Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
17.62
-0.40
(
-2.22% )
|
17.60
|
9'200 |
17.61
|
1'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 17.62 |
| 07/11/2026 01:36 | 150 | 17.70 |
| 07/10/2026 23:20 | � | 17.62 |
| 07/10/2026 22:30 | � | 17.62 |
| 07/10/2026 22:00 | � | 17.62 |
| 07/10/2026 22:00 | 185681 | 17.62 |
| 07/10/2026 21:59 | 100 | 17.61 |
| 07/10/2026 21:59 | 100 | 17.61 |
| 07/10/2026 21:59 | 100 | 17.61 |
| 07/10/2026 21:59 | 48 | 17.60 |
| 07/10/2026 21:59 | 4 | 17.60 |
| 07/10/2026 21:59 | 163 | 17.60 |
| 07/10/2026 21:59 | 31 | 17.60 |
| 07/10/2026 21:59 | 6 | 17.60 |
| 07/10/2026 21:59 | 10 | 17.60 |
| 07/10/2026 21:59 | 1 | 17.60 |
| 07/10/2026 21:59 | 91 | 17.60 |
| 07/10/2026 21:59 | 6 | 17.605 |
| 07/10/2026 21:59 | 6 | 17.605 |
| 07/10/2026 21:59 | 21 | 17.61 |
| 07/10/2026 21:59 | 5 | 17.605 |
| 07/10/2026 21:59 | 1 | 17.605 |
| 07/10/2026 21:59 | 3 | 17.605 |
| 07/10/2026 21:59 | 120 | 17.605 |
| 07/10/2026 21:59 | 4 | 17.61 |
| 07/10/2026 21:59 | 4 | 17.605 |
| 07/10/2026 21:59 | 1 | 17.605 |
| 07/10/2026 21:59 | 10 | 17.605 |
| 07/10/2026 21:59 | 1 | 17.605 |
| 07/10/2026 21:59 | 70 | 17.605 |
| 07/10/2026 21:59 | 30 | 17.605 |
| 07/10/2026 21:59 | 14 | 17.605 |
| 07/10/2026 21:59 | 25 | 17.605 |
| 07/10/2026 21:59 | 25 | 17.605 |
| 07/10/2026 21:59 | 25 | 17.605 |
| 07/10/2026 21:59 | 25 | 17.605 |
| 07/10/2026 21:59 | 25 | 17.605 |
| 07/10/2026 21:59 | 25 | 17.605 |
| 07/10/2026 21:59 | 25 | 17.605 |
| 07/10/2026 21:59 | 25 | 17.605 |
| 07/10/2026 21:59 | 19 | 17.61 |
| 07/10/2026 21:59 | 200 | 17.605 |
| 07/10/2026 21:59 | 1 | 17.605 |
| 07/10/2026 21:59 | 5 | 17.605 |
| 07/10/2026 21:59 | 1 | 17.605 |
| 07/10/2026 21:59 | 6 | 17.605 |
| 07/10/2026 21:59 | 47 | 17.605 |
| 07/10/2026 21:59 | 1 | 17.605 |
| 07/10/2026 21:59 | 1 | 17.605 |
| 07/10/2026 21:59 | 100 | 17.605 |
| 07/10/2026 21:59 | 2 | 17.605 |
| 07/10/2026 21:59 | 161 | 17.60 |
| 07/10/2026 21:59 | 198 | 17.605 |
| 07/10/2026 21:59 | 5 | 17.605 |
| 07/10/2026 21:59 | 1 | 17.605 |
| 07/10/2026 21:59 | 3 | 17.605 |
| 07/10/2026 21:59 | 5 | 17.605 |
| 07/10/2026 21:59 | 2 | 17.605 |
| 07/10/2026 21:59 | 1 | 17.605 |
| 07/10/2026 21:59 | 1 | 17.605 |
| 07/10/2026 21:59 | 6 | 17.605 |
| 07/10/2026 21:59 | 25 | 17.605 |
| 07/10/2026 21:59 | 18 | 17.605 |
| 07/10/2026 21:59 | 7 | 17.605 |
| 07/10/2026 21:59 | 2 | 17.605 |
| 07/10/2026 21:59 | 1 | 17.605 |
| 07/10/2026 21:59 | 12 | 17.605 |
| 07/10/2026 21:59 | 69 | 17.605 |
| 07/10/2026 21:59 | 31 | 17.605 |
| 07/10/2026 21:59 | 11 | 17.605 |
| 07/10/2026 21:59 | 148 | 17.605 |
| 07/10/2026 21:59 | 61 | 17.605 |
| 07/10/2026 21:59 | 10 | 17.605 |
| 07/10/2026 21:59 | 59 | 17.60 |
| 07/10/2026 21:59 | 33 | 17.60 |
| 07/10/2026 21:59 | 40 | 17.60 |
| 07/10/2026 21:59 | 7 | 17.60 |
| 07/10/2026 21:59 | 100 | 17.605 |
| 07/10/2026 21:59 | 500 | 17.60 |
| 07/10/2026 21:59 | 100 | 17.60 |
| 07/10/2026 21:59 | 200 | 17.60 |
| 07/10/2026 21:59 | 100 | 17.60 |
| 07/10/2026 21:59 | 37 | 17.60 |
| 07/10/2026 21:59 | 100 | 17.60 |
| 07/10/2026 21:59 | 38 | 17.60 |
| 07/10/2026 21:59 | 6 | 17.60 |
| 07/10/2026 21:59 | 9 | 17.60 |
| 07/10/2026 21:59 | 38 | 17.60 |
| 07/10/2026 21:59 | 8 | 17.60 |
| 07/10/2026 21:59 | 10 | 17.60 |
| 07/10/2026 21:59 | 200 | 17.60 |
| 07/10/2026 21:59 | 3 | 17.60 |
| 07/10/2026 21:59 | 170 | 17.60 |
| 07/10/2026 21:59 | 50 | 17.595 |
| 07/10/2026 21:59 | 25 | 17.595 |
| 07/10/2026 21:59 | 25 | 17.595 |
| 07/10/2026 21:59 | 17 | 17.595 |
| 07/10/2026 21:59 | 15 | 17.595 |
| 07/10/2026 21:59 | 10 | 17.595 |
| 07/10/2026 21:59 | 60 | 17.60 |
| 07/10/2026 21:59 | 200 | 17.60 |
| 07/10/2026 21:59 | 95 | 17.60 |
| 07/10/2026 21:59 | 13 | 17.60 |
| 07/10/2026 21:59 | 60 | 17.61 |
| 07/10/2026 21:59 | 8 | 17.61 |
| 07/10/2026 21:59 | 30 | 17.61 |
| 07/10/2026 21:59 | 9 | 17.61 |
| 07/10/2026 21:59 | 21 | 17.61 |
| 07/10/2026 21:59 | 4 | 17.61 |
| 07/10/2026 21:59 | 100 | 17.615 |
| 07/10/2026 21:59 | 1 | 17.61 |
| 07/10/2026 21:59 | 61 | 17.61 |
| 07/10/2026 21:59 | 448 | 17.61 |
| 07/10/2026 21:59 | 1 | 17.61 |
| 07/10/2026 21:59 | 139 | 17.61 |
| 07/10/2026 21:59 | 61 | 17.61 |
| 07/10/2026 21:59 | 39 | 17.61 |
| 07/10/2026 21:59 | 1 | 17.61 |
| 07/10/2026 21:59 | 60 | 17.61 |
| 07/10/2026 21:59 | 100 | 17.61 |
| 07/10/2026 21:59 | 100 | 17.615 |
| 07/10/2026 21:59 | 88 | 17.61 |
| 07/10/2026 21:59 | 12 | 17.61 |
| 07/10/2026 21:59 | 100 | 17.62 |
| 07/10/2026 21:59 | 100 | 17.62 |
| 07/10/2026 21:59 | 100 | 17.62 |
| 07/10/2026 21:59 | 100 | 17.62 |
| 07/10/2026 21:59 | 100 | 17.615 |
| 07/10/2026 21:59 | 18 | 17.62 |
| 07/10/2026 21:59 | 107 | 17.62 |
| 07/10/2026 21:59 | 51 | 17.62 |
| 07/10/2026 21:59 | 11 | 17.62 |
| 07/10/2026 21:59 | 66 | 17.62 |
| 07/10/2026 21:59 | 300 | 17.62 |
| 07/10/2026 21:59 | 37 | 17.62 |
| 07/10/2026 21:59 | 100 | 17.62 |
| 07/10/2026 21:59 | 83 | 17.62 |
| 07/10/2026 21:59 | 85 | 17.62 |
| 07/10/2026 21:59 | 100 | 17.625 |
| 07/10/2026 21:59 | 45 | 17.62 |
| 07/10/2026 21:59 | 100 | 17.62 |
| 07/10/2026 21:59 | 100 | 17.62 |
| 07/10/2026 21:59 | 51 | 17.62 |
| 07/10/2026 21:59 | 49 | 17.62 |
| 07/10/2026 21:59 | 28 | 17.62 |
| 07/10/2026 21:59 | 1 | 17.62 |
| 07/10/2026 21:59 | 18 | 17.62 |
| 07/10/2026 21:59 | 53 | 17.62 |
| 07/10/2026 21:59 | 100 | 17.62 |
| 07/10/2026 21:59 | 100 | 17.62 |
| 07/10/2026 21:59 | 47 | 17.62 |
| 07/10/2026 21:59 | 53 | 17.62 |
| 07/10/2026 21:59 | 1 | 17.62 |
| 07/10/2026 21:59 | 46 | 17.62 |
| 07/10/2026 21:59 | 100 | 17.62 |
| 07/10/2026 21:59 | 100 | 17.62 |
| 07/10/2026 21:59 | 100 | 17.62 |
| 07/10/2026 21:59 | 100 | 17.62 |
| 07/10/2026 21:59 | 100 | 17.62 |
| 07/10/2026 21:59 | 100 | 17.62 |
| 07/10/2026 21:59 | 100 | 17.625 |
| 07/10/2026 21:59 | 106 | 17.625 |
| 07/10/2026 21:59 | 600 | 17.63 |
| 07/10/2026 21:59 | 1300 | 17.63 |
| 07/10/2026 21:59 | 700 | 17.63 |
| 07/10/2026 21:59 | 500 | 17.63 |
| 07/10/2026 21:59 | 500 | 17.63 |
| 07/10/2026 21:59 | 48 | 17.63 |
| 07/10/2026 21:59 | 2 | 17.63 |
| 07/10/2026 21:59 | 1 | 17.63 |
| 07/10/2026 21:59 | 8 | 17.63 |
| 07/10/2026 21:59 | 100 | 17.63 |
| 07/10/2026 21:59 | 108 | 17.63 |
| 07/10/2026 21:59 | 60 | 17.63 |
| 07/10/2026 21:59 | 100 | 17.63 |
| 07/10/2026 21:59 | 137 | 17.63 |
| 07/10/2026 21:59 | 100 | 17.63 |
| 07/10/2026 21:59 | 67 | 17.63 |
| 07/10/2026 21:59 | 100 | 17.63 |
| 07/10/2026 21:59 | 30 | 17.63 |
| 07/10/2026 21:59 | 100 | 17.63 |
| 07/10/2026 21:59 | 14 | 17.63 |
| 07/10/2026 21:59 | 140 | 17.63 |
| 07/10/2026 21:59 | 20 | 17.63 |
| 07/10/2026 21:59 | 147 | 17.63 |
| 07/10/2026 21:59 | 547 | 17.63 |
| 07/10/2026 21:59 | 10 | 17.63 |
| 07/10/2026 21:59 | 92 | 17.63 |
| 07/10/2026 21:59 | 100 | 17.63 |
| 07/10/2026 21:59 | 225 | 17.63 |
| 07/10/2026 21:59 | 1100 | 17.63 |
| 07/10/2026 21:59 | 1 | 17.63 |
| 07/10/2026 21:59 | 2 | 17.63 |
| 07/10/2026 21:59 | 1 | 17.63 |
| 07/10/2026 21:59 | 5 | 17.63 |
| 07/10/2026 21:59 | 25 | 17.63 |
| 07/10/2026 21:59 | 14 | 17.63 |
| 07/10/2026 21:59 | 100 | 17.63 |
| 07/10/2026 21:59 | 29 | 17.63 |
| 07/10/2026 21:59 | 50 | 17.63 |
| 07/10/2026 21:59 | 4 | 17.63 |
| 07/10/2026 21:59 | 182 | 17.63 |
| 07/10/2026 21:59 | 596 | 17.63 |
| 07/10/2026 21:59 | 133 | 17.63 |
| 07/10/2026 21:59 | 42 | 17.63 |
| 07/10/2026 21:59 | 562 | 17.63 |
| 07/10/2026 21:59 | 200 | 17.63 |
| 07/10/2026 21:59 | 500 | 17.63 |
| 07/10/2026 21:59 | 249 | 17.63 |
| 07/10/2026 21:59 | 100 | 17.63 |
| 07/10/2026 21:59 | 100 | 17.63 |
| 07/10/2026 21:59 | 90 | 17.635 |
| 07/10/2026 21:59 | 10 | 17.635 |
| 07/10/2026 21:59 | 17 | 17.635 |
| 07/10/2026 21:59 | 100 | 17.635 |
| 07/10/2026 21:59 | 150 | 17.63 |
| 07/10/2026 21:59 | 100 | 17.63 |
| 07/10/2026 21:59 | 1 | 17.63 |
| 07/10/2026 21:59 | 18 | 17.635 |
| 07/10/2026 21:59 | 45 | 17.635 |
| 07/10/2026 21:59 | 8 | 17.635 |
| 07/10/2026 21:59 | 13 | 17.635 |
| 07/10/2026 21:59 | 100 | 17.635 |
| 07/10/2026 21:59 | 10 | 17.64 |
| 07/10/2026 21:59 | 24 | 17.635 |
| 07/10/2026 21:59 | 10 | 17.635 |
| 07/10/2026 21:59 | 66 | 17.635 |
| 07/10/2026 21:59 | 6 | 17.635 |
| 07/10/2026 21:59 | 19 | 17.635 |
| 07/10/2026 21:59 | 7 | 17.635 |
| 07/10/2026 21:59 | 68 | 17.635 |
| 07/10/2026 21:59 | 21 | 17.64 |
| 07/10/2026 21:59 | 3 | 17.64 |
| 07/10/2026 21:59 | 727 | 17.64 |
| 07/10/2026 21:59 | 200 | 17.64 |
| 07/10/2026 21:59 | 6 | 17.64 |
| 07/10/2026 21:59 | 83 | 17.64 |
| 07/10/2026 21:59 | 53 | 17.64 |
| 07/10/2026 21:59 | 18 | 17.64 |
| 07/10/2026 21:59 | 18 | 17.64 |
| 07/10/2026 21:59 | 11 | 17.64 |
| 07/10/2026 21:59 | 5 | 17.635 |
| 07/10/2026 21:59 | 100 | 17.635 |
| 07/10/2026 21:59 | 79 | 17.635 |
| 07/10/2026 21:58 | 100 | 17.635 |
| 07/10/2026 21:58 | 100 | 17.635 |
| 07/10/2026 21:58 | 68 | 17.635 |
| 07/10/2026 21:58 | 32 | 17.635 |
| 07/10/2026 21:58 | 68 | 17.635 |
| 07/10/2026 21:58 | 28 | 17.635 |
| 07/10/2026 21:58 | 72 | 17.635 |
| 07/10/2026 21:58 | 28 | 17.635 |
| 07/10/2026 21:58 | 100 | 17.64 |
| 07/10/2026 21:58 | 10 | 17.64 |
| 07/10/2026 21:58 | 13 | 17.64 |
| 07/10/2026 21:58 | 100 | 17.64 |
| 07/10/2026 21:58 | 100 | 17.64 |
| 07/10/2026 21:58 | 2 | 17.64 |
| 07/10/2026 21:58 | 100 | 17.64 |
| 07/10/2026 21:58 | 5 | 17.64 |
| 07/10/2026 21:58 | 1 | 17.64 |
| 07/10/2026 21:58 | 1 | 17.64 |
| 07/10/2026 21:58 | 102 | 17.64 |
| 07/10/2026 21:58 | 100 | 17.64 |
| 07/10/2026 21:58 | 98 | 17.64 |
| 07/10/2026 21:58 | 2 | 17.64 |
| 07/10/2026 21:58 | 100 | 17.64 |
| 07/10/2026 21:58 | 100 | 17.64 |
| 07/10/2026 21:58 | 100 | 17.645 |
| 07/10/2026 21:58 | 65 | 17.645 |
| 07/10/2026 21:58 | 200 | 17.65 |
| 07/10/2026 21:58 | 100 | 17.65 |
| 07/10/2026 21:58 | 200 | 17.65 |
| 07/10/2026 21:58 | 184 | 17.65 |
| 07/10/2026 21:58 | 100 | 17.64 |
| 07/10/2026 21:58 | 4 | 17.65 |
| 07/10/2026 21:58 | 5 | 17.65 |
| 07/10/2026 21:58 | 5 | 17.65 |
| 07/10/2026 21:58 | 38 | 17.65 |
| 07/10/2026 21:58 | 387 | 17.65 |
| 07/10/2026 21:58 | 1 | 17.65 |
| 07/10/2026 21:58 | 100 | 17.65 |
| 07/10/2026 21:58 | 200 | 17.65 |
| 07/10/2026 21:58 | 12 | 17.65 |
| 07/10/2026 21:58 | 100 | 17.66 |
| 07/10/2026 21:58 | 100 | 17.66 |
| 07/10/2026 21:58 | 1 | 17.66 |
| 07/10/2026 21:58 | 7 | 17.66 |
| 07/10/2026 21:58 | 50 | 17.66 |
| 07/10/2026 21:58 | 200 | 17.66 |
| 07/10/2026 21:58 | 3 | 17.66 |
| 07/10/2026 21:58 | 108 | 17.66 |
| 07/10/2026 21:58 | 100 | 17.66 |
| 07/10/2026 21:58 | 25 | 17.66 |
| 07/10/2026 21:58 | 28 | 17.66 |
| 07/10/2026 21:58 | 35 | 17.66 |
| 07/10/2026 21:58 | 213 | 17.66 |
| 07/10/2026 21:58 | 1 | 17.66 |
| 07/10/2026 21:58 | 312 | 17.66 |
| 07/10/2026 21:58 | 365 | 17.66 |
| 07/10/2026 21:58 | 3 | 17.66 |
| 07/10/2026 21:58 | 10 | 17.66 |
| 07/10/2026 21:58 | 30 | 17.66 |
| 07/10/2026 21:58 | 25 | 17.66 |
| 07/10/2026 21:58 | 25 | 17.66 |
| 07/10/2026 21:58 | 25 | 17.66 |
| 07/10/2026 21:58 | 3 | 17.66 |
| 07/10/2026 21:58 | 14 | 17.66 |
| 07/10/2026 21:58 | 2 | 17.66 |
| 07/10/2026 21:58 | 100 | 17.66 |
| 07/10/2026 21:58 | 10 | 17.66 |
| 07/10/2026 21:58 | 55 | 17.66 |
| 07/10/2026 21:58 | 219 | 17.66 |
| 07/10/2026 21:58 | 50 | 17.66 |
| 07/10/2026 21:58 | 100 | 17.66 |
| 07/10/2026 21:58 | 539 | 17.66 |
| 07/10/2026 21:58 | 200 | 17.66 |
| 07/10/2026 21:58 | 771 | 17.66 |
| 07/10/2026 21:58 | 95 | 17.66 |
| 07/10/2026 21:58 | 234 | 17.66 |
| 07/10/2026 21:58 | 200 | 17.66 |
| 07/10/2026 21:58 | 200 | 17.66 |
| 07/10/2026 21:58 | 100 | 17.665 |
| 07/10/2026 21:58 | 100 | 17.665 |
| 07/10/2026 21:58 | 100 | 17.665 |
| 07/10/2026 21:58 | 100 | 17.665 |
| 07/10/2026 21:58 | 1 | 17.665 |
| 07/10/2026 21:58 | 89 | 17.665 |
| 07/10/2026 21:58 | 10 | 17.665 |
| 07/10/2026 21:58 | 19 | 17.665 |
| 07/10/2026 21:58 | 100 | 17.665 |
| 07/10/2026 21:58 | 100 | 17.665 |
| 07/10/2026 21:58 | 19 | 17.665 |
| 07/10/2026 21:58 | 9 | 17.665 |
| 07/10/2026 21:58 | 100 | 17.66 |
| 07/10/2026 21:58 | 100 | 17.66 |
| 07/10/2026 21:58 | 100 | 17.66 |
| 07/10/2026 21:58 | 100 | 17.66 |
| 07/10/2026 21:58 | 100 | 17.67 |
| 07/10/2026 21:58 | 38 | 17.67 |
| 07/10/2026 21:58 | 431 | 17.67 |
| 07/10/2026 21:58 | 100 | 17.67 |
| 07/10/2026 21:58 | 169 | 17.67 |
| 07/10/2026 21:58 | 2 | 17.67 |
| 07/10/2026 21:58 | 26 | 17.67 |
| 07/10/2026 21:58 | 100 | 17.67 |
| 07/10/2026 21:58 | 2 | 17.67 |
| 07/10/2026 21:58 | 10 | 17.67 |
| 07/10/2026 21:58 | 210 | 17.67 |
| 07/10/2026 21:58 | 5 | 17.67 |
| 07/10/2026 21:58 | 531 | 17.67 |
| 07/10/2026 21:58 | 73 | 17.67 |
| 07/10/2026 21:58 | 644 | 17.67 |
| 07/10/2026 21:58 | 100 | 17.67 |
| 07/10/2026 21:58 | 200 | 17.67 |
| 07/10/2026 21:58 | 100 | 17.67 |
| 07/10/2026 21:58 | 400 | 17.67 |
| 07/10/2026 21:58 | 128 | 17.68 |
| 07/10/2026 21:58 | 100 | 17.68 |
| 07/10/2026 21:58 | 5 | 17.68 |
| 07/10/2026 21:58 | 300 | 17.68 |
| 07/10/2026 21:58 | 290 | 17.68 |
| 07/10/2026 21:58 | 100 | 17.68 |
| 07/10/2026 21:58 | 10 | 17.68 |
| 07/10/2026 21:58 | 100 | 17.68 |
| 07/10/2026 21:58 | 100 | 17.68 |
| 07/10/2026 21:58 | 24 | 17.68 |
| 07/10/2026 21:58 | 200 | 17.68 |
| 07/10/2026 21:58 | 200 | 17.68 |
| 07/10/2026 21:58 | 1 | 17.69 |
| 07/10/2026 21:58 | 800 | 17.69 |
| 07/10/2026 21:58 | 62 | 17.69 |
| 07/10/2026 21:58 | 49 | 17.69 |
| 07/10/2026 21:58 | 364 | 17.69 |
| 07/10/2026 21:58 | 12 | 17.69 |
| 07/10/2026 21:58 | 100 | 17.69 |
| 07/10/2026 21:58 | 19 | 17.69 |
| 07/10/2026 21:58 | 100 | 17.695 |
| 07/10/2026 21:58 | 100 | 17.695 |
| 07/10/2026 21:58 | 5 | 17.69 |
| 07/10/2026 21:58 | 80 | 17.69 |
| 07/10/2026 21:58 | 6 | 17.69 |
| 07/10/2026 21:58 | 200 | 17.69 |
| 07/10/2026 21:58 | 100 | 17.69 |
| 07/10/2026 21:57 | 100 | 17.69 |
| 07/10/2026 21:57 | 10 | 17.685 |
| 07/10/2026 21:57 | 26 | 17.69 |
| 07/10/2026 21:57 | 74 | 17.69 |
| 07/10/2026 21:57 | 26 | 17.69 |
| 07/10/2026 21:57 | 74 | 17.69 |
| 07/10/2026 21:57 | 6 | 17.69 |
| 07/10/2026 21:57 | 33 | 17.69 |
| 07/10/2026 21:57 | 10 | 17.69 |
| 07/10/2026 21:57 | 38 | 17.69 |
| 07/10/2026 21:57 | 13 | 17.69 |
| 07/10/2026 21:57 | 100 | 17.69 |
| 07/10/2026 21:57 | 23 | 17.69 |
| 07/10/2026 21:57 | 77 | 17.69 |
| 07/10/2026 21:57 | 4 | 17.69 |
| 07/10/2026 21:57 | 9 | 17.69 |
| 07/10/2026 21:57 | 3 | 17.69 |
| 07/10/2026 21:57 | 10 | 17.69 |
| 07/10/2026 21:57 | 49 | 17.69 |
| 07/10/2026 21:57 | 19 | 17.69 |
| 07/10/2026 21:57 | 11 | 17.69 |
| 07/10/2026 21:57 | 89 | 17.685 |
| 07/10/2026 21:57 | 11 | 17.685 |
| 07/10/2026 21:57 | 16 | 17.68 |
| 07/10/2026 21:57 | 179 | 17.68 |
| 07/10/2026 21:57 | 21 | 17.68 |
| 07/10/2026 21:57 | 79 | 17.68 |
| 07/10/2026 21:57 | 51 | 17.68 |
| 07/10/2026 21:57 | 49 | 17.68 |
| 07/10/2026 21:57 | 200 | 17.675 |
| 07/10/2026 21:57 | 4 | 17.675 |
| 07/10/2026 21:57 | 196 | 17.675 |
| 07/10/2026 21:57 | 104 | 17.675 |
| 07/10/2026 21:57 | 10 | 17.67 |
| 07/10/2026 21:57 | 123 | 17.67 |
| 07/10/2026 21:57 | 118 | 17.67 |
| 07/10/2026 21:57 | 100 | 17.67 |
| 07/10/2026 21:57 | 100 | 17.67 |
| 07/10/2026 21:57 | 67 | 17.67 |
| 07/10/2026 21:57 | 93 | 17.67 |
| 07/10/2026 21:57 | 47 | 17.67 |
| 07/10/2026 21:57 | 200 | 17.67 |
| 07/10/2026 21:57 | 92 | 17.67 |
| 07/10/2026 21:57 | 100 | 17.67 |
| 07/10/2026 21:57 | 6 | 17.67 |
| 07/10/2026 21:57 | 100 | 17.67 |
| 07/10/2026 21:57 | 200 | 17.67 |
| 07/10/2026 21:57 | 9 | 17.67 |
| 07/10/2026 21:57 | 200 | 17.67 |
| 07/10/2026 21:57 | 9 | 17.67 |
| 07/10/2026 21:57 | 34 | 17.67 |
| 07/10/2026 21:57 | 100 | 17.665 |
| 07/10/2026 21:57 | 100 | 17.665 |
| 07/10/2026 21:57 | 4 | 17.665 |
| 07/10/2026 21:57 | 12 | 17.67 |
| 07/10/2026 21:57 | 88 | 17.67 |
| 07/10/2026 21:57 | 4 | 17.665 |
| 07/10/2026 21:57 | 4 | 17.665 |
| 07/10/2026 21:57 | 4 | 17.665 |
