Flywire Rg
FLYW
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 17:43:04
Geld
04.11.2025 - 17:46:12
Geld
Volumen 		Brief
04.11.2025 - 17:46:12
Brief
Volumen
13.61
+0.18 ( +1.34% )
13.60
300
13.62
600
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 11:42 5 13.61
11/04/2025 11:42 3 13.62
11/04/2025 11:42 7 13.62
11/04/2025 11:42 70 13.62
11/04/2025 11:42 15 13.62
11/04/2025 11:42 148 13.62
11/04/2025 11:42 20 13.6197
11/04/2025 11:42 34 13.6172
11/04/2025 11:42 500 13.62
11/04/2025 11:42 100 13.62
11/04/2025 11:42 48 13.62
11/04/2025 11:42 1 13.6162
11/04/2025 11:42 20 13.61
11/04/2025 11:42 20 13.6103
11/04/2025 11:42 117 13.61
11/04/2025 11:42 9 13.6167
11/04/2025 11:42 45 13.61
11/04/2025 11:42 2 13.61
11/04/2025 11:42 4 13.61
11/04/2025 11:42 100 13.6271
11/04/2025 11:42 1 13.61
11/04/2025 11:42 9 13.61
11/04/2025 11:42 2 13.617
11/04/2025 11:42 6 13.61
11/04/2025 11:42 2 13.617
11/04/2025 11:42 16 13.61
11/04/2025 11:42 30 13.6171
11/04/2025 11:42 6 13.61
11/04/2025 11:42 25 13.61
11/04/2025 11:42 22 13.6098
11/04/2025 11:42 100 13.60
11/04/2025 11:42 3 13.61
11/04/2025 11:42 4 13.61
11/04/2025 11:42 15 13.607
11/04/2025 11:42 3 13.61
11/04/2025 11:42 3 13.61
11/04/2025 11:42 4 13.61
11/04/2025 11:42 3 13.61
11/04/2025 11:42 2 13.61
11/04/2025 11:42 7 13.61
11/04/2025 11:42 30 13.61
11/04/2025 11:42 4 13.61
11/04/2025 11:41 3 13.61
11/04/2025 11:41 2 13.61
11/04/2025 11:41 3 13.61
11/04/2025 11:41 3 13.61
11/04/2025 11:41 4 13.61
11/04/2025 11:41 5 13.60
11/04/2025 11:41 4 13.61
11/04/2025 11:41 14 13.61
11/04/2025 11:41 7 13.61
11/04/2025 11:41 3 13.61
11/04/2025 11:41 3 13.61
11/04/2025 11:41 100 13.62
11/04/2025 11:41 4 13.61
11/04/2025 11:41 3 13.61
11/04/2025 11:41 4 13.61
11/04/2025 11:41 6 13.61
11/04/2025 11:41 9 13.61
11/04/2025 11:41 22 13.61
11/04/2025 11:41 4 13.61
11/04/2025 11:41 22 13.61
11/04/2025 11:41 22 13.61
11/04/2025 11:41 100 13.61
11/04/2025 11:41 22 13.61
11/04/2025 11:41 100 13.61
11/04/2025 11:41 100 13.61
11/04/2025 11:41 13 13.61
11/04/2025 11:41 65 13.61
11/04/2025 11:41 300 13.61
11/04/2025 11:41 43 13.61
11/04/2025 11:41 4 13.61
11/04/2025 11:41 21 13.61
11/04/2025 11:41 92 13.61
11/04/2025 11:41 25 13.61
11/04/2025 11:41 450 13.61
11/04/2025 11:41 28 13.61
11/04/2025 11:41 40 13.61
11/04/2025 11:41 20 13.61
11/04/2025 11:41 2 13.61
11/04/2025 11:41 13 13.61
11/04/2025 11:41 13 13.61
11/04/2025 11:41 13 13.61
11/04/2025 11:41 13 13.61
11/04/2025 11:41 20 13.6097
11/04/2025 11:41 20 13.6097
11/04/2025 11:41 20 13.61
11/04/2025 11:41 96 13.61
11/04/2025 11:41 13 13.61
