Brenntag N
BNR
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
09/29/2026 - 17:01:26
Bid
09/29/2026 - 17:02:35
Bid
Volume 		Ask
09/29/2026 - 17:02:41
Ask
Volume
59.22
-0.38 ( -0.64% )
59.22
369
59.28
556
More information
Analysis by TheScreener
25.09.2026
Evaluation Positive  
Quality Very strong  
Risk Low  

History data

Date Local exchange time Volume Price
09/29/2026 17:01 6 59.22
09/29/2026 17:01 134 59.24
09/29/2026 17:01 26 59.28
09/29/2026 17:01 92 59.28
09/29/2026 17:01 1 59.32
09/29/2026 17:01 518 59.36
09/29/2026 16:59 39 59.42
09/29/2026 16:58 44 59.42
09/29/2026 16:58 74 59.44
09/29/2026 16:57 42 59.44
09/29/2026 16:56 77 59.44
09/29/2026 16:56 15 59.44
09/29/2026 16:56 11 59.42
09/29/2026 16:56 97 59.42
09/29/2026 16:56 37 59.42
09/29/2026 16:55 36 59.42
09/29/2026 16:55 11 59.42
09/29/2026 16:54 17 59.38
09/29/2026 16:54 43 59.38
09/29/2026 16:53 12 59.36
09/29/2026 16:53 42 59.32
09/29/2026 16:53 119 59.34
09/29/2026 16:53 26 59.36
09/29/2026 16:53 85 59.36
09/29/2026 16:53 46 59.38
09/29/2026 16:53 38 59.36
09/29/2026 16:53 42 59.32
09/29/2026 16:50 133 59.30
09/29/2026 16:50 15 59.30
09/29/2026 16:50 55 59.28
09/29/2026 16:50 105 59.30
09/29/2026 16:50 43 59.30
09/29/2026 16:50 20 59.34
09/29/2026 16:50 193 59.32
09/29/2026 16:50 32 59.30
09/29/2026 16:48 46 59.28
09/29/2026 16:47 25 59.30
09/29/2026 16:47 87 59.30
09/29/2026 16:47 239 59.30
09/29/2026 16:47 8 59.32
09/29/2026 16:46 13 59.32
09/29/2026 16:46 85 59.26
09/29/2026 16:46 80 59.28
09/29/2026 16:46 17 59.28
09/29/2026 16:46 93 59.26
09/29/2026 16:46 10 59.26
09/29/2026 16:46 101 59.24
09/29/2026 16:46 34 59.24
09/29/2026 16:45 21 59.22
09/29/2026 16:45 58 59.20
09/29/2026 16:45 188 59.24
09/29/2026 16:45 35 59.24
09/29/2026 16:41 1 59.14
09/29/2026 16:41 45 59.16
09/29/2026 16:40 37 59.16
09/29/2026 16:40 102 59.18
09/29/2026 16:37 36 59.12
09/29/2026 16:36 35 59.06
09/29/2026 16:36 119 59.08
09/29/2026 16:35 49 59.10
09/29/2026 16:35 69 59.10
09/29/2026 16:34 58 59.14
09/29/2026 16:33 83 59.12
09/29/2026 16:33 2 59.12
09/29/2026 16:33 2 59.12
09/29/2026 16:33 11 59.12
09/29/2026 16:33 9 59.12
09/29/2026 16:33 60 59.14
09/29/2026 16:33 67 59.12
09/29/2026 16:33 18 59.14
09/29/2026 16:33 3 59.14
09/29/2026 16:33 31 59.16
09/29/2026 16:33 93 59.16
09/29/2026 16:33 92 59.16
09/29/2026 16:33 96 59.18
09/29/2026 16:32 43 59.20
09/29/2026 16:32 1 59.18
09/29/2026 16:32 47 59.18
09/29/2026 16:32 31 59.20