| 07/10/2026 21:57 | 4 | 17.665 |
| 07/10/2026 21:57 | 4 | 17.665 |
| 07/10/2026 21:57 | 4 | 17.665 |
| 07/10/2026 21:57 | 4 | 17.665 |
| 07/10/2026 21:57 | 8 | 17.665 |
| 07/10/2026 21:57 | 96 | 17.665 |
| 07/10/2026 21:57 | 3 | 17.665 |
| 07/10/2026 21:57 | 100 | 17.665 |
| 07/10/2026 21:57 | 100 | 17.665 |
| 07/10/2026 21:57 | 100 | 17.67 |
| 07/10/2026 21:57 | 12 | 17.67 |
| 07/10/2026 21:57 | 78 | 17.67 |
| 07/10/2026 21:57 | 10 | 17.665 |
| 07/10/2026 21:57 | 200 | 17.665 |
| 07/10/2026 21:57 | 44 | 17.67 |
| 07/10/2026 21:57 | 56 | 17.67 |
| 07/10/2026 21:56 | 100 | 17.665 |
| 07/10/2026 21:56 | 100 | 17.665 |
| 07/10/2026 21:56 | 24 | 17.67 |
| 07/10/2026 21:56 | 76 | 17.67 |
| 07/10/2026 21:56 | 1 | 17.665 |
| 07/10/2026 21:56 | 26 | 17.665 |
| 07/10/2026 21:56 | 69 | 17.67 |
| 07/10/2026 21:56 | 31 | 17.67 |
| 07/10/2026 21:56 | 3 | 17.665 |
| 07/10/2026 21:56 | 169 | 17.67 |
| 07/10/2026 21:56 | 100 | 17.665 |
| 07/10/2026 21:56 | 300 | 17.67 |
| 07/10/2026 21:56 | 19 | 17.67 |
| 07/10/2026 21:56 | 200 | 17.67 |
| 07/10/2026 21:56 | 19 | 17.67 |
| 07/10/2026 21:56 | 220 | 17.67 |
| 07/10/2026 21:56 | 100 | 17.68 |
| 07/10/2026 21:56 | 200 | 17.68 |
| 07/10/2026 21:56 | 100 | 17.68 |
| 07/10/2026 21:56 | 100 | 17.68 |
| 07/10/2026 21:56 | 1 | 17.68 |
| 07/10/2026 21:56 | 200 | 17.68 |
| 07/10/2026 21:56 | 100 | 17.68 |
| 07/10/2026 21:56 | 300 | 17.68 |
| 07/10/2026 21:56 | 100 | 17.68 |
| 07/10/2026 21:56 | 1 | 17.68 |
| 07/10/2026 21:56 | 100 | 17.68 |
| 07/10/2026 21:56 | 30 | 17.68 |
| 07/10/2026 21:56 | 100 | 17.685 |
| 07/10/2026 21:56 | 100 | 17.685 |
| 07/10/2026 21:56 | 45 | 17.69 |
| 07/10/2026 21:56 | 55 | 17.69 |
| 07/10/2026 21:56 | 100 | 17.685 |
| 07/10/2026 21:56 | 5 | 17.685 |
| 07/10/2026 21:55 | 100 | 17.685 |
| 07/10/2026 21:55 | 100 | 17.685 |
| 07/10/2026 21:55 | 100 | 17.685 |
| 07/10/2026 21:55 | 99 | 17.685 |
| 07/10/2026 21:55 | 1 | 17.685 |
| 07/10/2026 21:55 | 100 | 17.685 |
| 07/10/2026 21:55 | 25 | 17.685 |
| 07/10/2026 21:55 | 25 | 17.685 |
| 07/10/2026 21:55 | 25 | 17.685 |
| 07/10/2026 21:55 | 25 | 17.685 |
| 07/10/2026 21:55 | 50 | 17.685 |
| 07/10/2026 21:55 | 25 | 17.685 |
| 07/10/2026 21:55 | 25 | 17.685 |
| 07/10/2026 21:55 | 100 | 17.685 |
| 07/10/2026 21:55 | 200 | 17.68 |
| 07/10/2026 21:55 | 100 | 17.68 |
| 07/10/2026 21:55 | 100 | 17.68 |
| 07/10/2026 21:55 | 100 | 17.68 |
| 07/10/2026 21:55 | 357 | 17.68 |
| 07/10/2026 21:55 | 1 | 17.68 |
| 07/10/2026 21:55 | 11 | 17.68 |
| 07/10/2026 21:55 | 1 | 17.68 |
| 07/10/2026 21:55 | 100 | 17.68 |
| 07/10/2026 21:55 | 100 | 17.68 |
| 07/10/2026 21:55 | 125 | 17.68 |
| 07/10/2026 21:55 | 1 | 17.68 |
| 07/10/2026 21:55 | 100 | 17.68 |
| 07/10/2026 21:55 | 200 | 17.68 |
| 07/10/2026 21:55 | 100 | 17.69 |
| 07/10/2026 21:55 | 100 | 17.69 |
| 07/10/2026 21:55 | 100 | 17.69 |
| 07/10/2026 21:55 | 100 | 17.69 |
| 07/10/2026 21:55 | 100 | 17.69 |
| 07/10/2026 21:55 | 100 | 17.69 |
| 07/10/2026 21:55 | 40 | 17.69 |
| 07/10/2026 21:55 | 25 | 17.69 |
| 07/10/2026 21:55 | 25 | 17.69 |
| 07/10/2026 21:55 | 25 | 17.69 |
| 07/10/2026 21:55 | 25 | 17.69 |
| 07/10/2026 21:55 | 25 | 17.69 |
| 07/10/2026 21:55 | 25 | 17.69 |
| 07/10/2026 21:55 | 25 | 17.69 |
| 07/10/2026 21:55 | 25 | 17.69 |
| 07/10/2026 21:55 | 25 | 17.695 |
| 07/10/2026 21:55 | 100 | 17.69 |
| 07/10/2026 21:55 | 100 | 17.69 |
| 07/10/2026 21:55 | 139 | 17.68 |
| 07/10/2026 21:55 | 181 | 17.68 |
| 07/10/2026 21:55 | 139 | 17.68 |
| 07/10/2026 21:55 | 18 | 17.68 |
| 07/10/2026 21:55 | 400 | 17.68 |
| 07/10/2026 21:55 | 100 | 17.68 |
| 07/10/2026 21:55 | 118 | 17.68 |
| 07/10/2026 21:55 | 100 | 17.67 |
| 07/10/2026 21:55 | 100 | 17.68 |
| 07/10/2026 21:55 | 200 | 17.69 |
| 07/10/2026 21:55 | 200 | 17.69 |
| 07/10/2026 21:55 | 19 | 17.69 |
| 07/10/2026 21:55 | 100 | 17.70 |
| 07/10/2026 21:55 | 100 | 17.70 |
| 07/10/2026 21:55 | 100 | 17.70 |
| 07/10/2026 21:55 | 100 | 17.70 |
| 07/10/2026 21:55 | 100 | 17.70 |
| 07/10/2026 21:55 | 100 | 17.70 |
| 07/10/2026 21:55 | 8 | 17.70 |
| 07/10/2026 21:55 | 100 | 17.70 |
| 07/10/2026 21:55 | 1 | 17.70 |
| 07/10/2026 21:55 | 1 | 17.70 |
| 07/10/2026 21:55 | 200 | 17.70 |
| 07/10/2026 21:55 | 1 | 17.70 |
| 07/10/2026 21:55 | 21 | 17.705 |
| 07/10/2026 21:55 | 79 | 17.705 |
| 07/10/2026 21:54 | 46 | 17.705 |
| 07/10/2026 21:54 | 75 | 17.705 |
| 07/10/2026 21:54 | 25 | 17.705 |
| 07/10/2026 21:54 | 25 | 17.705 |
| 07/10/2026 21:54 | 25 | 17.705 |
| 07/10/2026 21:54 | 25 | 17.705 |
| 07/10/2026 21:54 | 75 | 17.705 |
| 07/10/2026 21:54 | 25 | 17.705 |
| 07/10/2026 21:54 | 200 | 17.705 |
| 07/10/2026 21:54 | 32 | 17.71 |
| 07/10/2026 21:54 | 73 | 17.705 |
| 07/10/2026 21:54 | 100 | 17.71 |
| 07/10/2026 21:54 | 100 | 17.71 |
| 07/10/2026 21:54 | 100 | 17.71 |
| 07/10/2026 21:54 | 2 | 17.71 |
| 07/10/2026 21:54 | 200 | 17.71 |
| 07/10/2026 21:54 | 25 | 17.71 |
| 07/10/2026 21:54 | 100 | 17.71 |
| 07/10/2026 21:54 | 100 | 17.71 |
| 07/10/2026 21:54 | 25 | 17.71 |
| 07/10/2026 21:54 | 200 | 17.71 |
| 07/10/2026 21:54 | 100 | 17.71 |
| 07/10/2026 21:53 | 100 | 17.71 |
| 07/10/2026 21:53 | 100 | 17.71 |
| 07/10/2026 21:53 | 200 | 17.71 |
| 07/10/2026 21:53 | 100 | 17.71 |
| 07/10/2026 21:53 | 100 | 17.72 |
| 07/10/2026 21:53 | 100 | 17.73 |
| 07/10/2026 21:53 | 100 | 17.73 |
| 07/10/2026 21:53 | 200 | 17.73 |
| 07/10/2026 21:53 | 100 | 17.73 |
| 07/10/2026 21:53 | 10 | 17.73 |
| 07/10/2026 21:53 | 200 | 17.73 |
| 07/10/2026 21:53 | 100 | 17.73 |
| 07/10/2026 21:53 | 100 | 17.73 |
| 07/10/2026 21:53 | 100 | 17.75 |
| 07/10/2026 21:53 | 300 | 17.75 |
| 07/10/2026 21:53 | 300 | 17.75 |
| 07/10/2026 21:53 | 100 | 17.75 |
| 07/10/2026 21:53 | 100 | 17.75 |
| 07/10/2026 21:53 | 100 | 17.755 |
| 07/10/2026 21:53 | 52 | 17.76 |
| 07/10/2026 21:53 | 25 | 17.76 |
| 07/10/2026 21:53 | 56 | 17.76 |
| 07/10/2026 21:53 | 77 | 17.76 |
| 07/10/2026 21:53 | 100 | 17.76 |
| 07/10/2026 21:53 | 100 | 17.76 |
| 07/10/2026 21:53 | 100 | 17.76 |
| 07/10/2026 21:53 | 300 | 17.76 |
| 07/10/2026 21:53 | 400 | 17.76 |
| 07/10/2026 21:53 | 100 | 17.76 |
| 07/10/2026 21:53 | 15 | 17.76 |
| 07/10/2026 21:53 | 85 | 17.76 |
| 07/10/2026 21:53 | 100 | 17.76 |
| 07/10/2026 21:53 | 100 | 17.76 |
| 07/10/2026 21:53 | 100 | 17.76 |
| 07/10/2026 21:53 | 56 | 17.76 |
| 07/10/2026 21:53 | 17 | 17.76 |
| 07/10/2026 21:53 | 60 | 17.76 |
| 07/10/2026 21:53 | 77 | 17.76 |
| 07/10/2026 21:53 | 137 | 17.76 |
| 07/10/2026 21:53 | 96 | 17.76 |
| 07/10/2026 21:53 | 4 | 17.76 |
| 07/10/2026 21:53 | 6 | 17.76 |
| 07/10/2026 21:53 | 100 | 17.76 |
| 07/10/2026 21:53 | 19 | 17.76 |
| 07/10/2026 21:53 | 46 | 17.76 |
| 07/10/2026 21:53 | 200 | 17.76 |
| 07/10/2026 21:53 | 100 | 17.765 |
| 07/10/2026 21:53 | 56 | 17.77 |
| 07/10/2026 21:53 | 86 | 17.77 |
| 07/10/2026 21:53 | 77 | 17.77 |
| 07/10/2026 21:53 | 65 | 17.77 |
| 07/10/2026 21:53 | 95 | 17.77 |
| 07/10/2026 21:53 | 180 | 17.77 |
| 07/10/2026 21:53 | 100 | 17.77 |
| 07/10/2026 21:53 | 100 | 17.77 |
| 07/10/2026 21:53 | 100 | 17.77 |
| 07/10/2026 21:53 | 100 | 17.77 |
| 07/10/2026 21:53 | 25 | 17.77 |
| 07/10/2026 21:53 | 100 | 17.77 |
| 07/10/2026 21:53 | 100 | 17.77 |
| 07/10/2026 21:53 | 100 | 17.77 |
| 07/10/2026 21:53 | 100 | 17.77 |
| 07/10/2026 21:53 | 142 | 17.77 |
| 07/10/2026 21:53 | 38 | 17.77 |
| 07/10/2026 21:52 | 13 | 17.78 |
| 07/10/2026 21:52 | 100 | 17.78 |
| 07/10/2026 21:52 | 100 | 17.785 |
| 07/10/2026 21:52 | 100 | 17.78 |
| 07/10/2026 21:52 | 59 | 17.78 |
| 07/10/2026 21:52 | 400 | 17.78 |
| 07/10/2026 21:52 | 10 | 17.78 |
| 07/10/2026 21:52 | 100 | 17.78 |
| 07/10/2026 21:52 | 200 | 17.78 |
| 07/10/2026 21:52 | 6 | 17.78 |
| 07/10/2026 21:52 | 106 | 17.78 |
| 07/10/2026 21:52 | 100 | 17.785 |
| 07/10/2026 21:52 | 100 | 17.78 |
| 07/10/2026 21:52 | 200 | 17.78 |
| 07/10/2026 21:52 | 400 | 17.78 |
| 07/10/2026 21:52 | 100 | 17.78 |
| 07/10/2026 21:52 | 6 | 17.77 |
| 07/10/2026 21:52 | 100 | 17.77 |
| 07/10/2026 21:52 | 150 | 17.77 |
| 07/10/2026 21:52 | 250 | 17.77 |
| 07/10/2026 21:52 | 100 | 17.77 |
| 07/10/2026 21:52 | 150 | 17.77 |
| 07/10/2026 21:52 | 50 | 17.77 |
| 07/10/2026 21:52 | 100 | 17.77 |
| 07/10/2026 21:52 | 100 | 17.77 |
| 07/10/2026 21:52 | 500 | 17.77 |
| 07/10/2026 21:52 | 1097 | 17.77 |
| 07/10/2026 21:52 | 29 | 17.77 |
| 07/10/2026 21:52 | 400 | 17.77 |
| 07/10/2026 21:52 | 100 | 17.77 |
| 07/10/2026 21:52 | 400 | 17.77 |
| 07/10/2026 21:52 | 100 | 17.775 |
| 07/10/2026 21:52 | 1 | 17.775 |
| 07/10/2026 21:52 | 200 | 17.77 |
| 07/10/2026 21:52 | 100 | 17.77 |
| 07/10/2026 21:52 | 3 | 17.77 |
| 07/10/2026 21:52 | 411 | 17.77 |
| 07/10/2026 21:52 | 86 | 17.77 |
| 07/10/2026 21:52 | 95 | 17.765 |
| 07/10/2026 21:52 | 100 | 17.76 |
| 07/10/2026 21:52 | 36 | 17.75 |
| 07/10/2026 21:52 | 100 | 17.75 |
| 07/10/2026 21:52 | 10 | 17.75 |
| 07/10/2026 21:52 | 18 | 17.75 |
| 07/10/2026 21:52 | 18 | 17.75 |
| 07/10/2026 21:52 | 12 | 17.75 |
| 07/10/2026 21:52 | 17 | 17.75 |
| 07/10/2026 21:52 | 200 | 17.75 |
| 07/10/2026 21:52 | 58 | 17.75 |
| 07/10/2026 21:52 | 37 | 17.75 |
| 07/10/2026 21:52 | 500 | 17.75 |
| 07/10/2026 21:52 | 10 | 17.745 |
| 07/10/2026 21:52 | 17 | 17.74 |
| 07/10/2026 21:52 | 100 | 17.74 |
| 07/10/2026 21:52 | 5 | 17.74 |
| 07/10/2026 21:52 | 59 | 17.74 |
| 07/10/2026 21:52 | 100 | 17.74 |
| 07/10/2026 21:52 | 1 | 17.74 |
| 07/10/2026 21:52 | 139 | 17.74 |
| 07/10/2026 21:52 | 32 | 17.74 |
| 07/10/2026 21:52 | 181 | 17.74 |
| 07/10/2026 21:52 | 69 | 17.74 |
| 07/10/2026 21:52 | 18 | 17.74 |
| 07/10/2026 21:52 | 10 | 17.74 |
| 07/10/2026 21:52 | 100 | 17.735 |
| 07/10/2026 21:51 | 100 | 17.735 |
| 07/10/2026 21:50 | 1 | 17.735 |
| 07/10/2026 21:50 | 10 | 17.735 |
| 07/10/2026 21:50 | 100 | 17.735 |
| 07/10/2026 21:50 | 100 | 17.735 |
| 07/10/2026 21:50 | 100 | 17.735 |
| 07/10/2026 21:50 | 2 | 17.73 |
| 07/10/2026 21:50 | 1 | 17.73 |
| 07/10/2026 21:50 | 2 | 17.73 |
| 07/10/2026 21:50 | 98 | 17.73 |
| 07/10/2026 21:50 | 200 | 17.73 |
| 07/10/2026 21:50 | 200 | 17.73 |
| 07/10/2026 21:50 | 200 | 17.73 |
| 07/10/2026 21:50 | 400 | 17.73 |
| 07/10/2026 21:50 | 100 | 17.73 |
| 07/10/2026 21:50 | 1 | 17.735 |
| 07/10/2026 21:50 | 214 | 17.74 |
| 07/10/2026 21:50 | 100 | 17.74 |
| 07/10/2026 21:50 | 68 | 17.74 |
| 07/10/2026 21:50 | 19 | 17.74 |
| 07/10/2026 21:50 | 996 | 17.74 |
| 07/10/2026 21:50 | 98 | 17.74 |
| 07/10/2026 21:50 | 210 | 17.74 |
| 07/10/2026 21:50 | 100 | 17.74 |
| 07/10/2026 21:50 | 200 | 17.745 |
| 07/10/2026 21:50 | 100 | 17.745 |
| 07/10/2026 21:50 | 200 | 17.745 |
| 07/10/2026 21:50 | 125 | 17.74 |
| 07/10/2026 21:50 | 25 | 17.74 |
| 07/10/2026 21:50 | 300 | 17.74 |
| 07/10/2026 21:50 | 100 | 17.74 |
| 07/10/2026 21:50 | 50 | 17.74 |
| 07/10/2026 21:50 | 10 | 17.74 |
| 07/10/2026 21:50 | 100 | 17.74 |
| 07/10/2026 21:50 | 100 | 17.74 |
| 07/10/2026 21:50 | 400 | 17.73 |
| 07/10/2026 21:50 | 100 | 17.73 |
| 07/10/2026 21:50 | 500 | 17.73 |
| 07/10/2026 21:50 | 100 | 17.73 |
| 07/10/2026 21:50 | 100 | 17.73 |
| 07/10/2026 21:50 | 19 | 17.72 |
| 07/10/2026 21:50 | 34 | 17.72 |
| 07/10/2026 21:50 | 1 | 17.72 |
| 07/10/2026 21:50 | 200 | 17.72 |
| 07/10/2026 21:50 | 100 | 17.72 |
| 07/10/2026 21:50 | 78 | 17.73 |
| 07/10/2026 21:50 | 22 | 17.73 |
| 07/10/2026 21:50 | 200 | 17.73 |
| 07/10/2026 21:50 | 47 | 17.73 |
| 07/10/2026 21:50 | 53 | 17.73 |
| 07/10/2026 21:50 | 47 | 17.73 |
| 07/10/2026 21:50 | 22 | 17.73 |
| 07/10/2026 21:50 | 47 | 17.73 |
| 07/10/2026 21:50 | 200 | 17.735 |
| 07/10/2026 21:49 | 1 | 17.735 |
| 07/10/2026 21:49 | 24 | 17.735 |
| 07/10/2026 21:49 | 18 | 17.735 |
| 07/10/2026 21:49 | 7 | 17.735 |
| 07/10/2026 21:49 | 26 | 17.735 |
| 07/10/2026 21:49 | 1 | 17.735 |
| 07/10/2026 21:49 | 2 | 17.735 |
| 07/10/2026 21:49 | 1 | 17.735 |
| 07/10/2026 21:49 | 21 | 17.735 |
| 07/10/2026 21:49 | 14 | 17.735 |
| 07/10/2026 21:49 | 25 | 17.735 |
| 07/10/2026 21:48 | 25 | 17.735 |
| 07/10/2026 21:48 | 25 | 17.735 |
| 07/10/2026 21:48 | 25 | 17.735 |
| 07/10/2026 21:48 | 25 | 17.735 |
| 07/10/2026 21:48 | 100 | 17.73 |
| 07/10/2026 21:48 | 100 | 17.73 |
| 07/10/2026 21:48 | 100 | 17.73 |
| 07/10/2026 21:48 | 100 | 17.73 |
| 07/10/2026 21:48 | 2 | 17.73 |
| 07/10/2026 21:48 | 200 | 17.735 |
| 07/10/2026 21:48 | 100 | 17.74 |
| 07/10/2026 21:48 | 100 | 17.74 |
| 07/10/2026 21:48 | 100 | 17.74 |
| 07/10/2026 21:48 | 100 | 17.74 |
| 07/10/2026 21:48 | 149 | 17.74 |
| 07/10/2026 21:48 | 100 | 17.74 |
| 07/10/2026 21:48 | 28 | 17.74 |
| 07/10/2026 21:48 | 300 | 17.74 |
| 07/10/2026 21:48 | 200 | 17.74 |
| 07/10/2026 21:48 | 100 | 17.73 |
| 07/10/2026 21:48 | 100 | 17.73 |
| 07/10/2026 21:48 | 100 | 17.73 |
| 07/10/2026 21:47 | 82 | 17.73 |
| 07/10/2026 21:47 | 18 | 17.73 |
| 07/10/2026 21:47 | 5 | 17.73 |
| 07/10/2026 21:47 | 95 | 17.73 |
| 07/10/2026 21:47 | 200 | 17.73 |
| 07/10/2026 21:47 | 300 | 17.73 |
| 07/10/2026 21:46 | 100 | 17.73 |
| 07/10/2026 21:46 | 100 | 17.73 |
| 07/10/2026 21:46 | 100 | 17.73 |
| 07/10/2026 21:46 | 100 | 17.73 |
| 07/10/2026 21:46 | 100 | 17.73 |
| 07/10/2026 21:46 | 46 | 17.73 |
| 07/10/2026 21:46 | 500 | 17.73 |
| 07/10/2026 21:46 | 100 | 17.72 |
| 07/10/2026 21:46 | 100 | 17.72 |
| 07/10/2026 21:45 | 8 | 17.72 |
| 07/10/2026 21:45 | 500 | 17.72 |
| 07/10/2026 21:45 | 100 | 17.715 |
| 07/10/2026 21:45 | 21 | 17.715 |
| 07/10/2026 21:45 | 100 | 17.715 |
| 07/10/2026 21:45 | 100 | 17.71 |
| 07/10/2026 21:45 | 100 | 17.71 |
| 07/10/2026 21:45 | 100 | 17.71 |
| 07/10/2026 21:45 | 100 | 17.71 |
| 07/10/2026 21:45 | 200 | 17.71 |
| 07/10/2026 21:45 | 100 | 17.71 |
| 07/10/2026 21:45 | 300 | 17.71 |
| 07/10/2026 21:45 | 1300 | 17.71 |
| 07/10/2026 21:45 | 1 | 17.71 |
| 07/10/2026 21:45 | 100 | 17.71 |
| 07/10/2026 21:45 | 200 | 17.71 |
| 07/10/2026 21:45 | 83 | 17.71 |
| 07/10/2026 21:45 | 17 | 17.71 |
| 07/10/2026 21:45 | 11 | 17.71 |
| 07/10/2026 21:45 | 1 | 17.72 |
| 07/10/2026 21:45 | 200 | 17.73 |
| 07/10/2026 21:45 | 100 | 17.73 |
| 07/10/2026 21:45 | 200 | 17.74 |
| 07/10/2026 21:45 | 100 | 17.74 |
| 07/10/2026 21:45 | 48 | 17.74 |
| 07/10/2026 21:45 | 152 | 17.74 |
| 07/10/2026 21:45 | 43 | 17.74 |
| 07/10/2026 21:45 | 57 | 17.74 |
| 07/10/2026 21:45 | 120 | 17.74 |
| 07/10/2026 21:45 | 4 | 17.75 |
| 07/10/2026 21:45 | 8 | 17.75 |
| 07/10/2026 21:45 | 88 | 17.75 |
| 07/10/2026 21:45 | 825 | 17.75 |
| 07/10/2026 21:45 | 279 | 17.75 |
| 07/10/2026 21:45 | 285 | 17.75 |
| 07/10/2026 21:45 | 826 | 17.75 |
| 07/10/2026 21:45 | 100 | 17.755 |
| 07/10/2026 21:45 | 100 | 17.75 |
| 07/10/2026 21:45 | 100 | 17.75 |
| 07/10/2026 21:45 | 100 | 17.75 |
| 07/10/2026 21:45 | 100 | 17.75 |
| 07/10/2026 21:45 | 200 | 17.75 |
| 07/10/2026 21:45 | 38 | 17.75 |
| 07/10/2026 21:45 | 38 | 17.75 |
| 07/10/2026 21:45 | 10 | 17.75 |
| 07/10/2026 21:45 | 2 | 17.75 |
| 07/10/2026 21:45 | 43 | 17.76 |
| 07/10/2026 21:45 | 100 | 17.76 |
| 07/10/2026 21:45 | 15 | 17.76 |
| 07/10/2026 21:45 | 31 | 17.76 |
| 07/10/2026 21:45 | 500 | 17.76 |
| 07/10/2026 21:45 | 100 | 17.755 |
| 07/10/2026 21:45 | 9 | 17.75 |
| 07/10/2026 21:45 | 500 | 17.75 |
| 07/10/2026 21:45 | 500 | 17.74 |
| 07/10/2026 21:45 | 100 | 17.74 |
| 07/10/2026 21:45 | 100 | 17.74 |
| 07/10/2026 21:45 | 100 | 17.74 |
| 07/10/2026 21:45 | 10 | 17.73 |
| 07/10/2026 21:45 | 64 | 17.73 |
| 07/10/2026 21:45 | 20 | 17.73 |
| 07/10/2026 21:45 | 6 | 17.73 |
| 07/10/2026 21:45 | 94 | 17.73 |
| 07/10/2026 21:45 | 23 | 17.73 |
| 07/10/2026 21:45 | 118 | 17.73 |
| 07/10/2026 21:45 | 500 | 17.73 |
| 07/10/2026 21:45 | 100 | 17.73 |
| 07/10/2026 21:45 | 100 | 17.725 |
| 07/10/2026 21:45 | 83 | 17.72 |
| 07/10/2026 21:45 | 5 | 17.72 |
