Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:59:59
|
Geld Volumen |
Brief
24.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.24
+0.60
(
+5.64% )
|
11.23
|
5'300 |
11.24
|
1'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 96 | 11.235 |
| 02/24/2026 15:59 | 322 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 8 | 11.24 |
| 02/24/2026 15:59 | 40 | 11.23 |
| 02/24/2026 15:59 | 19 | 11.23 |
| 02/24/2026 15:59 | 78 | 11.24 |
| 02/24/2026 15:59 | 2 | 11.24 |
| 02/24/2026 15:59 | 12 | 11.24 |
| 02/24/2026 15:59 | 88 | 11.24 |
| 02/24/2026 15:59 | 14 | 11.235 |
| 02/24/2026 15:59 | 1 | 11.24 |
| 02/24/2026 15:59 | 20 | 11.24 |
| 02/24/2026 15:59 | 11 | 11.24 |
| 02/24/2026 15:59 | 80 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 2 | 11.24 |
| 02/24/2026 15:59 | 24 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 45 | 11.24 |
| 02/24/2026 15:59 | 69 | 11.23 |
| 02/24/2026 15:59 | 43 | 11.24 |
| 02/24/2026 15:59 | 1 | 11.235 |
| 02/24/2026 15:59 | 7 | 11.23 |
| 02/24/2026 15:59 | 5 | 11.23 |
| 02/24/2026 15:59 | 1 | 11.24 |
| 02/24/2026 15:59 | 1 | 11.23 |
| 02/24/2026 15:59 | 1 | 11.23 |
| 02/24/2026 15:59 | 1 | 11.24 |
| 02/24/2026 15:59 | 74 | 11.23 |
| 02/24/2026 15:59 | 12 | 11.23 |
| 02/24/2026 15:59 | 1 | 11.24 |
| 02/24/2026 15:59 | 1 | 11.23 |
| 02/24/2026 15:59 | 25 | 11.23 |
| 02/24/2026 15:59 | 1 | 11.24 |
| 02/24/2026 15:59 | 7 | 11.24 |
| 02/24/2026 15:59 | 1 | 11.24 |
| 02/24/2026 15:59 | 13 | 11.25 |
| 02/24/2026 15:59 | 65 | 11.24 |
| 02/24/2026 15:59 | 2 | 11.24 |
| 02/24/2026 15:59 | 198 | 11.24 |
| 02/24/2026 15:59 | 200 | 11.24 |
| 02/24/2026 15:59 | 10 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 1 | 11.23 |
| 02/24/2026 15:59 | 10 | 11.23 |
| 02/24/2026 15:59 | 121 | 11.24 |
| 02/24/2026 15:59 | 45 | 11.24 |
| 02/24/2026 15:59 | 94 | 11.24 |
| 02/24/2026 15:59 | 3 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 1 | 11.24 |
| 02/24/2026 15:59 | 57 | 11.24 |
| 02/24/2026 15:59 | 94 | 11.23 |
| 02/24/2026 15:59 | 3 | 11.23 |
| 02/24/2026 15:59 | 1 | 11.235 |
| 02/24/2026 15:59 | 6 | 11.24 |
| 02/24/2026 15:59 | 15 | 11.24 |
| 02/24/2026 15:59 | 16 | 11.23 |
| 02/24/2026 15:59 | 143 | 11.24 |
| 02/24/2026 15:59 | 1 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 59 | 11.24 |
| 02/24/2026 15:59 | 1 | 11.24 |
| 02/24/2026 15:59 | 1 | 11.23 |
| 02/24/2026 15:59 | 37 | 11.24 |
| 02/24/2026 15:59 | 1 | 11.24 |
| 02/24/2026 15:59 | 3 | 11.24 |
| 02/24/2026 15:59 | 1 | 11.23 |
| 02/24/2026 15:59 | 3 | 11.24 |
| 02/24/2026 15:59 | 55 | 11.24 |
| 02/24/2026 15:59 | 1 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 185 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 99 | 11.24 |
| 02/24/2026 15:59 | 1 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 14 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 1 | 11.24 |
| 02/24/2026 15:59 | 42 | 11.24 |
| 02/24/2026 15:59 | 8 | 11.24 |
| 02/24/2026 15:59 | 200 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 1 | 11.24 |
| 02/24/2026 15:59 | 1 | 11.23 |
| 02/24/2026 15:59 | 42 | 11.23 |
| 02/24/2026 15:59 | 100 | 11.23 |
| 02/24/2026 15:59 | 430 | 11.23 |
| 02/24/2026 15:59 | 15 | 11.23 |
| 02/24/2026 15:59 | 63 | 11.23 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 25 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 135 | 11.23 |
| 02/24/2026 15:59 | 112 | 11.23 |
| 02/24/2026 15:59 | 97 | 11.23 |
| 02/24/2026 15:59 | 1 | 11.24 |
| 02/24/2026 15:59 | 59 | 11.24 |
| 02/24/2026 15:59 | 45 | 11.24 |
| 02/24/2026 15:59 | 55 | 11.24 |
| 02/24/2026 15:59 | 91 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 9 | 11.24 |
| 02/24/2026 15:59 | 1 | 11.23 |
| 02/24/2026 15:59 | 37 | 11.23 |
| 02/24/2026 15:59 | 46 | 11.24 |
| 02/24/2026 15:59 | 45 | 11.24 |
| 02/24/2026 15:59 | 129 | 11.24 |
| 02/24/2026 15:59 | 50 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 36 | 11.24 |
| 02/24/2026 15:59 | 7 | 11.23 |
| 02/24/2026 15:59 | 300 | 11.24 |
| 02/24/2026 15:59 | 33 | 11.24 |
| 02/24/2026 15:59 | 10 | 11.24 |
| 02/24/2026 15:59 | 118 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 300 | 11.24 |
| 02/24/2026 15:59 | 19 | 11.24 |
| 02/24/2026 15:59 | 273 | 11.24 |
| 02/24/2026 15:59 | 1 | 11.23 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 4 | 11.23 |
| 02/24/2026 15:59 | 73 | 11.23 |
| 02/24/2026 15:59 | 3 | 11.235 |
| 02/24/2026 15:59 | 227 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 300 | 11.24 |
| 02/24/2026 15:59 | 128 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 157 | 11.24 |
| 02/24/2026 15:59 | 110 | 11.24 |
| 02/24/2026 15:59 | 167 | 11.24 |
| 02/24/2026 15:59 | 546 | 11.24 |
| 02/24/2026 15:59 | 226 | 11.24 |
| 02/24/2026 15:59 | 200 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.235 |
| 02/24/2026 15:59 | 66 | 11.235 |
| 02/24/2026 15:59 | 100 | 11.235 |
| 02/24/2026 15:59 | 25 | 11.235 |
| 02/24/2026 15:59 | 15 | 11.24 |
| 02/24/2026 15:59 | 9 | 11.235 |
| 02/24/2026 15:59 | 12 | 11.235 |
| 02/24/2026 15:59 | 43 | 11.235 |
| 02/24/2026 15:59 | 7 | 11.24 |
| 02/24/2026 15:59 | 4 | 11.235 |
| 02/24/2026 15:59 | 9 | 11.23 |
| 02/24/2026 15:59 | 100 | 11.23 |
| 02/24/2026 15:59 | 4 | 11.24 |
| 02/24/2026 15:59 | 2 | 11.23 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 4 | 11.23 |
| 02/24/2026 15:59 | 6 | 11.23 |
| 02/24/2026 15:59 | 12 | 11.2305 |
| 02/24/2026 15:59 | 96 | 11.235 |
| 02/24/2026 15:59 | 100 | 11.235 |
| 02/24/2026 15:59 | 8 | 11.24 |
| 02/24/2026 15:59 | 96 | 11.235 |
| 02/24/2026 15:59 | 100 | 11.235 |
| 02/24/2026 15:59 | 2 | 11.24 |
| 02/24/2026 15:59 | 7 | 11.24 |
| 02/24/2026 15:59 | 7 | 11.24 |
| 02/24/2026 15:59 | 1 | 11.23 |
| 02/24/2026 15:59 | 1 | 11.24 |
| 02/24/2026 15:59 | 3 | 11.24 |
| 02/24/2026 15:59 | 17 | 11.24 |
| 02/24/2026 15:59 | 200 | 11.24 |
| 02/24/2026 15:59 | 6 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 78 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.23 |
| 02/24/2026 15:59 | 100 | 11.235 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 25 | 11.24 |
| 02/24/2026 15:59 | 1 | 11.235 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 4 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 6 | 11.235 |
| 02/24/2026 15:59 | 3 | 11.24 |
| 02/24/2026 15:59 | 89 | 11.235 |
| 02/24/2026 15:59 | 5 | 11.235 |
| 02/24/2026 15:59 | 5 | 11.23 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 13 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 41 | 11.235 |
| 02/24/2026 15:59 | 92 | 11.24 |
| 02/24/2026 15:59 | 8 | 11.235 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 10 | 11.23 |
| 02/24/2026 15:59 | 200 | 11.24 |
| 02/24/2026 15:59 | 99 | 11.24 |
| 02/24/2026 15:59 | 19 | 11.23 |
| 02/24/2026 15:59 | 1423 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 300 | 11.24 |
| 02/24/2026 15:59 | 690 | 11.24 |
| 02/24/2026 15:59 | 10 | 11.24 |
| 02/24/2026 15:59 | 45 | 11.24 |
| 02/24/2026 15:59 | 55 | 11.24 |
| 02/24/2026 15:59 | 118 | 11.24 |
| 02/24/2026 15:59 | 180 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 1743 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 299 | 11.24 |
| 02/24/2026 15:59 | 1 | 11.24 |
| 02/24/2026 15:59 | 102 | 11.235 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 71 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 20 | 11.24 |
| 02/24/2026 15:59 | 500 | 11.24 |
| 02/24/2026 15:59 | 54 | 11.235 |
| 02/24/2026 15:59 | 200 | 11.24 |
| 02/24/2026 15:59 | 130 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 16 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 10 | 11.24 |
| 02/24/2026 15:59 | 150 | 11.24 |
| 02/24/2026 15:59 | 6 | 11.235 |
| 02/24/2026 15:59 | 6 | 11.24 |
| 02/24/2026 15:59 | 5 | 11.235 |
| 02/24/2026 15:59 | 1 | 11.235 |
| 02/24/2026 15:59 | 1 | 11.235 |
| 02/24/2026 15:59 | 100 | 11.235 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 35 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 67 | 11.24 |
| 02/24/2026 15:59 | 33 | 11.235 |
| 02/24/2026 15:59 | 96 | 11.235 |
| 02/24/2026 15:59 | 100 | 11.235 |
| 02/24/2026 15:59 | 100 | 11.235 |
| 02/24/2026 15:59 | 2 | 11.235 |
| 02/24/2026 15:59 | 135 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 20 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 218 | 11.24 |
| 02/24/2026 15:59 | 87 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 38 | 11.24 |
| 02/24/2026 15:59 | 200 | 11.24 |
| 02/24/2026 15:59 | 50 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 68 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 1863 | 11.24 |