09/29/2026 16:32 24 59.20
09/29/2026 16:32 147 59.22
09/29/2026 16:29 50 59.28
09/29/2026 16:28 9 59.30
09/29/2026 16:28 23 59.30
09/29/2026 16:28 8 59.30
09/29/2026 16:28 12 59.30
09/29/2026 16:28 9 59.30
09/29/2026 16:27 17 59.30
09/29/2026 16:27 2 59.32
09/29/2026 16:27 22 59.32
09/29/2026 16:26 64 59.34
09/29/2026 16:26 164 59.36
09/29/2026 16:23 4 59.38
09/29/2026 16:23 38 59.36
09/29/2026 16:23 16 59.34
09/29/2026 16:23 135 59.34
09/29/2026 16:21 32 59.32
09/29/2026 16:19 67 59.38
09/29/2026 16:18 2 59.40
09/29/2026 16:18 7 59.40
09/29/2026 16:17 38 59.42
09/29/2026 16:17 5 59.42
09/29/2026 16:17 62 59.42
09/29/2026 16:17 81 59.44
09/29/2026 16:15 104 59.46
09/29/2026 16:15 97 59.48
09/29/2026 16:14 119 59.44
09/29/2026 16:14 2 59.42
09/29/2026 16:13 42 59.44
09/29/2026 16:13 52 59.46
09/29/2026 16:12 8 59.48
09/29/2026 16:11 11 59.50
09/29/2026 16:11 91 59.48
09/29/2026 16:11 11 59.50
09/29/2026 16:10 38 59.48
09/29/2026 16:10 102 59.50
09/29/2026 16:09 20 59.50
09/29/2026 16:09 43 59.48
09/29/2026 16:08 25 59.42
09/29/2026 16:08 2 59.42
09/29/2026 16:08 2 59.38
09/29/2026 16:08 13 59.38
09/29/2026 16:08 25 59.42
09/29/2026 16:08 2 59.44
09/29/2026 16:08 81 59.44
09/29/2026 16:07 9 59.46
09/29/2026 16:07 43 59.46
09/29/2026 16:06 81 59.44
09/29/2026 16:05 29 59.44
09/29/2026 16:04 32 59.40
09/29/2026 16:04 12 59.40
09/29/2026 16:03 39 59.38
09/29/2026 16:02 42 59.42
09/29/2026 16:02 22 59.40
09/29/2026 16:01 31 59.38
09/29/2026 16:01 20 59.36
09/29/2026 16:01 171 59.36
09/29/2026 16:01 162 59.38
09/29/2026 16:00 37 59.40
09/29/2026 16:00 34 59.40
09/29/2026 16:00 34 59.40
09/29/2026 16:00 30 59.40
09/29/2026 16:00 13 59.42
09/29/2026 16:00 20 59.40
09/29/2026 16:00 5 59.36
09/29/2026 16:00 41 59.36
09/29/2026 16:00 18 59.38
09/29/2026 16:00 22 59.38
09/29/2026 16:00 280 59.38
09/29/2026 16:00 15 59.34
09/29/2026 16:00 42 59.36
09/29/2026 16:00 11 59.30
09/29/2026 16:00 72 59.32
09/29/2026 16:00 15 59.34
09/29/2026 16:00 11 59.28
09/29/2026 16:00 55 59.30
09/29/2026 16:00 65 59.30
09/29/2026 16:00 49 59.32
09/29/2026 15:59 2 59.32
09/29/2026 15:59 8 59.34
09/29/2026 15:59 4 59.34
09/29/2026 15:59 16 59.32
09/29/2026 15:59 64 59.34
09/29/2026 15:59 15 59.36
09/29/2026 15:59 87 59.34
09/29/2026 15:59 2 59.34
09/29/2026 15:59 2 59.34
09/29/2026 15:59 2 59.34
09/29/2026 15:59 9 59.34
09/29/2026 15:59 2 59.34
09/29/2026 15:59 4 59.34
09/29/2026 15:59 20 59.34
09/29/2026 15:59 54 59.36
09/29/2026 15:59 15 59.36