| 07/10/2026 21:45 | 72 | 17.72 |
| 07/10/2026 21:45 | 170 | 17.725 |
| 07/10/2026 21:45 | 330 | 17.725 |
| 07/10/2026 21:45 | 10 | 17.72 |
| 07/10/2026 21:45 | 13 | 17.72 |
| 07/10/2026 21:45 | 5 | 17.72 |
| 07/10/2026 21:45 | 95 | 17.72 |
| 07/10/2026 21:45 | 100 | 17.72 |
| 07/10/2026 21:45 | 100 | 17.72 |
| 07/10/2026 21:45 | 5 | 17.72 |
| 07/10/2026 21:45 | 200 | 17.72 |
| 07/10/2026 21:45 | 100 | 17.72 |
| 07/10/2026 21:45 | 95 | 17.72 |
| 07/10/2026 21:45 | 5 | 17.72 |
| 07/10/2026 21:45 | 100 | 17.72 |
| 07/10/2026 21:45 | 100 | 17.725 |
| 07/10/2026 21:45 | 10 | 17.72 |
| 07/10/2026 21:45 | 87 | 17.72 |
| 07/10/2026 21:45 | 5 | 17.72 |
| 07/10/2026 21:45 | 5 | 17.72 |
| 07/10/2026 21:45 | 100 | 17.72 |
| 07/10/2026 21:45 | 100 | 17.72 |
| 07/10/2026 21:45 | 100 | 17.72 |
| 07/10/2026 21:45 | 100 | 17.72 |
| 07/10/2026 21:45 | 74 | 17.72 |
| 07/10/2026 21:45 | 26 | 17.72 |
| 07/10/2026 21:45 | 5 | 17.72 |
| 07/10/2026 21:45 | 200 | 17.72 |
| 07/10/2026 21:45 | 12 | 17.72 |
| 07/10/2026 21:45 | 1 | 17.72 |
| 07/10/2026 21:45 | 1 | 17.72 |
| 07/10/2026 21:45 | 1 | 17.72 |
| 07/10/2026 21:45 | 97 | 17.72 |
| 07/10/2026 21:45 | 3 | 17.72 |
| 07/10/2026 21:45 | 46 | 17.72 |
| 07/10/2026 21:45 | 4 | 17.72 |
| 07/10/2026 21:45 | 100 | 17.72 |
| 07/10/2026 21:45 | 100 | 17.72 |
| 07/10/2026 21:45 | 85 | 17.72 |
| 07/10/2026 21:45 | 98 | 17.715 |
| 07/10/2026 21:45 | 10 | 17.715 |
| 07/10/2026 21:45 | 10 | 17.715 |
| 07/10/2026 21:45 | 100 | 17.715 |
| 07/10/2026 21:44 | 2 | 17.715 |
| 07/10/2026 21:44 | 5 | 17.72 |
| 07/10/2026 21:44 | 100 | 17.72 |
| 07/10/2026 21:44 | 180 | 17.72 |
| 07/10/2026 21:44 | 4 | 17.72 |
| 07/10/2026 21:44 | 100 | 17.72 |
| 07/10/2026 21:44 | 100 | 17.72 |
| 07/10/2026 21:44 | 100 | 17.72 |
| 07/10/2026 21:44 | 100 | 17.72 |
| 07/10/2026 21:44 | 100 | 17.72 |
| 07/10/2026 21:44 | 100 | 17.72 |
| 07/10/2026 21:44 | 100 | 17.72 |
| 07/10/2026 21:42 | 100 | 17.71 |
| 07/10/2026 21:42 | 200 | 17.715 |
| 07/10/2026 21:42 | 96 | 17.71 |
| 07/10/2026 21:42 | 4 | 17.71 |
| 07/10/2026 21:42 | 4 | 17.71 |
| 07/10/2026 21:42 | 100 | 17.71 |
| 07/10/2026 21:42 | 100 | 17.71 |
| 07/10/2026 21:42 | 100 | 17.71 |
| 07/10/2026 21:42 | 140 | 17.72 |
| 07/10/2026 21:42 | 100 | 17.72 |
| 07/10/2026 21:42 | 100 | 17.72 |
| 07/10/2026 21:42 | 100 | 17.72 |
| 07/10/2026 21:42 | 100 | 17.73 |
| 07/10/2026 21:42 | 600 | 17.73 |
| 07/10/2026 21:42 | 40 | 17.73 |
| 07/10/2026 21:42 | 100 | 17.73 |
| 07/10/2026 21:42 | 100 | 17.74 |
| 07/10/2026 21:42 | 56 | 17.74 |
| 07/10/2026 21:42 | 3 | 17.75 |
| 07/10/2026 21:42 | 97 | 17.74 |
| 07/10/2026 21:42 | 176 | 17.74 |
| 07/10/2026 21:42 | 200 | 17.74 |
| 07/10/2026 21:42 | 27 | 17.74 |
| 07/10/2026 21:42 | 100 | 17.73 |
| 07/10/2026 21:42 | 4 | 17.73 |
| 07/10/2026 21:42 | 25 | 17.73 |
| 07/10/2026 21:42 | 25 | 17.73 |
| 07/10/2026 21:42 | 150 | 17.73 |
| 07/10/2026 21:42 | 100 | 17.73 |
| 07/10/2026 21:42 | 175 | 17.73 |
| 07/10/2026 21:42 | 65 | 17.73 |
| 07/10/2026 21:42 | 65 | 17.73 |
| 07/10/2026 21:42 | 105 | 17.73 |
| 07/10/2026 21:42 | 1100 | 17.73 |
| 07/10/2026 21:42 | 4 | 17.73 |
| 07/10/2026 21:42 | 400 | 17.73 |
| 07/10/2026 21:42 | 100 | 17.73 |
| 07/10/2026 21:42 | 100 | 17.735 |
| 07/10/2026 21:42 | 100 | 17.73 |
| 07/10/2026 21:42 | 25 | 17.73 |
| 07/10/2026 21:42 | 42 | 17.725 |
| 07/10/2026 21:42 | 26 | 17.72 |
| 07/10/2026 21:42 | 42 | 17.72 |
| 07/10/2026 21:42 | 100 | 17.72 |
| 07/10/2026 21:42 | 16 | 17.72 |
| 07/10/2026 21:42 | 26 | 17.72 |
| 07/10/2026 21:42 | 16 | 17.72 |
| 07/10/2026 21:42 | 26 | 17.72 |
| 07/10/2026 21:42 | 16 | 17.72 |
| 07/10/2026 21:42 | 42 | 17.72 |
| 07/10/2026 21:42 | 58 | 17.72 |
| 07/10/2026 21:42 | 100 | 17.72 |
| 07/10/2026 21:42 | 142 | 17.72 |
| 07/10/2026 21:42 | 100 | 17.72 |
| 07/10/2026 21:42 | 42 | 17.72 |
| 07/10/2026 21:42 | 42 | 17.72 |
| 07/10/2026 21:42 | 58 | 17.72 |
| 07/10/2026 21:42 | 42 | 17.72 |
| 07/10/2026 21:42 | 42 | 17.72 |
| 07/10/2026 21:42 | 100 | 17.72 |
| 07/10/2026 21:42 | 42 | 17.72 |
| 07/10/2026 21:42 | 100 | 17.725 |
| 07/10/2026 21:42 | 25 | 17.73 |
| 07/10/2026 21:42 | 50 | 17.73 |
| 07/10/2026 21:42 | 400 | 17.73 |
| 07/10/2026 21:42 | 100 | 17.73 |
| 07/10/2026 21:42 | 200 | 17.725 |
| 07/10/2026 21:42 | 148 | 17.72 |
| 07/10/2026 21:42 | 13 | 17.72 |
| 07/10/2026 21:42 | 30 | 17.72 |
| 07/10/2026 21:42 | 46 | 17.72 |
| 07/10/2026 21:42 | 8 | 17.72 |
| 07/10/2026 21:42 | 353 | 17.72 |
| 07/10/2026 21:42 | 95 | 17.72 |
| 07/10/2026 21:42 | 52 | 17.72 |
| 07/10/2026 21:42 | 100 | 17.71 |
| 07/10/2026 21:42 | 92 | 17.71 |
| 07/10/2026 21:42 | 76 | 17.70 |
| 07/10/2026 21:42 | 4 | 17.70 |
| 07/10/2026 21:42 | 100 | 17.70 |
| 07/10/2026 21:42 | 10 | 17.70 |
| 07/10/2026 21:42 | 300 | 17.70 |
| 07/10/2026 21:42 | 49 | 17.70 |
| 07/10/2026 21:42 | 23 | 17.69 |
| 07/10/2026 21:42 | 59 | 17.69 |
| 07/10/2026 21:42 | 60 | 17.69 |
| 07/10/2026 21:42 | 1251 | 17.69 |
| 07/10/2026 21:42 | 100 | 17.69 |
| 07/10/2026 21:42 | 400 | 17.69 |
| 07/10/2026 21:42 | 59 | 17.69 |
| 07/10/2026 21:42 | 83 | 17.69 |
| 07/10/2026 21:42 | 59 | 17.69 |
| 07/10/2026 21:42 | 805 | 17.69 |
| 07/10/2026 21:42 | 100 | 17.69 |
| 07/10/2026 21:42 | 300 | 17.69 |
| 07/10/2026 21:42 | 100 | 17.69 |
| 07/10/2026 21:42 | 85 | 17.69 |
| 07/10/2026 21:42 | 15 | 17.69 |
| 07/10/2026 21:42 | 200 | 17.69 |
| 07/10/2026 21:42 | 12 | 17.69 |
| 07/10/2026 21:42 | 19 | 17.69 |
| 07/10/2026 21:42 | 100 | 17.69 |
| 07/10/2026 21:42 | 5 | 17.70 |
| 07/10/2026 21:42 | 32 | 17.70 |
| 07/10/2026 21:42 | 101 | 17.70 |
| 07/10/2026 21:42 | 14 | 17.70 |
| 07/10/2026 21:42 | 100 | 17.70 |
| 07/10/2026 21:42 | 10 | 17.71 |
| 07/10/2026 21:42 | 200 | 17.70 |
| 07/10/2026 21:42 | 199 | 17.70 |
| 07/10/2026 21:42 | 10 | 17.71 |
| 07/10/2026 21:42 | 2 | 17.71 |
| 07/10/2026 21:42 | 30 | 17.71 |
| 07/10/2026 21:42 | 100 | 17.70 |
| 07/10/2026 21:42 | 14 | 17.70 |
| 07/10/2026 21:42 | 100 | 17.70 |
| 07/10/2026 21:42 | 1 | 17.70 |
| 07/10/2026 21:42 | 8 | 17.70 |
| 07/10/2026 21:42 | 2 | 17.70 |
| 07/10/2026 21:42 | 10 | 17.70 |
| 07/10/2026 21:42 | 76 | 17.70 |
| 07/10/2026 21:42 | 4 | 17.70 |
| 07/10/2026 21:42 | 2 | 17.70 |
| 07/10/2026 21:42 | 4 | 17.70 |
| 07/10/2026 21:42 | 51 | 17.70 |
| 07/10/2026 21:42 | 8 | 17.70 |
| 07/10/2026 21:42 | 4 | 17.71 |
| 07/10/2026 21:42 | 100 | 17.70 |
| 07/10/2026 21:42 | 82 | 17.70 |
| 07/10/2026 21:42 | 1 | 17.70 |
| 07/10/2026 21:42 | 3 | 17.70 |
| 07/10/2026 21:42 | 12 | 17.70 |
| 07/10/2026 21:42 | 85 | 17.70 |
| 07/10/2026 21:42 | 100 | 17.70 |
| 07/10/2026 21:42 | 4 | 17.71 |
| 07/10/2026 21:42 | 76 | 17.71 |
| 07/10/2026 21:42 | 3 | 17.70 |
| 07/10/2026 21:42 | 100 | 17.70 |
| 07/10/2026 21:42 | 95 | 17.70 |
| 07/10/2026 21:42 | 10 | 17.71 |
| 07/10/2026 21:42 | 25 | 17.70 |
| 07/10/2026 21:42 | 76 | 17.71 |
| 07/10/2026 21:42 | 80 | 17.70 |
| 07/10/2026 21:42 | 10 | 17.71 |
| 07/10/2026 21:42 | 100 | 17.70 |
| 07/10/2026 21:42 | 200 | 17.70 |
| 07/10/2026 21:42 | 82 | 17.71 |
| 07/10/2026 21:42 | 107 | 17.71 |
| 07/10/2026 21:42 | 100 | 17.71 |
| 07/10/2026 21:42 | 1 | 17.71 |
| 07/10/2026 21:42 | 10 | 17.71 |
| 07/10/2026 21:42 | 4 | 17.71 |
| 07/10/2026 21:42 | 100 | 17.71 |
| 07/10/2026 21:42 | 28 | 17.71 |
| 07/10/2026 21:42 | 114 | 17.71 |
| 07/10/2026 21:42 | 3 | 17.71 |
| 07/10/2026 21:42 | 51 | 17.71 |
| 07/10/2026 21:42 | 4 | 17.71 |
| 07/10/2026 21:42 | 118 | 17.71 |
| 07/10/2026 21:42 | 4 | 17.70 |
| 07/10/2026 21:42 | 100 | 17.70 |
| 07/10/2026 21:42 | 1 | 17.70 |
| 07/10/2026 21:42 | 41 | 17.70 |
| 07/10/2026 21:42 | 48 | 17.70 |
| 07/10/2026 21:42 | 100 | 17.70 |
| 07/10/2026 21:42 | 114 | 17.70 |
| 07/10/2026 21:42 | 49 | 17.70 |
| 07/10/2026 21:42 | 59 | 17.70 |
| 07/10/2026 21:42 | 51 | 17.70 |
| 07/10/2026 21:42 | 71 | 17.70 |
| 07/10/2026 21:42 | 200 | 17.70 |
| 07/10/2026 21:42 | 100 | 17.70 |
| 07/10/2026 21:42 | 200 | 17.70 |
| 07/10/2026 21:42 | 190 | 17.70 |
| 07/10/2026 21:42 | 11 | 17.70 |
| 07/10/2026 21:42 | 3 | 17.70 |
| 07/10/2026 21:42 | 100 | 17.70 |
| 07/10/2026 21:42 | 40 | 17.70 |
| 07/10/2026 21:42 | 100 | 17.70 |
| 07/10/2026 21:42 | 200 | 17.71 |
| 07/10/2026 21:42 | 200 | 17.71 |
| 07/10/2026 21:42 | 300 | 17.71 |
| 07/10/2026 21:42 | 100 | 17.71 |
| 07/10/2026 21:42 | 4 | 17.71 |
| 07/10/2026 21:42 | 114 | 17.71 |
| 07/10/2026 21:42 | 100 | 17.71 |
| 07/10/2026 21:42 | 4 | 17.71 |
| 07/10/2026 21:42 | 96 | 17.71 |
| 07/10/2026 21:42 | 4 | 17.71 |
| 07/10/2026 21:42 | 26 | 17.71 |
| 07/10/2026 21:42 | 500 | 17.71 |
| 07/10/2026 21:42 | 100 | 17.705 |
| 07/10/2026 21:42 | 12 | 17.705 |
| 07/10/2026 21:42 | 13 | 17.705 |
| 07/10/2026 21:42 | 25 | 17.705 |
| 07/10/2026 21:42 | 25 | 17.705 |
| 07/10/2026 21:42 | 25 | 17.705 |
| 07/10/2026 21:42 | 100 | 17.705 |
| 07/10/2026 21:41 | 7 | 17.705 |
| 07/10/2026 21:40 | 100 | 17.70 |
| 07/10/2026 21:40 | 87 | 17.70 |
| 07/10/2026 21:40 | 30 | 17.70 |
| 07/10/2026 21:40 | 100 | 17.70 |
| 07/10/2026 21:40 | 150 | 17.70 |
| 07/10/2026 21:40 | 253 | 17.70 |
| 07/10/2026 21:40 | 47 | 17.70 |
| 07/10/2026 21:40 | 83 | 17.70 |
| 07/10/2026 21:40 | 56 | 17.695 |
| 07/10/2026 21:40 | 44 | 17.695 |
| 07/10/2026 21:40 | 100 | 17.695 |
| 07/10/2026 21:39 | 100 | 17.70 |
| 07/10/2026 21:39 | 3 | 17.705 |
| 07/10/2026 21:38 | 1 | 17.705 |
| 07/10/2026 21:38 | 56 | 17.705 |
| 07/10/2026 21:37 | 7 | 17.70 |
| 07/10/2026 21:37 | 85 | 17.70 |
| 07/10/2026 21:37 | 100 | 17.70 |
| 07/10/2026 21:37 | 300 | 17.70 |
| 07/10/2026 21:37 | 260 | 17.70 |
| 07/10/2026 21:37 | 100 | 17.70 |
| 07/10/2026 21:37 | 89 | 17.71 |
| 07/10/2026 21:37 | 111 | 17.71 |
| 07/10/2026 21:37 | 200 | 17.71 |
| 07/10/2026 21:37 | 200 | 17.71 |
| 07/10/2026 21:37 | 20 | 17.72 |
| 07/10/2026 21:37 | 39 | 17.72 |
| 07/10/2026 21:37 | 100 | 17.72 |
| 07/10/2026 21:37 | 15 | 17.72 |
| 07/10/2026 21:37 | 100 | 17.72 |
| 07/10/2026 21:37 | 100 | 17.73 |
| 07/10/2026 21:37 | 68 | 17.73 |
| 07/10/2026 21:37 | 2 | 17.73 |
| 07/10/2026 21:37 | 300 | 17.73 |
| 07/10/2026 21:37 | 100 | 17.73 |
| 07/10/2026 21:37 | 100 | 17.73 |
| 07/10/2026 21:37 | 129 | 17.73 |
| 07/10/2026 21:37 | 200 | 17.73 |
| 07/10/2026 21:37 | 79 | 17.73 |
| 07/10/2026 21:37 | 5 | 17.73 |
| 07/10/2026 21:37 | 10 | 17.73 |
| 07/10/2026 21:37 | 5 | 17.73 |
| 07/10/2026 21:37 | 100 | 17.73 |
| 07/10/2026 21:37 | 93 | 17.735 |
| 07/10/2026 21:37 | 5 | 17.735 |
| 07/10/2026 21:37 | 5 | 17.735 |
| 07/10/2026 21:37 | 4 | 17.735 |
| 07/10/2026 21:37 | 100 | 17.74 |
| 07/10/2026 21:37 | 5 | 17.74 |
| 07/10/2026 21:37 | 100 | 17.74 |
| 07/10/2026 21:37 | 19 | 17.74 |
| 07/10/2026 21:37 | 5 | 17.74 |
| 07/10/2026 21:36 | 2 | 17.745 |
| 07/10/2026 21:36 | 37 | 17.75 |
| 07/10/2026 21:36 | 2 | 17.75 |
| 07/10/2026 21:36 | 100 | 17.75 |
| 07/10/2026 21:36 | 39 | 17.75 |
| 07/10/2026 21:36 | 40 | 17.75 |
| 07/10/2026 21:36 | 10 | 17.75 |
| 07/10/2026 21:36 | 2 | 17.75 |
| 07/10/2026 21:36 | 4 | 17.745 |
| 07/10/2026 21:36 | 1 | 17.75 |
| 07/10/2026 21:36 | 17 | 17.75 |
| 07/10/2026 21:36 | 1 | 17.75 |
| 07/10/2026 21:36 | 18 | 17.75 |
| 07/10/2026 21:36 | 1 | 17.75 |
| 07/10/2026 21:36 | 1 | 17.75 |
| 07/10/2026 21:36 | 81 | 17.75 |
| 07/10/2026 21:36 | 18 | 17.75 |
| 07/10/2026 21:36 | 4 | 17.75 |
| 07/10/2026 21:36 | 4 | 17.75 |
| 07/10/2026 21:36 | 1 | 17.75 |
| 07/10/2026 21:36 | 1 | 17.75 |
| 07/10/2026 21:36 | 12 | 17.75 |
| 07/10/2026 21:36 | 99 | 17.75 |
| 07/10/2026 21:36 | 8 | 17.75 |
| 07/10/2026 21:36 | 100 | 17.755 |
| 07/10/2026 21:36 | 6 | 17.755 |
| 07/10/2026 21:36 | 129 | 17.755 |
| 07/10/2026 21:35 | 1 | 17.755 |
| 07/10/2026 21:34 | 100 | 17.755 |
| 07/10/2026 21:34 | 100 | 17.75 |
| 07/10/2026 21:34 | 4 | 17.75 |
| 07/10/2026 21:34 | 100 | 17.75 |
| 07/10/2026 21:33 | 239 | 17.74 |
| 07/10/2026 21:33 | 200 | 17.74 |
| 07/10/2026 21:33 | 40 | 17.74 |
| 07/10/2026 21:33 | 160 | 17.74 |
| 07/10/2026 21:33 | 39 | 17.74 |
| 07/10/2026 21:33 | 61 | 17.74 |
| 07/10/2026 21:33 | 100 | 17.745 |
| 07/10/2026 21:33 | 39 | 17.75 |
| 07/10/2026 21:33 | 100 | 17.75 |
| 07/10/2026 21:33 | 1 | 17.77 |
| 07/10/2026 21:33 | 99 | 17.76 |
| 07/10/2026 21:33 | 100 | 17.76 |
| 07/10/2026 21:33 | 100 | 17.76 |
| 07/10/2026 21:33 | 100 | 17.76 |
| 07/10/2026 21:33 | 101 | 17.76 |
| 07/10/2026 21:33 | 200 | 17.75 |
| 07/10/2026 21:33 | 100 | 17.75 |
| 07/10/2026 21:33 | 100 | 17.75 |
| 07/10/2026 21:33 | 225 | 17.75 |
| 07/10/2026 21:33 | 275 | 17.75 |
| 07/10/2026 21:33 | 76 | 17.74 |
| 07/10/2026 21:33 | 500 | 17.74 |
| 07/10/2026 21:33 | 100 | 17.74 |
| 07/10/2026 21:33 | 100 | 17.73 |
| 07/10/2026 21:33 | 100 | 17.73 |
| 07/10/2026 21:33 | 300 | 17.73 |
| 07/10/2026 21:33 | 200 | 17.73 |
| 07/10/2026 21:33 | 100 | 17.72 |
| 07/10/2026 21:33 | 4 | 17.72 |
| 07/10/2026 21:33 | 100 | 17.72 |
| 07/10/2026 21:33 | 4 | 17.72 |
| 07/10/2026 21:33 | 100 | 17.72 |
| 07/10/2026 21:33 | 100 | 17.725 |
| 07/10/2026 21:33 | 25 | 17.72 |
| 07/10/2026 21:33 | 100 | 17.72 |
| 07/10/2026 21:33 | 498 | 17.72 |
| 07/10/2026 21:33 | 17 | 17.72 |
| 07/10/2026 21:33 | 2 | 17.72 |
| 07/10/2026 21:33 | 92 | 17.72 |
| 07/10/2026 21:33 | 54 | 17.72 |
| 07/10/2026 21:33 | 500 | 17.71 |
| 07/10/2026 21:33 | 10 | 17.71 |
| 07/10/2026 21:33 | 46 | 17.71 |
| 07/10/2026 21:33 | 10 | 17.705 |
| 07/10/2026 21:33 | 10 | 17.70 |
| 07/10/2026 21:33 | 100 | 17.695 |
| 07/10/2026 21:33 | 100 | 17.69 |
| 07/10/2026 21:33 | 100 | 17.69 |
| 07/10/2026 21:33 | 100 | 17.69 |
| 07/10/2026 21:33 | 20 | 17.69 |
| 07/10/2026 21:33 | 50 | 17.70 |
| 07/10/2026 21:33 | 50 | 17.70 |
| 07/10/2026 21:33 | 50 | 17.70 |
| 07/10/2026 21:33 | 100 | 17.70 |
| 07/10/2026 21:33 | 50 | 17.70 |
| 07/10/2026 21:33 | 100 | 17.70 |
| 07/10/2026 21:33 | 100 | 17.70 |
| 07/10/2026 21:33 | 100 | 17.70 |
| 07/10/2026 21:33 | 150 | 17.70 |
| 07/10/2026 21:33 | 5 | 17.70 |
| 07/10/2026 21:33 | 17 | 17.70 |
| 07/10/2026 21:33 | 95 | 17.70 |
| 07/10/2026 21:33 | 100 | 17.70 |
| 07/10/2026 21:33 | 397 | 17.71 |
| 07/10/2026 21:33 | 1 | 17.71 |
| 07/10/2026 21:33 | 32 | 17.71 |
| 07/10/2026 21:33 | 1 | 17.71 |
| 07/10/2026 21:33 | 1 | 17.71 |
| 07/10/2026 21:33 | 19 | 17.71 |
| 07/10/2026 21:33 | 1 | 17.71 |
| 07/10/2026 21:33 | 1 | 17.71 |
| 07/10/2026 21:33 | 1 | 17.71 |
| 07/10/2026 21:33 | 1 | 17.71 |
| 07/10/2026 21:33 | 2 | 17.71 |
| 07/10/2026 21:33 | 1 | 17.71 |
| 07/10/2026 21:33 | 1 | 17.71 |
| 07/10/2026 21:33 | 4 | 17.71 |
| 07/10/2026 21:33 | 1 | 17.71 |
| 07/10/2026 21:33 | 2 | 17.71 |
| 07/10/2026 21:33 | 1 | 17.71 |
| 07/10/2026 21:33 | 1 | 17.71 |
| 07/10/2026 21:33 | 1 | 17.71 |
| 07/10/2026 21:33 | 149 | 17.71 |
| 07/10/2026 21:32 | 10 | 17.715 |
| 07/10/2026 21:32 | 21 | 17.71 |
| 07/10/2026 21:32 | 144 | 17.71 |
| 07/10/2026 21:32 | 22 | 17.71 |
| 07/10/2026 21:32 | 2 | 17.71 |
| 07/10/2026 21:32 | 23 | 17.71 |
| 07/10/2026 21:32 | 77 | 17.71 |
| 07/10/2026 21:32 | 500 | 17.71 |
| 07/10/2026 21:32 | 500 | 17.70 |
| 07/10/2026 21:32 | 23 | 17.70 |
| 07/10/2026 21:32 | 100 | 17.70 |
| 07/10/2026 21:32 | 100 | 17.70 |
| 07/10/2026 21:32 | 12 | 17.70 |
| 07/10/2026 21:32 | 14 | 17.695 |
| 07/10/2026 21:32 | 6 | 17.695 |
| 07/10/2026 21:32 | 6 | 17.695 |
| 07/10/2026 21:32 | 5 | 17.695 |
| 07/10/2026 21:32 | 4 | 17.695 |
| 07/10/2026 21:32 | 5 | 17.695 |
| 07/10/2026 21:32 | 84 | 17.69 |
| 07/10/2026 21:32 | 100 | 17.69 |
| 07/10/2026 21:32 | 300 | 17.69 |
| 07/10/2026 21:32 | 100 | 17.69 |
| 07/10/2026 21:32 | 3 | 17.69 |
| 07/10/2026 21:32 | 200 | 17.69 |
| 07/10/2026 21:32 | 100 | 17.69 |
| 07/10/2026 21:32 | 19 | 17.69 |
| 07/10/2026 21:32 | 1 | 17.69 |
