Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
16.63
+0.39
(
+2.40% )
|
16.63
|
1'400 |
16.64
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 16.63 |
| 08/27/2026 22:00 | 70610 | 16.63 |
| 08/27/2026 21:59 | 5 | 16.63 |
| 08/27/2026 21:59 | 7 | 16.63 |
| 08/27/2026 21:59 | 47 | 16.63 |
| 08/27/2026 21:59 | 4 | 16.63 |
| 08/27/2026 21:59 | 8 | 16.63 |
| 08/27/2026 21:59 | 13 | 16.63 |
| 08/27/2026 21:59 | 12 | 16.63 |
| 08/27/2026 21:59 | 6 | 16.63 |
| 08/27/2026 21:59 | 8 | 16.63 |
| 08/27/2026 21:59 | 40 | 16.63 |
| 08/27/2026 21:59 | 30 | 16.63 |
| 08/27/2026 21:59 | 7 | 16.63 |
| 08/27/2026 21:59 | 1 | 16.63 |
| 08/27/2026 21:59 | 43 | 16.63 |
| 08/27/2026 21:59 | 1 | 16.63 |
| 08/27/2026 21:59 | 74 | 16.63 |
| 08/27/2026 21:59 | 4 | 16.63 |
| 08/27/2026 21:59 | 2 | 16.63 |
| 08/27/2026 21:59 | 100 | 16.63 |
| 08/27/2026 21:59 | 5 | 16.63 |
| 08/27/2026 21:59 | 65 | 16.63 |
| 08/27/2026 21:59 | 41 | 16.64 |
| 08/27/2026 21:59 | 100 | 16.64 |
| 08/27/2026 21:59 | 124 | 16.635 |
| 08/27/2026 21:59 | 1 | 16.635 |
| 08/27/2026 21:59 | 10 | 16.63 |
| 08/27/2026 21:59 | 90 | 16.63 |
| 08/27/2026 21:59 | 10 | 16.63 |
| 08/27/2026 21:59 | 60 | 16.63 |
| 08/27/2026 21:59 | 47 | 16.635 |
| 08/27/2026 21:59 | 75 | 16.63 |
| 08/27/2026 21:59 | 17 | 16.63 |
| 08/27/2026 21:59 | 5 | 16.635 |
| 08/27/2026 21:59 | 23 | 16.635 |
| 08/27/2026 21:59 | 37 | 16.63 |
| 08/27/2026 21:59 | 93 | 16.63 |
| 08/27/2026 21:59 | 118 | 16.63 |
| 08/27/2026 21:59 | 86 | 16.63 |
| 08/27/2026 21:59 | 14 | 16.63 |
| 08/27/2026 21:59 | 2 | 16.635 |
| 08/27/2026 21:59 | 6 | 16.635 |
| 08/27/2026 21:59 | 5 | 16.64 |
| 08/27/2026 21:59 | 200 | 16.64 |
| 08/27/2026 21:59 | 50 | 16.64 |
| 08/27/2026 21:59 | 1 | 16.64 |
| 08/27/2026 21:59 | 86 | 16.63 |
| 08/27/2026 21:59 | 242 | 16.63 |
| 08/27/2026 21:59 | 200 | 16.63 |
| 08/27/2026 21:59 | 100 | 16.63 |
| 08/27/2026 21:59 | 100 | 16.63 |
| 08/27/2026 21:59 | 100 | 16.63 |
| 08/27/2026 21:59 | 1 | 16.63 |
| 08/27/2026 21:59 | 1 | 16.63 |
| 08/27/2026 21:59 | 100 | 16.63 |
| 08/27/2026 21:59 | 74 | 16.63 |
| 08/27/2026 21:59 | 168 | 16.63 |
| 08/27/2026 21:59 | 100 | 16.63 |
| 08/27/2026 21:59 | 100 | 16.63 |
| 08/27/2026 21:59 | 99 | 16.635 |
| 08/27/2026 21:59 | 1 | 16.635 |
| 08/27/2026 21:59 | 227 | 16.64 |
| 08/27/2026 21:59 | 150 | 16.64 |
| 08/27/2026 21:59 | 24 | 16.64 |
| 08/27/2026 21:59 | 9 | 16.64 |
| 08/27/2026 21:59 | 40 | 16.64 |
| 08/27/2026 21:59 | 23 | 16.64 |
| 08/27/2026 21:59 | 17 | 16.64 |
| 08/27/2026 21:59 | 305 | 16.64 |
| 08/27/2026 21:59 | 82 | 16.64 |
| 08/27/2026 21:59 | 100 | 16.64 |
| 08/27/2026 21:59 | 52 | 16.64 |
| 08/27/2026 21:59 | 66 | 16.64 |
| 08/27/2026 21:59 | 26 | 16.64 |
| 08/27/2026 21:59 | 1 | 16.64 |
| 08/27/2026 21:59 | 60 | 16.64 |
| 08/27/2026 21:59 | 10 | 16.64 |
| 08/27/2026 21:59 | 100 | 16.64 |
| 08/27/2026 21:59 | 390 | 16.64 |
| 08/27/2026 21:59 | 22 | 16.64 |
| 08/27/2026 21:59 | 22 | 16.64 |
| 08/27/2026 21:59 | 66 | 16.64 |
| 08/27/2026 21:59 | 90 | 16.64 |
| 08/27/2026 21:59 | 100 | 16.64 |
| 08/27/2026 21:59 | 51 | 16.64 |
| 08/27/2026 21:59 | 205 | 16.64 |
| 08/27/2026 21:59 | 9 | 16.64 |
| 08/27/2026 21:59 | 100 | 16.635 |
| 08/27/2026 21:59 | 9 | 16.64 |
| 08/27/2026 21:59 | 9 | 16.64 |
| 08/27/2026 21:59 | 100 | 16.64 |
| 08/27/2026 21:59 | 45 | 16.64 |
| 08/27/2026 21:59 | 37 | 16.64 |
| 08/27/2026 21:59 | 18 | 16.64 |
| 08/27/2026 21:59 | 100 | 16.64 |
| 08/27/2026 21:59 | 15 | 16.64 |
| 08/27/2026 21:59 | 5 | 16.64 |
| 08/27/2026 21:59 | 95 | 16.64 |