09/29/2026 15:59 54 59.36
09/29/2026 15:59 18 59.38
09/29/2026 15:59 15 59.40
09/29/2026 15:59 15 59.40
09/29/2026 15:59 174 59.38
09/29/2026 15:59 15 59.36
09/29/2026 15:59 185 59.36
09/29/2026 15:59 49 59.34
09/29/2026 15:59 15 59.32
09/29/2026 15:59 30 59.24
09/29/2026 15:59 149 59.30
09/29/2026 15:59 84 59.32
09/29/2026 15:59 10 59.34
09/29/2026 15:59 49 59.34
09/29/2026 15:59 49 59.32
09/29/2026 15:59 15 59.32
09/29/2026 15:59 72 59.28
09/29/2026 15:59 17 59.30
09/29/2026 15:59 15 59.32
09/29/2026 15:59 31 59.30
09/29/2026 15:59 10 59.30
09/29/2026 15:59 85 59.32
09/29/2026 15:59 291 59.34
09/29/2026 15:59 13 59.30
09/29/2026 15:59 49 59.32
09/29/2026 15:59 2 59.34
09/29/2026 15:59 129 59.38
09/29/2026 15:57 3 59.40
09/29/2026 15:57 15 59.42
09/29/2026 15:56 226 59.42
09/29/2026 15:56 160 59.40
09/29/2026 15:56 7 59.42
09/29/2026 15:56 145 59.42
09/29/2026 15:55 73 59.42
09/29/2026 15:54 30 59.40
09/29/2026 15:53 16 59.44
09/29/2026 15:53 6 59.44
09/29/2026 15:52 37 59.42
09/29/2026 15:52 44 59.44
09/29/2026 15:52 15 59.40
09/29/2026 15:52 40 59.42
09/29/2026 15:50 70 59.44
09/29/2026 15:50 40 59.46
09/29/2026 15:49 18 59.42
09/29/2026 15:48 20 59.48
09/29/2026 15:47 28 59.44
09/29/2026 15:47 5 59.44
09/29/2026 15:47 42 59.46
09/29/2026 15:47 82 59.46
09/29/2026 15:46 85 59.48
09/29/2026 15:46 89 59.50
09/29/2026 15:46 18 59.52
09/29/2026 15:46 52 59.48
09/29/2026 15:46 50 59.48
09/29/2026 15:46 110 59.50
09/29/2026 15:46 93 59.46
09/29/2026 15:46 4 59.46
09/29/2026 15:46 19 59.44
09/29/2026 15:46 11 59.42
09/29/2026 15:46 44 59.40
09/29/2026 15:46 24 59.38
09/29/2026 15:45 54 59.36
09/29/2026 15:45 7 59.36
09/29/2026 15:45 55 59.36
09/29/2026 15:45 165 59.40
09/29/2026 15:44 32 59.36
09/29/2026 15:44 33 59.32
09/29/2026 15:44 102 59.34
09/29/2026 15:43 35 59.36
09/29/2026 15:42 5 59.32
09/29/2026 15:42 6 59.32
09/29/2026 15:42 50 59.32
09/29/2026 15:42 39 59.34
09/29/2026 15:42 7 59.34
09/29/2026 15:42 10 59.32
09/29/2026 15:42 11 59.32
09/29/2026 15:42 6 59.26
09/29/2026 15:42 7 59.26
09/29/2026 15:42 57 59.26
09/29/2026 15:42 34 59.24
09/29/2026 15:42 247 59.24
09/29/2026 15:42 24 59.24
09/29/2026 15:41 24 59.22
09/29/2026 15:41 10 59.22
09/29/2026 15:40 19 59.14
09/29/2026 15:40 82 59.14
09/29/2026 15:38 68 59.12
09/29/2026 15:38 10 59.14
09/29/2026 15:38 38 59.14
09/29/2026 15:37 87 59.12
09/29/2026 15:37 204 59.18
09/29/2026 15:36 68 59.20
09/29/2026 15:35 5 59.22
