Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
18.76
+0.33
(
+1.79% )
|
18.75
|
4'200 |
18.76
|
2'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 18.76 |
| 10/09/2026 23:20 | � | 18.76 |
| 10/09/2026 22:30 | � | 18.76 |
| 10/09/2026 22:00 | � | 18.76 |
| 10/09/2026 22:00 | 158510 | 18.76 |
| 10/09/2026 21:59 | 19 | 18.755 |
| 10/09/2026 21:59 | 16 | 18.755 |
| 10/09/2026 21:59 | 32 | 18.755 |
| 10/09/2026 21:59 | 100 | 18.76 |
| 10/09/2026 21:59 | 100 | 18.76 |
| 10/09/2026 21:59 | 100 | 18.76 |
| 10/09/2026 21:59 | 350 | 18.76 |
| 10/09/2026 21:59 | 350 | 18.76 |
| 10/09/2026 21:59 | 100 | 18.76 |
| 10/09/2026 21:59 | 200 | 18.76 |
| 10/09/2026 21:59 | 101 | 18.76 |
| 10/09/2026 21:59 | 100 | 18.76 |
| 10/09/2026 21:59 | 1 | 18.76 |
| 10/09/2026 21:59 | 125 | 18.755 |
| 10/09/2026 21:59 | 5 | 18.755 |
| 10/09/2026 21:59 | 500 | 18.755 |
| 10/09/2026 21:59 | 200 | 18.755 |
| 10/09/2026 21:59 | 95 | 18.76 |
| 10/09/2026 21:59 | 1 | 18.76 |
| 10/09/2026 21:59 | 57 | 18.765 |
| 10/09/2026 21:59 | 82 | 18.765 |
| 10/09/2026 21:59 | 100 | 18.765 |
| 10/09/2026 21:59 | 10 | 18.765 |
| 10/09/2026 21:59 | 1 | 18.76 |
| 10/09/2026 21:59 | 82 | 18.765 |
| 10/09/2026 21:59 | 113 | 18.765 |
| 10/09/2026 21:59 | 1 | 18.765 |
| 10/09/2026 21:59 | 150 | 18.77 |
| 10/09/2026 21:59 | 150 | 18.77 |
| 10/09/2026 21:59 | 150 | 18.77 |
| 10/09/2026 21:59 | 200 | 18.77 |
| 10/09/2026 21:59 | 237 | 18.77 |
| 10/09/2026 21:59 | 1 | 18.77 |
| 10/09/2026 21:59 | 172 | 18.77 |
| 10/09/2026 21:59 | 41 | 18.77 |
| 10/09/2026 21:59 | 23 | 18.77 |
| 10/09/2026 21:59 | 177 | 18.77 |
| 10/09/2026 21:59 | 53 | 18.77 |
| 10/09/2026 21:59 | 150 | 18.77 |
| 10/09/2026 21:59 | 150 | 18.77 |
| 10/09/2026 21:59 | 8 | 18.775 |
| 10/09/2026 21:59 | 150 | 18.77 |
| 10/09/2026 21:59 | 150 | 18.77 |
| 10/09/2026 21:59 | 102 | 18.77 |
| 10/09/2026 21:59 | 24 | 18.77 |
| 10/09/2026 21:59 | 76 | 18.77 |
| 10/09/2026 21:59 | 200 | 18.77 |
| 10/09/2026 21:59 | 24 | 18.77 |
| 10/09/2026 21:59 | 149 | 18.77 |
| 10/09/2026 21:59 | 200 | 18.77 |
| 10/09/2026 21:59 | 10 | 18.775 |
| 10/09/2026 21:59 | 99 | 18.775 |
| 10/09/2026 21:59 | 10 | 18.775 |
| 10/09/2026 21:59 | 100 | 18.77 |
| 10/09/2026 21:59 | 100 | 18.77 |
| 10/09/2026 21:59 | 31 | 18.77 |
| 10/09/2026 21:59 | 951 | 18.77 |
| 10/09/2026 21:59 | 80 | 18.77 |
| 10/09/2026 21:59 | 5 | 18.77 |
| 10/09/2026 21:59 | 230 | 18.77 |
| 10/09/2026 21:59 | 30 | 18.77 |
| 10/09/2026 21:59 | 15 | 18.77 |
| 10/09/2026 21:59 | 23 | 18.77 |
| 10/09/2026 21:59 | 202 | 18.77 |
| 10/09/2026 21:59 | 50 | 18.77 |
| 10/09/2026 21:59 | 45 | 18.77 |
| 10/09/2026 21:59 | 50 | 18.77 |
| 10/09/2026 21:59 | 44 | 18.77 |
| 10/09/2026 21:59 | 138 | 18.77 |
| 10/09/2026 21:59 | 162 | 18.77 |
| 10/09/2026 21:59 | 100 | 18.77 |
| 10/09/2026 21:59 | 248 | 18.77 |
| 10/09/2026 21:59 | 100 | 18.77 |
| 10/09/2026 21:59 | 6 | 18.77 |
| 10/09/2026 21:59 | 47 | 18.77 |
| 10/09/2026 21:59 | 42 | 18.77 |
| 10/09/2026 21:59 | 16 | 18.77 |
| 10/09/2026 21:59 | 12 | 18.77 |
| 10/09/2026 21:59 | 101 | 18.77 |
| 10/09/2026 21:59 | 299 | 18.77 |
| 10/09/2026 21:59 | 27 | 18.77 |
| 10/09/2026 21:59 | 271 | 18.77 |
| 10/09/2026 21:59 | 9 | 18.77 |
| 10/09/2026 21:59 | 31 | 18.77 |
| 10/09/2026 21:59 | 1 | 18.77 |
| 10/09/2026 21:59 | 200 | 18.77 |
| 10/09/2026 21:59 | 173 | 18.77 |
| 10/09/2026 21:59 | 200 | 18.765 |
| 10/09/2026 21:59 | 1 | 18.765 |
| 10/09/2026 21:59 | 10 | 18.765 |
| 10/09/2026 21:59 | 50 | 18.765 |
| 10/09/2026 21:59 | 10 | 18.765 |
| 10/09/2026 21:59 | 100 | 18.765 |
| 10/09/2026 21:59 | 200 | 18.765 |
| 10/09/2026 21:59 | 200 | 18.765 |
| 10/09/2026 21:59 | 41 | 18.77 |
| 10/09/2026 21:59 | 100 | 18.77 |
| 10/09/2026 21:59 | 400 | 18.77 |
| 10/09/2026 21:59 | 200 | 18.77 |
| 10/09/2026 21:59 | 18 | 18.77 |
| 10/09/2026 21:59 | 900 | 18.77 |
| 10/09/2026 21:59 | 100 | 18.77 |
| 10/09/2026 21:59 | 113 | 18.77 |
| 10/09/2026 21:59 | 124 | 18.77 |
| 10/09/2026 21:59 | 3 | 18.77 |
| 10/09/2026 21:59 | 100 | 18.77 |
| 10/09/2026 21:59 | 64 | 18.77 |
| 10/09/2026 21:59 | 41 | 18.77 |
| 10/09/2026 21:59 | 62 | 18.77 |
| 10/09/2026 21:59 | 67 | 18.77 |
| 10/09/2026 21:59 | 61 | 18.77 |
| 10/09/2026 21:59 | 3 | 18.77 |
| 10/09/2026 21:59 | 41 | 18.77 |
| 10/09/2026 21:59 | 100 | 18.77 |
| 10/09/2026 21:59 | 147 | 18.77 |
| 10/09/2026 21:59 | 130 | 18.77 |
| 10/09/2026 21:59 | 2 | 18.77 |
| 10/09/2026 21:59 | 3 | 18.77 |
| 10/09/2026 21:59 | 56 | 18.77 |
| 10/09/2026 21:59 | 31 | 18.77 |
| 10/09/2026 21:59 | 7 | 18.77 |
| 10/09/2026 21:59 | 41 | 18.77 |
| 10/09/2026 21:59 | 7 | 18.77 |
| 10/09/2026 21:59 | 58 | 18.77 |
| 10/09/2026 21:59 | 64 | 18.77 |
| 10/09/2026 21:59 | 100 | 18.77 |
| 10/09/2026 21:59 | 48 | 18.77 |
| 10/09/2026 21:59 | 3 | 18.77 |
| 10/09/2026 21:59 | 66 | 18.77 |
| 10/09/2026 21:59 | 100 | 18.77 |
| 10/09/2026 21:59 | 16 | 18.77 |
| 10/09/2026 21:59 | 6 | 18.77 |
| 10/09/2026 21:59 | 100 | 18.77 |
| 10/09/2026 21:59 | 200 | 18.77 |
| 10/09/2026 21:59 | 7 | 18.77 |
| 10/09/2026 21:59 | 20 | 18.77 |
| 10/09/2026 21:59 | 400 | 18.77 |
| 10/09/2026 21:59 | 6 | 18.77 |
| 10/09/2026 21:59 | 3 | 18.77 |
| 10/09/2026 21:59 | 7 | 18.77 |
| 10/09/2026 21:59 | 300 | 18.77 |
| 10/09/2026 21:59 | 300 | 18.77 |
| 10/09/2026 21:59 | 100 | 18.77 |
| 10/09/2026 21:59 | 20 | 18.77 |
| 10/09/2026 21:59 | 100 | 18.77 |
| 10/09/2026 21:59 | 100 | 18.77 |
| 10/09/2026 21:59 | 12 | 18.77 |
| 10/09/2026 21:59 | 148 | 18.77 |
| 10/09/2026 21:59 | 100 | 18.77 |
| 10/09/2026 21:59 | 100 | 18.77 |
| 10/09/2026 21:59 | 20 | 18.77 |
| 10/09/2026 21:59 | 20 | 18.77 |
| 10/09/2026 21:59 | 97 | 18.77 |
| 10/09/2026 21:59 | 100 | 18.77 |
| 10/09/2026 21:59 | 100 | 18.77 |
| 10/09/2026 21:59 | 88 | 18.77 |
| 10/09/2026 21:59 | 40 | 18.77 |
| 10/09/2026 21:59 | 78 | 18.77 |
| 10/09/2026 21:59 | 14 | 18.77 |
| 10/09/2026 21:59 | 24 | 18.775 |
| 10/09/2026 21:59 | 38 | 18.775 |
| 10/09/2026 21:59 | 38 | 18.775 |
| 10/09/2026 21:58 | 69 | 18.775 |
| 10/09/2026 21:58 | 14 | 18.775 |
| 10/09/2026 21:58 | 50 | 18.775 |
| 10/09/2026 21:58 | 10 | 18.775 |
| 10/09/2026 21:58 | 20 | 18.775 |
| 10/09/2026 21:58 | 8 | 18.77 |
| 10/09/2026 21:58 | 20 | 18.775 |
| 10/09/2026 21:58 | 10 | 18.775 |
| 10/09/2026 21:58 | 100 | 18.775 |
| 10/09/2026 21:58 | 200 | 18.775 |
| 10/09/2026 21:58 | 23 | 18.78 |
| 10/09/2026 21:58 | 3 | 18.78 |
| 10/09/2026 21:58 | 60 | 18.775 |
| 10/09/2026 21:58 | 48 | 18.775 |
| 10/09/2026 21:58 | 200 | 18.775 |
| 10/09/2026 21:58 | 100 | 18.775 |
| 10/09/2026 21:58 | 100 | 18.775 |
| 10/09/2026 21:58 | 5 | 18.775 |
| 10/09/2026 21:57 | 10 | 18.775 |
| 10/09/2026 21:57 | 99 | 18.78 |
| 10/09/2026 21:57 | 150 | 18.78 |
| 10/09/2026 21:57 | 100 | 18.78 |
| 10/09/2026 21:57 | 200 | 18.78 |
| 10/09/2026 21:57 | 229 | 18.78 |
| 10/09/2026 21:57 | 100 | 18.78 |
| 10/09/2026 21:57 | 300 | 18.78 |
| 10/09/2026 21:57 | 500 | 18.78 |
| 10/09/2026 21:57 | 500 | 18.78 |
| 10/09/2026 21:57 | 400 | 18.78 |
| 10/09/2026 21:57 | 100 | 18.78 |
| 10/09/2026 21:57 | 300 | 18.78 |
| 10/09/2026 21:57 | 100 | 18.78 |
| 10/09/2026 21:57 | 100 | 18.78 |
| 10/09/2026 21:57 | 3 | 18.78 |
| 10/09/2026 21:57 | 17 | 18.78 |
| 10/09/2026 21:57 | 70 | 18.78 |
| 10/09/2026 21:57 | 700 | 18.78 |
| 10/09/2026 21:57 | 41 | 18.78 |
| 10/09/2026 21:57 | 100 | 18.78 |
| 10/09/2026 21:57 | 100 | 18.78 |
| 10/09/2026 21:57 | 200 | 18.78 |
| 10/09/2026 21:57 | 200 | 18.78 |
| 10/09/2026 21:57 | 100 | 18.78 |
| 10/09/2026 21:57 | 500 | 18.78 |
| 10/09/2026 21:57 | 100 | 18.78 |
| 10/09/2026 21:57 | 100 | 18.78 |
| 10/09/2026 21:57 | 400 | 18.78 |
| 10/09/2026 21:57 | 100 | 18.78 |
| 10/09/2026 21:57 | 62 | 18.78 |
| 10/09/2026 21:57 | 300 | 18.78 |
| 10/09/2026 21:57 | 40 | 18.78 |
| 10/09/2026 21:57 | 100 | 18.78 |
| 10/09/2026 21:57 | 100 | 18.78 |
| 10/09/2026 21:57 | 1 | 18.785 |
| 10/09/2026 21:57 | 10 | 18.785 |
| 10/09/2026 21:56 | 10 | 18.785 |
| 10/09/2026 21:56 | 3 | 18.785 |
| 10/09/2026 21:56 | 100 | 18.79 |
| 10/09/2026 21:56 | 159 | 18.79 |
| 10/09/2026 21:56 | 100 | 18.79 |
| 10/09/2026 21:56 | 3 | 18.79 |
| 10/09/2026 21:56 | 97 | 18.79 |
| 10/09/2026 21:56 | 100 | 18.79 |
| 10/09/2026 21:56 | 3 | 18.79 |
| 10/09/2026 21:56 | 97 | 18.79 |
| 10/09/2026 21:56 | 100 | 18.79 |
| 10/09/2026 21:56 | 3 | 18.79 |
| 10/09/2026 21:56 | 75 | 18.79 |
| 10/09/2026 21:56 | 22 | 18.79 |
