Large gap with delayed quotes
|
Last quote
02/04/2026
-
17:37:57
|
Bid
02/04/2026 -
17:30:00
|
Bid Volume |
Ask
02/04/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
56.80
+4.98
(
+9.61% )
|
56.48
|
37 |
56.56
|
108 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/04/2026 17:37 | 408 | 56.80 |
| 02/04/2026 17:37 | 408 | 56.80 |
| 02/04/2026 17:35 | 150 | 56.80 |
| 02/04/2026 17:35 | 479622 | 56.80 |
| 02/04/2026 17:29 | 58 | 56.48 |
| 02/04/2026 17:29 | 1 | 56.48 |
| 02/04/2026 17:29 | 66 | 56.48 |
| 02/04/2026 17:29 | 128 | 56.48 |
| 02/04/2026 17:29 | 9 | 56.48 |
| 02/04/2026 17:29 | 41 | 56.48 |
| 02/04/2026 17:29 | 200 | 56.50 |
| 02/04/2026 17:29 | 379 | 56.48 |
| 02/04/2026 17:29 | 122 | 56.48 |
| 02/04/2026 17:29 | 252 | 56.48 |
| 02/04/2026 17:29 | 229 | 56.46 |
| 02/04/2026 17:29 | 540 | 56.46 |
| 02/04/2026 17:28 | 298 | 56.42 |
| 02/04/2026 17:28 | 2141 | 56.42 |
| 02/04/2026 17:28 | 332 | 56.42 |
| 02/04/2026 17:28 | 598 | 56.42 |
| 02/04/2026 17:28 | 76 | 56.42 |
| 02/04/2026 17:28 | 938 | 56.42 |
| 02/04/2026 17:28 | 587 | 56.44 |
| 02/04/2026 17:28 | 76 | 56.46 |
| 02/04/2026 17:28 | 278 | 56.44 |
| 02/04/2026 17:28 | 384 | 56.46 |
| 02/04/2026 17:28 | 96 | 56.46 |
| 02/04/2026 17:28 | 165 | 56.48 |
| 02/04/2026 17:28 | 298 | 56.48 |
| 02/04/2026 17:28 | 104 | 56.46 |
| 02/04/2026 17:28 | 135 | 56.46 |
| 02/04/2026 17:28 | 174 | 56.46 |
| 02/04/2026 17:28 | 236 | 56.44 |
| 02/04/2026 17:28 | 92 | 56.44 |
| 02/04/2026 17:28 | 192 | 56.46 |
| 02/04/2026 17:28 | 1 | 56.46 |
| 02/04/2026 17:28 | 232 | 56.44 |
| 02/04/2026 17:28 | 182 | 56.44 |
| 02/04/2026 17:28 | 337 | 56.42 |
| 02/04/2026 17:28 | 38 | 56.42 |
| 02/04/2026 17:28 | 409 | 56.40 |
| 02/04/2026 17:27 | 93 | 56.40 |
| 02/04/2026 17:27 | 52 | 56.40 |
| 02/04/2026 17:27 | 283 | 56.40 |
| 02/04/2026 17:27 | 135 | 56.40 |
| 02/04/2026 17:27 | 109 | 56.42 |
| 02/04/2026 17:27 | 88 | 56.42 |
| 02/04/2026 17:27 | 377 | 56.42 |
| 02/04/2026 17:27 | 35 | 56.44 |
| 02/04/2026 17:27 | 658 | 56.46 |
| 02/04/2026 17:27 | 416 | 56.46 |
| 02/04/2026 17:27 | 294 | 56.46 |
| 02/04/2026 17:27 | 281 | 56.44 |
| 02/04/2026 17:27 | 1260 | 56.44 |
| 02/04/2026 17:27 | 640 | 56.44 |
| 02/04/2026 17:27 | 145 | 56.42 |
| 02/04/2026 17:27 | 1 | 56.44 |
| 02/04/2026 17:27 | 281 | 56.42 |