| 02/24/2026 15:59 | 25 | 11.24 |
| 02/24/2026 15:59 | 25 | 11.24 |
| 02/24/2026 15:59 | 25 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 150 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 40 | 11.24 |
| 02/24/2026 15:59 | 112 | 11.24 |
| 02/24/2026 15:59 | 40 | 11.24 |
| 02/24/2026 15:59 | 28 | 11.24 |
| 02/24/2026 15:59 | 300 | 11.24 |
| 02/24/2026 15:59 | 166 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 1 | 11.24 |
| 02/24/2026 15:59 | 36 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 200 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 433 | 11.24 |
| 02/24/2026 15:59 | 72 | 11.235 |
| 02/24/2026 15:59 | 1 | 11.235 |
| 02/24/2026 15:59 | 500 | 11.232 |
| 02/24/2026 15:59 | 18 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 3 | 11.23 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.235 |
| 02/24/2026 15:59 | 162 | 11.24 |
| 02/24/2026 15:59 | 38 | 11.235 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 200 | 11.24 |
| 02/24/2026 15:59 | 144 | 11.24 |
| 02/24/2026 15:59 | 70 | 11.23 |
| 02/24/2026 15:59 | 20 | 11.235 |
| 02/24/2026 15:59 | 103 | 11.2325 |
| 02/24/2026 15:59 | 40 | 11.264 |
| 02/24/2026 15:59 | 26 | 11.235 |
| 02/24/2026 15:59 | 32 | 11.24 |
| 02/24/2026 15:59 | 66 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 6 | 11.235 |
| 02/24/2026 15:59 | 74 | 11.235 |
| 02/24/2026 15:59 | 5 | 11.235 |
| 02/24/2026 15:59 | 6 | 11.235 |
| 02/24/2026 15:59 | 9 | 11.235 |
| 02/24/2026 15:59 | 9 | 11.235 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 200 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 111 | 11.24 |
| 02/24/2026 15:59 | 112 | 11.235 |
| 02/24/2026 15:59 | 1 | 11.235 |
| 02/24/2026 15:59 | 8 | 11.235 |
| 02/24/2026 15:59 | 1 | 11.235 |
| 02/24/2026 15:59 | 10 | 11.235 |
| 02/24/2026 15:59 | 3 | 11.235 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 13 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 148 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.235 |
| 02/24/2026 15:59 | 100 | 11.235 |
| 02/24/2026 15:59 | 73 | 11.235 |
| 02/24/2026 15:59 | 1 | 11.23 |
| 02/24/2026 15:59 | 1 | 11.23 |
| 02/24/2026 15:59 | 1 | 11.24 |
| 02/24/2026 15:59 | 99 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.235 |
| 02/24/2026 15:59 | 29 | 11.23 |
| 02/24/2026 15:59 | 9 | 11.235 |
| 02/24/2026 15:59 | 45 | 11.235 |
| 02/24/2026 15:59 | 37 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 1 | 11.235 |
| 02/24/2026 15:59 | 9 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.235 |
| 02/24/2026 15:59 | 200 | 11.235 |
| 02/24/2026 15:59 | 170 | 11.235 |
| 02/24/2026 15:59 | 200 | 11.235 |
| 02/24/2026 15:59 | 200 | 11.235 |
| 02/24/2026 15:59 | 85 | 11.235 |
| 02/24/2026 15:59 | 1 | 11.235 |
| 02/24/2026 15:59 | 100 | 11.235 |
| 02/24/2026 15:59 | 100 | 11.235 |
| 02/24/2026 15:59 | 1 | 11.264 |
| 02/24/2026 15:59 | 30 | 11.235 |
| 02/24/2026 15:59 | 100 | 11.235 |
| 02/24/2026 15:59 | 100 | 11.235 |
| 02/24/2026 15:59 | 100 | 11.235 |
| 02/24/2026 15:59 | 100 | 11.235 |
| 02/24/2026 15:59 | 200 | 11.235 |
| 02/24/2026 15:59 | 6 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.235 |
| 02/24/2026 15:59 | 200 | 11.235 |
| 02/24/2026 15:59 | 59 | 11.235 |
| 02/24/2026 15:59 | 100 | 11.235 |
| 02/24/2026 15:59 | 100 | 11.235 |
| 02/24/2026 15:59 | 100 | 11.235 |
| 02/24/2026 15:59 | 100 | 11.235 |
| 02/24/2026 15:59 | 100 | 11.235 |
| 02/24/2026 15:59 | 100 | 11.235 |
| 02/24/2026 15:59 | 100 | 11.235 |
| 02/24/2026 15:59 | 500 | 11.232 |
| 02/24/2026 15:59 | 15 | 11.235 |
| 02/24/2026 15:59 | 10 | 11.235 |
| 02/24/2026 15:59 | 55 | 11.23 |
| 02/24/2026 15:59 | 100 | 11.235 |
| 02/24/2026 15:59 | 1 | 11.235 |
| 02/24/2026 15:59 | 100 | 11.235 |
| 02/24/2026 15:59 | 13 | 11.2639 |
| 02/24/2026 15:59 | 1 | 11.235 |
| 02/24/2026 15:59 | 100 | 11.235 |
| 02/24/2026 15:59 | 100 | 11.235 |
| 02/24/2026 15:59 | 127 | 11.235 |
| 02/24/2026 15:59 | 68 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.235 |
| 02/24/2026 15:59 | 53 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.235 |
| 02/24/2026 15:59 | 100 | 11.235 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 190 | 11.235 |
| 02/24/2026 15:59 | 1 | 11.235 |
| 02/24/2026 15:59 | 49 | 11.235 |
| 02/24/2026 15:59 | 24 | 11.235 |
| 02/24/2026 15:59 | 9 | 11.235 |
| 02/24/2026 15:59 | 150 | 11.23 |
| 02/24/2026 15:59 | 100 | 11.23 |
| 02/24/2026 15:59 | 45 | 11.23 |
| 02/24/2026 15:59 | 24 | 11.225 |
| 02/24/2026 15:59 | 55 | 11.23 |
| 02/24/2026 15:59 | 100 | 11.23 |
| 02/24/2026 15:59 | 38 | 11.225 |
| 02/24/2026 15:59 | 150 | 11.23 |
| 02/24/2026 15:59 | 100 | 11.23 |
| 02/24/2026 15:59 | 38 | 11.225 |
| 02/24/2026 15:59 | 56 | 11.23 |
| 02/24/2026 15:59 | 38 | 11.23 |
| 02/24/2026 15:59 | 281 | 11.23 |
| 02/24/2026 15:59 | 819 | 11.23 |
| 02/24/2026 15:59 | 204 | 11.23 |
| 02/24/2026 15:59 | 46 | 11.23 |
| 02/24/2026 15:59 | 100 | 11.23 |
| 02/24/2026 15:59 | 67 | 11.23 |
| 02/24/2026 15:59 | 164 | 11.23 |
| 02/24/2026 15:59 | 100 | 11.23 |
| 02/24/2026 15:59 | 104 | 11.23 |
| 02/24/2026 15:59 | 340 | 11.23 |
| 02/24/2026 15:59 | 465 | 11.23 |
| 02/24/2026 15:59 | 100 | 11.23 |
| 02/24/2026 15:59 | 74 | 11.22 |
| 02/24/2026 15:59 | 11 | 11.22 |
| 02/24/2026 15:59 | 19 | 11.22 |
| 02/24/2026 15:59 | 1 | 11.22 |
| 02/24/2026 15:59 | 235 | 11.23 |
| 02/24/2026 15:59 | 200 | 11.23 |
| 02/24/2026 15:59 | 83 | 11.22 |
| 02/24/2026 15:59 | 560 | 11.23 |
| 02/24/2026 15:59 | 40 | 11.23 |
| 02/24/2026 15:59 | 40 | 11.23 |
| 02/24/2026 15:59 | 100 | 11.22 |
| 02/24/2026 15:59 | 100 | 11.22 |
| 02/24/2026 15:59 | 100 | 11.22 |
| 02/24/2026 15:59 | 2 | 11.21 |
| 02/24/2026 15:59 | 3 | 11.21 |
| 02/24/2026 15:59 | 100 | 11.23 |
| 02/24/2026 15:59 | 5 | 11.2438 |
| 02/24/2026 15:59 | 4 | 11.22 |
| 02/24/2026 15:59 | 13 | 11.22 |
| 02/24/2026 15:59 | 19 | 11.22 |
| 02/24/2026 15:59 | 9 | 11.22 |
| 02/24/2026 15:59 | 5 | 11.22 |
| 02/24/2026 15:59 | 5 | 11.22 |
| 02/24/2026 15:59 | 200 | 11.2124 |
| 02/24/2026 15:59 | 200 | 11.21 |
| 02/24/2026 15:59 | 100 | 11.22 |
| 02/24/2026 15:59 | 6 | 11.22 |
| 02/24/2026 15:59 | 10 | 11.22 |
| 02/24/2026 15:59 | 1 | 11.22 |
| 02/24/2026 15:59 | 1 | 11.22 |
| 02/24/2026 15:59 | 4 | 11.22 |
| 02/24/2026 15:59 | 3 | 11.22 |
| 02/24/2026 15:59 | 4 | 11.22 |
| 02/24/2026 15:59 | 3 | 11.22 |
| 02/24/2026 15:59 | 1 | 11.22 |
| 02/24/2026 15:59 | 2 | 11.22 |
| 02/24/2026 15:59 | 3 | 11.22 |
| 02/24/2026 15:59 | 4 | 11.22 |
| 02/24/2026 15:59 | 17 | 11.22 |
| 02/24/2026 15:59 | 2 | 11.22 |
| 02/24/2026 15:59 | 40 | 11.22 |
| 02/24/2026 15:59 | 100 | 11.22 |
| 02/24/2026 15:59 | 95 | 11.22 |
| 02/24/2026 15:59 | 52 | 11.22 |
| 02/24/2026 15:59 | 800 | 11.22 |
| 02/24/2026 15:59 | 305 | 11.225 |
| 02/24/2026 15:59 | 200 | 11.225 |
| 02/24/2026 15:59 | 200 | 11.225 |
| 02/24/2026 15:59 | 200 | 11.225 |
| 02/24/2026 15:59 | 200 | 11.225 |
| 02/24/2026 15:59 | 13 | 11.225 |
| 02/24/2026 15:59 | 13 | 11.225 |
| 02/24/2026 15:59 | 13 | 11.225 |
| 02/24/2026 15:59 | 13 | 11.225 |
| 02/24/2026 15:59 | 13 | 11.225 |
| 02/24/2026 15:59 | 19 | 11.225 |
| 02/24/2026 15:59 | 13 | 11.225 |
| 02/24/2026 15:59 | 19 | 11.225 |
| 02/24/2026 15:59 | 19 | 11.225 |
| 02/24/2026 15:59 | 19 | 11.225 |
| 02/24/2026 15:59 | 13 | 11.225 |
| 02/24/2026 15:59 | 19 | 11.225 |
| 02/24/2026 15:59 | 19 | 11.225 |
| 02/24/2026 15:59 | 13 | 11.225 |
| 02/24/2026 15:59 | 19 | 11.225 |
| 02/24/2026 15:59 | 100 | 11.245 |
| 02/24/2026 15:59 | 13 | 11.225 |
| 02/24/2026 15:59 | 19 | 11.225 |
| 02/24/2026 15:59 | 19 | 11.225 |
| 02/24/2026 15:59 | 57 | 11.225 |
| 02/24/2026 15:59 | 500 | 11.225 |
| 02/24/2026 15:59 | 19 | 11.225 |
| 02/24/2026 15:59 | 400 | 11.23 |
| 02/24/2026 15:59 | 19 | 11.225 |
| 02/24/2026 15:59 | 13 | 11.225 |
| 02/24/2026 15:59 | 19 | 11.225 |
| 02/24/2026 15:59 | 19 | 11.225 |
| 02/24/2026 15:59 | 13 | 11.225 |
| 02/24/2026 15:59 | 19 | 11.225 |
| 02/24/2026 15:59 | 19 | 11.225 |
| 02/24/2026 15:59 | 13 | 11.225 |
| 02/24/2026 15:59 | 19 | 11.225 |
| 02/24/2026 15:59 | 19 | 11.225 |
| 02/24/2026 15:59 | 13 | 11.225 |
| 02/24/2026 15:59 | 19 | 11.225 |
| 02/24/2026 15:59 | 19 | 11.225 |
| 02/24/2026 15:59 | 19 | 11.225 |
| 02/24/2026 15:59 | 19 | 11.225 |
| 02/24/2026 15:59 | 19 | 11.225 |
| 02/24/2026 15:59 | 19 | 11.225 |
| 02/24/2026 15:59 | 19 | 11.225 |
| 02/24/2026 15:59 | 19 | 11.225 |
| 02/24/2026 15:59 | 19 | 11.225 |