| 10/09/2026 21:56 | 100 | 18.79 |
| 10/09/2026 21:56 | 241 | 18.79 |
| 10/09/2026 21:56 | 100 | 18.79 |
| 10/09/2026 21:56 | 100 | 18.79 |
| 10/09/2026 21:56 | 1000 | 18.79 |
| 10/09/2026 21:56 | 3 | 18.79 |
| 10/09/2026 21:56 | 71 | 18.79 |
| 10/09/2026 21:56 | 100 | 18.79 |
| 10/09/2026 21:56 | 51 | 18.79 |
| 10/09/2026 21:56 | 7 | 18.79 |
| 10/09/2026 21:56 | 41 | 18.79 |
| 10/09/2026 21:56 | 67 | 18.79 |
| 10/09/2026 21:56 | 1 | 18.79 |
| 10/09/2026 21:56 | 100 | 18.79 |
| 10/09/2026 21:56 | 3 | 18.79 |
| 10/09/2026 21:56 | 100 | 18.79 |
| 10/09/2026 21:56 | 20 | 18.79 |
| 10/09/2026 21:56 | 200 | 18.79 |
| 10/09/2026 21:56 | 41 | 18.79 |
| 10/09/2026 21:56 | 2 | 18.79 |
| 10/09/2026 21:56 | 100 | 18.79 |
| 10/09/2026 21:56 | 40 | 18.79 |
| 10/09/2026 21:56 | 4 | 18.80 |
| 10/09/2026 21:56 | 50 | 18.80 |
| 10/09/2026 21:56 | 3 | 18.80 |
| 10/09/2026 21:56 | 50 | 18.80 |
| 10/09/2026 21:56 | 100 | 18.80 |
| 10/09/2026 21:56 | 26 | 18.80 |
| 10/09/2026 21:56 | 1 | 18.80 |
| 10/09/2026 21:56 | 10 | 18.80 |
| 10/09/2026 21:56 | 300 | 18.80 |
| 10/09/2026 21:56 | 100 | 18.80 |
| 10/09/2026 21:56 | 10 | 18.80 |
| 10/09/2026 21:56 | 85 | 18.80 |
| 10/09/2026 21:56 | 2 | 18.79 |
| 10/09/2026 21:56 | 2 | 18.79 |
| 10/09/2026 21:56 | 15 | 18.79 |
| 10/09/2026 21:56 | 100 | 18.79 |
| 10/09/2026 21:56 | 2 | 18.79 |
| 10/09/2026 21:56 | 1 | 18.79 |
| 10/09/2026 21:56 | 1 | 18.79 |
| 10/09/2026 21:56 | 70 | 18.79 |
| 10/09/2026 21:56 | 1 | 18.79 |
| 10/09/2026 21:56 | 1 | 18.79 |
| 10/09/2026 21:56 | 57 | 18.79 |
| 10/09/2026 21:56 | 90 | 18.79 |
| 10/09/2026 21:56 | 18 | 18.79 |
| 10/09/2026 21:56 | 81 | 18.79 |
| 10/09/2026 21:56 | 18 | 18.79 |
| 10/09/2026 21:56 | 1 | 18.79 |
| 10/09/2026 21:56 | 100 | 18.79 |
| 10/09/2026 21:55 | 100 | 18.79 |
| 10/09/2026 21:55 | 99 | 18.78 |
| 10/09/2026 21:55 | 100 | 18.78 |
| 10/09/2026 21:55 | 182 | 18.78 |
| 10/09/2026 21:55 | 100 | 18.78 |
| 10/09/2026 21:55 | 19 | 18.78 |
| 10/09/2026 21:55 | 1 | 18.78 |
| 10/09/2026 21:55 | 100 | 18.78 |
| 10/09/2026 21:55 | 93 | 18.78 |
| 10/09/2026 21:55 | 7 | 18.78 |
| 10/09/2026 21:55 | 178 | 18.78 |
| 10/09/2026 21:55 | 15 | 18.78 |
| 10/09/2026 21:55 | 85 | 18.78 |
| 10/09/2026 21:55 | 19 | 18.78 |
| 10/09/2026 21:55 | 200 | 18.78 |
| 10/09/2026 21:55 | 41 | 18.78 |
| 10/09/2026 21:55 | 19 | 18.78 |
| 10/09/2026 21:55 | 100 | 18.78 |
| 10/09/2026 21:55 | 11 | 18.78 |
| 10/09/2026 21:55 | 99 | 18.78 |
| 10/09/2026 21:55 | 182 | 18.78 |
| 10/09/2026 21:55 | 28 | 18.78 |
| 10/09/2026 21:55 | 150 | 18.78 |
| 10/09/2026 21:55 | 100 | 18.78 |
| 10/09/2026 21:55 | 200 | 18.78 |
| 10/09/2026 21:55 | 10 | 18.78 |
| 10/09/2026 21:55 | 1 | 18.78 |
| 10/09/2026 21:55 | 100 | 18.78 |
| 10/09/2026 21:55 | 195 | 18.78 |
| 10/09/2026 21:55 | 5 | 18.78 |
| 10/09/2026 21:55 | 10 | 18.775 |
| 10/09/2026 21:55 | 1 | 18.77 |
| 10/09/2026 21:55 | 87 | 18.77 |
| 10/09/2026 21:55 | 6 | 18.77 |
| 10/09/2026 21:55 | 6 | 18.77 |
| 10/09/2026 21:54 | 1 | 18.77 |
| 10/09/2026 21:54 | 5 | 18.77 |
| 10/09/2026 21:54 | 6 | 18.77 |
| 10/09/2026 21:54 | 94 | 18.77 |
| 10/09/2026 21:54 | 6 | 18.77 |
| 10/09/2026 21:54 | 100 | 18.77 |
| 10/09/2026 21:54 | 200 | 18.77 |
| 10/09/2026 21:54 | 16 | 18.77 |
| 10/09/2026 21:54 | 100 | 18.77 |
| 10/09/2026 21:54 | 100 | 18.77 |
| 10/09/2026 21:54 | 100 | 18.77 |
| 10/09/2026 21:54 | 200 | 18.77 |
| 10/09/2026 21:54 | 100 | 18.76 |
| 10/09/2026 21:54 | 88 | 18.76 |
| 10/09/2026 21:54 | 6 | 18.76 |
| 10/09/2026 21:54 | 6 | 18.76 |
| 10/09/2026 21:54 | 24 | 18.75 |
| 10/09/2026 21:54 | 1 | 18.75 |
| 10/09/2026 21:54 | 3 | 18.75 |
| 10/09/2026 21:54 | 100 | 18.75 |
| 10/09/2026 21:54 | 16 | 18.75 |
| 10/09/2026 21:54 | 10 | 18.745 |
| 10/09/2026 21:54 | 83 | 18.75 |
| 10/09/2026 21:54 | 100 | 18.75 |
| 10/09/2026 21:54 | 100 | 18.75 |
| 10/09/2026 21:54 | 100 | 18.75 |
| 10/09/2026 21:54 | 8 | 18.75 |
| 10/09/2026 21:54 | 92 | 18.75 |
| 10/09/2026 21:54 | 100 | 18.75 |
| 10/09/2026 21:54 | 276 | 18.75 |
| 10/09/2026 21:54 | 124 | 18.75 |
| 10/09/2026 21:54 | 48 | 18.75 |
| 10/09/2026 21:54 | 179 | 18.76 |
| 10/09/2026 21:54 | 17 | 18.76 |
| 10/09/2026 21:54 | 58 | 18.76 |
| 10/09/2026 21:54 | 25 | 18.76 |
| 10/09/2026 21:54 | 30 | 18.76 |
| 10/09/2026 21:54 | 100 | 18.76 |
| 10/09/2026 21:54 | 2 | 18.76 |
| 10/09/2026 21:54 | 1 | 18.76 |
| 10/09/2026 21:53 | 20 | 18.755 |
| 10/09/2026 21:53 | 29 | 18.76 |
| 10/09/2026 21:53 | 35 | 18.76 |
| 10/09/2026 21:53 | 6 | 18.75 |
| 10/09/2026 21:53 | 100 | 18.75 |
| 10/09/2026 21:53 | 2 | 18.75 |
| 10/09/2026 21:53 | 100 | 18.75 |
| 10/09/2026 21:53 | 5 | 18.75 |
| 10/09/2026 21:53 | 6 | 18.75 |
| 10/09/2026 21:53 | 6 | 18.75 |
| 10/09/2026 21:52 | 100 | 18.74 |
| 10/09/2026 21:52 | 1 | 18.74 |
| 10/09/2026 21:52 | 95 | 18.74 |
| 10/09/2026 21:52 | 5 | 18.74 |
| 10/09/2026 21:52 | 95 | 18.74 |
| 10/09/2026 21:52 | 200 | 18.735 |
| 10/09/2026 21:52 | 100 | 18.73 |
| 10/09/2026 21:52 | 26 | 18.73 |
| 10/09/2026 21:52 | 100 | 18.73 |
| 10/09/2026 21:52 | 100 | 18.73 |
| 10/09/2026 21:52 | 1 | 18.73 |
| 10/09/2026 21:52 | 5 | 18.73 |
| 10/09/2026 21:51 | 100 | 18.725 |
| 10/09/2026 21:51 | 24 | 18.72 |
| 10/09/2026 21:51 | 4 | 18.72 |
| 10/09/2026 21:51 | 66 | 18.72 |
| 10/09/2026 21:51 | 40 | 18.72 |
| 10/09/2026 21:51 | 300 | 18.72 |
| 10/09/2026 21:51 | 200 | 18.72 |
| 10/09/2026 21:51 | 40 | 18.72 |
| 10/09/2026 21:51 | 100 | 18.72 |
| 10/09/2026 21:51 | 200 | 18.72 |
| 10/09/2026 21:51 | 300 | 18.72 |
| 10/09/2026 21:51 | 100 | 18.73 |
| 10/09/2026 21:51 | 4 | 18.73 |
| 10/09/2026 21:51 | 100 | 18.73 |
| 10/09/2026 21:51 | 62 | 18.73 |
| 10/09/2026 21:51 | 100 | 18.73 |
| 10/09/2026 21:51 | 200 | 18.73 |
| 10/09/2026 21:51 | 40 | 18.73 |
| 10/09/2026 21:51 | 5 | 18.73 |
| 10/09/2026 21:50 | 100 | 18.73 |
| 10/09/2026 21:50 | 2 | 18.73 |
| 10/09/2026 21:50 | 200 | 18.73 |
| 10/09/2026 21:50 | 200 | 18.725 |
| 10/09/2026 21:50 | 100 | 18.72 |
| 10/09/2026 21:50 | 27 | 18.72 |
| 10/09/2026 21:50 | 30 | 18.72 |
| 10/09/2026 21:50 | 15 | 18.72 |
| 10/09/2026 21:50 | 85 | 18.72 |
| 10/09/2026 21:50 | 9 | 18.72 |
| 10/09/2026 21:50 | 2 | 18.72 |
| 10/09/2026 21:50 | 6 | 18.72 |
| 10/09/2026 21:50 | 92 | 18.72 |
| 10/09/2026 21:50 | 4 | 18.72 |
| 10/09/2026 21:50 | 96 | 18.72 |
| 10/09/2026 21:49 | 132 | 18.71 |
| 10/09/2026 21:49 | 20 | 18.71 |
| 10/09/2026 21:49 | 20 | 18.71 |
| 10/09/2026 21:49 | 9 | 18.71 |
| 10/09/2026 21:49 | 27 | 18.71 |
| 10/09/2026 21:49 | 100 | 18.71 |
| 10/09/2026 21:47 | 200 | 18.705 |
| 10/09/2026 21:47 | 480 | 18.705 |
| 10/09/2026 21:47 | 20 | 18.705 |
| 10/09/2026 21:47 | 2 | 18.70 |
| 10/09/2026 21:47 | 68 | 18.70 |
| 10/09/2026 21:47 | 100 | 18.70 |
| 10/09/2026 21:47 | 26 | 18.70 |
| 10/09/2026 21:47 | 17 | 18.70 |
| 10/09/2026 21:47 | 100 | 18.70 |
| 10/09/2026 21:46 | 5 | 18.70 |
| 10/09/2026 21:46 | 78 | 18.70 |
| 10/09/2026 21:46 | 22 | 18.70 |
| 10/09/2026 21:46 | 200 | 18.70 |
| 10/09/2026 21:46 | 48 | 18.70 |
| 10/09/2026 21:46 | 10 | 18.70 |
| 10/09/2026 21:44 | 100 | 18.70 |
| 10/09/2026 21:44 | 100 | 18.70 |
| 10/09/2026 21:44 | 1 | 18.70 |
| 10/09/2026 21:44 | 100 | 18.70 |
| 10/09/2026 21:44 | 170 | 18.70 |
| 10/09/2026 21:44 | 50 | 18.695 |
| 10/09/2026 21:42 | 34 | 18.695 |
| 10/09/2026 21:42 | 90 | 18.69 |
| 10/09/2026 21:42 | 70 | 18.69 |
| 10/09/2026 21:42 | 27 | 18.69 |
| 10/09/2026 21:42 | 100 | 18.69 |
| 10/09/2026 21:42 | 100 | 18.69 |
| 10/09/2026 21:42 | 65 | 18.69 |
| 10/09/2026 21:42 | 35 | 18.69 |
| 10/09/2026 21:38 | 100 | 18.68 |
| 10/09/2026 21:38 | 100 | 18.68 |
| 10/09/2026 21:38 | 100 | 18.68 |
| 10/09/2026 21:38 | 10 | 18.68 |
| 10/09/2026 21:36 | 1 | 18.68 |
| 10/09/2026 21:36 | 1 | 18.68 |
| 10/09/2026 21:36 | 65 | 18.68 |
| 10/09/2026 21:36 | 54 | 18.68 |
| 10/09/2026 21:36 | 100 | 18.68 |
| 10/09/2026 21:35 | 100 | 18.68 |
| 10/09/2026 21:35 | 100 | 18.68 |
| 10/09/2026 21:35 | 5 | 18.68 |
| 10/09/2026 21:35 | 40 | 18.68 |
| 10/09/2026 21:35 | 5 | 18.68 |
| 10/09/2026 21:35 | 6 | 18.68 |
| 10/09/2026 21:35 | 26 | 18.68 |
| 10/09/2026 21:35 | 26 | 18.68 |
| 10/09/2026 21:35 | 100 | 18.67 |
| 10/09/2026 21:35 | 100 | 18.67 |
| 10/09/2026 21:35 | 31 | 18.67 |
| 10/09/2026 21:35 | 2 | 18.67 |
| 10/09/2026 21:35 | 100 | 18.67 |
| 10/09/2026 21:35 | 100 | 18.67 |
| 10/09/2026 21:35 | 85 | 18.67 |
| 10/09/2026 21:35 | 15 | 18.67 |
