Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
18.84
-0.37
(
-1.93% )
|
18.83
|
300 |
18.84
|
1'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 23:25 | 100 | 18.81 |
| 08/26/2026 22:00 | � | 18.84 |
| 08/26/2026 22:00 | 196920 | 18.84 |
| 08/26/2026 21:59 | 1 | 18.835 |
| 08/26/2026 21:59 | 5 | 18.835 |
| 08/26/2026 21:59 | 6 | 18.835 |
| 08/26/2026 21:59 | 3 | 18.835 |
| 08/26/2026 21:59 | 2 | 18.835 |
| 08/26/2026 21:59 | 1 | 18.835 |
| 08/26/2026 21:59 | 54 | 18.84 |
| 08/26/2026 21:59 | 49 | 18.84 |
| 08/26/2026 21:59 | 320 | 18.84 |
| 08/26/2026 21:59 | 700 | 18.84 |
| 08/26/2026 21:59 | 41 | 18.84 |
| 08/26/2026 21:59 | 51 | 18.835 |
| 08/26/2026 21:59 | 1 | 18.835 |
| 08/26/2026 21:59 | 1 | 18.83 |
| 08/26/2026 21:59 | 100 | 18.83 |
| 08/26/2026 21:59 | 210 | 18.83 |
| 08/26/2026 21:59 | 111 | 18.835 |
| 08/26/2026 21:59 | 4 | 18.84 |
| 08/26/2026 21:59 | 133 | 18.84 |
| 08/26/2026 21:59 | 89 | 18.835 |
| 08/26/2026 21:59 | 22 | 18.84 |
| 08/26/2026 21:59 | 95 | 18.84 |
| 08/26/2026 21:59 | 290 | 18.84 |
| 08/26/2026 21:59 | 7 | 18.83 |
| 08/26/2026 21:59 | 10 | 18.84 |
| 08/26/2026 21:59 | 200 | 18.84 |
| 08/26/2026 21:59 | 45 | 18.84 |
| 08/26/2026 21:59 | 300 | 18.84 |
| 08/26/2026 21:59 | 300 | 18.84 |
| 08/26/2026 21:59 | 56 | 18.84 |
| 08/26/2026 21:59 | 300 | 18.84 |
| 08/26/2026 21:59 | 4 | 18.84 |
| 08/26/2026 21:59 | 500 | 18.84 |
| 08/26/2026 21:59 | 200 | 18.84 |
| 08/26/2026 21:59 | 155 | 18.835 |
| 08/26/2026 21:59 | 43 | 18.835 |
| 08/26/2026 21:59 | 33 | 18.83 |
| 08/26/2026 21:59 | 2 | 18.835 |
| 08/26/2026 21:59 | 100 | 18.835 |
| 08/26/2026 21:59 | 183 | 18.83 |
| 08/26/2026 21:59 | 125 | 18.83 |
| 08/26/2026 21:59 | 200 | 18.83 |
| 08/26/2026 21:59 | 200 | 18.83 |
| 08/26/2026 21:59 | 175 | 18.83 |
| 08/26/2026 21:59 | 22 | 18.83 |
| 08/26/2026 21:59 | 2 | 18.83 |
| 08/26/2026 21:59 | 100 | 18.83 |
| 08/26/2026 21:59 | 45 | 18.83 |
| 08/26/2026 21:59 | 3 | 18.83 |
| 08/26/2026 21:59 | 1 | 18.83 |
| 08/26/2026 21:59 | 46 | 18.83 |
| 08/26/2026 21:59 | 37 | 18.83 |
| 08/26/2026 21:59 | 4 | 18.83 |
| 08/26/2026 21:59 | 10 | 18.83 |
| 08/26/2026 21:59 | 2 | 18.83 |
| 08/26/2026 21:59 | 5 | 18.83 |
| 08/26/2026 21:59 | 89 | 18.83 |
| 08/26/2026 21:59 | 38 | 18.83 |
| 08/26/2026 21:59 | 400 | 18.83 |
| 08/26/2026 21:59 | 100 | 18.83 |
| 08/26/2026 21:59 | 200 | 18.83 |
| 08/26/2026 21:59 | 314 | 18.83 |
| 08/26/2026 21:59 | 63 | 18.83 |
| 08/26/2026 21:59 | 3 | 18.825 |
| 08/26/2026 21:59 | 26 | 18.83 |
| 08/26/2026 21:59 | 13 | 18.83 |
| 08/26/2026 21:59 | 263 | 18.825 |
| 08/26/2026 21:59 | 2 | 18.83 |
| 08/26/2026 21:59 | 9 | 18.83 |
| 08/26/2026 21:59 | 33 | 18.82 |
| 08/26/2026 21:59 | 58 | 18.82 |
| 08/26/2026 21:59 | 30 | 18.83 |
| 08/26/2026 21:59 | 10 | 18.83 |
| 08/26/2026 21:59 | 5 | 18.83 |
| 08/26/2026 21:59 | 18 | 18.83 |
| 08/26/2026 21:59 | 23 | 18.83 |
| 08/26/2026 21:59 | 98 | 18.825 |
| 08/26/2026 21:59 | 3 | 18.825 |
| 08/26/2026 21:59 | 100 | 18.825 |
| 08/26/2026 21:59 | 1 | 18.825 |
| 08/26/2026 21:59 | 100 | 18.825 |
| 08/26/2026 21:59 | 2 | 18.825 |
| 08/26/2026 21:59 | 222 | 18.83 |
| 08/26/2026 21:59 | 510 | 18.83 |
| 08/26/2026 21:59 | 98 | 18.83 |
| 08/26/2026 21:59 | 100 | 18.83 |
| 08/26/2026 21:59 | 101 | 18.83 |
| 08/26/2026 21:59 | 4 | 18.83 |
| 08/26/2026 21:59 | 69 | 18.83 |
| 08/26/2026 21:59 | 11 | 18.83 |
| 08/26/2026 21:59 | 200 | 18.83 |
| 08/26/2026 21:59 | 200 | 18.83 |
| 08/26/2026 21:59 | 100 | 18.83 |
| 08/26/2026 21:59 | 100 | 18.83 |
| 08/26/2026 21:59 | 12 | 18.83 |
| 08/26/2026 21:59 | 200 | 18.83 |
| 08/26/2026 21:59 | 200 | 18.83 |
| 08/26/2026 21:59 | 57 | 18.83 |
| 08/26/2026 21:59 | 200 | 18.83 |
| 08/26/2026 21:59 | 200 | 18.83 |
| 08/26/2026 21:59 | 20 | 18.83 |
| 08/26/2026 21:59 | 100 | 18.825 |
| 08/26/2026 21:59 | 100 | 18.83 |
| 08/26/2026 21:59 | 26 | 18.825 |
| 08/26/2026 21:59 | 100 | 18.83 |
| 08/26/2026 21:59 | 90 | 18.83 |
| 08/26/2026 21:59 | 90 | 18.83 |
| 08/26/2026 21:59 | 10 | 18.83 |
| 08/26/2026 21:59 | 1 | 18.825 |
| 08/26/2026 21:59 | 290 | 18.83 |
| 08/26/2026 21:59 | 100 | 18.83 |
| 08/26/2026 21:59 | 100 | 18.83 |
| 08/26/2026 21:59 | 7 | 18.83 |
| 08/26/2026 21:59 | 70 | 18.83 |
| 08/26/2026 21:59 | 200 | 18.83 |
| 08/26/2026 21:59 | 300 | 18.83 |
| 08/26/2026 21:59 | 133 | 18.83 |
| 08/26/2026 21:59 | 67 | 18.83 |
| 08/26/2026 21:59 | 33 | 18.83 |
| 08/26/2026 21:59 | 2 | 18.825 |
| 08/26/2026 21:59 | 13 | 18.83 |
| 08/26/2026 21:59 | 17 | 18.83 |
| 08/26/2026 21:59 | 20 | 18.83 |
| 08/26/2026 21:59 | 584 | 18.83 |
| 08/26/2026 21:59 | 80 | 18.83 |
| 08/26/2026 21:59 | 1 | 18.825 |
| 08/26/2026 21:59 | 399 | 18.83 |
| 08/26/2026 21:59 | 100 | 18.825 |
| 08/26/2026 21:59 | 100 | 18.825 |
| 08/26/2026 21:59 | 300 | 18.82 |
| 08/26/2026 21:59 | 15 | 18.82 |
| 08/26/2026 21:59 | 30 | 18.82 |
| 08/26/2026 21:59 | 8 | 18.82 |
| 08/26/2026 21:59 | 5 | 18.82 |
| 08/26/2026 21:59 | 71 | 18.825 |
| 08/26/2026 21:59 | 429 | 18.825 |
| 08/26/2026 21:59 | 14 | 18.82 |
| 08/26/2026 21:59 | 200 | 18.825 |
| 08/26/2026 21:59 | 53 | 18.83 |
| 08/26/2026 21:58 | 200 | 18.825 |
| 08/26/2026 21:58 | 19 | 18.83 |
| 08/26/2026 21:58 | 5 | 18.825 |
| 08/26/2026 21:58 | 20 | 18.82 |
| 08/26/2026 21:58 | 100 | 18.82 |
| 08/26/2026 21:58 | 100 | 18.82 |
| 08/26/2026 21:58 | 100 | 18.82 |
| 08/26/2026 21:58 | 100 | 18.82 |
| 08/26/2026 21:58 | 100 | 18.82 |
| 08/26/2026 21:58 | 58 | 18.82 |
| 08/26/2026 21:58 | 30 | 18.82 |
| 08/26/2026 21:58 | 26 | 18.82 |
| 08/26/2026 21:58 | 65 | 18.82 |
| 08/26/2026 21:58 | 100 | 18.82 |
| 08/26/2026 21:58 | 200 | 18.82 |
| 08/26/2026 21:58 | 100 | 18.82 |
| 08/26/2026 21:58 | 300 | 18.82 |
| 08/26/2026 21:58 | 300 | 18.82 |
| 08/26/2026 21:58 | 100 | 18.82 |
| 08/26/2026 21:58 | 1200 | 18.82 |
| 08/26/2026 21:58 | 7 | 18.82 |
| 08/26/2026 21:58 | 100 | 18.82 |
| 08/26/2026 21:58 | 53 | 18.82 |
| 08/26/2026 21:58 | 100 | 18.82 |
| 08/26/2026 21:58 | 30 | 18.82 |
| 08/26/2026 21:58 | 92 | 18.815 |
| 08/26/2026 21:58 | 200 | 18.815 |
| 08/26/2026 21:58 | 67 | 18.82 |
| 08/26/2026 21:58 | 9 | 18.815 |
| 08/26/2026 21:58 | 30 | 18.81 |
| 08/26/2026 21:58 | 50 | 18.81 |
| 08/26/2026 21:58 | 300 | 18.81 |
| 08/26/2026 21:58 | 300 | 18.81 |
| 08/26/2026 21:58 | 220 | 18.81 |
| 08/26/2026 21:58 | 80 | 18.81 |
| 08/26/2026 21:58 | 300 | 18.81 |
| 08/26/2026 21:58 | 300 | 18.81 |
| 08/26/2026 21:58 | 20 | 18.81 |
| 08/26/2026 21:58 | 280 | 18.81 |
| 08/26/2026 21:58 | 300 | 18.81 |
| 08/26/2026 21:58 | 200 | 18.81 |
| 08/26/2026 21:58 | 420 | 18.81 |
| 08/26/2026 21:58 | 300 | 18.81 |
| 08/26/2026 21:58 | 300 | 18.81 |
| 08/26/2026 21:58 | 90 | 18.81 |
| 08/26/2026 21:58 | 200 | 18.81 |
| 08/26/2026 21:58 | 400 | 18.81 |
| 08/26/2026 21:58 | 100 | 18.81 |
| 08/26/2026 21:58 | 200 | 18.81 |
| 08/26/2026 21:58 | 100 | 18.81 |
| 08/26/2026 21:58 | 300 | 18.81 |
| 08/26/2026 21:58 | 70 | 18.81 |
| 08/26/2026 21:58 | 15 | 18.81 |
| 08/26/2026 21:58 | 400 | 18.81 |
| 08/26/2026 21:58 | 49 | 18.81 |
| 08/26/2026 21:58 | 400 | 18.81 |
| 08/26/2026 21:58 | 5 | 18.80 |
| 08/26/2026 21:58 | 100 | 18.80 |
| 08/26/2026 21:58 | 100 | 18.80 |
| 08/26/2026 21:58 | 200 | 18.80 |
| 08/26/2026 21:58 | 200 | 18.80 |
| 08/26/2026 21:58 | 100 | 18.80 |
| 08/26/2026 21:58 | 26 | 18.80 |
| 08/26/2026 21:58 | 100 | 18.80 |
| 08/26/2026 21:58 | 100 | 18.80 |
| 08/26/2026 21:58 | 83 | 18.80 |
| 08/26/2026 21:58 | 17 | 18.80 |
| 08/26/2026 21:58 | 83 | 18.80 |
| 08/26/2026 21:58 | 117 | 18.80 |
| 08/26/2026 21:58 | 400 | 18.80 |
| 08/26/2026 21:58 | 800 | 18.80 |
| 08/26/2026 21:58 | 8 | 18.80 |
| 08/26/2026 21:58 | 10 | 18.80 |
| 08/26/2026 21:58 | 1290 | 18.80 |
| 08/26/2026 21:58 | 60 | 18.80 |
| 08/26/2026 21:58 | 6 | 18.80 |
| 08/26/2026 21:58 | 23 | 18.80 |
| 08/26/2026 21:58 | 9 | 18.80 |
| 08/26/2026 21:58 | 100 | 18.80 |
| 08/26/2026 21:58 | 20 | 18.80 |
| 08/26/2026 21:58 | 30 | 18.80 |
| 08/26/2026 21:58 | 3 | 18.80 |
| 08/26/2026 21:58 | 12 | 18.80 |
| 08/26/2026 21:58 | 3 | 18.80 |
| 08/26/2026 21:58 | 10 | 18.80 |
| 08/26/2026 21:58 | 100 | 18.80 |
| 08/26/2026 21:58 | 100 | 18.80 |
| 08/26/2026 21:58 | 16 | 18.80 |
| 08/26/2026 21:58 | 5 | 18.80 |
| 08/26/2026 21:58 | 80 | 18.80 |
| 08/26/2026 21:58 | 400 | 18.80 |
| 08/26/2026 21:58 | 20 | 18.80 |
| 08/26/2026 21:58 | 38 | 18.80 |
| 08/26/2026 21:58 | 52 | 18.80 |
| 08/26/2026 21:58 | 143 | 18.80 |
| 08/26/2026 21:58 | 183 | 18.80 |
| 08/26/2026 21:58 | 44 | 18.80 |
| 08/26/2026 21:58 | 185 | 18.80 |
| 08/26/2026 21:58 | 923 | 18.80 |
| 08/26/2026 21:58 | 4 | 18.80 |
| 08/26/2026 21:58 | 273 | 18.80 |
| 08/26/2026 21:58 | 2 | 18.80 |
| 08/26/2026 21:58 | 32 | 18.80 |
| 08/26/2026 21:58 | 2 | 18.80 |
| 08/26/2026 21:58 | 25 | 18.80 |
| 08/26/2026 21:58 | 89 | 18.80 |
| 08/26/2026 21:58 | 11 | 18.80 |
| 08/26/2026 21:58 | 2 | 18.80 |
| 08/26/2026 21:58 | 26 | 18.80 |
| 08/26/2026 21:58 | 100 | 18.80 |
| 08/26/2026 21:58 | 10 | 18.80 |
| 08/26/2026 21:58 | 12 | 18.80 |
| 08/26/2026 21:58 | 5 | 18.80 |
| 08/26/2026 21:58 | 40 | 18.80 |
| 08/26/2026 21:58 | 260 | 18.80 |
| 08/26/2026 21:58 | 100 | 18.80 |
| 08/26/2026 21:58 | 40 | 18.80 |
| 08/26/2026 21:58 | 89 | 18.80 |
| 08/26/2026 21:58 | 300 | 18.80 |
| 08/26/2026 21:58 | 50 | 18.80 |
| 08/26/2026 21:58 | 50 | 18.80 |
| 08/26/2026 21:58 | 11 | 18.80 |
| 08/26/2026 21:58 | 39 | 18.80 |
| 08/26/2026 21:58 | 50 | 18.80 |
| 08/26/2026 21:58 | 11 | 18.80 |
| 08/26/2026 21:58 | 50 | 18.80 |
| 08/26/2026 21:58 | 50 | 18.80 |
| 08/26/2026 21:58 | 100 | 18.80 |
| 08/26/2026 21:58 | 4 | 18.80 |
| 08/26/2026 21:58 | 7 | 18.80 |
| 08/26/2026 21:58 | 5 | 18.80 |
| 08/26/2026 21:58 | 100 | 18.80 |
| 08/26/2026 21:58 | 51 | 18.80 |
| 08/26/2026 21:58 | 60 | 18.80 |
| 08/26/2026 21:58 | 18 | 18.79 |
| 08/26/2026 21:58 | 200 | 18.79 |
| 08/26/2026 21:58 | 26 | 18.79 |
| 08/26/2026 21:58 | 119 | 18.79 |
| 08/26/2026 21:58 | 1100 | 18.79 |
| 08/26/2026 21:58 | 5 | 18.79 |
| 08/26/2026 21:58 | 100 | 18.79 |
| 08/26/2026 21:58 | 20 | 18.79 |
| 08/26/2026 21:58 | 100 | 18.79 |
| 08/26/2026 21:58 | 40 | 18.79 |
| 08/26/2026 21:58 | 22 | 18.79 |
| 08/26/2026 21:58 | 3 | 18.785 |
| 08/26/2026 21:58 | 1 | 18.785 |
| 08/26/2026 21:58 | 200 | 18.785 |
| 08/26/2026 21:58 | 5 | 18.785 |
| 08/26/2026 21:58 | 100 | 18.785 |
| 08/26/2026 21:58 | 100 | 18.785 |
| 08/26/2026 21:58 | 100 | 18.785 |
| 08/26/2026 21:58 | 200 | 18.785 |
| 08/26/2026 21:58 | 100 | 18.785 |
| 08/26/2026 21:58 | 100 | 18.785 |
| 08/26/2026 21:57 | 200 | 18.79 |
| 08/26/2026 21:57 | 100 | 18.79 |
| 08/26/2026 21:57 | 100 | 18.79 |
| 08/26/2026 21:57 | 100 | 18.79 |
| 08/26/2026 21:57 | 100 | 18.79 |
| 08/26/2026 21:57 | 100 | 18.79 |
| 08/26/2026 21:57 | 200 | 18.79 |
| 08/26/2026 21:57 | 100 | 18.79 |
| 08/26/2026 21:57 | 4 | 18.79 |
| 08/26/2026 21:57 | 100 | 18.79 |
| 08/26/2026 21:57 | 4 | 18.79 |
| 08/26/2026 21:57 | 3 | 18.79 |
| 08/26/2026 21:57 | 100 | 18.79 |
| 08/26/2026 21:57 | 300 | 18.78 |
| 08/26/2026 21:57 | 200 | 18.78 |
| 08/26/2026 21:57 | 70 | 18.78 |
| 08/26/2026 21:57 | 100 | 18.78 |
| 08/26/2026 21:57 | 400 | 18.78 |
| 08/26/2026 21:57 | 85 | 18.78 |
| 08/26/2026 21:57 | 500 | 18.78 |
| 08/26/2026 21:57 | 200 | 18.78 |
| 08/26/2026 21:57 | 7 | 18.78 |
| 08/26/2026 21:57 | 300 | 18.78 |
| 08/26/2026 21:57 | 100 | 18.78 |
| 08/26/2026 21:57 | 1 | 18.78 |
| 08/26/2026 21:57 | 100 | 18.78 |
| 08/26/2026 21:57 | 500 | 18.78 |
| 08/26/2026 21:57 | 100 | 18.78 |
| 08/26/2026 21:57 | 100 | 18.78 |
| 08/26/2026 21:57 | 100 | 18.775 |
| 08/26/2026 21:57 | 100 | 18.775 |
| 08/26/2026 21:57 | 100 | 18.775 |
| 08/26/2026 21:57 | 51 | 18.78 |
| 08/26/2026 21:57 | 50 | 18.78 |
| 08/26/2026 21:57 | 141 | 18.78 |
| 08/26/2026 21:57 | 248 | 18.78 |
| 08/26/2026 21:57 | 152 | 18.78 |
| 08/26/2026 21:57 | 248 | 18.78 |
| 08/26/2026 21:57 | 31 | 18.78 |
| 08/26/2026 21:57 | 400 | 18.78 |
| 08/26/2026 21:57 | 400 | 18.78 |
| 08/26/2026 21:57 | 379 | 18.78 |
| 08/26/2026 21:57 | 2 | 18.78 |
| 08/26/2026 21:57 | 7 | 18.78 |
| 08/26/2026 21:57 | 152 | 18.78 |
| 08/26/2026 21:57 | 248 | 18.78 |
| 08/26/2026 21:57 | 400 | 18.78 |
| 08/26/2026 21:57 | 4 | 18.78 |
| 08/26/2026 21:57 | 136 | 18.78 |
| 08/26/2026 21:57 | 100 | 18.78 |
| 08/26/2026 21:57 | 100 | 18.78 |
| 08/26/2026 21:57 | 100 | 18.78 |
| 08/26/2026 21:57 | 200 | 18.785 |
| 08/26/2026 21:57 | 100 | 18.785 |
| 08/26/2026 21:57 | 100 | 18.78 |
| 08/26/2026 21:57 | 227 | 18.78 |
| 08/26/2026 21:57 | 100 | 18.78 |
| 08/26/2026 21:57 | 24 | 18.78 |
| 08/26/2026 21:57 | 7 | 18.78 |
| 08/26/2026 21:57 | 18 | 18.78 |
| 08/26/2026 21:57 | 94 | 18.78 |
| 08/26/2026 21:57 | 100 | 18.77 |
| 08/26/2026 21:57 | 100 | 18.77 |
| 08/26/2026 21:57 | 100 | 18.77 |
| 08/26/2026 21:57 | 1 | 18.77 |
| 08/26/2026 21:57 | 200 | 18.77 |
| 08/26/2026 21:57 | 500 | 18.77 |
| 08/26/2026 21:57 | 100 | 18.77 |
| 08/26/2026 21:57 | 70 | 18.77 |
| 08/26/2026 21:57 | 60 | 18.77 |
| 08/26/2026 21:57 | 100 | 18.77 |
| 08/26/2026 21:57 | 200 | 18.77 |
| 08/26/2026 21:57 | 200 | 18.77 |
| 08/26/2026 21:57 | 100 | 18.765 |
| 08/26/2026 21:56 | 36 | 18.76 |
| 08/26/2026 21:56 | 51 | 18.76 |
| 08/26/2026 21:56 | 100 | 18.76 |
| 08/26/2026 21:56 | 100 | 18.75 |
| 08/26/2026 21:56 | 188 | 18.75 |
| 08/26/2026 21:56 | 88 | 18.75 |
| 08/26/2026 21:56 | 100 | 18.75 |
| 08/26/2026 21:56 | 266 | 18.75 |
| 08/26/2026 21:56 | 346 | 18.75 |
| 08/26/2026 21:56 | 85 | 18.75 |
| 08/26/2026 21:56 | 15 | 18.75 |
| 08/26/2026 21:56 | 100 | 18.75 |
| 08/26/2026 21:56 | 247 | 18.75 |
| 08/26/2026 21:56 | 84 | 18.75 |
| 08/26/2026 21:56 | 100 | 18.75 |
| 08/26/2026 21:56 | 100 | 18.75 |
| 08/26/2026 21:56 | 400 | 18.75 |
| 08/26/2026 21:56 | 100 | 18.75 |
| 08/26/2026 21:56 | 100 | 18.75 |
| 08/26/2026 21:56 | 200 | 18.74 |
| 08/26/2026 21:56 | 91 | 18.74 |
| 08/26/2026 21:56 | 100 | 18.74 |
| 08/26/2026 21:56 | 70 | 18.74 |
| 08/26/2026 21:56 | 1 | 18.74 |
| 08/26/2026 21:56 | 3 | 18.74 |
| 08/26/2026 21:56 | 2 | 18.74 |
| 08/26/2026 21:56 | 10 | 18.74 |
| 08/26/2026 21:56 | 41 | 18.74 |
| 08/26/2026 21:56 | 337 | 18.74 |
| 08/26/2026 21:56 | 5 | 18.74 |
| 08/26/2026 21:56 | 100 | 18.74 |
| 08/26/2026 21:56 | 50 | 18.745 |
| 08/26/2026 21:56 | 70 | 18.76 |
| 08/26/2026 21:56 | 378 | 18.76 |
| 08/26/2026 21:56 | 100 | 18.76 |
| 08/26/2026 21:56 | 10 | 18.76 |
| 08/26/2026 21:56 | 100 | 18.765 |
| 08/26/2026 21:56 | 100 | 18.765 |
| 08/26/2026 21:56 | 2 | 18.77 |
| 08/26/2026 21:56 | 2 | 18.77 |
| 08/26/2026 21:56 | 100 | 18.77 |
| 08/26/2026 21:56 | 100 | 18.77 |
| 08/26/2026 21:56 | 200 | 18.77 |
| 08/26/2026 21:56 | 5 | 18.77 |
| 08/26/2026 21:56 | 39 | 18.77 |
| 08/26/2026 21:56 | 100 | 18.77 |
| 08/26/2026 21:56 | 10 | 18.78 |
| 08/26/2026 21:56 | 100 | 18.78 |
| 08/26/2026 21:56 | 5 | 18.78 |
| 08/26/2026 21:56 | 100 | 18.79 |
| 08/26/2026 21:56 | 2 | 18.79 |
| 08/26/2026 21:56 | 6 | 18.79 |
| 08/26/2026 21:56 | 19 | 18.79 |
| 08/26/2026 21:56 | 100 | 18.79 |
| 08/26/2026 21:56 | 100 | 18.79 |
| 08/26/2026 21:56 | 200 | 18.79 |
| 08/26/2026 21:56 | 100 | 18.79 |
| 08/26/2026 21:56 | 10 | 18.79 |
| 08/26/2026 21:56 | 100 | 18.79 |
| 08/26/2026 21:56 | 70 | 18.79 |
| 08/26/2026 21:56 | 300 | 18.79 |
| 08/26/2026 21:56 | 130 | 18.79 |
| 08/26/2026 21:56 | 7 | 18.79 |
| 08/26/2026 21:56 | 100 | 18.79 |
| 08/26/2026 21:56 | 100 | 18.79 |
| 08/26/2026 21:56 | 100 | 18.795 |
| 08/26/2026 21:56 | 100 | 18.80 |
| 08/26/2026 21:55 | 90 | 18.80 |
| 08/26/2026 21:55 | 1 | 18.80 |
| 08/26/2026 21:55 | 10 | 18.80 |
| 08/26/2026 21:55 | 90 | 18.80 |
