Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.81
+0.57
(
+3.12% )
|
18.81
|
100 |
18.82
|
2,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 18.81 |
| 08/14/2026 23:20 | � | 18.81 |
| 08/14/2026 22:30 | � | 18.81 |
| 08/14/2026 22:00 | � | 18.81 |
| 08/14/2026 22:00 | 232378 | 18.81 |
| 08/14/2026 21:59 | 125 | 18.81 |
| 08/14/2026 21:59 | 125 | 18.81 |
| 08/14/2026 21:59 | 125 | 18.81 |
| 08/14/2026 21:59 | 125 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 25 | 18.81 |
| 08/14/2026 21:59 | 175 | 18.81 |
| 08/14/2026 21:59 | 25 | 18.81 |
| 08/14/2026 21:59 | 125 | 18.81 |
| 08/14/2026 21:59 | 25 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 300 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 5 | 18.81 |
| 08/14/2026 21:59 | 1 | 18.82 |
| 08/14/2026 21:59 | 44 | 18.815 |
| 08/14/2026 21:59 | 5 | 18.82 |
| 08/14/2026 21:59 | 93 | 18.82 |
| 08/14/2026 21:59 | 6 | 18.82 |
| 08/14/2026 21:59 | 201 | 18.82 |
| 08/14/2026 21:59 | 16 | 18.815 |
| 08/14/2026 21:59 | 4 | 18.82 |
| 08/14/2026 21:59 | 1 | 18.815 |
| 08/14/2026 21:59 | 98 | 18.815 |
| 08/14/2026 21:59 | 29 | 18.82 |
| 08/14/2026 21:59 | 53 | 18.82 |
| 08/14/2026 21:59 | 100 | 18.82 |
| 08/14/2026 21:59 | 47 | 18.82 |
| 08/14/2026 21:59 | 16 | 18.815 |
| 08/14/2026 21:59 | 100 | 18.815 |
| 08/14/2026 21:59 | 100 | 18.815 |
| 08/14/2026 21:59 | 30 | 18.81 |
| 08/14/2026 21:59 | 1 | 18.81 |
| 08/14/2026 21:59 | 10 | 18.81 |
| 08/14/2026 21:59 | 6 | 18.815 |
| 08/14/2026 21:59 | 16 | 18.81 |
| 08/14/2026 21:59 | 4 | 18.81 |
| 08/14/2026 21:59 | 7 | 18.81 |
| 08/14/2026 21:59 | 6 | 18.815 |
| 08/14/2026 21:59 | 12 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 2 | 18.815 |
| 08/14/2026 21:59 | 1 | 18.81 |
| 08/14/2026 21:59 | 4 | 18.815 |
| 08/14/2026 21:59 | 2 | 18.81 |
| 08/14/2026 21:59 | 8 | 18.81 |
| 08/14/2026 21:59 | 33 | 18.81 |
| 08/14/2026 21:59 | 206 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 200 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 200 | 18.81 |
| 08/14/2026 21:59 | 235 | 18.81 |
| 08/14/2026 21:59 | 300 | 18.81 |
| 08/14/2026 21:59 | 96 | 18.81 |
| 08/14/2026 21:59 | 1 | 18.81 |
| 08/14/2026 21:59 | 17 | 18.81 |
| 08/14/2026 21:59 | 183 | 18.81 |
| 08/14/2026 21:59 | 153 | 18.81 |
| 08/14/2026 21:59 | 9 | 18.81 |
| 08/14/2026 21:59 | 35 | 18.81 |
| 08/14/2026 21:59 | 23 | 18.815 |
| 08/14/2026 21:59 | 1 | 18.81 |
| 08/14/2026 21:59 | 3 | 18.815 |
| 08/14/2026 21:59 | 2 | 18.81 |
| 08/14/2026 21:59 | 2 | 18.815 |
| 08/14/2026 21:59 | 11 | 18.815 |
| 08/14/2026 21:59 | 3 | 18.815 |
| 08/14/2026 21:59 | 201 | 18.82 |
| 08/14/2026 21:59 | 29 | 18.815 |
| 08/14/2026 21:59 | 14 | 18.815 |
| 08/14/2026 21:59 | 93 | 18.815 |
| 08/14/2026 21:59 | 78 | 18.815 |
| 08/14/2026 21:59 | 264 | 18.82 |
| 08/14/2026 21:59 | 134 | 18.82 |
| 08/14/2026 21:59 | 161 | 18.82 |
| 08/14/2026 21:59 | 100 | 18.82 |
| 08/14/2026 21:59 | 616 | 18.82 |
| 08/14/2026 21:59 | 63 | 18.82 |
| 08/14/2026 21:59 | 500 | 18.82 |
| 08/14/2026 21:59 | 122 | 18.82 |
| 08/14/2026 21:59 | 2 | 18.82 |
| 08/14/2026 21:59 | 300 | 18.82 |
| 08/14/2026 21:59 | 300 | 18.82 |
| 08/14/2026 21:59 | 800 | 18.82 |
| 08/14/2026 21:59 | 100 | 18.82 |
| 08/14/2026 21:59 | 33 | 18.82 |
| 08/14/2026 21:59 | 100 | 18.82 |
| 08/14/2026 21:59 | 5 | 18.82 |
| 08/14/2026 21:59 | 200 | 18.815 |
| 08/14/2026 21:59 | 2 | 18.815 |
| 08/14/2026 21:59 | 32 | 18.815 |
| 08/14/2026 21:59 | 25 | 18.81 |
| 08/14/2026 21:59 | 71 | 18.81 |
| 08/14/2026 21:59 | 29 | 18.81 |
| 08/14/2026 21:59 | 12 | 18.81 |
| 08/14/2026 21:59 | 59 | 18.81 |
| 08/14/2026 21:59 | 200 | 18.81 |
| 08/14/2026 21:59 | 1 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 1018 | 18.81 |
| 08/14/2026 21:59 | 60 | 18.81 |
| 08/14/2026 21:59 | 40 | 18.81 |
| 08/14/2026 21:59 | 99 | 18.81 |
| 08/14/2026 21:59 | 1 | 18.81 |
| 08/14/2026 21:59 | 8 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 26 | 18.81 |
| 08/14/2026 21:59 | 1 | 18.81 |
| 08/14/2026 21:59 | 16 | 18.815 |
| 08/14/2026 21:59 | 104 | 18.82 |
| 08/14/2026 21:59 | 589 | 18.82 |
| 08/14/2026 21:59 | 500 | 18.82 |
| 08/14/2026 21:59 | 100 | 18.82 |
| 08/14/2026 21:59 | 75 | 18.82 |
| 08/14/2026 21:59 | 125 | 18.82 |
| 08/14/2026 21:59 | 125 | 18.82 |
| 08/14/2026 21:59 | 26 | 18.82 |
| 08/14/2026 21:59 | 69 | 18.82 |
| 08/14/2026 21:59 | 29 | 18.82 |
| 08/14/2026 21:59 | 15 | 18.82 |
| 08/14/2026 21:59 | 24 | 18.82 |
| 08/14/2026 21:59 | 48 | 18.82 |
| 08/14/2026 21:59 | 446 | 18.82 |
| 08/14/2026 21:59 | 22 | 18.82 |
| 08/14/2026 21:59 | 1 | 18.82 |
| 08/14/2026 21:59 | 5 | 18.825 |
| 08/14/2026 21:59 | 11 | 18.825 |
| 08/14/2026 21:59 | 25 | 18.83 |
| 08/14/2026 21:59 | 47 | 18.83 |
| 08/14/2026 21:59 | 1 | 18.83 |
| 08/14/2026 21:59 | 55 | 18.82 |
| 08/14/2026 21:59 | 100 | 18.82 |
| 08/14/2026 21:59 | 100 | 18.82 |
| 08/14/2026 21:59 | 38 | 18.82 |
| 08/14/2026 21:59 | 7 | 18.82 |
| 08/14/2026 21:59 | 125 | 18.82 |
| 08/14/2026 21:59 | 1 | 18.82 |
| 08/14/2026 21:59 | 573 | 18.82 |
| 08/14/2026 21:59 | 100 | 18.82 |
| 08/14/2026 21:59 | 115 | 18.82 |
| 08/14/2026 21:59 | 198 | 18.82 |
| 08/14/2026 21:59 | 100 | 18.82 |
| 08/14/2026 21:59 | 100 | 18.82 |
| 08/14/2026 21:59 | 100 | 18.82 |
| 08/14/2026 21:59 | 30 | 18.82 |
| 08/14/2026 21:59 | 100 | 18.82 |
| 08/14/2026 21:59 | 100 | 18.82 |
| 08/14/2026 21:59 | 200 | 18.82 |
| 08/14/2026 21:59 | 141 | 18.81 |
| 08/14/2026 21:59 | 65 | 18.81 |
| 08/14/2026 21:59 | 10 | 18.81 |
| 08/14/2026 21:59 | 67 | 18.81 |
| 08/14/2026 21:59 | 432 | 18.81 |
| 08/14/2026 21:59 | 500 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 200 | 18.81 |
| 08/14/2026 21:59 | 29 | 18.81 |
| 08/14/2026 21:59 | 500 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 756 | 18.81 |
| 08/14/2026 21:59 | 200 | 18.81 |
| 08/14/2026 21:59 | 9 | 18.81 |
| 08/14/2026 21:59 | 8 | 18.81 |
| 08/14/2026 21:59 | 2 | 18.81 |
| 08/14/2026 21:59 | 20 | 18.81 |
| 08/14/2026 21:59 | 5 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 25 | 18.81 |
| 08/14/2026 21:59 | 25 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 500 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.80 |
| 08/14/2026 21:59 | 418 | 18.80 |
| 08/14/2026 21:59 | 100 | 18.80 |
| 08/14/2026 21:59 | 200 | 18.80 |
| 08/14/2026 21:59 | 200 | 18.80 |
| 08/14/2026 21:59 | 20 | 18.80 |
| 08/14/2026 21:59 | 100 | 18.80 |
| 08/14/2026 21:59 | 562 | 18.80 |
| 08/14/2026 21:59 | 518 | 18.80 |
| 08/14/2026 21:59 | 100 | 18.80 |
| 08/14/2026 21:59 | 100 | 18.80 |
| 08/14/2026 21:59 | 100 | 18.80 |
| 08/14/2026 21:59 | 18 | 18.80 |
| 08/14/2026 21:59 | 100 | 18.80 |
| 08/14/2026 21:59 | 100 | 18.80 |
| 08/14/2026 21:59 | 100 | 18.80 |
| 08/14/2026 21:59 | 200 | 18.79 |
| 08/14/2026 21:59 | 462 | 18.79 |
| 08/14/2026 21:59 | 100 | 18.79 |
| 08/14/2026 21:59 | 100 | 18.79 |
| 08/14/2026 21:59 | 100 | 18.79 |
| 08/14/2026 21:59 | 40 | 18.79 |
| 08/14/2026 21:59 | 80 | 18.79 |
| 08/14/2026 21:59 | 68 | 18.79 |
| 08/14/2026 21:59 | 14 | 18.79 |
| 08/14/2026 21:59 | 4 | 18.79 |
| 08/14/2026 21:59 | 100 | 18.79 |
| 08/14/2026 21:59 | 2 | 18.79 |
| 08/14/2026 21:59 | 200 | 18.79 |
| 08/14/2026 21:59 | 62 | 18.79 |
| 08/14/2026 21:59 | 75 | 18.79 |
| 08/14/2026 21:59 | 65 | 18.79 |
| 08/14/2026 21:59 | 92 | 18.79 |
| 08/14/2026 21:59 | 200 | 18.79 |
| 08/14/2026 21:59 | 300 | 18.79 |
| 08/14/2026 21:59 | 9 | 18.79 |
| 08/14/2026 21:59 | 20 | 18.79 |
| 08/14/2026 21:59 | 70 | 18.79 |
| 08/14/2026 21:59 | 26 | 18.79 |
| 08/14/2026 21:59 | 512 | 18.79 |
| 08/14/2026 21:59 | 36 | 18.79 |
| 08/14/2026 21:59 | 100 | 18.79 |
| 08/14/2026 21:59 | 200 | 18.79 |
| 08/14/2026 21:59 | 100 | 18.795 |
| 08/14/2026 21:59 | 100 | 18.80 |
| 08/14/2026 21:59 | 9 | 18.80 |
| 08/14/2026 21:59 | 13 | 18.80 |
| 08/14/2026 21:59 | 62 | 18.805 |
| 08/14/2026 21:59 | 62 | 18.805 |
| 08/14/2026 21:59 | 26 | 18.805 |
| 08/14/2026 21:59 | 100 | 18.805 |
| 08/14/2026 21:59 | 100 | 18.805 |
| 08/14/2026 21:59 | 118 | 18.80 |
| 08/14/2026 21:59 | 200 | 18.80 |
| 08/14/2026 21:59 | 560 | 18.80 |
| 08/14/2026 21:59 | 100 | 18.80 |
| 08/14/2026 21:59 | 125 | 18.80 |
| 08/14/2026 21:59 | 125 | 18.80 |
| 08/14/2026 21:59 | 72 | 18.80 |
| 08/14/2026 21:59 | 53 | 18.80 |
| 08/14/2026 21:59 | 125 | 18.80 |
| 08/14/2026 21:59 | 125 | 18.80 |
| 08/14/2026 21:59 | 125 | 18.80 |
| 08/14/2026 21:59 | 125 | 18.80 |
| 08/14/2026 21:59 | 125 | 18.80 |
| 08/14/2026 21:59 | 100 | 18.80 |
| 08/14/2026 21:59 | 2 | 18.80 |
| 08/14/2026 21:59 | 125 | 18.80 |
| 08/14/2026 21:59 | 300 | 18.80 |
| 08/14/2026 21:59 | 57 | 18.80 |
| 08/14/2026 21:59 | 38 | 18.80 |
| 08/14/2026 21:59 | 57 | 18.80 |
| 08/14/2026 21:59 | 43 | 18.80 |
| 08/14/2026 21:59 | 9 | 18.80 |
| 08/14/2026 21:59 | 2 | 18.80 |
| 08/14/2026 21:59 | 1200 | 18.80 |
| 08/14/2026 21:59 | 200 | 18.80 |
| 08/14/2026 21:59 | 100 | 18.79 |
| 08/14/2026 21:59 | 200 | 18.79 |
| 08/14/2026 21:59 | 14 | 18.79 |
| 08/14/2026 21:59 | 117 | 18.79 |
| 08/14/2026 21:59 | 2 | 18.79 |
| 08/14/2026 21:59 | 55 | 18.79 |
| 08/14/2026 21:59 | 100 | 18.79 |
| 08/14/2026 21:59 | 50 | 18.79 |
| 08/14/2026 21:59 | 869 | 18.79 |
| 08/14/2026 21:59 | 500 | 18.79 |
| 08/14/2026 21:59 | 161 | 18.79 |
| 08/14/2026 21:59 | 939 | 18.79 |
| 08/14/2026 21:59 | 58 | 18.79 |
| 08/14/2026 21:59 | 53 | 18.79 |
| 08/14/2026 21:59 | 50 | 18.79 |
| 08/14/2026 21:59 | 300 | 18.79 |
| 08/14/2026 21:59 | 184 | 18.78 |
| 08/14/2026 21:59 | 756 | 18.78 |
| 08/14/2026 21:59 | 37 | 18.78 |
| 08/14/2026 21:59 | 47 | 18.78 |
| 08/14/2026 21:59 | 102 | 18.78 |
| 08/14/2026 21:59 | 30 | 18.78 |
| 08/14/2026 21:59 | 20 | 18.78 |
| 08/14/2026 21:59 | 4 | 18.78 |
| 08/14/2026 21:59 | 300 | 18.78 |
| 08/14/2026 21:59 | 100 | 18.78 |
| 08/14/2026 21:59 | 100 | 18.78 |
| 08/14/2026 21:59 | 100 | 18.78 |
| 08/14/2026 21:58 | 200 | 18.77 |
| 08/14/2026 21:58 | 100 | 18.77 |
| 08/14/2026 21:58 | 45 | 18.77 |
| 08/14/2026 21:58 | 56 | 18.77 |
| 08/14/2026 21:58 | 30 | 18.77 |
| 08/14/2026 21:58 | 100 | 18.77 |
| 08/14/2026 21:58 | 100 | 18.77 |
| 08/14/2026 21:58 | 36 | 18.77 |
| 08/14/2026 21:58 | 100 | 18.77 |
| 08/14/2026 21:58 | 400 | 18.77 |
| 08/14/2026 21:58 | 100 | 18.77 |
| 08/14/2026 21:58 | 200 | 18.765 |
| 08/14/2026 21:58 | 1 | 18.77 |
| 08/14/2026 21:58 | 71 | 18.77 |
| 08/14/2026 21:58 | 229 | 18.77 |
| 08/14/2026 21:58 | 17 | 18.77 |
| 08/14/2026 21:58 | 208 | 18.77 |
| 08/14/2026 21:58 | 2 | 18.775 |
| 08/14/2026 21:58 | 10 | 18.775 |
| 08/14/2026 21:58 | 10 | 18.775 |
| 08/14/2026 21:58 | 80 | 18.775 |
| 08/14/2026 21:58 | 43 | 18.77 |
| 08/14/2026 21:58 | 100 | 18.77 |
| 08/14/2026 21:58 | 67 | 18.76 |
| 08/14/2026 21:58 | 300 | 18.76 |
| 08/14/2026 21:58 | 300 | 18.76 |
| 08/14/2026 21:58 | 200 | 18.76 |
| 08/14/2026 21:58 | 33 | 18.76 |
| 08/14/2026 21:58 | 267 | 18.76 |
| 08/14/2026 21:58 | 200 | 18.76 |
| 08/14/2026 21:58 | 200 | 18.76 |
| 08/14/2026 21:58 | 200 | 18.76 |
| 08/14/2026 21:58 | 133 | 18.76 |
| 08/14/2026 21:58 | 167 | 18.76 |
| 08/14/2026 21:58 | 300 | 18.76 |
| 08/14/2026 21:58 | 100 | 18.76 |
| 08/14/2026 21:58 | 100 | 18.76 |
| 08/14/2026 21:58 | 100 | 18.76 |
| 08/14/2026 21:58 | 8 | 18.76 |
| 08/14/2026 21:58 | 100 | 18.76 |
| 08/14/2026 21:58 | 100 | 18.76 |
| 08/14/2026 21:58 | 100 | 18.76 |
| 08/14/2026 21:58 | 100 | 18.76 |
| 08/14/2026 21:58 | 100 | 18.76 |
| 08/14/2026 21:58 | 124 | 18.75 |
| 08/14/2026 21:58 | 124 | 18.75 |
| 08/14/2026 21:58 | 100 | 18.75 |
| 08/14/2026 21:58 | 100 | 18.75 |
| 08/14/2026 21:58 | 6 | 18.75 |
| 08/14/2026 21:58 | 38 | 18.75 |
| 08/14/2026 21:58 | 33 | 18.75 |
| 08/14/2026 21:58 | 200 | 18.75 |
| 08/14/2026 21:58 | 100 | 18.75 |
| 08/14/2026 21:58 | 100 | 18.75 |
| 08/14/2026 21:58 | 100 | 18.75 |
| 08/14/2026 21:58 | 100 | 18.75 |
| 08/14/2026 21:58 | 100 | 18.75 |
| 08/14/2026 21:58 | 200 | 18.75 |
| 08/14/2026 21:58 | 71 | 18.75 |
| 08/14/2026 21:58 | 300 | 18.75 |
| 08/14/2026 21:58 | 100 | 18.75 |
| 08/14/2026 21:58 | 28 | 18.75 |
| 08/14/2026 21:58 | 43 | 18.75 |
| 08/14/2026 21:58 | 57 | 18.75 |
| 08/14/2026 21:58 | 100 | 18.74 |
| 08/14/2026 21:58 | 70 | 18.74 |
| 08/14/2026 21:58 | 306 | 18.74 |
| 08/14/2026 21:58 | 100 | 18.74 |
| 08/14/2026 21:58 | 100 | 18.74 |
| 08/14/2026 21:58 | 12 | 18.74 |
| 08/14/2026 21:58 | 68 | 18.74 |
| 08/14/2026 21:58 | 400 | 18.74 |
| 08/14/2026 21:58 | 100 | 18.74 |
| 08/14/2026 21:58 | 34 | 18.74 |
| 08/14/2026 21:58 | 100 | 18.74 |
| 08/14/2026 21:58 | 200 | 18.735 |
| 08/14/2026 21:58 | 2 | 18.735 |
| 08/14/2026 21:58 | 10 | 18.735 |
| 08/14/2026 21:58 | 25 | 18.73 |
| 08/14/2026 21:58 | 3 | 18.725 |
| 08/14/2026 21:58 | 100 | 18.73 |
| 08/14/2026 21:58 | 100 | 18.73 |
| 08/14/2026 21:58 | 13 | 18.73 |
| 08/14/2026 21:58 | 100 | 18.73 |
| 08/14/2026 21:58 | 92 | 18.73 |
| 08/14/2026 21:58 | 100 | 18.73 |
| 08/14/2026 21:58 | 100 | 18.73 |
| 08/14/2026 21:58 | 100 | 18.73 |
| 08/14/2026 21:58 | 100 | 18.73 |
| 08/14/2026 21:58 | 5 | 18.73 |
| 08/14/2026 21:58 | 200 | 18.73 |
| 08/14/2026 21:58 | 128 | 18.73 |
| 08/14/2026 21:58 | 46 | 18.73 |
| 08/14/2026 21:58 | 2 | 18.735 |
| 08/14/2026 21:58 | 20 | 18.74 |
| 08/14/2026 21:58 | 7 | 18.74 |
| 08/14/2026 21:58 | 100 | 18.74 |
| 08/14/2026 21:58 | 70 | 18.74 |
| 08/14/2026 21:58 | 100 | 18.74 |
| 08/14/2026 21:58 | 18 | 18.74 |
| 08/14/2026 21:58 | 7 | 18.74 |
| 08/14/2026 21:58 | 2 | 18.745 |
| 08/14/2026 21:58 | 1 | 18.745 |
| 08/14/2026 21:58 | 10 | 18.745 |
| 08/14/2026 21:58 | 175 | 18.74 |
| 08/14/2026 21:58 | 100 | 18.74 |
| 08/14/2026 21:58 | 70 | 18.74 |
| 08/14/2026 21:58 | 20 | 18.74 |
| 08/14/2026 21:58 | 12 | 18.74 |
| 08/14/2026 21:58 | 2 | 18.74 |
| 08/14/2026 21:58 | 1 | 18.745 |
| 08/14/2026 21:58 | 1 | 18.75 |
| 08/14/2026 21:58 | 65 | 18.74 |
| 08/14/2026 21:58 | 9 | 18.74 |
| 08/14/2026 21:58 | 25 | 18.74 |
| 08/14/2026 21:58 | 1 | 18.745 |
| 08/14/2026 21:58 | 4 | 18.745 |
| 08/14/2026 21:58 | 25 | 18.74 |
| 08/14/2026 21:58 | 100 | 18.74 |
| 08/14/2026 21:58 | 72 | 18.74 |
| 08/14/2026 21:58 | 100 | 18.74 |
| 08/14/2026 21:58 | 1 | 18.74 |
| 08/14/2026 21:58 | 100 | 18.735 |
| 08/14/2026 21:58 | 41 | 18.73 |
| 08/14/2026 21:58 | 13 | 18.73 |
| 08/14/2026 21:58 | 18 | 18.735 |
| 08/14/2026 21:58 | 100 | 18.735 |
| 08/14/2026 21:58 | 13 | 18.74 |
| 08/14/2026 21:58 | 39 | 18.74 |
| 08/14/2026 21:58 | 17 | 18.74 |
| 08/14/2026 21:58 | 90 | 18.74 |
| 08/14/2026 21:58 | 83 | 18.74 |
| 08/14/2026 21:58 | 19 | 18.74 |
| 08/14/2026 21:58 | 19 | 18.74 |
| 08/14/2026 21:58 | 54 | 18.74 |
| 08/14/2026 21:58 | 30 | 18.74 |
| 08/14/2026 21:58 | 43 | 18.74 |
| 08/14/2026 21:58 | 55 | 18.74 |
| 08/14/2026 21:58 | 2 | 18.74 |
| 08/14/2026 21:58 | 187 | 18.74 |
| 08/14/2026 21:58 | 400 | 18.74 |
| 08/14/2026 21:58 | 100 | 18.74 |
| 08/14/2026 21:58 | 2 | 18.74 |
| 08/14/2026 21:58 | 19 | 18.74 |
| 08/14/2026 21:58 | 181 | 18.74 |
| 08/14/2026 21:58 | 52 | 18.74 |
| 08/14/2026 21:58 | 7 | 18.735 |
| 08/14/2026 21:58 | 46 | 18.74 |
| 08/14/2026 21:58 | 100 | 18.74 |
| 08/14/2026 21:58 | 100 | 18.74 |
| 08/14/2026 21:58 | 66 | 18.74 |
| 08/14/2026 21:58 | 70 | 18.74 |
| 08/14/2026 21:58 | 40 | 18.74 |
| 08/14/2026 21:58 | 12 | 18.74 |
| 08/14/2026 21:58 | 100 | 18.74 |
| 08/14/2026 21:58 | 2 | 18.74 |
| 08/14/2026 21:58 | 17 | 18.74 |
| 08/14/2026 21:58 | 59 | 18.74 |
| 08/14/2026 21:58 | 100 | 18.74 |
| 08/14/2026 21:58 | 272 | 18.74 |
| 08/14/2026 21:58 | 24 | 18.74 |
| 08/14/2026 21:58 | 22 | 18.74 |
| 08/14/2026 21:58 | 123 | 18.74 |
| 08/14/2026 21:58 | 100 | 18.74 |
| 08/14/2026 21:58 | 6 | 18.745 |
| 08/14/2026 21:58 | 53 | 18.745 |
| 08/14/2026 21:58 | 125 | 18.74 |
| 08/14/2026 21:58 | 100 | 18.74 |
| 08/14/2026 21:58 | 123 | 18.74 |
| 08/14/2026 21:58 | 100 | 18.74 |
| 08/14/2026 21:58 | 160 | 18.75 |
| 08/14/2026 21:58 | 16 | 18.75 |
| 08/14/2026 21:58 | 12 | 18.75 |
| 08/14/2026 21:58 | 6 | 18.75 |
| 08/14/2026 21:58 | 32 | 18.73 |
| 08/14/2026 21:58 | 2 | 18.73 |
| 08/14/2026 21:58 | 17 | 18.73 |
| 08/14/2026 21:58 | 2 | 18.73 |
| 08/14/2026 21:58 | 100 | 18.73 |
| 08/14/2026 21:58 | 100 | 18.73 |
| 08/14/2026 21:58 | 100 | 18.73 |
| 08/14/2026 21:58 | 200 | 18.73 |
| 08/14/2026 21:58 | 3 | 18.73 |
| 08/14/2026 21:58 | 100 | 18.73 |
| 08/14/2026 21:58 | 100 | 18.73 |
| 08/14/2026 21:58 | 247 | 18.73 |
| 08/14/2026 21:57 | 134 | 18.73 |
| 08/14/2026 21:57 | 100 | 18.74 |
| 08/14/2026 21:57 | 44 | 18.74 |
| 08/14/2026 21:57 | 100 | 18.74 |
| 08/14/2026 21:57 | 100 | 18.74 |
| 08/14/2026 21:57 | 7 | 18.74 |
| 08/14/2026 21:57 | 34 | 18.75 |
| 08/14/2026 21:57 | 28 | 18.75 |
| 08/14/2026 21:57 | 99 | 18.75 |
| 08/14/2026 21:57 | 1 | 18.75 |
| 08/14/2026 21:57 | 100 | 18.75 |
| 08/14/2026 21:57 | 100 | 18.75 |
| 08/14/2026 21:57 | 100 | 18.75 |
| 08/14/2026 21:57 | 329 | 18.75 |
| 08/14/2026 21:57 | 200 | 18.75 |
| 08/14/2026 21:57 | 129 | 18.75 |
| 08/14/2026 21:57 | 100 | 18.75 |
| 08/14/2026 21:57 | 78 | 18.75 |
| 08/14/2026 21:57 | 519 | 18.75 |
| 08/14/2026 21:57 | 100 | 18.75 |
| 08/14/2026 21:57 | 100 | 18.75 |
| 08/14/2026 21:57 | 200 | 18.76 |
| 08/14/2026 21:57 | 200 | 18.76 |
| 08/14/2026 21:57 | 25 | 18.76 |
| 08/14/2026 21:57 | 175 | 18.76 |
| 08/14/2026 21:57 | 200 | 18.76 |
| 08/14/2026 21:57 | 125 | 18.76 |
| 08/14/2026 21:57 | 75 | 18.76 |
| 08/14/2026 21:57 | 300 | 18.76 |
| 08/14/2026 21:57 | 125 | 18.76 |
| 08/14/2026 21:57 | 10 | 18.76 |
| 08/14/2026 21:57 | 208 | 18.76 |
| 08/14/2026 21:57 | 292 | 18.76 |
| 08/14/2026 21:57 | 100 | 18.75 |
| 08/14/2026 21:57 | 5 | 18.75 |
| 08/14/2026 21:57 | 300 | 18.75 |
| 08/14/2026 21:57 | 100 | 18.75 |
| 08/14/2026 21:57 | 22 | 18.74 |
| 08/14/2026 21:57 | 38 | 18.74 |
| 08/14/2026 21:57 | 100 | 18.74 |
| 08/14/2026 21:57 | 140 | 18.74 |
| 08/14/2026 21:57 | 100 | 18.74 |
| 08/14/2026 21:57 | 100 | 18.74 |
| 08/14/2026 21:57 | 38 | 18.735 |
| 08/14/2026 21:57 | 34 | 18.73 |
| 08/14/2026 21:57 | 38 | 18.73 |
| 08/14/2026 21:57 | 38 | 18.73 |
| 08/14/2026 21:57 | 38 | 18.73 |
| 08/14/2026 21:57 | 38 | 18.73 |
| 08/14/2026 21:57 | 38 | 18.73 |
| 08/14/2026 21:57 | 38 | 18.73 |
| 08/14/2026 21:57 | 38 | 18.73 |
| 08/14/2026 21:57 | 47 | 18.73 |
| 08/14/2026 21:57 | 80 | 18.73 |
| 08/14/2026 21:57 | 300 | 18.72 |
| 08/14/2026 21:57 | 29 | 18.72 |
| 08/14/2026 21:57 | 25 | 18.72 |
| 08/14/2026 21:57 | 29 | 18.72 |
| 08/14/2026 21:57 | 100 | 18.72 |
| 08/14/2026 21:57 | 100 | 18.72 |
| 08/14/2026 21:57 | 100 | 18.72 |
| 08/14/2026 21:57 | 2 | 18.72 |
| 08/14/2026 21:57 | 71 | 18.72 |
| 08/14/2026 21:57 | 50 | 18.72 |
| 08/14/2026 21:57 | 100 | 18.72 |
| 08/14/2026 21:57 | 50 | 18.72 |
| 08/14/2026 21:57 | 50 | 18.72 |
| 08/14/2026 21:57 | 50 | 18.72 |
| 08/14/2026 21:57 | 183 | 18.72 |
| 08/14/2026 21:57 | 100 | 18.72 |
| 08/14/2026 21:57 | 100 | 18.71 |
| 08/14/2026 21:57 | 100 | 18.71 |
| 08/14/2026 21:57 | 200 | 18.71 |
| 08/14/2026 21:57 | 94 | 18.71 |
| 08/14/2026 21:57 | 52 | 18.71 |
| 08/14/2026 21:57 | 2 | 18.71 |
| 08/14/2026 21:57 | 1 | 18.71 |
| 08/14/2026 21:57 | 200 | 18.71 |
| 08/14/2026 21:57 | 100 | 18.71 |
| 08/14/2026 21:57 | 1 | 18.70 |
| 08/14/2026 21:57 | 2 | 18.70 |
| 08/14/2026 21:57 | 43 | 18.70 |
| 08/14/2026 21:57 | 20 | 18.70 |
| 08/14/2026 21:57 | 36 | 18.70 |
| 08/14/2026 21:57 | 46 | 18.70 |
| 08/14/2026 21:57 | 54 | 18.70 |
| 08/14/2026 21:57 | 56 | 18.70 |
| 08/14/2026 21:57 | 9 | 18.70 |
| 08/14/2026 21:57 | 66 | 18.70 |
| 08/14/2026 21:57 | 70 | 18.70 |
| 08/14/2026 21:57 | 100 | 18.70 |
| 08/14/2026 21:57 | 30 | 18.70 |
| 08/14/2026 21:57 | 100 | 18.70 |
| 08/14/2026 21:57 | 5 | 18.70 |
| 08/14/2026 21:57 | 15 | 18.70 |
| 08/14/2026 21:57 | 5 | 18.70 |
| 08/14/2026 21:57 | 35 | 18.70 |
| 08/14/2026 21:57 | 89 | 18.705 |
| 08/14/2026 21:57 | 20 | 18.71 |
| 08/14/2026 21:57 | 11 | 18.71 |
| 08/14/2026 21:57 | 487 | 18.71 |
| 08/14/2026 21:57 | 90 | 18.71 |
| 08/14/2026 21:57 | 100 | 18.71 |
| 08/14/2026 21:57 | 1 | 18.71 |
| 08/14/2026 21:57 | 90 | 18.71 |
| 08/14/2026 21:57 | 11 | 18.715 |
| 08/14/2026 21:57 | 6 | 18.715 |
| 08/14/2026 21:56 | 10 | 18.72 |
| 08/14/2026 21:56 | 30 | 18.72 |
| 08/14/2026 21:56 | 70 | 18.72 |
| 08/14/2026 21:56 | 200 | 18.72 |
| 08/14/2026 21:56 | 1 | 18.72 |
| 08/14/2026 21:56 | 138 | 18.72 |
| 08/14/2026 21:56 | 66 | 18.72 |
| 08/14/2026 21:56 | 34 | 18.72 |
| 08/14/2026 21:56 | 70 | 18.72 |
| 08/14/2026 21:56 | 30 | 18.72 |
| 08/14/2026 21:56 | 118 | 18.73 |
| 08/14/2026 21:56 | 25 | 18.73 |
| 08/14/2026 21:56 | 100 | 18.73 |
| 08/14/2026 21:56 | 6 | 18.73 |
| 08/14/2026 21:56 | 90 | 18.73 |
| 08/14/2026 21:56 | 100 | 18.73 |
| 08/14/2026 21:56 | 4 | 18.73 |
| 08/14/2026 21:56 | 200 | 18.73 |
| 08/14/2026 21:56 | 160 | 18.73 |
| 08/14/2026 21:56 | 1 | 18.74 |
| 08/14/2026 21:56 | 1 | 18.74 |
| 08/14/2026 21:56 | 1 | 18.74 |
| 08/14/2026 21:56 | 1 | 18.74 |
| 08/14/2026 21:56 | 1 | 18.74 |
| 08/14/2026 21:56 | 1 | 18.74 |
| 08/14/2026 21:56 | 1 | 18.74 |
| 08/14/2026 21:56 | 1 | 18.74 |
| 08/14/2026 21:56 | 1 | 18.74 |
| 08/14/2026 21:56 | 1 | 18.74 |
| 08/14/2026 21:56 | 1 | 18.74 |
| 08/14/2026 21:56 | 1 | 18.74 |
| 08/14/2026 21:56 | 1 | 18.74 |
| 08/14/2026 21:56 | 158 | 18.74 |
| 08/14/2026 21:56 | 1 | 18.74 |
| 08/14/2026 21:56 | 20 | 18.73 |
| 08/14/2026 21:56 | 13 | 18.74 |
| 08/14/2026 21:56 | 100 | 18.74 |
| 08/14/2026 21:56 | 100 | 18.74 |
| 08/14/2026 21:56 | 3 | 18.75 |
| 08/14/2026 21:56 | 100 | 18.76 |
| 08/14/2026 21:56 | 100 | 18.76 |
| 08/14/2026 21:56 | 100 | 18.76 |
| 08/14/2026 21:56 | 100 | 18.76 |
| 08/14/2026 21:56 | 55 | 18.76 |
| 08/14/2026 21:56 | 4 | 18.76 |