| 02/04/2026 17:27 | 102 | 56.42 |
| 02/04/2026 17:27 | 54 | 56.40 |
| 02/04/2026 17:26 | 50 | 56.34 |
| 02/04/2026 17:26 | 286 | 56.34 |
| 02/04/2026 17:26 | 45 | 56.32 |
| 02/04/2026 17:26 | 15 | 56.34 |
| 02/04/2026 17:26 | 2 | 56.36 |
| 02/04/2026 17:26 | 36 | 56.34 |
| 02/04/2026 17:26 | 71 | 56.34 |
| 02/04/2026 17:26 | 122 | 56.32 |
| 02/04/2026 17:26 | 448 | 56.32 |
| 02/04/2026 17:26 | 165 | 56.30 |
| 02/04/2026 17:26 | 94 | 56.32 |
| 02/04/2026 17:26 | 7 | 56.30 |
| 02/04/2026 17:26 | 145 | 56.30 |
| 02/04/2026 17:26 | 80 | 56.32 |
| 02/04/2026 17:26 | 75 | 56.34 |
| 02/04/2026 17:26 | 394 | 56.34 |
| 02/04/2026 17:26 | 74 | 56.34 |
| 02/04/2026 17:26 | 132 | 56.36 |
| 02/04/2026 17:26 | 75 | 56.36 |
| 02/04/2026 17:25 | 88 | 56.36 |
| 02/04/2026 17:25 | 84 | 56.36 |
| 02/04/2026 17:25 | 216 | 56.36 |
| 02/04/2026 17:25 | 336 | 56.34 |
| 02/04/2026 17:24 | 192 | 56.36 |
| 02/04/2026 17:24 | 258 | 56.34 |
| 02/04/2026 17:24 | 239 | 56.32 |
| 02/04/2026 17:24 | 102 | 56.32 |
| 02/04/2026 17:24 | 330 | 56.32 |
| 02/04/2026 17:24 | 367 | 56.32 |
| 02/04/2026 17:24 | 50 | 56.30 |
| 02/04/2026 17:24 | 156 | 56.30 |
| 02/04/2026 17:23 | 97 | 56.28 |
| 02/04/2026 17:23 | 155 | 56.28 |
| 02/04/2026 17:23 | 112 | 56.28 |
| 02/04/2026 17:23 | 263 | 56.26 |
| 02/04/2026 17:23 | 356 | 56.24 |
| 02/04/2026 17:23 | 135 | 56.24 |
| 02/04/2026 17:23 | 129 | 56.22 |
| 02/04/2026 17:23 | 29 | 56.22 |
| 02/04/2026 17:23 | 44 | 56.22 |
| 02/04/2026 17:22 | 233 | 56.20 |
| 02/04/2026 17:22 | 437 | 56.20 |
| 02/04/2026 17:22 | 338 | 56.22 |
| 02/04/2026 17:22 | 50 | 56.22 |
| 02/04/2026 17:22 | 95 | 56.20 |
| 02/04/2026 17:22 | 111 | 56.20 |
| 02/04/2026 17:22 | 145 | 56.20 |
| 02/04/2026 17:22 | 367 | 56.20 |
| 02/04/2026 17:22 | 601 | 56.22 |
| 02/04/2026 17:21 | 164 | 56.24 |
| 02/04/2026 17:21 | 151 | 56.24 |
| 02/04/2026 17:21 | 455 | 56.24 |
| 02/04/2026 17:21 | 180 | 56.24 |
| 02/04/2026 17:21 | 145 | 56.24 |
| 02/04/2026 17:21 | 140 | 56.26 |
| 02/04/2026 17:21 | 47 | 56.26 |
| 02/04/2026 17:21 | 7 | 56.30 |
| 02/04/2026 17:21 | 32 | 56.30 |
| 02/04/2026 17:21 | 145 | 56.30 |
| 02/04/2026 17:21 | 53 | 56.30 |
| 02/04/2026 17:21 | 32 | 56.30 |
| 02/04/2026 17:21 | 18 | 56.30 |
| 02/04/2026 17:21 | 5 | 56.32 |
| 02/04/2026 17:21 | 431 | 56.32 |
| 02/04/2026 17:20 | 167 | 56.32 |