| 08/26/2026 21:55 | 10 | 18.80 |
| 08/26/2026 21:55 | 300 | 18.80 |
| 08/26/2026 21:55 | 300 | 18.80 |
| 08/26/2026 21:55 | 200 | 18.80 |
| 08/26/2026 21:55 | 10 | 18.80 |
| 08/26/2026 21:55 | 90 | 18.80 |
| 08/26/2026 21:55 | 100 | 18.80 |
| 08/26/2026 21:55 | 900 | 18.80 |
| 08/26/2026 21:55 | 100 | 18.80 |
| 08/26/2026 21:55 | 10 | 18.80 |
| 08/26/2026 21:55 | 100 | 18.80 |
| 08/26/2026 21:55 | 10 | 18.805 |
| 08/26/2026 21:55 | 90 | 18.805 |
| 08/26/2026 21:55 | 100 | 18.805 |
| 08/26/2026 21:55 | 18 | 18.81 |
| 08/26/2026 21:55 | 100 | 18.81 |
| 08/26/2026 21:55 | 100 | 18.81 |
| 08/26/2026 21:55 | 31 | 18.815 |
| 08/26/2026 21:55 | 1 | 18.81 |
| 08/26/2026 21:55 | 91 | 18.81 |
| 08/26/2026 21:55 | 100 | 18.81 |
| 08/26/2026 21:55 | 48 | 18.81 |
| 08/26/2026 21:55 | 100 | 18.81 |
| 08/26/2026 21:55 | 48 | 18.81 |
| 08/26/2026 21:55 | 6 | 18.82 |
| 08/26/2026 21:55 | 21 | 18.82 |
| 08/26/2026 21:55 | 79 | 18.82 |
| 08/26/2026 21:55 | 100 | 18.82 |
| 08/26/2026 21:55 | 100 | 18.82 |
| 08/26/2026 21:55 | 27 | 18.81 |
| 08/26/2026 21:55 | 106 | 18.81 |
| 08/26/2026 21:55 | 100 | 18.81 |
| 08/26/2026 21:55 | 1 | 18.81 |
| 08/26/2026 21:55 | 293 | 18.81 |
| 08/26/2026 21:55 | 7 | 18.81 |
| 08/26/2026 21:55 | 200 | 18.81 |
| 08/26/2026 21:55 | 3 | 18.82 |
| 08/26/2026 21:55 | 2 | 18.82 |
| 08/26/2026 21:55 | 8 | 18.82 |
| 08/26/2026 21:55 | 3 | 18.82 |
| 08/26/2026 21:55 | 1 | 18.82 |
| 08/26/2026 21:55 | 1 | 18.82 |
| 08/26/2026 21:55 | 1 | 18.82 |
| 08/26/2026 21:55 | 327 | 18.82 |
| 08/26/2026 21:55 | 100 | 18.81 |
| 08/26/2026 21:55 | 800 | 18.81 |
| 08/26/2026 21:55 | 100 | 18.81 |
| 08/26/2026 21:55 | 12 | 18.81 |
| 08/26/2026 21:55 | 6 | 18.81 |
| 08/26/2026 21:55 | 48 | 18.81 |
| 08/26/2026 21:55 | 39 | 18.81 |
| 08/26/2026 21:55 | 191 | 18.82 |
| 08/26/2026 21:55 | 121 | 18.82 |
| 08/26/2026 21:55 | 113 | 18.82 |
| 08/26/2026 21:55 | 75 | 18.82 |
| 08/26/2026 21:54 | 100 | 18.82 |
| 08/26/2026 21:54 | 100 | 18.82 |
| 08/26/2026 21:54 | 100 | 18.82 |
| 08/26/2026 21:54 | 100 | 18.82 |
| 08/26/2026 21:54 | 100 | 18.82 |
| 08/26/2026 21:54 | 100 | 18.82 |
| 08/26/2026 21:54 | 200 | 18.82 |
| 08/26/2026 21:54 | 100 | 18.82 |
| 08/26/2026 21:54 | 100 | 18.82 |
| 08/26/2026 21:54 | 100 | 18.82 |
| 08/26/2026 21:54 | 108 | 18.82 |
| 08/26/2026 21:54 | 92 | 18.82 |
| 08/26/2026 21:54 | 39 | 18.82 |
| 08/26/2026 21:54 | 100 | 18.82 |
| 08/26/2026 21:54 | 100 | 18.82 |
| 08/26/2026 21:54 | 42 | 18.83 |
| 08/26/2026 21:54 | 12 | 18.83 |
| 08/26/2026 21:54 | 88 | 18.83 |
| 08/26/2026 21:54 | 100 | 18.83 |
| 08/26/2026 21:54 | 100 | 18.83 |
| 08/26/2026 21:54 | 100 | 18.83 |
| 08/26/2026 21:54 | 100 | 18.83 |
| 08/26/2026 21:54 | 217 | 18.83 |
| 08/26/2026 21:54 | 110 | 18.83 |
| 08/26/2026 21:54 | 75 | 18.83 |
| 08/26/2026 21:54 | 44 | 18.83 |
| 08/26/2026 21:54 | 100 | 18.83 |
| 08/26/2026 21:54 | 200 | 18.83 |
| 08/26/2026 21:54 | 2 | 18.835 |
| 08/26/2026 21:54 | 200 | 18.84 |
| 08/26/2026 21:54 | 165 | 18.84 |
| 08/26/2026 21:54 | 135 | 18.84 |
| 08/26/2026 21:54 | 100 | 18.84 |
| 08/26/2026 21:54 | 20 | 18.84 |
| 08/26/2026 21:54 | 100 | 18.84 |
| 08/26/2026 21:54 | 85 | 18.84 |
| 08/26/2026 21:54 | 100 | 18.84 |
| 08/26/2026 21:54 | 100 | 18.84 |
| 08/26/2026 21:54 | 44 | 18.84 |
| 08/26/2026 21:54 | 13 | 18.83 |
| 08/26/2026 21:54 | 82 | 18.83 |
| 08/26/2026 21:54 | 300 | 18.83 |
| 08/26/2026 21:54 | 100 | 18.83 |
| 08/26/2026 21:54 | 205 | 18.83 |
| 08/26/2026 21:54 | 82 | 18.83 |
| 08/26/2026 21:54 | 197 | 18.83 |
| 08/26/2026 21:54 | 103 | 18.83 |
| 08/26/2026 21:54 | 18 | 18.83 |
| 08/26/2026 21:54 | 100 | 18.83 |
| 08/26/2026 21:54 | 11 | 18.83 |
| 08/26/2026 21:54 | 300 | 18.83 |
| 08/26/2026 21:54 | 5 | 18.83 |
| 08/26/2026 21:54 | 50 | 18.83 |
| 08/26/2026 21:54 | 50 | 18.83 |
| 08/26/2026 21:54 | 7 | 18.83 |
| 08/26/2026 21:54 | 61 | 18.83 |
| 08/26/2026 21:54 | 200 | 18.835 |
| 08/26/2026 21:54 | 15 | 18.84 |
| 08/26/2026 21:54 | 41 | 18.84 |
| 08/26/2026 21:54 | 23 | 18.84 |
| 08/26/2026 21:54 | 300 | 18.83 |
| 08/26/2026 21:54 | 100 | 18.83 |
| 08/26/2026 21:54 | 100 | 18.83 |
| 08/26/2026 21:54 | 100 | 18.83 |
| 08/26/2026 21:54 | 82 | 18.83 |
| 08/26/2026 21:54 | 218 | 18.83 |
| 08/26/2026 21:54 | 45 | 18.83 |
| 08/26/2026 21:54 | 100 | 18.83 |
| 08/26/2026 21:54 | 100 | 18.83 |
| 08/26/2026 21:54 | 100 | 18.83 |
| 08/26/2026 21:54 | 15 | 18.83 |
| 08/26/2026 21:54 | 22 | 18.83 |
| 08/26/2026 21:54 | 100 | 18.825 |
| 08/26/2026 21:54 | 5 | 18.825 |
| 08/26/2026 21:54 | 99 | 18.82 |
| 08/26/2026 21:54 | 1 | 18.82 |
| 08/26/2026 21:53 | 124 | 18.81 |
| 08/26/2026 21:53 | 100 | 18.81 |
| 08/26/2026 21:53 | 100 | 18.81 |
| 08/26/2026 21:53 | 100 | 18.81 |
| 08/26/2026 21:53 | 100 | 18.81 |
| 08/26/2026 21:53 | 100 | 18.81 |
| 08/26/2026 21:53 | 100 | 18.81 |
| 08/26/2026 21:53 | 100 | 18.81 |
| 08/26/2026 21:53 | 100 | 18.81 |
| 08/26/2026 21:53 | 100 | 18.81 |
| 08/26/2026 21:53 | 39 | 18.81 |
| 08/26/2026 21:53 | 400 | 18.81 |
| 08/26/2026 21:53 | 100 | 18.81 |
| 08/26/2026 21:53 | 124 | 18.81 |
| 08/26/2026 21:53 | 100 | 18.81 |
| 08/26/2026 21:53 | 418 | 18.81 |
| 08/26/2026 21:53 | 4 | 18.81 |
| 08/26/2026 21:53 | 19 | 18.81 |
| 08/26/2026 21:53 | 81 | 18.81 |
| 08/26/2026 21:53 | 610 | 18.81 |
| 08/26/2026 21:53 | 124 | 18.81 |
| 08/26/2026 21:53 | 200 | 18.81 |
| 08/26/2026 21:53 | 85 | 18.81 |
| 08/26/2026 21:53 | 200 | 18.81 |
| 08/26/2026 21:53 | 150 | 18.81 |
| 08/26/2026 21:53 | 100 | 18.81 |
| 08/26/2026 21:53 | 100 | 18.81 |
| 08/26/2026 21:53 | 75 | 18.81 |
| 08/26/2026 21:53 | 100 | 18.81 |
| 08/26/2026 21:53 | 212 | 18.81 |
| 08/26/2026 21:53 | 100 | 18.81 |
| 08/26/2026 21:53 | 125 | 18.81 |
| 08/26/2026 21:53 | 85 | 18.81 |
| 08/26/2026 21:53 | 127 | 18.81 |
| 08/26/2026 21:53 | 200 | 18.81 |
| 08/26/2026 21:53 | 100 | 18.81 |
| 08/26/2026 21:53 | 100 | 18.82 |
| 08/26/2026 21:53 | 100 | 18.81 |
| 08/26/2026 21:53 | 100 | 18.81 |
| 08/26/2026 21:53 | 100 | 18.81 |
| 08/26/2026 21:53 | 700 | 18.81 |
| 08/26/2026 21:53 | 100 | 18.81 |
| 08/26/2026 21:53 | 4 | 18.80 |
| 08/26/2026 21:53 | 100 | 18.79 |
| 08/26/2026 21:53 | 100 | 18.79 |
| 08/26/2026 21:53 | 55 | 18.79 |
| 08/26/2026 21:53 | 7 | 18.78 |
| 08/26/2026 21:53 | 1 | 18.77 |
| 08/26/2026 21:53 | 100 | 18.77 |
| 08/26/2026 21:53 | 500 | 18.77 |
| 08/26/2026 21:53 | 84 | 18.77 |
| 08/26/2026 21:53 | 100 | 18.77 |
| 08/26/2026 21:53 | 11 | 18.77 |
| 08/26/2026 21:53 | 29 | 18.77 |
| 08/26/2026 21:52 | 100 | 18.76 |
| 08/26/2026 21:52 | 167 | 18.76 |
| 08/26/2026 21:52 | 5 | 18.76 |
| 08/26/2026 21:52 | 28 | 18.76 |
| 08/26/2026 21:52 | 200 | 18.76 |
| 08/26/2026 21:52 | 592 | 18.76 |
| 08/26/2026 21:52 | 308 | 18.76 |
| 08/26/2026 21:52 | 100 | 18.76 |
| 08/26/2026 21:52 | 16 | 18.76 |
| 08/26/2026 21:52 | 207 | 18.76 |
| 08/26/2026 21:52 | 47 | 18.765 |
| 08/26/2026 21:52 | 50 | 18.765 |
| 08/26/2026 21:52 | 3 | 18.765 |
| 08/26/2026 21:52 | 93 | 18.76 |
| 08/26/2026 21:52 | 100 | 18.76 |
| 08/26/2026 21:52 | 100 | 18.76 |
| 08/26/2026 21:52 | 100 | 18.76 |
| 08/26/2026 21:52 | 11 | 18.76 |
| 08/26/2026 21:52 | 10 | 18.76 |
| 08/26/2026 21:52 | 300 | 18.76 |
| 08/26/2026 21:52 | 173 | 18.77 |
| 08/26/2026 21:52 | 254 | 18.77 |
| 08/26/2026 21:52 | 300 | 18.77 |
| 08/26/2026 21:52 | 173 | 18.77 |
| 08/26/2026 21:52 | 100 | 18.77 |
| 08/26/2026 21:52 | 300 | 18.77 |
| 08/26/2026 21:52 | 2 | 18.77 |
| 08/26/2026 21:52 | 100 | 18.78 |
| 08/26/2026 21:52 | 300 | 18.78 |
| 08/26/2026 21:52 | 25 | 18.78 |
| 08/26/2026 21:52 | 50 | 18.78 |
| 08/26/2026 21:52 | 300 | 18.78 |
| 08/26/2026 21:52 | 125 | 18.78 |
| 08/26/2026 21:52 | 75 | 18.78 |
| 08/26/2026 21:52 | 25 | 18.78 |
| 08/26/2026 21:52 | 100 | 18.78 |
| 08/26/2026 21:52 | 100 | 18.77 |
| 08/26/2026 21:52 | 100 | 18.77 |
| 08/26/2026 21:52 | 57 | 18.77 |
| 08/26/2026 21:52 | 100 | 18.77 |
| 08/26/2026 21:52 | 20 | 18.77 |
| 08/26/2026 21:52 | 1 | 18.77 |
| 08/26/2026 21:52 | 400 | 18.77 |
| 08/26/2026 21:52 | 1 | 18.76 |
| 08/26/2026 21:52 | 100 | 18.76 |
| 08/26/2026 21:52 | 99 | 18.76 |
| 08/26/2026 21:52 | 1 | 18.76 |
| 08/26/2026 21:52 | 99 | 18.76 |
| 08/26/2026 21:52 | 99 | 18.76 |
| 08/26/2026 21:52 | 100 | 18.76 |
| 08/26/2026 21:52 | 1 | 18.76 |
| 08/26/2026 21:52 | 25 | 18.76 |
| 08/26/2026 21:52 | 99 | 18.76 |
| 08/26/2026 21:52 | 25 | 18.76 |
| 08/26/2026 21:52 | 100 | 18.76 |
| 08/26/2026 21:52 | 100 | 18.76 |
| 08/26/2026 21:52 | 100 | 18.75 |
| 08/26/2026 21:52 | 100 | 18.75 |
| 08/26/2026 21:52 | 100 | 18.75 |
| 08/26/2026 21:52 | 19 | 18.74 |
| 08/26/2026 21:52 | 100 | 18.74 |
| 08/26/2026 21:52 | 100 | 18.75 |
| 08/26/2026 21:52 | 100 | 18.75 |
| 08/26/2026 21:52 | 100 | 18.76 |
| 08/26/2026 21:52 | 19 | 18.76 |
| 08/26/2026 21:52 | 5 | 18.76 |
| 08/26/2026 21:52 | 4 | 18.76 |
| 08/26/2026 21:52 | 100 | 18.75 |
| 08/26/2026 21:52 | 147 | 18.75 |
| 08/26/2026 21:52 | 50 | 18.75 |
| 08/26/2026 21:52 | 103 | 18.75 |
| 08/26/2026 21:52 | 200 | 18.75 |
| 08/26/2026 21:52 | 100 | 18.75 |
| 08/26/2026 21:52 | 100 | 18.75 |
| 08/26/2026 21:52 | 100 | 18.75 |
| 08/26/2026 21:52 | 100 | 18.75 |
| 08/26/2026 21:52 | 3 | 18.75 |
| 08/26/2026 21:51 | 100 | 18.74 |
| 08/26/2026 21:51 | 159 | 18.74 |
| 08/26/2026 21:51 | 6 | 18.73 |
| 08/26/2026 21:51 | 159 | 18.73 |
| 08/26/2026 21:51 | 100 | 18.74 |
| 08/26/2026 21:51 | 4 | 18.74 |
| 08/26/2026 21:51 | 1 | 18.73 |
| 08/26/2026 21:51 | 100 | 18.73 |
| 08/26/2026 21:51 | 100 | 18.73 |
| 08/26/2026 21:51 | 100 | 18.73 |
| 08/26/2026 21:51 | 1 | 18.73 |
| 08/26/2026 21:51 | 100 | 18.73 |
| 08/26/2026 21:51 | 400 | 18.73 |
| 08/26/2026 21:51 | 5 | 18.73 |
| 08/26/2026 21:51 | 20 | 18.73 |
| 08/26/2026 21:51 | 200 | 18.72 |
| 08/26/2026 21:51 | 50 | 18.72 |
| 08/26/2026 21:51 | 250 | 18.72 |
| 08/26/2026 21:51 | 50 | 18.72 |
| 08/26/2026 21:51 | 50 | 18.72 |
| 08/26/2026 21:51 | 96 | 18.72 |
| 08/26/2026 21:51 | 104 | 18.72 |
| 08/26/2026 21:51 | 96 | 18.72 |
| 08/26/2026 21:51 | 10 | 18.72 |
| 08/26/2026 21:51 | 100 | 18.72 |
| 08/26/2026 21:51 | 45 | 18.72 |
| 08/26/2026 21:51 | 100 | 18.72 |
| 08/26/2026 21:51 | 55 | 18.72 |
| 08/26/2026 21:51 | 100 | 18.72 |
| 08/26/2026 21:51 | 100 | 18.72 |
| 08/26/2026 21:51 | 10 | 18.72 |
| 08/26/2026 21:51 | 200 | 18.72 |
| 08/26/2026 21:51 | 10 | 18.72 |
| 08/26/2026 21:51 | 100 | 18.72 |
| 08/26/2026 21:51 | 100 | 18.72 |
| 08/26/2026 21:51 | 48 | 18.72 |
| 08/26/2026 21:51 | 100 | 18.72 |
| 08/26/2026 21:51 | 10 | 18.72 |
| 08/26/2026 21:51 | 9 | 18.73 |
| 08/26/2026 21:51 | 91 | 18.73 |
| 08/26/2026 21:51 | 64 | 18.73 |
| 08/26/2026 21:51 | 36 | 18.73 |
| 08/26/2026 21:51 | 100 | 18.73 |
| 08/26/2026 21:51 | 100 | 18.73 |
| 08/26/2026 21:51 | 378 | 18.73 |
| 08/26/2026 21:51 | 100 | 18.735 |
| 08/26/2026 21:51 | 96 | 18.735 |
| 08/26/2026 21:50 | 1 | 18.735 |
| 08/26/2026 21:50 | 30 | 18.74 |
| 08/26/2026 21:50 | 4 | 18.74 |
| 08/26/2026 21:50 | 10 | 18.73 |
| 08/26/2026 21:50 | 10 | 18.73 |
| 08/26/2026 21:50 | 233 | 18.73 |
| 08/26/2026 21:50 | 200 | 18.73 |
| 08/26/2026 21:50 | 200 | 18.73 |
| 08/26/2026 21:50 | 194 | 18.73 |
| 08/26/2026 21:50 | 300 | 18.73 |
| 08/26/2026 21:50 | 85 | 18.73 |
| 08/26/2026 21:50 | 100 | 18.725 |
| 08/26/2026 21:50 | 50 | 18.725 |
| 08/26/2026 21:50 | 96 | 18.72 |
| 08/26/2026 21:50 | 73 | 18.72 |
| 08/26/2026 21:50 | 27 | 18.72 |
| 08/26/2026 21:50 | 107 | 18.72 |
| 08/26/2026 21:50 | 26 | 18.71 |
| 08/26/2026 21:50 | 100 | 18.71 |
| 08/26/2026 21:50 | 107 | 18.71 |
| 08/26/2026 21:50 | 100 | 18.71 |
| 08/26/2026 21:50 | 6 | 18.72 |
| 08/26/2026 21:50 | 5 | 18.71 |
| 08/26/2026 21:50 | 100 | 18.71 |
| 08/26/2026 21:50 | 70 | 18.71 |
| 08/26/2026 21:50 | 12 | 18.71 |
| 08/26/2026 21:50 | 88 | 18.71 |
| 08/26/2026 21:50 | 156 | 18.71 |
| 08/26/2026 21:50 | 222 | 18.71 |
| 08/26/2026 21:50 | 122 | 18.71 |
| 08/26/2026 21:50 | 100 | 18.71 |
| 08/26/2026 21:49 | 122 | 18.70 |
| 08/26/2026 21:49 | 100 | 18.70 |
| 08/26/2026 21:49 | 100 | 18.70 |
| 08/26/2026 21:49 | 50 | 18.70 |
| 08/26/2026 21:49 | 50 | 18.70 |
| 08/26/2026 21:49 | 50 | 18.70 |
| 08/26/2026 21:49 | 50 | 18.70 |
| 08/26/2026 21:49 | 50 | 18.70 |
| 08/26/2026 21:49 | 50 | 18.70 |
| 08/26/2026 21:49 | 50 | 18.70 |
| 08/26/2026 21:49 | 50 | 18.70 |
| 08/26/2026 21:49 | 100 | 18.70 |
| 08/26/2026 21:49 | 100 | 18.70 |
| 08/26/2026 21:49 | 100 | 18.70 |
| 08/26/2026 21:49 | 100 | 18.70 |
| 08/26/2026 21:49 | 100 | 18.70 |
| 08/26/2026 21:49 | 200 | 18.70 |
| 08/26/2026 21:49 | 100 | 18.70 |
| 08/26/2026 21:49 | 15 | 18.70 |
| 08/26/2026 21:49 | 100 | 18.70 |
| 08/26/2026 21:49 | 20 | 18.70 |
| 08/26/2026 21:49 | 8 | 18.715 |
| 08/26/2026 21:49 | 100 | 18.71 |
| 08/26/2026 21:49 | 49 | 18.71 |
| 08/26/2026 21:49 | 20 | 18.71 |
| 08/26/2026 21:49 | 1 | 18.70 |
| 08/26/2026 21:49 | 59 | 18.70 |
| 08/26/2026 21:49 | 41 | 18.70 |
| 08/26/2026 21:49 | 400 | 18.70 |
| 08/26/2026 21:49 | 100 | 18.70 |
| 08/26/2026 21:49 | 84 | 18.70 |
| 08/26/2026 21:49 | 70 | 18.70 |
| 08/26/2026 21:49 | 5 | 18.70 |
| 08/26/2026 21:47 | 100 | 18.69 |
| 08/26/2026 21:47 | 100 | 18.69 |
| 08/26/2026 21:47 | 100 | 18.69 |
| 08/26/2026 21:47 | 100 | 18.69 |
| 08/26/2026 21:47 | 100 | 18.69 |
| 08/26/2026 21:47 | 100 | 18.69 |
| 08/26/2026 21:47 | 11 | 18.685 |
| 08/26/2026 21:46 | 100 | 18.69 |
| 08/26/2026 21:46 | 100 | 18.69 |
| 08/26/2026 21:46 | 5 | 18.69 |
| 08/26/2026 21:46 | 100 | 18.69 |
| 08/26/2026 21:46 | 3927 | 18.69 |
| 08/26/2026 21:46 | 100 | 18.695 |
| 08/26/2026 21:46 | 73 | 18.69 |
| 08/26/2026 21:46 | 100 | 18.70 |
| 08/26/2026 21:46 | 36 | 18.70 |
| 08/26/2026 21:46 | 186 | 18.70 |
| 08/26/2026 21:46 | 100 | 18.70 |
| 08/26/2026 21:46 | 300 | 18.70 |
| 08/26/2026 21:46 | 100 | 18.70 |
| 08/26/2026 21:46 | 554 | 18.70 |
| 08/26/2026 21:46 | 8 | 18.71 |
| 08/26/2026 21:46 | 9 | 18.71 |
| 08/26/2026 21:46 | 25 | 18.71 |
| 08/26/2026 21:46 | 2 | 18.71 |
| 08/26/2026 21:46 | 32 | 18.71 |
| 08/26/2026 21:46 | 26 | 18.71 |
| 08/26/2026 21:46 | 25 | 18.71 |
| 08/26/2026 21:46 | 25 | 18.71 |
| 08/26/2026 21:46 | 25 | 18.71 |
| 08/26/2026 21:46 | 75 | 18.71 |
| 08/26/2026 21:46 | 25 | 18.71 |
| 08/26/2026 21:46 | 100 | 18.71 |
| 08/26/2026 21:46 | 246 | 18.71 |
| 08/26/2026 21:46 | 100 | 18.71 |
| 08/26/2026 21:46 | 54 | 18.71 |
| 08/26/2026 21:46 | 100 | 18.71 |
| 08/26/2026 21:46 | 100 | 18.71 |
| 08/26/2026 21:46 | 25 | 18.71 |
| 08/26/2026 21:46 | 29 | 18.71 |
| 08/26/2026 21:46 | 12 | 18.71 |
| 08/26/2026 21:46 | 5 | 18.71 |
| 08/26/2026 21:46 | 100 | 18.71 |
| 08/26/2026 21:46 | 39 | 18.71 |
| 08/26/2026 21:46 | 100 | 18.715 |
| 08/26/2026 21:46 | 2 | 18.72 |
| 08/26/2026 21:46 | 10 | 18.72 |
| 08/26/2026 21:46 | 100 | 18.72 |
| 08/26/2026 21:46 | 39 | 18.72 |
| 08/26/2026 21:46 | 5 | 18.72 |
| 08/26/2026 21:46 | 1 | 18.73 |
| 08/26/2026 21:46 | 100 | 18.73 |
| 08/26/2026 21:45 | 74 | 18.73 |
| 08/26/2026 21:45 | 17 | 18.73 |
| 08/26/2026 21:45 | 90 | 18.72 |
| 08/26/2026 21:45 | 1 | 18.71 |
| 08/26/2026 21:45 | 78 | 18.71 |
| 08/26/2026 21:45 | 1 | 18.71 |
| 08/26/2026 21:45 | 118 | 18.71 |
| 08/26/2026 21:45 | 4 | 18.71 |
| 08/26/2026 21:44 | 200 | 18.715 |
| 08/26/2026 21:44 | 25 | 18.71 |
| 08/26/2026 21:44 | 118 | 18.71 |
| 08/26/2026 21:44 | 3 | 18.71 |
| 08/26/2026 21:44 | 97 | 18.71 |
| 08/26/2026 21:44 | 4 | 18.71 |
| 08/26/2026 21:44 | 100 | 18.71 |
| 08/26/2026 21:44 | 2 | 18.71 |
| 08/26/2026 21:44 | 100 | 18.71 |
| 08/26/2026 21:44 | 100 | 18.71 |
| 08/26/2026 21:44 | 100 | 18.71 |
| 08/26/2026 21:44 | 91 | 18.71 |
| 08/26/2026 21:44 | 5 | 18.71 |
| 08/26/2026 21:44 | 39 | 18.71 |