09/29/2026 15:35 11 59.22
09/29/2026 15:34 35 59.18
09/29/2026 15:34 2 59.10
09/29/2026 15:34 38 59.10
09/29/2026 15:33 101 59.08
09/29/2026 15:32 32 59.16
09/29/2026 15:32 5 59.12
09/29/2026 15:32 37 59.12
09/29/2026 15:32 89 59.16
09/29/2026 15:32 72 59.20
09/29/2026 15:32 12 59.22
09/29/2026 15:32 106 59.22
09/29/2026 15:31 9 59.26
09/29/2026 15:31 11 59.32
09/29/2026 15:30 2 59.26
09/29/2026 15:30 10 59.26
09/29/2026 15:30 24 59.26
09/29/2026 15:30 8 59.26
09/29/2026 15:30 11 59.32
09/29/2026 15:29 3 59.28
09/29/2026 15:29 39 59.30
09/29/2026 15:29 115 59.32
09/29/2026 15:21 3 59.24
09/29/2026 15:21 146 59.26
09/29/2026 15:20 102 59.32
09/29/2026 15:19 127 59.34
09/29/2026 15:19 126 59.32
09/29/2026 15:19 15 59.30
09/29/2026 15:17 131 59.32
09/29/2026 15:16 2 59.26
09/29/2026 15:16 5 59.26
09/29/2026 15:16 5 59.26
09/29/2026 15:16 39 59.30
09/29/2026 15:16 41 59.28
09/29/2026 15:15 6 59.24
09/29/2026 15:15 17 59.24
09/29/2026 15:15 138 59.30
09/29/2026 15:15 114 59.32
09/29/2026 15:14 51 59.34
09/29/2026 15:08 3 59.34
09/29/2026 15:08 12 59.34
09/29/2026 15:08 39 59.38
09/29/2026 15:08 122 59.40
09/29/2026 15:07 2 59.40
09/29/2026 15:07 2 59.40
09/29/2026 15:07 17 59.40
09/29/2026 15:07 61 59.44
09/29/2026 15:07 76 59.44
09/29/2026 15:04 8 59.42
09/29/2026 15:04 8 59.38
09/29/2026 15:03 10 59.38
09/29/2026 15:03 7 59.36
09/29/2026 15:02 4 59.34
09/29/2026 15:01 5 59.38
09/29/2026 15:01 142 59.42
09/29/2026 15:00 10 59.42
09/29/2026 15:00 2 59.40
09/29/2026 15:00 9 59.42
09/29/2026 14:59 8 59.34
09/29/2026 14:52 9 59.32
09/29/2026 14:52 79 59.32
09/29/2026 14:52 92 59.36
09/29/2026 14:52 3 59.40
09/29/2026 14:52 116 59.38
09/29/2026 14:52 137 59.40
09/29/2026 14:52 60 59.40
09/29/2026 14:47 100 59.40
09/29/2026 14:46 257 59.44
09/29/2026 14:44 262 59.40
09/29/2026 14:41 163 59.40
09/29/2026 14:40 149 59.36
09/29/2026 14:33 102 59.34
09/29/2026 14:33 164 59.34
09/29/2026 14:32 38 59.32
09/29/2026 14:32 33 59.34
09/29/2026 14:27 42 59.38
09/29/2026 14:24 56 59.44
09/29/2026 14:24 79 59.46
09/29/2026 14:24 28 59.46
09/29/2026 14:24 38 59.48
09/29/2026 14:24 124 59.50
09/29/2026 14:20 10 59.52
09/29/2026 14:19 31 59.50
09/29/2026 14:16 34 59.50
09/29/2026 14:14 169 59.54
09/29/2026 14:13 98 59.52
09/29/2026 14:11 232 59.52
09/29/2026 14:09 92 59.52
09/29/2026 14:07 50 59.46
09/29/2026 14:06 66 59.46
09/29/2026 14:06 93 59.44
09/29/2026 14:06 231 59.42
09/29/2026 14:06 8 59.42
09/29/2026 14:06 11 59.42