| 10/09/2026 21:35 | 100 | 18.67 |
| 10/09/2026 21:35 | 17 | 18.67 |
| 10/09/2026 21:31 | 10 | 18.665 |
| 10/09/2026 21:31 | 40 | 18.665 |
| 10/09/2026 21:31 | 60 | 18.66 |
| 10/09/2026 21:31 | 16 | 18.66 |
| 10/09/2026 21:31 | 4 | 18.66 |
| 10/09/2026 21:31 | 100 | 18.66 |
| 10/09/2026 21:30 | 1 | 18.655 |
| 10/09/2026 21:29 | 2 | 18.65 |
| 10/09/2026 21:29 | 20 | 18.65 |
| 10/09/2026 21:29 | 40 | 18.65 |
| 10/09/2026 21:29 | 38 | 18.65 |
| 10/09/2026 21:29 | 3 | 18.65 |
| 10/09/2026 21:29 | 4 | 18.65 |
| 10/09/2026 21:29 | 100 | 18.655 |
| 10/09/2026 21:29 | 6 | 18.655 |
| 10/09/2026 21:29 | 2 | 18.655 |
| 10/09/2026 21:28 | 6 | 18.65 |
| 10/09/2026 21:28 | 54 | 18.65 |
| 10/09/2026 21:28 | 4 | 18.65 |
| 10/09/2026 21:28 | 3 | 18.65 |
| 10/09/2026 21:28 | 82 | 18.65 |
| 10/09/2026 21:28 | 38 | 18.65 |
| 10/09/2026 21:25 | 2 | 18.65 |
| 10/09/2026 21:25 | 100 | 18.64 |
| 10/09/2026 21:25 | 100 | 18.64 |
| 10/09/2026 21:25 | 100 | 18.64 |
| 10/09/2026 21:24 | 3 | 18.63 |
| 10/09/2026 21:24 | 6 | 18.63 |
| 10/09/2026 21:24 | 100 | 18.63 |
| 10/09/2026 21:24 | 2 | 18.63 |
| 10/09/2026 21:24 | 100 | 18.63 |
| 10/09/2026 21:21 | 98 | 18.625 |
| 10/09/2026 21:21 | 2 | 18.625 |
| 10/09/2026 21:21 | 2 | 18.62 |
| 10/09/2026 21:21 | 60 | 18.62 |
| 10/09/2026 21:20 | 40 | 18.62 |
| 10/09/2026 21:20 | 6 | 18.62 |
| 10/09/2026 21:20 | 100 | 18.62 |
| 10/09/2026 21:20 | 62 | 18.615 |
| 10/09/2026 21:20 | 38 | 18.615 |
| 10/09/2026 21:20 | 49 | 18.62 |
| 10/09/2026 21:20 | 100 | 18.62 |
| 10/09/2026 21:20 | 100 | 18.62 |
| 10/09/2026 21:20 | 10 | 18.62 |
| 10/09/2026 21:20 | 100 | 18.62 |
| 10/09/2026 21:19 | 35 | 18.62 |
| 10/09/2026 21:16 | 100 | 18.63 |
| 10/09/2026 21:16 | 18 | 18.63 |
| 10/09/2026 21:15 | 100 | 18.625 |
| 10/09/2026 21:15 | 145 | 18.62 |
| 10/09/2026 21:15 | 100 | 18.62 |
| 10/09/2026 21:15 | 15 | 18.62 |
| 10/09/2026 21:15 | 2 | 18.62 |
| 10/09/2026 21:15 | 73 | 18.62 |
| 10/09/2026 21:15 | 66 | 18.62 |
| 10/09/2026 21:15 | 2 | 18.62 |
| 10/09/2026 21:15 | 55 | 18.62 |
| 10/09/2026 21:15 | 100 | 18.62 |
| 10/09/2026 21:15 | 18 | 18.62 |
| 10/09/2026 21:15 | 35 | 18.61 |
| 10/09/2026 21:15 | 38 | 18.61 |
| 10/09/2026 21:15 | 100 | 18.61 |
| 10/09/2026 21:15 | 79 | 18.61 |
| 10/09/2026 21:15 | 21 | 18.61 |
| 10/09/2026 21:15 | 11 | 18.61 |
| 10/09/2026 21:15 | 34 | 18.61 |
| 10/09/2026 21:15 | 82 | 18.61 |
| 10/09/2026 21:15 | 1 | 18.605 |
| 10/09/2026 21:14 | 79 | 18.61 |
| 10/09/2026 21:14 | 21 | 18.61 |
| 10/09/2026 21:14 | 79 | 18.61 |
| 10/09/2026 21:14 | 121 | 18.61 |
| 10/09/2026 21:14 | 3 | 18.61 |
| 10/09/2026 21:14 | 100 | 18.61 |
| 10/09/2026 21:14 | 73 | 18.61 |
| 10/09/2026 21:14 | 121 | 18.61 |
| 10/09/2026 21:14 | 60 | 18.61 |
| 10/09/2026 21:14 | 10 | 18.61 |
| 10/09/2026 21:14 | 3 | 18.61 |
| 10/09/2026 21:14 | 27 | 18.61 |
| 10/09/2026 21:14 | 70 | 18.61 |
| 10/09/2026 21:14 | 100 | 18.605 |
| 10/09/2026 21:14 | 2 | 18.605 |
| 10/09/2026 21:13 | 12 | 18.62 |
| 10/09/2026 21:13 | 20 | 18.63 |
| 10/09/2026 21:13 | 20 | 18.63 |
| 10/09/2026 21:12 | 100 | 18.64 |
| 10/09/2026 21:12 | 4 | 18.64 |
| 10/09/2026 21:12 | 100 | 18.64 |
| 10/09/2026 21:12 | 6 | 18.64 |
| 10/09/2026 21:12 | 5 | 18.64 |
| 10/09/2026 21:12 | 16 | 18.64 |
| 10/09/2026 21:12 | 100 | 18.65 |
| 10/09/2026 21:12 | 100 | 18.65 |
| 10/09/2026 21:12 | 100 | 18.65 |
| 10/09/2026 21:12 | 100 | 18.65 |
| 10/09/2026 21:12 | 100 | 18.65 |
| 10/09/2026 21:12 | 100 | 18.65 |
| 10/09/2026 21:12 | 72 | 18.65 |
| 10/09/2026 21:12 | 28 | 18.65 |
| 10/09/2026 21:12 | 100 | 18.65 |
| 10/09/2026 21:12 | 44 | 18.65 |
| 10/09/2026 21:12 | 31 | 18.65 |
| 10/09/2026 21:12 | 20 | 18.65 |
| 10/09/2026 21:12 | 100 | 18.65 |
| 10/09/2026 21:07 | 100 | 18.66 |
| 10/09/2026 21:07 | 4 | 18.66 |
| 10/09/2026 21:05 | 90 | 18.66 |
| 10/09/2026 21:05 | 12 | 18.66 |
| 10/09/2026 21:05 | 79 | 18.66 |
| 10/09/2026 21:05 | 88 | 18.66 |
| 10/09/2026 21:05 | 88 | 18.66 |
| 10/09/2026 21:05 | 30 | 18.66 |
| 10/09/2026 21:01 | 54 | 18.66 |
| 10/09/2026 21:01 | 46 | 18.66 |
| 10/09/2026 21:01 | 46 | 18.66 |
| 10/09/2026 21:01 | 50 | 18.66 |
| 10/09/2026 21:01 | 50 | 18.66 |
| 10/09/2026 21:01 | 50 | 18.66 |
| 10/09/2026 21:01 | 100 | 18.66 |
| 10/09/2026 21:01 | 100 | 18.66 |
| 10/09/2026 21:01 | 1 | 18.66 |
| 10/09/2026 20:57 | 100 | 18.66 |
| 10/09/2026 20:57 | 54 | 18.66 |
| 10/09/2026 20:57 | 20 | 18.66 |
| 10/09/2026 20:57 | 1 | 18.66 |
| 10/09/2026 20:55 | 100 | 18.66 |
| 10/09/2026 20:54 | 100 | 18.66 |
| 10/09/2026 20:54 | 100 | 18.66 |
| 10/09/2026 20:54 | 177 | 18.66 |
| 10/09/2026 20:54 | 23 | 18.66 |
| 10/09/2026 20:54 | 200 | 18.66 |
| 10/09/2026 20:54 | 50 | 18.66 |
| 10/09/2026 20:54 | 100 | 18.66 |
| 10/09/2026 20:54 | 10 | 18.66 |
| 10/09/2026 20:54 | 54 | 18.66 |
| 10/09/2026 20:54 | 54 | 18.66 |
| 10/09/2026 20:54 | 57 | 18.66 |
| 10/09/2026 20:54 | 23 | 18.66 |
| 10/09/2026 20:54 | 22 | 18.67 |
| 10/09/2026 20:54 | 62 | 18.67 |
| 10/09/2026 20:54 | 100 | 18.67 |
| 10/09/2026 20:51 | 4 | 18.67 |
| 10/09/2026 20:51 | 96 | 18.67 |
| 10/09/2026 20:50 | 10 | 18.665 |
| 10/09/2026 20:50 | 6 | 18.665 |
| 10/09/2026 20:50 | 4 | 18.665 |
| 10/09/2026 20:50 | 100 | 18.66 |
| 10/09/2026 20:50 | 5 | 18.66 |
| 10/09/2026 20:50 | 100 | 18.66 |
| 10/09/2026 20:49 | 3 | 18.66 |
| 10/09/2026 20:49 | 100 | 18.655 |
| 10/09/2026 20:49 | 70 | 18.65 |
| 10/09/2026 20:49 | 100 | 18.65 |
| 10/09/2026 20:49 | 149 | 18.65 |
| 10/09/2026 20:49 | 1 | 18.65 |
| 10/09/2026 20:48 | 100 | 18.64 |
| 10/09/2026 20:48 | 100 | 18.64 |
| 10/09/2026 20:48 | 100 | 18.64 |
| 10/09/2026 20:48 | 100 | 18.64 |
| 10/09/2026 20:48 | 213 | 18.64 |
| 10/09/2026 20:48 | 73 | 18.64 |
| 10/09/2026 20:48 | 164 | 18.64 |
| 10/09/2026 20:48 | 5 | 18.64 |
| 10/09/2026 20:48 | 100 | 18.64 |
| 10/09/2026 20:48 | 81 | 18.64 |
| 10/09/2026 20:48 | 100 | 18.635 |
| 10/09/2026 20:48 | 81 | 18.64 |
| 10/09/2026 20:48 | 119 | 18.64 |
| 10/09/2026 20:48 | 81 | 18.64 |
| 10/09/2026 20:47 | 18 | 18.64 |
| 10/09/2026 20:47 | 100 | 18.64 |
| 10/09/2026 20:47 | 3 | 18.64 |
| 10/09/2026 20:47 | 100 | 18.64 |
| 10/09/2026 20:47 | 100 | 18.64 |
| 10/09/2026 20:46 | 100 | 18.63 |
| 10/09/2026 20:46 | 100 | 18.63 |
| 10/09/2026 20:46 | 100 | 18.635 |
| 10/09/2026 20:46 | 60 | 18.63 |
| 10/09/2026 20:46 | 3 | 18.63 |
| 10/09/2026 20:46 | 12 | 18.63 |
| 10/09/2026 20:46 | 21 | 18.63 |
| 10/09/2026 20:46 | 12 | 18.63 |
| 10/09/2026 20:46 | 79 | 18.63 |
| 10/09/2026 20:46 | 21 | 18.63 |
| 10/09/2026 20:46 | 12 | 18.63 |
| 10/09/2026 20:46 | 100 | 18.63 |
| 10/09/2026 20:46 | 500 | 18.63 |
| 10/09/2026 20:46 | 100 | 18.63 |
| 10/09/2026 20:46 | 100 | 18.63 |
| 10/09/2026 20:46 | 5 | 18.63 |
| 10/09/2026 20:46 | 112 | 18.63 |
| 10/09/2026 20:46 | 100 | 18.63 |
| 10/09/2026 20:46 | 100 | 18.635 |
| 10/09/2026 20:46 | 100 | 18.635 |
| 10/09/2026 20:46 | 100 | 18.63 |
| 10/09/2026 20:46 | 100 | 18.63 |
| 10/09/2026 20:46 | 1 | 18.63 |
| 10/09/2026 20:46 | 100 | 18.62 |
| 10/09/2026 20:46 | 28 | 18.62 |
| 10/09/2026 20:46 | 162 | 18.61 |
| 10/09/2026 20:46 | 38 | 18.61 |
| 10/09/2026 20:46 | 100 | 18.61 |
| 10/09/2026 20:46 | 100 | 18.61 |
| 10/09/2026 20:46 | 5 | 18.61 |
| 10/09/2026 20:46 | 100 | 18.61 |
| 10/09/2026 20:46 | 100 | 18.61 |
| 10/09/2026 20:46 | 100 | 18.61 |
| 10/09/2026 20:46 | 100 | 18.61 |
| 10/09/2026 20:46 | 6 | 18.61 |
| 10/09/2026 20:46 | 100 | 18.61 |
| 10/09/2026 20:46 | 200 | 18.61 |
| 10/09/2026 20:46 | 47 | 18.605 |
| 10/09/2026 20:46 | 100 | 18.605 |
| 10/09/2026 20:46 | 100 | 18.60 |
| 10/09/2026 20:46 | 159 | 18.605 |
| 10/09/2026 20:46 | 100 | 18.605 |
| 10/09/2026 20:46 | 100 | 18.60 |
| 10/09/2026 20:46 | 91 | 18.60 |
| 10/09/2026 20:46 | 9 | 18.60 |
| 10/09/2026 20:46 | 29 | 18.60 |
| 10/09/2026 20:46 | 150 | 18.60 |
| 10/09/2026 20:46 | 200 | 18.60 |
| 10/09/2026 20:46 | 157 | 18.60 |
| 10/09/2026 20:46 | 100 | 18.60 |
| 10/09/2026 20:46 | 157 | 18.60 |
| 10/09/2026 20:46 | 198 | 18.60 |
| 10/09/2026 20:46 | 9 | 18.60 |
| 10/09/2026 20:46 | 27 | 18.60 |
| 10/09/2026 20:46 | 30 | 18.60 |
| 10/09/2026 20:46 | 54 | 18.60 |
| 10/09/2026 20:46 | 37 | 18.60 |
| 10/09/2026 20:46 | 163 | 18.60 |
| 10/09/2026 20:46 | 20 | 18.60 |
| 10/09/2026 20:46 | 1 | 18.60 |
| 10/09/2026 20:43 | 100 | 18.605 |
| 10/09/2026 20:39 | 100 | 18.60 |
| 10/09/2026 20:39 | 27 | 18.60 |
| 10/09/2026 20:39 | 100 | 18.60 |
