Brenntag N
BNR
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/20/2024 - 17:35:05
Bid
12/20/2024 - 17:29:59
Bid
Volume 		Ask
12/20/2024 - 17:29:59
Ask
Volume
57.34
+0.08 ( +0.14% )
57.42
213
57.48
360
More information
Analysis by TheScreener
17.12.2024
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/20/2024 17:29 84 57.46
12/20/2024 17:29 100 57.42
12/20/2024 17:28 31 57.44
12/20/2024 17:28 124 57.42
12/20/2024 17:28 83 57.42
12/20/2024 17:28 98 57.42
12/20/2024 17:28 72 57.42
12/20/2024 17:28 76 57.44
12/20/2024 17:28 60 57.44
12/20/2024 17:28 90 57.42
12/20/2024 17:28 31 57.40
12/20/2024 17:28 137 57.38
12/20/2024 17:28 125 57.38
12/20/2024 17:27 172 57.40
12/20/2024 17:27 566 57.40
12/20/2024 17:27 138 57.38
12/20/2024 17:27 78 57.38
12/20/2024 17:27 125 57.38
12/20/2024 17:27 138 57.38
12/20/2024 17:27 138 57.38
12/20/2024 17:27 463 57.38
12/20/2024 17:27 138 57.36
12/20/2024 17:27 103 57.36
12/20/2024 17:27 112 57.36
12/20/2024 17:27 18 57.36
12/20/2024 17:26 91 57.34
12/20/2024 17:26 54 57.34
12/20/2024 17:26 240 57.34
12/20/2024 17:26 8 57.34
12/20/2024 17:26 330 57.34
12/20/2024 17:26 138 57.32
12/20/2024 17:26 31 57.32
12/20/2024 17:26 138 57.32
12/20/2024 17:26 398 57.32
12/20/2024 17:25 31 57.30
12/20/2024 17:25 138 57.30
12/20/2024 17:25 67 57.30
12/20/2024 17:25 84 57.30
12/20/2024 17:25 138 57.30
12/20/2024 17:24 81 57.30
12/20/2024 17:24 138 57.32
12/20/2024 17:24 62 57.34
12/20/2024 17:24 100 57.34
12/20/2024 17:24 138 57.32
12/20/2024 17:24 28 57.32
12/20/2024 17:24 107 57.32
12/20/2024 17:24 122 57.34
12/20/2024 17:24 811 57.34
12/20/2024 17:24 9 57.32
12/20/2024 17:24 537 57.32
12/20/2024 17:24 159 57.30
12/20/2024 17:24 138 57.28
12/20/2024 17:24 162 57.28
12/20/2024 17:24 125 57.26
12/20/2024 17:24 31 57.24
12/20/2024 17:23 1 57.20
12/20/2024 17:22 187 57.20
12/20/2024 17:22 137 57.20
12/20/2024 17:22 313 57.24
12/20/2024 17:22 2 57.18
12/20/2024 17:22 184 57.20
12/20/2024 17:22 66 57.20
12/20/2024 17:21 10 57.16
12/20/2024 17:21 107 57.16
12/20/2024 17:21 311 57.16
12/20/2024 17:21 161 57.14
12/20/2024 17:21 47 57.14
12/20/2024 17:21 1 57.14
12/20/2024 17:21 339 57.14
12/20/2024 17:20 65 57.14
12/20/2024 17:20 2 57.14
12/20/2024 17:20 149 57.14
12/20/2024 17:20 183 57.12
12/20/2024 17:19 110 57.12
12/20/2024 17:19 8 57.12
12/20/2024 17:19 20 57.12
12/20/2024 17:19 17 57.12
12/20/2024 17:19 34 57.12
12/20/2024 17:19 17 57.12
12/20/2024 17:19 184 57.12
12/20/2024 17:19 64 57.14
12/20/2024 17:19 37 57.14
12/20/2024 17:19 128 57.14
12/20/2024 17:19 135 57.14
12/20/2024 17:19 21 57.14
12/20/2024 17:19 60 57.14
12/20/2024 17:19 931 57.14
12/20/2024 17:19 69 57.12
12/20/2024 17:19 97 57.10
12/20/2024 17:19 384 57.08
12/20/2024 17:18 121 57.06
12/20/2024 17:18 20 57.04
12/20/2024 17:18 91 57.02
12/20/2024 17:18 232 57.02
12/20/2024 17:18 427 57.00
12/20/2024 17:18 109 56.96
12/20/2024 17:18 796 56.98
12/20/2024 17:18 788 57.00
12/20/2024 17:16 141 57.02
12/20/2024 17:15 27 57.02
12/20/2024 17:15 249 57.02
12/20/2024 17:14 6 57.04
12/20/2024 17:14 89 57.02
12/20/2024 17:14 178 57.02
12/20/2024 17:14 88 57.00
12/20/2024 17:14 177 57.00
12/20/2024 17:14 57 57.00
12/20/2024 17:12 268 57.00
12/20/2024 17:11 26 56.98
12/20/2024 17:11 37 56.98
12/20/2024 17:10 133 56.98