| 08/26/2026 21:44 | 38 | 18.71 |
| 08/26/2026 21:44 | 54 | 18.71 |
| 08/26/2026 21:44 | 2 | 18.71 |
| 08/26/2026 21:43 | 4 | 18.72 |
| 08/26/2026 21:43 | 3 | 18.72 |
| 08/26/2026 21:43 | 200 | 18.72 |
| 08/26/2026 21:43 | 26 | 18.72 |
| 08/26/2026 21:43 | 3 | 18.72 |
| 08/26/2026 21:43 | 1 | 18.72 |
| 08/26/2026 21:43 | 63 | 18.72 |
| 08/26/2026 21:43 | 118 | 18.72 |
| 08/26/2026 21:43 | 319 | 18.72 |
| 08/26/2026 21:42 | 96 | 18.73 |
| 08/26/2026 21:42 | 4 | 18.73 |
| 08/26/2026 21:42 | 100 | 18.73 |
| 08/26/2026 21:42 | 70 | 18.73 |
| 08/26/2026 21:42 | 62 | 18.73 |
| 08/26/2026 21:42 | 85 | 18.73 |
| 08/26/2026 21:42 | 79 | 18.73 |
| 08/26/2026 21:41 | 94 | 18.72 |
| 08/26/2026 21:41 | 1 | 18.73 |
| 08/26/2026 21:41 | 1 | 18.73 |
| 08/26/2026 21:41 | 100 | 18.74 |
| 08/26/2026 21:41 | 10 | 18.74 |
| 08/26/2026 21:41 | 15 | 18.74 |
| 08/26/2026 21:41 | 39 | 18.74 |
| 08/26/2026 21:41 | 10 | 18.74 |
| 08/26/2026 21:41 | 50 | 18.75 |
| 08/26/2026 21:41 | 100 | 18.75 |
| 08/26/2026 21:41 | 50 | 18.75 |
| 08/26/2026 21:41 | 100 | 18.75 |
| 08/26/2026 21:41 | 100 | 18.75 |
| 08/26/2026 21:41 | 200 | 18.75 |
| 08/26/2026 21:41 | 1 | 18.75 |
| 08/26/2026 21:41 | 13 | 18.75 |
| 08/26/2026 21:41 | 100 | 18.75 |
| 08/26/2026 21:41 | 39 | 18.75 |
| 08/26/2026 21:41 | 900 | 18.75 |
| 08/26/2026 21:41 | 100 | 18.75 |
| 08/26/2026 21:41 | 10 | 18.75 |
| 08/26/2026 21:41 | 200 | 18.75 |
| 08/26/2026 21:41 | 53 | 18.755 |
| 08/26/2026 21:41 | 21 | 18.76 |
| 08/26/2026 21:41 | 13 | 18.76 |
| 08/26/2026 21:41 | 1 | 18.76 |
| 08/26/2026 21:41 | 2 | 18.76 |
| 08/26/2026 21:41 | 18 | 18.76 |
| 08/26/2026 21:41 | 12 | 18.76 |
| 08/26/2026 21:41 | 19 | 18.76 |
| 08/26/2026 21:41 | 12 | 18.76 |
| 08/26/2026 21:41 | 20 | 18.76 |
| 08/26/2026 21:41 | 6 | 18.76 |
| 08/26/2026 21:41 | 100 | 18.76 |
| 08/26/2026 21:41 | 300 | 18.76 |
| 08/26/2026 21:41 | 100 | 18.76 |
| 08/26/2026 21:41 | 20 | 18.76 |
| 08/26/2026 21:41 | 100 | 18.765 |
| 08/26/2026 21:40 | 99 | 18.77 |
| 08/26/2026 21:40 | 1 | 18.77 |
| 08/26/2026 21:40 | 100 | 18.77 |
| 08/26/2026 21:40 | 100 | 18.77 |
| 08/26/2026 21:40 | 100 | 18.77 |
| 08/26/2026 21:40 | 200 | 18.77 |
| 08/26/2026 21:40 | 63 | 18.77 |
| 08/26/2026 21:40 | 37 | 18.77 |
| 08/26/2026 21:40 | 100 | 18.77 |
| 08/26/2026 21:40 | 70 | 18.77 |
| 08/26/2026 21:40 | 1 | 18.77 |
| 08/26/2026 21:40 | 22 | 18.77 |
| 08/26/2026 21:40 | 5 | 18.77 |
| 08/26/2026 21:40 | 100 | 18.77 |
| 08/26/2026 21:40 | 395 | 18.77 |
| 08/26/2026 21:40 | 105 | 18.77 |
| 08/26/2026 21:40 | 39 | 18.77 |
| 08/26/2026 21:40 | 6 | 18.77 |
| 08/26/2026 21:40 | 500 | 18.77 |
| 08/26/2026 21:39 | 128 | 18.78 |
| 08/26/2026 21:39 | 100 | 18.78 |
| 08/26/2026 21:39 | 100 | 18.78 |
| 08/26/2026 21:39 | 100 | 18.78 |
| 08/26/2026 21:39 | 100 | 18.78 |
| 08/26/2026 21:39 | 100 | 18.78 |
| 08/26/2026 21:39 | 9 | 18.78 |
| 08/26/2026 21:39 | 30 | 18.78 |
| 08/26/2026 21:39 | 39 | 18.78 |
| 08/26/2026 21:39 | 23 | 18.78 |
| 08/26/2026 21:39 | 3 | 18.78 |
| 08/26/2026 21:39 | 12 | 18.78 |
| 08/26/2026 21:39 | 100 | 18.78 |
| 08/26/2026 21:39 | 27 | 18.78 |
| 08/26/2026 21:39 | 12 | 18.78 |
| 08/26/2026 21:39 | 100 | 18.78 |
| 08/26/2026 21:39 | 1 | 18.78 |
| 08/26/2026 21:38 | 68 | 18.79 |
| 08/26/2026 21:38 | 32 | 18.79 |
| 08/26/2026 21:38 | 8 | 18.79 |
| 08/26/2026 21:38 | 100 | 18.79 |
| 08/26/2026 21:38 | 92 | 18.79 |
| 08/26/2026 21:38 | 300 | 18.79 |
| 08/26/2026 21:38 | 44 | 18.79 |
| 08/26/2026 21:38 | 56 | 18.79 |
| 08/26/2026 21:38 | 1 | 18.79 |
| 08/26/2026 21:38 | 300 | 18.79 |
| 08/26/2026 21:38 | 100 | 18.79 |
| 08/26/2026 21:38 | 5 | 18.79 |
| 08/26/2026 21:38 | 30 | 18.79 |
| 08/26/2026 21:38 | 100 | 18.79 |
| 08/26/2026 21:38 | 66 | 18.79 |
| 08/26/2026 21:38 | 10 | 18.79 |
| 08/26/2026 21:38 | 20 | 18.79 |
| 08/26/2026 21:38 | 100 | 18.79 |
| 08/26/2026 21:38 | 5 | 18.79 |
| 08/26/2026 21:38 | 35 | 18.79 |
| 08/26/2026 21:38 | 20 | 18.79 |
| 08/26/2026 21:38 | 1 | 18.79 |
| 08/26/2026 21:38 | 1 | 18.79 |
| 08/26/2026 21:38 | 1 | 18.79 |
| 08/26/2026 21:38 | 30 | 18.79 |
| 08/26/2026 21:38 | 5 | 18.79 |
| 08/26/2026 21:38 | 100 | 18.795 |
| 08/26/2026 21:37 | 1 | 18.80 |
| 08/26/2026 21:35 | 5 | 18.79 |
| 08/26/2026 21:35 | 100 | 18.79 |
| 08/26/2026 21:35 | 20 | 18.79 |
| 08/26/2026 21:35 | 4 | 18.79 |
| 08/26/2026 21:35 | 100 | 18.79 |
| 08/26/2026 21:35 | 5 | 18.79 |
| 08/26/2026 21:35 | 33 | 18.79 |
| 08/26/2026 21:35 | 100 | 18.79 |
| 08/26/2026 21:35 | 20 | 18.79 |
| 08/26/2026 21:35 | 20 | 18.79 |
| 08/26/2026 21:35 | 20 | 18.78 |
| 08/26/2026 21:35 | 80 | 18.78 |
| 08/26/2026 21:35 | 16 | 18.78 |
| 08/26/2026 21:35 | 60 | 18.78 |
| 08/26/2026 21:35 | 40 | 18.78 |
| 08/26/2026 21:35 | 4 | 18.78 |
| 08/26/2026 21:34 | 40 | 18.78 |
| 08/26/2026 21:34 | 10 | 18.78 |
| 08/26/2026 21:34 | 40 | 18.78 |
| 08/26/2026 21:34 | 19 | 18.78 |
| 08/26/2026 21:34 | 80 | 18.78 |
| 08/26/2026 21:34 | 1 | 18.78 |
| 08/26/2026 21:34 | 100 | 18.78 |
| 08/26/2026 21:34 | 8 | 18.78 |
| 08/26/2026 21:33 | 49 | 18.78 |
| 08/26/2026 21:33 | 35 | 18.78 |
| 08/26/2026 21:33 | 100 | 18.78 |
| 08/26/2026 21:33 | 100 | 18.78 |
| 08/26/2026 21:33 | 8 | 18.78 |
| 08/26/2026 21:33 | 13 | 18.775 |
| 08/26/2026 21:32 | 5 | 18.775 |
| 08/26/2026 21:32 | 1 | 18.775 |
| 08/26/2026 21:32 | 10 | 18.775 |
| 08/26/2026 21:31 | 100 | 18.78 |
| 08/26/2026 21:31 | 100 | 18.78 |
| 08/26/2026 21:31 | 100 | 18.78 |
| 08/26/2026 21:31 | 100 | 18.78 |
| 08/26/2026 21:31 | 3 | 18.78 |
| 08/26/2026 21:31 | 17 | 18.78 |
| 08/26/2026 21:31 | 30 | 18.78 |
| 08/26/2026 21:31 | 42 | 18.78 |
| 08/26/2026 21:31 | 8 | 18.78 |
| 08/26/2026 21:31 | 34 | 18.78 |
| 08/26/2026 21:31 | 6 | 18.78 |
| 08/26/2026 21:31 | 1 | 18.78 |
| 08/26/2026 21:31 | 1 | 18.78 |
| 08/26/2026 21:31 | 100 | 18.78 |
| 08/26/2026 21:31 | 84 | 18.78 |
| 08/26/2026 21:31 | 1 | 18.78 |
| 08/26/2026 21:31 | 1 | 18.78 |
| 08/26/2026 21:31 | 200 | 18.78 |
| 08/26/2026 21:31 | 100 | 18.78 |
| 08/26/2026 21:31 | 250 | 18.78 |
| 08/26/2026 21:31 | 10 | 18.78 |
| 08/26/2026 21:30 | 1 | 18.79 |
| 08/26/2026 21:30 | 1 | 18.79 |
| 08/26/2026 21:30 | 70 | 18.79 |
| 08/26/2026 21:30 | 1 | 18.79 |
| 08/26/2026 21:29 | 100 | 18.79 |
| 08/26/2026 21:29 | 60 | 18.79 |
| 08/26/2026 21:29 | 40 | 18.79 |
| 08/26/2026 21:29 | 100 | 18.79 |
| 08/26/2026 21:29 | 19 | 18.79 |
| 08/26/2026 21:29 | 81 | 18.79 |
| 08/26/2026 21:29 | 100 | 18.79 |
| 08/26/2026 21:29 | 19 | 18.79 |
| 08/26/2026 21:29 | 81 | 18.79 |
| 08/26/2026 21:29 | 100 | 18.79 |
| 08/26/2026 21:29 | 39 | 18.79 |
| 08/26/2026 21:29 | 100 | 18.79 |
| 08/26/2026 21:29 | 100 | 18.79 |
| 08/26/2026 21:29 | 300 | 18.79 |
| 08/26/2026 21:29 | 100 | 18.79 |
| 08/26/2026 21:29 | 1 | 18.79 |
| 08/26/2026 21:29 | 200 | 18.79 |
| 08/26/2026 21:29 | 66 | 18.80 |
| 08/26/2026 21:29 | 134 | 18.80 |
| 08/26/2026 21:29 | 100 | 18.80 |
| 08/26/2026 21:29 | 100 | 18.80 |
| 08/26/2026 21:29 | 100 | 18.80 |
| 08/26/2026 21:29 | 100 | 18.80 |
| 08/26/2026 21:29 | 20 | 18.80 |
| 08/26/2026 21:29 | 63 | 18.80 |
| 08/26/2026 21:29 | 200 | 18.80 |
| 08/26/2026 21:29 | 100 | 18.80 |
| 08/26/2026 21:29 | 81 | 18.80 |
| 08/26/2026 21:29 | 19 | 18.80 |
| 08/26/2026 21:29 | 100 | 18.80 |
| 08/26/2026 21:29 | 70 | 18.80 |
| 08/26/2026 21:29 | 52 | 18.80 |
| 08/26/2026 21:29 | 63 | 18.80 |
| 08/26/2026 21:28 | 5 | 18.805 |
| 08/26/2026 21:27 | 10 | 18.80 |
| 08/26/2026 21:27 | 31 | 18.80 |
| 08/26/2026 21:27 | 100 | 18.80 |
| 08/26/2026 21:27 | 90 | 18.80 |
| 08/26/2026 21:27 | 199 | 18.80 |
| 08/26/2026 21:27 | 1 | 18.80 |
| 08/26/2026 21:27 | 1 | 18.795 |
| 08/26/2026 21:26 | 8 | 18.795 |
| 08/26/2026 21:26 | 22 | 18.795 |
| 08/26/2026 21:25 | 1 | 18.795 |
| 08/26/2026 21:25 | 200 | 18.795 |
| 08/26/2026 21:25 | 100 | 18.80 |
| 08/26/2026 21:25 | 100 | 18.80 |
| 08/26/2026 21:25 | 100 | 18.80 |
| 08/26/2026 21:25 | 3 | 18.80 |
| 08/26/2026 21:25 | 30 | 18.80 |
| 08/26/2026 21:25 | 1 | 18.80 |
| 08/26/2026 21:25 | 4 | 18.80 |
| 08/26/2026 21:25 | 200 | 18.80 |
| 08/26/2026 21:25 | 100 | 18.80 |
| 08/26/2026 21:25 | 1 | 18.80 |
| 08/26/2026 21:25 | 200 | 18.80 |
| 08/26/2026 21:25 | 20 | 18.80 |
| 08/26/2026 21:25 | 200 | 18.80 |
| 08/26/2026 21:24 | 169 | 18.81 |
| 08/26/2026 21:23 | 160 | 18.81 |
| 08/26/2026 21:23 | 100 | 18.81 |
| 08/26/2026 21:23 | 24 | 18.81 |
| 08/26/2026 21:23 | 100 | 18.81 |
| 08/26/2026 21:23 | 176 | 18.81 |
| 08/26/2026 21:23 | 100 | 18.81 |
| 08/26/2026 21:23 | 7 | 18.81 |
| 08/26/2026 21:23 | 94 | 18.81 |
| 08/26/2026 21:23 | 46 | 18.81 |
| 08/26/2026 21:23 | 100 | 18.81 |
| 08/26/2026 21:23 | 1 | 18.81 |
| 08/26/2026 21:23 | 1 | 18.81 |
| 08/26/2026 21:23 | 1 | 18.81 |
| 08/26/2026 21:23 | 1 | 18.81 |
| 08/26/2026 21:23 | 25 | 18.81 |
| 08/26/2026 21:22 | 75 | 18.81 |
| 08/26/2026 21:22 | 1 | 18.81 |
| 08/26/2026 21:22 | 1 | 18.81 |
| 08/26/2026 21:22 | 3 | 18.81 |
| 08/26/2026 21:19 | 200 | 18.81 |
| 08/26/2026 21:19 | 10 | 18.81 |
| 08/26/2026 21:19 | 200 | 18.81 |
| 08/26/2026 21:19 | 100 | 18.82 |
| 08/26/2026 21:19 | 52 | 18.82 |
| 08/26/2026 21:19 | 100 | 18.82 |
| 08/26/2026 21:19 | 48 | 18.82 |
| 08/26/2026 21:19 | 100 | 18.82 |
| 08/26/2026 21:19 | 13 | 18.82 |
| 08/26/2026 21:19 | 1 | 18.82 |
| 08/26/2026 21:19 | 5 | 18.82 |
| 08/26/2026 21:19 | 100 | 18.82 |
| 08/26/2026 21:19 | 1 | 18.82 |
| 08/26/2026 21:19 | 54 | 18.82 |
| 08/26/2026 21:19 | 20 | 18.82 |
| 08/26/2026 21:19 | 1 | 18.82 |
| 08/26/2026 21:19 | 100 | 18.82 |
| 08/26/2026 21:19 | 5 | 18.82 |
| 08/26/2026 21:19 | 1 | 18.82 |
| 08/26/2026 21:19 | 2 | 18.82 |
| 08/26/2026 21:19 | 100 | 18.82 |
| 08/26/2026 21:19 | 5 | 18.82 |
| 08/26/2026 21:19 | 100 | 18.82 |
| 08/26/2026 21:19 | 1 | 18.825 |
| 08/26/2026 21:18 | 100 | 18.825 |
| 08/26/2026 21:17 | 3 | 18.83 |
| 08/26/2026 21:17 | 46 | 18.83 |
| 08/26/2026 21:17 | 2 | 18.83 |
| 08/26/2026 21:17 | 100 | 18.83 |
| 08/26/2026 21:17 | 2 | 18.83 |
| 08/26/2026 21:17 | 100 | 18.83 |
| 08/26/2026 21:17 | 100 | 18.835 |
| 08/26/2026 21:17 | 26 | 18.83 |
| 08/26/2026 21:17 | 1 | 18.83 |
| 08/26/2026 21:17 | 100 | 18.83 |
| 08/26/2026 21:17 | 2 | 18.83 |
| 08/26/2026 21:17 | 100 | 18.825 |
| 08/26/2026 21:16 | 94 | 18.83 |
| 08/26/2026 21:16 | 10 | 18.83 |
| 08/26/2026 21:16 | 1 | 18.83 |
| 08/26/2026 21:16 | 1 | 18.83 |
| 08/26/2026 21:16 | 1 | 18.83 |
| 08/26/2026 21:16 | 46 | 18.83 |
| 08/26/2026 21:16 | 20 | 18.83 |
| 08/26/2026 21:16 | 100 | 18.83 |
| 08/26/2026 21:16 | 10 | 18.83 |
| 08/26/2026 21:16 | 20 | 18.83 |
| 08/26/2026 21:15 | 23 | 18.84 |
| 08/26/2026 21:15 | 77 | 18.84 |
| 08/26/2026 21:15 | 100 | 18.84 |
| 08/26/2026 21:15 | 5 | 18.84 |
| 08/26/2026 21:15 | 1 | 18.84 |
| 08/26/2026 21:15 | 5 | 18.84 |
| 08/26/2026 21:15 | 11 | 18.84 |
| 08/26/2026 21:15 | 9 | 18.84 |
| 08/26/2026 21:14 | 1 | 18.84 |
| 08/26/2026 21:14 | 22 | 18.85 |
| 08/26/2026 21:14 | 5 | 18.85 |
| 08/26/2026 21:14 | 100 | 18.85 |
| 08/26/2026 21:14 | 930 | 18.85 |
| 08/26/2026 21:14 | 70 | 18.85 |
| 08/26/2026 21:13 | 5 | 18.86 |
| 08/26/2026 21:13 | 100 | 18.86 |
| 08/26/2026 21:13 | 100 | 18.86 |
| 08/26/2026 21:13 | 100 | 18.86 |
| 08/26/2026 21:13 | 1 | 18.86 |
| 08/26/2026 21:13 | 13 | 18.86 |
| 08/26/2026 21:13 | 20 | 18.86 |
| 08/26/2026 21:13 | 43 | 18.86 |
| 08/26/2026 21:13 | 17 | 18.86 |
| 08/26/2026 21:13 | 10 | 18.86 |
| 08/26/2026 21:13 | 14 | 18.86 |
| 08/26/2026 21:12 | 86 | 18.86 |
| 08/26/2026 21:12 | 5 | 18.86 |
| 08/26/2026 21:12 | 300 | 18.86 |
| 08/26/2026 21:12 | 60 | 18.86 |
| 08/26/2026 21:12 | 30 | 18.86 |
| 08/26/2026 21:12 | 70 | 18.86 |
| 08/26/2026 21:12 | 1 | 18.87 |
| 08/26/2026 21:12 | 10 | 18.87 |
| 08/26/2026 21:12 | 142 | 18.87 |
| 08/26/2026 21:12 | 3 | 18.87 |
| 08/26/2026 21:12 | 1 | 18.87 |
| 08/26/2026 21:12 | 20 | 18.87 |
| 08/26/2026 21:12 | 5 | 18.87 |
| 08/26/2026 21:12 | 100 | 18.87 |
| 08/26/2026 21:12 | 2 | 18.87 |
| 08/26/2026 21:12 | 53 | 18.87 |
| 08/26/2026 21:12 | 47 | 18.87 |
| 08/26/2026 21:12 | 1 | 18.87 |
| 08/26/2026 21:11 | 10 | 18.875 |
| 08/26/2026 21:11 | 100 | 18.875 |
| 08/26/2026 21:10 | 9 | 18.88 |
| 08/26/2026 21:10 | 9 | 18.88 |
| 08/26/2026 21:10 | 100 | 18.88 |
| 08/26/2026 21:10 | 91 | 18.88 |
| 08/26/2026 21:10 | 9 | 18.88 |
| 08/26/2026 21:10 | 16 | 18.88 |
| 08/26/2026 21:10 | 442 | 18.88 |
| 08/26/2026 21:10 | 58 | 18.88 |
| 08/26/2026 21:10 | 2 | 18.88 |
| 08/26/2026 21:10 | 100 | 18.89 |
| 08/26/2026 21:10 | 300 | 18.89 |
| 08/26/2026 21:10 | 50 | 18.89 |
| 08/26/2026 21:10 | 1 | 18.89 |
| 08/26/2026 21:10 | 50 | 18.89 |
| 08/26/2026 21:09 | 50 | 18.89 |
| 08/26/2026 21:09 | 100 | 18.89 |
| 08/26/2026 21:09 | 71 | 18.89 |
| 08/26/2026 21:09 | 29 | 18.89 |
| 08/26/2026 21:09 | 30 | 18.89 |
| 08/26/2026 21:09 | 1 | 18.89 |
| 08/26/2026 21:09 | 2 | 18.89 |
| 08/26/2026 21:09 | 1 | 18.89 |
| 08/26/2026 21:09 | 10 | 18.89 |
| 08/26/2026 21:09 | 2 | 18.89 |
| 08/26/2026 21:08 | 3 | 18.89 |
| 08/26/2026 21:08 | 70 | 18.89 |
| 08/26/2026 21:08 | 70 | 18.89 |
| 08/26/2026 21:08 | 2 | 18.89 |
| 08/26/2026 21:08 | 70 | 18.89 |
| 08/26/2026 21:08 | 70 | 18.89 |
| 08/26/2026 21:08 | 5 | 18.89 |
| 08/26/2026 21:07 | 5 | 18.89 |
| 08/26/2026 21:07 | 3 | 18.89 |
| 08/26/2026 21:07 | 10 | 18.89 |
| 08/26/2026 21:07 | 11 | 18.89 |
| 08/26/2026 21:07 | 95 | 18.89 |
| 08/26/2026 21:07 | 1 | 18.89 |
| 08/26/2026 21:07 | 10 | 18.89 |
| 08/26/2026 21:07 | 100 | 18.89 |
| 08/26/2026 21:06 | 10 | 18.895 |
| 08/26/2026 21:06 | 100 | 18.895 |
| 08/26/2026 21:06 | 30 | 18.90 |
| 08/26/2026 21:06 | 100 | 18.90 |
| 08/26/2026 21:06 | 1 | 18.90 |
| 08/26/2026 21:06 | 97 | 18.90 |
| 08/26/2026 21:06 | 3 | 18.90 |
| 08/26/2026 21:06 | 10 | 18.90 |
| 08/26/2026 21:06 | 87 | 18.90 |
| 08/26/2026 21:05 | 9 | 18.91 |
| 08/26/2026 21:05 | 1 | 18.91 |
| 08/26/2026 21:05 | 11 | 18.91 |
| 08/26/2026 21:05 | 100 | 18.91 |
| 08/26/2026 21:05 | 20 | 18.91 |
| 08/26/2026 21:05 | 500 | 18.91 |
| 08/26/2026 21:05 | 5 | 18.915 |
| 08/26/2026 21:03 | 98 | 18.92 |
| 08/26/2026 21:03 | 202 | 18.92 |
| 08/26/2026 21:03 | 98 | 18.92 |
| 08/26/2026 21:03 | 2 | 18.92 |
| 08/26/2026 21:03 | 1 | 18.92 |
| 08/26/2026 21:03 | 1 | 18.92 |
| 08/26/2026 21:03 | 7 | 18.92 |
| 08/26/2026 21:03 | 10 | 18.92 |
| 08/26/2026 21:03 | 31 | 18.92 |
| 08/26/2026 21:03 | 69 | 18.92 |
| 08/26/2026 21:03 | 1 | 18.92 |
| 08/26/2026 21:01 | 20 | 18.92 |
| 08/26/2026 21:01 | 1 | 18.92 |
| 08/26/2026 21:01 | 2 | 18.92 |
| 08/26/2026 21:01 | 300 | 18.92 |
| 08/26/2026 21:01 | 100 | 18.92 |
| 08/26/2026 21:01 | 100 | 18.92 |
| 08/26/2026 21:00 | 9 | 18.93 |
| 08/26/2026 21:00 | 1 | 18.93 |
| 08/26/2026 21:00 | 1 | 18.93 |
| 08/26/2026 21:00 | 10 | 18.93 |
| 08/26/2026 21:00 | 22 | 18.93 |
| 08/26/2026 21:00 | 11 | 18.93 |
| 08/26/2026 21:00 | 100 | 18.93 |
| 08/26/2026 21:00 | 15 | 18.93 |
| 08/26/2026 21:00 | 463 | 18.93 |
| 08/26/2026 21:00 | 37 | 18.93 |
| 08/26/2026 21:00 | 10 | 18.93 |
| 08/26/2026 20:59 | 100 | 18.94 |
| 08/26/2026 20:59 | 100 | 18.94 |
| 08/26/2026 20:59 | 100 | 18.94 |
| 08/26/2026 20:59 | 100 | 18.94 |
| 08/26/2026 20:59 | 100 | 18.94 |
| 08/26/2026 20:59 | 100 | 18.94 |
| 08/26/2026 20:59 | 100 | 18.94 |
| 08/26/2026 20:59 | 4 | 18.94 |
| 08/26/2026 20:59 | 100 | 18.94 |
| 08/26/2026 20:59 | 100 | 18.94 |
| 08/26/2026 20:59 | 1 | 18.94 |
| 08/26/2026 20:59 | 10 | 18.94 |
| 08/26/2026 20:59 | 100 | 18.94 |
| 08/26/2026 20:59 | 1 | 18.94 |
| 08/26/2026 20:59 | 12 | 18.94 |
| 08/26/2026 20:59 | 5 | 18.94 |
| 08/26/2026 20:59 | 200 | 18.94 |
| 08/26/2026 20:59 | 100 | 18.94 |
| 08/26/2026 20:59 | 6 | 18.94 |