| 02/04/2026 17:20 | 405 | 56.32 |
| 02/04/2026 17:20 | 112 | 56.30 |
| 02/04/2026 17:20 | 145 | 56.30 |
| 02/04/2026 17:20 | 248 | 56.30 |
| 02/04/2026 17:20 | 640 | 56.30 |
| 02/04/2026 17:20 | 99 | 56.30 |
| 02/04/2026 17:20 | 272 | 56.30 |
| 02/04/2026 17:20 | 134 | 56.30 |
| 02/04/2026 17:20 | 383 | 56.30 |
| 02/04/2026 17:20 | 30 | 56.30 |
| 02/04/2026 17:19 | 76 | 56.32 |
| 02/04/2026 17:19 | 17 | 56.32 |
| 02/04/2026 17:19 | 41 | 56.32 |
| 02/04/2026 17:19 | 102 | 56.32 |
| 02/04/2026 17:19 | 85 | 56.32 |
| 02/04/2026 17:19 | 10 | 56.32 |
| 02/04/2026 17:19 | 150 | 56.30 |
| 02/04/2026 17:19 | 313 | 56.32 |
| 02/04/2026 17:19 | 164 | 56.34 |
| 02/04/2026 17:19 | 167 | 56.32 |
| 02/04/2026 17:19 | 649 | 56.34 |
| 02/04/2026 17:18 | 70 | 56.34 |
| 02/04/2026 17:18 | 145 | 56.30 |
| 02/04/2026 17:18 | 134 | 56.32 |
| 02/04/2026 17:18 | 118 | 56.30 |
| 02/04/2026 17:18 | 164 | 56.28 |
| 02/04/2026 17:18 | 77 | 56.26 |
| 02/04/2026 17:18 | 18 | 56.26 |
| 02/04/2026 17:17 | 469 | 56.26 |
| 02/04/2026 17:17 | 51 | 56.26 |
| 02/04/2026 17:17 | 315 | 56.28 |
| 02/04/2026 17:16 | 53 | 56.26 |
| 02/04/2026 17:16 | 70 | 56.24 |
| 02/04/2026 17:16 | 49 | 56.26 |
| 02/04/2026 17:16 | 35 | 56.26 |
| 02/04/2026 17:16 | 404 | 56.26 |
| 02/04/2026 17:16 | 172 | 56.26 |
| 02/04/2026 17:16 | 145 | 56.24 |
| 02/04/2026 17:16 | 70 | 56.24 |
| 02/04/2026 17:16 | 831 | 56.26 |
| 02/04/2026 17:16 | 93 | 56.28 |
| 02/04/2026 17:16 | 61 | 56.26 |
| 02/04/2026 17:16 | 326 | 56.24 |
| 02/04/2026 17:16 | 59 | 56.24 |
| 02/04/2026 17:16 | 10 | 56.24 |
| 02/04/2026 17:15 | 12 | 56.22 |
| 02/04/2026 17:15 | 105 | 56.22 |
| 02/04/2026 17:15 | 145 | 56.20 |
| 02/04/2026 17:15 | 98 | 56.20 |
| 02/04/2026 17:15 | 43 | 56.18 |
| 02/04/2026 17:14 | 368 | 56.18 |
| 02/04/2026 17:14 | 252 | 56.18 |
| 02/04/2026 17:14 | 214 | 56.16 |
| 02/04/2026 17:14 | 77 | 56.16 |
| 02/04/2026 17:14 | 92 | 56.16 |
| 02/04/2026 17:14 | 200 | 56.16 |
| 02/04/2026 17:14 | 286 | 56.14 |
| 02/04/2026 17:14 | 145 | 56.12 |
| 02/04/2026 17:13 | 540 | 56.12 |
| 02/04/2026 17:13 | 8 | 56.14 |
| 02/04/2026 17:13 | 64 | 56.12 |
| 02/04/2026 17:13 | 221 | 56.12 |
| 02/04/2026 17:13 | 133 | 56.14 |
| 02/04/2026 17:13 | 12 | 56.12 |
| 02/04/2026 17:13 | 245 | 56.10 |
| 02/04/2026 17:13 | 1041 | 56.04 |