| 08/14/2026 21:56 | 100 | 18.76 |
| 08/14/2026 21:56 | 200 | 18.765 |
| 08/14/2026 21:56 | 40 | 18.77 |
| 08/14/2026 21:56 | 40 | 18.77 |
| 08/14/2026 21:56 | 14 | 18.77 |
| 08/14/2026 21:56 | 29 | 18.77 |
| 08/14/2026 21:56 | 70 | 18.78 |
| 08/14/2026 21:56 | 80 | 18.78 |
| 08/14/2026 21:56 | 7 | 18.78 |
| 08/14/2026 21:56 | 100 | 18.78 |
| 08/14/2026 21:56 | 40 | 18.78 |
| 08/14/2026 21:56 | 64 | 18.78 |
| 08/14/2026 21:56 | 200 | 18.78 |
| 08/14/2026 21:55 | 1 | 18.785 |
| 08/14/2026 21:55 | 182 | 18.79 |
| 08/14/2026 21:55 | 33 | 18.79 |
| 08/14/2026 21:55 | 80 | 18.79 |
| 08/14/2026 21:55 | 12 | 18.79 |
| 08/14/2026 21:55 | 1 | 18.79 |
| 08/14/2026 21:55 | 100 | 18.79 |
| 08/14/2026 21:55 | 100 | 18.79 |
| 08/14/2026 21:55 | 70 | 18.79 |
| 08/14/2026 21:55 | 70 | 18.79 |
| 08/14/2026 21:55 | 24 | 18.795 |
| 08/14/2026 21:55 | 10 | 18.79 |
| 08/14/2026 21:55 | 300 | 18.79 |
| 08/14/2026 21:55 | 63 | 18.79 |
| 08/14/2026 21:55 | 300 | 18.78 |
| 08/14/2026 21:55 | 100 | 18.78 |
| 08/14/2026 21:55 | 155 | 18.78 |
| 08/14/2026 21:55 | 9 | 18.78 |
| 08/14/2026 21:55 | 200 | 18.775 |
| 08/14/2026 21:55 | 1 | 18.78 |
| 08/14/2026 21:55 | 100 | 18.77 |
| 08/14/2026 21:55 | 3 | 18.77 |
| 08/14/2026 21:55 | 6 | 18.77 |
| 08/14/2026 21:55 | 6 | 18.77 |
| 08/14/2026 21:54 | 20 | 18.78 |
| 08/14/2026 21:54 | 13 | 18.78 |
| 08/14/2026 21:54 | 30 | 18.78 |
| 08/14/2026 21:54 | 87 | 18.78 |
| 08/14/2026 21:54 | 1 | 18.78 |
| 08/14/2026 21:54 | 2 | 18.78 |
| 08/14/2026 21:54 | 100 | 18.78 |
| 08/14/2026 21:54 | 1 | 18.78 |
| 08/14/2026 21:54 | 44 | 18.78 |
| 08/14/2026 21:54 | 1 | 18.78 |
| 08/14/2026 21:54 | 1 | 18.78 |
| 08/14/2026 21:54 | 1 | 18.78 |
| 08/14/2026 21:54 | 1 | 18.78 |
| 08/14/2026 21:54 | 1 | 18.78 |
| 08/14/2026 21:54 | 100 | 18.78 |
| 08/14/2026 21:54 | 87 | 18.78 |
| 08/14/2026 21:54 | 100 | 18.78 |
| 08/14/2026 21:54 | 55 | 18.78 |
| 08/14/2026 21:54 | 61 | 18.78 |
| 08/14/2026 21:54 | 79 | 18.78 |
| 08/14/2026 21:54 | 8 | 18.78 |
| 08/14/2026 21:54 | 6 | 18.78 |
| 08/14/2026 21:54 | 100 | 18.78 |
| 08/14/2026 21:54 | 6 | 18.78 |
| 08/14/2026 21:54 | 1 | 18.79 |
| 08/14/2026 21:54 | 3 | 18.79 |
| 08/14/2026 21:54 | 3 | 18.79 |
| 08/14/2026 21:54 | 3 | 18.79 |
| 08/14/2026 21:54 | 1 | 18.79 |
| 08/14/2026 21:54 | 1 | 18.79 |
| 08/14/2026 21:54 | 1 | 18.79 |
| 08/14/2026 21:54 | 1 | 18.79 |
| 08/14/2026 21:54 | 1 | 18.79 |
| 08/14/2026 21:54 | 2 | 18.79 |
| 08/14/2026 21:54 | 1 | 18.79 |
| 08/14/2026 21:54 | 5 | 18.79 |
| 08/14/2026 21:54 | 2 | 18.79 |
| 08/14/2026 21:54 | 1 | 18.79 |
| 08/14/2026 21:54 | 1 | 18.79 |
| 08/14/2026 21:54 | 1 | 18.79 |
| 08/14/2026 21:54 | 1 | 18.79 |
| 08/14/2026 21:54 | 1 | 18.79 |
| 08/14/2026 21:54 | 1 | 18.79 |
| 08/14/2026 21:54 | 2 | 18.79 |
| 08/14/2026 21:54 | 2 | 18.79 |
| 08/14/2026 21:54 | 1 | 18.79 |
| 08/14/2026 21:54 | 101 | 18.79 |
| 08/14/2026 21:54 | 20 | 18.79 |
| 08/14/2026 21:54 | 87 | 18.79 |
| 08/14/2026 21:54 | 233 | 18.79 |
| 08/14/2026 21:54 | 1 | 18.80 |
| 08/14/2026 21:54 | 1 | 18.79 |
| 08/14/2026 21:54 | 2 | 18.79 |
| 08/14/2026 21:54 | 2 | 18.79 |
| 08/14/2026 21:54 | 6 | 18.79 |
| 08/14/2026 21:54 | 9 | 18.79 |
| 08/14/2026 21:54 | 5 | 18.79 |
| 08/14/2026 21:54 | 3 | 18.79 |
| 08/14/2026 21:54 | 117 | 18.785 |
| 08/14/2026 21:54 | 60 | 18.78 |
| 08/14/2026 21:54 | 87 | 18.78 |
| 08/14/2026 21:54 | 200 | 18.78 |
| 08/14/2026 21:54 | 46 | 18.78 |
| 08/14/2026 21:54 | 23 | 18.78 |
| 08/14/2026 21:54 | 31 | 18.78 |
| 08/14/2026 21:54 | 100 | 18.78 |
| 08/14/2026 21:54 | 200 | 18.78 |
| 08/14/2026 21:54 | 169 | 18.78 |
| 08/14/2026 21:54 | 100 | 18.78 |
| 08/14/2026 21:54 | 100 | 18.78 |
| 08/14/2026 21:54 | 69 | 18.78 |
| 08/14/2026 21:54 | 100 | 18.78 |
| 08/14/2026 21:54 | 100 | 18.79 |
| 08/14/2026 21:54 | 2 | 18.79 |
| 08/14/2026 21:54 | 21 | 18.79 |
| 08/14/2026 21:54 | 30 | 18.79 |
| 08/14/2026 21:54 | 1 | 18.78 |
| 08/14/2026 21:54 | 100 | 18.78 |
| 08/14/2026 21:54 | 42 | 18.78 |
| 08/14/2026 21:54 | 24 | 18.78 |
| 08/14/2026 21:54 | 76 | 18.78 |
| 08/14/2026 21:54 | 100 | 18.78 |
| 08/14/2026 21:54 | 41 | 18.78 |
| 08/14/2026 21:54 | 100 | 18.78 |
| 08/14/2026 21:54 | 100 | 18.78 |
| 08/14/2026 21:54 | 24 | 18.78 |
| 08/14/2026 21:54 | 76 | 18.78 |
| 08/14/2026 21:54 | 100 | 18.78 |
| 08/14/2026 21:54 | 100 | 18.78 |
| 08/14/2026 21:54 | 27 | 18.78 |
| 08/14/2026 21:54 | 268 | 18.78 |
| 08/14/2026 21:54 | 32 | 18.78 |
| 08/14/2026 21:54 | 100 | 18.78 |
| 08/14/2026 21:54 | 9 | 18.77 |
| 08/14/2026 21:54 | 7 | 18.77 |
| 08/14/2026 21:54 | 29 | 18.77 |
| 08/14/2026 21:54 | 57 | 18.77 |
| 08/14/2026 21:54 | 100 | 18.77 |
| 08/14/2026 21:53 | 73 | 18.77 |
| 08/14/2026 21:53 | 187 | 18.775 |
| 08/14/2026 21:53 | 3 | 18.78 |
| 08/14/2026 21:53 | 12 | 18.78 |
| 08/14/2026 21:53 | 11 | 18.78 |
| 08/14/2026 21:53 | 35 | 18.78 |
| 08/14/2026 21:53 | 3 | 18.78 |
| 08/14/2026 21:53 | 140 | 18.79 |
| 08/14/2026 21:53 | 35 | 18.79 |
| 08/14/2026 21:53 | 40 | 18.79 |
| 08/14/2026 21:53 | 400 | 18.79 |
| 08/14/2026 21:53 | 96 | 18.79 |
| 08/14/2026 21:53 | 30 | 18.795 |
| 08/14/2026 21:53 | 200 | 18.795 |
| 08/14/2026 21:53 | 100 | 18.80 |
| 08/14/2026 21:53 | 11 | 18.80 |
| 08/14/2026 21:53 | 59 | 18.80 |
| 08/14/2026 21:53 | 100 | 18.79 |
| 08/14/2026 21:53 | 100 | 18.79 |
| 08/14/2026 21:53 | 100 | 18.79 |
| 08/14/2026 21:53 | 28 | 18.79 |
| 08/14/2026 21:53 | 100 | 18.79 |
| 08/14/2026 21:53 | 2 | 18.79 |
| 08/14/2026 21:53 | 1 | 18.79 |
| 08/14/2026 21:53 | 2 | 18.79 |
| 08/14/2026 21:53 | 4 | 18.79 |
| 08/14/2026 21:53 | 1 | 18.79 |
| 08/14/2026 21:53 | 2 | 18.79 |
| 08/14/2026 21:53 | 1 | 18.79 |
| 08/14/2026 21:53 | 1 | 18.79 |
| 08/14/2026 21:53 | 3 | 18.79 |
| 08/14/2026 21:53 | 1 | 18.79 |
| 08/14/2026 21:53 | 72 | 18.79 |
| 08/14/2026 21:53 | 100 | 18.79 |
| 08/14/2026 21:53 | 23 | 18.79 |
| 08/14/2026 21:53 | 300 | 18.79 |
| 08/14/2026 21:53 | 277 | 18.79 |
| 08/14/2026 21:53 | 6 | 18.785 |
| 08/14/2026 21:53 | 6 | 18.785 |
| 08/14/2026 21:52 | 23 | 18.79 |
| 08/14/2026 21:52 | 47 | 18.79 |
| 08/14/2026 21:52 | 53 | 18.79 |
| 08/14/2026 21:52 | 90 | 18.78 |
| 08/14/2026 21:52 | 66 | 18.78 |
| 08/14/2026 21:52 | 34 | 18.78 |
| 08/14/2026 21:52 | 100 | 18.78 |
| 08/14/2026 21:52 | 2 | 18.785 |
| 08/14/2026 21:52 | 200 | 18.78 |
| 08/14/2026 21:52 | 30 | 18.78 |
| 08/14/2026 21:52 | 4 | 18.78 |
| 08/14/2026 21:52 | 89 | 18.78 |
| 08/14/2026 21:52 | 11 | 18.78 |
| 08/14/2026 21:52 | 59 | 18.78 |
| 08/14/2026 21:51 | 25 | 18.77 |
| 08/14/2026 21:51 | 38 | 18.77 |
| 08/14/2026 21:51 | 37 | 18.77 |
| 08/14/2026 21:51 | 1 | 18.77 |
| 08/14/2026 21:51 | 38 | 18.77 |
| 08/14/2026 21:51 | 38 | 18.77 |
| 08/14/2026 21:51 | 23 | 18.77 |
| 08/14/2026 21:51 | 15 | 18.77 |
| 08/14/2026 21:51 | 38 | 18.77 |
| 08/14/2026 21:51 | 47 | 18.77 |
| 08/14/2026 21:51 | 7 | 18.77 |
| 08/14/2026 21:51 | 60 | 18.77 |
| 08/14/2026 21:51 | 5 | 18.77 |
| 08/14/2026 21:51 | 53 | 18.77 |
| 08/14/2026 21:51 | 100 | 18.77 |
| 08/14/2026 21:51 | 1 | 18.765 |
| 08/14/2026 21:51 | 24 | 18.76 |
| 08/14/2026 21:51 | 150 | 18.76 |
| 08/14/2026 21:51 | 58 | 18.76 |
| 08/14/2026 21:51 | 12 | 18.76 |
| 08/14/2026 21:51 | 15 | 18.76 |
| 08/14/2026 21:51 | 3 | 18.76 |
| 08/14/2026 21:51 | 3 | 18.76 |
| 08/14/2026 21:51 | 100 | 18.77 |
| 08/14/2026 21:51 | 71 | 18.77 |
| 08/14/2026 21:51 | 100 | 18.77 |
| 08/14/2026 21:51 | 1 | 18.77 |
| 08/14/2026 21:51 | 70 | 18.77 |
| 08/14/2026 21:51 | 77 | 18.77 |
| 08/14/2026 21:51 | 23 | 18.77 |
| 08/14/2026 21:51 | 7 | 18.77 |
| 08/14/2026 21:51 | 40 | 18.78 |
| 08/14/2026 21:51 | 60 | 18.78 |
| 08/14/2026 21:50 | 3 | 18.78 |
| 08/14/2026 21:50 | 200 | 18.78 |
| 08/14/2026 21:50 | 3 | 18.78 |
| 08/14/2026 21:50 | 200 | 18.78 |
| 08/14/2026 21:50 | 35 | 18.78 |
| 08/14/2026 21:50 | 7 | 18.78 |
| 08/14/2026 21:50 | 1 | 18.78 |
| 08/14/2026 21:50 | 10 | 18.79 |
| 08/14/2026 21:50 | 200 | 18.79 |
| 08/14/2026 21:50 | 100 | 18.79 |
| 08/14/2026 21:50 | 10 | 18.79 |
| 08/14/2026 21:50 | 20 | 18.79 |
| 08/14/2026 21:50 | 27 | 18.79 |
| 08/14/2026 21:50 | 65 | 18.79 |
| 08/14/2026 21:50 | 35 | 18.79 |
| 08/14/2026 21:50 | 90 | 18.79 |
| 08/14/2026 21:49 | 82 | 18.80 |
| 08/14/2026 21:49 | 12 | 18.80 |
| 08/14/2026 21:49 | 1 | 18.80 |
| 08/14/2026 21:49 | 19 | 18.80 |
| 08/14/2026 21:49 | 68 | 18.80 |
| 08/14/2026 21:49 | 32 | 18.80 |
| 08/14/2026 21:49 | 200 | 18.805 |
| 08/14/2026 21:49 | 1 | 18.81 |
| 08/14/2026 21:49 | 1 | 18.81 |
| 08/14/2026 21:49 | 1 | 18.81 |
| 08/14/2026 21:49 | 100 | 18.80 |
| 08/14/2026 21:49 | 200 | 18.80 |
| 08/14/2026 21:49 | 70 | 18.80 |
| 08/14/2026 21:49 | 27 | 18.80 |
| 08/14/2026 21:49 | 200 | 18.80 |
| 08/14/2026 21:49 | 100 | 18.805 |
| 08/14/2026 21:49 | 42 | 18.805 |
| 08/14/2026 21:49 | 11 | 18.80 |
| 08/14/2026 21:49 | 300 | 18.80 |
| 08/14/2026 21:49 | 308 | 18.80 |
| 08/14/2026 21:49 | 100 | 18.79 |
| 08/14/2026 21:49 | 100 | 18.79 |
| 08/14/2026 21:49 | 30 | 18.79 |
| 08/14/2026 21:49 | 100 | 18.79 |
| 08/14/2026 21:49 | 100 | 18.79 |
| 08/14/2026 21:49 | 21 | 18.79 |
| 08/14/2026 21:49 | 100 | 18.79 |
| 08/14/2026 21:49 | 59 | 18.79 |
| 08/14/2026 21:49 | 21 | 18.79 |
| 08/14/2026 21:49 | 300 | 18.79 |
| 08/14/2026 21:49 | 296 | 18.79 |
| 08/14/2026 21:48 | 200 | 18.78 |
| 08/14/2026 21:48 | 30 | 18.78 |
| 08/14/2026 21:48 | 21 | 18.78 |
| 08/14/2026 21:48 | 289 | 18.78 |
| 08/14/2026 21:48 | 1 | 18.78 |
| 08/14/2026 21:48 | 10 | 18.78 |
| 08/14/2026 21:48 | 200 | 18.77 |
| 08/14/2026 21:48 | 72 | 18.77 |
| 08/14/2026 21:48 | 28 | 18.77 |
| 08/14/2026 21:48 | 100 | 18.77 |
| 08/14/2026 21:48 | 56 | 18.77 |
| 08/14/2026 21:48 | 199 | 18.77 |
| 08/14/2026 21:48 | 1 | 18.77 |
| 08/14/2026 21:47 | 6 | 18.75 |
| 08/14/2026 21:47 | 94 | 18.75 |
| 08/14/2026 21:47 | 6 | 18.75 |
| 08/14/2026 21:47 | 24 | 18.74 |
| 08/14/2026 21:47 | 76 | 18.74 |
| 08/14/2026 21:47 | 59 | 18.74 |
| 08/14/2026 21:47 | 56 | 18.73 |
| 08/14/2026 21:47 | 169 | 18.73 |
| 08/14/2026 21:47 | 71 | 18.73 |
| 08/14/2026 21:47 | 100 | 18.73 |
| 08/14/2026 21:47 | 100 | 18.73 |
| 08/14/2026 21:47 | 100 | 18.73 |
| 08/14/2026 21:47 | 300 | 18.73 |
| 08/14/2026 21:47 | 100 | 18.73 |
| 08/14/2026 21:46 | 100 | 18.72 |
| 08/14/2026 21:46 | 3 | 18.72 |
| 08/14/2026 21:46 | 100 | 18.72 |
| 08/14/2026 21:46 | 200 | 18.72 |
| 08/14/2026 21:46 | 100 | 18.73 |
| 08/14/2026 21:46 | 6 | 18.73 |
| 08/14/2026 21:46 | 200 | 18.73 |
| 08/14/2026 21:46 | 25 | 18.74 |
| 08/14/2026 21:46 | 13 | 18.74 |
| 08/14/2026 21:46 | 13 | 18.74 |
| 08/14/2026 21:46 | 78 | 18.74 |
| 08/14/2026 21:46 | 30 | 18.74 |
| 08/14/2026 21:46 | 100 | 18.74 |
| 08/14/2026 21:46 | 100 | 18.74 |
| 08/14/2026 21:46 | 100 | 18.74 |
| 08/14/2026 21:46 | 100 | 18.74 |
| 08/14/2026 21:46 | 100 | 18.74 |
| 08/14/2026 21:46 | 4 | 18.74 |
| 08/14/2026 21:46 | 17 | 18.75 |
| 08/14/2026 21:46 | 100 | 18.75 |
| 08/14/2026 21:46 | 17 | 18.75 |
| 08/14/2026 21:46 | 100 | 18.75 |
| 08/14/2026 21:46 | 100 | 18.75 |
| 08/14/2026 21:46 | 77 | 18.75 |
| 08/14/2026 21:46 | 90 | 18.75 |
| 08/14/2026 21:46 | 1 | 18.75 |
| 08/14/2026 21:46 | 3 | 18.75 |
| 08/14/2026 21:46 | 4 | 18.75 |
| 08/14/2026 21:45 | 18 | 18.76 |
| 08/14/2026 21:45 | 200 | 18.76 |
| 08/14/2026 21:45 | 100 | 18.77 |
| 08/14/2026 21:45 | 100 | 18.77 |
| 08/14/2026 21:45 | 1 | 18.77 |
| 08/14/2026 21:45 | 1 | 18.77 |
| 08/14/2026 21:45 | 200 | 18.77 |
| 08/14/2026 21:45 | 100 | 18.775 |
| 08/14/2026 21:45 | 87 | 18.78 |
| 08/14/2026 21:45 | 300 | 18.78 |
| 08/14/2026 21:45 | 300 | 18.78 |
| 08/14/2026 21:45 | 199 | 18.78 |
| 08/14/2026 21:44 | 101 | 18.78 |
| 08/14/2026 21:44 | 99 | 18.78 |
| 08/14/2026 21:44 | 1 | 18.78 |
| 08/14/2026 21:44 | 1 | 18.775 |
| 08/14/2026 21:44 | 10 | 18.77 |
| 08/14/2026 21:44 | 100 | 18.77 |
| 08/14/2026 21:44 | 100 | 18.76 |
| 08/14/2026 21:44 | 12 | 18.76 |
| 08/14/2026 21:44 | 90 | 18.78 |
| 08/14/2026 21:44 | 3138 | 18.78 |
| 08/14/2026 21:44 | 30 | 18.78 |
| 08/14/2026 21:44 | 70 | 18.78 |
| 08/14/2026 21:44 | 3 | 18.785 |
| 08/14/2026 21:44 | 100 | 18.785 |
| 08/14/2026 21:44 | 97 | 18.785 |
| 08/14/2026 21:44 | 1 | 18.79 |
| 08/14/2026 21:44 | 1 | 18.785 |
| 08/14/2026 21:44 | 1 | 18.79 |
| 08/14/2026 21:44 | 1 | 18.785 |
| 08/14/2026 21:44 | 1 | 18.79 |
| 08/14/2026 21:44 | 1 | 18.79 |
| 08/14/2026 21:43 | 1 | 18.785 |
| 08/14/2026 21:43 | 99 | 18.78 |
| 08/14/2026 21:43 | 1 | 18.78 |
| 08/14/2026 21:43 | 100 | 18.77 |
| 08/14/2026 21:43 | 100 | 18.77 |
| 08/14/2026 21:43 | 21 | 18.74 |
| 08/14/2026 21:43 | 59 | 18.74 |
| 08/14/2026 21:43 | 300 | 18.74 |
| 08/14/2026 21:43 | 300 | 18.74 |
| 08/14/2026 21:43 | 6 | 18.74 |
| 08/14/2026 21:43 | 100 | 18.73 |
| 08/14/2026 21:43 | 2867 | 18.73 |
| 08/14/2026 21:43 | 29 | 18.73 |
| 08/14/2026 21:43 | 60 | 18.73 |
| 08/14/2026 21:43 | 1 | 18.73 |
| 08/14/2026 21:43 | 100 | 18.73 |
| 08/14/2026 21:43 | 200 | 18.73 |
| 08/14/2026 21:43 | 59 | 18.73 |
| 08/14/2026 21:43 | 200 | 18.73 |
| 08/14/2026 21:43 | 2 | 18.73 |
| 08/14/2026 21:43 | 100 | 18.725 |
| 08/14/2026 21:43 | 2 | 18.725 |
| 08/14/2026 21:43 | 100 | 18.72 |
| 08/14/2026 21:43 | 633 | 18.72 |
| 08/14/2026 21:43 | 532 | 18.72 |
| 08/14/2026 21:43 | 168 | 18.72 |
| 08/14/2026 21:43 | 800 | 18.72 |
| 08/14/2026 21:43 | 500 | 18.72 |
| 08/14/2026 21:43 | 200 | 18.72 |
| 08/14/2026 21:43 | 400 | 18.72 |
| 08/14/2026 21:43 | 100 | 18.725 |
| 08/14/2026 21:43 | 700 | 18.725 |
| 08/14/2026 21:43 | 1 | 18.725 |
| 08/14/2026 21:43 | 1 | 18.73 |
| 08/14/2026 21:42 | 1 | 18.725 |
| 08/14/2026 21:42 | 1 | 18.73 |
| 08/14/2026 21:42 | 1 | 18.725 |
| 08/14/2026 21:42 | 1 | 18.73 |
| 08/14/2026 21:42 | 70 | 18.72 |
| 08/14/2026 21:42 | 67 | 18.72 |
| 08/14/2026 21:42 | 100 | 18.72 |
| 08/14/2026 21:42 | 54 | 18.72 |
| 08/14/2026 21:42 | 111 | 18.72 |
| 08/14/2026 21:42 | 170 | 18.72 |
| 08/14/2026 21:42 | 100 | 18.72 |
| 08/14/2026 21:42 | 100 | 18.72 |
| 08/14/2026 21:42 | 127 | 18.72 |
| 08/14/2026 21:42 | 63 | 18.72 |
| 08/14/2026 21:42 | 1 | 18.715 |
| 08/14/2026 21:42 | 10 | 18.72 |
| 08/14/2026 21:42 | 1 | 18.72 |
| 08/14/2026 21:42 | 100 | 18.72 |
| 08/14/2026 21:42 | 100 | 18.72 |
| 08/14/2026 21:42 | 7 | 18.72 |
| 08/14/2026 21:42 | 125 | 18.72 |
| 08/14/2026 21:42 | 125 | 18.72 |
| 08/14/2026 21:42 | 125 | 18.72 |
| 08/14/2026 21:42 | 100 | 18.72 |
| 08/14/2026 21:42 | 318 | 18.72 |
| 08/14/2026 21:42 | 593 | 18.73 |
| 08/14/2026 21:42 | 101 | 18.73 |
| 08/14/2026 21:42 | 327 | 18.73 |
| 08/14/2026 21:42 | 555 | 18.73 |
| 08/14/2026 21:42 | 4 | 18.73 |
| 08/14/2026 21:42 | 279 | 18.73 |
| 08/14/2026 21:42 | 414 | 18.73 |
| 08/14/2026 21:42 | 385 | 18.73 |
| 08/14/2026 21:42 | 200 | 18.73 |
| 08/14/2026 21:42 | 6 | 18.74 |
| 08/14/2026 21:42 | 252 | 18.74 |
| 08/14/2026 21:42 | 402 | 18.74 |
| 08/14/2026 21:42 | 400 | 18.74 |
| 08/14/2026 21:42 | 400 | 18.74 |
| 08/14/2026 21:42 | 49 | 18.74 |
| 08/14/2026 21:42 | 49 | 18.74 |
| 08/14/2026 21:42 | 100 | 18.74 |
| 08/14/2026 21:42 | 593 | 18.74 |
| 08/14/2026 21:42 | 100 | 18.74 |
| 08/14/2026 21:42 | 415 | 18.74 |
| 08/14/2026 21:42 | 680 | 18.74 |
| 08/14/2026 21:42 | 100 | 18.74 |
| 08/14/2026 21:42 | 289 | 18.74 |
| 08/14/2026 21:42 | 100 | 18.74 |
| 08/14/2026 21:42 | 100 | 18.74 |
| 08/14/2026 21:42 | 555 | 18.74 |
| 08/14/2026 21:42 | 801 | 18.74 |
| 08/14/2026 21:42 | 718 | 18.74 |
| 08/14/2026 21:42 | 184 | 18.74 |
| 08/14/2026 21:42 | 242 | 18.74 |
| 08/14/2026 21:42 | 77 | 18.74 |
| 08/14/2026 21:42 | 116 | 18.74 |
| 08/14/2026 21:42 | 6 | 18.74 |
| 08/14/2026 21:42 | 1 | 18.74 |
| 08/14/2026 21:42 | 48 | 18.74 |
| 08/14/2026 21:42 | 252 | 18.74 |
| 08/14/2026 21:42 | 400 | 18.74 |
| 08/14/2026 21:42 | 400 | 18.74 |
| 08/14/2026 21:42 | 402 | 18.74 |
| 08/14/2026 21:42 | 49 | 18.74 |
| 08/14/2026 21:42 | 49 | 18.74 |
| 08/14/2026 21:42 | 235 | 18.74 |
| 08/14/2026 21:42 | 465 | 18.74 |
| 08/14/2026 21:42 | 750 | 18.74 |
| 08/14/2026 21:42 | 709 | 18.74 |
| 08/14/2026 21:42 | 585 | 18.74 |
| 08/14/2026 21:42 | 165 | 18.74 |
| 08/14/2026 21:42 | 100 | 18.74 |
| 08/14/2026 21:42 | 100 | 18.74 |
| 08/14/2026 21:42 | 100 | 18.74 |
| 08/14/2026 21:42 | 100 | 18.74 |
| 08/14/2026 21:42 | 100 | 18.74 |
| 08/14/2026 21:42 | 7 | 18.74 |
| 08/14/2026 21:42 | 539 | 18.74 |
| 08/14/2026 21:42 | 235 | 18.74 |
| 08/14/2026 21:42 | 306 | 18.74 |
| 08/14/2026 21:42 | 210 | 18.74 |
| 08/14/2026 21:42 | 246 | 18.74 |
| 08/14/2026 21:42 | 157 | 18.74 |
| 08/14/2026 21:42 | 398 | 18.74 |
| 08/14/2026 21:42 | 211 | 18.74 |
| 08/14/2026 21:42 | 390 | 18.74 |
| 08/14/2026 21:42 | 279 | 18.74 |
| 08/14/2026 21:42 | 468 | 18.74 |
| 08/14/2026 21:42 | 273 | 18.74 |
| 08/14/2026 21:42 | 714 | 18.74 |
| 08/14/2026 21:42 | 555 | 18.74 |
| 08/14/2026 21:42 | 390 | 18.74 |
| 08/14/2026 21:42 | 538 | 18.74 |
| 08/14/2026 21:42 | 902 | 18.74 |
| 08/14/2026 21:42 | 841 | 18.74 |
| 08/14/2026 21:42 | 10 | 18.74 |
| 08/14/2026 21:42 | 777 | 18.74 |
| 08/14/2026 21:42 | 849 | 18.74 |
| 08/14/2026 21:42 | 279 | 18.74 |
| 08/14/2026 21:42 | 1900 | 18.745 |
| 08/14/2026 21:42 | 1 | 18.74 |
| 08/14/2026 21:42 | 100 | 18.745 |
| 08/14/2026 21:41 | 100 | 18.74 |
| 08/14/2026 21:41 | 300 | 18.74 |
| 08/14/2026 21:41 | 13 | 18.74 |
| 08/14/2026 21:41 | 513 | 18.74 |
| 08/14/2026 21:41 | 337 | 18.74 |
| 08/14/2026 21:41 | 709 | 18.74 |
| 08/14/2026 21:41 | 100 | 18.74 |
| 08/14/2026 21:41 | 90 | 18.74 |
| 08/14/2026 21:41 | 18 | 18.74 |
| 08/14/2026 21:41 | 215 | 18.74 |
| 08/14/2026 21:41 | 85 | 18.74 |
| 08/14/2026 21:41 | 40 | 18.74 |
| 08/14/2026 21:41 | 30 | 18.74 |
| 08/14/2026 21:41 | 70 | 18.74 |
| 08/14/2026 21:41 | 100 | 18.74 |
| 08/14/2026 21:41 | 200 | 18.74 |
| 08/14/2026 21:41 | 300 | 18.74 |
| 08/14/2026 21:41 | 42 | 18.74 |
| 08/14/2026 21:41 | 300 | 18.74 |
| 08/14/2026 21:41 | 300 | 18.74 |
| 08/14/2026 21:41 | 300 | 18.74 |
| 08/14/2026 21:41 | 130 | 18.74 |
| 08/14/2026 21:41 | 70 | 18.74 |
| 08/14/2026 21:41 | 300 | 18.74 |
| 08/14/2026 21:41 | 130 | 18.74 |
| 08/14/2026 21:41 | 170 | 18.74 |
| 08/14/2026 21:41 | 200 | 18.74 |
| 08/14/2026 21:41 | 300 | 18.74 |
| 08/14/2026 21:41 | 70 | 18.74 |
| 08/14/2026 21:41 | 100 | 18.74 |
| 08/14/2026 21:41 | 100 | 18.74 |
| 08/14/2026 21:41 | 100 | 18.745 |
| 08/14/2026 21:41 | 200 | 18.745 |
| 08/14/2026 21:41 | 200 | 18.75 |
| 08/14/2026 21:41 | 200 | 18.75 |
| 08/14/2026 21:41 | 1700 | 18.75 |
| 08/14/2026 21:41 | 300 | 18.75 |
| 08/14/2026 21:41 | 300 | 18.75 |
| 08/14/2026 21:41 | 300 | 18.75 |
| 08/14/2026 21:41 | 300 | 18.75 |
| 08/14/2026 21:41 | 27 | 18.75 |
| 08/14/2026 21:41 | 392 | 18.75 |
| 08/14/2026 21:41 | 274 | 18.75 |
| 08/14/2026 21:41 | 100 | 18.75 |
| 08/14/2026 21:41 | 1 | 18.75 |
| 08/14/2026 21:41 | 12 | 18.75 |
| 08/14/2026 21:41 | 39 | 18.76 |
| 08/14/2026 21:41 | 79 | 18.76 |
| 08/14/2026 21:41 | 4 | 18.77 |
| 08/14/2026 21:41 | 100 | 18.765 |
| 08/14/2026 21:41 | 79 | 18.77 |
| 08/14/2026 21:41 | 100 | 18.77 |
| 08/14/2026 21:41 | 43 | 18.77 |
| 08/14/2026 21:41 | 200 | 18.77 |
| 08/14/2026 21:41 | 96 | 18.77 |
| 08/14/2026 21:40 | 1 | 18.775 |
| 08/14/2026 21:40 | 5 | 18.775 |
| 08/14/2026 21:40 | 6 | 18.775 |
| 08/14/2026 21:40 | 6 | 18.775 |
| 08/14/2026 21:40 | 6 | 18.775 |
| 08/14/2026 21:40 | 6 | 18.775 |
| 08/14/2026 21:40 | 6 | 18.775 |
| 08/14/2026 21:40 | 6 | 18.775 |
| 08/14/2026 21:40 | 12 | 18.775 |
| 08/14/2026 21:40 | 4 | 18.77 |
| 08/14/2026 21:40 | 14 | 18.775 |
| 08/14/2026 21:40 | 100 | 18.77 |
| 08/14/2026 21:40 | 100 | 18.77 |
| 08/14/2026 21:40 | 54 | 18.77 |
| 08/14/2026 21:40 | 200 | 18.77 |
| 08/14/2026 21:40 | 2 | 18.765 |
| 08/14/2026 21:39 | 3 | 18.765 |
| 08/14/2026 21:39 | 29 | 18.77 |
| 08/14/2026 21:39 | 93 | 18.77 |
| 08/14/2026 21:39 | 72 | 18.77 |
| 08/14/2026 21:39 | 14 | 18.77 |
| 08/14/2026 21:39 | 5 | 18.77 |
| 08/14/2026 21:39 | 18 | 18.77 |
| 08/14/2026 21:39 | 7 | 18.775 |
| 08/14/2026 21:39 | 1 | 18.78 |
| 08/14/2026 21:39 | 1 | 18.78 |
| 08/14/2026 21:39 | 1 | 18.78 |
| 08/14/2026 21:39 | 100 | 18.78 |
| 08/14/2026 21:39 | 1 | 18.78 |
| 08/14/2026 21:39 | 1 | 18.78 |
| 08/14/2026 21:39 | 1 | 18.78 |
| 08/14/2026 21:39 | 1 | 18.78 |
| 08/14/2026 21:39 | 100 | 18.78 |
| 08/14/2026 21:39 | 6 | 18.78 |
| 08/14/2026 21:39 | 79 | 18.78 |
| 08/14/2026 21:39 | 18 | 18.785 |
| 08/14/2026 21:38 | 100 | 18.785 |
| 08/14/2026 21:38 | 93 | 18.79 |
| 08/14/2026 21:38 | 100 | 18.79 |
| 08/14/2026 21:38 | 100 | 18.79 |
| 08/14/2026 21:38 | 103 | 18.79 |
| 08/14/2026 21:38 | 100 | 18.79 |
| 08/14/2026 21:38 | 100 | 18.79 |
| 08/14/2026 21:38 | 1 | 18.79 |
| 08/14/2026 21:38 | 93 | 18.79 |
| 08/14/2026 21:38 | 104 | 18.79 |
| 08/14/2026 21:38 | 100 | 18.79 |
| 08/14/2026 21:38 | 100 | 18.79 |
| 08/14/2026 21:38 | 4 | 18.79 |
| 08/14/2026 21:38 | 1 | 18.78 |
| 08/14/2026 21:38 | 1 | 18.79 |
| 08/14/2026 21:38 | 100 | 18.785 |
| 08/14/2026 21:37 | 100 | 18.785 |
| 08/14/2026 21:37 | 1 | 18.785 |
| 08/14/2026 21:37 | 100 | 18.78 |
| 08/14/2026 21:37 | 42 | 18.78 |
| 08/14/2026 21:37 | 21 | 18.78 |
| 08/14/2026 21:37 | 2 | 18.77 |
| 08/14/2026 21:37 | 18 | 18.77 |
| 08/14/2026 21:37 | 11 | 18.77 |
| 08/14/2026 21:37 | 42 | 18.77 |
| 08/14/2026 21:37 | 5 | 18.76 |
| 08/14/2026 21:37 | 76 | 18.76 |
| 08/14/2026 21:37 | 34 | 18.76 |
| 08/14/2026 21:37 | 100 | 18.76 |
| 08/14/2026 21:37 | 90 | 18.76 |
| 08/14/2026 21:37 | 10 | 18.76 |
| 08/14/2026 21:37 | 24 | 18.76 |
| 08/14/2026 21:37 | 51 | 18.76 |
| 08/14/2026 21:37 | 49 | 18.76 |
| 08/14/2026 21:37 | 100 | 18.76 |
| 08/14/2026 21:37 | 59 | 18.76 |
| 08/14/2026 21:37 | 43 | 18.76 |
| 08/14/2026 21:37 | 100 | 18.76 |
