Flywire Rg
FLYW
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:11:52
Geld
04.04.2025 - 20:11:57
Geld
Volumen 		Brief
04.04.2025 - 20:11:57
Brief
Volumen
9.26
-0.03 ( -0.32% )
9.25
200
9.27
400
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:11 100 9.255
04/04/2025 14:11 100 9.25
04/04/2025 14:11 10 9.26
04/04/2025 14:11 21 9.2614
04/04/2025 14:11 61 9.26
04/04/2025 14:11 3 9.26
04/04/2025 14:11 39 9.26
04/04/2025 14:11 16 9.26
04/04/2025 14:11 100 9.26
04/04/2025 14:11 1 9.26
04/04/2025 14:11 3 9.26
04/04/2025 14:11 100 9.26
04/04/2025 14:11 68 9.26
04/04/2025 14:11 39 9.26
04/04/2025 14:11 100 9.26
04/04/2025 14:11 25 9.26
04/04/2025 14:11 25 9.26
04/04/2025 14:11 11 9.26
04/04/2025 14:11 100 9.265
04/04/2025 14:11 100 9.26
04/04/2025 14:11 100 9.26
04/04/2025 14:11 70 9.26
04/04/2025 14:11 3 9.26
04/04/2025 14:11 3 9.26
04/04/2025 14:11 2 9.26
04/04/2025 14:11 13 9.26
04/04/2025 14:11 56 9.26
04/04/2025 14:11 5 9.26
04/04/2025 14:11 24 9.26
04/04/2025 14:11 92 9.2608
04/04/2025 14:11 100 9.2904
04/04/2025 14:11 62 9.265
04/04/2025 14:11 100 9.265
04/04/2025 14:11 100 9.265
04/04/2025 14:11 1 9.26
04/04/2025 14:11 100 9.2654
04/04/2025 14:11 2 9.2904
04/04/2025 14:11 1 9.2636
04/04/2025 14:11 1 9.2813
04/04/2025 14:11 15 9.2813
04/04/2025 14:11 29 9.2813
04/04/2025 14:11 85 9.2813
04/04/2025 14:11 8 9.265
04/04/2025 14:11 74 9.2699
04/04/2025 14:11 70 9.27
04/04/2025 14:10 2 9.26
04/04/2025 14:10 26 9.2925
04/04/2025 14:10 100 9.2666
04/04/2025 14:10 100 9.2925
04/04/2025 14:10 1 9.265
04/04/2025 14:10 36 9.265
04/04/2025 14:10 63 9.265
04/04/2025 14:10 63 9.265
04/04/2025 14:10 100 9.265
04/04/2025 14:10 50 9.26
04/04/2025 14:10 36 9.265
04/04/2025 14:10 63 9.265
04/04/2025 14:10 37 9.265
04/04/2025 14:10 63 9.265
04/04/2025 14:10 63 9.265
04/04/2025 14:10 100 9.265
04/04/2025 14:10 70 9.26
04/04/2025 14:10 20 9.26
04/04/2025 14:10 20 9.26
04/04/2025 14:10 40 9.26
04/04/2025 14:10 3 9.26
04/04/2025 14:10 100 9.26
04/04/2025 14:10 100 9.26
04/04/2025 14:10 91 9.26
04/04/2025 14:10 12 9.26
04/04/2025 14:10 85 9.26
04/04/2025 14:10 22 9.2676
04/04/2025 14:10 4 9.2952
04/04/2025 14:10 16 9.2842
04/04/2025 14:10 2 9.255
04/04/2025 14:10 11 9.2676
04/04/2025 14:10 100 9.255
04/04/2025 14:10 62 9.255
04/04/2025 14:10 1 9.255
04/04/2025 14:10 39 9.25
04/04/2025 14:10 5 9.25
04/04/2025 14:10 56 9.25
04/04/2025 14:10 3 9.25
04/04/2025 14:10 26 9.25
04/04/2025 14:10 56 9.25
04/04/2025 14:10 100 9.25
04/04/2025 14:10 74 9.25
04/04/2025 14:10 150 9.25
04/04/2025 14:10 93 9.26
04/04/2025 14:10 71 9.26
04/04/2025 14:10 100 9.26
04/04/2025 14:10 58 9.26
04/04/2025 14:10 100 9.26
04/04/2025 14:10 31 9.26
04/04/2025 14:10 69 9.26
04/04/2025 14:10 100 9.26
04/04/2025 14:10 1 9.26
04/04/2025 14:10 20 9.26
04/04/2025 14:10 10 9.26
04/04/2025 14:10 100 9.265
04/04/2025 14:10 1 9.2688
04/04/2025 14:09 1 9.27
04/04/2025 14:09 100 9.27
04/04/2025 14:09 2 9.27