| 02/04/2026 17:13 | 10 | 56.04 |
| 02/04/2026 17:13 | 359 | 56.04 |
| 02/04/2026 17:13 | 12 | 56.02 |
| 02/04/2026 17:13 | 19 | 56.00 |
| 02/04/2026 17:13 | 39 | 55.98 |
| 02/04/2026 17:13 | 135 | 55.98 |
| 02/04/2026 17:12 | 77 | 55.96 |
| 02/04/2026 17:12 | 54 | 55.94 |
| 02/04/2026 17:12 | 54 | 55.92 |
| 02/04/2026 17:12 | 57 | 55.92 |
| 02/04/2026 17:12 | 13 | 55.92 |
| 02/04/2026 17:12 | 6 | 55.90 |
| 02/04/2026 17:12 | 34 | 55.90 |
| 02/04/2026 17:12 | 382 | 55.92 |
| 02/04/2026 17:11 | 57 | 55.92 |
| 02/04/2026 17:11 | 148 | 55.88 |
| 02/04/2026 17:11 | 41 | 55.88 |
| 02/04/2026 17:11 | 38 | 55.92 |
| 02/04/2026 17:11 | 145 | 55.94 |
| 02/04/2026 17:11 | 471 | 55.92 |
| 02/04/2026 17:11 | 79 | 55.90 |
| 02/04/2026 17:10 | 8 | 55.88 |
| 02/04/2026 17:10 | 168 | 55.90 |
| 02/04/2026 17:10 | 38 | 55.92 |
| 02/04/2026 17:10 | 334 | 55.94 |
| 02/04/2026 17:10 | 164 | 55.94 |
| 02/04/2026 17:10 | 20 | 55.94 |
| 02/04/2026 17:10 | 42 | 55.94 |
| 02/04/2026 17:10 | 322 | 55.94 |
| 02/04/2026 17:10 | 100 | 55.94 |
| 02/04/2026 17:10 | 30 | 55.96 |
| 02/04/2026 17:10 | 70 | 55.96 |
| 02/04/2026 17:10 | 15 | 55.96 |
| 02/04/2026 17:10 | 358 | 55.96 |
| 02/04/2026 17:09 | 113 | 55.98 |
| 02/04/2026 17:09 | 96 | 56.00 |
| 02/04/2026 17:09 | 27 | 56.02 |
| 02/04/2026 17:09 | 54 | 56.02 |
| 02/04/2026 17:09 | 10 | 56.02 |
| 02/04/2026 17:09 | 9 | 56.02 |
| 02/04/2026 17:09 | 10 | 56.02 |
| 02/04/2026 17:09 | 90 | 56.04 |
| 02/04/2026 17:09 | 145 | 56.04 |
| 02/04/2026 17:08 | 21 | 56.04 |
| 02/04/2026 17:08 | 151 | 56.04 |
| 02/04/2026 17:08 | 148 | 56.04 |
| 02/04/2026 17:08 | 41 | 56.02 |
| 02/04/2026 17:08 | 97 | 56.04 |
| 02/04/2026 17:08 | 135 | 56.04 |
| 02/04/2026 17:07 | 39 | 56.06 |
| 02/04/2026 17:07 | 157 | 56.06 |
| 02/04/2026 17:07 | 514 | 56.04 |
| 02/04/2026 17:07 | 406 | 56.02 |
| 02/04/2026 17:07 | 145 | 56.00 |
| 02/04/2026 17:07 | 313 | 56.00 |
| 02/04/2026 17:07 | 37 | 56.02 |
| 02/04/2026 17:07 | 90 | 56.02 |
| 02/04/2026 17:07 | 177 | 56.06 |
| 02/04/2026 17:06 | 145 | 56.08 |
| 02/04/2026 17:06 | 11 | 56.06 |
| 02/04/2026 17:06 | 39 | 56.06 |
| 02/04/2026 17:06 | 55 | 56.08 |
| 02/04/2026 17:06 | 145 | 56.06 |
| 02/04/2026 17:06 | 158 | 56.06 |
| 02/04/2026 17:06 | 40 | 56.08 |
| 02/04/2026 17:06 | 145 | 56.08 |