| 08/14/2026 21:37 | 7 | 18.76 |
| 08/14/2026 21:37 | 44 | 18.76 |
| 08/14/2026 21:37 | 100 | 18.76 |
| 08/14/2026 21:37 | 100 | 18.76 |
| 08/14/2026 21:37 | 24 | 18.76 |
| 08/14/2026 21:37 | 17 | 18.76 |
| 08/14/2026 21:37 | 28 | 18.76 |
| 08/14/2026 21:37 | 1 | 18.76 |
| 08/14/2026 21:37 | 100 | 18.75 |
| 08/14/2026 21:37 | 63 | 18.75 |
| 08/14/2026 21:37 | 125 | 18.75 |
| 08/14/2026 21:37 | 100 | 18.75 |
| 08/14/2026 21:37 | 88 | 18.75 |
| 08/14/2026 21:37 | 7 | 18.75 |
| 08/14/2026 21:37 | 28 | 18.755 |
| 08/14/2026 21:37 | 28 | 18.755 |
| 08/14/2026 21:37 | 2 | 18.755 |
| 08/14/2026 21:37 | 28 | 18.755 |
| 08/14/2026 21:37 | 12 | 18.755 |
| 08/14/2026 21:37 | 24 | 18.755 |
| 08/14/2026 21:37 | 6 | 18.755 |
| 08/14/2026 21:37 | 4 | 18.755 |
| 08/14/2026 21:37 | 2 | 18.755 |
| 08/14/2026 21:37 | 5 | 18.75 |
| 08/14/2026 21:37 | 95 | 18.75 |
| 08/14/2026 21:36 | 4 | 18.75 |
| 08/14/2026 21:36 | 71 | 18.755 |
| 08/14/2026 21:36 | 28 | 18.755 |
| 08/14/2026 21:36 | 3 | 18.755 |
| 08/14/2026 21:36 | 1 | 18.75 |
| 08/14/2026 21:35 | 3 | 18.765 |
| 08/14/2026 21:34 | 100 | 18.765 |
| 08/14/2026 21:34 | 39 | 18.765 |
| 08/14/2026 21:34 | 1 | 18.77 |
| 08/14/2026 21:34 | 20 | 18.78 |
| 08/14/2026 21:34 | 4 | 18.78 |
| 08/14/2026 21:34 | 100 | 18.78 |
| 08/14/2026 21:34 | 100 | 18.78 |
| 08/14/2026 21:34 | 15 | 18.79 |
| 08/14/2026 21:34 | 21 | 18.79 |
| 08/14/2026 21:34 | 14 | 18.79 |
| 08/14/2026 21:34 | 100 | 18.79 |
| 08/14/2026 21:33 | 100 | 18.785 |
| 08/14/2026 21:32 | 69 | 18.79 |
| 08/14/2026 21:32 | 120 | 18.79 |
| 08/14/2026 21:32 | 42 | 18.79 |
| 08/14/2026 21:32 | 70 | 18.79 |
| 08/14/2026 21:32 | 100 | 18.79 |
| 08/14/2026 21:32 | 79 | 18.795 |
| 08/14/2026 21:31 | 1 | 18.80 |
| 08/14/2026 21:31 | 10 | 18.795 |
| 08/14/2026 21:31 | 3 | 18.795 |
| 08/14/2026 21:31 | 2 | 18.795 |
| 08/14/2026 21:31 | 200 | 18.795 |
| 08/14/2026 21:31 | 100 | 18.795 |
| 08/14/2026 21:31 | 70 | 18.795 |
| 08/14/2026 21:31 | 84 | 18.79 |
| 08/14/2026 21:31 | 70 | 18.79 |
| 08/14/2026 21:31 | 17 | 18.79 |
| 08/14/2026 21:31 | 100 | 18.79 |
| 08/14/2026 21:31 | 100 | 18.79 |
| 08/14/2026 21:31 | 21 | 18.79 |
| 08/14/2026 21:31 | 599 | 18.79 |
| 08/14/2026 21:30 | 66 | 18.785 |
| 08/14/2026 21:30 | 1 | 18.785 |
| 08/14/2026 21:30 | 1 | 18.79 |
| 08/14/2026 21:30 | 99 | 18.785 |
| 08/14/2026 21:30 | 32 | 18.785 |
| 08/14/2026 21:29 | 6 | 18.785 |
| 08/14/2026 21:29 | 7 | 18.785 |
| 08/14/2026 21:29 | 11 | 18.785 |
| 08/14/2026 21:29 | 100 | 18.78 |
| 08/14/2026 21:29 | 7 | 18.78 |
| 08/14/2026 21:29 | 1 | 18.78 |
| 08/14/2026 21:28 | 75 | 18.79 |
| 08/14/2026 21:28 | 125 | 18.79 |
| 08/14/2026 21:28 | 1 | 18.785 |
| 08/14/2026 21:28 | 22 | 18.785 |
| 08/14/2026 21:28 | 2 | 18.785 |
| 08/14/2026 21:28 | 100 | 18.79 |
| 08/14/2026 21:28 | 70 | 18.79 |
| 08/14/2026 21:28 | 59 | 18.79 |
| 08/14/2026 21:28 | 1 | 18.79 |
| 08/14/2026 21:28 | 49 | 18.79 |
| 08/14/2026 21:28 | 53 | 18.79 |
| 08/14/2026 21:28 | 70 | 18.79 |
| 08/14/2026 21:28 | 2 | 18.79 |
| 08/14/2026 21:28 | 100 | 18.79 |
| 08/14/2026 21:28 | 73 | 18.79 |
| 08/14/2026 21:28 | 100 | 18.795 |
| 08/14/2026 21:28 | 14 | 18.80 |
| 08/14/2026 21:28 | 1 | 18.80 |
| 08/14/2026 21:28 | 57 | 18.80 |
| 08/14/2026 21:27 | 29 | 18.80 |
| 08/14/2026 21:27 | 100 | 18.80 |
| 08/14/2026 21:27 | 100 | 18.80 |
| 08/14/2026 21:26 | 100 | 18.80 |
| 08/14/2026 21:25 | 100 | 18.80 |
| 08/14/2026 21:25 | 3 | 18.805 |
| 08/14/2026 21:25 | 29 | 18.80 |
| 08/14/2026 21:25 | 2 | 18.80 |
| 08/14/2026 21:25 | 69 | 18.80 |
| 08/14/2026 21:25 | 100 | 18.80 |
| 08/14/2026 21:25 | 100 | 18.80 |
| 08/14/2026 21:25 | 15 | 18.80 |
| 08/14/2026 21:25 | 86 | 18.80 |
| 08/14/2026 21:25 | 1 | 18.80 |
| 08/14/2026 21:25 | 1 | 18.80 |
| 08/14/2026 21:25 | 21 | 18.80 |
| 08/14/2026 21:25 | 1 | 18.80 |
| 08/14/2026 21:25 | 6 | 18.80 |
| 08/14/2026 21:25 | 1 | 18.80 |
| 08/14/2026 21:25 | 200 | 18.80 |
| 08/14/2026 21:25 | 100 | 18.80 |
| 08/14/2026 21:24 | 1 | 18.795 |
| 08/14/2026 21:24 | 1 | 18.80 |
| 08/14/2026 21:23 | 1 | 18.80 |
| 08/14/2026 21:23 | 1 | 18.79 |
| 08/14/2026 21:23 | 6 | 18.79 |
| 08/14/2026 21:23 | 54 | 18.79 |
| 08/14/2026 21:23 | 100 | 18.79 |
| 08/14/2026 21:23 | 10 | 18.79 |
| 08/14/2026 21:23 | 4 | 18.79 |
| 08/14/2026 21:23 | 119 | 18.79 |
| 08/14/2026 21:23 | 27 | 18.79 |
| 08/14/2026 21:22 | 146 | 18.79 |
| 08/14/2026 21:22 | 16 | 18.80 |
| 08/14/2026 21:22 | 54 | 18.80 |
| 08/14/2026 21:22 | 1 | 18.78 |
| 08/14/2026 21:21 | 1 | 18.79 |
| 08/14/2026 21:21 | 10 | 18.79 |
| 08/14/2026 21:21 | 1 | 18.79 |
| 08/14/2026 21:20 | 100 | 18.79 |
| 08/14/2026 21:20 | 1 | 18.79 |
| 08/14/2026 21:20 | 100 | 18.79 |
| 08/14/2026 21:20 | 4 | 18.79 |
| 08/14/2026 21:20 | 177 | 18.79 |
| 08/14/2026 21:20 | 87 | 18.79 |
| 08/14/2026 21:20 | 100 | 18.79 |
| 08/14/2026 21:20 | 17 | 18.78 |
| 08/14/2026 21:20 | 54 | 18.78 |
| 08/14/2026 21:20 | 8 | 18.78 |
| 08/14/2026 21:20 | 100 | 18.78 |
| 08/14/2026 21:20 | 63 | 18.78 |
| 08/14/2026 21:20 | 1 | 18.77 |
| 08/14/2026 21:20 | 1 | 18.77 |
| 08/14/2026 21:20 | 1 | 18.78 |
| 08/14/2026 21:20 | 67 | 18.78 |
| 08/14/2026 21:20 | 57 | 18.78 |
| 08/14/2026 21:20 | 52 | 18.78 |
| 08/14/2026 21:20 | 45 | 18.78 |
| 08/14/2026 21:20 | 1 | 18.79 |
| 08/14/2026 21:20 | 3 | 18.78 |
| 08/14/2026 21:18 | 1 | 18.79 |
| 08/14/2026 21:18 | 5 | 18.79 |
| 08/14/2026 21:18 | 1 | 18.78 |
| 08/14/2026 21:18 | 11 | 18.79 |
| 08/14/2026 21:18 | 8 | 18.79 |
| 08/14/2026 21:18 | 4 | 18.79 |
| 08/14/2026 21:18 | 1 | 18.785 |
| 08/14/2026 21:18 | 16 | 18.78 |
| 08/14/2026 21:18 | 54 | 18.78 |
| 08/14/2026 21:18 | 16 | 18.78 |
| 08/14/2026 21:18 | 100 | 18.78 |
| 08/14/2026 21:18 | 400 | 18.78 |
| 08/14/2026 21:17 | 53 | 18.78 |
| 08/14/2026 21:17 | 58 | 18.78 |
| 08/14/2026 21:17 | 18 | 18.78 |
| 08/14/2026 21:17 | 17 | 18.78 |
| 08/14/2026 21:17 | 52 | 18.78 |
| 08/14/2026 21:17 | 17 | 18.78 |
| 08/14/2026 21:17 | 100 | 18.785 |
| 08/14/2026 21:16 | 114 | 18.79 |
| 08/14/2026 21:16 | 2 | 18.79 |
| 08/14/2026 21:16 | 70 | 18.79 |
| 08/14/2026 21:16 | 18 | 18.79 |
| 08/14/2026 21:15 | 14 | 18.80 |
| 08/14/2026 21:15 | 44 | 18.80 |
| 08/14/2026 21:15 | 100 | 18.805 |
| 08/14/2026 21:15 | 210 | 18.81 |
| 08/14/2026 21:15 | 1 | 18.81 |
| 08/14/2026 21:15 | 70 | 18.81 |
| 08/14/2026 21:15 | 70 | 18.81 |
| 08/14/2026 21:15 | 64 | 18.82 |
| 08/14/2026 21:15 | 1 | 18.82 |
| 08/14/2026 21:15 | 4 | 18.82 |
| 08/14/2026 21:15 | 1 | 18.82 |
| 08/14/2026 21:14 | 1 | 18.81 |
| 08/14/2026 21:14 | 1 | 18.82 |
| 08/14/2026 21:14 | 100 | 18.81 |
| 08/14/2026 21:14 | 110 | 18.81 |
| 08/14/2026 21:14 | 1 | 18.81 |
| 08/14/2026 21:14 | 1 | 18.82 |
| 08/14/2026 21:14 | 1 | 18.81 |
| 08/14/2026 21:14 | 34 | 18.81 |
| 08/14/2026 21:14 | 2 | 18.81 |
| 08/14/2026 21:14 | 100 | 18.81 |
| 08/14/2026 21:14 | 38 | 18.81 |
| 08/14/2026 21:14 | 1 | 18.81 |
| 08/14/2026 21:14 | 35 | 18.81 |
| 08/14/2026 21:14 | 26 | 18.81 |
| 08/14/2026 21:13 | 36 | 18.81 |
| 08/14/2026 21:12 | 100 | 18.80 |
| 08/14/2026 21:12 | 100 | 18.80 |
| 08/14/2026 21:12 | 100 | 18.80 |
| 08/14/2026 21:12 | 100 | 18.80 |
| 08/14/2026 21:12 | 1 | 18.81 |
| 08/14/2026 21:11 | 1 | 18.81 |
| 08/14/2026 21:10 | 1 | 18.805 |
| 08/14/2026 21:10 | 1 | 18.81 |
| 08/14/2026 21:09 | 5 | 18.80 |
| 08/14/2026 21:09 | 100 | 18.795 |
| 08/14/2026 21:09 | 17 | 18.795 |
| 08/14/2026 21:09 | 100 | 18.79 |
| 08/14/2026 21:09 | 400 | 18.79 |
| 08/14/2026 21:09 | 28 | 18.79 |
| 08/14/2026 21:09 | 96 | 18.79 |
| 08/14/2026 21:09 | 4 | 18.79 |
| 08/14/2026 21:09 | 100 | 18.785 |
| 08/14/2026 21:09 | 100 | 18.785 |
| 08/14/2026 21:09 | 100 | 18.785 |
| 08/14/2026 21:09 | 100 | 18.785 |
| 08/14/2026 21:09 | 100 | 18.80 |
| 08/14/2026 21:09 | 11 | 18.81 |
| 08/14/2026 21:09 | 70 | 18.81 |
| 08/14/2026 21:09 | 2058 | 18.81 |
| 08/14/2026 21:09 | 2382 | 18.81 |
| 08/14/2026 21:09 | 1589 | 18.81 |
| 08/14/2026 21:09 | 3898 | 18.81 |
| 08/14/2026 21:09 | 412 | 18.81 |
| 08/14/2026 21:09 | 779 | 18.81 |
| 08/14/2026 21:09 | 200 | 18.81 |
| 08/14/2026 21:09 | 200 | 18.81 |
| 08/14/2026 21:09 | 300 | 18.81 |
| 08/14/2026 21:09 | 200 | 18.81 |
| 08/14/2026 21:09 | 200 | 18.81 |
| 08/14/2026 21:09 | 300 | 18.81 |
| 08/14/2026 21:09 | 200 | 18.81 |
| 08/14/2026 21:09 | 3 | 18.815 |
| 08/14/2026 21:09 | 10 | 18.815 |
| 08/14/2026 21:09 | 6 | 18.815 |
| 08/14/2026 21:08 | 2 | 18.815 |
| 08/14/2026 21:08 | 33 | 18.815 |
| 08/14/2026 21:08 | 100 | 18.82 |
| 08/14/2026 21:08 | 100 | 18.81 |
| 08/14/2026 21:08 | 1 | 18.81 |
| 08/14/2026 21:08 | 400 | 18.81 |
| 08/14/2026 21:08 | 430 | 18.81 |
| 08/14/2026 21:08 | 70 | 18.81 |
| 08/14/2026 21:08 | 33 | 18.80 |
| 08/14/2026 21:08 | 5 | 18.80 |
| 08/14/2026 21:08 | 5 | 18.80 |
| 08/14/2026 21:08 | 500 | 18.80 |
| 08/14/2026 21:08 | 120 | 18.80 |
| 08/14/2026 21:08 | 244 | 18.80 |
| 08/14/2026 21:08 | 1000 | 18.80 |
| 08/14/2026 21:08 | 1000 | 18.80 |
| 08/14/2026 21:08 | 2 | 18.79 |
| 08/14/2026 21:08 | 41 | 18.79 |
| 08/14/2026 21:08 | 100 | 18.79 |
| 08/14/2026 21:08 | 2 | 18.79 |
| 08/14/2026 21:08 | 5 | 18.79 |
| 08/14/2026 21:08 | 10 | 18.79 |
| 08/14/2026 21:08 | 289 | 18.79 |
| 08/14/2026 21:07 | 100 | 18.785 |
| 08/14/2026 21:07 | 11 | 18.79 |
| 08/14/2026 21:07 | 1 | 18.785 |
| 08/14/2026 21:06 | 5 | 18.78 |
| 08/14/2026 21:06 | 1 | 18.78 |
| 08/14/2026 21:06 | 47 | 18.78 |
| 08/14/2026 21:06 | 100 | 18.78 |
| 08/14/2026 21:06 | 30 | 18.78 |
| 08/14/2026 21:06 | 70 | 18.78 |
| 08/14/2026 21:06 | 86 | 18.77 |
| 08/14/2026 21:06 | 100 | 18.77 |
| 08/14/2026 21:06 | 2 | 18.77 |
| 08/14/2026 21:06 | 100 | 18.77 |
| 08/14/2026 21:06 | 100 | 18.77 |
| 08/14/2026 21:06 | 100 | 18.77 |
| 08/14/2026 21:06 | 5 | 18.77 |
| 08/14/2026 21:06 | 49 | 18.77 |
| 08/14/2026 21:05 | 1 | 18.77 |
| 08/14/2026 21:05 | 10 | 18.765 |
| 08/14/2026 21:05 | 20 | 18.765 |
| 08/14/2026 21:05 | 1 | 18.77 |
| 08/14/2026 21:05 | 1 | 18.765 |
| 08/14/2026 21:05 | 1 | 18.77 |
| 08/14/2026 21:04 | 1 | 18.77 |
| 08/14/2026 21:04 | 100 | 18.765 |
| 08/14/2026 21:04 | 100 | 18.765 |
| 08/14/2026 21:04 | 2 | 18.76 |
| 08/14/2026 21:04 | 100 | 18.76 |
| 08/14/2026 21:04 | 5 | 18.76 |
| 08/14/2026 21:04 | 5 | 18.76 |
| 08/14/2026 21:04 | 18 | 18.75 |
| 08/14/2026 21:04 | 82 | 18.75 |
| 08/14/2026 21:04 | 5 | 18.75 |
| 08/14/2026 21:04 | 5 | 18.75 |
| 08/14/2026 21:04 | 2 | 18.75 |
| 08/14/2026 21:04 | 5 | 18.75 |
| 08/14/2026 21:04 | 5 | 18.75 |
| 08/14/2026 21:04 | 9 | 18.75 |
| 08/14/2026 21:04 | 5 | 18.75 |
| 08/14/2026 21:04 | 62 | 18.745 |
| 08/14/2026 21:04 | 4 | 18.74 |
| 08/14/2026 21:04 | 53 | 18.74 |
| 08/14/2026 21:04 | 100 | 18.74 |
| 08/14/2026 21:04 | 26 | 18.74 |
| 08/14/2026 21:04 | 100 | 18.74 |
| 08/14/2026 21:04 | 1 | 18.74 |
| 08/14/2026 21:04 | 1 | 18.74 |
| 08/14/2026 21:04 | 100 | 18.74 |
| 08/14/2026 21:04 | 4 | 18.74 |
| 08/14/2026 21:04 | 1 | 18.735 |
| 08/14/2026 21:03 | 1 | 18.735 |
| 08/14/2026 21:03 | 1 | 18.74 |
| 08/14/2026 21:03 | 1 | 18.735 |
| 08/14/2026 21:02 | 12 | 18.74 |
| 08/14/2026 21:02 | 100 | 18.74 |
| 08/14/2026 21:02 | 100 | 18.74 |
| 08/14/2026 21:02 | 100 | 18.74 |
| 08/14/2026 21:02 | 100 | 18.74 |
| 08/14/2026 21:02 | 100 | 18.74 |
| 08/14/2026 21:02 | 100 | 18.74 |
| 08/14/2026 21:02 | 100 | 18.74 |
| 08/14/2026 21:02 | 300 | 18.74 |
| 08/14/2026 21:02 | 200 | 18.74 |
| 08/14/2026 21:02 | 5 | 18.74 |
| 08/14/2026 21:02 | 367 | 18.74 |
| 08/14/2026 21:02 | 440 | 18.74 |
| 08/14/2026 21:02 | 367 | 18.74 |
| 08/14/2026 21:02 | 68 | 18.74 |
| 08/14/2026 21:02 | 189 | 18.74 |
| 08/14/2026 21:02 | 257 | 18.74 |
| 08/14/2026 21:02 | 367 | 18.74 |
| 08/14/2026 21:02 | 221 | 18.74 |
| 08/14/2026 21:02 | 18 | 18.74 |
| 08/14/2026 21:02 | 102 | 18.74 |
| 08/14/2026 21:02 | 100 | 18.745 |
| 08/14/2026 21:02 | 2199 | 18.745 |
| 08/14/2026 21:02 | 2401 | 18.745 |
| 08/14/2026 21:02 | 3 | 18.74 |
| 08/14/2026 21:02 | 1 | 18.75 |
| 08/14/2026 21:02 | 8 | 18.74 |
| 08/14/2026 21:02 | 33 | 18.745 |
| 08/14/2026 21:02 | 15 | 18.74 |
| 08/14/2026 21:02 | 367 | 18.745 |
| 08/14/2026 21:02 | 367 | 18.745 |
| 08/14/2026 21:02 | 367 | 18.745 |
| 08/14/2026 21:02 | 38 | 18.745 |
| 08/14/2026 21:02 | 20 | 18.75 |
| 08/14/2026 21:02 | 70 | 18.75 |
| 08/14/2026 21:02 | 1191 | 18.75 |
| 08/14/2026 21:02 | 18 | 18.75 |
| 08/14/2026 21:01 | 100 | 18.755 |
| 08/14/2026 21:01 | 1 | 18.76 |
| 08/14/2026 21:01 | 1 | 18.755 |
| 08/14/2026 21:01 | 1 | 18.76 |
| 08/14/2026 21:00 | 38 | 18.755 |
| 08/14/2026 21:00 | 1 | 18.755 |
| 08/14/2026 21:00 | 1 | 18.755 |
| 08/14/2026 21:00 | 2 | 18.75 |
| 08/14/2026 21:00 | 52 | 18.75 |
| 08/14/2026 21:00 | 100 | 18.75 |
| 08/14/2026 21:00 | 100 | 18.75 |
| 08/14/2026 21:00 | 100 | 18.75 |
| 08/14/2026 21:00 | 88 | 18.74 |
| 08/14/2026 21:00 | 100 | 18.74 |
| 08/14/2026 21:00 | 43 | 18.74 |
| 08/14/2026 21:00 | 20 | 18.74 |
| 08/14/2026 21:00 | 100 | 18.74 |
| 08/14/2026 21:00 | 55 | 18.74 |
| 08/14/2026 21:00 | 19 | 18.74 |
| 08/14/2026 21:00 | 2 | 18.74 |
| 08/14/2026 21:00 | 5 | 18.735 |
| 08/14/2026 21:00 | 4 | 18.735 |
| 08/14/2026 21:00 | 300 | 18.73 |
| 08/14/2026 21:00 | 100 | 18.73 |
| 08/14/2026 21:00 | 100 | 18.73 |
| 08/14/2026 21:00 | 2314 | 18.73 |
| 08/14/2026 21:00 | 866 | 18.73 |
| 08/14/2026 21:00 | 794 | 18.73 |
| 08/14/2026 21:00 | 91 | 18.73 |
| 08/14/2026 21:00 | 6 | 18.73 |
| 08/14/2026 21:00 | 1 | 18.73 |
| 08/14/2026 21:00 | 100 | 18.735 |
| 08/14/2026 21:00 | 20 | 18.735 |
| 08/14/2026 21:00 | 20 | 18.735 |
| 08/14/2026 21:00 | 200 | 18.74 |
| 08/14/2026 21:00 | 200 | 18.74 |
| 08/14/2026 21:00 | 229 | 18.74 |
| 08/14/2026 21:00 | 200 | 18.74 |
| 08/14/2026 21:00 | 200 | 18.74 |
| 08/14/2026 21:00 | 200 | 18.74 |
| 08/14/2026 21:00 | 200 | 18.74 |
| 08/14/2026 21:00 | 100 | 18.74 |
| 08/14/2026 21:00 | 285 | 18.74 |
| 08/14/2026 21:00 | 200 | 18.74 |
| 08/14/2026 21:00 | 866 | 18.74 |
| 08/14/2026 21:00 | 794 | 18.74 |
| 08/14/2026 21:00 | 630 | 18.74 |
| 08/14/2026 21:00 | 100 | 18.74 |
| 08/14/2026 21:00 | 91 | 18.74 |
| 08/14/2026 21:00 | 275 | 18.74 |
| 08/14/2026 21:00 | 229 | 18.74 |
| 08/14/2026 21:00 | 781 | 18.74 |
| 08/14/2026 21:00 | 229 | 18.74 |
| 08/14/2026 21:00 | 229 | 18.74 |
| 08/14/2026 21:00 | 811 | 18.74 |
| 08/14/2026 21:00 | 438 | 18.74 |
| 08/14/2026 21:00 | 646 | 18.74 |
| 08/14/2026 21:00 | 907 | 18.74 |
| 08/14/2026 21:00 | 444 | 18.74 |
| 08/14/2026 21:00 | 161 | 18.74 |
| 08/14/2026 21:00 | 60 | 18.74 |
| 08/14/2026 21:00 | 217 | 18.74 |
| 08/14/2026 21:00 | 66 | 18.74 |
| 08/14/2026 21:00 | 462 | 18.74 |
| 08/14/2026 21:00 | 338 | 18.74 |
| 08/14/2026 21:00 | 5 | 18.74 |
| 08/14/2026 21:00 | 38 | 18.74 |
| 08/14/2026 21:00 | 243 | 18.74 |
| 08/14/2026 21:00 | 100 | 18.745 |
| 08/14/2026 21:00 | 100 | 18.74 |
| 08/14/2026 21:00 | 100 | 18.74 |
| 08/14/2026 21:00 | 343 | 18.74 |
| 08/14/2026 21:00 | 100 | 18.74 |
| 08/14/2026 21:00 | 205 | 18.74 |
| 08/14/2026 21:00 | 117 | 18.74 |
| 08/14/2026 21:00 | 794 | 18.74 |
| 08/14/2026 21:00 | 953 | 18.74 |
| 08/14/2026 21:00 | 421 | 18.74 |
| 08/14/2026 21:00 | 2 | 18.74 |
| 08/14/2026 21:00 | 322 | 18.74 |
| 08/14/2026 21:00 | 343 | 18.74 |
| 08/14/2026 21:00 | 200 | 18.74 |
| 08/14/2026 21:00 | 200 | 18.74 |
| 08/14/2026 21:00 | 100 | 18.74 |
| 08/14/2026 21:00 | 200 | 18.74 |
| 08/14/2026 21:00 | 61 | 18.74 |
| 08/14/2026 21:00 | 61 | 18.74 |
| 08/14/2026 21:00 | 76 | 18.74 |
| 08/14/2026 21:00 | 63 | 18.74 |
| 08/14/2026 21:00 | 200 | 18.74 |
| 08/14/2026 21:00 | 197 | 18.74 |
| 08/14/2026 21:00 | 221 | 18.745 |
| 08/14/2026 21:00 | 755 | 18.745 |
| 08/14/2026 21:00 | 1069 | 18.745 |
| 08/14/2026 21:00 | 702 | 18.745 |
| 08/14/2026 21:00 | 1635 | 18.745 |
| 08/14/2026 21:00 | 3 | 18.74 |
| 08/14/2026 21:00 | 75 | 18.74 |
| 08/14/2026 21:00 | 1436 | 18.745 |
| 08/14/2026 21:00 | 100 | 18.745 |
| 08/14/2026 21:00 | 11 | 18.745 |
| 08/14/2026 21:00 | 89 | 18.745 |
| 08/14/2026 21:00 | 11 | 18.745 |
| 08/14/2026 21:00 | 86 | 18.745 |
| 08/14/2026 21:00 | 125 | 18.74 |
| 08/14/2026 21:00 | 100 | 18.74 |
| 08/14/2026 21:00 | 61 | 18.74 |
| 08/14/2026 21:00 | 60 | 18.74 |
| 08/14/2026 21:00 | 12 | 18.74 |
| 08/14/2026 21:00 | 5 | 18.74 |
| 08/14/2026 21:00 | 6 | 18.74 |
| 08/14/2026 21:00 | 21 | 18.74 |
| 08/14/2026 21:00 | 9 | 18.74 |
| 08/14/2026 21:00 | 6 | 18.74 |
| 08/14/2026 21:00 | 75 | 18.74 |
| 08/14/2026 21:00 | 18 | 18.74 |
| 08/14/2026 21:00 | 7 | 18.74 |
| 08/14/2026 21:00 | 14 | 18.74 |
| 08/14/2026 21:00 | 24 | 18.74 |
| 08/14/2026 21:00 | 76 | 18.74 |
| 08/14/2026 21:00 | 273 | 18.745 |
| 08/14/2026 21:00 | 273 | 18.745 |
| 08/14/2026 21:00 | 273 | 18.745 |
| 08/14/2026 21:00 | 273 | 18.745 |
| 08/14/2026 21:00 | 273 | 18.745 |
| 08/14/2026 21:00 | 38 | 18.745 |
| 08/14/2026 21:00 | 417 | 18.745 |
| 08/14/2026 21:00 | 300 | 18.75 |
| 08/14/2026 21:00 | 24 | 18.75 |
| 08/14/2026 21:00 | 2 | 18.75 |
| 08/14/2026 21:00 | 1 | 18.75 |
| 08/14/2026 21:00 | 1 | 18.75 |
| 08/14/2026 21:00 | 1 | 18.75 |
| 08/14/2026 21:00 | 22 | 18.75 |
| 08/14/2026 21:00 | 75 | 18.75 |
| 08/14/2026 21:00 | 50 | 18.75 |
| 08/14/2026 21:00 | 4 | 18.75 |
| 08/14/2026 21:00 | 38 | 18.755 |
| 08/14/2026 21:00 | 38 | 18.755 |
| 08/14/2026 20:59 | 25 | 18.75 |
| 08/14/2026 20:59 | 75 | 18.75 |
| 08/14/2026 20:59 | 50 | 18.75 |
| 08/14/2026 20:59 | 50 | 18.75 |
| 08/14/2026 20:59 | 75 | 18.75 |
| 08/14/2026 20:59 | 25 | 18.75 |
| 08/14/2026 20:59 | 100 | 18.75 |
| 08/14/2026 20:59 | 17 | 18.75 |
| 08/14/2026 20:59 | 7 | 18.75 |
| 08/14/2026 20:59 | 22 | 18.75 |
| 08/14/2026 20:59 | 11 | 18.75 |
| 08/14/2026 20:59 | 85 | 18.75 |
| 08/14/2026 20:59 | 100 | 18.755 |
| 08/14/2026 20:59 | 1 | 18.76 |
| 08/14/2026 20:58 | 1 | 18.76 |
| 08/14/2026 20:58 | 5 | 18.76 |
| 08/14/2026 20:58 | 67 | 18.76 |
| 08/14/2026 20:58 | 1 | 18.765 |
| 08/14/2026 20:58 | 1 | 18.77 |
| 08/14/2026 20:58 | 1 | 18.765 |
| 08/14/2026 20:58 | 3 | 18.76 |
| 08/14/2026 20:58 | 2 | 18.765 |
| 08/14/2026 20:56 | 38 | 18.765 |
| 08/14/2026 20:56 | 3 | 18.765 |
| 08/14/2026 20:55 | 100 | 18.76 |
| 08/14/2026 20:55 | 2 | 18.76 |
| 08/14/2026 20:55 | 35 | 18.76 |
| 08/14/2026 20:55 | 64 | 18.76 |
| 08/14/2026 20:55 | 5 | 18.76 |
| 08/14/2026 20:55 | 5 | 18.76 |
| 08/14/2026 20:55 | 5 | 18.76 |
| 08/14/2026 20:55 | 5 | 18.76 |
| 08/14/2026 20:55 | 72 | 18.76 |
| 08/14/2026 20:55 | 28 | 18.76 |
| 08/14/2026 20:55 | 56 | 18.75 |
| 08/14/2026 20:55 | 16 | 18.75 |
| 08/14/2026 20:55 | 100 | 18.75 |
| 08/14/2026 20:55 | 92 | 18.75 |
| 08/14/2026 20:55 | 8 | 18.75 |
| 08/14/2026 20:55 | 1 | 18.75 |
| 08/14/2026 20:55 | 5 | 18.75 |
| 08/14/2026 20:55 | 1 | 18.745 |
| 08/14/2026 20:55 | 14 | 18.745 |
| 08/14/2026 20:55 | 24 | 18.745 |
| 08/14/2026 20:55 | 38 | 18.745 |
| 08/14/2026 20:55 | 38 | 18.745 |
| 08/14/2026 20:55 | 38 | 18.745 |
| 08/14/2026 20:55 | 20 | 18.75 |
| 08/14/2026 20:55 | 9 | 18.75 |
| 08/14/2026 20:55 | 5 | 18.75 |
| 08/14/2026 20:55 | 1 | 18.745 |
| 08/14/2026 20:54 | 13 | 18.74 |
| 08/14/2026 20:54 | 38 | 18.74 |
| 08/14/2026 20:53 | 33 | 18.74 |
| 08/14/2026 20:53 | 70 | 18.74 |
| 08/14/2026 20:53 | 35 | 18.74 |
| 08/14/2026 20:53 | 3 | 18.74 |
| 08/14/2026 20:53 | 1 | 18.74 |
| 08/14/2026 20:53 | 100 | 18.74 |
| 08/14/2026 20:53 | 4 | 18.74 |
| 08/14/2026 20:53 | 54 | 18.74 |
| 08/14/2026 20:53 | 100 | 18.73 |
| 08/14/2026 20:53 | 64 | 18.73 |
| 08/14/2026 20:53 | 45 | 18.73 |
| 08/14/2026 20:53 | 1 | 18.725 |
| 08/14/2026 20:53 | 3 | 18.725 |
| 08/14/2026 20:53 | 71 | 18.725 |
| 08/14/2026 20:53 | 1 | 18.73 |
| 08/14/2026 20:52 | 1 | 18.73 |
| 08/14/2026 20:52 | 3 | 18.725 |
| 08/14/2026 20:52 | 1 | 18.73 |
| 08/14/2026 20:52 | 7 | 18.725 |
| 08/14/2026 20:52 | 1 | 18.73 |
| 08/14/2026 20:51 | 1 | 18.725 |
| 08/14/2026 20:51 | 1 | 18.73 |
| 08/14/2026 20:51 | 1 | 18.73 |
| 08/14/2026 20:51 | 1 | 18.73 |
| 08/14/2026 20:50 | 3 | 18.725 |
| 08/14/2026 20:50 | 1 | 18.73 |
| 08/14/2026 20:50 | 17 | 18.73 |
| 08/14/2026 20:50 | 1 | 18.73 |
| 08/14/2026 20:50 | 3 | 18.725 |
| 08/14/2026 20:50 | 100 | 18.725 |
| 08/14/2026 20:49 | 1 | 18.73 |
| 08/14/2026 20:49 | 1 | 18.72 |
| 08/14/2026 20:49 | 1 | 18.73 |
| 08/14/2026 20:48 | 26 | 18.73 |
| 08/14/2026 20:48 | 42 | 18.73 |
| 08/14/2026 20:48 | 8 | 18.73 |
| 08/14/2026 20:47 | 1 | 18.74 |
| 08/14/2026 20:47 | 1 | 18.74 |
| 08/14/2026 20:47 | 1 | 18.74 |
| 08/14/2026 20:47 | 1 | 18.74 |
| 08/14/2026 20:47 | 1 | 18.74 |
| 08/14/2026 20:47 | 1 | 18.74 |
| 08/14/2026 20:47 | 1 | 18.74 |
| 08/14/2026 20:46 | 10 | 18.74 |
| 08/14/2026 20:46 | 38 | 18.74 |
| 08/14/2026 20:46 | 1 | 18.74 |
| 08/14/2026 20:46 | 1 | 18.74 |
| 08/14/2026 20:46 | 2 | 18.735 |
| 08/14/2026 20:46 | 1 | 18.73 |
| 08/14/2026 20:46 | 1 | 18.74 |
| 08/14/2026 20:46 | 1 | 18.73 |
| 08/14/2026 20:46 | 2 | 18.73 |
| 08/14/2026 20:46 | 1 | 18.73 |
| 08/14/2026 20:46 | 2 | 18.73 |
| 08/14/2026 20:46 | 100 | 18.73 |
| 08/14/2026 20:46 | 1 | 18.73 |
| 08/14/2026 20:46 | 7 | 18.73 |
| 08/14/2026 20:46 | 2 | 18.73 |
| 08/14/2026 20:46 | 1 | 18.735 |
| 08/14/2026 20:45 | 1 | 18.73 |
| 08/14/2026 20:45 | 1 | 18.74 |
| 08/14/2026 20:45 | 5 | 18.74 |
| 08/14/2026 20:45 | 1 | 18.74 |
| 08/14/2026 20:45 | 1 | 18.74 |
| 08/14/2026 20:45 | 1 | 18.74 |
| 08/14/2026 20:45 | 1 | 18.74 |
| 08/14/2026 20:45 | 1 | 18.73 |
| 08/14/2026 20:45 | 1 | 18.74 |
| 08/14/2026 20:45 | 1 | 18.735 |
| 08/14/2026 20:45 | 1 | 18.74 |
| 08/14/2026 20:45 | 96 | 18.73 |
| 08/14/2026 20:45 | 100 | 18.73 |
| 08/14/2026 20:45 | 7 | 18.73 |
| 08/14/2026 20:45 | 11 | 18.73 |
| 08/14/2026 20:45 | 282 | 18.73 |
| 08/14/2026 20:45 | 41 | 18.73 |
| 08/14/2026 20:44 | 1 | 18.725 |