| 02/24/2026 15:59 | 13 | 11.225 |
| 02/24/2026 15:59 | 19 | 11.225 |
| 02/24/2026 15:59 | 19 | 11.225 |
| 02/24/2026 15:59 | 13 | 11.225 |
| 02/24/2026 15:59 | 19 | 11.225 |
| 02/24/2026 15:59 | 19 | 11.225 |
| 02/24/2026 15:59 | 13 | 11.225 |
| 02/24/2026 15:59 | 19 | 11.225 |
| 02/24/2026 15:59 | 13 | 11.225 |
| 02/24/2026 15:59 | 19 | 11.225 |
| 02/24/2026 15:59 | 18 | 11.225 |
| 02/24/2026 15:59 | 19 | 11.225 |
| 02/24/2026 15:59 | 100 | 11.23 |
| 02/24/2026 15:59 | 60 | 11.23 |
| 02/24/2026 15:59 | 140 | 11.23 |
| 02/24/2026 15:59 | 100 | 11.235 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 800 | 11.24 |
| 02/24/2026 15:59 | 32 | 11.24 |
| 02/24/2026 15:59 | 300 | 11.24 |
| 02/24/2026 15:59 | 700 | 11.24 |
| 02/24/2026 15:59 | 200 | 11.24 |
| 02/24/2026 15:59 | 200 | 11.24 |
| 02/24/2026 15:59 | 200 | 11.24 |
| 02/24/2026 15:59 | 120 | 11.24 |
| 02/24/2026 15:59 | 51 | 11.24 |
| 02/24/2026 15:59 | 49 | 11.24 |
| 02/24/2026 15:59 | 51 | 11.24 |
| 02/24/2026 15:59 | 49 | 11.24 |
| 02/24/2026 15:59 | 6 | 11.24 |
| 02/24/2026 15:59 | 55 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 55 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 25 | 11.24 |
| 02/24/2026 15:59 | 32 | 11.25 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 242 | 11.24 |
| 02/24/2026 15:59 | 275 | 11.24 |
| 02/24/2026 15:59 | 58 | 11.24 |
| 02/24/2026 15:59 | 19 | 11.24 |
| 02/24/2026 15:59 | 110 | 11.24 |
| 02/24/2026 15:59 | 55 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.25 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 200 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 616 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 80 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 700 | 11.24 |
| 02/24/2026 15:59 | 200 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 300 | 11.24 |
| 02/24/2026 15:59 | 59 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.245 |
| 02/24/2026 15:59 | 59 | 11.26 |
| 02/24/2026 15:59 | 70 | 11.26 |
| 02/24/2026 15:59 | 136 | 11.25 |
| 02/24/2026 15:59 | 100 | 11.25 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 214 | 11.24 |
| 02/24/2026 15:59 | 186 | 11.24 |
| 02/24/2026 15:59 | 59 | 11.24 |
| 02/24/2026 15:59 | 64 | 11.24 |
| 02/24/2026 15:59 | 59 | 11.26 |
| 02/24/2026 15:59 | 200 | 11.25 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 200 | 11.24 |
| 02/24/2026 15:59 | 18 | 11.27 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 36 | 11.24 |
| 02/24/2026 15:59 | 38 | 11.27 |
| 02/24/2026 15:59 | 38 | 11.27 |
| 02/24/2026 15:59 | 120 | 11.25 |
| 02/24/2026 15:59 | 21 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.24 |
| 02/24/2026 15:59 | 198 | 11.24 |
| 02/24/2026 15:59 | 100 | 11.25 |
| 02/24/2026 15:59 | 100 | 11.25 |
| 02/24/2026 15:59 | 100 | 11.25 |
| 02/24/2026 15:59 | 209 | 11.25 |
| 02/24/2026 15:59 | 6 | 11.27 |
| 02/24/2026 15:59 | 6 | 11.26 |
| 02/24/2026 15:59 | 80 | 11.26 |
| 02/24/2026 15:59 | 100 | 11.26 |
| 02/24/2026 15:59 | 4314 | 11.26 |
| 02/24/2026 15:59 | 100 | 11.265 |
| 02/24/2026 15:59 | 200 | 11.26 |
| 02/24/2026 15:59 | 120 | 11.28 |
| 02/24/2026 15:59 | 80 | 11.27 |
| 02/24/2026 15:59 | 40 | 11.27 |
| 02/24/2026 15:59 | 237 | 11.26 |
| 02/24/2026 15:59 | 100 | 11.27 |
| 02/24/2026 15:59 | 246 | 11.27 |
| 02/24/2026 15:59 | 70 | 11.27 |
| 02/24/2026 15:59 | 100 | 11.27 |
| 02/24/2026 15:59 | 40 | 11.28 |
| 02/24/2026 15:59 | 2 | 11.28 |
| 02/24/2026 15:59 | 20 | 11.28 |
| 02/24/2026 15:59 | 500 | 11.28 |
| 02/24/2026 15:59 | 1200 | 11.28 |
| 02/24/2026 15:59 | 200 | 11.28 |
| 02/24/2026 15:59 | 100 | 11.28 |
| 02/24/2026 15:59 | 24 | 11.28 |
| 02/24/2026 15:59 | 700 | 11.28 |
| 02/24/2026 15:59 | 45 | 11.29 |
| 02/24/2026 15:59 | 120 | 11.29 |
| 02/24/2026 15:59 | 100 | 11.29 |
| 02/24/2026 15:59 | 400 | 11.28 |
| 02/24/2026 15:59 | 1000 | 11.28 |
| 02/24/2026 15:59 | 200 | 11.29 |
| 02/24/2026 15:59 | 15 | 11.29 |
| 02/24/2026 15:59 | 100 | 11.29 |
| 02/24/2026 15:59 | 39 | 11.29 |
| 02/24/2026 15:59 | 61 | 11.29 |
| 02/24/2026 15:59 | 18 | 11.29 |
| 02/24/2026 15:59 | 39 | 11.29 |
| 02/24/2026 15:59 | 188 | 11.285 |
| 02/24/2026 15:59 | 85 | 11.29 |
| 02/24/2026 15:59 | 193 | 11.29 |
| 02/24/2026 15:59 | 2 | 11.29 |
| 02/24/2026 15:59 | 1 | 11.29 |
| 02/24/2026 15:59 | 89 | 11.29 |
| 02/24/2026 15:59 | 11 | 11.29 |
| 02/24/2026 15:59 | 1 | 11.29 |
| 02/24/2026 15:59 | 2 | 11.29 |
| 02/24/2026 15:59 | 200 | 11.29 |
| 02/24/2026 15:59 | 2 | 11.29 |
| 02/24/2026 15:59 | 500 | 11.29 |
| 02/24/2026 15:59 | 100 | 11.29 |
| 02/24/2026 15:59 | 100 | 11.29 |
| 02/24/2026 15:59 | 600 | 11.29 |
| 02/24/2026 15:59 | 100 | 11.295 |
| 02/24/2026 15:59 | 606 | 11.30 |
| 02/24/2026 15:59 | 13 | 11.295 |
| 02/24/2026 15:59 | 19 | 11.295 |
| 02/24/2026 15:59 | 19 | 11.295 |
| 02/24/2026 15:59 | 19 | 11.295 |
| 02/24/2026 15:59 | 200 | 11.30 |
| 02/24/2026 15:59 | 153 | 11.30 |
| 02/24/2026 15:59 | 100 | 11.30 |
| 02/24/2026 15:59 | 2 | 11.30 |
| 02/24/2026 15:59 | 25 | 11.30 |
| 02/24/2026 15:59 | 53 | 11.30 |
| 02/24/2026 15:59 | 1 | 11.30 |
| 02/24/2026 15:59 | 100 | 11.295 |
| 02/24/2026 15:59 | 200 | 11.295 |
| 02/24/2026 15:59 | 48 | 11.29 |
| 02/24/2026 15:59 | 26 | 11.295 |
| 02/24/2026 15:59 | 500 | 11.295 |
| 02/24/2026 15:59 | 13 | 11.295 |
| 02/24/2026 15:59 | 77 | 11.295 |
| 02/24/2026 15:59 | 100 | 11.295 |
| 02/24/2026 15:59 | 100 | 11.295 |
| 02/24/2026 15:59 | 26 | 11.295 |
| 02/24/2026 15:59 | 100 | 11.295 |
| 02/24/2026 15:59 | 200 | 11.29 |
| 02/24/2026 15:59 | 49 | 11.295 |
| 02/24/2026 15:59 | 200 | 11.29 |
| 02/24/2026 15:59 | 31 | 11.2659 |
| 02/24/2026 15:59 | 100 | 11.29 |
| 02/24/2026 15:59 | 43 | 11.295 |
| 02/24/2026 15:59 | 200 | 11.29 |
| 02/24/2026 15:59 | 27 | 11.295 |
| 02/24/2026 15:59 | 100 | 11.29 |
| 02/24/2026 15:59 | 25 | 11.29 |
| 02/24/2026 15:59 | 75 | 11.29 |
| 02/24/2026 15:59 | 8 | 11.29 |
| 02/24/2026 15:59 | 200 | 11.29 |
| 02/24/2026 15:59 | 100 | 11.29 |
| 02/24/2026 15:59 | 100 | 11.29 |
| 02/24/2026 15:59 | 100 | 11.29 |
| 02/24/2026 15:59 | 300 | 11.29 |
| 02/24/2026 15:59 | 400 | 11.29 |
| 02/24/2026 15:59 | 500 | 11.29 |
| 02/24/2026 15:59 | 100 | 11.29 |
| 02/24/2026 15:59 | 100 | 11.29 |
| 02/24/2026 15:59 | 100 | 11.29 |
| 02/24/2026 15:59 | 100 | 11.29 |
| 02/24/2026 15:59 | 600 | 11.29 |
| 02/24/2026 15:59 | 700 | 11.29 |
| 02/24/2026 15:59 | 100 | 11.29 |
| 02/24/2026 15:59 | 20 | 11.29 |
| 02/24/2026 15:59 | 100 | 11.29 |
| 02/24/2026 15:59 | 19 | 11.29 |
| 02/24/2026 15:59 | 200 | 11.29 |
| 02/24/2026 15:59 | 12 | 11.29 |
| 02/24/2026 15:59 | 43 | 11.29 |
| 02/24/2026 15:59 | 120 | 11.29 |
| 02/24/2026 15:59 | 70 | 11.29 |
| 02/24/2026 15:59 | 700 | 11.29 |
| 02/24/2026 15:59 | 600 | 11.29 |
| 02/24/2026 15:59 | 25 | 11.295 |
| 02/24/2026 15:59 | 80 | 11.29 |
| 02/24/2026 15:59 | 200 | 11.295 |
| 02/24/2026 15:59 | 200 | 11.29 |
| 02/24/2026 15:59 | 92 | 11.2649 |
| 02/24/2026 15:59 | 100 | 11.29 |
| 02/24/2026 15:59 | 100 | 11.29 |
| 02/24/2026 15:59 | 100 | 11.29 |
| 02/24/2026 15:59 | 800 | 11.29 |
| 02/24/2026 15:59 | 700 | 11.29 |
| 02/24/2026 15:59 | 100 | 11.29 |
| 02/24/2026 15:59 | 200 | 11.29 |
| 02/24/2026 15:59 | 300 | 11.29 |
| 02/24/2026 15:59 | 237 | 11.29 |
| 02/24/2026 15:59 | 800 | 11.29 |
| 02/24/2026 15:59 | 100 | 11.29 |
| 02/24/2026 15:59 | 700 | 11.29 |
| 02/24/2026 15:59 | 80 | 11.29 |
| 02/24/2026 15:59 | 200 | 11.29 |
| 02/24/2026 15:59 | 100 | 11.29 |
| 02/24/2026 15:59 | 100 | 11.29 |
| 02/24/2026 15:59 | 500 | 11.29 |
| 02/24/2026 15:59 | 300 | 11.29 |
| 02/24/2026 15:59 | 100 | 11.29 |
| 02/24/2026 15:59 | 300 | 11.29 |
| 02/24/2026 15:59 | 700 | 11.29 |
| 02/24/2026 15:59 | 100 | 11.29 |
| 02/24/2026 15:59 | 100 | 11.29 |
| 02/24/2026 15:59 | 100 | 11.29 |
| 02/24/2026 15:59 | 500 | 11.29 |
| 02/24/2026 15:59 | 100 | 11.29 |
| 02/24/2026 15:59 | 700 | 11.29 |
| 02/24/2026 15:59 | 20 | 11.29 |
| 02/24/2026 15:59 | 100 | 11.295 |
| 02/24/2026 15:59 | 200 | 11.29 |
| 02/24/2026 15:59 | 100 | 11.29 |
| 02/24/2026 15:59 | 135 | 11.29 |
| 02/24/2026 15:59 | 74 | 11.29 |
| 02/24/2026 15:59 | 100 | 11.29 |
| 02/24/2026 15:59 | 255 | 11.29 |
| 02/24/2026 15:59 | 4 | 11.29 |
| 02/24/2026 15:59 | 600 | 11.29 |
| 02/24/2026 15:59 | 104 | 11.29 |
| 02/24/2026 15:59 | 20 | 11.29 |
| 02/24/2026 15:59 | 5 | 11.29 |
| 02/24/2026 15:59 | 181 | 11.29 |
| 02/24/2026 15:59 | 31 | 11.285 |
| 02/24/2026 15:59 | 33 | 11.285 |
| 02/24/2026 15:59 | 26 | 11.285 |
| 02/24/2026 15:59 | 10 | 11.285 |