| 02/04/2026 17:06 | 161 | 56.08 |
| 02/04/2026 17:06 | 574 | 56.06 |
| 02/04/2026 17:06 | 150 | 56.08 |
| 02/04/2026 17:06 | 252 | 56.08 |
| 02/04/2026 17:06 | 33 | 56.10 |
| 02/04/2026 17:06 | 178 | 56.08 |
| 02/04/2026 17:06 | 145 | 56.08 |
| 02/04/2026 17:05 | 138 | 56.02 |
| 02/04/2026 17:05 | 1437 | 56.00 |
| 02/04/2026 17:05 | 53 | 56.00 |
| 02/04/2026 17:04 | 721 | 55.96 |
| 02/04/2026 17:04 | 88 | 55.94 |
| 02/04/2026 17:04 | 14 | 55.92 |
| 02/04/2026 17:04 | 8 | 55.92 |
| 02/04/2026 17:04 | 11 | 55.92 |
| 02/04/2026 17:04 | 47 | 55.92 |
| 02/04/2026 17:04 | 15 | 55.92 |
| 02/04/2026 17:04 | 356 | 55.88 |
| 02/04/2026 17:03 | 50 | 55.86 |
| 02/04/2026 17:03 | 186 | 55.84 |
| 02/04/2026 17:03 | 384 | 55.82 |
| 02/04/2026 17:03 | 786 | 55.80 |
| 02/04/2026 17:02 | 85 | 55.78 |
| 02/04/2026 17:02 | 85 | 55.80 |
| 02/04/2026 17:02 | 114 | 55.79 |
| 02/04/2026 17:02 | 46 | 55.82 |
| 02/04/2026 17:02 | 748 | 55.84 |
| 02/04/2026 17:02 | 48 | 55.86 |
| 02/04/2026 17:02 | 145 | 55.84 |
| 02/04/2026 17:02 | 145 | 55.84 |
| 02/04/2026 17:02 | 145 | 55.80 |
| 02/04/2026 17:02 | 145 | 55.76 |
| 02/04/2026 17:02 | 145 | 55.76 |
| 02/04/2026 17:02 | 85 | 55.74 |
| 02/04/2026 17:02 | 665 | 55.76 |
| 02/04/2026 17:02 | 542 | 55.74 |
| 02/04/2026 17:02 | 335 | 55.72 |
| 02/04/2026 17:02 | 181 | 55.68 |
| 02/04/2026 17:02 | 16 | 55.70 |
| 02/04/2026 17:02 | 24 | 55.70 |
| 02/04/2026 17:02 | 16 | 55.70 |
| 02/04/2026 17:02 | 135 | 55.70 |
| 02/04/2026 17:01 | 153 | 55.72 |
| 02/04/2026 17:01 | 29 | 55.74 |
| 02/04/2026 17:01 | 187 | 55.72 |
| 02/04/2026 17:01 | 195 | 55.66 |
| 02/04/2026 17:01 | 229 | 55.64 |
| 02/04/2026 17:01 | 518 | 55.64 |
| 02/04/2026 17:01 | 89 | 55.62 |
| 02/04/2026 17:01 | 241 | 55.62 |
| 02/04/2026 17:01 | 145 | 55.62 |
| 02/04/2026 17:01 | 145 | 55.62 |
| 02/04/2026 17:01 | 777 | 55.62 |
| 02/04/2026 17:01 | 892 | 55.60 |
| 02/04/2026 17:01 | 362 | 55.58 |
| 02/04/2026 17:01 | 268 | 55.56 |
| 02/04/2026 17:00 | 147 | 55.56 |
| 02/04/2026 16:59 | 245 | 55.58 |
| 02/04/2026 16:59 | 271 | 55.56 |
| 02/04/2026 16:59 | 10 | 55.54 |
| 02/04/2026 16:59 | 9 | 55.54 |
| 02/04/2026 16:59 | 10 | 55.54 |
| 02/04/2026 16:59 | 14 | 55.54 |
| 02/04/2026 16:59 | 13 | 55.54 |
| 02/04/2026 16:59 | 69 | 55.54 |
| 02/04/2026 16:58 | 33 | 55.54 |
| 02/04/2026 16:58 | 42 | 55.54 |