| 08/27/2026 21:59 | 5 | 16.64 |
| 08/27/2026 21:59 | 173 | 16.64 |
| 08/27/2026 21:59 | 5 | 16.64 |
| 08/27/2026 21:59 | 11 | 16.64 |
| 08/27/2026 21:59 | 300 | 16.65 |
| 08/27/2026 21:59 | 35 | 16.64 |
| 08/27/2026 21:59 | 65 | 16.64 |
| 08/27/2026 21:59 | 3 | 16.64 |
| 08/27/2026 21:59 | 2 | 16.64 |
| 08/27/2026 21:59 | 16 | 16.65 |
| 08/27/2026 21:59 | 11 | 16.65 |
| 08/27/2026 21:59 | 5 | 16.65 |
| 08/27/2026 21:59 | 40 | 16.65 |
| 08/27/2026 21:59 | 180 | 16.65 |
| 08/27/2026 21:59 | 100 | 16.655 |
| 08/27/2026 21:59 | 100 | 16.65 |
| 08/27/2026 21:59 | 40 | 16.65 |
| 08/27/2026 21:59 | 180 | 16.65 |
| 08/27/2026 21:59 | 100 | 16.65 |
| 08/27/2026 21:59 | 34 | 16.65 |
| 08/27/2026 21:59 | 36 | 16.65 |
| 08/27/2026 21:59 | 30 | 16.65 |
| 08/27/2026 21:59 | 10 | 16.65 |
| 08/27/2026 21:59 | 100 | 16.66 |
| 08/27/2026 21:59 | 80 | 16.66 |
| 08/27/2026 21:59 | 413 | 16.66 |
| 08/27/2026 21:59 | 187 | 16.66 |
| 08/27/2026 21:59 | 60 | 16.66 |
| 08/27/2026 21:59 | 25 | 16.66 |
| 08/27/2026 21:59 | 147 | 16.66 |
| 08/27/2026 21:59 | 92 | 16.66 |
| 08/27/2026 21:59 | 8 | 16.66 |
| 08/27/2026 21:59 | 17 | 16.66 |
| 08/27/2026 21:59 | 5 | 16.66 |
| 08/27/2026 21:59 | 100 | 16.66 |
| 08/27/2026 21:59 | 264 | 16.66 |
| 08/27/2026 21:59 | 25 | 16.66 |
| 08/27/2026 21:59 | 100 | 16.66 |
| 08/27/2026 21:59 | 34 | 16.66 |
| 08/27/2026 21:59 | 15 | 16.66 |
| 08/27/2026 21:59 | 8 | 16.66 |
| 08/27/2026 21:59 | 68 | 16.66 |
| 08/27/2026 21:59 | 78 | 16.665 |
| 08/27/2026 21:58 | 24 | 16.66 |
| 08/27/2026 21:58 | 76 | 16.66 |
| 08/27/2026 21:58 | 24 | 16.66 |
| 08/27/2026 21:58 | 76 | 16.66 |
| 08/27/2026 21:58 | 15 | 16.66 |
| 08/27/2026 21:58 | 9 | 16.66 |
| 08/27/2026 21:58 | 11 | 16.67 |
| 08/27/2026 21:58 | 53 | 16.67 |
| 08/27/2026 21:58 | 90 | 16.67 |
| 08/27/2026 21:58 | 68 | 16.67 |
| 08/27/2026 21:58 | 36 | 16.67 |
| 08/27/2026 21:58 | 64 | 16.67 |
| 08/27/2026 21:58 | 36 | 16.67 |
| 08/27/2026 21:58 | 37 | 16.67 |
| 08/27/2026 21:58 | 11 | 16.67 |
| 08/27/2026 21:58 | 200 | 16.67 |
| 08/27/2026 21:58 | 262 | 16.67 |
| 08/27/2026 21:58 | 25 | 16.67 |
| 08/27/2026 21:58 | 12 | 16.67 |
| 08/27/2026 21:58 | 63 | 16.675 |
| 08/27/2026 21:58 | 2 | 16.675 |
| 08/27/2026 21:58 | 15 | 16.67 |
| 08/27/2026 21:58 | 58 | 16.66 |
| 08/27/2026 21:58 | 36 | 16.66 |
| 08/27/2026 21:58 | 6 | 16.66 |
| 08/27/2026 21:58 | 100 | 16.675 |
| 08/27/2026 21:58 | 65 | 16.675 |
| 08/27/2026 21:58 | 3 | 16.675 |
| 08/27/2026 21:58 | 10 | 16.675 |
| 08/27/2026 21:58 | 10 | 16.675 |
| 08/27/2026 21:58 | 10 | 16.675 |
| 08/27/2026 21:58 | 38 | 16.675 |
| 08/27/2026 21:58 | 300 | 16.675 |
| 08/27/2026 21:58 | 10 | 16.675 |
| 08/27/2026 21:58 | 38 | 16.675 |
| 08/27/2026 21:58 | 72 | 16.67 |
| 08/27/2026 21:58 | 8 | 16.67 |
| 08/27/2026 21:58 | 2 | 16.67 |
| 08/27/2026 21:58 | 18 | 16.68 |
| 08/27/2026 21:58 | 100 | 16.68 |
| 08/27/2026 21:58 | 200 | 16.68 |
| 08/27/2026 21:58 | 1 | 16.68 |
| 08/27/2026 21:57 | 100 | 16.69 |
| 08/27/2026 21:57 | 2 | 16.69 |
| 08/27/2026 21:57 | 17 | 16.69 |
| 08/27/2026 21:57 | 100 | 16.68 |
| 08/27/2026 21:57 | 130 | 16.68 |
| 08/27/2026 21:57 | 9 | 16.68 |
| 08/27/2026 21:57 | 10 | 16.68 |
| 08/27/2026 21:57 | 200 | 16.68 |
| 08/27/2026 21:57 | 1 | 16.68 |
| 08/27/2026 21:57 | 25 | 16.68 |
| 08/27/2026 21:57 | 34 | 16.68 |
| 08/27/2026 21:57 | 1 | 16.68 |
| 08/27/2026 21:57 | 10 | 16.68 |
| 08/27/2026 21:57 | 74 | 16.68 |
| 08/27/2026 21:57 | 22 | 16.68 |
| 08/27/2026 21:57 | 100 | 16.68 |
| 08/27/2026 21:57 | 6 | 16.70 |
| 08/27/2026 21:57 | 38 | 16.70 |
