Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
18:44:10
|
Geld
03.07.2025 -
18:43:39
|
Geld Volumen |
Brief
03.07.2025 -
18:43:39
|
Brief Volumen |
|---|---|---|---|---|
|
16.175
+0.325
(
+2.05% )
|
16.14
|
100 |
16.20
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 12:44 | 1 | 16.175 |
| 07/03/2025 12:44 | 1 | 16.175 |
| 07/03/2025 12:43 | 2 | 16.175 |
| 07/03/2025 12:43 | 100 | 16.175 |
| 07/03/2025 12:43 | 99 | 16.174 |
| 07/03/2025 12:43 | 2 | 16.175 |
| 07/03/2025 12:43 | 1 | 16.174 |
| 07/03/2025 12:43 | 100 | 16.175 |
| 07/03/2025 12:43 | 1 | 16.175 |
| 07/03/2025 12:43 | 1 | 16.175 |
| 07/03/2025 12:43 | 18 | 16.175 |
| 07/03/2025 12:43 | 5 | 16.1674 |
| 07/03/2025 12:43 | 2 | 16.1804 |
| 07/03/2025 12:43 | 1 | 16.15 |
| 07/03/2025 12:43 | 100 | 16.175 |
| 07/03/2025 12:43 | 30 | 16.18 |
| 07/03/2025 12:43 | 27 | 16.18 |
| 07/03/2025 12:43 | 1 | 16.175 |
| 07/03/2025 12:43 | 1 | 16.175 |
| 07/03/2025 12:43 | 20 | 16.1746 |
| 07/03/2025 12:43 | 100 | 16.175 |
| 07/03/2025 12:43 | 200 | 16.175 |
| 07/03/2025 12:43 | 6 | 16.15 |
| 07/03/2025 12:42 | 200 | 16.175 |
| 07/03/2025 12:42 | 30 | 16.1721 |
| 07/03/2025 12:42 | 400 | 16.175 |
| 07/03/2025 12:42 | 50 | 16.165 |
| 07/03/2025 12:42 | 100 | 16.165 |
| 07/03/2025 12:42 | 50 | 16.17 |
| 07/03/2025 12:42 | 30 | 16.1664 |
| 07/03/2025 12:42 | 387 | 16.165 |
| 07/03/2025 12:42 | 13 | 16.165 |
| 07/03/2025 12:42 | 2 | 16.16 |
| 07/03/2025 12:42 | 3 | 16.16 |
| 07/03/2025 12:42 | 3 | 16.16 |
| 07/03/2025 12:42 | 7 | 16.16 |
| 07/03/2025 12:42 | 22 | 16.17 |
| 07/03/2025 12:42 | 13 | 16.17 |
| 07/03/2025 12:42 | 13 | 16.17 |
| 07/03/2025 12:42 | 20 | 16.1711 |
| 07/03/2025 12:42 | 13 | 16.17 |
| 07/03/2025 12:42 | 143 | 16.17 |
| 07/03/2025 12:42 | 57 | 16.17 |
| 07/03/2025 12:42 | 3 | 16.17 |
| 07/03/2025 12:42 | 1 | 16.17 |
| 07/03/2025 12:42 | 46 | 16.17 |
| 07/03/2025 12:42 | 300 | 16.17 |
| 07/03/2025 12:42 | 7 | 16.17 |
| 07/03/2025 12:42 | 6 | 16.17 |
| 07/03/2025 12:42 | 2 | 16.17 |
| 07/03/2025 12:42 | 3 | 16.17 |
| 07/03/2025 12:42 | 5 | 16.17 |
| 07/03/2025 12:42 | 8 | 16.17 |
| 07/03/2025 12:42 | 39 | 16.1854 |
| 07/03/2025 12:42 | 8 | 16.17 |
| 07/03/2025 12:42 | 100 | 16.17 |
| 07/03/2025 12:42 | 54 | 16.17 |
| 07/03/2025 12:42 | 50 | 16.17 |