12/20/2024 17:10 93 56.98
12/20/2024 17:10 699 56.98
12/20/2024 17:10 3 56.98
12/20/2024 17:10 106 56.98
12/20/2024 17:10 308 56.98
12/20/2024 17:10 83 56.98
12/20/2024 17:10 28 56.98
12/20/2024 17:10 286 56.96
12/20/2024 17:10 129 56.94
12/20/2024 17:10 197 56.92
12/20/2024 17:10 233 56.90
12/20/2024 17:10 12 56.90
12/20/2024 17:10 124 56.88
12/20/2024 17:10 300 56.88
12/20/2024 17:10 155 56.86
12/20/2024 17:08 49 56.86
12/20/2024 17:08 110 56.86
12/20/2024 17:08 6 56.86
12/20/2024 17:08 79 56.86
12/20/2024 17:08 82 56.86
12/20/2024 17:07 301 56.84
12/20/2024 17:05 55 56.86
12/20/2024 17:05 54 56.86
12/20/2024 17:05 11 56.86
12/20/2024 17:04 65 56.86
12/20/2024 17:04 72 56.86
12/20/2024 17:04 252 56.86
12/20/2024 17:04 281 56.86
12/20/2024 17:03 939 56.90
12/20/2024 17:02 906 56.92
12/20/2024 17:02 184 56.94
12/20/2024 17:02 204 56.92
12/20/2024 17:02 71 56.90
12/20/2024 17:01 295 56.92
12/20/2024 17:01 183 56.92
12/20/2024 17:01 184 56.92
12/20/2024 17:01 641 56.92
12/20/2024 17:01 613 56.92
12/20/2024 16:59 207 56.94
12/20/2024 16:59 708 56.94
12/20/2024 16:58 262 56.96
12/20/2024 16:58 100 57.00
12/20/2024 16:58 269 57.00
12/20/2024 16:58 332 57.00
12/20/2024 16:58 247 56.98
12/20/2024 16:58 2 56.96
12/20/2024 16:58 8 56.96
12/20/2024 16:58 184 56.96
12/20/2024 16:58 36 56.94
12/20/2024 16:58 1110 56.94
12/20/2024 16:58 80 56.96
12/20/2024 16:58 279 56.96
12/20/2024 16:57 954 56.94
12/20/2024 16:57 53 56.96
12/20/2024 16:57 158 56.96
12/20/2024 16:57 132 56.96
12/20/2024 16:57 214 56.96
12/20/2024 16:57 222 56.96
12/20/2024 16:57 232 56.96
12/20/2024 16:55 619 56.92
12/20/2024 16:55 148 56.94
12/20/2024 16:53 46 56.94
12/20/2024 16:53 75 56.94
12/20/2024 16:53 137 56.94
12/20/2024 16:53 81 56.94
12/20/2024 16:53 84 56.94
12/20/2024 16:53 109 56.94
12/20/2024 16:52 469 56.96
12/20/2024 16:52 113 56.96
12/20/2024 16:52 6 56.96
12/20/2024 16:52 780 56.96
12/20/2024 16:49 3 56.98
12/20/2024 16:46 2 56.96
12/20/2024 16:46 1 57.00
12/20/2024 16:46 6 57.00
12/20/2024 16:45 88 56.96
12/20/2024 16:45 196 56.96
12/20/2024 16:45 13 56.96
12/20/2024 16:45 28 56.96
12/20/2024 16:45 317 56.94
12/20/2024 16:45 7 56.96
12/20/2024 16:45 34 56.96
12/20/2024 16:45 10 56.96
12/20/2024 16:45 449 56.96
12/20/2024 16:43 60 56.98
12/20/2024 16:42 46 56.98
12/20/2024 16:42 297 57.00
12/20/2024 16:42 1 57.00
12/20/2024 16:42 63 56.98
12/20/2024 16:42 1 56.98
12/20/2024 16:42 218 56.98
12/20/2024 16:42 169 56.98
12/20/2024 16:41 118 56.98
12/20/2024 16:41 20 57.00
12/20/2024 16:41 49 57.02
12/20/2024 16:41 459 57.02
12/20/2024 16:40 53 57.00
12/20/2024 16:40 140 57.00
12/20/2024 16:40 53 57.00
12/20/2024 16:40 17 56.98
12/20/2024 16:40 142 56.98
12/20/2024 16:38 140 56.96
12/20/2024 16:38 29 56.94
12/20/2024 16:38 90 56.96
12/20/2024 16:38 150 56.96
12/20/2024 16:37 141 56.98
12/20/2024 16:37 109 56.96
12/20/2024 16:36 50 56.98
12/20/2024 16:36 25 56.98
12/20/2024 16:36 48 56.98
12/20/2024 16:36 194 56.96
12/20/2024 16:36 88 56.96
12/20/2024 16:36 131 56.96
12/20/2024 16:36 136 56.98
12/20/2024 16:36 69 56.98
12/20/2024 16:36 150 56.98
12/20/2024 16:36 371 56.98
12/20/2024 16:36 10 56.96
12/20/2024 16:36 10 56.96
12/20/2024 16:36 98 56.96
12/20/2024 16:35 66 56.94
12/20/2024 16:35 28 56.94
12/20/2024 16:35 175 56.96