09/29/2026 14:00 11 59.44
09/29/2026 14:00 16 59.44
09/29/2026 14:00 11 59.44
09/29/2026 13:59 1 59.44
09/29/2026 13:59 282 59.46
09/29/2026 13:57 5 59.48
09/29/2026 13:57 34 59.48
09/29/2026 13:57 31 59.48
09/29/2026 13:57 12 59.48
09/29/2026 13:57 60 59.48
09/29/2026 13:57 2 59.50
09/29/2026 13:57 90 59.48
09/29/2026 13:56 92 59.48
09/29/2026 13:54 196 59.42
09/29/2026 13:52 25 59.40
09/29/2026 13:52 22 59.40
09/29/2026 13:52 45 59.40
09/29/2026 13:52 86 59.44
09/29/2026 13:52 4 59.46
09/29/2026 13:52 35 59.48
09/29/2026 13:51 289 59.42
09/29/2026 13:51 164 59.44
09/29/2026 13:49 23 59.46
09/29/2026 13:49 9 59.46
09/29/2026 13:49 30 59.48
09/29/2026 13:49 29 59.50
09/29/2026 13:49 26 59.54
09/29/2026 13:49 92 59.52
09/29/2026 13:49 92 59.48
09/29/2026 13:49 385 59.50
09/29/2026 13:49 227 59.52
09/29/2026 13:49 109 59.50
09/29/2026 13:48 18 59.52
09/29/2026 13:48 19 59.52
09/29/2026 13:48 100 59.56
09/29/2026 13:46 57 59.54
09/29/2026 13:45 30 59.60
09/29/2026 13:45 44 59.60
09/29/2026 13:45 91 59.60
09/29/2026 13:45 8 59.60
09/29/2026 13:45 248 59.60
09/29/2026 13:44 87 59.58
09/29/2026 13:43 7 59.58
09/29/2026 13:42 16 59.58
09/29/2026 13:42 120 59.60
09/29/2026 13:42 35 59.62
09/29/2026 13:41 19 59.58
09/29/2026 13:37 17 59.60
09/29/2026 13:35 114 59.62
09/29/2026 13:31 8 59.62
09/29/2026 13:31 67 59.62
09/29/2026 13:31 33 59.62
09/29/2026 13:31 147 59.64
09/29/2026 13:30 16 59.66
09/29/2026 13:30 80 59.68
09/29/2026 13:30 28 59.68
09/29/2026 13:30 286 59.68
09/29/2026 13:25 16 59.68
09/29/2026 13:25 43 59.70
09/29/2026 13:25 16 59.70
09/29/2026 13:24 162 59.70
09/29/2026 13:23 16 59.72
09/29/2026 13:23 72 59.74
09/29/2026 13:22 52 59.76
09/29/2026 13:22 51 59.78
09/29/2026 13:21 16 59.80
09/29/2026 13:21 9 59.80
09/29/2026 13:21 118 59.80
09/29/2026 13:20 30 59.82
09/29/2026 13:20 12 59.80
09/29/2026 13:20 34 59.82
09/29/2026 13:20 8 59.82
09/29/2026 13:13 10 59.82
09/29/2026 13:13 8 59.82
09/29/2026 13:13 42 59.84
09/29/2026 13:13 12 59.86
09/29/2026 13:13 32 59.86
09/29/2026 13:10 20 59.84
09/29/2026 13:10 15 59.86
09/29/2026 13:10 107 59.88
09/29/2026 13:10 92 59.86
09/29/2026 13:10 16 59.86
09/29/2026 13:10 54 59.86
09/29/2026 13:10 15 59.88
09/29/2026 13:10 31 59.88
09/29/2026 13:06 47 59.84
09/29/2026 13:06 89 59.84
09/29/2026 13:06 49 59.86
09/29/2026 13:05 67 59.88
09/29/2026 13:05 104 59.90
09/29/2026 13:05 22 59.92
09/29/2026 13:04 126 59.94
09/29/2026 13:02 21 59.92