| 07/10/2026 21:32 | 100 | 17.69 |
| 07/10/2026 21:32 | 80 | 17.69 |
| 07/10/2026 21:32 | 100 | 17.69 |
| 07/10/2026 21:32 | 17 | 17.69 |
| 07/10/2026 21:32 | 200 | 17.69 |
| 07/10/2026 21:32 | 6 | 17.69 |
| 07/10/2026 21:32 | 11 | 17.69 |
| 07/10/2026 21:32 | 31 | 17.69 |
| 07/10/2026 21:32 | 6 | 17.69 |
| 07/10/2026 21:32 | 11 | 17.69 |
| 07/10/2026 21:32 | 45 | 17.69 |
| 07/10/2026 21:30 | 1 | 17.695 |
| 07/10/2026 21:27 | 42 | 17.695 |
| 07/10/2026 21:27 | 123 | 17.70 |
| 07/10/2026 21:27 | 12 | 17.70 |
| 07/10/2026 21:27 | 13 | 17.70 |
| 07/10/2026 21:27 | 1 | 17.70 |
| 07/10/2026 21:27 | 100 | 17.70 |
| 07/10/2026 21:27 | 100 | 17.70 |
| 07/10/2026 21:27 | 100 | 17.70 |
| 07/10/2026 21:27 | 100 | 17.70 |
| 07/10/2026 21:27 | 100 | 17.70 |
| 07/10/2026 21:27 | 14 | 17.695 |
| 07/10/2026 21:27 | 11 | 17.695 |
| 07/10/2026 21:26 | 10 | 17.695 |
| 07/10/2026 21:26 | 90 | 17.695 |
| 07/10/2026 21:25 | 2 | 17.695 |
| 07/10/2026 21:25 | 1 | 17.695 |
| 07/10/2026 21:25 | 4 | 17.695 |
| 07/10/2026 21:25 | 9 | 17.695 |
| 07/10/2026 21:25 | 57 | 17.695 |
| 07/10/2026 21:25 | 32 | 17.69 |
| 07/10/2026 21:24 | 43 | 17.69 |
| 07/10/2026 21:21 | 6 | 17.695 |
| 07/10/2026 21:21 | 2 | 17.695 |
| 07/10/2026 21:20 | 10 | 17.695 |
| 07/10/2026 21:19 | 88 | 17.695 |
| 07/10/2026 21:19 | 12 | 17.695 |
| 07/10/2026 21:19 | 12 | 17.70 |
| 07/10/2026 21:19 | 140 | 17.70 |
| 07/10/2026 21:19 | 12 | 17.70 |
| 07/10/2026 21:19 | 100 | 17.705 |
| 07/10/2026 21:19 | 20 | 17.70 |
| 07/10/2026 21:19 | 80 | 17.70 |
| 07/10/2026 21:19 | 20 | 17.70 |
| 07/10/2026 21:19 | 100 | 17.70 |
| 07/10/2026 21:19 | 100 | 17.70 |
| 07/10/2026 21:19 | 20 | 17.70 |
| 07/10/2026 21:19 | 100 | 17.695 |
| 07/10/2026 21:18 | 100 | 17.695 |
| 07/10/2026 21:17 | 10 | 17.695 |
| 07/10/2026 21:17 | 5 | 17.70 |
| 07/10/2026 21:17 | 1 | 17.70 |
| 07/10/2026 21:17 | 100 | 17.70 |
| 07/10/2026 21:17 | 5 | 17.70 |
| 07/10/2026 21:17 | 5 | 17.70 |
| 07/10/2026 21:17 | 24 | 17.70 |
| 07/10/2026 21:17 | 5 | 17.70 |
| 07/10/2026 21:17 | 100 | 17.70 |
| 07/10/2026 21:17 | 19 | 17.70 |
| 07/10/2026 21:17 | 38 | 17.70 |
| 07/10/2026 21:17 | 19 | 17.70 |
| 07/10/2026 21:16 | 112 | 17.71 |
| 07/10/2026 21:16 | 100 | 17.71 |
| 07/10/2026 21:16 | 100 | 17.71 |
| 07/10/2026 21:15 | 1 | 17.715 |
| 07/10/2026 21:14 | 1 | 17.715 |
| 07/10/2026 21:12 | 20 | 17.71 |
| 07/10/2026 21:12 | 100 | 17.71 |
| 07/10/2026 21:12 | 83 | 17.71 |
| 07/10/2026 21:12 | 300 | 17.71 |
| 07/10/2026 21:11 | 100 | 17.715 |
| 07/10/2026 21:11 | 6 | 17.715 |
| 07/10/2026 21:10 | 100 | 17.705 |
| 07/10/2026 21:10 | 28 | 17.705 |
| 07/10/2026 21:09 | 10 | 17.705 |
| 07/10/2026 21:09 | 5 | 17.705 |
| 07/10/2026 21:09 | 2 | 17.705 |
| 07/10/2026 21:08 | 19 | 17.71 |
| 07/10/2026 21:08 | 100 | 17.71 |
| 07/10/2026 21:08 | 100 | 17.71 |
| 07/10/2026 21:08 | 17 | 17.71 |
| 07/10/2026 21:08 | 200 | 17.71 |
| 07/10/2026 21:08 | 20 | 17.71 |
| 07/10/2026 21:05 | 97 | 17.705 |
| 07/10/2026 21:05 | 57 | 17.70 |
| 07/10/2026 21:05 | 12 | 17.70 |
| 07/10/2026 21:05 | 200 | 17.70 |
| 07/10/2026 21:05 | 100 | 17.70 |
| 07/10/2026 21:05 | 100 | 17.70 |
| 07/10/2026 21:05 | 96 | 17.70 |
| 07/10/2026 21:05 | 10 | 17.695 |
| 07/10/2026 21:05 | 10 | 17.69 |
| 07/10/2026 21:05 | 5 | 17.69 |
| 07/10/2026 21:05 | 7 | 17.69 |
| 07/10/2026 21:05 | 15 | 17.685 |
| 07/10/2026 21:05 | 19 | 17.685 |
| 07/10/2026 21:05 | 22 | 17.685 |
| 07/10/2026 21:05 | 22 | 17.685 |
| 07/10/2026 21:05 | 22 | 17.685 |
| 07/10/2026 21:04 | 10 | 17.685 |
| 07/10/2026 21:04 | 25 | 17.685 |
| 07/10/2026 21:04 | 25 | 17.685 |
| 07/10/2026 21:04 | 25 | 17.685 |
| 07/10/2026 21:04 | 25 | 17.685 |
| 07/10/2026 21:04 | 25 | 17.685 |
| 07/10/2026 21:04 | 100 | 17.69 |
| 07/10/2026 21:04 | 100 | 17.69 |
| 07/10/2026 21:04 | 10 | 17.69 |
| 07/10/2026 21:04 | 400 | 17.69 |
| 07/10/2026 21:04 | 100 | 17.69 |
| 07/10/2026 21:04 | 4 | 17.69 |
| 07/10/2026 21:04 | 200 | 17.69 |
| 07/10/2026 21:04 | 19 | 17.69 |
| 07/10/2026 21:00 | 34 | 17.70 |
| 07/10/2026 21:00 | 20 | 17.70 |
| 07/10/2026 21:00 | 1 | 17.70 |
| 07/10/2026 21:00 | 2 | 17.70 |
| 07/10/2026 21:00 | 2 | 17.70 |
| 07/10/2026 21:00 | 1 | 17.70 |
| 07/10/2026 21:00 | 1 | 17.70 |
| 07/10/2026 21:00 | 1 | 17.70 |
| 07/10/2026 21:00 | 1 | 17.70 |
| 07/10/2026 21:00 | 1 | 17.70 |
| 07/10/2026 21:00 | 80 | 17.70 |
| 07/10/2026 21:00 | 2 | 17.70 |
| 07/10/2026 21:00 | 1 | 17.70 |
| 07/10/2026 21:00 | 1 | 17.70 |
| 07/10/2026 21:00 | 2 | 17.70 |
| 07/10/2026 21:00 | 1 | 17.70 |
| 07/10/2026 21:00 | 2 | 17.70 |
| 07/10/2026 21:00 | 4 | 17.70 |
| 07/10/2026 21:00 | 1 | 17.70 |
| 07/10/2026 21:00 | 2 | 17.70 |
| 07/10/2026 21:00 | 1 | 17.70 |
| 07/10/2026 21:00 | 1 | 17.70 |
| 07/10/2026 21:00 | 1 | 17.70 |
| 07/10/2026 21:00 | 1 | 17.70 |
| 07/10/2026 21:00 | 1 | 17.70 |
| 07/10/2026 21:00 | 4 | 17.70 |
| 07/10/2026 21:00 | 1 | 17.70 |
| 07/10/2026 21:00 | 1 | 17.70 |
| 07/10/2026 21:00 | 100 | 17.70 |
| 07/10/2026 21:00 | 1 | 17.70 |
| 07/10/2026 21:00 | 2 | 17.70 |
| 07/10/2026 21:00 | 3 | 17.70 |
| 07/10/2026 21:00 | 1 | 17.70 |
| 07/10/2026 21:00 | 3 | 17.70 |
| 07/10/2026 21:00 | 3 | 17.70 |
| 07/10/2026 21:00 | 1 | 17.70 |
| 07/10/2026 21:00 | 1 | 17.70 |
| 07/10/2026 21:00 | 1 | 17.70 |
| 07/10/2026 21:00 | 1 | 17.70 |
| 07/10/2026 21:00 | 2 | 17.70 |
| 07/10/2026 21:00 | 1 | 17.70 |
| 07/10/2026 21:00 | 1 | 17.70 |
| 07/10/2026 21:00 | 1 | 17.70 |
| 07/10/2026 21:00 | 1 | 17.70 |
| 07/10/2026 21:00 | 1 | 17.70 |
| 07/10/2026 21:00 | 105 | 17.70 |
| 07/10/2026 21:00 | 100 | 17.70 |
| 07/10/2026 21:00 | 564 | 17.70 |
| 07/10/2026 20:57 | 72 | 17.705 |
| 07/10/2026 20:57 | 31 | 17.71 |
| 07/10/2026 20:57 | 69 | 17.71 |
| 07/10/2026 20:57 | 20 | 17.71 |
| 07/10/2026 20:57 | 10 | 17.71 |
| 07/10/2026 20:57 | 1 | 17.71 |
| 07/10/2026 20:56 | 100 | 17.70 |
| 07/10/2026 20:56 | 10 | 17.70 |
| 07/10/2026 20:56 | 100 | 17.70 |
| 07/10/2026 20:56 | 200 | 17.70 |
| 07/10/2026 20:55 | 50 | 17.69 |
| 07/10/2026 20:55 | 50 | 17.69 |
| 07/10/2026 20:55 | 100 | 17.69 |
| 07/10/2026 20:55 | 100 | 17.69 |
| 07/10/2026 20:55 | 12 | 17.69 |
| 07/10/2026 20:55 | 18 | 17.69 |
| 07/10/2026 20:55 | 100 | 17.69 |
| 07/10/2026 20:55 | 19 | 17.69 |
| 07/10/2026 20:55 | 5 | 17.69 |
| 07/10/2026 20:55 | 41 | 17.69 |
| 07/10/2026 20:55 | 120 | 17.69 |
| 07/10/2026 20:55 | 100 | 17.69 |
| 07/10/2026 20:53 | 1 | 17.695 |
| 07/10/2026 20:53 | 10 | 17.695 |
| 07/10/2026 20:53 | 25 | 17.70 |
| 07/10/2026 20:53 | 564 | 17.70 |
| 07/10/2026 20:53 | 2 | 17.70 |
| 07/10/2026 20:53 | 120 | 17.70 |
| 07/10/2026 20:53 | 100 | 17.70 |
| 07/10/2026 20:53 | 2 | 17.70 |
| 07/10/2026 20:53 | 2 | 17.70 |
| 07/10/2026 20:52 | 94 | 17.705 |
| 07/10/2026 20:52 | 35 | 17.705 |
| 07/10/2026 20:51 | 146 | 17.70 |
| 07/10/2026 20:51 | 200 | 17.70 |
| 07/10/2026 20:51 | 20 | 17.70 |
| 07/10/2026 20:51 | 200 | 17.70 |
| 07/10/2026 20:51 | 2 | 17.69 |
| 07/10/2026 20:51 | 100 | 17.69 |
| 07/10/2026 20:51 | 100 | 17.69 |
| 07/10/2026 20:51 | 100 | 17.69 |
| 07/10/2026 20:51 | 10 | 17.69 |
| 07/10/2026 20:51 | 62 | 17.69 |
| 07/10/2026 20:51 | 42 | 17.69 |
| 07/10/2026 20:51 | 10 | 17.685 |
| 07/10/2026 20:50 | 10 | 17.685 |
| 07/10/2026 20:50 | 10 | 17.685 |
| 07/10/2026 20:49 | 96 | 17.69 |
| 07/10/2026 20:49 | 2 | 17.69 |
| 07/10/2026 20:49 | 2 | 17.69 |
| 07/10/2026 20:49 | 100 | 17.69 |
| 07/10/2026 20:49 | 60 | 17.69 |
| 07/10/2026 20:49 | 4 | 17.69 |
| 07/10/2026 20:49 | 4 | 17.69 |
| 07/10/2026 20:49 | 80 | 17.69 |
| 07/10/2026 20:49 | 8 | 17.69 |
| 07/10/2026 20:49 | 6 | 17.69 |
| 07/10/2026 20:49 | 73 | 17.69 |
| 07/10/2026 20:49 | 6 | 17.69 |
| 07/10/2026 20:49 | 13 | 17.69 |
| 07/10/2026 20:49 | 100 | 17.69 |
| 07/10/2026 20:49 | 140 | 17.69 |
| 07/10/2026 20:48 | 6 | 17.695 |
| 07/10/2026 20:48 | 4 | 17.695 |
| 07/10/2026 20:48 | 50 | 17.695 |
| 07/10/2026 20:48 | 46 | 17.695 |
| 07/10/2026 20:47 | 1 | 17.695 |
| 07/10/2026 20:47 | 6 | 17.695 |
| 07/10/2026 20:47 | 4 | 17.695 |
| 07/10/2026 20:47 | 55 | 17.695 |
| 07/10/2026 20:47 | 25 | 17.695 |
| 07/10/2026 20:47 | 20 | 17.695 |
| 07/10/2026 20:47 | 50 | 17.695 |
| 07/10/2026 20:47 | 5 | 17.695 |
| 07/10/2026 20:46 | 25 | 17.695 |
| 07/10/2026 20:44 | 10 | 17.695 |
| 07/10/2026 20:44 | 100 | 17.70 |
| 07/10/2026 20:44 | 59 | 17.70 |
| 07/10/2026 20:44 | 14 | 17.70 |
| 07/10/2026 20:44 | 12 | 17.70 |
| 07/10/2026 20:44 | 17 | 17.70 |
| 07/10/2026 20:44 | 2 | 17.70 |
| 07/10/2026 20:43 | 10 | 17.70 |
| 07/10/2026 20:43 | 16 | 17.70 |
| 07/10/2026 20:43 | 6 | 17.70 |
| 07/10/2026 20:43 | 4 | 17.70 |
| 07/10/2026 20:43 | 200 | 17.70 |
| 07/10/2026 20:43 | 141 | 17.70 |
| 07/10/2026 20:43 | 139 | 17.70 |
| 07/10/2026 20:43 | 10 | 17.69 |
| 07/10/2026 20:43 | 54 | 17.69 |
| 07/10/2026 20:43 | 86 | 17.69 |
| 07/10/2026 20:42 | 4 | 17.69 |
| 07/10/2026 20:42 | 10 | 17.69 |
| 07/10/2026 20:42 | 86 | 17.69 |
| 07/10/2026 20:42 | 10 | 17.685 |
| 07/10/2026 20:42 | 100 | 17.69 |
| 07/10/2026 20:41 | 14 | 17.69 |
| 07/10/2026 20:40 | 10 | 17.685 |
| 07/10/2026 20:38 | 12 | 17.685 |
| 07/10/2026 20:38 | 10 | 17.685 |
| 07/10/2026 20:37 | 2 | 17.685 |
| 07/10/2026 20:36 | 100 | 17.68 |
| 07/10/2026 20:36 | 100 | 17.68 |
| 07/10/2026 20:36 | 4 | 17.68 |
| 07/10/2026 20:36 | 10 | 17.68 |
| 07/10/2026 20:36 | 62 | 17.68 |
| 07/10/2026 20:36 | 38 | 17.68 |
| 07/10/2026 20:36 | 55 | 17.68 |
| 07/10/2026 20:36 | 93 | 17.68 |
| 07/10/2026 20:36 | 6 | 17.68 |
| 07/10/2026 20:36 | 10 | 17.68 |
| 07/10/2026 20:36 | 39 | 17.68 |
| 07/10/2026 20:36 | 13 | 17.68 |
| 07/10/2026 20:36 | 47 | 17.68 |
| 07/10/2026 20:35 | 4 | 17.68 |
| 07/10/2026 20:35 | 4 | 17.68 |
| 07/10/2026 20:35 | 93 | 17.68 |
| 07/10/2026 20:35 | 3 | 17.68 |
| 07/10/2026 20:35 | 4 | 17.68 |
| 07/10/2026 20:34 | 10 | 17.675 |
| 07/10/2026 20:34 | 100 | 17.675 |
| 07/10/2026 20:34 | 100 | 17.675 |
| 07/10/2026 20:34 | 25 | 17.675 |
| 07/10/2026 20:34 | 200 | 17.68 |
| 07/10/2026 20:34 | 35 | 17.68 |
| 07/10/2026 20:34 | 200 | 17.68 |
| 07/10/2026 20:32 | 4 | 17.69 |
| 07/10/2026 20:32 | 12 | 17.69 |
| 07/10/2026 20:32 | 160 | 17.69 |
| 07/10/2026 20:32 | 40 | 17.69 |
| 07/10/2026 20:32 | 3 | 17.69 |
| 07/10/2026 20:32 | 15 | 17.69 |
| 07/10/2026 20:32 | 100 | 17.69 |
| 07/10/2026 20:32 | 85 | 17.69 |
| 07/10/2026 20:32 | 100 | 17.69 |
| 07/10/2026 20:32 | 36 | 17.69 |
| 07/10/2026 20:32 | 64 | 17.69 |
| 07/10/2026 20:32 | 50 | 17.69 |
| 07/10/2026 20:32 | 50 | 17.69 |
| 07/10/2026 20:32 | 100 | 17.69 |
| 07/10/2026 20:32 | 100 | 17.69 |
| 07/10/2026 20:32 | 9 | 17.69 |
| 07/10/2026 20:32 | 17 | 17.69 |
| 07/10/2026 20:32 | 36 | 17.69 |
| 07/10/2026 20:32 | 12 | 17.69 |
| 07/10/2026 20:32 | 8 | 17.69 |
| 07/10/2026 20:32 | 10 | 17.69 |
| 07/10/2026 20:32 | 100 | 17.69 |
| 07/10/2026 20:32 | 10 | 17.68 |
| 07/10/2026 20:32 | 100 | 17.68 |
| 07/10/2026 20:32 | 100 | 17.68 |
| 07/10/2026 20:32 | 100 | 17.68 |
| 07/10/2026 20:32 | 68 | 17.68 |
| 07/10/2026 20:32 | 19 | 17.68 |
| 07/10/2026 20:32 | 81 | 17.68 |
| 07/10/2026 20:32 | 10 | 17.68 |
| 07/10/2026 20:32 | 9 | 17.68 |
| 07/10/2026 20:32 | 74 | 17.68 |
| 07/10/2026 20:31 | 10 | 17.675 |
| 07/10/2026 20:30 | 33 | 17.68 |
| 07/10/2026 20:30 | 100 | 17.68 |
| 07/10/2026 20:30 | 17 | 17.68 |
| 07/10/2026 20:30 | 183 | 17.68 |
| 07/10/2026 20:30 | 74 | 17.68 |
| 07/10/2026 20:30 | 9 | 17.68 |
| 07/10/2026 20:30 | 10 | 17.68 |
| 07/10/2026 20:30 | 100 | 17.675 |
| 07/10/2026 20:29 | 2 | 17.675 |
| 07/10/2026 20:29 | 1 | 17.675 |
| 07/10/2026 20:27 | 1 | 17.67 |
| 07/10/2026 20:27 | 104 | 17.67 |
| 07/10/2026 20:27 | 53 | 17.67 |
| 07/10/2026 20:27 | 37 | 17.67 |
| 07/10/2026 20:27 | 4 | 17.665 |
| 07/10/2026 20:27 | 3 | 17.665 |
| 07/10/2026 20:27 | 2 | 17.665 |
| 07/10/2026 20:27 | 2 | 17.665 |
| 07/10/2026 20:27 | 4 | 17.665 |
| 07/10/2026 20:27 | 1 | 17.665 |
| 07/10/2026 20:27 | 3 | 17.665 |
| 07/10/2026 20:27 | 3 | 17.665 |
| 07/10/2026 20:27 | 1 | 17.665 |
| 07/10/2026 20:27 | 3 | 17.665 |
| 07/10/2026 20:27 | 3 | 17.665 |
| 07/10/2026 20:27 | 2 | 17.665 |
| 07/10/2026 20:27 | 2 | 17.665 |
| 07/10/2026 20:27 | 4 | 17.665 |
| 07/10/2026 20:27 | 1 | 17.665 |
| 07/10/2026 20:27 | 3 | 17.665 |
| 07/10/2026 20:27 | 1 | 17.665 |
| 07/10/2026 20:27 | 3 | 17.665 |
| 07/10/2026 20:27 | 3 | 17.665 |
| 07/10/2026 20:27 | 3 | 17.665 |
| 07/10/2026 20:27 | 2 | 17.665 |
| 07/10/2026 20:27 | 2 | 17.665 |
| 07/10/2026 20:27 | 2 | 17.665 |
| 07/10/2026 20:27 | 2 | 17.665 |
| 07/10/2026 20:27 | 3 | 17.67 |
| 07/10/2026 20:26 | 3 | 17.67 |
| 07/10/2026 20:26 | 11 | 17.67 |
| 07/10/2026 20:26 | 100 | 17.66 |
| 07/10/2026 20:26 | 40 | 17.66 |
| 07/10/2026 20:26 | 100 | 17.66 |
| 07/10/2026 20:26 | 97 | 17.66 |
| 07/10/2026 20:26 | 3 | 17.66 |
| 07/10/2026 20:26 | 2 | 17.655 |
| 07/10/2026 20:25 | 73 | 17.655 |
| 07/10/2026 20:25 | 4 | 17.655 |
| 07/10/2026 20:25 | 16 | 17.655 |
| 07/10/2026 20:25 | 7 | 17.655 |
| 07/10/2026 20:25 | 1 | 17.65 |
| 07/10/2026 20:25 | 9 | 17.65 |
| 07/10/2026 20:25 | 11 | 17.65 |
| 07/10/2026 20:25 | 37 | 17.65 |
| 07/10/2026 20:25 | 198 | 17.65 |
| 07/10/2026 20:23 | 100 | 17.645 |
| 07/10/2026 20:23 | 2 | 17.65 |
| 07/10/2026 20:22 | 38 | 17.64 |
| 07/10/2026 20:22 | 16 | 17.64 |
| 07/10/2026 20:22 | 27 | 17.64 |
| 07/10/2026 20:22 | 6 | 17.64 |
| 07/10/2026 20:22 | 13 | 17.64 |
| 07/10/2026 20:22 | 78 | 17.64 |
| 07/10/2026 20:22 | 9 | 17.64 |
| 07/10/2026 20:21 | 100 | 17.635 |
| 07/10/2026 20:21 | 33 | 17.635 |
| 07/10/2026 20:20 | 5 | 17.635 |
| 07/10/2026 20:20 | 21 | 17.635 |
| 07/10/2026 20:18 | 100 | 17.63 |
| 07/10/2026 20:18 | 90 | 17.63 |
| 07/10/2026 20:18 | 1 | 17.64 |
| 07/10/2026 20:18 | 41 | 17.64 |
| 07/10/2026 20:18 | 3 | 17.64 |
| 07/10/2026 20:18 | 1 | 17.64 |
| 07/10/2026 20:18 | 1 | 17.64 |
| 07/10/2026 20:18 | 1 | 17.64 |
| 07/10/2026 20:18 | 8 | 17.64 |
| 07/10/2026 20:18 | 1 | 17.64 |
| 07/10/2026 20:18 | 1 | 17.64 |
| 07/10/2026 20:18 | 4 | 17.64 |
| 07/10/2026 20:18 | 1 | 17.64 |
| 07/10/2026 20:18 | 1 | 17.64 |
| 07/10/2026 20:18 | 1 | 17.64 |
| 07/10/2026 20:18 | 1 | 17.64 |
| 07/10/2026 20:18 | 1 | 17.64 |
| 07/10/2026 20:18 | 41 | 17.64 |
| 07/10/2026 20:18 | 14 | 17.64 |
| 07/10/2026 20:18 | 2 | 17.64 |
| 07/10/2026 20:17 | 2 | 17.64 |
| 07/10/2026 20:17 | 96 | 17.64 |
| 07/10/2026 20:17 | 4 | 17.64 |
| 07/10/2026 20:17 | 76 | 17.64 |
| 07/10/2026 20:17 | 20 | 17.64 |
| 07/10/2026 20:17 | 1 | 17.65 |
| 07/10/2026 20:17 | 45 | 17.65 |
| 07/10/2026 20:17 | 70 | 17.65 |
| 07/10/2026 20:17 | 6 | 17.65 |
| 07/10/2026 20:16 | 20 | 17.66 |
| 07/10/2026 20:16 | 100 | 17.66 |
| 07/10/2026 20:16 | 51 | 17.66 |
| 07/10/2026 20:16 | 6 | 17.66 |
| 07/10/2026 20:16 | 20 | 17.66 |
| 07/10/2026 20:16 | 100 | 17.66 |
| 07/10/2026 20:16 | 100 | 17.67 |
| 07/10/2026 20:16 | 2 | 17.67 |
| 07/10/2026 20:16 | 10 | 17.67 |
| 07/10/2026 20:16 | 28 | 17.67 |
| 07/10/2026 20:16 | 14 | 17.67 |
| 07/10/2026 20:16 | 80 | 17.67 |
| 07/10/2026 20:16 | 38 | 17.67 |
| 07/10/2026 20:16 | 37 | 17.67 |
| 07/10/2026 20:16 | 5 | 17.675 |
| 07/10/2026 20:14 | 1 | 17.67 |
| 07/10/2026 20:13 | 100 | 17.67 |
| 07/10/2026 20:13 | 1 | 17.67 |
| 07/10/2026 20:13 | 4 | 17.67 |
| 07/10/2026 20:13 | 40 | 17.67 |
| 07/10/2026 20:13 | 20 | 17.67 |
| 07/10/2026 20:13 | 82 | 17.67 |
| 07/10/2026 20:13 | 50 | 17.67 |
| 07/10/2026 20:13 | 1 | 17.67 |
| 07/10/2026 20:13 | 4 | 17.67 |
| 07/10/2026 20:12 | 100 | 17.67 |
| 07/10/2026 20:12 | 68 | 17.67 |
| 07/10/2026 20:12 | 50 | 17.67 |
| 07/10/2026 20:12 | 100 | 17.67 |
| 07/10/2026 20:12 | 100 | 17.67 |
| 07/10/2026 20:12 | 5 | 17.67 |