11/04/2025 11:41 20 13.61
11/04/2025 11:41 50 13.61
11/04/2025 11:41 25 13.61
11/04/2025 11:41 20 13.61
11/04/2025 11:41 11 13.61
11/04/2025 11:41 20 13.61
11/04/2025 11:41 95 13.61
11/04/2025 11:41 20 13.61
11/04/2025 11:41 38 13.6059
11/04/2025 11:41 2 13.6059
11/04/2025 11:41 5 13.61
11/04/2025 11:41 42 13.61
11/04/2025 11:41 38 13.61
11/04/2025 11:41 20 13.61
11/04/2025 11:41 10 13.6222
11/04/2025 11:41 26 13.61
11/04/2025 11:41 7 13.61
11/04/2025 11:41 2 13.61
11/04/2025 11:41 40 13.61
11/04/2025 11:41 20 13.61
11/04/2025 11:41 20 13.61
11/04/2025 11:41 20 13.61
11/04/2025 11:41 22 13.61
11/04/2025 11:41 23 13.61
11/04/2025 11:41 100 13.61
11/04/2025 11:41 100 13.61
11/04/2025 11:41 3 13.61
11/04/2025 11:41 1 13.61
11/04/2025 11:40 20 13.61
11/04/2025 11:40 20 13.61
11/04/2025 11:40 7 13.61
11/04/2025 11:40 31 13.61
11/04/2025 11:40 1 13.61
11/04/2025 11:40 100 13.61
11/04/2025 11:40 100 13.61
11/04/2025 11:40 18 13.61
11/04/2025 11:40 1 13.61
11/04/2025 11:40 7 13.61
11/04/2025 11:40 7 13.61
11/04/2025 11:40 100 13.61
11/04/2025 11:40 20 13.6102
11/04/2025 11:40 13 13.61
11/04/2025 11:40 61 13.61
11/04/2025 11:40 31 13.61
11/04/2025 11:40 20 13.6101
11/04/2025 11:40 10 13.61
11/04/2025 11:40 1 13.61
11/04/2025 11:40 31 13.61
11/04/2025 11:40 1 13.61
11/04/2025 11:40 20 13.61
11/04/2025 11:40 20 13.61
11/04/2025 11:40 8 13.61
11/04/2025 11:40 100 13.61
11/04/2025 11:40 20 13.615
11/04/2025 11:40 10 13.61
11/04/2025 11:40 21 13.618
11/04/2025 11:40 1 13.61
11/04/2025 11:40 100 13.61
11/04/2025 11:40 1 13.61
11/04/2025 11:40 100 13.61
11/04/2025 11:40 31 13.61
11/04/2025 11:40 9 13.61
11/04/2025 11:40 7 13.61
11/04/2025 11:40 3 13.61
11/04/2025 11:40 3 13.61
11/04/2025 11:40 100 13.61
11/04/2025 11:40 100 13.61
11/04/2025 11:40 9 13.6275
11/04/2025 11:40 1 13.620181
11/04/2025 11:40 2 13.61
11/04/2025 11:40 20 13.6213
11/04/2025 11:40 100 13.62
11/04/2025 11:40 100 13.62
11/04/2025 11:40 100 13.625
11/04/2025 11:40 1 13.625
11/04/2025 11:40 14 13.625
11/04/2025 11:40 16 13.625
11/04/2025 11:40 27 13.625
11/04/2025 11:40 17 13.625
11/04/2025 11:40 23 13.62
11/04/2025 11:40 100 13.62
11/04/2025 11:40 100 13.62
11/04/2025 11:40 21 13.6185
11/04/2025 11:40 100 13.62
11/04/2025 11:40 20 13.619
11/04/2025 11:40 171 13.62
11/04/2025 11:40 100 13.62
11/04/2025 11:40 36 13.62
11/04/2025 11:40 32 13.62
11/04/2025 11:40 47 13.62
11/04/2025 11:40 36 13.62
11/04/2025 11:40 5 13.62
11/04/2025 11:40 47 13.62
11/04/2025 11:40 11 13.62
11/04/2025 11:40 100 13.61
11/04/2025 11:40 100 13.62
11/04/2025 11:40 1 13.62