| 10/09/2026 20:39 | 100 | 18.60 |
| 10/09/2026 20:37 | 20 | 18.59 |
| 10/09/2026 20:37 | 100 | 18.59 |
| 10/09/2026 20:37 | 1 | 18.59 |
| 10/09/2026 20:34 | 60 | 18.59 |
| 10/09/2026 20:34 | 40 | 18.59 |
| 10/09/2026 20:34 | 147 | 18.59 |
| 10/09/2026 20:34 | 53 | 18.59 |
| 10/09/2026 20:34 | 20 | 18.59 |
| 10/09/2026 20:33 | 100 | 18.595 |
| 10/09/2026 20:33 | 40 | 18.595 |
| 10/09/2026 20:33 | 100 | 18.59 |
| 10/09/2026 20:33 | 100 | 18.59 |
| 10/09/2026 20:33 | 100 | 18.59 |
| 10/09/2026 20:31 | 30 | 18.585 |
| 10/09/2026 20:31 | 100 | 18.585 |
| 10/09/2026 20:31 | 100 | 18.58 |
| 10/09/2026 20:31 | 100 | 18.58 |
| 10/09/2026 20:31 | 100 | 18.58 |
| 10/09/2026 20:29 | 2 | 18.58 |
| 10/09/2026 20:29 | 51 | 18.58 |
| 10/09/2026 20:29 | 3 | 18.58 |
| 10/09/2026 20:29 | 48 | 18.58 |
| 10/09/2026 20:29 | 149 | 18.58 |
| 10/09/2026 20:29 | 51 | 18.58 |
| 10/09/2026 20:29 | 100 | 18.58 |
| 10/09/2026 20:29 | 27 | 18.58 |
| 10/09/2026 20:29 | 100 | 18.585 |
| 10/09/2026 20:29 | 3 | 18.585 |
| 10/09/2026 20:28 | 100 | 18.585 |
| 10/09/2026 20:28 | 3 | 18.585 |
| 10/09/2026 20:27 | 10 | 18.585 |
| 10/09/2026 20:27 | 100 | 18.585 |
| 10/09/2026 20:25 | 100 | 18.585 |
| 10/09/2026 20:24 | 100 | 18.585 |
| 10/09/2026 20:24 | 3 | 18.59 |
| 10/09/2026 20:24 | 78 | 18.59 |
| 10/09/2026 20:24 | 47 | 18.59 |
| 10/09/2026 20:24 | 100 | 18.59 |
| 10/09/2026 20:24 | 1 | 18.59 |
| 10/09/2026 20:23 | 11 | 18.595 |
| 10/09/2026 20:23 | 1 | 18.595 |
| 10/09/2026 20:22 | 10 | 18.595 |
| 10/09/2026 20:22 | 16 | 18.595 |
| 10/09/2026 20:21 | 100 | 18.59 |
| 10/09/2026 20:21 | 68 | 18.59 |
| 10/09/2026 20:21 | 32 | 18.59 |
| 10/09/2026 20:20 | 300 | 18.585 |
| 10/09/2026 20:19 | 100 | 18.58 |
| 10/09/2026 20:19 | 100 | 18.58 |
| 10/09/2026 20:19 | 97 | 18.58 |
| 10/09/2026 20:19 | 3 | 18.58 |
| 10/09/2026 20:19 | 20 | 18.58 |
| 10/09/2026 20:19 | 100 | 18.58 |
| 10/09/2026 20:17 | 100 | 18.575 |
| 10/09/2026 20:17 | 22 | 18.57 |
| 10/09/2026 20:17 | 78 | 18.57 |
| 10/09/2026 20:17 | 20 | 18.57 |
| 10/09/2026 20:17 | 80 | 18.57 |
| 10/09/2026 20:17 | 20 | 18.57 |
| 10/09/2026 20:17 | 26 | 18.57 |
| 10/09/2026 20:17 | 2 | 18.57 |
| 10/09/2026 20:17 | 27 | 18.57 |
| 10/09/2026 20:17 | 54 | 18.57 |
| 10/09/2026 20:17 | 47 | 18.57 |
| 10/09/2026 20:14 | 54 | 18.58 |
| 10/09/2026 20:14 | 100 | 18.58 |
| 10/09/2026 20:11 | 400 | 18.58 |
| 10/09/2026 20:10 | 100 | 18.57 |
| 10/09/2026 20:10 | 300 | 18.57 |
| 10/09/2026 20:10 | 100 | 18.57 |
| 10/09/2026 20:10 | 100 | 18.57 |
| 10/09/2026 20:10 | 100 | 18.57 |
| 10/09/2026 20:10 | 100 | 18.57 |
| 10/09/2026 20:09 | 11 | 18.56 |
| 10/09/2026 20:09 | 100 | 18.56 |
| 10/09/2026 20:08 | 89 | 18.55 |
| 10/09/2026 20:08 | 11 | 18.55 |
| 10/09/2026 20:08 | 300 | 18.55 |
| 10/09/2026 20:08 | 100 | 18.55 |
| 10/09/2026 20:08 | 70 | 18.55 |
| 10/09/2026 20:08 | 70 | 18.55 |
| 10/09/2026 20:08 | 5 | 18.55 |
| 10/09/2026 20:08 | 100 | 18.55 |
| 10/09/2026 20:08 | 100 | 18.55 |
| 10/09/2026 20:08 | 100 | 18.545 |
| 10/09/2026 20:08 | 100 | 18.54 |
| 10/09/2026 20:08 | 200 | 18.54 |
| 10/09/2026 20:08 | 137 | 18.54 |
| 10/09/2026 20:08 | 100 | 18.54 |
| 10/09/2026 20:08 | 20 | 18.54 |
| 10/09/2026 20:08 | 100 | 18.545 |
| 10/09/2026 20:08 | 100 | 18.55 |
| 10/09/2026 20:08 | 100 | 18.55 |
| 10/09/2026 20:08 | 99 | 18.55 |
| 10/09/2026 20:08 | 1 | 18.55 |
| 10/09/2026 20:08 | 100 | 18.55 |
| 10/09/2026 20:08 | 100 | 18.55 |
| 10/09/2026 20:08 | 54 | 18.55 |
| 10/09/2026 20:08 | 18 | 18.55 |
| 10/09/2026 20:08 | 64 | 18.55 |
| 10/09/2026 20:08 | 36 | 18.55 |
| 10/09/2026 20:08 | 100 | 18.55 |
| 10/09/2026 19:58 | 100 | 18.56 |
| 10/09/2026 19:58 | 100 | 18.56 |
| 10/09/2026 19:57 | 100 | 18.55 |
| 10/09/2026 19:57 | 100 | 18.55 |
| 10/09/2026 19:57 | 152 | 18.55 |
| 10/09/2026 19:57 | 20 | 18.55 |
| 10/09/2026 19:57 | 20 | 18.56 |
| 10/09/2026 19:57 | 20 | 18.56 |
| 10/09/2026 19:57 | 100 | 18.57 |
| 10/09/2026 19:57 | 30 | 18.57 |
| 10/09/2026 19:57 | 70 | 18.57 |
| 10/09/2026 19:57 | 6 | 18.57 |
| 10/09/2026 19:57 | 24 | 18.57 |
| 10/09/2026 19:57 | 70 | 18.57 |
| 10/09/2026 19:57 | 6 | 18.57 |
| 10/09/2026 19:57 | 10 | 18.57 |
| 10/09/2026 19:57 | 6 | 18.57 |
| 10/09/2026 19:57 | 14 | 18.57 |
| 10/09/2026 19:57 | 100 | 18.575 |
| 10/09/2026 19:57 | 86 | 18.57 |
| 10/09/2026 19:57 | 100 | 18.57 |
| 10/09/2026 19:57 | 76 | 18.58 |
| 10/09/2026 19:57 | 24 | 18.58 |
| 10/09/2026 19:57 | 14 | 18.58 |
| 10/09/2026 19:57 | 100 | 18.58 |
| 10/09/2026 19:57 | 15 | 18.58 |
| 10/09/2026 19:53 | 41 | 18.59 |
| 10/09/2026 19:52 | 79 | 18.59 |
| 10/09/2026 19:50 | 79 | 18.59 |
| 10/09/2026 19:50 | 100 | 18.59 |
| 10/09/2026 19:50 | 100 | 18.59 |
| 10/09/2026 19:50 | 160 | 18.595 |
| 10/09/2026 19:49 | 45 | 18.59 |
| 10/09/2026 19:46 | 10 | 18.59 |
| 10/09/2026 19:46 | 26 | 18.59 |
| 10/09/2026 19:46 | 60 | 18.59 |
| 10/09/2026 19:46 | 100 | 18.59 |
| 10/09/2026 19:46 | 20 | 18.59 |
| 10/09/2026 19:46 | 100 | 18.59 |
| 10/09/2026 19:46 | 100 | 18.60 |
| 10/09/2026 19:46 | 38 | 18.595 |
| 10/09/2026 19:46 | 38 | 18.595 |
| 10/09/2026 19:46 | 221 | 18.60 |
| 10/09/2026 19:46 | 262 | 18.60 |
| 10/09/2026 19:46 | 59 | 18.60 |
| 10/09/2026 19:46 | 100 | 18.60 |
| 10/09/2026 19:46 | 5 | 18.60 |
| 10/09/2026 19:46 | 400 | 18.595 |
| 10/09/2026 19:46 | 200 | 18.585 |
| 10/09/2026 19:46 | 200 | 18.57 |
| 10/09/2026 19:46 | 3 | 18.57 |
| 10/09/2026 19:46 | 100 | 18.57 |
| 10/09/2026 19:45 | 100 | 18.56 |
| 10/09/2026 19:45 | 70 | 18.56 |
| 10/09/2026 19:45 | 100 | 18.56 |
| 10/09/2026 19:43 | 7 | 18.555 |
| 10/09/2026 19:43 | 2 | 18.555 |
| 10/09/2026 19:43 | 2 | 18.555 |
| 10/09/2026 19:43 | 1 | 18.55 |
| 10/09/2026 19:43 | 500 | 18.55 |
| 10/09/2026 19:43 | 100 | 18.55 |
| 10/09/2026 19:41 | 14 | 18.55 |
| 10/09/2026 19:41 | 86 | 18.55 |
| 10/09/2026 19:41 | 100 | 18.55 |
| 10/09/2026 19:41 | 7 | 18.55 |
| 10/09/2026 19:41 | 100 | 18.55 |
| 10/09/2026 19:41 | 100 | 18.55 |
| 10/09/2026 19:40 | 292 | 18.56 |
| 10/09/2026 19:40 | 18 | 18.56 |
| 10/09/2026 19:40 | 41 | 18.56 |
| 10/09/2026 19:40 | 105 | 18.56 |
| 10/09/2026 19:39 | 1 | 18.56 |
| 10/09/2026 19:39 | 3 | 18.56 |
| 10/09/2026 19:39 | 32 | 18.56 |
| 10/09/2026 19:38 | 11 | 18.55 |
| 10/09/2026 19:38 | 6 | 18.55 |
| 10/09/2026 19:35 | 1 | 18.545 |
| 10/09/2026 19:35 | 27 | 18.54 |
| 10/09/2026 19:35 | 100 | 18.53 |
| 10/09/2026 19:35 | 12 | 18.53 |
| 10/09/2026 19:35 | 100 | 18.52 |
| 10/09/2026 19:35 | 1 | 18.52 |
| 10/09/2026 19:35 | 17 | 18.52 |
| 10/09/2026 19:35 | 9 | 18.52 |
| 10/09/2026 19:35 | 6 | 18.52 |
| 10/09/2026 19:34 | 100 | 18.515 |
| 10/09/2026 19:34 | 100 | 18.515 |
| 10/09/2026 19:34 | 24 | 18.51 |
| 10/09/2026 19:34 | 76 | 18.51 |
| 10/09/2026 19:34 | 52 | 18.51 |
| 10/09/2026 19:34 | 4 | 18.51 |
| 10/09/2026 19:34 | 100 | 18.51 |
| 10/09/2026 19:34 | 100 | 18.51 |
| 10/09/2026 19:34 | 100 | 18.51 |
| 10/09/2026 19:34 | 18 | 18.50 |
| 10/09/2026 19:34 | 200 | 18.50 |
| 10/09/2026 19:34 | 1 | 18.50 |
| 10/09/2026 19:34 | 100 | 18.50 |
| 10/09/2026 19:34 | 31 | 18.50 |
| 10/09/2026 19:34 | 100 | 18.50 |
| 10/09/2026 19:34 | 48 | 18.50 |
| 10/09/2026 19:34 | 200 | 18.50 |
| 10/09/2026 19:34 | 47 | 18.50 |
| 10/09/2026 19:34 | 100 | 18.50 |
| 10/09/2026 19:34 | 100 | 18.505 |
| 10/09/2026 19:33 | 50 | 18.51 |
| 10/09/2026 19:33 | 10 | 18.51 |
| 10/09/2026 19:33 | 12 | 18.51 |
| 10/09/2026 19:33 | 88 | 18.51 |
| 10/09/2026 19:33 | 62 | 18.51 |
| 10/09/2026 19:33 | 38 | 18.51 |
| 10/09/2026 19:33 | 5 | 18.51 |
| 10/09/2026 19:33 | 12 | 18.51 |
| 10/09/2026 19:33 | 6 | 18.51 |
| 10/09/2026 19:33 | 100 | 18.50 |
| 10/09/2026 19:33 | 13 | 18.50 |
| 10/09/2026 19:33 | 100 | 18.50 |
| 10/09/2026 19:33 | 200 | 18.50 |
| 10/09/2026 19:33 | 1 | 18.50 |
| 10/09/2026 19:31 | 5 | 18.49 |
| 10/09/2026 19:31 | 23 | 18.49 |
| 10/09/2026 19:31 | 2 | 18.49 |
| 10/09/2026 19:31 | 10 | 18.49 |
| 10/09/2026 19:31 | 5 | 18.49 |
| 10/09/2026 19:31 | 100 | 18.48 |
| 10/09/2026 19:31 | 32 | 18.48 |
| 10/09/2026 19:31 | 100 | 18.48 |
| 10/09/2026 19:29 | 52 | 18.47 |
| 10/09/2026 19:29 | 41 | 18.47 |
| 10/09/2026 19:28 | 7 | 18.47 |
| 10/09/2026 19:28 | 6 | 18.47 |
| 10/09/2026 19:28 | 1 | 18.47 |
| 10/09/2026 19:28 | 12 | 18.47 |
| 10/09/2026 19:28 | 17 | 18.47 |
| 10/09/2026 19:28 | 24 | 18.47 |
| 10/09/2026 19:28 | 18 | 18.47 |
| 10/09/2026 19:26 | 100 | 18.475 |
| 10/09/2026 19:26 | 12 | 18.47 |