| 08/14/2026 20:44 | 18 | 18.73 |
| 08/14/2026 20:44 | 100 | 18.73 |
| 08/14/2026 20:44 | 41 | 18.73 |
| 08/14/2026 20:44 | 10 | 18.73 |
| 08/14/2026 20:44 | 2 | 18.73 |
| 08/14/2026 20:44 | 10 | 18.73 |
| 08/14/2026 20:44 | 10 | 18.73 |
| 08/14/2026 20:44 | 2 | 18.73 |
| 08/14/2026 20:44 | 19 | 18.73 |
| 08/14/2026 20:44 | 81 | 18.73 |
| 08/14/2026 20:43 | 24 | 18.73 |
| 08/14/2026 20:43 | 41 | 18.735 |
| 08/14/2026 20:43 | 15 | 18.735 |
| 08/14/2026 20:43 | 1 | 18.74 |
| 08/14/2026 20:43 | 12 | 18.73 |
| 08/14/2026 20:43 | 5 | 18.73 |
| 08/14/2026 20:42 | 85 | 18.73 |
| 08/14/2026 20:42 | 3 | 18.73 |
| 08/14/2026 20:42 | 25 | 18.73 |
| 08/14/2026 20:42 | 100 | 18.73 |
| 08/14/2026 20:42 | 4 | 18.73 |
| 08/14/2026 20:41 | 10 | 18.73 |
| 08/14/2026 20:41 | 25 | 18.73 |
| 08/14/2026 20:40 | 5 | 18.73 |
| 08/14/2026 20:40 | 11 | 18.73 |
| 08/14/2026 20:40 | 89 | 18.73 |
| 08/14/2026 20:40 | 11 | 18.73 |
| 08/14/2026 20:40 | 1 | 18.73 |
| 08/14/2026 20:36 | 43 | 18.72 |
| 08/14/2026 20:36 | 4 | 18.72 |
| 08/14/2026 20:36 | 1 | 18.72 |
| 08/14/2026 20:36 | 50 | 18.71 |
| 08/14/2026 20:36 | 100 | 18.71 |
| 08/14/2026 20:36 | 6 | 18.71 |
| 08/14/2026 20:36 | 12 | 18.71 |
| 08/14/2026 20:36 | 32 | 18.70 |
| 08/14/2026 20:36 | 33 | 18.70 |
| 08/14/2026 20:36 | 100 | 18.70 |
| 08/14/2026 20:36 | 23 | 18.70 |
| 08/14/2026 20:36 | 13 | 18.70 |
| 08/14/2026 20:36 | 4 | 18.70 |
| 08/14/2026 20:36 | 5 | 18.70 |
| 08/14/2026 20:36 | 5 | 18.70 |
| 08/14/2026 20:36 | 2 | 18.70 |
| 08/14/2026 20:35 | 1 | 18.70 |
| 08/14/2026 20:35 | 1 | 18.70 |
| 08/14/2026 20:35 | 1 | 18.695 |
| 08/14/2026 20:35 | 1 | 18.70 |
| 08/14/2026 20:34 | 100 | 18.69 |
| 08/14/2026 20:34 | 200 | 18.69 |
| 08/14/2026 20:34 | 62 | 18.69 |
| 08/14/2026 20:34 | 3 | 18.69 |
| 08/14/2026 20:33 | 1 | 18.69 |
| 08/14/2026 20:33 | 14 | 18.685 |
| 08/14/2026 20:33 | 1 | 18.69 |
| 08/14/2026 20:32 | 44 | 18.69 |
| 08/14/2026 20:32 | 23 | 18.69 |
| 08/14/2026 20:32 | 1 | 18.69 |
| 08/14/2026 20:32 | 1 | 18.69 |
| 08/14/2026 20:31 | 53 | 18.68 |
| 08/14/2026 20:31 | 1 | 18.68 |
| 08/14/2026 20:30 | 3 | 18.68 |
| 08/14/2026 20:30 | 6 | 18.68 |
| 08/14/2026 20:30 | 11 | 18.68 |
| 08/14/2026 20:30 | 56 | 18.68 |
| 08/14/2026 20:30 | 2 | 18.68 |
| 08/14/2026 20:30 | 17 | 18.68 |
| 08/14/2026 20:29 | 1 | 18.69 |
| 08/14/2026 20:29 | 6 | 18.68 |
| 08/14/2026 20:29 | 12 | 18.69 |
| 08/14/2026 20:29 | 15 | 18.69 |
| 08/14/2026 20:28 | 1 | 18.70 |
| 08/14/2026 20:28 | 3 | 18.69 |
| 08/14/2026 20:27 | 3 | 18.70 |
| 08/14/2026 20:27 | 38 | 18.705 |
| 08/14/2026 20:27 | 38 | 18.705 |
| 08/14/2026 20:27 | 71 | 18.71 |
| 08/14/2026 20:27 | 60 | 18.71 |
| 08/14/2026 20:26 | 35 | 18.72 |
| 08/14/2026 20:26 | 10 | 18.72 |
| 08/14/2026 20:26 | 100 | 18.72 |
| 08/14/2026 20:26 | 10 | 18.72 |
| 08/14/2026 20:26 | 19 | 18.72 |
| 08/14/2026 20:24 | 1 | 18.74 |
| 08/14/2026 20:24 | 46 | 18.74 |
| 08/14/2026 20:24 | 18 | 18.74 |
| 08/14/2026 20:24 | 33 | 18.73 |
| 08/14/2026 20:24 | 250 | 18.73 |
| 08/14/2026 20:24 | 45 | 18.73 |
| 08/14/2026 20:24 | 16 | 18.73 |
| 08/14/2026 20:24 | 24 | 18.73 |
| 08/14/2026 20:24 | 24 | 18.73 |
| 08/14/2026 20:24 | 20 | 18.73 |
| 08/14/2026 20:24 | 23 | 18.73 |
| 08/14/2026 20:24 | 85 | 18.73 |
| 08/14/2026 20:22 | 1 | 18.72 |
| 08/14/2026 20:22 | 1 | 18.73 |
| 08/14/2026 20:21 | 1 | 18.725 |
| 08/14/2026 20:21 | 1 | 18.73 |
| 08/14/2026 20:19 | 209 | 18.73 |
| 08/14/2026 20:18 | 1 | 18.735 |
| 08/14/2026 20:18 | 3 | 18.74 |
| 08/14/2026 20:18 | 78 | 18.74 |
| 08/14/2026 20:18 | 5 | 18.74 |
| 08/14/2026 20:18 | 5 | 18.74 |
| 08/14/2026 20:18 | 5 | 18.74 |
| 08/14/2026 20:18 | 100 | 18.74 |
| 08/14/2026 20:18 | 5 | 18.74 |
| 08/14/2026 20:18 | 18 | 18.73 |
| 08/14/2026 20:18 | 100 | 18.73 |
| 08/14/2026 20:18 | 5 | 18.73 |
| 08/14/2026 20:18 | 100 | 18.73 |
| 08/14/2026 20:18 | 100 | 18.73 |
| 08/14/2026 20:18 | 5 | 18.73 |
| 08/14/2026 20:18 | 54 | 18.72 |
| 08/14/2026 20:18 | 54 | 18.72 |
| 08/14/2026 20:18 | 5 | 18.72 |
| 08/14/2026 20:18 | 100 | 18.72 |
| 08/14/2026 20:18 | 7 | 18.72 |
| 08/14/2026 20:18 | 54 | 18.72 |
| 08/14/2026 20:18 | 100 | 18.72 |
| 08/14/2026 20:18 | 5 | 18.72 |
| 08/14/2026 20:18 | 80 | 18.72 |
| 08/14/2026 20:15 | 14 | 18.72 |
| 08/14/2026 20:15 | 1 | 18.72 |
| 08/14/2026 20:14 | 1 | 18.72 |
| 08/14/2026 20:14 | 1 | 18.72 |
| 08/14/2026 20:14 | 1 | 18.715 |
| 08/14/2026 20:14 | 1 | 18.72 |
| 08/14/2026 20:13 | 1 | 18.72 |
| 08/14/2026 20:13 | 1 | 18.715 |
| 08/14/2026 20:13 | 1 | 18.72 |
| 08/14/2026 20:13 | 100 | 18.71 |
| 08/14/2026 20:13 | 100 | 18.71 |
| 08/14/2026 20:13 | 4 | 18.71 |
| 08/14/2026 20:13 | 1 | 18.71 |
| 08/14/2026 20:13 | 38 | 18.71 |
| 08/14/2026 20:13 | 19 | 18.71 |
| 08/14/2026 20:13 | 2 | 18.71 |
| 08/14/2026 20:13 | 1 | 18.71 |
| 08/14/2026 20:12 | 1 | 18.71 |
| 08/14/2026 20:12 | 1 | 18.71 |
| 08/14/2026 20:12 | 1 | 18.71 |
| 08/14/2026 20:11 | 1 | 18.70 |
| 08/14/2026 20:11 | 38 | 18.70 |
| 08/14/2026 20:11 | 274 | 18.70 |
| 08/14/2026 20:11 | 134 | 18.70 |
| 08/14/2026 20:11 | 166 | 18.70 |
| 08/14/2026 20:11 | 34 | 18.70 |
| 08/14/2026 20:11 | 1 | 18.70 |
| 08/14/2026 20:10 | 41 | 18.685 |
| 08/14/2026 20:10 | 100 | 18.685 |
| 08/14/2026 20:10 | 5 | 18.69 |
| 08/14/2026 20:10 | 1 | 18.69 |
| 08/14/2026 20:10 | 17 | 18.70 |
| 08/14/2026 20:10 | 41 | 18.70 |
| 08/14/2026 20:10 | 17 | 18.70 |
| 08/14/2026 20:10 | 4 | 18.71 |
| 08/14/2026 20:10 | 4 | 18.71 |
| 08/14/2026 20:10 | 49 | 18.71 |
| 08/14/2026 20:09 | 100 | 18.71 |
| 08/14/2026 20:09 | 49 | 18.71 |
| 08/14/2026 20:09 | 40 | 18.71 |
| 08/14/2026 20:09 | 3 | 18.71 |
| 08/14/2026 20:09 | 2 | 18.71 |
| 08/14/2026 20:09 | 3 | 18.71 |
| 08/14/2026 20:09 | 1 | 18.71 |
| 08/14/2026 20:09 | 1 | 18.71 |
| 08/14/2026 20:09 | 3 | 18.71 |
| 08/14/2026 20:09 | 8 | 18.71 |
| 08/14/2026 20:09 | 4 | 18.71 |
| 08/14/2026 20:09 | 2 | 18.71 |
| 08/14/2026 20:09 | 46 | 18.71 |
| 08/14/2026 20:09 | 55 | 18.71 |
| 08/14/2026 20:09 | 3 | 18.71 |
| 08/14/2026 20:09 | 1 | 18.71 |
| 08/14/2026 20:09 | 17 | 18.72 |
| 08/14/2026 20:09 | 4 | 18.72 |
| 08/14/2026 20:09 | 1 | 18.72 |
| 08/14/2026 20:09 | 46 | 18.71 |
| 08/14/2026 20:09 | 66 | 18.71 |
| 08/14/2026 20:09 | 34 | 18.70 |
| 08/14/2026 20:09 | 4 | 18.71 |
| 08/14/2026 20:09 | 62 | 18.71 |
| 08/14/2026 20:08 | 65 | 18.71 |
| 08/14/2026 20:08 | 20 | 18.71 |
| 08/14/2026 20:08 | 22 | 18.71 |
| 08/14/2026 20:08 | 17 | 18.71 |
| 08/14/2026 20:08 | 22 | 18.71 |
| 08/14/2026 20:08 | 4 | 18.71 |
| 08/14/2026 20:08 | 39 | 18.71 |
| 08/14/2026 20:08 | 22 | 18.71 |
| 08/14/2026 20:08 | 9 | 18.71 |
| 08/14/2026 20:08 | 1 | 18.71 |
| 08/14/2026 20:08 | 1 | 18.715 |
| 08/14/2026 20:08 | 1 | 18.715 |
| 08/14/2026 20:07 | 35 | 18.72 |
| 08/14/2026 20:06 | 8 | 18.725 |
| 08/14/2026 20:06 | 2 | 18.725 |
| 08/14/2026 20:05 | 87 | 18.73 |
| 08/14/2026 20:05 | 1 | 18.73 |
| 08/14/2026 20:05 | 12 | 18.73 |
| 08/14/2026 20:05 | 20 | 18.74 |
| 08/14/2026 20:05 | 22 | 18.74 |
| 08/14/2026 20:05 | 2 | 18.74 |
| 08/14/2026 20:05 | 36 | 18.74 |
| 08/14/2026 20:05 | 2 | 18.74 |
| 08/14/2026 20:05 | 1 | 18.74 |
| 08/14/2026 20:05 | 1 | 18.74 |
| 08/14/2026 20:05 | 67 | 18.74 |
| 08/14/2026 20:05 | 82 | 18.74 |
| 08/14/2026 20:05 | 17 | 18.74 |
| 08/14/2026 20:05 | 10 | 18.74 |
| 08/14/2026 20:05 | 97 | 18.74 |
| 08/14/2026 20:05 | 10 | 18.745 |
| 08/14/2026 20:04 | 3 | 18.74 |
| 08/14/2026 20:04 | 1 | 18.745 |
| 08/14/2026 20:04 | 1 | 18.75 |
| 08/14/2026 20:04 | 1 | 18.75 |
| 08/14/2026 20:04 | 1 | 18.75 |
| 08/14/2026 20:04 | 1 | 18.75 |
| 08/14/2026 20:04 | 2 | 18.75 |
| 08/14/2026 20:04 | 1 | 18.75 |
| 08/14/2026 20:04 | 1 | 18.75 |
| 08/14/2026 20:04 | 2 | 18.75 |
| 08/14/2026 20:04 | 2 | 18.75 |
| 08/14/2026 20:04 | 2 | 18.75 |
| 08/14/2026 20:04 | 1 | 18.75 |
| 08/14/2026 20:04 | 3 | 18.75 |
| 08/14/2026 20:04 | 2 | 18.75 |
| 08/14/2026 20:04 | 2 | 18.75 |
| 08/14/2026 20:04 | 1 | 18.75 |
| 08/14/2026 20:04 | 2 | 18.75 |
| 08/14/2026 20:04 | 1 | 18.75 |
| 08/14/2026 20:04 | 1 | 18.75 |
| 08/14/2026 20:04 | 3 | 18.75 |
| 08/14/2026 20:04 | 22 | 18.75 |
| 08/14/2026 20:04 | 1 | 18.75 |
| 08/14/2026 20:04 | 1 | 18.75 |
| 08/14/2026 20:04 | 2 | 18.75 |
| 08/14/2026 20:04 | 1 | 18.75 |
| 08/14/2026 20:04 | 2 | 18.75 |
| 08/14/2026 20:04 | 1 | 18.75 |
| 08/14/2026 20:04 | 3 | 18.75 |
| 08/14/2026 20:04 | 5 | 18.75 |
| 08/14/2026 20:04 | 2 | 18.75 |
| 08/14/2026 20:04 | 3 | 18.75 |
| 08/14/2026 20:04 | 2 | 18.75 |
| 08/14/2026 20:04 | 2 | 18.75 |
| 08/14/2026 20:04 | 2 | 18.75 |
| 08/14/2026 20:04 | 2 | 18.75 |
| 08/14/2026 20:04 | 2 | 18.75 |
| 08/14/2026 20:04 | 1 | 18.75 |
| 08/14/2026 20:04 | 2 | 18.75 |
| 08/14/2026 20:04 | 2 | 18.75 |
| 08/14/2026 20:04 | 2 | 18.75 |
| 08/14/2026 20:04 | 1 | 18.75 |
| 08/14/2026 20:04 | 2 | 18.75 |
| 08/14/2026 20:04 | 1 | 18.75 |
| 08/14/2026 20:04 | 1 | 18.75 |
| 08/14/2026 20:04 | 3 | 18.75 |
| 08/14/2026 20:04 | 22 | 18.75 |
| 08/14/2026 20:04 | 1 | 18.75 |
| 08/14/2026 20:04 | 2 | 18.75 |
| 08/14/2026 20:04 | 1 | 18.75 |
| 08/14/2026 20:04 | 2 | 18.75 |
| 08/14/2026 20:04 | 1 | 18.75 |
| 08/14/2026 20:04 | 2 | 18.75 |
| 08/14/2026 20:04 | 1 | 18.75 |
| 08/14/2026 20:04 | 2 | 18.75 |
| 08/14/2026 20:04 | 2 | 18.75 |
| 08/14/2026 20:04 | 2 | 18.75 |
| 08/14/2026 20:04 | 1 | 18.75 |
| 08/14/2026 20:04 | 2 | 18.75 |
| 08/14/2026 20:04 | 1 | 18.75 |
| 08/14/2026 20:04 | 3 | 18.75 |
| 08/14/2026 20:04 | 7 | 18.75 |
| 08/14/2026 20:04 | 2 | 18.75 |
| 08/14/2026 20:04 | 1 | 18.75 |
| 08/14/2026 20:04 | 3 | 18.75 |
| 08/14/2026 20:04 | 2 | 18.75 |
| 08/14/2026 20:04 | 2 | 18.75 |
| 08/14/2026 20:04 | 1 | 18.75 |
| 08/14/2026 20:04 | 2 | 18.75 |
| 08/14/2026 20:04 | 3 | 18.75 |
| 08/14/2026 20:04 | 4 | 18.75 |
| 08/14/2026 20:04 | 22 | 18.75 |
| 08/14/2026 20:04 | 1 | 18.75 |
| 08/14/2026 20:04 | 1 | 18.76 |
| 08/14/2026 20:03 | 1 | 18.76 |
| 08/14/2026 20:03 | 31 | 18.755 |
| 08/14/2026 20:03 | 2 | 18.76 |
| 08/14/2026 20:03 | 2 | 18.76 |
| 08/14/2026 20:03 | 1 | 18.76 |
| 08/14/2026 20:03 | 2 | 18.76 |
| 08/14/2026 20:03 | 21 | 18.76 |
| 08/14/2026 20:03 | 1 | 18.76 |
| 08/14/2026 20:02 | 1 | 18.76 |
| 08/14/2026 20:02 | 1 | 18.76 |
| 08/14/2026 20:02 | 68 | 18.765 |
| 08/14/2026 20:02 | 2 | 18.765 |
| 08/14/2026 20:02 | 21 | 18.77 |
| 08/14/2026 20:02 | 99 | 18.77 |
| 08/14/2026 20:01 | 1 | 18.765 |
| 08/14/2026 20:01 | 1 | 18.77 |
| 08/14/2026 20:01 | 10 | 18.765 |
| 08/14/2026 20:01 | 33 | 18.76 |
| 08/14/2026 20:01 | 1 | 18.76 |
| 08/14/2026 20:01 | 5 | 18.76 |
| 08/14/2026 20:01 | 99 | 18.76 |
| 08/14/2026 20:01 | 100 | 18.76 |
| 08/14/2026 20:01 | 1 | 18.75 |
| 08/14/2026 20:01 | 199 | 18.755 |
| 08/14/2026 20:01 | 5 | 18.75 |
| 08/14/2026 20:01 | 100 | 18.75 |
| 08/14/2026 20:01 | 2 | 18.75 |
| 08/14/2026 20:01 | 66 | 18.75 |
| 08/14/2026 20:01 | 3 | 18.75 |
| 08/14/2026 20:01 | 100 | 18.75 |
| 08/14/2026 20:01 | 18 | 18.75 |
| 08/14/2026 20:01 | 1 | 18.74 |
| 08/14/2026 20:01 | 1 | 18.75 |
| 08/14/2026 20:01 | 1 | 18.745 |
| 08/14/2026 20:01 | 1 | 18.75 |
| 08/14/2026 20:01 | 50 | 18.74 |
| 08/14/2026 20:01 | 4 | 18.74 |
| 08/14/2026 20:01 | 59 | 18.74 |
| 08/14/2026 20:01 | 4 | 18.74 |
| 08/14/2026 20:01 | 3 | 18.74 |
| 08/14/2026 20:01 | 100 | 18.74 |
| 08/14/2026 20:01 | 12 | 18.74 |
| 08/14/2026 20:01 | 98 | 18.74 |
| 08/14/2026 20:00 | 1 | 18.73 |
| 08/14/2026 20:00 | 1 | 18.74 |
| 08/14/2026 20:00 | 1 | 18.73 |
| 08/14/2026 20:00 | 1 | 18.74 |
| 08/14/2026 20:00 | 45 | 18.73 |
| 08/14/2026 20:00 | 1 | 18.73 |
| 08/14/2026 20:00 | 100 | 18.73 |
| 08/14/2026 20:00 | 2 | 18.73 |
| 08/14/2026 20:00 | 12 | 18.73 |
| 08/14/2026 20:00 | 22 | 18.73 |
| 08/14/2026 20:00 | 78 | 18.73 |
| 08/14/2026 20:00 | 94 | 18.73 |
| 08/14/2026 19:59 | 1 | 18.73 |
| 08/14/2026 19:59 | 1 | 18.72 |
| 08/14/2026 19:59 | 1 | 18.73 |
| 08/14/2026 19:59 | 1 | 18.73 |
| 08/14/2026 19:59 | 1 | 18.72 |
| 08/14/2026 19:59 | 1 | 18.73 |
| 08/14/2026 19:59 | 1 | 18.72 |
| 08/14/2026 19:59 | 1 | 18.73 |
| 08/14/2026 19:59 | 1 | 18.73 |
| 08/14/2026 19:59 | 1 | 18.72 |
| 08/14/2026 19:59 | 43 | 18.72 |
| 08/14/2026 19:59 | 100 | 18.72 |
| 08/14/2026 19:59 | 2 | 18.72 |
| 08/14/2026 19:59 | 54 | 18.72 |
| 08/14/2026 19:59 | 100 | 18.72 |
| 08/14/2026 19:59 | 50 | 18.72 |
| 08/14/2026 19:59 | 7 | 18.72 |
| 08/14/2026 19:59 | 100 | 18.72 |
| 08/14/2026 19:59 | 98 | 18.72 |
| 08/14/2026 19:59 | 1 | 18.72 |
| 08/14/2026 19:59 | 1 | 18.72 |
| 08/14/2026 19:59 | 2 | 18.71 |
| 08/14/2026 19:59 | 9 | 18.71 |
| 08/14/2026 19:59 | 1 | 18.71 |
| 08/14/2026 19:59 | 100 | 18.71 |
| 08/14/2026 19:59 | 100 | 18.71 |
| 08/14/2026 19:59 | 100 | 18.71 |
| 08/14/2026 19:59 | 100 | 18.71 |
| 08/14/2026 19:59 | 9 | 18.70 |
| 08/14/2026 19:59 | 300 | 18.70 |
| 08/14/2026 19:59 | 500 | 18.70 |
| 08/14/2026 19:59 | 627 | 18.70 |
| 08/14/2026 19:59 | 100 | 18.69 |
| 08/14/2026 19:59 | 44 | 18.69 |
| 08/14/2026 19:59 | 100 | 18.69 |
| 08/14/2026 19:59 | 72 | 18.69 |
| 08/14/2026 19:59 | 100 | 18.69 |
| 08/14/2026 19:59 | 55 | 18.69 |
| 08/14/2026 19:59 | 100 | 18.69 |
| 08/14/2026 19:59 | 100 | 18.69 |
| 08/14/2026 19:59 | 44 | 18.69 |
| 08/14/2026 19:59 | 100 | 18.69 |
| 08/14/2026 19:59 | 100 | 18.68 |
| 08/14/2026 19:59 | 19 | 18.68 |
| 08/14/2026 19:59 | 81 | 18.68 |
| 08/14/2026 19:59 | 44 | 18.68 |
| 08/14/2026 19:59 | 100 | 18.68 |
| 08/14/2026 19:59 | 44 | 18.68 |
| 08/14/2026 19:59 | 55 | 18.68 |
| 08/14/2026 19:59 | 37 | 18.68 |
| 08/14/2026 19:59 | 44 | 18.68 |
| 08/14/2026 19:59 | 100 | 18.68 |
| 08/14/2026 19:59 | 88 | 18.68 |
| 08/14/2026 19:59 | 55 | 18.68 |
| 08/14/2026 19:59 | 54 | 18.68 |
| 08/14/2026 19:59 | 100 | 18.68 |
| 08/14/2026 19:59 | 200 | 18.68 |
| 08/14/2026 19:59 | 5 | 18.68 |
| 08/14/2026 19:59 | 39 | 18.67 |
| 08/14/2026 19:59 | 100 | 18.67 |
| 08/14/2026 19:59 | 91 | 18.67 |
| 08/14/2026 19:59 | 100 | 18.67 |
| 08/14/2026 19:59 | 100 | 18.67 |
| 08/14/2026 19:59 | 44 | 18.67 |
| 08/14/2026 19:59 | 11 | 18.66 |
| 08/14/2026 19:59 | 44 | 18.66 |
| 08/14/2026 19:59 | 45 | 18.66 |
| 08/14/2026 19:59 | 44 | 18.66 |
| 08/14/2026 19:59 | 11 | 18.66 |
| 08/14/2026 19:59 | 89 | 18.66 |
| 08/14/2026 19:59 | 11 | 18.655 |
| 08/14/2026 19:59 | 45 | 18.655 |
| 08/14/2026 19:59 | 44 | 18.66 |
| 08/14/2026 19:59 | 45 | 18.66 |
| 08/14/2026 19:59 | 100 | 18.66 |
| 08/14/2026 19:59 | 100 | 18.66 |
| 08/14/2026 19:59 | 44 | 18.66 |
| 08/14/2026 19:59 | 12 | 18.66 |
| 08/14/2026 19:59 | 100 | 18.65 |
| 08/14/2026 19:59 | 100 | 18.65 |
| 08/14/2026 19:59 | 55 | 18.65 |
| 08/14/2026 19:59 | 261 | 18.65 |
| 08/14/2026 19:59 | 261 | 18.65 |
| 08/14/2026 19:59 | 100 | 18.65 |
| 08/14/2026 19:59 | 61 | 18.65 |
| 08/14/2026 19:59 | 100 | 18.65 |
| 08/14/2026 19:59 | 100 | 18.67 |
| 08/14/2026 19:59 | 100 | 18.67 |
| 08/14/2026 19:59 | 57 | 18.67 |
| 08/14/2026 19:59 | 25 | 18.67 |
| 08/14/2026 19:59 | 25 | 18.67 |
| 08/14/2026 19:59 | 1 | 18.67 |
| 08/14/2026 19:59 | 2 | 18.66 |
| 08/14/2026 19:59 | 300 | 18.66 |
| 08/14/2026 19:59 | 3 | 18.66 |
| 08/14/2026 19:59 | 2 | 18.66 |
| 08/14/2026 19:59 | 100 | 18.66 |
| 08/14/2026 19:59 | 5 | 18.66 |
| 08/14/2026 19:59 | 100 | 18.66 |
| 08/14/2026 19:59 | 5 | 18.65 |
| 08/14/2026 19:59 | 20 | 18.65 |
| 08/14/2026 19:59 | 100 | 18.65 |
| 08/14/2026 19:59 | 100 | 18.65 |
| 08/14/2026 19:59 | 10 | 18.64 |
| 08/14/2026 19:59 | 12 | 18.64 |
| 08/14/2026 19:59 | 12 | 18.64 |
| 08/14/2026 19:59 | 5 | 18.64 |
| 08/14/2026 19:59 | 10 | 18.63 |
| 08/14/2026 19:59 | 1 | 18.63 |
| 08/14/2026 19:59 | 25 | 18.63 |
| 08/14/2026 19:59 | 25 | 18.63 |
| 08/14/2026 19:59 | 50 | 18.63 |
| 08/14/2026 19:59 | 25 | 18.63 |
| 08/14/2026 19:59 | 50 | 18.63 |
| 08/14/2026 19:59 | 26 | 18.63 |
| 08/14/2026 19:59 | 10 | 18.63 |
| 08/14/2026 19:59 | 26 | 18.63 |
| 08/14/2026 19:59 | 74 | 18.63 |
| 08/14/2026 19:59 | 74 | 18.63 |
| 08/14/2026 19:59 | 51 | 18.63 |
| 08/14/2026 19:59 | 10 | 18.63 |
| 08/14/2026 19:59 | 98 | 18.63 |
| 08/14/2026 19:59 | 1 | 18.63 |
| 08/14/2026 19:58 | 1 | 18.63 |
| 08/14/2026 19:58 | 25 | 18.62 |
| 08/14/2026 19:58 | 100 | 18.62 |
| 08/14/2026 19:58 | 25 | 18.62 |
| 08/14/2026 19:58 | 100 | 18.62 |
| 08/14/2026 19:58 | 49 | 18.62 |
| 08/14/2026 19:58 | 100 | 18.62 |
| 08/14/2026 19:58 | 45 | 18.62 |
| 08/14/2026 19:58 | 1 | 18.62 |
| 08/14/2026 19:58 | 100 | 18.62 |
| 08/14/2026 19:58 | 55 | 18.62 |
| 08/14/2026 19:58 | 6 | 18.62 |
| 08/14/2026 19:58 | 60 | 18.62 |
| 08/14/2026 19:58 | 55 | 18.62 |
| 08/14/2026 19:58 | 84 | 18.62 |
| 08/14/2026 19:58 | 12 | 18.62 |
| 08/14/2026 19:57 | 1 | 18.625 |
| 08/14/2026 19:57 | 66 | 18.62 |
| 08/14/2026 19:57 | 34 | 18.625 |
| 08/14/2026 19:57 | 1 | 18.625 |
| 08/14/2026 19:57 | 10 | 18.625 |
| 08/14/2026 19:57 | 1 | 18.63 |
| 08/14/2026 19:57 | 1 | 18.62 |
| 08/14/2026 19:57 | 1 | 18.63 |
| 08/14/2026 19:57 | 1 | 18.62 |
| 08/14/2026 19:57 | 1 | 18.625 |
| 08/14/2026 19:56 | 1 | 18.625 |
| 08/14/2026 19:56 | 1 | 18.62 |
| 08/14/2026 19:56 | 1 | 18.625 |
| 08/14/2026 19:56 | 1 | 18.63 |
| 08/14/2026 19:56 | 7 | 18.625 |
| 08/14/2026 19:56 | 1 | 18.625 |
| 08/14/2026 19:56 | 1 | 18.62 |
| 08/14/2026 19:56 | 1 | 18.625 |
| 08/14/2026 19:56 | 1 | 18.63 |
| 08/14/2026 19:55 | 1 | 18.62 |
| 08/14/2026 19:55 | 1 | 18.63 |
| 08/14/2026 19:55 | 1 | 18.62 |
| 08/14/2026 19:55 | 1 | 18.63 |
| 08/14/2026 19:55 | 1 | 18.625 |
| 08/14/2026 19:55 | 2 | 18.63 |
| 08/14/2026 19:55 | 6 | 18.63 |
| 08/14/2026 19:55 | 2 | 18.61 |
| 08/14/2026 19:55 | 5 | 18.61 |
| 08/14/2026 19:55 | 7 | 18.62 |
| 08/14/2026 19:52 | 55 | 18.62 |
| 08/14/2026 19:52 | 19 | 18.62 |
| 08/14/2026 19:52 | 100 | 18.62 |
| 08/14/2026 19:52 | 1 | 18.62 |
| 08/14/2026 19:52 | 39 | 18.62 |
| 08/14/2026 19:52 | 6 | 18.62 |
| 08/14/2026 19:51 | 1 | 18.62 |
| 08/14/2026 19:51 | 100 | 18.62 |
| 08/14/2026 19:51 | 1 | 18.62 |
| 08/14/2026 19:51 | 5 | 18.62 |
| 08/14/2026 19:51 | 99 | 18.62 |
| 08/14/2026 19:51 | 1 | 18.615 |
| 08/14/2026 19:51 | 1 | 18.62 |
| 08/14/2026 19:51 | 1 | 18.61 |
| 08/14/2026 19:51 | 45 | 18.61 |
| 08/14/2026 19:51 | 19 | 18.61 |
| 08/14/2026 19:51 | 3 | 18.61 |
| 08/14/2026 19:51 | 100 | 18.61 |
| 08/14/2026 19:51 | 3 | 18.61 |
| 08/14/2026 19:50 | 1 | 18.61 |
| 08/14/2026 19:50 | 45 | 18.60 |
| 08/14/2026 19:50 | 1 | 18.60 |
| 08/14/2026 19:50 | 1 | 18.60 |
| 08/14/2026 19:50 | 4 | 18.60 |
| 08/14/2026 19:50 | 13 | 18.60 |
| 08/14/2026 19:50 | 32 | 18.60 |
| 08/14/2026 19:50 | 2 | 18.60 |
| 08/14/2026 19:50 | 1 | 18.60 |
| 08/14/2026 19:50 | 1 | 18.60 |
| 08/14/2026 19:50 | 1 | 18.60 |
| 08/14/2026 19:50 | 1 | 18.595 |
| 08/14/2026 19:50 | 25 | 18.59 |
| 08/14/2026 19:50 | 75 | 18.59 |
| 08/14/2026 19:50 | 50 | 18.59 |
| 08/14/2026 19:50 | 1 | 18.59 |
| 08/14/2026 19:50 | 1 | 18.59 |
| 08/14/2026 19:50 | 72 | 18.59 |
| 08/14/2026 19:50 | 56 | 18.59 |
| 08/14/2026 19:50 | 5 | 18.59 |
| 08/14/2026 19:50 | 10 | 18.59 |
| 08/14/2026 19:50 | 54 | 18.59 |
| 08/14/2026 19:50 | 54 | 18.59 |
| 08/14/2026 19:50 | 100 | 18.59 |
| 08/14/2026 19:49 | 1 | 18.58 |
| 08/14/2026 19:49 | 1 | 18.58 |
| 08/14/2026 19:49 | 19 | 18.58 |
| 08/14/2026 19:49 | 13 | 18.58 |
| 08/14/2026 19:49 | 5 | 18.58 |
| 08/14/2026 19:49 | 100 | 18.58 |
| 08/14/2026 19:49 | 55 | 18.58 |
| 08/14/2026 19:49 | 19 | 18.58 |
| 08/14/2026 19:49 | 100 | 18.58 |
| 08/14/2026 19:49 | 1 | 18.58 |
| 08/14/2026 19:49 | 10 | 18.58 |
| 08/14/2026 19:49 | 1 | 18.58 |
| 08/14/2026 19:49 | 1 | 18.58 |
| 08/14/2026 19:49 | 1 | 18.58 |
| 08/14/2026 19:48 | 1 | 18.58 |
| 08/14/2026 19:48 | 5 | 18.57 |
| 08/14/2026 19:48 | 57 | 18.57 |
| 08/14/2026 19:48 | 8 | 18.57 |
| 08/14/2026 19:48 | 5 | 18.58 |
| 08/14/2026 19:48 | 13 | 18.58 |
| 08/14/2026 19:47 | 1 | 18.585 |
| 08/14/2026 19:47 | 27 | 18.59 |
| 08/14/2026 19:47 | 3 | 18.59 |
| 08/14/2026 19:47 | 41 | 18.59 |
| 08/14/2026 19:46 | 15 | 18.59 |
| 08/14/2026 19:46 | 55 | 18.59 |
| 08/14/2026 19:46 | 1 | 18.60 |
| 08/14/2026 19:46 | 1 | 18.59 |
| 08/14/2026 19:46 | 1 | 18.60 |
| 08/14/2026 19:46 | 1 | 18.60 |
| 08/14/2026 19:46 | 1 | 18.59 |
| 08/14/2026 19:46 | 1 | 18.60 |
| 08/14/2026 19:46 | 1 | 18.595 |
| 08/14/2026 19:46 | 1 | 18.60 |
| 08/14/2026 19:46 | 1 | 18.59 |
| 08/14/2026 19:46 | 1 | 18.60 |
| 08/14/2026 19:45 | 1 | 18.59 |
| 08/14/2026 19:45 | 30 | 18.60 |
| 08/14/2026 19:45 | 46 | 18.60 |
| 08/14/2026 19:45 | 1 | 18.60 |
| 08/14/2026 19:45 | 4 | 18.60 |
| 08/14/2026 19:45 | 8 | 18.60 |
| 08/14/2026 19:45 | 6 | 18.60 |
| 08/14/2026 19:45 | 23 | 18.60 |
| 08/14/2026 19:45 | 44 | 18.60 |
| 08/14/2026 19:45 | 56 | 18.60 |
| 08/14/2026 19:45 | 37 | 18.605 |
| 08/14/2026 19:45 | 1 | 18.60 |
| 08/14/2026 19:45 | 1 | 18.61 |
| 08/14/2026 19:45 | 9 | 18.61 |
| 08/14/2026 19:45 | 14 | 18.60 |
| 08/14/2026 19:44 | 94 | 18.60 |
| 08/14/2026 19:44 | 6 | 18.60 |
| 08/14/2026 19:44 | 1 | 18.60 |
| 08/14/2026 19:44 | 1 | 18.60 |
| 08/14/2026 19:44 | 1 | 18.61 |
| 08/14/2026 19:43 | 7 | 18.60 |
| 08/14/2026 19:43 | 100 | 18.60 |
| 08/14/2026 19:43 | 4 | 18.60 |
| 08/14/2026 19:43 | 5 | 18.60 |
| 08/14/2026 19:43 | 12 | 18.60 |
| 08/14/2026 19:43 | 88 | 18.60 |
| 08/14/2026 19:43 | 90 | 18.60 |
| 08/14/2026 19:43 | 4 | 18.60 |
| 08/14/2026 19:42 | 10 | 18.595 |
| 08/14/2026 19:42 | 1 | 18.60 |
| 08/14/2026 19:42 | 3 | 18.59 |
| 08/14/2026 19:42 | 10 | 18.59 |
| 08/14/2026 19:41 | 19 | 18.58 |
| 08/14/2026 19:41 | 8 | 18.59 |
| 08/14/2026 19:41 | 1 | 18.59 |
| 08/14/2026 19:41 | 9 | 18.59 |
| 08/14/2026 19:40 | 31 | 18.58 |
| 08/14/2026 19:39 | 62 | 18.58 |
| 08/14/2026 19:39 | 38 | 18.58 |
| 08/14/2026 19:39 | 37 | 18.58 |
| 08/14/2026 19:39 | 100 | 18.58 |
| 08/14/2026 19:39 | 100 | 18.58 |