| 02/24/2026 15:59 | 19 | 11.29 |
| 02/24/2026 15:59 | 200 | 11.29 |
| 02/24/2026 15:59 | 11 | 11.29 |
| 02/24/2026 15:59 | 400 | 11.29 |
| 02/24/2026 15:59 | 78 | 11.29 |
| 02/24/2026 15:59 | 59 | 11.29 |
| 02/24/2026 15:59 | 100 | 11.29 |
| 02/24/2026 15:59 | 41 | 11.29 |
| 02/24/2026 15:59 | 59 | 11.29 |
| 02/24/2026 15:59 | 100 | 11.285 |
| 02/24/2026 15:59 | 41 | 11.29 |
| 02/24/2026 15:59 | 100 | 11.28 |
| 02/24/2026 15:59 | 54 | 11.28 |
| 02/24/2026 15:59 | 200 | 11.28 |
| 02/24/2026 15:59 | 445 | 11.28 |
| 02/24/2026 15:59 | 597 | 11.28 |
| 02/24/2026 15:59 | 230 | 11.28 |
| 02/24/2026 15:59 | 1 | 11.28 |
| 02/24/2026 15:59 | 56 | 11.28 |
| 02/24/2026 15:59 | 100 | 11.28 |
| 02/24/2026 15:59 | 634 | 11.28 |
| 02/24/2026 15:59 | 1221 | 11.28 |
| 02/24/2026 15:59 | 106 | 11.28 |
| 02/24/2026 15:59 | 500 | 11.28 |
| 02/24/2026 15:59 | 200 | 11.28 |
| 02/24/2026 15:59 | 230 | 11.275 |
| 02/24/2026 15:59 | 1 | 11.275 |
| 02/24/2026 15:59 | 231 | 11.28 |
| 02/24/2026 15:59 | 100 | 11.28 |
| 02/24/2026 15:59 | 54 | 11.28 |
| 02/24/2026 15:59 | 24 | 11.28 |
| 02/24/2026 15:59 | 77 | 11.28 |
| 02/24/2026 15:59 | 132 | 11.28 |
| 02/24/2026 15:59 | 100 | 11.28 |
| 02/24/2026 15:59 | 46 | 11.28 |
| 02/24/2026 15:59 | 29 | 11.28 |
| 02/24/2026 15:59 | 200 | 11.28 |
| 02/24/2026 15:59 | 406 | 11.28 |
| 02/24/2026 15:59 | 200 | 11.28 |
| 02/24/2026 15:59 | 400 | 11.28 |
| 02/24/2026 15:59 | 241 | 11.28 |
| 02/24/2026 15:59 | 893 | 11.28 |
| 02/24/2026 15:59 | 1207 | 11.28 |
| 02/24/2026 15:59 | 20 | 11.28 |
| 02/24/2026 15:59 | 4 | 11.28 |
| 02/24/2026 15:59 | 500 | 11.28 |
| 02/24/2026 15:59 | 20 | 11.28 |
| 02/24/2026 15:59 | 4 | 11.28 |
| 02/24/2026 15:59 | 2 | 11.28 |
| 02/24/2026 15:59 | 2 | 11.28 |
| 02/24/2026 15:59 | 14 | 11.28 |
| 02/24/2026 15:59 | 11 | 11.28 |
| 02/24/2026 15:59 | 100 | 11.28 |
| 02/24/2026 15:59 | 15 | 11.28 |
| 02/24/2026 15:59 | 20 | 11.28 |
| 02/24/2026 15:59 | 64 | 11.28 |
| 02/24/2026 15:59 | 100 | 11.28 |
| 02/24/2026 15:59 | 53 | 11.28 |
| 02/24/2026 15:59 | 11 | 11.28 |
| 02/24/2026 15:59 | 18 | 11.28 |
| 02/24/2026 15:59 | 306 | 11.28 |
| 02/24/2026 15:59 | 1800 | 11.28 |
| 02/24/2026 15:59 | 100 | 11.28 |
| 02/24/2026 15:59 | 214 | 11.28 |
| 02/24/2026 15:59 | 5442 | 11.2851 |
| 02/24/2026 15:59 | 2058 | 11.2851 |
| 02/24/2026 15:59 | 64 | 11.29 |
| 02/24/2026 15:59 | 100 | 11.29 |
| 02/24/2026 15:59 | 1 | 11.29 |
| 02/24/2026 15:59 | 70 | 11.29 |
| 02/24/2026 15:59 | 100 | 11.29 |
| 02/24/2026 15:59 | 100 | 11.29 |
| 02/24/2026 15:59 | 420 | 11.29 |
| 02/24/2026 15:59 | 800 | 11.29 |
| 02/24/2026 15:59 | 89 | 11.29 |
| 02/24/2026 15:59 | 100 | 11.29 |
| 02/24/2026 15:59 | 135 | 11.29 |
| 02/24/2026 15:59 | 70 | 11.29 |
| 02/24/2026 15:59 | 65 | 11.29 |
| 02/24/2026 15:59 | 69 | 11.29 |
| 02/24/2026 15:59 | 300 | 11.29 |
| 02/24/2026 15:59 | 14 | 11.29 |
| 02/24/2026 15:59 | 27 | 11.29 |
| 02/24/2026 15:59 | 100 | 11.29 |
| 02/24/2026 15:59 | 100 | 11.29 |
| 02/24/2026 15:59 | 81 | 11.29 |
| 02/24/2026 15:59 | 106 | 11.29 |
| 02/24/2026 15:59 | 6 | 11.29 |
| 02/24/2026 15:59 | 15 | 11.29 |
| 02/24/2026 15:59 | 49 | 11.29 |
| 02/24/2026 15:59 | 100 | 11.29 |
| 02/24/2026 15:59 | 200 | 11.29 |
| 02/24/2026 15:59 | 200 | 11.29 |
| 02/24/2026 15:59 | 82 | 11.29 |
| 02/24/2026 15:59 | 100 | 11.29 |
| 02/24/2026 15:59 | 1 | 11.29 |
| 02/24/2026 15:59 | 200 | 11.29 |
| 02/24/2026 15:59 | 500 | 11.29 |
| 02/24/2026 15:59 | 100 | 11.29 |
| 02/24/2026 15:59 | 107 | 11.29 |
| 02/24/2026 15:59 | 665 | 11.29 |
| 02/24/2026 15:59 | 158 | 11.29 |
| 02/24/2026 15:59 | 516 | 11.29 |
| 02/24/2026 15:59 | 100 | 11.29 |
| 02/24/2026 15:59 | 44 | 11.29 |
| 02/24/2026 15:59 | 71 | 11.28 |
| 02/24/2026 15:59 | 100 | 11.285 |
| 02/24/2026 15:59 | 129 | 11.285 |
| 02/24/2026 15:59 | 58 | 11.285 |
| 02/24/2026 15:59 | 100 | 11.285 |
| 02/24/2026 15:59 | 83 | 11.285 |
| 02/24/2026 15:59 | 442 | 11.285 |
| 02/24/2026 15:59 | 100 | 11.285 |
| 02/24/2026 15:59 | 20 | 11.29 |
| 02/24/2026 15:59 | 27 | 11.285 |
| 02/24/2026 15:59 | 300 | 11.29 |
| 02/24/2026 15:59 | 118 | 11.29 |
| 02/24/2026 15:59 | 9 | 11.285 |
| 02/24/2026 15:59 | 100 | 11.285 |
| 02/24/2026 15:59 | 100 | 11.28 |
| 02/24/2026 15:59 | 291 | 11.285 |
| 02/24/2026 15:59 | 200 | 11.285 |
| 02/24/2026 15:59 | 100 | 11.285 |
| 02/24/2026 15:59 | 100 | 11.285 |
| 02/24/2026 15:59 | 35 | 11.28 |
| 02/24/2026 15:59 | 100 | 11.28 |
| 02/24/2026 15:59 | 20 | 11.28 |
| 02/24/2026 15:59 | 20 | 11.28 |
| 02/24/2026 15:59 | 359 | 11.28 |
| 02/24/2026 15:59 | 300 | 11.28 |
| 02/24/2026 15:59 | 200 | 11.28 |
| 02/24/2026 15:59 | 4 | 11.28 |
| 02/24/2026 15:59 | 100 | 11.28 |
| 02/24/2026 15:59 | 7 | 11.28 |
| 02/24/2026 15:59 | 800 | 11.28 |
| 02/24/2026 15:59 | 700 | 11.28 |
| 02/24/2026 15:59 | 100 | 11.28 |
| 02/24/2026 15:59 | 7 | 11.28 |
| 02/24/2026 15:59 | 2 | 11.28 |
| 02/24/2026 15:59 | 2 | 11.28 |
| 02/24/2026 15:59 | 100 | 11.28 |
| 02/24/2026 15:59 | 700 | 11.28 |
| 02/24/2026 15:59 | 700 | 11.28 |
| 02/24/2026 15:59 | 100 | 11.28 |
| 02/24/2026 15:59 | 100 | 11.28 |
| 02/24/2026 15:59 | 100 | 11.28 |
| 02/24/2026 15:59 | 700 | 11.28 |
| 02/24/2026 15:59 | 100 | 11.28 |
| 02/24/2026 15:59 | 300 | 11.28 |
| 02/24/2026 15:59 | 100 | 11.28 |
| 02/24/2026 15:59 | 100 | 11.28 |
| 02/24/2026 15:59 | 95 | 11.28 |
| 02/24/2026 15:59 | 5 | 11.28 |
| 02/24/2026 15:59 | 100 | 11.28 |
| 02/24/2026 15:59 | 74 | 11.28 |
| 02/24/2026 15:59 | 100 | 11.28 |
| 02/24/2026 15:59 | 100 | 11.28 |
| 02/24/2026 15:59 | 100 | 11.29 |
| 02/24/2026 15:59 | 31 | 11.29 |
| 02/24/2026 15:59 | 800 | 11.29 |
| 02/24/2026 15:59 | 100 | 11.29 |
| 02/24/2026 15:59 | 100 | 11.28 |
| 02/24/2026 15:59 | 100 | 11.28 |
| 02/24/2026 15:59 | 568 | 11.28 |
| 02/24/2026 15:59 | 30 | 11.29 |
| 02/24/2026 15:59 | 66 | 11.28 |
| 02/24/2026 15:59 | 66 | 11.28 |
| 02/24/2026 15:59 | 100 | 11.28 |
| 02/24/2026 15:59 | 28 | 11.28 |
| 02/24/2026 15:59 | 27 | 11.28 |
| 02/24/2026 15:59 | 18 | 11.28 |
| 02/24/2026 15:59 | 40 | 11.28 |
| 02/24/2026 15:59 | 80 | 11.28 |
| 02/24/2026 15:59 | 651 | 11.28 |
| 02/24/2026 15:59 | 74 | 11.28 |
| 02/24/2026 15:59 | 100 | 11.28 |
| 02/24/2026 15:59 | 9 | 11.28 |
| 02/24/2026 15:59 | 1 | 11.28 |
| 02/24/2026 15:59 | 905 | 11.28 |
| 02/24/2026 15:59 | 600 | 11.28 |
| 02/24/2026 15:59 | 237 | 11.28 |
| 02/24/2026 15:59 | 31 | 11.28 |
| 02/24/2026 15:59 | 63 | 11.28 |
| 02/24/2026 15:59 | 1 | 11.28 |
| 02/24/2026 15:59 | 2 | 11.28 |
| 02/24/2026 15:59 | 100 | 11.28 |
| 02/24/2026 15:59 | 66 | 11.28 |
| 02/24/2026 15:59 | 42 | 11.28 |
| 02/24/2026 15:59 | 98 | 11.28 |
| 02/24/2026 15:59 | 1 | 11.28 |
| 02/24/2026 15:59 | 4 | 11.27 |
| 02/24/2026 15:59 | 2 | 11.28 |
| 02/24/2026 15:59 | 100 | 11.28 |
| 02/24/2026 15:59 | 300 | 11.28 |
| 02/24/2026 15:59 | 336 | 11.275 |
| 02/24/2026 15:59 | 52 | 11.28 |
| 02/24/2026 15:59 | 100 | 11.28 |
| 02/24/2026 15:59 | 166 | 11.28 |
| 02/24/2026 15:59 | 2 | 11.28 |
| 02/24/2026 15:59 | 27 | 11.28 |
| 02/24/2026 15:59 | 20 | 11.27 |
| 02/24/2026 15:59 | 116 | 11.27 |
| 02/24/2026 15:59 | 100 | 11.265 |
| 02/24/2026 15:59 | 132 | 11.27 |
| 02/24/2026 15:59 | 100 | 11.27 |
| 02/24/2026 15:59 | 100 | 11.27 |
| 02/24/2026 15:59 | 100 | 11.27 |
| 02/24/2026 15:59 | 100 | 11.265 |
| 02/24/2026 15:59 | 20 | 11.27 |
| 02/24/2026 15:59 | 93 | 11.27 |
| 02/24/2026 15:59 | 700 | 11.27 |
| 02/24/2026 15:59 | 16 | 11.27 |
| 02/24/2026 15:59 | 100 | 11.27 |
| 02/24/2026 15:59 | 400 | 11.27 |
| 02/24/2026 15:59 | 200 | 11.27 |
| 02/24/2026 15:59 | 255 | 11.27 |
| 02/24/2026 15:59 | 4 | 11.27 |
| 02/24/2026 15:59 | 17 | 11.27 |
| 02/24/2026 15:59 | 700 | 11.27 |
| 02/24/2026 15:59 | 1300 | 11.27 |
| 02/24/2026 15:59 | 49 | 11.27 |
| 02/24/2026 15:59 | 200 | 11.27 |
| 02/24/2026 15:59 | 314 | 11.27 |
| 02/24/2026 15:58 | 100 | 11.27 |
| 02/24/2026 15:58 | 68 | 11.27 |
| 02/24/2026 15:58 | 126 | 11.27 |
| 02/24/2026 15:58 | 5 | 11.26 |
| 02/24/2026 15:58 | 100 | 11.265 |
| 02/24/2026 15:58 | 207 | 11.27 |
| 02/24/2026 15:58 | 93 | 11.27 |
| 02/24/2026 15:58 | 15 | 11.2552 |
| 02/24/2026 15:58 | 55 | 11.27 |
| 02/24/2026 15:58 | 100 | 11.26 |
| 02/24/2026 15:58 | 28 | 11.27 |
| 02/24/2026 15:58 | 200 | 11.26 |
| 02/24/2026 15:58 | 1600 | 11.26 |
| 02/24/2026 15:58 | 100 | 11.26 |
| 02/24/2026 15:58 | 382 | 11.26 |
| 02/24/2026 15:58 | 61 | 11.26 |
| 02/24/2026 15:58 | 2649 | 11.26 |
| 02/24/2026 15:58 | 100 | 11.26 |
| 02/24/2026 15:58 | 4 | 11.26 |
| 02/24/2026 15:58 | 100 | 11.26 |