| 07/10/2026 20:12 | 200 | 17.67 |
| 07/10/2026 20:12 | 4 | 17.67 |
| 07/10/2026 20:12 | 100 | 17.67 |
| 07/10/2026 20:12 | 80 | 17.67 |
| 07/10/2026 20:11 | 74 | 17.67 |
| 07/10/2026 20:11 | 69 | 17.67 |
| 07/10/2026 20:11 | 100 | 17.665 |
| 07/10/2026 20:10 | 20 | 17.67 |
| 07/10/2026 20:10 | 5 | 17.67 |
| 07/10/2026 20:10 | 57 | 17.67 |
| 07/10/2026 20:10 | 1 | 17.67 |
| 07/10/2026 20:10 | 4 | 17.67 |
| 07/10/2026 20:10 | 200 | 17.68 |
| 07/10/2026 20:10 | 45 | 17.68 |
| 07/10/2026 20:10 | 13 | 17.68 |
| 07/10/2026 20:10 | 11 | 17.68 |
| 07/10/2026 20:10 | 38 | 17.68 |
| 07/10/2026 20:10 | 61 | 17.68 |
| 07/10/2026 20:10 | 1 | 17.68 |
| 07/10/2026 20:10 | 20 | 17.68 |
| 07/10/2026 20:10 | 4 | 17.68 |
| 07/10/2026 20:10 | 120 | 17.68 |
| 07/10/2026 20:10 | 100 | 17.69 |
| 07/10/2026 20:10 | 85 | 17.69 |
| 07/10/2026 20:10 | 3 | 17.69 |
| 07/10/2026 20:10 | 13 | 17.69 |
| 07/10/2026 20:10 | 100 | 17.69 |
| 07/10/2026 20:10 | 100 | 17.69 |
| 07/10/2026 20:08 | 100 | 17.685 |
| 07/10/2026 20:08 | 50 | 17.69 |
| 07/10/2026 20:08 | 22 | 17.69 |
| 07/10/2026 20:08 | 26 | 17.69 |
| 07/10/2026 20:08 | 95 | 17.69 |
| 07/10/2026 20:08 | 79 | 17.69 |
| 07/10/2026 20:08 | 12 | 17.69 |
| 07/10/2026 20:08 | 14 | 17.69 |
| 07/10/2026 20:06 | 25 | 17.685 |
| 07/10/2026 20:05 | 1 | 17.68 |
| 07/10/2026 20:05 | 2 | 17.68 |
| 07/10/2026 20:05 | 1 | 17.68 |
| 07/10/2026 20:05 | 1 | 17.68 |
| 07/10/2026 20:05 | 1 | 17.68 |
| 07/10/2026 20:05 | 9 | 17.68 |
| 07/10/2026 20:05 | 40 | 17.68 |
| 07/10/2026 20:04 | 200 | 17.68 |
| 07/10/2026 20:04 | 200 | 17.68 |
| 07/10/2026 20:04 | 2 | 17.68 |
| 07/10/2026 20:03 | 1 | 17.685 |
| 07/10/2026 20:02 | 25 | 17.685 |
| 07/10/2026 20:01 | 12 | 17.68 |
| 07/10/2026 20:01 | 14 | 17.68 |
| 07/10/2026 20:01 | 10 | 17.68 |
| 07/10/2026 20:01 | 20 | 17.68 |
| 07/10/2026 20:01 | 12 | 17.67 |
| 07/10/2026 20:01 | 100 | 17.67 |
| 07/10/2026 20:01 | 100 | 17.67 |
| 07/10/2026 20:01 | 1 | 17.67 |
| 07/10/2026 20:01 | 4 | 17.67 |
| 07/10/2026 20:00 | 100 | 17.665 |
| 07/10/2026 20:00 | 114 | 17.67 |
| 07/10/2026 20:00 | 12 | 17.67 |
| 07/10/2026 20:00 | 100 | 17.67 |
| 07/10/2026 20:00 | 100 | 17.67 |
| 07/10/2026 20:00 | 200 | 17.675 |
| 07/10/2026 20:00 | 64 | 17.68 |
| 07/10/2026 20:00 | 167 | 17.68 |
| 07/10/2026 20:00 | 80 | 17.68 |
| 07/10/2026 20:00 | 200 | 17.68 |
| 07/10/2026 19:59 | 75 | 17.69 |
| 07/10/2026 19:59 | 25 | 17.69 |
| 07/10/2026 19:59 | 4 | 17.69 |
| 07/10/2026 19:58 | 96 | 17.69 |
| 07/10/2026 19:58 | 4 | 17.69 |
| 07/10/2026 19:58 | 100 | 17.69 |
| 07/10/2026 19:58 | 5 | 17.69 |
| 07/10/2026 19:58 | 200 | 17.69 |
| 07/10/2026 19:58 | 76 | 17.69 |
| 07/10/2026 19:58 | 73 | 17.69 |
| 07/10/2026 19:58 | 10 | 17.69 |
| 07/10/2026 19:57 | 7 | 17.68 |
| 07/10/2026 19:57 | 100 | 17.68 |
| 07/10/2026 19:57 | 117 | 17.68 |
| 07/10/2026 19:57 | 83 | 17.68 |
| 07/10/2026 19:55 | 30 | 17.67 |
| 07/10/2026 19:55 | 100 | 17.67 |
| 07/10/2026 19:55 | 13 | 17.67 |
| 07/10/2026 19:55 | 200 | 17.67 |
| 07/10/2026 19:55 | 26 | 17.66 |
| 07/10/2026 19:55 | 36 | 17.66 |
| 07/10/2026 19:55 | 9 | 17.66 |
| 07/10/2026 19:55 | 400 | 17.66 |
| 07/10/2026 19:55 | 100 | 17.66 |
| 07/10/2026 19:55 | 3 | 17.65 |
| 07/10/2026 19:55 | 100 | 17.65 |
| 07/10/2026 19:54 | 10 | 17.64 |
| 07/10/2026 19:54 | 3 | 17.64 |
| 07/10/2026 19:54 | 21 | 17.64 |
| 07/10/2026 19:54 | 16 | 17.64 |
| 07/10/2026 19:54 | 200 | 17.64 |
| 07/10/2026 19:54 | 100 | 17.64 |
| 07/10/2026 19:53 | 100 | 17.63 |
| 07/10/2026 19:53 | 100 | 17.63 |
| 07/10/2026 19:53 | 200 | 17.63 |
| 07/10/2026 19:53 | 100 | 17.625 |
| 07/10/2026 19:53 | 100 | 17.625 |
| 07/10/2026 19:53 | 1 | 17.63 |
| 07/10/2026 19:53 | 50 | 17.63 |
| 07/10/2026 19:53 | 140 | 17.63 |
| 07/10/2026 19:53 | 12 | 17.63 |
| 07/10/2026 19:53 | 100 | 17.64 |
| 07/10/2026 19:53 | 100 | 17.64 |
| 07/10/2026 19:53 | 10 | 17.64 |
| 07/10/2026 19:53 | 100 | 17.64 |
| 07/10/2026 19:53 | 5 | 17.64 |
| 07/10/2026 19:53 | 5 | 17.64 |
| 07/10/2026 19:53 | 4 | 17.64 |
| 07/10/2026 19:53 | 153 | 17.64 |
| 07/10/2026 19:53 | 89 | 17.65 |
| 07/10/2026 19:53 | 60 | 17.65 |
| 07/10/2026 19:53 | 10 | 17.65 |
| 07/10/2026 19:53 | 9 | 17.65 |
| 07/10/2026 19:53 | 5 | 17.65 |
| 07/10/2026 19:53 | 100 | 17.65 |
| 07/10/2026 19:53 | 100 | 17.65 |
| 07/10/2026 19:53 | 200 | 17.65 |
| 07/10/2026 19:53 | 2 | 17.65 |
| 07/10/2026 19:51 | 6 | 17.645 |
| 07/10/2026 19:51 | 25 | 17.645 |
| 07/10/2026 19:51 | 47 | 17.64 |
| 07/10/2026 19:50 | 100 | 17.645 |
| 07/10/2026 19:50 | 100 | 17.645 |
| 07/10/2026 19:49 | 44 | 17.65 |
| 07/10/2026 19:49 | 56 | 17.65 |
| 07/10/2026 19:49 | 44 | 17.65 |
| 07/10/2026 19:49 | 56 | 17.65 |
| 07/10/2026 19:49 | 91 | 17.65 |
| 07/10/2026 19:49 | 9 | 17.65 |
| 07/10/2026 19:49 | 60 | 17.65 |
| 07/10/2026 19:49 | 100 | 17.65 |
| 07/10/2026 19:48 | 25 | 17.66 |
| 07/10/2026 19:48 | 2 | 17.66 |
| 07/10/2026 19:48 | 9 | 17.66 |
| 07/10/2026 19:48 | 100 | 17.66 |
| 07/10/2026 19:48 | 200 | 17.66 |
| 07/10/2026 19:48 | 200 | 17.66 |
| 07/10/2026 19:47 | 170 | 17.65 |
| 07/10/2026 19:47 | 7 | 17.65 |
| 07/10/2026 19:47 | 86 | 17.645 |
| 07/10/2026 19:47 | 100 | 17.65 |
| 07/10/2026 19:47 | 100 | 17.65 |
| 07/10/2026 19:47 | 118 | 17.65 |
| 07/10/2026 19:47 | 82 | 17.65 |
| 07/10/2026 19:47 | 200 | 17.65 |
| 07/10/2026 19:47 | 180 | 17.65 |
| 07/10/2026 19:47 | 100 | 17.65 |
| 07/10/2026 19:47 | 257 | 17.66 |
| 07/10/2026 19:47 | 43 | 17.66 |
| 07/10/2026 19:47 | 100 | 17.66 |
| 07/10/2026 19:47 | 4 | 17.66 |
| 07/10/2026 19:47 | 55 | 17.66 |
| 07/10/2026 19:47 | 52 | 17.66 |
| 07/10/2026 19:47 | 140 | 17.66 |
| 07/10/2026 19:47 | 120 | 17.66 |
| 07/10/2026 19:47 | 200 | 17.66 |
| 07/10/2026 19:47 | 100 | 17.67 |
| 07/10/2026 19:47 | 1 | 17.67 |
| 07/10/2026 19:47 | 4 | 17.67 |
| 07/10/2026 19:47 | 12 | 17.67 |
| 07/10/2026 19:47 | 7 | 17.67 |
| 07/10/2026 19:47 | 1 | 17.67 |
| 07/10/2026 19:46 | 9 | 17.67 |
| 07/10/2026 19:46 | 100 | 17.67 |
| 07/10/2026 19:46 | 10 | 17.67 |
| 07/10/2026 19:46 | 100 | 17.67 |
| 07/10/2026 19:46 | 7 | 17.67 |
| 07/10/2026 19:42 | 100 | 17.66 |
| 07/10/2026 19:40 | 100 | 17.66 |
| 07/10/2026 19:40 | 100 | 17.66 |
| 07/10/2026 19:40 | 100 | 17.66 |
| 07/10/2026 19:40 | 100 | 17.66 |
| 07/10/2026 19:40 | 1 | 17.66 |
| 07/10/2026 19:40 | 100 | 17.66 |
| 07/10/2026 19:40 | 83 | 17.67 |
| 07/10/2026 19:40 | 25 | 17.67 |
| 07/10/2026 19:38 | 101 | 17.67 |
| 07/10/2026 19:38 | 5 | 17.67 |
| 07/10/2026 19:37 | 100 | 17.67 |
| 07/10/2026 19:37 | 100 | 17.67 |
| 07/10/2026 19:37 | 100 | 17.67 |
| 07/10/2026 19:37 | 23 | 17.67 |
| 07/10/2026 19:37 | 5 | 17.67 |
| 07/10/2026 19:37 | 77 | 17.67 |
| 07/10/2026 19:37 | 20 | 17.67 |
| 07/10/2026 19:36 | 100 | 17.66 |
| 07/10/2026 19:36 | 100 | 17.66 |
| 07/10/2026 19:36 | 100 | 17.66 |
| 07/10/2026 19:35 | 100 | 17.66 |
| 07/10/2026 19:35 | 100 | 17.66 |
| 07/10/2026 19:35 | 11 | 17.66 |
| 07/10/2026 19:35 | 100 | 17.65 |
| 07/10/2026 19:35 | 100 | 17.65 |
| 07/10/2026 19:35 | 100 | 17.65 |
| 07/10/2026 19:35 | 100 | 17.65 |
| 07/10/2026 19:35 | 12 | 17.65 |
| 07/10/2026 19:35 | 36 | 17.65 |
| 07/10/2026 19:35 | 6 | 17.65 |
| 07/10/2026 19:35 | 12 | 17.65 |
| 07/10/2026 19:35 | 100 | 17.65 |
| 07/10/2026 19:35 | 100 | 17.64 |
| 07/10/2026 19:35 | 100 | 17.64 |
| 07/10/2026 19:35 | 100 | 17.63 |
| 07/10/2026 19:35 | 100 | 17.63 |
| 07/10/2026 19:35 | 133 | 17.63 |
| 07/10/2026 19:35 | 12 | 17.63 |
| 07/10/2026 19:35 | 147 | 17.63 |
| 07/10/2026 19:35 | 13 | 17.63 |
| 07/10/2026 19:35 | 38 | 17.63 |
| 07/10/2026 19:35 | 100 | 17.63 |
| 07/10/2026 19:34 | 100 | 17.62 |
| 07/10/2026 19:34 | 205 | 17.62 |
| 07/10/2026 19:34 | 53 | 17.62 |
| 07/10/2026 19:34 | 100 | 17.62 |
| 07/10/2026 19:34 | 1 | 17.62 |
| 07/10/2026 19:34 | 91 | 17.61 |
| 07/10/2026 19:34 | 5 | 17.62 |
| 07/10/2026 19:34 | 157 | 17.62 |
| 07/10/2026 19:34 | 10 | 17.62 |
| 07/10/2026 19:34 | 57 | 17.62 |
| 07/10/2026 19:34 | 10 | 17.63 |
| 07/10/2026 19:34 | 5 | 17.63 |
| 07/10/2026 19:34 | 25 | 17.64 |
| 07/10/2026 19:34 | 14 | 17.64 |
| 07/10/2026 19:34 | 113 | 17.64 |
| 07/10/2026 19:34 | 24 | 17.65 |
| 07/10/2026 19:34 | 4 | 17.65 |
| 07/10/2026 19:34 | 562 | 17.65 |
| 07/10/2026 19:34 | 100 | 17.65 |
| 07/10/2026 19:34 | 100 | 17.65 |
| 07/10/2026 19:34 | 6 | 17.65 |
| 07/10/2026 19:34 | 51 | 17.65 |
| 07/10/2026 19:34 | 50 | 17.65 |
| 07/10/2026 19:34 | 100 | 17.655 |
| 07/10/2026 19:34 | 28 | 17.66 |
| 07/10/2026 19:34 | 1 | 17.66 |
| 07/10/2026 19:33 | 100 | 17.66 |
| 07/10/2026 19:33 | 23 | 17.66 |
| 07/10/2026 19:33 | 177 | 17.66 |
| 07/10/2026 19:33 | 4 | 17.66 |
| 07/10/2026 19:33 | 100 | 17.66 |
| 07/10/2026 19:32 | 100 | 17.66 |
| 07/10/2026 19:32 | 100 | 17.66 |
| 07/10/2026 19:32 | 25 | 17.655 |
| 07/10/2026 19:32 | 20 | 17.66 |
| 07/10/2026 19:32 | 100 | 17.665 |
| 07/10/2026 19:32 | 79 | 17.67 |
| 07/10/2026 19:32 | 21 | 17.67 |
| 07/10/2026 19:32 | 200 | 17.67 |
| 07/10/2026 19:32 | 6 | 17.67 |
| 07/10/2026 19:32 | 100 | 17.67 |
| 07/10/2026 19:32 | 15 | 17.67 |
| 07/10/2026 19:32 | 100 | 17.67 |
| 07/10/2026 19:31 | 100 | 17.67 |
| 07/10/2026 19:31 | 100 | 17.67 |
| 07/10/2026 19:31 | 100 | 17.665 |
| 07/10/2026 19:30 | 25 | 17.665 |
| 07/10/2026 19:29 | 10 | 17.67 |
| 07/10/2026 19:29 | 70 | 17.67 |
| 07/10/2026 19:29 | 1 | 17.67 |
| 07/10/2026 19:29 | 29 | 17.67 |
| 07/10/2026 19:29 | 1 | 17.67 |
| 07/10/2026 19:28 | 2 | 17.67 |
| 07/10/2026 19:28 | 500 | 17.67 |
| 07/10/2026 19:28 | 100 | 17.67 |
| 07/10/2026 19:27 | 17 | 17.67 |
| 07/10/2026 19:27 | 100 | 17.67 |
| 07/10/2026 19:26 | 100 | 17.67 |
| 07/10/2026 19:26 | 100 | 17.67 |
| 07/10/2026 19:25 | 60 | 17.67 |
| 07/10/2026 19:24 | 81 | 17.67 |
| 07/10/2026 19:24 | 70 | 17.67 |
| 07/10/2026 19:24 | 30 | 17.67 |
| 07/10/2026 19:24 | 100 | 17.67 |
| 07/10/2026 19:22 | 100 | 17.67 |
| 07/10/2026 19:22 | 221 | 17.67 |
| 07/10/2026 19:22 | 79 | 17.67 |
| 07/10/2026 19:21 | 57 | 17.67 |
| 07/10/2026 19:21 | 57 | 17.67 |
| 07/10/2026 19:21 | 57 | 17.67 |
| 07/10/2026 19:21 | 100 | 17.67 |
| 07/10/2026 19:21 | 57 | 17.67 |
| 07/10/2026 19:21 | 73 | 17.67 |
| 07/10/2026 19:21 | 6 | 17.67 |
| 07/10/2026 19:21 | 9 | 17.67 |
| 07/10/2026 19:21 | 27 | 17.67 |
| 07/10/2026 19:21 | 51 | 17.67 |
| 07/10/2026 19:19 | 100 | 17.67 |
| 07/10/2026 19:19 | 14 | 17.67 |
| 07/10/2026 19:19 | 6 | 17.67 |
| 07/10/2026 19:19 | 5 | 17.67 |
| 07/10/2026 19:19 | 50 | 17.67 |
| 07/10/2026 19:19 | 100 | 17.675 |
| 07/10/2026 19:19 | 100 | 17.68 |
| 07/10/2026 19:19 | 100 | 17.68 |
| 07/10/2026 19:19 | 14 | 17.68 |
| 07/10/2026 19:19 | 1 | 17.68 |
| 07/10/2026 19:18 | 60 | 17.685 |
| 07/10/2026 19:18 | 27 | 17.68 |
| 07/10/2026 19:18 | 73 | 17.68 |
| 07/10/2026 19:17 | 100 | 17.68 |
| 07/10/2026 19:17 | 74 | 17.68 |
| 07/10/2026 19:17 | 1 | 17.68 |
| 07/10/2026 19:17 | 25 | 17.68 |
| 07/10/2026 19:17 | 1 | 17.68 |
| 07/10/2026 19:17 | 100 | 17.68 |
| 07/10/2026 19:17 | 100 | 17.68 |
| 07/10/2026 19:17 | 9 | 17.68 |
| 07/10/2026 19:17 | 17 | 17.68 |
| 07/10/2026 19:16 | 83 | 17.68 |
| 07/10/2026 19:16 | 4 | 17.675 |
| 07/10/2026 19:14 | 12 | 17.67 |
| 07/10/2026 19:14 | 200 | 17.67 |
| 07/10/2026 19:14 | 100 | 17.67 |
| 07/10/2026 19:14 | 400 | 17.66 |
| 07/10/2026 19:14 | 100 | 17.66 |
| 07/10/2026 19:13 | 3 | 17.66 |
| 07/10/2026 19:10 | 81 | 17.67 |
| 07/10/2026 19:10 | 5 | 17.68 |
| 07/10/2026 19:10 | 2 | 17.69 |
| 07/10/2026 19:09 | 100 | 17.68 |
| 07/10/2026 19:09 | 100 | 17.68 |
| 07/10/2026 19:09 | 100 | 17.68 |
| 07/10/2026 19:09 | 59 | 17.68 |
| 07/10/2026 19:09 | 28 | 17.68 |
| 07/10/2026 19:09 | 5 | 17.68 |
| 07/10/2026 19:09 | 7 | 17.68 |
| 07/10/2026 19:09 | 3 | 17.68 |
| 07/10/2026 19:07 | 14 | 17.70 |
| 07/10/2026 19:07 | 7 | 17.70 |
| 07/10/2026 19:07 | 6 | 17.70 |
| 07/10/2026 19:07 | 100 | 17.70 |
| 07/10/2026 19:07 | 15 | 17.70 |
| 07/10/2026 19:07 | 3 | 17.71 |
| 07/10/2026 19:07 | 6 | 17.71 |
| 07/10/2026 19:07 | 100 | 17.71 |
| 07/10/2026 19:07 | 60 | 17.72 |
| 07/10/2026 19:07 | 7 | 17.72 |
| 07/10/2026 19:07 | 2 | 17.72 |
| 07/10/2026 19:07 | 12 | 17.72 |
| 07/10/2026 19:07 | 20 | 17.72 |
| 07/10/2026 19:07 | 100 | 17.72 |
| 07/10/2026 19:07 | 7 | 17.72 |
| 07/10/2026 19:07 | 60 | 17.72 |
| 07/10/2026 19:07 | 240 | 17.72 |
| 07/10/2026 19:07 | 60 | 17.72 |
| 07/10/2026 19:07 | 120 | 17.72 |
| 07/10/2026 19:07 | 11 | 17.72 |
| 07/10/2026 19:07 | 100 | 17.72 |
| 07/10/2026 19:07 | 12 | 17.72 |
| 07/10/2026 19:07 | 14 | 17.72 |
| 07/10/2026 19:07 | 6 | 17.72 |
| 07/10/2026 19:06 | 3 | 17.73 |
| 07/10/2026 19:06 | 4 | 17.73 |
| 07/10/2026 19:05 | 1 | 17.74 |
| 07/10/2026 19:05 | 38 | 17.74 |
| 07/10/2026 19:03 | 100 | 17.74 |
| 07/10/2026 19:03 | 38 | 17.74 |
| 07/10/2026 19:03 | 100 | 17.74 |
| 07/10/2026 19:03 | 1 | 17.74 |
| 07/10/2026 19:03 | 100 | 17.74 |
| 07/10/2026 19:03 | 100 | 17.74 |
| 07/10/2026 19:03 | 100 | 17.74 |
| 07/10/2026 19:03 | 100 | 17.74 |
| 07/10/2026 19:02 | 25 | 17.735 |
| 07/10/2026 19:02 | 5 | 17.735 |
| 07/10/2026 19:02 | 54 | 17.735 |
| 07/10/2026 19:01 | 89 | 17.735 |
| 07/10/2026 19:01 | 1 | 17.735 |
| 07/10/2026 19:01 | 73 | 17.73 |
| 07/10/2026 19:01 | 100 | 17.73 |
| 07/10/2026 19:01 | 10 | 17.73 |
| 07/10/2026 19:01 | 100 | 17.72 |
| 07/10/2026 19:01 | 5 | 17.72 |
| 07/10/2026 19:01 | 100 | 17.72 |
| 07/10/2026 19:01 | 200 | 17.72 |
| 07/10/2026 19:01 | 50 | 17.715 |
| 07/10/2026 19:01 | 25 | 17.715 |
| 07/10/2026 19:01 | 25 | 17.715 |
| 07/10/2026 19:00 | 100 | 17.71 |
| 07/10/2026 19:00 | 7 | 17.71 |
| 07/10/2026 19:00 | 38 | 17.71 |
| 07/10/2026 19:00 | 1 | 17.71 |
| 07/10/2026 19:00 | 55 | 17.71 |
| 07/10/2026 18:59 | 3 | 17.70 |
| 07/10/2026 18:57 | 1 | 17.70 |
| 07/10/2026 18:57 | 45 | 17.71 |
| 07/10/2026 18:57 | 11 | 17.71 |
| 07/10/2026 18:57 | 140 | 17.71 |
| 07/10/2026 18:57 | 60 | 17.71 |
| 07/10/2026 18:57 | 9 | 17.70 |
| 07/10/2026 18:55 | 100 | 17.70 |
| 07/10/2026 18:55 | 100 | 17.70 |
| 07/10/2026 18:55 | 100 | 17.695 |
| 07/10/2026 18:54 | 100 | 17.70 |
| 07/10/2026 18:54 | 100 | 17.70 |
| 07/10/2026 18:54 | 8 | 17.70 |
| 07/10/2026 18:54 | 38 | 17.70 |
| 07/10/2026 18:54 | 100 | 17.70 |
| 07/10/2026 18:54 | 42 | 17.70 |
| 07/10/2026 18:54 | 100 | 17.70 |
| 07/10/2026 18:54 | 4 | 17.70 |
| 07/10/2026 18:54 | 100 | 17.70 |
| 07/10/2026 18:54 | 100 | 17.70 |
| 07/10/2026 18:54 | 100 | 17.70 |
| 07/10/2026 18:54 | 19 | 17.70 |
| 07/10/2026 18:54 | 81 | 17.70 |
| 07/10/2026 18:51 | 16 | 17.695 |
| 07/10/2026 18:50 | 79 | 17.70 |
| 07/10/2026 18:50 | 100 | 17.70 |
| 07/10/2026 18:50 | 77 | 17.70 |
| 07/10/2026 18:50 | 7 | 17.70 |
| 07/10/2026 18:50 | 36 | 17.70 |
| 07/10/2026 18:50 | 12 | 17.70 |
| 07/10/2026 18:50 | 8 | 17.70 |
| 07/10/2026 18:50 | 200 | 17.70 |
| 07/10/2026 18:50 | 100 | 17.70 |
| 07/10/2026 18:50 | 100 | 17.695 |
| 07/10/2026 18:50 | 234 | 17.69 |
| 07/10/2026 18:50 | 98 | 17.69 |
| 07/10/2026 18:50 | 100 | 17.685 |
| 07/10/2026 18:49 | 12 | 17.685 |
| 07/10/2026 18:49 | 100 | 17.69 |
| 07/10/2026 18:49 | 21 | 17.69 |
| 07/10/2026 18:49 | 79 | 17.69 |
| 07/10/2026 18:49 | 24 | 17.69 |
| 07/10/2026 18:49 | 20 | 17.69 |
| 07/10/2026 18:49 | 33 | 17.69 |
| 07/10/2026 18:49 | 6 | 17.69 |
| 07/10/2026 18:49 | 5 | 17.69 |
| 07/10/2026 18:48 | 41 | 17.70 |
| 07/10/2026 18:48 | 5 | 17.70 |
| 07/10/2026 18:48 | 75 | 17.70 |
| 07/10/2026 18:48 | 10 | 17.70 |
| 07/10/2026 18:47 | 40 | 17.71 |
| 07/10/2026 18:47 | 75 | 17.71 |
| 07/10/2026 18:47 | 100 | 17.71 |
| 07/10/2026 18:47 | 18 | 17.71 |
| 07/10/2026 18:47 | 82 | 17.71 |
| 07/10/2026 18:47 | 100 | 17.71 |
| 07/10/2026 18:47 | 100 | 17.71 |
| 07/10/2026 18:47 | 6 | 17.71 |
