Brenntag N
BNR
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
03/20/2026 - 17:35:23
Bid
03/20/2026 - 17:30:00
Bid
Volume 		Ask
03/20/2026 - 17:39:13
Ask
Volume
48.48
+0.57 ( +1.19% )
48.34
113
48.48
3,802
More information
Analysis by TheScreener
20.03.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/20/2026 17:29 39 48.38
03/20/2026 17:29 26 48.38
03/20/2026 17:29 73 48.375
03/20/2026 17:29 18 48.36
03/20/2026 17:29 51 48.37
03/20/2026 17:29 114 48.37
03/20/2026 17:29 153 48.36
03/20/2026 17:29 92 48.35
03/20/2026 17:29 19 48.36
03/20/2026 17:29 36 48.36
03/20/2026 17:28 54 48.37
03/20/2026 17:28 12 48.37
03/20/2026 17:28 35 48.38
03/20/2026 17:28 26 48.39
03/20/2026 17:27 44 48.39
03/20/2026 17:27 32 48.41
03/20/2026 17:27 65 48.42
03/20/2026 17:27 560 48.42
03/20/2026 17:26 92 48.42
03/20/2026 17:26 19 48.43
03/20/2026 17:26 226 48.41
03/20/2026 17:26 294 48.41
03/20/2026 17:26 257 48.40
03/20/2026 17:26 498 48.39
03/20/2026 17:25 114 48.38
03/20/2026 17:25 397 48.36
03/20/2026 17:25 293 48.35
03/20/2026 17:25 293 48.35
03/20/2026 17:25 51 48.34
03/20/2026 17:25 165 48.35
03/20/2026 17:25 36 48.35
03/20/2026 17:25 45 48.34
03/20/2026 17:25 36 48.34
03/20/2026 17:25 106 48.33
03/20/2026 17:25 426 48.33
03/20/2026 17:25 41 48.36
03/20/2026 17:25 158 48.36
03/20/2026 17:24 14 48.37
03/20/2026 17:24 75 48.37
03/20/2026 17:24 207 48.38
03/20/2026 17:24 38 48.38
03/20/2026 17:24 108 48.37
03/20/2026 17:24 372 48.37
03/20/2026 17:23 70 48.36
03/20/2026 17:23 79 48.36
03/20/2026 17:23 17 48.37
03/20/2026 17:23 15 48.37
03/20/2026 17:23 100 48.38
03/20/2026 17:23 194 48.38
03/20/2026 17:23 13 48.37
03/20/2026 17:23 42 48.37
03/20/2026 17:23 9 48.37
03/20/2026 17:22 39 48.37
03/20/2026 17:22 3 48.36
03/20/2026 17:22 18 48.36
03/20/2026 17:22 11 48.36
03/20/2026 17:22 23 48.34
03/20/2026 17:22 13 48.34
03/20/2026 17:22 6 48.35
03/20/2026 17:22 7 48.35
03/20/2026 17:22 6 48.35
03/20/2026 17:22 43 48.35
03/20/2026 17:22 290 48.34
03/20/2026 17:21 62 48.34
03/20/2026 17:21 53 48.34
03/20/2026 17:21 125 48.32
03/20/2026 17:21 170 48.29
03/20/2026 17:21 210 48.28
03/20/2026 17:20 384 48.28
03/20/2026 17:20 406 48.29
03/20/2026 17:20 14 48.30
03/20/2026 17:20 33 48.30
03/20/2026 17:20 72 48.29
03/20/2026 17:20 77 48.27
03/20/2026 17:20 56 48.31
03/20/2026 17:20 22 48.31
03/20/2026 17:19 28 48.30
03/20/2026 17:19 43 48.32
03/20/2026 17:19 319 48.31
03/20/2026 17:19 160 48.31
03/20/2026 17:19 72 48.30
03/20/2026 17:19 110 48.31
