Brenntag N
BNR
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
06/30/2025 - 17:35:29
Bid
06/30/2025 - 17:30:00
Bid
Volume 		Ask
06/30/2025 - 17:29:57
Ask
Volume
56.20
-1.76 ( -3.04% )
56.38
268
56.42
202
More information
Analysis by TheScreener
27.06.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/30/2025 17:29 2 56.38
06/30/2025 17:29 77 56.42
06/30/2025 17:29 162 56.42
06/30/2025 17:29 43 56.40
06/30/2025 17:29 995 56.42
06/30/2025 17:29 162 56.42
06/30/2025 17:29 432 56.44
06/30/2025 17:29 146 56.44
06/30/2025 17:29 567 56.44
06/30/2025 17:29 191 56.46
06/30/2025 17:29 45 56.46
06/30/2025 17:29 152 56.46
06/30/2025 17:28 198 56.44
06/30/2025 17:28 191 56.42
06/30/2025 17:28 8 56.42
06/30/2025 17:28 64 56.42
06/30/2025 17:27 196 56.40
06/30/2025 17:27 191 56.40
06/30/2025 17:27 196 56.40
06/30/2025 17:27 108 56.40
06/30/2025 17:26 54 56.38
06/30/2025 17:26 191 56.38
06/30/2025 17:26 95 56.36
06/30/2025 17:26 25 56.36
06/30/2025 17:26 191 56.38
06/30/2025 17:26 109 56.40
06/30/2025 17:26 35 56.38
06/30/2025 17:25 476 56.40
06/30/2025 17:25 191 56.38
06/30/2025 17:25 131 56.38
06/30/2025 17:24 25 56.40
06/30/2025 17:24 9 56.40
06/30/2025 17:24 100 56.40
06/30/2025 17:24 9 56.40
06/30/2025 17:24 600 56.40
06/30/2025 17:23 191 56.40
06/30/2025 17:23 13 56.42
06/30/2025 17:23 218 56.42
06/30/2025 17:23 73 56.40
06/30/2025 17:23 13 56.38
06/30/2025 17:23 400 56.38
06/30/2025 17:22 191 56.42
06/30/2025 17:22 100 56.40
06/30/2025 17:22 536 56.40
06/30/2025 17:22 88 56.42
06/30/2025 17:22 299 56.42
06/30/2025 17:22 191 56.40
06/30/2025 17:22 481 56.40
06/30/2025 17:22 285 56.42
06/30/2025 17:22 141 56.42
06/30/2025 17:22 53 56.42
06/30/2025 17:21 191 56.40
06/30/2025 17:20 110 56.40
06/30/2025 17:20 360 56.40
06/30/2025 17:20 14 56.42
06/30/2025 17:18 156 56.40
06/30/2025 17:17 183 56.38
06/30/2025 17:17 152 56.38
06/30/2025 17:17 110 56.38
06/30/2025 17:17 262 56.40
06/30/2025 17:16 152 56.38
06/30/2025 17:15 42 56.34
06/30/2025 17:15 131 56.36
06/30/2025 17:15 36 56.36
06/30/2025 17:13 152 56.38
06/30/2025 17:13 93 56.36
06/30/2025 17:12 152 56.38
06/30/2025 17:12 32 56.36
06/30/2025 17:12 32 56.36
06/30/2025 17:12 88 56.36
06/30/2025 17:12 25 56.36
06/30/2025 17:11 57 56.40
06/30/2025 17:11 5 56.40
06/30/2025 17:10 64 56.46
06/30/2025 17:10 4 56.48
06/30/2025 17:10 244 56.48
06/30/2025 17:10 35 56.50
06/30/2025 17:10 35 56.48
06/30/2025 17:09 10 56.46
06/30/2025 17:08 4 56.50
06/30/2025 17:07 41 56.50
06/30/2025 17:06 109 56.50
06/30/2025 17:06 101 56.50
06/30/2025 17:06 646 56.50
06/30/2025 17:06 366 56.52
06/30/2025 17:04 152 56.48
06/30/2025 17:03 109 56.48