| 07/10/2026 18:47 | 1 | 17.71 |
| 07/10/2026 18:47 | 112 | 17.71 |
| 07/10/2026 18:47 | 28 | 17.71 |
| 07/10/2026 18:46 | 100 | 17.715 |
| 07/10/2026 18:45 | 100 | 17.715 |
| 07/10/2026 18:44 | 1 | 17.715 |
| 07/10/2026 18:44 | 25 | 17.715 |
| 07/10/2026 18:43 | 79 | 17.71 |
| 07/10/2026 18:43 | 63 | 17.71 |
| 07/10/2026 18:43 | 100 | 17.71 |
| 07/10/2026 18:43 | 100 | 17.71 |
| 07/10/2026 18:43 | 48 | 17.71 |
| 07/10/2026 18:43 | 100 | 17.705 |
| 07/10/2026 18:43 | 100 | 17.705 |
| 07/10/2026 18:43 | 40 | 17.71 |
| 07/10/2026 18:43 | 1 | 17.71 |
| 07/10/2026 18:43 | 48 | 17.71 |
| 07/10/2026 18:43 | 7 | 17.71 |
| 07/10/2026 18:43 | 160 | 17.71 |
| 07/10/2026 18:43 | 23 | 17.71 |
| 07/10/2026 18:43 | 8 | 17.71 |
| 07/10/2026 18:43 | 15 | 17.71 |
| 07/10/2026 18:43 | 100 | 17.71 |
| 07/10/2026 18:43 | 6 | 17.71 |
| 07/10/2026 18:43 | 6 | 17.71 |
| 07/10/2026 18:43 | 100 | 17.71 |
| 07/10/2026 18:41 | 100 | 17.705 |
| 07/10/2026 18:39 | 100 | 17.70 |
| 07/10/2026 18:39 | 100 | 17.70 |
| 07/10/2026 18:39 | 17 | 17.70 |
| 07/10/2026 18:39 | 1 | 17.70 |
| 07/10/2026 18:39 | 2 | 17.70 |
| 07/10/2026 18:39 | 4 | 17.70 |
| 07/10/2026 18:39 | 1 | 17.70 |
| 07/10/2026 18:39 | 20 | 17.695 |
| 07/10/2026 18:39 | 200 | 17.69 |
| 07/10/2026 18:39 | 10 | 17.69 |
| 07/10/2026 18:39 | 90 | 17.69 |
| 07/10/2026 18:39 | 10 | 17.69 |
| 07/10/2026 18:39 | 100 | 17.69 |
| 07/10/2026 18:39 | 45 | 17.69 |
| 07/10/2026 18:39 | 45 | 17.69 |
| 07/10/2026 18:39 | 55 | 17.69 |
| 07/10/2026 18:39 | 100 | 17.69 |
| 07/10/2026 18:39 | 12 | 17.69 |
| 07/10/2026 18:38 | 100 | 17.68 |
| 07/10/2026 18:37 | 33 | 17.68 |
| 07/10/2026 18:37 | 1 | 17.68 |
| 07/10/2026 18:37 | 12 | 17.68 |
| 07/10/2026 18:37 | 42 | 17.68 |
| 07/10/2026 18:37 | 15 | 17.68 |
| 07/10/2026 18:37 | 20 | 17.68 |
| 07/10/2026 18:37 | 20 | 17.69 |
| 07/10/2026 18:37 | 14 | 17.69 |
| 07/10/2026 18:37 | 15 | 17.69 |
| 07/10/2026 18:36 | 5 | 17.69 |
| 07/10/2026 18:36 | 100 | 17.70 |
| 07/10/2026 18:36 | 50 | 17.70 |
| 07/10/2026 18:36 | 20 | 17.70 |
| 07/10/2026 18:36 | 6 | 17.70 |
| 07/10/2026 18:36 | 6 | 17.71 |
| 07/10/2026 18:36 | 1 | 17.71 |
| 07/10/2026 18:36 | 414 | 17.71 |
| 07/10/2026 18:35 | 51 | 17.71 |
| 07/10/2026 18:35 | 6 | 17.71 |
| 07/10/2026 18:35 | 5 | 17.71 |
| 07/10/2026 18:34 | 1 | 17.72 |
| 07/10/2026 18:34 | 57 | 17.72 |
| 07/10/2026 18:34 | 100 | 17.72 |
| 07/10/2026 18:33 | 200 | 17.72 |
| 07/10/2026 18:33 | 53 | 17.72 |
| 07/10/2026 18:33 | 63 | 17.72 |
| 07/10/2026 18:33 | 120 | 17.72 |
| 07/10/2026 18:33 | 100 | 17.72 |
| 07/10/2026 18:33 | 73 | 17.72 |
| 07/10/2026 18:33 | 20 | 17.72 |
| 07/10/2026 18:33 | 2 | 17.72 |
| 07/10/2026 18:33 | 1 | 17.72 |
| 07/10/2026 18:32 | 65 | 17.72 |
| 07/10/2026 18:30 | 100 | 17.72 |
| 07/10/2026 18:29 | 6 | 17.715 |
| 07/10/2026 18:29 | 21 | 17.71 |
| 07/10/2026 18:29 | 1 | 17.71 |
| 07/10/2026 18:29 | 63 | 17.71 |
| 07/10/2026 18:29 | 66 | 17.71 |
| 07/10/2026 18:29 | 2 | 17.71 |
| 07/10/2026 18:29 | 17 | 17.71 |
| 07/10/2026 18:28 | 4 | 17.72 |
| 07/10/2026 18:28 | 1 | 17.72 |
| 07/10/2026 18:28 | 3 | 17.725 |
| 07/10/2026 18:28 | 2 | 17.725 |
| 07/10/2026 18:25 | 12 | 17.72 |
| 07/10/2026 18:24 | 100 | 17.72 |
| 07/10/2026 18:23 | 100 | 17.715 |
| 07/10/2026 18:23 | 4 | 17.715 |
| 07/10/2026 18:23 | 6 | 17.715 |
| 07/10/2026 18:22 | 100 | 17.71 |
| 07/10/2026 18:21 | 100 | 17.705 |
| 07/10/2026 18:21 | 100 | 17.71 |
| 07/10/2026 18:21 | 2 | 17.71 |
| 07/10/2026 18:21 | 12 | 17.71 |
| 07/10/2026 18:21 | 57 | 17.71 |
| 07/10/2026 18:21 | 7 | 17.71 |
| 07/10/2026 18:21 | 5 | 17.71 |
| 07/10/2026 18:21 | 100 | 17.72 |
| 07/10/2026 18:21 | 120 | 17.72 |
| 07/10/2026 18:21 | 50 | 17.72 |
| 07/10/2026 18:21 | 200 | 17.73 |
| 07/10/2026 18:21 | 100 | 17.73 |
| 07/10/2026 18:21 | 8 | 17.73 |
| 07/10/2026 18:21 | 100 | 17.73 |
| 07/10/2026 18:21 | 100 | 17.73 |
| 07/10/2026 18:21 | 100 | 17.73 |
| 07/10/2026 18:21 | 100 | 17.73 |
| 07/10/2026 18:20 | 20 | 17.74 |
| 07/10/2026 18:20 | 100 | 17.74 |
| 07/10/2026 18:19 | 100 | 17.74 |
| 07/10/2026 18:19 | 25 | 17.745 |
| 07/10/2026 18:19 | 25 | 17.745 |
| 07/10/2026 18:19 | 25 | 17.745 |
| 07/10/2026 18:19 | 25 | 17.745 |
| 07/10/2026 18:19 | 25 | 17.745 |
| 07/10/2026 18:19 | 7 | 17.74 |
| 07/10/2026 18:19 | 100 | 17.74 |
| 07/10/2026 18:19 | 12 | 17.74 |
| 07/10/2026 18:19 | 200 | 17.74 |
| 07/10/2026 18:19 | 1 | 17.74 |
| 07/10/2026 18:19 | 200 | 17.73 |
| 07/10/2026 18:19 | 15 | 17.73 |
| 07/10/2026 18:19 | 25 | 17.73 |
| 07/10/2026 18:19 | 4 | 17.73 |
| 07/10/2026 18:19 | 4 | 17.73 |
| 07/10/2026 18:19 | 37 | 17.74 |
| 07/10/2026 18:19 | 63 | 17.74 |
| 07/10/2026 18:19 | 100 | 17.74 |
| 07/10/2026 18:19 | 100 | 17.74 |
| 07/10/2026 18:19 | 100 | 17.74 |
| 07/10/2026 18:18 | 100 | 17.75 |
| 07/10/2026 18:18 | 100 | 17.75 |
| 07/10/2026 18:18 | 83 | 17.75 |
| 07/10/2026 18:18 | 17 | 17.75 |
| 07/10/2026 18:18 | 3 | 17.75 |
| 07/10/2026 18:18 | 5 | 17.75 |
| 07/10/2026 18:18 | 25 | 17.75 |
| 07/10/2026 18:16 | 100 | 17.755 |
| 07/10/2026 18:16 | 25 | 17.75 |
| 07/10/2026 18:16 | 25 | 17.75 |
| 07/10/2026 18:16 | 25 | 17.75 |
| 07/10/2026 18:16 | 25 | 17.75 |
| 07/10/2026 18:16 | 5 | 17.75 |
| 07/10/2026 18:16 | 40 | 17.75 |
| 07/10/2026 18:16 | 120 | 17.75 |
| 07/10/2026 18:16 | 100 | 17.75 |
| 07/10/2026 18:16 | 100 | 17.755 |
| 07/10/2026 18:16 | 100 | 17.76 |
| 07/10/2026 18:16 | 100 | 17.76 |
| 07/10/2026 18:16 | 40 | 17.76 |
| 07/10/2026 18:16 | 100 | 17.76 |
| 07/10/2026 18:16 | 35 | 17.76 |
| 07/10/2026 18:16 | 45 | 17.76 |
| 07/10/2026 18:16 | 3 | 17.765 |
| 07/10/2026 18:16 | 2 | 17.765 |
| 07/10/2026 18:16 | 100 | 17.76 |
| 07/10/2026 18:16 | 6 | 17.76 |
| 07/10/2026 18:16 | 100 | 17.76 |
| 07/10/2026 18:15 | 100 | 17.75 |
| 07/10/2026 18:14 | 13 | 17.74 |
| 07/10/2026 18:14 | 59 | 17.74 |
| 07/10/2026 18:13 | 1 | 17.74 |
| 07/10/2026 18:13 | 1 | 17.74 |
| 07/10/2026 18:13 | 77 | 17.74 |
| 07/10/2026 18:13 | 200 | 17.74 |
| 07/10/2026 18:13 | 61 | 17.74 |
| 07/10/2026 18:13 | 1 | 17.74 |
| 07/10/2026 18:13 | 3 | 17.74 |
| 07/10/2026 18:13 | 76 | 17.74 |
| 07/10/2026 18:13 | 100 | 17.74 |
| 07/10/2026 18:13 | 80 | 17.74 |
| 07/10/2026 18:12 | 6 | 17.76 |
| 07/10/2026 18:12 | 71 | 17.76 |
| 07/10/2026 18:12 | 29 | 17.76 |
| 07/10/2026 18:12 | 54 | 17.76 |
| 07/10/2026 18:12 | 169 | 17.76 |
| 07/10/2026 18:12 | 100 | 17.76 |
| 07/10/2026 18:12 | 6 | 17.76 |
| 07/10/2026 18:12 | 10 | 17.76 |
| 07/10/2026 18:12 | 55 | 17.76 |
| 07/10/2026 18:12 | 45 | 17.76 |
| 07/10/2026 18:12 | 100 | 17.76 |
| 07/10/2026 18:10 | 6 | 17.75 |
| 07/10/2026 18:10 | 94 | 17.75 |
| 07/10/2026 18:10 | 6 | 17.75 |
| 07/10/2026 18:09 | 100 | 17.74 |
| 07/10/2026 18:08 | 90 | 17.74 |
| 07/10/2026 18:08 | 1 | 17.74 |
| 07/10/2026 18:08 | 1 | 17.74 |
| 07/10/2026 18:07 | 200 | 17.74 |
| 07/10/2026 18:07 | 31 | 17.74 |
| 07/10/2026 18:06 | 100 | 17.75 |
| 07/10/2026 18:06 | 100 | 17.75 |
| 07/10/2026 18:05 | 100 | 17.74 |
| 07/10/2026 18:05 | 316 | 17.74 |
| 07/10/2026 18:05 | 70 | 17.74 |
| 07/10/2026 18:04 | 96 | 17.74 |
| 07/10/2026 18:04 | 4 | 17.74 |
| 07/10/2026 18:04 | 99 | 17.75 |
| 07/10/2026 18:04 | 1 | 17.75 |
| 07/10/2026 18:04 | 1 | 17.75 |
| 07/10/2026 18:02 | 100 | 17.76 |
| 07/10/2026 18:02 | 57 | 17.76 |
| 07/10/2026 18:02 | 100 | 17.76 |
| 07/10/2026 18:02 | 2 | 17.76 |
| 07/10/2026 18:02 | 20 | 17.76 |
| 07/10/2026 18:02 | 1 | 17.77 |
| 07/10/2026 18:02 | 12 | 17.77 |
| 07/10/2026 18:02 | 100 | 17.77 |
| 07/10/2026 18:02 | 100 | 17.77 |
| 07/10/2026 18:00 | 100 | 17.78 |
| 07/10/2026 18:00 | 100 | 17.78 |
| 07/10/2026 18:00 | 100 | 17.78 |
| 07/10/2026 18:00 | 47 | 17.78 |
| 07/10/2026 18:00 | 47 | 17.78 |
| 07/10/2026 18:00 | 100 | 17.78 |
| 07/10/2026 18:00 | 28 | 17.78 |
| 07/10/2026 18:00 | 23 | 17.78 |
| 07/10/2026 18:00 | 49 | 17.78 |
| 07/10/2026 18:00 | 59 | 17.79 |
| 07/10/2026 18:00 | 100 | 17.79 |
| 07/10/2026 17:59 | 99 | 17.79 |
| 07/10/2026 17:59 | 100 | 17.79 |
| 07/10/2026 17:59 | 33 | 17.79 |
| 07/10/2026 17:59 | 1 | 17.79 |
| 07/10/2026 17:59 | 99 | 17.79 |
| 07/10/2026 17:59 | 80 | 17.79 |
| 07/10/2026 17:59 | 20 | 17.79 |
| 07/10/2026 17:58 | 100 | 17.80 |
| 07/10/2026 17:58 | 40 | 17.80 |
| 07/10/2026 17:58 | 100 | 17.80 |
| 07/10/2026 17:58 | 12 | 17.80 |
| 07/10/2026 17:58 | 50 | 17.80 |
| 07/10/2026 17:58 | 6 | 17.80 |
| 07/10/2026 17:58 | 100 | 17.80 |
| 07/10/2026 17:58 | 148 | 17.81 |
| 07/10/2026 17:57 | 52 | 17.81 |
| 07/10/2026 17:57 | 11 | 17.81 |
| 07/10/2026 17:57 | 7 | 17.81 |
| 07/10/2026 17:57 | 20 | 17.82 |
| 07/10/2026 17:57 | 300 | 17.82 |
| 07/10/2026 17:57 | 1 | 17.82 |
| 07/10/2026 17:57 | 58 | 17.82 |
| 07/10/2026 17:57 | 5 | 17.82 |
| 07/10/2026 17:56 | 36 | 17.83 |
| 07/10/2026 17:56 | 6 | 17.83 |
| 07/10/2026 17:56 | 20 | 17.83 |
| 07/10/2026 17:56 | 20 | 17.83 |
| 07/10/2026 17:56 | 100 | 17.83 |
| 07/10/2026 17:56 | 15 | 17.83 |
| 07/10/2026 17:56 | 3 | 17.835 |
| 07/10/2026 17:56 | 3 | 17.84 |
| 07/10/2026 17:56 | 3 | 17.84 |
| 07/10/2026 17:56 | 6 | 17.83 |
| 07/10/2026 17:56 | 11 | 17.83 |
| 07/10/2026 17:56 | 34 | 17.83 |
| 07/10/2026 17:56 | 66 | 17.83 |
| 07/10/2026 17:56 | 37 | 17.83 |
| 07/10/2026 17:55 | 100 | 17.825 |
| 07/10/2026 17:54 | 3 | 17.825 |
| 07/10/2026 17:54 | 3 | 17.825 |
| 07/10/2026 17:54 | 112 | 17.83 |
| 07/10/2026 17:54 | 43 | 17.83 |
| 07/10/2026 17:54 | 100 | 17.83 |
| 07/10/2026 17:54 | 100 | 17.83 |
| 07/10/2026 17:54 | 100 | 17.83 |
| 07/10/2026 17:54 | 100 | 17.83 |
| 07/10/2026 17:54 | 100 | 17.82 |
| 07/10/2026 17:54 | 8 | 17.82 |
| 07/10/2026 17:54 | 100 | 17.82 |
| 07/10/2026 17:53 | 100 | 17.815 |
| 07/10/2026 17:53 | 1 | 17.81 |
| 07/10/2026 17:52 | 50 | 17.80 |
| 07/10/2026 17:52 | 50 | 17.80 |
| 07/10/2026 17:52 | 100 | 17.81 |
| 07/10/2026 17:52 | 100 | 17.81 |
| 07/10/2026 17:52 | 36 | 17.81 |
| 07/10/2026 17:52 | 64 | 17.81 |
| 07/10/2026 17:52 | 36 | 17.81 |
| 07/10/2026 17:52 | 100 | 17.81 |
| 07/10/2026 17:52 | 100 | 17.80 |
| 07/10/2026 17:50 | 100 | 17.80 |
| 07/10/2026 17:50 | 100 | 17.80 |
| 07/10/2026 17:50 | 2 | 17.79 |
| 07/10/2026 17:50 | 100 | 17.79 |
| 07/10/2026 17:50 | 100 | 17.79 |
| 07/10/2026 17:50 | 2 | 17.79 |
| 07/10/2026 17:48 | 200 | 17.80 |
| 07/10/2026 17:48 | 36 | 17.805 |
| 07/10/2026 17:48 | 1 | 17.80 |
| 07/10/2026 17:48 | 9 | 17.80 |
| 07/10/2026 17:48 | 90 | 17.80 |
| 07/10/2026 17:48 | 10 | 17.80 |
| 07/10/2026 17:47 | 100 | 17.78 |
| 07/10/2026 17:47 | 120 | 17.78 |
| 07/10/2026 17:47 | 20 | 17.78 |
| 07/10/2026 17:47 | 20 | 17.78 |
| 07/10/2026 17:47 | 20 | 17.78 |
| 07/10/2026 17:47 | 1 | 17.78 |
| 07/10/2026 17:47 | 50 | 17.78 |
| 07/10/2026 17:45 | 15 | 17.79 |
| 07/10/2026 17:45 | 14 | 17.79 |
| 07/10/2026 17:45 | 100 | 17.79 |
| 07/10/2026 17:45 | 100 | 17.80 |
| 07/10/2026 17:45 | 300 | 17.80 |
| 07/10/2026 17:45 | 80 | 17.80 |
| 07/10/2026 17:45 | 100 | 17.80 |
| 07/10/2026 17:45 | 4 | 17.80 |
| 07/10/2026 17:44 | 100 | 17.80 |
| 07/10/2026 17:44 | 100 | 17.80 |
| 07/10/2026 17:43 | 100 | 17.80 |
| 07/10/2026 17:43 | 100 | 17.80 |
| 07/10/2026 17:43 | 100 | 17.80 |
| 07/10/2026 17:43 | 12 | 17.80 |
| 07/10/2026 17:43 | 2 | 17.80 |
| 07/10/2026 17:43 | 100 | 17.79 |
| 07/10/2026 17:43 | 149 | 17.79 |
| 07/10/2026 17:43 | 6 | 17.79 |
| 07/10/2026 17:43 | 200 | 17.79 |
| 07/10/2026 17:43 | 44 | 17.79 |
| 07/10/2026 17:43 | 56 | 17.79 |
| 07/10/2026 17:43 | 100 | 17.79 |
| 07/10/2026 17:43 | 44 | 17.79 |
| 07/10/2026 17:43 | 99 | 17.79 |
| 07/10/2026 17:43 | 100 | 17.78 |
| 07/10/2026 17:43 | 71 | 17.78 |
| 07/10/2026 17:43 | 20 | 17.78 |
| 07/10/2026 17:43 | 6 | 17.78 |
| 07/10/2026 17:43 | 100 | 17.78 |
| 07/10/2026 17:42 | 3 | 17.77 |
| 07/10/2026 17:42 | 3 | 17.77 |
| 07/10/2026 17:42 | 20 | 17.77 |
| 07/10/2026 17:41 | 69 | 17.77 |
| 07/10/2026 17:41 | 100 | 17.77 |
| 07/10/2026 17:39 | 3 | 17.77 |
| 07/10/2026 17:39 | 100 | 17.77 |
| 07/10/2026 17:39 | 44 | 17.77 |
| 07/10/2026 17:39 | 20 | 17.77 |
| 07/10/2026 17:39 | 2 | 17.77 |
| 07/10/2026 17:39 | 100 | 17.77 |
| 07/10/2026 17:37 | 100 | 17.78 |
| 07/10/2026 17:37 | 146 | 17.78 |
| 07/10/2026 17:37 | 265 | 17.78 |
| 07/10/2026 17:36 | 524 | 17.77 |
| 07/10/2026 17:36 | 100 | 17.77 |
| 07/10/2026 17:35 | 100 | 17.78 |
| 07/10/2026 17:35 | 100 | 17.78 |
| 07/10/2026 17:35 | 80 | 17.78 |
| 07/10/2026 17:34 | 3 | 17.79 |
| 07/10/2026 17:34 | 3 | 17.79 |
| 07/10/2026 17:34 | 54 | 17.79 |
| 07/10/2026 17:34 | 55 | 17.79 |
| 07/10/2026 17:34 | 41 | 17.79 |
| 07/10/2026 17:34 | 122 | 17.79 |
| 07/10/2026 17:32 | 200 | 17.78 |
| 07/10/2026 17:32 | 10 | 17.78 |
| 07/10/2026 17:32 | 135 | 17.79 |
| 07/10/2026 17:32 | 65 | 17.79 |
| 07/10/2026 17:32 | 100 | 17.79 |
| 07/10/2026 17:32 | 4 | 17.79 |
| 07/10/2026 17:32 | 4 | 17.79 |
| 07/10/2026 17:32 | 100 | 17.79 |
| 07/10/2026 17:32 | 100 | 17.79 |
| 07/10/2026 17:32 | 100 | 17.795 |
| 07/10/2026 17:32 | 3 | 17.795 |
| 07/10/2026 17:30 | 10 | 17.79 |
| 07/10/2026 17:28 | 100 | 17.78 |
| 07/10/2026 17:28 | 100 | 17.78 |
| 07/10/2026 17:28 | 100 | 17.78 |
| 07/10/2026 17:28 | 100 | 17.78 |
| 07/10/2026 17:28 | 100 | 17.78 |
| 07/10/2026 17:28 | 100 | 17.77 |
| 07/10/2026 17:28 | 42 | 17.76 |
| 07/10/2026 17:28 | 20 | 17.76 |
| 07/10/2026 17:28 | 100 | 17.77 |
| 07/10/2026 17:28 | 2 | 17.77 |
| 07/10/2026 17:28 | 100 | 17.77 |
| 07/10/2026 17:28 | 1 | 17.78 |
| 07/10/2026 17:28 | 80 | 17.78 |
| 07/10/2026 17:28 | 100 | 17.78 |
| 07/10/2026 17:28 | 100 | 17.78 |
| 07/10/2026 17:28 | 1 | 17.78 |
| 07/10/2026 17:28 | 83 | 17.78 |
| 07/10/2026 17:27 | 17 | 17.78 |
| 07/10/2026 17:26 | 80 | 17.78 |
| 07/10/2026 17:26 | 100 | 17.78 |
| 07/10/2026 17:25 | 100 | 17.775 |
| 07/10/2026 17:25 | 49 | 17.78 |
| 07/10/2026 17:25 | 100 | 17.78 |
| 07/10/2026 17:25 | 49 | 17.78 |
| 07/10/2026 17:25 | 100 | 17.78 |
| 07/10/2026 17:25 | 70 | 17.78 |
| 07/10/2026 17:25 | 354 | 17.78 |
| 07/10/2026 17:25 | 65 | 17.78 |
| 07/10/2026 17:25 | 100 | 17.78 |
| 07/10/2026 17:25 | 41 | 17.78 |
| 07/10/2026 17:25 | 6 | 17.78 |
| 07/10/2026 17:25 | 36 | 17.78 |
| 07/10/2026 17:25 | 64 | 17.78 |
| 07/10/2026 17:25 | 36 | 17.78 |
| 07/10/2026 17:25 | 200 | 17.775 |
| 07/10/2026 17:25 | 100 | 17.77 |
| 07/10/2026 17:25 | 100 | 17.77 |
| 07/10/2026 17:24 | 1 | 17.76 |
| 07/10/2026 17:23 | 100 | 17.76 |
| 07/10/2026 17:23 | 100 | 17.76 |
| 07/10/2026 17:23 | 100 | 17.76 |
| 07/10/2026 17:23 | 100 | 17.76 |
| 07/10/2026 17:23 | 5 | 17.76 |
| 07/10/2026 17:22 | 100 | 17.75 |
| 07/10/2026 17:22 | 100 | 17.75 |
| 07/10/2026 17:22 | 100 | 17.75 |
| 07/10/2026 17:21 | 20 | 17.75 |
| 07/10/2026 17:21 | 20 | 17.76 |
| 07/10/2026 17:21 | 80 | 17.76 |
| 07/10/2026 17:21 | 20 | 17.76 |
| 07/10/2026 17:21 | 3 | 17.76 |
| 07/10/2026 17:21 | 20 | 17.76 |
| 07/10/2026 17:21 | 1 | 17.76 |
| 07/10/2026 17:21 | 25 | 17.76 |
| 07/10/2026 17:20 | 100 | 17.765 |
| 07/10/2026 17:20 | 50 | 17.77 |
| 07/10/2026 17:20 | 50 | 17.77 |
| 07/10/2026 17:20 | 100 | 17.77 |
| 07/10/2026 17:20 | 50 | 17.77 |
| 07/10/2026 17:20 | 11 | 17.77 |
| 07/10/2026 17:20 | 100 | 17.76 |
| 07/10/2026 17:20 | 100 | 17.76 |
| 07/10/2026 17:20 | 100 | 17.76 |
| 07/10/2026 17:20 | 6 | 17.76 |
| 07/10/2026 17:20 | 100 | 17.76 |
| 07/10/2026 17:20 | 100 | 17.75 |
| 07/10/2026 17:20 | 100 | 17.75 |
| 07/10/2026 17:20 | 23 | 17.75 |
| 07/10/2026 17:20 | 300 | 17.75 |
| 07/10/2026 17:20 | 100 | 17.76 |
| 07/10/2026 17:20 | 3 | 17.76 |
| 07/10/2026 17:20 | 59 | 17.76 |
| 07/10/2026 17:20 | 5 | 17.76 |
| 07/10/2026 17:20 | 5 | 17.76 |
| 07/10/2026 17:20 | 10 | 17.76 |
| 07/10/2026 17:20 | 68 | 17.77 |
| 07/10/2026 17:20 | 132 | 17.77 |