03/20/2026 17:19 98 48.32
03/20/2026 17:19 425 48.33
03/20/2026 17:18 50 48.31
03/20/2026 17:18 32 48.31
03/20/2026 17:18 736 48.30
03/20/2026 17:18 348 48.30
03/20/2026 17:18 43 48.38
03/20/2026 17:17 77 48.40
03/20/2026 17:17 74 48.40
03/20/2026 17:17 10 48.41
03/20/2026 17:17 35 48.39
03/20/2026 17:17 63 48.40
03/20/2026 17:17 7 48.40
03/20/2026 17:17 93 48.40
03/20/2026 17:17 50 48.41
03/20/2026 17:17 101 48.41
03/20/2026 17:17 162 48.40
03/20/2026 17:17 589 48.40
03/20/2026 17:17 72 48.39
03/20/2026 17:17 53 48.39
03/20/2026 17:17 37 48.40
03/20/2026 17:17 328 48.40
03/20/2026 17:16 86 48.45
03/20/2026 17:16 96 48.46
03/20/2026 17:16 18 48.49
03/20/2026 17:16 48 48.51
03/20/2026 17:15 28 48.52
03/20/2026 17:15 11 48.52
03/20/2026 17:15 106 48.53
03/20/2026 17:15 116 48.57
03/20/2026 17:15 20 48.57
03/20/2026 17:15 268 48.56
03/20/2026 17:15 17 48.54
03/20/2026 17:14 808 48.52
03/20/2026 17:14 34 48.50
03/20/2026 17:14 17 48.50
03/20/2026 17:12 21 48.53
03/20/2026 17:12 60 48.54
03/20/2026 17:12 9 48.53
03/20/2026 17:12 14 48.53
03/20/2026 17:12 7 48.53
03/20/2026 17:12 36 48.53
03/20/2026 17:12 28 48.53
03/20/2026 17:12 62 48.52
03/20/2026 17:12 15 48.50
03/20/2026 17:12 81 48.51
03/20/2026 17:11 124 48.52
03/20/2026 17:11 17 48.52
03/20/2026 17:11 598 48.52
03/20/2026 17:11 13 48.52
03/20/2026 17:11 22 48.51
03/20/2026 17:11 107 48.50
03/20/2026 17:11 6 48.50
03/20/2026 17:11 8 48.50
03/20/2026 17:10 205 48.53
03/20/2026 17:10 36 48.53
03/20/2026 17:10 64 48.52
03/20/2026 17:10 204 48.53
03/20/2026 17:10 298 48.51
03/20/2026 17:10 54 48.52
03/20/2026 17:10 46 48.495
03/20/2026 17:10 73 48.50
03/20/2026 17:10 55 48.50
03/20/2026 17:10 23 48.50
03/20/2026 17:10 7 48.50
03/20/2026 17:09 24 48.51
03/20/2026 17:09 45 48.51
03/20/2026 17:09 54 48.52
03/20/2026 17:09 9 48.52
03/20/2026 17:09 17 48.52
03/20/2026 17:09 19 48.52
03/20/2026 17:09 101 48.52
03/20/2026 17:09 190 48.49
03/20/2026 17:08 43 48.52
03/20/2026 17:08 18 48.52
03/20/2026 17:08 91 48.53
03/20/2026 17:08 106 48.54
03/20/2026 17:08 6 48.55
03/20/2026 17:08 7 48.55
03/20/2026 17:08 33 48.55
03/20/2026 17:08 36 48.55
03/20/2026 17:08 69 48.57
03/20/2026 17:08 201 48.55
03/20/2026 17:08 1 48.55
03/20/2026 17:08 36 48.55
03/20/2026 17:08 18 48.55
03/20/2026 17:08 20 48.55
03/20/2026 17:08 12 48.55
03/20/2026 17:08 122 48.55
03/20/2026 17:08 16 48.57
03/20/2026 17:07 34 48.57
03/20/2026 17:07 195 48.55
03/20/2026 17:07 35 48.53
03/20/2026 17:07 25 48.53