| 08/14/2026 19:39 | 99 | 18.58 |
| 08/14/2026 19:39 | 1 | 18.575 |
| 08/14/2026 19:39 | 1 | 18.58 |
| 08/14/2026 19:38 | 38 | 18.57 |
| 08/14/2026 19:38 | 100 | 18.57 |
| 08/14/2026 19:38 | 100 | 18.57 |
| 08/14/2026 19:38 | 31 | 18.57 |
| 08/14/2026 19:38 | 14 | 18.57 |
| 08/14/2026 19:38 | 79 | 18.57 |
| 08/14/2026 19:37 | 9 | 18.58 |
| 08/14/2026 19:37 | 1 | 18.58 |
| 08/14/2026 19:37 | 20 | 18.59 |
| 08/14/2026 19:37 | 20 | 18.59 |
| 08/14/2026 19:37 | 80 | 18.59 |
| 08/14/2026 19:37 | 43 | 18.59 |
| 08/14/2026 19:37 | 7 | 18.59 |
| 08/14/2026 19:37 | 6 | 18.59 |
| 08/14/2026 19:37 | 2 | 18.59 |
| 08/14/2026 19:37 | 5 | 18.59 |
| 08/14/2026 19:37 | 5 | 18.59 |
| 08/14/2026 19:37 | 100 | 18.59 |
| 08/14/2026 19:37 | 56 | 18.59 |
| 08/14/2026 19:37 | 200 | 18.58 |
| 08/14/2026 19:37 | 8 | 18.58 |
| 08/14/2026 19:37 | 12 | 18.58 |
| 08/14/2026 19:37 | 7 | 18.58 |
| 08/14/2026 19:37 | 5 | 18.58 |
| 08/14/2026 19:37 | 5 | 18.58 |
| 08/14/2026 19:37 | 10 | 18.58 |
| 08/14/2026 19:36 | 6 | 18.57 |
| 08/14/2026 19:36 | 2 | 18.57 |
| 08/14/2026 19:36 | 2 | 18.57 |
| 08/14/2026 19:36 | 11 | 18.57 |
| 08/14/2026 19:36 | 100 | 18.57 |
| 08/14/2026 19:36 | 100 | 18.57 |
| 08/14/2026 19:36 | 9 | 18.57 |
| 08/14/2026 19:36 | 46 | 18.57 |
| 08/14/2026 19:35 | 50 | 18.56 |
| 08/14/2026 19:35 | 50 | 18.56 |
| 08/14/2026 19:35 | 100 | 18.56 |
| 08/14/2026 19:35 | 3 | 18.56 |
| 08/14/2026 19:35 | 1 | 18.56 |
| 08/14/2026 19:35 | 1 | 18.56 |
| 08/14/2026 19:35 | 1 | 18.56 |
| 08/14/2026 19:35 | 18 | 18.56 |
| 08/14/2026 19:35 | 2 | 18.56 |
| 08/14/2026 19:35 | 9 | 18.56 |
| 08/14/2026 19:33 | 16 | 18.56 |
| 08/14/2026 19:33 | 59 | 18.56 |
| 08/14/2026 19:33 | 18 | 18.56 |
| 08/14/2026 19:33 | 101 | 18.57 |
| 08/14/2026 19:33 | 89 | 18.57 |
| 08/14/2026 19:32 | 1 | 18.575 |
| 08/14/2026 19:32 | 4 | 18.575 |
| 08/14/2026 19:32 | 3 | 18.57 |
| 08/14/2026 19:32 | 1 | 18.57 |
| 08/14/2026 19:32 | 2 | 18.57 |
| 08/14/2026 19:32 | 36 | 18.57 |
| 08/14/2026 19:32 | 1 | 18.56 |
| 08/14/2026 19:32 | 1 | 18.57 |
| 08/14/2026 19:32 | 1 | 18.56 |
| 08/14/2026 19:31 | 31 | 18.57 |
| 08/14/2026 19:31 | 23 | 18.57 |
| 08/14/2026 19:31 | 13 | 18.57 |
| 08/14/2026 19:31 | 1 | 18.57 |
| 08/14/2026 19:30 | 11 | 18.57 |
| 08/14/2026 19:30 | 1 | 18.58 |
| 08/14/2026 19:30 | 25 | 18.58 |
| 08/14/2026 19:30 | 100 | 18.58 |
| 08/14/2026 19:30 | 50 | 18.58 |
| 08/14/2026 19:30 | 3 | 18.58 |
| 08/14/2026 19:30 | 165 | 18.58 |
| 08/14/2026 19:30 | 4 | 18.58 |
| 08/14/2026 19:30 | 8 | 18.585 |
| 08/14/2026 19:30 | 29 | 18.58 |
| 08/14/2026 19:30 | 1 | 18.58 |
| 08/14/2026 19:29 | 5 | 18.59 |
| 08/14/2026 19:28 | 19 | 18.59 |
| 08/14/2026 19:28 | 47 | 18.59 |
| 08/14/2026 19:28 | 87 | 18.59 |
| 08/14/2026 19:28 | 1 | 18.58 |
| 08/14/2026 19:28 | 13 | 18.59 |
| 08/14/2026 19:28 | 100 | 18.59 |
| 08/14/2026 19:28 | 12 | 18.59 |
| 08/14/2026 19:28 | 2 | 18.58 |
| 08/14/2026 19:28 | 200 | 18.58 |
| 08/14/2026 19:28 | 100 | 18.58 |
| 08/14/2026 19:28 | 100 | 18.58 |
| 08/14/2026 19:28 | 1 | 18.57 |
| 08/14/2026 19:28 | 100 | 18.57 |
| 08/14/2026 19:28 | 19 | 18.57 |
| 08/14/2026 19:28 | 1 | 18.56 |
| 08/14/2026 19:27 | 8 | 18.56 |
| 08/14/2026 19:27 | 62 | 18.57 |
| 08/14/2026 19:27 | 100 | 18.575 |
| 08/14/2026 19:27 | 100 | 18.57 |
| 08/14/2026 19:27 | 92 | 18.57 |
| 08/14/2026 19:27 | 100 | 18.56 |
| 08/14/2026 19:27 | 11 | 18.56 |
| 08/14/2026 19:27 | 8 | 18.56 |
| 08/14/2026 19:27 | 30 | 18.56 |
| 08/14/2026 19:27 | 5 | 18.56 |
| 08/14/2026 19:26 | 1 | 18.55 |
| 08/14/2026 19:25 | 10 | 18.55 |
| 08/14/2026 19:25 | 8 | 18.55 |
| 08/14/2026 19:25 | 2 | 18.55 |
| 08/14/2026 19:25 | 100 | 18.55 |
| 08/14/2026 19:25 | 5 | 18.55 |
| 08/14/2026 19:24 | 27 | 18.54 |
| 08/14/2026 19:24 | 34 | 18.54 |
| 08/14/2026 19:24 | 100 | 18.55 |
| 08/14/2026 19:24 | 70 | 18.55 |
| 08/14/2026 19:24 | 1 | 18.55 |
| 08/14/2026 19:24 | 85 | 18.56 |
| 08/14/2026 19:24 | 28 | 18.56 |
| 08/14/2026 19:24 | 10 | 18.56 |
| 08/14/2026 19:24 | 100 | 18.56 |
| 08/14/2026 19:24 | 12 | 18.56 |
| 08/14/2026 19:24 | 100 | 18.56 |
| 08/14/2026 19:24 | 100 | 18.57 |
| 08/14/2026 19:24 | 6 | 18.57 |
| 08/14/2026 19:24 | 13 | 18.57 |
| 08/14/2026 19:24 | 76 | 18.57 |
| 08/14/2026 19:24 | 19 | 18.57 |
| 08/14/2026 19:24 | 16 | 18.57 |
| 08/14/2026 19:24 | 100 | 18.575 |
| 08/14/2026 19:24 | 34 | 18.58 |
| 08/14/2026 19:24 | 100 | 18.58 |
| 08/14/2026 19:24 | 26 | 18.58 |
| 08/14/2026 19:24 | 12 | 18.58 |
| 08/14/2026 19:23 | 5 | 18.57 |
| 08/14/2026 19:22 | 6 | 18.58 |
| 08/14/2026 19:22 | 168 | 18.58 |
| 08/14/2026 19:22 | 68 | 18.58 |
| 08/14/2026 19:22 | 29 | 18.58 |
| 08/14/2026 19:22 | 6 | 18.58 |
| 08/14/2026 19:22 | 2 | 18.59 |
| 08/14/2026 19:21 | 4 | 18.58 |
| 08/14/2026 19:21 | 2 | 18.58 |
| 08/14/2026 19:21 | 100 | 18.58 |
| 08/14/2026 19:21 | 5 | 18.58 |
| 08/14/2026 19:21 | 51 | 18.58 |
| 08/14/2026 19:21 | 49 | 18.58 |
| 08/14/2026 19:21 | 5 | 18.58 |
| 08/14/2026 19:21 | 100 | 18.58 |
| 08/14/2026 19:21 | 200 | 18.58 |
| 08/14/2026 19:21 | 100 | 18.58 |
| 08/14/2026 19:21 | 38 | 18.57 |
| 08/14/2026 19:21 | 100 | 18.57 |
| 08/14/2026 19:21 | 100 | 18.57 |
| 08/14/2026 19:21 | 13 | 18.57 |
| 08/14/2026 19:21 | 15 | 18.57 |
| 08/14/2026 19:21 | 32 | 18.57 |
| 08/14/2026 19:21 | 5 | 18.57 |
| 08/14/2026 19:21 | 10 | 18.57 |
| 08/14/2026 19:21 | 18 | 18.57 |
| 08/14/2026 19:21 | 1 | 18.57 |
| 08/14/2026 19:21 | 1 | 18.565 |
| 08/14/2026 19:21 | 13 | 18.565 |
| 08/14/2026 19:21 | 1 | 18.565 |
| 08/14/2026 19:20 | 1 | 18.565 |
| 08/14/2026 19:20 | 1 | 18.565 |
| 08/14/2026 19:20 | 1 | 18.56 |
| 08/14/2026 19:20 | 1 | 18.57 |
| 08/14/2026 19:20 | 1 | 18.56 |
| 08/14/2026 19:20 | 1 | 18.56 |
| 08/14/2026 19:20 | 2 | 18.56 |
| 08/14/2026 19:19 | 1 | 18.56 |
| 08/14/2026 19:19 | 100 | 18.56 |
| 08/14/2026 19:19 | 100 | 18.56 |
| 08/14/2026 19:19 | 1 | 18.555 |
| 08/14/2026 19:19 | 1 | 18.555 |
| 08/14/2026 19:18 | 15 | 18.56 |
| 08/14/2026 19:18 | 100 | 18.56 |
| 08/14/2026 19:18 | 70 | 18.56 |
| 08/14/2026 19:18 | 30 | 18.56 |
| 08/14/2026 19:18 | 50 | 18.565 |
| 08/14/2026 19:18 | 38 | 18.56 |
| 08/14/2026 19:18 | 100 | 18.56 |
| 08/14/2026 19:17 | 6 | 18.56 |
| 08/14/2026 19:17 | 5 | 18.57 |
| 08/14/2026 19:17 | 1 | 18.57 |
| 08/14/2026 19:17 | 10 | 18.57 |
| 08/14/2026 19:16 | 50 | 18.57 |
| 08/14/2026 19:16 | 50 | 18.57 |
| 08/14/2026 19:16 | 9 | 18.57 |
| 08/14/2026 19:16 | 10 | 18.57 |
| 08/14/2026 19:16 | 2 | 18.57 |
| 08/14/2026 19:16 | 29 | 18.57 |
| 08/14/2026 19:16 | 50 | 18.57 |
| 08/14/2026 19:14 | 100 | 18.57 |
| 08/14/2026 19:14 | 100 | 18.57 |
| 08/14/2026 19:14 | 100 | 18.57 |
| 08/14/2026 19:14 | 67 | 18.57 |
| 08/14/2026 19:14 | 33 | 18.57 |
| 08/14/2026 19:14 | 5 | 18.57 |
| 08/14/2026 19:14 | 3 | 18.57 |
| 08/14/2026 19:14 | 1 | 18.57 |
| 08/14/2026 19:13 | 78 | 18.56 |
| 08/14/2026 19:13 | 33 | 18.56 |
| 08/14/2026 19:13 | 12 | 18.56 |
| 08/14/2026 19:13 | 97 | 18.56 |
| 08/14/2026 19:13 | 1 | 18.56 |
| 08/14/2026 19:13 | 1 | 18.555 |
| 08/14/2026 19:13 | 1 | 18.56 |
| 08/14/2026 19:13 | 1 | 18.55 |
| 08/14/2026 19:13 | 1 | 18.555 |
| 08/14/2026 19:12 | 7 | 18.555 |
| 08/14/2026 19:12 | 1 | 18.555 |
| 08/14/2026 19:12 | 1 | 18.56 |
| 08/14/2026 19:12 | 1 | 18.555 |
| 08/14/2026 19:12 | 1 | 18.555 |
| 08/14/2026 19:11 | 1 | 18.555 |
| 08/14/2026 19:11 | 20 | 18.56 |
| 08/14/2026 19:11 | 100 | 18.56 |
| 08/14/2026 19:11 | 92 | 18.56 |
| 08/14/2026 19:11 | 1 | 18.56 |
| 08/14/2026 19:11 | 38 | 18.56 |
| 08/14/2026 19:11 | 1 | 18.56 |
| 08/14/2026 19:11 | 1 | 18.56 |
| 08/14/2026 19:11 | 51 | 18.565 |
| 08/14/2026 19:11 | 9 | 18.565 |
| 08/14/2026 19:11 | 2 | 18.565 |
| 08/14/2026 19:11 | 16 | 18.565 |
| 08/14/2026 19:11 | 1 | 18.56 |
| 08/14/2026 19:11 | 1 | 18.56 |
| 08/14/2026 19:11 | 1 | 18.56 |
| 08/14/2026 19:11 | 1 | 18.565 |
| 08/14/2026 19:11 | 1 | 18.565 |
| 08/14/2026 19:11 | 1 | 18.56 |
| 08/14/2026 19:11 | 1 | 18.56 |
| 08/14/2026 19:11 | 1 | 18.56 |
| 08/14/2026 19:10 | 1 | 18.56 |
| 08/14/2026 19:10 | 1 | 18.56 |
| 08/14/2026 19:10 | 1 | 18.57 |
| 08/14/2026 19:10 | 1 | 18.56 |
| 08/14/2026 19:10 | 49 | 18.56 |
| 08/14/2026 19:10 | 1 | 18.56 |
| 08/14/2026 19:10 | 1 | 18.56 |
| 08/14/2026 19:10 | 31 | 18.56 |
| 08/14/2026 19:10 | 1 | 18.56 |
| 08/14/2026 19:10 | 1 | 18.56 |
| 08/14/2026 19:10 | 1 | 18.56 |
| 08/14/2026 19:10 | 3 | 18.56 |
| 08/14/2026 19:10 | 67 | 18.56 |
| 08/14/2026 19:10 | 1 | 18.56 |
| 08/14/2026 19:10 | 21 | 18.55 |
| 08/14/2026 19:08 | 100 | 18.56 |
| 08/14/2026 19:08 | 100 | 18.56 |
| 08/14/2026 19:08 | 100 | 18.56 |
| 08/14/2026 19:08 | 1 | 18.55 |
| 08/14/2026 19:08 | 100 | 18.545 |
| 08/14/2026 19:07 | 100 | 18.55 |
| 08/14/2026 19:07 | 12 | 18.56 |
| 08/14/2026 19:07 | 28 | 18.56 |
| 08/14/2026 19:07 | 12 | 18.56 |
| 08/14/2026 19:07 | 8 | 18.56 |
| 08/14/2026 19:07 | 87 | 18.57 |
| 08/14/2026 19:07 | 106 | 18.57 |
| 08/14/2026 19:07 | 14 | 18.58 |
| 08/14/2026 19:07 | 5 | 18.58 |
| 08/14/2026 19:07 | 1 | 18.58 |
| 08/14/2026 19:06 | 2 | 18.58 |
| 08/14/2026 19:06 | 42 | 18.58 |
| 08/14/2026 19:06 | 5 | 18.58 |
| 08/14/2026 19:06 | 3 | 18.58 |
| 08/14/2026 19:06 | 1 | 18.58 |
| 08/14/2026 19:06 | 1 | 18.565 |
| 08/14/2026 19:06 | 1 | 18.57 |
| 08/14/2026 19:06 | 200 | 18.57 |
| 08/14/2026 19:06 | 9 | 18.57 |
| 08/14/2026 19:06 | 41 | 18.57 |
| 08/14/2026 19:06 | 100 | 18.57 |
| 08/14/2026 19:06 | 100 | 18.57 |
| 08/14/2026 19:06 | 50 | 18.57 |
| 08/14/2026 19:06 | 33 | 18.57 |
| 08/14/2026 19:05 | 1 | 18.57 |
| 08/14/2026 19:04 | 7 | 18.56 |
| 08/14/2026 19:04 | 100 | 18.56 |
| 08/14/2026 19:04 | 100 | 18.56 |
| 08/14/2026 19:04 | 100 | 18.56 |
| 08/14/2026 19:04 | 100 | 18.56 |
| 08/14/2026 19:04 | 94 | 18.56 |
| 08/14/2026 19:04 | 6 | 18.56 |
| 08/14/2026 19:04 | 100 | 18.56 |
| 08/14/2026 19:04 | 64 | 18.56 |
| 08/14/2026 19:04 | 49 | 18.56 |
| 08/14/2026 19:04 | 100 | 18.56 |
| 08/14/2026 19:04 | 55 | 18.56 |
| 08/14/2026 19:04 | 9 | 18.56 |
| 08/14/2026 19:04 | 100 | 18.565 |
| 08/14/2026 19:04 | 49 | 18.565 |
| 08/14/2026 19:04 | 2 | 18.565 |
| 08/14/2026 19:03 | 1 | 18.57 |
| 08/14/2026 19:03 | 1 | 18.565 |
| 08/14/2026 19:03 | 1 | 18.57 |
| 08/14/2026 19:02 | 77 | 18.565 |
| 08/14/2026 19:01 | 1 | 18.57 |
| 08/14/2026 19:00 | 38 | 18.56 |
| 08/14/2026 19:00 | 200 | 18.56 |
| 08/14/2026 19:00 | 19 | 18.56 |
| 08/14/2026 18:59 | 1 | 18.555 |
| 08/14/2026 18:59 | 1 | 18.56 |
| 08/14/2026 18:59 | 200 | 18.56 |
| 08/14/2026 18:59 | 8 | 18.56 |
| 08/14/2026 18:59 | 1 | 18.56 |
| 08/14/2026 18:58 | 38 | 18.565 |
| 08/14/2026 18:58 | 38 | 18.565 |
| 08/14/2026 18:58 | 38 | 18.565 |
| 08/14/2026 18:57 | 2 | 18.565 |
| 08/14/2026 18:57 | 2 | 18.565 |
| 08/14/2026 18:57 | 2 | 18.565 |
| 08/14/2026 18:57 | 2 | 18.56 |
| 08/14/2026 18:57 | 2 | 18.56 |
| 08/14/2026 18:57 | 1 | 18.56 |
| 08/14/2026 18:56 | 1 | 18.555 |
| 08/14/2026 18:56 | 1 | 18.56 |
| 08/14/2026 18:56 | 1 | 18.56 |
| 08/14/2026 18:55 | 1 | 18.56 |
| 08/14/2026 18:55 | 1 | 18.55 |
| 08/14/2026 18:55 | 1 | 18.56 |
| 08/14/2026 18:54 | 1 | 18.55 |
| 08/14/2026 18:54 | 1 | 18.56 |
| 08/14/2026 18:54 | 3 | 18.55 |
| 08/14/2026 18:54 | 11 | 18.55 |
| 08/14/2026 18:54 | 4 | 18.56 |
| 08/14/2026 18:54 | 10 | 18.56 |
| 08/14/2026 18:54 | 4 | 18.56 |
| 08/14/2026 18:54 | 80 | 18.56 |
| 08/14/2026 18:54 | 6 | 18.56 |
| 08/14/2026 18:54 | 33 | 18.56 |
| 08/14/2026 18:54 | 9 | 18.56 |
| 08/14/2026 18:53 | 1 | 18.56 |
| 08/14/2026 18:53 | 1 | 18.56 |
| 08/14/2026 18:52 | 1 | 18.56 |
| 08/14/2026 18:52 | 1 | 18.55 |
| 08/14/2026 18:52 | 1 | 18.555 |
| 08/14/2026 18:52 | 1 | 18.56 |
| 08/14/2026 18:52 | 1 | 18.56 |
| 08/14/2026 18:52 | 1 | 18.555 |
| 08/14/2026 18:52 | 1 | 18.56 |
| 08/14/2026 18:51 | 3 | 18.55 |
| 08/14/2026 18:51 | 3 | 18.55 |
| 08/14/2026 18:51 | 50 | 18.56 |
| 08/14/2026 18:51 | 100 | 18.56 |
| 08/14/2026 18:51 | 91 | 18.56 |
| 08/14/2026 18:51 | 9 | 18.56 |
| 08/14/2026 18:51 | 21 | 18.56 |
| 08/14/2026 18:51 | 11 | 18.56 |
| 08/14/2026 18:51 | 8 | 18.56 |
| 08/14/2026 18:51 | 12 | 18.56 |
| 08/14/2026 18:51 | 20 | 18.56 |
| 08/14/2026 18:51 | 18 | 18.565 |
| 08/14/2026 18:51 | 1 | 18.57 |
| 08/14/2026 18:51 | 1 | 18.56 |
| 08/14/2026 18:50 | 1 | 18.56 |
| 08/14/2026 18:50 | 1 | 18.56 |
| 08/14/2026 18:50 | 1 | 18.57 |
| 08/14/2026 18:50 | 1 | 18.57 |
| 08/14/2026 18:50 | 1 | 18.57 |
| 08/14/2026 18:50 | 1 | 18.57 |
| 08/14/2026 18:50 | 1 | 18.57 |
| 08/14/2026 18:50 | 100 | 18.57 |
| 08/14/2026 18:50 | 17 | 18.57 |
| 08/14/2026 18:50 | 1 | 18.57 |
| 08/14/2026 18:50 | 1 | 18.57 |
| 08/14/2026 18:50 | 1 | 18.56 |
| 08/14/2026 18:50 | 1 | 18.56 |
| 08/14/2026 18:50 | 1 | 18.56 |
| 08/14/2026 18:50 | 1 | 18.56 |
| 08/14/2026 18:50 | 1 | 18.56 |
| 08/14/2026 18:50 | 1 | 18.56 |
| 08/14/2026 18:50 | 1 | 18.56 |
| 08/14/2026 18:50 | 1 | 18.56 |
| 08/14/2026 18:49 | 1 | 18.57 |
| 08/14/2026 18:49 | 1 | 18.575 |
| 08/14/2026 18:48 | 1 | 18.58 |
| 08/14/2026 18:48 | 2 | 18.57 |
| 08/14/2026 18:48 | 1 | 18.57 |
| 08/14/2026 18:47 | 100 | 18.575 |
| 08/14/2026 18:47 | 1 | 18.58 |
| 08/14/2026 18:47 | 52 | 18.57 |
| 08/14/2026 18:47 | 1 | 18.57 |
| 08/14/2026 18:47 | 50 | 18.57 |
| 08/14/2026 18:47 | 5 | 18.57 |
| 08/14/2026 18:47 | 200 | 18.57 |
| 08/14/2026 18:47 | 11 | 18.57 |
| 08/14/2026 18:47 | 32 | 18.57 |
| 08/14/2026 18:46 | 1 | 18.56 |
| 08/14/2026 18:46 | 1 | 18.57 |
| 08/14/2026 18:46 | 1 | 18.56 |
| 08/14/2026 18:46 | 1 | 18.56 |
| 08/14/2026 18:45 | 38 | 18.565 |
| 08/14/2026 18:45 | 38 | 18.565 |
| 08/14/2026 18:45 | 8 | 18.57 |
| 08/14/2026 18:45 | 1 | 18.57 |
| 08/14/2026 18:45 | 1 | 18.58 |
| 08/14/2026 18:45 | 1 | 18.57 |
| 08/14/2026 18:45 | 1 | 18.57 |
| 08/14/2026 18:45 | 62 | 18.58 |
| 08/14/2026 18:45 | 100 | 18.58 |
| 08/14/2026 18:45 | 13 | 18.58 |
| 08/14/2026 18:45 | 10 | 18.58 |
| 08/14/2026 18:45 | 10 | 18.58 |
| 08/14/2026 18:45 | 44 | 18.58 |
| 08/14/2026 18:45 | 1 | 18.58 |
| 08/14/2026 18:45 | 100 | 18.59 |
| 08/14/2026 18:45 | 8 | 18.59 |
| 08/14/2026 18:45 | 13 | 18.59 |
| 08/14/2026 18:45 | 1 | 18.59 |
| 08/14/2026 18:45 | 1 | 18.58 |
| 08/14/2026 18:45 | 1 | 18.59 |
| 08/14/2026 18:45 | 24 | 18.60 |
| 08/14/2026 18:45 | 5 | 18.61 |
| 08/14/2026 18:44 | 2 | 18.595 |
| 08/14/2026 18:44 | 26 | 18.595 |
| 08/14/2026 18:44 | 2 | 18.59 |
| 08/14/2026 18:42 | 7 | 18.59 |
| 08/14/2026 18:41 | 98 | 18.60 |
| 08/14/2026 18:41 | 2 | 18.60 |
| 08/14/2026 18:40 | 100 | 18.60 |
| 08/14/2026 18:40 | 100 | 18.60 |
| 08/14/2026 18:40 | 39 | 18.60 |
| 08/14/2026 18:40 | 39 | 18.60 |
| 08/14/2026 18:40 | 62 | 18.60 |
| 08/14/2026 18:40 | 38 | 18.60 |
| 08/14/2026 18:40 | 100 | 18.60 |
| 08/14/2026 18:40 | 39 | 18.60 |
| 08/14/2026 18:40 | 39 | 18.60 |
| 08/14/2026 18:40 | 100 | 18.60 |
| 08/14/2026 18:40 | 39 | 18.59 |
| 08/14/2026 18:40 | 5 | 18.60 |
| 08/14/2026 18:40 | 20 | 18.60 |
| 08/14/2026 18:40 | 80 | 18.60 |
| 08/14/2026 18:40 | 100 | 18.60 |
| 08/14/2026 18:40 | 125 | 18.59 |
| 08/14/2026 18:40 | 21 | 18.59 |
| 08/14/2026 18:40 | 56 | 18.59 |
| 08/14/2026 18:40 | 22 | 18.58 |
| 08/14/2026 18:40 | 5 | 18.57 |
| 08/14/2026 18:40 | 22 | 18.57 |
| 08/14/2026 18:40 | 100 | 18.58 |
| 08/14/2026 18:40 | 17 | 18.58 |
| 08/14/2026 18:40 | 26 | 18.58 |
| 08/14/2026 18:40 | 100 | 18.58 |
| 08/14/2026 18:40 | 1 | 18.58 |
| 08/14/2026 18:40 | 100 | 18.58 |
| 08/14/2026 18:40 | 37 | 18.58 |
| 08/14/2026 18:39 | 71 | 18.57 |
| 08/14/2026 18:39 | 29 | 18.57 |
| 08/14/2026 18:39 | 7 | 18.57 |
| 08/14/2026 18:39 | 13 | 18.57 |
| 08/14/2026 18:39 | 100 | 18.57 |
| 08/14/2026 18:39 | 21 | 18.57 |
| 08/14/2026 18:39 | 5 | 18.58 |
| 08/14/2026 18:37 | 2 | 18.565 |
| 08/14/2026 18:36 | 60 | 18.56 |
| 08/14/2026 18:36 | 5 | 18.57 |
| 08/14/2026 18:36 | 21 | 18.57 |
| 08/14/2026 18:36 | 70 | 18.57 |
| 08/14/2026 18:36 | 21 | 18.57 |
| 08/14/2026 18:36 | 8 | 18.57 |
| 08/14/2026 18:36 | 45 | 18.58 |
| 08/14/2026 18:36 | 100 | 18.58 |
| 08/14/2026 18:36 | 100 | 18.58 |
| 08/14/2026 18:36 | 52 | 18.58 |
| 08/14/2026 18:36 | 2 | 18.58 |
| 08/14/2026 18:36 | 8 | 18.58 |
| 08/14/2026 18:36 | 3 | 18.58 |
| 08/14/2026 18:36 | 18 | 18.58 |
| 08/14/2026 18:36 | 100 | 18.58 |
| 08/14/2026 18:36 | 5 | 18.58 |
| 08/14/2026 18:36 | 100 | 18.58 |
| 08/14/2026 18:36 | 8 | 18.58 |
| 08/14/2026 18:36 | 92 | 18.58 |
| 08/14/2026 18:36 | 100 | 18.58 |
| 08/14/2026 18:36 | 5 | 18.58 |
| 08/14/2026 18:36 | 8 | 18.57 |
| 08/14/2026 18:36 | 1 | 18.57 |
| 08/14/2026 18:36 | 13 | 18.57 |
| 08/14/2026 18:36 | 4 | 18.57 |
| 08/14/2026 18:36 | 1 | 18.57 |
| 08/14/2026 18:36 | 47 | 18.57 |
| 08/14/2026 18:36 | 1 | 18.57 |
| 08/14/2026 18:36 | 1 | 18.56 |
| 08/14/2026 18:34 | 1 | 18.56 |
| 08/14/2026 18:34 | 1 | 18.57 |
| 08/14/2026 18:34 | 1 | 18.565 |
| 08/14/2026 18:34 | 57 | 18.57 |
| 08/14/2026 18:34 | 51 | 18.57 |
| 08/14/2026 18:34 | 5 | 18.57 |
| 08/14/2026 18:33 | 10 | 18.57 |
| 08/14/2026 18:33 | 1 | 18.57 |
| 08/14/2026 18:33 | 100 | 18.565 |
| 08/14/2026 18:33 | 88 | 18.56 |
| 08/14/2026 18:33 | 100 | 18.56 |
| 08/14/2026 18:33 | 18 | 18.56 |
| 08/14/2026 18:33 | 1 | 18.56 |
| 08/14/2026 18:33 | 7 | 18.56 |
| 08/14/2026 18:33 | 1 | 18.555 |
| 08/14/2026 18:33 | 3 | 18.56 |
| 08/14/2026 18:32 | 1 | 18.55 |
| 08/14/2026 18:32 | 34 | 18.55 |
| 08/14/2026 18:32 | 10 | 18.55 |
| 08/14/2026 18:32 | 1 | 18.55 |
| 08/14/2026 18:32 | 100 | 18.55 |
| 08/14/2026 18:32 | 100 | 18.55 |
| 08/14/2026 18:32 | 5 | 18.55 |
| 08/14/2026 18:32 | 199 | 18.55 |
| 08/14/2026 18:31 | 1 | 18.545 |
| 08/14/2026 18:31 | 1 | 18.55 |
| 08/14/2026 18:31 | 248 | 18.55 |
| 08/14/2026 18:31 | 99 | 18.555 |
| 08/14/2026 18:31 | 1 | 18.555 |
| 08/14/2026 18:31 | 1 | 18.555 |
| 08/14/2026 18:31 | 1 | 18.555 |
| 08/14/2026 18:31 | 1 | 18.56 |
| 08/14/2026 18:31 | 1 | 18.555 |
| 08/14/2026 18:30 | 1 | 18.555 |
| 08/14/2026 18:30 | 1 | 18.555 |
| 08/14/2026 18:30 | 5 | 18.555 |
| 08/14/2026 18:30 | 6 | 18.555 |
| 08/14/2026 18:30 | 6 | 18.555 |
| 08/14/2026 18:30 | 3 | 18.555 |
| 08/14/2026 18:30 | 1 | 18.555 |
| 08/14/2026 18:30 | 1 | 18.56 |
| 08/14/2026 18:30 | 7 | 18.555 |
| 08/14/2026 18:30 | 22 | 18.55 |
| 08/14/2026 18:29 | 100 | 18.55 |
| 08/14/2026 18:29 | 32 | 18.55 |
| 08/14/2026 18:29 | 1 | 18.55 |
| 08/14/2026 18:29 | 199 | 18.55 |
| 08/14/2026 18:29 | 64 | 18.55 |
| 08/14/2026 18:28 | 5 | 18.545 |
| 08/14/2026 18:28 | 1 | 18.545 |
| 08/14/2026 18:28 | 10 | 18.545 |
| 08/14/2026 18:28 | 2 | 18.545 |
| 08/14/2026 18:28 | 1 | 18.54 |
| 08/14/2026 18:27 | 1 | 18.54 |
| 08/14/2026 18:27 | 1 | 18.54 |
| 08/14/2026 18:27 | 100 | 18.55 |
| 08/14/2026 18:27 | 100 | 18.55 |
| 08/14/2026 18:27 | 64 | 18.55 |
| 08/14/2026 18:27 | 100 | 18.55 |
| 08/14/2026 18:27 | 14 | 18.55 |
| 08/14/2026 18:27 | 100 | 18.55 |
| 08/14/2026 18:27 | 86 | 18.55 |
| 08/14/2026 18:27 | 14 | 18.55 |
| 08/14/2026 18:27 | 22 | 18.555 |
| 08/14/2026 18:26 | 10 | 18.555 |
| 08/14/2026 18:26 | 1 | 18.56 |
| 08/14/2026 18:26 | 11 | 18.55 |
| 08/14/2026 18:26 | 10 | 18.55 |
| 08/14/2026 18:26 | 62 | 18.55 |
| 08/14/2026 18:25 | 46 | 18.55 |
| 08/14/2026 18:25 | 15 | 18.55 |
| 08/14/2026 18:25 | 32 | 18.55 |
| 08/14/2026 18:25 | 1 | 18.55 |
| 08/14/2026 18:25 | 1 | 18.56 |
| 08/14/2026 18:25 | 7 | 18.55 |
| 08/14/2026 18:25 | 15 | 18.55 |
| 08/14/2026 18:25 | 1 | 18.54 |
| 08/14/2026 18:24 | 72 | 18.55 |
| 08/14/2026 18:24 | 3 | 18.55 |
| 08/14/2026 18:24 | 25 | 18.55 |
| 08/14/2026 18:24 | 75 | 18.55 |
| 08/14/2026 18:24 | 25 | 18.55 |
| 08/14/2026 18:24 | 1 | 18.54 |
| 08/14/2026 18:23 | 43 | 18.55 |
| 08/14/2026 18:23 | 33 | 18.55 |
| 08/14/2026 18:23 | 8 | 18.55 |
| 08/14/2026 18:23 | 1 | 18.55 |
| 08/14/2026 18:23 | 1 | 18.55 |
| 08/14/2026 18:23 | 1 | 18.55 |
| 08/14/2026 18:23 | 1 | 18.55 |
| 08/14/2026 18:23 | 1 | 18.56 |
| 08/14/2026 18:23 | 100 | 18.56 |
| 08/14/2026 18:23 | 36 | 18.56 |
| 08/14/2026 18:23 | 45 | 18.57 |
| 08/14/2026 18:22 | 1 | 18.57 |
| 08/14/2026 18:22 | 23 | 18.56 |
| 08/14/2026 18:19 | 1 | 18.56 |
| 08/14/2026 18:19 | 6 | 18.57 |
| 08/14/2026 18:19 | 52 | 18.57 |
| 08/14/2026 18:19 | 1 | 18.57 |
| 08/14/2026 18:19 | 1 | 18.57 |
| 08/14/2026 18:19 | 1 | 18.58 |
| 08/14/2026 18:19 | 3 | 18.57 |
| 08/14/2026 18:19 | 1 | 18.58 |
| 08/14/2026 18:19 | 9 | 18.58 |
| 08/14/2026 18:19 | 7 | 18.58 |
| 08/14/2026 18:19 | 9 | 18.58 |
| 08/14/2026 18:19 | 2 | 18.58 |
| 08/14/2026 18:19 | 20 | 18.58 |
| 08/14/2026 18:19 | 1 | 18.57 |
| 08/14/2026 18:19 | 2 | 18.575 |
| 08/14/2026 18:18 | 26 | 18.58 |
| 08/14/2026 18:18 | 48 | 18.58 |
| 08/14/2026 18:18 | 5 | 18.58 |
| 08/14/2026 18:18 | 60 | 18.58 |
| 08/14/2026 18:18 | 4 | 18.58 |
| 08/14/2026 18:18 | 5 | 18.58 |
| 08/14/2026 18:18 | 5 | 18.58 |
| 08/14/2026 18:18 | 2 | 18.575 |
| 08/14/2026 18:18 | 2 | 18.565 |
| 08/14/2026 18:18 | 67 | 18.57 |
| 08/14/2026 18:18 | 100 | 18.57 |
| 08/14/2026 18:18 | 23 | 18.57 |
| 08/14/2026 18:18 | 5 | 18.57 |
| 08/14/2026 18:18 | 5 | 18.57 |
| 08/14/2026 18:18 | 100 | 18.57 |
| 08/14/2026 18:18 | 10 | 18.56 |
| 08/14/2026 18:18 | 5 | 18.56 |
| 08/14/2026 18:18 | 52 | 18.56 |
| 08/14/2026 18:18 | 122 | 18.56 |
| 08/14/2026 18:18 | 78 | 18.56 |
| 08/14/2026 18:18 | 100 | 18.56 |
| 08/14/2026 18:18 | 200 | 18.56 |
| 08/14/2026 18:18 | 100 | 18.56 |
| 08/14/2026 18:17 | 100 | 18.555 |
| 08/14/2026 18:17 | 100 | 18.555 |
| 08/14/2026 18:17 | 100 | 18.55 |
| 08/14/2026 18:17 | 26 | 18.55 |
| 08/14/2026 18:17 | 16 | 18.55 |
| 08/14/2026 18:17 | 84 | 18.55 |
| 08/14/2026 18:17 | 60 | 18.55 |
| 08/14/2026 18:17 | 40 | 18.55 |
| 08/14/2026 18:17 | 1 | 18.55 |
| 08/14/2026 18:16 | 6 | 18.555 |
| 08/14/2026 18:15 | 1 | 18.555 |
| 08/14/2026 18:15 | 17 | 18.56 |