| 08/26/2026 20:59 | 18 | 18.94 |
| 08/26/2026 20:59 | 12 | 18.94 |
| 08/26/2026 20:56 | 25 | 18.95 |
| 08/26/2026 20:56 | 1 | 18.95 |
| 08/26/2026 20:56 | 100 | 18.95 |
| 08/26/2026 20:56 | 100 | 18.95 |
| 08/26/2026 20:56 | 99 | 18.95 |
| 08/26/2026 20:56 | 1 | 18.95 |
| 08/26/2026 20:56 | 100 | 18.95 |
| 08/26/2026 20:56 | 200 | 18.95 |
| 08/26/2026 20:56 | 100 | 18.95 |
| 08/26/2026 20:56 | 10 | 18.95 |
| 08/26/2026 20:56 | 100 | 18.95 |
| 08/26/2026 20:56 | 12 | 18.95 |
| 08/26/2026 20:56 | 100 | 18.95 |
| 08/26/2026 20:56 | 274 | 18.95 |
| 08/26/2026 20:56 | 206 | 18.95 |
| 08/26/2026 20:56 | 100 | 18.95 |
| 08/26/2026 20:56 | 100 | 18.95 |
| 08/26/2026 20:56 | 20 | 18.95 |
| 08/26/2026 20:56 | 100 | 18.95 |
| 08/26/2026 20:56 | 200 | 18.95 |
| 08/26/2026 20:56 | 12 | 18.95 |
| 08/26/2026 20:56 | 100 | 18.95 |
| 08/26/2026 20:56 | 50 | 18.96 |
| 08/26/2026 20:56 | 150 | 18.96 |
| 08/26/2026 20:56 | 26 | 18.96 |
| 08/26/2026 20:56 | 8 | 18.96 |
| 08/26/2026 20:56 | 4 | 18.96 |
| 08/26/2026 20:56 | 20 | 18.96 |
| 08/26/2026 20:56 | 1 | 18.96 |
| 08/26/2026 20:56 | 3 | 18.96 |
| 08/26/2026 20:56 | 2 | 18.965 |
| 08/26/2026 20:56 | 1 | 18.96 |
| 08/26/2026 20:56 | 25 | 18.96 |
| 08/26/2026 20:55 | 1 | 18.955 |
| 08/26/2026 20:55 | 16 | 18.96 |
| 08/26/2026 20:55 | 21 | 18.96 |
| 08/26/2026 20:55 | 100 | 18.96 |
| 08/26/2026 20:55 | 109 | 18.96 |
| 08/26/2026 20:55 | 86 | 18.96 |
| 08/26/2026 20:55 | 20 | 18.96 |
| 08/26/2026 20:55 | 100 | 18.96 |
| 08/26/2026 20:55 | 94 | 18.955 |
| 08/26/2026 20:54 | 3 | 18.955 |
| 08/26/2026 20:54 | 3 | 18.955 |
| 08/26/2026 20:54 | 1 | 18.955 |
| 08/26/2026 20:53 | 100 | 18.955 |
| 08/26/2026 20:53 | 3 | 18.955 |
| 08/26/2026 20:52 | 100 | 18.955 |
| 08/26/2026 20:51 | 168 | 18.95 |
| 08/26/2026 20:51 | 75 | 18.95 |
| 08/26/2026 20:51 | 41 | 18.95 |
| 08/26/2026 20:51 | 200 | 18.95 |
| 08/26/2026 20:51 | 59 | 18.95 |
| 08/26/2026 20:51 | 100 | 18.95 |
| 08/26/2026 20:51 | 200 | 18.95 |
| 08/26/2026 20:51 | 100 | 18.95 |
| 08/26/2026 20:51 | 70 | 18.95 |
| 08/26/2026 20:51 | 70 | 18.95 |
| 08/26/2026 20:51 | 1 | 18.95 |
| 08/26/2026 20:51 | 600 | 18.95 |
| 08/26/2026 20:51 | 1 | 18.95 |
| 08/26/2026 20:51 | 1 | 18.945 |
| 08/26/2026 20:51 | 100 | 18.95 |
| 08/26/2026 20:51 | 100 | 18.95 |
| 08/26/2026 20:51 | 100 | 18.95 |
| 08/26/2026 20:51 | 100 | 18.95 |
| 08/26/2026 20:51 | 100 | 18.95 |
| 08/26/2026 20:51 | 13 | 18.95 |
| 08/26/2026 20:51 | 87 | 18.95 |
| 08/26/2026 20:51 | 31 | 18.95 |
| 08/26/2026 20:51 | 40 | 18.95 |
| 08/26/2026 20:51 | 60 | 18.95 |
| 08/26/2026 20:51 | 5 | 18.95 |
| 08/26/2026 20:51 | 1 | 18.95 |
| 08/26/2026 20:51 | 20 | 18.95 |
| 08/26/2026 20:51 | 1 | 18.95 |
| 08/26/2026 20:51 | 1 | 18.95 |
| 08/26/2026 20:51 | 100 | 18.95 |
| 08/26/2026 20:51 | 100 | 18.95 |
| 08/26/2026 20:51 | 100 | 18.95 |
| 08/26/2026 20:51 | 300 | 18.95 |
| 08/26/2026 20:51 | 1 | 18.95 |
| 08/26/2026 20:51 | 1 | 18.95 |
| 08/26/2026 20:51 | 10 | 18.95 |
| 08/26/2026 20:51 | 2 | 18.95 |
| 08/26/2026 20:51 | 98 | 18.95 |
| 08/26/2026 20:50 | 100 | 18.955 |
| 08/26/2026 20:50 | 100 | 18.955 |
| 08/26/2026 20:50 | 100 | 18.955 |
| 08/26/2026 20:49 | 1 | 18.955 |
| 08/26/2026 20:49 | 6 | 18.955 |
| 08/26/2026 20:49 | 7 | 18.955 |
| 08/26/2026 20:47 | 6 | 18.955 |
| 08/26/2026 20:47 | 100 | 18.955 |
| 08/26/2026 20:46 | 106 | 18.96 |
| 08/26/2026 20:46 | 100 | 18.96 |
| 08/26/2026 20:46 | 494 | 18.96 |
| 08/26/2026 20:46 | 2 | 18.96 |
| 08/26/2026 20:46 | 100 | 18.96 |
| 08/26/2026 20:46 | 9 | 18.96 |
| 08/26/2026 20:46 | 100 | 18.96 |
| 08/26/2026 20:46 | 100 | 18.96 |
| 08/26/2026 20:46 | 100 | 18.96 |
| 08/26/2026 20:46 | 100 | 18.96 |
| 08/26/2026 20:46 | 200 | 18.96 |
| 08/26/2026 20:46 | 100 | 18.96 |
| 08/26/2026 20:46 | 5 | 18.96 |
| 08/26/2026 20:46 | 100 | 18.96 |
| 08/26/2026 20:46 | 500 | 18.96 |
| 08/26/2026 20:46 | 100 | 18.96 |
| 08/26/2026 20:46 | 49 | 18.97 |
| 08/26/2026 20:46 | 100 | 18.97 |
| 08/26/2026 20:46 | 2 | 18.97 |
| 08/26/2026 20:46 | 1 | 18.97 |
| 08/26/2026 20:46 | 15 | 18.97 |
| 08/26/2026 20:46 | 100 | 18.97 |
| 08/26/2026 20:46 | 55 | 18.97 |
| 08/26/2026 20:46 | 5 | 18.97 |
| 08/26/2026 20:46 | 20 | 18.97 |
| 08/26/2026 20:46 | 4 | 18.97 |
| 08/26/2026 20:46 | 100 | 18.97 |
| 08/26/2026 20:46 | 60 | 18.97 |
| 08/26/2026 20:46 | 100 | 18.98 |
| 08/26/2026 20:45 | 3 | 18.975 |
| 08/26/2026 20:45 | 5 | 18.97 |
| 08/26/2026 20:45 | 5 | 18.97 |
| 08/26/2026 20:45 | 70 | 18.97 |
| 08/26/2026 20:45 | 200 | 18.97 |
| 08/26/2026 20:45 | 20 | 18.97 |
| 08/26/2026 20:45 | 34 | 18.97 |
| 08/26/2026 20:45 | 54 | 18.97 |
| 08/26/2026 20:45 | 80 | 18.97 |
| 08/26/2026 20:44 | 5 | 18.97 |
| 08/26/2026 20:44 | 12 | 18.965 |
| 08/26/2026 20:44 | 15 | 18.965 |
| 08/26/2026 20:43 | 100 | 18.965 |
| 08/26/2026 20:43 | 5 | 18.96 |
| 08/26/2026 20:43 | 25 | 18.96 |
| 08/26/2026 20:43 | 100 | 18.96 |
| 08/26/2026 20:43 | 100 | 18.96 |
| 08/26/2026 20:43 | 100 | 18.96 |
| 08/26/2026 20:43 | 100 | 18.96 |
| 08/26/2026 20:43 | 100 | 18.96 |
| 08/26/2026 20:43 | 100 | 18.96 |
| 08/26/2026 20:42 | 10 | 18.96 |
| 08/26/2026 20:41 | 2 | 18.96 |
| 08/26/2026 20:41 | 44 | 18.96 |
| 08/26/2026 20:41 | 44 | 18.96 |
| 08/26/2026 20:41 | 44 | 18.96 |
| 08/26/2026 20:41 | 29 | 18.96 |
| 08/26/2026 20:41 | 70 | 18.96 |
| 08/26/2026 20:41 | 100 | 18.96 |
| 08/26/2026 20:41 | 1 | 18.96 |
| 08/26/2026 20:41 | 94 | 18.955 |
| 08/26/2026 20:41 | 6 | 18.955 |
| 08/26/2026 20:41 | 41 | 18.955 |
| 08/26/2026 20:40 | 6 | 18.955 |
| 08/26/2026 20:40 | 12 | 18.955 |
| 08/26/2026 20:40 | 100 | 18.96 |
| 08/26/2026 20:40 | 100 | 18.96 |
| 08/26/2026 20:40 | 5 | 18.96 |
| 08/26/2026 20:40 | 100 | 18.96 |
| 08/26/2026 20:40 | 1 | 18.96 |
| 08/26/2026 20:40 | 1 | 18.96 |
| 08/26/2026 20:40 | 1 | 18.96 |
| 08/26/2026 20:40 | 1 | 18.96 |
| 08/26/2026 20:40 | 20 | 18.96 |
| 08/26/2026 20:40 | 10 | 18.96 |
| 08/26/2026 20:40 | 100 | 18.96 |
| 08/26/2026 20:40 | 70 | 18.96 |
| 08/26/2026 20:40 | 1 | 18.96 |
| 08/26/2026 20:39 | 17 | 18.965 |
| 08/26/2026 20:39 | 1 | 18.965 |
| 08/26/2026 20:39 | 100 | 18.965 |
| 08/26/2026 20:39 | 6 | 18.965 |
| 08/26/2026 20:39 | 100 | 18.965 |
| 08/26/2026 20:39 | 15 | 18.965 |
| 08/26/2026 20:38 | 13 | 18.965 |
| 08/26/2026 20:38 | 94 | 18.965 |
| 08/26/2026 20:38 | 6 | 18.965 |
| 08/26/2026 20:37 | 17 | 18.965 |
| 08/26/2026 20:37 | 13 | 18.965 |
| 08/26/2026 20:37 | 6 | 18.965 |
| 08/26/2026 20:35 | 5 | 18.965 |
| 08/26/2026 20:35 | 12 | 18.965 |
| 08/26/2026 20:35 | 5 | 18.965 |
| 08/26/2026 20:34 | 100 | 18.96 |
| 08/26/2026 20:34 | 36 | 18.96 |
| 08/26/2026 20:34 | 34 | 18.96 |
| 08/26/2026 20:34 | 100 | 18.96 |
| 08/26/2026 20:34 | 55 | 18.96 |
| 08/26/2026 20:34 | 15 | 18.96 |
| 08/26/2026 20:34 | 100 | 18.96 |
| 08/26/2026 20:34 | 70 | 18.96 |
| 08/26/2026 20:34 | 70 | 18.96 |
| 08/26/2026 20:34 | 99 | 18.96 |
| 08/26/2026 20:34 | 5 | 18.955 |
| 08/26/2026 20:33 | 13 | 18.955 |
| 08/26/2026 20:33 | 6 | 18.955 |
| 08/26/2026 20:32 | 20 | 18.95 |
| 08/26/2026 20:32 | 80 | 18.95 |
| 08/26/2026 20:31 | 100 | 18.955 |
| 08/26/2026 20:31 | 1 | 18.955 |
| 08/26/2026 20:30 | 100 | 18.955 |
| 08/26/2026 20:29 | 20 | 18.95 |
| 08/26/2026 20:29 | 1 | 18.95 |
| 08/26/2026 20:29 | 2 | 18.95 |
| 08/26/2026 20:29 | 20 | 18.95 |
| 08/26/2026 20:29 | 100 | 18.95 |
| 08/26/2026 20:29 | 29 | 18.95 |
| 08/26/2026 20:29 | 100 | 18.955 |
| 08/26/2026 20:29 | 100 | 18.955 |
| 08/26/2026 20:29 | 1 | 18.96 |
| 08/26/2026 20:28 | 70 | 18.95 |
| 08/26/2026 20:26 | 5 | 18.96 |
| 08/26/2026 20:26 | 1 | 18.95 |
| 08/26/2026 20:26 | 1 | 18.95 |
| 08/26/2026 20:26 | 20 | 18.95 |
| 08/26/2026 20:26 | 80 | 18.95 |
| 08/26/2026 20:21 | 24 | 18.96 |
| 08/26/2026 20:21 | 5 | 18.96 |
| 08/26/2026 20:21 | 5 | 18.96 |
| 08/26/2026 20:21 | 324 | 18.96 |
| 08/26/2026 20:21 | 76 | 18.96 |
| 08/26/2026 20:21 | 89 | 18.96 |
| 08/26/2026 20:19 | 141 | 18.95 |
| 08/26/2026 20:19 | 18 | 18.95 |
| 08/26/2026 20:19 | 64 | 18.95 |
| 08/26/2026 20:19 | 100 | 18.95 |
| 08/26/2026 20:18 | 70 | 18.95 |
| 08/26/2026 20:18 | 92 | 18.95 |
| 08/26/2026 20:18 | 37 | 18.95 |
| 08/26/2026 20:18 | 99 | 18.95 |
| 08/26/2026 20:18 | 1 | 18.95 |
| 08/26/2026 20:16 | 2 | 18.945 |
| 08/26/2026 20:15 | 21 | 18.94 |
| 08/26/2026 20:15 | 2 | 18.94 |
| 08/26/2026 20:15 | 59 | 18.94 |
| 08/26/2026 20:15 | 1 | 18.94 |
| 08/26/2026 20:15 | 70 | 18.94 |
| 08/26/2026 20:15 | 200 | 18.94 |
| 08/26/2026 20:15 | 1 | 18.94 |
| 08/26/2026 20:15 | 99 | 18.94 |
| 08/26/2026 20:15 | 70 | 18.94 |
| 08/26/2026 20:14 | 20 | 18.93 |
| 08/26/2026 20:14 | 70 | 18.92 |
| 08/26/2026 20:14 | 100 | 18.92 |
| 08/26/2026 20:14 | 100 | 18.92 |
| 08/26/2026 20:14 | 100 | 18.92 |
| 08/26/2026 20:14 | 12 | 18.92 |
| 08/26/2026 20:14 | 100 | 18.92 |
| 08/26/2026 20:14 | 200 | 18.92 |
| 08/26/2026 20:14 | 3 | 18.92 |
| 08/26/2026 20:14 | 100 | 18.93 |
| 08/26/2026 20:14 | 100 | 18.93 |
| 08/26/2026 20:14 | 100 | 18.93 |
| 08/26/2026 20:14 | 100 | 18.93 |
| 08/26/2026 20:14 | 100 | 18.93 |
| 08/26/2026 20:14 | 100 | 18.93 |
| 08/26/2026 20:14 | 1 | 18.93 |
| 08/26/2026 20:14 | 15 | 18.93 |
| 08/26/2026 20:14 | 100 | 18.93 |
| 08/26/2026 20:14 | 200 | 18.93 |
| 08/26/2026 20:14 | 100 | 18.93 |
| 08/26/2026 20:14 | 100 | 18.93 |
| 08/26/2026 20:14 | 1 | 18.93 |
| 08/26/2026 20:14 | 20 | 18.93 |
| 08/26/2026 20:14 | 6 | 18.93 |
| 08/26/2026 20:12 | 99 | 18.94 |
| 08/26/2026 20:12 | 1 | 18.94 |
| 08/26/2026 20:12 | 5 | 18.94 |
| 08/26/2026 20:12 | 10 | 18.94 |
| 08/26/2026 20:12 | 70 | 18.94 |
| 08/26/2026 20:12 | 20 | 18.94 |
| 08/26/2026 20:12 | 100 | 18.94 |
| 08/26/2026 20:12 | 130 | 18.94 |
| 08/26/2026 20:12 | 70 | 18.94 |
| 08/26/2026 20:11 | 1 | 18.95 |
| 08/26/2026 20:10 | 65 | 18.93 |
| 08/26/2026 20:10 | 76 | 18.94 |
| 08/26/2026 20:10 | 100 | 18.94 |
| 08/26/2026 20:10 | 100 | 18.94 |
| 08/26/2026 20:07 | 3 | 18.94 |
| 08/26/2026 20:07 | 1 | 18.94 |
| 08/26/2026 20:07 | 47 | 18.94 |
| 08/26/2026 20:07 | 100 | 18.94 |
| 08/26/2026 20:07 | 42 | 18.94 |
| 08/26/2026 20:07 | 5 | 18.94 |
| 08/26/2026 20:07 | 1 | 18.94 |
| 08/26/2026 20:07 | 1 | 18.94 |
| 08/26/2026 20:07 | 79 | 18.94 |
| 08/26/2026 20:07 | 100 | 18.94 |
| 08/26/2026 20:07 | 170 | 18.94 |
| 08/26/2026 20:07 | 30 | 18.94 |
| 08/26/2026 20:06 | 100 | 18.95 |
| 08/26/2026 20:06 | 200 | 18.95 |
| 08/26/2026 20:06 | 205 | 18.96 |
| 08/26/2026 20:06 | 195 | 18.96 |
| 08/26/2026 20:06 | 100 | 18.96 |
| 08/26/2026 20:06 | 100 | 18.96 |
| 08/26/2026 20:06 | 100 | 18.96 |
| 08/26/2026 20:06 | 4 | 18.96 |
| 08/26/2026 20:06 | 100 | 18.96 |
| 08/26/2026 20:06 | 100 | 18.96 |
| 08/26/2026 20:06 | 100 | 18.96 |
| 08/26/2026 20:06 | 100 | 18.96 |
| 08/26/2026 20:06 | 100 | 18.96 |
| 08/26/2026 20:06 | 10 | 18.96 |
| 08/26/2026 20:06 | 1 | 18.97 |
| 08/26/2026 20:06 | 1 | 18.97 |
| 08/26/2026 20:06 | 2 | 18.97 |
| 08/26/2026 20:06 | 2 | 18.97 |
| 08/26/2026 20:06 | 1 | 18.97 |
| 08/26/2026 20:06 | 1 | 18.97 |
| 08/26/2026 20:06 | 1 | 18.97 |
| 08/26/2026 20:06 | 1 | 18.97 |
| 08/26/2026 20:06 | 1 | 18.97 |
| 08/26/2026 20:06 | 1 | 18.97 |
| 08/26/2026 20:06 | 1 | 18.97 |
| 08/26/2026 20:06 | 1 | 18.97 |
| 08/26/2026 20:06 | 1 | 18.97 |
| 08/26/2026 20:06 | 1 | 18.97 |
| 08/26/2026 20:06 | 1 | 18.97 |
| 08/26/2026 20:06 | 1 | 18.97 |
| 08/26/2026 20:06 | 1 | 18.97 |
| 08/26/2026 20:06 | 63 | 18.97 |
| 08/26/2026 20:06 | 1 | 18.97 |
| 08/26/2026 20:06 | 1 | 18.97 |
| 08/26/2026 20:06 | 1 | 18.97 |
| 08/26/2026 20:06 | 1 | 18.97 |
| 08/26/2026 20:06 | 4 | 18.97 |
| 08/26/2026 20:06 | 3 | 18.97 |
| 08/26/2026 20:06 | 1 | 18.97 |
| 08/26/2026 20:06 | 1 | 18.97 |
| 08/26/2026 20:06 | 2 | 18.97 |
| 08/26/2026 20:06 | 1 | 18.97 |
| 08/26/2026 20:06 | 1 | 18.97 |
| 08/26/2026 20:06 | 1 | 18.97 |
| 08/26/2026 20:06 | 1 | 18.97 |
| 08/26/2026 20:06 | 2 | 18.97 |
| 08/26/2026 20:06 | 1 | 18.97 |
| 08/26/2026 20:06 | 1 | 18.97 |
| 08/26/2026 20:06 | 1 | 18.97 |
| 08/26/2026 20:06 | 1 | 18.97 |
| 08/26/2026 20:06 | 1 | 18.97 |
| 08/26/2026 20:06 | 200 | 18.97 |
| 08/26/2026 20:06 | 100 | 18.97 |
| 08/26/2026 20:06 | 63 | 18.97 |
| 08/26/2026 20:05 | 19 | 18.97 |
| 08/26/2026 20:05 | 81 | 18.97 |
| 08/26/2026 20:05 | 100 | 18.97 |
| 08/26/2026 20:05 | 100 | 18.97 |
| 08/26/2026 20:05 | 33 | 18.97 |
| 08/26/2026 20:05 | 50 | 18.97 |
| 08/26/2026 20:05 | 25 | 18.97 |
| 08/26/2026 20:05 | 40 | 18.97 |
| 08/26/2026 20:05 | 35 | 18.97 |
| 08/26/2026 20:05 | 40 | 18.97 |
| 08/26/2026 20:05 | 25 | 18.97 |
| 08/26/2026 20:05 | 50 | 18.97 |
| 08/26/2026 20:05 | 75 | 18.97 |
| 08/26/2026 20:05 | 25 | 18.97 |
| 08/26/2026 20:05 | 100 | 18.97 |
| 08/26/2026 20:05 | 7 | 18.97 |
| 08/26/2026 20:05 | 100 | 18.97 |
| 08/26/2026 20:05 | 1 | 18.97 |
| 08/26/2026 20:05 | 100 | 18.97 |
| 08/26/2026 20:04 | 1 | 18.98 |
| 08/26/2026 20:04 | 4 | 18.98 |
| 08/26/2026 20:04 | 2 | 18.98 |
| 08/26/2026 20:04 | 4 | 18.98 |
| 08/26/2026 20:02 | 7 | 18.97 |
| 08/26/2026 20:00 | 26 | 18.96 |
| 08/26/2026 20:00 | 100 | 18.95 |
| 08/26/2026 20:00 | 100 | 18.95 |
| 08/26/2026 20:00 | 70 | 18.95 |
| 08/26/2026 20:00 | 68 | 18.95 |
| 08/26/2026 19:59 | 2 | 18.95 |
| 08/26/2026 19:59 | 5 | 18.95 |
| 08/26/2026 19:58 | 25 | 18.95 |
| 08/26/2026 19:58 | 19 | 18.95 |
| 08/26/2026 19:58 | 3 | 18.945 |
| 08/26/2026 19:57 | 3 | 18.945 |
| 08/26/2026 19:56 | 9 | 18.945 |
| 08/26/2026 19:56 | 3 | 18.945 |
| 08/26/2026 19:56 | 1 | 18.945 |
| 08/26/2026 19:55 | 1 | 18.95 |
| 08/26/2026 19:55 | 1 | 18.95 |
| 08/26/2026 19:55 | 45 | 18.95 |
| 08/26/2026 19:55 | 7 | 18.95 |
| 08/26/2026 19:55 | 1 | 18.95 |
| 08/26/2026 19:55 | 5 | 18.95 |
| 08/26/2026 19:55 | 34 | 18.95 |
| 08/26/2026 19:55 | 166 | 18.95 |
| 08/26/2026 19:55 | 1 | 18.95 |
| 08/26/2026 19:55 | 100 | 18.95 |
| 08/26/2026 19:55 | 26 | 18.95 |
| 08/26/2026 19:54 | 1 | 18.955 |
| 08/26/2026 19:54 | 100 | 18.95 |
| 08/26/2026 19:54 | 80 | 18.95 |
| 08/26/2026 19:54 | 140 | 18.95 |
| 08/26/2026 19:54 | 84 | 18.95 |
| 08/26/2026 19:54 | 5 | 18.95 |
| 08/26/2026 19:54 | 9 | 18.95 |
| 08/26/2026 19:54 | 6 | 18.95 |
| 08/26/2026 19:54 | 5 | 18.95 |
| 08/26/2026 19:54 | 63 | 18.95 |
| 08/26/2026 19:54 | 12 | 18.95 |
| 08/26/2026 19:53 | 2 | 18.94 |
| 08/26/2026 19:53 | 1 | 18.94 |
| 08/26/2026 19:53 | 100 | 18.94 |
| 08/26/2026 19:53 | 31 | 18.94 |
| 08/26/2026 19:53 | 83 | 18.94 |
| 08/26/2026 19:53 | 8 | 18.94 |
| 08/26/2026 19:53 | 80 | 18.94 |
| 08/26/2026 19:53 | 60 | 18.94 |
| 08/26/2026 19:53 | 40 | 18.94 |
| 08/26/2026 19:53 | 100 | 18.94 |
| 08/26/2026 19:52 | 3 | 18.93 |
| 08/26/2026 19:51 | 83 | 18.93 |
| 08/26/2026 19:51 | 8 | 18.93 |
| 08/26/2026 19:51 | 83 | 18.93 |
| 08/26/2026 19:51 | 34 | 18.93 |
| 08/26/2026 19:51 | 83 | 18.93 |
| 08/26/2026 19:51 | 83 | 18.93 |
| 08/26/2026 19:51 | 30 | 18.93 |
| 08/26/2026 19:51 | 70 | 18.93 |
| 08/26/2026 19:51 | 30 | 18.93 |
| 08/26/2026 19:51 | 100 | 18.93 |
| 08/26/2026 19:51 | 1 | 18.93 |
| 08/26/2026 19:51 | 54 | 18.93 |
| 08/26/2026 19:51 | 27 | 18.935 |
| 08/26/2026 19:50 | 1 | 18.935 |
| 08/26/2026 19:50 | 1 | 18.93 |
| 08/26/2026 19:50 | 2 | 18.93 |
| 08/26/2026 19:50 | 100 | 18.94 |
| 08/26/2026 19:50 | 100 | 18.94 |
| 08/26/2026 19:50 | 100 | 18.94 |
| 08/26/2026 19:50 | 10 | 18.94 |
| 08/26/2026 19:50 | 2 | 18.94 |
| 08/26/2026 19:50 | 2 | 18.94 |
| 08/26/2026 19:50 | 100 | 18.95 |
| 08/26/2026 19:50 | 200 | 18.95 |
| 08/26/2026 19:50 | 100 | 18.95 |
| 08/26/2026 19:50 | 100 | 18.95 |
| 08/26/2026 19:50 | 25 | 18.95 |
| 08/26/2026 19:50 | 3 | 18.95 |
| 08/26/2026 19:50 | 12 | 18.95 |
| 08/26/2026 19:50 | 11 | 18.95 |
| 08/26/2026 19:50 | 36 | 18.95 |