| 10/09/2026 19:26 | 4 | 18.47 |
| 10/09/2026 19:26 | 23 | 18.47 |
| 10/09/2026 19:26 | 100 | 18.47 |
| 10/09/2026 19:26 | 20 | 18.47 |
| 10/09/2026 19:26 | 29 | 18.47 |
| 10/09/2026 19:26 | 5 | 18.47 |
| 10/09/2026 19:26 | 95 | 18.47 |
| 10/09/2026 19:26 | 5 | 18.47 |
| 10/09/2026 19:26 | 100 | 18.475 |
| 10/09/2026 19:26 | 6 | 18.48 |
| 10/09/2026 19:26 | 29 | 18.48 |
| 10/09/2026 19:26 | 2 | 18.48 |
| 10/09/2026 19:23 | 2 | 18.48 |
| 10/09/2026 19:23 | 71 | 18.48 |
| 10/09/2026 19:23 | 37 | 18.48 |
| 10/09/2026 19:23 | 63 | 18.48 |
| 10/09/2026 19:23 | 100 | 18.48 |
| 10/09/2026 19:23 | 48 | 18.48 |
| 10/09/2026 19:23 | 51 | 18.48 |
| 10/09/2026 19:23 | 1 | 18.48 |
| 10/09/2026 19:23 | 1 | 18.48 |
| 10/09/2026 19:23 | 70 | 18.48 |
| 10/09/2026 19:23 | 100 | 18.48 |
| 10/09/2026 19:23 | 100 | 18.48 |
| 10/09/2026 19:22 | 100 | 18.475 |
| 10/09/2026 19:21 | 12 | 18.47 |
| 10/09/2026 19:21 | 1 | 18.47 |
| 10/09/2026 19:21 | 100 | 18.47 |
| 10/09/2026 19:21 | 100 | 18.47 |
| 10/09/2026 19:21 | 1 | 18.47 |
| 10/09/2026 19:21 | 219 | 18.47 |
| 10/09/2026 19:18 | 20 | 18.46 |
| 10/09/2026 19:18 | 20 | 18.46 |
| 10/09/2026 19:17 | 30 | 18.465 |
| 10/09/2026 19:15 | 42 | 18.46 |
| 10/09/2026 19:15 | 58 | 18.46 |
| 10/09/2026 19:15 | 25 | 18.46 |
| 10/09/2026 19:15 | 75 | 18.46 |
| 10/09/2026 19:15 | 83 | 18.46 |
| 10/09/2026 19:15 | 100 | 18.46 |
| 10/09/2026 19:15 | 100 | 18.46 |
| 10/09/2026 19:15 | 4 | 18.46 |
| 10/09/2026 19:15 | 88 | 18.46 |
| 10/09/2026 19:15 | 55 | 18.46 |
| 10/09/2026 19:15 | 80 | 18.46 |
| 10/09/2026 19:15 | 20 | 18.46 |
| 10/09/2026 19:13 | 1 | 18.465 |
| 10/09/2026 19:12 | 85 | 18.47 |
| 10/09/2026 19:12 | 15 | 18.47 |
| 10/09/2026 19:12 | 75 | 18.47 |
| 10/09/2026 19:12 | 9 | 18.47 |
| 10/09/2026 19:12 | 42 | 18.47 |
| 10/09/2026 19:12 | 9 | 18.47 |
| 10/09/2026 19:12 | 4 | 18.47 |
| 10/09/2026 19:12 | 2 | 18.475 |
| 10/09/2026 19:11 | 6 | 18.475 |
| 10/09/2026 19:10 | 51 | 18.47 |
| 10/09/2026 19:10 | 9 | 18.47 |
| 10/09/2026 19:10 | 91 | 18.47 |
| 10/09/2026 19:10 | 9 | 18.47 |
| 10/09/2026 19:10 | 1 | 18.47 |
| 10/09/2026 19:10 | 40 | 18.48 |
| 10/09/2026 19:10 | 6 | 18.48 |
| 10/09/2026 19:10 | 30 | 18.48 |
| 10/09/2026 19:10 | 10 | 18.48 |
| 10/09/2026 19:10 | 7 | 18.48 |
| 10/09/2026 19:10 | 12 | 18.48 |
| 10/09/2026 19:10 | 47 | 18.48 |
| 10/09/2026 19:10 | 29 | 18.48 |
| 10/09/2026 19:10 | 5 | 18.48 |
| 10/09/2026 19:09 | 380 | 18.485 |
| 10/09/2026 19:09 | 24 | 18.49 |
| 10/09/2026 19:09 | 176 | 18.49 |
| 10/09/2026 19:09 | 3 | 18.49 |
| 10/09/2026 19:09 | 37 | 18.49 |
| 10/09/2026 19:09 | 63 | 18.49 |
| 10/09/2026 19:09 | 100 | 18.49 |
| 10/09/2026 19:09 | 37 | 18.49 |
| 10/09/2026 19:09 | 10 | 18.495 |
| 10/09/2026 19:09 | 6 | 18.495 |
| 10/09/2026 19:09 | 38 | 18.495 |
| 10/09/2026 19:09 | 100 | 18.49 |
| 10/09/2026 19:09 | 50 | 18.49 |
| 10/09/2026 19:09 | 100 | 18.49 |
| 10/09/2026 19:09 | 100 | 18.49 |
| 10/09/2026 19:09 | 37 | 18.49 |
| 10/09/2026 19:09 | 125 | 18.49 |
| 10/09/2026 19:09 | 8 | 18.49 |
| 10/09/2026 19:08 | 17 | 18.49 |
| 10/09/2026 19:08 | 1 | 18.49 |
| 10/09/2026 19:08 | 3 | 18.49 |
| 10/09/2026 19:08 | 29 | 18.49 |
| 10/09/2026 19:08 | 10 | 18.495 |
| 10/09/2026 19:07 | 1 | 18.495 |
| 10/09/2026 19:07 | 1 | 18.495 |
| 10/09/2026 19:07 | 3 | 18.49 |
| 10/09/2026 19:07 | 20 | 18.49 |
| 10/09/2026 19:07 | 29 | 18.49 |
| 10/09/2026 19:07 | 100 | 18.49 |
| 10/09/2026 19:07 | 2 | 18.49 |
| 10/09/2026 19:07 | 53 | 18.49 |
| 10/09/2026 19:07 | 44 | 18.49 |
| 10/09/2026 19:07 | 2 | 18.495 |
| 10/09/2026 19:07 | 3 | 18.50 |
| 10/09/2026 19:07 | 6 | 18.50 |
| 10/09/2026 19:07 | 94 | 18.50 |
| 10/09/2026 19:07 | 100 | 18.50 |
| 10/09/2026 19:07 | 23 | 18.50 |
| 10/09/2026 19:07 | 100 | 18.50 |
| 10/09/2026 19:07 | 133 | 18.50 |
| 10/09/2026 19:07 | 4 | 18.50 |
| 10/09/2026 19:06 | 1 | 18.50 |
| 10/09/2026 19:06 | 5 | 18.50 |
| 10/09/2026 19:06 | 9 | 18.505 |
| 10/09/2026 19:06 | 2 | 18.505 |
| 10/09/2026 19:05 | 55 | 18.51 |
| 10/09/2026 19:05 | 100 | 18.51 |
| 10/09/2026 19:05 | 1 | 18.51 |
| 10/09/2026 19:05 | 100 | 18.51 |
| 10/09/2026 19:05 | 1 | 18.51 |
| 10/09/2026 19:05 | 38 | 18.51 |
| 10/09/2026 19:04 | 6 | 18.515 |
| 10/09/2026 19:04 | 10 | 18.515 |
| 10/09/2026 19:04 | 5 | 18.515 |
| 10/09/2026 19:04 | 13 | 18.515 |
| 10/09/2026 19:04 | 1 | 18.515 |
| 10/09/2026 19:04 | 62 | 18.51 |
| 10/09/2026 19:04 | 1 | 18.51 |
| 10/09/2026 19:04 | 6 | 18.51 |
| 10/09/2026 19:02 | 100 | 18.51 |
| 10/09/2026 19:02 | 100 | 18.51 |
| 10/09/2026 19:02 | 100 | 18.51 |
| 10/09/2026 19:01 | 70 | 18.50 |
| 10/09/2026 19:01 | 37 | 18.50 |
| 10/09/2026 19:01 | 63 | 18.50 |
| 10/09/2026 19:01 | 1 | 18.50 |
| 10/09/2026 19:01 | 100 | 18.50 |
| 10/09/2026 19:01 | 70 | 18.50 |
| 10/09/2026 19:01 | 100 | 18.50 |
| 10/09/2026 19:00 | 38 | 18.495 |
| 10/09/2026 18:59 | 100 | 18.495 |
| 10/09/2026 18:59 | 100 | 18.495 |
| 10/09/2026 18:59 | 11 | 18.49 |
| 10/09/2026 18:59 | 55 | 18.49 |
| 10/09/2026 18:59 | 100 | 18.49 |
| 10/09/2026 18:59 | 100 | 18.495 |
| 10/09/2026 18:59 | 38 | 18.495 |
| 10/09/2026 18:59 | 100 | 18.495 |
| 10/09/2026 18:59 | 4 | 18.495 |
| 10/09/2026 18:59 | 96 | 18.495 |
| 10/09/2026 18:58 | 38 | 18.495 |
| 10/09/2026 18:58 | 38 | 18.495 |
| 10/09/2026 18:58 | 4 | 18.50 |
| 10/09/2026 18:58 | 24 | 18.50 |
| 10/09/2026 18:58 | 100 | 18.50 |
| 10/09/2026 18:58 | 55 | 18.50 |
| 10/09/2026 18:58 | 21 | 18.50 |
| 10/09/2026 18:58 | 100 | 18.50 |
| 10/09/2026 18:58 | 1 | 18.51 |
| 10/09/2026 18:58 | 40 | 18.51 |
| 10/09/2026 18:58 | 55 | 18.51 |
| 10/09/2026 18:58 | 55 | 18.51 |
| 10/09/2026 18:58 | 1 | 18.51 |
| 10/09/2026 18:56 | 100 | 18.525 |
| 10/09/2026 18:56 | 252 | 18.525 |
| 10/09/2026 18:56 | 100 | 18.52 |
| 10/09/2026 18:56 | 100 | 18.52 |
| 10/09/2026 18:56 | 17 | 18.52 |
| 10/09/2026 18:56 | 70 | 18.52 |
| 10/09/2026 18:56 | 100 | 18.52 |
| 10/09/2026 18:52 | 1 | 18.515 |
| 10/09/2026 18:52 | 3 | 18.515 |
| 10/09/2026 18:52 | 39 | 18.52 |
| 10/09/2026 18:52 | 29 | 18.52 |
| 10/09/2026 18:52 | 32 | 18.52 |
| 10/09/2026 18:50 | 100 | 18.51 |
| 10/09/2026 18:50 | 100 | 18.51 |
| 10/09/2026 18:50 | 55 | 18.51 |
| 10/09/2026 18:50 | 28 | 18.51 |
| 10/09/2026 18:47 | 7 | 18.51 |
| 10/09/2026 18:47 | 3 | 18.51 |
| 10/09/2026 18:47 | 1 | 18.50 |
| 10/09/2026 18:47 | 100 | 18.50 |
| 10/09/2026 18:47 | 7 | 18.51 |
| 10/09/2026 18:45 | 20 | 18.51 |
| 10/09/2026 18:45 | 8 | 18.51 |
| 10/09/2026 18:45 | 100 | 18.50 |
| 10/09/2026 18:45 | 100 | 18.50 |
| 10/09/2026 18:45 | 12 | 18.50 |
| 10/09/2026 18:45 | 27 | 18.50 |
| 10/09/2026 18:45 | 6 | 18.50 |
| 10/09/2026 18:43 | 5 | 18.49 |
| 10/09/2026 18:43 | 100 | 18.49 |
| 10/09/2026 18:43 | 70 | 18.49 |
| 10/09/2026 18:43 | 1 | 18.49 |
| 10/09/2026 18:43 | 94 | 18.49 |
| 10/09/2026 18:43 | 6 | 18.49 |
| 10/09/2026 18:43 | 1 | 18.49 |
| 10/09/2026 18:43 | 32 | 18.49 |
| 10/09/2026 18:43 | 12 | 18.49 |
| 10/09/2026 18:43 | 22 | 18.49 |
| 10/09/2026 18:43 | 27 | 18.49 |
| 10/09/2026 18:30 | 1 | 18.48 |
| 10/09/2026 18:30 | 1 | 18.48 |
| 10/09/2026 18:29 | 7 | 18.48 |
| 10/09/2026 18:29 | 29 | 18.48 |
| 10/09/2026 18:29 | 49 | 18.48 |
| 10/09/2026 18:29 | 51 | 18.48 |
| 10/09/2026 18:29 | 49 | 18.48 |
| 10/09/2026 18:29 | 22 | 18.48 |
| 10/09/2026 18:29 | 4 | 18.48 |
| 10/09/2026 18:29 | 96 | 18.48 |
| 10/09/2026 18:29 | 5 | 18.48 |
| 10/09/2026 18:29 | 11 | 18.48 |
| 10/09/2026 18:29 | 12 | 18.48 |
| 10/09/2026 18:26 | 7 | 18.47 |
| 10/09/2026 18:22 | 5 | 18.47 |
| 10/09/2026 18:20 | 3 | 18.47 |
| 10/09/2026 18:19 | 62 | 18.475 |
| 10/09/2026 18:19 | 38 | 18.475 |
| 10/09/2026 18:19 | 12 | 18.47 |
| 10/09/2026 18:18 | 150 | 18.47 |
| 10/09/2026 18:16 | 1 | 18.47 |
| 10/09/2026 18:16 | 2 | 18.47 |
| 10/09/2026 18:16 | 100 | 18.47 |
| 10/09/2026 18:16 | 27 | 18.47 |
| 10/09/2026 18:16 | 100 | 18.47 |
| 10/09/2026 18:16 | 1 | 18.46 |
| 10/09/2026 18:16 | 100 | 18.46 |
| 10/09/2026 18:16 | 2 | 18.46 |
| 10/09/2026 18:16 | 100 | 18.46 |
| 10/09/2026 18:16 | 100 | 18.46 |
| 10/09/2026 18:16 | 49 | 18.46 |
| 10/09/2026 18:13 | 1 | 18.46 |
| 10/09/2026 18:13 | 100 | 18.46 |
| 10/09/2026 18:13 | 1 | 18.47 |
| 10/09/2026 18:13 | 49 | 18.47 |
| 10/09/2026 18:13 | 2 | 18.475 |
| 10/09/2026 18:13 | 19 | 18.48 |
| 10/09/2026 18:06 | 14 | 18.47 |
| 10/09/2026 18:05 | 6 | 18.47 |
| 10/09/2026 18:05 | 70 | 18.475 |
| 10/09/2026 18:05 | 100 | 18.475 |
