Brenntag N
BNR
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/12/2025 - 17:35:24
Bid
09/12/2025 - 17:29:59
Bid
Volume 		Ask
09/12/2025 - 17:29:59
Ask
Volume
50.56
-0.16 ( -0.32% )
50.52
413
50.56
401
More information
Analysis by TheScreener
09.09.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
09/12/2025 17:29 302 50.52
09/12/2025 17:29 123 50.54
09/12/2025 17:29 30 50.58
09/12/2025 17:28 252 50.56
09/12/2025 17:28 197 50.56
09/12/2025 17:28 190 50.54
09/12/2025 17:28 192 50.54
09/12/2025 17:27 143 50.56
09/12/2025 17:27 20 50.58
09/12/2025 17:27 257 50.58
09/12/2025 17:27 563 50.58
09/12/2025 17:27 257 50.56
09/12/2025 17:27 708 50.54
09/12/2025 17:27 188 50.54
09/12/2025 17:27 17 50.54
09/12/2025 17:25 611 50.52
09/12/2025 17:23 257 50.54
09/12/2025 17:23 375 50.52
09/12/2025 17:19 162 50.54
09/12/2025 17:19 17 50.52
09/12/2025 17:19 341 50.52
09/12/2025 17:19 8 50.54
09/12/2025 17:18 8 50.56
09/12/2025 17:18 159 50.56
09/12/2025 17:18 8 50.56
09/12/2025 17:18 197 50.56
09/12/2025 17:17 215 50.56
09/12/2025 17:17 1 50.56
09/12/2025 17:17 105 50.56
09/12/2025 17:17 410 50.56
09/12/2025 17:17 564 50.54
09/12/2025 17:16 8 50.52
09/12/2025 17:16 197 50.52
09/12/2025 17:16 11 50.54
09/12/2025 17:16 543 50.56
09/12/2025 17:16 205 50.54
09/12/2025 17:16 464 50.54
09/12/2025 17:16 1 50.52
09/12/2025 17:16 1 50.52
09/12/2025 17:16 71 50.52
09/12/2025 17:16 1 50.52
09/12/2025 17:15 103 50.54
09/12/2025 17:15 77 50.52
09/12/2025 17:15 104 50.52
09/12/2025 17:15 16 50.52
09/12/2025 17:13 694 50.50
09/12/2025 17:12 565 50.48
09/12/2025 17:11 10 50.48
09/12/2025 17:11 12 50.50
09/12/2025 17:11 243 50.50
09/12/2025 17:09 140 50.50
09/12/2025 17:08 205 50.50
09/12/2025 17:08 13 50.50
09/12/2025 17:07 13 50.50
09/12/2025 17:06 1 50.46
09/12/2025 17:06 8 50.46
09/12/2025 17:05 1 50.48
09/12/2025 17:05 97 50.48
09/12/2025 17:04 12 50.50
09/12/2025 17:04 2 50.50
09/12/2025 17:04 33 50.50
09/12/2025 17:04 99 50.48
09/12/2025 17:02 25 50.46
09/12/2025 17:02 14 50.46
09/12/2025 17:02 114 50.46
09/12/2025 17:02 201 50.46
09/12/2025 17:02 84 50.46
09/12/2025 17:02 157 50.46
09/12/2025 17:02 198 50.46
09/12/2025 17:00 198 50.46
09/12/2025 17:00 164 50.44
09/12/2025 17:00 1 50.46
09/12/2025 17:00 237 50.46
09/12/2025 16:59 23 50.48
09/12/2025 16:59 26 50.48
09/12/2025 16:59 1 50.48
09/12/2025 16:59 12 50.48
09/12/2025 16:59 41 50.48
09/12/2025 16:57 198 50.50
09/12/2025 16:55 157 50.50
09/12/2025 16:55 2 50.50
09/12/2025 16:54 46 50.50
09/12/2025 16:54 39 50.50
09/12/2025 16:52 4 50.52
09/12/2025 16:52 10 50.52
09/12/2025 16:52 197 50.52
09/12/2025 16:52 1 50.52
09/12/2025 16:52 122 50.52
09/12/2025 16:50 1 50.54
09/12/2025 16:50 495 50.54
09/12/2025 16:49 72 50.56
09/12/2025 16:49 103 50.56
09/12/2025 16:49 184 50.56
09/12/2025 16:46 81 50.56
09/12/2025 16:46 253 50.54
09/12/2025 16:40 378 50.56
09/12/2025 16:38 5 50.58
09/12/2025 16:37 15 50.60
09/12/2025 16:36 65 50.58
09/12/2025 16:36 239 50.58