06/30/2025 17:03 19 56.50
06/30/2025 17:03 4 56.48
06/30/2025 17:03 22 56.48
06/30/2025 17:03 26 56.47
06/30/2025 17:03 17 56.46
06/30/2025 17:03 20 56.48
06/30/2025 17:03 66 56.48
06/30/2025 17:03 66 56.48
06/30/2025 17:00 17 56.46
06/30/2025 17:00 272 56.50
06/30/2025 17:00 152 56.52
06/30/2025 17:00 312 56.50
06/30/2025 17:00 48 56.52
06/30/2025 17:00 307 56.52
06/30/2025 16:59 77 56.54
06/30/2025 16:57 14 56.52
06/30/2025 16:57 87 56.54
06/30/2025 16:57 152 56.54
06/30/2025 16:56 50 56.50
06/30/2025 16:55 89 56.52
06/30/2025 16:55 257 56.52
06/30/2025 16:53 345 56.52
06/30/2025 16:53 5 56.54
06/30/2025 16:53 152 56.56
06/30/2025 16:53 174 56.56
06/30/2025 16:52 184 56.58
06/30/2025 16:51 58 56.60
06/30/2025 16:51 185 56.58
06/30/2025 16:51 359 56.60
06/30/2025 16:49 7 56.60
06/30/2025 16:49 58 56.60
06/30/2025 16:49 28 56.58
06/30/2025 16:49 103 56.56
06/30/2025 16:49 460 56.54
06/30/2025 16:48 210 56.56
06/30/2025 16:47 11 56.58
06/30/2025 16:47 138 56.58
06/30/2025 16:47 94 56.58
06/30/2025 16:47 100 56.56
06/30/2025 16:46 152 56.54
06/30/2025 16:45 49 56.52
06/30/2025 16:45 44 56.52
06/30/2025 16:45 1126 56.50
06/30/2025 16:45 207 56.48
06/30/2025 16:45 95 56.46
06/30/2025 16:45 95 56.46
06/30/2025 16:45 95 56.46
06/30/2025 16:45 95 56.46
06/30/2025 16:45 68 56.46
06/30/2025 16:44 68 56.46
06/30/2025 16:44 76 56.46
06/30/2025 16:44 90 56.44
06/30/2025 16:43 9 56.44
06/30/2025 16:43 43 56.44
06/30/2025 16:43 108 56.44
06/30/2025 16:43 86 56.44
06/30/2025 16:43 190 56.46
06/30/2025 16:43 90 56.46
06/30/2025 16:43 12 56.48
06/30/2025 16:43 18 56.48
06/30/2025 16:43 68 56.48
06/30/2025 16:43 1000 56.50
06/30/2025 16:43 411 56.50
06/30/2025 16:43 73 56.50
06/30/2025 16:43 175 56.50
06/30/2025 16:43 60 56.50
06/30/2025 16:43 178 56.50
06/30/2025 16:43 178 56.50
06/30/2025 16:43 386 56.50
06/30/2025 16:43 647 56.50
06/30/2025 16:43 411 56.50
06/30/2025 16:43 411 56.50
06/30/2025 16:43 411 56.50
06/30/2025 16:43 411 56.50
06/30/2025 16:43 411 56.50
06/30/2025 16:43 411 56.50
06/30/2025 16:43 589 56.50
06/30/2025 16:41 5 56.52
06/30/2025 16:41 173 56.54
06/30/2025 16:41 350 56.54
06/30/2025 16:40 45 56.56
06/30/2025 16:40 102 56.60
06/30/2025 16:40 81 56.62
06/30/2025 16:40 243 56.62
06/30/2025 16:39 101 56.64
06/30/2025 16:39 301 56.64
06/30/2025 16:39 163 56.62
06/30/2025 16:38 240 56.60
06/30/2025 16:38 185 56.60
06/30/2025 16:38 110 56.64
06/30/2025 16:37 247 56.62
06/30/2025 16:37 59 56.60
06/30/2025 16:37 3389 56.60
06/30/2025 16:37 552 56.60
06/30/2025 16:37 445 56.60
06/30/2025 16:37 679 56.60
06/30/2025 16:37 712 56.62
06/30/2025 16:37 164 56.64
06/30/2025 16:37 37 56.64