| 10/09/2026 18:05 | 100 | 18.47 |
| 10/09/2026 18:05 | 1 | 18.47 |
| 10/09/2026 18:05 | 100 | 18.47 |
| 10/09/2026 18:05 | 100 | 18.47 |
| 10/09/2026 18:04 | 1 | 18.46 |
| 10/09/2026 18:04 | 100 | 18.47 |
| 10/09/2026 18:04 | 1 | 18.48 |
| 10/09/2026 18:04 | 43 | 18.48 |
| 10/09/2026 18:04 | 1 | 18.49 |
| 10/09/2026 18:03 | 28 | 18.48 |
| 10/09/2026 18:03 | 100 | 18.47 |
| 10/09/2026 18:03 | 2 | 18.47 |
| 10/09/2026 18:00 | 100 | 18.46 |
| 10/09/2026 18:00 | 1 | 18.46 |
| 10/09/2026 18:00 | 201 | 18.465 |
| 10/09/2026 17:59 | 3 | 18.48 |
| 10/09/2026 17:59 | 2 | 18.48 |
| 10/09/2026 17:57 | 72 | 18.49 |
| 10/09/2026 17:57 | 9 | 18.49 |
| 10/09/2026 17:57 | 77 | 18.49 |
| 10/09/2026 17:57 | 32 | 18.49 |
| 10/09/2026 17:57 | 43 | 18.48 |
| 10/09/2026 17:57 | 10 | 18.48 |
| 10/09/2026 17:57 | 6 | 18.48 |
| 10/09/2026 17:57 | 1 | 18.48 |
| 10/09/2026 17:53 | 8 | 18.47 |
| 10/09/2026 17:52 | 38 | 18.47 |
| 10/09/2026 17:50 | 2 | 18.47 |
| 10/09/2026 17:50 | 10 | 18.47 |
| 10/09/2026 17:50 | 100 | 18.47 |
| 10/09/2026 17:50 | 100 | 18.47 |
| 10/09/2026 17:49 | 11 | 18.46 |
| 10/09/2026 17:49 | 11 | 18.46 |
| 10/09/2026 17:49 | 1 | 18.46 |
| 10/09/2026 17:49 | 100 | 18.46 |
| 10/09/2026 17:49 | 1 | 18.46 |
| 10/09/2026 17:49 | 6 | 18.46 |
| 10/09/2026 17:49 | 5 | 18.46 |
| 10/09/2026 17:49 | 100 | 18.46 |
| 10/09/2026 17:47 | 56 | 18.45 |
| 10/09/2026 17:47 | 6 | 18.45 |
| 10/09/2026 17:47 | 33 | 18.45 |
| 10/09/2026 17:46 | 39 | 18.455 |
| 10/09/2026 17:45 | 5 | 18.46 |
| 10/09/2026 17:45 | 3 | 18.46 |
| 10/09/2026 17:45 | 3 | 18.47 |
| 10/09/2026 17:45 | 20 | 18.47 |
| 10/09/2026 17:45 | 20 | 18.47 |
| 10/09/2026 17:42 | 8 | 18.48 |
| 10/09/2026 17:42 | 4 | 18.48 |
| 10/09/2026 17:40 | 100 | 18.485 |
| 10/09/2026 17:39 | 100 | 18.485 |
| 10/09/2026 17:39 | 100 | 18.485 |
| 10/09/2026 17:38 | 4 | 18.48 |
| 10/09/2026 17:38 | 100 | 18.48 |
| 10/09/2026 17:38 | 66 | 18.48 |
| 10/09/2026 17:38 | 22 | 18.48 |
| 10/09/2026 17:38 | 12 | 18.48 |
| 10/09/2026 17:35 | 299 | 18.475 |
| 10/09/2026 17:35 | 53 | 18.49 |
| 10/09/2026 17:35 | 100 | 18.49 |
| 10/09/2026 17:35 | 2 | 18.49 |
| 10/09/2026 17:35 | 2 | 18.50 |
| 10/09/2026 17:35 | 100 | 18.51 |
| 10/09/2026 17:35 | 100 | 18.50 |
| 10/09/2026 17:35 | 36 | 18.50 |
| 10/09/2026 17:35 | 32 | 18.49 |
| 10/09/2026 17:35 | 2 | 18.49 |
| 10/09/2026 17:35 | 2 | 18.49 |
| 10/09/2026 17:35 | 1 | 18.49 |
| 10/09/2026 17:35 | 1 | 18.49 |
| 10/09/2026 17:35 | 3 | 18.48 |
| 10/09/2026 17:35 | 20 | 18.48 |
| 10/09/2026 17:35 | 2 | 18.48 |
| 10/09/2026 17:35 | 1 | 18.48 |
| 10/09/2026 17:35 | 2 | 18.48 |
| 10/09/2026 17:35 | 100 | 18.48 |
| 10/09/2026 17:35 | 100 | 18.47 |
| 10/09/2026 17:35 | 50 | 18.46 |
| 10/09/2026 17:35 | 100 | 18.46 |
| 10/09/2026 17:35 | 21 | 18.46 |
| 10/09/2026 17:34 | 47 | 18.45 |
| 10/09/2026 17:34 | 50 | 18.45 |
| 10/09/2026 17:34 | 100 | 18.45 |
| 10/09/2026 17:34 | 67 | 18.45 |
| 10/09/2026 17:34 | 100 | 18.45 |
| 10/09/2026 17:34 | 20 | 18.45 |
| 10/09/2026 17:34 | 25 | 18.45 |
| 10/09/2026 17:34 | 13 | 18.45 |
| 10/09/2026 17:33 | 1 | 18.46 |
| 10/09/2026 17:33 | 34 | 18.46 |
| 10/09/2026 17:33 | 66 | 18.46 |
| 10/09/2026 17:33 | 100 | 18.465 |
| 10/09/2026 17:33 | 10 | 18.47 |
| 10/09/2026 17:33 | 10 | 18.47 |
| 10/09/2026 17:32 | 10 | 18.48 |
| 10/09/2026 17:32 | 4 | 18.48 |
| 10/09/2026 17:26 | 100 | 18.48 |
| 10/09/2026 17:26 | 100 | 18.49 |
| 10/09/2026 17:26 | 20 | 18.49 |
| 10/09/2026 17:26 | 52 | 18.49 |
| 10/09/2026 17:26 | 4 | 18.49 |
| 10/09/2026 17:26 | 18 | 18.49 |
| 10/09/2026 17:26 | 15 | 18.49 |
| 10/09/2026 17:26 | 6 | 18.49 |
| 10/09/2026 17:26 | 400 | 18.48 |
| 10/09/2026 17:26 | 20 | 18.48 |
| 10/09/2026 17:26 | 10 | 18.48 |
| 10/09/2026 17:26 | 20 | 18.49 |
| 10/09/2026 17:25 | 100 | 18.48 |
| 10/09/2026 17:25 | 26 | 18.48 |
| 10/09/2026 17:22 | 121 | 18.465 |
| 10/09/2026 17:21 | 33 | 18.45 |
| 10/09/2026 17:21 | 1 | 18.44 |
| 10/09/2026 17:21 | 1 | 18.44 |
| 10/09/2026 17:21 | 100 | 18.44 |
| 10/09/2026 17:21 | 1 | 18.44 |
| 10/09/2026 17:21 | 70 | 18.44 |
| 10/09/2026 17:21 | 1 | 18.44 |
| 10/09/2026 17:21 | 5 | 18.44 |
| 10/09/2026 17:21 | 1 | 18.44 |
| 10/09/2026 17:19 | 70 | 18.43 |
| 10/09/2026 17:19 | 1 | 18.43 |
| 10/09/2026 17:19 | 8 | 18.43 |
| 10/09/2026 17:19 | 100 | 18.43 |
| 10/09/2026 17:19 | 12 | 18.43 |
| 10/09/2026 17:19 | 100 | 18.43 |
| 10/09/2026 17:18 | 6 | 18.42 |
| 10/09/2026 17:15 | 200 | 18.42 |
| 10/09/2026 17:15 | 27 | 18.42 |
| 10/09/2026 17:11 | 12 | 18.41 |
| 10/09/2026 17:11 | 175 | 18.40 |
| 10/09/2026 17:11 | 25 | 18.40 |
| 10/09/2026 17:10 | 70 | 18.39 |
| 10/09/2026 17:10 | 6 | 18.39 |
| 10/09/2026 17:10 | 6 | 18.39 |
| 10/09/2026 17:10 | 6 | 18.39 |
| 10/09/2026 17:10 | 6 | 18.39 |
| 10/09/2026 17:08 | 1 | 18.385 |
| 10/09/2026 17:08 | 3 | 18.39 |
| 10/09/2026 17:08 | 29 | 18.39 |
| 10/09/2026 17:07 | 50 | 18.39 |
| 10/09/2026 17:07 | 29 | 18.39 |
| 10/09/2026 17:07 | 96 | 18.39 |
| 10/09/2026 17:07 | 55 | 18.39 |
| 10/09/2026 17:07 | 90 | 18.39 |
| 10/09/2026 17:07 | 10 | 18.39 |
| 10/09/2026 17:07 | 1 | 18.40 |
| 10/09/2026 17:07 | 3 | 18.40 |
| 10/09/2026 17:07 | 14 | 18.40 |
| 10/09/2026 17:07 | 180 | 18.40 |
| 10/09/2026 17:07 | 20 | 18.40 |
| 10/09/2026 17:06 | 62 | 18.405 |
| 10/09/2026 17:06 | 38 | 18.405 |
| 10/09/2026 17:06 | 1 | 18.41 |
| 10/09/2026 17:06 | 6 | 18.41 |
| 10/09/2026 17:06 | 45 | 18.41 |
| 10/09/2026 17:06 | 7 | 18.41 |
| 10/09/2026 17:06 | 18 | 18.41 |
| 10/09/2026 17:05 | 21 | 18.41 |
| 10/09/2026 17:05 | 97 | 18.41 |
| 10/09/2026 17:05 | 1 | 18.41 |
| 10/09/2026 17:05 | 2 | 18.41 |
| 10/09/2026 17:04 | 2 | 18.42 |
| 10/09/2026 17:02 | 100 | 18.425 |
| 10/09/2026 17:02 | 100 | 18.425 |
| 10/09/2026 17:02 | 1 | 18.43 |
| 10/09/2026 17:01 | 100 | 18.43 |
| 10/09/2026 17:01 | 100 | 18.43 |
| 10/09/2026 17:01 | 100 | 18.43 |
| 10/09/2026 17:01 | 100 | 18.43 |
| 10/09/2026 17:01 | 100 | 18.43 |
| 10/09/2026 17:01 | 100 | 18.43 |
| 10/09/2026 17:01 | 2 | 18.43 |
| 10/09/2026 17:01 | 9 | 18.43 |
| 10/09/2026 17:01 | 9 | 18.44 |
| 10/09/2026 17:00 | 19 | 18.44 |
| 10/09/2026 16:58 | 54 | 18.44 |
| 10/09/2026 16:58 | 3 | 18.44 |
| 10/09/2026 16:58 | 1 | 18.44 |
| 10/09/2026 16:58 | 20 | 18.44 |
| 10/09/2026 16:58 | 3 | 18.43 |
| 10/09/2026 16:58 | 8 | 18.43 |
| 10/09/2026 16:58 | 26 | 18.43 |
| 10/09/2026 16:58 | 12 | 18.43 |
| 10/09/2026 16:58 | 100 | 18.42 |
| 10/09/2026 16:57 | 10 | 18.41 |
| 10/09/2026 16:57 | 60 | 18.41 |
| 10/09/2026 16:57 | 34 | 18.41 |
| 10/09/2026 16:57 | 100 | 18.41 |
| 10/09/2026 16:57 | 66 | 18.41 |
| 10/09/2026 16:57 | 34 | 18.41 |
| 10/09/2026 16:57 | 6 | 18.41 |
| 10/09/2026 16:57 | 8 | 18.41 |
| 10/09/2026 16:57 | 92 | 18.41 |
| 10/09/2026 16:56 | 1 | 18.41 |
| 10/09/2026 16:56 | 1 | 18.41 |
| 10/09/2026 16:56 | 1 | 18.41 |
| 10/09/2026 16:56 | 27 | 18.41 |
| 10/09/2026 16:56 | 4 | 18.41 |
| 10/09/2026 16:54 | 6 | 18.41 |
| 10/09/2026 16:54 | 92 | 18.41 |
| 10/09/2026 16:54 | 30 | 18.41 |
| 10/09/2026 16:54 | 78 | 18.41 |
| 10/09/2026 16:54 | 10 | 18.41 |
| 10/09/2026 16:54 | 90 | 18.42 |
| 10/09/2026 16:54 | 10 | 18.42 |
| 10/09/2026 16:54 | 19 | 18.43 |
| 10/09/2026 16:54 | 71 | 18.43 |
| 10/09/2026 16:54 | 25 | 18.43 |
| 10/09/2026 16:54 | 10 | 18.43 |
| 10/09/2026 16:53 | 20 | 18.44 |
| 10/09/2026 16:51 | 22 | 18.445 |
| 10/09/2026 16:51 | 91 | 18.44 |
| 10/09/2026 16:51 | 23 | 18.44 |
| 10/09/2026 16:51 | 38 | 18.44 |
| 10/09/2026 16:51 | 1 | 18.44 |
| 10/09/2026 16:51 | 17 | 18.45 |
| 10/09/2026 16:51 | 51 | 18.45 |
| 10/09/2026 16:51 | 32 | 18.45 |
| 10/09/2026 16:51 | 10 | 18.45 |
| 10/09/2026 16:51 | 8 | 18.45 |
| 10/09/2026 16:51 | 100 | 18.45 |
| 10/09/2026 16:51 | 42 | 18.45 |
| 10/09/2026 16:51 | 58 | 18.45 |
| 10/09/2026 16:50 | 20 | 18.46 |
| 10/09/2026 16:50 | 38 | 18.47 |
| 10/09/2026 16:50 | 42 | 18.47 |
| 10/09/2026 16:50 | 43 | 18.48 |
| 10/09/2026 16:50 | 6 | 18.47 |
| 10/09/2026 16:50 | 51 | 18.47 |
| 10/09/2026 16:50 | 52 | 18.47 |
| 10/09/2026 16:50 | 19 | 18.47 |
| 10/09/2026 16:50 | 263 | 18.47 |
| 10/09/2026 16:50 | 52 | 18.47 |
| 10/09/2026 16:50 | 100 | 18.475 |
| 10/09/2026 16:50 | 51 | 18.47 |
| 10/09/2026 16:50 | 200 | 18.47 |
| 10/09/2026 16:50 | 40 | 18.47 |
| 10/09/2026 16:50 | 1 | 18.47 |
| 10/09/2026 16:50 | 29 | 18.47 |
| 10/09/2026 16:50 | 42 | 18.46 |
| 10/09/2026 16:50 | 100 | 18.46 |
| 10/09/2026 16:50 | 100 | 18.46 |