| 07/03/2025 12:42 | 146 | 16.17 |
| 07/03/2025 12:42 | 9 | 16.17 |
| 07/03/2025 12:42 | 45 | 16.18 |
| 07/03/2025 12:42 | 400 | 16.185 |
| 07/03/2025 12:42 | 200 | 16.185 |
| 07/03/2025 12:42 | 95 | 16.185 |
| 07/03/2025 12:42 | 5 | 16.17 |
| 07/03/2025 12:42 | 1 | 16.1817 |
| 07/03/2025 12:42 | 20 | 16.19 |
| 07/03/2025 12:42 | 75 | 16.19 |
| 07/03/2025 12:42 | 75 | 16.19 |
| 07/03/2025 12:42 | 21 | 16.1921 |
| 07/03/2025 12:42 | 12 | 16.19 |
| 07/03/2025 12:42 | 55 | 16.19 |
| 07/03/2025 12:42 | 55 | 16.19 |
| 07/03/2025 12:42 | 55 | 16.19 |
| 07/03/2025 12:42 | 55 | 16.19 |
| 07/03/2025 12:42 | 55 | 16.19 |
| 07/03/2025 12:42 | 25 | 16.19 |
| 07/03/2025 12:42 | 7 | 16.19 |
| 07/03/2025 12:42 | 68 | 16.19 |
| 07/03/2025 12:42 | 24 | 16.1964 |
| 07/03/2025 12:42 | 20 | 16.1916 |
| 07/03/2025 12:42 | 25 | 16.19 |
| 07/03/2025 12:42 | 13 | 16.19 |
| 07/03/2025 12:42 | 126 | 16.19 |
| 07/03/2025 12:42 | 8 | 16.19 |
| 07/03/2025 12:42 | 60 | 16.19 |
| 07/03/2025 12:42 | 25 | 16.19 |
| 07/03/2025 12:42 | 64 | 16.20 |
| 07/03/2025 12:42 | 22 | 16.20 |
| 07/03/2025 12:42 | 116 | 16.19 |
| 07/03/2025 12:42 | 1 | 16.20 |
| 07/03/2025 12:42 | 100 | 16.20 |
| 07/03/2025 12:42 | 80 | 16.20 |
| 07/03/2025 12:42 | 60 | 16.19 |
| 07/03/2025 12:42 | 114 | 16.20 |
| 07/03/2025 12:42 | 16 | 16.20 |
| 07/03/2025 12:42 | 100 | 16.20 |
| 07/03/2025 12:42 | 20 | 16.1733 |
| 07/03/2025 12:42 | 50 | 16.18 |
| 07/03/2025 12:42 | 100 | 16.20 |
| 07/03/2025 12:42 | 7 | 16.20 |
| 07/03/2025 12:42 | 30 | 16.19 |
| 07/03/2025 12:42 | 14 | 16.19 |
| 07/03/2025 12:42 | 13 | 16.18 |
| 07/03/2025 12:42 | 10 | 16.18 |
| 07/03/2025 12:42 | 14 | 16.18 |
| 07/03/2025 12:42 | 33 | 16.18 |
| 07/03/2025 12:42 | 23 | 16.18 |
| 07/03/2025 12:42 | 19 | 16.19 |
| 07/03/2025 12:42 | 8 | 16.19 |
| 07/03/2025 12:42 | 4 | 16.19 |
| 07/03/2025 12:42 | 50 | 16.18 |
| 07/03/2025 12:42 | 300 | 16.17 |
| 07/03/2025 12:42 | 32 | 16.1867 |
| 07/03/2025 12:42 | 18 | 16.18 |
| 07/03/2025 12:42 | 292 | 16.185 |
| 07/03/2025 12:42 | 8 | 16.18 |
| 07/03/2025 12:42 | 32 | 16.1376 |
| 07/03/2025 12:42 | 1 | 16.185 |
| 07/03/2025 12:42 | 34 | 16.1321 |
| 07/03/2025 12:42 | 1 | 16.185 |
| 07/03/2025 12:42 | 30 | 16.19 |
| 07/03/2025 12:42 | 2 | 16.19 |
