025 17:16 135 49.54
12/19/2025 17:15 1 49.54
12/19/2025 17:15 14 49.55
12/19/2025 17:15 8 49.55
12/19/2025 17:15 20 49.58
12/19/2025 17:15 1 49.58
12/19/2025 17:15 21 49.58
12/19/2025 17:15 53 49.58
12/19/2025 17:15 53 49.58
12/19/2025 17:15 312 49.58
12/19/2025 17:15 9 49.58
12/19/2025 17:15 100 49.54
12/19/2025 17:15 122 49.54
12/19/2025 17:14 125 49.55
12/19/2025 17:14 485 49.56
12/19/2025 17:14 7 49.52
12/19/2025 17:14 18 49.52
12/19/2025 17:14 45 49.52
12/19/2025 17:14 61 49.50
12/19/2025 17:14 251 49.49
12/19/2025 17:14 73 49.48
12/19/2025 17:14 447 49.48
12/19/2025 17:14 120 49.49
12/19/2025 17:14 102 49.49
12/19/2025 17:14 109 49.48
12/19/2025 17:14 502 49.48
12/19/2025 17:14 820 49.47
12/19/2025 17:14 143 49.46
12/19/2025 17:14 22 49.42
12/19/2025 17:14 66 49.42
12/19/2025 17:13 6 49.44
12/19/2025 17:13 11 49.44
12/19/2025 17:13 2 49.44
12/19/2025 17:13 41 49.44
12/19/2025 17:13 5 49.44
12/19/2025 17:13 17 49.44
12/19/2025 17:13 97 49.45
12/19/2025 17:13 336 49.47
12/19/2025 17:13 127 49.46
12/19/2025 17:13 63 49.43
12/19/2025 17:13 4 49.45
12/19/2025 17:13 1 49.49
12/19/2025 17:13 17 49.47
12/19/2025 17:13 36 49.44
12/19/2025 17:13 109 49.44
12/19/2025 17:12 142 49.46
12/19/2025 17:12 213 49.46
12/19/2025 17:12 146 49.47
12/19/2025 17:12 156 49.48
12/19/2025 17:12 103 49.49
12/19/2025 17:12 308 49.52
12/19/2025 17:12 127 49.51
12/19/2025 17:11 117 49.51
12/19/2025 17:09 27 49.49
12/19/2025 17:09 9 49.51
12/19/2025 17:09 27 49.51
12/19/2025 17:09 65 49.54
12/19/2025 17:09 5 49.53
12/19/2025 17:09 11 49.51
12/19/2025 17:09 44 49.51
12/19/2025 17:09 7 49.53
12/19/2025 17:09 170 49.52
12/19/2025 17:09 88 49.52
12/19/2025 17:09 104 49.52
12/19/2025 17:09 6 49.52
12/19/2025 17:09 6 49.52
12/19/2025 17:09 4 49.52
12/19/2025 17:09 2 49.52
12/19/2025 17:09 91 49.52
12/19/2025 17:09 225 49.53
12/19/2025 17:09 125 49.53
12/19/2025 17:09 5 49.55
12/19/2025 17:09 6 49.55
12/19/2025 17:09 1 49.55
12/19/2025 17:07 16 49.51
12/19/2025 17:07 22 49.50
12/19/2025 17:03 14 49.47
12/19/2025 17:02 15 49.47
12/19/2025 17:02 7 49.46
12/19/2025 17:01 10 49.46
12/19/2025 17:00 68 49.44
12/19/2025 16:59 70 49.45
12/19/2025 16:57 25 49.44
12/19/2025 16:57 57 49.44
12/19/2025 16:55 1 49.48
12/19/2025 16:54 66 49.49
12/19/2025 16:54 12 49.49
12/19/2025 16:54 13 49.49
12/19/2025 16:54 20 49.49
12/19/2025 16:54 62 49.48
12/19/2025 16:53 1 49.45
12/19/2025 16:50 61 49.46
12/19/2025 16:49 100 49.44
12/19/2025 16:49 154 49.45
12/19/2025 16:46 113 49.48
12/19/2025 16:45 218 49.46
12/19/2025 16:45 42 49.47
12/19/2025 16:44 3 49.51
12/19/2025 16:44 68 49.51
12/19/2025 16:44 19 49.51
12/19/2025 16:44 296 49.50
12/19/2025 16:44 269 49.49
12/19/2025 16:44 40 49.49
12/19/2025 16:44 1 49.49
12/19/2025 16:44 115 49.47
12/19/2025 16:44 526 49.48
12/19/2025 16:44 392 49.51
12/19/2025 16:44 666 49.50
12/19/2025 16:44 17 49.50
12/19/2025 16:44 12 49.50
12/19/2025 16:44 9 49.50
12/19/2025 16:44 148 49.48
12/19/2025 16:44 105 49.51
12/19/2025 16:44 518 49.50
12/19/2025 16:44 61 49.48
12/19/2025 16:44 142 49.48
12/19/2025 16:44 568 49.50
12/19/2025 16:44 264 49.49
12/19/2025 16:44 229 49.51
12/19/2025 16:44 10 49.51
12/19/2025 16:44 85 49.50
12/19/2025 16:44 159 49.50
12/19/2025 16:44 2 49.50
12/19/2025 16:44 19 49.48
12/19/2025 16:44 194 49.48
12/19/2025 16:44 275 49.49
12/19/2025 16:43 311 49.48
12/19/2025 16:43 7 49.50
12/19/2025 16:43 104 49.53
12/19/2025 16:43 76 49.51
12/19/2025 16:43 38 49.51
12/19/2025 16:43 130 49.52
12/19/2025 16:42 86 49.53
12/19/2025 16:42 1 49.53
12/19/2025 16:41 19 49.53
12/19/2025 16:39 3 49.52
12/19/2025 16:39 1 49.54