| 08/27/2026 21:57 | 37 | 16.71 |
| 08/27/2026 21:57 | 35 | 16.71 |
| 08/27/2026 21:57 | 59 | 16.71 |
| 08/27/2026 21:57 | 41 | 16.71 |
| 08/27/2026 21:57 | 5 | 16.71 |
| 08/27/2026 21:57 | 9 | 16.71 |
| 08/27/2026 21:57 | 35 | 16.71 |
| 08/27/2026 21:57 | 1 | 16.71 |
| 08/27/2026 21:57 | 50 | 16.71 |
| 08/27/2026 21:57 | 114 | 16.71 |
| 08/27/2026 21:57 | 16 | 16.71 |
| 08/27/2026 21:57 | 20 | 16.71 |
| 08/27/2026 21:57 | 22 | 16.71 |
| 08/27/2026 21:57 | 25 | 16.71 |
| 08/27/2026 21:57 | 27 | 16.71 |
| 08/27/2026 21:57 | 20 | 16.71 |
| 08/27/2026 21:57 | 300 | 16.71 |
| 08/27/2026 21:57 | 500 | 16.71 |
| 08/27/2026 21:57 | 9 | 16.71 |
| 08/27/2026 21:57 | 87 | 16.71 |
| 08/27/2026 21:57 | 200 | 16.715 |
| 08/27/2026 21:57 | 38 | 16.72 |
| 08/27/2026 21:57 | 1 | 16.72 |
| 08/27/2026 21:57 | 90 | 16.72 |
| 08/27/2026 21:57 | 80 | 16.72 |
| 08/27/2026 21:57 | 100 | 16.72 |
| 08/27/2026 21:57 | 100 | 16.715 |
| 08/27/2026 21:57 | 100 | 16.715 |
| 08/27/2026 21:57 | 100 | 16.71 |
| 08/27/2026 21:56 | 100 | 16.71 |
| 08/27/2026 21:56 | 100 | 16.71 |
| 08/27/2026 21:56 | 100 | 16.705 |
| 08/27/2026 21:56 | 100 | 16.70 |
| 08/27/2026 21:56 | 300 | 16.705 |
| 08/27/2026 21:56 | 89 | 16.69 |
| 08/27/2026 21:56 | 11 | 16.70 |
| 08/27/2026 21:55 | 100 | 16.70 |
| 08/27/2026 21:55 | 100 | 16.70 |
| 08/27/2026 21:55 | 100 | 16.70 |
| 08/27/2026 21:55 | 100 | 16.70 |
| 08/27/2026 21:55 | 59 | 16.70 |
| 08/27/2026 21:55 | 300 | 16.70 |
| 08/27/2026 21:55 | 100 | 16.70 |
| 08/27/2026 21:55 | 45 | 16.69 |
| 08/27/2026 21:55 | 45 | 16.69 |
| 08/27/2026 21:55 | 4 | 16.69 |
| 08/27/2026 21:55 | 86 | 16.69 |
| 08/27/2026 21:55 | 100 | 16.69 |
| 08/27/2026 21:55 | 6 | 16.69 |
| 08/27/2026 21:55 | 72 | 16.69 |
| 08/27/2026 21:55 | 28 | 16.69 |
| 08/27/2026 21:55 | 331 | 16.69 |
| 08/27/2026 21:55 | 269 | 16.69 |
| 08/27/2026 21:55 | 31 | 16.69 |
| 08/27/2026 21:55 | 10 | 16.69 |
| 08/27/2026 21:55 | 90 | 16.69 |
| 08/27/2026 21:55 | 151 | 16.68 |
| 08/27/2026 21:55 | 38 | 16.675 |
| 08/27/2026 21:55 | 6 | 16.68 |
| 08/27/2026 21:55 | 56 | 16.68 |
| 08/27/2026 21:55 | 5 | 16.69 |
| 08/27/2026 21:55 | 25 | 16.69 |
| 08/27/2026 21:55 | 10 | 16.69 |
| 08/27/2026 21:55 | 90 | 16.69 |
| 08/27/2026 21:55 | 10 | 16.69 |
| 08/27/2026 21:55 | 400 | 16.69 |
| 08/27/2026 21:55 | 100 | 16.69 |
| 08/27/2026 21:55 | 10 | 16.70 |
| 08/27/2026 21:55 | 32 | 16.71 |
| 08/27/2026 21:55 | 100 | 16.70 |
| 08/27/2026 21:55 | 2 | 16.70 |
| 08/27/2026 21:55 | 2 | 16.70 |
| 08/27/2026 21:55 | 100 | 16.73 |
| 08/27/2026 21:55 | 100 | 16.71 |
| 08/27/2026 21:55 | 100 | 16.71 |
| 08/27/2026 21:55 | 5 | 16.72 |
| 08/27/2026 21:55 | 100 | 16.72 |
| 08/27/2026 21:55 | 4 | 16.72 |
| 08/27/2026 21:55 | 100 | 16.73 |
| 08/27/2026 21:55 | 6 | 16.73 |
| 08/27/2026 21:55 | 2 | 16.73 |
| 08/27/2026 21:55 | 18 | 16.73 |
| 08/27/2026 21:54 | 7 | 16.75 |
| 08/27/2026 21:54 | 24 | 16.74 |
| 08/27/2026 21:54 | 38 | 16.74 |
| 08/27/2026 21:54 | 38 | 16.74 |
| 08/27/2026 21:54 | 81 | 16.74 |
| 08/27/2026 21:54 | 9 | 16.74 |
| 08/27/2026 21:54 | 100 | 16.74 |
| 08/27/2026 21:54 | 298 | 16.74 |
| 08/27/2026 21:54 | 2 | 16.74 |
| 08/27/2026 21:54 | 15 | 16.74 |
| 08/27/2026 21:54 | 187 | 16.73 |
| 08/27/2026 21:54 | 2 | 16.73 |
| 08/27/2026 21:54 | 74 | 16.73 |
| 08/27/2026 21:54 | 126 | 16.73 |
| 08/27/2026 21:54 | 100 | 16.73 |
| 08/27/2026 21:54 | 118 | 16.73 |
| 08/27/2026 21:54 | 99 | 16.73 |
| 08/27/2026 21:54 | 117 | 16.73 |
| 08/27/2026 21:54 | 100 | 16.73 |
| 08/27/2026 21:54 | 225 | 16.73 |
| 08/27/2026 21:54 | 50 | 16.73 |
