Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
15.42
-0.44
(
-2.77% )
|
15.41
|
3,300 |
15.42
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 15.42 |
| 06/17/2026 23:20 | � | 15.42 |
| 06/17/2026 22:30 | � | 15.42 |
| 06/17/2026 22:00 | � | 15.42 |
| 06/17/2026 22:00 | 274273 | 15.42 |
| 06/17/2026 21:59 | 1 | 15.42 |
| 06/17/2026 21:59 | 426 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 700 | 15.41 |
| 06/17/2026 21:59 | 200 | 15.415 |
| 06/17/2026 21:59 | 200 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 497 | 15.40 |
| 06/17/2026 21:59 | 100 | 15.40 |
| 06/17/2026 21:59 | 103 | 15.40 |
| 06/17/2026 21:59 | 100 | 15.40 |
| 06/17/2026 21:59 | 100 | 15.40 |
| 06/17/2026 21:59 | 753 | 15.39 |
| 06/17/2026 21:59 | 200 | 15.39 |
| 06/17/2026 21:59 | 700 | 15.39 |
| 06/17/2026 21:59 | 79 | 15.39 |
| 06/17/2026 21:59 | 2 | 15.39 |
| 06/17/2026 21:59 | 100 | 15.39 |
| 06/17/2026 21:59 | 261 | 15.39 |
| 06/17/2026 21:59 | 139 | 15.39 |
| 06/17/2026 21:59 | 91 | 15.39 |
| 06/17/2026 21:59 | 100 | 15.39 |
| 06/17/2026 21:59 | 1 | 15.39 |
| 06/17/2026 21:59 | 100 | 15.39 |
| 06/17/2026 21:59 | 100 | 15.39 |
| 06/17/2026 21:59 | 79 | 15.38 |
| 06/17/2026 21:59 | 8 | 15.39 |
| 06/17/2026 21:59 | 20 | 15.38 |
| 06/17/2026 21:59 | 82 | 15.38 |
| 06/17/2026 21:59 | 5 | 15.385 |
| 06/17/2026 21:59 | 9 | 15.385 |
| 06/17/2026 21:59 | 3 | 15.385 |
| 06/17/2026 21:59 | 59 | 15.39 |
| 06/17/2026 21:59 | 47 | 15.39 |
| 06/17/2026 21:59 | 25 | 15.39 |
| 06/17/2026 21:59 | 15 | 15.385 |
| 06/17/2026 21:59 | 19 | 15.39 |
| 06/17/2026 21:59 | 6 | 15.39 |
| 06/17/2026 21:59 | 12 | 15.385 |
| 06/17/2026 21:59 | 47 | 15.39 |
| 06/17/2026 21:59 | 3 | 15.39 |
| 06/17/2026 21:59 | 86 | 15.39 |
| 06/17/2026 21:59 | 35 | 15.385 |
| 06/17/2026 21:59 | 114 | 15.385 |
| 06/17/2026 21:59 | 2 | 15.385 |
| 06/17/2026 21:59 | 14 | 15.39 |
| 06/17/2026 21:59 | 3 | 15.39 |
| 06/17/2026 21:59 | 138 | 15.38 |
| 06/17/2026 21:59 | 37 | 15.38 |
| 06/17/2026 21:59 | 125 | 15.38 |
| 06/17/2026 21:59 | 366 | 15.38 |
| 06/17/2026 21:59 | 1 | 15.375 |
| 06/17/2026 21:59 | 15 | 15.375 |
| 06/17/2026 21:59 | 34 | 15.38 |
| 06/17/2026 21:59 | 1 | 15.375 |
| 06/17/2026 21:59 | 1 | 15.375 |
| 06/17/2026 21:59 | 3 | 15.375 |
| 06/17/2026 21:59 | 89 | 15.38 |
| 06/17/2026 21:59 | 100 | 15.38 |
| 06/17/2026 21:59 | 200 | 15.38 |
| 06/17/2026 21:59 | 100 | 15.38 |
| 06/17/2026 21:59 | 100 | 15.38 |
| 06/17/2026 21:59 | 152 | 15.38 |
| 06/17/2026 21:59 | 500 | 15.38 |
| 06/17/2026 21:59 | 38 | 15.38 |
| 06/17/2026 21:59 | 2300 | 15.38 |
| 06/17/2026 21:59 | 13 | 15.38 |
| 06/17/2026 21:59 | 83 | 15.38 |
| 06/17/2026 21:59 | 1 | 15.38 |
| 06/17/2026 21:59 | 64 | 15.38 |
| 06/17/2026 21:59 | 6 | 15.38 |
| 06/17/2026 21:59 | 3 | 15.38 |
| 06/17/2026 21:59 | 1 | 15.38 |
| 06/17/2026 21:59 | 700 | 15.38 |
| 06/17/2026 21:59 | 11 | 15.38 |
| 06/17/2026 21:59 | 111 | 15.38 |
| 06/17/2026 21:59 | 1 | 15.385 |
| 06/17/2026 21:59 | 226 | 15.38 |
| 06/17/2026 21:59 | 3 | 15.385 |
| 06/17/2026 21:59 | 25 | 15.38 |
| 06/17/2026 21:59 | 15 | 15.385 |
| 06/17/2026 21:59 | 3 | 15.385 |
| 06/17/2026 21:59 | 1 | 15.385 |
| 06/17/2026 21:59 | 47 | 15.385 |
| 06/17/2026 21:59 | 29 | 15.385 |
| 06/17/2026 21:59 | 1 | 15.385 |
| 06/17/2026 21:59 | 1 | 15.385 |
| 06/17/2026 21:59 | 10 | 15.385 |
| 06/17/2026 21:59 | 183 | 15.39 |
| 06/17/2026 21:59 | 2 | 15.39 |
| 06/17/2026 21:59 | 2 | 15.39 |
| 06/17/2026 21:59 | 22 | 15.39 |
| 06/17/2026 21:59 | 4 | 15.39 |
| 06/17/2026 21:59 | 9 | 15.39 |
| 06/17/2026 21:59 | 2 | 15.39 |
| 06/17/2026 21:59 | 2 | 15.39 |
| 06/17/2026 21:59 | 1 | 15.39 |
| 06/17/2026 21:59 | 3 | 15.39 |
| 06/17/2026 21:59 | 100 | 15.39 |
| 06/17/2026 21:59 | 16 | 15.39 |
| 06/17/2026 21:59 | 98 | 15.39 |
| 06/17/2026 21:59 | 1 | 15.39 |
| 06/17/2026 21:59 | 14 | 15.39 |
| 06/17/2026 21:59 | 100 | 15.39 |
| 06/17/2026 21:59 | 21 | 15.39 |
| 06/17/2026 21:59 | 43 | 15.39 |
| 06/17/2026 21:59 | 200 | 15.39 |
| 06/17/2026 21:59 | 36 | 15.39 |
| 06/17/2026 21:59 | 1361 | 15.39 |
| 06/17/2026 21:59 | 100 | 15.385 |
| 06/17/2026 21:59 | 14 | 15.385 |
| 06/17/2026 21:59 | 14 | 15.385 |
| 06/17/2026 21:59 | 2 | 15.385 |
| 06/17/2026 21:59 | 180 | 15.38 |
| 06/17/2026 21:59 | 2 | 15.38 |
| 06/17/2026 21:59 | 1 | 15.385 |
| 06/17/2026 21:59 | 1 | 15.385 |
| 06/17/2026 21:59 | 27 | 15.385 |
| 06/17/2026 21:59 | 53 | 15.385 |
| 06/17/2026 21:59 | 100 | 15.39 |
| 06/17/2026 21:59 | 100 | 15.39 |
| 06/17/2026 21:59 | 1 | 15.385 |
| 06/17/2026 21:59 | 39 | 15.39 |
| 06/17/2026 21:59 | 92 | 15.39 |
| 06/17/2026 21:59 | 20 | 15.39 |
| 06/17/2026 21:59 | 100 | 15.39 |
| 06/17/2026 21:59 | 50 | 15.39 |
| 06/17/2026 21:59 | 29 | 15.385 |
| 06/17/2026 21:59 | 29 | 15.385 |
| 06/17/2026 21:59 | 48 | 15.385 |
| 06/17/2026 21:59 | 7 | 15.385 |
| 06/17/2026 21:59 | 18 | 15.38 |
| 06/17/2026 21:59 | 91 | 15.38 |
| 06/17/2026 21:59 | 6 | 15.38 |
| 06/17/2026 21:59 | 1 | 15.38 |
| 06/17/2026 21:59 | 1000 | 15.38 |
| 06/17/2026 21:59 | 2900 | 15.38 |
| 06/17/2026 21:59 | 13 | 15.38 |
| 06/17/2026 21:59 | 5 | 15.38 |
| 06/17/2026 21:59 | 38 | 15.38 |
| 06/17/2026 21:59 | 1 | 15.38 |
| 06/17/2026 21:59 | 1 | 15.38 |
| 06/17/2026 21:59 | 3 | 15.38 |
| 06/17/2026 21:59 | 1 | 15.38 |
| 06/17/2026 21:59 | 3 | 15.38 |
| 06/17/2026 21:59 | 6 | 15.38 |
| 06/17/2026 21:59 | 3 | 15.38 |
| 06/17/2026 21:59 | 100 | 15.38 |
| 06/17/2026 21:59 | 500 | 15.38 |
| 06/17/2026 21:59 | 233 | 15.38 |
| 06/17/2026 21:59 | 61 | 15.38 |
| 06/17/2026 21:59 | 4 | 15.38 |
| 06/17/2026 21:59 | 10 | 15.38 |
| 06/17/2026 21:59 | 3 | 15.38 |
| 06/17/2026 21:59 | 146 | 15.38 |
| 06/17/2026 21:59 | 1 | 15.38 |
| 06/17/2026 21:59 | 200 | 15.38 |
| 06/17/2026 21:59 | 409 | 15.38 |
| 06/17/2026 21:59 | 118 | 15.38 |
| 06/17/2026 21:59 | 100 | 15.375 |
| 06/17/2026 21:59 | 74 | 15.37 |
| 06/17/2026 21:59 | 200 | 15.37 |
| 06/17/2026 21:59 | 3 | 15.37 |
| 06/17/2026 21:59 | 180 | 15.37 |
| 06/17/2026 21:59 | 600 | 15.37 |
| 06/17/2026 21:59 | 400 | 15.375 |
| 06/17/2026 21:59 | 200 | 15.375 |
| 06/17/2026 21:59 | 100 | 15.375 |
| 06/17/2026 21:59 | 100 | 15.38 |
| 06/17/2026 21:59 | 80 | 15.38 |
| 06/17/2026 21:59 | 8 | 15.38 |
| 06/17/2026 21:59 | 165 | 15.38 |
| 06/17/2026 21:59 | 100 | 15.38 |
| 06/17/2026 21:59 | 200 | 15.38 |
| 06/17/2026 21:59 | 135 | 15.38 |
| 06/17/2026 21:59 | 8 | 15.38 |
| 06/17/2026 21:59 | 165 | 15.38 |
| 06/17/2026 21:59 | 100 | 15.38 |
| 06/17/2026 21:59 | 135 | 15.38 |
| 06/17/2026 21:59 | 3 | 15.38 |
| 06/17/2026 21:59 | 100 | 15.38 |
| 06/17/2026 21:59 | 1 | 15.38 |
| 06/17/2026 21:59 | 5 | 15.38 |
| 06/17/2026 21:59 | 5 | 15.38 |
| 06/17/2026 21:59 | 26 | 15.38 |
| 06/17/2026 21:59 | 86 | 15.38 |
| 06/17/2026 21:59 | 25 | 15.38 |
| 06/17/2026 21:59 | 100 | 15.38 |
| 06/17/2026 21:59 | 225 | 15.38 |
| 06/17/2026 21:59 | 25 | 15.38 |
| 06/17/2026 21:59 | 15 | 15.38 |
| 06/17/2026 21:59 | 700 | 15.38 |
| 06/17/2026 21:59 | 100 | 15.38 |
| 06/17/2026 21:59 | 361 | 15.38 |
| 06/17/2026 21:59 | 47 | 15.38 |
| 06/17/2026 21:59 | 104 | 15.38 |
| 06/17/2026 21:59 | 164 | 15.38 |
| 06/17/2026 21:59 | 25 | 15.38 |
| 06/17/2026 21:59 | 289 | 15.38 |
| 06/17/2026 21:59 | 10 | 15.38 |
| 06/17/2026 21:59 | 585 | 15.38 |
| 06/17/2026 21:59 | 416 | 15.38 |
| 06/17/2026 21:59 | 100 | 15.38 |
| 06/17/2026 21:59 | 149 | 15.38 |
| 06/17/2026 21:59 | 100 | 15.38 |
| 06/17/2026 21:59 | 674 | 15.38 |
| 06/17/2026 21:59 | 100 | 15.38 |
| 06/17/2026 21:59 | 100 | 15.38 |
| 06/17/2026 21:59 | 98 | 15.38 |
| 06/17/2026 21:59 | 48 | 15.385 |
| 06/17/2026 21:59 | 1 | 15.385 |
| 06/17/2026 21:59 | 2 | 15.385 |
| 06/17/2026 21:59 | 10 | 15.385 |
| 06/17/2026 21:59 | 10 | 15.385 |
| 06/17/2026 21:59 | 11 | 15.385 |
| 06/17/2026 21:59 | 2 | 15.385 |
| 06/17/2026 21:59 | 62 | 15.39 |
| 06/17/2026 21:59 | 6 | 15.39 |
| 06/17/2026 21:59 | 6 | 15.39 |
| 06/17/2026 21:59 | 11 | 15.39 |
| 06/17/2026 21:59 | 26 | 15.39 |
| 06/17/2026 21:59 | 36 | 15.39 |
| 06/17/2026 21:59 | 195 | 15.39 |
| 06/17/2026 21:59 | 173 | 15.39 |
| 06/17/2026 21:59 | 100 | 15.385 |
| 06/17/2026 21:59 | 1 | 15.385 |
| 06/17/2026 21:59 | 29 | 15.385 |
| 06/17/2026 21:59 | 1 | 15.385 |
| 06/17/2026 21:59 | 102 | 15.38 |
| 06/17/2026 21:59 | 17 | 15.38 |
| 06/17/2026 21:59 | 30 | 15.385 |
| 06/17/2026 21:59 | 1 | 15.385 |
| 06/17/2026 21:59 | 10 | 15.385 |
| 06/17/2026 21:59 | 152 | 15.385 |
| 06/17/2026 21:59 | 7 | 15.385 |
| 06/17/2026 21:59 | 81 | 15.385 |
| 06/17/2026 21:59 | 188 | 15.39 |
| 06/17/2026 21:59 | 100 | 15.39 |
| 06/17/2026 21:59 | 100 | 15.39 |
| 06/17/2026 21:59 | 674 | 15.39 |
| 06/17/2026 21:59 | 51 | 15.39 |
| 06/17/2026 21:59 | 138 | 15.385 |
| 06/17/2026 21:59 | 149 | 15.39 |
| 06/17/2026 21:59 | 100 | 15.39 |
| 06/17/2026 21:59 | 176 | 15.39 |
| 06/17/2026 21:59 | 24 | 15.39 |
| 06/17/2026 21:59 | 148 | 15.39 |
| 06/17/2026 21:59 | 400 | 15.39 |
| 06/17/2026 21:59 | 72 | 15.39 |
| 06/17/2026 21:59 | 68 | 15.39 |
| 06/17/2026 21:59 | 32 | 15.39 |
| 06/17/2026 21:59 | 700 | 15.39 |
| 06/17/2026 21:59 | 361 | 15.39 |
| 06/17/2026 21:59 | 1100 | 15.39 |
| 06/17/2026 21:59 | 17 | 15.39 |
| 06/17/2026 21:59 | 72 | 15.39 |
| 06/17/2026 21:59 | 28 | 15.39 |
| 06/17/2026 21:59 | 3 | 15.39 |
| 06/17/2026 21:59 | 1 | 15.39 |
| 06/17/2026 21:59 | 4 | 15.39 |
| 06/17/2026 21:59 | 4 | 15.39 |
| 06/17/2026 21:59 | 2 | 15.39 |
| 06/17/2026 21:59 | 200 | 15.395 |
| 06/17/2026 21:59 | 200 | 15.395 |
| 06/17/2026 21:59 | 94 | 15.395 |
| 06/17/2026 21:59 | 12 | 15.395 |
| 06/17/2026 21:59 | 8 | 15.395 |
| 06/17/2026 21:59 | 35 | 15.40 |
| 06/17/2026 21:59 | 1 | 15.40 |
| 06/17/2026 21:59 | 35 | 15.40 |
| 06/17/2026 21:59 | 65 | 15.40 |
| 06/17/2026 21:59 | 2 | 15.40 |
| 06/17/2026 21:59 | 18 | 15.40 |
| 06/17/2026 21:59 | 123 | 15.40 |
| 06/17/2026 21:59 | 145 | 15.40 |
| 06/17/2026 21:59 | 140 | 15.40 |
| 06/17/2026 21:59 | 11 | 15.40 |
| 06/17/2026 21:59 | 4 | 15.40 |
| 06/17/2026 21:59 | 7 | 15.40 |
| 06/17/2026 21:59 | 89 | 15.40 |
| 06/17/2026 21:59 | 118 | 15.41 |
| 06/17/2026 21:59 | 406 | 15.415 |
| 06/17/2026 21:59 | 60 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 200 | 15.42 |
| 06/17/2026 21:59 | 400 | 15.415 |
| 06/17/2026 21:59 | 8 | 15.415 |
| 06/17/2026 21:59 | 62 | 15.42 |
| 06/17/2026 21:59 | 138 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 462 | 15.42 |
| 06/17/2026 21:59 | 1674 | 15.42 |
| 06/17/2026 21:59 | 200 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 15 | 15.43 |
| 06/17/2026 21:59 | 52 | 15.43 |
| 06/17/2026 21:59 | 400 | 15.43 |
| 06/17/2026 21:59 | 66 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 500 | 15.43 |
| 06/17/2026 21:59 | 5 | 15.43 |
| 06/17/2026 21:59 | 200 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 10 | 15.43 |
| 06/17/2026 21:59 | 5 | 15.43 |
| 06/17/2026 21:59 | 80 | 15.43 |
| 06/17/2026 21:59 | 19 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 50 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 800 | 15.43 |
| 06/17/2026 21:59 | 35 | 15.43 |
| 06/17/2026 21:59 | 5 | 15.43 |
| 06/17/2026 21:59 | 5 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 59 | 15.43 |
| 06/17/2026 21:59 | 36 | 15.43 |
| 06/17/2026 21:59 | 3 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 40 | 15.43 |
| 06/17/2026 21:59 | 40 | 15.43 |
| 06/17/2026 21:59 | 600 | 15.43 |
| 06/17/2026 21:59 | 200 | 15.43 |
| 06/17/2026 21:59 | 1 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 99 | 15.43 |
| 06/17/2026 21:59 | 3 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 119 | 15.43 |
| 06/17/2026 21:59 | 24 | 15.435 |
| 06/17/2026 21:59 | 10 | 15.435 |
| 06/17/2026 21:59 | 75 | 15.435 |
| 06/17/2026 21:59 | 25 | 15.435 |
| 06/17/2026 21:59 | 5 | 15.435 |
| 06/17/2026 21:59 | 10 | 15.435 |
| 06/17/2026 21:59 | 2 | 15.435 |
| 06/17/2026 21:59 | 3 | 15.435 |
| 06/17/2026 21:59 | 10 | 15.435 |
| 06/17/2026 21:59 | 5 | 15.435 |
| 06/17/2026 21:59 | 5 | 15.435 |
| 06/17/2026 21:59 | 1 | 15.435 |
| 06/17/2026 21:59 | 1 | 15.435 |
| 06/17/2026 21:58 | 2 | 15.43 |
| 06/17/2026 21:58 | 469 | 15.44 |
| 06/17/2026 21:58 | 26 | 15.44 |
| 06/17/2026 21:58 | 100 | 15.44 |
| 06/17/2026 21:58 | 15 | 15.44 |
| 06/17/2026 21:58 | 62 | 15.44 |
| 06/17/2026 21:58 | 2 | 15.435 |
| 06/17/2026 21:58 | 58 | 15.435 |
| 06/17/2026 21:58 | 100 | 15.435 |
| 06/17/2026 21:58 | 79 | 15.43 |
| 06/17/2026 21:58 | 21 | 15.43 |
| 06/17/2026 21:58 | 59 | 15.43 |
| 06/17/2026 21:58 | 34 | 15.43 |
| 06/17/2026 21:58 | 26 | 15.43 |
| 06/17/2026 21:58 | 100 | 15.43 |
| 06/17/2026 21:58 | 99 | 15.43 |
| 06/17/2026 21:58 | 87 | 15.43 |
| 06/17/2026 21:58 | 27 | 15.43 |
| 06/17/2026 21:58 | 206 | 15.43 |
| 06/17/2026 21:58 | 119 | 15.43 |
| 06/17/2026 21:58 | 100 | 15.43 |
| 06/17/2026 21:58 | 23 | 15.43 |
| 06/17/2026 21:58 | 1 | 15.43 |
| 06/17/2026 21:58 | 100 | 15.435 |
| 06/17/2026 21:58 | 32 | 15.43 |
| 06/17/2026 21:58 | 100 | 15.43 |
| 06/17/2026 21:58 | 24 | 15.43 |
| 06/17/2026 21:58 | 100 | 15.43 |
| 06/17/2026 21:58 | 700 | 15.43 |
| 06/17/2026 21:58 | 87 | 15.43 |
| 06/17/2026 21:58 | 100 | 15.43 |
| 06/17/2026 21:58 | 100 | 15.425 |
| 06/17/2026 21:58 | 42 | 15.425 |
| 06/17/2026 21:58 | 52 | 15.43 |
| 06/17/2026 21:58 | 87 | 15.43 |
| 06/17/2026 21:58 | 2 | 15.43 |
| 06/17/2026 21:58 | 101 | 15.43 |
| 06/17/2026 21:58 | 61 | 15.43 |
| 06/17/2026 21:58 | 100 | 15.43 |
| 06/17/2026 21:58 | 35 | 15.43 |
| 06/17/2026 21:58 | 18 | 15.43 |
| 06/17/2026 21:58 | 4 | 15.43 |
| 06/17/2026 21:58 | 13 | 15.43 |
| 06/17/2026 21:58 | 100 | 15.43 |
| 06/17/2026 21:58 | 100 | 15.43 |
| 06/17/2026 21:58 | 500 | 15.43 |
| 06/17/2026 21:58 | 13 | 15.43 |
| 06/17/2026 21:58 | 100 | 15.43 |
| 06/17/2026 21:58 | 6 | 15.43 |
| 06/17/2026 21:58 | 100 | 15.43 |
| 06/17/2026 21:58 | 66 | 15.43 |
| 06/17/2026 21:58 | 50 | 15.43 |
| 06/17/2026 21:58 | 40 | 15.43 |
| 06/17/2026 21:58 | 600 | 15.43 |
| 06/17/2026 21:58 | 5 | 15.43 |
| 06/17/2026 21:58 | 1 | 15.43 |
| 06/17/2026 21:58 | 80 | 15.43 |
| 06/17/2026 21:58 | 100 | 15.43 |
| 06/17/2026 21:58 | 15 | 15.43 |
| 06/17/2026 21:58 | 7 | 15.43 |
| 06/17/2026 21:58 | 1 | 15.43 |
| 06/17/2026 21:58 | 330 | 15.43 |
| 06/17/2026 21:58 | 200 | 15.43 |
| 06/17/2026 21:58 | 1 | 15.435 |
| 06/17/2026 21:58 | 11 | 15.435 |
| 06/17/2026 21:58 | 100 | 15.435 |
| 06/17/2026 21:58 | 1 | 15.435 |
| 06/17/2026 21:58 | 7 | 15.435 |
| 06/17/2026 21:58 | 100 | 15.435 |
| 06/17/2026 21:58 | 25 | 15.435 |
| 06/17/2026 21:58 | 238 | 15.44 |
| 06/17/2026 21:58 | 50 | 15.44 |
| 06/17/2026 21:58 | 200 | 15.44 |
| 06/17/2026 21:58 | 36 | 15.44 |
| 06/17/2026 21:58 | 84 | 15.44 |
| 06/17/2026 21:58 | 80 | 15.44 |
| 06/17/2026 21:58 | 7 | 15.44 |
| 06/17/2026 21:58 | 58 | 15.435 |
| 06/17/2026 21:58 | 58 | 15.435 |
| 06/17/2026 21:58 | 11 | 15.435 |
| 06/17/2026 21:58 | 10 | 15.435 |
| 06/17/2026 21:58 | 2 | 15.435 |
| 06/17/2026 21:58 | 7 | 15.435 |
| 06/17/2026 21:58 | 18 | 15.435 |
| 06/17/2026 21:58 | 1 | 15.435 |
| 06/17/2026 21:58 | 58 | 15.435 |
| 06/17/2026 21:58 | 10 | 15.435 |
| 06/17/2026 21:58 | 12 | 15.435 |
| 06/17/2026 21:58 | 38 | 15.435 |
| 06/17/2026 21:58 | 4 | 15.435 |
| 06/17/2026 21:58 | 24 | 15.43 |
| 06/17/2026 21:58 | 112 | 15.43 |
| 06/17/2026 21:58 | 4 | 15.43 |
| 06/17/2026 21:58 | 100 | 15.43 |
| 06/17/2026 21:58 | 26 | 15.43 |
| 06/17/2026 21:58 | 2 | 15.43 |
| 06/17/2026 21:58 | 8 | 15.43 |
| 06/17/2026 21:58 | 87 | 15.43 |
| 06/17/2026 21:58 | 100 | 15.43 |
| 06/17/2026 21:58 | 3 | 15.43 |
| 06/17/2026 21:58 | 91 | 15.43 |
| 06/17/2026 21:58 | 126 | 15.43 |
| 06/17/2026 21:58 | 200 | 15.43 |
| 06/17/2026 21:58 | 330 | 15.43 |
| 06/17/2026 21:58 | 1 | 15.425 |
| 06/17/2026 21:58 | 1 | 15.425 |
| 06/17/2026 21:58 | 4 | 15.43 |
| 06/17/2026 21:58 | 4 | 15.43 |
| 06/17/2026 21:58 | 4 | 15.43 |
| 06/17/2026 21:58 | 26 | 15.43 |
| 06/17/2026 21:58 | 16 | 15.43 |
| 06/17/2026 21:58 | 13 | 15.43 |
| 06/17/2026 21:58 | 4 | 15.43 |
| 06/17/2026 21:58 | 200 | 15.43 |
| 06/17/2026 21:58 | 3 | 15.43 |
| 06/17/2026 21:58 | 94 | 15.43 |
| 06/17/2026 21:58 | 3 | 15.43 |
| 06/17/2026 21:58 | 56 | 15.44 |
| 06/17/2026 21:58 | 100 | 15.44 |
| 06/17/2026 21:58 | 15 | 15.44 |
| 06/17/2026 21:58 | 5 | 15.44 |
| 06/17/2026 21:58 | 50 | 15.44 |
| 06/17/2026 21:58 | 140 | 15.44 |
| 06/17/2026 21:58 | 20 | 15.44 |
| 06/17/2026 21:58 | 279 | 15.44 |
| 06/17/2026 21:58 | 100 | 15.44 |
| 06/17/2026 21:58 | 100 | 15.44 |
| 06/17/2026 21:58 | 77 | 15.44 |
| 06/17/2026 21:58 | 79 | 15.44 |
| 06/17/2026 21:58 | 100 | 15.44 |
| 06/17/2026 21:58 | 121 | 15.44 |
| 06/17/2026 21:58 | 100 | 15.44 |
| 06/17/2026 21:58 | 79 | 15.44 |
| 06/17/2026 21:58 | 100 | 15.44 |
| 06/17/2026 21:58 | 55 | 15.44 |
| 06/17/2026 21:58 | 89 | 15.44 |
| 06/17/2026 21:58 | 100 | 15.44 |
| 06/17/2026 21:58 | 100 | 15.44 |
| 06/17/2026 21:58 | 11 | 15.44 |
| 06/17/2026 21:58 | 100 | 15.44 |
| 06/17/2026 21:58 | 200 | 15.44 |
| 06/17/2026 21:58 | 66 | 15.44 |
| 06/17/2026 21:58 | 97 | 15.44 |
| 06/17/2026 21:58 | 184 | 15.43 |
| 06/17/2026 21:58 | 72 | 15.43 |
| 06/17/2026 21:58 | 8 | 15.435 |
| 06/17/2026 21:58 | 61 | 15.435 |
| 06/17/2026 21:58 | 100 | 15.43 |
| 06/17/2026 21:58 | 253 | 15.43 |
| 06/17/2026 21:58 | 16 | 15.43 |
| 06/17/2026 21:58 | 231 | 15.43 |
| 06/17/2026 21:58 | 58 | 15.425 |
| 06/17/2026 21:58 | 10 | 15.43 |
| 06/17/2026 21:58 | 80 | 15.43 |
| 06/17/2026 21:58 | 200 | 15.43 |
| 06/17/2026 21:58 | 69 | 15.43 |
| 06/17/2026 21:58 | 200 | 15.43 |
| 06/17/2026 21:58 | 200 | 15.43 |
| 06/17/2026 21:58 | 5 | 15.435 |
| 06/17/2026 21:58 | 6 | 15.435 |
| 06/17/2026 21:58 | 9 | 15.435 |
| 06/17/2026 21:58 | 300 | 15.43 |
| 06/17/2026 21:58 | 100 | 15.43 |
| 06/17/2026 21:58 | 36 | 15.43 |
| 06/17/2026 21:58 | 89 | 15.43 |
| 06/17/2026 21:58 | 200 | 15.43 |
| 06/17/2026 21:58 | 500 | 15.43 |
| 06/17/2026 21:58 | 69 | 15.43 |
| 06/17/2026 21:58 | 200 | 15.43 |
| 06/17/2026 21:58 | 100 | 15.43 |
| 06/17/2026 21:58 | 26 | 15.43 |
| 06/17/2026 21:58 | 5 | 15.43 |
| 06/17/2026 21:58 | 100 | 15.43 |
| 06/17/2026 21:58 | 160 | 15.43 |
| 06/17/2026 21:58 | 268 | 15.43 |
| 06/17/2026 21:58 | 96 | 15.43 |
| 06/17/2026 21:58 | 69 | 15.43 |
| 06/17/2026 21:58 | 1 | 15.43 |
| 06/17/2026 21:58 | 200 | 15.43 |
| 06/17/2026 21:58 | 4 | 15.43 |
| 06/17/2026 21:58 | 96 | 15.43 |
| 06/17/2026 21:58 | 69 | 15.43 |
| 06/17/2026 21:58 | 236 | 15.43 |
| 06/17/2026 21:58 | 100 | 15.43 |
| 06/17/2026 21:58 | 268 | 15.43 |
| 06/17/2026 21:58 | 200 | 15.43 |
| 06/17/2026 21:58 | 97 | 15.43 |
| 06/17/2026 21:58 | 8 | 15.43 |
| 06/17/2026 21:58 | 370 | 15.43 |
| 06/17/2026 21:58 | 135 | 15.43 |
| 06/17/2026 21:58 | 80 | 15.43 |
| 06/17/2026 21:58 | 79 | 15.43 |
| 06/17/2026 21:58 | 1 | 15.43 |
| 06/17/2026 21:58 | 100 | 15.43 |
| 06/17/2026 21:58 | 100 | 15.43 |
| 06/17/2026 21:58 | 100 | 15.43 |
| 06/17/2026 21:58 | 100 | 15.43 |
| 06/17/2026 21:58 | 28 | 15.43 |
| 06/17/2026 21:58 | 8 | 15.43 |
| 06/17/2026 21:58 | 424 | 15.43 |
| 06/17/2026 21:58 | 436 | 15.43 |
| 06/17/2026 21:58 | 100 | 15.43 |
| 06/17/2026 21:58 | 7 | 15.435 |
| 06/17/2026 21:58 | 100 | 15.43 |
| 06/17/2026 21:58 | 26 | 15.43 |
| 06/17/2026 21:58 | 1 | 15.43 |
| 06/17/2026 21:58 | 200 | 15.43 |
| 06/17/2026 21:58 | 20 | 15.43 |
| 06/17/2026 21:58 | 100 | 15.43 |
| 06/17/2026 21:58 | 89 | 15.43 |
| 06/17/2026 21:58 | 1 | 15.425 |
| 06/17/2026 21:57 | 10 | 15.425 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 6 | 15.42 |
| 06/17/2026 21:57 | 3 | 15.42 |
| 06/17/2026 21:57 | 40 | 15.42 |
| 06/17/2026 21:57 | 93 | 15.42 |
| 06/17/2026 21:57 | 28 | 15.41 |
| 06/17/2026 21:57 | 10 | 15.41 |
| 06/17/2026 21:57 | 38 | 15.41 |
| 06/17/2026 21:57 | 38 | 15.41 |
| 06/17/2026 21:57 | 14 | 15.41 |
| 06/17/2026 21:57 | 324 | 15.41 |
| 06/17/2026 21:57 | 62 | 15.41 |
| 06/17/2026 21:57 | 65 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 3 | 15.41 |
| 06/17/2026 21:57 | 1 | 15.41 |
| 06/17/2026 21:57 | 158 | 15.41 |
| 06/17/2026 21:57 | 62 | 15.41 |
| 06/17/2026 21:57 | 38 | 15.41 |
| 06/17/2026 21:57 | 5 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 35 | 15.41 |
| 06/17/2026 21:57 | 22 | 15.41 |
| 06/17/2026 21:57 | 3 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 200 | 15.41 |
| 06/17/2026 21:57 | 1 | 15.415 |
| 06/17/2026 21:57 | 200 | 15.415 |
| 06/17/2026 21:57 | 462 | 15.42 |
| 06/17/2026 21:57 | 27 | 15.41 |
| 06/17/2026 21:57 | 101 | 15.42 |
| 06/17/2026 21:57 | 277 | 15.42 |
| 06/17/2026 21:57 | 9 | 15.42 |
| 06/17/2026 21:57 | 34 | 15.42 |
| 06/17/2026 21:57 | 54 | 15.42 |
| 06/17/2026 21:57 | 200 | 15.42 |
| 06/17/2026 21:57 | 277 | 15.42 |
| 06/17/2026 21:57 | 95 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.425 |
| 06/17/2026 21:57 | 5 | 15.42 |
| 06/17/2026 21:57 | 91 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 366 | 15.42 |
| 06/17/2026 21:57 | 277 | 15.42 |
| 06/17/2026 21:57 | 200 | 15.42 |
| 06/17/2026 21:57 | 34 | 15.42 |
| 06/17/2026 21:57 | 378 | 15.42 |
| 06/17/2026 21:57 | 54 | 15.42 |
| 06/17/2026 21:57 | 45 | 15.42 |
| 06/17/2026 21:57 | 114 | 15.42 |
| 06/17/2026 21:57 | 275 | 15.42 |
| 06/17/2026 21:57 | 122 | 15.42 |
| 06/17/2026 21:57 | 3 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 300 | 15.42 |
| 06/17/2026 21:57 | 200 | 15.42 |
| 06/17/2026 21:57 | 68 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 30 | 15.41 |
| 06/17/2026 21:57 | 82 | 15.41 |
| 06/17/2026 21:57 | 3 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 3 | 15.41 |
| 06/17/2026 21:57 | 6 | 15.41 |