| 08/14/2026 18:15 | 2 | 18.56 |
| 08/14/2026 18:15 | 48 | 18.56 |
| 08/14/2026 18:14 | 1 | 18.555 |
| 08/14/2026 18:14 | 2 | 18.56 |
| 08/14/2026 18:14 | 1 | 18.565 |
| 08/14/2026 18:14 | 100 | 18.56 |
| 08/14/2026 18:14 | 16 | 18.56 |
| 08/14/2026 18:14 | 100 | 18.56 |
| 08/14/2026 18:13 | 1 | 18.555 |
| 08/14/2026 18:13 | 1 | 18.555 |
| 08/14/2026 18:13 | 1 | 18.55 |
| 08/14/2026 18:11 | 66 | 18.565 |
| 08/14/2026 18:11 | 1 | 18.56 |
| 08/14/2026 18:11 | 300 | 18.565 |
| 08/14/2026 18:11 | 100 | 18.565 |
| 08/14/2026 18:11 | 80 | 18.57 |
| 08/14/2026 18:11 | 62 | 18.57 |
| 08/14/2026 18:11 | 38 | 18.57 |
| 08/14/2026 18:11 | 23 | 18.57 |
| 08/14/2026 18:11 | 100 | 18.57 |
| 08/14/2026 18:11 | 100 | 18.57 |
| 08/14/2026 18:11 | 5 | 18.57 |
| 08/14/2026 18:11 | 59 | 18.57 |
| 08/14/2026 18:11 | 141 | 18.57 |
| 08/14/2026 18:11 | 100 | 18.56 |
| 08/14/2026 18:11 | 23 | 18.56 |
| 08/14/2026 18:11 | 68 | 18.56 |
| 08/14/2026 18:11 | 100 | 18.56 |
| 08/14/2026 18:11 | 140 | 18.56 |
| 08/14/2026 18:11 | 160 | 18.56 |
| 08/14/2026 18:11 | 80 | 18.55 |
| 08/14/2026 18:11 | 300 | 18.55 |
| 08/14/2026 18:11 | 58 | 18.55 |
| 08/14/2026 18:11 | 42 | 18.55 |
| 08/14/2026 18:11 | 4 | 18.55 |
| 08/14/2026 18:11 | 54 | 18.55 |
| 08/14/2026 18:11 | 1 | 18.55 |
| 08/14/2026 18:11 | 1 | 18.55 |
| 08/14/2026 18:10 | 10 | 18.555 |
| 08/14/2026 18:10 | 1 | 18.555 |
| 08/14/2026 18:10 | 1 | 18.55 |
| 08/14/2026 18:10 | 10 | 18.555 |
| 08/14/2026 18:10 | 100 | 18.555 |
| 08/14/2026 18:10 | 2 | 18.555 |
| 08/14/2026 18:10 | 1 | 18.55 |
| 08/14/2026 18:10 | 100 | 18.55 |
| 08/14/2026 18:10 | 58 | 18.55 |
| 08/14/2026 18:10 | 20 | 18.55 |
| 08/14/2026 18:09 | 1 | 18.56 |
| 08/14/2026 18:09 | 1 | 18.555 |
| 08/14/2026 18:09 | 100 | 18.55 |
| 08/14/2026 18:09 | 51 | 18.55 |
| 08/14/2026 18:09 | 49 | 18.55 |
| 08/14/2026 18:09 | 1 | 18.56 |
| 08/14/2026 18:09 | 1 | 18.55 |
| 08/14/2026 18:09 | 100 | 18.55 |
| 08/14/2026 18:08 | 3 | 18.55 |
| 08/14/2026 18:08 | 1 | 18.55 |
| 08/14/2026 18:07 | 4 | 18.56 |
| 08/14/2026 18:07 | 12 | 18.56 |
| 08/14/2026 18:07 | 70 | 18.56 |
| 08/14/2026 18:07 | 1 | 18.565 |
| 08/14/2026 18:07 | 6 | 18.57 |
| 08/14/2026 18:07 | 1 | 18.57 |
| 08/14/2026 18:07 | 75 | 18.57 |
| 08/14/2026 18:07 | 2 | 18.57 |
| 08/14/2026 18:07 | 10 | 18.57 |
| 08/14/2026 18:07 | 68 | 18.57 |
| 08/14/2026 18:07 | 1 | 18.57 |
| 08/14/2026 18:07 | 2 | 18.57 |
| 08/14/2026 18:07 | 51 | 18.57 |
| 08/14/2026 18:07 | 1 | 18.57 |
| 08/14/2026 18:06 | 2 | 18.575 |
| 08/14/2026 18:06 | 100 | 18.575 |
| 08/14/2026 18:06 | 100 | 18.57 |
| 08/14/2026 18:06 | 100 | 18.57 |
| 08/14/2026 18:06 | 1 | 18.57 |
| 08/14/2026 18:06 | 60 | 18.57 |
| 08/14/2026 18:06 | 200 | 18.57 |
| 08/14/2026 18:06 | 100 | 18.57 |
| 08/14/2026 18:06 | 91 | 18.57 |
| 08/14/2026 18:05 | 100 | 18.56 |
| 08/14/2026 18:05 | 11 | 18.56 |
| 08/14/2026 18:05 | 41 | 18.56 |
| 08/14/2026 18:05 | 37 | 18.56 |
| 08/14/2026 18:05 | 2 | 18.56 |
| 08/14/2026 18:05 | 12 | 18.56 |
| 08/14/2026 18:05 | 8 | 18.56 |
| 08/14/2026 18:05 | 1 | 18.55 |
| 08/14/2026 18:05 | 1 | 18.55 |
| 08/14/2026 18:05 | 69 | 18.55 |
| 08/14/2026 18:05 | 5 | 18.55 |
| 08/14/2026 18:04 | 1 | 18.55 |
| 08/14/2026 18:04 | 43 | 18.56 |
| 08/14/2026 18:04 | 57 | 18.56 |
| 08/14/2026 18:04 | 1 | 18.56 |
| 08/14/2026 18:04 | 1 | 18.565 |
| 08/14/2026 18:03 | 1 | 18.56 |
| 08/14/2026 18:03 | 1 | 18.57 |
| 08/14/2026 18:03 | 1 | 18.56 |
| 08/14/2026 18:03 | 100 | 18.565 |
| 08/14/2026 18:03 | 1 | 18.57 |
| 08/14/2026 18:03 | 1 | 18.56 |
| 08/14/2026 18:03 | 10 | 18.57 |
| 08/14/2026 18:03 | 100 | 18.57 |
| 08/14/2026 18:03 | 12 | 18.57 |
| 08/14/2026 18:02 | 4 | 18.58 |
| 08/14/2026 18:02 | 1 | 18.585 |
| 08/14/2026 18:02 | 1 | 18.58 |
| 08/14/2026 18:01 | 1 | 18.58 |
| 08/14/2026 18:01 | 1 | 18.58 |
| 08/14/2026 18:01 | 1 | 18.58 |
| 08/14/2026 18:01 | 1 | 18.58 |
| 08/14/2026 18:01 | 1 | 18.58 |
| 08/14/2026 18:01 | 1 | 18.58 |
| 08/14/2026 18:01 | 1 | 18.58 |
| 08/14/2026 18:01 | 1 | 18.58 |
| 08/14/2026 18:01 | 1 | 18.58 |
| 08/14/2026 18:01 | 1 | 18.58 |
| 08/14/2026 18:01 | 1 | 18.59 |
| 08/14/2026 18:01 | 1 | 18.58 |
| 08/14/2026 18:01 | 8 | 18.59 |
| 08/14/2026 18:01 | 2 | 18.59 |
| 08/14/2026 18:01 | 15 | 18.59 |
| 08/14/2026 18:00 | 20 | 18.59 |
| 08/14/2026 18:00 | 2 | 18.59 |
| 08/14/2026 18:00 | 25 | 18.59 |
| 08/14/2026 18:00 | 100 | 18.59 |
| 08/14/2026 18:00 | 1 | 18.59 |
| 08/14/2026 18:00 | 4 | 18.59 |
| 08/14/2026 18:00 | 12 | 18.59 |
| 08/14/2026 18:00 | 52 | 18.59 |
| 08/14/2026 18:00 | 28 | 18.59 |
| 08/14/2026 17:59 | 1 | 18.59 |
| 08/14/2026 17:59 | 29 | 18.60 |
| 08/14/2026 17:59 | 80 | 18.60 |
| 08/14/2026 17:59 | 20 | 18.60 |
| 08/14/2026 17:59 | 1 | 18.60 |
| 08/14/2026 17:59 | 2 | 18.61 |
| 08/14/2026 17:59 | 8 | 18.61 |
| 08/14/2026 17:59 | 1 | 18.61 |
| 08/14/2026 17:58 | 1 | 18.61 |
| 08/14/2026 17:58 | 47 | 18.61 |
| 08/14/2026 17:58 | 20 | 18.61 |
| 08/14/2026 17:58 | 100 | 18.61 |
| 08/14/2026 17:58 | 1 | 18.60 |
| 08/14/2026 17:58 | 233 | 18.60 |
| 08/14/2026 17:58 | 1 | 18.60 |
| 08/14/2026 17:58 | 1 | 18.60 |
| 08/14/2026 17:58 | 56 | 18.60 |
| 08/14/2026 17:57 | 1 | 18.595 |
| 08/14/2026 17:57 | 1 | 18.595 |
| 08/14/2026 17:57 | 1 | 18.60 |
| 08/14/2026 17:57 | 1 | 18.59 |
| 08/14/2026 17:57 | 1 | 18.59 |
| 08/14/2026 17:57 | 1 | 18.59 |
| 08/14/2026 17:57 | 1 | 18.60 |
| 08/14/2026 17:57 | 1 | 18.59 |
| 08/14/2026 17:57 | 1 | 18.59 |
| 08/14/2026 17:57 | 1 | 18.59 |
| 08/14/2026 17:57 | 1 | 18.60 |
| 08/14/2026 17:57 | 1 | 18.59 |
| 08/14/2026 17:57 | 100 | 18.60 |
| 08/14/2026 17:57 | 58 | 18.60 |
| 08/14/2026 17:57 | 100 | 18.60 |
| 08/14/2026 17:57 | 1 | 18.60 |
| 08/14/2026 17:57 | 1 | 18.59 |
| 08/14/2026 17:57 | 1 | 18.60 |
| 08/14/2026 17:57 | 1 | 18.59 |
| 08/14/2026 17:57 | 100 | 18.60 |
| 08/14/2026 17:57 | 64 | 18.60 |
| 08/14/2026 17:57 | 1 | 18.60 |
| 08/14/2026 17:57 | 1 | 18.60 |
| 08/14/2026 17:57 | 1 | 18.60 |
| 08/14/2026 17:57 | 1 | 18.60 |
| 08/14/2026 17:56 | 1 | 18.61 |
| 08/14/2026 17:56 | 1 | 18.605 |
| 08/14/2026 17:56 | 1 | 18.60 |
| 08/14/2026 17:56 | 1 | 18.61 |
| 08/14/2026 17:56 | 1 | 18.60 |
| 08/14/2026 17:56 | 1 | 18.60 |
| 08/14/2026 17:56 | 1 | 18.61 |
| 08/14/2026 17:56 | 1 | 18.60 |
| 08/14/2026 17:56 | 1 | 18.61 |
| 08/14/2026 17:56 | 6 | 18.60 |
| 08/14/2026 17:56 | 1 | 18.60 |
| 08/14/2026 17:56 | 1 | 18.60 |
| 08/14/2026 17:56 | 1 | 18.61 |
| 08/14/2026 17:56 | 1 | 18.60 |
| 08/14/2026 17:56 | 42 | 18.61 |
| 08/14/2026 17:56 | 8 | 18.61 |
| 08/14/2026 17:55 | 1 | 18.60 |
| 08/14/2026 17:55 | 1 | 18.59 |
| 08/14/2026 17:55 | 1 | 18.59 |
| 08/14/2026 17:55 | 1 | 18.59 |
| 08/14/2026 17:55 | 1 | 18.60 |
| 08/14/2026 17:55 | 1 | 18.59 |
| 08/14/2026 17:54 | 1 | 18.59 |
| 08/14/2026 17:54 | 1 | 18.59 |
| 08/14/2026 17:54 | 1 | 18.60 |
| 08/14/2026 17:54 | 2 | 18.59 |
| 08/14/2026 17:54 | 1 | 18.59 |
| 08/14/2026 17:54 | 38 | 18.60 |
| 08/14/2026 17:52 | 1 | 18.60 |
| 08/14/2026 17:52 | 10 | 18.61 |
| 08/14/2026 17:52 | 1 | 18.60 |
| 08/14/2026 17:52 | 1 | 18.61 |
| 08/14/2026 17:52 | 100 | 18.60 |
| 08/14/2026 17:52 | 1 | 18.60 |
| 08/14/2026 17:52 | 100 | 18.60 |
| 08/14/2026 17:52 | 99 | 18.60 |
| 08/14/2026 17:51 | 1 | 18.595 |
| 08/14/2026 17:51 | 38 | 18.595 |
| 08/14/2026 17:51 | 38 | 18.595 |
| 08/14/2026 17:51 | 1 | 18.60 |
| 08/14/2026 17:51 | 1 | 18.595 |
| 08/14/2026 17:51 | 8 | 18.595 |
| 08/14/2026 17:50 | 1 | 18.59 |
| 08/14/2026 17:50 | 5 | 18.59 |
| 08/14/2026 17:50 | 15 | 18.59 |
| 08/14/2026 17:50 | 7 | 18.59 |
| 08/14/2026 17:50 | 41 | 18.58 |
| 08/14/2026 17:50 | 1 | 18.57 |
| 08/14/2026 17:50 | 11 | 18.58 |
| 08/14/2026 17:50 | 1 | 18.58 |
| 08/14/2026 17:50 | 100 | 18.59 |
| 08/14/2026 17:50 | 24 | 18.59 |
| 08/14/2026 17:50 | 38 | 18.59 |
| 08/14/2026 17:50 | 38 | 18.59 |
| 08/14/2026 17:50 | 46 | 18.59 |
| 08/14/2026 17:50 | 100 | 18.59 |
| 08/14/2026 17:50 | 98 | 18.595 |
| 08/14/2026 17:50 | 2 | 18.59 |
| 08/14/2026 17:50 | 5 | 18.59 |
| 08/14/2026 17:50 | 4 | 18.59 |
| 08/14/2026 17:50 | 4 | 18.59 |
| 08/14/2026 17:50 | 19 | 18.60 |
| 08/14/2026 17:50 | 6 | 18.60 |
| 08/14/2026 17:50 | 10 | 18.60 |
| 08/14/2026 17:50 | 2 | 18.60 |
| 08/14/2026 17:50 | 22 | 18.61 |
| 08/14/2026 17:50 | 100 | 18.61 |
| 08/14/2026 17:50 | 85 | 18.61 |
| 08/14/2026 17:50 | 10 | 18.61 |
| 08/14/2026 17:50 | 9 | 18.61 |
| 08/14/2026 17:49 | 1 | 18.62 |
| 08/14/2026 17:49 | 1 | 18.61 |
| 08/14/2026 17:48 | 5 | 18.62 |
| 08/14/2026 17:48 | 69 | 18.61 |
| 08/14/2026 17:48 | 1 | 18.61 |
| 08/14/2026 17:48 | 1 | 18.61 |
| 08/14/2026 17:48 | 4 | 18.61 |
| 08/14/2026 17:48 | 1 | 18.61 |
| 08/14/2026 17:48 | 43 | 18.60 |
| 08/14/2026 17:48 | 30 | 18.60 |
| 08/14/2026 17:48 | 70 | 18.60 |
| 08/14/2026 17:48 | 95 | 18.59 |
| 08/14/2026 17:48 | 5 | 18.59 |
| 08/14/2026 17:48 | 100 | 18.59 |
| 08/14/2026 17:48 | 100 | 18.59 |
| 08/14/2026 17:48 | 5 | 18.59 |
| 08/14/2026 17:48 | 12 | 18.58 |
| 08/14/2026 17:48 | 5 | 18.58 |
| 08/14/2026 17:48 | 31 | 18.58 |
| 08/14/2026 17:48 | 100 | 18.58 |
| 08/14/2026 17:48 | 1 | 18.58 |
| 08/14/2026 17:48 | 88 | 18.58 |
| 08/14/2026 17:48 | 500 | 18.58 |
| 08/14/2026 17:48 | 3 | 18.58 |
| 08/14/2026 17:48 | 1 | 18.575 |
| 08/14/2026 17:47 | 1 | 18.575 |
| 08/14/2026 17:47 | 1 | 18.575 |
| 08/14/2026 17:47 | 1 | 18.575 |
| 08/14/2026 17:46 | 1 | 18.58 |
| 08/14/2026 17:46 | 1 | 18.57 |
| 08/14/2026 17:46 | 1 | 18.58 |
| 08/14/2026 17:46 | 4 | 18.57 |
| 08/14/2026 17:46 | 100 | 18.57 |
| 08/14/2026 17:46 | 5 | 18.57 |
| 08/14/2026 17:46 | 5 | 18.57 |
| 08/14/2026 17:46 | 5 | 18.57 |
| 08/14/2026 17:45 | 1 | 18.56 |
| 08/14/2026 17:45 | 7 | 18.56 |
| 08/14/2026 17:45 | 40 | 18.56 |
| 08/14/2026 17:44 | 1 | 18.55 |
| 08/14/2026 17:44 | 1 | 18.55 |
| 08/14/2026 17:44 | 23 | 18.56 |
| 08/14/2026 17:44 | 70 | 18.56 |
| 08/14/2026 17:44 | 99 | 18.56 |
| 08/14/2026 17:44 | 1 | 18.56 |
| 08/14/2026 17:44 | 1 | 18.56 |
| 08/14/2026 17:44 | 1 | 18.565 |
| 08/14/2026 17:44 | 1 | 18.56 |
| 08/14/2026 17:44 | 2 | 18.56 |
| 08/14/2026 17:44 | 10 | 18.56 |
| 08/14/2026 17:44 | 2 | 18.56 |
| 08/14/2026 17:44 | 100 | 18.56 |
| 08/14/2026 17:44 | 13 | 18.56 |
| 08/14/2026 17:44 | 1 | 18.56 |
| 08/14/2026 17:44 | 100 | 18.56 |
| 08/14/2026 17:43 | 86 | 18.55 |
| 08/14/2026 17:42 | 100 | 18.55 |
| 08/14/2026 17:41 | 51 | 18.56 |
| 08/14/2026 17:41 | 100 | 18.56 |
| 08/14/2026 17:41 | 100 | 18.56 |
| 08/14/2026 17:41 | 100 | 18.56 |
| 08/14/2026 17:41 | 200 | 18.56 |
| 08/14/2026 17:41 | 100 | 18.56 |
| 08/14/2026 17:41 | 300 | 18.56 |
| 08/14/2026 17:41 | 4 | 18.55 |
| 08/14/2026 17:41 | 21 | 18.56 |
| 08/14/2026 17:41 | 79 | 18.56 |
| 08/14/2026 17:41 | 59 | 18.56 |
| 08/14/2026 17:41 | 95 | 18.56 |
| 08/14/2026 17:41 | 100 | 18.56 |
| 08/14/2026 17:41 | 100 | 18.56 |
| 08/14/2026 17:41 | 100 | 18.56 |
| 08/14/2026 17:41 | 16 | 18.56 |
| 08/14/2026 17:41 | 40 | 18.56 |
| 08/14/2026 17:41 | 100 | 18.55 |
| 08/14/2026 17:41 | 40 | 18.55 |
| 08/14/2026 17:41 | 34 | 18.55 |
| 08/14/2026 17:41 | 52 | 18.55 |
| 08/14/2026 17:41 | 1 | 18.54 |
| 08/14/2026 17:41 | 1 | 18.55 |
| 08/14/2026 17:41 | 60 | 18.54 |
| 08/14/2026 17:41 | 93 | 18.54 |
| 08/14/2026 17:41 | 1 | 18.54 |
| 08/14/2026 17:40 | 1 | 18.55 |
| 08/14/2026 17:40 | 1 | 18.54 |
| 08/14/2026 17:40 | 1 | 18.54 |
| 08/14/2026 17:40 | 1 | 18.54 |
| 08/14/2026 17:40 | 4 | 18.54 |
| 08/14/2026 17:40 | 21 | 18.54 |
| 08/14/2026 17:39 | 100 | 18.55 |
| 08/14/2026 17:38 | 1 | 18.55 |
| 08/14/2026 17:38 | 129 | 18.55 |
| 08/14/2026 17:38 | 100 | 18.55 |
| 08/14/2026 17:38 | 18 | 18.55 |
| 08/14/2026 17:37 | 59 | 18.54 |
| 08/14/2026 17:37 | 40 | 18.54 |
| 08/14/2026 17:37 | 1 | 18.54 |
| 08/14/2026 17:37 | 1 | 18.54 |
| 08/14/2026 17:36 | 100 | 18.53 |
| 08/14/2026 17:36 | 100 | 18.535 |
| 08/14/2026 17:36 | 100 | 18.535 |
| 08/14/2026 17:36 | 5 | 18.54 |
| 08/14/2026 17:36 | 34 | 18.54 |
| 08/14/2026 17:36 | 1 | 18.54 |
| 08/14/2026 17:36 | 1 | 18.55 |
| 08/14/2026 17:36 | 1 | 18.54 |
| 08/14/2026 17:36 | 2 | 18.54 |
| 08/14/2026 17:36 | 34 | 18.54 |
| 08/14/2026 17:36 | 1 | 18.54 |
| 08/14/2026 17:36 | 24 | 18.54 |
| 08/14/2026 17:36 | 76 | 18.54 |
| 08/14/2026 17:36 | 24 | 18.54 |
| 08/14/2026 17:36 | 76 | 18.54 |
| 08/14/2026 17:36 | 5 | 18.54 |
| 08/14/2026 17:36 | 100 | 18.54 |
| 08/14/2026 17:36 | 4 | 18.54 |
| 08/14/2026 17:36 | 2 | 18.54 |
| 08/14/2026 17:36 | 5 | 18.54 |
| 08/14/2026 17:36 | 38 | 18.535 |
| 08/14/2026 17:36 | 12 | 18.53 |
| 08/14/2026 17:36 | 1 | 18.53 |
| 08/14/2026 17:36 | 1 | 18.52 |
| 08/14/2026 17:36 | 1 | 18.53 |
| 08/14/2026 17:36 | 1 | 18.52 |
| 08/14/2026 17:35 | 100 | 18.53 |
| 08/14/2026 17:35 | 100 | 18.53 |
| 08/14/2026 17:35 | 62 | 18.53 |
| 08/14/2026 17:35 | 38 | 18.53 |
| 08/14/2026 17:35 | 38 | 18.53 |
| 08/14/2026 17:35 | 1 | 18.54 |
| 08/14/2026 17:35 | 1 | 18.53 |
| 08/14/2026 17:34 | 3 | 18.53 |
| 08/14/2026 17:34 | 35 | 18.535 |
| 08/14/2026 17:34 | 1 | 18.54 |
| 08/14/2026 17:34 | 1 | 18.53 |
| 08/14/2026 17:34 | 1 | 18.52 |
| 08/14/2026 17:33 | 1 | 18.53 |
| 08/14/2026 17:33 | 12 | 18.53 |
| 08/14/2026 17:33 | 2 | 18.53 |
| 08/14/2026 17:33 | 1 | 18.53 |
| 08/14/2026 17:33 | 1 | 18.52 |
| 08/14/2026 17:32 | 43 | 18.53 |
| 08/14/2026 17:32 | 1 | 18.53 |
| 08/14/2026 17:31 | 1 | 18.53 |
| 08/14/2026 17:31 | 100 | 18.54 |
| 08/14/2026 17:31 | 1 | 18.55 |
| 08/14/2026 17:31 | 1 | 18.54 |
| 08/14/2026 17:30 | 61 | 18.54 |
| 08/14/2026 17:30 | 16 | 18.54 |
| 08/14/2026 17:30 | 84 | 18.54 |
| 08/14/2026 17:30 | 15 | 18.54 |
| 08/14/2026 17:30 | 56 | 18.54 |
| 08/14/2026 17:30 | 1 | 18.54 |
| 08/14/2026 17:30 | 98 | 18.53 |
| 08/14/2026 17:30 | 1 | 18.53 |
| 08/14/2026 17:30 | 100 | 18.525 |
| 08/14/2026 17:30 | 1 | 18.53 |
| 08/14/2026 17:30 | 1 | 18.53 |
| 08/14/2026 17:30 | 25 | 18.525 |
| 08/14/2026 17:30 | 100 | 18.52 |
| 08/14/2026 17:29 | 1 | 18.52 |
| 08/14/2026 17:29 | 1 | 18.52 |
| 08/14/2026 17:29 | 14 | 18.52 |
| 08/14/2026 17:29 | 1 | 18.53 |
| 08/14/2026 17:29 | 1 | 18.52 |
| 08/14/2026 17:29 | 1 | 18.52 |
| 08/14/2026 17:29 | 62 | 18.53 |
| 08/14/2026 17:29 | 38 | 18.53 |
| 08/14/2026 17:29 | 38 | 18.53 |
| 08/14/2026 17:29 | 23 | 18.53 |
| 08/14/2026 17:29 | 15 | 18.53 |
| 08/14/2026 17:29 | 38 | 18.53 |
| 08/14/2026 17:29 | 1 | 18.53 |
| 08/14/2026 17:28 | 1 | 18.53 |
| 08/14/2026 17:28 | 2 | 18.53 |
| 08/14/2026 17:28 | 1 | 18.53 |
| 08/14/2026 17:28 | 1 | 18.525 |
| 08/14/2026 17:28 | 1 | 18.53 |
| 08/14/2026 17:28 | 1 | 18.52 |
| 08/14/2026 17:28 | 52 | 18.52 |
| 08/14/2026 17:28 | 1 | 18.52 |
| 08/14/2026 17:28 | 1 | 18.52 |
| 08/14/2026 17:28 | 5 | 18.52 |
| 08/14/2026 17:28 | 5 | 18.52 |
| 08/14/2026 17:28 | 5 | 18.52 |
| 08/14/2026 17:28 | 5 | 18.52 |
| 08/14/2026 17:28 | 1 | 18.51 |
| 08/14/2026 17:28 | 11 | 18.52 |
| 08/14/2026 17:28 | 2 | 18.52 |
| 08/14/2026 17:28 | 1 | 18.52 |
| 08/14/2026 17:28 | 1 | 18.51 |
| 08/14/2026 17:27 | 1 | 18.51 |
| 08/14/2026 17:27 | 1 | 18.52 |
| 08/14/2026 17:27 | 1 | 18.51 |
| 08/14/2026 17:27 | 1 | 18.51 |
| 08/14/2026 17:27 | 1 | 18.51 |
| 08/14/2026 17:27 | 1 | 18.52 |
| 08/14/2026 17:27 | 1 | 18.52 |
| 08/14/2026 17:27 | 10 | 18.52 |
| 08/14/2026 17:27 | 1 | 18.52 |
| 08/14/2026 17:27 | 1 | 18.52 |
| 08/14/2026 17:27 | 13 | 18.52 |
| 08/14/2026 17:27 | 25 | 18.52 |
| 08/14/2026 17:27 | 25 | 18.52 |
| 08/14/2026 17:27 | 25 | 18.52 |
| 08/14/2026 17:27 | 25 | 18.52 |
| 08/14/2026 17:27 | 25 | 18.52 |
| 08/14/2026 17:27 | 1 | 18.52 |
| 08/14/2026 17:27 | 7 | 18.52 |
| 08/14/2026 17:27 | 1 | 18.52 |
| 08/14/2026 17:27 | 1 | 18.53 |
| 08/14/2026 17:27 | 1 | 18.525 |
| 08/14/2026 17:27 | 1 | 18.525 |
| 08/14/2026 17:27 | 1 | 18.525 |
| 08/14/2026 17:27 | 1 | 18.525 |
| 08/14/2026 17:27 | 1 | 18.52 |
| 08/14/2026 17:26 | 5 | 18.53 |
| 08/14/2026 17:26 | 1 | 18.53 |
| 08/14/2026 17:26 | 176 | 18.53 |
| 08/14/2026 17:26 | 1 | 18.52 |
| 08/14/2026 17:26 | 100 | 18.53 |
| 08/14/2026 17:26 | 14 | 18.53 |
| 08/14/2026 17:26 | 35 | 18.53 |
| 08/14/2026 17:26 | 76 | 18.53 |
| 08/14/2026 17:26 | 5 | 18.53 |
| 08/14/2026 17:26 | 46 | 18.53 |
| 08/14/2026 17:26 | 54 | 18.53 |
| 08/14/2026 17:26 | 50 | 18.52 |
| 08/14/2026 17:26 | 50 | 18.52 |
| 08/14/2026 17:26 | 1 | 18.51 |
| 08/14/2026 17:26 | 31 | 18.52 |
| 08/14/2026 17:26 | 69 | 18.52 |
| 08/14/2026 17:26 | 1 | 18.52 |
| 08/14/2026 17:26 | 10 | 18.52 |
| 08/14/2026 17:26 | 50 | 18.52 |
| 08/14/2026 17:26 | 38 | 18.52 |
| 08/14/2026 17:26 | 10 | 18.52 |
| 08/14/2026 17:26 | 50 | 18.52 |
| 08/14/2026 17:26 | 14 | 18.52 |
| 08/14/2026 17:26 | 100 | 18.515 |
| 08/14/2026 17:26 | 15 | 18.51 |
| 08/14/2026 17:26 | 1 | 18.51 |
| 08/14/2026 17:26 | 1 | 18.51 |
| 08/14/2026 17:26 | 93 | 18.51 |
| 08/14/2026 17:26 | 1 | 18.515 |
| 08/14/2026 17:26 | 19 | 18.51 |
| 08/14/2026 17:26 | 1 | 18.51 |
| 08/14/2026 17:26 | 1 | 18.51 |
| 08/14/2026 17:26 | 7 | 18.51 |
| 08/14/2026 17:26 | 14 | 18.51 |
| 08/14/2026 17:26 | 3 | 18.51 |
| 08/14/2026 17:25 | 1 | 18.51 |
| 08/14/2026 17:25 | 1 | 18.52 |
| 08/14/2026 17:25 | 1 | 18.51 |
| 08/14/2026 17:25 | 1 | 18.51 |
| 08/14/2026 17:25 | 1 | 18.52 |
| 08/14/2026 17:25 | 1 | 18.52 |
| 08/14/2026 17:25 | 1 | 18.52 |
| 08/14/2026 17:25 | 10 | 18.52 |
| 08/14/2026 17:25 | 1 | 18.52 |
| 08/14/2026 17:25 | 1 | 18.52 |
| 08/14/2026 17:25 | 1 | 18.51 |
| 08/14/2026 17:25 | 1 | 18.52 |
| 08/14/2026 17:25 | 1 | 18.51 |
| 08/14/2026 17:25 | 1 | 18.52 |
| 08/14/2026 17:25 | 1 | 18.51 |
| 08/14/2026 17:25 | 1 | 18.53 |
| 08/14/2026 17:25 | 1 | 18.53 |
| 08/14/2026 17:24 | 76 | 18.53 |
| 08/14/2026 17:24 | 70 | 18.53 |
| 08/14/2026 17:24 | 1 | 18.53 |
| 08/14/2026 17:24 | 1 | 18.54 |
| 08/14/2026 17:24 | 1 | 18.53 |
| 08/14/2026 17:24 | 33 | 18.54 |
| 08/14/2026 17:24 | 31 | 18.54 |
| 08/14/2026 17:24 | 5 | 18.54 |
| 08/14/2026 17:24 | 6 | 18.54 |
| 08/14/2026 17:24 | 8 | 18.54 |
| 08/14/2026 17:24 | 4 | 18.54 |
| 08/14/2026 17:24 | 6 | 18.54 |
| 08/14/2026 17:24 | 6 | 18.54 |
| 08/14/2026 17:24 | 1 | 18.535 |
| 08/14/2026 17:24 | 10 | 18.53 |
| 08/14/2026 17:24 | 97 | 18.53 |
| 08/14/2026 17:24 | 1 | 18.53 |
| 08/14/2026 17:24 | 1 | 18.53 |
| 08/14/2026 17:24 | 1 | 18.53 |
| 08/14/2026 17:24 | 1 | 18.54 |
| 08/14/2026 17:23 | 10 | 18.535 |
| 08/14/2026 17:23 | 1 | 18.53 |
| 08/14/2026 17:23 | 1 | 18.55 |
| 08/14/2026 17:23 | 1 | 18.55 |
| 08/14/2026 17:23 | 1 | 18.54 |
| 08/14/2026 17:23 | 1 | 18.53 |
| 08/14/2026 17:23 | 10 | 18.54 |
| 08/14/2026 17:23 | 24 | 18.54 |
| 08/14/2026 17:23 | 46 | 18.54 |
| 08/14/2026 17:22 | 1 | 18.54 |
| 08/14/2026 17:22 | 1 | 18.53 |
| 08/14/2026 17:22 | 1 | 18.54 |
| 08/14/2026 17:22 | 1 | 18.53 |
| 08/14/2026 17:22 | 1 | 18.53 |
| 08/14/2026 17:22 | 1 | 18.525 |
| 08/14/2026 17:22 | 1 | 18.52 |
| 08/14/2026 17:21 | 1 | 18.52 |
| 08/14/2026 17:21 | 25 | 18.53 |
| 08/14/2026 17:21 | 1 | 18.53 |
| 08/14/2026 17:21 | 19 | 18.52 |
| 08/14/2026 17:21 | 14 | 18.52 |
| 08/14/2026 17:21 | 1 | 18.52 |
| 08/14/2026 17:21 | 1 | 18.51 |
| 08/14/2026 17:21 | 1 | 18.52 |
| 08/14/2026 17:21 | 1 | 18.52 |
| 08/14/2026 17:21 | 1 | 18.52 |
| 08/14/2026 17:21 | 1 | 18.525 |
| 08/14/2026 17:21 | 1 | 18.525 |
| 08/14/2026 17:21 | 1 | 18.52 |
| 08/14/2026 17:21 | 1 | 18.53 |
| 08/14/2026 17:21 | 1 | 18.525 |
| 08/14/2026 17:21 | 1 | 18.53 |
| 08/14/2026 17:21 | 1 | 18.52 |
| 08/14/2026 17:20 | 1 | 18.52 |
| 08/14/2026 17:20 | 1 | 18.52 |
| 08/14/2026 17:20 | 1 | 18.52 |
| 08/14/2026 17:20 | 1 | 18.52 |
| 08/14/2026 17:20 | 1 | 18.52 |
| 08/14/2026 17:20 | 1 | 18.52 |
| 08/14/2026 17:20 | 1 | 18.52 |
| 08/14/2026 17:20 | 18 | 18.53 |
| 08/14/2026 17:20 | 100 | 18.53 |
| 08/14/2026 17:20 | 100 | 18.53 |
| 08/14/2026 17:20 | 200 | 18.53 |
| 08/14/2026 17:20 | 200 | 18.53 |
| 08/14/2026 17:20 | 100 | 18.53 |
| 08/14/2026 17:20 | 200 | 18.53 |
| 08/14/2026 17:20 | 200 | 18.53 |
| 08/14/2026 17:20 | 100 | 18.53 |
| 08/14/2026 17:20 | 65 | 18.53 |
| 08/14/2026 17:20 | 12 | 18.53 |
| 08/14/2026 17:20 | 18 | 18.53 |
| 08/14/2026 17:20 | 1 | 18.53 |
| 08/14/2026 17:20 | 36 | 18.55 |
| 08/14/2026 17:20 | 1 | 18.56 |
| 08/14/2026 17:20 | 1 | 18.545 |
| 08/14/2026 17:20 | 1 | 18.545 |
| 08/14/2026 17:20 | 1 | 18.54 |
| 08/14/2026 17:20 | 2 | 18.55 |
| 08/14/2026 17:20 | 51 | 18.55 |
| 08/14/2026 17:20 | 99 | 18.55 |
| 08/14/2026 17:20 | 1 | 18.55 |
| 08/14/2026 17:20 | 1 | 18.55 |
| 08/14/2026 17:20 | 62 | 18.565 |
| 08/14/2026 17:20 | 38 | 18.565 |
| 08/14/2026 17:20 | 38 | 18.565 |
| 08/14/2026 17:20 | 38 | 18.565 |
| 08/14/2026 17:20 | 1 | 18.565 |
| 08/14/2026 17:20 | 1 | 18.565 |
| 08/14/2026 17:20 | 1 | 18.57 |
| 08/14/2026 17:20 | 1 | 18.565 |
| 08/14/2026 17:20 | 38 | 18.565 |
| 08/14/2026 17:20 | 1 | 18.55 |
| 08/14/2026 17:20 | 6 | 18.56 |
| 08/14/2026 17:20 | 100 | 18.56 |
| 08/14/2026 17:20 | 100 | 18.56 |
| 08/14/2026 17:20 | 200 | 18.55 |
| 08/14/2026 17:20 | 200 | 18.55 |
| 08/14/2026 17:20 | 100 | 18.55 |
| 08/14/2026 17:20 | 100 | 18.55 |
| 08/14/2026 17:20 | 100 | 18.54 |
| 08/14/2026 17:20 | 1 | 18.54 |
| 08/14/2026 17:20 | 100 | 18.54 |
| 08/14/2026 17:20 | 200 | 18.54 |
| 08/14/2026 17:20 | 100 | 18.54 |
| 08/14/2026 17:20 | 1 | 18.53 |
| 08/14/2026 17:20 | 26 | 18.53 |
| 08/14/2026 17:20 | 2 | 18.52 |
| 08/14/2026 17:20 | 100 | 18.52 |
| 08/14/2026 17:20 | 300 | 18.52 |
| 08/14/2026 17:20 | 1 | 18.51 |
| 08/14/2026 17:20 | 1 | 18.51 |
| 08/14/2026 17:20 | 2 | 18.51 |
| 08/14/2026 17:20 | 1 | 18.51 |
| 08/14/2026 17:20 | 1 | 18.51 |
| 08/14/2026 17:20 | 19 | 18.51 |
| 08/14/2026 17:20 | 1 | 18.51 |
| 08/14/2026 17:20 | 4 | 18.51 |
| 08/14/2026 17:20 | 1 | 18.51 |
| 08/14/2026 17:20 | 19 | 18.51 |