| 08/26/2026 19:50 | 33 | 18.95 |
| 08/26/2026 19:50 | 300 | 18.95 |
| 08/26/2026 19:50 | 100 | 18.95 |
| 08/26/2026 19:50 | 100 | 18.95 |
| 08/26/2026 19:50 | 36 | 18.95 |
| 08/26/2026 19:50 | 100 | 18.95 |
| 08/26/2026 19:50 | 10 | 18.95 |
| 08/26/2026 19:50 | 30 | 18.95 |
| 08/26/2026 19:50 | 200 | 18.96 |
| 08/26/2026 19:50 | 4 | 18.96 |
| 08/26/2026 19:50 | 100 | 18.96 |
| 08/26/2026 19:50 | 100 | 18.96 |
| 08/26/2026 19:50 | 100 | 18.96 |
| 08/26/2026 19:50 | 100 | 18.96 |
| 08/26/2026 19:50 | 2 | 18.96 |
| 08/26/2026 19:50 | 100 | 18.96 |
| 08/26/2026 19:50 | 100 | 18.96 |
| 08/26/2026 19:50 | 200 | 18.96 |
| 08/26/2026 19:50 | 10 | 18.96 |
| 08/26/2026 19:50 | 400 | 18.96 |
| 08/26/2026 19:50 | 39 | 18.97 |
| 08/26/2026 19:50 | 1 | 18.97 |
| 08/26/2026 19:50 | 200 | 18.97 |
| 08/26/2026 19:50 | 24 | 18.97 |
| 08/26/2026 19:50 | 100 | 18.97 |
| 08/26/2026 19:50 | 1 | 18.97 |
| 08/26/2026 19:50 | 61 | 18.97 |
| 08/26/2026 19:50 | 100 | 18.97 |
| 08/26/2026 19:50 | 100 | 18.97 |
| 08/26/2026 19:50 | 200 | 18.97 |
| 08/26/2026 19:50 | 100 | 18.97 |
| 08/26/2026 19:50 | 2 | 18.97 |
| 08/26/2026 19:50 | 5 | 18.97 |
| 08/26/2026 19:50 | 200 | 18.97 |
| 08/26/2026 19:50 | 100 | 18.97 |
| 08/26/2026 19:50 | 100 | 18.97 |
| 08/26/2026 19:50 | 5 | 18.97 |
| 08/26/2026 19:50 | 1 | 18.97 |
| 08/26/2026 19:50 | 5 | 18.97 |
| 08/26/2026 19:50 | 58 | 18.97 |
| 08/26/2026 19:50 | 200 | 18.97 |
| 08/26/2026 19:50 | 50 | 18.975 |
| 08/26/2026 19:50 | 50 | 18.975 |
| 08/26/2026 19:50 | 50 | 18.975 |
| 08/26/2026 19:48 | 100 | 18.97 |
| 08/26/2026 19:48 | 25 | 18.98 |
| 08/26/2026 19:48 | 100 | 18.98 |
| 08/26/2026 19:48 | 5 | 18.98 |
| 08/26/2026 19:48 | 100 | 18.98 |
| 08/26/2026 19:48 | 16 | 18.98 |
| 08/26/2026 19:48 | 67 | 18.98 |
| 08/26/2026 19:48 | 57 | 18.97 |
| 08/26/2026 19:48 | 25 | 18.97 |
| 08/26/2026 19:48 | 100 | 18.97 |
| 08/26/2026 19:48 | 100 | 18.97 |
| 08/26/2026 19:48 | 13 | 18.97 |
| 08/26/2026 19:48 | 70 | 18.97 |
| 08/26/2026 19:48 | 17 | 18.97 |
| 08/26/2026 19:48 | 100 | 18.97 |
| 08/26/2026 19:48 | 48 | 18.97 |
| 08/26/2026 19:48 | 70 | 18.97 |
| 08/26/2026 19:48 | 100 | 18.97 |
| 08/26/2026 19:47 | 3 | 18.96 |
| 08/26/2026 19:47 | 70 | 18.95 |
| 08/26/2026 19:46 | 2 | 18.96 |
| 08/26/2026 19:46 | 100 | 18.96 |
| 08/26/2026 19:46 | 100 | 18.96 |
| 08/26/2026 19:46 | 1 | 18.96 |
| 08/26/2026 19:46 | 5 | 18.96 |
| 08/26/2026 19:46 | 2 | 18.96 |
| 08/26/2026 19:46 | 1 | 18.96 |
| 08/26/2026 19:46 | 70 | 18.96 |
| 08/26/2026 19:46 | 5 | 18.96 |
| 08/26/2026 19:46 | 300 | 18.96 |
| 08/26/2026 19:46 | 3 | 18.96 |
| 08/26/2026 19:46 | 27 | 18.96 |
| 08/26/2026 19:46 | 1 | 18.96 |
| 08/26/2026 19:46 | 100 | 18.96 |
| 08/26/2026 19:46 | 100 | 18.96 |
| 08/26/2026 19:46 | 100 | 18.96 |
| 08/26/2026 19:46 | 100 | 18.96 |
| 08/26/2026 19:46 | 100 | 18.96 |
| 08/26/2026 19:46 | 100 | 18.96 |
| 08/26/2026 19:45 | 18 | 18.965 |
| 08/26/2026 19:45 | 300 | 18.97 |
| 08/26/2026 19:42 | 2 | 18.97 |
| 08/26/2026 19:41 | 2 | 18.97 |
| 08/26/2026 19:41 | 24 | 18.97 |
| 08/26/2026 19:41 | 76 | 18.97 |
| 08/26/2026 19:41 | 24 | 18.97 |
| 08/26/2026 19:41 | 100 | 18.97 |
| 08/26/2026 19:41 | 76 | 18.97 |
| 08/26/2026 19:41 | 100 | 18.97 |
| 08/26/2026 19:41 | 200 | 18.97 |
| 08/26/2026 19:41 | 100 | 18.97 |
| 08/26/2026 19:41 | 90 | 18.97 |
| 08/26/2026 19:41 | 36 | 18.97 |
| 08/26/2026 19:41 | 17 | 18.97 |
| 08/26/2026 19:41 | 200 | 18.97 |
| 08/26/2026 19:41 | 89 | 18.97 |
| 08/26/2026 19:41 | 11 | 18.97 |
| 08/26/2026 19:41 | 100 | 18.97 |
| 08/26/2026 19:41 | 17 | 18.97 |
| 08/26/2026 19:41 | 40 | 18.97 |
| 08/26/2026 19:41 | 100 | 18.98 |
| 08/26/2026 19:41 | 15 | 18.98 |
| 08/26/2026 19:41 | 5 | 18.98 |
| 08/26/2026 19:41 | 1 | 18.98 |
| 08/26/2026 19:41 | 5 | 18.98 |
| 08/26/2026 19:41 | 2 | 18.98 |
| 08/26/2026 19:41 | 13 | 18.98 |
| 08/26/2026 19:39 | 70 | 18.97 |
| 08/26/2026 19:39 | 90 | 18.97 |
| 08/26/2026 19:39 | 10 | 18.97 |
| 08/26/2026 19:39 | 1 | 18.98 |
| 08/26/2026 19:39 | 1 | 18.98 |
| 08/26/2026 19:39 | 100 | 18.98 |
| 08/26/2026 19:39 | 5 | 18.98 |
| 08/26/2026 19:39 | 100 | 18.98 |
| 08/26/2026 19:37 | 26 | 18.98 |
| 08/26/2026 19:37 | 74 | 18.98 |
| 08/26/2026 19:37 | 70 | 18.98 |
| 08/26/2026 19:37 | 36 | 18.98 |
| 08/26/2026 19:37 | 45 | 18.975 |
| 08/26/2026 19:36 | 2 | 18.975 |
| 08/26/2026 19:36 | 98 | 18.975 |
| 08/26/2026 19:36 | 2 | 18.975 |
| 08/26/2026 19:36 | 2 | 18.975 |
| 08/26/2026 19:35 | 20 | 18.975 |
| 08/26/2026 19:35 | 2 | 18.975 |
| 08/26/2026 19:34 | 21 | 18.975 |
| 08/26/2026 19:34 | 1 | 18.975 |
| 08/26/2026 19:34 | 100 | 18.98 |
| 08/26/2026 19:34 | 100 | 18.98 |
| 08/26/2026 19:34 | 100 | 18.98 |
| 08/26/2026 19:34 | 88 | 18.98 |
| 08/26/2026 19:34 | 12 | 18.98 |
| 08/26/2026 19:34 | 100 | 18.98 |
| 08/26/2026 19:34 | 100 | 18.98 |
| 08/26/2026 19:34 | 200 | 18.98 |
| 08/26/2026 19:34 | 200 | 18.98 |
| 08/26/2026 19:34 | 100 | 18.98 |
| 08/26/2026 19:34 | 200 | 18.99 |
| 08/26/2026 19:34 | 37 | 18.99 |
| 08/26/2026 19:34 | 163 | 18.99 |
| 08/26/2026 19:34 | 100 | 18.99 |
| 08/26/2026 19:34 | 5 | 18.99 |
| 08/26/2026 19:34 | 39 | 18.99 |
| 08/26/2026 19:34 | 1 | 18.99 |
| 08/26/2026 19:34 | 4 | 18.99 |
| 08/26/2026 19:34 | 1 | 18.99 |
| 08/26/2026 19:34 | 1 | 18.99 |
| 08/26/2026 19:34 | 3 | 18.99 |
| 08/26/2026 19:34 | 1 | 18.99 |
| 08/26/2026 19:34 | 1 | 18.99 |
| 08/26/2026 19:34 | 1 | 18.99 |
| 08/26/2026 19:34 | 1 | 18.99 |
| 08/26/2026 19:34 | 1 | 18.99 |
| 08/26/2026 19:34 | 4 | 18.99 |
| 08/26/2026 19:34 | 1 | 18.99 |
| 08/26/2026 19:34 | 1 | 18.99 |
| 08/26/2026 19:34 | 1 | 18.99 |
| 08/26/2026 19:34 | 2 | 18.99 |
| 08/26/2026 19:34 | 200 | 18.99 |
| 08/26/2026 19:34 | 1 | 18.99 |
| 08/26/2026 19:34 | 1 | 18.99 |
| 08/26/2026 19:34 | 2 | 18.99 |
| 08/26/2026 19:34 | 100 | 18.99 |
| 08/26/2026 19:34 | 5 | 18.99 |
| 08/26/2026 19:34 | 4 | 18.99 |
| 08/26/2026 19:34 | 100 | 18.99 |
| 08/26/2026 19:34 | 4 | 18.99 |
| 08/26/2026 19:33 | 70 | 18.99 |
| 08/26/2026 19:33 | 63 | 18.99 |
| 08/26/2026 19:33 | 1 | 18.99 |
| 08/26/2026 19:33 | 36 | 18.99 |
| 08/26/2026 19:33 | 12 | 18.995 |
| 08/26/2026 19:32 | 1 | 18.995 |
| 08/26/2026 19:30 | 26 | 19.00 |
| 08/26/2026 19:30 | 100 | 19.00 |
| 08/26/2026 19:29 | 98 | 18.99 |
| 08/26/2026 19:28 | 2 | 18.99 |
| 08/26/2026 19:28 | 3 | 18.99 |
| 08/26/2026 19:27 | 44 | 18.98 |
| 08/26/2026 19:27 | 56 | 18.98 |
| 08/26/2026 19:27 | 100 | 18.98 |
| 08/26/2026 19:27 | 100 | 18.98 |
| 08/26/2026 19:27 | 44 | 18.98 |
| 08/26/2026 19:27 | 56 | 18.98 |
| 08/26/2026 19:27 | 69 | 18.98 |
| 08/26/2026 19:27 | 31 | 18.98 |
| 08/26/2026 19:27 | 69 | 18.98 |
| 08/26/2026 19:27 | 1 | 18.98 |
| 08/26/2026 19:27 | 198 | 18.98 |
| 08/26/2026 19:27 | 1 | 18.98 |
| 08/26/2026 19:27 | 2 | 18.98 |
| 08/26/2026 19:27 | 1 | 18.985 |
| 08/26/2026 19:27 | 39 | 18.98 |
| 08/26/2026 19:27 | 5 | 18.98 |
| 08/26/2026 19:27 | 13 | 18.98 |
| 08/26/2026 19:27 | 13 | 18.98 |
| 08/26/2026 19:26 | 34 | 18.99 |
| 08/26/2026 19:26 | 66 | 18.99 |
| 08/26/2026 19:26 | 100 | 18.99 |
| 08/26/2026 19:26 | 97 | 18.99 |
| 08/26/2026 19:26 | 103 | 18.99 |
| 08/26/2026 19:26 | 100 | 18.99 |
| 08/26/2026 19:26 | 2 | 18.99 |
| 08/26/2026 19:26 | 1 | 18.99 |
| 08/26/2026 19:26 | 200 | 18.99 |
| 08/26/2026 19:26 | 200 | 18.99 |
| 08/26/2026 19:26 | 100 | 18.99 |
| 08/26/2026 19:26 | 100 | 18.99 |
| 08/26/2026 19:26 | 2 | 18.995 |
| 08/26/2026 19:24 | 2 | 19.00 |
| 08/26/2026 19:24 | 288 | 19.00 |
| 08/26/2026 19:24 | 12 | 19.00 |
| 08/26/2026 19:24 | 100 | 19.00 |
| 08/26/2026 19:24 | 100 | 19.00 |
| 08/26/2026 19:24 | 100 | 19.00 |
| 08/26/2026 19:24 | 28 | 19.00 |
| 08/26/2026 19:24 | 92 | 19.00 |
| 08/26/2026 19:24 | 18 | 19.00 |
| 08/26/2026 19:24 | 100 | 19.00 |
| 08/26/2026 19:24 | 4 | 19.00 |
| 08/26/2026 19:24 | 70 | 19.00 |
| 08/26/2026 19:24 | 200 | 19.00 |
| 08/26/2026 19:24 | 1 | 19.00 |
| 08/26/2026 19:24 | 100 | 19.00 |
| 08/26/2026 19:23 | 31 | 19.005 |
| 08/26/2026 19:23 | 2 | 19.005 |
| 08/26/2026 19:22 | 34 | 19.00 |
| 08/26/2026 19:22 | 3 | 19.00 |
| 08/26/2026 19:21 | 2 | 19.005 |
| 08/26/2026 19:20 | 100 | 19.01 |
| 08/26/2026 19:20 | 68 | 19.01 |
| 08/26/2026 19:20 | 32 | 19.01 |
| 08/26/2026 19:20 | 100 | 19.01 |
| 08/26/2026 19:20 | 70 | 19.00 |
| 08/26/2026 19:20 | 20 | 19.00 |
| 08/26/2026 19:20 | 22 | 19.00 |
| 08/26/2026 19:20 | 18 | 19.00 |
| 08/26/2026 19:20 | 100 | 19.00 |
| 08/26/2026 19:20 | 16 | 19.00 |
| 08/26/2026 19:20 | 10 | 19.00 |
| 08/26/2026 19:20 | 5 | 19.00 |
| 08/26/2026 19:17 | 15 | 18.99 |
| 08/26/2026 19:17 | 5 | 18.99 |
| 08/26/2026 19:16 | 100 | 18.99 |
| 08/26/2026 19:15 | 3 | 18.98 |
| 08/26/2026 19:15 | 73 | 18.975 |
| 08/26/2026 19:15 | 27 | 18.975 |
| 08/26/2026 19:15 | 190 | 18.98 |
| 08/26/2026 19:15 | 15 | 18.98 |
| 08/26/2026 19:15 | 10 | 18.98 |
| 08/26/2026 19:15 | 10 | 18.98 |
| 08/26/2026 19:15 | 17 | 18.99 |
| 08/26/2026 19:15 | 100 | 18.99 |
| 08/26/2026 19:15 | 22 | 18.99 |
| 08/26/2026 19:15 | 78 | 18.99 |
| 08/26/2026 19:15 | 29 | 18.99 |
| 08/26/2026 19:15 | 100 | 18.99 |
| 08/26/2026 19:15 | 36 | 18.99 |
| 08/26/2026 19:15 | 19 | 18.99 |
| 08/26/2026 19:15 | 100 | 18.99 |
| 08/26/2026 19:15 | 2 | 18.99 |
| 08/26/2026 19:15 | 100 | 18.99 |
| 08/26/2026 19:15 | 100 | 18.99 |
| 08/26/2026 19:15 | 100 | 18.99 |
| 08/26/2026 19:15 | 1 | 18.99 |
| 08/26/2026 19:15 | 1 | 18.995 |
| 08/26/2026 19:15 | 20 | 19.00 |
| 08/26/2026 19:15 | 100 | 19.00 |
| 08/26/2026 19:15 | 100 | 19.00 |
| 08/26/2026 19:15 | 1 | 19.00 |
| 08/26/2026 19:15 | 2 | 19.00 |
| 08/26/2026 19:15 | 100 | 19.00 |
| 08/26/2026 19:15 | 41 | 19.00 |
| 08/26/2026 19:15 | 80 | 19.00 |
| 08/26/2026 19:15 | 1 | 19.00 |
| 08/26/2026 19:15 | 1 | 19.00 |
| 08/26/2026 19:14 | 2 | 19.00 |
| 08/26/2026 19:14 | 100 | 19.00 |
| 08/26/2026 19:14 | 68 | 19.00 |
| 08/26/2026 19:14 | 100 | 19.00 |
| 08/26/2026 19:14 | 100 | 19.00 |
| 08/26/2026 19:14 | 30 | 19.00 |
| 08/26/2026 19:14 | 100 | 19.00 |
| 08/26/2026 19:14 | 70 | 19.00 |
| 08/26/2026 19:13 | 130 | 19.00 |
| 08/26/2026 19:13 | 70 | 19.00 |
| 08/26/2026 19:13 | 10 | 19.00 |
| 08/26/2026 19:13 | 72 | 19.00 |
| 08/26/2026 19:13 | 200 | 19.00 |
| 08/26/2026 19:13 | 1 | 19.00 |
| 08/26/2026 19:13 | 31 | 19.00 |
| 08/26/2026 19:13 | 65 | 19.00 |
| 08/26/2026 19:13 | 94 | 19.00 |
| 08/26/2026 19:13 | 200 | 19.00 |
| 08/26/2026 19:13 | 200 | 19.00 |
| 08/26/2026 19:13 | 37 | 19.005 |
| 08/26/2026 19:13 | 18 | 19.00 |
| 08/26/2026 19:13 | 200 | 19.00 |
| 08/26/2026 19:13 | 31 | 19.00 |
| 08/26/2026 19:13 | 1 | 19.00 |
| 08/26/2026 19:13 | 26 | 19.00 |
| 08/26/2026 19:13 | 22 | 19.00 |
| 08/26/2026 19:13 | 1 | 19.00 |
| 08/26/2026 19:13 | 100 | 19.00 |
| 08/26/2026 19:13 | 200 | 19.00 |
| 08/26/2026 19:13 | 1 | 19.00 |
| 08/26/2026 19:13 | 100 | 19.01 |
| 08/26/2026 19:12 | 1 | 19.01 |
| 08/26/2026 19:12 | 100 | 19.01 |
| 08/26/2026 19:08 | 65 | 19.01 |
| 08/26/2026 19:05 | 5 | 19.01 |
| 08/26/2026 19:05 | 70 | 19.01 |
| 08/26/2026 19:05 | 5 | 19.01 |
| 08/26/2026 19:05 | 40 | 19.01 |
| 08/26/2026 19:05 | 53 | 19.01 |
| 08/26/2026 19:05 | 179 | 19.01 |
| 08/26/2026 19:05 | 54 | 19.01 |
| 08/26/2026 19:05 | 100 | 19.01 |
| 08/26/2026 19:03 | 46 | 19.00 |
| 08/26/2026 19:03 | 125 | 19.00 |
| 08/26/2026 19:03 | 125 | 19.00 |
| 08/26/2026 19:03 | 4 | 19.00 |
| 08/26/2026 19:03 | 21 | 19.00 |
| 08/26/2026 19:03 | 70 | 19.00 |
| 08/26/2026 19:03 | 100 | 19.00 |
| 08/26/2026 19:00 | 1 | 19.005 |
| 08/26/2026 19:00 | 100 | 19.00 |
| 08/26/2026 19:00 | 298 | 19.00 |
| 08/26/2026 18:59 | 1 | 19.00 |
| 08/26/2026 18:59 | 1 | 19.00 |
| 08/26/2026 18:58 | 62 | 18.99 |
| 08/26/2026 18:58 | 8 | 18.99 |
| 08/26/2026 18:58 | 1 | 18.99 |
| 08/26/2026 18:58 | 91 | 18.99 |
| 08/26/2026 18:58 | 9 | 18.99 |
| 08/26/2026 18:56 | 20 | 18.99 |
| 08/26/2026 18:56 | 100 | 18.99 |
| 08/26/2026 18:56 | 22 | 18.99 |
| 08/26/2026 18:55 | 6 | 18.99 |
| 08/26/2026 18:55 | 1 | 18.99 |
| 08/26/2026 18:55 | 17 | 18.99 |
| 08/26/2026 18:55 | 18 | 18.99 |
| 08/26/2026 18:55 | 20 | 18.99 |
| 08/26/2026 18:55 | 1 | 18.99 |
| 08/26/2026 18:55 | 1 | 18.99 |
| 08/26/2026 18:55 | 3 | 18.99 |
| 08/26/2026 18:55 | 17 | 18.99 |
| 08/26/2026 18:55 | 60 | 18.99 |
| 08/26/2026 18:55 | 100 | 18.99 |
| 08/26/2026 18:55 | 60 | 18.99 |
| 08/26/2026 18:55 | 10 | 18.99 |
| 08/26/2026 18:55 | 20 | 18.99 |
| 08/26/2026 18:55 | 100 | 18.99 |
| 08/26/2026 18:53 | 1 | 18.99 |
| 08/26/2026 18:53 | 63 | 18.98 |
| 08/26/2026 18:53 | 7 | 18.98 |
| 08/26/2026 18:53 | 70 | 18.98 |
| 08/26/2026 18:53 | 23 | 18.98 |
| 08/26/2026 18:52 | 15 | 18.98 |
| 08/26/2026 18:52 | 100 | 18.98 |
| 08/26/2026 18:52 | 36 | 18.98 |
| 08/26/2026 18:52 | 200 | 18.98 |
| 08/26/2026 18:52 | 18 | 18.99 |
| 08/26/2026 18:52 | 82 | 18.99 |
| 08/26/2026 18:52 | 404 | 18.99 |
| 08/26/2026 18:52 | 200 | 18.99 |
| 08/26/2026 18:52 | 96 | 18.99 |
| 08/26/2026 18:52 | 100 | 18.99 |
| 08/26/2026 18:52 | 100 | 18.99 |
| 08/26/2026 18:52 | 100 | 18.99 |
| 08/26/2026 18:52 | 5 | 18.99 |
| 08/26/2026 18:52 | 13 | 18.99 |
| 08/26/2026 18:52 | 200 | 18.99 |
| 08/26/2026 18:52 | 100 | 18.99 |
| 08/26/2026 18:52 | 100 | 18.99 |
| 08/26/2026 18:52 | 21 | 18.99 |
| 08/26/2026 18:52 | 7 | 18.99 |
| 08/26/2026 18:52 | 15 | 18.99 |
| 08/26/2026 18:52 | 15 | 18.99 |
| 08/26/2026 18:52 | 10 | 18.99 |
| 08/26/2026 18:51 | 1 | 19.00 |
| 08/26/2026 18:51 | 100 | 19.00 |
| 08/26/2026 18:51 | 20 | 19.00 |
| 08/26/2026 18:51 | 5 | 19.00 |
| 08/26/2026 18:50 | 50 | 19.01 |
| 08/26/2026 18:50 | 73 | 19.01 |
| 08/26/2026 18:50 | 99 | 19.01 |
| 08/26/2026 18:50 | 5 | 19.01 |
| 08/26/2026 18:50 | 6 | 19.01 |
| 08/26/2026 18:49 | 100 | 19.00 |
| 08/26/2026 18:49 | 100 | 19.00 |
| 08/26/2026 18:49 | 100 | 19.00 |
| 08/26/2026 18:49 | 100 | 19.00 |
| 08/26/2026 18:49 | 1 | 19.00 |
| 08/26/2026 18:49 | 10 | 19.00 |
| 08/26/2026 18:49 | 100 | 19.00 |
| 08/26/2026 18:49 | 200 | 19.00 |
| 08/26/2026 18:49 | 100 | 19.00 |
| 08/26/2026 18:48 | 1 | 19.01 |
| 08/26/2026 18:48 | 4 | 19.01 |
| 08/26/2026 18:48 | 1 | 19.01 |
| 08/26/2026 18:48 | 42 | 19.00 |
| 08/26/2026 18:48 | 100 | 19.00 |
| 08/26/2026 18:48 | 12 | 19.00 |
| 08/26/2026 18:48 | 70 | 19.00 |
| 08/26/2026 18:48 | 70 | 19.00 |
| 08/26/2026 18:48 | 130 | 19.00 |
| 08/26/2026 18:48 | 77 | 19.00 |
| 08/26/2026 18:48 | 80 | 19.00 |
| 08/26/2026 18:48 | 5 | 19.00 |
| 08/26/2026 18:48 | 1 | 19.00 |
| 08/26/2026 18:47 | 1 | 18.995 |
| 08/26/2026 18:47 | 200 | 19.00 |
| 08/26/2026 18:47 | 7 | 19.00 |
| 08/26/2026 18:47 | 3 | 19.00 |
| 08/26/2026 18:44 | 100 | 18.99 |
| 08/26/2026 18:44 | 95 | 18.99 |
| 08/26/2026 18:44 | 5 | 18.99 |
| 08/26/2026 18:44 | 5 | 18.99 |
| 08/26/2026 18:44 | 3 | 18.985 |
| 08/26/2026 18:44 | 100 | 18.985 |
| 08/26/2026 18:44 | 4 | 18.985 |
| 08/26/2026 18:44 | 72 | 18.98 |
| 08/26/2026 18:44 | 100 | 18.98 |
| 08/26/2026 18:44 | 6 | 18.98 |
| 08/26/2026 18:44 | 8 | 18.97 |
| 08/26/2026 18:44 | 78 | 18.97 |
| 08/26/2026 18:44 | 85 | 18.97 |
| 08/26/2026 18:44 | 27 | 18.97 |
| 08/26/2026 18:44 | 73 | 18.97 |
| 08/26/2026 18:44 | 6 | 18.97 |
| 08/26/2026 18:44 | 100 | 18.96 |
| 08/26/2026 18:41 | 10 | 18.95 |
| 08/26/2026 18:41 | 20 | 18.95 |
| 08/26/2026 18:39 | 26 | 18.95 |
| 08/26/2026 18:39 | 3 | 18.95 |
| 08/26/2026 18:39 | 4 | 18.95 |
| 08/26/2026 18:39 | 100 | 18.95 |
| 08/26/2026 18:39 | 100 | 18.95 |
| 08/26/2026 18:39 | 100 | 18.95 |
| 08/26/2026 18:39 | 3 | 18.95 |
| 08/26/2026 18:39 | 6 | 18.95 |
| 08/26/2026 18:39 | 5 | 18.95 |
| 08/26/2026 18:39 | 1 | 18.95 |
| 08/26/2026 18:39 | 6 | 18.95 |
| 08/26/2026 18:39 | 7 | 18.955 |