| 06/17/2026 21:57 | 300 | 15.41 |
| 06/17/2026 21:57 | 50 | 15.41 |
| 06/17/2026 21:57 | 6 | 15.41 |
| 06/17/2026 21:57 | 123 | 15.41 |
| 06/17/2026 21:57 | 577 | 15.41 |
| 06/17/2026 21:57 | 3 | 15.41 |
| 06/17/2026 21:57 | 3 | 15.41 |
| 06/17/2026 21:57 | 23 | 15.41 |
| 06/17/2026 21:57 | 13 | 15.41 |
| 06/17/2026 21:57 | 15 | 15.41 |
| 06/17/2026 21:57 | 14 | 15.41 |
| 06/17/2026 21:57 | 46 | 15.41 |
| 06/17/2026 21:57 | 6 | 15.41 |
| 06/17/2026 21:57 | 11 | 15.41 |
| 06/17/2026 21:57 | 200 | 15.41 |
| 06/17/2026 21:57 | 91 | 15.405 |
| 06/17/2026 21:57 | 9 | 15.405 |
| 06/17/2026 21:57 | 190 | 15.405 |
| 06/17/2026 21:57 | 10 | 15.405 |
| 06/17/2026 21:57 | 10 | 15.405 |
| 06/17/2026 21:57 | 1 | 15.405 |
| 06/17/2026 21:57 | 75 | 15.405 |
| 06/17/2026 21:57 | 1 | 15.405 |
| 06/17/2026 21:57 | 10 | 15.405 |
| 06/17/2026 21:57 | 12 | 15.40 |
| 06/17/2026 21:57 | 10 | 15.40 |
| 06/17/2026 21:57 | 100 | 15.40 |
| 06/17/2026 21:57 | 33 | 15.40 |
| 06/17/2026 21:57 | 38 | 15.40 |
| 06/17/2026 21:57 | 80 | 15.40 |
| 06/17/2026 21:57 | 32 | 15.40 |
| 06/17/2026 21:57 | 244 | 15.40 |
| 06/17/2026 21:57 | 200 | 15.40 |
| 06/17/2026 21:57 | 100 | 15.40 |
| 06/17/2026 21:57 | 10 | 15.40 |
| 06/17/2026 21:57 | 100 | 15.40 |
| 06/17/2026 21:57 | 1 | 15.405 |
| 06/17/2026 21:57 | 5 | 15.405 |
| 06/17/2026 21:57 | 2 | 15.405 |
| 06/17/2026 21:57 | 24 | 15.405 |
| 06/17/2026 21:57 | 100 | 15.405 |
| 06/17/2026 21:57 | 357 | 15.40 |
| 06/17/2026 21:57 | 32 | 15.40 |
| 06/17/2026 21:57 | 68 | 15.40 |
| 06/17/2026 21:57 | 5 | 15.40 |
| 06/17/2026 21:57 | 5 | 15.40 |
| 06/17/2026 21:57 | 2 | 15.405 |
| 06/17/2026 21:57 | 10 | 15.405 |
| 06/17/2026 21:57 | 2 | 15.405 |
| 06/17/2026 21:57 | 10 | 15.405 |
| 06/17/2026 21:57 | 136 | 15.405 |
| 06/17/2026 21:57 | 3 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 5 | 15.41 |
| 06/17/2026 21:57 | 5 | 15.41 |
| 06/17/2026 21:57 | 38 | 15.41 |
| 06/17/2026 21:57 | 5 | 15.41 |
| 06/17/2026 21:57 | 120 | 15.41 |
| 06/17/2026 21:57 | 10 | 15.415 |
| 06/17/2026 21:57 | 25 | 15.415 |
| 06/17/2026 21:57 | 2 | 15.415 |
| 06/17/2026 21:57 | 17 | 15.415 |
| 06/17/2026 21:57 | 10 | 15.415 |
| 06/17/2026 21:57 | 38 | 15.415 |
| 06/17/2026 21:57 | 10 | 15.415 |
| 06/17/2026 21:56 | 30 | 15.415 |
| 06/17/2026 21:56 | 32 | 15.415 |
| 06/17/2026 21:56 | 5 | 15.42 |
| 06/17/2026 21:56 | 101 | 15.42 |
| 06/17/2026 21:56 | 10 | 15.42 |
| 06/17/2026 21:56 | 21 | 15.42 |
| 06/17/2026 21:56 | 17 | 15.42 |
| 06/17/2026 21:56 | 102 | 15.42 |
| 06/17/2026 21:56 | 18 | 15.42 |
| 06/17/2026 21:56 | 6 | 15.42 |
| 06/17/2026 21:56 | 75 | 15.42 |
| 06/17/2026 21:56 | 1 | 15.425 |
| 06/17/2026 21:56 | 29 | 15.42 |
| 06/17/2026 21:56 | 32 | 15.42 |
| 06/17/2026 21:56 | 29 | 15.425 |
| 06/17/2026 21:56 | 3 | 15.425 |
| 06/17/2026 21:56 | 2 | 15.425 |
| 06/17/2026 21:56 | 111 | 15.425 |
| 06/17/2026 21:56 | 10 | 15.425 |
| 06/17/2026 21:56 | 2 | 15.425 |
| 06/17/2026 21:56 | 13 | 15.42 |
| 06/17/2026 21:56 | 33 | 15.42 |
| 06/17/2026 21:56 | 200 | 15.42 |
| 06/17/2026 21:56 | 104 | 15.42 |
| 06/17/2026 21:56 | 5 | 15.42 |
| 06/17/2026 21:56 | 20 | 15.42 |
| 06/17/2026 21:56 | 53 | 15.42 |
| 06/17/2026 21:56 | 51 | 15.42 |
| 06/17/2026 21:56 | 1 | 15.42 |
| 06/17/2026 21:56 | 1 | 15.425 |
| 06/17/2026 21:56 | 31 | 15.42 |
| 06/17/2026 21:56 | 100 | 15.42 |
| 06/17/2026 21:56 | 100 | 15.42 |
| 06/17/2026 21:56 | 15 | 15.42 |
| 06/17/2026 21:56 | 1 | 15.42 |
| 06/17/2026 21:56 | 33 | 15.42 |
| 06/17/2026 21:56 | 100 | 15.42 |
| 06/17/2026 21:56 | 104 | 15.42 |
| 06/17/2026 21:56 | 18 | 15.42 |
| 06/17/2026 21:56 | 11 | 15.42 |
| 06/17/2026 21:56 | 2 | 15.42 |
| 06/17/2026 21:56 | 98 | 15.42 |
| 06/17/2026 21:56 | 12 | 15.425 |
| 06/17/2026 21:56 | 38 | 15.425 |
| 06/17/2026 21:56 | 1 | 15.425 |
| 06/17/2026 21:56 | 152 | 15.425 |
| 06/17/2026 21:56 | 1 | 15.425 |
| 06/17/2026 21:55 | 10 | 15.425 |
| 06/17/2026 21:55 | 47 | 15.43 |
| 06/17/2026 21:55 | 5 | 15.43 |
| 06/17/2026 21:55 | 3 | 15.43 |
| 06/17/2026 21:55 | 100 | 15.43 |
| 06/17/2026 21:55 | 5 | 15.43 |
| 06/17/2026 21:55 | 5 | 15.43 |
| 06/17/2026 21:55 | 19 | 15.43 |
| 06/17/2026 21:55 | 10 | 15.43 |
| 06/17/2026 21:55 | 25 | 15.43 |
| 06/17/2026 21:55 | 5 | 15.43 |
| 06/17/2026 21:55 | 5 | 15.43 |
| 06/17/2026 21:55 | 22 | 15.435 |
| 06/17/2026 21:55 | 38 | 15.435 |
| 06/17/2026 21:55 | 38 | 15.435 |
| 06/17/2026 21:55 | 38 | 15.435 |
| 06/17/2026 21:55 | 38 | 15.435 |
| 06/17/2026 21:55 | 26 | 15.435 |
| 06/17/2026 21:55 | 42 | 15.44 |
| 06/17/2026 21:55 | 15 | 15.44 |
| 06/17/2026 21:55 | 5 | 15.44 |
| 06/17/2026 21:55 | 5 | 15.44 |
| 06/17/2026 21:55 | 99 | 15.44 |
| 06/17/2026 21:55 | 25 | 15.44 |
| 06/17/2026 21:55 | 340 | 15.44 |
| 06/17/2026 21:55 | 4 | 15.445 |
| 06/17/2026 21:55 | 2 | 15.445 |
| 06/17/2026 21:55 | 3 | 15.445 |
| 06/17/2026 21:55 | 3 | 15.445 |
| 06/17/2026 21:55 | 10 | 15.445 |
| 06/17/2026 21:55 | 18 | 15.445 |
| 06/17/2026 21:55 | 38 | 15.445 |
| 06/17/2026 21:55 | 7 | 15.445 |
| 06/17/2026 21:55 | 38 | 15.445 |
| 06/17/2026 21:55 | 10 | 15.435 |
| 06/17/2026 21:55 | 10 | 15.435 |
| 06/17/2026 21:55 | 100 | 15.43 |
| 06/17/2026 21:55 | 78 | 15.43 |
| 06/17/2026 21:55 | 36 | 15.43 |
| 06/17/2026 21:55 | 100 | 15.43 |
| 06/17/2026 21:55 | 63 | 15.43 |
| 06/17/2026 21:55 | 100 | 15.42 |
| 06/17/2026 21:55 | 31 | 15.42 |
| 06/17/2026 21:55 | 36 | 15.41 |
| 06/17/2026 21:55 | 1 | 15.41 |
| 06/17/2026 21:55 | 80 | 15.41 |
| 06/17/2026 21:55 | 24 | 15.41 |
| 06/17/2026 21:55 | 10 | 15.40 |
| 06/17/2026 21:55 | 9 | 15.40 |
| 06/17/2026 21:54 | 24 | 15.38 |
| 06/17/2026 21:54 | 365 | 15.38 |
| 06/17/2026 21:54 | 7 | 15.37 |
| 06/17/2026 21:54 | 7 | 15.37 |
| 06/17/2026 21:54 | 7 | 15.37 |
| 06/17/2026 21:54 | 7 | 15.37 |
| 06/17/2026 21:54 | 7 | 15.37 |
| 06/17/2026 21:54 | 7 | 15.37 |
| 06/17/2026 21:54 | 117 | 15.38 |
| 06/17/2026 21:54 | 7 | 15.38 |
| 06/17/2026 21:54 | 100 | 15.38 |
| 06/17/2026 21:54 | 1 | 15.38 |
| 06/17/2026 21:54 | 79 | 15.37 |
| 06/17/2026 21:54 | 7 | 15.37 |
| 06/17/2026 21:54 | 7 | 15.37 |
| 06/17/2026 21:54 | 7 | 15.37 |
| 06/17/2026 21:54 | 7 | 15.37 |
| 06/17/2026 21:54 | 7 | 15.37 |
| 06/17/2026 21:54 | 7 | 15.37 |
| 06/17/2026 21:54 | 1 | 15.37 |
| 06/17/2026 21:54 | 220 | 15.37 |
| 06/17/2026 21:54 | 7 | 15.37 |
| 06/17/2026 21:54 | 7 | 15.37 |
| 06/17/2026 21:54 | 7 | 15.37 |
| 06/17/2026 21:54 | 7 | 15.37 |
| 06/17/2026 21:54 | 7 | 15.37 |
| 06/17/2026 21:54 | 7 | 15.37 |
| 06/17/2026 21:54 | 2 | 15.37 |
| 06/17/2026 21:54 | 120 | 15.37 |
| 06/17/2026 21:54 | 64 | 15.37 |
| 06/17/2026 21:54 | 76 | 15.37 |
| 06/17/2026 21:54 | 24 | 15.37 |
| 06/17/2026 21:54 | 261 | 15.37 |
| 06/17/2026 21:54 | 7 | 15.37 |
| 06/17/2026 21:54 | 64 | 15.37 |
| 06/17/2026 21:54 | 122 | 15.37 |
| 06/17/2026 21:54 | 1 | 15.37 |
| 06/17/2026 21:54 | 16 | 15.37 |
| 06/17/2026 21:54 | 38 | 15.37 |
| 06/17/2026 21:54 | 38 | 15.37 |
| 06/17/2026 21:54 | 29 | 15.37 |
| 06/17/2026 21:54 | 79 | 15.37 |
| 06/17/2026 21:54 | 17 | 15.37 |
| 06/17/2026 21:54 | 38 | 15.37 |
| 06/17/2026 21:54 | 38 | 15.37 |
| 06/17/2026 21:54 | 29 | 15.37 |
| 06/17/2026 21:54 | 9 | 15.37 |
| 06/17/2026 21:54 | 38 | 15.37 |
| 06/17/2026 21:54 | 38 | 15.37 |
| 06/17/2026 21:54 | 38 | 15.37 |
| 06/17/2026 21:54 | 100 | 15.37 |
| 06/17/2026 21:54 | 39 | 15.365 |
| 06/17/2026 21:54 | 17 | 15.36 |
| 06/17/2026 21:54 | 80 | 15.36 |
| 06/17/2026 21:54 | 47 | 15.36 |
| 06/17/2026 21:54 | 53 | 15.36 |
| 06/17/2026 21:54 | 67 | 15.36 |
| 06/17/2026 21:54 | 6 | 15.35 |
| 06/17/2026 21:54 | 38 | 15.35 |
| 06/17/2026 21:54 | 155 | 15.35 |
| 06/17/2026 21:54 | 56 | 15.35 |
| 06/17/2026 21:54 | 89 | 15.35 |
| 06/17/2026 21:54 | 3 | 15.35 |
| 06/17/2026 21:54 | 63 | 15.35 |
| 06/17/2026 21:54 | 5 | 15.35 |
| 06/17/2026 21:54 | 100 | 15.35 |
| 06/17/2026 21:54 | 4 | 15.36 |
| 06/17/2026 21:54 | 14 | 15.36 |
| 06/17/2026 21:54 | 154 | 15.36 |
| 06/17/2026 21:54 | 262 | 15.36 |
| 06/17/2026 21:54 | 84 | 15.36 |
| 06/17/2026 21:54 | 16 | 15.36 |
| 06/17/2026 21:54 | 38 | 15.36 |
| 06/17/2026 21:54 | 38 | 15.36 |
| 06/17/2026 21:54 | 80 | 15.36 |
| 06/17/2026 21:54 | 6 | 15.36 |
| 06/17/2026 21:54 | 100 | 15.36 |
| 06/17/2026 21:54 | 14 | 15.37 |
| 06/17/2026 21:54 | 234 | 15.37 |
| 06/17/2026 21:54 | 117 | 15.37 |
| 06/17/2026 21:54 | 117 | 15.365 |
| 06/17/2026 21:54 | 25 | 15.37 |
| 06/17/2026 21:54 | 42 | 15.37 |
| 06/17/2026 21:54 | 100 | 15.37 |
| 06/17/2026 21:54 | 100 | 15.37 |
| 06/17/2026 21:54 | 197 | 15.37 |
| 06/17/2026 21:54 | 100 | 15.37 |
| 06/17/2026 21:54 | 15 | 15.37 |
| 06/17/2026 21:54 | 8 | 15.37 |
| 06/17/2026 21:54 | 102 | 15.37 |
| 06/17/2026 21:54 | 72 | 15.37 |
| 06/17/2026 21:54 | 28 | 15.37 |
| 06/17/2026 21:54 | 102 | 15.37 |
| 06/17/2026 21:54 | 100 | 15.37 |
| 06/17/2026 21:54 | 15 | 15.37 |
| 06/17/2026 21:54 | 6 | 15.37 |
| 06/17/2026 21:54 | 3 | 15.37 |
| 06/17/2026 21:54 | 3 | 15.37 |
| 06/17/2026 21:54 | 3 | 15.365 |
| 06/17/2026 21:54 | 10 | 15.365 |
| 06/17/2026 21:54 | 44 | 15.36 |
| 06/17/2026 21:54 | 73 | 15.36 |
| 06/17/2026 21:54 | 6 | 15.36 |
| 06/17/2026 21:53 | 100 | 15.36 |
| 06/17/2026 21:53 | 14 | 15.36 |
| 06/17/2026 21:53 | 5 | 15.36 |
| 06/17/2026 21:53 | 100 | 15.36 |
| 06/17/2026 21:53 | 1 | 15.36 |
| 06/17/2026 21:53 | 100 | 15.36 |
| 06/17/2026 21:53 | 100 | 15.36 |
| 06/17/2026 21:53 | 8 | 15.37 |
| 06/17/2026 21:53 | 10 | 15.37 |
| 06/17/2026 21:53 | 62 | 15.37 |
| 06/17/2026 21:53 | 48 | 15.37 |
| 06/17/2026 21:53 | 106 | 15.37 |
| 06/17/2026 21:53 | 100 | 15.37 |
| 06/17/2026 21:53 | 100 | 15.37 |
| 06/17/2026 21:53 | 10 | 15.37 |
| 06/17/2026 21:53 | 64 | 15.37 |
| 06/17/2026 21:53 | 42 | 15.37 |
| 06/17/2026 21:53 | 64 | 15.37 |
| 06/17/2026 21:53 | 42 | 15.37 |
| 06/17/2026 21:53 | 100 | 15.37 |
| 06/17/2026 21:53 | 1 | 15.37 |
| 06/17/2026 21:53 | 64 | 15.37 |
| 06/17/2026 21:53 | 42 | 15.37 |
| 06/17/2026 21:53 | 58 | 15.37 |
| 06/17/2026 21:53 | 100 | 15.37 |
| 06/17/2026 21:53 | 2 | 15.36 |
| 06/17/2026 21:53 | 12 | 15.36 |
| 06/17/2026 21:53 | 1 | 15.36 |
| 06/17/2026 21:53 | 1 | 15.36 |
| 06/17/2026 21:53 | 102 | 15.36 |
| 06/17/2026 21:53 | 33 | 15.36 |
| 06/17/2026 21:53 | 467 | 15.36 |
| 06/17/2026 21:53 | 58 | 15.36 |
| 06/17/2026 21:53 | 55 | 15.36 |
| 06/17/2026 21:53 | 145 | 15.36 |
| 06/17/2026 21:53 | 3 | 15.36 |
| 06/17/2026 21:53 | 86 | 15.36 |
| 06/17/2026 21:53 | 34 | 15.36 |
| 06/17/2026 21:53 | 100 | 15.36 |
| 06/17/2026 21:53 | 100 | 15.36 |
| 06/17/2026 21:53 | 100 | 15.36 |
| 06/17/2026 21:53 | 140 | 15.37 |
| 06/17/2026 21:53 | 13 | 15.37 |
| 06/17/2026 21:53 | 6 | 15.37 |
| 06/17/2026 21:53 | 100 | 15.37 |
| 06/17/2026 21:53 | 3 | 15.37 |
| 06/17/2026 21:53 | 11 | 15.37 |
| 06/17/2026 21:53 | 7 | 15.37 |
| 06/17/2026 21:53 | 15 | 15.37 |
| 06/17/2026 21:53 | 3 | 15.37 |
| 06/17/2026 21:53 | 13 | 15.37 |
| 06/17/2026 21:53 | 100 | 15.36 |
| 06/17/2026 21:53 | 10 | 15.36 |
| 06/17/2026 21:53 | 113 | 15.36 |
| 06/17/2026 21:53 | 100 | 15.36 |
| 06/17/2026 21:53 | 94 | 15.36 |
| 06/17/2026 21:53 | 56 | 15.36 |
| 06/17/2026 21:53 | 80 | 15.36 |
| 06/17/2026 21:53 | 80 | 15.36 |
| 06/17/2026 21:53 | 36 | 15.36 |
| 06/17/2026 21:53 | 56 | 15.36 |
| 06/17/2026 21:53 | 7 | 15.36 |
| 06/17/2026 21:53 | 1 | 15.36 |
| 06/17/2026 21:53 | 6 | 15.36 |
| 06/17/2026 21:53 | 7 | 15.36 |
| 06/17/2026 21:53 | 7 | 15.36 |
| 06/17/2026 21:53 | 7 | 15.36 |
| 06/17/2026 21:53 | 7 | 15.36 |
| 06/17/2026 21:52 | 98 | 15.36 |
| 06/17/2026 21:52 | 120 | 15.36 |
| 06/17/2026 21:52 | 28 | 15.36 |
| 06/17/2026 21:52 | 6 | 15.36 |
| 06/17/2026 21:52 | 36 | 15.37 |
| 06/17/2026 21:52 | 64 | 15.37 |
| 06/17/2026 21:52 | 10 | 15.37 |
| 06/17/2026 21:52 | 6 | 15.37 |
| 06/17/2026 21:52 | 8 | 15.37 |
| 06/17/2026 21:52 | 23 | 15.37 |
| 06/17/2026 21:52 | 100 | 15.37 |
| 06/17/2026 21:52 | 11 | 15.37 |
| 06/17/2026 21:52 | 100 | 15.37 |
| 06/17/2026 21:52 | 80 | 15.38 |
| 06/17/2026 21:52 | 20 | 15.37 |
| 06/17/2026 21:52 | 1 | 15.36 |
| 06/17/2026 21:52 | 17 | 15.36 |
| 06/17/2026 21:52 | 40 | 15.36 |
| 06/17/2026 21:52 | 30 | 15.36 |
| 06/17/2026 21:52 | 213 | 15.36 |
| 06/17/2026 21:52 | 187 | 15.36 |
| 06/17/2026 21:52 | 56 | 15.355 |
| 06/17/2026 21:52 | 244 | 15.355 |
| 06/17/2026 21:52 | 17 | 15.36 |
| 06/17/2026 21:52 | 100 | 15.36 |
| 06/17/2026 21:52 | 71 | 15.37 |
| 06/17/2026 21:52 | 29 | 15.36 |
| 06/17/2026 21:52 | 39 | 15.36 |
| 06/17/2026 21:52 | 61 | 15.36 |
| 06/17/2026 21:52 | 48 | 15.36 |
| 06/17/2026 21:52 | 52 | 15.36 |
| 06/17/2026 21:52 | 52 | 15.36 |
| 06/17/2026 21:52 | 100 | 15.36 |
| 06/17/2026 21:52 | 109 | 15.36 |
| 06/17/2026 21:52 | 62 | 15.37 |
| 06/17/2026 21:52 | 33 | 15.36 |
| 06/17/2026 21:52 | 1 | 15.36 |
| 06/17/2026 21:52 | 1 | 15.36 |
| 06/17/2026 21:52 | 2 | 15.36 |
| 06/17/2026 21:52 | 1 | 15.36 |
| 06/17/2026 21:52 | 3 | 15.36 |
| 06/17/2026 21:52 | 200 | 15.36 |
| 06/17/2026 21:52 | 101 | 15.36 |
| 06/17/2026 21:52 | 50 | 15.36 |
| 06/17/2026 21:52 | 200 | 15.36 |
| 06/17/2026 21:52 | 1 | 15.36 |
| 06/17/2026 21:52 | 2 | 15.36 |
| 06/17/2026 21:52 | 5 | 15.36 |
| 06/17/2026 21:52 | 1 | 15.36 |
| 06/17/2026 21:52 | 1 | 15.36 |
| 06/17/2026 21:52 | 3 | 15.36 |
| 06/17/2026 21:52 | 2 | 15.36 |
| 06/17/2026 21:52 | 200 | 15.36 |
| 06/17/2026 21:52 | 17 | 15.36 |
| 06/17/2026 21:52 | 100 | 15.36 |
| 06/17/2026 21:52 | 101 | 15.36 |
| 06/17/2026 21:52 | 100 | 15.36 |
| 06/17/2026 21:52 | 20 | 15.36 |
| 06/17/2026 21:52 | 100 | 15.36 |
| 06/17/2026 21:52 | 10 | 15.36 |
| 06/17/2026 21:52 | 9 | 15.36 |
| 06/17/2026 21:52 | 23 | 15.36 |
| 06/17/2026 21:52 | 32 | 15.36 |
| 06/17/2026 21:52 | 45 | 15.36 |
| 06/17/2026 21:52 | 6 | 15.36 |
| 06/17/2026 21:52 | 94 | 15.36 |
| 06/17/2026 21:52 | 6 | 15.36 |
| 06/17/2026 21:52 | 246 | 15.36 |
| 06/17/2026 21:52 | 6 | 15.36 |
| 06/17/2026 21:52 | 100 | 15.36 |
| 06/17/2026 21:52 | 38 | 15.36 |
| 06/17/2026 21:52 | 51 | 15.36 |
| 06/17/2026 21:52 | 101 | 15.36 |
| 06/17/2026 21:52 | 100 | 15.36 |
| 06/17/2026 21:52 | 6 | 15.36 |
| 06/17/2026 21:52 | 80 | 15.35 |
| 06/17/2026 21:52 | 6 | 15.35 |
| 06/17/2026 21:52 | 62 | 15.35 |
| 06/17/2026 21:52 | 167 | 15.35 |
| 06/17/2026 21:52 | 71 | 15.35 |
| 06/17/2026 21:52 | 16 | 15.35 |
| 06/17/2026 21:52 | 87 | 15.35 |
| 06/17/2026 21:52 | 13 | 15.35 |
| 06/17/2026 21:52 | 100 | 15.35 |
| 06/17/2026 21:52 | 22 | 15.35 |
| 06/17/2026 21:52 | 100 | 15.35 |
| 06/17/2026 21:52 | 85 | 15.36 |
| 06/17/2026 21:52 | 15 | 15.36 |
| 06/17/2026 21:51 | 52 | 15.36 |
| 06/17/2026 21:51 | 48 | 15.36 |
| 06/17/2026 21:51 | 100 | 15.36 |
| 06/17/2026 21:51 | 47 | 15.36 |
| 06/17/2026 21:51 | 209 | 15.37 |
| 06/17/2026 21:51 | 100 | 15.37 |
| 06/17/2026 21:51 | 100 | 15.37 |
| 06/17/2026 21:51 | 12 | 15.37 |
| 06/17/2026 21:51 | 16 | 15.37 |
| 06/17/2026 21:51 | 181 | 15.37 |
| 06/17/2026 21:51 | 100 | 15.37 |
| 06/17/2026 21:51 | 10 | 15.36 |
| 06/17/2026 21:51 | 263 | 15.37 |
| 06/17/2026 21:51 | 100 | 15.37 |
| 06/17/2026 21:51 | 281 | 15.37 |
| 06/17/2026 21:51 | 10 | 15.38 |
| 06/17/2026 21:51 | 10 | 15.365 |
| 06/17/2026 21:51 | 10 | 15.365 |
| 06/17/2026 21:51 | 100 | 15.365 |
| 06/17/2026 21:51 | 62 | 15.37 |
| 06/17/2026 21:51 | 100 | 15.37 |
| 06/17/2026 21:51 | 10 | 15.36 |
| 06/17/2026 21:51 | 162 | 15.37 |
| 06/17/2026 21:51 | 62 | 15.37 |
| 06/17/2026 21:51 | 96 | 15.37 |
| 06/17/2026 21:51 | 1 | 15.36 |
| 06/17/2026 21:51 | 9 | 15.36 |
| 06/17/2026 21:51 | 20 | 15.36 |
| 06/17/2026 21:51 | 9 | 15.36 |
| 06/17/2026 21:51 | 9 | 15.36 |
| 06/17/2026 21:51 | 29 | 15.36 |
| 06/17/2026 21:51 | 9 | 15.36 |
| 06/17/2026 21:51 | 29 | 15.36 |
| 06/17/2026 21:51 | 9 | 15.36 |
| 06/17/2026 21:51 | 38 | 15.36 |
| 06/17/2026 21:51 | 38 | 15.36 |
| 06/17/2026 21:51 | 47 | 15.36 |
| 06/17/2026 21:51 | 38 | 15.36 |
| 06/17/2026 21:51 | 100 | 15.37 |
| 06/17/2026 21:51 | 38 | 15.37 |
| 06/17/2026 21:51 | 100 | 15.37 |
| 06/17/2026 21:51 | 85 | 15.37 |
| 06/17/2026 21:51 | 221 | 15.37 |
| 06/17/2026 21:51 | 100 | 15.37 |
| 06/17/2026 21:51 | 100 | 15.37 |
| 06/17/2026 21:51 | 121 | 15.37 |
| 06/17/2026 21:51 | 100 | 15.37 |
| 06/17/2026 21:51 | 100 | 15.37 |
| 06/17/2026 21:51 | 21 | 15.37 |
| 06/17/2026 21:51 | 1 | 15.375 |
| 06/17/2026 21:51 | 96 | 15.38 |
| 06/17/2026 21:51 | 3 | 15.38 |
| 06/17/2026 21:51 | 100 | 15.39 |
| 06/17/2026 21:51 | 96 | 15.39 |
| 06/17/2026 21:51 | 60 | 15.39 |
| 06/17/2026 21:51 | 10 | 15.39 |
| 06/17/2026 21:51 | 36 | 15.39 |
| 06/17/2026 21:51 | 46 | 15.39 |
| 06/17/2026 21:51 | 90 | 15.40 |
| 06/17/2026 21:51 | 100 | 15.40 |
| 06/17/2026 21:51 | 96 | 15.40 |
| 06/17/2026 21:51 | 100 | 15.41 |
| 06/17/2026 21:51 | 100 | 15.41 |
| 06/17/2026 21:51 | 100 | 15.41 |
| 06/17/2026 21:51 | 5 | 15.41 |
| 06/17/2026 21:51 | 100 | 15.41 |
| 06/17/2026 21:51 | 100 | 15.41 |
| 06/17/2026 21:51 | 100 | 15.41 |
| 06/17/2026 21:51 | 96 | 15.42 |
| 06/17/2026 21:51 | 100 | 15.42 |
| 06/17/2026 21:51 | 100 | 15.42 |
| 06/17/2026 21:51 | 202 | 15.42 |
| 06/17/2026 21:51 | 54 | 15.42 |
| 06/17/2026 21:51 | 42 | 15.42 |
| 06/17/2026 21:51 | 48 | 15.42 |
| 06/17/2026 21:51 | 58 | 15.42 |
| 06/17/2026 21:51 | 42 | 15.42 |
| 06/17/2026 21:51 | 96 | 15.42 |
| 06/17/2026 21:51 | 328 | 15.42 |
| 06/17/2026 21:51 | 34 | 15.42 |
| 06/17/2026 21:51 | 100 | 15.42 |
| 06/17/2026 21:51 | 100 | 15.42 |
| 06/17/2026 21:51 | 128 | 15.42 |
| 06/17/2026 21:51 | 210 | 15.42 |
| 06/17/2026 21:51 | 34 | 15.42 |
| 06/17/2026 21:51 | 60 | 15.42 |
| 06/17/2026 21:51 | 96 | 15.42 |
| 06/17/2026 21:51 | 48 | 15.42 |
| 06/17/2026 21:51 | 100 | 15.42 |
| 06/17/2026 21:51 | 34 | 15.42 |
| 06/17/2026 21:51 | 100 | 15.425 |
| 06/17/2026 21:51 | 100 | 15.42 |
| 06/17/2026 21:51 | 100 | 15.42 |
| 06/17/2026 21:51 | 100 | 15.42 |
| 06/17/2026 21:51 | 1 | 15.42 |
| 06/17/2026 21:51 | 100 | 15.42 |
| 06/17/2026 21:51 | 100 | 15.42 |
| 06/17/2026 21:51 | 34 | 15.42 |
| 06/17/2026 21:51 | 481 | 15.42 |
| 06/17/2026 21:51 | 100 | 15.42 |
| 06/17/2026 21:51 | 100 | 15.42 |
| 06/17/2026 21:51 | 281 | 15.42 |
| 06/17/2026 21:51 | 100 | 15.42 |
| 06/17/2026 21:51 | 100 | 15.42 |
| 06/17/2026 21:51 | 300 | 15.43 |
| 06/17/2026 21:51 | 100 | 15.43 |
| 06/17/2026 21:51 | 100 | 15.43 |
| 06/17/2026 21:51 | 100 | 15.43 |
| 06/17/2026 21:51 | 300 | 15.43 |
| 06/17/2026 21:51 | 100 | 15.42 |
| 06/17/2026 21:51 | 100 | 15.42 |
| 06/17/2026 21:51 | 1 | 15.42 |
| 06/17/2026 21:51 | 100 | 15.42 |
| 06/17/2026 21:51 | 24 | 15.41 |
| 06/17/2026 21:51 | 76 | 15.41 |
| 06/17/2026 21:51 | 24 | 15.41 |
| 06/17/2026 21:51 | 100 | 15.41 |
| 06/17/2026 21:51 | 30 | 15.41 |
| 06/17/2026 21:51 | 50 | 15.41 |
| 06/17/2026 21:51 | 1 | 15.41 |
| 06/17/2026 21:51 | 19 | 15.41 |
| 06/17/2026 21:51 | 300 | 15.40 |
| 06/17/2026 21:51 | 14 | 15.39 |
| 06/17/2026 21:51 | 100 | 15.39 |
| 06/17/2026 21:51 | 2 | 15.39 |
| 06/17/2026 21:51 | 9 | 15.38 |
| 06/17/2026 21:51 | 3 | 15.38 |
| 06/17/2026 21:51 | 6 | 15.38 |
| 06/17/2026 21:51 | 27 | 15.38 |
| 06/17/2026 21:51 | 6 | 15.38 |
| 06/17/2026 21:51 | 3 | 15.38 |
| 06/17/2026 21:51 | 100 | 15.38 |
| 06/17/2026 21:51 | 3 | 15.37 |
| 06/17/2026 21:51 | 11 | 15.37 |
| 06/17/2026 21:51 | 6 | 15.37 |
| 06/17/2026 21:51 | 36 | 15.37 |
| 06/17/2026 21:51 | 100 | 15.37 |
| 06/17/2026 21:51 | 100 | 15.37 |
| 06/17/2026 21:51 | 100 | 15.36 |
| 06/17/2026 21:51 | 125 | 15.36 |
| 06/17/2026 21:51 | 100 | 15.36 |
| 06/17/2026 21:51 | 100 | 15.36 |
| 06/17/2026 21:51 | 100 | 15.36 |
| 06/17/2026 21:51 | 100 | 15.36 |
| 06/17/2026 21:51 | 100 | 15.36 |
| 06/17/2026 21:51 | 28 | 15.36 |
| 06/17/2026 21:51 | 51 | 15.36 |
| 06/17/2026 21:51 | 100 | 15.35 |
| 06/17/2026 21:51 | 35 | 15.35 |
| 06/17/2026 21:51 | 11 | 15.35 |
| 06/17/2026 21:51 | 100 | 15.35 |
| 06/17/2026 21:51 | 100 | 15.35 |
| 06/17/2026 21:51 | 10 | 15.35 |
| 06/17/2026 21:51 | 20 | 15.35 |
| 06/17/2026 21:51 | 100 | 15.35 |
| 06/17/2026 21:51 | 69 | 15.35 |
| 06/17/2026 21:51 | 246 | 15.35 |
| 06/17/2026 21:50 | 100 | 15.34 |
| 06/17/2026 21:50 | 100 | 15.34 |
| 06/17/2026 21:50 | 19 | 15.35 |
| 06/17/2026 21:50 | 38 | 15.35 |
| 06/17/2026 21:50 | 246 | 15.35 |
| 06/17/2026 21:50 | 49 | 15.36 |
| 06/17/2026 21:50 | 15 | 15.35 |
| 06/17/2026 21:50 | 79 | 15.36 |
| 06/17/2026 21:50 | 32 | 15.37 |
| 06/17/2026 21:50 | 100 | 15.37 |
| 06/17/2026 21:50 | 100 | 15.37 |
| 06/17/2026 21:50 | 73 | 15.37 |
| 06/17/2026 21:50 | 12 | 15.37 |
| 06/17/2026 21:50 | 1 | 15.37 |
| 06/17/2026 21:50 | 85 | 15.37 |
| 06/17/2026 21:50 | 1 | 15.37 |
| 06/17/2026 21:50 | 85 | 15.37 |
| 06/17/2026 21:50 | 1 | 15.37 |
| 06/17/2026 21:50 | 85 | 15.37 |
| 06/17/2026 21:50 | 1 | 15.37 |
| 06/17/2026 21:50 | 85 | 15.37 |
| 06/17/2026 21:50 | 15 | 15.37 |
| 06/17/2026 21:50 | 271 | 15.37 |
| 06/17/2026 21:50 | 100 | 15.37 |
| 06/17/2026 21:50 | 100 | 15.37 |
| 06/17/2026 21:50 | 39 | 15.37 |
| 06/17/2026 21:50 | 61 | 15.37 |
| 06/17/2026 21:50 | 1 | 15.37 |
| 06/17/2026 21:50 | 21 | 15.37 |
| 06/17/2026 21:50 | 64 | 15.37 |
| 06/17/2026 21:50 | 36 | 15.37 |
| 06/17/2026 21:50 | 99 | 15.37 |
| 06/17/2026 21:50 | 100 | 15.37 |
| 06/17/2026 21:50 | 52 | 15.37 |
| 06/17/2026 21:50 | 24 | 15.37 |
| 06/17/2026 21:50 | 24 | 15.37 |
| 06/17/2026 21:50 | 80 | 15.37 |
| 06/17/2026 21:50 | 207 | 15.37 |
| 06/17/2026 21:50 | 203 | 15.37 |
| 06/17/2026 21:50 | 100 | 15.37 |
| 06/17/2026 21:50 | 100 | 15.37 |
| 06/17/2026 21:50 | 15 | 15.37 |
| 06/17/2026 21:50 | 22 | 15.37 |
| 06/17/2026 21:50 | 24 | 15.37 |
| 06/17/2026 21:50 | 300 | 15.37 |
| 06/17/2026 21:50 | 10 | 15.37 |
| 06/17/2026 21:50 | 11 | 15.37 |
