Brenntag N
BNR
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
11/05/2025 - 13:08:25
Bid
11/05/2025 - 13:11:35
Bid
Volume 		Ask
11/05/2025 - 13:11:42
Ask
Volume
47.38
+0.30 ( +0.64% )
47.33
108
47.36
176
More information
Analysis by TheScreener
04.11.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/05/2025 13:06 16 47.33
11/05/2025 13:06 338 47.30
11/05/2025 13:06 283 47.28
11/05/2025 13:06 146 47.26
11/05/2025 13:06 112 47.27
11/05/2025 13:06 146 47.28
11/05/2025 13:06 3 47.30
11/05/2025 13:06 4 47.29
11/05/2025 13:04 45 47.29
11/05/2025 13:02 580 47.24
11/05/2025 12:59 14 47.27
11/05/2025 12:58 21 47.28
11/05/2025 12:54 24 47.33
11/05/2025 12:54 57 47.35
11/05/2025 12:54 311 47.35
11/05/2025 12:46 100 47.22
11/05/2025 12:46 106 47.24
11/05/2025 12:46 11 47.24
11/05/2025 12:46 78 47.23
11/05/2025 12:46 115 47.23
11/05/2025 12:46 170 47.22
11/05/2025 12:44 44 47.20
11/05/2025 12:42 194 47.22
11/05/2025 12:39 169 47.16
11/05/2025 12:39 43 47.16
11/05/2025 12:38 1486 47.10
11/05/2025 12:38 1014 47.10
11/05/2025 12:36 30 47.10
11/05/2025 12:34 22 47.05
11/05/2025 12:33 4 47.05
11/05/2025 12:29 482 47.04
11/05/2025 12:27 112 47.06
11/05/2025 12:27 191 47.07
11/05/2025 12:20 88 47.06
11/05/2025 12:20 184 47.08
11/05/2025 12:17 5 47.10
11/05/2025 12:15 25 47.10
11/05/2025 12:15 80 47.12
11/05/2025 12:15 30 47.11
11/05/2025 12:15 263 47.11
11/05/2025 12:15 72 47.10
11/05/2025 12:13 107 47.09
11/05/2025 12:12 82 47.10
11/05/2025 12:08 10 47.09