| 08/26/2026 18:39 | 1 | 18.955 |
| 08/26/2026 18:39 | 60 | 18.96 |
| 08/26/2026 18:39 | 6 | 18.96 |
| 08/26/2026 18:39 | 95 | 18.96 |
| 08/26/2026 18:39 | 5 | 18.96 |
| 08/26/2026 18:37 | 100 | 18.955 |
| 08/26/2026 18:36 | 2 | 18.95 |
| 08/26/2026 18:36 | 100 | 18.955 |
| 08/26/2026 18:36 | 1 | 18.94 |
| 08/26/2026 18:35 | 100 | 18.94 |
| 08/26/2026 18:35 | 10 | 18.94 |
| 08/26/2026 18:35 | 100 | 18.94 |
| 08/26/2026 18:35 | 2 | 18.94 |
| 08/26/2026 18:35 | 100 | 18.94 |
| 08/26/2026 18:35 | 5 | 18.95 |
| 08/26/2026 18:35 | 113 | 18.95 |
| 08/26/2026 18:35 | 78 | 18.95 |
| 08/26/2026 18:35 | 109 | 18.95 |
| 08/26/2026 18:35 | 200 | 18.95 |
| 08/26/2026 18:35 | 10 | 18.95 |
| 08/26/2026 18:35 | 8 | 18.95 |
| 08/26/2026 18:35 | 10 | 18.95 |
| 08/26/2026 18:35 | 100 | 18.95 |
| 08/26/2026 18:35 | 70 | 18.95 |
| 08/26/2026 18:35 | 50 | 18.955 |
| 08/26/2026 18:35 | 5 | 18.96 |
| 08/26/2026 18:34 | 100 | 18.955 |
| 08/26/2026 18:34 | 100 | 18.955 |
| 08/26/2026 18:34 | 100 | 18.96 |
| 08/26/2026 18:34 | 5 | 18.96 |
| 08/26/2026 18:34 | 33 | 18.96 |
| 08/26/2026 18:33 | 1 | 18.95 |
| 08/26/2026 18:31 | 17 | 18.94 |
| 08/26/2026 18:31 | 83 | 18.94 |
| 08/26/2026 18:31 | 13 | 18.94 |
| 08/26/2026 18:31 | 70 | 18.94 |
| 08/26/2026 18:31 | 36 | 18.94 |
| 08/26/2026 18:31 | 10 | 18.94 |
| 08/26/2026 18:31 | 100 | 18.94 |
| 08/26/2026 18:31 | 14 | 18.94 |
| 08/26/2026 18:31 | 72 | 18.94 |
| 08/26/2026 18:31 | 4 | 18.94 |
| 08/26/2026 18:31 | 100 | 18.94 |
| 08/26/2026 18:31 | 4 | 18.94 |
| 08/26/2026 18:31 | 85 | 18.94 |
| 08/26/2026 18:31 | 95 | 18.94 |
| 08/26/2026 18:31 | 5 | 18.94 |
| 08/26/2026 18:31 | 1 | 18.94 |
| 08/26/2026 18:31 | 8 | 18.94 |
| 08/26/2026 18:31 | 9 | 18.935 |
| 08/26/2026 18:31 | 100 | 18.93 |
| 08/26/2026 18:30 | 100 | 18.92 |
| 08/26/2026 18:30 | 75 | 18.92 |
| 08/26/2026 18:30 | 10 | 18.92 |
| 08/26/2026 18:30 | 75 | 18.92 |
| 08/26/2026 18:30 | 25 | 18.92 |
| 08/26/2026 18:30 | 25 | 18.92 |
| 08/26/2026 18:30 | 100 | 18.92 |
| 08/26/2026 18:30 | 7 | 18.92 |
| 08/26/2026 18:30 | 12 | 18.92 |
| 08/26/2026 18:30 | 100 | 18.92 |
| 08/26/2026 18:30 | 10 | 18.92 |
| 08/26/2026 18:30 | 2 | 18.92 |
| 08/26/2026 18:30 | 2 | 18.92 |
| 08/26/2026 18:30 | 100 | 18.92 |
| 08/26/2026 18:30 | 24 | 18.92 |
| 08/26/2026 18:30 | 76 | 18.92 |
| 08/26/2026 18:30 | 68 | 18.92 |
| 08/26/2026 18:30 | 32 | 18.92 |
| 08/26/2026 18:30 | 6 | 18.92 |
| 08/26/2026 18:30 | 10 | 18.92 |
| 08/26/2026 18:30 | 12 | 18.92 |
| 08/26/2026 18:30 | 40 | 18.92 |
| 08/26/2026 18:30 | 60 | 18.92 |
| 08/26/2026 18:30 | 10 | 18.92 |
| 08/26/2026 18:29 | 76 | 18.93 |
| 08/26/2026 18:29 | 24 | 18.93 |
| 08/26/2026 18:29 | 76 | 18.93 |
| 08/26/2026 18:29 | 100 | 18.93 |
| 08/26/2026 18:29 | 100 | 18.93 |
| 08/26/2026 18:29 | 100 | 18.93 |
| 08/26/2026 18:29 | 100 | 18.93 |
| 08/26/2026 18:29 | 76 | 18.93 |
| 08/26/2026 18:29 | 24 | 18.93 |
| 08/26/2026 18:29 | 30 | 18.93 |
| 08/26/2026 18:29 | 5 | 18.93 |
| 08/26/2026 18:29 | 10 | 18.93 |
| 08/26/2026 18:29 | 100 | 18.93 |
| 08/26/2026 18:29 | 100 | 18.93 |
| 08/26/2026 18:29 | 100 | 18.93 |
| 08/26/2026 18:29 | 10 | 18.93 |
| 08/26/2026 18:29 | 100 | 18.93 |
| 08/26/2026 18:27 | 45 | 18.94 |
| 08/26/2026 18:27 | 47 | 18.94 |
| 08/26/2026 18:27 | 208 | 18.94 |
| 08/26/2026 18:27 | 92 | 18.94 |
| 08/26/2026 18:27 | 47 | 18.94 |
| 08/26/2026 18:27 | 153 | 18.94 |
| 08/26/2026 18:27 | 100 | 18.94 |
| 08/26/2026 18:27 | 11 | 18.94 |
| 08/26/2026 18:27 | 51 | 18.94 |
| 08/26/2026 18:27 | 1 | 18.94 |
| 08/26/2026 18:27 | 190 | 18.94 |
| 08/26/2026 18:27 | 200 | 18.94 |
| 08/26/2026 18:27 | 100 | 18.94 |
| 08/26/2026 18:27 | 10 | 18.94 |
| 08/26/2026 18:26 | 7 | 18.95 |
| 08/26/2026 18:26 | 1 | 18.95 |
| 08/26/2026 18:23 | 4 | 18.95 |
| 08/26/2026 18:23 | 100 | 18.95 |
| 08/26/2026 18:23 | 100 | 18.95 |
| 08/26/2026 18:23 | 13 | 18.95 |
| 08/26/2026 18:23 | 1 | 18.95 |
| 08/26/2026 18:23 | 1 | 18.95 |
| 08/26/2026 18:22 | 26 | 18.95 |
| 08/26/2026 18:22 | 81 | 18.95 |
| 08/26/2026 18:22 | 1 | 18.95 |
| 08/26/2026 18:22 | 20 | 18.95 |
| 08/26/2026 18:22 | 25 | 18.95 |
| 08/26/2026 18:22 | 100 | 18.95 |
| 08/26/2026 18:22 | 69 | 18.95 |
| 08/26/2026 18:22 | 31 | 18.95 |
| 08/26/2026 18:22 | 100 | 18.96 |
| 08/26/2026 18:22 | 200 | 18.96 |
| 08/26/2026 18:22 | 100 | 18.96 |
| 08/26/2026 18:22 | 100 | 18.96 |
| 08/26/2026 18:22 | 6 | 18.96 |
| 08/26/2026 18:22 | 94 | 18.96 |
| 08/26/2026 18:22 | 100 | 18.96 |
| 08/26/2026 18:22 | 100 | 18.96 |
| 08/26/2026 18:22 | 100 | 18.96 |
| 08/26/2026 18:22 | 36 | 18.96 |
| 08/26/2026 18:22 | 100 | 18.96 |
| 08/26/2026 18:22 | 100 | 18.96 |
| 08/26/2026 18:22 | 100 | 18.97 |
| 08/26/2026 18:22 | 2 | 18.97 |
| 08/26/2026 18:22 | 98 | 18.97 |
| 08/26/2026 18:22 | 100 | 18.97 |
| 08/26/2026 18:22 | 65 | 18.97 |
| 08/26/2026 18:22 | 35 | 18.97 |
| 08/26/2026 18:22 | 20 | 18.97 |
| 08/26/2026 18:22 | 7 | 18.97 |
| 08/26/2026 18:22 | 35 | 18.97 |
| 08/26/2026 18:22 | 58 | 18.97 |
| 08/26/2026 18:22 | 5 | 18.97 |
| 08/26/2026 18:22 | 100 | 18.97 |
| 08/26/2026 18:22 | 53 | 18.97 |
| 08/26/2026 18:22 | 8 | 18.97 |
| 08/26/2026 18:22 | 8 | 18.97 |
| 08/26/2026 18:22 | 21 | 18.97 |
| 08/26/2026 18:22 | 21 | 18.97 |
| 08/26/2026 18:22 | 1 | 18.97 |
| 08/26/2026 18:21 | 4 | 18.98 |
| 08/26/2026 18:20 | 70 | 18.98 |
| 08/26/2026 18:20 | 70 | 18.98 |
| 08/26/2026 18:20 | 100 | 18.98 |
| 08/26/2026 18:20 | 70 | 18.98 |
| 08/26/2026 18:20 | 1 | 18.98 |
| 08/26/2026 18:20 | 29 | 18.98 |
| 08/26/2026 18:19 | 1 | 18.98 |
| 08/26/2026 18:18 | 10 | 18.98 |
| 08/26/2026 18:18 | 100 | 18.98 |
| 08/26/2026 18:18 | 200 | 18.98 |
| 08/26/2026 18:18 | 100 | 18.98 |
| 08/26/2026 18:18 | 100 | 18.98 |
| 08/26/2026 18:18 | 100 | 18.98 |
| 08/26/2026 18:18 | 100 | 18.98 |
| 08/26/2026 18:18 | 10 | 18.99 |
| 08/26/2026 18:18 | 49 | 18.98 |
| 08/26/2026 18:18 | 100 | 18.98 |
| 08/26/2026 18:17 | 7 | 18.98 |
| 08/26/2026 18:17 | 100 | 18.98 |
| 08/26/2026 18:17 | 100 | 18.98 |
| 08/26/2026 18:17 | 28 | 18.99 |
| 08/26/2026 18:17 | 4 | 18.99 |
| 08/26/2026 18:17 | 17 | 18.99 |
| 08/26/2026 18:17 | 7 | 18.99 |
| 08/26/2026 18:17 | 100 | 18.99 |
| 08/26/2026 18:17 | 33 | 18.99 |
| 08/26/2026 18:17 | 100 | 18.99 |
| 08/26/2026 18:17 | 100 | 18.99 |
| 08/26/2026 18:17 | 41 | 18.99 |
| 08/26/2026 18:17 | 100 | 19.00 |
| 08/26/2026 18:17 | 1 | 19.00 |
| 08/26/2026 18:17 | 33 | 18.98 |
| 08/26/2026 18:17 | 1 | 18.99 |
| 08/26/2026 18:17 | 2 | 18.99 |
| 08/26/2026 18:17 | 100 | 18.98 |
| 08/26/2026 18:17 | 1 | 18.98 |
| 08/26/2026 18:17 | 2 | 18.98 |
| 08/26/2026 18:17 | 100 | 18.96 |
| 08/26/2026 18:17 | 100 | 18.96 |
| 08/26/2026 18:17 | 219 | 18.96 |
| 08/26/2026 18:17 | 10 | 18.96 |
| 08/26/2026 18:17 | 19 | 18.96 |
| 08/26/2026 18:17 | 19 | 18.96 |
| 08/26/2026 18:17 | 10 | 18.96 |
| 08/26/2026 18:17 | 14 | 18.96 |
| 08/26/2026 18:17 | 43 | 18.96 |
| 08/26/2026 18:17 | 100 | 18.96 |
| 08/26/2026 18:17 | 57 | 18.96 |
| 08/26/2026 18:17 | 5 | 18.96 |
| 08/26/2026 18:17 | 62 | 18.96 |
| 08/26/2026 18:17 | 61 | 18.96 |
| 08/26/2026 18:17 | 90 | 18.97 |
| 08/26/2026 18:17 | 100 | 18.97 |
| 08/26/2026 18:17 | 5 | 18.96 |
| 08/26/2026 18:17 | 5 | 18.96 |
| 08/26/2026 18:17 | 15 | 18.96 |
| 08/26/2026 18:17 | 20 | 18.96 |
| 08/26/2026 18:17 | 100 | 18.96 |
| 08/26/2026 18:17 | 40 | 18.96 |
| 08/26/2026 18:17 | 100 | 18.96 |
| 08/26/2026 18:17 | 5 | 18.95 |
| 08/26/2026 18:17 | 5 | 18.95 |
| 08/26/2026 18:17 | 100 | 18.95 |
| 08/26/2026 18:17 | 18 | 18.95 |
| 08/26/2026 18:17 | 33 | 18.95 |
| 08/26/2026 18:17 | 100 | 18.95 |
| 08/26/2026 18:17 | 100 | 18.95 |
| 08/26/2026 18:17 | 100 | 18.95 |
| 08/26/2026 18:17 | 86 | 18.95 |
| 08/26/2026 18:17 | 8 | 18.95 |
| 08/26/2026 18:17 | 77 | 18.95 |
| 08/26/2026 18:17 | 100 | 18.95 |
| 08/26/2026 18:17 | 100 | 18.95 |
| 08/26/2026 18:17 | 100 | 18.95 |
| 08/26/2026 18:17 | 125 | 18.94 |
| 08/26/2026 18:17 | 68 | 18.93 |
| 08/26/2026 18:17 | 100 | 18.93 |
| 08/26/2026 18:17 | 41 | 18.93 |
| 08/26/2026 18:17 | 100 | 18.93 |
| 08/26/2026 18:17 | 70 | 18.93 |
| 08/26/2026 18:17 | 5 | 18.92 |
| 08/26/2026 18:17 | 100 | 18.92 |
| 08/26/2026 18:17 | 100 | 18.92 |
| 08/26/2026 18:17 | 100 | 18.92 |
| 08/26/2026 18:17 | 100 | 18.92 |
| 08/26/2026 18:17 | 200 | 18.92 |
| 08/26/2026 18:17 | 100 | 18.92 |
| 08/26/2026 18:17 | 100 | 18.92 |
| 08/26/2026 18:17 | 100 | 18.92 |
| 08/26/2026 18:17 | 100 | 18.92 |
| 08/26/2026 18:17 | 100 | 18.93 |
| 08/26/2026 18:17 | 7 | 18.93 |
| 08/26/2026 18:17 | 30 | 18.93 |
| 08/26/2026 18:17 | 30 | 18.93 |
| 08/26/2026 18:17 | 63 | 18.93 |
| 08/26/2026 18:17 | 100 | 18.93 |
| 08/26/2026 18:17 | 200 | 18.93 |
| 08/26/2026 18:17 | 100 | 18.93 |
| 08/26/2026 18:17 | 100 | 18.93 |
| 08/26/2026 18:17 | 200 | 18.93 |
| 08/26/2026 18:17 | 29 | 18.93 |
| 08/26/2026 18:17 | 24 | 18.93 |
| 08/26/2026 18:17 | 100 | 18.93 |
| 08/26/2026 18:17 | 16 | 18.93 |
| 08/26/2026 18:17 | 1 | 18.93 |
| 08/26/2026 18:17 | 1 | 18.93 |
| 08/26/2026 18:17 | 5 | 18.93 |
| 08/26/2026 18:17 | 100 | 18.93 |
| 08/26/2026 18:17 | 12 | 18.93 |
| 08/26/2026 18:17 | 18 | 18.93 |
| 08/26/2026 18:17 | 16 | 18.93 |
| 08/26/2026 18:17 | 1 | 18.93 |
| 08/26/2026 18:17 | 100 | 18.93 |
| 08/26/2026 18:17 | 100 | 18.93 |
| 08/26/2026 18:17 | 240 | 18.93 |
| 08/26/2026 18:17 | 60 | 18.93 |
| 08/26/2026 18:17 | 10 | 18.93 |
| 08/26/2026 18:14 | 5 | 18.94 |
| 08/26/2026 18:14 | 17 | 18.94 |
| 08/26/2026 18:14 | 3 | 18.94 |
| 08/26/2026 18:14 | 2 | 18.935 |
| 08/26/2026 18:12 | 2 | 18.94 |
| 08/26/2026 18:12 | 40 | 18.94 |
| 08/26/2026 18:12 | 70 | 18.94 |
| 08/26/2026 18:12 | 3 | 18.94 |
| 08/26/2026 18:11 | 55 | 18.94 |
| 08/26/2026 18:11 | 45 | 18.94 |
| 08/26/2026 18:11 | 100 | 18.945 |
| 08/26/2026 18:11 | 100 | 18.94 |
| 08/26/2026 18:11 | 5 | 18.94 |
| 08/26/2026 18:11 | 70 | 18.94 |
| 08/26/2026 18:11 | 70 | 18.94 |
| 08/26/2026 18:11 | 100 | 18.94 |
| 08/26/2026 18:11 | 100 | 18.94 |
| 08/26/2026 18:11 | 15 | 18.94 |
| 08/26/2026 18:10 | 100 | 18.93 |
| 08/26/2026 18:08 | 96 | 18.93 |
| 08/26/2026 18:08 | 34 | 18.93 |
| 08/26/2026 18:08 | 100 | 18.93 |
| 08/26/2026 18:08 | 110 | 18.93 |
| 08/26/2026 18:08 | 156 | 18.93 |
| 08/26/2026 18:08 | 100 | 18.93 |
| 08/26/2026 18:08 | 5 | 18.93 |
| 08/26/2026 18:08 | 5 | 18.93 |
| 08/26/2026 18:08 | 100 | 18.93 |
| 08/26/2026 18:08 | 8 | 18.93 |
| 08/26/2026 18:08 | 13 | 18.93 |
| 08/26/2026 18:08 | 100 | 18.93 |
| 08/26/2026 18:08 | 32 | 18.93 |
| 08/26/2026 18:08 | 38 | 18.93 |
| 08/26/2026 18:08 | 5 | 18.93 |
| 08/26/2026 18:08 | 4 | 18.93 |
| 08/26/2026 18:08 | 53 | 18.93 |
| 08/26/2026 18:08 | 44 | 18.93 |
| 08/26/2026 18:08 | 100 | 18.93 |
| 08/26/2026 18:08 | 86 | 18.93 |
| 08/26/2026 18:08 | 3 | 18.93 |
| 08/26/2026 18:08 | 11 | 18.93 |
| 08/26/2026 18:08 | 100 | 18.93 |
| 08/26/2026 18:08 | 56 | 18.93 |
| 08/26/2026 18:07 | 24 | 18.93 |
| 08/26/2026 18:07 | 44 | 18.93 |
| 08/26/2026 18:07 | 56 | 18.93 |
| 08/26/2026 18:07 | 40 | 18.93 |
| 08/26/2026 18:07 | 1 | 18.93 |
| 08/26/2026 18:06 | 100 | 18.935 |
| 08/26/2026 18:06 | 100 | 18.935 |
| 08/26/2026 18:06 | 69 | 18.93 |
| 08/26/2026 18:06 | 1 | 18.93 |
| 08/26/2026 18:02 | 2 | 18.93 |
| 08/26/2026 18:02 | 2 | 18.93 |
| 08/26/2026 18:02 | 1 | 18.93 |
| 08/26/2026 18:02 | 1 | 18.93 |
| 08/26/2026 18:02 | 28 | 18.93 |
| 08/26/2026 18:01 | 1 | 18.93 |
| 08/26/2026 18:01 | 100 | 18.93 |
| 08/26/2026 18:01 | 3 | 18.925 |
| 08/26/2026 18:01 | 2 | 18.925 |
| 08/26/2026 18:01 | 80 | 18.925 |
| 08/26/2026 18:01 | 3 | 18.925 |
| 08/26/2026 18:01 | 100 | 18.93 |
| 08/26/2026 18:01 | 1 | 18.93 |
| 08/26/2026 18:01 | 6 | 18.93 |
| 08/26/2026 18:01 | 93 | 18.93 |
| 08/26/2026 18:01 | 7 | 18.93 |
| 08/26/2026 18:01 | 6 | 18.93 |
| 08/26/2026 18:01 | 100 | 18.93 |
| 08/26/2026 18:01 | 6 | 18.93 |
| 08/26/2026 18:01 | 20 | 18.93 |
| 08/26/2026 18:01 | 100 | 18.935 |
| 08/26/2026 18:00 | 50 | 18.935 |
| 08/26/2026 18:00 | 1 | 18.935 |
| 08/26/2026 18:00 | 10 | 18.935 |
| 08/26/2026 18:00 | 6 | 18.935 |
| 08/26/2026 18:00 | 70 | 18.93 |
| 08/26/2026 17:59 | 2 | 18.935 |
| 08/26/2026 17:59 | 2 | 18.935 |
| 08/26/2026 17:59 | 10 | 18.93 |
| 08/26/2026 17:59 | 20 | 18.93 |
| 08/26/2026 17:59 | 1 | 18.935 |
| 08/26/2026 17:59 | 6 | 18.94 |
| 08/26/2026 17:59 | 100 | 18.94 |
| 08/26/2026 17:59 | 100 | 18.94 |
| 08/26/2026 17:59 | 98 | 18.94 |
| 08/26/2026 17:59 | 2 | 18.94 |
| 08/26/2026 17:59 | 100 | 18.94 |
| 08/26/2026 17:59 | 100 | 18.94 |
| 08/26/2026 17:59 | 1 | 18.94 |
| 08/26/2026 17:59 | 1 | 18.94 |
| 08/26/2026 17:59 | 3 | 18.94 |
| 08/26/2026 17:59 | 100 | 18.94 |
| 08/26/2026 17:59 | 10 | 18.94 |
| 08/26/2026 17:57 | 1 | 18.95 |
| 08/26/2026 17:57 | 2 | 18.95 |
| 08/26/2026 17:57 | 4 | 18.95 |
| 08/26/2026 17:57 | 1 | 18.95 |
| 08/26/2026 17:57 | 3 | 18.95 |
| 08/26/2026 17:57 | 2 | 18.95 |
| 08/26/2026 17:56 | 100 | 18.95 |
| 08/26/2026 17:56 | 100 | 18.95 |
| 08/26/2026 17:56 | 100 | 18.95 |
| 08/26/2026 17:56 | 100 | 18.95 |
| 08/26/2026 17:56 | 100 | 18.95 |
| 08/26/2026 17:56 | 100 | 18.95 |
| 08/26/2026 17:56 | 1 | 18.94 |
| 08/26/2026 17:56 | 1 | 18.94 |
| 08/26/2026 17:56 | 1 | 18.94 |
| 08/26/2026 17:55 | 1 | 18.94 |
| 08/26/2026 17:55 | 1 | 18.94 |
| 08/26/2026 17:55 | 68 | 18.94 |
| 08/26/2026 17:54 | 100 | 18.94 |
| 08/26/2026 17:54 | 99 | 18.94 |
| 08/26/2026 17:54 | 1 | 18.94 |
| 08/26/2026 17:51 | 6 | 18.94 |
| 08/26/2026 17:51 | 10 | 18.94 |
| 08/26/2026 17:51 | 8 | 18.95 |
| 08/26/2026 17:51 | 18 | 18.95 |
| 08/26/2026 17:51 | 27 | 18.95 |
| 08/26/2026 17:51 | 2 | 18.95 |
| 08/26/2026 17:51 | 15 | 18.95 |
| 08/26/2026 17:51 | 5 | 18.95 |
| 08/26/2026 17:51 | 5 | 18.95 |
| 08/26/2026 17:51 | 20 | 18.95 |
| 08/26/2026 17:51 | 2 | 18.95 |
| 08/26/2026 17:51 | 71 | 18.96 |
| 08/26/2026 17:51 | 29 | 18.96 |
| 08/26/2026 17:51 | 71 | 18.96 |
| 08/26/2026 17:51 | 30 | 18.96 |
| 08/26/2026 17:51 | 79 | 18.96 |
| 08/26/2026 17:51 | 79 | 18.96 |
| 08/26/2026 17:51 | 79 | 18.96 |
| 08/26/2026 17:51 | 120 | 18.96 |
| 08/26/2026 17:51 | 100 | 18.96 |
| 08/26/2026 17:51 | 5 | 18.96 |
| 08/26/2026 17:51 | 4 | 18.96 |
| 08/26/2026 17:51 | 100 | 18.96 |
| 08/26/2026 17:51 | 1 | 18.96 |
| 08/26/2026 17:51 | 10 | 18.96 |
| 08/26/2026 17:51 | 100 | 18.96 |
| 08/26/2026 17:51 | 280 | 18.97 |
| 08/26/2026 17:51 | 20 | 18.97 |
| 08/26/2026 17:51 | 200 | 18.97 |
| 08/26/2026 17:51 | 80 | 18.97 |
| 08/26/2026 17:51 | 20 | 18.97 |
| 08/26/2026 17:49 | 5 | 18.98 |
| 08/26/2026 17:49 | 86 | 18.97 |
| 08/26/2026 17:49 | 100 | 18.97 |
| 08/26/2026 17:49 | 80 | 18.97 |
| 08/26/2026 17:49 | 100 | 18.97 |
| 08/26/2026 17:49 | 70 | 18.97 |
| 08/26/2026 17:49 | 200 | 18.97 |
| 08/26/2026 17:49 | 1 | 18.97 |
| 08/26/2026 17:49 | 100 | 18.965 |
| 08/26/2026 17:48 | 1 | 18.965 |
| 08/26/2026 17:47 | 100 | 18.97 |
| 08/26/2026 17:47 | 100 | 18.965 |
| 08/26/2026 17:47 | 20 | 18.97 |
| 08/26/2026 17:47 | 16 | 18.97 |
| 08/26/2026 17:47 | 12 | 18.97 |
| 08/26/2026 17:47 | 100 | 18.97 |
| 08/26/2026 17:47 | 2 | 18.97 |
| 08/26/2026 17:47 | 100 | 18.97 |
| 08/26/2026 17:47 | 22 | 18.97 |
| 08/26/2026 17:47 | 5 | 18.98 |
| 08/26/2026 17:47 | 16 | 18.98 |
| 08/26/2026 17:47 | 100 | 18.98 |
| 08/26/2026 17:46 | 1 | 18.98 |
| 08/26/2026 17:46 | 100 | 18.98 |
| 08/26/2026 17:46 | 1 | 18.98 |
| 08/26/2026 17:46 | 1 | 18.98 |
| 08/26/2026 17:44 | 3 | 18.975 |
| 08/26/2026 17:44 | 5 | 18.97 |
| 08/26/2026 17:44 | 6 | 18.96 |
| 08/26/2026 17:44 | 5 | 18.96 |
| 08/26/2026 17:44 | 33 | 18.96 |
| 08/26/2026 17:44 | 9 | 18.96 |
| 08/26/2026 17:44 | 91 | 18.96 |
| 08/26/2026 17:44 | 100 | 18.95 |
| 08/26/2026 17:44 | 14 | 18.95 |