| 07/03/2025 12:42 | 11 | 16.19 |
| 07/03/2025 12:42 | 20 | 16.1901 |
| 07/03/2025 12:42 | 70 | 16.19 |
| 07/03/2025 12:42 | 120 | 16.19 |
| 07/03/2025 12:42 | 2 | 16.19 |
| 07/03/2025 12:42 | 2 | 16.19 |
| 07/03/2025 12:42 | 57 | 16.18 |
| 07/03/2025 12:42 | 49 | 16.19 |
| 07/03/2025 12:42 | 50 | 16.19 |
| 07/03/2025 12:42 | 24 | 16.19 |
| 07/03/2025 12:42 | 19 | 16.18 |
| 07/03/2025 12:42 | 63 | 16.18 |
| 07/03/2025 12:42 | 5 | 16.20 |
| 07/03/2025 12:42 | 10 | 16.21 |
| 07/03/2025 12:42 | 19 | 16.21 |
| 07/03/2025 12:42 | 36 | 16.20 |
| 07/03/2025 12:42 | 20 | 16.20 |
| 07/03/2025 12:42 | 4 | 16.20 |
| 07/03/2025 12:42 | 6 | 16.20 |
| 07/03/2025 12:42 | 2 | 16.1722 |
| 07/03/2025 12:42 | 4 | 16.19 |
| 07/03/2025 12:42 | 1 | 16.16 |
| 07/03/2025 12:42 | 100 | 16.19 |
| 07/03/2025 12:42 | 1 | 16.19 |
| 07/03/2025 12:42 | 100 | 16.1246 |
| 07/03/2025 12:42 | 1 | 16.19 |
| 07/03/2025 12:42 | 3 | 16.19 |
| 07/03/2025 12:42 | 100 | 16.1809 |
| 07/03/2025 12:42 | 100 | 16.1836 |
| 07/03/2025 12:42 | 1 | 16.19 |
| 07/03/2025 12:42 | 1 | 16.167 |
| 07/03/2025 12:42 | 100 | 16.167 |
| 07/03/2025 12:42 | 32 | 16.1231 |
| 07/03/2025 12:41 | 30 | 16.18 |
| 07/03/2025 12:41 | 2 | 16.1605 |
| 07/03/2025 12:41 | 1 | 16.19 |
| 07/03/2025 12:41 | 31 | 16.19 |
| 07/03/2025 12:41 | 7 | 16.18 |
| 07/03/2025 12:41 | 400 | 16.185 |
| 07/03/2025 12:41 | 5 | 16.18 |
| 07/03/2025 12:41 | 36 | 16.18 |
| 07/03/2025 12:41 | 7 | 16.18 |
| 07/03/2025 12:41 | 16 | 16.17 |
| 07/03/2025 12:41 | 54 | 16.18 |
| 07/03/2025 12:41 | 7 | 16.18 |
| 07/03/2025 12:41 | 40 | 16.18 |
| 07/03/2025 12:41 | 7 | 16.18 |
| 07/03/2025 12:41 | 33 | 16.18 |
| 07/03/2025 12:41 | 17 | 16.18 |
| 07/03/2025 12:41 | 7 | 16.18 |
| 07/03/2025 12:41 | 400 | 16.185 |
| 07/03/2025 12:41 | 313 | 16.185 |
| 07/03/2025 12:41 | 87 | 16.185 |
| 07/03/2025 12:41 | 313 | 16.185 |
| 07/03/2025 12:41 | 87 | 16.185 |
| 07/03/2025 12:41 | 313 | 16.185 |
| 07/03/2025 12:41 | 87 | 16.185 |
| 07/03/2025 12:41 | 13 | 16.185 |
| 07/03/2025 12:41 | 200 | 16.17 |
| 07/03/2025 12:41 | 75 | 16.17 |
| 07/03/2025 12:41 | 25 | 16.17 |
| 07/03/2025 12:41 | 75 | 16.17 |
| 07/03/2025 12:41 | 75 | 16.17 |
| 07/03/2025 12:41 | 25 | 16.17 |
| 07/03/2025 12:41 | 75 | 16.17 |
| 07/03/2025 12:41 | 100 | 16.17 |