04/04/2025 14:09 2 9.27
04/04/2025 14:09 2 9.27
04/04/2025 14:09 100 9.27
04/04/2025 14:09 32 9.275
04/04/2025 14:09 48 9.2799
04/04/2025 14:09 10 9.28
04/04/2025 14:09 37 9.28
04/04/2025 14:09 11 9.28
04/04/2025 14:09 38 9.28
04/04/2025 14:09 100 9.2856
04/04/2025 14:09 107 9.27
04/04/2025 14:09 100 9.27
04/04/2025 14:09 10 9.27
04/04/2025 14:09 24 9.2799
04/04/2025 14:09 96 9.26
04/04/2025 14:09 4 9.26
04/04/2025 14:09 18 9.27
04/04/2025 14:09 100 9.27
04/04/2025 14:09 30 9.2615
04/04/2025 14:09 247 9.2969
04/04/2025 14:09 72 9.27
04/04/2025 14:09 150 9.27
04/04/2025 14:09 40 9.27
04/04/2025 14:09 100 9.26
04/04/2025 14:09 56 9.27
04/04/2025 14:09 63 9.27
04/04/2025 14:09 40 9.27
04/04/2025 14:09 63 9.27
04/04/2025 14:09 40 9.27
04/04/2025 14:09 100 9.27
04/04/2025 14:09 100 9.27
04/04/2025 14:09 59 9.28
04/04/2025 14:09 100 9.2858
04/04/2025 14:09 202 9.28
04/04/2025 14:09 1 9.2864
04/04/2025 14:08 84 9.2836
04/04/2025 14:08 644 9.28
04/04/2025 14:08 100 9.28
04/04/2025 14:08 14 9.2833
04/04/2025 14:08 1 9.2979
04/04/2025 14:08 22 9.2872
04/04/2025 14:08 6 9.27
04/04/2025 14:08 58 9.26
04/04/2025 14:08 2 9.26
04/04/2025 14:08 40 9.265
04/04/2025 14:08 22 9.2873
04/04/2025 14:08 100 9.298
04/04/2025 14:08 32 9.265
04/04/2025 14:08 32 9.265
04/04/2025 14:08 32 9.265
04/04/2025 14:08 4 9.265
04/04/2025 14:08 32 9.265
04/04/2025 14:08 32 9.265
04/04/2025 14:08 32 9.265
04/04/2025 14:08 32 9.265
04/04/2025 14:08 32 9.265
04/04/2025 14:08 100 9.27
04/04/2025 14:08 100 9.27
04/04/2025 14:08 100 9.27
04/04/2025 14:08 100 9.27
04/04/2025 14:08 6 9.27
04/04/2025 14:08 15 9.28
04/04/2025 14:08 15 9.28
04/04/2025 14:08 18 9.28
04/04/2025 14:08 18 9.28
04/04/2025 14:08 230 9.28
04/04/2025 14:08 200 9.28
04/04/2025 14:08 1 9.28
04/04/2025 14:08 72 9.27
04/04/2025 14:08 28 9.27
04/04/2025 14:08 100 9.27
04/04/2025 14:08 5 9.27
04/04/2025 14:08 95 9.27
04/04/2025 14:08 80 9.27
04/04/2025 14:08 200 9.27
04/04/2025 14:08 1 9.27
04/04/2025 14:08 100 9.28
04/04/2025 14:08 116 9.28
04/04/2025 14:08 72 9.28
04/04/2025 14:08 200 9.28
04/04/2025 14:08 100 9.28
04/04/2025 14:08 100 9.28
04/04/2025 14:08 47 9.28
04/04/2025 14:08 89 9.28
04/04/2025 14:08 200 9.28
04/04/2025 14:08 1 9.28
04/04/2025 14:08 100 9.28
04/04/2025 14:08 3200 9.28
04/04/2025 14:08 7900 9.28
04/04/2025 14:08 100 9.29
04/04/2025 14:08 262 9.29
04/04/2025 14:08 100 9.29
04/04/2025 14:08 2 9.3003
04/04/2025 14:08 63 9.29
04/04/2025 14:08 100 9.30
04/04/2025 14:08 100 9.29
04/04/2025 14:08 92 9.29
04/04/2025 14:08 125 9.29
04/04/2025 14:08 50 9.29
04/04/2025 14:08 49 9.29
04/04/2025 14:08 13 9.29
04/04/2025 14:08 62 9.29
04/04/2025 14:08 100 9.29
04/04/2025 14:08 38 9.29
04/04/2025 14:08 5 9.29
04/04/2025 14:08 62 9.29
04/04/2025 14:08 8 9.29
04/04/2025 14:08 100 9.29
04/04/2025 14:08 69 9.29
04/04/2025 14:08 28 9.29
04/04/2025 14:08 7 9.29
04/04/2025 14:08 93 9.29
04/04/2025 14:07 19 9.289
04/04/2025 14:07 83 9.29