| 08/26/2026 17:44 | 100 | 18.95 |
| 08/26/2026 17:44 | 23 | 18.95 |
| 08/26/2026 17:44 | 47 | 18.95 |
| 08/26/2026 17:44 | 100 | 18.95 |
| 08/26/2026 17:44 | 14 | 18.95 |
| 08/26/2026 17:43 | 5 | 18.945 |
| 08/26/2026 17:42 | 100 | 18.95 |
| 08/26/2026 17:42 | 97 | 18.95 |
| 08/26/2026 17:42 | 203 | 18.95 |
| 08/26/2026 17:42 | 200 | 18.95 |
| 08/26/2026 17:42 | 1 | 18.95 |
| 08/26/2026 17:42 | 200 | 18.95 |
| 08/26/2026 17:42 | 14 | 18.95 |
| 08/26/2026 17:42 | 1 | 18.95 |
| 08/26/2026 17:42 | 180 | 18.95 |
| 08/26/2026 17:41 | 20 | 18.95 |
| 08/26/2026 17:41 | 10 | 18.95 |
| 08/26/2026 17:40 | 1 | 18.96 |
| 08/26/2026 17:40 | 41 | 18.96 |
| 08/26/2026 17:40 | 100 | 18.95 |
| 08/26/2026 17:40 | 87 | 18.95 |
| 08/26/2026 17:40 | 100 | 18.95 |
| 08/26/2026 17:40 | 100 | 18.95 |
| 08/26/2026 17:40 | 100 | 18.95 |
| 08/26/2026 17:39 | 100 | 18.94 |
| 08/26/2026 17:39 | 41 | 18.94 |
| 08/26/2026 17:39 | 43 | 18.94 |
| 08/26/2026 17:39 | 12 | 18.94 |
| 08/26/2026 17:39 | 96 | 18.94 |
| 08/26/2026 17:39 | 100 | 18.94 |
| 08/26/2026 17:39 | 6 | 18.94 |
| 08/26/2026 17:39 | 100 | 18.94 |
| 08/26/2026 17:39 | 25 | 18.94 |
| 08/26/2026 17:37 | 44 | 18.94 |
| 08/26/2026 17:37 | 44 | 18.94 |
| 08/26/2026 17:37 | 100 | 18.94 |
| 08/26/2026 17:37 | 39 | 18.94 |
| 08/26/2026 17:37 | 32 | 18.94 |
| 08/26/2026 17:37 | 4 | 18.94 |
| 08/26/2026 17:37 | 10 | 18.94 |
| 08/26/2026 17:37 | 1 | 18.94 |
| 08/26/2026 17:37 | 17 | 18.94 |
| 08/26/2026 17:37 | 100 | 18.94 |
| 08/26/2026 17:37 | 2 | 18.94 |
| 08/26/2026 17:37 | 95 | 18.94 |
| 08/26/2026 17:36 | 1 | 18.95 |
| 08/26/2026 17:36 | 5 | 18.94 |
| 08/26/2026 17:35 | 64 | 18.95 |
| 08/26/2026 17:35 | 300 | 18.95 |
| 08/26/2026 17:35 | 100 | 18.95 |
| 08/26/2026 17:33 | 100 | 18.95 |
| 08/26/2026 17:33 | 6 | 18.95 |
| 08/26/2026 17:33 | 30 | 18.95 |
| 08/26/2026 17:32 | 10 | 18.96 |
| 08/26/2026 17:32 | 10 | 18.96 |
| 08/26/2026 17:32 | 50 | 18.955 |
| 08/26/2026 17:32 | 177 | 18.96 |
| 08/26/2026 17:32 | 28 | 18.96 |
| 08/26/2026 17:32 | 312 | 18.96 |
| 08/26/2026 17:32 | 100 | 18.96 |
| 08/26/2026 17:32 | 83 | 18.96 |
| 08/26/2026 17:32 | 14 | 18.96 |
| 08/26/2026 17:32 | 14 | 18.96 |
| 08/26/2026 17:32 | 300 | 18.96 |
| 08/26/2026 17:32 | 50 | 18.96 |
| 08/26/2026 17:32 | 1 | 18.97 |
| 08/26/2026 17:32 | 100 | 18.96 |
| 08/26/2026 17:32 | 6 | 18.96 |
| 08/26/2026 17:32 | 5 | 18.95 |
| 08/26/2026 17:32 | 5 | 18.95 |
| 08/26/2026 17:32 | 5 | 18.95 |
| 08/26/2026 17:32 | 100 | 18.95 |
| 08/26/2026 17:32 | 16 | 18.95 |
| 08/26/2026 17:32 | 100 | 18.95 |
| 08/26/2026 17:32 | 300 | 18.95 |
| 08/26/2026 17:32 | 100 | 18.95 |
| 08/26/2026 17:32 | 100 | 18.95 |
| 08/26/2026 17:32 | 100 | 18.94 |
| 08/26/2026 17:32 | 200 | 18.94 |
| 08/26/2026 17:32 | 4 | 18.94 |
| 08/26/2026 17:32 | 70 | 18.94 |
| 08/26/2026 17:32 | 20 | 18.94 |
| 08/26/2026 17:32 | 6 | 18.94 |
| 08/26/2026 17:28 | 100 | 18.93 |
| 08/26/2026 17:28 | 100 | 18.93 |
| 08/26/2026 17:28 | 15 | 18.93 |
| 08/26/2026 17:28 | 85 | 18.93 |
| 08/26/2026 17:28 | 15 | 18.93 |
| 08/26/2026 17:28 | 125 | 18.93 |
| 08/26/2026 17:28 | 2 | 18.93 |
| 08/26/2026 17:28 | 100 | 18.93 |
| 08/26/2026 17:28 | 23 | 18.93 |
| 08/26/2026 17:28 | 1 | 18.92 |
| 08/26/2026 17:28 | 100 | 18.92 |
| 08/26/2026 17:27 | 70 | 18.91 |
| 08/26/2026 17:27 | 30 | 18.91 |
| 08/26/2026 17:27 | 100 | 18.92 |
| 08/26/2026 17:27 | 90 | 18.92 |
| 08/26/2026 17:27 | 90 | 18.92 |
| 08/26/2026 17:27 | 10 | 18.92 |
| 08/26/2026 17:27 | 10 | 18.92 |
| 08/26/2026 17:26 | 100 | 18.93 |
| 08/26/2026 17:26 | 100 | 18.93 |
| 08/26/2026 17:26 | 100 | 18.93 |
| 08/26/2026 17:26 | 100 | 18.93 |
| 08/26/2026 17:26 | 100 | 18.93 |
| 08/26/2026 17:26 | 1 | 18.93 |
| 08/26/2026 17:26 | 100 | 18.93 |
| 08/26/2026 17:26 | 1 | 18.93 |
| 08/26/2026 17:26 | 100 | 18.93 |
| 08/26/2026 17:26 | 100 | 18.93 |
| 08/26/2026 17:26 | 156 | 18.94 |
| 08/26/2026 17:26 | 44 | 18.94 |
| 08/26/2026 17:26 | 1 | 18.94 |
| 08/26/2026 17:26 | 3 | 18.94 |
| 08/26/2026 17:26 | 18 | 18.94 |
| 08/26/2026 17:26 | 4 | 18.94 |
| 08/26/2026 17:26 | 65 | 18.945 |
| 08/26/2026 17:24 | 3 | 18.94 |
| 08/26/2026 17:24 | 100 | 18.94 |
| 08/26/2026 17:24 | 97 | 18.94 |
| 08/26/2026 17:24 | 103 | 18.94 |
| 08/26/2026 17:24 | 3 | 18.94 |
| 08/26/2026 17:24 | 100 | 18.94 |
| 08/26/2026 17:24 | 100 | 18.94 |
| 08/26/2026 17:24 | 10 | 18.94 |
| 08/26/2026 17:24 | 34 | 18.94 |
| 08/26/2026 17:24 | 100 | 18.94 |
| 08/26/2026 17:24 | 100 | 18.94 |
| 08/26/2026 17:24 | 99 | 18.94 |
| 08/26/2026 17:24 | 100 | 18.94 |
| 08/26/2026 17:24 | 200 | 18.94 |
| 08/26/2026 17:24 | 100 | 18.95 |
| 08/26/2026 17:24 | 54 | 18.95 |
| 08/26/2026 17:24 | 100 | 18.95 |
| 08/26/2026 17:24 | 162 | 18.95 |
| 08/26/2026 17:24 | 184 | 18.95 |
| 08/26/2026 17:24 | 100 | 18.95 |
| 08/26/2026 17:24 | 1 | 18.95 |
| 08/26/2026 17:24 | 16 | 18.95 |
| 08/26/2026 17:24 | 14 | 18.95 |
| 08/26/2026 17:24 | 1 | 18.95 |
| 08/26/2026 17:24 | 30 | 18.95 |
| 08/26/2026 17:24 | 70 | 18.95 |
| 08/26/2026 17:23 | 5 | 18.95 |
| 08/26/2026 17:23 | 100 | 18.95 |
| 08/26/2026 17:23 | 207 | 18.95 |
| 08/26/2026 17:23 | 100 | 18.95 |
| 08/26/2026 17:23 | 100 | 18.95 |
| 08/26/2026 17:23 | 32 | 18.95 |
| 08/26/2026 17:23 | 100 | 18.95 |
| 08/26/2026 17:23 | 100 | 18.95 |
| 08/26/2026 17:23 | 1 | 18.95 |
| 08/26/2026 17:23 | 1 | 18.95 |
| 08/26/2026 17:22 | 29 | 18.94 |
| 08/26/2026 17:21 | 38 | 18.945 |
| 08/26/2026 17:20 | 100 | 18.95 |
| 08/26/2026 17:20 | 100 | 18.95 |
| 08/26/2026 17:20 | 100 | 18.945 |
| 08/26/2026 17:20 | 5 | 18.94 |
| 08/26/2026 17:20 | 70 | 18.94 |
| 08/26/2026 17:20 | 100 | 18.94 |
| 08/26/2026 17:19 | 20 | 18.93 |
| 08/26/2026 17:18 | 190 | 18.92 |
| 08/26/2026 17:17 | 30 | 18.91 |
| 08/26/2026 17:17 | 70 | 18.91 |
| 08/26/2026 17:17 | 300 | 18.92 |
| 08/26/2026 17:17 | 100 | 18.92 |
| 08/26/2026 17:17 | 200 | 18.92 |
| 08/26/2026 17:17 | 5 | 18.92 |
| 08/26/2026 17:17 | 1 | 18.92 |
| 08/26/2026 17:17 | 100 | 18.92 |
| 08/26/2026 17:17 | 59 | 18.92 |
| 08/26/2026 17:17 | 100 | 18.92 |
| 08/26/2026 17:17 | 100 | 18.92 |
| 08/26/2026 17:16 | 50 | 18.93 |
| 08/26/2026 17:14 | 2 | 18.93 |
| 08/26/2026 17:14 | 4 | 18.93 |
| 08/26/2026 17:13 | 38 | 18.93 |
| 08/26/2026 17:13 | 50 | 18.93 |
| 08/26/2026 17:13 | 125 | 18.93 |
| 08/26/2026 17:13 | 63 | 18.93 |
| 08/26/2026 17:13 | 7 | 18.93 |
| 08/26/2026 17:13 | 112 | 18.93 |
| 08/26/2026 17:13 | 7 | 18.93 |
| 08/26/2026 17:13 | 7 | 18.93 |
| 08/26/2026 17:13 | 200 | 18.93 |
| 08/26/2026 17:12 | 1 | 18.925 |
| 08/26/2026 17:12 | 36 | 18.925 |
| 08/26/2026 17:11 | 70 | 18.92 |
| 08/26/2026 17:11 | 30 | 18.92 |
| 08/26/2026 17:11 | 15 | 18.93 |
| 08/26/2026 17:10 | 20 | 18.93 |
| 08/26/2026 17:10 | 100 | 18.93 |
| 08/26/2026 17:10 | 100 | 18.93 |
| 08/26/2026 17:10 | 20 | 18.93 |
| 08/26/2026 17:10 | 4 | 18.93 |
| 08/26/2026 17:10 | 100 | 18.93 |
| 08/26/2026 17:10 | 23 | 18.93 |
| 08/26/2026 17:10 | 4 | 18.93 |
| 08/26/2026 17:10 | 100 | 18.93 |
| 08/26/2026 17:10 | 100 | 18.93 |
| 08/26/2026 17:08 | 100 | 18.95 |
| 08/26/2026 17:08 | 100 | 18.95 |
| 08/26/2026 17:08 | 54 | 18.95 |
| 08/26/2026 17:08 | 2 | 18.95 |
| 08/26/2026 17:08 | 100 | 18.95 |
| 08/26/2026 17:08 | 20 | 18.94 |
| 08/26/2026 17:08 | 100 | 18.94 |
| 08/26/2026 17:08 | 209 | 18.94 |
| 08/26/2026 17:08 | 200 | 18.94 |
| 08/26/2026 17:08 | 23 | 18.94 |
| 08/26/2026 17:08 | 77 | 18.94 |
| 08/26/2026 17:08 | 23 | 18.94 |
| 08/26/2026 17:07 | 50 | 18.93 |
| 08/26/2026 17:07 | 4 | 18.93 |
| 08/26/2026 17:07 | 4 | 18.93 |
| 08/26/2026 17:07 | 30 | 18.93 |
| 08/26/2026 17:07 | 70 | 18.93 |
| 08/26/2026 17:06 | 18 | 18.94 |
| 08/26/2026 17:06 | 7 | 18.94 |
| 08/26/2026 17:06 | 83 | 18.94 |
| 08/26/2026 17:06 | 104 | 18.94 |
| 08/26/2026 17:06 | 72 | 18.94 |
| 08/26/2026 17:06 | 100 | 18.94 |
| 08/26/2026 17:06 | 113 | 18.94 |
| 08/26/2026 17:06 | 100 | 18.94 |
| 08/26/2026 17:06 | 1 | 18.94 |
| 08/26/2026 17:06 | 14 | 18.94 |
| 08/26/2026 17:06 | 4 | 18.94 |
| 08/26/2026 17:06 | 100 | 18.94 |
| 08/26/2026 17:06 | 18 | 18.94 |
| 08/26/2026 17:06 | 2 | 18.94 |
| 08/26/2026 17:06 | 100 | 18.94 |
| 08/26/2026 17:06 | 100 | 18.95 |
| 08/26/2026 17:06 | 100 | 18.95 |
| 08/26/2026 17:06 | 100 | 18.95 |
| 08/26/2026 17:06 | 100 | 18.95 |
| 08/26/2026 17:06 | 100 | 18.95 |
| 08/26/2026 17:06 | 46 | 18.95 |
| 08/26/2026 17:06 | 46 | 18.95 |
| 08/26/2026 17:06 | 20 | 18.96 |
| 08/26/2026 17:06 | 100 | 18.96 |
| 08/26/2026 17:06 | 54 | 18.97 |
| 08/26/2026 17:06 | 1 | 18.97 |
| 08/26/2026 17:06 | 8 | 18.97 |
| 08/26/2026 17:06 | 19 | 18.97 |
| 08/26/2026 17:06 | 18 | 18.97 |
| 08/26/2026 17:06 | 25 | 18.96 |
| 08/26/2026 17:06 | 25 | 18.96 |
| 08/26/2026 17:06 | 75 | 18.96 |
| 08/26/2026 17:06 | 70 | 18.96 |
| 08/26/2026 17:06 | 134 | 18.96 |
| 08/26/2026 17:06 | 100 | 18.96 |
| 08/26/2026 17:06 | 179 | 18.96 |
| 08/26/2026 17:06 | 21 | 18.96 |
| 08/26/2026 17:06 | 100 | 18.96 |
| 08/26/2026 17:06 | 70 | 18.96 |
| 08/26/2026 17:05 | 50 | 18.95 |
| 08/26/2026 17:05 | 2 | 18.95 |
| 08/26/2026 17:05 | 1 | 18.95 |
| 08/26/2026 17:05 | 100 | 18.95 |
| 08/26/2026 17:04 | 100 | 18.95 |
| 08/26/2026 17:02 | 100 | 18.96 |
| 08/26/2026 17:02 | 100 | 18.96 |
| 08/26/2026 17:02 | 100 | 18.96 |
| 08/26/2026 17:02 | 200 | 18.97 |
| 08/26/2026 17:02 | 100 | 18.97 |
| 08/26/2026 17:02 | 21 | 18.97 |
| 08/26/2026 17:02 | 179 | 18.97 |
| 08/26/2026 17:02 | 21 | 18.97 |
| 08/26/2026 17:02 | 1 | 18.97 |
| 08/26/2026 17:01 | 28 | 18.96 |
| 08/26/2026 17:01 | 72 | 18.96 |
| 08/26/2026 17:01 | 20 | 18.96 |
| 08/26/2026 17:01 | 80 | 18.96 |
| 08/26/2026 17:01 | 49 | 18.96 |
| 08/26/2026 17:01 | 12 | 18.96 |
| 08/26/2026 17:01 | 100 | 18.96 |
| 08/26/2026 17:01 | 6 | 18.96 |
| 08/26/2026 17:01 | 40 | 18.96 |
| 08/26/2026 17:01 | 100 | 18.97 |
| 08/26/2026 17:01 | 101 | 18.97 |
| 08/26/2026 17:01 | 100 | 18.97 |
| 08/26/2026 17:01 | 99 | 18.97 |
| 08/26/2026 17:01 | 21 | 18.97 |
| 08/26/2026 17:01 | 10 | 18.97 |
| 08/26/2026 17:01 | 100 | 18.97 |
| 08/26/2026 17:01 | 69 | 18.97 |
| 08/26/2026 17:01 | 2 | 18.97 |
| 08/26/2026 17:01 | 100 | 18.97 |
| 08/26/2026 17:01 | 18 | 18.97 |
| 08/26/2026 17:01 | 10 | 18.97 |
| 08/26/2026 17:01 | 30 | 18.97 |
| 08/26/2026 17:01 | 31 | 18.97 |
| 08/26/2026 17:01 | 69 | 18.97 |
| 08/26/2026 17:01 | 50 | 18.975 |
| 08/26/2026 17:01 | 50 | 18.975 |
| 08/26/2026 17:01 | 100 | 18.97 |
| 08/26/2026 17:00 | 1 | 18.98 |
| 08/26/2026 17:00 | 13 | 18.97 |
| 08/26/2026 17:00 | 12 | 18.98 |
| 08/26/2026 17:00 | 100 | 18.98 |
| 08/26/2026 16:59 | 100 | 18.99 |
| 08/26/2026 16:59 | 12 | 18.99 |
| 08/26/2026 16:59 | 100 | 18.99 |
| 08/26/2026 16:59 | 5 | 18.99 |
| 08/26/2026 16:59 | 100 | 18.99 |
| 08/26/2026 16:59 | 95 | 18.99 |
| 08/26/2026 16:59 | 100 | 18.99 |
| 08/26/2026 16:59 | 2 | 18.99 |
| 08/26/2026 16:59 | 3 | 19.00 |
| 08/26/2026 16:58 | 14 | 19.01 |
| 08/26/2026 16:58 | 80 | 19.01 |
| 08/26/2026 16:58 | 20 | 19.01 |
| 08/26/2026 16:58 | 1 | 19.00 |
| 08/26/2026 16:58 | 70 | 19.00 |
| 08/26/2026 16:58 | 70 | 19.00 |
| 08/26/2026 16:58 | 19 | 18.99 |
| 08/26/2026 16:56 | 100 | 18.985 |
| 08/26/2026 16:56 | 100 | 18.99 |
| 08/26/2026 16:56 | 300 | 18.99 |
| 08/26/2026 16:56 | 7 | 18.99 |
| 08/26/2026 16:56 | 22 | 18.99 |
| 08/26/2026 16:56 | 300 | 18.99 |
| 08/26/2026 16:56 | 18 | 18.99 |
| 08/26/2026 16:56 | 100 | 18.99 |
| 08/26/2026 16:56 | 100 | 18.99 |
| 08/26/2026 16:54 | 1 | 19.00 |
| 08/26/2026 16:54 | 100 | 19.00 |
| 08/26/2026 16:54 | 100 | 19.00 |
| 08/26/2026 16:54 | 70 | 19.00 |
| 08/26/2026 16:54 | 5 | 19.00 |
| 08/26/2026 16:54 | 10 | 19.00 |
| 08/26/2026 16:54 | 100 | 19.00 |
| 08/26/2026 16:54 | 1 | 19.01 |
| 08/26/2026 16:53 | 99 | 19.01 |
| 08/26/2026 16:53 | 1 | 19.01 |
| 08/26/2026 16:53 | 36 | 19.01 |
| 08/26/2026 16:53 | 64 | 19.01 |
| 08/26/2026 16:53 | 33 | 19.00 |
| 08/26/2026 16:53 | 67 | 19.00 |
| 08/26/2026 16:53 | 1 | 19.00 |
| 08/26/2026 16:53 | 33 | 19.00 |
| 08/26/2026 16:53 | 10 | 18.99 |
| 08/26/2026 16:53 | 84 | 18.99 |
| 08/26/2026 16:53 | 150 | 18.99 |
| 08/26/2026 16:53 | 15 | 18.99 |
| 08/26/2026 16:53 | 35 | 18.99 |
| 08/26/2026 16:53 | 63 | 18.99 |
| 08/26/2026 16:53 | 70 | 18.985 |
| 08/26/2026 16:53 | 19 | 18.98 |
| 08/26/2026 16:53 | 21 | 18.98 |
| 08/26/2026 16:53 | 200 | 18.98 |
| 08/26/2026 16:52 | 50 | 18.96 |
| 08/26/2026 16:52 | 10 | 18.96 |
| 08/26/2026 16:52 | 10 | 18.96 |
| 08/26/2026 16:52 | 30 | 18.96 |
| 08/26/2026 16:52 | 70 | 18.96 |
| 08/26/2026 16:51 | 65 | 18.97 |
| 08/26/2026 16:51 | 10 | 18.97 |
| 08/26/2026 16:51 | 100 | 18.97 |
| 08/26/2026 16:50 | 125 | 18.97 |
| 08/26/2026 16:50 | 11 | 18.97 |
| 08/26/2026 16:50 | 1 | 18.97 |
| 08/26/2026 16:50 | 8 | 18.97 |
| 08/26/2026 16:50 | 19 | 18.97 |
| 08/26/2026 16:50 | 12 | 18.97 |
| 08/26/2026 16:50 | 100 | 18.98 |
| 08/26/2026 16:50 | 4 | 18.98 |
| 08/26/2026 16:50 | 48 | 18.98 |
| 08/26/2026 16:50 | 30 | 18.98 |
| 08/26/2026 16:49 | 1 | 18.99 |
| 08/26/2026 16:49 | 70 | 18.98 |
| 08/26/2026 16:48 | 22 | 18.98 |
| 08/26/2026 16:48 | 70 | 18.98 |
| 08/26/2026 16:47 | 12 | 18.98 |
| 08/26/2026 16:47 | 16 | 18.98 |
| 08/26/2026 16:47 | 50 | 18.98 |
| 08/26/2026 16:46 | 69 | 18.98 |
| 08/26/2026 16:46 | 31 | 18.98 |
| 08/26/2026 16:45 | 81 | 18.99 |
| 08/26/2026 16:45 | 18 | 18.99 |
| 08/26/2026 16:45 | 1 | 18.99 |
| 08/26/2026 16:44 | 70 | 18.99 |
| 08/26/2026 16:44 | 70 | 18.99 |
| 08/26/2026 16:44 | 20 | 18.99 |
| 08/26/2026 16:44 | 1 | 18.99 |
| 08/26/2026 16:44 | 100 | 18.98 |
| 08/26/2026 16:43 | 11 | 18.99 |
| 08/26/2026 16:43 | 100 | 19.00 |
| 08/26/2026 16:43 | 8 | 19.00 |
| 08/26/2026 16:43 | 92 | 19.00 |
| 08/26/2026 16:43 | 100 | 19.00 |
| 08/26/2026 16:43 | 86 | 19.00 |
| 08/26/2026 16:43 | 14 | 19.00 |
| 08/26/2026 16:43 | 100 | 19.00 |
| 08/26/2026 16:43 | 100 | 19.00 |
| 08/26/2026 16:43 | 100 | 19.00 |
| 08/26/2026 16:43 | 56 | 19.00 |
| 08/26/2026 16:43 | 22 | 19.00 |
| 08/26/2026 16:42 | 78 | 19.00 |
| 08/26/2026 16:42 | 22 | 19.00 |
| 08/26/2026 16:41 | 4 | 19.02 |
| 08/26/2026 16:41 | 6 | 19.02 |
| 08/26/2026 16:41 | 100 | 19.02 |
| 08/26/2026 16:41 | 71 | 19.02 |
| 08/26/2026 16:41 | 99 | 19.02 |
| 08/26/2026 16:41 | 1 | 19.02 |
| 08/26/2026 16:41 | 5 | 19.02 |
| 08/26/2026 16:40 | 100 | 19.02 |
| 08/26/2026 16:40 | 6 | 19.02 |
| 08/26/2026 16:40 | 100 | 19.00 |
| 08/26/2026 16:40 | 100 | 19.00 |
| 08/26/2026 16:40 | 1 | 19.00 |
| 08/26/2026 16:39 | 100 | 18.99 |
| 08/26/2026 16:39 | 100 | 18.99 |
| 08/26/2026 16:39 | 50 | 19.00 |
| 08/26/2026 16:39 | 50 | 19.00 |
| 08/26/2026 16:39 | 50 | 19.00 |
| 08/26/2026 16:39 | 50 | 19.00 |
| 08/26/2026 16:39 | 150 | 19.00 |
| 08/26/2026 16:39 | 50 | 19.00 |
| 08/26/2026 16:39 | 50 | 19.00 |
| 08/26/2026 16:39 | 40 | 19.00 |
| 08/26/2026 16:39 | 10 | 19.00 |
| 08/26/2026 16:39 | 30 | 19.00 |
| 08/26/2026 16:39 | 50 | 19.00 |
| 08/26/2026 16:39 | 120 | 19.00 |
| 08/26/2026 16:39 | 80 | 19.00 |
| 08/26/2026 16:39 | 120 | 19.00 |
| 08/26/2026 16:39 | 40 | 19.00 |
| 08/26/2026 16:39 | 60 | 19.00 |
| 08/26/2026 16:39 | 100 | 19.00 |
| 08/26/2026 16:39 | 100 | 19.00 |
| 08/26/2026 16:39 | 6 | 19.00 |
| 08/26/2026 16:39 | 38 | 19.00 |
| 08/26/2026 16:39 | 16 | 19.00 |
| 08/26/2026 16:39 | 100 | 19.00 |
| 08/26/2026 16:39 | 100 | 19.00 |
| 08/26/2026 16:39 | 8 | 19.00 |
| 08/26/2026 16:39 | 4 | 19.01 |
| 08/26/2026 16:38 | 7 | 19.01 |
| 08/26/2026 16:38 | 63 | 19.01 |
| 08/26/2026 16:38 | 18 | 19.01 |
| 08/26/2026 16:38 | 94 | 19.01 |
| 08/26/2026 16:38 | 16 | 19.02 |
| 08/26/2026 16:37 | 100 | 19.03 |
| 08/26/2026 16:37 | 125 | 19.03 |
| 08/26/2026 16:37 | 70 | 19.03 |