03/20/2026 17:07 6 48.53
03/20/2026 17:07 38 48.53
03/20/2026 17:07 129 48.55
03/20/2026 17:07 668 48.56
03/20/2026 17:06 127 48.55
03/20/2026 17:06 22 48.56
03/20/2026 17:06 2 48.56
03/20/2026 17:06 60 48.56
03/20/2026 17:06 103 48.57
03/20/2026 17:06 112 48.59
03/20/2026 17:06 198 48.55
03/20/2026 17:06 36 48.54
03/20/2026 17:06 57 48.56
03/20/2026 17:06 42 48.57
03/20/2026 17:06 11 48.57
03/20/2026 17:05 64 48.58
03/20/2026 17:05 20 48.59
03/20/2026 17:05 18 48.59
03/20/2026 17:05 34 48.60
03/20/2026 17:05 7 48.60
03/20/2026 17:05 36 48.59
03/20/2026 17:05 160 48.60
03/20/2026 17:05 132 48.59
03/20/2026 17:05 4 48.59
03/20/2026 17:05 5 48.59
03/20/2026 17:04 1 48.61
03/20/2026 17:04 42 48.61
03/20/2026 17:04 13 48.61
03/20/2026 17:04 122 48.61
03/20/2026 17:03 33 48.61
03/20/2026 17:03 77 48.61
03/20/2026 17:03 37 48.61
03/20/2026 17:03 5 48.60
03/20/2026 17:03 5 48.61
03/20/2026 17:03 41 48.62
03/20/2026 17:03 85 48.61
03/20/2026 17:03 225 48.62
03/20/2026 17:03 18 48.61
03/20/2026 17:03 110 48.61
03/20/2026 17:03 150 48.62
03/20/2026 17:02 102 48.63
03/20/2026 17:02 1 48.65
03/20/2026 17:02 49 48.64
03/20/2026 17:02 143 48.62
03/20/2026 17:02 1 48.61
03/20/2026 17:02 74 48.59
03/20/2026 17:01 18 48.60
03/20/2026 17:01 18 48.61
03/20/2026 17:01 18 48.62
03/20/2026 17:01 18 48.62
03/20/2026 17:01 299 48.60
03/20/2026 17:01 51 48.60
03/20/2026 17:01 21 48.63
03/20/2026 17:01 5 48.63
03/20/2026 17:01 8 48.63
03/20/2026 17:01 5 48.63
03/20/2026 17:00 64 48.63
03/20/2026 17:00 32 48.63
03/20/2026 17:00 40 48.61
03/20/2026 17:00 80 48.59
03/20/2026 17:00 40 48.59
03/20/2026 17:00 70 48.59
03/20/2026 17:00 151 48.59
03/20/2026 17:00 78 48.60
03/20/2026 17:00 37 48.61
03/20/2026 17:00 13 48.61
03/20/2026 17:00 36 48.62
03/20/2026 16:59 50 48.62
03/20/2026 16:59 38 48.63
03/20/2026 16:59 161 48.63
03/20/2026 16:59 8 48.62
03/20/2026 16:59 18 48.63
03/20/2026 16:59 207 48.62
03/20/2026 16:58 21 48.59
03/20/2026 16:58 27 48.58
03/20/2026 16:58 16 48.58
03/20/2026 16:58 66 48.58
03/20/2026 16:58 42 48.58
03/20/2026 16:58 53 48.59
03/20/2026 16:57 253 48.58
03/20/2026 16:57 36 48.58
03/20/2026 16:57 38 48.59
03/20/2026 16:57 5 48.61
03/20/2026 16:56 21 48.54
03/20/2026 16:56 52 48.57
03/20/2026 16:56 6 48.57
03/20/2026 16:56 13 48.57
03/20/2026 16:55 17 48.57
03/20/2026 16:55 25 48.56
03/20/2026 16:54 21 48.54
03/20/2026 16:54 11 48.54
03/20/2026 16:54 4 48.55
03/20/2026 16:54 1 48.55
03/20/2026 16:54 14 48.55
03/20/2026 16:54 18 48.57