04/04/2025 14:07 100 9.29
04/04/2025 14:07 51 9.29
04/04/2025 14:07 88 9.29
04/04/2025 14:07 60 9.29
04/04/2025 14:07 1 9.29
04/04/2025 14:07 76 9.29
04/04/2025 14:07 80 9.29
04/04/2025 14:07 1 9.29
04/04/2025 14:07 100 9.3019
04/04/2025 14:07 262 9.30
04/04/2025 14:07 100 9.30
04/04/2025 14:07 1 9.30
04/04/2025 14:07 96 9.30
04/04/2025 14:07 100 9.30
04/04/2025 14:07 1 9.304
04/04/2025 14:07 9 9.2975
04/04/2025 14:07 100 9.305
04/04/2025 14:07 29 9.305
04/04/2025 14:07 133 9.305
04/04/2025 14:07 100 9.305
04/04/2025 14:07 32 9.305
04/04/2025 14:07 49 9.31
04/04/2025 14:07 28 9.31
04/04/2025 14:07 69 9.31
04/04/2025 14:07 4 9.31
04/04/2025 14:07 70 9.31
04/04/2025 14:07 4 9.31
04/04/2025 14:07 63 9.305
04/04/2025 14:07 70 9.31
04/04/2025 14:07 100 9.31
04/04/2025 14:07 1 9.31
04/04/2025 14:07 100 9.31
04/04/2025 14:07 100 9.31
04/04/2025 14:07 100 9.31
04/04/2025 14:07 1 9.31
04/04/2025 14:07 100 9.31
04/04/2025 14:07 93 9.31
04/04/2025 14:07 100 9.31
04/04/2025 14:07 37 9.305
04/04/2025 14:07 63 9.305
04/04/2025 14:07 68 9.31
04/04/2025 14:07 200 9.31
04/04/2025 14:07 93 9.31
04/04/2025 14:07 44 9.31
04/04/2025 14:07 23 9.31
04/04/2025 14:07 111 9.30
04/04/2025 14:07 104 9.30
04/04/2025 14:07 79 9.30
04/04/2025 14:07 10 9.30
04/04/2025 14:07 6 9.30
04/04/2025 14:07 5 9.30
04/04/2025 14:07 5 9.30
04/04/2025 14:07 100 9.30
04/04/2025 14:07 40 9.30
04/04/2025 14:07 70 9.30
04/04/2025 14:07 11 9.30
04/04/2025 14:07 200 9.30
04/04/2025 14:07 100 9.30
04/04/2025 14:07 11 9.30
04/04/2025 14:07 626 9.30
04/04/2025 14:07 200 9.2889
04/04/2025 14:07 85 9.30
04/04/2025 14:07 15 9.30
04/04/2025 14:07 1 9.2888
04/04/2025 14:07 100 9.30
04/04/2025 14:07 15 9.30
04/04/2025 14:07 100 9.30
04/04/2025 14:07 100 9.30
04/04/2025 14:07 3 9.30
04/04/2025 14:07 2 9.30
04/04/2025 14:07 5 9.30
04/04/2025 14:07 85 9.30
04/04/2025 14:07 1 9.30
04/04/2025 14:07 88 9.30
04/04/2025 14:07 18 9.30
04/04/2025 14:07 100 9.30
04/04/2025 14:07 100 9.2868
04/04/2025 14:07 36 9.305
04/04/2025 14:07 63 9.305
04/04/2025 14:07 63 9.305
04/04/2025 14:07 100 9.305
04/04/2025 14:07 100 9.305
04/04/2025 14:07 3 9.2858
04/04/2025 14:07 100 9.2947
04/04/2025 14:07 100 9.3018
04/04/2025 14:07 163 9.3063
04/04/2025 14:07 163 9.31
04/04/2025 14:07 32 9.305
04/04/2025 14:07 32 9.305
04/04/2025 14:07 32 9.305
04/04/2025 14:07 24 9.305
04/04/2025 14:07 8 9.305
04/04/2025 14:07 32 9.305
04/04/2025 14:07 32 9.305
04/04/2025 14:07 32 9.305
04/04/2025 14:07 32 9.305
04/04/2025 14:07 32 9.305
04/04/2025 14:07 32 9.305
04/04/2025 14:07 17 9.305
04/04/2025 14:07 8 9.305
04/04/2025 14:07 100 9.3017
04/04/2025 14:07 63 9.305
04/04/2025 14:06 100 9.305
04/04/2025 14:06 1 9.2813
04/04/2025 14:06 38 9.305
04/04/2025 14:06 28 9.305
04/04/2025 14:06 11 9.30
04/04/2025 14:06 100 9.30
04/04/2025 14:06 10 9.30
04/04/2025 14:06 9 9.30
04/04/2025 14:06 20 9.30
04/04/2025 14:06 100 9.30
04/04/2025 14:06 300 9.30