| 02/24/2026 15:58 | 61 | 11.26 |
| 02/24/2026 15:58 | 200 | 11.26 |
| 02/24/2026 15:58 | 338 | 11.26 |
| 02/24/2026 15:58 | 60 | 11.26 |
| 02/24/2026 15:58 | 1 | 11.26 |
| 02/24/2026 15:58 | 900 | 11.26 |
| 02/24/2026 15:58 | 44 | 11.26 |
| 02/24/2026 15:58 | 200 | 11.26 |
| 02/24/2026 15:58 | 82 | 11.26 |
| 02/24/2026 15:58 | 200 | 11.27 |
| 02/24/2026 15:58 | 86 | 11.265 |
| 02/24/2026 15:58 | 60 | 11.27 |
| 02/24/2026 15:58 | 100 | 11.26 |
| 02/24/2026 15:58 | 100 | 11.265 |
| 02/24/2026 15:58 | 10 | 11.27 |
| 02/24/2026 15:58 | 100 | 11.28 |
| 02/24/2026 15:58 | 52 | 11.28 |
| 02/24/2026 15:58 | 47 | 11.27 |
| 02/24/2026 15:58 | 14 | 11.27 |
| 02/24/2026 15:58 | 246 | 11.27 |
| 02/24/2026 15:58 | 155 | 11.27 |
| 02/24/2026 15:58 | 100 | 11.27 |
| 02/24/2026 15:58 | 45 | 11.27 |
| 02/24/2026 15:58 | 24 | 11.27 |
| 02/24/2026 15:58 | 600 | 11.27 |
| 02/24/2026 15:58 | 100 | 11.27 |
| 02/24/2026 15:58 | 1231 | 11.27 |
| 02/24/2026 15:58 | 100 | 11.275 |
| 02/24/2026 15:58 | 342 | 11.27 |
| 02/24/2026 15:58 | 100 | 11.275 |
| 02/24/2026 15:58 | 40 | 11.27 |
| 02/24/2026 15:58 | 33 | 11.27 |
| 02/24/2026 15:58 | 16 | 11.27 |
| 02/24/2026 15:58 | 100 | 11.28 |
| 02/24/2026 15:58 | 137 | 11.28 |
| 02/24/2026 15:58 | 38 | 11.28 |
| 02/24/2026 15:58 | 8 | 11.27 |
| 02/24/2026 15:58 | 19 | 11.27 |
| 02/24/2026 15:58 | 348 | 11.27 |
| 02/24/2026 15:58 | 92 | 11.2543 |
| 02/24/2026 15:58 | 3 | 11.27 |
| 02/24/2026 15:58 | 30 | 11.27 |
| 02/24/2026 15:58 | 74 | 11.28 |
| 02/24/2026 15:58 | 300 | 11.28 |
| 02/24/2026 15:58 | 300 | 11.28 |
| 02/24/2026 15:58 | 200 | 11.28 |
| 02/24/2026 15:58 | 100 | 11.27 |
| 02/24/2026 15:58 | 100 | 11.28 |
| 02/24/2026 15:58 | 295 | 11.28 |
| 02/24/2026 15:58 | 10 | 11.28 |
| 02/24/2026 15:58 | 34 | 11.28 |
| 02/24/2026 15:58 | 1 | 11.28 |
| 02/24/2026 15:58 | 28 | 11.28 |
| 02/24/2026 15:58 | 9 | 11.27 |
| 02/24/2026 15:58 | 19 | 11.27 |
| 02/24/2026 15:58 | 5 | 11.27 |
| 02/24/2026 15:58 | 200 | 11.28 |
| 02/24/2026 15:58 | 13 | 11.27 |
| 02/24/2026 15:58 | 214 | 11.27 |
| 02/24/2026 15:58 | 100 | 11.27 |
| 02/24/2026 15:58 | 48 | 11.27 |
| 02/24/2026 15:58 | 75 | 11.27 |
| 02/24/2026 15:58 | 32 | 11.27 |
| 02/24/2026 15:58 | 20 | 11.27 |
| 02/24/2026 15:58 | 60 | 11.27 |
| 02/24/2026 15:58 | 160 | 11.27 |
| 02/24/2026 15:58 | 60 | 11.27 |
| 02/24/2026 15:58 | 100 | 11.27 |
| 02/24/2026 15:58 | 500 | 11.27 |
| 02/24/2026 15:58 | 6 | 11.27 |
| 02/24/2026 15:58 | 38 | 11.27 |
| 02/24/2026 15:58 | 38 | 11.27 |
| 02/24/2026 15:58 | 38 | 11.27 |
| 02/24/2026 15:58 | 2 | 11.27 |
| 02/24/2026 15:58 | 32 | 11.27 |
| 02/24/2026 15:58 | 218 | 11.27 |
| 02/24/2026 15:58 | 220 | 11.27 |
| 02/24/2026 15:58 | 160 | 11.27 |
| 02/24/2026 15:58 | 280 | 11.27 |
| 02/24/2026 15:58 | 220 | 11.27 |
| 02/24/2026 15:58 | 100 | 11.27 |
| 02/24/2026 15:58 | 11 | 11.27 |
| 02/24/2026 15:58 | 200 | 11.27 |
| 02/24/2026 15:58 | 300 | 11.27 |
| 02/24/2026 15:58 | 120 | 11.27 |
| 02/24/2026 15:58 | 519 | 11.27 |
| 02/24/2026 15:58 | 179 | 11.27 |
| 02/24/2026 15:58 | 100 | 11.27 |
| 02/24/2026 15:58 | 100 | 11.27 |
| 02/24/2026 15:58 | 100 | 11.27 |
| 02/24/2026 15:58 | 3 | 11.27 |
| 02/24/2026 15:58 | 2 | 11.27 |
| 02/24/2026 15:58 | 500 | 11.27 |
| 02/24/2026 15:58 | 100 | 11.27 |
| 02/24/2026 15:58 | 100 | 11.27 |
| 02/24/2026 15:58 | 400 | 11.27 |
| 02/24/2026 15:58 | 100 | 11.27 |
| 02/24/2026 15:58 | 500 | 11.27 |
| 02/24/2026 15:58 | 7 | 11.27 |
| 02/24/2026 15:58 | 14 | 11.27 |
| 02/24/2026 15:58 | 4 | 11.27 |
| 02/24/2026 15:58 | 21 | 11.27 |
| 02/24/2026 15:58 | 2 | 11.27 |
| 02/24/2026 15:58 | 147 | 11.27 |
| 02/24/2026 15:58 | 213 | 11.27 |
| 02/24/2026 15:58 | 100 | 11.27 |
| 02/24/2026 15:58 | 500 | 11.27 |
| 02/24/2026 15:58 | 7 | 11.27 |
| 02/24/2026 15:58 | 500 | 11.27 |
| 02/24/2026 15:58 | 200 | 11.27 |
| 02/24/2026 15:58 | 100 | 11.27 |
| 02/24/2026 15:58 | 200 | 11.27 |
| 02/24/2026 15:58 | 100 | 11.27 |
| 02/24/2026 15:58 | 100 | 11.27 |
| 02/24/2026 15:58 | 100 | 11.27 |
| 02/24/2026 15:58 | 100 | 11.27 |
| 02/24/2026 15:58 | 500 | 11.27 |
| 02/24/2026 15:58 | 200 | 11.27 |
| 02/24/2026 15:58 | 500 | 11.27 |
| 02/24/2026 15:58 | 100 | 11.27 |
| 02/24/2026 15:58 | 318 | 11.27 |
| 02/24/2026 15:58 | 218 | 11.27 |
| 02/24/2026 15:58 | 200 | 11.27 |
| 02/24/2026 15:58 | 500 | 11.27 |
| 02/24/2026 15:58 | 200 | 11.27 |
| 02/24/2026 15:58 | 183 | 11.27 |
| 02/24/2026 15:58 | 17 | 11.27 |
| 02/24/2026 15:58 | 100 | 11.27 |
| 02/24/2026 15:58 | 100 | 11.27 |
| 02/24/2026 15:58 | 120 | 11.27 |
| 02/24/2026 15:58 | 100 | 11.27 |
| 02/24/2026 15:58 | 100 | 11.275 |
| 02/24/2026 15:58 | 27 | 11.27 |
| 02/24/2026 15:58 | 26 | 11.27 |
| 02/24/2026 15:58 | 74 | 11.27 |
| 02/24/2026 15:58 | 100 | 11.27 |
| 02/24/2026 15:58 | 100 | 11.27 |
| 02/24/2026 15:58 | 6 | 11.27 |
| 02/24/2026 15:58 | 98 | 11.27 |
| 02/24/2026 15:58 | 28 | 11.265 |
| 02/24/2026 15:58 | 100 | 11.265 |
| 02/24/2026 15:58 | 2 | 11.27 |
| 02/24/2026 15:58 | 100 | 11.27 |
| 02/24/2026 15:58 | 26 | 11.27 |
| 02/24/2026 15:58 | 100 | 11.27 |
| 02/24/2026 15:58 | 1 | 11.27 |
| 02/24/2026 15:58 | 69 | 11.27 |
| 02/24/2026 15:58 | 500 | 11.27 |
| 02/24/2026 15:58 | 4 | 11.27 |
| 02/24/2026 15:58 | 96 | 11.27 |
| 02/24/2026 15:58 | 460 | 11.27 |
| 02/24/2026 15:58 | 200 | 11.27 |
| 02/24/2026 15:58 | 200 | 11.27 |
| 02/24/2026 15:58 | 300 | 11.27 |
| 02/24/2026 15:58 | 60 | 11.27 |
| 02/24/2026 15:58 | 30 | 11.27 |
| 02/24/2026 15:58 | 76 | 11.27 |
| 02/24/2026 15:58 | 200 | 11.27 |
| 02/24/2026 15:58 | 189 | 11.27 |
| 02/24/2026 15:58 | 200 | 11.27 |
| 02/24/2026 15:58 | 100 | 11.27 |
| 02/24/2026 15:58 | 1000 | 11.27 |
| 02/24/2026 15:58 | 134 | 11.27 |
| 02/24/2026 15:58 | 86 | 11.27 |
| 02/24/2026 15:58 | 600 | 11.27 |
| 02/24/2026 15:58 | 500 | 11.27 |
| 02/24/2026 15:58 | 97 | 11.27 |
| 02/24/2026 15:58 | 100 | 11.275 |
| 02/24/2026 15:58 | 56 | 11.275 |
| 02/24/2026 15:58 | 54 | 11.275 |
| 02/24/2026 15:58 | 415 | 11.27 |
| 02/24/2026 15:58 | 100 | 11.27 |
| 02/24/2026 15:58 | 52 | 11.28 |
| 02/24/2026 15:58 | 1 | 11.28 |
| 02/24/2026 15:58 | 33 | 11.28 |
| 02/24/2026 15:58 | 33 | 11.28 |
| 02/24/2026 15:58 | 100 | 11.275 |
| 02/24/2026 15:58 | 100 | 11.265 |
| 02/24/2026 15:58 | 13 | 11.265 |
| 02/24/2026 15:58 | 6 | 11.265 |
| 02/24/2026 15:58 | 32 | 11.27 |
| 02/24/2026 15:58 | 20 | 11.27 |
| 02/24/2026 15:58 | 35 | 11.27 |
| 02/24/2026 15:58 | 100 | 11.27 |
| 02/24/2026 15:58 | 100 | 11.27 |
| 02/24/2026 15:58 | 93 | 11.27 |
| 02/24/2026 15:58 | 200 | 11.27 |
| 02/24/2026 15:58 | 50 | 11.27 |
| 02/24/2026 15:58 | 56 | 11.27 |
| 02/24/2026 15:58 | 200 | 11.27 |
| 02/24/2026 15:58 | 200 | 11.27 |
| 02/24/2026 15:58 | 4 | 11.27 |
| 02/24/2026 15:58 | 831 | 11.27 |
| 02/24/2026 15:58 | 49 | 11.27 |
| 02/24/2026 15:58 | 15 | 11.27 |
| 02/24/2026 15:58 | 63 | 11.27 |
| 02/24/2026 15:58 | 200 | 11.27 |
| 02/24/2026 15:58 | 50 | 11.27 |
| 02/24/2026 15:58 | 300 | 11.27 |
| 02/24/2026 15:58 | 200 | 11.27 |
| 02/24/2026 15:58 | 50 | 11.27 |
| 02/24/2026 15:58 | 34 | 11.27 |
| 02/24/2026 15:58 | 200 | 11.27 |
| 02/24/2026 15:58 | 200 | 11.27 |
| 02/24/2026 15:58 | 100 | 11.27 |
| 02/24/2026 15:58 | 200 | 11.27 |
| 02/24/2026 15:58 | 100 | 11.27 |
| 02/24/2026 15:58 | 100 | 11.27 |
| 02/24/2026 15:58 | 1 | 11.27 |
| 02/24/2026 15:58 | 500 | 11.27 |
| 02/24/2026 15:58 | 200 | 11.27 |
| 02/24/2026 15:58 | 1 | 11.27 |
| 02/24/2026 15:58 | 8606 | 11.2699 |
| 02/24/2026 15:58 | 8606 | 11.27 |
| 02/24/2026 15:58 | 200 | 11.265 |
| 02/24/2026 15:58 | 200 | 11.265 |
| 02/24/2026 15:58 | 100 | 11.265 |
| 02/24/2026 15:58 | 100 | 11.265 |
| 02/24/2026 15:58 | 109 | 11.265 |
| 02/24/2026 15:58 | 100 | 11.265 |
| 02/24/2026 15:58 | 55 | 11.265 |
| 02/24/2026 15:58 | 100 | 11.265 |
| 02/24/2026 15:58 | 100 | 11.265 |
| 02/24/2026 15:58 | 96 | 11.265 |
| 02/24/2026 15:58 | 6 | 11.26 |
| 02/24/2026 15:58 | 53 | 11.26 |
| 02/24/2026 15:58 | 79 | 11.265 |
| 02/24/2026 15:58 | 100 | 11.265 |
| 02/24/2026 15:58 | 20 | 11.265 |
| 02/24/2026 15:58 | 25 | 11.265 |
| 02/24/2026 15:58 | 100 | 11.265 |
| 02/24/2026 15:58 | 100 | 11.265 |
| 02/24/2026 15:58 | 18 | 11.2439 |
| 02/24/2026 15:58 | 60 | 11.265 |
| 02/24/2026 15:58 | 40 | 11.265 |
| 02/24/2026 15:58 | 100 | 11.265 |
| 02/24/2026 15:58 | 45 | 11.265 |
| 02/24/2026 15:58 | 100 | 11.265 |
| 02/24/2026 15:58 | 100 | 11.265 |
| 02/24/2026 15:58 | 100 | 11.26 |
| 02/24/2026 15:58 | 110 | 11.265 |
| 02/24/2026 15:58 | 0 | 11.262 |
| 02/24/2026 15:58 | 95 | 11.265 |