| 06/17/2026 21:50 | 24 | 15.37 |
| 06/17/2026 21:50 | 65 | 15.37 |
| 06/17/2026 21:50 | 10 | 15.37 |
| 06/17/2026 21:50 | 10 | 15.37 |
| 06/17/2026 21:50 | 23 | 15.39 |
| 06/17/2026 21:50 | 42 | 15.39 |
| 06/17/2026 21:50 | 88 | 15.39 |
| 06/17/2026 21:50 | 23 | 15.39 |
| 06/17/2026 21:50 | 24 | 15.39 |
| 06/17/2026 21:50 | 100 | 15.39 |
| 06/17/2026 21:50 | 88 | 15.39 |
| 06/17/2026 21:50 | 4 | 15.39 |
| 06/17/2026 21:50 | 84 | 15.39 |
| 06/17/2026 21:50 | 4 | 15.39 |
| 06/17/2026 21:50 | 33 | 15.39 |
| 06/17/2026 21:50 | 70 | 15.39 |
| 06/17/2026 21:50 | 34 | 15.39 |
| 06/17/2026 21:50 | 85 | 15.39 |
| 06/17/2026 21:50 | 100 | 15.39 |
| 06/17/2026 21:50 | 40 | 15.39 |
| 06/17/2026 21:50 | 45 | 15.39 |
| 06/17/2026 21:50 | 44 | 15.395 |
| 06/17/2026 21:50 | 1 | 15.39 |
| 06/17/2026 21:50 | 62 | 15.41 |
| 06/17/2026 21:50 | 5 | 15.41 |
| 06/17/2026 21:50 | 5 | 15.42 |
| 06/17/2026 21:50 | 100 | 15.42 |
| 06/17/2026 21:50 | 120 | 15.42 |
| 06/17/2026 21:50 | 100 | 15.43 |
| 06/17/2026 21:50 | 3 | 15.43 |
| 06/17/2026 21:50 | 200 | 15.43 |
| 06/17/2026 21:50 | 200 | 15.44 |
| 06/17/2026 21:50 | 200 | 15.44 |
| 06/17/2026 21:49 | 302 | 15.45 |
| 06/17/2026 21:49 | 100 | 15.45 |
| 06/17/2026 21:49 | 3 | 15.45 |
| 06/17/2026 21:49 | 7 | 15.45 |
| 06/17/2026 21:49 | 3 | 15.45 |
| 06/17/2026 21:49 | 3 | 15.45 |
| 06/17/2026 21:49 | 3 | 15.45 |
| 06/17/2026 21:49 | 6 | 15.45 |
| 06/17/2026 21:49 | 100 | 15.45 |
| 06/17/2026 21:49 | 1 | 15.44 |
| 06/17/2026 21:49 | 1 | 15.44 |
| 06/17/2026 21:49 | 1 | 15.44 |
| 06/17/2026 21:49 | 1 | 15.44 |
| 06/17/2026 21:49 | 1 | 15.44 |
| 06/17/2026 21:49 | 1 | 15.44 |
| 06/17/2026 21:49 | 1 | 15.44 |
| 06/17/2026 21:49 | 69 | 15.44 |
| 06/17/2026 21:49 | 1 | 15.44 |
| 06/17/2026 21:49 | 1 | 15.44 |
| 06/17/2026 21:49 | 1 | 15.44 |
| 06/17/2026 21:49 | 1 | 15.44 |
| 06/17/2026 21:49 | 1 | 15.44 |
| 06/17/2026 21:49 | 1 | 15.44 |
| 06/17/2026 21:49 | 1 | 15.44 |
| 06/17/2026 21:49 | 1 | 15.44 |
| 06/17/2026 21:49 | 1 | 15.44 |
| 06/17/2026 21:49 | 1 | 15.44 |
| 06/17/2026 21:49 | 1 | 15.44 |
| 06/17/2026 21:49 | 2 | 15.44 |
| 06/17/2026 21:49 | 1 | 15.44 |
| 06/17/2026 21:49 | 1 | 15.44 |
| 06/17/2026 21:49 | 1 | 15.44 |
| 06/17/2026 21:49 | 1 | 15.44 |
| 06/17/2026 21:49 | 1 | 15.44 |
| 06/17/2026 21:49 | 1 | 15.44 |
| 06/17/2026 21:49 | 1 | 15.44 |
| 06/17/2026 21:49 | 1 | 15.44 |
| 06/17/2026 21:49 | 1 | 15.44 |
| 06/17/2026 21:49 | 1 | 15.44 |
| 06/17/2026 21:49 | 1 | 15.44 |
| 06/17/2026 21:49 | 1 | 15.44 |
| 06/17/2026 21:49 | 1 | 15.44 |
| 06/17/2026 21:49 | 1 | 15.44 |
| 06/17/2026 21:49 | 69 | 15.44 |
| 06/17/2026 21:49 | 1 | 15.44 |
| 06/17/2026 21:49 | 9 | 15.44 |
| 06/17/2026 21:49 | 100 | 15.44 |
| 06/17/2026 21:49 | 1 | 15.44 |
| 06/17/2026 21:49 | 1 | 15.44 |
| 06/17/2026 21:49 | 1 | 15.44 |
| 06/17/2026 21:49 | 1 | 15.44 |
| 06/17/2026 21:49 | 100 | 15.44 |
| 06/17/2026 21:49 | 1 | 15.44 |
| 06/17/2026 21:49 | 1 | 15.44 |
| 06/17/2026 21:49 | 2 | 15.44 |
| 06/17/2026 21:49 | 1 | 15.44 |
| 06/17/2026 21:49 | 2 | 15.44 |
| 06/17/2026 21:49 | 1 | 15.44 |
| 06/17/2026 21:49 | 1 | 15.44 |
| 06/17/2026 21:49 | 1 | 15.44 |
| 06/17/2026 21:49 | 1 | 15.44 |
| 06/17/2026 21:49 | 1 | 15.44 |
| 06/17/2026 21:49 | 1 | 15.44 |
| 06/17/2026 21:49 | 1 | 15.44 |
| 06/17/2026 21:49 | 1 | 15.44 |
| 06/17/2026 21:49 | 1 | 15.44 |
| 06/17/2026 21:49 | 1 | 15.44 |
| 06/17/2026 21:49 | 1 | 15.44 |
| 06/17/2026 21:49 | 1 | 15.44 |
| 06/17/2026 21:49 | 100 | 15.44 |
| 06/17/2026 21:49 | 1 | 15.44 |
| 06/17/2026 21:49 | 1 | 15.44 |
| 06/17/2026 21:49 | 95 | 15.44 |
| 06/17/2026 21:49 | 20 | 15.44 |
| 06/17/2026 21:49 | 28 | 15.44 |
| 06/17/2026 21:49 | 1 | 15.44 |
| 06/17/2026 21:49 | 100 | 15.44 |
| 06/17/2026 21:49 | 100 | 15.44 |
| 06/17/2026 21:49 | 32 | 15.44 |
| 06/17/2026 21:49 | 69 | 15.44 |
| 06/17/2026 21:49 | 23 | 15.44 |
| 06/17/2026 21:49 | 200 | 15.43 |
| 06/17/2026 21:49 | 107 | 15.44 |
| 06/17/2026 21:48 | 120 | 15.45 |
| 06/17/2026 21:48 | 100 | 15.455 |
| 06/17/2026 21:48 | 100 | 15.455 |
| 06/17/2026 21:48 | 32 | 15.455 |
| 06/17/2026 21:48 | 202 | 15.46 |
| 06/17/2026 21:48 | 100 | 15.46 |
| 06/17/2026 21:48 | 11 | 15.46 |
| 06/17/2026 21:48 | 45 | 15.46 |
| 06/17/2026 21:48 | 20 | 15.46 |
| 06/17/2026 21:48 | 92 | 15.46 |
| 06/17/2026 21:48 | 34 | 15.46 |
| 06/17/2026 21:48 | 66 | 15.46 |
| 06/17/2026 21:48 | 20 | 15.46 |
| 06/17/2026 21:48 | 14 | 15.46 |
| 06/17/2026 21:48 | 100 | 15.45 |
| 06/17/2026 21:47 | 100 | 15.44 |
| 06/17/2026 21:47 | 3 | 15.44 |
| 06/17/2026 21:47 | 20 | 15.44 |
| 06/17/2026 21:47 | 45 | 15.44 |
| 06/17/2026 21:47 | 100 | 15.44 |
| 06/17/2026 21:47 | 200 | 15.43 |
| 06/17/2026 21:47 | 77 | 15.425 |
| 06/17/2026 21:47 | 1 | 15.43 |
| 06/17/2026 21:47 | 2 | 15.43 |
| 06/17/2026 21:47 | 2 | 15.43 |
| 06/17/2026 21:47 | 16 | 15.44 |
| 06/17/2026 21:46 | 78 | 15.45 |
| 06/17/2026 21:46 | 1 | 15.45 |
| 06/17/2026 21:46 | 78 | 15.45 |
| 06/17/2026 21:46 | 1 | 15.45 |
| 06/17/2026 21:46 | 14 | 15.45 |
| 06/17/2026 21:46 | 68 | 15.45 |
| 06/17/2026 21:46 | 14 | 15.45 |
| 06/17/2026 21:46 | 30 | 15.45 |
| 06/17/2026 21:46 | 200 | 15.45 |
| 06/17/2026 21:46 | 100 | 15.45 |
| 06/17/2026 21:46 | 100 | 15.45 |
| 06/17/2026 21:46 | 62 | 15.45 |
| 06/17/2026 21:46 | 54 | 15.45 |
| 06/17/2026 21:46 | 3 | 15.45 |
| 06/17/2026 21:46 | 5 | 15.45 |
| 06/17/2026 21:46 | 3 | 15.45 |
| 06/17/2026 21:46 | 3 | 15.45 |
| 06/17/2026 21:46 | 3 | 15.46 |
| 06/17/2026 21:46 | 10 | 15.46 |
| 06/17/2026 21:46 | 10 | 15.46 |
| 06/17/2026 21:46 | 5 | 15.46 |
| 06/17/2026 21:46 | 3 | 15.46 |
| 06/17/2026 21:46 | 100 | 15.46 |
| 06/17/2026 21:46 | 1 | 15.465 |
| 06/17/2026 21:46 | 30 | 15.47 |
| 06/17/2026 21:46 | 100 | 15.47 |
| 06/17/2026 21:46 | 162 | 15.475 |
| 06/17/2026 21:46 | 5 | 15.48 |
| 06/17/2026 21:46 | 5 | 15.48 |
| 06/17/2026 21:46 | 5 | 15.48 |
| 06/17/2026 21:46 | 5 | 15.48 |
| 06/17/2026 21:46 | 100 | 15.48 |
| 06/17/2026 21:46 | 191 | 15.48 |
| 06/17/2026 21:46 | 200 | 15.48 |
| 06/17/2026 21:46 | 100 | 15.48 |
| 06/17/2026 21:46 | 100 | 15.49 |
| 06/17/2026 21:46 | 100 | 15.49 |
| 06/17/2026 21:46 | 146 | 15.49 |
| 06/17/2026 21:46 | 100 | 15.49 |
| 06/17/2026 21:46 | 30 | 15.49 |
| 06/17/2026 21:46 | 16 | 15.49 |
| 06/17/2026 21:46 | 16 | 15.49 |
| 06/17/2026 21:46 | 16 | 15.49 |
| 06/17/2026 21:46 | 11 | 15.49 |
| 06/17/2026 21:46 | 11 | 15.49 |
| 06/17/2026 21:46 | 13 | 15.49 |
| 06/17/2026 21:46 | 7 | 15.49 |
| 06/17/2026 21:46 | 7 | 15.49 |
| 06/17/2026 21:46 | 15 | 15.49 |
| 06/17/2026 21:46 | 6 | 15.49 |
| 06/17/2026 21:46 | 6 | 15.49 |
| 06/17/2026 21:46 | 94 | 15.49 |
| 06/17/2026 21:46 | 6 | 15.49 |
| 06/17/2026 21:46 | 15 | 15.48 |
| 06/17/2026 21:46 | 14 | 15.48 |
| 06/17/2026 21:46 | 188 | 15.48 |
| 06/17/2026 21:46 | 16 | 15.48 |
| 06/17/2026 21:46 | 95 | 15.48 |
| 06/17/2026 21:46 | 5 | 15.48 |
| 06/17/2026 21:46 | 6 | 15.48 |
| 06/17/2026 21:46 | 6 | 15.48 |
| 06/17/2026 21:46 | 36 | 15.48 |
| 06/17/2026 21:46 | 29 | 15.48 |
| 06/17/2026 21:46 | 6 | 15.48 |
| 06/17/2026 21:46 | 6 | 15.48 |
| 06/17/2026 21:46 | 35 | 15.48 |
| 06/17/2026 21:46 | 36 | 15.48 |
| 06/17/2026 21:46 | 6 | 15.48 |
| 06/17/2026 21:46 | 6 | 15.48 |
| 06/17/2026 21:46 | 32 | 15.48 |
| 06/17/2026 21:46 | 168 | 15.48 |
| 06/17/2026 21:46 | 100 | 15.48 |
| 06/17/2026 21:46 | 22 | 15.48 |
| 06/17/2026 21:46 | 10 | 15.48 |
| 06/17/2026 21:46 | 38 | 15.48 |
| 06/17/2026 21:46 | 52 | 15.48 |
| 06/17/2026 21:46 | 10 | 15.48 |
| 06/17/2026 21:46 | 14 | 15.48 |
| 06/17/2026 21:46 | 100 | 15.48 |
| 06/17/2026 21:46 | 100 | 15.48 |
| 06/17/2026 21:46 | 24 | 15.48 |
| 06/17/2026 21:46 | 38 | 15.48 |
| 06/17/2026 21:46 | 38 | 15.48 |
| 06/17/2026 21:46 | 36 | 15.48 |
| 06/17/2026 21:46 | 36 | 15.48 |
| 06/17/2026 21:46 | 15 | 15.48 |
| 06/17/2026 21:46 | 85 | 15.48 |
| 06/17/2026 21:46 | 200 | 15.48 |
| 06/17/2026 21:46 | 100 | 15.48 |
| 06/17/2026 21:46 | 100 | 15.48 |
| 06/17/2026 21:46 | 100 | 15.48 |
| 06/17/2026 21:46 | 100 | 15.48 |
| 06/17/2026 21:46 | 80 | 15.48 |
| 06/17/2026 21:46 | 5 | 15.48 |
| 06/17/2026 21:46 | 93 | 15.49 |
| 06/17/2026 21:46 | 34 | 15.49 |
| 06/17/2026 21:46 | 63 | 15.49 |
| 06/17/2026 21:46 | 18 | 15.49 |
| 06/17/2026 21:46 | 81 | 15.49 |
| 06/17/2026 21:46 | 120 | 15.49 |
| 06/17/2026 21:46 | 14 | 15.49 |
| 06/17/2026 21:46 | 8 | 15.49 |
| 06/17/2026 21:46 | 10 | 15.49 |
| 06/17/2026 21:46 | 35 | 15.49 |
| 06/17/2026 21:46 | 14 | 15.49 |
| 06/17/2026 21:45 | 280 | 15.49 |
| 06/17/2026 21:45 | 100 | 15.50 |
| 06/17/2026 21:45 | 2 | 15.50 |
| 06/17/2026 21:45 | 19 | 15.50 |
| 06/17/2026 21:45 | 200 | 15.50 |
| 06/17/2026 21:45 | 5 | 15.50 |
| 06/17/2026 21:45 | 5 | 15.50 |
| 06/17/2026 21:45 | 20 | 15.50 |
| 06/17/2026 21:45 | 100 | 15.50 |
| 06/17/2026 21:45 | 35 | 15.51 |
| 06/17/2026 21:45 | 34 | 15.51 |
| 06/17/2026 21:45 | 35 | 15.51 |
| 06/17/2026 21:45 | 200 | 15.51 |
| 06/17/2026 21:45 | 73 | 15.51 |
| 06/17/2026 21:45 | 200 | 15.51 |
| 06/17/2026 21:45 | 4 | 15.51 |
| 06/17/2026 21:45 | 69 | 15.51 |
| 06/17/2026 21:45 | 89 | 15.51 |
| 06/17/2026 21:45 | 5 | 15.51 |
| 06/17/2026 21:45 | 81 | 15.51 |
| 06/17/2026 21:45 | 65 | 15.51 |
| 06/17/2026 21:45 | 56 | 15.51 |
| 06/17/2026 21:45 | 100 | 15.52 |
| 06/17/2026 21:44 | 100 | 15.53 |
| 06/17/2026 21:44 | 5 | 15.53 |
| 06/17/2026 21:44 | 100 | 15.53 |
| 06/17/2026 21:44 | 104 | 15.53 |
| 06/17/2026 21:44 | 3 | 15.54 |
| 06/17/2026 21:44 | 120 | 15.54 |
| 06/17/2026 21:44 | 16 | 15.54 |
| 06/17/2026 21:44 | 4 | 15.545 |
| 06/17/2026 21:44 | 16 | 15.54 |
| 06/17/2026 21:44 | 72 | 15.54 |
| 06/17/2026 21:44 | 16 | 15.54 |
| 06/17/2026 21:44 | 145 | 15.54 |
| 06/17/2026 21:44 | 100 | 15.54 |
| 06/17/2026 21:44 | 3 | 15.54 |
| 06/17/2026 21:44 | 80 | 15.54 |
| 06/17/2026 21:44 | 8 | 15.54 |
| 06/17/2026 21:44 | 54 | 15.54 |
| 06/17/2026 21:43 | 46 | 15.54 |
| 06/17/2026 21:43 | 3 | 15.54 |
| 06/17/2026 21:42 | 5 | 15.53 |
| 06/17/2026 21:42 | 5 | 15.53 |
| 06/17/2026 21:42 | 5 | 15.53 |
| 06/17/2026 21:42 | 10 | 15.53 |
| 06/17/2026 21:42 | 100 | 15.53 |
| 06/17/2026 21:42 | 50 | 15.54 |
| 06/17/2026 21:41 | 33 | 15.54 |
| 06/17/2026 21:41 | 3 | 15.54 |
| 06/17/2026 21:41 | 7 | 15.54 |
| 06/17/2026 21:41 | 6 | 15.54 |
| 06/17/2026 21:41 | 3 | 15.54 |
| 06/17/2026 21:41 | 3 | 15.54 |
| 06/17/2026 21:41 | 4 | 15.54 |
| 06/17/2026 21:41 | 2 | 15.54 |
| 06/17/2026 21:41 | 26 | 15.54 |
| 06/17/2026 21:41 | 100 | 15.53 |
| 06/17/2026 21:41 | 200 | 15.53 |
| 06/17/2026 21:41 | 200 | 15.53 |
| 06/17/2026 21:41 | 200 | 15.525 |
| 06/17/2026 21:41 | 10 | 15.525 |
| 06/17/2026 21:39 | 38 | 15.52 |
| 06/17/2026 21:39 | 26 | 15.52 |
| 06/17/2026 21:39 | 43 | 15.52 |
| 06/17/2026 21:39 | 19 | 15.52 |
| 06/17/2026 21:39 | 19 | 15.52 |
| 06/17/2026 21:39 | 43 | 15.52 |
| 06/17/2026 21:39 | 100 | 15.52 |
| 06/17/2026 21:39 | 10 | 15.52 |
| 06/17/2026 21:39 | 120 | 15.52 |
| 06/17/2026 21:39 | 20 | 15.52 |
| 06/17/2026 21:39 | 160 | 15.52 |
| 06/17/2026 21:38 | 100 | 15.53 |
| 06/17/2026 21:38 | 200 | 15.54 |
| 06/17/2026 21:38 | 16 | 15.54 |
| 06/17/2026 21:38 | 300 | 15.53 |
| 06/17/2026 21:38 | 200 | 15.525 |
| 06/17/2026 21:38 | 100 | 15.525 |
| 06/17/2026 21:38 | 100 | 15.53 |
| 06/17/2026 21:38 | 41 | 15.53 |
| 06/17/2026 21:38 | 100 | 15.53 |
| 06/17/2026 21:38 | 10 | 15.53 |
| 06/17/2026 21:38 | 10 | 15.53 |
| 06/17/2026 21:38 | 100 | 15.53 |
| 06/17/2026 21:38 | 100 | 15.53 |
| 06/17/2026 21:38 | 6 | 15.53 |
| 06/17/2026 21:38 | 16 | 15.53 |
| 06/17/2026 21:38 | 12 | 15.53 |
| 06/17/2026 21:38 | 100 | 15.53 |
| 06/17/2026 21:38 | 158 | 15.52 |
| 06/17/2026 21:38 | 5 | 15.52 |
| 06/17/2026 21:38 | 100 | 15.52 |
| 06/17/2026 21:38 | 64 | 15.51 |
| 06/17/2026 21:38 | 5 | 15.51 |
| 06/17/2026 21:38 | 31 | 15.51 |
| 06/17/2026 21:38 | 2 | 15.51 |
| 06/17/2026 21:38 | 7 | 15.51 |
| 06/17/2026 21:38 | 7 | 15.51 |
| 06/17/2026 21:38 | 69 | 15.51 |
| 06/17/2026 21:38 | 12 | 15.51 |
| 06/17/2026 21:38 | 12 | 15.51 |
| 06/17/2026 21:38 | 10 | 15.51 |
| 06/17/2026 21:38 | 190 | 15.51 |
| 06/17/2026 21:38 | 100 | 15.51 |
| 06/17/2026 21:38 | 12 | 15.51 |
| 06/17/2026 21:38 | 100 | 15.51 |
| 06/17/2026 21:38 | 200 | 15.51 |
| 06/17/2026 21:38 | 10 | 15.505 |
| 06/17/2026 21:38 | 100 | 15.51 |
| 06/17/2026 21:38 | 100 | 15.51 |
| 06/17/2026 21:38 | 100 | 15.51 |
| 06/17/2026 21:38 | 100 | 15.51 |
| 06/17/2026 21:38 | 88 | 15.51 |
| 06/17/2026 21:38 | 12 | 15.51 |
| 06/17/2026 21:38 | 100 | 15.51 |
| 06/17/2026 21:38 | 96 | 15.51 |
| 06/17/2026 21:38 | 100 | 15.50 |
| 06/17/2026 21:38 | 1 | 15.50 |
| 06/17/2026 21:38 | 100 | 15.49 |
| 06/17/2026 21:38 | 20 | 15.49 |
| 06/17/2026 21:38 | 80 | 15.49 |
| 06/17/2026 21:38 | 10 | 15.50 |
| 06/17/2026 21:38 | 5 | 15.50 |
| 06/17/2026 21:38 | 88 | 15.50 |
| 06/17/2026 21:38 | 10 | 15.505 |
| 06/17/2026 21:38 | 12 | 15.50 |
| 06/17/2026 21:38 | 100 | 15.50 |
| 06/17/2026 21:37 | 46 | 15.50 |
| 06/17/2026 21:37 | 13 | 15.50 |
| 06/17/2026 21:37 | 100 | 15.50 |
| 06/17/2026 21:37 | 100 | 15.50 |
| 06/17/2026 21:37 | 12 | 15.50 |
| 06/17/2026 21:37 | 13 | 15.50 |
| 06/17/2026 21:37 | 46 | 15.50 |
| 06/17/2026 21:37 | 7 | 15.50 |
| 06/17/2026 21:37 | 4 | 15.50 |
| 06/17/2026 21:36 | 100 | 15.49 |
| 06/17/2026 21:36 | 100 | 15.49 |
| 06/17/2026 21:36 | 10 | 15.485 |
| 06/17/2026 21:36 | 32 | 15.48 |
| 06/17/2026 21:36 | 61 | 15.48 |
| 06/17/2026 21:36 | 79 | 15.48 |
| 06/17/2026 21:36 | 12 | 15.48 |
| 06/17/2026 21:36 | 25 | 15.475 |
| 06/17/2026 21:36 | 50 | 15.475 |
| 06/17/2026 21:36 | 18 | 15.48 |
| 06/17/2026 21:36 | 5 | 15.48 |
| 06/17/2026 21:36 | 100 | 15.48 |
| 06/17/2026 21:36 | 120 | 15.48 |
| 06/17/2026 21:36 | 20 | 15.48 |
| 06/17/2026 21:36 | 38 | 15.49 |
| 06/17/2026 21:36 | 57 | 15.49 |
| 06/17/2026 21:36 | 12 | 15.49 |
| 06/17/2026 21:36 | 100 | 15.49 |
| 06/17/2026 21:36 | 15 | 15.49 |
| 06/17/2026 21:36 | 11 | 15.49 |
| 06/17/2026 21:36 | 138 | 15.48 |
| 06/17/2026 21:35 | 62 | 15.47 |
| 06/17/2026 21:35 | 68 | 15.47 |
| 06/17/2026 21:35 | 32 | 15.47 |
| 06/17/2026 21:35 | 11 | 15.47 |
| 06/17/2026 21:35 | 57 | 15.47 |
| 06/17/2026 21:35 | 43 | 15.47 |
| 06/17/2026 21:35 | 57 | 15.47 |
| 06/17/2026 21:35 | 13 | 15.47 |
| 06/17/2026 21:35 | 12 | 15.47 |
| 06/17/2026 21:35 | 200 | 15.47 |
| 06/17/2026 21:35 | 36 | 15.47 |
| 06/17/2026 21:35 | 62 | 15.47 |
| 06/17/2026 21:35 | 8 | 15.47 |
| 06/17/2026 21:35 | 72 | 15.47 |
| 06/17/2026 21:35 | 100 | 15.47 |
| 06/17/2026 21:34 | 21 | 15.45 |
| 06/17/2026 21:34 | 39 | 15.45 |
| 06/17/2026 21:34 | 10 | 15.45 |
| 06/17/2026 21:34 | 41 | 15.45 |
| 06/17/2026 21:34 | 43 | 15.45 |
| 06/17/2026 21:34 | 25 | 15.46 |
| 06/17/2026 21:33 | 1 | 15.46 |
| 06/17/2026 21:33 | 1 | 15.46 |
| 06/17/2026 21:33 | 100 | 15.46 |
| 06/17/2026 21:33 | 5 | 15.45 |
| 06/17/2026 21:33 | 5 | 15.45 |
| 06/17/2026 21:33 | 10 | 15.45 |
| 06/17/2026 21:33 | 10 | 15.45 |
| 06/17/2026 21:32 | 10 | 15.45 |
| 06/17/2026 21:32 | 10 | 15.45 |
| 06/17/2026 21:32 | 7 | 15.45 |
| 06/17/2026 21:32 | 3 | 15.44 |
| 06/17/2026 21:32 | 100 | 15.43 |
| 06/17/2026 21:32 | 4 | 15.43 |
| 06/17/2026 21:32 | 2 | 15.42 |
| 06/17/2026 21:31 | 100 | 15.45 |
| 06/17/2026 21:31 | 100 | 15.45 |
| 06/17/2026 21:31 | 80 | 15.45 |
| 06/17/2026 21:31 | 43 | 15.45 |
| 06/17/2026 21:31 | 38 | 15.44 |
| 06/17/2026 21:31 | 80 | 15.44 |
| 06/17/2026 21:31 | 80 | 15.44 |
| 06/17/2026 21:31 | 300 | 15.44 |
| 06/17/2026 21:31 | 40 | 15.44 |
| 06/17/2026 21:31 | 80 | 15.44 |
| 06/17/2026 21:30 | 66 | 15.43 |
| 06/17/2026 21:30 | 10 | 15.43 |
| 06/17/2026 21:30 | 170 | 15.43 |
| 06/17/2026 21:30 | 76 | 15.43 |
| 06/17/2026 21:30 | 25 | 15.43 |
| 06/17/2026 21:30 | 100 | 15.43 |
| 06/17/2026 21:30 | 10 | 15.44 |
| 06/17/2026 21:30 | 100 | 15.44 |
| 06/17/2026 21:30 | 100 | 15.44 |
| 06/17/2026 21:30 | 100 | 15.45 |
| 06/17/2026 21:30 | 65 | 15.45 |
| 06/17/2026 21:30 | 100 | 15.45 |
| 06/17/2026 21:30 | 1 | 15.45 |
| 06/17/2026 21:30 | 10 | 15.45 |
| 06/17/2026 21:30 | 120 | 15.45 |
| 06/17/2026 21:30 | 5 | 15.46 |
| 06/17/2026 21:30 | 8 | 15.46 |
| 06/17/2026 21:30 | 7 | 15.46 |
| 06/17/2026 21:30 | 100 | 15.46 |
| 06/17/2026 21:29 | 10 | 15.47 |
| 06/17/2026 21:29 | 105 | 15.47 |
| 06/17/2026 21:29 | 100 | 15.47 |
| 06/17/2026 21:29 | 20 | 15.47 |
| 06/17/2026 21:29 | 80 | 15.47 |
| 06/17/2026 21:28 | 15 | 15.48 |
| 06/17/2026 21:28 | 5 | 15.49 |
| 06/17/2026 21:28 | 3 | 15.495 |
| 06/17/2026 21:27 | 3 | 15.50 |
| 06/17/2026 21:27 | 30 | 15.50 |
| 06/17/2026 21:27 | 3 | 15.505 |
| 06/17/2026 21:27 | 4 | 15.50 |
| 06/17/2026 21:27 | 1 | 15.50 |
| 06/17/2026 21:27 | 200 | 15.50 |
| 06/17/2026 21:27 | 7 | 15.50 |
| 06/17/2026 21:27 | 1 | 15.50 |
| 06/17/2026 21:27 | 6 | 15.50 |
| 06/17/2026 21:27 | 80 | 15.50 |
| 06/17/2026 21:27 | 200 | 15.485 |
| 06/17/2026 21:27 | 1 | 15.49 |
| 06/17/2026 21:27 | 1 | 15.49 |
| 06/17/2026 21:27 | 2 | 15.49 |
| 06/17/2026 21:27 | 2 | 15.49 |
| 06/17/2026 21:26 | 2 | 15.49 |
| 06/17/2026 21:26 | 2 | 15.485 |
| 06/17/2026 21:26 | 2 | 15.49 |
| 06/17/2026 21:25 | 70 | 15.48 |
| 06/17/2026 21:25 | 68 | 15.48 |
| 06/17/2026 21:25 | 100 | 15.47 |
| 06/17/2026 21:25 | 88 | 15.47 |
| 06/17/2026 21:25 | 100 | 15.47 |
| 06/17/2026 21:25 | 100 | 15.47 |
| 06/17/2026 21:25 | 100 | 15.47 |
| 06/17/2026 21:25 | 1 | 15.47 |
| 06/17/2026 21:25 | 80 | 15.47 |
| 06/17/2026 21:24 | 3 | 15.46 |
| 06/17/2026 21:24 | 1 | 15.46 |
| 06/17/2026 21:24 | 200 | 15.46 |
| 06/17/2026 21:23 | 100 | 15.46 |
| 06/17/2026 21:23 | 5 | 15.46 |
| 06/17/2026 21:23 | 6 | 15.46 |
| 06/17/2026 21:23 | 100 | 15.48 |
| 06/17/2026 21:23 | 8 | 15.48 |
| 06/17/2026 21:23 | 1 | 15.48 |
| 06/17/2026 21:23 | 200 | 15.48 |
| 06/17/2026 21:23 | 100 | 15.48 |
| 06/17/2026 21:23 | 100 | 15.48 |
| 06/17/2026 21:23 | 5 | 15.48 |
| 06/17/2026 21:23 | 60 | 15.48 |
| 06/17/2026 21:23 | 140 | 15.48 |
| 06/17/2026 21:22 | 65 | 15.49 |
| 06/17/2026 21:22 | 100 | 15.49 |
| 06/17/2026 21:22 | 424 | 15.50 |
| 06/17/2026 21:22 | 20 | 15.50 |
| 06/17/2026 21:22 | 120 | 15.50 |
| 06/17/2026 21:22 | 40 | 15.50 |
| 06/17/2026 21:22 | 100 | 15.50 |
| 06/17/2026 21:22 | 3 | 15.51 |
| 06/17/2026 21:22 | 27 | 15.51 |
| 06/17/2026 21:22 | 7 | 15.51 |
| 06/17/2026 21:22 | 200 | 15.50 |
| 06/17/2026 21:22 | 1 | 15.49 |
| 06/17/2026 21:21 | 100 | 15.48 |
| 06/17/2026 21:21 | 100 | 15.49 |
| 06/17/2026 21:21 | 100 | 15.49 |
| 06/17/2026 21:21 | 140 | 15.49 |
| 06/17/2026 21:21 | 38 | 15.50 |
| 06/17/2026 21:21 | 20 | 15.50 |
| 06/17/2026 21:21 | 38 | 15.50 |
| 06/17/2026 21:21 | 25 | 15.50 |
| 06/17/2026 21:21 | 2 | 15.50 |
| 06/17/2026 21:20 | 1 | 15.52 |
| 06/17/2026 21:20 | 1 | 15.52 |
| 06/17/2026 21:20 | 56 | 15.52 |
| 06/17/2026 21:20 | 16 | 15.51 |
| 06/17/2026 21:20 | 1 | 15.515 |
| 06/17/2026 21:20 | 100 | 15.52 |
| 06/17/2026 21:20 | 100 | 15.52 |
| 06/17/2026 21:20 | 100 | 15.52 |
| 06/17/2026 21:20 | 100 | 15.52 |
| 06/17/2026 21:20 | 65 | 15.52 |
| 06/17/2026 21:20 | 4 | 15.52 |
| 06/17/2026 21:20 | 6 | 15.52 |
| 06/17/2026 21:20 | 5 | 15.53 |
| 06/17/2026 21:19 | 100 | 15.53 |
| 06/17/2026 21:19 | 71 | 15.53 |
| 06/17/2026 21:19 | 36 | 15.53 |
| 06/17/2026 21:19 | 100 | 15.54 |
| 06/17/2026 21:19 | 100 | 15.54 |
| 06/17/2026 21:19 | 6 | 15.55 |
| 06/17/2026 21:19 | 100 | 15.55 |
| 06/17/2026 21:19 | 1 | 15.56 |
| 06/17/2026 21:19 | 160 | 15.56 |
| 06/17/2026 21:19 | 100 | 15.56 |
| 06/17/2026 21:19 | 105 | 15.56 |
| 06/17/2026 21:19 | 100 | 15.565 |
| 06/17/2026 21:19 | 2 | 15.57 |
| 06/17/2026 21:19 | 42 | 15.57 |
| 06/17/2026 21:19 | 58 | 15.57 |
| 06/17/2026 21:19 | 28 | 15.58 |
| 06/17/2026 21:19 | 100 | 15.58 |
| 06/17/2026 21:19 | 10 | 15.58 |
| 06/17/2026 21:19 | 100 | 15.58 |
| 06/17/2026 21:19 | 100 | 15.58 |
| 06/17/2026 21:19 | 94 | 15.58 |
| 06/17/2026 21:19 | 6 | 15.58 |
| 06/17/2026 21:19 | 82 | 15.59 |
| 06/17/2026 21:19 | 27 | 15.58 |
| 06/17/2026 21:19 | 28 | 15.58 |
| 06/17/2026 21:19 | 27 | 15.58 |
| 06/17/2026 21:19 | 100 | 15.58 |
| 06/17/2026 21:19 | 100 | 15.58 |
| 06/17/2026 21:19 | 100 | 15.58 |
| 06/17/2026 21:19 | 100 | 15.58 |
| 06/17/2026 21:19 | 100 | 15.58 |
| 06/17/2026 21:19 | 100 | 15.58 |
| 06/17/2026 21:19 | 39 | 15.58 |
| 06/17/2026 21:19 | 27 | 15.58 |
| 06/17/2026 21:19 | 80 | 15.59 |
| 06/17/2026 21:19 | 98 | 15.59 |
| 06/17/2026 21:19 | 100 | 15.59 |
| 06/17/2026 21:19 | 48 | 15.59 |
| 06/17/2026 21:18 | 12 | 15.59 |
| 06/17/2026 21:18 | 6 | 15.60 |
| 06/17/2026 21:18 | 200 | 15.60 |
| 06/17/2026 21:18 | 80 | 15.61 |
| 06/17/2026 21:18 | 40 | 15.61 |
| 06/17/2026 21:17 | 29 | 15.62 |
| 06/17/2026 21:17 | 38 | 15.625 |
| 06/17/2026 21:16 | 100 | 15.63 |
| 06/17/2026 21:16 | 1 | 15.63 |
| 06/17/2026 21:16 | 7 | 15.63 |
| 06/17/2026 21:16 | 6 | 15.63 |
| 06/17/2026 21:16 | 38 | 15.64 |
| 06/17/2026 21:15 | 100 | 15.64 |
| 06/17/2026 21:15 | 1 | 15.65 |
| 06/17/2026 21:15 | 2 | 15.65 |
| 06/17/2026 21:15 | 5 | 15.65 |
| 06/17/2026 21:13 | 1 | 15.67 |
| 06/17/2026 21:13 | 10 | 15.66 |
| 06/17/2026 21:13 | 70 | 15.66 |
| 06/17/2026 21:13 | 40 | 15.64 |
| 06/17/2026 21:13 | 100 | 15.64 |
| 06/17/2026 21:13 | 51 | 15.64 |
| 06/17/2026 21:13 | 100 | 15.64 |
| 06/17/2026 21:12 | 50 | 15.63 |
| 06/17/2026 21:12 | 38 | 15.635 |
| 06/17/2026 21:12 | 38 | 15.635 |
| 06/17/2026 21:12 | 100 | 15.63 |
| 06/17/2026 21:12 | 5 | 15.62 |
| 06/17/2026 21:12 | 112 | 15.62 |
| 06/17/2026 21:12 | 1 | 15.62 |
| 06/17/2026 21:12 | 1 | 15.61 |
| 06/17/2026 21:12 | 1 | 15.61 |
| 06/17/2026 21:11 | 19 | 15.60 |
| 06/17/2026 21:11 | 1 | 15.60 |
| 06/17/2026 21:11 | 2 | 15.61 |