09/29/2026 13:02 25 59.92
09/29/2026 13:02 35 59.92
09/29/2026 13:02 1 59.90
09/29/2026 13:02 37 59.92
09/29/2026 13:02 1 59.92
09/29/2026 13:02 108 59.92
09/29/2026 13:02 132 59.92
09/29/2026 13:02 1 59.92
09/29/2026 13:02 4 59.92
09/29/2026 13:02 2 59.90
09/29/2026 13:02 13 59.88
09/29/2026 13:02 1 59.88
09/29/2026 13:02 40 59.86
09/29/2026 13:02 15 59.86
09/29/2026 13:02 250 59.88
09/29/2026 13:02 353 60.00
09/29/2026 12:59 8 59.98
09/29/2026 12:59 5 59.94
09/29/2026 12:59 93 59.94
09/29/2026 12:58 16 59.90
09/29/2026 12:58 107 59.94
09/29/2026 12:58 9 59.92
09/29/2026 12:58 62 59.96
09/29/2026 12:55 11 59.90
09/29/2026 12:55 70 59.94
09/29/2026 12:55 17 59.94
09/29/2026 12:53 47 59.92
09/29/2026 12:53 29 59.94
09/29/2026 12:51 39 59.94
09/29/2026 12:50 8 59.88
09/29/2026 12:50 55 59.92
09/29/2026 12:49 11 59.92
09/29/2026 12:48 16 59.94
09/29/2026 12:48 7 59.94
09/29/2026 12:48 11 59.94
09/29/2026 12:48 18 59.94
09/29/2026 12:47 20 59.94
09/29/2026 12:47 14 59.94
09/29/2026 12:47 92 59.96
09/29/2026 12:46 13 59.90
09/29/2026 12:46 40 59.92
09/29/2026 12:45 16 59.94
09/29/2026 12:44 30 59.92
09/29/2026 12:44 27 59.88
09/29/2026 12:43 107 59.90
09/29/2026 12:43 58 59.92
09/29/2026 12:42 15 59.94
09/29/2026 12:41 15 59.90
09/29/2026 12:41 78 59.92
09/29/2026 12:41 22 59.92
09/29/2026 12:41 18 59.90
09/29/2026 12:40 92 59.94
09/29/2026 12:40 32 59.92
09/29/2026 12:36 111 59.90
09/29/2026 12:36 100 59.92
09/29/2026 12:36 92 59.90
09/29/2026 12:35 70 59.80
09/29/2026 12:34 59 59.82
09/29/2026 12:32 5 59.82
09/29/2026 12:32 45 59.84
09/29/2026 12:31 92 59.82
09/29/2026 12:28 33 59.80
09/29/2026 12:28 53 59.78
09/29/2026 12:28 157 59.78
09/29/2026 12:28 72 59.80
09/29/2026 12:28 301 59.80
09/29/2026 12:27 26 59.78
09/29/2026 12:27 14 59.78
09/29/2026 12:27 1 59.80
09/29/2026 12:20 19 59.74
09/29/2026 12:17 66 59.74
09/29/2026 12:17 18 59.76
09/29/2026 12:15 40 59.78
09/29/2026 12:12 41 59.80
09/29/2026 12:11 48 59.74
09/29/2026 12:11 11 59.78
09/29/2026 12:11 19 59.76
09/29/2026 12:11 15 59.76
09/29/2026 12:11 448 59.78
09/29/2026 12:11 32 59.80
09/29/2026 12:11 66 59.80
09/29/2026 12:11 60 59.80
09/29/2026 12:09 38 59.76
09/29/2026 12:05 70 59.78
09/29/2026 12:04 10 59.78
09/29/2026 12:01 93 59.72
09/29/2026 12:01 40 59.70
09/29/2026 12:01 60 59.68
09/29/2026 11:57 19 59.68
09/29/2026 11:57 51 59.68
09/29/2026 11:57 50 59.68
09/29/2026 11:57 96 59.68
09/29/2026 11:57 80 59.70
09/29/2026 11:55 20 59.72
