Flywire Rg
FLYW
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:35:47
Bid
04/27/2026 - 19:35:56
Bid
Volume 		Ask
04/27/2026 - 19:35:56
Ask
Volume
13.73
+0.18 ( +1.33% )
13.71
300
13.73
800
More information
Analysis by TheScreener
24.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/27/2026 13:35 5 13.7506
04/27/2026 13:35 11 13.73
04/27/2026 13:35 2 13.735
04/27/2026 13:35 2 13.735
04/27/2026 13:35 22 13.7507
04/27/2026 13:35 5 13.7508
04/27/2026 13:35 18 13.735
04/27/2026 13:35 3 13.7505
04/27/2026 13:35 21 13.7507
04/27/2026 13:35 3 13.735
04/27/2026 13:35 3 13.735
04/27/2026 13:34 3 13.735
04/27/2026 13:34 7 13.7508
04/27/2026 13:34 3 13.735
04/27/2026 13:34 3 13.7375
04/27/2026 13:34 4 13.735
04/27/2026 13:34 2 13.735
04/27/2026 13:34 100 13.74
04/27/2026 13:34 100 13.74
04/27/2026 13:34 100 13.74
04/27/2026 13:34 100 13.74
04/27/2026 13:34 60 13.74
04/27/2026 13:34 100 13.74
04/27/2026 13:34 71 13.74
04/27/2026 13:34 4 13.74
04/27/2026 13:34 100 13.74
04/27/2026 13:34 46 13.74
04/27/2026 13:34 100 13.74
04/27/2026 13:34 53 13.74
04/27/2026 13:34 100 13.74
04/27/2026 13:34 100 13.75
04/27/2026 13:34 300 13.75
04/27/2026 13:34 120 13.75
04/27/2026 13:34 5 13.75
04/27/2026 13:34 4 13.75
04/27/2026 13:34 37 13.75
04/27/2026 13:34 15 13.75
04/27/2026 13:34 3 13.75
04/27/2026 13:34 100 13.75
04/27/2026 13:34 2929 13.752
04/27/2026 13:34 200 13.752
04/27/2026 13:34 800 13.752
04/27/2026 13:34 2971 13.752
04/27/2026 13:34 20 13.7526
04/27/2026 13:34 10 13.7582
04/27/2026 13:34 14 13.755
04/27/2026 13:34 37 13.755
04/27/2026 13:34 23 13.7522
04/27/2026 13:34 14 13.755
04/27/2026 13:34 59 13.7582
04/27/2026 13:34 60 13.7497
04/27/2026 13:34 5 13.752
04/27/2026 13:34 16 13.7519
04/27/2026 13:34 8 13.755
04/27/2026 13:34 100 13.76
04/27/2026 13:34 10 13.7521
04/27/2026 13:34 11 13.755
04/27/2026 13:34 86 13.755
04/27/2026 13:34 3 13.755
04/27/2026 13:34 28 13.7582
04/27/2026 13:34 14 13.755
04/27/2026 13:33 5 13.7492
04/27/2026 13:33 70 13.7488
04/27/2026 13:33 21 13.7506
04/27/2026 13:33 5 13.7506
04/27/2026 13:33 2 13.7513
04/27/2026 13:33 17 13.755
04/27/2026 13:33 8 13.7506
04/27/2026 13:33 2 13.7506
04/27/2026 13:33 14 13.755
04/27/2026 13:33 18 13.755
04/27/2026 13:33 2 13.7511
04/27/2026 13:33 200 13.755
04/27/2026 13:33 7 13.755
04/27/2026 13:33 30 13.755
04/27/2026 13:33 100 13.7479
04/27/2026 13:33 10 13.7491
04/27/2026 13:33 49 13.749
04/27/2026 13:33 14 13.755
04/27/2026 13:33 2 13.7489
04/27/2026 13:33 85 13.7503
04/27/2026 13:33 19 13.755
04/27/2026 13:33 3 13.755
04/27/2026 13:33 14 13.755
04/27/2026 13:33 6 13.75
04/27/2026 13:33 28 13.75
04/27/2026 13:33 72 13.75
04/27/2026 13:33 3 13.75
04/27/2026 13:33 25 13.75
04/27/2026 13:33 4 13.75
04/27/2026 13:33 5 13.75
04/27/2026 13:33 1 13.75
04/27/2026 13:33 3 13.75
04/27/2026 13:33 1 13.75
04/27/2026 13:33 4 13.75
04/27/2026 13:33 200 13.75
04/27/2026 13:33 70 13.75
04/27/2026 13:33 140 13.75
04/27/2026 13:33 38 13.75
04/27/2026 13:33 4 13.7488
04/27/2026 13:33 85 13.7489
04/27/2026 13:33 9 13.75
04/27/2026 13:33 100 13.7585
04/27/2026 13:33 5 13.7469
04/27/2026 13:33 5 13.75
04/27/2026 13:32 1 13.7585
04/27/2026 13:32 14 13.7469
04/27/2026 13:32 15 13.75
04/27/2026 13:32 23 13.7468
04/27/2026 13:32 1 13.7468
04/27/2026 13:32 9 13.75
04/27/2026 13:32 4 13.7462
04/27/2026 13:32 100 13.75
04/27/2026 13:32 15 13.75
04/27/2026 13:32 4 13.7461
04/27/2026 13:32 2 13.745
04/27/2026 13:32 2 13.745
04/27/2026 13:32 14 13.7461
04/27/2026 13:32 11 13.745
04/27/2026 13:32 17 13.7456
04/27/2026 13:32 1 13.7451
04/27/2026 13:32 11 13.745
04/27/2026 13:32 3 13.7462
04/27/2026 13:32 18 13.7487
04/27/2026 13:32 22 13.746
04/27/2026 13:32 6 13.746
04/27/2026 13:31 10 13.745
04/27/2026 13:31 20 13.7457
04/27/2026 13:31 5 13.74
04/27/2026 13:31 3 13.745
04/27/2026 13:31 100 13.744
04/27/2026 13:31 12 13.744
04/27/2026 13:31 25 13.744
04/27/2026 13:31 10 13.74
04/27/2026 13:31 30 13.745
04/27/2026 13:31 30 13.745
04/27/2026 13:31 1 13.7499
04/27/2026 13:31 1 13.747
04/27/2026 13:31 20 13.7462
04/27/2026 13:31 10 13.745
04/27/2026 13:31 100 13.75
04/27/2026 13:31 65 13.745
04/27/2026 13:31 30 13.745
04/27/2026 13:31 30 13.745
04/27/2026 13:31 3 13.7458
04/27/2026 13:31 1 13.7453
04/27/2026 13:31 1 13.7457
04/27/2026 13:31 20 13.7456