| 02/04/2026 16:58 | 55 | 55.54 |
| 02/04/2026 16:58 | 55 | 55.54 |
| 02/04/2026 16:58 | 124 | 55.56 |
| 02/04/2026 16:58 | 47 | 55.58 |
| 02/04/2026 16:58 | 45 | 55.58 |
| 02/04/2026 16:58 | 81 | 55.58 |
| 02/04/2026 16:58 | 266 | 55.60 |
| 02/04/2026 16:58 | 388 | 55.62 |
| 02/04/2026 16:58 | 247 | 55.62 |
| 02/04/2026 16:58 | 29 | 55.60 |
| 02/04/2026 16:58 | 145 | 55.58 |
| 02/04/2026 16:58 | 41 | 55.58 |
| 02/04/2026 16:57 | 49 | 55.58 |
| 02/04/2026 16:57 | 88 | 55.58 |
| 02/04/2026 16:57 | 29 | 55.56 |
| 02/04/2026 16:57 | 55 | 55.56 |
| 02/04/2026 16:56 | 99 | 55.54 |
| 02/04/2026 16:56 | 42 | 55.54 |
| 02/04/2026 16:56 | 45 | 55.56 |
| 02/04/2026 16:56 | 121 | 55.56 |
| 02/04/2026 16:56 | 145 | 55.60 |
| 02/04/2026 16:56 | 59 | 55.60 |
| 02/04/2026 16:56 | 21 | 55.62 |
| 02/04/2026 16:56 | 46 | 55.60 |
| 02/04/2026 16:56 | 19 | 55.60 |
| 02/04/2026 16:56 | 145 | 55.58 |
| 02/04/2026 16:56 | 163 | 55.54 |
| 02/04/2026 16:56 | 135 | 55.54 |
| 02/04/2026 16:56 | 114 | 55.52 |
| 02/04/2026 16:55 | 109 | 55.52 |
| 02/04/2026 16:55 | 2 | 55.52 |
| 02/04/2026 16:55 | 54 | 55.52 |
| 02/04/2026 16:55 | 19 | 55.54 |
| 02/04/2026 16:55 | 171 | 55.54 |
| 02/04/2026 16:55 | 626 | 55.56 |
| 02/04/2026 16:54 | 52 | 55.56 |
| 02/04/2026 16:54 | 11 | 55.56 |
| 02/04/2026 16:54 | 21 | 55.56 |
| 02/04/2026 16:53 | 13 | 55.54 |
| 02/04/2026 16:53 | 221 | 55.52 |
| 02/04/2026 16:53 | 37 | 55.50 |
| 02/04/2026 16:53 | 50 | 55.50 |
| 02/04/2026 16:52 | 76 | 55.50 |
| 02/04/2026 16:52 | 71 | 55.48 |
| 02/04/2026 16:52 | 53 | 55.48 |
| 02/04/2026 16:52 | 16 | 55.48 |
| 02/04/2026 16:52 | 12 | 55.46 |
| 02/04/2026 16:52 | 14 | 55.46 |
| 02/04/2026 16:52 | 59 | 55.46 |
| 02/04/2026 16:52 | 124 | 55.46 |
| 02/04/2026 16:51 | 38 | 55.46 |
| 02/04/2026 16:51 | 85 | 55.48 |
| 02/04/2026 16:51 | 381 | 55.46 |
| 02/04/2026 16:51 | 34 | 55.44 |
| 02/04/2026 16:51 | 149 | 55.42 |
| 02/04/2026 16:51 | 188 | 55.40 |
| 02/04/2026 16:51 | 179 | 55.38 |
| 02/04/2026 16:50 | 145 | 55.42 |
| 02/04/2026 16:50 | 145 | 55.40 |
| 02/04/2026 16:50 | 278 | 55.42 |
| 02/04/2026 16:49 | 103 | 55.40 |
| 02/04/2026 16:49 | 7 | 55.42 |
| 02/04/2026 16:49 | 52 | 55.42 |
| 02/04/2026 16:49 | 130 | 55.42 |
| 02/04/2026 16:49 | 116 | 55.46 |
| 02/04/2026 16:48 | 78 | 55.48 |