| 06/17/2026 21:11 | 10 | 15.62 |
| 06/17/2026 21:11 | 100 | 15.62 |
| 06/17/2026 21:11 | 100 | 15.625 |
| 06/17/2026 21:10 | 44 | 15.64 |
| 06/17/2026 21:10 | 75 | 15.64 |
| 06/17/2026 21:10 | 3 | 15.64 |
| 06/17/2026 21:10 | 80 | 15.64 |
| 06/17/2026 21:10 | 100 | 15.63 |
| 06/17/2026 21:10 | 100 | 15.63 |
| 06/17/2026 21:10 | 37 | 15.63 |
| 06/17/2026 21:10 | 100 | 15.63 |
| 06/17/2026 21:10 | 80 | 15.63 |
| 06/17/2026 21:10 | 54 | 15.63 |
| 06/17/2026 21:10 | 75 | 15.62 |
| 06/17/2026 21:10 | 3 | 15.62 |
| 06/17/2026 21:10 | 100 | 15.63 |
| 06/17/2026 21:09 | 260 | 15.64 |
| 06/17/2026 21:09 | 37 | 15.65 |
| 06/17/2026 21:09 | 60 | 15.66 |
| 06/17/2026 21:09 | 3 | 15.66 |
| 06/17/2026 21:09 | 5 | 15.66 |
| 06/17/2026 21:09 | 58 | 15.66 |
| 06/17/2026 21:08 | 25 | 15.67 |
| 06/17/2026 21:08 | 5 | 15.67 |
| 06/17/2026 21:08 | 100 | 15.67 |
| 06/17/2026 21:08 | 1 | 15.67 |
| 06/17/2026 21:08 | 100 | 15.67 |
| 06/17/2026 21:08 | 100 | 15.67 |
| 06/17/2026 21:07 | 80 | 15.66 |
| 06/17/2026 21:07 | 3 | 15.66 |
| 06/17/2026 21:07 | 100 | 15.66 |
| 06/17/2026 21:07 | 120 | 15.66 |
| 06/17/2026 21:07 | 100 | 15.66 |
| 06/17/2026 21:07 | 20 | 15.66 |
| 06/17/2026 21:07 | 33 | 15.66 |
| 06/17/2026 21:07 | 7 | 15.66 |
| 06/17/2026 21:07 | 4 | 15.66 |
| 06/17/2026 21:07 | 9 | 15.66 |
| 06/17/2026 21:07 | 5 | 15.66 |
| 06/17/2026 21:07 | 3 | 15.66 |
| 06/17/2026 21:07 | 120 | 15.67 |
| 06/17/2026 21:07 | 40 | 15.67 |
| 06/17/2026 21:06 | 18 | 15.68 |
| 06/17/2026 21:06 | 10 | 15.68 |
| 06/17/2026 21:06 | 3 | 15.69 |
| 06/17/2026 21:06 | 45 | 15.69 |
| 06/17/2026 21:06 | 56 | 15.69 |
| 06/17/2026 21:06 | 100 | 15.695 |
| 06/17/2026 21:06 | 37 | 15.69 |
| 06/17/2026 21:06 | 15 | 15.69 |
| 06/17/2026 21:06 | 6 | 15.69 |
| 06/17/2026 21:06 | 51 | 15.69 |
| 06/17/2026 21:06 | 1 | 15.69 |
| 06/17/2026 21:06 | 1 | 15.68 |
| 06/17/2026 21:06 | 10 | 15.68 |
| 06/17/2026 21:05 | 100 | 15.67 |
| 06/17/2026 21:05 | 20 | 15.67 |
| 06/17/2026 21:05 | 100 | 15.67 |
| 06/17/2026 21:05 | 8 | 15.68 |
| 06/17/2026 21:05 | 100 | 15.68 |
| 06/17/2026 21:05 | 100 | 15.68 |
| 06/17/2026 21:05 | 47 | 15.68 |
| 06/17/2026 21:05 | 35 | 15.68 |
| 06/17/2026 21:05 | 50 | 15.68 |
| 06/17/2026 21:05 | 121 | 15.67 |
| 06/17/2026 21:05 | 13 | 15.67 |
| 06/17/2026 21:05 | 8 | 15.67 |
| 06/17/2026 21:05 | 5 | 15.67 |
| 06/17/2026 21:05 | 1 | 15.67 |
| 06/17/2026 21:05 | 100 | 15.67 |
| 06/17/2026 21:05 | 23 | 15.67 |
| 06/17/2026 21:05 | 5 | 15.67 |
| 06/17/2026 21:05 | 6 | 15.67 |
| 06/17/2026 21:05 | 80 | 15.67 |
| 06/17/2026 21:05 | 223 | 15.67 |
| 06/17/2026 21:04 | 7 | 15.65 |
| 06/17/2026 21:04 | 12 | 15.65 |
| 06/17/2026 21:04 | 5 | 15.67 |
| 06/17/2026 21:04 | 5 | 15.67 |
| 06/17/2026 21:04 | 100 | 15.67 |
| 06/17/2026 21:04 | 89 | 15.67 |
| 06/17/2026 21:04 | 38 | 15.675 |
| 06/17/2026 21:03 | 189 | 15.675 |
| 06/17/2026 21:03 | 24 | 15.675 |
| 06/17/2026 21:03 | 38 | 15.675 |
| 06/17/2026 21:03 | 38 | 15.675 |
| 06/17/2026 21:03 | 38 | 15.675 |
| 06/17/2026 21:03 | 38 | 15.675 |
| 06/17/2026 21:03 | 11 | 15.67 |
| 06/17/2026 21:03 | 300 | 15.675 |
| 06/17/2026 21:03 | 7 | 15.67 |
| 06/17/2026 21:03 | 55 | 15.67 |
| 06/17/2026 21:03 | 9 | 15.67 |
| 06/17/2026 21:03 | 7 | 15.67 |
| 06/17/2026 21:03 | 60 | 15.67 |
| 06/17/2026 21:03 | 6 | 15.67 |
| 06/17/2026 21:03 | 7 | 15.67 |
| 06/17/2026 21:03 | 6 | 15.67 |
| 06/17/2026 21:03 | 11 | 15.67 |
| 06/17/2026 21:03 | 100 | 15.67 |
| 06/17/2026 21:03 | 160 | 15.68 |
| 06/17/2026 21:02 | 4 | 15.69 |
| 06/17/2026 21:02 | 18 | 15.69 |
| 06/17/2026 21:02 | 48 | 15.69 |
| 06/17/2026 21:02 | 48 | 15.69 |
| 06/17/2026 21:02 | 100 | 15.69 |
| 06/17/2026 21:02 | 5 | 15.69 |
| 06/17/2026 21:02 | 100 | 15.69 |
| 06/17/2026 21:02 | 3 | 15.70 |
| 06/17/2026 21:02 | 100 | 15.70 |
| 06/17/2026 21:02 | 100 | 15.71 |
| 06/17/2026 21:02 | 7 | 15.71 |
| 06/17/2026 21:02 | 26 | 15.71 |
| 06/17/2026 21:02 | 1 | 15.71 |
| 06/17/2026 21:01 | 19 | 15.72 |
| 06/17/2026 21:01 | 100 | 15.73 |
| 06/17/2026 21:01 | 100 | 15.735 |
| 06/17/2026 21:00 | 9 | 15.73 |
| 06/17/2026 21:00 | 3 | 15.715 |
| 06/17/2026 21:00 | 400 | 15.72 |
| 06/17/2026 21:00 | 300 | 15.72 |
| 06/17/2026 21:00 | 38 | 15.72 |
| 06/17/2026 21:00 | 4 | 15.72 |
| 06/17/2026 21:00 | 8 | 15.72 |
| 06/17/2026 21:00 | 10 | 15.72 |
| 06/17/2026 21:00 | 172 | 15.72 |
| 06/17/2026 21:00 | 100 | 15.72 |
| 06/17/2026 21:00 | 100 | 15.72 |
| 06/17/2026 21:00 | 20 | 15.72 |
| 06/17/2026 21:00 | 60 | 15.72 |
| 06/17/2026 21:00 | 40 | 15.72 |
| 06/17/2026 21:00 | 5 | 15.72 |
| 06/17/2026 21:00 | 58 | 15.72 |
| 06/17/2026 20:59 | 100 | 15.72 |
| 06/17/2026 20:59 | 76 | 15.72 |
| 06/17/2026 20:59 | 7 | 15.72 |
| 06/17/2026 20:59 | 5 | 15.72 |
| 06/17/2026 20:59 | 7 | 15.72 |
| 06/17/2026 20:59 | 57 | 15.72 |
| 06/17/2026 20:59 | 6 | 15.72 |
| 06/17/2026 20:59 | 4 | 15.71 |
| 06/17/2026 20:58 | 162 | 15.70 |
| 06/17/2026 20:58 | 38 | 15.70 |
| 06/17/2026 20:58 | 80 | 15.69 |
| 06/17/2026 20:58 | 5 | 15.70 |
| 06/17/2026 20:58 | 5 | 15.70 |
| 06/17/2026 20:58 | 94 | 15.71 |
| 06/17/2026 20:58 | 100 | 15.71 |
| 06/17/2026 20:58 | 13 | 15.71 |
| 06/17/2026 20:58 | 100 | 15.71 |
| 06/17/2026 20:57 | 3 | 15.74 |
| 06/17/2026 20:57 | 73 | 15.74 |
| 06/17/2026 20:57 | 99 | 15.74 |
| 06/17/2026 20:57 | 100 | 15.75 |
| 06/17/2026 20:56 | 50 | 15.76 |
| 06/17/2026 20:55 | 1 | 15.76 |
| 06/17/2026 20:55 | 24 | 15.76 |
| 06/17/2026 20:55 | 76 | 15.76 |
| 06/17/2026 20:55 | 50 | 15.76 |
| 06/17/2026 20:55 | 20 | 15.76 |
| 06/17/2026 20:55 | 120 | 15.77 |
| 06/17/2026 20:55 | 100 | 15.77 |
| 06/17/2026 20:55 | 10 | 15.78 |
| 06/17/2026 20:55 | 100 | 15.78 |
| 06/17/2026 20:55 | 9 | 15.78 |
| 06/17/2026 20:54 | 4 | 15.78 |
| 06/17/2026 20:54 | 7 | 15.78 |
| 06/17/2026 20:54 | 1 | 15.78 |
| 06/17/2026 20:53 | 1 | 15.77 |
| 06/17/2026 20:53 | 1 | 15.77 |
| 06/17/2026 20:53 | 20 | 15.77 |
| 06/17/2026 20:53 | 100 | 15.79 |
| 06/17/2026 20:53 | 100 | 15.79 |
| 06/17/2026 20:53 | 100 | 15.79 |
| 06/17/2026 20:53 | 140 | 15.80 |
| 06/17/2026 20:53 | 100 | 15.80 |
| 06/17/2026 20:53 | 5 | 15.81 |
| 06/17/2026 20:53 | 100 | 15.81 |
| 06/17/2026 20:53 | 10 | 15.82 |
| 06/17/2026 20:53 | 3 | 15.825 |
| 06/17/2026 20:52 | 10 | 15.82 |
| 06/17/2026 20:52 | 40 | 15.82 |
| 06/17/2026 20:52 | 97 | 15.825 |
| 06/17/2026 20:52 | 28 | 15.82 |
| 06/17/2026 20:51 | 76 | 15.82 |
| 06/17/2026 20:51 | 1 | 15.81 |
| 06/17/2026 20:51 | 1 | 15.81 |
| 06/17/2026 20:51 | 25 | 15.80 |
| 06/17/2026 20:51 | 75 | 15.80 |
| 06/17/2026 20:50 | 6 | 15.805 |
| 06/17/2026 20:50 | 5 | 15.805 |
| 06/17/2026 20:50 | 13 | 15.805 |
| 06/17/2026 20:50 | 16 | 15.805 |
| 06/17/2026 20:49 | 100 | 15.80 |
| 06/17/2026 20:49 | 13 | 15.80 |
| 06/17/2026 20:49 | 100 | 15.79 |
| 06/17/2026 20:48 | 5 | 15.80 |
| 06/17/2026 20:48 | 100 | 15.80 |
| 06/17/2026 20:48 | 66 | 15.80 |
| 06/17/2026 20:48 | 2 | 15.80 |
| 06/17/2026 20:48 | 23 | 15.80 |
| 06/17/2026 20:48 | 36 | 15.80 |
| 06/17/2026 20:48 | 64 | 15.80 |
| 06/17/2026 20:48 | 100 | 15.81 |
| 06/17/2026 20:48 | 5 | 15.81 |
| 06/17/2026 20:47 | 2 | 15.81 |
| 06/17/2026 20:47 | 80 | 15.81 |
| 06/17/2026 20:47 | 80 | 15.81 |
| 06/17/2026 20:46 | 51 | 15.80 |
| 06/17/2026 20:46 | 6 | 15.80 |
| 06/17/2026 20:46 | 1 | 15.805 |
| 06/17/2026 20:45 | 8 | 15.82 |
| 06/17/2026 20:45 | 20 | 15.83 |
| 06/17/2026 20:45 | 100 | 15.83 |
| 06/17/2026 20:44 | 100 | 15.84 |
| 06/17/2026 20:44 | 80 | 15.84 |
| 06/17/2026 20:44 | 20 | 15.83 |
| 06/17/2026 20:44 | 6 | 15.835 |
| 06/17/2026 20:43 | 47 | 15.825 |
| 06/17/2026 20:43 | 200 | 15.82 |
| 06/17/2026 20:43 | 200 | 15.82 |
| 06/17/2026 20:43 | 70 | 15.82 |
| 06/17/2026 20:43 | 100 | 15.82 |
| 06/17/2026 20:43 | 1 | 15.81 |
| 06/17/2026 20:43 | 2 | 15.81 |
| 06/17/2026 20:43 | 1 | 15.81 |
| 06/17/2026 20:43 | 7 | 15.81 |
| 06/17/2026 20:43 | 15 | 15.81 |
| 06/17/2026 20:42 | 120 | 15.80 |
| 06/17/2026 20:42 | 5 | 15.81 |
| 06/17/2026 20:41 | 100 | 15.81 |
| 06/17/2026 20:41 | 11 | 15.80 |
| 06/17/2026 20:41 | 88 | 15.80 |
| 06/17/2026 20:41 | 32 | 15.80 |
| 06/17/2026 20:41 | 120 | 15.80 |
| 06/17/2026 20:41 | 60 | 15.80 |
| 06/17/2026 20:41 | 68 | 15.80 |
| 06/17/2026 20:41 | 32 | 15.80 |
| 06/17/2026 20:41 | 11 | 15.80 |
| 06/17/2026 20:41 | 300 | 15.80 |
| 06/17/2026 20:41 | 106 | 15.79 |
| 06/17/2026 20:40 | 100 | 15.80 |
| 06/17/2026 20:40 | 122 | 15.80 |
| 06/17/2026 20:40 | 16 | 15.80 |
| 06/17/2026 20:40 | 1 | 15.815 |
| 06/17/2026 20:40 | 76 | 15.81 |
| 06/17/2026 20:40 | 4 | 15.81 |
| 06/17/2026 20:40 | 1 | 15.805 |
| 06/17/2026 20:40 | 1 | 15.80 |
| 06/17/2026 20:39 | 2 | 15.815 |
| 06/17/2026 20:39 | 12 | 15.82 |
| 06/17/2026 20:39 | 88 | 15.82 |
| 06/17/2026 20:39 | 100 | 15.835 |
| 06/17/2026 20:39 | 100 | 15.835 |
| 06/17/2026 20:39 | 100 | 15.835 |
| 06/17/2026 20:38 | 38 | 15.835 |
| 06/17/2026 20:38 | 218 | 15.83 |
| 06/17/2026 20:38 | 100 | 15.83 |
| 06/17/2026 20:38 | 1 | 15.83 |
| 06/17/2026 20:38 | 100 | 15.815 |
| 06/17/2026 20:38 | 2 | 15.82 |
| 06/17/2026 20:38 | 80 | 15.815 |
| 06/17/2026 20:38 | 300 | 15.81 |
| 06/17/2026 20:36 | 100 | 15.80 |
| 06/17/2026 20:36 | 15 | 15.81 |
| 06/17/2026 20:36 | 38 | 15.82 |
| 06/17/2026 20:36 | 38 | 15.82 |
| 06/17/2026 20:36 | 100 | 15.82 |
| 06/17/2026 20:36 | 100 | 15.82 |
| 06/17/2026 20:36 | 38 | 15.82 |
| 06/17/2026 20:36 | 38 | 15.82 |
| 06/17/2026 20:36 | 100 | 15.82 |
| 06/17/2026 20:36 | 16 | 15.81 |
| 06/17/2026 20:36 | 7 | 15.80 |
| 06/17/2026 20:36 | 12 | 15.80 |
| 06/17/2026 20:36 | 38 | 15.80 |
| 06/17/2026 20:36 | 7 | 15.79 |
| 06/17/2026 20:36 | 74 | 15.79 |
| 06/17/2026 20:36 | 38 | 15.78 |
| 06/17/2026 20:36 | 38 | 15.78 |
| 06/17/2026 20:36 | 100 | 15.78 |
| 06/17/2026 20:36 | 2 | 15.77 |
| 06/17/2026 20:36 | 200 | 15.765 |
| 06/17/2026 20:35 | 100 | 15.78 |
| 06/17/2026 20:35 | 100 | 15.78 |
| 06/17/2026 20:35 | 100 | 15.78 |
| 06/17/2026 20:35 | 9 | 15.78 |
| 06/17/2026 20:35 | 1 | 15.75 |
| 06/17/2026 20:34 | 100 | 15.76 |
| 06/17/2026 20:34 | 100 | 15.76 |
| 06/17/2026 20:34 | 100 | 15.76 |
| 06/17/2026 20:34 | 43 | 15.75 |
| 06/17/2026 20:34 | 100 | 15.75 |
| 06/17/2026 20:33 | 13 | 15.76 |
| 06/17/2026 20:33 | 106 | 15.76 |
| 06/17/2026 20:33 | 62 | 15.77 |
| 06/17/2026 20:33 | 200 | 15.77 |
| 06/17/2026 20:33 | 62 | 15.77 |
| 06/17/2026 20:33 | 1 | 15.78 |
| 06/17/2026 20:33 | 100 | 15.78 |
| 06/17/2026 20:33 | 80 | 15.78 |
| 06/17/2026 20:33 | 62 | 15.78 |
| 06/17/2026 20:33 | 11 | 15.78 |
| 06/17/2026 20:33 | 177 | 15.78 |
| 06/17/2026 20:33 | 100 | 15.79 |
| 06/17/2026 20:33 | 24 | 15.79 |
| 06/17/2026 20:33 | 50 | 15.79 |
| 06/17/2026 20:33 | 100 | 15.79 |
| 06/17/2026 20:33 | 188 | 15.79 |
| 06/17/2026 20:33 | 100 | 15.79 |
| 06/17/2026 20:33 | 100 | 15.79 |
| 06/17/2026 20:33 | 50 | 15.79 |
| 06/17/2026 20:33 | 100 | 15.78 |
| 06/17/2026 20:33 | 17 | 15.78 |
| 06/17/2026 20:33 | 100 | 15.78 |
| 06/17/2026 20:33 | 80 | 15.78 |
| 06/17/2026 20:33 | 20 | 15.78 |
| 06/17/2026 20:33 | 100 | 15.78 |
| 06/17/2026 20:33 | 100 | 15.795 |
| 06/17/2026 20:33 | 7 | 15.80 |
| 06/17/2026 20:33 | 33 | 15.80 |
| 06/17/2026 20:33 | 4 | 15.82 |
| 06/17/2026 20:33 | 200 | 15.82 |
| 06/17/2026 20:33 | 200 | 15.81 |
| 06/17/2026 20:33 | 25 | 15.81 |
| 06/17/2026 20:32 | 1 | 15.82 |
| 06/17/2026 20:32 | 57 | 15.82 |
| 06/17/2026 20:32 | 12 | 15.82 |
| 06/17/2026 20:32 | 100 | 15.81 |
| 06/17/2026 20:32 | 100 | 15.83 |
| 06/17/2026 20:32 | 118 | 15.84 |
| 06/17/2026 20:32 | 360 | 15.84 |
| 06/17/2026 20:32 | 100 | 15.84 |
| 06/17/2026 20:32 | 100 | 15.85 |
| 06/17/2026 20:32 | 20 | 15.85 |
| 06/17/2026 20:32 | 20 | 15.85 |
| 06/17/2026 20:32 | 20 | 15.85 |
| 06/17/2026 20:32 | 100 | 15.85 |
| 06/17/2026 20:32 | 100 | 15.85 |
| 06/17/2026 20:32 | 44 | 15.85 |
| 06/17/2026 20:32 | 6 | 15.85 |
| 06/17/2026 20:32 | 200 | 15.83 |
| 06/17/2026 20:32 | 25 | 15.82 |
| 06/17/2026 20:32 | 100 | 15.82 |
| 06/17/2026 20:32 | 25 | 15.82 |
| 06/17/2026 20:32 | 44 | 15.82 |
| 06/17/2026 20:32 | 36 | 15.82 |
| 06/17/2026 20:32 | 77 | 15.81 |
| 06/17/2026 20:32 | 45 | 15.80 |
| 06/17/2026 20:32 | 1 | 15.80 |
| 06/17/2026 20:32 | 2 | 15.80 |
| 06/17/2026 20:32 | 1 | 15.80 |
| 06/17/2026 20:32 | 100 | 15.80 |
| 06/17/2026 20:32 | 53 | 15.80 |
| 06/17/2026 20:32 | 100 | 15.79 |
| 06/17/2026 20:32 | 100 | 15.79 |
| 06/17/2026 20:32 | 100 | 15.79 |
| 06/17/2026 20:32 | 19 | 15.79 |
| 06/17/2026 20:32 | 100 | 15.79 |
| 06/17/2026 20:32 | 89 | 15.79 |
| 06/17/2026 20:32 | 89 | 15.795 |
| 06/17/2026 20:32 | 100 | 15.80 |
| 06/17/2026 20:32 | 100 | 15.80 |
| 06/17/2026 20:32 | 178 | 15.80 |
| 06/17/2026 20:32 | 20 | 15.80 |
| 06/17/2026 20:32 | 178 | 15.80 |
| 06/17/2026 20:32 | 11 | 15.79 |
| 06/17/2026 20:32 | 7 | 15.81 |
| 06/17/2026 20:32 | 100 | 15.81 |
| 06/17/2026 20:32 | 5 | 15.82 |
| 06/17/2026 20:32 | 40 | 15.82 |
| 06/17/2026 20:31 | 100 | 15.82 |
| 06/17/2026 20:31 | 4 | 15.81 |
| 06/17/2026 20:31 | 74 | 15.81 |
| 06/17/2026 20:31 | 100 | 15.81 |
| 06/17/2026 20:31 | 1 | 15.81 |
| 06/17/2026 20:31 | 21 | 15.81 |
| 06/17/2026 20:31 | 3 | 15.81 |
| 06/17/2026 20:31 | 76 | 15.81 |
| 06/17/2026 20:31 | 200 | 15.805 |
| 06/17/2026 20:31 | 24 | 15.81 |
| 06/17/2026 20:31 | 76 | 15.81 |
| 06/17/2026 20:31 | 54 | 15.81 |
| 06/17/2026 20:31 | 100 | 15.81 |
| 06/17/2026 20:31 | 100 | 15.81 |
| 06/17/2026 20:31 | 100 | 15.81 |
| 06/17/2026 20:31 | 100 | 15.81 |
| 06/17/2026 20:31 | 9 | 15.81 |
| 06/17/2026 20:31 | 100 | 15.80 |
| 06/17/2026 20:30 | 100 | 15.79 |
| 06/17/2026 20:30 | 7 | 15.79 |
| 06/17/2026 20:30 | 1 | 15.79 |
| 06/17/2026 20:30 | 100 | 15.78 |
| 06/17/2026 20:30 | 41 | 15.78 |
| 06/17/2026 20:30 | 87 | 15.78 |
| 06/17/2026 20:30 | 100 | 15.78 |
| 06/17/2026 20:30 | 100 | 15.78 |
| 06/17/2026 20:30 | 41 | 15.78 |
| 06/17/2026 20:30 | 10 | 15.77 |
| 06/17/2026 20:30 | 51 | 15.77 |
| 06/17/2026 20:30 | 1 | 15.77 |
| 06/17/2026 20:30 | 1 | 15.77 |
| 06/17/2026 20:30 | 1 | 15.77 |
| 06/17/2026 20:30 | 1 | 15.77 |
| 06/17/2026 20:30 | 46 | 15.77 |
| 06/17/2026 20:30 | 1 | 15.77 |
| 06/17/2026 20:30 | 1 | 15.77 |
| 06/17/2026 20:30 | 1 | 15.77 |
| 06/17/2026 20:30 | 1 | 15.77 |
| 06/17/2026 20:30 | 1 | 15.77 |
| 06/17/2026 20:30 | 1 | 15.77 |
| 06/17/2026 20:30 | 46 | 15.77 |
| 06/17/2026 20:29 | 6 | 15.79 |
| 06/17/2026 20:29 | 1 | 15.79 |
| 06/17/2026 20:29 | 1 | 15.79 |
| 06/17/2026 20:29 | 44 | 15.79 |
| 06/17/2026 20:29 | 1 | 15.79 |
| 06/17/2026 20:29 | 13 | 15.80 |
| 06/17/2026 20:29 | 32 | 15.80 |
| 06/17/2026 20:29 | 9 | 15.80 |
| 06/17/2026 20:29 | 66 | 15.80 |
| 06/17/2026 20:29 | 34 | 15.80 |
| 06/17/2026 20:29 | 9 | 15.80 |
| 06/17/2026 20:29 | 43 | 15.80 |
| 06/17/2026 20:29 | 26 | 15.80 |
| 06/17/2026 20:29 | 34 | 15.80 |
| 06/17/2026 20:29 | 9 | 15.80 |
| 06/17/2026 20:29 | 7 | 15.80 |
| 06/17/2026 20:29 | 100 | 15.80 |
| 06/17/2026 20:29 | 38 | 15.80 |
| 06/17/2026 20:29 | 47 | 15.79 |
| 06/17/2026 20:29 | 100 | 15.79 |
| 06/17/2026 20:29 | 100 | 15.79 |
| 06/17/2026 20:29 | 100 | 15.79 |
| 06/17/2026 20:29 | 100 | 15.79 |
| 06/17/2026 20:29 | 28 | 15.78 |
| 06/17/2026 20:29 | 13 | 15.78 |
| 06/17/2026 20:29 | 72 | 15.78 |
| 06/17/2026 20:29 | 25 | 15.78 |
| 06/17/2026 20:29 | 9 | 15.78 |
| 06/17/2026 20:29 | 34 | 15.78 |
| 06/17/2026 20:29 | 9 | 15.78 |
| 06/17/2026 20:29 | 100 | 15.78 |
| 06/17/2026 20:29 | 100 | 15.78 |
| 06/17/2026 20:29 | 100 | 15.78 |
| 06/17/2026 20:29 | 46 | 15.78 |
| 06/17/2026 20:29 | 100 | 15.78 |
| 06/17/2026 20:29 | 100 | 15.78 |
| 06/17/2026 20:29 | 91 | 15.78 |
| 06/17/2026 20:29 | 22 | 15.78 |
| 06/17/2026 20:29 | 100 | 15.78 |
| 06/17/2026 20:29 | 34 | 15.78 |
| 06/17/2026 20:29 | 12 | 15.78 |
| 06/17/2026 20:29 | 100 | 15.78 |
| 06/17/2026 20:29 | 100 | 15.78 |
| 06/17/2026 20:29 | 318 | 15.785 |
| 06/17/2026 20:29 | 8 | 15.79 |
| 06/17/2026 20:29 | 6 | 15.79 |
| 06/17/2026 20:29 | 39 | 15.78 |
| 06/17/2026 20:29 | 12 | 15.78 |
| 06/17/2026 20:29 | 100 | 15.78 |
| 06/17/2026 20:29 | 2 | 15.78 |
| 06/17/2026 20:29 | 2 | 15.78 |
| 06/17/2026 20:29 | 100 | 15.78 |
| 06/17/2026 20:28 | 100 | 15.78 |
| 06/17/2026 20:28 | 2 | 15.78 |
| 06/17/2026 20:28 | 4 | 15.78 |
| 06/17/2026 20:28 | 1 | 15.78 |
| 06/17/2026 20:28 | 1 | 15.79 |
| 06/17/2026 20:28 | 2 | 15.79 |
| 06/17/2026 20:27 | 2 | 15.79 |
| 06/17/2026 20:27 | 2 | 15.79 |
| 06/17/2026 20:27 | 100 | 15.79 |
| 06/17/2026 20:27 | 34 | 15.79 |
| 06/17/2026 20:27 | 100 | 15.79 |
| 06/17/2026 20:27 | 25 | 15.78 |
| 06/17/2026 20:27 | 21 | 15.78 |
| 06/17/2026 20:26 | 3 | 15.795 |
| 06/17/2026 20:26 | 200 | 15.805 |
| 06/17/2026 20:25 | 100 | 15.80 |
| 06/17/2026 20:25 | 180 | 15.80 |
| 06/17/2026 20:25 | 2 | 15.79 |
| 06/17/2026 20:25 | 13 | 15.79 |
| 06/17/2026 20:25 | 100 | 15.79 |
| 06/17/2026 20:25 | 13 | 15.79 |
| 06/17/2026 20:25 | 80 | 15.79 |
| 06/17/2026 20:25 | 100 | 15.79 |
| 06/17/2026 20:25 | 100 | 15.79 |
| 06/17/2026 20:25 | 78 | 15.78 |
| 06/17/2026 20:25 | 100 | 15.78 |
| 06/17/2026 20:25 | 200 | 15.78 |
| 06/17/2026 20:25 | 36 | 15.78 |
| 06/17/2026 20:25 | 60 | 15.78 |
| 06/17/2026 20:25 | 200 | 15.78 |
| 06/17/2026 20:25 | 100 | 15.78 |
| 06/17/2026 20:25 | 78 | 15.77 |
| 06/17/2026 20:25 | 140 | 15.77 |
| 06/17/2026 20:24 | 100 | 15.79 |
| 06/17/2026 20:24 | 100 | 15.79 |
| 06/17/2026 20:24 | 61 | 15.79 |
| 06/17/2026 20:24 | 56 | 15.79 |
| 06/17/2026 20:24 | 56 | 15.78 |
| 06/17/2026 20:24 | 5 | 15.78 |
| 06/17/2026 20:24 | 32 | 15.78 |
| 06/17/2026 20:24 | 100 | 15.78 |
| 06/17/2026 20:24 | 26 | 15.78 |
| 06/17/2026 20:24 | 56 | 15.78 |
| 06/17/2026 20:24 | 23 | 15.78 |
| 06/17/2026 20:24 | 32 | 15.78 |
| 06/17/2026 20:24 | 78 | 15.79 |
| 06/17/2026 20:24 | 22 | 15.79 |
| 06/17/2026 20:24 | 40 | 15.79 |
| 06/17/2026 20:24 | 92 | 15.79 |
| 06/17/2026 20:24 | 100 | 15.79 |
| 06/17/2026 20:24 | 100 | 15.79 |
| 06/17/2026 20:24 | 100 | 15.80 |
| 06/17/2026 20:24 | 40 | 15.80 |
| 06/17/2026 20:24 | 100 | 15.80 |
| 06/17/2026 20:24 | 100 | 15.80 |
| 06/17/2026 20:24 | 44 | 15.80 |
| 06/17/2026 20:24 | 100 | 15.81 |
| 06/17/2026 20:24 | 55 | 15.81 |
| 06/17/2026 20:24 | 51 | 15.82 |
| 06/17/2026 20:24 | 204 | 15.82 |
| 06/17/2026 20:24 | 10 | 15.82 |
| 06/17/2026 20:24 | 44 | 15.82 |
| 06/17/2026 20:24 | 1 | 15.82 |
| 06/17/2026 20:24 | 3 | 15.82 |
| 06/17/2026 20:24 | 4 | 15.82 |
| 06/17/2026 20:24 | 11 | 15.82 |
| 06/17/2026 20:24 | 3 | 15.82 |
| 06/17/2026 20:24 | 100 | 15.82 |
| 06/17/2026 20:24 | 43 | 15.81 |
| 06/17/2026 20:24 | 12 | 15.81 |
| 06/17/2026 20:24 | 153 | 15.81 |
| 06/17/2026 20:24 | 26 | 15.80 |
| 06/17/2026 20:24 | 44 | 15.80 |
| 06/17/2026 20:24 | 16 | 15.80 |
| 06/17/2026 20:24 | 44 | 15.80 |
| 06/17/2026 20:24 | 1 | 15.80 |
| 06/17/2026 20:24 | 200 | 15.81 |
| 06/17/2026 20:24 | 3 | 15.81 |
| 06/17/2026 20:24 | 33 | 15.81 |
| 06/17/2026 20:24 | 4 | 15.80 |
| 06/17/2026 20:24 | 13 | 15.80 |
| 06/17/2026 20:24 | 3 | 15.80 |
| 06/17/2026 20:24 | 100 | 15.80 |
| 06/17/2026 20:24 | 100 | 15.79 |
| 06/17/2026 20:24 | 24 | 15.79 |
| 06/17/2026 20:24 | 76 | 15.79 |
| 06/17/2026 20:24 | 200 | 15.79 |
| 06/17/2026 20:24 | 12 | 15.79 |
| 06/17/2026 20:24 | 200 | 15.785 |
| 06/17/2026 20:24 | 12 | 15.78 |
| 06/17/2026 20:24 | 57 | 15.78 |
| 06/17/2026 20:24 | 43 | 15.78 |
| 06/17/2026 20:24 | 100 | 15.78 |
| 06/17/2026 20:24 | 55 | 15.78 |
| 06/17/2026 20:24 | 10 | 15.78 |
| 06/17/2026 20:24 | 43 | 15.78 |
| 06/17/2026 20:24 | 5 | 15.78 |
| 06/17/2026 20:24 | 19 | 15.78 |
| 06/17/2026 20:24 | 1 | 15.78 |
| 06/17/2026 20:24 | 1 | 15.78 |
| 06/17/2026 20:24 | 48 | 15.78 |
| 06/17/2026 20:24 | 1 | 15.78 |
| 06/17/2026 20:24 | 1 | 15.78 |
| 06/17/2026 20:24 | 128 | 15.78 |
| 06/17/2026 20:24 | 48 | 15.78 |
| 06/17/2026 20:24 | 1 | 15.78 |
| 06/17/2026 20:24 | 1 | 15.78 |
| 06/17/2026 20:24 | 1 | 15.78 |
| 06/17/2026 20:24 | 1 | 15.78 |
| 06/17/2026 20:24 | 1 | 15.78 |
| 06/17/2026 20:24 | 4 | 15.78 |
| 06/17/2026 20:24 | 52 | 15.78 |
| 06/17/2026 20:24 | 48 | 15.78 |
| 06/17/2026 20:24 | 100 | 15.78 |
| 06/17/2026 20:23 | 100 | 15.775 |
| 06/17/2026 20:21 | 5 | 15.79 |
| 06/17/2026 20:21 | 200 | 15.775 |
| 06/17/2026 20:21 | 100 | 15.79 |
| 06/17/2026 20:21 | 50 | 15.79 |
| 06/17/2026 20:21 | 22 | 15.79 |
| 06/17/2026 20:21 | 5 | 15.79 |
| 06/17/2026 20:21 | 7 | 15.79 |
| 06/17/2026 20:21 | 8 | 15.78 |
| 06/17/2026 20:21 | 22 | 15.78 |
| 06/17/2026 20:21 | 52 | 15.78 |
| 06/17/2026 20:20 | 55 | 15.78 |
| 06/17/2026 20:18 | 3 | 15.80 |
| 06/17/2026 20:18 | 60 | 15.80 |
| 06/17/2026 20:18 | 11 | 15.80 |
| 06/17/2026 20:18 | 100 | 15.80 |
| 06/17/2026 20:18 | 100 | 15.80 |
| 06/17/2026 20:18 | 100 | 15.80 |
| 06/17/2026 20:18 | 300 | 15.80 |
| 06/17/2026 20:18 | 100 | 15.80 |
| 06/17/2026 20:18 | 6 | 15.80 |
| 06/17/2026 20:18 | 200 | 15.78 |
| 06/17/2026 20:18 | 5 | 15.77 |
| 06/17/2026 20:17 | 38 | 15.765 |
| 06/17/2026 20:17 | 10 | 15.78 |
| 06/17/2026 20:17 | 5 | 15.78 |
| 06/17/2026 20:17 | 45 | 15.78 |
| 06/17/2026 20:16 | 100 | 15.765 |
| 06/17/2026 20:16 | 1 | 15.76 |
| 06/17/2026 20:16 | 100 | 15.76 |
| 06/17/2026 20:16 | 57 | 15.76 |
| 06/17/2026 20:15 | 1 | 15.75 |
| 06/17/2026 20:15 | 1 | 15.74 |
| 06/17/2026 20:14 | 31 | 15.72 |
| 06/17/2026 20:14 | 100 | 15.73 |
| 06/17/2026 20:14 | 100 | 15.74 |
| 06/17/2026 20:14 | 10 | 15.74 |
| 06/17/2026 20:14 | 6 | 15.74 |
| 06/17/2026 20:14 | 16 | 15.74 |
| 06/17/2026 20:14 | 100 | 15.73 |
| 06/17/2026 20:14 | 5 | 15.73 |
| 06/17/2026 20:14 | 56 | 15.73 |
| 06/17/2026 20:14 | 342 | 15.73 |
| 06/17/2026 20:14 | 300 | 15.73 |
| 06/17/2026 20:14 | 100 | 15.73 |
| 06/17/2026 20:14 | 100 | 15.73 |