| 08/27/2026 21:54 | 35 | 16.73 |
| 08/27/2026 21:54 | 3 | 16.73 |
| 08/27/2026 21:54 | 33 | 16.73 |
| 08/27/2026 21:54 | 300 | 16.73 |
| 08/27/2026 21:54 | 38 | 16.73 |
| 08/27/2026 21:54 | 162 | 16.73 |
| 08/27/2026 21:54 | 100 | 16.73 |
| 08/27/2026 21:54 | 5 | 16.73 |
| 08/27/2026 21:54 | 1 | 16.73 |
| 08/27/2026 21:54 | 20 | 16.73 |
| 08/27/2026 21:54 | 45 | 16.73 |
| 08/27/2026 21:54 | 55 | 16.73 |
| 08/27/2026 21:54 | 6 | 16.73 |
| 08/27/2026 21:54 | 142 | 16.73 |
| 08/27/2026 21:54 | 58 | 16.73 |
| 08/27/2026 21:54 | 17 | 16.73 |
| 08/27/2026 21:54 | 11 | 16.73 |
| 08/27/2026 21:54 | 51 | 16.73 |
| 08/27/2026 21:54 | 66 | 16.73 |
| 08/27/2026 21:54 | 34 | 16.73 |
| 08/27/2026 21:54 | 11 | 16.73 |
| 08/27/2026 21:54 | 70 | 16.73 |
| 08/27/2026 21:54 | 11 | 16.73 |
| 08/27/2026 21:54 | 77 | 16.73 |
| 08/27/2026 21:54 | 203 | 16.73 |
| 08/27/2026 21:54 | 120 | 16.73 |
| 08/27/2026 21:54 | 15 | 16.73 |
| 08/27/2026 21:54 | 68 | 16.73 |
| 08/27/2026 21:54 | 2 | 16.73 |
| 08/27/2026 21:54 | 1 | 16.73 |
| 08/27/2026 21:54 | 100 | 16.73 |
| 08/27/2026 21:54 | 100 | 16.73 |
| 08/27/2026 21:54 | 1 | 16.72 |
| 08/27/2026 21:52 | 33 | 16.71 |
| 08/27/2026 21:52 | 32 | 16.71 |
| 08/27/2026 21:52 | 102 | 16.71 |
| 08/27/2026 21:52 | 100 | 16.71 |
| 08/27/2026 21:52 | 200 | 16.71 |
| 08/27/2026 21:51 | 27 | 16.72 |
| 08/27/2026 21:51 | 38 | 16.71 |
| 08/27/2026 21:50 | 100 | 16.71 |
| 08/27/2026 21:50 | 38 | 16.71 |
| 08/27/2026 21:50 | 38 | 16.71 |
| 08/27/2026 21:47 | 26 | 16.71 |
| 08/27/2026 21:47 | 93 | 16.71 |
| 08/27/2026 21:47 | 7 | 16.71 |
| 08/27/2026 21:47 | 17 | 16.71 |
| 08/27/2026 21:47 | 5 | 16.71 |
| 08/27/2026 21:47 | 100 | 16.71 |
| 08/27/2026 21:47 | 100 | 16.72 |
| 08/27/2026 21:46 | 200 | 16.73 |
| 08/27/2026 21:46 | 73 | 16.72 |
| 08/27/2026 21:46 | 200 | 16.72 |
| 08/27/2026 21:46 | 100 | 16.72 |
| 08/27/2026 21:45 | 200 | 16.71 |
| 08/27/2026 21:45 | 100 | 16.71 |
| 08/27/2026 21:45 | 100 | 16.71 |
| 08/27/2026 21:45 | 38 | 16.72 |
| 08/27/2026 21:45 | 100 | 16.71 |
| 08/27/2026 21:45 | 100 | 16.71 |
| 08/27/2026 21:45 | 100 | 16.71 |
| 08/27/2026 21:45 | 100 | 16.71 |
| 08/27/2026 21:45 | 100 | 16.71 |
| 08/27/2026 21:45 | 100 | 16.71 |
| 08/27/2026 21:45 | 1 | 16.71 |
| 08/27/2026 21:45 | 83 | 16.70 |
| 08/27/2026 21:45 | 17 | 16.70 |
| 08/27/2026 21:45 | 1 | 16.70 |
| 08/27/2026 21:45 | 1 | 16.70 |
| 08/27/2026 21:45 | 1 | 16.70 |
| 08/27/2026 21:45 | 5 | 16.70 |
| 08/27/2026 21:45 | 1 | 16.70 |
| 08/27/2026 21:45 | 3 | 16.70 |
| 08/27/2026 21:45 | 1 | 16.70 |
| 08/27/2026 21:45 | 3 | 16.70 |
| 08/27/2026 21:45 | 1 | 16.70 |
| 08/27/2026 21:45 | 1 | 16.70 |
| 08/27/2026 21:45 | 1 | 16.70 |
| 08/27/2026 21:45 | 1 | 16.70 |
| 08/27/2026 21:45 | 1 | 16.70 |
| 08/27/2026 21:45 | 1 | 16.70 |
| 08/27/2026 21:45 | 1 | 16.70 |
| 08/27/2026 21:45 | 1 | 16.70 |
| 08/27/2026 21:45 | 1 | 16.70 |
| 08/27/2026 21:45 | 2 | 16.70 |
| 08/27/2026 21:45 | 1 | 16.70 |
| 08/27/2026 21:45 | 1 | 16.70 |
| 08/27/2026 21:45 | 2 | 16.70 |
| 08/27/2026 21:45 | 1 | 16.70 |
| 08/27/2026 21:45 | 100 | 16.70 |
| 08/27/2026 21:45 | 1 | 16.70 |
| 08/27/2026 21:45 | 1 | 16.70 |
| 08/27/2026 21:45 | 26 | 16.70 |
| 08/27/2026 21:45 | 2 | 16.70 |
| 08/27/2026 21:45 | 17 | 16.70 |
| 08/27/2026 21:45 | 100 | 16.705 |
| 08/27/2026 21:45 | 62 | 16.705 |
| 08/27/2026 21:45 | 38 | 16.705 |
| 08/27/2026 21:45 | 99 | 16.71 |
| 08/27/2026 21:45 | 1 | 16.71 |
| 08/27/2026 21:45 | 200 | 16.705 |
| 08/27/2026 21:43 | 31 | 16.70 |
| 08/27/2026 21:42 | 12 | 16.70 |