| 07/10/2026 17:20 | 1 | 17.77 |
| 07/10/2026 17:20 | 100 | 17.77 |
| 07/10/2026 17:20 | 200 | 17.77 |
| 07/10/2026 17:20 | 100 | 17.77 |
| 07/10/2026 17:20 | 60 | 17.77 |
| 07/10/2026 17:20 | 20 | 17.77 |
| 07/10/2026 17:20 | 10 | 17.77 |
| 07/10/2026 17:20 | 60 | 17.77 |
| 07/10/2026 17:20 | 100 | 17.775 |
| 07/10/2026 17:20 | 25 | 17.78 |
| 07/10/2026 17:20 | 25 | 17.78 |
| 07/10/2026 17:20 | 25 | 17.78 |
| 07/10/2026 17:20 | 25 | 17.78 |
| 07/10/2026 17:20 | 100 | 17.775 |
| 07/10/2026 17:20 | 1 | 17.78 |
| 07/10/2026 17:20 | 102 | 17.78 |
| 07/10/2026 17:20 | 20 | 17.78 |
| 07/10/2026 17:20 | 34 | 17.78 |
| 07/10/2026 17:19 | 1 | 17.78 |
| 07/10/2026 17:19 | 300 | 17.79 |
| 07/10/2026 17:19 | 100 | 17.79 |
| 07/10/2026 17:19 | 100 | 17.80 |
| 07/10/2026 17:19 | 100 | 17.795 |
| 07/10/2026 17:19 | 64 | 17.80 |
| 07/10/2026 17:19 | 36 | 17.80 |
| 07/10/2026 17:19 | 100 | 17.80 |
| 07/10/2026 17:19 | 100 | 17.80 |
| 07/10/2026 17:19 | 1 | 17.80 |
| 07/10/2026 17:19 | 35 | 17.80 |
| 07/10/2026 17:17 | 100 | 17.81 |
| 07/10/2026 17:17 | 2 | 17.805 |
| 07/10/2026 17:17 | 1 | 17.805 |
| 07/10/2026 17:17 | 3 | 17.81 |
| 07/10/2026 17:17 | 100 | 17.81 |
| 07/10/2026 17:17 | 3 | 17.81 |
| 07/10/2026 17:17 | 100 | 17.81 |
| 07/10/2026 17:17 | 100 | 17.81 |
| 07/10/2026 17:17 | 100 | 17.81 |
| 07/10/2026 17:17 | 80 | 17.81 |
| 07/10/2026 17:17 | 20 | 17.81 |
| 07/10/2026 17:17 | 73 | 17.81 |
| 07/10/2026 17:17 | 27 | 17.81 |
| 07/10/2026 17:16 | 3 | 17.825 |
| 07/10/2026 17:14 | 100 | 17.81 |
| 07/10/2026 17:14 | 1 | 17.81 |
| 07/10/2026 17:13 | 100 | 17.81 |
| 07/10/2026 17:12 | 100 | 17.81 |
| 07/10/2026 17:12 | 20 | 17.83 |
| 07/10/2026 17:12 | 10 | 17.83 |
| 07/10/2026 17:12 | 100 | 17.84 |
| 07/10/2026 17:12 | 5 | 17.84 |
| 07/10/2026 17:11 | 50 | 17.85 |
| 07/10/2026 17:11 | 100 | 17.855 |
| 07/10/2026 17:11 | 1 | 17.85 |
| 07/10/2026 17:11 | 47 | 17.85 |
| 07/10/2026 17:11 | 22 | 17.85 |
| 07/10/2026 17:11 | 20 | 17.85 |
| 07/10/2026 17:11 | 12 | 17.85 |
| 07/10/2026 17:11 | 6 | 17.85 |
| 07/10/2026 17:11 | 51 | 17.86 |
| 07/10/2026 17:11 | 9 | 17.86 |
| 07/10/2026 17:11 | 60 | 17.86 |
| 07/10/2026 17:11 | 15 | 17.86 |
| 07/10/2026 17:11 | 100 | 17.87 |
| 07/10/2026 17:11 | 300 | 17.87 |
| 07/10/2026 17:11 | 5 | 17.87 |
| 07/10/2026 17:11 | 4 | 17.87 |
| 07/10/2026 17:11 | 40 | 17.87 |
| 07/10/2026 17:11 | 71 | 17.87 |
| 07/10/2026 17:11 | 18 | 17.88 |
| 07/10/2026 17:11 | 1 | 17.88 |
| 07/10/2026 17:11 | 3 | 17.885 |
| 07/10/2026 17:11 | 100 | 17.88 |
| 07/10/2026 17:11 | 16 | 17.88 |
| 07/10/2026 17:11 | 84 | 17.88 |
| 07/10/2026 17:11 | 100 | 17.88 |
| 07/10/2026 17:11 | 100 | 17.88 |
| 07/10/2026 17:10 | 128 | 17.89 |
| 07/10/2026 17:10 | 154 | 17.89 |
| 07/10/2026 17:10 | 276 | 17.89 |
| 07/10/2026 17:10 | 74 | 17.89 |
| 07/10/2026 17:10 | 26 | 17.89 |
| 07/10/2026 17:10 | 3 | 17.895 |
| 07/10/2026 17:09 | 100 | 17.89 |
| 07/10/2026 17:08 | 3 | 17.90 |
| 07/10/2026 17:08 | 100 | 17.89 |
| 07/10/2026 17:08 | 100 | 17.89 |
| 07/10/2026 17:07 | 19 | 17.88 |
| 07/10/2026 17:07 | 20 | 17.88 |
| 07/10/2026 17:07 | 80 | 17.88 |
| 07/10/2026 17:07 | 60 | 17.88 |
| 07/10/2026 17:07 | 40 | 17.88 |
| 07/10/2026 17:07 | 21 | 17.88 |
| 07/10/2026 17:06 | 200 | 17.88 |
| 07/10/2026 17:06 | 100 | 17.88 |
| 07/10/2026 17:05 | 100 | 17.87 |
| 07/10/2026 17:05 | 6 | 17.865 |
| 07/10/2026 17:05 | 44 | 17.86 |
| 07/10/2026 17:04 | 65 | 17.86 |
| 07/10/2026 17:04 | 100 | 17.86 |
| 07/10/2026 17:04 | 20 | 17.86 |
| 07/10/2026 17:04 | 80 | 17.86 |
| 07/10/2026 17:04 | 2 | 17.87 |
| 07/10/2026 17:04 | 9 | 17.87 |
| 07/10/2026 17:04 | 2 | 17.87 |
| 07/10/2026 17:04 | 2 | 17.87 |
| 07/10/2026 17:04 | 1 | 17.87 |
| 07/10/2026 17:04 | 1 | 17.87 |
| 07/10/2026 17:04 | 77 | 17.87 |
| 07/10/2026 17:04 | 2 | 17.87 |
| 07/10/2026 17:04 | 100 | 17.87 |
| 07/10/2026 17:04 | 100 | 17.87 |
| 07/10/2026 17:04 | 100 | 17.87 |
| 07/10/2026 17:04 | 1 | 17.87 |
| 07/10/2026 17:04 | 2 | 17.87 |
| 07/10/2026 17:04 | 1 | 17.87 |
| 07/10/2026 17:04 | 77 | 17.87 |
| 07/10/2026 17:04 | 100 | 17.875 |
| 07/10/2026 17:04 | 61 | 17.87 |
| 07/10/2026 17:04 | 39 | 17.87 |
| 07/10/2026 17:04 | 61 | 17.87 |
| 07/10/2026 17:04 | 14 | 17.87 |
| 07/10/2026 17:04 | 100 | 17.87 |
| 07/10/2026 17:04 | 100 | 17.87 |
| 07/10/2026 17:04 | 100 | 17.87 |
| 07/10/2026 17:04 | 100 | 17.87 |
| 07/10/2026 17:04 | 20 | 17.87 |
| 07/10/2026 17:04 | 40 | 17.87 |
| 07/10/2026 17:03 | 100 | 17.875 |
| 07/10/2026 17:03 | 64 | 17.87 |
| 07/10/2026 17:03 | 1 | 17.87 |
| 07/10/2026 17:03 | 100 | 17.865 |
| 07/10/2026 17:03 | 65 | 17.87 |
| 07/10/2026 17:03 | 38 | 17.87 |
| 07/10/2026 17:03 | 65 | 17.87 |
| 07/10/2026 17:02 | 10 | 17.87 |
| 07/10/2026 17:02 | 100 | 17.87 |
| 07/10/2026 17:02 | 80 | 17.87 |
| 07/10/2026 17:02 | 4 | 17.88 |
| 07/10/2026 17:02 | 65 | 17.88 |
| 07/10/2026 17:02 | 16 | 17.88 |
| 07/10/2026 17:02 | 10 | 17.88 |
| 07/10/2026 17:02 | 56 | 17.88 |
| 07/10/2026 17:02 | 4 | 17.88 |
| 07/10/2026 17:02 | 100 | 17.87 |
| 07/10/2026 17:02 | 3 | 17.88 |
| 07/10/2026 17:00 | 100 | 17.875 |
| 07/10/2026 17:00 | 34 | 17.87 |
| 07/10/2026 16:59 | 54 | 17.86 |
| 07/10/2026 16:59 | 100 | 17.87 |
| 07/10/2026 16:59 | 4 | 17.87 |
| 07/10/2026 16:55 | 10 | 17.88 |
| 07/10/2026 16:55 | 17 | 17.88 |
| 07/10/2026 16:54 | 83 | 17.88 |
| 07/10/2026 16:54 | 56 | 17.89 |
| 07/10/2026 16:54 | 100 | 17.90 |
| 07/10/2026 16:54 | 20 | 17.90 |
| 07/10/2026 16:54 | 20 | 17.92 |
| 07/10/2026 16:54 | 40 | 17.92 |
| 07/10/2026 16:53 | 100 | 17.935 |
| 07/10/2026 16:53 | 300 | 17.93 |
| 07/10/2026 16:53 | 25 | 17.93 |
| 07/10/2026 16:53 | 25 | 17.93 |
| 07/10/2026 16:53 | 50 | 17.93 |
| 07/10/2026 16:53 | 100 | 17.93 |
| 07/10/2026 16:53 | 100 | 17.93 |
| 07/10/2026 16:53 | 100 | 17.93 |
| 07/10/2026 16:53 | 20 | 17.93 |
| 07/10/2026 16:53 | 100 | 17.94 |
| 07/10/2026 16:53 | 25 | 17.955 |
| 07/10/2026 16:53 | 25 | 17.955 |
| 07/10/2026 16:53 | 25 | 17.955 |
| 07/10/2026 16:53 | 25 | 17.955 |
| 07/10/2026 16:53 | 25 | 17.955 |
| 07/10/2026 16:53 | 25 | 17.955 |
| 07/10/2026 16:53 | 100 | 17.96 |
| 07/10/2026 16:53 | 100 | 17.97 |
| 07/10/2026 16:52 | 20 | 17.98 |
| 07/10/2026 16:52 | 100 | 17.98 |
| 07/10/2026 16:52 | 100 | 17.98 |
| 07/10/2026 16:52 | 20 | 17.99 |
| 07/10/2026 16:52 | 100 | 17.99 |
| 07/10/2026 16:52 | 10 | 18.00 |
| 07/10/2026 16:52 | 3 | 18.00 |
| 07/10/2026 16:52 | 100 | 18.01 |
| 07/10/2026 16:50 | 100 | 17.99 |
| 07/10/2026 16:50 | 54 | 17.99 |
| 07/10/2026 16:50 | 60 | 17.99 |
| 07/10/2026 16:49 | 100 | 18.00 |
| 07/10/2026 16:49 | 1253 | 17.98 |
| 07/10/2026 16:49 | 100 | 17.98 |
| 07/10/2026 16:49 | 100 | 17.99 |
| 07/10/2026 16:48 | 100 | 17.99 |
| 07/10/2026 16:48 | 200 | 17.99 |
| 07/10/2026 16:48 | 66 | 17.99 |
| 07/10/2026 16:48 | 100 | 17.99 |
| 07/10/2026 16:48 | 180 | 17.98 |
| 07/10/2026 16:48 | 746 | 17.98 |
| 07/10/2026 16:48 | 100 | 17.98 |
| 07/10/2026 16:48 | 100 | 17.98 |
| 07/10/2026 16:48 | 20 | 17.98 |
| 07/10/2026 16:48 | 80 | 17.98 |
| 07/10/2026 16:48 | 20 | 17.98 |
| 07/10/2026 16:48 | 100 | 17.98 |
| 07/10/2026 16:48 | 40 | 17.98 |
| 07/10/2026 16:48 | 100 | 17.98 |
| 07/10/2026 16:48 | 4 | 17.99 |
| 07/10/2026 16:48 | 400 | 17.99 |
| 07/10/2026 16:48 | 4 | 17.99 |
| 07/10/2026 16:48 | 45 | 18.00 |
| 07/10/2026 16:48 | 16 | 18.00 |
| 07/10/2026 16:48 | 49 | 18.01 |
| 07/10/2026 16:48 | 49 | 18.01 |
| 07/10/2026 16:48 | 45 | 18.01 |
| 07/10/2026 16:48 | 55 | 18.01 |
| 07/10/2026 16:48 | 80 | 18.01 |
| 07/10/2026 16:48 | 100 | 18.03 |
| 07/10/2026 16:48 | 6 | 18.03 |
| 07/10/2026 16:48 | 10 | 18.03 |
| 07/10/2026 16:48 | 6 | 18.03 |
| 07/10/2026 16:48 | 55 | 18.01 |
| 07/10/2026 16:48 | 1 | 18.01 |
| 07/10/2026 16:48 | 1 | 18.01 |
| 07/10/2026 16:47 | 80 | 18.01 |
| 07/10/2026 16:47 | 68 | 18.01 |
| 07/10/2026 16:47 | 57 | 18.01 |
| 07/10/2026 16:47 | 100 | 18.01 |
| 07/10/2026 16:47 | 100 | 18.01 |
| 07/10/2026 16:47 | 100 | 18.01 |
| 07/10/2026 16:47 | 100 | 18.01 |
| 07/10/2026 16:47 | 100 | 18.01 |
| 07/10/2026 16:47 | 7 | 18.01 |
| 07/10/2026 16:47 | 3 | 18.01 |
| 07/10/2026 16:47 | 100 | 18.01 |
| 07/10/2026 16:47 | 50 | 18.00 |
| 07/10/2026 16:47 | 75 | 18.00 |
| 07/10/2026 16:47 | 25 | 18.00 |
| 07/10/2026 16:47 | 100 | 18.00 |
| 07/10/2026 16:47 | 87 | 18.00 |
| 07/10/2026 16:47 | 100 | 18.00 |
| 07/10/2026 16:47 | 63 | 18.00 |
| 07/10/2026 16:47 | 37 | 18.00 |
| 07/10/2026 16:47 | 63 | 18.00 |
| 07/10/2026 16:47 | 37 | 18.00 |
| 07/10/2026 16:47 | 100 | 18.00 |
| 07/10/2026 16:47 | 8 | 18.00 |
| 07/10/2026 16:47 | 100 | 18.00 |
| 07/10/2026 16:47 | 70 | 18.00 |
| 07/10/2026 16:47 | 30 | 18.00 |
| 07/10/2026 16:47 | 8 | 18.00 |
| 07/10/2026 16:47 | 29 | 18.00 |
| 07/10/2026 16:47 | 1 | 18.00 |
| 07/10/2026 16:47 | 62 | 18.00 |
| 07/10/2026 16:47 | 100 | 18.00 |
| 07/10/2026 16:47 | 100 | 18.00 |
| 07/10/2026 16:47 | 100 | 18.00 |
| 07/10/2026 16:47 | 100 | 18.00 |
| 07/10/2026 16:47 | 100 | 18.00 |
| 07/10/2026 16:47 | 46 | 18.00 |
| 07/10/2026 16:47 | 54 | 18.00 |
| 07/10/2026 16:47 | 31 | 18.00 |
| 07/10/2026 16:46 | 100 | 17.985 |
| 07/10/2026 16:44 | 10 | 17.95 |
| 07/10/2026 16:44 | 44 | 17.93 |
| 07/10/2026 16:43 | 100 | 17.94 |
| 07/10/2026 16:43 | 100 | 17.95 |
| 07/10/2026 16:43 | 9 | 17.955 |
| 07/10/2026 16:42 | 20 | 17.93 |
| 07/10/2026 16:42 | 15 | 17.93 |
| 07/10/2026 16:42 | 100 | 17.93 |
| 07/10/2026 16:42 | 100 | 17.94 |
| 07/10/2026 16:42 | 5 | 17.95 |
| 07/10/2026 16:42 | 5 | 17.95 |
| 07/10/2026 16:42 | 100 | 17.95 |
| 07/10/2026 16:42 | 7 | 17.96 |
| 07/10/2026 16:42 | 200 | 17.96 |
| 07/10/2026 16:42 | 80 | 17.96 |
| 07/10/2026 16:42 | 100 | 17.96 |
| 07/10/2026 16:41 | 2 | 17.975 |
| 07/10/2026 16:39 | 100 | 17.96 |
| 07/10/2026 16:39 | 100 | 17.96 |
| 07/10/2026 16:39 | 20 | 17.96 |
| 07/10/2026 16:39 | 13 | 17.98 |
| 07/10/2026 16:39 | 99 | 17.98 |
| 07/10/2026 16:39 | 1 | 17.98 |
| 07/10/2026 16:39 | 6 | 17.99 |
| 07/10/2026 16:38 | 25 | 17.99 |
| 07/10/2026 16:38 | 25 | 17.99 |
| 07/10/2026 16:38 | 25 | 17.99 |
| 07/10/2026 16:38 | 50 | 17.99 |
| 07/10/2026 16:38 | 1 | 17.99 |
| 07/10/2026 16:38 | 69 | 18.00 |
| 07/10/2026 16:38 | 55 | 18.00 |
| 07/10/2026 16:38 | 6 | 18.00 |
| 07/10/2026 16:38 | 8 | 18.00 |
| 07/10/2026 16:38 | 100 | 18.00 |
| 07/10/2026 16:38 | 190 | 17.99 |
| 07/10/2026 16:38 | 100 | 17.96 |
| 07/10/2026 16:37 | 100 | 17.945 |
| 07/10/2026 16:36 | 300 | 17.94 |
| 07/10/2026 16:36 | 100 | 17.92 |
| 07/10/2026 16:35 | 99 | 17.885 |
| 07/10/2026 16:34 | 6 | 17.88 |
| 07/10/2026 16:34 | 25 | 17.895 |
| 07/10/2026 16:34 | 25 | 17.895 |
| 07/10/2026 16:34 | 25 | 17.895 |
| 07/10/2026 16:34 | 10 | 17.89 |
| 07/10/2026 16:34 | 50 | 17.89 |
| 07/10/2026 16:33 | 1 | 17.89 |
| 07/10/2026 16:33 | 3 | 17.89 |
| 07/10/2026 16:33 | 10 | 17.89 |
| 07/10/2026 16:33 | 1 | 17.90 |
| 07/10/2026 16:33 | 10 | 17.90 |
| 07/10/2026 16:33 | 25 | 17.905 |
| 07/10/2026 16:33 | 100 | 17.90 |
| 07/10/2026 16:33 | 10 | 17.90 |
| 07/10/2026 16:33 | 10 | 17.91 |
| 07/10/2026 16:33 | 10 | 17.90 |
| 07/10/2026 16:33 | 6 | 17.90 |
| 07/10/2026 16:33 | 100 | 17.90 |
| 07/10/2026 16:33 | 100 | 17.90 |
| 07/10/2026 16:33 | 25 | 17.885 |
| 07/10/2026 16:33 | 25 | 17.885 |
| 07/10/2026 16:33 | 17 | 17.89 |
| 07/10/2026 16:33 | 100 | 17.89 |
| 07/10/2026 16:33 | 300 | 17.88 |
| 07/10/2026 16:33 | 100 | 17.86 |
| 07/10/2026 16:33 | 20 | 17.86 |
| 07/10/2026 16:33 | 200 | 17.86 |
| 07/10/2026 16:33 | 11 | 17.86 |
| 07/10/2026 16:33 | 5 | 17.86 |
| 07/10/2026 16:33 | 10 | 17.88 |
| 07/10/2026 16:33 | 100 | 17.88 |
| 07/10/2026 16:33 | 11 | 17.88 |
| 07/10/2026 16:33 | 100 | 17.89 |
| 07/10/2026 16:32 | 80 | 17.90 |
| 07/10/2026 16:32 | 20 | 17.90 |
| 07/10/2026 16:32 | 167 | 17.93 |
| 07/10/2026 16:32 | 1 | 17.93 |
| 07/10/2026 16:32 | 100 | 17.96 |
| 07/10/2026 16:32 | 351 | 17.96 |
| 07/10/2026 16:32 | 100 | 17.97 |
| 07/10/2026 16:32 | 75 | 17.97 |
| 07/10/2026 16:32 | 25 | 17.97 |
| 07/10/2026 16:32 | 100 | 17.97 |
| 07/10/2026 16:32 | 25 | 17.97 |
| 07/10/2026 16:32 | 25 | 17.97 |
| 07/10/2026 16:32 | 25 | 17.97 |
| 07/10/2026 16:32 | 25 | 17.97 |
| 07/10/2026 16:32 | 25 | 17.97 |
| 07/10/2026 16:32 | 25 | 17.97 |
| 07/10/2026 16:32 | 25 | 17.97 |
| 07/10/2026 16:32 | 25 | 17.97 |
| 07/10/2026 16:32 | 200 | 17.99 |
| 07/10/2026 16:32 | 5 | 17.99 |
| 07/10/2026 16:32 | 100 | 18.00 |
| 07/10/2026 16:32 | 30 | 18.01 |
| 07/10/2026 16:32 | 1 | 18.02 |
| 07/10/2026 16:32 | 40 | 18.02 |
| 07/10/2026 16:32 | 24 | 18.02 |
| 07/10/2026 16:32 | 90 | 18.02 |
| 07/10/2026 16:32 | 43 | 18.02 |
| 07/10/2026 16:32 | 100 | 18.03 |
| 07/10/2026 16:32 | 60 | 18.03 |
| 07/10/2026 16:32 | 5 | 18.03 |
| 07/10/2026 16:32 | 10 | 18.03 |
| 07/10/2026 16:32 | 14 | 18.03 |
| 07/10/2026 16:31 | 10 | 18.04 |
| 07/10/2026 16:31 | 100 | 18.04 |
| 07/10/2026 16:31 | 7 | 18.05 |
| 07/10/2026 16:31 | 100 | 18.05 |
| 07/10/2026 16:31 | 100 | 18.05 |
| 07/10/2026 16:31 | 100 | 18.06 |
| 07/10/2026 16:31 | 12 | 18.06 |
| 07/10/2026 16:31 | 100 | 18.06 |
| 07/10/2026 16:31 | 64 | 18.06 |
| 07/10/2026 16:31 | 6 | 18.06 |
| 07/10/2026 16:31 | 3 | 18.06 |
| 07/10/2026 16:31 | 100 | 18.07 |
| 07/10/2026 16:31 | 100 | 18.07 |
| 07/10/2026 16:31 | 5 | 18.07 |
| 07/10/2026 16:30 | 100 | 18.08 |
| 07/10/2026 16:30 | 100 | 18.08 |
| 07/10/2026 16:30 | 5 | 18.08 |
| 07/10/2026 16:30 | 10 | 18.08 |
| 07/10/2026 16:30 | 100 | 18.08 |
| 07/10/2026 16:30 | 10 | 18.08 |
| 07/10/2026 16:30 | 10 | 18.09 |
| 07/10/2026 16:30 | 5 | 18.10 |
| 07/10/2026 16:27 | 100 | 18.08 |
| 07/10/2026 16:27 | 100 | 18.09 |
| 07/10/2026 16:27 | 100 | 18.09 |
| 07/10/2026 16:27 | 100 | 18.09 |
| 07/10/2026 16:26 | 100 | 18.09 |
| 07/10/2026 16:26 | 139 | 18.09 |
| 07/10/2026 16:26 | 300 | 18.09 |
| 07/10/2026 16:26 | 25 | 18.09 |
| 07/10/2026 16:26 | 100 | 18.09 |
| 07/10/2026 16:26 | 136 | 18.09 |
| 07/10/2026 16:26 | 100 | 18.09 |
| 07/10/2026 16:26 | 200 | 18.09 |
| 07/10/2026 16:26 | 100 | 18.09 |
| 07/10/2026 16:26 | 100 | 18.09 |
| 07/10/2026 16:26 | 100 | 18.09 |
| 07/10/2026 16:26 | 36 | 18.09 |
| 07/10/2026 16:26 | 6 | 18.09 |
| 07/10/2026 16:26 | 200 | 18.09 |
| 07/10/2026 16:26 | 38 | 18.08 |
| 07/10/2026 16:26 | 62 | 18.08 |
| 07/10/2026 16:26 | 38 | 18.08 |
| 07/10/2026 16:26 | 25 | 18.08 |
| 07/10/2026 16:26 | 37 | 18.08 |
| 07/10/2026 16:26 | 63 | 18.08 |
| 07/10/2026 16:26 | 10 | 18.08 |
| 07/10/2026 16:26 | 27 | 18.08 |
| 07/10/2026 16:26 | 73 | 18.08 |
| 07/10/2026 16:26 | 100 | 18.08 |
| 07/10/2026 16:26 | 100 | 18.08 |
| 07/10/2026 16:26 | 100 | 18.08 |
| 07/10/2026 16:26 | 100 | 18.08 |
| 07/10/2026 16:26 | 100 | 18.08 |
| 07/10/2026 16:26 | 100 | 18.08 |
| 07/10/2026 16:26 | 50 | 18.08 |
| 07/10/2026 16:26 | 10 | 18.08 |
| 07/10/2026 16:26 | 100 | 18.08 |
| 07/10/2026 16:26 | 100 | 18.08 |
| 07/10/2026 16:26 | 10 | 18.08 |
| 07/10/2026 16:26 | 57 | 18.08 |
| 07/10/2026 16:26 | 100 | 18.08 |
| 07/10/2026 16:26 | 10 | 18.08 |
| 07/10/2026 16:26 | 100 | 18.08 |
| 07/10/2026 16:25 | 10 | 18.07 |
| 07/10/2026 16:25 | 100 | 18.07 |
| 07/10/2026 16:25 | 31 | 18.06 |
| 07/10/2026 16:25 | 31 | 18.06 |
| 07/10/2026 16:25 | 11 | 18.06 |
| 07/10/2026 16:25 | 10 | 18.06 |
| 07/10/2026 16:25 | 5 | 18.06 |
| 07/10/2026 16:25 | 5 | 18.06 |
| 07/10/2026 16:24 | 47 | 18.07 |
| 07/10/2026 16:24 | 50 | 18.07 |
| 07/10/2026 16:24 | 100 | 18.07 |
| 07/10/2026 16:24 | 100 | 18.07 |
| 07/10/2026 16:24 | 100 | 18.07 |
| 07/10/2026 16:24 | 53 | 18.07 |
| 07/10/2026 16:24 | 53 | 18.07 |
| 07/10/2026 16:24 | 7 | 18.07 |
| 07/10/2026 16:24 | 90 | 18.07 |
| 07/10/2026 16:24 | 10 | 18.07 |
| 07/10/2026 16:24 | 100 | 18.07 |