| 06/17/2026 20:14 | 12 | 15.73 |
| 06/17/2026 20:14 | 100 | 15.72 |
| 06/17/2026 20:14 | 100 | 15.72 |
| 06/17/2026 20:14 | 100 | 15.72 |
| 06/17/2026 20:14 | 200 | 15.72 |
| 06/17/2026 20:14 | 100 | 15.72 |
| 06/17/2026 20:14 | 13 | 15.72 |
| 06/17/2026 20:14 | 149 | 15.72 |
| 06/17/2026 20:13 | 3 | 15.70 |
| 06/17/2026 20:12 | 8 | 15.72 |
| 06/17/2026 20:11 | 13 | 15.70 |
| 06/17/2026 20:11 | 2 | 15.70 |
| 06/17/2026 20:09 | 100 | 15.71 |
| 06/17/2026 20:09 | 58 | 15.71 |
| 06/17/2026 20:09 | 100 | 15.71 |
| 06/17/2026 20:09 | 13 | 15.71 |
| 06/17/2026 20:09 | 3 | 15.71 |
| 06/17/2026 20:09 | 1 | 15.71 |
| 06/17/2026 20:09 | 86 | 15.71 |
| 06/17/2026 20:08 | 200 | 15.69 |
| 06/17/2026 20:07 | 100 | 15.71 |
| 06/17/2026 20:07 | 49 | 15.71 |
| 06/17/2026 20:07 | 23 | 15.71 |
| 06/17/2026 20:07 | 3 | 15.70 |
| 06/17/2026 20:07 | 8 | 15.70 |
| 06/17/2026 20:07 | 4 | 15.69 |
| 06/17/2026 20:07 | 200 | 15.685 |
| 06/17/2026 20:07 | 5 | 15.685 |
| 06/17/2026 20:06 | 15 | 15.68 |
| 06/17/2026 20:06 | 10 | 15.69 |
| 06/17/2026 20:06 | 3 | 15.69 |
| 06/17/2026 20:06 | 200 | 15.695 |
| 06/17/2026 20:05 | 31 | 15.70 |
| 06/17/2026 20:05 | 31 | 15.70 |
| 06/17/2026 20:05 | 100 | 15.72 |
| 06/17/2026 20:05 | 100 | 15.72 |
| 06/17/2026 20:05 | 300 | 15.735 |
| 06/17/2026 20:05 | 100 | 15.74 |
| 06/17/2026 20:04 | 8 | 15.78 |
| 06/17/2026 20:04 | 92 | 15.78 |
| 06/17/2026 20:04 | 8 | 15.78 |
| 06/17/2026 20:04 | 1 | 15.78 |
| 06/17/2026 20:04 | 91 | 15.78 |
| 06/17/2026 20:04 | 100 | 15.77 |
| 06/17/2026 20:04 | 400 | 15.77 |
| 06/17/2026 20:04 | 200 | 15.765 |
| 06/17/2026 20:04 | 24 | 15.77 |
| 06/17/2026 20:04 | 24 | 15.77 |
| 06/17/2026 20:04 | 2 | 15.77 |
| 06/17/2026 20:04 | 65 | 15.77 |
| 06/17/2026 20:03 | 67 | 15.77 |
| 06/17/2026 20:03 | 20 | 15.77 |
| 06/17/2026 20:03 | 20 | 15.77 |
| 06/17/2026 20:03 | 100 | 15.775 |
| 06/17/2026 20:03 | 100 | 15.78 |
| 06/17/2026 20:03 | 10 | 15.78 |
| 06/17/2026 20:03 | 15 | 15.78 |
| 06/17/2026 20:03 | 200 | 15.78 |
| 06/17/2026 20:03 | 40 | 15.78 |
| 06/17/2026 20:03 | 218 | 15.78 |
| 06/17/2026 20:03 | 38 | 15.79 |
| 06/17/2026 20:03 | 14 | 15.78 |
| 06/17/2026 20:03 | 86 | 15.78 |
| 06/17/2026 20:03 | 157 | 15.78 |
| 06/17/2026 20:03 | 2000 | 15.78 |
| 06/17/2026 20:03 | 100 | 15.80 |
| 06/17/2026 20:03 | 100 | 15.80 |
| 06/17/2026 20:02 | 118 | 15.82 |
| 06/17/2026 20:02 | 22 | 15.82 |
| 06/17/2026 20:02 | 100 | 15.82 |
| 06/17/2026 20:02 | 45 | 15.82 |
| 06/17/2026 20:02 | 100 | 15.83 |
| 06/17/2026 20:02 | 400 | 15.83 |
| 06/17/2026 20:02 | 14 | 15.84 |
| 06/17/2026 20:02 | 5 | 15.84 |
| 06/17/2026 20:02 | 39 | 15.84 |
| 06/17/2026 20:02 | 53 | 15.84 |
| 06/17/2026 20:02 | 47 | 15.84 |
| 06/17/2026 20:02 | 200 | 15.84 |
| 06/17/2026 20:02 | 100 | 15.84 |
| 06/17/2026 20:02 | 86 | 15.84 |
| 06/17/2026 20:02 | 96 | 15.84 |
| 06/17/2026 20:02 | 100 | 15.84 |
| 06/17/2026 20:02 | 100 | 15.84 |
| 06/17/2026 20:02 | 69 | 15.84 |
| 06/17/2026 20:02 | 200 | 15.84 |
| 06/17/2026 20:02 | 100 | 15.85 |
| 06/17/2026 20:02 | 100 | 15.84 |
| 06/17/2026 20:02 | 190 | 15.84 |
| 06/17/2026 20:02 | 190 | 15.84 |
| 06/17/2026 20:02 | 100 | 15.85 |
| 06/17/2026 20:02 | 100 | 15.84 |
| 06/17/2026 20:02 | 86 | 15.84 |
| 06/17/2026 20:02 | 100 | 15.85 |
| 06/17/2026 20:02 | 2 | 15.85 |
| 06/17/2026 20:02 | 10 | 15.84 |
| 06/17/2026 20:02 | 48 | 15.84 |
| 06/17/2026 20:02 | 100 | 15.84 |
| 06/17/2026 20:02 | 121 | 15.84 |
| 06/17/2026 20:02 | 82 | 15.84 |
| 06/17/2026 20:02 | 12 | 15.84 |
| 06/17/2026 20:02 | 19 | 15.84 |
| 06/17/2026 20:02 | 20 | 15.85 |
| 06/17/2026 20:02 | 100 | 15.85 |
| 06/17/2026 20:02 | 48 | 15.86 |
| 06/17/2026 20:02 | 100 | 15.85 |
| 06/17/2026 20:02 | 100 | 15.85 |
| 06/17/2026 20:02 | 140 | 15.85 |
| 06/17/2026 20:02 | 60 | 15.85 |
| 06/17/2026 20:02 | 40 | 15.85 |
| 06/17/2026 20:02 | 100 | 15.85 |
| 06/17/2026 20:02 | 87 | 15.85 |
| 06/17/2026 20:02 | 100 | 15.85 |
| 06/17/2026 20:02 | 56 | 15.85 |
| 06/17/2026 20:02 | 100 | 15.85 |
| 06/17/2026 20:02 | 60 | 15.85 |
| 06/17/2026 20:02 | 100 | 15.85 |
| 06/17/2026 20:02 | 100 | 15.85 |
| 06/17/2026 20:02 | 127 | 15.85 |
| 06/17/2026 20:02 | 10 | 15.85 |
| 06/17/2026 20:02 | 100 | 15.85 |
| 06/17/2026 20:02 | 100 | 15.85 |
| 06/17/2026 20:02 | 100 | 15.85 |
| 06/17/2026 20:02 | 100 | 15.865 |
| 06/17/2026 20:02 | 200 | 15.865 |
| 06/17/2026 20:02 | 100 | 15.865 |
| 06/17/2026 20:02 | 98 | 15.85 |
| 06/17/2026 20:02 | 100 | 15.85 |
| 06/17/2026 20:02 | 100 | 15.85 |
| 06/17/2026 20:02 | 218 | 15.85 |
| 06/17/2026 20:02 | 100 | 15.85 |
| 06/17/2026 20:02 | 365 | 15.85 |
| 06/17/2026 20:02 | 3 | 15.85 |
| 06/17/2026 20:02 | 100 | 15.85 |
| 06/17/2026 20:02 | 24 | 15.85 |
| 06/17/2026 20:02 | 40 | 15.85 |
| 06/17/2026 20:02 | 100 | 15.85 |
| 06/17/2026 20:02 | 24 | 15.86 |
| 06/17/2026 20:02 | 200 | 15.865 |
| 06/17/2026 20:02 | 100 | 15.865 |
| 06/17/2026 20:02 | 100 | 15.865 |
| 06/17/2026 20:02 | 200 | 15.865 |
| 06/17/2026 20:02 | 200 | 15.865 |
| 06/17/2026 20:02 | 200 | 15.865 |
| 06/17/2026 20:02 | 100 | 15.865 |
| 06/17/2026 20:02 | 100 | 15.865 |
| 06/17/2026 20:02 | 200 | 15.865 |
| 06/17/2026 20:02 | 100 | 15.865 |
| 06/17/2026 20:02 | 100 | 15.865 |
| 06/17/2026 20:02 | 300 | 15.865 |
| 06/17/2026 20:02 | 200 | 15.865 |
| 06/17/2026 20:02 | 100 | 15.865 |
| 06/17/2026 20:02 | 12 | 15.87 |
| 06/17/2026 20:02 | 133 | 15.875 |
| 06/17/2026 20:02 | 72 | 15.88 |
| 06/17/2026 20:02 | 62 | 15.88 |
| 06/17/2026 20:02 | 72 | 15.88 |
| 06/17/2026 20:02 | 300 | 15.87 |
| 06/17/2026 20:01 | 100 | 15.855 |
| 06/17/2026 20:01 | 100 | 15.85 |
| 06/17/2026 20:01 | 100 | 15.85 |
| 06/17/2026 20:01 | 100 | 15.85 |
| 06/17/2026 20:01 | 100 | 15.85 |
| 06/17/2026 20:01 | 100 | 15.85 |
| 06/17/2026 20:01 | 100 | 15.85 |
| 06/17/2026 20:01 | 100 | 15.85 |
| 06/17/2026 20:01 | 1 | 15.85 |
| 06/17/2026 20:01 | 100 | 15.85 |
| 06/17/2026 20:01 | 56 | 15.85 |
| 06/17/2026 20:01 | 1 | 15.84 |
| 06/17/2026 20:01 | 100 | 15.84 |
| 06/17/2026 20:01 | 123 | 15.84 |
| 06/17/2026 20:01 | 12 | 15.84 |
| 06/17/2026 20:01 | 111 | 15.84 |
| 06/17/2026 20:01 | 30 | 15.84 |
| 06/17/2026 20:01 | 1 | 15.85 |
| 06/17/2026 20:01 | 49 | 15.85 |
| 06/17/2026 20:01 | 1 | 15.85 |
| 06/17/2026 20:01 | 1 | 15.85 |
| 06/17/2026 20:01 | 251 | 15.85 |
| 06/17/2026 20:01 | 255 | 15.85 |
| 06/17/2026 20:01 | 1 | 15.85 |
| 06/17/2026 20:01 | 20 | 15.85 |
| 06/17/2026 20:01 | 100 | 15.85 |
| 06/17/2026 20:01 | 215 | 15.85 |
| 06/17/2026 20:01 | 100 | 15.85 |
| 06/17/2026 20:01 | 1 | 15.85 |
| 06/17/2026 20:01 | 1 | 15.85 |
| 06/17/2026 20:01 | 14 | 15.85 |
| 06/17/2026 20:01 | 1 | 15.85 |
| 06/17/2026 20:01 | 1 | 15.85 |
| 06/17/2026 20:01 | 2 | 15.85 |
| 06/17/2026 20:01 | 1 | 15.85 |
| 06/17/2026 20:01 | 1 | 15.85 |
| 06/17/2026 20:01 | 1 | 15.85 |
| 06/17/2026 20:01 | 1 | 15.85 |
| 06/17/2026 20:01 | 100 | 15.85 |
| 06/17/2026 20:01 | 1 | 15.85 |
| 06/17/2026 20:01 | 58 | 15.85 |
| 06/17/2026 20:01 | 100 | 15.85 |
| 06/17/2026 20:01 | 167 | 15.86 |
| 06/17/2026 20:01 | 100 | 15.86 |
| 06/17/2026 20:01 | 157 | 15.86 |
| 06/17/2026 20:01 | 100 | 15.86 |
| 06/17/2026 20:01 | 200 | 15.86 |
| 06/17/2026 20:01 | 100 | 15.865 |
| 06/17/2026 20:01 | 10 | 15.86 |
| 06/17/2026 20:01 | 100 | 15.86 |
| 06/17/2026 20:01 | 12 | 15.86 |
| 06/17/2026 20:01 | 100 | 15.85 |
| 06/17/2026 20:01 | 100 | 15.85 |
| 06/17/2026 20:01 | 100 | 15.85 |
| 06/17/2026 20:01 | 10 | 15.85 |
| 06/17/2026 20:01 | 100 | 15.85 |
| 06/17/2026 20:01 | 100 | 15.85 |
| 06/17/2026 20:01 | 38 | 15.85 |
| 06/17/2026 20:01 | 186 | 15.85 |
| 06/17/2026 20:01 | 30 | 15.85 |
| 06/17/2026 20:01 | 100 | 15.85 |
| 06/17/2026 20:01 | 100 | 15.85 |
| 06/17/2026 20:01 | 100 | 15.85 |
| 06/17/2026 20:01 | 100 | 15.85 |
| 06/17/2026 20:01 | 100 | 15.85 |
| 06/17/2026 20:01 | 100 | 15.85 |
| 06/17/2026 20:01 | 100 | 15.85 |
| 06/17/2026 20:01 | 76 | 15.85 |
| 06/17/2026 20:01 | 50 | 15.85 |
| 06/17/2026 20:01 | 100 | 15.85 |
| 06/17/2026 20:01 | 24 | 15.85 |
| 06/17/2026 20:01 | 76 | 15.85 |
| 06/17/2026 20:01 | 24 | 15.85 |
| 06/17/2026 20:01 | 76 | 15.85 |
| 06/17/2026 20:01 | 100 | 15.85 |
| 06/17/2026 20:01 | 1 | 15.85 |
| 06/17/2026 20:01 | 50 | 15.85 |
| 06/17/2026 20:01 | 12 | 15.85 |
| 06/17/2026 20:01 | 36 | 15.85 |
| 06/17/2026 20:01 | 400 | 15.84 |
| 06/17/2026 20:01 | 18 | 15.84 |
| 06/17/2026 20:01 | 18 | 15.83 |
| 06/17/2026 20:00 | 161 | 15.83 |
| 06/17/2026 20:00 | 100 | 15.83 |
| 06/17/2026 20:00 | 300 | 15.83 |
| 06/17/2026 20:00 | 200 | 15.83 |
| 06/17/2026 20:00 | 100 | 15.825 |
| 06/17/2026 20:00 | 1 | 15.82 |
| 06/17/2026 20:00 | 99 | 15.82 |
| 06/17/2026 20:00 | 1 | 15.83 |
| 06/17/2026 20:00 | 100 | 15.845 |
| 06/17/2026 20:00 | 100 | 15.845 |
| 06/17/2026 20:00 | 100 | 15.845 |
| 06/17/2026 20:00 | 100 | 15.845 |
| 06/17/2026 20:00 | 100 | 15.845 |
| 06/17/2026 20:00 | 100 | 15.845 |
| 06/17/2026 20:00 | 200 | 15.845 |
| 06/17/2026 20:00 | 100 | 15.845 |
| 06/17/2026 20:00 | 100 | 15.845 |
| 06/17/2026 20:00 | 200 | 15.845 |
| 06/17/2026 20:00 | 100 | 15.845 |
| 06/17/2026 20:00 | 100 | 15.845 |
| 06/17/2026 20:00 | 200 | 15.845 |
| 06/17/2026 20:00 | 100 | 15.845 |
| 06/17/2026 20:00 | 277 | 15.845 |
| 06/17/2026 20:00 | 100 | 15.845 |
| 06/17/2026 20:00 | 300 | 15.845 |
| 06/17/2026 20:00 | 100 | 15.845 |
| 06/17/2026 20:00 | 237 | 15.845 |
| 06/17/2026 20:00 | 200 | 15.845 |
| 06/17/2026 20:00 | 200 | 15.845 |
| 06/17/2026 20:00 | 100 | 15.845 |
| 06/17/2026 20:00 | 124 | 15.845 |
| 06/17/2026 20:00 | 200 | 15.845 |
| 06/17/2026 20:00 | 100 | 15.845 |
| 06/17/2026 20:00 | 100 | 15.845 |
| 06/17/2026 20:00 | 162 | 15.845 |
| 06/17/2026 20:00 | 100 | 15.845 |
| 06/17/2026 20:00 | 300 | 15.85 |
| 06/17/2026 20:00 | 38 | 15.85 |
| 06/17/2026 20:00 | 200 | 15.85 |
| 06/17/2026 20:00 | 200 | 15.885 |
| 06/17/2026 20:00 | 100 | 15.885 |
| 06/17/2026 20:00 | 100 | 15.885 |
| 06/17/2026 20:00 | 100 | 15.885 |
| 06/17/2026 20:00 | 100 | 15.885 |
| 06/17/2026 20:00 | 100 | 15.885 |
| 06/17/2026 20:00 | 200 | 15.885 |
| 06/17/2026 20:00 | 200 | 15.885 |
| 06/17/2026 20:00 | 200 | 15.885 |
| 06/17/2026 20:00 | 200 | 15.885 |
| 06/17/2026 20:00 | 248 | 15.87 |
| 06/17/2026 20:00 | 100 | 15.87 |
| 06/17/2026 20:00 | 200 | 15.865 |
| 06/17/2026 20:00 | 200 | 15.865 |
| 06/17/2026 20:00 | 100 | 15.87 |
| 06/17/2026 20:00 | 100 | 15.87 |
| 06/17/2026 20:00 | 100 | 15.87 |
| 06/17/2026 20:00 | 82 | 15.87 |
| 06/17/2026 20:00 | 100 | 15.87 |
| 06/17/2026 20:00 | 30 | 15.87 |
| 06/17/2026 20:00 | 35 | 15.87 |
| 06/17/2026 20:00 | 35 | 15.87 |
| 06/17/2026 20:00 | 100 | 15.87 |
| 06/17/2026 20:00 | 3 | 15.88 |
| 06/17/2026 20:00 | 8 | 15.88 |
| 06/17/2026 20:00 | 200 | 15.88 |
| 06/17/2026 20:00 | 1284 | 15.86 |
| 06/17/2026 20:00 | 100 | 15.86 |
| 06/17/2026 20:00 | 100 | 15.88 |
| 06/17/2026 20:00 | 578 | 15.86 |
| 06/17/2026 20:00 | 100 | 15.87 |
| 06/17/2026 20:00 | 22 | 15.88 |
| 06/17/2026 20:00 | 38 | 15.86 |
| 06/17/2026 20:00 | 100 | 15.87 |
| 06/17/2026 20:00 | 5 | 15.87 |
| 06/17/2026 20:00 | 28 | 15.87 |
| 06/17/2026 20:00 | 3 | 15.87 |
| 06/17/2026 20:00 | 26 | 15.88 |
| 06/17/2026 20:00 | 61 | 15.88 |
| 06/17/2026 20:00 | 183 | 15.89 |
| 06/17/2026 20:00 | 17 | 15.89 |
| 06/17/2026 20:00 | 1 | 15.90 |
| 06/17/2026 20:00 | 107 | 15.90 |
| 06/17/2026 20:00 | 91 | 15.90 |
| 06/17/2026 19:59 | 2 | 15.91 |
| 06/17/2026 19:59 | 41 | 15.91 |
| 06/17/2026 19:59 | 4 | 15.91 |
| 06/17/2026 19:59 | 100 | 15.91 |
| 06/17/2026 19:59 | 122 | 15.91 |
| 06/17/2026 19:59 | 11 | 15.91 |
| 06/17/2026 19:59 | 39 | 15.91 |
| 06/17/2026 19:59 | 9 | 15.91 |
| 06/17/2026 19:58 | 50 | 15.91 |
| 06/17/2026 19:58 | 122 | 15.91 |
| 06/17/2026 19:58 | 46 | 15.91 |
| 06/17/2026 19:58 | 9 | 15.92 |
| 06/17/2026 19:58 | 46 | 15.92 |
| 06/17/2026 19:58 | 10 | 15.92 |
| 06/17/2026 19:58 | 100 | 15.92 |
| 06/17/2026 19:58 | 20 | 15.92 |
| 06/17/2026 19:58 | 10 | 15.91 |
| 06/17/2026 19:58 | 100 | 15.91 |
| 06/17/2026 19:58 | 1 | 15.91 |
| 06/17/2026 19:58 | 20 | 15.91 |
| 06/17/2026 19:58 | 95 | 15.91 |
| 06/17/2026 19:58 | 180 | 15.91 |
| 06/17/2026 19:55 | 16 | 15.90 |
| 06/17/2026 19:55 | 19 | 15.91 |
| 06/17/2026 19:55 | 100 | 15.92 |
| 06/17/2026 19:55 | 1 | 15.92 |
| 06/17/2026 19:55 | 8 | 15.92 |
| 06/17/2026 19:55 | 100 | 15.92 |
| 06/17/2026 19:54 | 100 | 15.92 |
| 06/17/2026 19:54 | 93 | 15.915 |
| 06/17/2026 19:54 | 100 | 15.92 |
| 06/17/2026 19:54 | 10 | 15.92 |
| 06/17/2026 19:54 | 57 | 15.92 |
| 06/17/2026 19:54 | 100 | 15.92 |
| 06/17/2026 19:54 | 46 | 15.92 |
| 06/17/2026 19:54 | 3 | 15.92 |
| 06/17/2026 19:54 | 38 | 15.925 |
| 06/17/2026 19:54 | 100 | 15.93 |
| 06/17/2026 19:54 | 100 | 15.93 |
| 06/17/2026 19:54 | 99 | 15.935 |
| 06/17/2026 19:54 | 1 | 15.935 |
| 06/17/2026 19:54 | 27 | 15.94 |
| 06/17/2026 19:54 | 73 | 15.94 |
| 06/17/2026 19:54 | 23 | 15.94 |
| 06/17/2026 19:54 | 8 | 15.94 |
| 06/17/2026 19:54 | 11 | 15.94 |
| 06/17/2026 19:54 | 43 | 15.94 |
| 06/17/2026 19:54 | 100 | 15.94 |
| 06/17/2026 19:54 | 100 | 15.94 |
| 06/17/2026 19:54 | 100 | 15.94 |
| 06/17/2026 19:54 | 100 | 15.94 |
| 06/17/2026 19:54 | 48 | 15.94 |
| 06/17/2026 19:54 | 100 | 15.94 |
| 06/17/2026 19:54 | 8 | 15.94 |
| 06/17/2026 19:54 | 1 | 15.94 |
| 06/17/2026 19:54 | 16 | 15.94 |
| 06/17/2026 19:54 | 17 | 15.945 |
| 06/17/2026 19:54 | 84 | 15.94 |
| 06/17/2026 19:54 | 16 | 15.94 |
| 06/17/2026 19:53 | 100 | 15.95 |
| 06/17/2026 19:53 | 76 | 15.94 |
| 06/17/2026 19:53 | 7 | 15.94 |
| 06/17/2026 19:53 | 62 | 15.94 |
| 06/17/2026 19:53 | 69 | 15.94 |
| 06/17/2026 19:53 | 69 | 15.94 |
| 06/17/2026 19:53 | 40 | 15.94 |
| 06/17/2026 19:53 | 20 | 15.94 |
| 06/17/2026 19:53 | 9 | 15.94 |
| 06/17/2026 19:53 | 24 | 15.935 |
| 06/17/2026 19:53 | 38 | 15.935 |
| 06/17/2026 19:53 | 38 | 15.935 |
| 06/17/2026 19:53 | 1 | 15.94 |
| 06/17/2026 19:53 | 100 | 15.94 |
| 06/17/2026 19:52 | 7 | 15.94 |
| 06/17/2026 19:52 | 27 | 15.94 |
| 06/17/2026 19:52 | 100 | 15.94 |
| 06/17/2026 19:52 | 27 | 15.94 |
| 06/17/2026 19:52 | 10 | 15.95 |
| 06/17/2026 19:52 | 8 | 15.95 |
| 06/17/2026 19:52 | 27 | 15.95 |
| 06/17/2026 19:52 | 100 | 15.95 |
| 06/17/2026 19:52 | 100 | 15.95 |
| 06/17/2026 19:52 | 1 | 15.94 |
| 06/17/2026 19:52 | 21 | 15.93 |
| 06/17/2026 19:52 | 79 | 15.93 |
| 06/17/2026 19:52 | 16 | 15.93 |
| 06/17/2026 19:52 | 5 | 15.93 |
| 06/17/2026 19:51 | 1 | 15.93 |
| 06/17/2026 19:51 | 100 | 15.92 |
| 06/17/2026 19:51 | 100 | 15.92 |
| 06/17/2026 19:50 | 4 | 15.91 |
| 06/17/2026 19:50 | 24 | 15.91 |
| 06/17/2026 19:50 | 61 | 15.91 |
| 06/17/2026 19:50 | 10 | 15.91 |
| 06/17/2026 19:50 | 5 | 15.91 |
| 06/17/2026 19:50 | 95 | 15.91 |
| 06/17/2026 19:50 | 100 | 15.905 |
| 06/17/2026 19:50 | 89 | 15.91 |
| 06/17/2026 19:50 | 72 | 15.92 |
| 06/17/2026 19:50 | 3 | 15.91 |
| 06/17/2026 19:50 | 13 | 15.91 |
| 06/17/2026 19:50 | 12 | 15.91 |
| 06/17/2026 19:50 | 100 | 15.90 |
| 06/17/2026 19:50 | 100 | 15.90 |
| 06/17/2026 19:50 | 6 | 15.90 |
| 06/17/2026 19:50 | 17 | 15.90 |
| 06/17/2026 19:50 | 1 | 15.90 |
| 06/17/2026 19:50 | 36 | 15.90 |
| 06/17/2026 19:50 | 16 | 15.90 |
| 06/17/2026 19:50 | 63 | 15.90 |
| 06/17/2026 19:50 | 4 | 15.89 |
| 06/17/2026 19:50 | 100 | 15.89 |
| 06/17/2026 19:50 | 100 | 15.89 |
| 06/17/2026 19:50 | 18 | 15.89 |
| 06/17/2026 19:50 | 220 | 15.89 |
| 06/17/2026 19:50 | 47 | 15.89 |
| 06/17/2026 19:50 | 100 | 15.88 |
| 06/17/2026 19:50 | 100 | 15.88 |
| 06/17/2026 19:50 | 100 | 15.88 |
| 06/17/2026 19:50 | 100 | 15.88 |
| 06/17/2026 19:50 | 100 | 15.88 |
| 06/17/2026 19:49 | 1 | 15.88 |
| 06/17/2026 19:49 | 20 | 15.88 |
| 06/17/2026 19:49 | 80 | 15.88 |
| 06/17/2026 19:49 | 20 | 15.88 |
| 06/17/2026 19:49 | 100 | 15.875 |
| 06/17/2026 19:46 | 100 | 15.875 |
| 06/17/2026 19:46 | 1 | 15.875 |
| 06/17/2026 19:45 | 1 | 15.88 |
| 06/17/2026 19:45 | 4 | 15.88 |
| 06/17/2026 19:45 | 100 | 15.88 |
| 06/17/2026 19:45 | 100 | 15.885 |
| 06/17/2026 19:45 | 200 | 15.885 |
| 06/17/2026 19:45 | 100 | 15.885 |
| 06/17/2026 19:45 | 100 | 15.885 |
| 06/17/2026 19:45 | 100 | 15.885 |
| 06/17/2026 19:44 | 52 | 15.885 |
| 06/17/2026 19:44 | 90 | 15.87 |
| 06/17/2026 19:44 | 10 | 15.87 |
| 06/17/2026 19:44 | 7 | 15.87 |
| 06/17/2026 19:44 | 81 | 15.88 |
| 06/17/2026 19:43 | 100 | 15.88 |
| 06/17/2026 19:43 | 1 | 15.89 |
| 06/17/2026 19:43 | 97 | 15.895 |
| 06/17/2026 19:43 | 77 | 15.89 |
| 06/17/2026 19:43 | 100 | 15.89 |
| 06/17/2026 19:43 | 100 | 15.89 |
| 06/17/2026 19:43 | 100 | 15.89 |
| 06/17/2026 19:43 | 100 | 15.89 |
| 06/17/2026 19:42 | 97 | 15.90 |
| 06/17/2026 19:42 | 3 | 15.90 |
| 06/17/2026 19:42 | 97 | 15.90 |
| 06/17/2026 19:42 | 94 | 15.91 |
| 06/17/2026 19:42 | 106 | 15.91 |
| 06/17/2026 19:42 | 200 | 15.91 |
| 06/17/2026 19:41 | 100 | 15.91 |
| 06/17/2026 19:41 | 55 | 15.91 |
| 06/17/2026 19:41 | 100 | 15.91 |
| 06/17/2026 19:41 | 40 | 15.91 |
| 06/17/2026 19:41 | 60 | 15.91 |
| 06/17/2026 19:40 | 56 | 15.92 |
| 06/17/2026 19:40 | 10 | 15.92 |
| 06/17/2026 19:40 | 56 | 15.92 |
| 06/17/2026 19:40 | 100 | 15.92 |
| 06/17/2026 19:40 | 10 | 15.92 |
| 06/17/2026 19:40 | 56 | 15.92 |
| 06/17/2026 19:40 | 100 | 15.92 |
| 06/17/2026 19:40 | 34 | 15.92 |
| 06/17/2026 19:40 | 42 | 15.93 |
| 06/17/2026 19:39 | 200 | 15.93 |
| 06/17/2026 19:39 | 100 | 15.925 |
| 06/17/2026 19:39 | 200 | 15.925 |
| 06/17/2026 19:39 | 100 | 15.93 |
| 06/17/2026 19:39 | 9 | 15.93 |
| 06/17/2026 19:38 | 100 | 15.93 |
| 06/17/2026 19:38 | 100 | 15.93 |
| 06/17/2026 19:38 | 100 | 15.93 |
| 06/17/2026 19:38 | 100 | 15.93 |
| 06/17/2026 19:38 | 62 | 15.93 |
| 06/17/2026 19:38 | 38 | 15.93 |
| 06/17/2026 19:38 | 100 | 15.93 |
| 06/17/2026 19:38 | 100 | 15.93 |
| 06/17/2026 19:38 | 100 | 15.93 |
| 06/17/2026 19:38 | 21 | 15.93 |
| 06/17/2026 19:38 | 9 | 15.93 |
| 06/17/2026 19:38 | 100 | 15.93 |
| 06/17/2026 19:38 | 42 | 15.92 |
| 06/17/2026 19:38 | 42 | 15.93 |
| 06/17/2026 19:38 | 100 | 15.93 |
| 06/17/2026 19:38 | 100 | 15.93 |
| 06/17/2026 19:38 | 40 | 15.93 |
| 06/17/2026 19:37 | 100 | 15.92 |
| 06/17/2026 19:37 | 100 | 15.915 |
| 06/17/2026 19:36 | 3 | 15.92 |
| 06/17/2026 19:36 | 100 | 15.92 |
| 06/17/2026 19:36 | 100 | 15.92 |
| 06/17/2026 19:35 | 100 | 15.92 |
| 06/17/2026 19:35 | 100 | 15.92 |
| 06/17/2026 19:35 | 100 | 15.93 |
| 06/17/2026 19:35 | 67 | 15.93 |
| 06/17/2026 19:35 | 53 | 15.93 |
| 06/17/2026 19:35 | 63 | 15.93 |
| 06/17/2026 19:35 | 32 | 15.93 |
| 06/17/2026 19:35 | 44 | 15.93 |
| 06/17/2026 19:35 | 35 | 15.92 |
| 06/17/2026 19:35 | 100 | 15.92 |
| 06/17/2026 19:34 | 38 | 15.915 |
| 06/17/2026 19:34 | 13 | 15.91 |
| 06/17/2026 19:34 | 53 | 15.91 |
| 06/17/2026 19:34 | 100 | 15.91 |
| 06/17/2026 19:34 | 100 | 15.91 |
| 06/17/2026 19:34 | 100 | 15.91 |
| 06/17/2026 19:33 | 99 | 15.91 |
| 06/17/2026 19:33 | 1 | 15.92 |
| 06/17/2026 19:33 | 100 | 15.92 |
| 06/17/2026 19:33 | 100 | 15.92 |
| 06/17/2026 19:33 | 100 | 15.92 |
| 06/17/2026 19:33 | 100 | 15.92 |
| 06/17/2026 19:33 | 100 | 15.92 |
| 06/17/2026 19:33 | 100 | 15.92 |
| 06/17/2026 19:33 | 100 | 15.92 |
| 06/17/2026 19:33 | 100 | 15.92 |
| 06/17/2026 19:33 | 100 | 15.92 |
| 06/17/2026 19:33 | 100 | 15.92 |
| 06/17/2026 19:31 | 80 | 15.92 |
| 06/17/2026 19:31 | 100 | 15.91 |
| 06/17/2026 19:31 | 100 | 15.905 |
| 06/17/2026 19:31 | 100 | 15.91 |
| 06/17/2026 19:31 | 5 | 15.91 |
| 06/17/2026 19:31 | 1 | 15.91 |
| 06/17/2026 19:31 | 131 | 15.91 |
| 06/17/2026 19:31 | 69 | 15.91 |
| 06/17/2026 19:31 | 100 | 15.92 |
| 06/17/2026 19:31 | 62 | 15.92 |
| 06/17/2026 19:31 | 38 | 15.92 |
| 06/17/2026 19:31 | 100 | 15.92 |
| 06/17/2026 19:30 | 5 | 15.92 |
| 06/17/2026 19:30 | 100 | 15.925 |
| 06/17/2026 19:30 | 100 | 15.925 |
| 06/17/2026 19:30 | 100 | 15.92 |
| 06/17/2026 19:30 | 100 | 15.92 |
| 06/17/2026 19:30 | 100 | 15.92 |
| 06/17/2026 19:30 | 200 | 15.92 |
| 06/17/2026 19:30 | 100 | 15.92 |
| 06/17/2026 19:30 | 80 | 15.92 |
| 06/17/2026 19:30 | 100 | 15.91 |
| 06/17/2026 19:30 | 100 | 15.91 |
| 06/17/2026 19:29 | 100 | 15.91 |
| 06/17/2026 19:29 | 40 | 15.91 |
| 06/17/2026 19:29 | 100 | 15.895 |
| 06/17/2026 19:29 | 148 | 15.90 |
| 06/17/2026 19:29 | 38 | 15.90 |
| 06/17/2026 19:29 | 300 | 15.90 |
| 06/17/2026 19:29 | 100 | 15.90 |
| 06/17/2026 19:29 | 48 | 15.90 |
| 06/17/2026 19:28 | 5 | 15.92 |
| 06/17/2026 19:28 | 100 | 15.93 |
| 06/17/2026 19:28 | 100 | 15.925 |
| 06/17/2026 19:28 | 24 | 15.925 |
| 06/17/2026 19:28 | 38 | 15.925 |
| 06/17/2026 19:28 | 38 | 15.925 |
| 06/17/2026 19:28 | 100 | 15.925 |
| 06/17/2026 19:28 | 100 | 15.925 |
| 06/17/2026 19:28 | 100 | 15.925 |
| 06/17/2026 19:27 | 62 | 15.925 |
| 06/17/2026 19:27 | 38 | 15.925 |
| 06/17/2026 19:27 | 100 | 15.925 |
| 06/17/2026 19:27 | 100 | 15.92 |
| 06/17/2026 19:27 | 10 | 15.92 |
| 06/17/2026 19:27 | 100 | 15.92 |
| 06/17/2026 19:27 | 8 | 15.92 |
| 06/17/2026 19:27 | 18 | 15.92 |
| 06/17/2026 19:27 | 38 | 15.92 |
| 06/17/2026 19:27 | 18 | 15.92 |
| 06/17/2026 19:27 | 38 | 15.92 |
| 06/17/2026 19:27 | 18 | 15.92 |
| 06/17/2026 19:27 | 38 | 15.92 |
| 06/17/2026 19:27 | 18 | 15.92 |
| 06/17/2026 19:26 | 41 | 15.93 |
| 06/17/2026 19:26 | 10 | 15.93 |
| 06/17/2026 19:26 | 24 | 15.93 |
| 06/17/2026 19:26 | 76 | 15.93 |
| 06/17/2026 19:26 | 33 | 15.93 |
| 06/17/2026 19:26 | 41 | 15.93 |
| 06/17/2026 19:26 | 20 | 15.93 |
| 06/17/2026 19:26 | 19 | 15.93 |
| 06/17/2026 19:26 | 38 | 15.93 |
| 06/17/2026 19:26 | 100 | 15.93 |
| 06/17/2026 19:26 | 24 | 15.93 |
| 06/17/2026 19:26 | 18 | 15.93 |
| 06/17/2026 19:26 | 36 | 15.93 |
| 06/17/2026 19:26 | 100 | 15.92 |
| 06/17/2026 19:26 | 200 | 15.92 |
| 06/17/2026 19:26 | 100 | 15.91 |