| 02/24/2026 15:58 | 100 | 11.265 |
| 02/24/2026 15:58 | 100 | 11.27 |
| 02/24/2026 15:58 | 100 | 11.27 |
| 02/24/2026 15:58 | 100 | 11.26 |
| 02/24/2026 15:58 | 100 | 11.26 |
| 02/24/2026 15:58 | 100 | 11.26 |
| 02/24/2026 15:58 | 500 | 11.26 |
| 02/24/2026 15:58 | 500 | 11.26 |
| 02/24/2026 15:58 | 100 | 11.26 |
| 02/24/2026 15:58 | 35 | 11.26 |
| 02/24/2026 15:58 | 13 | 11.26 |
| 02/24/2026 15:58 | 19 | 11.26 |
| 02/24/2026 15:58 | 150 | 11.26 |
| 02/24/2026 15:58 | 19 | 11.26 |
| 02/24/2026 15:58 | 19 | 11.26 |
| 02/24/2026 15:58 | 4 | 11.26 |
| 02/24/2026 15:58 | 100 | 11.26 |
| 02/24/2026 15:58 | 73 | 11.26 |
| 02/24/2026 15:58 | 100 | 11.26 |
| 02/24/2026 15:58 | 28 | 11.26 |
| 02/24/2026 15:58 | 100 | 11.26 |
| 02/24/2026 15:58 | 100 | 11.26 |
| 02/24/2026 15:58 | 274 | 11.26 |
| 02/24/2026 15:58 | 220 | 11.26 |
| 02/24/2026 15:58 | 606 | 11.26 |
| 02/24/2026 15:58 | 100 | 11.26 |
| 02/24/2026 15:58 | 700 | 11.26 |
| 02/24/2026 15:58 | 300 | 11.26 |
| 02/24/2026 15:58 | 21 | 11.26 |
| 02/24/2026 15:58 | 4 | 11.26 |
| 02/24/2026 15:58 | 30 | 11.26 |
| 02/24/2026 15:58 | 100 | 11.26 |
| 02/24/2026 15:58 | 8 | 11.26 |
| 02/24/2026 15:58 | 96 | 11.26 |
| 02/24/2026 15:58 | 47 | 11.26 |
| 02/24/2026 15:58 | 100 | 11.26 |
| 02/24/2026 15:58 | 700 | 11.26 |
| 02/24/2026 15:58 | 210 | 11.26 |
| 02/24/2026 15:58 | 500 | 11.26 |
| 02/24/2026 15:58 | 500 | 11.26 |
| 02/24/2026 15:58 | 200 | 11.265 |
| 02/24/2026 15:58 | 100 | 11.265 |
| 02/24/2026 15:58 | 13 | 11.265 |
| 02/24/2026 15:58 | 25 | 11.265 |
| 02/24/2026 15:58 | 100 | 11.265 |
| 02/24/2026 15:58 | 100 | 11.265 |
| 02/24/2026 15:58 | 100 | 11.265 |
| 02/24/2026 15:58 | 100 | 11.265 |
| 02/24/2026 15:58 | 85 | 11.265 |
| 02/24/2026 15:58 | 100 | 11.265 |
| 02/24/2026 15:58 | 25 | 11.265 |
| 02/24/2026 15:58 | 100 | 11.265 |
| 02/24/2026 15:58 | 40 | 11.26 |
| 02/24/2026 15:58 | 100 | 11.26 |
| 02/24/2026 15:58 | 1 | 11.26 |
| 02/24/2026 15:58 | 291 | 11.26 |
| 02/24/2026 15:58 | 10 | 11.26 |
| 02/24/2026 15:58 | 100 | 11.255 |
| 02/24/2026 15:58 | 1 | 11.26 |
| 02/24/2026 15:58 | 1 | 11.26 |
| 02/24/2026 15:58 | 1 | 11.26 |
| 02/24/2026 15:58 | 1 | 11.26 |
| 02/24/2026 15:58 | 290 | 11.26 |
| 02/24/2026 15:58 | 10 | 11.26 |
| 02/24/2026 15:58 | 2 | 11.255 |
| 02/24/2026 15:58 | 9 | 11.255 |
| 02/24/2026 15:58 | 2 | 11.255 |
| 02/24/2026 15:58 | 2 | 11.255 |
| 02/24/2026 15:58 | 5 | 11.255 |
| 02/24/2026 15:58 | 2 | 11.255 |
| 02/24/2026 15:58 | 40 | 11.25 |
| 02/24/2026 15:58 | 4 | 11.25 |
| 02/24/2026 15:58 | 20 | 11.25 |
| 02/24/2026 15:58 | 162 | 11.25 |
| 02/24/2026 15:58 | 81 | 11.25 |
| 02/24/2026 15:58 | 15 | 11.25 |
| 02/24/2026 15:58 | 28 | 11.25 |
| 02/24/2026 15:58 | 1700 | 11.25 |
| 02/24/2026 15:58 | 200 | 11.25 |
| 02/24/2026 15:58 | 500 | 11.25 |
| 02/24/2026 15:58 | 200 | 11.25 |
| 02/24/2026 15:58 | 1 | 11.25 |
| 02/24/2026 15:58 | 500 | 11.25 |
| 02/24/2026 15:58 | 200 | 11.25 |
| 02/24/2026 15:58 | 42 | 11.25 |
| 02/24/2026 15:58 | 175 | 11.245 |
| 02/24/2026 15:58 | 21 | 11.245 |
| 02/24/2026 15:58 | 100 | 11.24 |
| 02/24/2026 15:58 | 30 | 11.24 |
| 02/24/2026 15:58 | 100 | 11.24 |
| 02/24/2026 15:58 | 100 | 11.24 |
| 02/24/2026 15:58 | 200 | 11.24 |
| 02/24/2026 15:58 | 300 | 11.24 |
| 02/24/2026 15:58 | 52 | 11.24 |
| 02/24/2026 15:58 | 100 | 11.24 |
| 02/24/2026 15:58 | 500 | 11.24 |
| 02/24/2026 15:58 | 500 | 11.24 |
| 02/24/2026 15:58 | 100 | 11.24 |
| 02/24/2026 15:58 | 764 | 11.24 |
| 02/24/2026 15:58 | 87 | 11.24 |
| 02/24/2026 15:58 | 349 | 11.24 |
| 02/24/2026 15:58 | 190 | 11.24 |
| 02/24/2026 15:58 | 600 | 11.24 |
| 02/24/2026 15:58 | 7 | 11.24 |
| 02/24/2026 15:58 | 500 | 11.24 |
| 02/24/2026 15:58 | 100 | 11.24 |
| 02/24/2026 15:58 | 600 | 11.24 |
| 02/24/2026 15:58 | 100 | 11.24 |
| 02/24/2026 15:58 | 7 | 11.24 |
| 02/24/2026 15:58 | 7 | 11.24 |
| 02/24/2026 15:58 | 500 | 11.24 |
| 02/24/2026 15:58 | 200 | 11.245 |
| 02/24/2026 15:58 | 1 | 11.235 |
| 02/24/2026 15:58 | 2 | 11.235 |
| 02/24/2026 15:58 | 238 | 11.24 |
| 02/24/2026 15:58 | 100 | 11.24 |
| 02/24/2026 15:58 | 713 | 11.24 |
| 02/24/2026 15:58 | 190 | 11.24 |
| 02/24/2026 15:58 | 300 | 11.24 |
| 02/24/2026 15:58 | 100 | 11.24 |
| 02/24/2026 15:58 | 500 | 11.24 |
| 02/24/2026 15:58 | 200 | 11.24 |
| 02/24/2026 15:58 | 200 | 11.245 |
| 02/24/2026 15:58 | 200 | 11.245 |
| 02/24/2026 15:58 | 101 | 11.24 |
| 02/24/2026 15:58 | 37 | 11.24 |
| 02/24/2026 15:58 | 7 | 11.24 |
| 02/24/2026 15:58 | 100 | 11.24 |
| 02/24/2026 15:58 | 83 | 11.24 |
| 02/24/2026 15:58 | 9 | 11.24 |
| 02/24/2026 15:58 | 200 | 11.24 |
| 02/24/2026 15:58 | 7 | 11.24 |
| 02/24/2026 15:58 | 200 | 11.24 |
| 02/24/2026 15:58 | 200 | 11.24 |
| 02/24/2026 15:58 | 3 | 11.24 |
| 02/24/2026 15:58 | 101 | 11.24 |
| 02/24/2026 15:58 | 200 | 11.24 |
| 02/24/2026 15:58 | 132 | 11.24 |
| 02/24/2026 15:58 | 9 | 11.235 |
| 02/24/2026 15:58 | 68 | 11.24 |
| 02/24/2026 15:58 | 100 | 11.24 |
| 02/24/2026 15:58 | 32 | 11.24 |
| 02/24/2026 15:58 | 200 | 11.24 |
| 02/24/2026 15:58 | 7 | 11.24 |
| 02/24/2026 15:58 | 200 | 11.24 |
| 02/24/2026 15:58 | 200 | 11.24 |
| 02/24/2026 15:58 | 200 | 11.24 |
| 02/24/2026 15:58 | 3 | 11.24 |
| 02/24/2026 15:58 | 200 | 11.24 |
| 02/24/2026 15:58 | 189 | 11.24 |
| 02/24/2026 15:58 | 3 | 11.24 |
| 02/24/2026 15:58 | 128 | 11.24 |
| 02/24/2026 15:58 | 6 | 11.24 |
| 02/24/2026 15:58 | 100 | 11.24 |
| 02/24/2026 15:58 | 200 | 11.24 |
| 02/24/2026 15:58 | 1 | 11.24 |
| 02/24/2026 15:58 | 100 | 11.24 |
| 02/24/2026 15:58 | 17 | 11.24 |
| 02/24/2026 15:58 | 38 | 11.24 |
| 02/24/2026 15:58 | 200 | 11.24 |
| 02/24/2026 15:58 | 64 | 11.24 |
| 02/24/2026 15:58 | 100 | 11.24 |
| 02/24/2026 15:58 | 200 | 11.24 |
| 02/24/2026 15:58 | 51 | 11.24 |
| 02/24/2026 15:58 | 100 | 11.24 |
| 02/24/2026 15:58 | 53 | 11.24 |
| 02/24/2026 15:58 | 3 | 11.24 |
| 02/24/2026 15:58 | 49 | 11.24 |
| 02/24/2026 15:58 | 60 | 11.24 |
| 02/24/2026 15:58 | 97 | 11.24 |
| 02/24/2026 15:58 | 200 | 11.24 |
| 02/24/2026 15:58 | 100 | 11.24 |
| 02/24/2026 15:58 | 111 | 11.24 |
| 02/24/2026 15:58 | 50 | 11.24 |
| 02/24/2026 15:58 | 200 | 11.24 |
| 02/24/2026 15:58 | 194 | 11.24 |
| 02/24/2026 15:58 | 15 | 11.24 |
| 02/24/2026 15:58 | 12 | 11.24 |
| 02/24/2026 15:58 | 100 | 11.24 |
| 02/24/2026 15:58 | 100 | 11.24 |
| 02/24/2026 15:58 | 133 | 11.24 |
| 02/24/2026 15:58 | 21 | 11.24 |
| 02/24/2026 15:58 | 113 | 11.24 |
| 02/24/2026 15:58 | 400 | 11.24 |
| 02/24/2026 15:58 | 40 | 11.24 |
| 02/24/2026 15:58 | 1225 | 11.24 |
| 02/24/2026 15:58 | 7 | 11.24 |
| 02/24/2026 15:58 | 131 | 11.24 |
| 02/24/2026 15:58 | 11 | 11.24 |
| 02/24/2026 15:58 | 36 | 11.24 |
| 02/24/2026 15:58 | 20 | 11.24 |
| 02/24/2026 15:58 | 5 | 11.235 |
| 02/24/2026 15:58 | 5 | 11.235 |
| 02/24/2026 15:58 | 100 | 11.24 |
| 02/24/2026 15:58 | 100 | 11.24 |
| 02/24/2026 15:58 | 12 | 11.235 |
| 02/24/2026 15:58 | 85 | 11.24 |
| 02/24/2026 15:58 | 200 | 11.24 |
| 02/24/2026 15:58 | 10 | 11.24 |
| 02/24/2026 15:58 | 100 | 11.24 |
| 02/24/2026 15:58 | 18 | 11.24 |
| 02/24/2026 15:58 | 106 | 11.24 |
| 02/24/2026 15:58 | 8 | 11.235 |
| 02/24/2026 15:58 | 24 | 11.24 |
| 02/24/2026 15:58 | 100 | 11.24 |
| 02/24/2026 15:58 | 100 | 11.24 |
| 02/24/2026 15:58 | 11 | 11.235 |
| 02/24/2026 15:58 | 100 | 11.24 |
| 02/24/2026 15:58 | 50 | 11.24 |
| 02/24/2026 15:58 | 81 | 11.235 |
| 02/24/2026 15:58 | 166 | 11.235 |
| 02/24/2026 15:58 | 170 | 11.235 |
| 02/24/2026 15:58 | 10 | 11.235 |
| 02/24/2026 15:58 | 10 | 11.235 |
| 02/24/2026 15:58 | 10 | 11.235 |
| 02/24/2026 15:58 | 19 | 11.24 |
| 02/24/2026 15:58 | 40 | 11.24 |
| 02/24/2026 15:58 | 2 | 11.24 |
| 02/24/2026 15:58 | 36 | 11.24 |
| 02/24/2026 15:58 | 33 | 11.24 |
| 02/24/2026 15:58 | 24 | 11.24 |
| 02/24/2026 15:58 | 46 | 11.235 |
| 02/24/2026 15:58 | 54 | 11.235 |
| 02/24/2026 15:58 | 46 | 11.235 |
| 02/24/2026 15:58 | 100 | 11.235 |
| 02/24/2026 15:58 | 54 | 11.235 |
| 02/24/2026 15:58 | 46 | 11.23 |
| 02/24/2026 15:58 | 100 | 11.235 |
| 02/24/2026 15:58 | 100 | 11.235 |
| 02/24/2026 15:58 | 10 | 11.235 |
| 02/24/2026 15:58 | 31 | 11.235 |
| 02/24/2026 15:58 | 250 | 11.2343 |
| 02/24/2026 15:58 | 5 | 11.235 |
| 02/24/2026 15:58 | 100 | 11.235 |
| 02/24/2026 15:58 | 100 | 11.235 |
| 02/24/2026 15:58 | 9 | 11.23 |
| 02/24/2026 15:58 | 60 | 11.23 |
| 02/24/2026 15:58 | 100 | 11.23 |
| 02/24/2026 15:58 | 98 | 11.23 |
| 02/24/2026 15:58 | 1 | 11.235 |
| 02/24/2026 15:58 | 10 | 11.235 |
| 02/24/2026 15:58 | 10 | 11.235 |
| 02/24/2026 15:58 | 10 | 11.235 |