| 02/04/2026 16:48 | 39 | 55.48 |
| 02/04/2026 16:48 | 15 | 55.48 |
| 02/04/2026 16:48 | 886 | 55.52 |
| 02/04/2026 16:48 | 271 | 55.54 |
| 02/04/2026 16:48 | 294 | 55.52 |
| 02/04/2026 16:48 | 107 | 55.52 |
| 02/04/2026 16:48 | 51 | 55.52 |
| 02/04/2026 16:47 | 22 | 55.50 |
| 02/04/2026 16:47 | 58 | 55.48 |
| 02/04/2026 16:47 | 68 | 55.44 |
| 02/04/2026 16:47 | 34 | 55.42 |
| 02/04/2026 16:47 | 40 | 55.40 |
| 02/04/2026 16:47 | 116 | 55.38 |
| 02/04/2026 16:47 | 45 | 55.40 |
| 02/04/2026 16:47 | 1714 | 55.44 |
| 02/04/2026 16:47 | 1107 | 55.44 |
| 02/04/2026 16:47 | 178 | 55.42 |
| 02/04/2026 16:46 | 2 | 55.40 |
| 02/04/2026 16:46 | 60 | 55.38 |
| 02/04/2026 16:46 | 9 | 55.38 |
| 02/04/2026 16:46 | 68 | 55.38 |
| 02/04/2026 16:46 | 145 | 55.40 |
| 02/04/2026 16:46 | 39 | 55.40 |
| 02/04/2026 16:46 | 41 | 55.42 |
| 02/04/2026 16:46 | 44 | 55.42 |
| 02/04/2026 16:46 | 25 | 55.42 |
| 02/04/2026 16:46 | 14 | 55.42 |
| 02/04/2026 16:46 | 151 | 55.42 |
| 02/04/2026 16:46 | 650 | 55.44 |
| 02/04/2026 16:46 | 650 | 55.43 |
| 02/04/2026 16:46 | 67 | 55.44 |
| 02/04/2026 16:46 | 2 | 55.50 |
| 02/04/2026 16:46 | 33 | 55.50 |
| 02/04/2026 16:46 | 86 | 55.50 |
| 02/04/2026 16:46 | 17 | 55.50 |
| 02/04/2026 16:45 | 64 | 55.52 |
| 02/04/2026 16:45 | 104 | 55.52 |
| 02/04/2026 16:45 | 70 | 55.54 |
| 02/04/2026 16:44 | 34 | 55.56 |
| 02/04/2026 16:44 | 10 | 55.56 |
| 02/04/2026 16:44 | 22 | 55.56 |
| 02/04/2026 16:44 | 34 | 55.58 |
| 02/04/2026 16:44 | 75 | 55.60 |
| 02/04/2026 16:44 | 13 | 55.60 |
| 02/04/2026 16:44 | 44 | 55.62 |
| 02/04/2026 16:44 | 171 | 55.64 |
| 02/04/2026 16:44 | 34 | 55.66 |
| 02/04/2026 16:44 | 7 | 55.66 |
| 02/04/2026 16:44 | 135 | 55.66 |
| 02/04/2026 16:44 | 94 | 55.68 |
| 02/04/2026 16:44 | 109 | 55.68 |
| 02/04/2026 16:44 | 40 | 55.70 |
| 02/04/2026 16:44 | 104 | 55.70 |
| 02/04/2026 16:43 | 214 | 55.68 |
| 02/04/2026 16:43 | 86 | 55.64 |
| 02/04/2026 16:43 | 567 | 55.66 |
| 02/04/2026 16:43 | 201 | 55.66 |
| 02/04/2026 16:42 | 515 | 55.66 |
| 02/04/2026 16:42 | 61 | 55.68 |
| 02/04/2026 16:42 | 8 | 55.68 |
| 02/04/2026 16:42 | 38 | 55.68 |
| 02/04/2026 16:42 | 13 | 55.68 |
| 02/04/2026 16:42 | 11 | 55.68 |
| 02/04/2026 16:42 | 63 | 55.68 |
| 02/04/2026 16:42 | 24 | 55.68 |
| 02/04/2026 16:42 | 292 | 55.68 |
| 02/04/2026 16:42 | 97 | 55.68 |