| 06/17/2026 19:26 | 20 | 15.91 |
| 06/17/2026 19:26 | 16 | 15.91 |
| 06/17/2026 19:26 | 100 | 15.90 |
| 06/17/2026 19:26 | 300 | 15.90 |
| 06/17/2026 19:26 | 100 | 15.89 |
| 06/17/2026 19:26 | 52 | 15.89 |
| 06/17/2026 19:25 | 38 | 15.90 |
| 06/17/2026 19:25 | 100 | 15.90 |
| 06/17/2026 19:25 | 100 | 15.90 |
| 06/17/2026 19:25 | 100 | 15.90 |
| 06/17/2026 19:25 | 100 | 15.90 |
| 06/17/2026 19:25 | 100 | 15.90 |
| 06/17/2026 19:25 | 48 | 15.90 |
| 06/17/2026 19:25 | 100 | 15.90 |
| 06/17/2026 19:25 | 48 | 15.90 |
| 06/17/2026 19:25 | 100 | 15.90 |
| 06/17/2026 19:25 | 72 | 15.90 |
| 06/17/2026 19:25 | 48 | 15.90 |
| 06/17/2026 19:25 | 100 | 15.90 |
| 06/17/2026 19:25 | 200 | 15.895 |
| 06/17/2026 19:25 | 62 | 15.895 |
| 06/17/2026 19:25 | 100 | 15.89 |
| 06/17/2026 19:25 | 38 | 15.89 |
| 06/17/2026 19:25 | 38 | 15.89 |
| 06/17/2026 19:25 | 38 | 15.885 |
| 06/17/2026 19:25 | 38 | 15.89 |
| 06/17/2026 19:25 | 100 | 15.89 |
| 06/17/2026 19:25 | 100 | 15.90 |
| 06/17/2026 19:25 | 100 | 15.90 |
| 06/17/2026 19:25 | 100 | 15.92 |
| 06/17/2026 19:25 | 58 | 15.92 |
| 06/17/2026 19:25 | 10 | 15.94 |
| 06/17/2026 19:25 | 90 | 15.94 |
| 06/17/2026 19:25 | 100 | 15.94 |
| 06/17/2026 19:25 | 200 | 15.955 |
| 06/17/2026 19:25 | 100 | 15.95 |
| 06/17/2026 19:25 | 100 | 15.95 |
| 06/17/2026 19:25 | 100 | 15.96 |
| 06/17/2026 19:25 | 49 | 15.96 |
| 06/17/2026 19:25 | 7 | 15.98 |
| 06/17/2026 19:25 | 100 | 15.97 |
| 06/17/2026 19:25 | 100 | 15.97 |
| 06/17/2026 19:25 | 24 | 15.96 |
| 06/17/2026 19:25 | 76 | 15.96 |
| 06/17/2026 19:25 | 24 | 15.96 |
| 06/17/2026 19:25 | 38 | 15.96 |
| 06/17/2026 19:25 | 38 | 15.96 |
| 06/17/2026 19:25 | 100 | 15.96 |
| 06/17/2026 19:25 | 4 | 15.96 |
| 06/17/2026 19:25 | 6 | 15.96 |
| 06/17/2026 19:25 | 24 | 15.96 |
| 06/17/2026 19:25 | 62 | 15.95 |
| 06/17/2026 19:25 | 38 | 15.95 |
| 06/17/2026 19:25 | 12 | 15.95 |
| 06/17/2026 19:25 | 6 | 15.95 |
| 06/17/2026 19:25 | 18 | 15.95 |
| 06/17/2026 19:25 | 36 | 15.94 |
| 06/17/2026 19:25 | 12 | 15.94 |
| 06/17/2026 19:25 | 18 | 15.94 |
| 06/17/2026 19:25 | 59 | 15.94 |
| 06/17/2026 19:25 | 100 | 15.93 |
| 06/17/2026 19:25 | 100 | 15.91 |
| 06/17/2026 19:24 | 42 | 15.915 |
| 06/17/2026 19:24 | 58 | 15.915 |
| 06/17/2026 19:24 | 8 | 15.915 |
| 06/17/2026 19:23 | 50 | 15.92 |
| 06/17/2026 19:23 | 30 | 15.92 |
| 06/17/2026 19:23 | 80 | 15.92 |
| 06/17/2026 19:23 | 91 | 15.92 |
| 06/17/2026 19:23 | 9 | 15.92 |
| 06/17/2026 19:23 | 40 | 15.92 |
| 06/17/2026 19:23 | 1 | 15.92 |
| 06/17/2026 19:23 | 50 | 15.91 |
| 06/17/2026 19:21 | 100 | 15.905 |
| 06/17/2026 19:21 | 100 | 15.905 |
| 06/17/2026 19:21 | 4 | 15.91 |
| 06/17/2026 19:21 | 26 | 15.91 |
| 06/17/2026 19:21 | 6 | 15.91 |
| 06/17/2026 19:20 | 26 | 15.91 |
| 06/17/2026 19:20 | 26 | 15.91 |
| 06/17/2026 19:20 | 6 | 15.91 |
| 06/17/2026 19:20 | 26 | 15.91 |
| 06/17/2026 19:20 | 74 | 15.91 |
| 06/17/2026 19:20 | 100 | 15.91 |
| 06/17/2026 19:20 | 100 | 15.91 |
| 06/17/2026 19:20 | 26 | 15.91 |
| 06/17/2026 19:20 | 6 | 15.91 |
| 06/17/2026 19:20 | 2 | 15.91 |
| 06/17/2026 19:20 | 36 | 15.91 |
| 06/17/2026 19:20 | 100 | 15.92 |
| 06/17/2026 19:19 | 54 | 15.92 |
| 06/17/2026 19:19 | 44 | 15.92 |
| 06/17/2026 19:19 | 100 | 15.92 |
| 06/17/2026 19:19 | 100 | 15.92 |
| 06/17/2026 19:19 | 15 | 15.92 |
| 06/17/2026 19:19 | 5 | 15.92 |
| 06/17/2026 19:19 | 1 | 15.92 |
| 06/17/2026 19:19 | 99 | 15.92 |
| 06/17/2026 19:19 | 100 | 15.925 |
| 06/17/2026 19:19 | 8 | 15.93 |
| 06/17/2026 19:19 | 100 | 15.93 |
| 06/17/2026 19:19 | 4 | 15.93 |
| 06/17/2026 19:18 | 6 | 15.94 |
| 06/17/2026 19:18 | 100 | 15.94 |
| 06/17/2026 19:18 | 6 | 15.94 |
| 06/17/2026 19:18 | 6 | 15.94 |
| 06/17/2026 19:18 | 100 | 15.94 |
| 06/17/2026 19:18 | 1 | 15.94 |
| 06/17/2026 19:18 | 100 | 15.94 |
| 06/17/2026 19:18 | 100 | 15.94 |
| 06/17/2026 19:18 | 98 | 15.93 |
| 06/17/2026 19:18 | 102 | 15.93 |
| 06/17/2026 19:18 | 1 | 15.94 |
| 06/17/2026 19:18 | 100 | 15.94 |
| 06/17/2026 19:18 | 2 | 15.94 |
| 06/17/2026 19:18 | 2 | 15.94 |
| 06/17/2026 19:18 | 2 | 15.94 |
| 06/17/2026 19:18 | 3 | 15.94 |
| 06/17/2026 19:18 | 2 | 15.94 |
| 06/17/2026 19:18 | 1 | 15.94 |
| 06/17/2026 19:18 | 2 | 15.94 |
| 06/17/2026 19:18 | 43 | 15.94 |
| 06/17/2026 19:18 | 1 | 15.94 |
| 06/17/2026 19:18 | 1 | 15.94 |
| 06/17/2026 19:18 | 2 | 15.94 |
| 06/17/2026 19:18 | 1 | 15.94 |
| 06/17/2026 19:18 | 1 | 15.94 |
| 06/17/2026 19:18 | 1 | 15.94 |
| 06/17/2026 19:18 | 17 | 15.94 |
| 06/17/2026 19:17 | 1 | 15.95 |
| 06/17/2026 19:14 | 50 | 15.96 |
| 06/17/2026 19:13 | 100 | 15.96 |
| 06/17/2026 19:10 | 38 | 15.96 |
| 06/17/2026 19:08 | 6 | 15.96 |
| 06/17/2026 19:08 | 100 | 15.96 |
| 06/17/2026 19:08 | 100 | 15.96 |
| 06/17/2026 19:07 | 90 | 15.97 |
| 06/17/2026 19:07 | 5 | 15.97 |
| 06/17/2026 19:07 | 5 | 15.97 |
| 06/17/2026 19:02 | 40 | 16.00 |
| 06/17/2026 19:02 | 120 | 15.99 |
| 06/17/2026 19:02 | 100 | 15.99 |
| 06/17/2026 19:02 | 100 | 15.98 |
| 06/17/2026 19:02 | 2 | 15.98 |
| 06/17/2026 19:02 | 60 | 15.98 |
| 06/17/2026 19:02 | 4 | 15.98 |
| 06/17/2026 19:01 | 100 | 15.97 |
| 06/17/2026 19:00 | 1 | 15.97 |
| 06/17/2026 19:00 | 1 | 15.965 |
| 06/17/2026 19:00 | 3 | 15.965 |
| 06/17/2026 19:00 | 243 | 15.97 |
| 06/17/2026 19:00 | 52 | 15.97 |
| 06/17/2026 18:59 | 100 | 15.98 |
| 06/17/2026 18:59 | 100 | 15.98 |
| 06/17/2026 18:58 | 43 | 15.975 |
| 06/17/2026 18:57 | 63 | 15.98 |
| 06/17/2026 18:57 | 55 | 15.98 |
| 06/17/2026 18:57 | 6 | 15.98 |
| 06/17/2026 18:56 | 120 | 15.99 |
| 06/17/2026 18:56 | 12 | 15.98 |
| 06/17/2026 18:56 | 12 | 15.98 |
| 06/17/2026 18:55 | 100 | 15.97 |
| 06/17/2026 18:55 | 12 | 15.97 |
| 06/17/2026 18:55 | 16 | 15.97 |
| 06/17/2026 18:55 | 6 | 15.97 |
| 06/17/2026 18:55 | 24 | 15.97 |
| 06/17/2026 18:55 | 18 | 15.97 |
| 06/17/2026 18:55 | 100 | 15.96 |
| 06/17/2026 18:55 | 20 | 15.96 |
| 06/17/2026 18:55 | 26 | 15.96 |
| 06/17/2026 18:55 | 36 | 15.96 |
| 06/17/2026 18:55 | 52 | 15.96 |
| 06/17/2026 18:55 | 10 | 15.96 |
| 06/17/2026 18:55 | 28 | 15.96 |
| 06/17/2026 18:55 | 26 | 15.96 |
| 06/17/2026 18:55 | 100 | 15.95 |
| 06/17/2026 18:55 | 6 | 15.95 |
| 06/17/2026 18:54 | 1 | 15.95 |
| 06/17/2026 18:54 | 10 | 15.96 |
| 06/17/2026 18:54 | 52 | 15.96 |
| 06/17/2026 18:54 | 64 | 15.96 |
| 06/17/2026 18:54 | 15 | 15.96 |
| 06/17/2026 18:54 | 1 | 15.96 |
| 06/17/2026 18:53 | 1 | 15.95 |
| 06/17/2026 18:52 | 1 | 15.95 |
| 06/17/2026 18:52 | 100 | 15.95 |
| 06/17/2026 18:52 | 38 | 15.945 |
| 06/17/2026 18:52 | 62 | 15.945 |
| 06/17/2026 18:51 | 100 | 15.945 |
| 06/17/2026 18:51 | 1 | 15.95 |
| 06/17/2026 18:51 | 200 | 15.95 |
| 06/17/2026 18:51 | 10 | 15.95 |
| 06/17/2026 18:51 | 1 | 15.95 |
| 06/17/2026 18:51 | 54 | 15.95 |
| 06/17/2026 18:51 | 46 | 15.95 |
| 06/17/2026 18:51 | 100 | 15.95 |
| 06/17/2026 18:51 | 54 | 15.96 |
| 06/17/2026 18:50 | 100 | 15.965 |
| 06/17/2026 18:50 | 100 | 15.96 |
| 06/17/2026 18:50 | 140 | 15.96 |
| 06/17/2026 18:50 | 6 | 15.96 |
| 06/17/2026 18:50 | 4 | 15.96 |
| 06/17/2026 18:49 | 38 | 15.955 |
| 06/17/2026 18:49 | 100 | 15.95 |
| 06/17/2026 18:49 | 41 | 15.94 |
| 06/17/2026 18:49 | 100 | 15.94 |
| 06/17/2026 18:49 | 100 | 15.94 |
| 06/17/2026 18:49 | 100 | 15.94 |
| 06/17/2026 18:48 | 164 | 15.935 |
| 06/17/2026 18:48 | 6 | 15.93 |
| 06/17/2026 18:47 | 100 | 15.94 |
| 06/17/2026 18:46 | 100 | 15.91 |
| 06/17/2026 18:46 | 100 | 15.91 |
| 06/17/2026 18:46 | 15 | 15.91 |
| 06/17/2026 18:46 | 33 | 15.91 |
| 06/17/2026 18:46 | 65 | 15.91 |
| 06/17/2026 18:46 | 13 | 15.91 |
| 06/17/2026 18:46 | 29 | 15.91 |
| 06/17/2026 18:46 | 16 | 15.91 |
| 06/17/2026 18:46 | 1 | 15.91 |
| 06/17/2026 18:46 | 100 | 15.91 |
| 06/17/2026 18:46 | 100 | 15.91 |
| 06/17/2026 18:46 | 100 | 15.90 |
| 06/17/2026 18:46 | 20 | 15.90 |
| 06/17/2026 18:46 | 5 | 15.90 |
| 06/17/2026 18:46 | 100 | 15.90 |
| 06/17/2026 18:46 | 100 | 15.90 |
| 06/17/2026 18:46 | 4 | 15.89 |
| 06/17/2026 18:46 | 32 | 15.88 |
| 06/17/2026 18:46 | 38 | 15.88 |
| 06/17/2026 18:46 | 62 | 15.88 |
| 06/17/2026 18:46 | 38 | 15.88 |
| 06/17/2026 18:46 | 100 | 15.88 |
| 06/17/2026 18:46 | 100 | 15.88 |
| 06/17/2026 18:46 | 6 | 15.88 |
| 06/17/2026 18:46 | 210 | 15.88 |
| 06/17/2026 18:46 | 22 | 15.89 |
| 06/17/2026 18:46 | 100 | 15.89 |
| 06/17/2026 18:46 | 100 | 15.89 |
| 06/17/2026 18:46 | 100 | 15.89 |
| 06/17/2026 18:46 | 4 | 15.89 |
| 06/17/2026 18:46 | 38 | 15.89 |
| 06/17/2026 18:46 | 100 | 15.89 |
| 06/17/2026 18:46 | 100 | 15.89 |
| 06/17/2026 18:46 | 48 | 15.89 |
| 06/17/2026 18:46 | 48 | 15.89 |
| 06/17/2026 18:46 | 100 | 15.89 |
| 06/17/2026 18:46 | 80 | 15.89 |
| 06/17/2026 18:46 | 100 | 15.89 |
| 06/17/2026 18:46 | 100 | 15.89 |
| 06/17/2026 18:46 | 4 | 15.90 |
| 06/17/2026 18:46 | 400 | 15.90 |
| 06/17/2026 18:46 | 200 | 15.90 |
| 06/17/2026 18:46 | 48 | 15.90 |
| 06/17/2026 18:46 | 48 | 15.90 |
| 06/17/2026 18:46 | 3 | 15.91 |
| 06/17/2026 18:46 | 48 | 15.91 |
| 06/17/2026 18:46 | 100 | 15.91 |
| 06/17/2026 18:46 | 1 | 15.90 |
| 06/17/2026 18:46 | 100 | 15.91 |
| 06/17/2026 18:46 | 200 | 15.91 |
| 06/17/2026 18:46 | 144 | 15.91 |
| 06/17/2026 18:46 | 4 | 15.91 |
| 06/17/2026 18:46 | 100 | 15.92 |
| 06/17/2026 18:46 | 100 | 15.92 |
| 06/17/2026 18:46 | 48 | 15.93 |
| 06/17/2026 18:46 | 138 | 15.93 |
| 06/17/2026 18:46 | 62 | 15.93 |
| 06/17/2026 18:46 | 100 | 15.935 |
| 06/17/2026 18:46 | 37 | 15.93 |
| 06/17/2026 18:46 | 48 | 15.93 |
| 06/17/2026 18:46 | 6 | 15.93 |
| 06/17/2026 18:46 | 16 | 15.93 |
| 06/17/2026 18:46 | 200 | 15.935 |
| 06/17/2026 18:46 | 22 | 15.93 |
| 06/17/2026 18:46 | 65 | 15.93 |
| 06/17/2026 18:46 | 35 | 15.93 |
| 06/17/2026 18:46 | 100 | 15.93 |
| 06/17/2026 18:46 | 23 | 15.93 |
| 06/17/2026 18:46 | 38 | 15.93 |
| 06/17/2026 18:46 | 100 | 15.93 |
| 06/17/2026 18:46 | 100 | 15.91 |
| 06/17/2026 18:46 | 100 | 15.91 |
| 06/17/2026 18:46 | 100 | 15.92 |
| 06/17/2026 18:46 | 100 | 15.92 |
| 06/17/2026 18:46 | 100 | 15.93 |
| 06/17/2026 18:46 | 300 | 15.93 |
| 06/17/2026 18:46 | 100 | 15.93 |
| 06/17/2026 18:46 | 200 | 15.935 |
| 06/17/2026 18:46 | 200 | 15.935 |
| 06/17/2026 18:46 | 100 | 15.935 |
| 06/17/2026 18:46 | 100 | 15.935 |
| 06/17/2026 18:46 | 86 | 15.94 |
| 06/17/2026 18:46 | 14 | 15.94 |
| 06/17/2026 18:46 | 5 | 15.95 |
| 06/17/2026 18:46 | 100 | 15.95 |
| 06/17/2026 18:46 | 100 | 15.95 |
| 06/17/2026 18:46 | 7 | 15.95 |
| 06/17/2026 18:46 | 23 | 15.96 |
| 06/17/2026 18:46 | 100 | 15.97 |
| 06/17/2026 18:46 | 5 | 15.97 |
| 06/17/2026 18:46 | 50 | 15.97 |
| 06/17/2026 18:45 | 7 | 15.98 |
| 06/17/2026 18:45 | 1 | 15.98 |
| 06/17/2026 18:45 | 61 | 15.98 |
| 06/17/2026 18:45 | 425 | 15.98 |
| 06/17/2026 18:45 | 50 | 15.98 |
| 06/17/2026 18:45 | 8 | 15.98 |
| 06/17/2026 18:45 | 96 | 15.98 |
| 06/17/2026 18:45 | 4 | 15.98 |
| 06/17/2026 18:45 | 100 | 15.98 |
| 06/17/2026 18:45 | 40 | 15.98 |
| 06/17/2026 18:45 | 98 | 15.99 |
| 06/17/2026 18:45 | 2 | 15.98 |
| 06/17/2026 18:45 | 8 | 15.97 |
| 06/17/2026 18:45 | 100 | 15.97 |
| 06/17/2026 18:45 | 40 | 15.97 |
| 06/17/2026 18:45 | 100 | 15.97 |
| 06/17/2026 18:45 | 100 | 15.97 |
| 06/17/2026 18:45 | 105 | 15.97 |
| 06/17/2026 18:45 | 101 | 15.97 |
| 06/17/2026 18:45 | 19 | 15.98 |
| 06/17/2026 18:45 | 50 | 15.98 |
| 06/17/2026 18:45 | 40 | 15.98 |
| 06/17/2026 18:45 | 7 | 15.98 |
| 06/17/2026 18:45 | 8 | 15.98 |
| 06/17/2026 18:45 | 12 | 15.975 |
| 06/17/2026 18:45 | 1 | 15.98 |
| 06/17/2026 18:45 | 5 | 15.98 |
| 06/17/2026 18:45 | 7 | 15.98 |
| 06/17/2026 18:44 | 100 | 16.00 |
| 06/17/2026 18:44 | 100 | 16.00 |
| 06/17/2026 18:44 | 300 | 16.00 |
| 06/17/2026 18:44 | 100 | 16.00 |
| 06/17/2026 18:44 | 300 | 16.00 |
| 06/17/2026 18:44 | 100 | 16.00 |
| 06/17/2026 18:44 | 100 | 16.00 |
| 06/17/2026 18:44 | 300 | 16.00 |
| 06/17/2026 18:44 | 100 | 16.00 |
| 06/17/2026 18:44 | 100 | 16.00 |
| 06/17/2026 18:44 | 100 | 16.00 |
| 06/17/2026 18:44 | 100 | 16.00 |
| 06/17/2026 18:44 | 300 | 16.00 |
| 06/17/2026 18:44 | 100 | 16.005 |
| 06/17/2026 18:44 | 51 | 16.01 |
| 06/17/2026 18:44 | 5 | 16.01 |
| 06/17/2026 18:44 | 41 | 16.01 |
| 06/17/2026 18:44 | 100 | 16.01 |
| 06/17/2026 18:44 | 100 | 16.01 |
| 06/17/2026 18:44 | 51 | 16.01 |
| 06/17/2026 18:44 | 5 | 16.01 |
| 06/17/2026 18:44 | 41 | 16.01 |
| 06/17/2026 18:44 | 100 | 16.01 |
| 06/17/2026 18:44 | 100 | 16.01 |
| 06/17/2026 18:44 | 14 | 16.01 |
| 06/17/2026 18:44 | 100 | 16.01 |
| 06/17/2026 18:44 | 5 | 16.01 |
| 06/17/2026 18:44 | 100 | 16.01 |
| 06/17/2026 18:44 | 41 | 16.01 |
| 06/17/2026 18:44 | 200 | 16.01 |
| 06/17/2026 18:44 | 10 | 16.01 |
| 06/17/2026 18:44 | 128 | 16.01 |
| 06/17/2026 18:44 | 5 | 16.01 |
| 06/17/2026 18:44 | 100 | 16.01 |
| 06/17/2026 18:44 | 100 | 16.01 |
| 06/17/2026 18:44 | 5 | 16.01 |
| 06/17/2026 18:44 | 168 | 16.01 |
| 06/17/2026 18:44 | 32 | 16.01 |
| 06/17/2026 18:44 | 100 | 16.01 |
| 06/17/2026 18:44 | 100 | 16.01 |
| 06/17/2026 18:44 | 41 | 16.01 |
| 06/17/2026 18:44 | 5 | 16.01 |
| 06/17/2026 18:44 | 200 | 16.01 |
| 06/17/2026 18:44 | 40 | 16.01 |
| 06/17/2026 18:44 | 60 | 16.01 |
| 06/17/2026 18:44 | 41 | 16.01 |
| 06/17/2026 18:44 | 100 | 16.01 |
| 06/17/2026 18:44 | 62 | 16.00 |
| 06/17/2026 18:44 | 41 | 16.00 |
| 06/17/2026 18:44 | 100 | 16.00 |
| 06/17/2026 18:44 | 100 | 16.00 |
| 06/17/2026 18:44 | 63 | 16.00 |
| 06/17/2026 18:44 | 100 | 16.01 |
| 06/17/2026 18:44 | 5 | 16.01 |
| 06/17/2026 18:44 | 5 | 16.01 |
| 06/17/2026 18:44 | 41 | 16.01 |
| 06/17/2026 18:44 | 100 | 16.01 |
| 06/17/2026 18:44 | 100 | 16.01 |
| 06/17/2026 18:44 | 71 | 16.01 |
| 06/17/2026 18:44 | 100 | 16.01 |
| 06/17/2026 18:44 | 100 | 16.01 |
| 06/17/2026 18:44 | 100 | 16.005 |
| 06/17/2026 18:44 | 17 | 16.00 |
| 06/17/2026 18:44 | 100 | 16.01 |
| 06/17/2026 18:44 | 3 | 16.01 |
| 06/17/2026 18:44 | 2 | 16.01 |
| 06/17/2026 18:44 | 1 | 16.01 |
| 06/17/2026 18:44 | 1 | 16.01 |
| 06/17/2026 18:44 | 4 | 16.01 |
| 06/17/2026 18:44 | 1 | 16.01 |
| 06/17/2026 18:44 | 1 | 16.01 |
| 06/17/2026 18:44 | 38 | 16.01 |
| 06/17/2026 18:44 | 1 | 16.015 |
| 06/17/2026 18:42 | 15 | 16.01 |
| 06/17/2026 18:42 | 23 | 16.01 |
| 06/17/2026 18:42 | 18 | 16.01 |
| 06/17/2026 18:42 | 46 | 16.01 |
| 06/17/2026 18:42 | 13 | 16.01 |
| 06/17/2026 18:42 | 36 | 16.01 |
| 06/17/2026 18:42 | 35 | 16.00 |
| 06/17/2026 18:42 | 65 | 16.00 |
| 06/17/2026 18:42 | 35 | 16.00 |
| 06/17/2026 18:42 | 10 | 16.00 |
| 06/17/2026 18:42 | 44 | 16.00 |
| 06/17/2026 18:42 | 100 | 16.00 |
| 06/17/2026 18:42 | 59 | 16.00 |
| 06/17/2026 18:42 | 35 | 16.00 |
| 06/17/2026 18:42 | 1 | 16.00 |
| 06/17/2026 18:42 | 100 | 16.00 |
| 06/17/2026 18:42 | 5 | 16.00 |
| 06/17/2026 18:42 | 47 | 16.00 |
| 06/17/2026 18:42 | 10 | 16.00 |
| 06/17/2026 18:42 | 4 | 16.00 |
| 06/17/2026 18:41 | 38 | 15.99 |
| 06/17/2026 18:40 | 100 | 15.99 |
| 06/17/2026 18:40 | 300 | 15.99 |
| 06/17/2026 18:40 | 100 | 16.00 |
| 06/17/2026 18:40 | 100 | 16.00 |
| 06/17/2026 18:40 | 4 | 16.00 |
| 06/17/2026 18:40 | 100 | 16.00 |
| 06/17/2026 18:40 | 100 | 16.00 |
| 06/17/2026 18:40 | 100 | 16.00 |
| 06/17/2026 18:40 | 100 | 16.00 |
| 06/17/2026 18:40 | 87 | 16.00 |
| 06/17/2026 18:40 | 100 | 16.00 |
| 06/17/2026 18:40 | 100 | 16.00 |
| 06/17/2026 18:40 | 100 | 16.00 |
| 06/17/2026 18:40 | 35 | 16.00 |
| 06/17/2026 18:40 | 100 | 16.00 |
| 06/17/2026 18:40 | 200 | 16.00 |
| 06/17/2026 18:40 | 100 | 16.00 |
| 06/17/2026 18:40 | 1 | 16.00 |
| 06/17/2026 18:40 | 42 | 16.00 |
| 06/17/2026 18:40 | 11 | 16.00 |
| 06/17/2026 18:40 | 100 | 16.00 |
| 06/17/2026 18:40 | 12 | 16.00 |
| 06/17/2026 18:40 | 100 | 16.00 |
| 06/17/2026 18:40 | 56 | 16.00 |
| 06/17/2026 18:40 | 12 | 16.00 |
| 06/17/2026 18:40 | 100 | 15.99 |
| 06/17/2026 18:40 | 100 | 15.99 |
| 06/17/2026 18:40 | 555 | 15.98 |
| 06/17/2026 18:40 | 785 | 15.98 |
| 06/17/2026 18:40 | 255 | 15.98 |
| 06/17/2026 18:40 | 100 | 15.99 |
| 06/17/2026 18:40 | 36 | 15.99 |
| 06/17/2026 18:40 | 100 | 15.99 |
| 06/17/2026 18:40 | 100 | 15.99 |
| 06/17/2026 18:40 | 64 | 15.99 |
| 06/17/2026 18:40 | 100 | 15.99 |
| 06/17/2026 18:40 | 100 | 15.98 |
| 06/17/2026 18:40 | 36 | 15.98 |
| 06/17/2026 18:40 | 64 | 15.98 |
| 06/17/2026 18:40 | 38 | 15.99 |
| 06/17/2026 18:40 | 54 | 15.99 |
| 06/17/2026 18:40 | 46 | 15.99 |
| 06/17/2026 18:40 | 100 | 15.99 |
| 06/17/2026 18:40 | 48 | 16.00 |
| 06/17/2026 18:40 | 200 | 16.01 |
| 06/17/2026 18:40 | 51 | 16.02 |
| 06/17/2026 18:40 | 100 | 16.02 |
| 06/17/2026 18:36 | 40 | 16.04 |
| 06/17/2026 18:36 | 18 | 16.04 |
| 06/17/2026 18:36 | 100 | 16.03 |
| 06/17/2026 18:36 | 9 | 16.03 |
| 06/17/2026 18:36 | 90 | 16.03 |
| 06/17/2026 18:36 | 10 | 16.03 |
| 06/17/2026 18:36 | 4 | 16.03 |
| 06/17/2026 18:36 | 42 | 16.03 |
| 06/17/2026 18:36 | 44 | 16.03 |
| 06/17/2026 18:36 | 100 | 16.02 |
| 06/17/2026 18:36 | 100 | 16.02 |
| 06/17/2026 18:35 | 57 | 16.02 |
| 06/17/2026 18:35 | 4 | 16.02 |
| 06/17/2026 18:35 | 16 | 16.02 |
| 06/17/2026 18:35 | 100 | 16.02 |
| 06/17/2026 18:35 | 14 | 16.02 |
| 06/17/2026 18:35 | 18 | 16.02 |
| 06/17/2026 18:35 | 23 | 16.02 |
| 06/17/2026 18:35 | 22 | 16.02 |
| 06/17/2026 18:35 | 18 | 16.02 |
| 06/17/2026 18:35 | 4 | 16.02 |
| 06/17/2026 18:35 | 16 | 16.01 |
| 06/17/2026 18:35 | 100 | 16.01 |
| 06/17/2026 18:35 | 16 | 16.01 |
| 06/17/2026 18:35 | 100 | 16.01 |
| 06/17/2026 18:35 | 16 | 16.01 |
| 06/17/2026 18:35 | 12 | 16.01 |
| 06/17/2026 18:35 | 1 | 16.01 |
| 06/17/2026 18:35 | 19 | 16.01 |
| 06/17/2026 18:35 | 1 | 16.01 |
| 06/17/2026 18:35 | 19 | 16.01 |
| 06/17/2026 18:35 | 1 | 16.01 |
| 06/17/2026 18:35 | 60 | 16.01 |
| 06/17/2026 18:35 | 1 | 16.01 |
| 06/17/2026 18:35 | 1 | 16.01 |
| 06/17/2026 18:35 | 19 | 16.01 |
| 06/17/2026 18:34 | 2 | 16.00 |
| 06/17/2026 18:34 | 100 | 16.01 |
| 06/17/2026 18:34 | 16 | 16.01 |
| 06/17/2026 18:34 | 100 | 16.01 |
| 06/17/2026 18:34 | 38 | 16.01 |
| 06/17/2026 18:34 | 38 | 16.01 |
| 06/17/2026 18:34 | 1 | 16.01 |
| 06/17/2026 18:33 | 11 | 16.015 |
| 06/17/2026 18:32 | 10 | 16.015 |
| 06/17/2026 18:30 | 7 | 16.02 |
| 06/17/2026 18:30 | 63 | 16.02 |
| 06/17/2026 18:30 | 100 | 16.03 |
| 06/17/2026 18:30 | 96 | 16.04 |
| 06/17/2026 18:30 | 4 | 16.04 |
| 06/17/2026 18:30 | 517 | 16.04 |
| 06/17/2026 18:30 | 483 | 16.04 |
| 06/17/2026 18:30 | 100 | 16.04 |
| 06/17/2026 18:30 | 100 | 16.04 |
| 06/17/2026 18:30 | 100 | 16.04 |
| 06/17/2026 18:30 | 100 | 16.04 |
| 06/17/2026 18:30 | 100 | 16.04 |
| 06/17/2026 18:30 | 51 | 16.04 |
| 06/17/2026 18:30 | 300 | 16.04 |
| 06/17/2026 18:30 | 13 | 16.04 |
| 06/17/2026 18:30 | 51 | 16.04 |
| 06/17/2026 18:30 | 100 | 16.04 |
| 06/17/2026 18:30 | 2 | 16.04 |
| 06/17/2026 18:30 | 6 | 16.04 |
| 06/17/2026 18:30 | 84 | 16.05 |
| 06/17/2026 18:30 | 100 | 16.05 |
| 06/17/2026 18:30 | 7 | 16.05 |
| 06/17/2026 18:30 | 27 | 16.05 |
| 06/17/2026 18:30 | 51 | 16.06 |
| 06/17/2026 18:30 | 4 | 16.06 |
| 06/17/2026 18:30 | 51 | 16.06 |
| 06/17/2026 18:30 | 11 | 16.06 |
| 06/17/2026 18:30 | 9 | 16.06 |
| 06/17/2026 18:30 | 51 | 16.06 |
| 06/17/2026 18:30 | 4 | 16.06 |
| 06/17/2026 18:30 | 100 | 16.06 |
| 06/17/2026 18:30 | 51 | 16.06 |
| 06/17/2026 18:30 | 4 | 16.06 |
| 06/17/2026 18:30 | 51 | 16.06 |
| 06/17/2026 18:30 | 100 | 16.06 |
| 06/17/2026 18:30 | 11 | 16.06 |
| 06/17/2026 18:30 | 52 | 16.06 |
| 06/17/2026 18:30 | 4 | 16.06 |
| 06/17/2026 18:30 | 4 | 16.06 |
| 06/17/2026 18:30 | 52 | 16.06 |
| 06/17/2026 18:30 | 100 | 16.06 |
| 06/17/2026 18:30 | 4 | 16.06 |
| 06/17/2026 18:30 | 4 | 16.06 |
| 06/17/2026 18:30 | 1 | 16.06 |
| 06/17/2026 18:30 | 38 | 16.065 |
| 06/17/2026 18:30 | 5 | 16.065 |
| 06/17/2026 18:30 | 38 | 16.065 |
| 06/17/2026 18:30 | 200 | 16.07 |
| 06/17/2026 18:30 | 100 | 16.07 |
| 06/17/2026 18:30 | 23 | 16.07 |
| 06/17/2026 18:30 | 4 | 16.07 |
| 06/17/2026 18:30 | 1 | 16.08 |
| 06/17/2026 18:29 | 6 | 16.08 |
| 06/17/2026 18:29 | 1 | 16.08 |
| 06/17/2026 18:29 | 1 | 16.08 |
| 06/17/2026 18:29 | 2 | 16.08 |
| 06/17/2026 18:29 | 2 | 16.08 |
| 06/17/2026 18:29 | 52 | 16.08 |
| 06/17/2026 18:28 | 1 | 16.08 |
| 06/17/2026 18:28 | 100 | 16.08 |
| 06/17/2026 18:28 | 100 | 16.08 |
| 06/17/2026 18:28 | 1 | 16.08 |
| 06/17/2026 18:28 | 24 | 16.07 |
| 06/17/2026 18:28 | 76 | 16.07 |
| 06/17/2026 18:28 | 23 | 16.07 |
| 06/17/2026 18:28 | 77 | 16.07 |
| 06/17/2026 18:28 | 100 | 16.07 |
| 06/17/2026 18:28 | 23 | 16.07 |
| 06/17/2026 18:28 | 100 | 16.07 |
| 06/17/2026 18:28 | 100 | 16.07 |
| 06/17/2026 18:28 | 2 | 16.08 |
| 06/17/2026 18:28 | 1 | 16.08 |
| 06/17/2026 18:28 | 10 | 16.08 |
| 06/17/2026 18:27 | 1 | 16.08 |
| 06/17/2026 18:27 | 4 | 16.08 |
| 06/17/2026 18:27 | 54 | 16.08 |
| 06/17/2026 18:27 | 44 | 16.08 |
| 06/17/2026 18:27 | 4 | 16.08 |
| 06/17/2026 18:27 | 36 | 16.08 |
| 06/17/2026 18:27 | 64 | 16.08 |
| 06/17/2026 18:27 | 36 | 16.08 |
| 06/17/2026 18:27 | 100 | 16.07 |
| 06/17/2026 18:27 | 100 | 16.07 |
| 06/17/2026 18:27 | 5 | 16.07 |
| 06/17/2026 18:27 | 5 | 16.07 |
| 06/17/2026 18:27 | 4 | 16.07 |
| 06/17/2026 18:27 | 22 | 16.07 |
| 06/17/2026 18:27 | 100 | 16.07 |
| 06/17/2026 18:27 | 100 | 16.07 |
| 06/17/2026 18:27 | 100 | 16.06 |
| 06/17/2026 18:27 | 60 | 16.06 |
| 06/17/2026 18:27 | 41 | 16.06 |
| 06/17/2026 18:27 | 8 | 16.06 |
| 06/17/2026 18:27 | 20 | 16.06 |
| 06/17/2026 18:27 | 1 | 16.06 |
| 06/17/2026 18:27 | 16 | 16.06 |
| 06/17/2026 18:26 | 100 | 16.03 |
| 06/17/2026 18:26 | 100 | 16.03 |
| 06/17/2026 18:26 | 38 | 16.01 |
| 06/17/2026 18:26 | 200 | 16.01 |
| 06/17/2026 18:26 | 15 | 16.02 |
| 06/17/2026 18:26 | 107 | 16.02 |
| 06/17/2026 18:26 | 99 | 16.02 |
| 06/17/2026 18:26 | 100 | 16.03 |
| 06/17/2026 18:26 | 5 | 16.03 |
| 06/17/2026 18:26 | 6 | 16.03 |
| 06/17/2026 18:26 | 63 | 16.03 |