| 02/24/2026 15:58 | 10 | 11.235 |
| 02/24/2026 15:58 | 10 | 11.235 |
| 02/24/2026 15:58 | 5 | 11.235 |
| 02/24/2026 15:58 | 10 | 11.235 |
| 02/24/2026 15:58 | 5 | 11.235 |
| 02/24/2026 15:58 | 10 | 11.235 |
| 02/24/2026 15:58 | 10 | 11.235 |
| 02/24/2026 15:58 | 5 | 11.235 |
| 02/24/2026 15:58 | 25 | 11.235 |
| 02/24/2026 15:58 | 5 | 11.235 |
| 02/24/2026 15:58 | 5 | 11.235 |
| 02/24/2026 15:58 | 25 | 11.235 |
| 02/24/2026 15:58 | 100 | 11.235 |
| 02/24/2026 15:58 | 12 | 11.2419 |
| 02/24/2026 15:58 | 300 | 11.235 |
| 02/24/2026 15:58 | 17 | 11.235 |
| 02/24/2026 15:58 | 13 | 11.235 |
| 02/24/2026 15:58 | 19 | 11.235 |
| 02/24/2026 15:58 | 13 | 11.235 |
| 02/24/2026 15:58 | 19 | 11.235 |
| 02/24/2026 15:58 | 19 | 11.235 |
| 02/24/2026 15:58 | 414 | 11.235 |
| 02/24/2026 15:58 | 4 | 11.24 |
| 02/24/2026 15:58 | 27 | 11.24 |
| 02/24/2026 15:58 | 100 | 11.235 |
| 02/24/2026 15:58 | 19 | 11.235 |
| 02/24/2026 15:58 | 13 | 11.235 |
| 02/24/2026 15:58 | 19 | 11.235 |
| 02/24/2026 15:58 | 19 | 11.235 |
| 02/24/2026 15:58 | 13 | 11.235 |
| 02/24/2026 15:58 | 19 | 11.235 |
| 02/24/2026 15:58 | 13 | 11.235 |
| 02/24/2026 15:58 | 19 | 11.235 |
| 02/24/2026 15:58 | 19 | 11.235 |
| 02/24/2026 15:58 | 100 | 11.235 |
| 02/24/2026 15:58 | 13 | 11.235 |
| 02/24/2026 15:58 | 19 | 11.235 |
| 02/24/2026 15:58 | 100 | 11.235 |
| 02/24/2026 15:58 | 19 | 11.235 |
| 02/24/2026 15:58 | 13 | 11.235 |
| 02/24/2026 15:58 | 27 | 11.235 |
| 02/24/2026 15:58 | 1 | 11.235 |
| 02/24/2026 15:57 | 136 | 11.235 |
| 02/24/2026 15:57 | 3 | 11.235 |
| 02/24/2026 15:57 | 200 | 11.235 |
| 02/24/2026 15:57 | 240 | 11.235 |
| 02/24/2026 15:57 | 200 | 11.235 |
| 02/24/2026 15:57 | 200 | 11.235 |
| 02/24/2026 15:57 | 136 | 11.235 |
| 02/24/2026 15:57 | 200 | 11.235 |
| 02/24/2026 15:57 | 19 | 11.235 |
| 02/24/2026 15:57 | 13 | 11.235 |
| 02/24/2026 15:57 | 19 | 11.235 |
| 02/24/2026 15:57 | 19 | 11.235 |
| 02/24/2026 15:57 | 19 | 11.235 |
| 02/24/2026 15:57 | 181 | 11.235 |
| 02/24/2026 15:57 | 13 | 11.235 |
| 02/24/2026 15:57 | 19 | 11.235 |
| 02/24/2026 15:57 | 19 | 11.235 |
| 02/24/2026 15:57 | 29 | 11.235 |
| 02/24/2026 15:57 | 54 | 11.235 |
| 02/24/2026 15:57 | 12 | 11.24 |
| 02/24/2026 15:57 | 19 | 11.24 |
| 02/24/2026 15:57 | 100 | 11.24 |
| 02/24/2026 15:57 | 20 | 11.24 |
| 02/24/2026 15:57 | 19 | 11.24 |
| 02/24/2026 15:57 | 19 | 11.24 |
| 02/24/2026 15:57 | 13 | 11.24 |
| 02/24/2026 15:57 | 19 | 11.24 |
| 02/24/2026 15:57 | 13 | 11.24 |
| 02/24/2026 15:57 | 19 | 11.24 |
| 02/24/2026 15:57 | 13 | 11.24 |
| 02/24/2026 15:57 | 19 | 11.24 |
| 02/24/2026 15:57 | 13 | 11.24 |
| 02/24/2026 15:57 | 19 | 11.24 |
| 02/24/2026 15:57 | 13 | 11.24 |
| 02/24/2026 15:57 | 13 | 11.24 |
| 02/24/2026 15:57 | 19 | 11.24 |
| 02/24/2026 15:57 | 13 | 11.24 |
| 02/24/2026 15:57 | 19 | 11.24 |
| 02/24/2026 15:57 | 13 | 11.24 |
| 02/24/2026 15:57 | 19 | 11.24 |
| 02/24/2026 15:57 | 13 | 11.24 |
| 02/24/2026 15:57 | 19 | 11.24 |
| 02/24/2026 15:57 | 19 | 11.24 |
| 02/24/2026 15:57 | 19 | 11.24 |
| 02/24/2026 15:57 | 19 | 11.24 |
| 02/24/2026 15:57 | 13 | 11.24 |
| 02/24/2026 15:57 | 19 | 11.24 |
| 02/24/2026 15:57 | 19 | 11.24 |
| 02/24/2026 15:57 | 19 | 11.24 |
| 02/24/2026 15:57 | 19 | 11.24 |
| 02/24/2026 15:57 | 19 | 11.24 |
| 02/24/2026 15:57 | 19 | 11.24 |
| 02/24/2026 15:57 | 19 | 11.24 |
| 02/24/2026 15:57 | 27 | 11.24 |
| 02/24/2026 15:57 | 31 | 11.24 |
| 02/24/2026 15:57 | 38 | 11.24 |
| 02/24/2026 15:57 | 200 | 11.24 |
| 02/24/2026 15:57 | 126 | 11.24 |
| 02/24/2026 15:57 | 11 | 11.24 |
| 02/24/2026 15:57 | 100 | 11.24 |
| 02/24/2026 15:57 | 62 | 11.24 |
| 02/24/2026 15:57 | 38 | 11.24 |
| 02/24/2026 15:57 | 136 | 11.24 |
| 02/24/2026 15:57 | 100 | 11.245 |
| 02/24/2026 15:57 | 100 | 11.245 |
| 02/24/2026 15:57 | 200 | 11.245 |
| 02/24/2026 15:57 | 180 | 11.245 |
| 02/24/2026 15:57 | 120 | 11.245 |
| 02/24/2026 15:57 | 80 | 11.245 |
| 02/24/2026 15:57 | 20 | 11.245 |
| 02/24/2026 15:57 | 100 | 11.245 |
| 02/24/2026 15:57 | 18 | 11.245 |
| 02/24/2026 15:57 | 19 | 11.245 |
| 02/24/2026 15:57 | 13 | 11.245 |
| 02/24/2026 15:57 | 19 | 11.245 |
| 02/24/2026 15:57 | 19 | 11.245 |
| 02/24/2026 15:57 | 13 | 11.245 |
| 02/24/2026 15:57 | 19 | 11.245 |
| 02/24/2026 15:57 | 19 | 11.245 |
| 02/24/2026 15:57 | 19 | 11.245 |
| 02/24/2026 15:57 | 13 | 11.245 |
| 02/24/2026 15:57 | 19 | 11.245 |
| 02/24/2026 15:57 | 176 | 11.245 |
| 02/24/2026 15:57 | 19 | 11.245 |
| 02/24/2026 15:57 | 13 | 11.245 |
| 02/24/2026 15:57 | 19 | 11.245 |
| 02/24/2026 15:57 | 19 | 11.245 |
| 02/24/2026 15:57 | 19 | 11.245 |
| 02/24/2026 15:57 | 13 | 11.245 |
| 02/24/2026 15:57 | 19 | 11.245 |
| 02/24/2026 15:57 | 44 | 11.245 |
| 02/24/2026 15:57 | 13 | 11.245 |
| 02/24/2026 15:57 | 19 | 11.245 |
| 02/24/2026 15:57 | 19 | 11.245 |
| 02/24/2026 15:57 | 19 | 11.245 |
| 02/24/2026 15:57 | 2 | 11.245 |
| 02/24/2026 15:57 | 200 | 11.245 |
| 02/24/2026 15:57 | 2 | 11.245 |
| 02/24/2026 15:57 | 200 | 11.25 |
| 02/24/2026 15:57 | 100 | 11.245 |
| 02/24/2026 15:57 | 305 | 11.245 |
| 02/24/2026 15:57 | 25 | 11.245 |
| 02/24/2026 15:57 | 25 | 11.245 |
| 02/24/2026 15:57 | 25 | 11.245 |
| 02/24/2026 15:57 | 3 | 11.24 |
| 02/24/2026 15:57 | 64 | 11.24 |
| 02/24/2026 15:57 | 14 | 11.25 |
| 02/24/2026 15:57 | 23 | 11.25 |
| 02/24/2026 15:57 | 300 | 11.25 |
| 02/24/2026 15:57 | 47 | 11.25 |
| 02/24/2026 15:57 | 100 | 11.25 |
| 02/24/2026 15:57 | 100 | 11.25 |
| 02/24/2026 15:57 | 300 | 11.25 |
| 02/24/2026 15:57 | 100 | 11.25 |
| 02/24/2026 15:57 | 53 | 11.25 |
| 02/24/2026 15:57 | 55 | 11.25 |
| 02/24/2026 15:57 | 7 | 11.24 |
| 02/24/2026 15:57 | 200 | 11.25 |
| 02/24/2026 15:57 | 98 | 11.24 |
| 02/24/2026 15:57 | 200 | 11.25 |
| 02/24/2026 15:57 | 22 | 11.25 |
| 02/24/2026 15:57 | 2 | 11.25 |
| 02/24/2026 15:57 | 64 | 11.24 |
| 02/24/2026 15:57 | 46 | 11.24 |
| 02/24/2026 15:57 | 7 | 11.25 |
| 02/24/2026 15:57 | 200 | 11.25 |
| 02/24/2026 15:57 | 38 | 11.25 |
| 02/24/2026 15:57 | 38 | 11.25 |
| 02/24/2026 15:57 | 200 | 11.25 |
| 02/24/2026 15:57 | 40 | 11.25 |
| 02/24/2026 15:57 | 60 | 11.25 |
| 02/24/2026 15:57 | 11 | 11.25 |
| 02/24/2026 15:57 | 13 | 11.25 |
| 02/24/2026 15:57 | 200 | 11.25 |
| 02/24/2026 15:57 | 25 | 11.245 |
| 02/24/2026 15:57 | 88 | 11.25 |
| 02/24/2026 15:57 | 100 | 11.25 |
| 02/24/2026 15:57 | 88 | 11.25 |
| 02/24/2026 15:57 | 100 | 11.25 |
| 02/24/2026 15:57 | 100 | 11.24 |
| 02/24/2026 15:57 | 23 | 11.24 |
| 02/24/2026 15:57 | 100 | 11.24 |
| 02/24/2026 15:57 | 100 | 11.24 |
| 02/24/2026 15:57 | 11 | 11.24 |
| 02/24/2026 15:57 | 60 | 11.24 |
| 02/24/2026 15:57 | 43 | 11.24 |
| 02/24/2026 15:57 | 4 | 11.24 |
| 02/24/2026 15:57 | 60 | 11.24 |
| 02/24/2026 15:57 | 200 | 11.24 |
| 02/24/2026 15:57 | 22 | 11.24 |
| 02/24/2026 15:57 | 11 | 11.25 |
| 02/24/2026 15:57 | 11 | 11.25 |
| 02/24/2026 15:57 | 23 | 11.25 |
| 02/24/2026 15:57 | 100 | 11.25 |
| 02/24/2026 15:57 | 8 | 11.24 |
| 02/24/2026 15:57 | 100 | 11.24 |
| 02/24/2026 15:57 | 1 | 11.24 |
| 02/24/2026 15:57 | 15 | 11.24 |
| 02/24/2026 15:57 | 4 | 11.24 |
| 02/24/2026 15:57 | 48 | 11.24 |
| 02/24/2026 15:57 | 29 | 11.24 |
| 02/24/2026 15:57 | 126 | 11.24 |
| 02/24/2026 15:57 | 500 | 11.25 |
| 02/24/2026 15:57 | 100 | 11.25 |
| 02/24/2026 15:57 | 100 | 11.25 |
| 02/24/2026 15:57 | 200 | 11.25 |
| 02/24/2026 15:57 | 400 | 11.25 |
| 02/24/2026 15:57 | 300 | 11.25 |
| 02/24/2026 15:57 | 11 | 11.25 |
| 02/24/2026 15:57 | 355 | 11.25 |
| 02/24/2026 15:57 | 11 | 11.25 |
| 02/24/2026 15:57 | 500 | 11.25 |
| 02/24/2026 15:57 | 200 | 11.245 |
| 02/24/2026 15:57 | 200 | 11.25 |
| 02/24/2026 15:57 | 1 | 11.25 |
| 02/24/2026 15:57 | 330 | 11.245 |
| 02/24/2026 15:57 | 100 | 11.245 |
| 02/24/2026 15:57 | 75 | 11.25 |
| 02/24/2026 15:57 | 20 | 11.25 |
| 02/24/2026 15:57 | 100 | 11.245 |
| 02/24/2026 15:57 | 100 | 11.245 |
| 02/24/2026 15:57 | 100 | 11.25 |
| 02/24/2026 15:57 | 8 | 11.25 |
| 02/24/2026 15:57 | 200 | 11.25 |
| 02/24/2026 15:57 | 300 | 11.25 |
| 02/24/2026 15:57 | 1300 | 11.25 |
| 02/24/2026 15:57 | 18 | 11.25 |
| 02/24/2026 15:57 | 62 | 11.25 |
| 02/24/2026 15:57 | 118 | 11.25 |
| 02/24/2026 15:57 | 3 | 11.25 |
| 02/24/2026 15:57 | 366 | 11.25 |
| 02/24/2026 15:57 | 6 | 11.255 |
| 02/24/2026 15:57 | 78 | 11.2394 |
| 02/24/2026 15:57 | 11 | 11.25 |
| 02/24/2026 15:57 | 75 | 11.25 |
| 02/24/2026 15:57 | 60 | 11.2041 |
| 02/24/2026 15:57 | 22 | 11.25 |
| 02/24/2026 15:57 | 25 | 11.25 |
| 02/24/2026 15:57 | 56 | 11.25 |
| 02/24/2026 15:57 | 144 | 11.25 |
| 02/24/2026 15:57 | 19 | 11.25 |