| 08/26/2026 16:37 | 40 | 19.03 |
| 08/26/2026 16:37 | 100 | 19.02 |
| 08/26/2026 16:36 | 1 | 19.02 |
| 08/26/2026 16:36 | 15 | 19.02 |
| 08/26/2026 16:36 | 6 | 19.01 |
| 08/26/2026 16:36 | 34 | 19.01 |
| 08/26/2026 16:36 | 30 | 19.01 |
| 08/26/2026 16:36 | 10 | 19.02 |
| 08/26/2026 16:35 | 1 | 19.04 |
| 08/26/2026 16:33 | 70 | 19.01 |
| 08/26/2026 16:33 | 18 | 19.02 |
| 08/26/2026 16:33 | 35 | 19.02 |
| 08/26/2026 16:33 | 4 | 19.02 |
| 08/26/2026 16:33 | 6 | 19.02 |
| 08/26/2026 16:33 | 13 | 19.02 |
| 08/26/2026 16:33 | 47 | 19.02 |
| 08/26/2026 16:32 | 79 | 19.03 |
| 08/26/2026 16:32 | 100 | 19.03 |
| 08/26/2026 16:32 | 121 | 19.03 |
| 08/26/2026 16:32 | 10 | 19.03 |
| 08/26/2026 16:32 | 100 | 19.035 |
| 08/26/2026 16:31 | 100 | 19.04 |
| 08/26/2026 16:30 | 100 | 19.03 |
| 08/26/2026 16:30 | 180 | 19.03 |
| 08/26/2026 16:30 | 20 | 19.03 |
| 08/26/2026 16:28 | 70 | 19.03 |
| 08/26/2026 16:28 | 8 | 19.02 |
| 08/26/2026 16:28 | 1 | 19.01 |
| 08/26/2026 16:28 | 16 | 19.01 |
| 08/26/2026 16:28 | 4 | 19.02 |
| 08/26/2026 16:28 | 94 | 19.02 |
| 08/26/2026 16:28 | 45 | 19.02 |
| 08/26/2026 16:28 | 5 | 19.03 |
| 08/26/2026 16:27 | 2 | 19.03 |
| 08/26/2026 16:27 | 63 | 19.04 |
| 08/26/2026 16:27 | 104 | 19.04 |
| 08/26/2026 16:27 | 3 | 19.04 |
| 08/26/2026 16:27 | 100 | 19.04 |
| 08/26/2026 16:27 | 33 | 19.05 |
| 08/26/2026 16:27 | 8 | 19.05 |
| 08/26/2026 16:27 | 10 | 19.06 |
| 08/26/2026 16:26 | 57 | 19.06 |
| 08/26/2026 16:26 | 100 | 19.06 |
| 08/26/2026 16:25 | 70 | 19.05 |
| 08/26/2026 16:25 | 100 | 19.05 |
| 08/26/2026 16:25 | 21 | 19.05 |
| 08/26/2026 16:25 | 100 | 19.05 |
| 08/26/2026 16:24 | 100 | 19.02 |
| 08/26/2026 16:24 | 300 | 19.02 |
| 08/26/2026 16:24 | 10 | 19.03 |
| 08/26/2026 16:24 | 42 | 19.03 |
| 08/26/2026 16:24 | 100 | 19.03 |
| 08/26/2026 16:24 | 45 | 19.03 |
| 08/26/2026 16:24 | 100 | 19.03 |
| 08/26/2026 16:24 | 8 | 19.03 |
| 08/26/2026 16:24 | 10 | 19.04 |
| 08/26/2026 16:24 | 6 | 19.04 |
| 08/26/2026 16:24 | 50 | 19.05 |
| 08/26/2026 16:24 | 6 | 19.05 |
| 08/26/2026 16:24 | 100 | 19.04 |
| 08/26/2026 16:24 | 4 | 19.04 |
| 08/26/2026 16:24 | 50 | 19.04 |
| 08/26/2026 16:24 | 56 | 19.04 |
| 08/26/2026 16:24 | 100 | 19.04 |
| 08/26/2026 16:23 | 3 | 19.05 |
| 08/26/2026 16:23 | 100 | 19.05 |
| 08/26/2026 16:23 | 100 | 19.05 |
| 08/26/2026 16:23 | 3 | 19.04 |
| 08/26/2026 16:22 | 20 | 19.03 |
| 08/26/2026 16:22 | 6 | 19.03 |
| 08/26/2026 16:22 | 140 | 19.03 |
| 08/26/2026 16:22 | 70 | 19.03 |
| 08/26/2026 16:22 | 4 | 19.03 |
| 08/26/2026 16:22 | 9 | 19.03 |
| 08/26/2026 16:22 | 10 | 19.04 |
| 08/26/2026 16:22 | 10 | 19.05 |
| 08/26/2026 16:22 | 14 | 19.05 |
| 08/26/2026 16:22 | 20 | 19.05 |
| 08/26/2026 16:22 | 58 | 19.05 |
| 08/26/2026 16:22 | 65 | 19.05 |
| 08/26/2026 16:22 | 52 | 19.05 |
| 08/26/2026 16:22 | 100 | 19.05 |
| 08/26/2026 16:22 | 200 | 19.05 |
| 08/26/2026 16:22 | 100 | 19.05 |
| 08/26/2026 16:22 | 100 | 19.05 |
| 08/26/2026 16:22 | 300 | 19.05 |
| 08/26/2026 16:22 | 70 | 19.04 |
| 08/26/2026 16:22 | 200 | 19.04 |
| 08/26/2026 16:22 | 100 | 19.025 |
| 08/26/2026 16:22 | 4 | 19.03 |
| 08/26/2026 16:22 | 1 | 19.03 |
| 08/26/2026 16:22 | 16 | 19.02 |
| 08/26/2026 16:22 | 90 | 19.02 |
| 08/26/2026 16:21 | 1 | 19.01 |
| 08/26/2026 16:21 | 13 | 19.01 |
| 08/26/2026 16:20 | 50 | 18.995 |
| 08/26/2026 16:20 | 50 | 18.99 |
| 08/26/2026 16:20 | 50 | 18.99 |
| 08/26/2026 16:20 | 100 | 18.99 |
| 08/26/2026 16:20 | 100 | 18.99 |
| 08/26/2026 16:19 | 48 | 18.98 |
| 08/26/2026 16:19 | 70 | 18.98 |
| 08/26/2026 16:19 | 15 | 18.98 |
| 08/26/2026 16:19 | 5 | 18.98 |
| 08/26/2026 16:18 | 70 | 18.97 |
| 08/26/2026 16:18 | 1 | 18.97 |
| 08/26/2026 16:18 | 70 | 18.96 |
| 08/26/2026 16:16 | 22 | 18.97 |
| 08/26/2026 16:15 | 20 | 18.97 |
| 08/26/2026 16:15 | 4 | 18.97 |
| 08/26/2026 16:15 | 100 | 18.97 |
| 08/26/2026 16:15 | 5 | 18.97 |
| 08/26/2026 16:15 | 5 | 18.95 |
| 08/26/2026 16:15 | 89 | 18.95 |
| 08/26/2026 16:14 | 21 | 18.93 |
| 08/26/2026 16:14 | 45 | 18.93 |
| 08/26/2026 16:14 | 70 | 18.92 |
| 08/26/2026 16:14 | 70 | 18.92 |
| 08/26/2026 16:14 | 300 | 18.92 |
| 08/26/2026 16:14 | 70 | 18.92 |
| 08/26/2026 16:14 | 100 | 18.92 |
| 08/26/2026 16:14 | 176 | 18.91 |
| 08/26/2026 16:14 | 14 | 18.91 |
| 08/26/2026 16:14 | 24 | 18.91 |
| 08/26/2026 16:14 | 1 | 18.91 |
| 08/26/2026 16:14 | 25 | 18.91 |
| 08/26/2026 16:14 | 50 | 18.91 |
| 08/26/2026 16:14 | 50 | 18.91 |
| 08/26/2026 16:12 | 100 | 18.92 |
| 08/26/2026 16:12 | 100 | 18.92 |
| 08/26/2026 16:12 | 100 | 18.92 |
| 08/26/2026 16:12 | 100 | 18.92 |
| 08/26/2026 16:12 | 100 | 18.92 |
| 08/26/2026 16:12 | 100 | 18.92 |
| 08/26/2026 16:12 | 2 | 18.925 |
| 08/26/2026 16:12 | 2 | 18.93 |
| 08/26/2026 16:10 | 2 | 18.94 |
| 08/26/2026 16:10 | 100 | 18.94 |
| 08/26/2026 16:10 | 100 | 18.94 |
| 08/26/2026 16:10 | 3 | 18.93 |
| 08/26/2026 16:10 | 196 | 18.93 |
| 08/26/2026 16:10 | 3 | 18.93 |
| 08/26/2026 16:10 | 42 | 18.93 |
| 08/26/2026 16:10 | 3 | 18.93 |
| 08/26/2026 16:10 | 8 | 18.93 |
| 08/26/2026 16:10 | 100 | 18.92 |
| 08/26/2026 16:10 | 70 | 18.92 |
| 08/26/2026 16:10 | 17 | 18.92 |
| 08/26/2026 16:09 | 10 | 18.93 |
| 08/26/2026 16:09 | 20 | 18.93 |
| 08/26/2026 16:09 | 100 | 18.94 |
| 08/26/2026 16:09 | 5 | 18.94 |
| 08/26/2026 16:09 | 163 | 18.95 |
| 08/26/2026 16:09 | 100 | 18.95 |
| 08/26/2026 16:09 | 37 | 18.95 |
| 08/26/2026 16:09 | 1 | 18.95 |
| 08/26/2026 16:09 | 100 | 18.95 |
| 08/26/2026 16:09 | 97 | 18.96 |
| 08/26/2026 16:09 | 242 | 18.96 |
| 08/26/2026 16:09 | 61 | 18.96 |
| 08/26/2026 16:09 | 100 | 18.96 |
| 08/26/2026 16:09 | 100 | 18.96 |
| 08/26/2026 16:09 | 100 | 18.96 |
| 08/26/2026 16:09 | 100 | 18.96 |
| 08/26/2026 16:09 | 100 | 18.96 |
| 08/26/2026 16:09 | 100 | 18.96 |
| 08/26/2026 16:09 | 19 | 18.96 |
| 08/26/2026 16:09 | 100 | 18.96 |
| 08/26/2026 16:09 | 11 | 18.96 |
| 08/26/2026 16:09 | 12 | 18.96 |
| 08/26/2026 16:09 | 88 | 18.96 |
| 08/26/2026 16:09 | 11 | 18.97 |
| 08/26/2026 16:09 | 50 | 18.97 |
| 08/26/2026 16:09 | 39 | 18.97 |
| 08/26/2026 16:09 | 50 | 18.97 |
| 08/26/2026 16:09 | 50 | 18.97 |
| 08/26/2026 16:09 | 50 | 18.97 |
| 08/26/2026 16:09 | 50 | 18.97 |
| 08/26/2026 16:09 | 50 | 18.97 |
| 08/26/2026 16:09 | 50 | 18.97 |
| 08/26/2026 16:09 | 50 | 18.97 |
| 08/26/2026 16:09 | 50 | 18.97 |
| 08/26/2026 16:09 | 100 | 18.97 |
| 08/26/2026 16:09 | 100 | 18.97 |
| 08/26/2026 16:09 | 1 | 18.97 |
| 08/26/2026 16:09 | 22 | 18.97 |
| 08/26/2026 16:09 | 450 | 18.98 |
| 08/26/2026 16:09 | 50 | 18.98 |
| 08/26/2026 16:09 | 8 | 18.985 |
| 08/26/2026 16:07 | 50 | 18.99 |
| 08/26/2026 16:06 | 38 | 18.99 |
| 08/26/2026 16:06 | 62 | 18.99 |
| 08/26/2026 16:06 | 29 | 18.99 |
| 08/26/2026 16:06 | 100 | 18.98 |
| 08/26/2026 16:06 | 57 | 18.97 |
| 08/26/2026 16:06 | 93 | 18.97 |
| 08/26/2026 16:06 | 50 | 18.97 |
| 08/26/2026 16:06 | 10 | 18.97 |
| 08/26/2026 16:06 | 46 | 18.97 |
| 08/26/2026 16:06 | 70 | 18.97 |
| 08/26/2026 16:06 | 70 | 18.97 |
| 08/26/2026 16:06 | 7 | 18.97 |
| 08/26/2026 16:05 | 1675 | 18.96 |
| 08/26/2026 16:05 | 125 | 18.96 |
| 08/26/2026 16:05 | 100 | 18.96 |
| 08/26/2026 16:05 | 100 | 18.955 |
| 08/26/2026 16:05 | 50 | 18.955 |
| 08/26/2026 16:05 | 50 | 18.955 |
| 08/26/2026 16:05 | 2 | 18.94 |
| 08/26/2026 16:05 | 1 | 18.95 |
| 08/26/2026 16:05 | 1 | 18.95 |
| 08/26/2026 16:05 | 1 | 18.95 |
| 08/26/2026 16:05 | 3 | 18.95 |
| 08/26/2026 16:05 | 1 | 18.95 |
| 08/26/2026 16:05 | 1 | 18.95 |
| 08/26/2026 16:05 | 4 | 18.95 |
| 08/26/2026 16:05 | 1 | 18.95 |
| 08/26/2026 16:05 | 48 | 18.95 |
| 08/26/2026 16:05 | 12 | 18.95 |
| 08/26/2026 16:05 | 21 | 18.95 |
| 08/26/2026 16:03 | 78 | 18.98 |
| 08/26/2026 16:03 | 174 | 18.98 |
| 08/26/2026 16:03 | 48 | 18.98 |
| 08/26/2026 16:03 | 126 | 18.98 |
| 08/26/2026 16:03 | 174 | 18.98 |
| 08/26/2026 16:03 | 12 | 18.98 |
| 08/26/2026 16:03 | 100 | 18.98 |
| 08/26/2026 16:03 | 40 | 18.98 |
| 08/26/2026 16:03 | 1 | 18.98 |
| 08/26/2026 16:03 | 21 | 18.98 |
| 08/26/2026 16:02 | 1 | 19.00 |
| 08/26/2026 16:02 | 100 | 19.00 |
| 08/26/2026 16:01 | 5 | 19.01 |
| 08/26/2026 16:01 | 75 | 19.01 |
| 08/26/2026 16:01 | 20 | 19.01 |
| 08/26/2026 16:01 | 80 | 19.01 |
| 08/26/2026 16:01 | 20 | 19.01 |
| 08/26/2026 16:01 | 100 | 18.995 |
| 08/26/2026 16:01 | 1 | 18.99 |
| 08/26/2026 16:00 | 1 | 19.01 |
| 08/26/2026 16:00 | 5 | 19.00 |
| 08/26/2026 16:00 | 1 | 19.00 |
| 08/26/2026 16:00 | 33 | 18.99 |
| 08/26/2026 16:00 | 2 | 18.99 |
| 08/26/2026 15:59 | 70 | 18.97 |
| 08/26/2026 15:59 | 91 | 18.97 |
| 08/26/2026 15:59 | 2 | 18.97 |
| 08/26/2026 15:59 | 100 | 18.945 |
| 08/26/2026 15:59 | 99 | 18.94 |
| 08/26/2026 15:59 | 5 | 18.94 |
| 08/26/2026 15:59 | 6 | 18.94 |
| 08/26/2026 15:59 | 88 | 18.94 |
| 08/26/2026 15:59 | 6 | 18.94 |
| 08/26/2026 15:59 | 94 | 18.94 |
| 08/26/2026 15:59 | 1 | 18.94 |
| 08/26/2026 15:59 | 100 | 18.94 |
| 08/26/2026 15:59 | 100 | 18.94 |
| 08/26/2026 15:59 | 100 | 18.94 |
| 08/26/2026 15:59 | 100 | 18.92 |
| 08/26/2026 15:59 | 100 | 18.92 |
| 08/26/2026 15:59 | 300 | 18.91 |
| 08/26/2026 15:59 | 80 | 18.92 |
| 08/26/2026 15:59 | 100 | 18.92 |
| 08/26/2026 15:59 | 200 | 18.92 |
| 08/26/2026 15:59 | 200 | 18.92 |
| 08/26/2026 15:59 | 1 | 18.91 |
| 08/26/2026 15:59 | 100 | 18.91 |
| 08/26/2026 15:59 | 100 | 18.91 |
| 08/26/2026 15:59 | 1 | 18.92 |
| 08/26/2026 15:59 | 100 | 18.92 |
| 08/26/2026 15:59 | 10 | 18.93 |
| 08/26/2026 15:59 | 5 | 18.93 |
| 08/26/2026 15:59 | 100 | 18.93 |
| 08/26/2026 15:59 | 11100 | 18.93 |
| 08/26/2026 15:59 | 100 | 18.94 |
| 08/26/2026 15:59 | 10 | 18.94 |
| 08/26/2026 15:59 | 100 | 18.94 |
| 08/26/2026 15:59 | 5 | 18.94 |
| 08/26/2026 15:59 | 4 | 18.94 |
| 08/26/2026 15:59 | 600 | 18.95 |
| 08/26/2026 15:59 | 504 | 18.95 |
| 08/26/2026 15:59 | 296 | 18.95 |
| 08/26/2026 15:59 | 600 | 18.95 |
| 08/26/2026 15:59 | 700 | 18.95 |
| 08/26/2026 15:59 | 5 | 18.95 |
| 08/26/2026 15:59 | 500 | 18.95 |
| 08/26/2026 15:58 | 4 | 18.96 |
| 08/26/2026 15:58 | 44 | 18.96 |
| 08/26/2026 15:58 | 70 | 18.96 |
| 08/26/2026 15:58 | 3 | 18.98 |
| 08/26/2026 15:58 | 50 | 18.96 |
| 08/26/2026 15:58 | 50 | 18.96 |
| 08/26/2026 15:58 | 50 | 18.96 |
| 08/26/2026 15:58 | 50 | 18.96 |
| 08/26/2026 15:58 | 50 | 18.96 |
| 08/26/2026 15:58 | 50 | 18.96 |
| 08/26/2026 15:57 | 5 | 18.97 |
| 08/26/2026 15:56 | 1 | 18.98 |
| 08/26/2026 15:56 | 50 | 18.99 |
| 08/26/2026 15:56 | 100 | 19.00 |
| 08/26/2026 15:56 | 100 | 19.00 |
| 08/26/2026 15:56 | 1 | 19.00 |
| 08/26/2026 15:56 | 100 | 18.99 |
| 08/26/2026 15:55 | 20 | 18.98 |
| 08/26/2026 15:55 | 20 | 18.97 |
| 08/26/2026 15:55 | 9 | 18.97 |
| 08/26/2026 15:55 | 100 | 18.97 |
| 08/26/2026 15:55 | 160 | 18.97 |
| 08/26/2026 15:55 | 50 | 18.97 |
| 08/26/2026 15:55 | 1 | 18.97 |
| 08/26/2026 15:55 | 7 | 18.97 |
| 08/26/2026 15:55 | 100 | 18.97 |
| 08/26/2026 15:55 | 70 | 18.95 |
| 08/26/2026 15:54 | 1 | 18.95 |
| 08/26/2026 15:54 | 5 | 18.95 |
| 08/26/2026 15:54 | 100 | 18.95 |
| 08/26/2026 15:54 | 100 | 18.95 |
| 08/26/2026 15:54 | 100 | 18.95 |
| 08/26/2026 15:54 | 100 | 18.95 |
| 08/26/2026 15:54 | 200 | 18.96 |
| 08/26/2026 15:54 | 25 | 18.97 |
| 08/26/2026 15:54 | 100 | 18.97 |
| 08/26/2026 15:53 | 100 | 18.97 |
| 08/26/2026 15:52 | 100 | 18.97 |
| 08/26/2026 15:52 | 18 | 18.99 |
| 08/26/2026 15:52 | 5 | 18.99 |
| 08/26/2026 15:52 | 10 | 19.03 |
| 08/26/2026 15:52 | 4 | 19.03 |
| 08/26/2026 15:52 | 96 | 19.03 |
| 08/26/2026 15:52 | 4 | 19.03 |
| 08/26/2026 15:52 | 32 | 19.04 |
| 08/26/2026 15:52 | 20 | 19.04 |
| 08/26/2026 15:52 | 5 | 19.04 |
| 08/26/2026 15:51 | 66 | 19.04 |
| 08/26/2026 15:51 | 100 | 19.05 |
| 08/26/2026 15:51 | 125 | 19.06 |
| 08/26/2026 15:51 | 77 | 19.06 |
| 08/26/2026 15:50 | 100 | 19.07 |
| 08/26/2026 15:50 | 50 | 19.08 |
| 08/26/2026 15:50 | 50 | 19.08 |
| 08/26/2026 15:49 | 50 | 19.08 |
| 08/26/2026 15:49 | 96 | 19.07 |
| 08/26/2026 15:49 | 5 | 19.08 |
| 08/26/2026 15:49 | 70 | 19.08 |
| 08/26/2026 15:49 | 5 | 19.08 |
| 08/26/2026 15:48 | 70 | 19.09 |
| 08/26/2026 15:47 | 100 | 19.105 |
| 08/26/2026 15:47 | 3 | 19.13 |
| 08/26/2026 15:47 | 5 | 19.12 |
| 08/26/2026 15:45 | 35 | 19.07 |
| 08/26/2026 15:45 | 45 | 19.07 |
| 08/26/2026 15:45 | 5 | 19.07 |
| 08/26/2026 15:45 | 100 | 19.07 |
| 08/26/2026 15:45 | 100 | 19.07 |
| 08/26/2026 15:45 | 1 | 19.07 |
| 08/26/2026 15:45 | 100 | 19.07 |
| 08/26/2026 15:45 | 200 | 19.07 |
| 08/26/2026 15:42 | 100 | 19.02 |
| 08/26/2026 15:42 | 41 | 19.02 |
| 08/26/2026 15:42 | 33 | 19.02 |
| 08/26/2026 15:42 | 100 | 19.00 |
| 08/26/2026 15:42 | 100 | 19.00 |
| 08/26/2026 15:41 | 10 | 18.99 |
| 08/26/2026 15:41 | 100 | 18.99 |
| 08/26/2026 15:41 | 100 | 18.99 |
| 08/26/2026 15:41 | 100 | 18.99 |
| 08/26/2026 15:41 | 100 | 18.99 |
| 08/26/2026 15:41 | 100 | 18.95 |
| 08/26/2026 15:41 | 4 | 18.96 |
| 08/26/2026 15:41 | 2 | 18.98 |
| 08/26/2026 15:41 | 100 | 19.00 |
| 08/26/2026 15:41 | 400 | 19.00 |
| 08/26/2026 15:41 | 300 | 19.00 |
| 08/26/2026 15:41 | 2000 | 19.00 |
| 08/26/2026 15:41 | 200 | 19.00 |
| 08/26/2026 15:41 | 4 | 19.00 |
| 08/26/2026 15:41 | 100 | 19.01 |
| 08/26/2026 15:40 | 7 | 19.03 |
| 08/26/2026 15:40 | 14 | 19.03 |
| 08/26/2026 15:40 | 5 | 19.06 |
| 08/26/2026 15:40 | 100 | 19.07 |
| 08/26/2026 15:40 | 4 | 19.09 |
| 08/26/2026 15:40 | 100 | 19.09 |
| 08/26/2026 15:40 | 100 | 19.09 |
| 08/26/2026 15:40 | 100 | 19.10 |
| 08/26/2026 15:40 | 8 | 19.09 |
| 08/26/2026 15:40 | 240 | 19.08 |
| 08/26/2026 15:40 | 70 | 19.08 |
| 08/26/2026 15:40 | 202 | 19.08 |
| 08/26/2026 15:40 | 34 | 19.08 |
| 08/26/2026 15:40 | 100 | 19.08 |
| 08/26/2026 15:40 | 10 | 19.08 |
| 08/26/2026 15:40 | 100 | 19.08 |
| 08/26/2026 15:40 | 100 | 19.07 |
| 08/26/2026 15:40 | 100 | 19.07 |
| 08/26/2026 15:40 | 10 | 19.07 |
| 08/26/2026 15:40 | 1 | 19.08 |
| 08/26/2026 15:40 | 1 | 19.08 |
| 08/26/2026 15:40 | 100 | 19.08 |
| 08/26/2026 15:39 | 100 | 19.095 |
| 08/26/2026 15:39 | 100 | 19.10 |
| 08/26/2026 15:38 | 100 | 19.13 |
| 08/26/2026 15:38 | 100 | 19.14 |
| 08/26/2026 15:38 | 100 | 19.15 |
| 08/26/2026 15:38 | 100 | 19.15 |
| 08/26/2026 15:38 | 5 | 19.20 |
| 08/26/2026 15:38 | 5 | 19.20 |
| 08/26/2026 15:37 | 100 | 19.175 |
| 08/26/2026 15:37 | 11 | 19.18 |
| 08/26/2026 15:37 | 51 | 19.16 |
| 08/26/2026 15:37 | 19 | 19.16 |
| 08/26/2026 15:37 | 100 | 19.16 |
| 08/26/2026 15:37 | 16 | 19.16 |
| 08/26/2026 15:37 | 19 | 19.16 |
| 08/26/2026 15:37 | 65 | 19.16 |
| 08/26/2026 15:37 | 100 | 19.16 |
| 08/26/2026 15:37 | 33 | 19.16 |
| 08/26/2026 15:35 | 49 | 19.11 |
| 08/26/2026 15:35 | 51 | 19.11 |
| 08/26/2026 15:35 | 2 | 19.11 |
| 08/26/2026 15:35 | 98 | 19.11 |
| 08/26/2026 15:35 | 70 | 19.09 |
| 08/26/2026 15:34 | 30 | 19.06 |
| 08/26/2026 15:34 | 70 | 19.06 |
| 08/26/2026 15:34 | 100 | 19.06 |
| 08/26/2026 15:34 | 100 | 19.06 |
| 08/26/2026 15:34 | 100 | 19.10 |
| 08/26/2026 15:34 | 100 | 19.085 |
| 08/26/2026 15:34 | 100 | 19.07 |
| 08/26/2026 15:34 | 50 | 19.09 |
| 08/26/2026 15:34 | 10 | 19.07 |
| 08/26/2026 15:34 | 70 | 19.07 |
| 08/26/2026 15:33 | 100 | 19.07 |
| 08/26/2026 15:33 | 45 | 19.06 |
| 08/26/2026 15:33 | 55 | 19.06 |
| 08/26/2026 15:33 | 70 | 19.06 |
| 08/26/2026 15:32 | 100 | 19.06 |
| 08/26/2026 15:32 | 45 | 19.06 |
| 08/26/2026 15:32 | 25 | 19.06 |
| 08/26/2026 15:32 | 100 | 19.06 |
| 08/26/2026 15:31 | 5 | 19.05 |
| 08/26/2026 15:31 | 100 | 19.05 |
| 08/26/2026 15:31 | 125 | 19.06 |
| 08/26/2026 15:31 | 100 | 19.06 |
| 08/26/2026 15:31 | 52 | 19.06 |
| 08/26/2026 15:31 | 5 | 19.06 |
| 08/26/2026 15:30 | 13 | 19.20 |
| 08/26/2026 15:30 | 50 | 19.21 |
| 08/26/2026 15:30 | 9010 | 19.19 |
| 08/26/2026 15:30 | 2 | 19.19 |