11/04/2025 11:40 5 13.62
11/04/2025 11:40 1 13.62
11/04/2025 11:40 4 13.62
11/04/2025 11:39 30 13.6291
11/04/2025 11:39 46 13.6234
11/04/2025 11:39 2 13.62
11/04/2025 11:39 7 13.62
11/04/2025 11:39 7 13.62
11/04/2025 11:39 1 13.62
11/04/2025 11:39 1 13.62
11/04/2025 11:39 100 13.62
11/04/2025 11:39 9 13.6301
11/04/2025 11:39 1 13.62
11/04/2025 11:39 2 13.6303
11/04/2025 11:39 20 13.6168
11/04/2025 11:39 100 13.62
11/04/2025 11:38 100 13.615
11/04/2025 11:38 72 13.615
11/04/2025 11:38 78 13.615
11/04/2025 11:38 100 13.615
11/04/2025 11:38 1 13.615
11/04/2025 11:38 14 13.615
11/04/2025 11:38 62 13.62
11/04/2025 11:38 23 13.62
11/04/2025 11:38 38 13.62
11/04/2025 11:38 100 13.62
11/04/2025 11:38 15 13.62
11/04/2025 11:38 25 13.62
11/04/2025 11:38 25 13.62
11/04/2025 11:38 81 13.62
11/04/2025 11:38 58 13.62
11/04/2025 11:38 100 13.62
11/04/2025 11:38 2 13.62
11/04/2025 11:38 4 13.62
11/04/2025 11:38 3 13.62
11/04/2025 11:38 1 13.62
11/04/2025 11:38 100 13.62
11/04/2025 11:38 100 13.62
11/04/2025 11:38 12 13.62
11/04/2025 11:38 1 13.625
11/04/2025 11:38 9 13.635
11/04/2025 11:38 70 13.6353
11/04/2025 11:38 1 13.625
11/04/2025 11:38 23 13.6233
11/04/2025 11:38 100 13.62
11/04/2025 11:38 33 13.62
11/04/2025 11:38 2 13.62
11/04/2025 11:38 33 13.62
11/04/2025 11:38 58 13.62
11/04/2025 11:38 32 13.625
11/04/2025 11:38 1 13.630848
11/04/2025 11:38 7 13.625
11/04/2025 11:38 100 13.625
11/04/2025 11:38 10 13.625
11/04/2025 11:38 11 13.625
11/04/2025 11:38 38 13.625
11/04/2025 11:38 100 13.625
11/04/2025 11:38 100 13.625
11/04/2025 11:38 20 13.6304
11/04/2025 11:38 2 13.635
11/04/2025 11:38 2 13.63
11/04/2025 11:38 1 13.63
11/04/2025 11:38 1 13.63
11/04/2025 11:38 79 13.63
11/04/2025 11:38 9 13.63
11/04/2025 11:38 7 13.63
11/04/2025 11:38 12 13.63
11/04/2025 11:38 21 13.63
11/04/2025 11:38 12 13.63
11/04/2025 11:38 3 13.63
11/04/2025 11:38 3 13.63
11/04/2025 11:38 171 13.63
11/04/2025 11:38 2 13.63
11/04/2025 11:38 2 13.63
11/04/2025 11:38 1 13.63
11/04/2025 11:38 1 13.63
11/04/2025 11:38 3 13.63
11/04/2025 11:38 2 13.63
11/04/2025 11:38 1 13.63
11/04/2025 11:38 2 13.63
11/04/2025 11:38 3 13.63
11/04/2025 11:38 11 13.63
11/04/2025 11:38 47 13.63
11/04/2025 11:38 2 13.63
11/04/2025 11:38 70 13.63
11/04/2025 11:38 1 13.63
11/04/2025 11:38 45 13.63
11/04/2025 11:38 2 13.63
11/04/2025 11:38 3 13.63
11/04/2025 11:38 3 13.635
11/04/2025 11:38 3 13.635
11/04/2025 11:38 3 13.635
11/04/2025 11:38 38 13.635
11/04/2025 11:38 20 13.6352
11/04/2025 11:38 100 13.635
11/04/2025 11:38 116 13.635
11/04/2025 11:38 3 13.635