| 10/09/2026 16:50 | 5 | 18.46 |
| 10/09/2026 16:50 | 105 | 18.46 |
| 10/09/2026 16:50 | 185 | 18.46 |
| 10/09/2026 16:50 | 618 | 18.46 |
| 10/09/2026 16:50 | 100 | 18.44 |
| 10/09/2026 16:50 | 39 | 18.44 |
| 10/09/2026 16:50 | 2 | 18.44 |
| 10/09/2026 16:50 | 100 | 18.44 |
| 10/09/2026 16:50 | 1 | 18.44 |
| 10/09/2026 16:50 | 1 | 18.44 |
| 10/09/2026 16:50 | 70 | 18.44 |
| 10/09/2026 16:50 | 1 | 18.44 |
| 10/09/2026 16:50 | 300 | 18.435 |
| 10/09/2026 16:50 | 40 | 18.435 |
| 10/09/2026 16:50 | 6 | 18.43 |
| 10/09/2026 16:50 | 2 | 18.43 |
| 10/09/2026 16:50 | 92 | 18.43 |
| 10/09/2026 16:50 | 10 | 18.43 |
| 10/09/2026 16:50 | 52 | 18.43 |
| 10/09/2026 16:50 | 100 | 18.43 |
| 10/09/2026 16:50 | 42 | 18.43 |
| 10/09/2026 16:50 | 99 | 18.43 |
| 10/09/2026 16:50 | 53 | 18.43 |
| 10/09/2026 16:50 | 14 | 18.43 |
| 10/09/2026 16:50 | 219 | 18.43 |
| 10/09/2026 16:50 | 76 | 18.43 |
| 10/09/2026 16:50 | 5 | 18.43 |
| 10/09/2026 16:50 | 1 | 18.43 |
| 10/09/2026 16:49 | 1 | 18.43 |
| 10/09/2026 16:48 | 1 | 18.43 |
| 10/09/2026 16:48 | 5 | 18.43 |
| 10/09/2026 16:48 | 1 | 18.42 |
| 10/09/2026 16:48 | 111 | 18.42 |
| 10/09/2026 16:48 | 100 | 18.42 |
| 10/09/2026 16:48 | 25 | 18.42 |
| 10/09/2026 16:48 | 100 | 18.41 |
| 10/09/2026 16:47 | 80 | 18.41 |
| 10/09/2026 16:47 | 39 | 18.43 |
| 10/09/2026 16:47 | 61 | 18.43 |
| 10/09/2026 16:47 | 51 | 18.43 |
| 10/09/2026 16:47 | 4 | 18.44 |
| 10/09/2026 16:45 | 32 | 18.44 |
| 10/09/2026 16:44 | 20 | 18.44 |
| 10/09/2026 16:44 | 80 | 18.44 |
| 10/09/2026 16:44 | 1 | 18.44 |
| 10/09/2026 16:44 | 100 | 18.43 |
| 10/09/2026 16:44 | 100 | 18.43 |
| 10/09/2026 16:44 | 45 | 18.43 |
| 10/09/2026 16:43 | 100 | 18.43 |
| 10/09/2026 16:43 | 1 | 18.44 |
| 10/09/2026 16:43 | 200 | 18.44 |
| 10/09/2026 16:43 | 100 | 18.44 |
| 10/09/2026 16:43 | 70 | 18.45 |
| 10/09/2026 16:43 | 30 | 18.45 |
| 10/09/2026 16:43 | 15 | 18.45 |
| 10/09/2026 16:43 | 100 | 18.45 |
| 10/09/2026 16:43 | 30 | 18.45 |
| 10/09/2026 16:43 | 100 | 18.45 |
| 10/09/2026 16:43 | 11 | 18.45 |
| 10/09/2026 16:41 | 39 | 18.47 |
| 10/09/2026 16:41 | 28 | 18.475 |
| 10/09/2026 16:41 | 2 | 18.47 |
| 10/09/2026 16:41 | 3 | 18.47 |
| 10/09/2026 16:41 | 31 | 18.47 |
| 10/09/2026 16:41 | 10 | 18.47 |
| 10/09/2026 16:41 | 56 | 18.47 |
| 10/09/2026 16:41 | 1 | 18.47 |
| 10/09/2026 16:41 | 6 | 18.47 |
| 10/09/2026 16:41 | 1 | 18.47 |
| 10/09/2026 16:41 | 5 | 18.47 |
| 10/09/2026 16:40 | 10 | 18.46 |
| 10/09/2026 16:40 | 10 | 18.46 |
| 10/09/2026 16:40 | 31 | 18.46 |
| 10/09/2026 16:40 | 1 | 18.46 |
| 10/09/2026 16:40 | 100 | 18.46 |
| 10/09/2026 16:38 | 3 | 18.45 |
| 10/09/2026 16:38 | 1 | 18.45 |
| 10/09/2026 16:38 | 200 | 18.45 |
| 10/09/2026 16:37 | 100 | 18.445 |
| 10/09/2026 16:37 | 100 | 18.445 |
| 10/09/2026 16:37 | 1300 | 18.44 |
| 10/09/2026 16:37 | 80 | 18.44 |
| 10/09/2026 16:37 | 100 | 18.44 |
| 10/09/2026 16:37 | 59 | 18.44 |
| 10/09/2026 16:37 | 1 | 18.44 |
| 10/09/2026 16:37 | 6 | 18.44 |
| 10/09/2026 16:37 | 30 | 18.44 |
| 10/09/2026 16:37 | 79 | 18.43 |
| 10/09/2026 16:37 | 21 | 18.43 |
| 10/09/2026 16:37 | 35 | 18.43 |
| 10/09/2026 16:37 | 100 | 18.43 |
| 10/09/2026 16:37 | 100 | 18.42 |
| 10/09/2026 16:37 | 100 | 18.42 |
| 10/09/2026 16:37 | 61 | 18.40 |
| 10/09/2026 16:37 | 152 | 18.40 |
| 10/09/2026 16:37 | 37 | 18.40 |
| 10/09/2026 16:37 | 3 | 18.40 |
| 10/09/2026 16:37 | 60 | 18.40 |
| 10/09/2026 16:37 | 110 | 18.39 |
| 10/09/2026 16:37 | 100 | 18.40 |
| 10/09/2026 16:37 | 68 | 18.39 |
| 10/09/2026 16:37 | 32 | 18.39 |
| 10/09/2026 16:37 | 2 | 18.39 |
| 10/09/2026 16:37 | 2 | 18.39 |
| 10/09/2026 16:37 | 98 | 18.39 |
| 10/09/2026 16:34 | 38 | 18.395 |
| 10/09/2026 16:34 | 43 | 18.39 |
| 10/09/2026 16:34 | 100 | 18.39 |
| 10/09/2026 16:34 | 100 | 18.40 |
| 10/09/2026 16:31 | 6 | 18.41 |
| 10/09/2026 16:31 | 23 | 18.41 |
| 10/09/2026 16:31 | 100 | 18.42 |
| 10/09/2026 16:31 | 1 | 18.43 |
| 10/09/2026 16:31 | 1 | 18.43 |
| 10/09/2026 16:31 | 113 | 18.43 |
| 10/09/2026 16:31 | 100 | 18.43 |
| 10/09/2026 16:31 | 1 | 18.43 |
| 10/09/2026 16:31 | 101 | 18.43 |
| 10/09/2026 16:31 | 81 | 18.43 |
| 10/09/2026 16:31 | 100 | 18.43 |
| 10/09/2026 16:31 | 100 | 18.43 |
| 10/09/2026 16:31 | 200 | 18.44 |
| 10/09/2026 16:31 | 81 | 18.45 |
| 10/09/2026 16:31 | 3 | 18.46 |
| 10/09/2026 16:31 | 1 | 18.46 |
| 10/09/2026 16:31 | 12 | 18.44 |
| 10/09/2026 16:31 | 1 | 18.44 |
| 10/09/2026 16:31 | 4 | 18.44 |
| 10/09/2026 16:31 | 30 | 18.44 |
| 10/09/2026 16:31 | 100 | 18.43 |
| 10/09/2026 16:31 | 26 | 18.43 |
| 10/09/2026 16:31 | 44 | 18.43 |
| 10/09/2026 16:31 | 100 | 18.42 |
| 10/09/2026 16:31 | 1 | 18.42 |
| 10/09/2026 16:31 | 193 | 18.42 |
| 10/09/2026 16:31 | 7 | 18.42 |
| 10/09/2026 16:31 | 18 | 18.41 |
| 10/09/2026 16:31 | 10 | 18.41 |
| 10/09/2026 16:31 | 100 | 18.41 |
| 10/09/2026 16:31 | 2 | 18.41 |
| 10/09/2026 16:31 | 1 | 18.41 |
| 10/09/2026 16:31 | 92 | 18.40 |
| 10/09/2026 16:31 | 108 | 18.40 |
| 10/09/2026 16:31 | 6 | 18.40 |
| 10/09/2026 16:31 | 78 | 18.40 |
| 10/09/2026 16:31 | 2 | 18.40 |
| 10/09/2026 16:29 | 150 | 18.41 |
| 10/09/2026 16:29 | 2 | 18.41 |
| 10/09/2026 16:29 | 44 | 18.40 |
| 10/09/2026 16:29 | 100 | 18.40 |
| 10/09/2026 16:29 | 5 | 18.40 |
| 10/09/2026 16:29 | 5 | 18.40 |
| 10/09/2026 16:29 | 100 | 18.39 |
| 10/09/2026 16:29 | 47 | 18.39 |
| 10/09/2026 16:29 | 44 | 18.39 |
| 10/09/2026 16:29 | 62 | 18.385 |
| 10/09/2026 16:29 | 38 | 18.385 |
| 10/09/2026 16:27 | 81 | 18.40 |
| 10/09/2026 16:27 | 119 | 18.40 |
| 10/09/2026 16:27 | 20 | 18.41 |
| 10/09/2026 16:27 | 16 | 18.41 |
| 10/09/2026 16:27 | 3 | 18.42 |
| 10/09/2026 16:27 | 1 | 18.42 |
| 10/09/2026 16:27 | 20 | 18.42 |
| 10/09/2026 16:26 | 1 | 18.44 |
| 10/09/2026 16:26 | 100 | 18.44 |
| 10/09/2026 16:26 | 107 | 18.44 |
| 10/09/2026 16:26 | 1 | 18.44 |
| 10/09/2026 16:26 | 37 | 18.44 |
| 10/09/2026 16:26 | 1 | 18.44 |
| 10/09/2026 16:26 | 12 | 18.44 |
| 10/09/2026 16:26 | 9 | 18.44 |
| 10/09/2026 16:26 | 100 | 18.43 |
| 10/09/2026 16:26 | 82 | 18.43 |
| 10/09/2026 16:26 | 18 | 18.43 |
| 10/09/2026 16:26 | 2 | 18.43 |
| 10/09/2026 16:26 | 2 | 18.43 |
| 10/09/2026 16:26 | 8 | 18.41 |
| 10/09/2026 16:26 | 22 | 18.41 |
| 10/09/2026 16:24 | 38 | 18.40 |
| 10/09/2026 16:21 | 6 | 18.41 |
| 10/09/2026 16:21 | 14 | 18.41 |
| 10/09/2026 16:21 | 2 | 18.41 |
| 10/09/2026 16:21 | 10 | 18.41 |
| 10/09/2026 16:21 | 1 | 18.41 |
| 10/09/2026 16:21 | 1 | 18.41 |
| 10/09/2026 16:21 | 100 | 18.41 |
| 10/09/2026 16:21 | 1 | 18.41 |
| 10/09/2026 16:21 | 12 | 18.41 |
| 10/09/2026 16:20 | 100 | 18.395 |
| 10/09/2026 16:19 | 200 | 18.39 |
| 10/09/2026 16:19 | 200 | 18.41 |
| 10/09/2026 16:18 | 10 | 18.46 |
| 10/09/2026 16:18 | 100 | 18.46 |
| 10/09/2026 16:18 | 100 | 18.46 |
| 10/09/2026 16:18 | 28 | 18.46 |
| 10/09/2026 16:18 | 10 | 18.45 |
| 10/09/2026 16:18 | 62 | 18.44 |
| 10/09/2026 16:18 | 38 | 18.44 |
| 10/09/2026 16:18 | 200 | 18.44 |
| 10/09/2026 16:18 | 52 | 18.455 |
| 10/09/2026 16:18 | 100 | 18.445 |
| 10/09/2026 16:18 | 1 | 18.44 |
| 10/09/2026 16:18 | 100 | 18.44 |
| 10/09/2026 16:18 | 200 | 18.44 |
| 10/09/2026 16:18 | 200 | 18.43 |
| 10/09/2026 16:18 | 61 | 18.43 |
| 10/09/2026 16:18 | 25 | 18.43 |
| 10/09/2026 16:18 | 33 | 18.43 |
| 10/09/2026 16:18 | 200 | 18.43 |
| 10/09/2026 16:18 | 67 | 18.43 |
| 10/09/2026 16:18 | 100 | 18.43 |
| 10/09/2026 16:18 | 68 | 18.42 |
| 10/09/2026 16:18 | 300 | 18.425 |
| 10/09/2026 16:18 | 100 | 18.43 |
| 10/09/2026 16:18 | 86 | 18.43 |
| 10/09/2026 16:18 | 124 | 18.43 |
| 10/09/2026 16:18 | 25 | 18.43 |
| 10/09/2026 16:18 | 100 | 18.43 |
| 10/09/2026 16:18 | 100 | 18.425 |
| 10/09/2026 16:18 | 100 | 18.43 |
| 10/09/2026 16:18 | 311 | 18.43 |
| 10/09/2026 16:18 | 78 | 18.43 |
| 10/09/2026 16:18 | 108 | 18.43 |
| 10/09/2026 16:18 | 89 | 18.43 |
| 10/09/2026 16:18 | 11 | 18.43 |
| 10/09/2026 16:18 | 53 | 18.43 |
| 10/09/2026 16:18 | 86 | 18.43 |
| 10/09/2026 16:18 | 100 | 18.43 |
| 10/09/2026 16:18 | 100 | 18.43 |
| 10/09/2026 16:18 | 100 | 18.43 |
| 10/09/2026 16:18 | 86 | 18.44 |
| 10/09/2026 16:18 | 100 | 18.44 |
| 10/09/2026 16:18 | 400 | 18.43 |
| 10/09/2026 16:18 | 100 | 18.43 |
| 10/09/2026 16:18 | 100 | 18.43 |
| 10/09/2026 16:18 | 86 | 18.43 |
| 10/09/2026 16:18 | 86 | 18.43 |
| 10/09/2026 16:18 | 100 | 18.43 |
| 10/09/2026 16:18 | 163 | 18.43 |
| 10/09/2026 16:18 | 3 | 18.43 |
| 10/09/2026 16:18 | 97 | 18.43 |