| 07/10/2026 16:24 | 43 | 18.07 |
| 07/10/2026 16:24 | 10 | 18.07 |
| 07/10/2026 16:24 | 90 | 18.07 |
| 07/10/2026 16:24 | 10 | 18.07 |
| 07/10/2026 16:24 | 100 | 18.07 |
| 07/10/2026 16:24 | 100 | 18.07 |
| 07/10/2026 16:24 | 100 | 18.07 |
| 07/10/2026 16:24 | 10 | 18.07 |
| 07/10/2026 16:24 | 100 | 18.07 |
| 07/10/2026 16:24 | 7 | 18.07 |
| 07/10/2026 16:22 | 3 | 18.08 |
| 07/10/2026 16:22 | 80 | 18.08 |
| 07/10/2026 16:22 | 17 | 18.08 |
| 07/10/2026 16:22 | 1 | 18.08 |
| 07/10/2026 16:21 | 64 | 18.07 |
| 07/10/2026 16:21 | 10 | 18.08 |
| 07/10/2026 16:21 | 20 | 18.08 |
| 07/10/2026 16:21 | 10 | 18.08 |
| 07/10/2026 16:21 | 15 | 18.08 |
| 07/10/2026 16:18 | 12 | 18.08 |
| 07/10/2026 16:18 | 6 | 18.08 |
| 07/10/2026 16:18 | 5 | 18.09 |
| 07/10/2026 16:18 | 6 | 18.09 |
| 07/10/2026 16:18 | 300 | 18.10 |
| 07/10/2026 16:18 | 9 | 18.10 |
| 07/10/2026 16:18 | 62 | 18.10 |
| 07/10/2026 16:18 | 100 | 18.11 |
| 07/10/2026 16:18 | 100 | 18.11 |
| 07/10/2026 16:17 | 6 | 18.11 |
| 07/10/2026 16:17 | 60 | 18.11 |
| 07/10/2026 16:17 | 20 | 18.11 |
| 07/10/2026 16:17 | 10 | 18.12 |
| 07/10/2026 16:17 | 100 | 18.12 |
| 07/10/2026 16:17 | 37 | 18.13 |
| 07/10/2026 16:17 | 63 | 18.13 |
| 07/10/2026 16:17 | 100 | 18.13 |
| 07/10/2026 16:17 | 80 | 18.13 |
| 07/10/2026 16:17 | 100 | 18.13 |
| 07/10/2026 16:17 | 25 | 18.13 |
| 07/10/2026 16:17 | 75 | 18.13 |
| 07/10/2026 16:17 | 25 | 18.13 |
| 07/10/2026 16:17 | 100 | 18.13 |
| 07/10/2026 16:17 | 100 | 18.13 |
| 07/10/2026 16:17 | 100 | 18.13 |
| 07/10/2026 16:17 | 100 | 18.13 |
| 07/10/2026 16:17 | 100 | 18.13 |
| 07/10/2026 16:17 | 100 | 18.13 |
| 07/10/2026 16:17 | 100 | 18.13 |
| 07/10/2026 16:17 | 100 | 18.13 |
| 07/10/2026 16:17 | 75 | 18.13 |
| 07/10/2026 16:17 | 100 | 18.13 |
| 07/10/2026 16:17 | 25 | 18.13 |
| 07/10/2026 16:17 | 100 | 18.13 |
| 07/10/2026 16:17 | 100 | 18.13 |
| 07/10/2026 16:17 | 100 | 18.13 |
| 07/10/2026 16:17 | 100 | 18.13 |
| 07/10/2026 16:17 | 100 | 18.13 |
| 07/10/2026 16:17 | 100 | 18.12 |
| 07/10/2026 16:17 | 100 | 18.12 |
| 07/10/2026 16:16 | 100 | 18.12 |
| 07/10/2026 16:16 | 1 | 18.12 |
| 07/10/2026 16:15 | 100 | 18.11 |
| 07/10/2026 16:15 | 100 | 18.11 |
| 07/10/2026 16:15 | 20 | 18.11 |
| 07/10/2026 16:15 | 100 | 18.11 |
| 07/10/2026 16:15 | 100 | 18.11 |
| 07/10/2026 16:15 | 100 | 18.11 |
| 07/10/2026 16:15 | 100 | 18.11 |
| 07/10/2026 16:15 | 100 | 18.11 |
| 07/10/2026 16:15 | 12 | 18.11 |
| 07/10/2026 16:15 | 44 | 18.11 |
| 07/10/2026 16:15 | 56 | 18.11 |
| 07/10/2026 16:15 | 97 | 18.11 |
| 07/10/2026 16:15 | 47 | 18.11 |
| 07/10/2026 16:15 | 3 | 18.11 |
| 07/10/2026 16:15 | 50 | 18.11 |
| 07/10/2026 16:15 | 100 | 18.11 |
| 07/10/2026 16:15 | 263 | 18.11 |
| 07/10/2026 16:15 | 100 | 18.11 |
| 07/10/2026 16:15 | 111 | 18.11 |
| 07/10/2026 16:15 | 57 | 18.11 |
| 07/10/2026 16:15 | 100 | 18.11 |
| 07/10/2026 16:15 | 100 | 18.11 |
| 07/10/2026 16:15 | 100 | 18.11 |
| 07/10/2026 16:15 | 100 | 18.10 |
| 07/10/2026 16:15 | 1 | 18.095 |
| 07/10/2026 16:15 | 5 | 18.10 |
| 07/10/2026 16:15 | 160 | 18.10 |
| 07/10/2026 16:15 | 6 | 18.11 |
| 07/10/2026 16:14 | 20 | 18.14 |
| 07/10/2026 16:14 | 100 | 18.14 |
| 07/10/2026 16:14 | 100 | 18.14 |
| 07/10/2026 16:14 | 25 | 18.145 |
| 07/10/2026 16:14 | 20 | 18.14 |
| 07/10/2026 16:14 | 80 | 18.14 |
| 07/10/2026 16:14 | 65 | 18.14 |
| 07/10/2026 16:14 | 35 | 18.14 |
| 07/10/2026 16:14 | 65 | 18.14 |
| 07/10/2026 16:14 | 71 | 18.13 |
| 07/10/2026 16:14 | 29 | 18.13 |
| 07/10/2026 16:14 | 100 | 18.13 |
| 07/10/2026 16:14 | 50 | 18.13 |
| 07/10/2026 16:14 | 50 | 18.13 |
| 07/10/2026 16:14 | 100 | 18.13 |
| 07/10/2026 16:14 | 300 | 18.12 |
| 07/10/2026 16:14 | 100 | 18.12 |
| 07/10/2026 16:14 | 72 | 18.12 |
| 07/10/2026 16:14 | 100 | 18.12 |
| 07/10/2026 16:13 | 200 | 18.11 |
| 07/10/2026 16:13 | 4 | 18.11 |
| 07/10/2026 16:13 | 15 | 18.11 |
| 07/10/2026 16:13 | 25 | 18.11 |
| 07/10/2026 16:13 | 40 | 18.12 |
| 07/10/2026 16:13 | 40 | 18.12 |
| 07/10/2026 16:13 | 100 | 18.12 |
| 07/10/2026 16:13 | 191 | 18.12 |
| 07/10/2026 16:13 | 300 | 18.12 |
| 07/10/2026 16:13 | 9 | 18.12 |
| 07/10/2026 16:13 | 100 | 18.12 |
| 07/10/2026 16:13 | 100 | 18.12 |
| 07/10/2026 16:11 | 2 | 18.12 |
| 07/10/2026 16:11 | 41 | 18.12 |
| 07/10/2026 16:11 | 100 | 18.12 |
| 07/10/2026 16:11 | 100 | 18.12 |
| 07/10/2026 16:11 | 99 | 18.11 |
| 07/10/2026 16:11 | 100 | 18.11 |
| 07/10/2026 16:11 | 1 | 18.11 |
| 07/10/2026 16:11 | 14 | 18.11 |
| 07/10/2026 16:11 | 41 | 18.11 |
| 07/10/2026 16:11 | 38 | 18.11 |
| 07/10/2026 16:11 | 2 | 18.11 |
| 07/10/2026 16:11 | 41 | 18.11 |
| 07/10/2026 16:11 | 100 | 18.11 |
| 07/10/2026 16:11 | 79 | 18.11 |
| 07/10/2026 16:11 | 200 | 18.12 |
| 07/10/2026 16:11 | 41 | 18.12 |
| 07/10/2026 16:11 | 1 | 18.12 |
| 07/10/2026 16:10 | 200 | 18.13 |
| 07/10/2026 16:10 | 38 | 18.13 |
| 07/10/2026 16:10 | 200 | 18.13 |
| 07/10/2026 16:10 | 29 | 18.13 |
| 07/10/2026 16:10 | 51 | 18.13 |
| 07/10/2026 16:10 | 20 | 18.135 |
| 07/10/2026 16:10 | 180 | 18.135 |
| 07/10/2026 16:10 | 100 | 18.14 |
| 07/10/2026 16:10 | 12 | 18.14 |
| 07/10/2026 16:10 | 8 | 18.14 |
| 07/10/2026 16:10 | 100 | 18.14 |
| 07/10/2026 16:10 | 100 | 18.14 |
| 07/10/2026 16:10 | 47 | 18.15 |
| 07/10/2026 16:10 | 10 | 18.15 |
| 07/10/2026 16:10 | 98 | 18.15 |
| 07/10/2026 16:10 | 32 | 18.15 |
| 07/10/2026 16:10 | 47 | 18.15 |
| 07/10/2026 16:10 | 1 | 18.15 |
| 07/10/2026 16:10 | 7 | 18.15 |
| 07/10/2026 16:10 | 11 | 18.15 |
| 07/10/2026 16:10 | 49 | 18.16 |
| 07/10/2026 16:10 | 56 | 18.16 |
| 07/10/2026 16:10 | 20 | 18.16 |
| 07/10/2026 16:10 | 80 | 18.16 |
| 07/10/2026 16:10 | 1 | 18.17 |
| 07/10/2026 16:10 | 1 | 18.17 |
| 07/10/2026 16:10 | 1 | 18.17 |
| 07/10/2026 16:10 | 1 | 18.17 |
| 07/10/2026 16:10 | 1 | 18.17 |
| 07/10/2026 16:10 | 1 | 18.17 |
| 07/10/2026 16:10 | 2 | 18.17 |
| 07/10/2026 16:10 | 41 | 18.17 |
| 07/10/2026 16:10 | 40 | 18.17 |
| 07/10/2026 16:10 | 50 | 18.18 |
| 07/10/2026 16:10 | 41 | 18.18 |
| 07/10/2026 16:10 | 33 | 18.18 |
| 07/10/2026 16:10 | 41 | 18.18 |
| 07/10/2026 16:10 | 41 | 18.18 |
| 07/10/2026 16:10 | 10 | 18.18 |
| 07/10/2026 16:10 | 100 | 18.18 |
| 07/10/2026 16:10 | 33 | 18.18 |
| 07/10/2026 16:10 | 41 | 18.18 |
| 07/10/2026 16:10 | 4 | 18.18 |
| 07/10/2026 16:10 | 11 | 18.18 |
| 07/10/2026 16:10 | 49 | 18.18 |
| 07/10/2026 16:10 | 41 | 18.18 |
| 07/10/2026 16:10 | 10 | 18.18 |
| 07/10/2026 16:09 | 25 | 18.19 |
| 07/10/2026 16:08 | 100 | 18.19 |
| 07/10/2026 16:07 | 47 | 18.19 |
| 07/10/2026 16:07 | 3 | 18.19 |
| 07/10/2026 16:07 | 5 | 18.19 |
| 07/10/2026 16:07 | 36 | 18.18 |
| 07/10/2026 16:07 | 100 | 18.18 |
| 07/10/2026 16:07 | 100 | 18.18 |
| 07/10/2026 16:07 | 100 | 18.18 |
| 07/10/2026 16:07 | 150 | 18.18 |
| 07/10/2026 16:07 | 100 | 18.18 |
| 07/10/2026 16:07 | 50 | 18.18 |
| 07/10/2026 16:07 | 50 | 18.18 |
| 07/10/2026 16:07 | 100 | 18.18 |
| 07/10/2026 16:07 | 54 | 18.18 |
| 07/10/2026 16:07 | 100 | 18.18 |
| 07/10/2026 16:07 | 100 | 18.18 |
| 07/10/2026 16:07 | 100 | 18.18 |
| 07/10/2026 16:07 | 100 | 18.18 |
| 07/10/2026 16:07 | 100 | 18.18 |
| 07/10/2026 16:07 | 175 | 18.18 |
| 07/10/2026 16:07 | 100 | 18.18 |
| 07/10/2026 16:07 | 85 | 18.18 |
| 07/10/2026 16:07 | 100 | 18.18 |
| 07/10/2026 16:07 | 100 | 18.18 |
| 07/10/2026 16:07 | 40 | 18.17 |
| 07/10/2026 16:07 | 68 | 18.17 |
| 07/10/2026 16:07 | 4 | 18.17 |
| 07/10/2026 16:07 | 60 | 18.17 |
| 07/10/2026 16:07 | 100 | 18.18 |
| 07/10/2026 16:07 | 20 | 18.18 |
| 07/10/2026 16:07 | 69 | 18.18 |
| 07/10/2026 16:07 | 4 | 18.18 |
| 07/10/2026 16:07 | 20 | 18.18 |
| 07/10/2026 16:07 | 200 | 18.18 |
| 07/10/2026 16:07 | 69 | 18.19 |
| 07/10/2026 16:07 | 80 | 18.19 |
| 07/10/2026 16:07 | 20 | 18.19 |
| 07/10/2026 16:07 | 20 | 18.19 |
| 07/10/2026 16:06 | 300 | 18.19 |
| 07/10/2026 16:06 | 100 | 18.19 |
| 07/10/2026 16:06 | 100 | 18.19 |
| 07/10/2026 16:03 | 25 | 18.16 |
| 07/10/2026 16:01 | 100 | 18.18 |
| 07/10/2026 16:01 | 200 | 18.17 |
| 07/10/2026 16:01 | 42 | 18.19 |
| 07/10/2026 16:01 | 8 | 18.19 |
| 07/10/2026 16:01 | 7 | 18.18 |
| 07/10/2026 16:01 | 72 | 18.17 |
| 07/10/2026 16:01 | 100 | 18.16 |
| 07/10/2026 16:01 | 99 | 18.16 |
| 07/10/2026 16:01 | 1 | 18.16 |
| 07/10/2026 16:01 | 64 | 18.16 |
| 07/10/2026 16:01 | 100 | 18.16 |
| 07/10/2026 16:01 | 25 | 18.17 |
| 07/10/2026 16:01 | 100 | 18.16 |
| 07/10/2026 16:01 | 100 | 18.16 |
| 07/10/2026 16:01 | 15 | 18.15 |
| 07/10/2026 16:01 | 25 | 18.15 |
| 07/10/2026 16:00 | 88 | 18.15 |
| 07/10/2026 16:00 | 200 | 18.15 |
| 07/10/2026 16:00 | 100 | 18.15 |
| 07/10/2026 16:00 | 67 | 18.15 |
| 07/10/2026 16:00 | 225 | 18.15 |
| 07/10/2026 16:00 | 100 | 18.15 |
| 07/10/2026 16:00 | 75 | 18.15 |
| 07/10/2026 16:00 | 25 | 18.15 |
| 07/10/2026 16:00 | 100 | 18.15 |
| 07/10/2026 16:00 | 99 | 18.15 |
| 07/10/2026 16:00 | 1 | 18.15 |
| 07/10/2026 16:00 | 99 | 18.15 |
| 07/10/2026 16:00 | 1 | 18.15 |
| 07/10/2026 16:00 | 100 | 18.15 |
| 07/10/2026 16:00 | 120 | 18.15 |
| 07/10/2026 16:00 | 100 | 18.15 |
| 07/10/2026 16:00 | 100 | 18.15 |
| 07/10/2026 16:00 | 6 | 18.15 |
| 07/10/2026 16:00 | 100 | 18.14 |
| 07/10/2026 16:00 | 100 | 18.14 |
| 07/10/2026 16:00 | 200 | 18.14 |
| 07/10/2026 16:00 | 100 | 18.13 |
| 07/10/2026 16:00 | 100 | 18.13 |
| 07/10/2026 16:00 | 100 | 18.14 |
| 07/10/2026 16:00 | 3969 | 18.14 |
| 07/10/2026 16:00 | 266 | 18.14 |
| 07/10/2026 16:00 | 1 | 18.14 |
| 07/10/2026 16:00 | 300 | 18.10 |
| 07/10/2026 16:00 | 995 | 18.08 |
| 07/10/2026 16:00 | 5 | 18.08 |
| 07/10/2026 16:00 | 133 | 18.07 |
| 07/10/2026 16:00 | 28 | 18.07 |
| 07/10/2026 16:00 | 800 | 18.07 |
| 07/10/2026 16:00 | 25 | 18.07 |
| 07/10/2026 16:00 | 25 | 18.07 |
| 07/10/2026 16:00 | 222 | 18.07 |
| 07/10/2026 16:00 | 100 | 18.07 |
| 07/10/2026 16:00 | 100 | 18.07 |
| 07/10/2026 16:00 | 100 | 18.07 |
| 07/10/2026 16:00 | 67 | 18.07 |
| 07/10/2026 16:00 | 7 | 18.06 |
| 07/10/2026 16:00 | 371 | 18.06 |
| 07/10/2026 16:00 | 329 | 18.06 |
| 07/10/2026 16:00 | 600 | 18.06 |
| 07/10/2026 16:00 | 100 | 18.06 |
| 07/10/2026 16:00 | 78 | 18.06 |
| 07/10/2026 16:00 | 22 | 18.06 |
| 07/10/2026 16:00 | 100 | 18.06 |
| 07/10/2026 16:00 | 100 | 18.06 |
| 07/10/2026 16:00 | 300 | 18.05 |
| 07/10/2026 16:00 | 100 | 18.05 |
| 07/10/2026 16:00 | 100 | 18.05 |
| 07/10/2026 16:00 | 100 | 18.04 |
| 07/10/2026 16:00 | 5 | 18.04 |
| 07/10/2026 16:00 | 5 | 18.04 |
| 07/10/2026 16:00 | 20 | 18.04 |
| 07/10/2026 16:00 | 80 | 18.04 |
| 07/10/2026 16:00 | 300 | 18.05 |
| 07/10/2026 16:00 | 125 | 18.05 |
| 07/10/2026 16:00 | 300 | 18.05 |
| 07/10/2026 16:00 | 100 | 18.06 |
| 07/10/2026 16:00 | 200 | 18.06 |
| 07/10/2026 16:00 | 33 | 18.07 |
| 07/10/2026 16:00 | 67 | 18.07 |
| 07/10/2026 16:00 | 33 | 18.07 |
| 07/10/2026 16:00 | 100 | 18.06 |
| 07/10/2026 15:59 | 300 | 18.05 |
| 07/10/2026 15:59 | 5 | 18.05 |
| 07/10/2026 15:59 | 5 | 18.06 |
| 07/10/2026 15:59 | 100 | 18.05 |
| 07/10/2026 15:59 | 300 | 18.05 |
| 07/10/2026 15:59 | 5 | 18.05 |
| 07/10/2026 15:59 | 8 | 18.06 |
| 07/10/2026 15:59 | 12 | 18.06 |
| 07/10/2026 15:59 | 100 | 18.07 |
| 07/10/2026 15:59 | 5 | 18.07 |
| 07/10/2026 15:59 | 100 | 18.07 |
| 07/10/2026 15:59 | 100 | 18.07 |
| 07/10/2026 15:59 | 100 | 18.07 |
| 07/10/2026 15:53 | 71 | 18.09 |
| 07/10/2026 15:53 | 100 | 18.08 |
| 07/10/2026 15:53 | 10 | 18.07 |
| 07/10/2026 15:53 | 300 | 18.07 |
| 07/10/2026 15:53 | 33 | 18.07 |
| 07/10/2026 15:53 | 67 | 18.07 |
| 07/10/2026 15:53 | 100 | 18.06 |
| 07/10/2026 15:53 | 25 | 18.06 |
| 07/10/2026 15:53 | 1 | 18.06 |
| 07/10/2026 15:53 | 100 | 18.05 |
| 07/10/2026 15:53 | 36 | 18.05 |
| 07/10/2026 15:53 | 30 | 18.05 |
| 07/10/2026 15:53 | 70 | 18.05 |
| 07/10/2026 15:53 | 98 | 18.045 |
| 07/10/2026 15:53 | 2 | 18.05 |
| 07/10/2026 15:53 | 100 | 18.05 |
| 07/10/2026 15:53 | 100 | 18.06 |
| 07/10/2026 15:53 | 4 | 18.06 |
| 07/10/2026 15:53 | 200 | 18.06 |
| 07/10/2026 15:53 | 96 | 18.06 |
| 07/10/2026 15:53 | 104 | 18.06 |
| 07/10/2026 15:53 | 96 | 18.06 |
| 07/10/2026 15:53 | 104 | 18.06 |
| 07/10/2026 15:53 | 96 | 18.06 |
| 07/10/2026 15:53 | 104 | 18.06 |
| 07/10/2026 15:53 | 96 | 18.06 |
| 07/10/2026 15:53 | 200 | 18.06 |
| 07/10/2026 15:53 | 96 | 18.06 |
| 07/10/2026 15:53 | 104 | 18.06 |
| 07/10/2026 15:53 | 200 | 18.06 |
| 07/10/2026 15:52 | 100 | 18.06 |
| 07/10/2026 15:52 | 96 | 18.04 |
| 07/10/2026 15:46 | 56 | 18.01 |
| 07/10/2026 15:46 | 40 | 18.04 |
| 07/10/2026 15:46 | 100 | 18.05 |
| 07/10/2026 15:46 | 3 | 18.05 |
| 07/10/2026 15:44 | 100 | 18.13 |
| 07/10/2026 15:44 | 100 | 18.12 |
| 07/10/2026 15:44 | 6 | 18.11 |
| 07/10/2026 15:43 | 100 | 18.07 |
| 07/10/2026 15:43 | 300 | 18.07 |
| 07/10/2026 15:43 | 99 | 18.06 |
| 07/10/2026 15:43 | 1 | 18.06 |
| 07/10/2026 15:43 | 100 | 18.05 |
| 07/10/2026 15:43 | 680 | 18.04 |
| 07/10/2026 15:43 | 25 | 18.04 |
| 07/10/2026 15:43 | 100 | 18.04 |
| 07/10/2026 15:43 | 100 | 18.04 |
| 07/10/2026 15:43 | 100 | 18.04 |
| 07/10/2026 15:43 | 100 | 18.04 |
| 07/10/2026 15:43 | 95 | 18.04 |
| 07/10/2026 15:43 | 100 | 18.04 |
| 07/10/2026 15:43 | 75 | 18.04 |
| 07/10/2026 15:43 | 20 | 18.04 |
| 07/10/2026 15:43 | 100 | 18.04 |
| 07/10/2026 15:43 | 100 | 18.04 |
| 07/10/2026 15:43 | 100 | 18.04 |
| 07/10/2026 15:43 | 1 | 18.04 |
| 07/10/2026 15:42 | 7 | 18.05 |
| 07/10/2026 15:41 | 200 | 18.11 |
| 07/10/2026 15:41 | 100 | 18.12 |
| 07/10/2026 15:40 | 25 | 18.13 |
| 07/10/2026 15:39 | 1200 | 18.15 |
| 07/10/2026 15:39 | 25 | 18.16 |
| 07/10/2026 15:39 | 25 | 18.16 |
| 07/10/2026 15:39 | 100 | 18.16 |
| 07/10/2026 15:39 | 100 | 18.16 |
| 07/10/2026 15:39 | 100 | 18.16 |
| 07/10/2026 15:39 | 100 | 18.16 |
| 07/10/2026 15:39 | 100 | 18.16 |
| 07/10/2026 15:39 | 100 | 18.16 |
| 07/10/2026 15:39 | 100 | 18.16 |
| 07/10/2026 15:39 | 300 | 18.16 |
| 07/10/2026 15:39 | 100 | 18.16 |
| 07/10/2026 15:39 | 50 | 18.16 |
| 07/10/2026 15:39 | 11 | 18.16 |
| 07/10/2026 15:39 | 11 | 18.16 |
| 07/10/2026 15:39 | 100 | 18.16 |
| 07/10/2026 15:39 | 100 | 18.16 |
| 07/10/2026 15:39 | 100 | 18.16 |
| 07/10/2026 15:39 | 264 | 18.16 |
| 07/10/2026 15:39 | 11 | 18.16 |
| 07/10/2026 15:39 | 89 | 18.16 |
| 07/10/2026 15:39 | 100 | 18.16 |
| 07/10/2026 15:39 | 100 | 18.16 |
| 07/10/2026 15:39 | 25 | 18.13 |
| 07/10/2026 15:38 | 100 | 18.13 |
| 07/10/2026 15:38 | 25 | 18.12 |
| 07/10/2026 15:38 | 105 | 18.12 |
| 07/10/2026 15:38 | 8 | 18.13 |
| 07/10/2026 15:38 | 30 | 18.14 |
| 07/10/2026 15:38 | 5 | 18.15 |
| 07/10/2026 15:38 | 5 | 18.15 |
| 07/10/2026 15:38 | 20 | 18.15 |
| 07/10/2026 15:38 | 2000 | 18.15 |
| 07/10/2026 15:38 | 5 | 18.15 |
| 07/10/2026 15:38 | 363 | 18.15 |
| 07/10/2026 15:38 | 25 | 18.16 |
| 07/10/2026 15:38 | 100 | 18.16 |
| 07/10/2026 15:38 | 25 | 18.185 |
| 07/10/2026 15:38 | 25 | 18.19 |
| 07/10/2026 15:36 | 100 | 18.205 |
| 07/10/2026 15:36 | 100 | 18.205 |
| 07/10/2026 15:32 | 25 | 18.22 |
| 07/10/2026 15:31 | 25 | 18.225 |
| 07/10/2026 15:31 | 10 | 18.225 |
| 07/10/2026 15:31 | 15 | 18.18 |
| 07/10/2026 15:31 | 15 | 18.18 |
| 07/10/2026 15:31 | 15 | 18.18 |
| 07/10/2026 15:31 | 15 | 18.18 |
| 07/10/2026 15:30 | 1 | 18.25 |
| 07/10/2026 15:30 | 1 | 18.36 |
| 07/10/2026 15:30 | 390 | 18.30 |
| 07/10/2026 15:30 | 10 | 18.30 |
| 07/10/2026 15:30 | 280 | 18.23 |
| 07/10/2026 15:30 | 600 | 18.23 |
| 07/10/2026 15:30 | 25157 | 18.22 |
| 07/10/2026 15:30 | 120 | 18.32 |
| 07/10/2026 15:30 | 100 | 18.23 |
| 07/10/2026 15:30 | 100 | 18.19 |
| 07/10/2026 15:30 | 776 | 18.25 |
| 07/10/2026 15:30 | 200 | 18.23 |
| 07/10/2026 15:25 | 200 | 18.09 |
| 07/10/2026 15:25 | 59 | 18.09 |
| 07/10/2026 15:25 | 29 | 18.09 |
| 07/10/2026 13:24 | 1 | 18.04 |