03/20/2026 16:54 10 48.57
03/20/2026 16:54 72 48.58
03/20/2026 16:53 89 48.59
03/20/2026 16:53 41 48.59
03/20/2026 16:53 75 48.59
03/20/2026 16:53 72 48.59
03/20/2026 16:53 8 48.60
03/20/2026 16:53 75 48.61
03/20/2026 16:53 13 48.61
03/20/2026 16:53 103 48.64
03/20/2026 16:53 109 48.66
03/20/2026 16:53 105 48.67
03/20/2026 16:53 5 48.68
03/20/2026 16:53 18 48.685
03/20/2026 16:53 148 48.68
03/20/2026 16:52 11 48.64
03/20/2026 16:52 27 48.66
03/20/2026 16:52 7 48.66
03/20/2026 16:52 30 48.66
03/20/2026 16:52 18 48.67
03/20/2026 16:52 23 48.67
03/20/2026 16:52 9 48.60
03/20/2026 16:52 6 48.60
03/20/2026 16:51 69 48.59
03/20/2026 16:51 24 48.56
03/20/2026 16:51 29 48.56
03/20/2026 16:51 44 48.59
03/20/2026 16:51 83 48.57
03/20/2026 16:51 4 48.58
03/20/2026 16:51 5 48.58
03/20/2026 16:51 7 48.58
03/20/2026 16:51 7 48.58
03/20/2026 16:51 12 48.58
03/20/2026 16:51 30 48.58
03/20/2026 16:51 49 48.58
03/20/2026 16:51 234 48.57
03/20/2026 16:50 3 48.56
03/20/2026 16:50 15 48.56
03/20/2026 16:50 10 48.56
03/20/2026 16:50 6 48.56
03/20/2026 16:50 1 48.56
03/20/2026 16:50 62 48.58
03/20/2026 16:50 17 48.57
03/20/2026 16:50 30 48.59
03/20/2026 16:50 18 48.59
03/20/2026 16:50 52 48.58
03/20/2026 16:49 18 48.58
03/20/2026 16:49 22 48.62
03/20/2026 16:49 60 48.63
03/20/2026 16:48 18 48.60
03/20/2026 16:48 22 48.63
03/20/2026 16:48 28 48.63
03/20/2026 16:48 36 48.64
03/20/2026 16:48 36 48.65
03/20/2026 16:48 36 48.66
03/20/2026 16:47 36 48.62
03/20/2026 16:47 18 48.63
03/20/2026 16:47 89 48.59
03/20/2026 16:47 22 48.59
03/20/2026 16:47 103 48.56
03/20/2026 16:47 36 48.54
03/20/2026 16:47 41 48.51
03/20/2026 16:47 67 48.51
03/20/2026 16:47 233 48.49
03/20/2026 16:47 303 48.48
03/20/2026 16:44 91 48.55
03/20/2026 16:44 11 48.56
03/20/2026 16:43 15 48.59
03/20/2026 16:43 31 48.59
03/20/2026 16:43 7 48.59
03/20/2026 16:42 104 48.53
03/20/2026 16:42 100 48.49
03/20/2026 16:41 3 48.47
03/20/2026 16:41 8 48.47
03/20/2026 16:41 38 48.47
03/20/2026 16:41 1 48.48
03/20/2026 16:41 43 48.49
03/20/2026 16:39 17 48.55
03/20/2026 16:38 109 48.61
03/20/2026 16:38 33 48.61
03/20/2026 16:38 196 48.59
03/20/2026 16:38 14 48.57
03/20/2026 16:38 55 48.57
03/20/2026 16:38 55 48.57
03/20/2026 16:38 103 48.58
03/20/2026 16:38 54 48.56
03/20/2026 16:37 92 48.52
03/20/2026 16:37 25 48.51
03/20/2026 16:37 5 48.51
03/20/2026 16:37 13 48.51
03/20/2026 16:37 6 48.51
03/20/2026 16:37 20 48.47
03/20/2026 16:36 160 48.45
03/20/2026 16:36 34 48.48
03/20/2026 16:36 30 48.48