| 02/24/2026 15:57 | 78 | 11.25 |
| 02/24/2026 15:57 | 10 | 11.2516 |
| 02/24/2026 15:57 | 19 | 11.25 |
| 02/24/2026 15:57 | 19 | 11.25 |
| 02/24/2026 15:57 | 81 | 11.255 |
| 02/24/2026 15:57 | 1 | 11.255 |
| 02/24/2026 15:57 | 22 | 11.255 |
| 02/24/2026 15:57 | 265 | 11.25 |
| 02/24/2026 15:57 | 100 | 11.25 |
| 02/24/2026 15:57 | 3 | 11.245 |
| 02/24/2026 15:57 | 1 | 11.25 |
| 02/24/2026 15:57 | 100 | 11.25 |
| 02/24/2026 15:57 | 1 | 11.25 |
| 02/24/2026 15:57 | 100 | 11.25 |
| 02/24/2026 15:57 | 42 | 11.25 |
| 02/24/2026 15:57 | 3 | 11.245 |
| 02/24/2026 15:57 | 158 | 11.25 |
| 02/24/2026 15:57 | 1 | 11.25 |
| 02/24/2026 15:57 | 287 | 11.25 |
| 02/24/2026 15:57 | 11 | 11.25 |
| 02/24/2026 15:57 | 100 | 11.25 |
| 02/24/2026 15:57 | 4 | 11.25 |
| 02/24/2026 15:57 | 60 | 11.25 |
| 02/24/2026 15:57 | 25 | 11.25 |
| 02/24/2026 15:57 | 50 | 11.25 |
| 02/24/2026 15:57 | 10 | 11.2234 |
| 02/24/2026 15:57 | 140 | 11.25 |
| 02/24/2026 15:57 | 25 | 11.25 |
| 02/24/2026 15:57 | 3 | 11.25 |
| 02/24/2026 15:57 | 400 | 11.25 |
| 02/24/2026 15:57 | 132 | 11.25 |
| 02/24/2026 15:57 | 100 | 11.245 |
| 02/24/2026 15:57 | 61 | 11.25 |
| 02/24/2026 15:57 | 17 | 11.25 |
| 02/24/2026 15:57 | 100 | 11.245 |
| 02/24/2026 15:57 | 100 | 11.245 |
| 02/24/2026 15:57 | 63 | 11.24 |
| 02/24/2026 15:57 | 281 | 11.24 |
| 02/24/2026 15:57 | 100 | 11.24 |
| 02/24/2026 15:57 | 38 | 11.24 |
| 02/24/2026 15:57 | 25 | 11.24 |
| 02/24/2026 15:57 | 450 | 11.24 |
| 02/24/2026 15:57 | 109 | 11.24 |
| 02/24/2026 15:57 | 16 | 11.24 |
| 02/24/2026 15:57 | 100 | 11.24 |
| 02/24/2026 15:57 | 100 | 11.235 |
| 02/24/2026 15:57 | 100 | 11.24 |
| 02/24/2026 15:57 | 187 | 11.24 |
| 02/24/2026 15:57 | 1 | 11.24 |
| 02/24/2026 15:57 | 50 | 11.24 |
| 02/24/2026 15:57 | 150 | 11.24 |
| 02/24/2026 15:57 | 100 | 11.24 |
| 02/24/2026 15:57 | 1 | 11.24 |
| 02/24/2026 15:57 | 50 | 11.24 |
| 02/24/2026 15:57 | 150 | 11.24 |
| 02/24/2026 15:57 | 100 | 11.24 |
| 02/24/2026 15:57 | 100 | 11.24 |
| 02/24/2026 15:57 | 2 | 11.24 |
| 02/24/2026 15:57 | 54 | 11.24 |
| 02/24/2026 15:57 | 137 | 11.24 |
| 02/24/2026 15:57 | 5 | 11.24 |
| 02/24/2026 15:57 | 56 | 11.24 |
| 02/24/2026 15:57 | 600 | 11.24 |
| 02/24/2026 15:57 | 14 | 11.24 |
| 02/24/2026 15:57 | 16 | 11.24 |
| 02/24/2026 15:57 | 71 | 11.24 |
| 02/24/2026 15:57 | 400 | 11.24 |
| 02/24/2026 15:57 | 17 | 11.24 |
| 02/24/2026 15:57 | 100 | 11.24 |
| 02/24/2026 15:57 | 100 | 11.24 |
| 02/24/2026 15:57 | 15 | 11.24 |
| 02/24/2026 15:57 | 37 | 11.24 |
| 02/24/2026 15:57 | 6 | 11.24 |
| 02/24/2026 15:57 | 200 | 11.24 |
| 02/24/2026 15:57 | 226 | 11.24 |
| 02/24/2026 15:57 | 42 | 11.24 |
| 02/24/2026 15:57 | 200 | 11.24 |
| 02/24/2026 15:57 | 2 | 11.24 |
| 02/24/2026 15:57 | 100 | 11.24 |
| 02/24/2026 15:57 | 111 | 11.24 |
| 02/24/2026 15:57 | 203 | 11.235 |
| 02/24/2026 15:57 | 29 | 11.24 |
| 02/24/2026 15:57 | 10 | 11.2318 |
| 02/24/2026 15:57 | 2000 | 11.23 |
| 02/24/2026 15:57 | 26 | 11.24 |
| 02/24/2026 15:57 | 74 | 11.24 |
| 02/24/2026 15:57 | 100 | 11.235 |
| 02/24/2026 15:57 | 74 | 11.24 |
| 02/24/2026 15:57 | 100 | 11.235 |
| 02/24/2026 15:57 | 7 | 11.235 |
| 02/24/2026 15:57 | 100 | 11.235 |
| 02/24/2026 15:57 | 100 | 11.235 |
| 02/24/2026 15:57 | 106 | 11.2215 |
| 02/24/2026 15:57 | 2 | 11.23 |
| 02/24/2026 15:57 | 25 | 11.235 |
| 02/24/2026 15:57 | 28 | 11.235 |
| 02/24/2026 15:57 | 215 | 11.24 |
| 02/24/2026 15:57 | 15 | 11.24 |
| 02/24/2026 15:57 | 59 | 11.24 |
| 02/24/2026 15:57 | 51 | 11.24 |
| 02/24/2026 15:57 | 55 | 11.24 |
| 02/24/2026 15:57 | 100 | 11.235 |
| 02/24/2026 15:57 | 60 | 11.24 |
| 02/24/2026 15:57 | 27 | 11.24 |
| 02/24/2026 15:57 | 100 | 11.235 |
| 02/24/2026 15:57 | 100 | 11.235 |
| 02/24/2026 15:57 | 100 | 11.235 |
| 02/24/2026 15:57 | 100 | 11.235 |
| 02/24/2026 15:57 | 30 | 11.235 |
| 02/24/2026 15:57 | 82 | 11.235 |
| 02/24/2026 15:57 | 5 | 11.235 |
| 02/24/2026 15:57 | 113 | 11.235 |
| 02/24/2026 15:57 | 20 | 11.2007 |
| 02/24/2026 15:57 | 100 | 11.24 |
| 02/24/2026 15:57 | 145 | 11.24 |
| 02/24/2026 15:57 | 200 | 11.24 |
| 02/24/2026 15:57 | 7 | 11.24 |
| 02/24/2026 15:57 | 40 | 11.24 |
| 02/24/2026 15:57 | 26 | 11.235 |
| 02/24/2026 15:57 | 100 | 11.235 |
| 02/24/2026 15:57 | 12 | 11.2206 |
| 02/24/2026 15:57 | 61 | 11.235 |
| 02/24/2026 15:57 | 10 | 11.235 |
| 02/24/2026 15:57 | 3 | 11.235 |
| 02/24/2026 15:57 | 2 | 11.235 |
| 02/24/2026 15:57 | 10 | 11.235 |
| 02/24/2026 15:57 | 10 | 11.235 |
| 02/24/2026 15:57 | 100 | 11.23 |
| 02/24/2026 15:57 | 120 | 11.23 |
| 02/24/2026 15:57 | 100 | 11.23 |
| 02/24/2026 15:57 | 280 | 11.23 |
| 02/24/2026 15:57 | 112 | 11.23 |
| 02/24/2026 15:57 | 22 | 11.2301 |
| 02/24/2026 15:57 | 4 | 11.24 |
| 02/24/2026 15:57 | 4 | 11.24 |
| 02/24/2026 15:57 | 26 | 11.24 |
| 02/24/2026 15:57 | 26 | 11.24 |
| 02/24/2026 15:57 | 23 | 11.24 |
| 02/24/2026 15:57 | 21 | 11.24 |
| 02/24/2026 15:57 | 200 | 11.24 |
| 02/24/2026 15:57 | 179 | 11.24 |
| 02/24/2026 15:57 | 36 | 11.24 |
| 02/24/2026 15:57 | 32 | 11.25 |
| 02/24/2026 15:57 | 100 | 11.25 |
| 02/24/2026 15:57 | 42 | 11.25 |
| 02/24/2026 15:57 | 220 | 11.24 |
| 02/24/2026 15:57 | 187 | 11.24 |
| 02/24/2026 15:57 | 100 | 11.24 |
| 02/24/2026 15:57 | 100 | 11.24 |
| 02/24/2026 15:57 | 100 | 11.23 |
| 02/24/2026 15:57 | 60 | 11.23 |
| 02/24/2026 15:57 | 100 | 11.23 |
| 02/24/2026 15:57 | 100 | 11.25 |
| 02/24/2026 15:57 | 100 | 11.25 |
| 02/24/2026 15:57 | 100 | 11.25 |
| 02/24/2026 15:57 | 100 | 11.25 |
| 02/24/2026 15:57 | 50 | 11.25 |
| 02/24/2026 15:57 | 61 | 11.24 |
| 02/24/2026 15:57 | 81 | 11.24 |
| 02/24/2026 15:57 | 73 | 11.24 |
| 02/24/2026 15:57 | 19 | 11.24 |
| 02/24/2026 15:57 | 63 | 11.24 |
| 02/24/2026 15:57 | 100 | 11.24 |
| 02/24/2026 15:57 | 100 | 11.235 |
| 02/24/2026 15:57 | 100 | 11.2301 |
| 02/24/2026 15:57 | 100 | 11.235 |
| 02/24/2026 15:57 | 100 | 11.24 |
| 02/24/2026 15:57 | 100 | 11.235 |
| 02/24/2026 15:57 | 64 | 11.24 |
| 02/24/2026 15:57 | 19 | 11.24 |
| 02/24/2026 15:57 | 100 | 11.24 |
| 02/24/2026 15:57 | 100 | 11.25 |
| 02/24/2026 15:57 | 31 | 11.25 |
| 02/24/2026 15:57 | 100 | 11.25 |
| 02/24/2026 15:57 | 8 | 11.25 |
| 02/24/2026 15:57 | 2 | 11.24 |
| 02/24/2026 15:57 | 142 | 11.24 |
| 02/24/2026 15:57 | 100 | 11.24 |
| 02/24/2026 15:57 | 186 | 11.24 |
| 02/24/2026 15:57 | 19 | 11.24 |
| 02/24/2026 15:57 | 28 | 11.23 |
| 02/24/2026 15:57 | 100 | 11.23 |
| 02/24/2026 15:57 | 10 | 11.2301 |
| 02/24/2026 15:57 | 100 | 11.24 |
| 02/24/2026 15:57 | 600 | 11.24 |
| 02/24/2026 15:57 | 100 | 11.25 |
| 02/24/2026 15:57 | 61 | 11.24 |
| 02/24/2026 15:57 | 79 | 11.25 |
| 02/24/2026 15:57 | 6 | 11.24 |
| 02/24/2026 15:57 | 100 | 11.24 |
| 02/24/2026 15:57 | 100 | 11.24 |
| 02/24/2026 15:57 | 62 | 11.24 |
| 02/24/2026 15:57 | 4 | 11.24 |
| 02/24/2026 15:57 | 143 | 11.24 |
| 02/24/2026 15:57 | 100 | 11.24 |
| 02/24/2026 15:57 | 100 | 11.25 |
| 02/24/2026 15:57 | 2 | 11.25 |
| 02/24/2026 15:57 | 5 | 11.25 |
| 02/24/2026 15:57 | 38 | 11.24 |
| 02/24/2026 15:57 | 91 | 11.25 |
| 02/24/2026 15:57 | 100 | 11.25 |
| 02/24/2026 15:57 | 100 | 11.24 |
| 02/24/2026 15:57 | 100 | 11.24 |
| 02/24/2026 15:57 | 100 | 11.24 |
| 02/24/2026 15:57 | 6 | 11.2169 |
| 02/24/2026 15:57 | 100 | 11.25 |
| 02/24/2026 15:57 | 16 | 11.24 |
| 02/24/2026 15:57 | 100 | 11.2499 |
| 02/24/2026 15:57 | 168 | 11.25 |
| 02/24/2026 15:57 | 100 | 11.24 |
| 02/24/2026 15:57 | 32 | 11.25 |
| 02/24/2026 15:57 | 100 | 11.24 |
| 02/24/2026 15:57 | 19 | 11.25 |
| 02/24/2026 15:57 | 35 | 11.25 |
| 02/24/2026 15:57 | 198 | 11.25 |
| 02/24/2026 15:57 | 100 | 11.25 |
| 02/24/2026 15:57 | 200 | 11.25 |
| 02/24/2026 15:57 | 194 | 11.25 |
| 02/24/2026 15:57 | 100 | 11.25 |
| 02/24/2026 15:57 | 400 | 11.25 |
| 02/24/2026 15:57 | 14 | 11.25 |
| 02/24/2026 15:57 | 47 | 11.25 |
| 02/24/2026 15:57 | 100 | 11.25 |
| 02/24/2026 15:57 | 11 | 11.25 |
| 02/24/2026 15:57 | 120 | 11.25 |
| 02/24/2026 15:57 | 100 | 11.25 |
| 02/24/2026 15:57 | 265 | 11.25 |
| 02/24/2026 15:57 | 4 | 11.255 |
| 02/24/2026 15:57 | 200 | 11.255 |
| 02/24/2026 15:57 | 207 | 11.258 |
| 02/24/2026 15:57 | 213 | 11.26 |
| 02/24/2026 15:57 | 100 | 11.26 |
| 02/24/2026 15:57 | 1 | 11.26 |
| 02/24/2026 15:57 | 30 | 11.26 |
| 02/24/2026 15:57 | 100 | 11.255 |
| 02/24/2026 15:57 | 100 | 11.255 |
| 02/24/2026 15:57 | 100 | 11.255 |
| 02/24/2026 15:57 | 3 | 11.255 |
| 02/24/2026 15:56 | 100 | 11.239 |
| 02/24/2026 15:56 | 46 | 11.1982 |
| 02/24/2026 15:56 | 68 | 11.1982 |
| 02/24/2026 15:56 | 266 | 11.26 |
| 02/24/2026 15:56 | 100 | 11.26 |