| 02/04/2026 16:42 | 967 | 55.68 |
| 02/04/2026 16:42 | 433 | 55.68 |
| 02/04/2026 16:42 | 74 | 55.64 |
| 02/04/2026 16:42 | 55 | 55.62 |
| 02/04/2026 16:42 | 240 | 55.62 |
| 02/04/2026 16:42 | 39 | 55.64 |
| 02/04/2026 16:42 | 42 | 55.66 |
| 02/04/2026 16:42 | 151 | 55.66 |
| 02/04/2026 16:42 | 131 | 55.68 |
| 02/04/2026 16:42 | 643 | 55.65 |
| 02/04/2026 16:42 | 224 | 55.66 |
| 02/04/2026 16:41 | 40 | 55.62 |
| 02/04/2026 16:41 | 105 | 55.62 |
| 02/04/2026 16:41 | 6 | 55.64 |
| 02/04/2026 16:41 | 44 | 55.64 |
| 02/04/2026 16:41 | 4459 | 55.64 |
| 02/04/2026 16:41 | 534 | 55.64 |
| 02/04/2026 16:41 | 4 | 55.66 |
| 02/04/2026 16:41 | 12 | 55.66 |
| 02/04/2026 16:41 | 19 | 55.66 |
| 02/04/2026 16:41 | 39 | 55.66 |
| 02/04/2026 16:41 | 31 | 55.66 |
| 02/04/2026 16:41 | 201 | 55.66 |
| 02/04/2026 16:41 | 17 | 55.68 |
| 02/04/2026 16:41 | 382 | 55.70 |
| 02/04/2026 16:41 | 300 | 55.68 |
| 02/04/2026 16:41 | 100 | 55.68 |
| 02/04/2026 16:40 | 115 | 55.66 |
| 02/04/2026 16:40 | 85 | 55.66 |
| 02/04/2026 16:40 | 135 | 55.66 |
| 02/04/2026 16:40 | 156 | 55.64 |
| 02/04/2026 16:40 | 415 | 55.60 |
| 02/04/2026 16:40 | 6 | 55.62 |
| 02/04/2026 16:40 | 307 | 55.60 |
| 02/04/2026 16:40 | 153 | 55.60 |
| 02/04/2026 16:40 | 57 | 55.60 |
| 02/04/2026 16:40 | 307 | 55.60 |
| 02/04/2026 16:40 | 140 | 55.60 |
| 02/04/2026 16:40 | 704 | 55.60 |
| 02/04/2026 16:40 | 493 | 55.60 |
| 02/04/2026 16:40 | 896 | 55.60 |
| 02/04/2026 16:40 | 800 | 55.60 |
| 02/04/2026 16:40 | 999 | 55.60 |
| 02/04/2026 16:39 | 8 | 55.62 |
| 02/04/2026 16:39 | 14 | 55.62 |
| 02/04/2026 16:39 | 137 | 55.62 |
| 02/04/2026 16:39 | 125 | 55.64 |
| 02/04/2026 16:39 | 76 | 55.66 |
| 02/04/2026 16:39 | 42 | 55.68 |
| 02/04/2026 16:39 | 159 | 55.68 |
| 02/04/2026 16:38 | 52 | 55.68 |
| 02/04/2026 16:38 | 257 | 55.66 |
| 02/04/2026 16:38 | 7 | 55.64 |
| 02/04/2026 16:38 | 8 | 55.64 |
| 02/04/2026 16:38 | 12 | 55.64 |
| 02/04/2026 16:38 | 20 | 55.64 |
| 02/04/2026 16:38 | 28 | 55.62 |
| 02/04/2026 16:38 | 27 | 55.62 |
| 02/04/2026 16:38 | 34 | 55.64 |
| 02/04/2026 16:38 | 276 | 55.62 |
| 02/04/2026 16:38 | 6 | 55.64 |
| 02/04/2026 16:38 | 40 | 55.64 |
| 02/04/2026 16:38 | 1 | 55.66 |
| 02/04/2026 16:38 | 56 | 55.68 |
| 02/04/2026 16:38 | 22 | 55.68 |
| 02/04/2026 16:38 | 11 | 55.64 |
| 02/04/2026 16:38 | 20 | 55.64 |