| 08/27/2026 21:42 | 58 | 16.70 |
| 08/27/2026 21:42 | 15 | 16.70 |
| 08/27/2026 21:42 | 11 | 16.70 |
| 08/27/2026 21:42 | 3 | 16.70 |
| 08/27/2026 21:42 | 15 | 16.70 |
| 08/27/2026 21:42 | 23 | 16.70 |
| 08/27/2026 21:42 | 11 | 16.70 |
| 08/27/2026 21:42 | 100 | 16.70 |
| 08/27/2026 21:41 | 28 | 16.69 |
| 08/27/2026 21:39 | 53 | 16.70 |
| 08/27/2026 21:39 | 38 | 16.69 |
| 08/27/2026 21:39 | 38 | 16.69 |
| 08/27/2026 21:39 | 24 | 16.69 |
| 08/27/2026 21:39 | 76 | 16.69 |
| 08/27/2026 21:39 | 100 | 16.69 |
| 08/27/2026 21:39 | 125 | 16.69 |
| 08/27/2026 21:39 | 200 | 16.69 |
| 08/27/2026 21:39 | 1 | 16.69 |
| 08/27/2026 21:39 | 2 | 16.70 |
| 08/27/2026 21:38 | 1 | 16.70 |
| 08/27/2026 21:37 | 100 | 16.69 |
| 08/27/2026 21:37 | 6 | 16.69 |
| 08/27/2026 21:37 | 10 | 16.69 |
| 08/27/2026 21:37 | 100 | 16.69 |
| 08/27/2026 21:36 | 62 | 16.69 |
| 08/27/2026 21:36 | 38 | 16.69 |
| 08/27/2026 21:35 | 18 | 16.70 |
| 08/27/2026 21:31 | 100 | 16.69 |
| 08/27/2026 21:31 | 1 | 16.69 |
| 08/27/2026 21:31 | 100 | 16.69 |
| 08/27/2026 21:31 | 1 | 16.69 |
| 08/27/2026 21:31 | 100 | 16.68 |
| 08/27/2026 21:31 | 37 | 16.68 |
| 08/27/2026 21:31 | 63 | 16.68 |
| 08/27/2026 21:31 | 10 | 16.68 |
| 08/27/2026 21:31 | 17 | 16.68 |
| 08/27/2026 21:30 | 100 | 16.69 |
| 08/27/2026 21:30 | 43 | 16.69 |
| 08/27/2026 21:29 | 2 | 16.69 |
| 08/27/2026 21:29 | 43 | 16.69 |
| 08/27/2026 21:29 | 20 | 16.69 |
| 08/27/2026 21:29 | 54 | 16.69 |
| 08/27/2026 21:29 | 63 | 16.69 |
| 08/27/2026 21:29 | 1 | 16.69 |
| 08/27/2026 21:29 | 100 | 16.69 |
| 08/27/2026 21:29 | 1 | 16.69 |
| 08/27/2026 21:29 | 100 | 16.69 |
| 08/27/2026 21:29 | 1 | 16.69 |
| 08/27/2026 21:29 | 100 | 16.69 |
| 08/27/2026 21:29 | 56 | 16.70 |
| 08/27/2026 21:29 | 100 | 16.70 |
| 08/27/2026 21:29 | 55 | 16.70 |
| 08/27/2026 21:29 | 45 | 16.70 |
| 08/27/2026 21:29 | 5 | 16.70 |
| 08/27/2026 21:27 | 38 | 16.70 |
| 08/27/2026 21:27 | 14 | 16.70 |
| 08/27/2026 21:27 | 38 | 16.70 |
| 08/27/2026 21:27 | 52 | 16.70 |
| 08/27/2026 21:27 | 4 | 16.70 |
| 08/27/2026 21:27 | 34 | 16.70 |
| 08/27/2026 21:27 | 200 | 16.70 |
| 08/27/2026 21:27 | 10 | 16.70 |
| 08/27/2026 21:27 | 10 | 16.70 |
| 08/27/2026 21:27 | 10 | 16.70 |
| 08/27/2026 21:27 | 74 | 16.70 |
| 08/27/2026 21:27 | 1 | 16.70 |
| 08/27/2026 21:27 | 53 | 16.705 |
| 08/27/2026 21:25 | 63 | 16.705 |
| 08/27/2026 21:25 | 93 | 16.705 |
| 08/27/2026 21:25 | 7 | 16.705 |
| 08/27/2026 21:25 | 100 | 16.705 |
| 08/27/2026 21:25 | 50 | 16.71 |
| 08/27/2026 21:25 | 100 | 16.70 |
| 08/27/2026 21:25 | 2 | 16.70 |
| 08/27/2026 21:25 | 100 | 16.70 |
| 08/27/2026 21:25 | 70 | 16.70 |
| 08/27/2026 21:25 | 70 | 16.70 |
| 08/27/2026 21:25 | 70 | 16.70 |
| 08/27/2026 21:25 | 100 | 16.70 |
| 08/27/2026 21:25 | 10 | 16.70 |
| 08/27/2026 21:23 | 38 | 16.68 |
| 08/27/2026 21:23 | 10 | 16.685 |
| 08/27/2026 21:22 | 10 | 16.685 |
| 08/27/2026 21:22 | 3 | 16.685 |
| 08/27/2026 21:21 | 10 | 16.685 |
| 08/27/2026 21:21 | 38 | 16.685 |
| 08/27/2026 21:21 | 1 | 16.69 |
| 08/27/2026 21:21 | 1 | 16.68 |
| 08/27/2026 21:18 | 44 | 16.68 |
| 08/27/2026 21:18 | 1 | 16.68 |
| 08/27/2026 21:18 | 99 | 16.68 |
| 08/27/2026 21:17 | 26 | 16.68 |
| 08/27/2026 21:17 | 74 | 16.68 |
| 08/27/2026 21:15 | 100 | 16.69 |
| 08/27/2026 21:14 | 3 | 16.68 |
| 08/27/2026 21:14 | 12 | 16.68 |
| 08/27/2026 21:13 | 16 | 16.67 |
| 08/27/2026 21:13 | 10 | 16.67 |
| 08/27/2026 21:13 | 100 | 16.67 |
| 08/27/2026 21:13 | 10 | 16.67 |
| 08/27/2026 21:13 | 32 | 16.67 |
| 08/27/2026 21:11 | 10 | 16.65 |
| 08/27/2026 21:11 | 100 | 16.65 |