09/29/2026 11:55 78 59.74
09/29/2026 11:50 293 59.66
09/29/2026 11:50 9 59.66
09/29/2026 11:50 8 59.66
09/29/2026 11:48 116 59.62
09/29/2026 11:48 5 59.62
09/29/2026 11:48 89 59.64
09/29/2026 11:47 34 59.60
09/29/2026 11:46 58 59.58
09/29/2026 11:46 5 59.58
09/29/2026 11:46 54 59.58
09/29/2026 11:45 4 59.54
09/29/2026 11:43 4 59.50
09/29/2026 11:41 4 59.50
09/29/2026 11:38 4 59.52
09/29/2026 11:38 4 59.52
09/29/2026 11:38 32 59.54
09/29/2026 11:38 56 59.54
09/29/2026 11:36 4 59.50
09/29/2026 11:36 61 59.52
09/29/2026 11:34 157 59.54
09/29/2026 11:34 4 59.54
09/29/2026 11:33 4 59.52
09/29/2026 11:30 55 59.56
09/29/2026 11:29 129 59.60
09/29/2026 11:29 181 59.62
09/29/2026 11:29 187 59.64
09/29/2026 11:28 5 59.62
09/29/2026 11:28 9 59.62
09/29/2026 11:28 246 59.64
09/29/2026 11:25 5 59.60
09/29/2026 11:25 5 59.58
09/29/2026 11:25 76 59.62
09/29/2026 11:24 215 59.60
09/29/2026 11:24 9 59.60
09/29/2026 11:24 228 59.62
09/29/2026 11:20 5 59.60
09/29/2026 11:19 5 59.60
09/29/2026 11:18 89 59.62
09/29/2026 11:17 26 59.64
09/29/2026 11:17 7 59.64
09/29/2026 11:17 34 59.66
09/29/2026 11:16 35 59.62
09/29/2026 11:14 9 59.56
09/29/2026 11:11 13 59.58
09/29/2026 11:10 39 59.60
09/29/2026 11:10 19 59.62
09/29/2026 11:09 18 59.64
09/29/2026 11:07 43 59.68
09/29/2026 11:06 75 59.70
09/29/2026 11:05 6 59.72
09/29/2026 11:01 56 59.72
09/29/2026 11:00 63 59.74
09/29/2026 11:00 140 59.76
09/29/2026 11:00 15 59.78
09/29/2026 11:00 46 59.76
09/29/2026 11:00 19 59.78
09/29/2026 10:58 23 59.80
09/29/2026 10:58 31 59.82
09/29/2026 10:55 45 59.78
09/29/2026 10:55 10 59.78
09/29/2026 10:54 163 59.80
09/29/2026 10:54 68 59.84
09/29/2026 10:54 32 59.80
09/29/2026 10:53 265 59.80
09/29/2026 10:53 35 59.78
09/29/2026 10:53 57 59.76
09/29/2026 10:50 107 59.72
09/29/2026 10:48 20 59.74
09/29/2026 10:48 98 59.74
09/29/2026 10:47 128 59.72
09/29/2026 10:46 109 59.72
09/29/2026 10:46 21 59.72
09/29/2026 10:46 104 59.74
09/29/2026 10:46 43 59.74
09/29/2026 10:43 9 59.70
09/29/2026 10:43 2 59.72
09/29/2026 10:43 6 59.74
09/29/2026 10:43 14 59.74
09/29/2026 10:40 9 59.70
09/29/2026 10:40 108 59.72
09/29/2026 10:40 228 59.72
09/29/2026 10:39 36 59.70
09/29/2026 10:35 38 59.68
09/29/2026 10:33 179 59.76
09/29/2026 10:33 21 59.74
09/29/2026 10:32 107 59.74
09/29/2026 10:30 21 59.70
09/29/2026 10:29 34 59.66
09/29/2026 10:24 55 59.62
09/29/2026 10:24 254 59.66
09/29/2026 10:23 18 59.60
09/29/2026 10:17 9 59.62
09/29/2026 10:17 67 59.58