| 10/09/2026 16:18 | 88 | 18.43 |
| 10/09/2026 16:18 | 86 | 18.43 |
| 10/09/2026 16:18 | 3 | 18.43 |
| 10/09/2026 16:18 | 100 | 18.43 |
| 10/09/2026 16:18 | 100 | 18.43 |
| 10/09/2026 16:18 | 76 | 18.44 |
| 10/09/2026 16:18 | 200 | 18.44 |
| 10/09/2026 16:18 | 100 | 18.45 |
| 10/09/2026 16:18 | 66 | 18.45 |
| 10/09/2026 16:18 | 1 | 18.44 |
| 10/09/2026 16:18 | 27 | 18.44 |
| 10/09/2026 16:18 | 34 | 18.42 |
| 10/09/2026 16:18 | 166 | 18.42 |
| 10/09/2026 16:18 | 100 | 18.42 |
| 10/09/2026 16:18 | 1 | 18.44 |
| 10/09/2026 16:18 | 1 | 18.44 |
| 10/09/2026 16:18 | 1 | 18.44 |
| 10/09/2026 16:18 | 7 | 18.44 |
| 10/09/2026 16:18 | 1 | 18.44 |
| 10/09/2026 16:18 | 200 | 18.44 |
| 10/09/2026 16:18 | 1 | 18.44 |
| 10/09/2026 16:18 | 102 | 18.44 |
| 10/09/2026 16:18 | 100 | 18.44 |
| 10/09/2026 16:18 | 100 | 18.44 |
| 10/09/2026 16:18 | 74 | 18.44 |
| 10/09/2026 16:18 | 84 | 18.44 |
| 10/09/2026 16:18 | 100 | 18.44 |
| 10/09/2026 16:18 | 100 | 18.44 |
| 10/09/2026 16:17 | 1 | 18.45 |
| 10/09/2026 16:16 | 10 | 18.44 |
| 10/09/2026 16:16 | 90 | 18.44 |
| 10/09/2026 16:16 | 100 | 18.44 |
| 10/09/2026 16:16 | 135 | 18.44 |
| 10/09/2026 16:16 | 49 | 18.44 |
| 10/09/2026 16:16 | 4 | 18.44 |
| 10/09/2026 16:16 | 70 | 18.44 |
| 10/09/2026 16:16 | 100 | 18.44 |
| 10/09/2026 16:16 | 80 | 18.44 |
| 10/09/2026 16:16 | 100 | 18.44 |
| 10/09/2026 16:16 | 100 | 18.44 |
| 10/09/2026 16:16 | 100 | 18.43 |
| 10/09/2026 16:16 | 62 | 18.44 |
| 10/09/2026 16:16 | 38 | 18.44 |
| 10/09/2026 16:16 | 100 | 18.44 |
| 10/09/2026 16:16 | 100 | 18.44 |
| 10/09/2026 16:16 | 100 | 18.44 |
| 10/09/2026 16:16 | 1 | 18.44 |
| 10/09/2026 16:16 | 100 | 18.44 |
| 10/09/2026 16:16 | 2 | 18.44 |
| 10/09/2026 16:16 | 100 | 18.43 |
| 10/09/2026 16:16 | 100 | 18.43 |
| 10/09/2026 16:16 | 192 | 18.43 |
| 10/09/2026 16:16 | 16 | 18.43 |
| 10/09/2026 16:16 | 10 | 18.43 |
| 10/09/2026 16:16 | 100 | 18.43 |
| 10/09/2026 16:16 | 142 | 18.43 |
| 10/09/2026 16:16 | 45 | 18.43 |
| 10/09/2026 16:16 | 45 | 18.43 |
| 10/09/2026 16:16 | 100 | 18.43 |
| 10/09/2026 16:16 | 210 | 18.42 |
| 10/09/2026 16:16 | 2 | 18.42 |
| 10/09/2026 16:16 | 100 | 18.42 |
| 10/09/2026 16:16 | 100 | 18.42 |
| 10/09/2026 16:16 | 1 | 18.42 |
| 10/09/2026 16:16 | 91 | 18.42 |
| 10/09/2026 16:16 | 100 | 18.42 |
| 10/09/2026 16:16 | 99 | 18.42 |
| 10/09/2026 16:16 | 1 | 18.42 |
| 10/09/2026 16:13 | 100 | 18.43 |
| 10/09/2026 16:13 | 4 | 18.43 |
| 10/09/2026 16:13 | 6 | 18.43 |
| 10/09/2026 16:13 | 6 | 18.43 |
| 10/09/2026 16:13 | 70 | 18.43 |
| 10/09/2026 16:13 | 30 | 18.42 |
| 10/09/2026 16:13 | 70 | 18.42 |
| 10/09/2026 16:12 | 41 | 18.44 |
| 10/09/2026 16:12 | 27 | 18.43 |
| 10/09/2026 16:04 | 60 | 18.48 |
| 10/09/2026 16:00 | 12 | 18.51 |
| 10/09/2026 16:00 | 200 | 18.51 |
| 10/09/2026 16:00 | 10 | 18.51 |
| 10/09/2026 16:00 | 38 | 18.51 |
| 10/09/2026 16:00 | 38 | 18.51 |
| 10/09/2026 16:00 | 14 | 18.51 |
| 10/09/2026 16:00 | 86 | 18.51 |
| 10/09/2026 16:00 | 14 | 18.51 |
| 10/09/2026 16:00 | 86 | 18.51 |
| 10/09/2026 16:00 | 14 | 18.51 |
| 10/09/2026 16:00 | 24 | 18.51 |
| 10/09/2026 16:00 | 38 | 18.51 |
| 10/09/2026 16:00 | 38 | 18.51 |
| 10/09/2026 16:00 | 95 | 18.51 |
| 10/09/2026 16:00 | 5 | 18.51 |
| 10/09/2026 16:00 | 100 | 18.51 |
| 10/09/2026 16:00 | 7 | 18.51 |
| 10/09/2026 16:00 | 6 | 18.51 |
| 10/09/2026 16:00 | 30 | 18.51 |
| 10/09/2026 16:00 | 200 | 18.51 |
| 10/09/2026 16:00 | 18 | 18.51 |
| 10/09/2026 16:00 | 15 | 18.51 |
| 10/09/2026 16:00 | 30 | 18.51 |
| 10/09/2026 16:00 | 10 | 18.51 |
| 10/09/2026 16:00 | 30 | 18.51 |
| 10/09/2026 16:00 | 100 | 18.52 |
| 10/09/2026 16:00 | 100 | 18.52 |
| 10/09/2026 16:00 | 100 | 18.51 |
| 10/09/2026 16:00 | 100 | 18.52 |
| 10/09/2026 16:00 | 100 | 18.51 |
| 10/09/2026 16:00 | 100 | 18.495 |
| 10/09/2026 16:00 | 100 | 18.50 |
| 10/09/2026 16:00 | 22 | 18.51 |
| 10/09/2026 16:00 | 123 | 18.51 |
| 10/09/2026 16:00 | 28 | 18.51 |
| 10/09/2026 16:00 | 13 | 18.51 |
| 10/09/2026 16:00 | 100 | 18.51 |
| 10/09/2026 15:57 | 24 | 18.52 |
| 10/09/2026 15:57 | 76 | 18.52 |
| 10/09/2026 15:57 | 100 | 18.52 |
| 10/09/2026 15:57 | 38 | 18.535 |
| 10/09/2026 15:57 | 24 | 18.535 |
| 10/09/2026 15:57 | 38 | 18.535 |
| 10/09/2026 15:57 | 38 | 18.535 |
| 10/09/2026 15:57 | 24 | 18.535 |
| 10/09/2026 15:57 | 38 | 18.535 |
| 10/09/2026 15:57 | 38 | 18.535 |
| 10/09/2026 15:57 | 38 | 18.535 |
| 10/09/2026 15:56 | 38 | 18.535 |
| 10/09/2026 15:56 | 38 | 18.535 |
| 10/09/2026 15:56 | 38 | 18.535 |
| 10/09/2026 15:56 | 38 | 18.535 |
| 10/09/2026 15:56 | 38 | 18.535 |
| 10/09/2026 15:56 | 38 | 18.535 |
| 10/09/2026 15:56 | 38 | 18.535 |
| 10/09/2026 15:56 | 38 | 18.535 |
| 10/09/2026 15:56 | 20 | 18.54 |
| 10/09/2026 15:56 | 38 | 18.53 |
| 10/09/2026 15:56 | 24 | 18.53 |
| 10/09/2026 15:56 | 38 | 18.53 |
| 10/09/2026 15:56 | 38 | 18.53 |
| 10/09/2026 15:56 | 100 | 18.53 |
| 10/09/2026 15:56 | 100 | 18.53 |
| 10/09/2026 15:56 | 10 | 18.53 |
| 10/09/2026 15:56 | 70 | 18.53 |
| 10/09/2026 15:56 | 19 | 18.53 |
| 10/09/2026 15:56 | 100 | 18.53 |
| 10/09/2026 15:53 | 5 | 18.51 |
| 10/09/2026 15:53 | 100 | 18.51 |
| 10/09/2026 15:53 | 6 | 18.52 |
| 10/09/2026 15:53 | 100 | 18.52 |
| 10/09/2026 15:53 | 100 | 18.53 |
| 10/09/2026 15:53 | 89 | 18.52 |
| 10/09/2026 15:53 | 1 | 18.52 |
| 10/09/2026 15:53 | 24 | 18.515 |
| 10/09/2026 15:53 | 38 | 18.515 |
| 10/09/2026 15:53 | 38 | 18.515 |
| 10/09/2026 15:53 | 14 | 18.51 |
| 10/09/2026 15:53 | 1 | 18.51 |
| 10/09/2026 15:53 | 19 | 18.51 |
| 10/09/2026 15:52 | 25 | 18.49 |
| 10/09/2026 15:52 | 1 | 18.49 |
| 10/09/2026 15:50 | 100 | 18.50 |
| 10/09/2026 15:50 | 14 | 18.49 |
| 10/09/2026 15:50 | 5 | 18.49 |
| 10/09/2026 15:50 | 100 | 18.49 |
| 10/09/2026 15:49 | 29 | 18.47 |
| 10/09/2026 15:49 | 100 | 18.47 |
| 10/09/2026 15:49 | 38 | 18.46 |
| 10/09/2026 15:49 | 1 | 18.46 |
| 10/09/2026 15:48 | 75 | 18.46 |
| 10/09/2026 15:48 | 100 | 18.46 |
| 10/09/2026 15:48 | 42 | 18.46 |
| 10/09/2026 15:48 | 54 | 18.46 |
| 10/09/2026 15:48 | 146 | 18.46 |
| 10/09/2026 15:48 | 100 | 18.45 |
| 10/09/2026 15:48 | 1 | 18.455 |
| 10/09/2026 15:47 | 62 | 18.47 |
| 10/09/2026 15:47 | 38 | 18.47 |
| 10/09/2026 15:47 | 100 | 18.47 |
| 10/09/2026 15:47 | 10 | 18.50 |
| 10/09/2026 15:46 | 100 | 18.53 |
| 10/09/2026 15:46 | 100 | 18.50 |
| 10/09/2026 15:46 | 19 | 18.51 |
| 10/09/2026 15:46 | 3 | 18.51 |
| 10/09/2026 15:46 | 396 | 18.51 |
| 10/09/2026 15:46 | 204 | 18.51 |
| 10/09/2026 15:46 | 16 | 18.51 |
| 10/09/2026 15:46 | 8 | 18.51 |
| 10/09/2026 15:43 | 2 | 18.475 |
| 10/09/2026 15:43 | 100 | 18.48 |
| 10/09/2026 15:43 | 38 | 18.49 |
| 10/09/2026 15:43 | 4 | 18.48 |
| 10/09/2026 15:43 | 96 | 18.48 |
| 10/09/2026 15:43 | 70 | 18.46 |
| 10/09/2026 15:43 | 100 | 18.46 |
| 10/09/2026 15:42 | 66 | 18.44 |
| 10/09/2026 15:42 | 1 | 18.44 |
| 10/09/2026 15:42 | 3 | 18.44 |
| 10/09/2026 15:42 | 100 | 18.44 |
| 10/09/2026 15:42 | 100 | 18.45 |
| 10/09/2026 15:42 | 19 | 18.45 |
| 10/09/2026 15:42 | 100 | 18.46 |
| 10/09/2026 15:42 | 1 | 18.475 |
| 10/09/2026 15:42 | 58 | 18.46 |
| 10/09/2026 15:42 | 100 | 18.45 |
| 10/09/2026 15:42 | 100 | 18.45 |
| 10/09/2026 15:42 | 15 | 18.44 |
| 10/09/2026 15:42 | 158 | 18.44 |
| 10/09/2026 15:42 | 2 | 18.44 |
| 10/09/2026 15:42 | 100 | 18.44 |
| 10/09/2026 15:42 | 10 | 18.44 |
| 10/09/2026 15:42 | 10 | 18.44 |
| 10/09/2026 15:42 | 16 | 18.44 |
| 10/09/2026 15:42 | 14 | 18.44 |
| 10/09/2026 15:42 | 10 | 18.44 |
| 10/09/2026 15:41 | 16 | 18.41 |
| 10/09/2026 15:38 | 1 | 18.43 |
| 10/09/2026 15:38 | 22 | 18.44 |
| 10/09/2026 15:38 | 3 | 18.46 |
| 10/09/2026 15:38 | 97 | 18.46 |
| 10/09/2026 15:37 | 1 | 18.47 |
| 10/09/2026 15:37 | 38 | 18.47 |
| 10/09/2026 15:35 | 38 | 18.485 |
| 10/09/2026 15:35 | 100 | 18.49 |
| 10/09/2026 15:34 | 25 | 18.53 |
| 10/09/2026 15:34 | 11 | 18.515 |
| 10/09/2026 15:34 | 38 | 18.515 |
| 10/09/2026 15:33 | 14 | 18.51 |
| 10/09/2026 15:33 | 30 | 18.51 |
| 10/09/2026 15:30 | 100 | 18.55 |
| 10/09/2026 15:30 | 44 | 18.56 |
| 10/09/2026 15:30 | 5 | 18.56 |
| 10/09/2026 15:30 | 1 | 18.56 |
| 10/09/2026 15:30 | 166 | 18.54 |
| 10/09/2026 15:30 | 13 | 18.52 |
| 10/09/2026 15:30 | 1 | 18.52 |
| 10/09/2026 15:30 | 3014 | 18.49 |
| 10/09/2026 15:30 | 10 | 18.46 |
| 10/09/2026 15:30 | 200 | 18.45 |
| 10/09/2026 15:30 | 13 | 18.45 |
| 10/09/2026 15:30 | 1 | 18.45 |
| 10/09/2026 15:30 | 42 | 18.45 |
| 10/09/2026 13:07 | 100 | 18.43 |