| 08/27/2026 21:11 | 5 | 16.65 |
| 08/27/2026 21:11 | 27 | 16.65 |
| 08/27/2026 21:10 | 1 | 16.66 |
| 08/27/2026 21:10 | 100 | 16.66 |
| 08/27/2026 21:10 | 31 | 16.66 |
| 08/27/2026 21:07 | 36 | 16.64 |
| 08/27/2026 21:07 | 65 | 16.64 |
| 08/27/2026 21:07 | 1 | 16.64 |
| 08/27/2026 21:07 | 10 | 16.64 |
| 08/27/2026 21:07 | 100 | 16.64 |
| 08/27/2026 21:07 | 37 | 16.65 |
| 08/27/2026 21:07 | 38 | 16.65 |
| 08/27/2026 21:07 | 100 | 16.65 |
| 08/27/2026 21:07 | 100 | 16.65 |
| 08/27/2026 21:07 | 100 | 16.65 |
| 08/27/2026 21:07 | 100 | 16.65 |
| 08/27/2026 21:07 | 3 | 16.65 |
| 08/27/2026 21:07 | 70 | 16.65 |
| 08/27/2026 21:07 | 1 | 16.65 |
| 08/27/2026 21:07 | 10 | 16.65 |
| 08/27/2026 21:07 | 12 | 16.65 |
| 08/27/2026 20:59 | 10 | 16.62 |
| 08/27/2026 20:59 | 3 | 16.61 |
| 08/27/2026 20:59 | 11 | 16.61 |
| 08/27/2026 20:59 | 15 | 16.61 |
| 08/27/2026 20:59 | 47 | 16.61 |
| 08/27/2026 20:59 | 31 | 16.61 |
| 08/27/2026 20:59 | 6 | 16.61 |
| 08/27/2026 20:58 | 1 | 16.60 |
| 08/27/2026 20:57 | 100 | 16.61 |
| 08/27/2026 20:57 | 5 | 16.61 |
| 08/27/2026 20:57 | 1 | 16.61 |
| 08/27/2026 20:57 | 6 | 16.61 |
| 08/27/2026 20:57 | 2 | 16.61 |
| 08/27/2026 20:57 | 100 | 16.61 |
| 08/27/2026 20:56 | 3 | 16.62 |
| 08/27/2026 20:55 | 6 | 16.62 |
| 08/27/2026 20:55 | 100 | 16.62 |
| 08/27/2026 20:51 | 7 | 16.62 |
| 08/27/2026 20:51 | 3 | 16.62 |
| 08/27/2026 20:51 | 1 | 16.62 |
| 08/27/2026 20:50 | 100 | 16.62 |
| 08/27/2026 20:49 | 26 | 16.62 |
| 08/27/2026 20:49 | 26 | 16.62 |
| 08/27/2026 20:49 | 52 | 16.62 |
| 08/27/2026 20:49 | 48 | 16.62 |
| 08/27/2026 20:49 | 1 | 16.62 |
| 08/27/2026 20:49 | 74 | 16.62 |
| 08/27/2026 20:49 | 26 | 16.62 |
| 08/27/2026 20:49 | 22 | 16.62 |
| 08/27/2026 20:49 | 75 | 16.63 |
| 08/27/2026 20:49 | 2 | 16.62 |
| 08/27/2026 20:49 | 3 | 16.63 |
| 08/27/2026 20:47 | 1 | 16.64 |
| 08/27/2026 20:47 | 100 | 16.64 |
| 08/27/2026 20:46 | 100 | 16.61 |
| 08/27/2026 20:46 | 7 | 16.60 |
| 08/27/2026 20:46 | 3 | 16.60 |
| 08/27/2026 20:46 | 22 | 16.60 |
| 08/27/2026 20:46 | 125 | 16.60 |
| 08/27/2026 20:46 | 75 | 16.60 |
| 08/27/2026 20:46 | 100 | 16.60 |
| 08/27/2026 20:46 | 25 | 16.60 |
| 08/27/2026 20:46 | 100 | 16.60 |
| 08/27/2026 20:45 | 25 | 16.59 |
| 08/27/2026 20:45 | 100 | 16.59 |
| 08/27/2026 20:45 | 24 | 16.59 |
| 08/27/2026 20:45 | 100 | 16.59 |
| 08/27/2026 20:45 | 8 | 16.58 |
| 08/27/2026 20:45 | 3 | 16.58 |
| 08/27/2026 20:45 | 17 | 16.58 |
| 08/27/2026 20:45 | 100 | 16.58 |
| 08/27/2026 20:45 | 100 | 16.58 |
| 08/27/2026 20:45 | 11 | 16.58 |
| 08/27/2026 20:45 | 11 | 16.58 |
| 08/27/2026 20:45 | 39 | 16.58 |
| 08/27/2026 20:45 | 75 | 16.58 |
| 08/27/2026 20:45 | 75 | 16.58 |
| 08/27/2026 20:45 | 25 | 16.58 |
| 08/27/2026 20:45 | 15 | 16.58 |
| 08/27/2026 20:45 | 89 | 16.58 |
| 08/27/2026 20:45 | 12 | 16.58 |
| 08/27/2026 20:43 | 56 | 16.57 |
| 08/27/2026 20:43 | 44 | 16.57 |
| 08/27/2026 20:43 | 70 | 16.57 |
| 08/27/2026 20:43 | 6 | 16.57 |
| 08/27/2026 20:43 | 70 | 16.57 |
| 08/27/2026 20:39 | 17 | 16.56 |
| 08/27/2026 20:39 | 125 | 16.56 |
| 08/27/2026 20:39 | 300 | 16.56 |
| 08/27/2026 20:39 | 289 | 16.56 |
| 08/27/2026 20:39 | 162 | 16.56 |
| 08/27/2026 20:39 | 7 | 16.56 |
| 08/27/2026 20:39 | 100 | 16.56 |
| 08/27/2026 20:39 | 1 | 16.56 |
| 08/27/2026 20:39 | 70 | 16.56 |
| 08/27/2026 20:39 | 91 | 16.56 |
| 08/27/2026 20:39 | 9 | 16.56 |
| 08/27/2026 20:39 | 20 | 16.56 |
| 08/27/2026 20:37 | 60 | 16.54 |
| 08/27/2026 20:37 | 64 | 16.54 |
| 08/27/2026 20:37 | 1 | 16.54 |
| 08/27/2026 20:33 | 5 | 16.55 |
| 08/27/2026 20:33 | 100 | 16.55 |