09/29/2026 10:15 85 59.58
09/29/2026 10:14 100 59.54
09/29/2026 10:14 4 59.52
09/29/2026 10:13 45 59.54
09/29/2026 10:13 17 59.56
09/29/2026 10:12 74 59.54
09/29/2026 10:10 200 59.44
09/29/2026 10:09 46 59.46
09/29/2026 10:07 3 59.48
09/29/2026 10:03 48 59.48
09/29/2026 10:02 1 59.50
09/29/2026 10:02 5 59.54
09/29/2026 10:02 10 59.54
09/29/2026 10:00 45 59.50
09/29/2026 10:00 102 59.50
09/29/2026 09:58 91 59.46
09/29/2026 09:58 5 59.46
09/29/2026 09:57 50 59.46
09/29/2026 09:55 54 59.38
09/29/2026 09:55 582 59.38
09/29/2026 09:55 56 59.36
09/29/2026 09:55 65 59.34
09/29/2026 09:54 65 59.34
09/29/2026 09:53 391 59.34
09/29/2026 09:50 10 59.36
09/29/2026 09:50 63 59.34
09/29/2026 09:50 21 59.34
09/29/2026 09:50 21 59.34
09/29/2026 09:48 25 59.32
09/29/2026 09:48 189 59.32
09/29/2026 09:48 6 59.32
09/29/2026 09:48 7 59.32
09/29/2026 09:45 25 59.34
09/29/2026 09:43 82 59.34
09/29/2026 09:43 49 59.36
09/29/2026 09:43 103 59.40
09/29/2026 09:43 29 59.40
09/29/2026 09:43 30 59.40
09/29/2026 09:40 253 59.42
09/29/2026 09:39 30 59.42
09/29/2026 09:39 81 59.40
09/29/2026 09:38 310 59.34
09/29/2026 09:38 17 59.34
09/29/2026 09:38 15 59.34
09/29/2026 09:38 237 59.32
09/29/2026 09:37 112 59.26
09/29/2026 09:36 12 59.30
09/29/2026 09:35 21 59.28
09/29/2026 09:35 16 59.28
09/29/2026 09:35 83 59.28
09/29/2026 09:35 99 59.32
09/29/2026 09:32 58 59.40
09/29/2026 09:32 99 59.42
09/29/2026 09:28 17 59.30
09/29/2026 09:28 16 59.30
09/29/2026 09:28 107 59.34
09/29/2026 09:22 45 59.24
09/29/2026 09:19 149 59.16
09/29/2026 09:16 54 59.18
09/29/2026 09:16 111 59.16
09/29/2026 09:16 639 59.16
09/29/2026 09:15 146 59.14
09/29/2026 09:15 169 59.12
09/29/2026 09:15 128 59.10
09/29/2026 09:15 105 59.08
09/29/2026 09:15 18 59.08
09/29/2026 09:15 154 59.08
09/29/2026 09:15 108 59.06
09/29/2026 09:15 54 59.04
09/29/2026 09:15 1 59.02
09/29/2026 09:14 83 58.96
09/29/2026 09:14 24 59.00
09/29/2026 09:14 24 59.06
09/29/2026 09:13 168 59.14
09/29/2026 09:13 73 59.16
09/29/2026 09:11 156 59.16
09/29/2026 09:10 129 59.16
09/29/2026 09:10 243 59.16
09/29/2026 09:10 295 59.16
09/29/2026 09:08 70 59.20
09/29/2026 09:08 18 59.24
09/29/2026 09:08 2 59.28
09/29/2026 09:07 6 59.24
09/29/2026 09:07 6 59.24
09/29/2026 09:04 9 59.22
09/29/2026 09:03 53 59.16
09/29/2026 09:00 67 59.20
09/29/2026 09:00 216 59.14
09/29/2026 09:00 109 59.20
09/29/2026 09:00 75 59.22
09/29/2026 09:00 22 59.22
09/29/2026 09:00 269 59.24
09/29/2026 09:00 1311 59.30