| 06/17/2026 18:26 | 34 | 16.03 |
| 06/17/2026 18:26 | 15 | 16.04 |
| 06/17/2026 18:26 | 4 | 16.04 |
| 06/17/2026 18:24 | 18 | 16.05 |
| 06/17/2026 18:24 | 100 | 16.05 |
| 06/17/2026 18:24 | 58 | 16.06 |
| 06/17/2026 18:24 | 41 | 16.06 |
| 06/17/2026 18:24 | 28 | 16.06 |
| 06/17/2026 18:24 | 200 | 16.06 |
| 06/17/2026 18:24 | 100 | 16.06 |
| 06/17/2026 18:24 | 48 | 16.05 |
| 06/17/2026 18:24 | 1 | 16.05 |
| 06/17/2026 18:24 | 120 | 16.05 |
| 06/17/2026 18:22 | 58 | 16.04 |
| 06/17/2026 18:22 | 29 | 16.03 |
| 06/17/2026 18:22 | 10 | 16.03 |
| 06/17/2026 18:22 | 60 | 16.03 |
| 06/17/2026 18:21 | 2 | 16.045 |
| 06/17/2026 18:20 | 91 | 16.045 |
| 06/17/2026 18:16 | 100 | 16.055 |
| 06/17/2026 18:16 | 250 | 16.06 |
| 06/17/2026 18:16 | 12 | 16.06 |
| 06/17/2026 18:16 | 46 | 16.06 |
| 06/17/2026 18:16 | 12 | 16.06 |
| 06/17/2026 18:16 | 38 | 16.05 |
| 06/17/2026 18:16 | 38 | 16.05 |
| 06/17/2026 18:16 | 100 | 16.05 |
| 06/17/2026 18:16 | 100 | 16.05 |
| 06/17/2026 18:16 | 21 | 16.05 |
| 06/17/2026 18:11 | 9 | 16.025 |
| 06/17/2026 18:11 | 4 | 16.025 |
| 06/17/2026 18:10 | 1 | 16.04 |
| 06/17/2026 18:09 | 9 | 16.04 |
| 06/17/2026 18:09 | 100 | 16.04 |
| 06/17/2026 18:09 | 20 | 16.04 |
| 06/17/2026 18:09 | 36 | 16.04 |
| 06/17/2026 18:09 | 100 | 16.03 |
| 06/17/2026 18:09 | 100 | 16.03 |
| 06/17/2026 18:09 | 38 | 16.03 |
| 06/17/2026 18:09 | 100 | 16.01 |
| 06/17/2026 18:09 | 3 | 16.015 |
| 06/17/2026 18:08 | 3 | 16.02 |
| 06/17/2026 18:08 | 7 | 16.02 |
| 06/17/2026 18:06 | 4 | 16.03 |
| 06/17/2026 18:06 | 95 | 16.03 |
| 06/17/2026 18:06 | 4 | 16.03 |
| 06/17/2026 18:05 | 100 | 16.025 |
| 06/17/2026 18:05 | 1 | 16.03 |
| 06/17/2026 18:05 | 148 | 16.02 |
| 06/17/2026 18:05 | 33 | 16.02 |
| 06/17/2026 18:05 | 100 | 16.02 |
| 06/17/2026 18:05 | 100 | 16.02 |
| 06/17/2026 18:05 | 31 | 16.01 |
| 06/17/2026 18:05 | 3 | 16.01 |
| 06/17/2026 18:05 | 188 | 16.01 |
| 06/17/2026 18:05 | 42 | 16.01 |
| 06/17/2026 18:05 | 12 | 16.01 |
| 06/17/2026 18:05 | 8 | 16.01 |
| 06/17/2026 18:05 | 80 | 16.01 |
| 06/17/2026 18:05 | 300 | 16.01 |
| 06/17/2026 18:05 | 10 | 16.01 |
| 06/17/2026 18:05 | 63 | 16.01 |
| 06/17/2026 18:05 | 37 | 16.01 |
| 06/17/2026 18:05 | 1 | 16.01 |
| 06/17/2026 18:05 | 62 | 16.00 |
| 06/17/2026 18:05 | 38 | 16.00 |
| 06/17/2026 18:05 | 200 | 15.99 |
| 06/17/2026 18:05 | 100 | 15.99 |
| 06/17/2026 18:02 | 5 | 15.98 |
| 06/17/2026 18:02 | 188 | 15.995 |
| 06/17/2026 18:02 | 50 | 16.00 |
| 06/17/2026 18:02 | 100 | 16.00 |
| 06/17/2026 18:02 | 13 | 16.00 |
| 06/17/2026 18:02 | 3 | 16.00 |
| 06/17/2026 18:02 | 103 | 16.00 |
| 06/17/2026 18:02 | 5 | 16.01 |
| 06/17/2026 18:02 | 100 | 16.01 |
| 06/17/2026 18:02 | 100 | 16.02 |
| 06/17/2026 18:02 | 100 | 16.02 |
| 06/17/2026 18:02 | 1 | 16.01 |
| 06/17/2026 18:02 | 12 | 16.01 |
| 06/17/2026 18:02 | 1 | 16.01 |
| 06/17/2026 18:02 | 31 | 16.01 |
| 06/17/2026 18:02 | 27 | 16.01 |
| 06/17/2026 18:01 | 12 | 16.01 |
| 06/17/2026 18:00 | 11 | 16.03 |
| 06/17/2026 18:00 | 37 | 16.03 |
| 06/17/2026 18:00 | 1 | 16.03 |
| 06/17/2026 18:00 | 45 | 16.03 |
| 06/17/2026 17:59 | 2 | 16.03 |
| 06/17/2026 17:59 | 100 | 16.02 |
| 06/17/2026 17:59 | 38 | 16.02 |
| 06/17/2026 17:59 | 1 | 16.02 |
| 06/17/2026 17:59 | 6 | 16.02 |
| 06/17/2026 17:59 | 100 | 16.02 |
| 06/17/2026 17:59 | 7 | 16.02 |
| 06/17/2026 17:59 | 20 | 16.02 |
| 06/17/2026 17:59 | 7 | 16.02 |
| 06/17/2026 17:59 | 36 | 16.02 |
| 06/17/2026 17:59 | 15 | 16.02 |
| 06/17/2026 17:59 | 1 | 16.02 |
| 06/17/2026 17:59 | 100 | 16.02 |
| 06/17/2026 17:59 | 29 | 16.02 |
| 06/17/2026 17:59 | 15 | 16.02 |
| 06/17/2026 17:59 | 7 | 16.02 |
| 06/17/2026 17:59 | 10 | 16.02 |
| 06/17/2026 17:59 | 13 | 16.02 |
| 06/17/2026 17:59 | 20 | 16.03 |
| 06/17/2026 17:59 | 200 | 16.03 |
| 06/17/2026 17:59 | 39 | 16.03 |
| 06/17/2026 17:59 | 100 | 16.03 |
| 06/17/2026 17:59 | 41 | 16.03 |
| 06/17/2026 17:59 | 59 | 16.03 |
| 06/17/2026 17:59 | 400 | 16.035 |
| 06/17/2026 17:59 | 560 | 16.04 |
| 06/17/2026 17:59 | 39 | 16.04 |
| 06/17/2026 17:59 | 39 | 16.04 |
| 06/17/2026 17:59 | 61 | 16.04 |
| 06/17/2026 17:59 | 139 | 16.04 |
| 06/17/2026 17:59 | 100 | 16.04 |
| 06/17/2026 17:59 | 39 | 16.04 |
| 06/17/2026 17:59 | 100 | 16.04 |
| 06/17/2026 17:59 | 2 | 16.04 |
| 06/17/2026 17:59 | 28 | 16.04 |
| 06/17/2026 17:59 | 3 | 16.05 |
| 06/17/2026 17:59 | 146 | 16.05 |
| 06/17/2026 17:59 | 38 | 16.05 |
| 06/17/2026 17:59 | 400 | 16.05 |
| 06/17/2026 17:59 | 300 | 16.05 |
| 06/17/2026 17:59 | 30 | 16.05 |
| 06/17/2026 17:59 | 38 | 16.05 |
| 06/17/2026 17:59 | 38 | 16.05 |
| 06/17/2026 17:59 | 182 | 16.05 |
| 06/17/2026 17:59 | 100 | 16.05 |
| 06/17/2026 17:59 | 100 | 16.05 |
| 06/17/2026 17:59 | 100 | 16.05 |
| 06/17/2026 17:59 | 100 | 16.05 |
| 06/17/2026 17:59 | 100 | 16.05 |
| 06/17/2026 17:59 | 100 | 16.05 |
| 06/17/2026 17:59 | 100 | 16.05 |
| 06/17/2026 17:59 | 100 | 16.05 |
| 06/17/2026 17:59 | 100 | 16.05 |
| 06/17/2026 17:59 | 100 | 16.05 |
| 06/17/2026 17:59 | 38 | 16.05 |
| 06/17/2026 17:59 | 38 | 16.05 |
| 06/17/2026 17:59 | 38 | 16.05 |
| 06/17/2026 17:59 | 38 | 16.05 |
| 06/17/2026 17:59 | 38 | 16.05 |
| 06/17/2026 17:59 | 38 | 16.05 |
| 06/17/2026 17:59 | 1600 | 16.05 |
| 06/17/2026 17:59 | 226 | 16.05 |
| 06/17/2026 17:59 | 100 | 16.05 |
| 06/17/2026 17:59 | 24 | 16.05 |
| 06/17/2026 17:58 | 9 | 16.055 |
| 06/17/2026 17:58 | 6 | 16.055 |
| 06/17/2026 17:57 | 1 | 16.05 |
| 06/17/2026 17:57 | 100 | 16.05 |
| 06/17/2026 17:57 | 200 | 16.05 |
| 06/17/2026 17:57 | 1 | 16.04 |
| 06/17/2026 17:56 | 25 | 16.03 |
| 06/17/2026 17:56 | 40 | 16.02 |
| 06/17/2026 17:56 | 100 | 16.02 |
| 06/17/2026 17:56 | 100 | 16.02 |
| 06/17/2026 17:56 | 100 | 16.02 |
| 06/17/2026 17:56 | 4 | 16.02 |
| 06/17/2026 17:56 | 96 | 16.02 |
| 06/17/2026 17:56 | 4 | 16.02 |
| 06/17/2026 17:55 | 100 | 16.01 |
| 06/17/2026 17:55 | 100 | 16.01 |
| 06/17/2026 17:55 | 100 | 16.00 |
| 06/17/2026 17:55 | 100 | 15.99 |
| 06/17/2026 17:55 | 100 | 15.99 |
| 06/17/2026 17:55 | 3 | 15.99 |
| 06/17/2026 17:55 | 100 | 15.99 |
| 06/17/2026 17:55 | 100 | 15.99 |
| 06/17/2026 17:54 | 100 | 15.98 |
| 06/17/2026 17:54 | 200 | 15.98 |
| 06/17/2026 17:54 | 3 | 15.98 |
| 06/17/2026 17:54 | 100 | 15.98 |
| 06/17/2026 17:54 | 100 | 15.97 |
| 06/17/2026 17:54 | 100 | 15.97 |
| 06/17/2026 17:54 | 100 | 15.97 |
| 06/17/2026 17:54 | 100 | 15.96 |
| 06/17/2026 17:54 | 16 | 15.96 |
| 06/17/2026 17:54 | 55 | 15.96 |
| 06/17/2026 17:54 | 22 | 15.95 |
| 06/17/2026 17:54 | 100 | 15.95 |
| 06/17/2026 17:54 | 6 | 15.95 |
| 06/17/2026 17:54 | 6 | 15.95 |
| 06/17/2026 17:54 | 100 | 15.95 |
| 06/17/2026 17:51 | 40 | 15.94 |
| 06/17/2026 17:51 | 27 | 15.94 |
| 06/17/2026 17:51 | 1 | 15.94 |
| 06/17/2026 17:51 | 76 | 15.94 |
| 06/17/2026 17:51 | 4 | 15.94 |
| 06/17/2026 17:51 | 50 | 15.94 |
| 06/17/2026 17:51 | 36 | 15.94 |
| 06/17/2026 17:51 | 1 | 15.93 |
| 06/17/2026 17:51 | 2 | 15.93 |
| 06/17/2026 17:50 | 100 | 15.93 |
| 06/17/2026 17:50 | 4 | 15.92 |
| 06/17/2026 17:49 | 100 | 15.93 |
| 06/17/2026 17:47 | 28 | 15.92 |
| 06/17/2026 17:47 | 46 | 15.91 |
| 06/17/2026 17:46 | 48 | 15.925 |
| 06/17/2026 17:43 | 11 | 15.93 |
| 06/17/2026 17:43 | 14 | 15.93 |
| 06/17/2026 17:43 | 5 | 15.93 |
| 06/17/2026 17:43 | 11 | 15.93 |
| 06/17/2026 17:43 | 14 | 15.93 |
| 06/17/2026 17:43 | 1 | 15.93 |
| 06/17/2026 17:43 | 11 | 15.93 |
| 06/17/2026 17:43 | 1 | 15.93 |
| 06/17/2026 17:43 | 200 | 15.92 |
| 06/17/2026 17:42 | 8 | 15.915 |
| 06/17/2026 17:39 | 13 | 15.915 |
| 06/17/2026 17:38 | 14 | 15.92 |
| 06/17/2026 17:38 | 100 | 15.92 |
| 06/17/2026 17:38 | 11 | 15.92 |
| 06/17/2026 17:38 | 1 | 15.92 |
| 06/17/2026 17:38 | 3 | 15.905 |
| 06/17/2026 17:37 | 7 | 15.92 |
| 06/17/2026 17:37 | 3 | 15.92 |
| 06/17/2026 17:35 | 20 | 15.93 |
| 06/17/2026 17:35 | 100 | 15.93 |
| 06/17/2026 17:35 | 3 | 15.93 |
| 06/17/2026 17:35 | 6 | 15.93 |
| 06/17/2026 17:35 | 3 | 15.94 |
| 06/17/2026 17:35 | 5 | 15.94 |
| 06/17/2026 17:35 | 3 | 15.94 |
| 06/17/2026 17:35 | 8 | 15.945 |
| 06/17/2026 17:34 | 1 | 15.94 |
| 06/17/2026 17:34 | 1 | 15.94 |
| 06/17/2026 17:34 | 5 | 15.935 |
| 06/17/2026 17:33 | 5 | 15.94 |
| 06/17/2026 17:33 | 3 | 15.935 |
| 06/17/2026 17:33 | 3 | 15.935 |
| 06/17/2026 17:32 | 3 | 15.935 |
| 06/17/2026 17:32 | 3 | 15.93 |
| 06/17/2026 17:32 | 9 | 15.93 |
| 06/17/2026 17:32 | 3 | 15.93 |
| 06/17/2026 17:32 | 9 | 15.93 |
| 06/17/2026 17:32 | 1 | 15.93 |
| 06/17/2026 17:32 | 9 | 15.93 |
| 06/17/2026 17:32 | 9 | 15.93 |
| 06/17/2026 17:32 | 4 | 15.93 |
| 06/17/2026 17:32 | 1 | 15.93 |
| 06/17/2026 17:32 | 1 | 15.93 |
| 06/17/2026 17:32 | 3 | 15.92 |
| 06/17/2026 17:32 | 3 | 15.92 |
| 06/17/2026 17:31 | 38 | 15.92 |
| 06/17/2026 17:31 | 72 | 15.92 |
| 06/17/2026 17:31 | 100 | 15.92 |
| 06/17/2026 17:31 | 3 | 15.92 |
| 06/17/2026 17:31 | 1 | 15.92 |
| 06/17/2026 17:31 | 100 | 15.92 |
| 06/17/2026 17:30 | 1 | 15.905 |
| 06/17/2026 17:29 | 100 | 15.91 |
| 06/17/2026 17:29 | 95 | 15.91 |
| 06/17/2026 17:29 | 5 | 15.91 |
| 06/17/2026 17:29 | 100 | 15.91 |
| 06/17/2026 17:29 | 1 | 15.91 |
| 06/17/2026 17:29 | 100 | 15.91 |
| 06/17/2026 17:29 | 100 | 15.91 |
| 06/17/2026 17:29 | 3 | 15.91 |
| 06/17/2026 17:29 | 1 | 15.91 |
| 06/17/2026 17:29 | 40 | 15.91 |
| 06/17/2026 17:29 | 60 | 15.91 |
| 06/17/2026 17:29 | 6 | 15.91 |
| 06/17/2026 17:29 | 100 | 15.91 |
| 06/17/2026 17:29 | 100 | 15.90 |
| 06/17/2026 17:29 | 100 | 15.90 |
| 06/17/2026 17:29 | 38 | 15.90 |
| 06/17/2026 17:25 | 100 | 15.89 |
| 06/17/2026 17:25 | 100 | 15.89 |
| 06/17/2026 17:25 | 100 | 15.89 |
| 06/17/2026 17:25 | 2 | 15.89 |
| 06/17/2026 17:25 | 25 | 15.89 |
| 06/17/2026 17:25 | 19 | 15.89 |
| 06/17/2026 17:25 | 3 | 15.89 |
| 06/17/2026 17:25 | 100 | 15.89 |
| 06/17/2026 17:25 | 200 | 15.89 |
| 06/17/2026 17:25 | 1 | 15.90 |
| 06/17/2026 17:24 | 1 | 15.90 |
| 06/17/2026 17:24 | 100 | 15.90 |
| 06/17/2026 17:24 | 100 | 15.90 |
| 06/17/2026 17:24 | 38 | 15.89 |
| 06/17/2026 17:24 | 38 | 15.89 |
| 06/17/2026 17:24 | 38 | 15.89 |
| 06/17/2026 17:24 | 38 | 15.89 |
| 06/17/2026 17:22 | 20 | 15.89 |
| 06/17/2026 17:22 | 100 | 15.89 |
| 06/17/2026 17:21 | 63 | 15.88 |
| 06/17/2026 17:21 | 8 | 15.88 |
| 06/17/2026 17:21 | 39 | 15.88 |
| 06/17/2026 17:21 | 27 | 15.88 |
| 06/17/2026 17:20 | 90 | 15.88 |
| 06/17/2026 17:20 | 39 | 15.88 |
| 06/17/2026 17:20 | 1 | 15.88 |
| 06/17/2026 17:19 | 30 | 15.87 |
| 06/17/2026 17:19 | 1 | 15.86 |
| 06/17/2026 17:19 | 100 | 15.86 |
| 06/17/2026 17:19 | 3 | 15.86 |
| 06/17/2026 17:18 | 100 | 15.85 |
| 06/17/2026 17:18 | 7 | 15.85 |
| 06/17/2026 17:18 | 10 | 15.85 |
| 06/17/2026 17:18 | 90 | 15.85 |
| 06/17/2026 17:18 | 18 | 15.85 |
| 06/17/2026 17:16 | 10 | 15.845 |
| 06/17/2026 17:16 | 20 | 15.84 |
| 06/17/2026 17:15 | 4 | 15.84 |
| 06/17/2026 17:14 | 9 | 15.84 |
| 06/17/2026 17:14 | 100 | 15.84 |
| 06/17/2026 17:14 | 9 | 15.84 |
| 06/17/2026 17:14 | 2 | 15.84 |
| 06/17/2026 17:14 | 10 | 15.84 |
| 06/17/2026 17:14 | 12 | 15.84 |
| 06/17/2026 17:14 | 25 | 15.84 |
| 06/17/2026 17:14 | 26 | 15.84 |
| 06/17/2026 17:14 | 13 | 15.84 |
| 06/17/2026 17:14 | 43 | 15.84 |
| 06/17/2026 17:14 | 9 | 15.84 |
| 06/17/2026 17:14 | 2 | 15.84 |
| 06/17/2026 17:13 | 2 | 15.84 |
| 06/17/2026 17:13 | 100 | 15.84 |
| 06/17/2026 17:13 | 43 | 15.84 |
| 06/17/2026 17:13 | 59 | 15.84 |
| 06/17/2026 17:13 | 5 | 15.84 |
| 06/17/2026 17:13 | 36 | 15.84 |
| 06/17/2026 17:13 | 4 | 15.84 |
| 06/17/2026 17:13 | 20 | 15.84 |
| 06/17/2026 17:13 | 16 | 15.84 |
| 06/17/2026 17:13 | 100 | 15.83 |
| 06/17/2026 17:13 | 53 | 15.815 |
| 06/17/2026 17:13 | 100 | 15.82 |
| 06/17/2026 17:13 | 5 | 15.83 |
| 06/17/2026 17:11 | 100 | 15.83 |
| 06/17/2026 17:11 | 100 | 15.83 |
| 06/17/2026 17:11 | 64 | 15.83 |
| 06/17/2026 17:10 | 100 | 15.82 |
| 06/17/2026 17:10 | 64 | 15.82 |
| 06/17/2026 17:10 | 100 | 15.82 |
| 06/17/2026 17:10 | 100 | 15.81 |
| 06/17/2026 17:10 | 2 | 15.81 |
| 06/17/2026 17:10 | 100 | 15.81 |
| 06/17/2026 17:10 | 100 | 15.81 |
| 06/17/2026 17:10 | 100 | 15.81 |
| 06/17/2026 17:10 | 53 | 15.81 |
| 06/17/2026 17:10 | 12 | 15.81 |
| 06/17/2026 17:10 | 22 | 15.80 |
| 06/17/2026 17:10 | 76 | 15.80 |
| 06/17/2026 17:10 | 2 | 15.80 |
| 06/17/2026 17:10 | 98 | 15.80 |
| 06/17/2026 17:10 | 2 | 15.80 |
| 06/17/2026 17:10 | 62 | 15.80 |
| 06/17/2026 17:10 | 38 | 15.80 |
| 06/17/2026 17:10 | 62 | 15.80 |
| 06/17/2026 17:10 | 38 | 15.80 |
| 06/17/2026 17:10 | 100 | 15.80 |
| 06/17/2026 17:10 | 100 | 15.80 |
| 06/17/2026 17:09 | 9 | 15.79 |
| 06/17/2026 17:09 | 100 | 15.79 |
| 06/17/2026 17:08 | 100 | 15.79 |
| 06/17/2026 17:08 | 100 | 15.79 |
| 06/17/2026 17:08 | 3 | 15.79 |
| 06/17/2026 17:08 | 8 | 15.79 |
| 06/17/2026 17:08 | 100 | 15.795 |
| 06/17/2026 17:08 | 100 | 15.795 |
| 06/17/2026 17:08 | 59 | 15.79 |
| 06/17/2026 17:08 | 5 | 15.79 |
| 06/17/2026 17:08 | 20 | 15.80 |
| 06/17/2026 17:08 | 471 | 15.80 |
| 06/17/2026 17:08 | 100 | 15.80 |
| 06/17/2026 17:08 | 100 | 15.80 |
| 06/17/2026 17:07 | 1 | 15.81 |
| 06/17/2026 17:07 | 100 | 15.805 |
| 06/17/2026 17:07 | 100 | 15.81 |
| 06/17/2026 17:07 | 1 | 15.81 |
| 06/17/2026 17:07 | 100 | 15.81 |
| 06/17/2026 17:07 | 1 | 15.815 |
| 06/17/2026 17:06 | 23 | 15.82 |
| 06/17/2026 17:06 | 6 | 15.82 |
| 06/17/2026 17:04 | 36 | 15.81 |
| 06/17/2026 17:04 | 11 | 15.81 |
| 06/17/2026 17:04 | 20 | 15.805 |
| 06/17/2026 17:03 | 74 | 15.805 |
| 06/17/2026 17:03 | 20 | 15.805 |
| 06/17/2026 17:03 | 53 | 15.80 |
| 06/17/2026 17:03 | 39 | 15.80 |
| 06/17/2026 17:02 | 29 | 15.795 |
| 06/17/2026 17:02 | 1 | 15.79 |
| 06/17/2026 17:02 | 100 | 15.79 |
| 06/17/2026 17:02 | 8 | 15.80 |
| 06/17/2026 17:02 | 50 | 15.80 |
| 06/17/2026 16:59 | 1 | 15.79 |
| 06/17/2026 16:59 | 90 | 15.795 |
| 06/17/2026 16:58 | 50 | 15.79 |
| 06/17/2026 16:58 | 17 | 15.79 |
| 06/17/2026 16:58 | 47 | 15.79 |
| 06/17/2026 16:58 | 1 | 15.79 |
| 06/17/2026 16:57 | 20 | 15.775 |
| 06/17/2026 16:57 | 2 | 15.775 |
| 06/17/2026 16:57 | 3 | 15.775 |
| 06/17/2026 16:56 | 9 | 15.78 |
| 06/17/2026 16:56 | 38 | 15.78 |
| 06/17/2026 16:56 | 1 | 15.78 |
| 06/17/2026 16:56 | 38 | 15.78 |
| 06/17/2026 16:55 | 100 | 15.80 |
| 06/17/2026 16:55 | 48 | 15.80 |
| 06/17/2026 16:55 | 5 | 15.81 |
| 06/17/2026 16:55 | 21 | 15.81 |
| 06/17/2026 16:55 | 27 | 15.81 |
| 06/17/2026 16:55 | 41 | 15.80 |
| 06/17/2026 16:55 | 48 | 15.80 |
| 06/17/2026 16:55 | 100 | 15.80 |
| 06/17/2026 16:55 | 48 | 15.80 |
| 06/17/2026 16:55 | 100 | 15.80 |
| 06/17/2026 16:55 | 37 | 15.80 |
| 06/17/2026 16:55 | 48 | 15.80 |
| 06/17/2026 16:55 | 37 | 15.81 |
| 06/17/2026 16:55 | 18 | 15.80 |
| 06/17/2026 16:55 | 100 | 15.80 |
| 06/17/2026 16:55 | 12 | 15.80 |
| 06/17/2026 16:55 | 1 | 15.79 |
| 06/17/2026 16:55 | 2 | 15.79 |
| 06/17/2026 16:55 | 326 | 15.79 |
| 06/17/2026 16:55 | 174 | 15.79 |
| 06/17/2026 16:55 | 17 | 15.80 |
| 06/17/2026 16:55 | 102 | 15.805 |
| 06/17/2026 16:54 | 100 | 15.81 |
| 06/17/2026 16:54 | 70 | 15.81 |
| 06/17/2026 16:54 | 30 | 15.81 |
| 06/17/2026 16:54 | 100 | 15.81 |
| 06/17/2026 16:54 | 1 | 15.82 |
| 06/17/2026 16:54 | 15 | 15.82 |
| 06/17/2026 16:54 | 80 | 15.82 |
| 06/17/2026 16:53 | 46 | 15.83 |
| 06/17/2026 16:53 | 1 | 15.83 |
| 06/17/2026 16:52 | 100 | 15.82 |
| 06/17/2026 16:52 | 38 | 15.82 |
| 06/17/2026 16:52 | 31 | 15.82 |
| 06/17/2026 16:52 | 100 | 15.82 |
| 06/17/2026 16:52 | 6 | 15.82 |
| 06/17/2026 16:52 | 1 | 15.82 |
| 06/17/2026 16:52 | 1 | 15.82 |
| 06/17/2026 16:52 | 100 | 15.82 |
| 06/17/2026 16:51 | 2 | 15.81 |
| 06/17/2026 16:51 | 60 | 15.81 |
| 06/17/2026 16:51 | 86 | 15.81 |
| 06/17/2026 16:51 | 11 | 15.81 |
| 06/17/2026 16:51 | 43 | 15.81 |
| 06/17/2026 16:51 | 57 | 15.81 |
| 06/17/2026 16:49 | 38 | 15.83 |
| 06/17/2026 16:49 | 10 | 15.83 |
| 06/17/2026 16:48 | 300 | 15.83 |
| 06/17/2026 16:48 | 17 | 15.82 |
| 06/17/2026 16:48 | 38 | 15.835 |
| 06/17/2026 16:47 | 3 | 15.84 |
| 06/17/2026 16:47 | 14 | 15.85 |
| 06/17/2026 16:47 | 14 | 15.85 |
| 06/17/2026 16:46 | 100 | 15.87 |
| 06/17/2026 16:46 | 300 | 15.87 |
| 06/17/2026 16:46 | 1 | 15.86 |
| 06/17/2026 16:46 | 100 | 15.85 |
| 06/17/2026 16:46 | 100 | 15.85 |
| 06/17/2026 16:46 | 1 | 15.84 |
| 06/17/2026 16:46 | 18 | 15.84 |
| 06/17/2026 16:45 | 3 | 15.83 |
| 06/17/2026 16:45 | 38 | 15.83 |
| 06/17/2026 16:45 | 3 | 15.82 |
| 06/17/2026 16:45 | 28 | 15.82 |
| 06/17/2026 16:45 | 4 | 15.82 |
| 06/17/2026 16:45 | 4 | 15.82 |
| 06/17/2026 16:45 | 3 | 15.82 |
| 06/17/2026 16:45 | 4 | 15.82 |
| 06/17/2026 16:45 | 4 | 15.82 |
| 06/17/2026 16:45 | 4 | 15.82 |
| 06/17/2026 16:45 | 100 | 15.82 |
| 06/17/2026 16:45 | 40 | 15.82 |
| 06/17/2026 16:45 | 80 | 15.82 |
| 06/17/2026 16:45 | 80 | 15.82 |
| 06/17/2026 16:45 | 80 | 15.82 |
| 06/17/2026 16:45 | 80 | 15.82 |
| 06/17/2026 16:45 | 148 | 15.82 |
| 06/17/2026 16:45 | 1067 | 15.82 |
| 06/17/2026 16:45 | 88 | 15.82 |
| 06/17/2026 16:45 | 100 | 15.82 |
| 06/17/2026 16:45 | 100 | 15.82 |
| 06/17/2026 16:45 | 32 | 15.82 |
| 06/17/2026 16:45 | 100 | 15.83 |
| 06/17/2026 16:45 | 100 | 15.82 |
| 06/17/2026 16:45 | 100 | 15.82 |
| 06/17/2026 16:45 | 1 | 15.84 |
| 06/17/2026 16:44 | 3 | 15.85 |
| 06/17/2026 16:44 | 20 | 15.85 |
| 06/17/2026 16:44 | 18 | 15.85 |
| 06/17/2026 16:44 | 100 | 15.85 |
| 06/17/2026 16:44 | 86 | 15.85 |
| 06/17/2026 16:44 | 14 | 15.85 |
| 06/17/2026 16:44 | 100 | 15.86 |
| 06/17/2026 16:44 | 3 | 15.855 |
| 06/17/2026 16:44 | 1 | 15.85 |
| 06/17/2026 16:44 | 100 | 15.85 |
| 06/17/2026 16:43 | 60 | 15.84 |
| 06/17/2026 16:43 | 80 | 15.83 |
| 06/17/2026 16:43 | 20 | 15.83 |
| 06/17/2026 16:43 | 100 | 15.83 |
| 06/17/2026 16:43 | 11 | 15.83 |
| 06/17/2026 16:43 | 100 | 15.83 |
| 06/17/2026 16:43 | 6 | 15.845 |
| 06/17/2026 16:43 | 10 | 15.845 |
| 06/17/2026 16:42 | 100 | 15.82 |
| 06/17/2026 16:42 | 100 | 15.83 |
| 06/17/2026 16:42 | 61 | 15.83 |
| 06/17/2026 16:42 | 12 | 15.84 |
| 06/17/2026 16:42 | 64 | 15.85 |
| 06/17/2026 16:42 | 64 | 15.85 |
| 06/17/2026 16:42 | 18 | 15.84 |
| 06/17/2026 16:42 | 100 | 15.84 |
| 06/17/2026 16:42 | 5 | 15.83 |
| 06/17/2026 16:42 | 10 | 15.83 |
| 06/17/2026 16:42 | 1 | 15.83 |
| 06/17/2026 16:42 | 2 | 15.81 |
| 06/17/2026 16:42 | 100 | 15.81 |
| 06/17/2026 16:42 | 2 | 15.805 |
| 06/17/2026 16:42 | 2 | 15.81 |
| 06/17/2026 16:42 | 3 | 15.81 |
| 06/17/2026 16:42 | 3 | 15.81 |
| 06/17/2026 16:42 | 5 | 15.82 |
| 06/17/2026 16:42 | 5 | 15.82 |
| 06/17/2026 16:40 | 200 | 15.82 |
| 06/17/2026 16:40 | 3 | 15.82 |
| 06/17/2026 16:40 | 106 | 15.82 |
| 06/17/2026 16:40 | 100 | 15.82 |
| 06/17/2026 16:40 | 5 | 15.83 |
| 06/17/2026 16:38 | 1 | 15.84 |
| 06/17/2026 16:38 | 64 | 15.84 |
| 06/17/2026 16:38 | 100 | 15.84 |
| 06/17/2026 16:38 | 5 | 15.83 |
| 06/17/2026 16:38 | 23 | 15.83 |
| 06/17/2026 16:38 | 64 | 15.83 |
| 06/17/2026 16:38 | 2 | 15.83 |
| 06/17/2026 16:38 | 26 | 15.83 |
| 06/17/2026 16:38 | 3 | 15.83 |
| 06/17/2026 16:38 | 100 | 15.83 |
| 06/17/2026 16:38 | 15 | 15.83 |
| 06/17/2026 16:38 | 100 | 15.83 |
| 06/17/2026 16:38 | 170 | 15.83 |
| 06/17/2026 16:38 | 1 | 15.83 |
| 06/17/2026 16:37 | 14 | 15.83 |
| 06/17/2026 16:37 | 2 | 15.825 |
| 06/17/2026 16:37 | 19 | 15.83 |
| 06/17/2026 16:37 | 15 | 15.83 |
| 06/17/2026 16:37 | 2 | 15.83 |
| 06/17/2026 16:37 | 10 | 15.83 |
| 06/17/2026 16:37 | 3 | 15.83 |
| 06/17/2026 16:37 | 4 | 15.83 |
| 06/17/2026 16:37 | 2 | 15.83 |
| 06/17/2026 16:37 | 100 | 15.83 |
| 06/17/2026 16:37 | 100 | 15.83 |
| 06/17/2026 16:37 | 10 | 15.83 |
| 06/17/2026 16:37 | 3 | 15.83 |
| 06/17/2026 16:37 | 100 | 15.84 |
| 06/17/2026 16:37 | 19 | 15.84 |
| 06/17/2026 16:37 | 36 | 15.85 |
| 06/17/2026 16:37 | 3 | 15.85 |
| 06/17/2026 16:37 | 19 | 15.85 |
| 06/17/2026 16:37 | 100 | 15.85 |
| 06/17/2026 16:37 | 10 | 15.85 |
| 06/17/2026 16:37 | 15 | 15.85 |
| 06/17/2026 16:37 | 100 | 15.84 |
| 06/17/2026 16:37 | 15 | 15.84 |
| 06/17/2026 16:37 | 100 | 15.84 |
| 06/17/2026 16:37 | 100 | 15.84 |
| 06/17/2026 16:37 | 100 | 15.84 |
| 06/17/2026 16:37 | 4 | 15.84 |
| 06/17/2026 16:37 | 4 | 15.84 |
| 06/17/2026 16:37 | 30 | 15.84 |
| 06/17/2026 16:37 | 70 | 15.84 |
| 06/17/2026 16:37 | 15 | 15.84 |
| 06/17/2026 16:37 | 15 | 15.84 |
| 06/17/2026 16:37 | 100 | 15.84 |
| 06/17/2026 16:37 | 100 | 15.84 |
| 06/17/2026 16:37 | 15 | 15.84 |
| 06/17/2026 16:37 | 15 | 15.85 |
| 06/17/2026 16:37 | 100 | 15.85 |
| 06/17/2026 16:37 | 100 | 15.85 |
| 06/17/2026 16:37 | 15 | 15.85 |
| 06/17/2026 16:37 | 7 | 15.85 |
| 06/17/2026 16:37 | 31 | 15.84 |
| 06/17/2026 16:37 | 72 | 15.84 |
| 06/17/2026 16:37 | 15 | 15.84 |
| 06/17/2026 16:37 | 13 | 15.84 |
| 06/17/2026 16:37 | 4 | 15.84 |
| 06/17/2026 16:37 | 171 | 15.84 |
| 06/17/2026 16:37 | 7 | 15.835 |
| 06/17/2026 16:36 | 5 | 15.84 |
| 06/17/2026 16:35 | 100 | 15.84 |
| 06/17/2026 16:35 | 10 | 15.835 |
| 06/17/2026 16:35 | 10 | 15.835 |
| 06/17/2026 16:35 | 10 | 15.835 |
| 06/17/2026 16:35 | 4 | 15.84 |
| 06/17/2026 16:35 | 3 | 15.84 |
| 06/17/2026 16:35 | 4 | 15.84 |
| 06/17/2026 16:35 | 1 | 15.84 |
| 06/17/2026 16:35 | 1 | 15.84 |
| 06/17/2026 16:35 | 17 | 15.84 |
| 06/17/2026 16:35 | 4 | 15.84 |
| 06/17/2026 16:35 | 3 | 15.84 |
| 06/17/2026 16:35 | 4 | 15.84 |
| 06/17/2026 16:34 | 13 | 15.85 |
| 06/17/2026 16:33 | 2 | 15.85 |
| 06/17/2026 16:33 | 26 | 15.85 |
| 06/17/2026 16:33 | 1 | 15.85 |
| 06/17/2026 16:33 | 1 | 15.85 |
| 06/17/2026 16:33 | 1 | 15.85 |
| 06/17/2026 16:33 | 1 | 15.85 |
| 06/17/2026 16:33 | 1 | 15.85 |
| 06/17/2026 16:33 | 1 | 15.85 |
| 06/17/2026 16:33 | 1 | 15.85 |
| 06/17/2026 16:33 | 1 | 15.85 |
| 06/17/2026 16:33 | 1 | 15.85 |
| 06/17/2026 16:33 | 1 | 15.85 |
| 06/17/2026 16:33 | 70 | 15.85 |
| 06/17/2026 16:33 | 100 | 15.85 |