| 08/27/2026 20:33 | 100 | 16.56 |
| 08/27/2026 20:32 | 12 | 16.57 |
| 08/27/2026 20:32 | 100 | 16.56 |
| 08/27/2026 20:32 | 26 | 16.56 |
| 08/27/2026 20:32 | 6 | 16.56 |
| 08/27/2026 20:32 | 6 | 16.56 |
| 08/27/2026 20:32 | 38 | 16.55 |
| 08/27/2026 20:32 | 302 | 16.55 |
| 08/27/2026 20:32 | 1 | 16.55 |
| 08/27/2026 20:32 | 200 | 16.55 |
| 08/27/2026 20:32 | 100 | 16.55 |
| 08/27/2026 20:32 | 24 | 16.55 |
| 08/27/2026 20:32 | 70 | 16.55 |
| 08/27/2026 20:30 | 38 | 16.535 |
| 08/27/2026 20:30 | 38 | 16.535 |
| 08/27/2026 20:27 | 3 | 16.53 |
| 08/27/2026 20:27 | 18 | 16.53 |
| 08/27/2026 20:27 | 16 | 16.53 |
| 08/27/2026 20:24 | 40 | 16.55 |
| 08/27/2026 20:24 | 1 | 16.56 |
| 08/27/2026 20:24 | 100 | 16.56 |
| 08/27/2026 20:24 | 100 | 16.56 |
| 08/27/2026 20:24 | 100 | 16.56 |
| 08/27/2026 20:24 | 100 | 16.56 |
| 08/27/2026 20:21 | 1 | 16.57 |
| 08/27/2026 20:19 | 10 | 16.59 |
| 08/27/2026 20:19 | 399 | 16.59 |
| 08/27/2026 20:19 | 100 | 16.59 |
| 08/27/2026 20:19 | 100 | 16.59 |
| 08/27/2026 20:19 | 301 | 16.59 |
| 08/27/2026 20:19 | 162 | 16.59 |
| 08/27/2026 20:19 | 12 | 16.59 |
| 08/27/2026 20:19 | 100 | 16.59 |
| 08/27/2026 20:19 | 10 | 16.58 |
| 08/27/2026 20:19 | 100 | 16.58 |
| 08/27/2026 20:19 | 38 | 16.58 |
| 08/27/2026 20:19 | 100 | 16.58 |
| 08/27/2026 20:19 | 3 | 16.58 |
| 08/27/2026 20:17 | 3 | 16.56 |
| 08/27/2026 20:17 | 38 | 16.56 |
| 08/27/2026 20:17 | 17 | 16.57 |
| 08/27/2026 20:17 | 15 | 16.57 |
| 08/27/2026 20:17 | 2 | 16.57 |
| 08/27/2026 20:17 | 98 | 16.57 |
| 08/27/2026 20:17 | 2 | 16.57 |
| 08/27/2026 20:17 | 10 | 16.56 |
| 08/27/2026 20:17 | 10 | 16.56 |
| 08/27/2026 20:17 | 38 | 16.56 |
| 08/27/2026 20:15 | 12 | 16.54 |
| 08/27/2026 20:10 | 32 | 16.55 |
| 08/27/2026 20:06 | 26 | 16.555 |
| 08/27/2026 20:06 | 100 | 16.56 |
| 08/27/2026 20:06 | 1 | 16.56 |
| 08/27/2026 20:06 | 100 | 16.57 |
| 08/27/2026 20:06 | 100 | 16.57 |
| 08/27/2026 20:06 | 100 | 16.57 |
| 08/27/2026 20:06 | 33 | 16.57 |
| 08/27/2026 20:06 | 70 | 16.57 |
| 08/27/2026 20:06 | 10 | 16.57 |
| 08/27/2026 20:06 | 70 | 16.57 |
| 08/27/2026 20:04 | 50 | 16.54 |
| 08/27/2026 20:04 | 89 | 16.55 |
| 08/27/2026 20:04 | 11 | 16.55 |
| 08/27/2026 20:03 | 38 | 16.56 |
| 08/27/2026 20:03 | 100 | 16.56 |
| 08/27/2026 20:02 | 1 | 16.57 |
| 08/27/2026 20:01 | 21 | 16.59 |
| 08/27/2026 20:00 | 100 | 16.61 |
| 08/27/2026 20:00 | 52 | 16.61 |
| 08/27/2026 20:00 | 48 | 16.61 |
| 08/27/2026 20:00 | 52 | 16.61 |
| 08/27/2026 19:59 | 5 | 16.62 |
| 08/27/2026 19:59 | 100 | 16.63 |
| 08/27/2026 19:59 | 100 | 16.63 |
| 08/27/2026 19:57 | 100 | 16.63 |
| 08/27/2026 19:52 | 14 | 16.66 |
| 08/27/2026 19:52 | 100 | 16.66 |
| 08/27/2026 19:52 | 48 | 16.66 |
| 08/27/2026 19:52 | 32 | 16.66 |
| 08/27/2026 19:52 | 3 | 16.66 |
| 08/27/2026 19:52 | 28 | 16.67 |
| 08/27/2026 19:52 | 72 | 16.67 |
| 08/27/2026 19:52 | 125 | 16.67 |
| 08/27/2026 19:51 | 100 | 16.69 |
| 08/27/2026 19:50 | 5 | 16.68 |
| 08/27/2026 19:50 | 29 | 16.69 |
| 08/27/2026 19:50 | 37 | 16.69 |
| 08/27/2026 19:50 | 37 | 16.69 |
| 08/27/2026 19:50 | 100 | 16.69 |
| 08/27/2026 19:50 | 5 | 16.70 |
| 08/27/2026 19:50 | 10 | 16.70 |
| 08/27/2026 19:50 | 46 | 16.70 |
| 08/27/2026 19:50 | 20 | 16.70 |
| 08/27/2026 19:50 | 20 | 16.70 |
| 08/27/2026 19:50 | 100 | 16.70 |
| 08/27/2026 19:49 | 100 | 16.71 |
| 08/27/2026 19:49 | 2 | 16.72 |
| 08/27/2026 19:48 | 70 | 16.73 |
| 08/27/2026 19:48 | 100 | 16.73 |
| 08/27/2026 19:48 | 12 | 16.73 |
| 08/27/2026 19:47 | 600 | 16.71 |
| 08/27/2026 19:44 | 3 | 16.70 |