| 08/14/2026 17:19 | 1 | 18.51 |
| 08/14/2026 17:19 | 1 | 18.51 |
| 08/14/2026 17:19 | 1 | 18.51 |
| 08/14/2026 17:19 | 1 | 18.50 |
| 08/14/2026 17:19 | 220 | 18.51 |
| 08/14/2026 17:19 | 100 | 18.51 |
| 08/14/2026 17:19 | 23 | 18.51 |
| 08/14/2026 17:19 | 30 | 18.51 |
| 08/14/2026 17:19 | 70 | 18.51 |
| 08/14/2026 17:19 | 1 | 18.50 |
| 08/14/2026 17:19 | 1 | 18.505 |
| 08/14/2026 17:19 | 34 | 18.51 |
| 08/14/2026 17:19 | 1 | 18.51 |
| 08/14/2026 17:19 | 1 | 18.51 |
| 08/14/2026 17:19 | 27 | 18.51 |
| 08/14/2026 17:19 | 25 | 18.51 |
| 08/14/2026 17:19 | 68 | 18.51 |
| 08/14/2026 17:19 | 100 | 18.51 |
| 08/14/2026 17:19 | 100 | 18.51 |
| 08/14/2026 17:19 | 100 | 18.51 |
| 08/14/2026 17:19 | 100 | 18.51 |
| 08/14/2026 17:19 | 100 | 18.51 |
| 08/14/2026 17:19 | 100 | 18.51 |
| 08/14/2026 17:19 | 100 | 18.52 |
| 08/14/2026 17:19 | 73 | 18.52 |
| 08/14/2026 17:19 | 27 | 18.52 |
| 08/14/2026 17:19 | 35 | 18.52 |
| 08/14/2026 17:19 | 100 | 18.52 |
| 08/14/2026 17:19 | 33 | 18.52 |
| 08/14/2026 17:19 | 34 | 18.52 |
| 08/14/2026 17:19 | 34 | 18.52 |
| 08/14/2026 17:19 | 20 | 18.51 |
| 08/14/2026 17:19 | 100 | 18.51 |
| 08/14/2026 17:19 | 60 | 18.52 |
| 08/14/2026 17:19 | 100 | 18.52 |
| 08/14/2026 17:19 | 180 | 18.54 |
| 08/14/2026 17:19 | 65 | 18.54 |
| 08/14/2026 17:19 | 27 | 18.55 |
| 08/14/2026 17:19 | 100 | 18.55 |
| 08/14/2026 17:19 | 100 | 18.56 |
| 08/14/2026 17:19 | 100 | 18.56 |
| 08/14/2026 17:19 | 57 | 18.56 |
| 08/14/2026 17:19 | 100 | 18.56 |
| 08/14/2026 17:19 | 27 | 18.56 |
| 08/14/2026 17:19 | 100 | 18.57 |
| 08/14/2026 17:19 | 56 | 18.57 |
| 08/14/2026 17:19 | 100 | 18.57 |
| 08/14/2026 17:19 | 33 | 18.57 |
| 08/14/2026 17:19 | 100 | 18.57 |
| 08/14/2026 17:19 | 125 | 18.575 |
| 08/14/2026 17:19 | 100 | 18.58 |
| 08/14/2026 17:19 | 62 | 18.57 |
| 08/14/2026 17:19 | 38 | 18.57 |
| 08/14/2026 17:19 | 100 | 18.56 |
| 08/14/2026 17:19 | 1 | 18.55 |
| 08/14/2026 17:19 | 1 | 18.54 |
| 08/14/2026 17:19 | 2 | 18.55 |
| 08/14/2026 17:19 | 6 | 18.55 |
| 08/14/2026 17:18 | 69 | 18.54 |
| 08/14/2026 17:18 | 131 | 18.54 |
| 08/14/2026 17:18 | 200 | 18.54 |
| 08/14/2026 17:18 | 200 | 18.54 |
| 08/14/2026 17:18 | 130 | 18.53 |
| 08/14/2026 17:18 | 25 | 18.53 |
| 08/14/2026 17:18 | 1 | 18.52 |
| 08/14/2026 17:18 | 1 | 18.52 |
| 08/14/2026 17:18 | 1 | 18.51 |
| 08/14/2026 17:18 | 1 | 18.52 |
| 08/14/2026 17:18 | 1 | 18.52 |
| 08/14/2026 17:18 | 1 | 18.53 |
| 08/14/2026 17:18 | 22 | 18.53 |
| 08/14/2026 17:18 | 1 | 18.53 |
| 08/14/2026 17:18 | 1 | 18.53 |
| 08/14/2026 17:18 | 1 | 18.53 |
| 08/14/2026 17:18 | 25 | 18.53 |
| 08/14/2026 17:18 | 1 | 18.52 |
| 08/14/2026 17:18 | 1 | 18.53 |
| 08/14/2026 17:18 | 100 | 18.53 |
| 08/14/2026 17:18 | 200 | 18.53 |
| 08/14/2026 17:18 | 25 | 18.52 |
| 08/14/2026 17:18 | 19 | 18.51 |
| 08/14/2026 17:18 | 76 | 18.51 |
| 08/14/2026 17:18 | 5 | 18.51 |
| 08/14/2026 17:18 | 1 | 18.51 |
| 08/14/2026 17:17 | 17 | 18.51 |
| 08/14/2026 17:17 | 3 | 18.51 |
| 08/14/2026 17:17 | 12 | 18.51 |
| 08/14/2026 17:17 | 7 | 18.50 |
| 08/14/2026 17:17 | 5 | 18.50 |
| 08/14/2026 17:17 | 200 | 18.50 |
| 08/14/2026 17:17 | 14 | 18.50 |
| 08/14/2026 17:17 | 5 | 18.50 |
| 08/14/2026 17:16 | 62 | 18.49 |
| 08/14/2026 17:15 | 58 | 18.49 |
| 08/14/2026 17:15 | 38 | 18.49 |
| 08/14/2026 17:15 | 38 | 18.49 |
| 08/14/2026 17:15 | 50 | 18.49 |
| 08/14/2026 17:15 | 38 | 18.485 |
| 08/14/2026 17:15 | 38 | 18.485 |
| 08/14/2026 17:15 | 50 | 18.49 |
| 08/14/2026 17:15 | 38 | 18.49 |
| 08/14/2026 17:15 | 38 | 18.49 |
| 08/14/2026 17:15 | 1 | 18.49 |
| 08/14/2026 17:15 | 61 | 18.50 |
| 08/14/2026 17:15 | 10 | 18.50 |
| 08/14/2026 17:15 | 80 | 18.50 |
| 08/14/2026 17:15 | 2 | 18.50 |
| 08/14/2026 17:15 | 2 | 18.50 |
| 08/14/2026 17:15 | 1 | 18.50 |
| 08/14/2026 17:15 | 2 | 18.50 |
| 08/14/2026 17:15 | 4 | 18.50 |
| 08/14/2026 17:15 | 3 | 18.50 |
| 08/14/2026 17:15 | 1 | 18.51 |
| 08/14/2026 17:15 | 1 | 18.51 |
| 08/14/2026 17:15 | 35 | 18.51 |
| 08/14/2026 17:14 | 38 | 18.515 |
| 08/14/2026 17:14 | 38 | 18.515 |
| 08/14/2026 17:13 | 79 | 18.51 |
| 08/14/2026 17:13 | 99 | 18.51 |
| 08/14/2026 17:13 | 1 | 18.51 |
| 08/14/2026 17:13 | 100 | 18.50 |
| 08/14/2026 17:13 | 79 | 18.50 |
| 08/14/2026 17:13 | 62 | 18.50 |
| 08/14/2026 17:13 | 235 | 18.50 |
| 08/14/2026 17:13 | 100 | 18.50 |
| 08/14/2026 17:13 | 10 | 18.50 |
| 08/14/2026 17:13 | 63 | 18.50 |
| 08/14/2026 17:13 | 100 | 18.50 |
| 08/14/2026 17:13 | 9 | 18.50 |
| 08/14/2026 17:13 | 263 | 18.50 |
| 08/14/2026 17:13 | 100 | 18.50 |
| 08/14/2026 17:13 | 91 | 18.50 |
| 08/14/2026 17:13 | 300 | 18.50 |
| 08/14/2026 17:13 | 885 | 18.50 |
| 08/14/2026 17:13 | 51 | 18.50 |
| 08/14/2026 17:13 | 336 | 18.50 |
| 08/14/2026 17:13 | 1094 | 18.50 |
| 08/14/2026 17:13 | 100 | 18.49 |
| 08/14/2026 17:13 | 300 | 18.49 |
| 08/14/2026 17:13 | 100 | 18.49 |
| 08/14/2026 17:13 | 576 | 18.50 |
| 08/14/2026 17:13 | 1 | 18.50 |
| 08/14/2026 17:13 | 158 | 18.49 |
| 08/14/2026 17:13 | 83 | 18.49 |
| 08/14/2026 17:13 | 100 | 18.49 |
| 08/14/2026 17:13 | 59 | 18.49 |
| 08/14/2026 17:13 | 100 | 18.49 |
| 08/14/2026 17:13 | 11 | 18.49 |
| 08/14/2026 17:13 | 49 | 18.49 |
| 08/14/2026 17:13 | 556 | 18.49 |
| 08/14/2026 17:13 | 59 | 18.48 |
| 08/14/2026 17:13 | 100 | 18.48 |
| 08/14/2026 17:13 | 51 | 18.48 |
| 08/14/2026 17:13 | 1 | 18.48 |
| 08/14/2026 17:13 | 3 | 18.48 |
| 08/14/2026 17:13 | 15 | 18.48 |
| 08/14/2026 17:13 | 1 | 18.48 |
| 08/14/2026 17:13 | 200 | 18.48 |
| 08/14/2026 17:13 | 72 | 18.475 |
| 08/14/2026 17:13 | 1 | 18.475 |
| 08/14/2026 17:13 | 1 | 18.48 |
| 08/14/2026 17:12 | 1 | 18.47 |
| 08/14/2026 17:12 | 1 | 18.47 |
| 08/14/2026 17:12 | 2 | 18.47 |
| 08/14/2026 17:12 | 24 | 18.48 |
| 08/14/2026 17:12 | 76 | 18.48 |
| 08/14/2026 17:12 | 76 | 18.48 |
| 08/14/2026 17:12 | 24 | 18.48 |
| 08/14/2026 17:12 | 24 | 18.48 |
| 08/14/2026 17:12 | 76 | 18.48 |
| 08/14/2026 17:12 | 3 | 18.48 |
| 08/14/2026 17:12 | 73 | 18.48 |
| 08/14/2026 17:12 | 71 | 18.48 |
| 08/14/2026 17:12 | 21 | 18.48 |
| 08/14/2026 17:12 | 38 | 18.48 |
| 08/14/2026 17:12 | 38 | 18.48 |
| 08/14/2026 17:12 | 38 | 18.48 |
| 08/14/2026 17:12 | 50 | 18.485 |
| 08/14/2026 17:12 | 1 | 18.49 |
| 08/14/2026 17:12 | 1 | 18.48 |
| 08/14/2026 17:11 | 1 | 18.49 |
| 08/14/2026 17:11 | 200 | 18.48 |
| 08/14/2026 17:11 | 200 | 18.48 |
| 08/14/2026 17:11 | 100 | 18.48 |
| 08/14/2026 17:11 | 40 | 18.47 |
| 08/14/2026 17:11 | 14 | 18.47 |
| 08/14/2026 17:11 | 10 | 18.47 |
| 08/14/2026 17:11 | 70 | 18.47 |
| 08/14/2026 17:11 | 14 | 18.47 |
| 08/14/2026 17:11 | 100 | 18.47 |
| 08/14/2026 17:11 | 1 | 18.47 |
| 08/14/2026 17:11 | 37 | 18.47 |
| 08/14/2026 17:09 | 1 | 18.47 |
| 08/14/2026 17:09 | 1 | 18.465 |
| 08/14/2026 17:09 | 1 | 18.465 |
| 08/14/2026 17:09 | 14 | 18.465 |
| 08/14/2026 17:09 | 10 | 18.465 |
| 08/14/2026 17:09 | 38 | 18.465 |
| 08/14/2026 17:09 | 38 | 18.465 |
| 08/14/2026 17:09 | 38 | 18.465 |
| 08/14/2026 17:08 | 1 | 18.47 |
| 08/14/2026 17:08 | 8 | 18.47 |
| 08/14/2026 17:08 | 2 | 18.47 |
| 08/14/2026 17:08 | 9 | 18.47 |
| 08/14/2026 17:08 | 9 | 18.47 |
| 08/14/2026 17:08 | 9 | 18.47 |
| 08/14/2026 17:08 | 9 | 18.47 |
| 08/14/2026 17:08 | 38 | 18.47 |
| 08/14/2026 17:08 | 38 | 18.475 |
| 08/14/2026 17:08 | 38 | 18.475 |
| 08/14/2026 17:08 | 38 | 18.475 |
| 08/14/2026 17:08 | 100 | 18.475 |
| 08/14/2026 17:07 | 38 | 18.475 |
| 08/14/2026 17:07 | 38 | 18.475 |
| 08/14/2026 17:07 | 38 | 18.475 |
| 08/14/2026 17:06 | 38 | 18.47 |
| 08/14/2026 17:06 | 8 | 18.47 |
| 08/14/2026 17:06 | 38 | 18.475 |
| 08/14/2026 17:06 | 2 | 18.48 |
| 08/14/2026 17:05 | 1 | 18.48 |
| 08/14/2026 17:05 | 1 | 18.49 |
| 08/14/2026 17:05 | 100 | 18.48 |
| 08/14/2026 17:05 | 58 | 18.48 |
| 08/14/2026 17:05 | 200 | 18.48 |
| 08/14/2026 17:05 | 23 | 18.48 |
| 08/14/2026 17:05 | 1 | 18.48 |
| 08/14/2026 17:05 | 56 | 18.47 |
| 08/14/2026 17:05 | 54 | 18.47 |
| 08/14/2026 17:05 | 29 | 18.46 |
| 08/14/2026 17:05 | 1 | 18.46 |
| 08/14/2026 17:05 | 197 | 18.46 |
| 08/14/2026 17:04 | 18 | 18.45 |
| 08/14/2026 17:04 | 100 | 18.45 |
| 08/14/2026 17:04 | 1 | 18.46 |
| 08/14/2026 17:04 | 1 | 18.46 |
| 08/14/2026 17:04 | 1 | 18.46 |
| 08/14/2026 17:04 | 7 | 18.45 |
| 08/14/2026 17:04 | 1 | 18.45 |
| 08/14/2026 17:03 | 1 | 18.445 |
| 08/14/2026 17:03 | 38 | 18.445 |
| 08/14/2026 17:03 | 73 | 18.45 |
| 08/14/2026 17:02 | 100 | 18.46 |
| 08/14/2026 17:02 | 18 | 18.47 |
| 08/14/2026 17:02 | 67 | 18.47 |
| 08/14/2026 17:02 | 70 | 18.48 |
| 08/14/2026 17:02 | 100 | 18.48 |
| 08/14/2026 17:02 | 72 | 18.48 |
| 08/14/2026 17:02 | 1 | 18.49 |
| 08/14/2026 17:02 | 1 | 18.48 |
| 08/14/2026 17:02 | 1 | 18.49 |
| 08/14/2026 17:02 | 38 | 18.485 |
| 08/14/2026 17:02 | 70 | 18.48 |
| 08/14/2026 17:02 | 30 | 18.48 |
| 08/14/2026 17:02 | 39 | 18.49 |
| 08/14/2026 17:02 | 193 | 18.49 |
| 08/14/2026 17:02 | 14 | 18.48 |
| 08/14/2026 17:02 | 38 | 18.475 |
| 08/14/2026 17:01 | 100 | 18.475 |
| 08/14/2026 17:01 | 388 | 18.48 |
| 08/14/2026 17:01 | 1 | 18.48 |
| 08/14/2026 17:00 | 1 | 18.475 |
| 08/14/2026 17:00 | 2 | 18.475 |
| 08/14/2026 17:00 | 1 | 18.48 |
| 08/14/2026 17:00 | 41 | 18.48 |
| 08/14/2026 17:00 | 94 | 18.48 |
| 08/14/2026 17:00 | 4 | 18.47 |
| 08/14/2026 17:00 | 86 | 18.47 |
| 08/14/2026 17:00 | 114 | 18.47 |
| 08/14/2026 17:00 | 95 | 18.47 |
| 08/14/2026 17:00 | 88 | 18.47 |
| 08/14/2026 17:00 | 73 | 18.47 |
| 08/14/2026 17:00 | 1 | 18.465 |
| 08/14/2026 17:00 | 1 | 18.47 |
| 08/14/2026 17:00 | 96 | 18.46 |
| 08/14/2026 17:00 | 8 | 18.45 |
| 08/14/2026 17:00 | 35 | 18.45 |
| 08/14/2026 17:00 | 85 | 18.45 |
| 08/14/2026 17:00 | 1 | 18.44 |
| 08/14/2026 16:59 | 1 | 18.445 |
| 08/14/2026 16:59 | 60 | 18.44 |
| 08/14/2026 16:59 | 60 | 18.44 |
| 08/14/2026 16:59 | 48 | 18.44 |
| 08/14/2026 16:59 | 100 | 18.44 |
| 08/14/2026 16:59 | 18 | 18.44 |
| 08/14/2026 16:59 | 6 | 18.44 |
| 08/14/2026 16:59 | 1 | 18.44 |
| 08/14/2026 16:59 | 1 | 18.45 |
| 08/14/2026 16:59 | 1 | 18.45 |
| 08/14/2026 16:59 | 1 | 18.45 |
| 08/14/2026 16:59 | 1 | 18.45 |
| 08/14/2026 16:59 | 1 | 18.46 |
| 08/14/2026 16:59 | 10 | 18.465 |
| 08/14/2026 16:59 | 1 | 18.47 |
| 08/14/2026 16:59 | 1 | 18.47 |
| 08/14/2026 16:59 | 90 | 18.47 |
| 08/14/2026 16:59 | 10 | 18.47 |
| 08/14/2026 16:59 | 8 | 18.48 |
| 08/14/2026 16:59 | 58 | 18.48 |
| 08/14/2026 16:59 | 66 | 18.48 |
| 08/14/2026 16:59 | 106 | 18.49 |
| 08/14/2026 16:59 | 1 | 18.48 |
| 08/14/2026 16:59 | 100 | 18.49 |
| 08/14/2026 16:59 | 100 | 18.49 |
| 08/14/2026 16:59 | 101 | 18.49 |
| 08/14/2026 16:59 | 1 | 18.49 |
| 08/14/2026 16:59 | 100 | 18.47 |
| 08/14/2026 16:59 | 1 | 18.47 |
| 08/14/2026 16:59 | 1625 | 18.47 |
| 08/14/2026 16:59 | 4375 | 18.47 |
| 08/14/2026 16:59 | 56 | 18.47 |
| 08/14/2026 16:59 | 1 | 18.455 |
| 08/14/2026 16:59 | 300 | 18.46 |
| 08/14/2026 16:59 | 100 | 18.46 |
| 08/14/2026 16:59 | 94 | 18.45 |
| 08/14/2026 16:59 | 97 | 18.45 |
| 08/14/2026 16:59 | 100 | 18.45 |
| 08/14/2026 16:59 | 498 | 18.44 |
| 08/14/2026 16:58 | 1 | 18.435 |
| 08/14/2026 16:58 | 1 | 18.44 |
| 08/14/2026 16:58 | 1 | 18.44 |
| 08/14/2026 16:58 | 1 | 18.44 |
| 08/14/2026 16:58 | 1 | 18.44 |
| 08/14/2026 16:58 | 1 | 18.43 |
| 08/14/2026 16:58 | 4 | 18.43 |
| 08/14/2026 16:58 | 86 | 18.43 |
| 08/14/2026 16:58 | 99 | 18.43 |
| 08/14/2026 16:58 | 1 | 18.43 |
| 08/14/2026 16:58 | 200 | 18.42 |
| 08/14/2026 16:58 | 3 | 18.42 |
| 08/14/2026 16:58 | 1 | 18.41 |
| 08/14/2026 16:58 | 1 | 18.41 |
| 08/14/2026 16:58 | 1 | 18.415 |
| 08/14/2026 16:58 | 1 | 18.42 |
| 08/14/2026 16:58 | 1 | 18.41 |
| 08/14/2026 16:58 | 1 | 18.42 |
| 08/14/2026 16:58 | 1 | 18.41 |
| 08/14/2026 16:57 | 1 | 18.415 |
| 08/14/2026 16:57 | 1 | 18.42 |
| 08/14/2026 16:57 | 2 | 18.41 |
| 08/14/2026 16:57 | 100 | 18.41 |
| 08/14/2026 16:57 | 1 | 18.41 |
| 08/14/2026 16:57 | 100 | 18.41 |
| 08/14/2026 16:57 | 68 | 18.41 |
| 08/14/2026 16:57 | 10 | 18.41 |
| 08/14/2026 16:57 | 1 | 18.41 |
| 08/14/2026 16:57 | 1 | 18.41 |
| 08/14/2026 16:57 | 1 | 18.41 |
| 08/14/2026 16:57 | 2 | 18.40 |
| 08/14/2026 16:57 | 1 | 18.41 |
| 08/14/2026 16:57 | 1 | 18.41 |
| 08/14/2026 16:57 | 100 | 18.40 |
| 08/14/2026 16:57 | 1 | 18.40 |
| 08/14/2026 16:57 | 1 | 18.41 |
| 08/14/2026 16:57 | 1 | 18.41 |
| 08/14/2026 16:57 | 1 | 18.41 |
| 08/14/2026 16:57 | 1 | 18.41 |
| 08/14/2026 16:57 | 1 | 18.41 |
| 08/14/2026 16:57 | 219 | 18.41 |
| 08/14/2026 16:57 | 100 | 18.41 |
| 08/14/2026 16:57 | 200 | 18.41 |
| 08/14/2026 16:57 | 200 | 18.40 |
| 08/14/2026 16:57 | 100 | 18.40 |
| 08/14/2026 16:57 | 100 | 18.40 |
| 08/14/2026 16:57 | 26 | 18.40 |
| 08/14/2026 16:57 | 74 | 18.40 |
| 08/14/2026 16:57 | 200 | 18.40 |
| 08/14/2026 16:57 | 100 | 18.40 |
| 08/14/2026 16:57 | 1 | 18.40 |
| 08/14/2026 16:57 | 100 | 18.40 |
| 08/14/2026 16:57 | 2 | 18.38 |
| 08/14/2026 16:57 | 136 | 18.37 |
| 08/14/2026 16:57 | 100 | 18.37 |
| 08/14/2026 16:57 | 100 | 18.36 |
| 08/14/2026 16:57 | 200 | 18.36 |
| 08/14/2026 16:57 | 41 | 18.36 |
| 08/14/2026 16:57 | 3 | 18.36 |
| 08/14/2026 16:57 | 100 | 18.34 |
| 08/14/2026 16:57 | 107 | 18.33 |
| 08/14/2026 16:57 | 100 | 18.33 |
| 08/14/2026 16:57 | 100 | 18.33 |
| 08/14/2026 16:57 | 100 | 18.33 |
| 08/14/2026 16:57 | 7 | 18.33 |
| 08/14/2026 16:57 | 98 | 18.33 |
| 08/14/2026 16:56 | 1 | 18.33 |
| 08/14/2026 16:56 | 1 | 18.33 |
| 08/14/2026 16:56 | 41 | 18.33 |
| 08/14/2026 16:56 | 15 | 18.33 |
| 08/14/2026 16:55 | 2 | 18.32 |
| 08/14/2026 16:55 | 1 | 18.32 |
| 08/14/2026 16:55 | 100 | 18.33 |
| 08/14/2026 16:55 | 75 | 18.33 |
| 08/14/2026 16:55 | 1 | 18.33 |
| 08/14/2026 16:55 | 1 | 18.34 |
| 08/14/2026 16:55 | 1 | 18.33 |
| 08/14/2026 16:55 | 23 | 18.32 |
| 08/14/2026 16:54 | 1 | 18.33 |
| 08/14/2026 16:53 | 100 | 18.32 |
| 08/14/2026 16:53 | 1 | 18.33 |
| 08/14/2026 16:53 | 62 | 18.33 |
| 08/14/2026 16:53 | 125 | 18.33 |
| 08/14/2026 16:53 | 9 | 18.33 |
| 08/14/2026 16:53 | 42 | 18.33 |
| 08/14/2026 16:53 | 1 | 18.345 |
| 08/14/2026 16:51 | 1 | 18.35 |
| 08/14/2026 16:51 | 92 | 18.34 |
| 08/14/2026 16:51 | 16 | 18.34 |
| 08/14/2026 16:51 | 31 | 18.34 |
| 08/14/2026 16:50 | 2 | 18.34 |
| 08/14/2026 16:50 | 55 | 18.34 |
| 08/14/2026 16:50 | 100 | 18.34 |
| 08/14/2026 16:50 | 8 | 18.35 |
| 08/14/2026 16:49 | 1 | 18.36 |
| 08/14/2026 16:47 | 45 | 18.36 |
| 08/14/2026 16:47 | 5 | 18.36 |
| 08/14/2026 16:47 | 12 | 18.36 |
| 08/14/2026 16:47 | 70 | 18.37 |
| 08/14/2026 16:47 | 57 | 18.37 |
| 08/14/2026 16:47 | 45 | 18.37 |
| 08/14/2026 16:47 | 12 | 18.39 |
| 08/14/2026 16:47 | 11 | 18.39 |
| 08/14/2026 16:46 | 100 | 18.38 |
| 08/14/2026 16:46 | 32 | 18.38 |
| 08/14/2026 16:46 | 100 | 18.38 |
| 08/14/2026 16:46 | 100 | 18.38 |
| 08/14/2026 16:46 | 1 | 18.37 |
| 08/14/2026 16:46 | 44 | 18.37 |
| 08/14/2026 16:46 | 100 | 18.37 |
| 08/14/2026 16:46 | 33 | 18.37 |
| 08/14/2026 16:46 | 100 | 18.37 |
| 08/14/2026 16:46 | 44 | 18.37 |
| 08/14/2026 16:46 | 100 | 18.37 |
| 08/14/2026 16:46 | 1 | 18.37 |
| 08/14/2026 16:46 | 32 | 18.37 |
| 08/14/2026 16:46 | 7 | 18.37 |
| 08/14/2026 16:46 | 2 | 18.37 |
| 08/14/2026 16:46 | 1 | 18.37 |
| 08/14/2026 16:46 | 1 | 18.37 |
| 08/14/2026 16:46 | 1 | 18.36 |
| 08/14/2026 16:46 | 1 | 18.37 |
| 08/14/2026 16:46 | 2 | 18.36 |
| 08/14/2026 16:46 | 43 | 18.36 |
| 08/14/2026 16:46 | 100 | 18.36 |
| 08/14/2026 16:46 | 100 | 18.36 |
| 08/14/2026 16:46 | 81 | 18.36 |
| 08/14/2026 16:46 | 100 | 18.36 |
| 08/14/2026 16:46 | 100 | 18.36 |
| 08/14/2026 16:46 | 83 | 18.36 |
| 08/14/2026 16:46 | 1 | 18.37 |
| 08/14/2026 16:45 | 2 | 18.36 |
| 08/14/2026 16:45 | 98 | 18.36 |
| 08/14/2026 16:45 | 2 | 18.36 |
| 08/14/2026 16:45 | 100 | 18.36 |
| 08/14/2026 16:45 | 100 | 18.36 |
| 08/14/2026 16:45 | 37 | 18.35 |
| 08/14/2026 16:45 | 97 | 18.35 |
| 08/14/2026 16:45 | 1 | 18.35 |
| 08/14/2026 16:45 | 1 | 18.35 |
| 08/14/2026 16:45 | 1 | 18.34 |
| 08/14/2026 16:44 | 1 | 18.33 |
| 08/14/2026 16:44 | 1 | 18.35 |
| 08/14/2026 16:44 | 200 | 18.35 |
| 08/14/2026 16:44 | 100 | 18.35 |
| 08/14/2026 16:44 | 100 | 18.35 |
| 08/14/2026 16:44 | 9 | 18.35 |
| 08/14/2026 16:44 | 91 | 18.35 |
| 08/14/2026 16:44 | 9 | 18.35 |
| 08/14/2026 16:44 | 2 | 18.35 |
| 08/14/2026 16:44 | 100 | 18.35 |
| 08/14/2026 16:44 | 100 | 18.35 |
| 08/14/2026 16:44 | 100 | 18.35 |
| 08/14/2026 16:44 | 200 | 18.35 |
| 08/14/2026 16:44 | 63 | 18.35 |
| 08/14/2026 16:44 | 137 | 18.35 |
| 08/14/2026 16:44 | 159 | 18.35 |
| 08/14/2026 16:44 | 100 | 18.35 |
| 08/14/2026 16:44 | 100 | 18.35 |
| 08/14/2026 16:44 | 100 | 18.35 |
| 08/14/2026 16:44 | 100 | 18.35 |
| 08/14/2026 16:44 | 26 | 18.35 |
| 08/14/2026 16:44 | 100 | 18.35 |
| 08/14/2026 16:44 | 74 | 18.34 |
| 08/14/2026 16:44 | 26 | 18.34 |
| 08/14/2026 16:44 | 3 | 18.34 |
| 08/14/2026 16:44 | 400 | 18.35 |
| 08/14/2026 16:44 | 200 | 18.35 |
| 08/14/2026 16:44 | 100 | 18.35 |
| 08/14/2026 16:44 | 200 | 18.35 |
| 08/14/2026 16:44 | 100 | 18.35 |
| 08/14/2026 16:44 | 5 | 18.35 |
| 08/14/2026 16:44 | 100 | 18.35 |
| 08/14/2026 16:44 | 100 | 18.35 |
| 08/14/2026 16:44 | 100 | 18.35 |
| 08/14/2026 16:44 | 200 | 18.35 |
| 08/14/2026 16:44 | 100 | 18.35 |
| 08/14/2026 16:44 | 736 | 18.35 |
| 08/14/2026 16:44 | 252 | 18.35 |
| 08/14/2026 16:44 | 209 | 18.35 |
| 08/14/2026 16:44 | 1 | 18.35 |
| 08/14/2026 16:44 | 100 | 18.35 |
| 08/14/2026 16:44 | 1 | 18.35 |
| 08/14/2026 16:44 | 1 | 18.34 |
| 08/14/2026 16:44 | 162 | 18.34 |
| 08/14/2026 16:44 | 49 | 18.34 |
| 08/14/2026 16:44 | 8 | 18.35 |
| 08/14/2026 16:44 | 10 | 18.35 |
| 08/14/2026 16:44 | 10 | 18.35 |
| 08/14/2026 16:44 | 30 | 18.35 |
| 08/14/2026 16:42 | 1 | 18.35 |
| 08/14/2026 16:41 | 100 | 18.34 |
| 08/14/2026 16:41 | 100 | 18.33 |
| 08/14/2026 16:41 | 309 | 18.335 |
| 08/14/2026 16:41 | 100 | 18.35 |
| 08/14/2026 16:41 | 100 | 18.33 |
| 08/14/2026 16:41 | 18 | 18.33 |
| 08/14/2026 16:41 | 4 | 18.33 |
| 08/14/2026 16:41 | 16 | 18.33 |
| 08/14/2026 16:41 | 100 | 18.33 |
| 08/14/2026 16:41 | 10 | 18.35 |
| 08/14/2026 16:41 | 200 | 18.36 |
| 08/14/2026 16:41 | 100 | 18.35 |
| 08/14/2026 16:41 | 300 | 18.36 |
| 08/14/2026 16:41 | 300 | 18.365 |
| 08/14/2026 16:41 | 17 | 18.37 |
| 08/14/2026 16:40 | 15 | 18.375 |
| 08/14/2026 16:40 | 10 | 18.38 |
| 08/14/2026 16:40 | 49 | 18.38 |
| 08/14/2026 16:37 | 100 | 18.39 |
| 08/14/2026 16:37 | 30 | 18.39 |
| 08/14/2026 16:37 | 70 | 18.39 |
| 08/14/2026 16:37 | 25 | 18.38 |
| 08/14/2026 16:37 | 24 | 18.38 |
| 08/14/2026 16:37 | 43 | 18.38 |
| 08/14/2026 16:37 | 200 | 18.395 |
| 08/14/2026 16:37 | 82 | 18.41 |
| 08/14/2026 16:37 | 1 | 18.41 |
| 08/14/2026 16:36 | 4 | 18.42 |
| 08/14/2026 16:36 | 15 | 18.42 |
| 08/14/2026 16:36 | 1 | 18.43 |
| 08/14/2026 16:36 | 1 | 18.43 |
| 08/14/2026 16:36 | 1 | 18.42 |
| 08/14/2026 16:36 | 3 | 18.41 |
| 08/14/2026 16:35 | 28 | 18.42 |
| 08/14/2026 16:35 | 17 | 18.42 |
| 08/14/2026 16:35 | 100 | 18.41 |
| 08/14/2026 16:35 | 100 | 18.41 |
| 08/14/2026 16:35 | 100 | 18.41 |
| 08/14/2026 16:35 | 100 | 18.41 |
| 08/14/2026 16:35 | 62 | 18.40 |
| 08/14/2026 16:35 | 38 | 18.40 |
| 08/14/2026 16:35 | 100 | 18.40 |
| 08/14/2026 16:35 | 100 | 18.40 |
| 08/14/2026 16:35 | 100 | 18.40 |
| 08/14/2026 16:34 | 194 | 18.40 |
| 08/14/2026 16:34 | 102 | 18.40 |
| 08/14/2026 16:34 | 300 | 18.41 |
| 08/14/2026 16:34 | 2 | 18.41 |
| 08/14/2026 16:34 | 400 | 18.41 |
| 08/14/2026 16:34 | 200 | 18.41 |
| 08/14/2026 16:34 | 100 | 18.41 |
| 08/14/2026 16:34 | 200 | 18.425 |
| 08/14/2026 16:34 | 300 | 18.425 |
| 08/14/2026 16:34 | 400 | 18.44 |
| 08/14/2026 16:34 | 900 | 18.44 |
| 08/14/2026 16:34 | 100 | 18.44 |
| 08/14/2026 16:34 | 475 | 18.44 |
| 08/14/2026 16:34 | 900 | 18.445 |
| 08/14/2026 16:34 | 12 | 18.44 |
| 08/14/2026 16:34 | 52 | 18.44 |
| 08/14/2026 16:34 | 2 | 18.44 |
| 08/14/2026 16:33 | 53 | 18.45 |
| 08/14/2026 16:33 | 3 | 18.45 |
| 08/14/2026 16:33 | 55 | 18.45 |
| 08/14/2026 16:33 | 1 | 18.47 |
| 08/14/2026 16:32 | 1 | 18.47 |
| 08/14/2026 16:32 | 4 | 18.46 |
| 08/14/2026 16:32 | 6 | 18.46 |
| 08/14/2026 16:32 | 6 | 18.46 |
| 08/14/2026 16:32 | 28 | 18.46 |
| 08/14/2026 16:32 | 100 | 18.455 |
| 08/14/2026 16:32 | 100 | 18.455 |
| 08/14/2026 16:32 | 28 | 18.46 |
| 08/14/2026 16:32 | 1 | 18.46 |
| 08/14/2026 16:32 | 8 | 18.45 |
| 08/14/2026 16:32 | 1 | 18.45 |
| 08/14/2026 16:31 | 14 | 18.46 |
| 08/14/2026 16:31 | 1 | 18.46 |
| 08/14/2026 16:31 | 18 | 18.45 |
| 08/14/2026 16:31 | 100 | 18.455 |
| 08/14/2026 16:31 | 1 | 18.46 |
| 08/14/2026 16:31 | 300 | 18.46 |
| 08/14/2026 16:31 | 1 | 18.47 |
| 08/14/2026 16:31 | 5 | 18.47 |
| 08/14/2026 16:31 | 3 | 18.47 |
| 08/14/2026 16:30 | 100 | 18.47 |
| 08/14/2026 16:30 | 4 | 18.47 |
| 08/14/2026 16:30 | 29 | 18.47 |
| 08/14/2026 16:30 | 67 | 18.47 |
| 08/14/2026 16:29 | 100 | 18.45 |
| 08/14/2026 16:29 | 1 | 18.45 |
| 08/14/2026 16:29 | 10 | 18.445 |
| 08/14/2026 16:29 | 3 | 18.44 |
| 08/14/2026 16:29 | 18 | 18.43 |
| 08/14/2026 16:29 | 2 | 18.44 |
| 08/14/2026 16:29 | 100 | 18.43 |
| 08/14/2026 16:29 | 14 | 18.43 |
| 08/14/2026 16:29 | 51 | 18.43 |
| 08/14/2026 16:29 | 1 | 18.43 |
| 08/14/2026 16:28 | 36 | 18.40 |
| 08/14/2026 16:28 | 50 | 18.40 |
| 08/14/2026 16:28 | 5 | 18.42 |
| 08/14/2026 16:28 | 1 | 18.43 |
| 08/14/2026 16:27 | 50 | 18.40 |
| 08/14/2026 16:27 | 50 | 18.40 |
| 08/14/2026 16:27 | 24 | 18.42 |
| 08/14/2026 16:26 | 55 | 18.42 |
| 08/14/2026 16:25 | 55 | 18.425 |
| 08/14/2026 16:25 | 100 | 18.43 |
| 08/14/2026 16:25 | 5 | 18.42 |
| 08/14/2026 16:25 | 5 | 18.42 |
| 08/14/2026 16:25 | 103 | 18.43 |
| 08/14/2026 16:25 | 7 | 18.43 |
| 08/14/2026 16:25 | 45 | 18.43 |
| 08/14/2026 16:25 | 25 | 18.42 |
| 08/14/2026 16:24 | 53 | 18.41 |
| 08/14/2026 16:24 | 103 | 18.41 |
| 08/14/2026 16:24 | 26 | 18.43 |