| 07/03/2025 12:41 | 1 | 16.17 |
| 07/03/2025 12:41 | 5 | 16.155 |
| 07/03/2025 12:41 | 9 | 16.155 |
| 07/03/2025 12:41 | 158 | 16.17 |
| 07/03/2025 12:41 | 1 | 16.17 |
| 07/03/2025 12:41 | 16 | 16.17 |
| 07/03/2025 12:41 | 90 | 16.17 |
| 07/03/2025 12:41 | 10 | 16.17 |
| 07/03/2025 12:41 | 100 | 16.17 |
| 07/03/2025 12:41 | 6 | 16.17 |
| 07/03/2025 12:41 | 100 | 16.17 |
| 07/03/2025 12:41 | 5 | 16.17 |
| 07/03/2025 12:41 | 32 | 16.17 |
| 07/03/2025 12:41 | 100 | 16.17 |
| 07/03/2025 12:41 | 6 | 16.17 |
| 07/03/2025 12:41 | 5 | 16.17 |
| 07/03/2025 12:41 | 10 | 16.16 |
| 07/03/2025 12:41 | 100 | 16.16 |
| 07/03/2025 12:41 | 4 | 16.16 |
| 07/03/2025 12:41 | 153 | 16.16 |
| 07/03/2025 12:41 | 16 | 16.16 |
| 07/03/2025 12:41 | 1 | 16.16 |
| 07/03/2025 12:41 | 2 | 16.16 |
| 07/03/2025 12:41 | 4 | 16.16 |
| 07/03/2025 12:41 | 3 | 16.16 |
| 07/03/2025 12:41 | 100 | 16.16 |
| 07/03/2025 12:41 | 48 | 16.145 |
| 07/03/2025 12:41 | 26 | 16.145 |
| 07/03/2025 12:41 | 26 | 16.145 |
| 07/03/2025 12:41 | 2 | 16.145 |
| 07/03/2025 12:41 | 100 | 16.1425 |
| 07/03/2025 12:41 | 1 | 16.13 |
| 07/03/2025 12:41 | 99 | 16.1502 |
| 07/03/2025 12:41 | 1 | 16.1502 |
| 07/03/2025 12:41 | 12 | 16.1493 |
| 07/03/2025 12:41 | 5 | 16.1389 |
| 07/03/2025 12:41 | 4 | 16.145 |
| 07/03/2025 12:41 | 100 | 16.1079 |
| 07/03/2025 12:41 | 1 | 16.15 |
| 07/03/2025 12:40 | 2 | 16.1447 |
| 07/03/2025 12:40 | 100 | 16.17 |
| 07/03/2025 12:40 | 75 | 16.15 |
| 07/03/2025 12:40 | 32 | 16.107 |
| 07/03/2025 12:40 | 1 | 16.15 |
| 07/03/2025 12:40 | 1 | 16.13 |
| 07/03/2025 12:40 | 151 | 16.15 |
| 07/03/2025 12:40 | 200 | 16.15 |
| 07/03/2025 12:40 | 2 | 16.15 |
| 07/03/2025 12:40 | 100 | 16.15 |
| 07/03/2025 12:40 | 100 | 16.15 |
| 07/03/2025 12:40 | 100 | 16.15 |
| 07/03/2025 12:40 | 200 | 16.15 |
| 07/03/2025 12:40 | 100 | 16.15 |
| 07/03/2025 12:40 | 300 | 16.15 |
| 07/03/2025 12:40 | 1 | 16.13 |
| 07/03/2025 12:40 | 200 | 16.15 |
| 07/03/2025 12:40 | 13 | 16.15 |
| 07/03/2025 12:40 | 200 | 16.15 |
| 07/03/2025 12:40 | 100 | 16.15 |
| 07/03/2025 12:40 | 100 | 16.1013 |
| 07/03/2025 12:40 | 11 | 16.16 |
| 07/03/2025 12:40 | 4 | 16.16 |
| 07/03/2025 12:40 | 3 | 16.16 |
| 07/03/2025 12:40 | 4 | 16.16 |
| 07/03/2025 12:40 | 3 | 16.16 |