| 06/17/2026 16:33 | 2 | 15.85 |
| 06/17/2026 16:33 | 2 | 15.85 |
| 06/17/2026 16:33 | 1 | 15.85 |
| 06/17/2026 16:33 | 1 | 15.85 |
| 06/17/2026 16:33 | 47 | 15.85 |
| 06/17/2026 16:33 | 47 | 15.85 |
| 06/17/2026 16:33 | 2 | 15.86 |
| 06/17/2026 16:31 | 1 | 15.86 |
| 06/17/2026 16:31 | 98 | 15.86 |
| 06/17/2026 16:31 | 2 | 15.86 |
| 06/17/2026 16:31 | 1 | 15.86 |
| 06/17/2026 16:30 | 100 | 15.84 |
| 06/17/2026 16:30 | 36 | 15.83 |
| 06/17/2026 16:30 | 12 | 15.83 |
| 06/17/2026 16:30 | 7 | 15.83 |
| 06/17/2026 16:30 | 1 | 15.82 |
| 06/17/2026 16:30 | 1 | 15.82 |
| 06/17/2026 16:30 | 1 | 15.81 |
| 06/17/2026 16:29 | 100 | 15.805 |
| 06/17/2026 16:29 | 100 | 15.805 |
| 06/17/2026 16:29 | 80 | 15.79 |
| 06/17/2026 16:29 | 28 | 15.79 |
| 06/17/2026 16:29 | 80 | 15.79 |
| 06/17/2026 16:29 | 60 | 15.79 |
| 06/17/2026 16:29 | 300 | 15.78 |
| 06/17/2026 16:29 | 200 | 15.78 |
| 06/17/2026 16:29 | 300 | 15.78 |
| 06/17/2026 16:29 | 100 | 15.77 |
| 06/17/2026 16:29 | 100 | 15.78 |
| 06/17/2026 16:29 | 81 | 15.78 |
| 06/17/2026 16:29 | 100 | 15.78 |
| 06/17/2026 16:29 | 38 | 15.765 |
| 06/17/2026 16:29 | 99 | 15.76 |
| 06/17/2026 16:29 | 1 | 15.76 |
| 06/17/2026 16:29 | 17 | 15.76 |
| 06/17/2026 16:29 | 1 | 15.76 |
| 06/17/2026 16:29 | 4 | 15.75 |
| 06/17/2026 16:29 | 4 | 15.75 |
| 06/17/2026 16:29 | 38 | 15.75 |
| 06/17/2026 16:29 | 13 | 15.76 |
| 06/17/2026 16:29 | 100 | 15.76 |
| 06/17/2026 16:29 | 16 | 15.76 |
| 06/17/2026 16:29 | 100 | 15.76 |
| 06/17/2026 16:28 | 2 | 15.78 |
| 06/17/2026 16:25 | 99 | 15.78 |
| 06/17/2026 16:25 | 1 | 15.78 |
| 06/17/2026 16:24 | 100 | 15.775 |
| 06/17/2026 16:24 | 100 | 15.79 |
| 06/17/2026 16:23 | 8 | 15.82 |
| 06/17/2026 16:23 | 2 | 15.82 |
| 06/17/2026 16:23 | 89 | 15.83 |
| 06/17/2026 16:23 | 500 | 15.83 |
| 06/17/2026 16:23 | 100 | 15.84 |
| 06/17/2026 16:23 | 1 | 15.84 |
| 06/17/2026 16:23 | 1 | 15.855 |
| 06/17/2026 16:23 | 100 | 15.85 |
| 06/17/2026 16:23 | 1 | 15.85 |
| 06/17/2026 16:22 | 80 | 15.84 |
| 06/17/2026 16:22 | 41 | 15.85 |
| 06/17/2026 16:22 | 14 | 15.85 |
| 06/17/2026 16:22 | 1 | 15.88 |
| 06/17/2026 16:22 | 200 | 15.875 |
| 06/17/2026 16:22 | 100 | 15.875 |
| 06/17/2026 16:22 | 300 | 15.88 |
| 06/17/2026 16:22 | 1 | 15.91 |
| 06/17/2026 16:22 | 100 | 15.90 |
| 06/17/2026 16:22 | 100 | 15.90 |
| 06/17/2026 16:22 | 200 | 15.885 |
| 06/17/2026 16:22 | 16 | 15.88 |
| 06/17/2026 16:22 | 100 | 15.88 |
| 06/17/2026 16:22 | 14 | 15.88 |
| 06/17/2026 16:22 | 3 | 15.86 |
| 06/17/2026 16:22 | 100 | 15.86 |
| 06/17/2026 16:22 | 100 | 15.86 |
| 06/17/2026 16:22 | 1 | 15.84 |
| 06/17/2026 16:22 | 8 | 15.84 |
| 06/17/2026 16:22 | 40 | 15.84 |
| 06/17/2026 16:22 | 100 | 15.84 |
| 06/17/2026 16:21 | 38 | 15.825 |
| 06/17/2026 16:21 | 11 | 15.83 |
| 06/17/2026 16:21 | 102 | 15.83 |
| 06/17/2026 16:21 | 41 | 15.84 |
| 06/17/2026 16:21 | 2 | 15.84 |
| 06/17/2026 16:20 | 100 | 15.85 |
| 06/17/2026 16:20 | 57 | 15.85 |
| 06/17/2026 16:20 | 13 | 15.85 |
| 06/17/2026 16:20 | 60 | 15.85 |
| 06/17/2026 16:20 | 100 | 15.84 |
| 06/17/2026 16:20 | 100 | 15.84 |
| 06/17/2026 16:20 | 19 | 15.83 |
| 06/17/2026 16:20 | 8 | 15.83 |
| 06/17/2026 16:20 | 100 | 15.83 |
| 06/17/2026 16:19 | 100 | 15.83 |
| 06/17/2026 16:19 | 8 | 15.83 |
| 06/17/2026 16:19 | 38 | 15.83 |
| 06/17/2026 16:19 | 38 | 15.83 |
| 06/17/2026 16:19 | 134 | 15.83 |
| 06/17/2026 16:18 | 20 | 15.835 |
| 06/17/2026 16:18 | 100 | 15.835 |
| 06/17/2026 16:18 | 100 | 15.835 |
| 06/17/2026 16:18 | 62 | 15.84 |
| 06/17/2026 16:18 | 38 | 15.84 |
| 06/17/2026 16:17 | 200 | 15.86 |
| 06/17/2026 16:17 | 20 | 15.86 |
| 06/17/2026 16:16 | 200 | 15.87 |
| 06/17/2026 16:16 | 1 | 15.87 |
| 06/17/2026 16:16 | 1 | 15.855 |
| 06/17/2026 16:16 | 100 | 15.855 |
| 06/17/2026 16:15 | 2 | 15.85 |
| 06/17/2026 16:15 | 5 | 15.85 |
| 06/17/2026 16:15 | 1 | 15.85 |
| 06/17/2026 16:15 | 104 | 15.85 |
| 06/17/2026 16:15 | 20 | 15.85 |
| 06/17/2026 16:15 | 6 | 15.855 |
| 06/17/2026 16:15 | 200 | 15.86 |
| 06/17/2026 16:15 | 1 | 15.86 |
| 06/17/2026 16:15 | 1 | 15.86 |
| 06/17/2026 16:15 | 100 | 15.86 |
| 06/17/2026 16:15 | 1 | 15.86 |
| 06/17/2026 16:14 | 3 | 15.86 |
| 06/17/2026 16:14 | 100 | 15.85 |
| 06/17/2026 16:13 | 40 | 15.84 |
| 06/17/2026 16:13 | 53 | 15.84 |
| 06/17/2026 16:13 | 25 | 15.84 |
| 06/17/2026 16:13 | 100 | 15.84 |
| 06/17/2026 16:13 | 83 | 15.845 |
| 06/17/2026 16:13 | 100 | 15.84 |
| 06/17/2026 16:12 | 25 | 15.82 |
| 06/17/2026 16:12 | 20 | 15.81 |
| 06/17/2026 16:12 | 100 | 15.83 |
| 06/17/2026 16:12 | 1 | 15.83 |
| 06/17/2026 16:12 | 16 | 15.82 |
| 06/17/2026 16:12 | 2 | 15.81 |
| 06/17/2026 16:12 | 28 | 15.82 |
| 06/17/2026 16:12 | 100 | 15.82 |
| 06/17/2026 16:12 | 62 | 15.81 |
| 06/17/2026 16:11 | 40 | 15.82 |
| 06/17/2026 16:11 | 3 | 15.83 |
| 06/17/2026 16:11 | 3 | 15.83 |
| 06/17/2026 16:11 | 25 | 15.83 |
| 06/17/2026 16:11 | 1 | 15.835 |
| 06/17/2026 16:11 | 99 | 15.835 |
| 06/17/2026 16:11 | 1 | 15.835 |
| 06/17/2026 16:11 | 3 | 15.83 |
| 06/17/2026 16:11 | 28 | 15.83 |
| 06/17/2026 16:11 | 3 | 15.83 |
| 06/17/2026 16:11 | 100 | 15.83 |
| 06/17/2026 16:11 | 100 | 15.83 |
| 06/17/2026 16:11 | 31 | 15.83 |
| 06/17/2026 16:11 | 31 | 15.83 |
| 06/17/2026 16:11 | 100 | 15.83 |
| 06/17/2026 16:11 | 57 | 15.83 |
| 06/17/2026 16:11 | 38 | 15.83 |
| 06/17/2026 16:11 | 24 | 15.83 |
| 06/17/2026 16:11 | 10 | 15.83 |
| 06/17/2026 16:11 | 20 | 15.83 |
| 06/17/2026 16:11 | 1 | 15.83 |
| 06/17/2026 16:11 | 1 | 15.83 |
| 06/17/2026 16:11 | 20 | 15.83 |
| 06/17/2026 16:10 | 100 | 15.82 |
| 06/17/2026 16:10 | 1 | 15.82 |
| 06/17/2026 16:10 | 100 | 15.83 |
| 06/17/2026 16:10 | 19 | 15.84 |
| 06/17/2026 16:10 | 100 | 15.84 |
| 06/17/2026 16:10 | 18 | 15.85 |
| 06/17/2026 16:09 | 65 | 15.845 |
| 06/17/2026 16:09 | 100 | 15.85 |
| 06/17/2026 16:09 | 41 | 15.85 |
| 06/17/2026 16:09 | 5 | 15.85 |
| 06/17/2026 16:09 | 19 | 15.855 |
| 06/17/2026 16:09 | 9 | 15.855 |
| 06/17/2026 16:09 | 10 | 15.85 |
| 06/17/2026 16:09 | 5 | 15.85 |
| 06/17/2026 16:09 | 52 | 15.85 |
| 06/17/2026 16:09 | 10 | 15.84 |
| 06/17/2026 16:09 | 3 | 15.84 |
| 06/17/2026 16:09 | 100 | 15.84 |
| 06/17/2026 16:09 | 1 | 15.84 |
| 06/17/2026 16:09 | 3 | 15.84 |
| 06/17/2026 16:09 | 1 | 15.84 |
| 06/17/2026 16:09 | 7 | 15.84 |
| 06/17/2026 16:09 | 27 | 15.83 |
| 06/17/2026 16:08 | 2 | 15.84 |
| 06/17/2026 16:08 | 1 | 15.84 |
| 06/17/2026 16:08 | 1 | 15.84 |
| 06/17/2026 16:08 | 7 | 15.83 |
| 06/17/2026 16:08 | 1 | 15.83 |
| 06/17/2026 16:08 | 1 | 15.83 |
| 06/17/2026 16:08 | 32 | 15.82 |
| 06/17/2026 16:08 | 11 | 15.83 |
| 06/17/2026 16:08 | 100 | 15.83 |
| 06/17/2026 16:07 | 20 | 15.84 |
| 06/17/2026 16:07 | 100 | 15.84 |
| 06/17/2026 16:07 | 100 | 15.845 |
| 06/17/2026 16:07 | 2 | 15.85 |
| 06/17/2026 16:07 | 100 | 15.84 |
| 06/17/2026 16:07 | 11 | 15.84 |
| 06/17/2026 16:07 | 2 | 15.84 |
| 06/17/2026 16:07 | 12 | 15.84 |
| 06/17/2026 16:07 | 11 | 15.83 |
| 06/17/2026 16:07 | 1 | 15.83 |
| 06/17/2026 16:07 | 80 | 15.83 |
| 06/17/2026 16:07 | 24 | 15.83 |
| 06/17/2026 16:07 | 68 | 15.83 |
| 06/17/2026 16:07 | 32 | 15.83 |
| 06/17/2026 16:07 | 7 | 15.83 |
| 06/17/2026 16:07 | 6 | 15.83 |
| 06/17/2026 16:07 | 14 | 15.82 |
| 06/17/2026 16:06 | 254 | 15.82 |
| 06/17/2026 16:06 | 49 | 15.82 |
| 06/17/2026 16:06 | 35 | 15.82 |
| 06/17/2026 16:06 | 2 | 15.82 |
| 06/17/2026 16:06 | 9 | 15.81 |
| 06/17/2026 16:06 | 38 | 15.805 |
| 06/17/2026 16:06 | 38 | 15.805 |
| 06/17/2026 16:06 | 38 | 15.805 |
| 06/17/2026 16:06 | 38 | 15.805 |
| 06/17/2026 16:06 | 38 | 15.805 |
| 06/17/2026 16:06 | 38 | 15.805 |
| 06/17/2026 16:06 | 100 | 15.81 |
| 06/17/2026 16:06 | 44 | 15.81 |
| 06/17/2026 16:06 | 100 | 15.82 |
| 06/17/2026 16:06 | 100 | 15.82 |
| 06/17/2026 16:06 | 100 | 15.82 |
| 06/17/2026 16:06 | 20 | 15.82 |
| 06/17/2026 16:06 | 92 | 15.82 |
| 06/17/2026 16:06 | 8 | 15.82 |
| 06/17/2026 16:06 | 20 | 15.81 |
| 06/17/2026 16:06 | 100 | 15.805 |
| 06/17/2026 16:06 | 10 | 15.805 |
| 06/17/2026 16:06 | 10 | 15.805 |
| 06/17/2026 16:06 | 38 | 15.805 |
| 06/17/2026 16:06 | 38 | 15.805 |
| 06/17/2026 16:05 | 8 | 15.80 |
| 06/17/2026 16:05 | 60 | 15.80 |
| 06/17/2026 16:05 | 1 | 15.79 |
| 06/17/2026 16:05 | 1 | 15.79 |
| 06/17/2026 16:05 | 22 | 15.79 |
| 06/17/2026 16:05 | 78 | 15.79 |
| 06/17/2026 16:05 | 20 | 15.79 |
| 06/17/2026 16:05 | 1 | 15.79 |
| 06/17/2026 16:05 | 6 | 15.79 |
| 06/17/2026 16:05 | 100 | 15.79 |
| 06/17/2026 16:05 | 73 | 15.79 |
| 06/17/2026 16:05 | 29 | 15.79 |
| 06/17/2026 16:05 | 15 | 15.78 |
| 06/17/2026 16:05 | 5 | 15.78 |
| 06/17/2026 16:05 | 38 | 15.775 |
| 06/17/2026 16:05 | 38 | 15.775 |
| 06/17/2026 16:05 | 100 | 15.78 |
| 06/17/2026 16:05 | 100 | 15.78 |
| 06/17/2026 16:05 | 40 | 15.80 |
| 06/17/2026 16:05 | 60 | 15.80 |
| 06/17/2026 16:05 | 100 | 15.80 |
| 06/17/2026 16:05 | 5 | 15.80 |
| 06/17/2026 16:05 | 100 | 15.81 |
| 06/17/2026 16:05 | 6 | 15.81 |
| 06/17/2026 16:05 | 100 | 15.82 |
| 06/17/2026 16:05 | 100 | 15.82 |
| 06/17/2026 16:05 | 38 | 15.82 |
| 06/17/2026 16:05 | 100 | 15.82 |
| 06/17/2026 16:05 | 29 | 15.82 |
| 06/17/2026 16:05 | 10 | 15.83 |
| 06/17/2026 16:05 | 38 | 15.83 |
| 06/17/2026 16:05 | 20 | 15.82 |
| 06/17/2026 16:03 | 10 | 15.84 |
| 06/17/2026 16:03 | 23 | 15.855 |
| 06/17/2026 16:03 | 7 | 15.86 |
| 06/17/2026 16:03 | 4 | 15.87 |
| 06/17/2026 16:03 | 100 | 15.87 |
| 06/17/2026 16:03 | 22 | 15.86 |
| 06/17/2026 16:03 | 20 | 15.86 |
| 06/17/2026 16:03 | 1 | 15.86 |
| 06/17/2026 16:03 | 1 | 15.86 |
| 06/17/2026 16:03 | 1 | 15.86 |
| 06/17/2026 16:03 | 44 | 15.86 |
| 06/17/2026 16:03 | 100 | 15.86 |
| 06/17/2026 16:03 | 3 | 15.84 |
| 06/17/2026 16:03 | 20 | 15.85 |
| 06/17/2026 16:02 | 38 | 15.84 |
| 06/17/2026 16:02 | 38 | 15.84 |
| 06/17/2026 16:02 | 38 | 15.84 |
| 06/17/2026 16:02 | 38 | 15.84 |
| 06/17/2026 16:02 | 38 | 15.84 |
| 06/17/2026 16:02 | 11 | 15.85 |
| 06/17/2026 16:02 | 6 | 15.85 |
| 06/17/2026 16:02 | 1 | 15.86 |
| 06/17/2026 16:02 | 3 | 15.86 |
| 06/17/2026 16:02 | 1 | 15.86 |
| 06/17/2026 16:02 | 1 | 15.86 |
| 06/17/2026 16:02 | 3 | 15.86 |
| 06/17/2026 16:02 | 10 | 15.86 |
| 06/17/2026 16:02 | 38 | 15.86 |
| 06/17/2026 16:02 | 100 | 15.86 |
| 06/17/2026 16:02 | 3 | 15.86 |
| 06/17/2026 16:02 | 1 | 15.86 |
| 06/17/2026 16:02 | 3 | 15.86 |
| 06/17/2026 16:02 | 1 | 15.86 |
| 06/17/2026 16:02 | 4 | 15.86 |
| 06/17/2026 16:02 | 1 | 15.86 |
| 06/17/2026 16:02 | 48 | 15.86 |
| 06/17/2026 16:02 | 200 | 15.87 |
| 06/17/2026 16:02 | 24 | 15.87 |
| 06/17/2026 16:02 | 38 | 15.87 |
| 06/17/2026 16:02 | 38 | 15.87 |
| 06/17/2026 16:02 | 38 | 15.87 |
| 06/17/2026 16:02 | 200 | 15.87 |
| 06/17/2026 16:02 | 100 | 15.87 |
| 06/17/2026 16:02 | 40 | 15.87 |
| 06/17/2026 16:02 | 100 | 15.87 |
| 06/17/2026 16:02 | 48 | 15.87 |
| 06/17/2026 16:02 | 10 | 15.87 |
| 06/17/2026 16:02 | 1 | 15.875 |
| 06/17/2026 16:02 | 1 | 15.875 |
| 06/17/2026 16:02 | 61 | 15.875 |
| 06/17/2026 16:01 | 38 | 15.875 |
| 06/17/2026 16:01 | 57 | 15.88 |
| 06/17/2026 16:01 | 100 | 15.88 |
| 06/17/2026 16:01 | 100 | 15.89 |
| 06/17/2026 16:01 | 100 | 15.89 |
| 06/17/2026 16:01 | 100 | 15.89 |
| 06/17/2026 16:01 | 58 | 15.89 |
| 06/17/2026 16:01 | 42 | 15.89 |
| 06/17/2026 16:01 | 24 | 15.89 |
| 06/17/2026 16:01 | 76 | 15.89 |
| 06/17/2026 16:01 | 100 | 15.89 |
| 06/17/2026 16:01 | 100 | 15.89 |
| 06/17/2026 16:01 | 13 | 15.89 |
| 06/17/2026 16:01 | 87 | 15.89 |
| 06/17/2026 16:01 | 100 | 15.88 |
| 06/17/2026 16:01 | 100 | 15.88 |
| 06/17/2026 16:01 | 100 | 15.88 |
| 06/17/2026 16:01 | 17 | 15.88 |
| 06/17/2026 16:01 | 16 | 15.88 |
| 06/17/2026 16:01 | 33 | 15.88 |
| 06/17/2026 16:01 | 67 | 15.88 |
| 06/17/2026 16:01 | 53 | 15.88 |
| 06/17/2026 16:01 | 10 | 15.88 |
| 06/17/2026 16:01 | 27 | 15.88 |
| 06/17/2026 16:01 | 112 | 15.88 |
| 06/17/2026 16:01 | 31 | 15.88 |
| 06/17/2026 16:01 | 74 | 15.88 |
| 06/17/2026 16:01 | 112 | 15.88 |
| 06/17/2026 16:01 | 112 | 15.88 |
| 06/17/2026 16:01 | 7 | 15.88 |
| 06/17/2026 16:01 | 37 | 15.88 |
| 06/17/2026 16:01 | 3 | 15.88 |
| 06/17/2026 16:01 | 100 | 15.88 |
| 06/17/2026 16:01 | 63 | 15.88 |
| 06/17/2026 16:01 | 46 | 15.88 |
| 06/17/2026 16:01 | 37 | 15.88 |
| 06/17/2026 16:01 | 30 | 15.89 |
| 06/17/2026 16:01 | 12 | 15.89 |
| 06/17/2026 16:01 | 46 | 15.89 |
| 06/17/2026 16:01 | 109 | 15.89 |
| 06/17/2026 16:01 | 100 | 15.89 |
| 06/17/2026 16:01 | 100 | 15.89 |
| 06/17/2026 16:01 | 46 | 15.89 |
| 06/17/2026 16:01 | 83 | 15.88 |
| 06/17/2026 16:01 | 58 | 15.88 |
| 06/17/2026 16:01 | 100 | 15.88 |
| 06/17/2026 16:01 | 100 | 15.88 |
| 06/17/2026 16:01 | 46 | 15.88 |
| 06/17/2026 16:01 | 100 | 15.89 |
| 06/17/2026 16:01 | 100 | 15.89 |
| 06/17/2026 16:01 | 95 | 15.88 |
| 06/17/2026 16:01 | 20 | 15.88 |
| 06/17/2026 16:01 | 100 | 15.88 |
| 06/17/2026 16:01 | 100 | 15.88 |
| 06/17/2026 16:01 | 67 | 15.88 |
| 06/17/2026 16:01 | 100 | 15.88 |
| 06/17/2026 16:01 | 31 | 15.88 |
| 06/17/2026 16:01 | 100 | 15.88 |
| 06/17/2026 16:01 | 62 | 15.88 |
| 06/17/2026 16:01 | 38 | 15.88 |
| 06/17/2026 16:01 | 1 | 15.88 |
| 06/17/2026 16:01 | 46 | 15.88 |
| 06/17/2026 16:01 | 100 | 15.88 |
| 06/17/2026 16:01 | 267 | 15.89 |
| 06/17/2026 16:01 | 10 | 15.89 |
| 06/17/2026 16:01 | 100 | 15.89 |
| 06/17/2026 16:01 | 1 | 15.89 |
| 06/17/2026 16:01 | 100 | 15.89 |
| 06/17/2026 16:01 | 46 | 15.89 |
| 06/17/2026 16:01 | 19 | 15.88 |
| 06/17/2026 16:01 | 7 | 15.88 |
| 06/17/2026 16:01 | 60 | 15.89 |
| 06/17/2026 16:01 | 10 | 15.90 |
| 06/17/2026 16:00 | 200 | 15.925 |
| 06/17/2026 16:00 | 52 | 15.925 |
| 06/17/2026 16:00 | 148 | 15.925 |
| 06/17/2026 16:00 | 10 | 15.93 |
| 06/17/2026 16:00 | 100 | 15.935 |
| 06/17/2026 16:00 | 200 | 15.935 |
| 06/17/2026 16:00 | 10 | 15.945 |
| 06/17/2026 16:00 | 6 | 15.95 |
| 06/17/2026 16:00 | 100 | 15.96 |
| 06/17/2026 16:00 | 200 | 15.96 |
| 06/17/2026 15:59 | 165 | 15.99 |
| 06/17/2026 15:59 | 18 | 15.99 |
| 06/17/2026 15:59 | 9 | 15.99 |
| 06/17/2026 15:59 | 8 | 15.99 |
| 06/17/2026 15:59 | 6 | 16.00 |
| 06/17/2026 15:59 | 94 | 16.00 |
| 06/17/2026 15:59 | 6 | 16.00 |
| 06/17/2026 15:59 | 100 | 16.00 |
| 06/17/2026 15:59 | 10 | 16.01 |
| 06/17/2026 15:59 | 5 | 16.015 |
| 06/17/2026 15:59 | 100 | 16.015 |
| 06/17/2026 15:58 | 5 | 16.02 |
| 06/17/2026 15:58 | 1 | 16.02 |
| 06/17/2026 15:58 | 200 | 16.005 |
| 06/17/2026 15:58 | 13 | 16.00 |
| 06/17/2026 15:57 | 18 | 16.00 |
| 06/17/2026 15:57 | 50 | 16.01 |
| 06/17/2026 15:57 | 100 | 16.015 |
| 06/17/2026 15:57 | 10 | 16.02 |
| 06/17/2026 15:57 | 67 | 16.02 |
| 06/17/2026 15:57 | 87 | 16.02 |
| 06/17/2026 15:57 | 10 | 16.01 |
| 06/17/2026 15:57 | 22 | 16.01 |
| 06/17/2026 15:57 | 78 | 16.00 |
| 06/17/2026 15:57 | 22 | 16.00 |
| 06/17/2026 15:57 | 27 | 16.01 |
| 06/17/2026 15:56 | 3 | 16.00 |
| 06/17/2026 15:56 | 21 | 16.00 |
| 06/17/2026 15:56 | 79 | 16.00 |
| 06/17/2026 15:56 | 5 | 16.00 |
| 06/17/2026 15:56 | 100 | 16.00 |
| 06/17/2026 15:56 | 24 | 15.99 |
| 06/17/2026 15:56 | 60 | 15.99 |
| 06/17/2026 15:56 | 1 | 15.99 |
| 06/17/2026 15:56 | 23 | 15.99 |
| 06/17/2026 15:56 | 1 | 15.99 |
| 06/17/2026 15:56 | 20 | 15.99 |
| 06/17/2026 15:56 | 62 | 15.99 |
| 06/17/2026 15:56 | 21 | 15.99 |
| 06/17/2026 15:56 | 79 | 15.99 |
| 06/17/2026 15:56 | 100 | 15.98 |
| 06/17/2026 15:56 | 62 | 15.98 |
| 06/17/2026 15:56 | 7 | 15.98 |
| 06/17/2026 15:56 | 50 | 15.98 |
| 06/17/2026 15:56 | 50 | 15.98 |
| 06/17/2026 15:56 | 100 | 15.98 |
| 06/17/2026 15:56 | 7 | 15.99 |
| 06/17/2026 15:56 | 100 | 15.99 |
| 06/17/2026 15:56 | 100 | 15.98 |
| 06/17/2026 15:55 | 200 | 15.975 |
| 06/17/2026 15:55 | 10 | 15.97 |
| 06/17/2026 15:55 | 100 | 15.97 |
| 06/17/2026 15:55 | 20 | 15.97 |
| 06/17/2026 15:55 | 61 | 15.97 |
| 06/17/2026 15:55 | 139 | 15.97 |
| 06/17/2026 15:55 | 3 | 15.955 |
| 06/17/2026 15:55 | 1 | 15.955 |
| 06/17/2026 15:55 | 9 | 15.96 |
| 06/17/2026 15:55 | 100 | 15.96 |
| 06/17/2026 15:55 | 24 | 15.945 |
| 06/17/2026 15:55 | 12 | 15.945 |
| 06/17/2026 15:54 | 5 | 15.95 |
| 06/17/2026 15:54 | 100 | 15.95 |
| 06/17/2026 15:54 | 200 | 15.94 |
| 06/17/2026 15:54 | 2 | 15.94 |
| 06/17/2026 15:54 | 5 | 15.94 |
| 06/17/2026 15:54 | 42 | 15.95 |
| 06/17/2026 15:54 | 10 | 15.96 |
| 06/17/2026 15:54 | 4 | 15.96 |
| 06/17/2026 15:54 | 42 | 15.96 |
| 06/17/2026 15:54 | 5 | 15.95 |
| 06/17/2026 15:54 | 100 | 15.96 |
| 06/17/2026 15:54 | 20 | 15.96 |
| 06/17/2026 15:54 | 3 | 15.96 |
| 06/17/2026 15:54 | 51 | 15.96 |
| 06/17/2026 15:54 | 40 | 15.96 |
| 06/17/2026 15:54 | 169 | 15.96 |
| 06/17/2026 15:54 | 6 | 15.96 |
| 06/17/2026 15:54 | 2 | 15.96 |
| 06/17/2026 15:54 | 100 | 15.96 |
| 06/17/2026 15:54 | 1 | 15.985 |
| 06/17/2026 15:53 | 3 | 15.985 |
| 06/17/2026 15:53 | 20 | 15.98 |
| 06/17/2026 15:53 | 100 | 15.99 |
| 06/17/2026 15:53 | 100 | 15.99 |
| 06/17/2026 15:53 | 20 | 15.99 |
| 06/17/2026 15:53 | 100 | 15.99 |
| 06/17/2026 15:53 | 10 | 16.00 |
| 06/17/2026 15:53 | 1 | 16.00 |
| 06/17/2026 15:53 | 1 | 15.98 |
| 06/17/2026 15:53 | 10 | 15.99 |
| 06/17/2026 15:53 | 10 | 15.99 |
| 06/17/2026 15:53 | 3 | 15.99 |
| 06/17/2026 15:52 | 10 | 15.98 |
| 06/17/2026 15:52 | 4 | 15.96 |
| 06/17/2026 15:52 | 1 | 15.96 |
| 06/17/2026 15:51 | 4 | 15.965 |
| 06/17/2026 15:51 | 13 | 15.975 |
| 06/17/2026 15:51 | 73 | 15.975 |
| 06/17/2026 15:51 | 100 | 15.98 |
| 06/17/2026 15:51 | 200 | 15.98 |
| 06/17/2026 15:51 | 100 | 15.99 |
| 06/17/2026 15:51 | 100 | 15.99 |
| 06/17/2026 15:51 | 38 | 15.99 |
| 06/17/2026 15:51 | 62 | 15.99 |
| 06/17/2026 15:51 | 100 | 15.99 |
| 06/17/2026 15:51 | 16 | 15.99 |
| 06/17/2026 15:51 | 100 | 15.99 |
| 06/17/2026 15:51 | 6 | 15.99 |
| 06/17/2026 15:51 | 100 | 15.99 |
| 06/17/2026 15:51 | 38 | 15.97 |
| 06/17/2026 15:51 | 10 | 15.97 |
| 06/17/2026 15:51 | 50 | 15.97 |
| 06/17/2026 15:51 | 10 | 15.97 |
| 06/17/2026 15:51 | 5 | 15.97 |
| 06/17/2026 15:51 | 10 | 15.96 |
| 06/17/2026 15:50 | 3 | 15.95 |
| 06/17/2026 15:50 | 80 | 15.94 |
| 06/17/2026 15:49 | 16 | 15.90 |
| 06/17/2026 15:49 | 3 | 15.895 |
| 06/17/2026 15:47 | 100 | 15.90 |
| 06/17/2026 15:47 | 20 | 15.875 |
| 06/17/2026 15:46 | 2 | 15.87 |
| 06/17/2026 15:46 | 3 | 15.88 |
| 06/17/2026 15:46 | 1 | 15.88 |
| 06/17/2026 15:46 | 2 | 15.89 |
| 06/17/2026 15:46 | 17 | 15.89 |
| 06/17/2026 15:46 | 36 | 15.89 |
| 06/17/2026 15:46 | 64 | 15.89 |
| 06/17/2026 15:46 | 36 | 15.90 |
| 06/17/2026 15:46 | 64 | 15.90 |
| 06/17/2026 15:46 | 36 | 15.90 |
| 06/17/2026 15:46 | 64 | 15.90 |
| 06/17/2026 15:46 | 100 | 15.90 |
| 06/17/2026 15:46 | 1 | 15.90 |
| 06/17/2026 15:46 | 9 | 15.90 |
| 06/17/2026 15:46 | 198 | 15.90 |
| 06/17/2026 15:46 | 2 | 15.90 |
| 06/17/2026 15:46 | 5 | 15.94 |
| 06/17/2026 15:46 | 60 | 15.95 |
| 06/17/2026 15:46 | 7 | 15.93 |
| 06/17/2026 15:46 | 100 | 15.93 |
| 06/17/2026 15:46 | 100 | 15.95 |
| 06/17/2026 15:46 | 200 | 15.94 |
| 06/17/2026 15:46 | 5 | 15.94 |
| 06/17/2026 15:46 | 100 | 15.94 |
| 06/17/2026 15:45 | 38 | 15.90 |
| 06/17/2026 15:45 | 38 | 15.90 |
| 06/17/2026 15:45 | 38 | 15.90 |
| 06/17/2026 15:45 | 38 | 15.90 |
| 06/17/2026 15:45 | 2 | 15.905 |
| 06/17/2026 15:44 | 10 | 15.905 |
| 06/17/2026 15:42 | 38 | 15.895 |
| 06/17/2026 15:42 | 92 | 15.895 |
| 06/17/2026 15:42 | 8 | 15.895 |
| 06/17/2026 15:42 | 200 | 15.895 |
| 06/17/2026 15:42 | 38 | 15.895 |
| 06/17/2026 15:42 | 100 | 15.89 |
| 06/17/2026 15:41 | 20 | 15.85 |
| 06/17/2026 15:41 | 38 | 15.85 |
| 06/17/2026 15:40 | 100 | 15.85 |
| 06/17/2026 15:40 | 100 | 15.85 |
| 06/17/2026 15:40 | 77 | 15.84 |
| 06/17/2026 15:40 | 31 | 15.84 |
| 06/17/2026 15:40 | 100 | 15.84 |
| 06/17/2026 15:40 | 2 | 15.84 |
| 06/17/2026 15:40 | 23 | 15.84 |
| 06/17/2026 15:40 | 4 | 15.84 |
| 06/17/2026 15:40 | 100 | 15.84 |
| 06/17/2026 15:40 | 100 | 15.84 |
| 06/17/2026 15:40 | 21 | 15.84 |
| 06/17/2026 15:40 | 12 | 15.84 |
| 06/17/2026 15:40 | 12 | 15.84 |
| 06/17/2026 15:40 | 88 | 15.84 |
| 06/17/2026 15:40 | 32 | 15.81 |
| 06/17/2026 15:40 | 23 | 15.82 |
| 06/17/2026 15:40 | 6 | 15.82 |
| 06/17/2026 15:40 | 23 | 15.82 |
| 06/17/2026 15:40 | 10 | 15.82 |
| 06/17/2026 15:39 | 100 | 15.80 |
| 06/17/2026 15:39 | 18 | 15.81 |
| 06/17/2026 15:39 | 82 | 15.80 |
| 06/17/2026 15:39 | 100 | 15.80 |
| 06/17/2026 15:39 | 18 | 15.80 |
| 06/17/2026 15:39 | 10 | 15.785 |
| 06/17/2026 15:39 | 40 | 15.78 |
| 06/17/2026 15:39 | 5 | 15.77 |
| 06/17/2026 15:39 | 100 | 15.77 |
| 06/17/2026 15:39 | 62 | 15.76 |
| 06/17/2026 15:39 | 100 | 15.725 |
| 06/17/2026 15:39 | 100 | 15.725 |
| 06/17/2026 15:38 | 38 | 15.725 |
| 06/17/2026 15:38 | 5 | 15.735 |
| 06/17/2026 15:37 | 100 | 15.735 |
| 06/17/2026 15:37 | 4 | 15.72 |
| 06/17/2026 15:37 | 76 | 15.72 |
| 06/17/2026 15:37 | 79 | 15.70 |
| 06/17/2026 15:37 | 1 | 15.70 |
| 06/17/2026 15:34 | 300 | 15.78 |
| 06/17/2026 15:33 | 38 | 15.78 |
| 06/17/2026 15:33 | 38 | 15.78 |
| 06/17/2026 15:32 | 94 | 15.81 |
| 06/17/2026 15:32 | 56 | 15.81 |
| 06/17/2026 15:31 | 100 | 15.78 |
| 06/17/2026 15:31 | 100 | 15.78 |
| 06/17/2026 15:31 | 100 | 15.78 |
| 06/17/2026 15:31 | 112 | 15.84 |
| 06/17/2026 15:30 | 300 | 15.75 |
| 06/17/2026 15:30 | 318 | 15.77 |
| 06/17/2026 15:30 | 579 | 15.77 |
| 06/17/2026 15:30 | 100 | 15.78 |
| 06/17/2026 15:30 | 200 | 15.78 |
| 06/17/2026 15:30 | 776 | 15.78 |
| 06/17/2026 15:30 | 1 | 15.855 |
| 06/17/2026 15:30 | 1 | 15.855 |
| 06/17/2026 15:30 | 14 | 15.855 |
| 06/17/2026 15:30 | 4 | 15.855 |
| 06/17/2026 15:30 | 34 | 15.855 |
| 06/17/2026 15:30 | 1 | 15.855 |
| 06/17/2026 15:30 | 200 | 15.78 |
| 06/17/2026 15:30 | 800 | 15.78 |
| 06/17/2026 15:30 | 14709 | 15.77 |
| 06/17/2026 15:30 | 71 | 15.80 |
| 06/17/2026 15:30 | 2 | 15.80 |
| 06/17/2026 15:30 | 776 | 15.80 |
| 06/17/2026 15:30 | 35 | 15.81 |