| 08/14/2026 16:24 | 100 | 18.43 |
| 08/14/2026 16:23 | 86 | 18.44 |
| 08/14/2026 16:23 | 70 | 18.44 |
| 08/14/2026 16:23 | 2 | 18.455 |
| 08/14/2026 16:23 | 8 | 18.455 |
| 08/14/2026 16:23 | 2 | 18.455 |
| 08/14/2026 16:23 | 100 | 18.46 |
| 08/14/2026 16:23 | 97 | 18.46 |
| 08/14/2026 16:23 | 1 | 18.46 |
| 08/14/2026 16:23 | 7 | 18.46 |
| 08/14/2026 16:22 | 1 | 18.45 |
| 08/14/2026 16:22 | 1 | 18.46 |
| 08/14/2026 16:22 | 1 | 18.46 |
| 08/14/2026 16:22 | 54 | 18.44 |
| 08/14/2026 16:22 | 40 | 18.44 |
| 08/14/2026 16:22 | 1 | 18.44 |
| 08/14/2026 16:22 | 97 | 18.44 |
| 08/14/2026 16:22 | 1 | 18.44 |
| 08/14/2026 16:22 | 1 | 18.43 |
| 08/14/2026 16:22 | 1 | 18.44 |
| 08/14/2026 16:22 | 54 | 18.425 |
| 08/14/2026 16:22 | 1 | 18.43 |
| 08/14/2026 16:22 | 1 | 18.44 |
| 08/14/2026 16:21 | 199 | 18.43 |
| 08/14/2026 16:21 | 1 | 18.43 |
| 08/14/2026 16:21 | 19 | 18.42 |
| 08/14/2026 16:21 | 81 | 18.42 |
| 08/14/2026 16:21 | 100 | 18.42 |
| 08/14/2026 16:21 | 58 | 18.42 |
| 08/14/2026 16:21 | 100 | 18.42 |
| 08/14/2026 16:21 | 99 | 18.42 |
| 08/14/2026 16:21 | 62 | 18.41 |
| 08/14/2026 16:21 | 38 | 18.41 |
| 08/14/2026 16:21 | 177 | 18.40 |
| 08/14/2026 16:21 | 23 | 18.40 |
| 08/14/2026 16:21 | 20 | 18.40 |
| 08/14/2026 16:21 | 200 | 18.39 |
| 08/14/2026 16:21 | 1 | 18.39 |
| 08/14/2026 16:21 | 62 | 18.39 |
| 08/14/2026 16:21 | 14 | 18.39 |
| 08/14/2026 16:21 | 4 | 18.39 |
| 08/14/2026 16:21 | 100 | 18.39 |
| 08/14/2026 16:21 | 200 | 18.39 |
| 08/14/2026 16:21 | 10 | 18.39 |
| 08/14/2026 16:21 | 29 | 18.375 |
| 08/14/2026 16:21 | 33 | 18.38 |
| 08/14/2026 16:21 | 6 | 18.38 |
| 08/14/2026 16:21 | 61 | 18.38 |
| 08/14/2026 16:20 | 89 | 18.39 |
| 08/14/2026 16:20 | 1 | 18.39 |
| 08/14/2026 16:20 | 28 | 18.39 |
| 08/14/2026 16:20 | 1 | 18.39 |
| 08/14/2026 16:20 | 1 | 18.40 |
| 08/14/2026 16:20 | 15 | 18.39 |
| 08/14/2026 16:20 | 2 | 18.41 |
| 08/14/2026 16:20 | 17 | 18.40 |
| 08/14/2026 16:20 | 17 | 18.40 |
| 08/14/2026 16:20 | 8 | 18.41 |
| 08/14/2026 16:20 | 127 | 18.40 |
| 08/14/2026 16:20 | 61 | 18.40 |
| 08/14/2026 16:20 | 38 | 18.40 |
| 08/14/2026 16:20 | 70 | 18.395 |
| 08/14/2026 16:20 | 1 | 18.40 |
| 08/14/2026 16:18 | 100 | 18.395 |
| 08/14/2026 16:18 | 92 | 18.405 |
| 08/14/2026 16:18 | 1 | 18.42 |
| 08/14/2026 16:18 | 100 | 18.41 |
| 08/14/2026 16:18 | 100 | 18.415 |
| 08/14/2026 16:18 | 100 | 18.41 |
| 08/14/2026 16:18 | 99 | 18.41 |
| 08/14/2026 16:18 | 1 | 18.41 |
| 08/14/2026 16:18 | 100 | 18.395 |
| 08/14/2026 16:17 | 2 | 18.40 |
| 08/14/2026 16:17 | 100 | 18.40 |
| 08/14/2026 16:16 | 100 | 18.42 |
| 08/14/2026 16:16 | 197 | 18.42 |
| 08/14/2026 16:16 | 100 | 18.42 |
| 08/14/2026 16:16 | 4 | 18.42 |
| 08/14/2026 16:16 | 90 | 18.42 |
| 08/14/2026 16:16 | 100 | 18.42 |
| 08/14/2026 16:16 | 10 | 18.42 |
| 08/14/2026 16:15 | 100 | 18.40 |
| 08/14/2026 16:15 | 100 | 18.40 |
| 08/14/2026 16:15 | 200 | 18.40 |
| 08/14/2026 16:15 | 100 | 18.40 |
| 08/14/2026 16:15 | 300 | 18.41 |
| 08/14/2026 16:15 | 600 | 18.41 |
| 08/14/2026 16:15 | 142 | 18.41 |
| 08/14/2026 16:15 | 58 | 18.41 |
| 08/14/2026 16:15 | 140 | 18.41 |
| 08/14/2026 16:15 | 156 | 18.41 |
| 08/14/2026 16:15 | 300 | 18.42 |
| 08/14/2026 16:15 | 292 | 18.42 |
| 08/14/2026 16:15 | 175 | 18.42 |
| 08/14/2026 16:15 | 296 | 18.42 |
| 08/14/2026 16:15 | 600 | 18.42 |
| 08/14/2026 16:15 | 317 | 18.42 |
| 08/14/2026 16:15 | 427 | 18.43 |
| 08/14/2026 16:15 | 200 | 18.43 |
| 08/14/2026 16:15 | 296 | 18.43 |
| 08/14/2026 16:15 | 378 | 18.43 |
| 08/14/2026 16:15 | 604 | 18.43 |
| 08/14/2026 16:15 | 427 | 18.43 |
| 08/14/2026 16:15 | 690 | 18.43 |
| 08/14/2026 16:15 | 321 | 18.43 |
| 08/14/2026 16:15 | 311 | 18.43 |
| 08/14/2026 16:15 | 597 | 18.43 |
| 08/14/2026 16:15 | 927 | 18.43 |
| 08/14/2026 16:15 | 481 | 18.43 |
| 08/14/2026 16:15 | 208 | 18.43 |
| 08/14/2026 16:15 | 200 | 18.43 |
| 08/14/2026 16:15 | 998 | 18.43 |
| 08/14/2026 16:15 | 318 | 18.43 |
| 08/14/2026 16:15 | 687 | 18.43 |
| 08/14/2026 16:15 | 982 | 18.43 |
| 08/14/2026 16:15 | 428 | 18.43 |
| 08/14/2026 16:15 | 262 | 18.43 |
| 08/14/2026 16:15 | 200 | 18.43 |
| 08/14/2026 16:15 | 191 | 18.43 |
| 08/14/2026 16:15 | 3 | 18.43 |
| 08/14/2026 16:15 | 97 | 18.43 |
| 08/14/2026 16:15 | 101 | 18.43 |
| 08/14/2026 16:15 | 99 | 18.43 |
| 08/14/2026 16:15 | 1 | 18.43 |
| 08/14/2026 16:15 | 200 | 18.43 |
| 08/14/2026 16:15 | 200 | 18.43 |
| 08/14/2026 16:15 | 197 | 18.43 |
| 08/14/2026 16:15 | 87 | 18.43 |
| 08/14/2026 16:15 | 3 | 18.43 |
| 08/14/2026 16:15 | 97 | 18.43 |
| 08/14/2026 16:15 | 100 | 18.43 |
| 08/14/2026 16:15 | 103 | 18.43 |
| 08/14/2026 16:15 | 818 | 18.43 |
| 08/14/2026 16:15 | 97 | 18.43 |
| 08/14/2026 16:15 | 100 | 18.43 |
| 08/14/2026 16:15 | 3 | 18.43 |
| 08/14/2026 16:15 | 193 | 18.43 |
| 08/14/2026 16:15 | 136 | 18.43 |
| 08/14/2026 16:15 | 489 | 18.43 |
| 08/14/2026 16:15 | 70 | 18.43 |
| 08/14/2026 16:15 | 192 | 18.43 |
| 08/14/2026 16:15 | 708 | 18.43 |
| 08/14/2026 16:15 | 7173 | 18.43 |
| 08/14/2026 16:15 | 1000 | 18.435 |
| 08/14/2026 16:15 | 1175 | 18.435 |
| 08/14/2026 16:15 | 36 | 18.43 |
| 08/14/2026 16:15 | 1 | 18.44 |
| 08/14/2026 16:15 | 5 | 18.44 |
| 08/14/2026 16:15 | 1 | 18.44 |
| 08/14/2026 16:15 | 2 | 18.44 |
| 08/14/2026 16:14 | 1 | 18.43 |
| 08/14/2026 16:14 | 1 | 18.44 |
| 08/14/2026 16:14 | 200 | 18.435 |
| 08/14/2026 16:14 | 3 | 18.44 |
| 08/14/2026 16:14 | 1 | 18.44 |
| 08/14/2026 16:14 | 100 | 18.44 |
| 08/14/2026 16:14 | 495 | 18.43 |
| 08/14/2026 16:14 | 790 | 18.43 |
| 08/14/2026 16:14 | 80 | 18.41 |
| 08/14/2026 16:14 | 100 | 18.435 |
| 08/14/2026 16:14 | 100 | 18.435 |
| 08/14/2026 16:14 | 916 | 18.46 |
| 08/14/2026 16:14 | 835 | 18.46 |
| 08/14/2026 16:14 | 96 | 18.46 |
| 08/14/2026 16:14 | 900 | 18.46 |
| 08/14/2026 16:14 | 3654 | 18.46 |
| 08/14/2026 16:14 | 675 | 18.46 |
| 08/14/2026 16:14 | 14 | 18.46 |
| 08/14/2026 16:14 | 557 | 18.46 |
| 08/14/2026 16:14 | 2285 | 18.46 |
| 08/14/2026 16:14 | 433 | 18.46 |
| 08/14/2026 16:14 | 273 | 18.46 |
| 08/14/2026 16:14 | 792 | 18.46 |
| 08/14/2026 16:14 | 100 | 18.46 |
| 08/14/2026 16:14 | 54 | 18.46 |
| 08/14/2026 16:14 | 75 | 18.45 |
| 08/14/2026 16:14 | 63 | 18.45 |
| 08/14/2026 16:14 | 127 | 18.44 |
| 08/14/2026 16:14 | 73 | 18.44 |
| 08/14/2026 16:14 | 100 | 18.44 |
| 08/14/2026 16:14 | 9 | 18.43 |
| 08/14/2026 16:14 | 300 | 18.43 |
| 08/14/2026 16:14 | 100 | 18.43 |
| 08/14/2026 16:13 | 1 | 18.42 |
| 08/14/2026 16:13 | 100 | 18.41 |
| 08/14/2026 16:12 | 38 | 18.42 |
| 08/14/2026 16:12 | 38 | 18.42 |
| 08/14/2026 16:12 | 125 | 18.43 |
| 08/14/2026 16:12 | 100 | 18.415 |
| 08/14/2026 16:12 | 100 | 18.42 |
| 08/14/2026 16:12 | 100 | 18.42 |
| 08/14/2026 16:12 | 100 | 18.42 |
| 08/14/2026 16:11 | 36 | 18.45 |
| 08/14/2026 16:11 | 1 | 18.45 |
| 08/14/2026 16:11 | 80 | 18.43 |
| 08/14/2026 16:11 | 3 | 18.43 |
| 08/14/2026 16:11 | 100 | 18.43 |
| 08/14/2026 16:11 | 100 | 18.43 |
| 08/14/2026 16:11 | 100 | 18.43 |
| 08/14/2026 16:11 | 100 | 18.43 |
| 08/14/2026 16:11 | 2 | 18.43 |
| 08/14/2026 16:11 | 3 | 18.43 |
| 08/14/2026 16:11 | 24 | 18.405 |
| 08/14/2026 16:11 | 38 | 18.405 |
| 08/14/2026 16:11 | 38 | 18.405 |
| 08/14/2026 16:10 | 2 | 18.39 |
| 08/14/2026 16:09 | 100 | 18.41 |
| 08/14/2026 16:09 | 100 | 18.40 |
| 08/14/2026 16:09 | 100 | 18.40 |
| 08/14/2026 16:09 | 29 | 18.40 |
| 08/14/2026 16:09 | 9 | 18.40 |
| 08/14/2026 16:09 | 4 | 18.41 |
| 08/14/2026 16:09 | 100 | 18.41 |
| 08/14/2026 16:09 | 11 | 18.41 |
| 08/14/2026 16:09 | 61 | 18.41 |
| 08/14/2026 16:09 | 100 | 18.41 |
| 08/14/2026 16:09 | 39 | 18.42 |
| 08/14/2026 16:09 | 70 | 18.43 |
| 08/14/2026 16:09 | 1 | 18.43 |
| 08/14/2026 16:09 | 1 | 18.43 |
| 08/14/2026 16:09 | 56 | 18.41 |
| 08/14/2026 16:09 | 1 | 18.40 |
| 08/14/2026 16:09 | 1 | 18.41 |
| 08/14/2026 16:09 | 4 | 18.41 |
| 08/14/2026 16:09 | 6 | 18.41 |
| 08/14/2026 16:08 | 1 | 18.41 |
| 08/14/2026 16:08 | 1 | 18.41 |
| 08/14/2026 16:08 | 5 | 18.40 |
| 08/14/2026 16:08 | 63 | 18.40 |
| 08/14/2026 16:08 | 1 | 18.40 |
| 08/14/2026 16:08 | 100 | 18.39 |
| 08/14/2026 16:08 | 100 | 18.39 |
| 08/14/2026 16:08 | 5 | 18.39 |
| 08/14/2026 16:08 | 100 | 18.39 |
| 08/14/2026 16:06 | 70 | 18.395 |
| 08/14/2026 16:06 | 36 | 18.395 |
| 08/14/2026 16:05 | 10 | 18.40 |
| 08/14/2026 16:05 | 1 | 18.40 |
| 08/14/2026 16:05 | 32 | 18.40 |
| 08/14/2026 16:05 | 39 | 18.37 |
| 08/14/2026 16:04 | 4 | 18.34 |
| 08/14/2026 16:03 | 10 | 18.375 |
| 08/14/2026 16:02 | 100 | 18.38 |
| 08/14/2026 16:02 | 100 | 18.37 |
| 08/14/2026 16:02 | 95 | 18.37 |
| 08/14/2026 16:02 | 1 | 18.37 |
| 08/14/2026 16:01 | 1 | 18.37 |
| 08/14/2026 16:01 | 1 | 18.37 |
| 08/14/2026 16:01 | 98 | 18.35 |
| 08/14/2026 16:01 | 2 | 18.355 |
| 08/14/2026 16:01 | 100 | 18.36 |
| 08/14/2026 16:01 | 100 | 18.36 |
| 08/14/2026 16:01 | 100 | 18.36 |
| 08/14/2026 16:01 | 100 | 18.335 |
| 08/14/2026 16:01 | 100 | 18.335 |
| 08/14/2026 16:01 | 100 | 18.335 |
| 08/14/2026 16:01 | 85 | 18.33 |
| 08/14/2026 16:01 | 100 | 18.30 |
| 08/14/2026 16:01 | 100 | 18.30 |
| 08/14/2026 16:01 | 100 | 18.30 |
| 08/14/2026 16:01 | 100 | 18.32 |
| 08/14/2026 16:01 | 200 | 18.29 |
| 08/14/2026 16:00 | 100 | 18.28 |
| 08/14/2026 16:00 | 42 | 18.28 |
| 08/14/2026 16:00 | 100 | 18.27 |
| 08/14/2026 16:00 | 100 | 18.26 |
| 08/14/2026 16:00 | 4 | 18.26 |
| 08/14/2026 16:00 | 70 | 18.28 |
| 08/14/2026 16:00 | 2 | 18.245 |
| 08/14/2026 15:59 | 57 | 18.25 |
| 08/14/2026 15:59 | 65 | 18.25 |
| 08/14/2026 15:59 | 48 | 18.26 |
| 08/14/2026 15:59 | 2 | 18.27 |
| 08/14/2026 15:59 | 1 | 18.28 |
| 08/14/2026 15:59 | 1 | 18.29 |
| 08/14/2026 15:59 | 100 | 18.28 |
| 08/14/2026 15:59 | 100 | 18.28 |
| 08/14/2026 15:59 | 1 | 18.29 |
| 08/14/2026 15:59 | 1 | 18.28 |
| 08/14/2026 15:59 | 8 | 18.28 |
| 08/14/2026 15:59 | 21 | 18.28 |
| 08/14/2026 15:59 | 79 | 18.28 |
| 08/14/2026 15:59 | 5 | 18.28 |
| 08/14/2026 15:59 | 16 | 18.28 |
| 08/14/2026 15:59 | 1 | 18.28 |
| 08/14/2026 15:58 | 29 | 18.28 |
| 08/14/2026 15:58 | 1 | 18.28 |
| 08/14/2026 15:57 | 41 | 18.26 |
| 08/14/2026 15:57 | 13 | 18.26 |
| 08/14/2026 15:57 | 87 | 18.26 |
| 08/14/2026 15:57 | 100 | 18.26 |
| 08/14/2026 15:57 | 76 | 18.26 |
| 08/14/2026 15:57 | 24 | 18.26 |
| 08/14/2026 15:57 | 76 | 18.26 |
| 08/14/2026 15:57 | 24 | 18.26 |
| 08/14/2026 15:57 | 76 | 18.26 |
| 08/14/2026 15:57 | 24 | 18.26 |
| 08/14/2026 15:57 | 76 | 18.26 |
| 08/14/2026 15:57 | 33 | 18.26 |
| 08/14/2026 15:57 | 100 | 18.26 |
| 08/14/2026 15:57 | 100 | 18.26 |
| 08/14/2026 15:57 | 100 | 18.26 |
| 08/14/2026 15:57 | 100 | 18.26 |
| 08/14/2026 15:57 | 1855 | 18.26 |
| 08/14/2026 15:57 | 100 | 18.26 |
| 08/14/2026 15:57 | 100 | 18.26 |
| 08/14/2026 15:57 | 100 | 18.26 |
| 08/14/2026 15:57 | 100 | 18.26 |
| 08/14/2026 15:57 | 81 | 18.26 |
| 08/14/2026 15:57 | 100 | 18.26 |
| 08/14/2026 15:57 | 100 | 18.26 |
| 08/14/2026 15:57 | 100 | 18.26 |
| 08/14/2026 15:57 | 100 | 18.26 |
| 08/14/2026 15:57 | 100 | 18.26 |
| 08/14/2026 15:57 | 100 | 18.26 |
| 08/14/2026 15:57 | 100 | 18.26 |
| 08/14/2026 15:57 | 100 | 18.26 |
| 08/14/2026 15:57 | 100 | 18.26 |
| 08/14/2026 15:57 | 100 | 18.26 |
| 08/14/2026 15:57 | 100 | 18.26 |
| 08/14/2026 15:57 | 100 | 18.26 |
| 08/14/2026 15:57 | 25 | 18.26 |
| 08/14/2026 15:57 | 100 | 18.26 |
| 08/14/2026 15:57 | 100 | 18.26 |
| 08/14/2026 15:57 | 100 | 18.26 |
| 08/14/2026 15:57 | 15 | 18.26 |
| 08/14/2026 15:57 | 100 | 18.26 |
| 08/14/2026 15:57 | 100 | 18.26 |
| 08/14/2026 15:57 | 100 | 18.26 |
| 08/14/2026 15:57 | 100 | 18.26 |
| 08/14/2026 15:57 | 100 | 18.26 |
| 08/14/2026 15:57 | 100 | 18.26 |
| 08/14/2026 15:57 | 100 | 18.26 |
| 08/14/2026 15:57 | 100 | 18.26 |
| 08/14/2026 15:57 | 48 | 18.26 |
| 08/14/2026 15:57 | 100 | 18.26 |
| 08/14/2026 15:57 | 100 | 18.26 |
| 08/14/2026 15:57 | 100 | 18.26 |
| 08/14/2026 15:57 | 100 | 18.26 |
| 08/14/2026 15:57 | 100 | 18.26 |
| 08/14/2026 15:57 | 100 | 18.26 |
| 08/14/2026 15:57 | 100 | 18.26 |
| 08/14/2026 15:57 | 100 | 18.26 |
| 08/14/2026 15:57 | 38 | 18.26 |
| 08/14/2026 15:57 | 100 | 18.26 |
| 08/14/2026 15:57 | 100 | 18.26 |
| 08/14/2026 15:57 | 100 | 18.26 |
| 08/14/2026 15:57 | 100 | 18.26 |
| 08/14/2026 15:57 | 100 | 18.26 |
| 08/14/2026 15:57 | 100 | 18.26 |
| 08/14/2026 15:57 | 100 | 18.26 |
| 08/14/2026 15:57 | 100 | 18.26 |
| 08/14/2026 15:57 | 38 | 18.26 |
| 08/14/2026 15:57 | 100 | 18.26 |
| 08/14/2026 15:57 | 100 | 18.26 |
| 08/14/2026 15:57 | 100 | 18.26 |
| 08/14/2026 15:57 | 48 | 18.26 |
| 08/14/2026 15:57 | 100 | 18.26 |
| 08/14/2026 15:57 | 125 | 18.25 |
| 08/14/2026 15:56 | 1600 | 18.24 |
| 08/14/2026 15:56 | 14 | 18.24 |
| 08/14/2026 15:56 | 69 | 18.28 |
| 08/14/2026 15:56 | 56 | 18.28 |
| 08/14/2026 15:56 | 56 | 18.28 |
| 08/14/2026 15:56 | 222 | 18.28 |
| 08/14/2026 15:56 | 278 | 18.28 |
| 08/14/2026 15:56 | 152 | 18.29 |
| 08/14/2026 15:56 | 48 | 18.29 |
| 08/14/2026 15:56 | 278 | 18.29 |
| 08/14/2026 15:56 | 278 | 18.29 |
| 08/14/2026 15:56 | 289 | 18.29 |
| 08/14/2026 15:56 | 225 | 18.29 |
| 08/14/2026 15:56 | 100 | 18.29 |
| 08/14/2026 15:56 | 523 | 18.29 |
| 08/14/2026 15:56 | 100 | 18.29 |
| 08/14/2026 15:56 | 100 | 18.29 |
| 08/14/2026 15:56 | 200 | 18.29 |
| 08/14/2026 15:56 | 45 | 18.30 |
| 08/14/2026 15:56 | 377 | 18.30 |
| 08/14/2026 15:56 | 34 | 18.30 |
| 08/14/2026 15:56 | 508 | 18.30 |
| 08/14/2026 15:56 | 15 | 18.30 |
| 08/14/2026 15:56 | 236 | 18.30 |
| 08/14/2026 15:56 | 182 | 18.30 |
| 08/14/2026 15:56 | 329 | 18.30 |
| 08/14/2026 15:56 | 100 | 18.305 |
| 08/14/2026 15:56 | 1827 | 18.31 |
| 08/14/2026 15:56 | 100 | 18.31 |
| 08/14/2026 15:56 | 1340 | 18.31 |
| 08/14/2026 15:56 | 200 | 18.31 |
| 08/14/2026 15:56 | 1900 | 18.31 |
| 08/14/2026 15:56 | 2027 | 18.315 |
| 08/14/2026 15:56 | 100 | 18.31 |
| 08/14/2026 15:56 | 100 | 18.31 |
| 08/14/2026 15:56 | 100 | 18.31 |
| 08/14/2026 15:56 | 100 | 18.31 |
| 08/14/2026 15:56 | 100 | 18.305 |
| 08/14/2026 15:56 | 65 | 18.30 |
| 08/14/2026 15:56 | 100 | 18.32 |
| 08/14/2026 15:56 | 100 | 18.315 |
| 08/14/2026 15:56 | 100 | 18.315 |
| 08/14/2026 15:56 | 38 | 18.32 |
| 08/14/2026 15:56 | 65 | 18.315 |
| 08/14/2026 15:55 | 100 | 18.315 |
| 08/14/2026 15:55 | 100 | 18.315 |
| 08/14/2026 15:55 | 100 | 18.315 |
| 08/14/2026 15:55 | 200 | 18.32 |
| 08/14/2026 15:55 | 100 | 18.32 |
| 08/14/2026 15:55 | 100 | 18.31 |
| 08/14/2026 15:55 | 100 | 18.30 |
| 08/14/2026 15:55 | 100 | 18.30 |
| 08/14/2026 15:55 | 100 | 18.29 |
| 08/14/2026 15:55 | 79 | 18.29 |
| 08/14/2026 15:55 | 21 | 18.29 |
| 08/14/2026 15:54 | 125 | 18.30 |
| 08/14/2026 15:54 | 38 | 18.295 |
| 08/14/2026 15:54 | 37 | 18.30 |
| 08/14/2026 15:54 | 53 | 18.30 |
| 08/14/2026 15:54 | 48 | 18.30 |
| 08/14/2026 15:54 | 28 | 18.30 |
| 08/14/2026 15:54 | 69 | 18.31 |
| 08/14/2026 15:54 | 1 | 18.32 |
| 08/14/2026 15:53 | 100 | 18.325 |
| 08/14/2026 15:53 | 60 | 18.33 |
| 08/14/2026 15:53 | 70 | 18.33 |
| 08/14/2026 15:53 | 16 | 18.34 |
| 08/14/2026 15:53 | 84 | 18.34 |
| 08/14/2026 15:53 | 16 | 18.34 |
| 08/14/2026 15:53 | 1 | 18.34 |
| 08/14/2026 15:53 | 1 | 18.34 |
| 08/14/2026 15:53 | 1 | 18.34 |
| 08/14/2026 15:53 | 1 | 18.34 |
| 08/14/2026 15:52 | 100 | 18.30 |
| 08/14/2026 15:52 | 70 | 18.31 |
| 08/14/2026 15:52 | 10 | 18.31 |
| 08/14/2026 15:52 | 61 | 18.32 |
| 08/14/2026 15:52 | 100 | 18.32 |
| 08/14/2026 15:52 | 29 | 18.32 |
| 08/14/2026 15:52 | 100 | 18.31 |
| 08/14/2026 15:52 | 100 | 18.31 |
| 08/14/2026 15:52 | 30 | 18.31 |
| 08/14/2026 15:52 | 70 | 18.31 |
| 08/14/2026 15:52 | 55 | 18.295 |
| 08/14/2026 15:51 | 6 | 18.295 |
| 08/14/2026 15:51 | 4 | 18.30 |
| 08/14/2026 15:51 | 65 | 18.30 |
| 08/14/2026 15:51 | 4 | 18.30 |
| 08/14/2026 15:51 | 4 | 18.30 |
| 08/14/2026 15:51 | 100 | 18.31 |
| 08/14/2026 15:51 | 100 | 18.31 |
| 08/14/2026 15:51 | 15 | 18.32 |
| 08/14/2026 15:50 | 100 | 18.31 |
| 08/14/2026 15:50 | 200 | 18.32 |
| 08/14/2026 15:50 | 80 | 18.32 |
| 08/14/2026 15:50 | 201 | 18.32 |
| 08/14/2026 15:50 | 210 | 18.32 |
| 08/14/2026 15:50 | 5 | 18.32 |
| 08/14/2026 15:50 | 195 | 18.32 |
| 08/14/2026 15:50 | 105 | 18.32 |
| 08/14/2026 15:50 | 187 | 18.32 |
| 08/14/2026 15:50 | 300 | 18.32 |
| 08/14/2026 15:50 | 30 | 18.32 |
| 08/14/2026 15:50 | 457 | 18.32 |
| 08/14/2026 15:50 | 143 | 18.32 |
| 08/14/2026 15:50 | 901 | 18.32 |
| 08/14/2026 15:50 | 2 | 18.32 |
| 08/14/2026 15:50 | 2600 | 18.32 |
| 08/14/2026 15:50 | 200 | 18.32 |
| 08/14/2026 15:50 | 142 | 18.32 |
| 08/14/2026 15:50 | 487 | 18.325 |
| 08/14/2026 15:50 | 58 | 18.32 |
| 08/14/2026 15:50 | 705 | 18.33 |
| 08/14/2026 15:50 | 29 | 18.32 |
| 08/14/2026 15:50 | 2 | 18.32 |
| 08/14/2026 15:50 | 99 | 18.31 |
| 08/14/2026 15:49 | 38 | 18.325 |
| 08/14/2026 15:49 | 38 | 18.325 |
| 08/14/2026 15:49 | 38 | 18.33 |
| 08/14/2026 15:49 | 38 | 18.33 |
| 08/14/2026 15:49 | 67 | 18.36 |
| 08/14/2026 15:49 | 3 | 18.36 |
| 08/14/2026 15:49 | 10 | 18.36 |
| 08/14/2026 15:49 | 65 | 18.36 |
| 08/14/2026 15:49 | 5 | 18.39 |
| 08/14/2026 15:48 | 1 | 18.39 |
| 08/14/2026 15:47 | 38 | 18.34 |
| 08/14/2026 15:46 | 53 | 18.32 |
| 08/14/2026 15:46 | 99 | 18.31 |
| 08/14/2026 15:46 | 1 | 18.31 |
| 08/14/2026 15:45 | 200 | 18.285 |
| 08/14/2026 15:45 | 300 | 18.27 |
| 08/14/2026 15:45 | 100 | 18.27 |
| 08/14/2026 15:45 | 200 | 18.28 |
| 08/14/2026 15:45 | 1465 | 18.28 |
| 08/14/2026 15:45 | 200 | 18.27 |
| 08/14/2026 15:45 | 36 | 18.27 |
| 08/14/2026 15:45 | 99 | 18.27 |
| 08/14/2026 15:45 | 1 | 18.27 |
| 08/14/2026 15:45 | 12 | 18.25 |
| 08/14/2026 15:45 | 3 | 18.25 |
| 08/14/2026 15:45 | 7 | 18.25 |
| 08/14/2026 15:45 | 1 | 18.28 |
| 08/14/2026 15:45 | 34 | 18.28 |
| 08/14/2026 15:45 | 100 | 18.27 |
| 08/14/2026 15:45 | 5 | 18.27 |
| 08/14/2026 15:44 | 42 | 18.26 |
| 08/14/2026 15:44 | 58 | 18.26 |
| 08/14/2026 15:44 | 100 | 18.25 |
| 08/14/2026 15:44 | 18 | 18.24 |
| 08/14/2026 15:44 | 30 | 18.24 |
| 08/14/2026 15:44 | 30 | 18.24 |
| 08/14/2026 15:44 | 9 | 18.24 |
| 08/14/2026 15:44 | 7 | 18.24 |
| 08/14/2026 15:44 | 500 | 18.25 |
| 08/14/2026 15:44 | 1 | 18.27 |
| 08/14/2026 15:44 | 100 | 18.24 |
| 08/14/2026 15:44 | 78 | 18.25 |
| 08/14/2026 15:44 | 22 | 18.25 |
| 08/14/2026 15:44 | 40 | 18.26 |
| 08/14/2026 15:43 | 418 | 18.26 |
| 08/14/2026 15:43 | 43 | 18.26 |
| 08/14/2026 15:43 | 1 | 18.26 |
| 08/14/2026 15:43 | 1 | 18.26 |
| 08/14/2026 15:43 | 1 | 18.26 |
| 08/14/2026 15:43 | 36 | 18.26 |
| 08/14/2026 15:43 | 98 | 18.25 |
| 08/14/2026 15:42 | 1 | 18.25 |
| 08/14/2026 15:42 | 1 | 18.25 |
| 08/14/2026 15:42 | 20 | 18.24 |
| 08/14/2026 15:42 | 60 | 18.23 |
| 08/14/2026 15:42 | 99 | 18.24 |
| 08/14/2026 15:42 | 1 | 18.24 |
| 08/14/2026 15:42 | 24 | 18.22 |
| 08/14/2026 15:42 | 38 | 18.22 |
| 08/14/2026 15:42 | 38 | 18.22 |
| 08/14/2026 15:41 | 6 | 18.23 |
| 08/14/2026 15:41 | 25 | 18.235 |
| 08/14/2026 15:41 | 38 | 18.245 |
| 08/14/2026 15:41 | 38 | 18.245 |
| 08/14/2026 15:40 | 112 | 18.26 |
| 08/14/2026 15:40 | 2 | 18.20 |
| 08/14/2026 15:38 | 200 | 18.22 |
| 08/14/2026 15:37 | 10 | 18.31 |
| 08/14/2026 15:37 | 52 | 18.31 |
| 08/14/2026 15:37 | 48 | 18.31 |
| 08/14/2026 15:37 | 8 | 18.31 |
| 08/14/2026 15:37 | 300 | 18.335 |
| 08/14/2026 15:37 | 400 | 18.335 |
| 08/14/2026 15:36 | 10 | 18.39 |
| 08/14/2026 15:36 | 20 | 18.39 |
| 08/14/2026 15:36 | 100 | 18.39 |
| 08/14/2026 15:36 | 41 | 18.40 |
| 08/14/2026 15:35 | 38 | 18.41 |
| 08/14/2026 15:35 | 38 | 18.41 |
| 08/14/2026 15:35 | 1 | 18.45 |
| 08/14/2026 15:35 | 23 | 18.45 |
| 08/14/2026 15:35 | 102 | 18.45 |
| 08/14/2026 15:35 | 63 | 18.425 |
| 08/14/2026 15:35 | 200 | 18.41 |
| 08/14/2026 15:35 | 252 | 18.40 |
| 08/14/2026 15:35 | 1858 | 18.40 |
| 08/14/2026 15:35 | 100 | 18.40 |
| 08/14/2026 15:35 | 100 | 18.40 |
| 08/14/2026 15:35 | 100 | 18.40 |
| 08/14/2026 15:35 | 100 | 18.40 |
| 08/14/2026 15:35 | 93 | 18.40 |
| 08/14/2026 15:35 | 7 | 18.40 |
| 08/14/2026 15:35 | 100 | 18.40 |
| 08/14/2026 15:35 | 100 | 18.40 |
| 08/14/2026 15:35 | 100 | 18.40 |
| 08/14/2026 15:35 | 100 | 18.40 |
| 08/14/2026 15:35 | 100 | 18.40 |
| 08/14/2026 15:35 | 100 | 18.40 |
| 08/14/2026 15:35 | 100 | 18.40 |
| 08/14/2026 15:35 | 100 | 18.40 |
| 08/14/2026 15:35 | 24 | 18.40 |
| 08/14/2026 15:35 | 76 | 18.40 |
| 08/14/2026 15:35 | 5 | 18.40 |
| 08/14/2026 15:35 | 100 | 18.41 |
| 08/14/2026 15:35 | 100 | 18.42 |
| 08/14/2026 15:35 | 80 | 18.43 |
| 08/14/2026 15:35 | 100 | 18.45 |
| 08/14/2026 15:35 | 100 | 18.45 |
| 08/14/2026 15:35 | 100 | 18.44 |
| 08/14/2026 15:35 | 100 | 18.44 |
| 08/14/2026 15:35 | 100 | 18.43 |
| 08/14/2026 15:35 | 100 | 18.43 |
| 08/14/2026 15:35 | 200 | 18.43 |
| 08/14/2026 15:35 | 200 | 18.43 |
| 08/14/2026 15:35 | 80 | 18.38 |
| 08/14/2026 15:35 | 100 | 18.41 |
| 08/14/2026 15:35 | 1 | 18.41 |
| 08/14/2026 15:35 | 100 | 18.39 |
| 08/14/2026 15:35 | 100 | 18.39 |
| 08/14/2026 15:35 | 100 | 18.38 |
| 08/14/2026 15:35 | 100 | 18.31 |
| 08/14/2026 15:35 | 100 | 18.32 |
| 08/14/2026 15:35 | 48 | 18.32 |
| 08/14/2026 15:35 | 100 | 18.32 |
| 08/14/2026 15:35 | 100 | 18.31 |
| 08/14/2026 15:34 | 16 | 18.30 |
| 08/14/2026 15:33 | 55 | 18.255 |
| 08/14/2026 15:32 | 200 | 18.26 |
| 08/14/2026 15:30 | 6 | 18.26 |
| 08/14/2026 15:30 | 54 | 18.26 |
| 08/14/2026 15:30 | 100 | 18.26 |
| 08/14/2026 15:30 | 19 | 18.26 |
| 08/14/2026 15:30 | 16 | 18.26 |
| 08/14/2026 15:30 | 25685 | 18.23 |
| 08/14/2026 14:16 | 1 | 18.20 |
| 08/14/2026 14:16 | 1 | 18.20 |
| 08/14/2026 14:16 | 1 | 18.20 |
| 08/14/2026 14:16 | 1 | 18.20 |
| 08/14/2026 14:16 | 1 | 18.04 |
| 08/14/2026 14:15 | 200 | 17.90 |
| 08/14/2026 14:15 | 1 | 17.91 |
| 08/14/2026 14:14 | 1 | 17.71 |
| 08/14/2026 14:14 | 1 | 17.71 |
| 08/14/2026 14:13 | 1 | 17.66 |
| 08/14/2026 14:13 | 1 | 17.66 |