| 07/03/2025 12:40 | 25 | 16.16 |
| 07/03/2025 12:40 | 2 | 16.16 |
| 07/03/2025 12:40 | 3 | 16.16 |
| 07/03/2025 12:40 | 200 | 16.17 |
| 07/03/2025 12:40 | 75 | 16.17 |
| 07/03/2025 12:40 | 11 | 16.17 |
| 07/03/2025 12:40 | 100 | 16.16 |
| 07/03/2025 12:40 | 56 | 16.17 |
| 07/03/2025 12:40 | 1 | 16.14 |
| 07/03/2025 12:40 | 47 | 16.0988 |
| 07/03/2025 12:40 | 68 | 16.14 |
| 07/03/2025 12:40 | 1 | 16.1365 |
| 07/03/2025 12:40 | 32 | 16.14 |
| 07/03/2025 12:39 | 17 | 16.1189 |
| 07/03/2025 12:39 | 32 | 16.15 |
| 07/03/2025 12:39 | 6 | 16.15 |
| 07/03/2025 12:39 | 38 | 16.15 |
| 07/03/2025 12:39 | 38 | 16.15 |
| 07/03/2025 12:39 | 24 | 16.15 |
| 07/03/2025 12:39 | 62 | 16.15 |
| 07/03/2025 12:39 | 38 | 16.15 |
| 07/03/2025 12:39 | 1 | 16.15 |
| 07/03/2025 12:39 | 6 | 16.15 |
| 07/03/2025 12:39 | 45 | 16.15 |
| 07/03/2025 12:39 | 2 | 16.14 |
| 07/03/2025 12:39 | 11 | 16.14 |
| 07/03/2025 12:39 | 14 | 16.14 |
| 07/03/2025 12:39 | 12 | 16.14 |
| 07/03/2025 12:39 | 277 | 16.14 |
| 07/03/2025 12:39 | 23 | 16.14 |
| 07/03/2025 12:39 | 3 | 16.14 |
| 07/03/2025 12:39 | 26 | 16.14 |
| 07/03/2025 12:39 | 2 | 16.14 |
| 07/03/2025 12:39 | 2 | 16.14 |
| 07/03/2025 12:39 | 4 | 16.14 |
| 07/03/2025 12:39 | 20 | 16.14 |
| 07/03/2025 12:39 | 34 | 16.14 |
| 07/03/2025 12:39 | 100 | 16.14 |
| 07/03/2025 12:39 | 100 | 16.14 |
| 07/03/2025 12:39 | 200 | 16.14 |
| 07/03/2025 12:39 | 66 | 16.14 |
| 07/03/2025 12:39 | 100 | 16.14 |
| 07/03/2025 12:39 | 39 | 16.14 |
| 07/03/2025 12:39 | 61 | 16.14 |
| 07/03/2025 12:39 | 7 | 16.14 |
| 07/03/2025 12:39 | 2 | 16.14 |
| 07/03/2025 12:39 | 16 | 16.14 |
| 07/03/2025 12:39 | 200 | 16.14 |
| 07/03/2025 12:39 | 300 | 16.14 |
| 07/03/2025 12:39 | 1 | 16.14 |
| 07/03/2025 12:39 | 1 | 16.14 |
| 07/03/2025 12:39 | 1 | 16.14 |
| 07/03/2025 12:39 | 100 | 16.14 |
| 07/03/2025 12:39 | 5 | 16.14 |
| 07/03/2025 12:39 | 5 | 16.14 |
| 07/03/2025 12:39 | 10 | 16.14 |
| 07/03/2025 12:39 | 91 | 16.125 |
| 07/03/2025 12:39 | 2 | 16.14 |
| 07/03/2025 12:39 | 1 | 16.125 |
| 07/03/2025 12:39 | 100 | 16.09 |
| 07/03/2025 12:39 | 48 | 16.09 |
| 07/03/2025 12:39 | 47 | 16.125 |
| 07/03/2025 12:39 | 2 | 16.1223 |
| 07/03/2025 12:39 | 1 | 16.11 |
| 07/03/2025 12:39 | 69 | 16.0898 |
| 07/03/2025 12:39 | 20 | 16.125 |