| 08/27/2026 19:44 | 4 | 16.70 |
| 08/27/2026 19:44 | 5 | 16.70 |
| 08/27/2026 19:44 | 5 | 16.72 |
| 08/27/2026 19:44 | 5 | 16.72 |
| 08/27/2026 19:44 | 45 | 16.72 |
| 08/27/2026 19:44 | 100 | 16.72 |
| 08/27/2026 19:44 | 125 | 16.73 |
| 08/27/2026 19:44 | 20 | 16.74 |
| 08/27/2026 19:44 | 100 | 16.74 |
| 08/27/2026 19:44 | 100 | 16.74 |
| 08/27/2026 19:44 | 14 | 16.75 |
| 08/27/2026 19:44 | 100 | 16.75 |
| 08/27/2026 19:39 | 11 | 16.75 |
| 08/27/2026 19:38 | 70 | 16.75 |
| 08/27/2026 19:38 | 6 | 16.75 |
| 08/27/2026 19:38 | 94 | 16.75 |
| 08/27/2026 19:38 | 6 | 16.75 |
| 08/27/2026 19:37 | 86 | 16.73 |
| 08/27/2026 19:35 | 6 | 16.72 |
| 08/27/2026 19:35 | 5 | 16.73 |
| 08/27/2026 19:35 | 1 | 16.73 |
| 08/27/2026 19:35 | 9 | 16.73 |
| 08/27/2026 19:35 | 24 | 16.73 |
| 08/27/2026 19:35 | 67 | 16.73 |
| 08/27/2026 19:35 | 34 | 16.74 |
| 08/27/2026 19:35 | 38 | 16.74 |
| 08/27/2026 19:31 | 76 | 16.75 |
| 08/27/2026 19:31 | 43 | 16.75 |
| 08/27/2026 19:31 | 100 | 16.75 |
| 08/27/2026 19:31 | 17 | 16.75 |
| 08/27/2026 19:31 | 70 | 16.75 |
| 08/27/2026 19:29 | 6 | 16.73 |
| 08/27/2026 19:29 | 12 | 16.73 |
| 08/27/2026 19:20 | 12 | 16.76 |
| 08/27/2026 19:20 | 59 | 16.77 |
| 08/27/2026 19:19 | 1 | 16.78 |
| 08/27/2026 19:19 | 100 | 16.78 |
| 08/27/2026 19:19 | 100 | 16.78 |
| 08/27/2026 19:19 | 41 | 16.77 |
| 08/27/2026 19:19 | 100 | 16.77 |
| 08/27/2026 19:19 | 100 | 16.76 |
| 08/27/2026 19:19 | 41 | 16.76 |
| 08/27/2026 19:19 | 18 | 16.77 |
| 08/27/2026 19:19 | 24 | 16.77 |
| 08/27/2026 19:19 | 18 | 16.77 |
| 08/27/2026 19:19 | 70 | 16.76 |
| 08/27/2026 19:19 | 70 | 16.76 |
| 08/27/2026 19:19 | 100 | 16.76 |
| 08/27/2026 19:18 | 24 | 16.74 |
| 08/27/2026 19:18 | 118 | 16.74 |
| 08/27/2026 19:18 | 100 | 16.745 |
| 08/27/2026 19:18 | 16 | 16.74 |
| 08/27/2026 19:14 | 10 | 16.74 |
| 08/27/2026 19:14 | 3 | 16.74 |
| 08/27/2026 19:14 | 63 | 16.74 |
| 08/27/2026 19:14 | 10 | 16.76 |
| 08/27/2026 19:14 | 32 | 16.76 |
| 08/27/2026 19:14 | 100 | 16.76 |
| 08/27/2026 19:12 | 2 | 16.77 |
| 08/27/2026 19:12 | 3 | 16.77 |
| 08/27/2026 19:12 | 38 | 16.77 |
| 08/27/2026 19:12 | 76 | 16.77 |
| 08/27/2026 19:12 | 2 | 16.77 |
| 08/27/2026 19:12 | 1 | 16.77 |
| 08/27/2026 19:12 | 100 | 16.78 |
| 08/27/2026 19:12 | 62 | 16.78 |
| 08/27/2026 19:12 | 38 | 16.78 |
| 08/27/2026 19:11 | 100 | 16.78 |
| 08/27/2026 19:11 | 79 | 16.78 |
| 08/27/2026 19:11 | 12 | 16.78 |
| 08/27/2026 19:11 | 200 | 16.76 |
| 08/27/2026 19:10 | 100 | 16.75 |
| 08/27/2026 19:10 | 65 | 16.75 |
| 08/27/2026 19:10 | 37 | 16.75 |
| 08/27/2026 19:10 | 63 | 16.75 |
| 08/27/2026 19:10 | 64 | 16.74 |
| 08/27/2026 19:10 | 36 | 16.74 |
| 08/27/2026 19:10 | 64 | 16.74 |
| 08/27/2026 19:07 | 100 | 16.725 |
| 08/27/2026 19:07 | 36 | 16.74 |
| 08/27/2026 19:06 | 100 | 16.725 |
| 08/27/2026 19:05 | 100 | 16.72 |
| 08/27/2026 19:05 | 9 | 16.72 |
| 08/27/2026 19:05 | 100 | 16.72 |
| 08/27/2026 19:05 | 100 | 16.72 |
| 08/27/2026 19:05 | 100 | 16.72 |
| 08/27/2026 19:05 | 2 | 16.73 |
| 08/27/2026 19:04 | 90 | 16.74 |
| 08/27/2026 19:04 | 7 | 16.74 |
| 08/27/2026 19:04 | 2 | 16.74 |
| 08/27/2026 19:02 | 38 | 16.745 |
| 08/27/2026 19:02 | 69 | 16.74 |
| 08/27/2026 19:02 | 70 | 16.74 |
| 08/27/2026 19:02 | 10 | 16.74 |
| 08/27/2026 18:59 | 12 | 16.74 |
| 08/27/2026 18:59 | 8 | 16.74 |
| 08/27/2026 18:59 | 100 | 16.73 |
| 08/27/2026 18:59 | 80 | 16.73 |
| 08/27/2026 18:59 | 20 | 16.73 |
| 08/27/2026 18:58 | 40 | 16.72 |
| 08/27/2026 18:58 | 59 | 16.73 |
| 08/27/2026 18:58 | 29 | 16.73 |
| 08/27/2026 18:58 | 53 | 16.73 |
| 08/27/2026 18:57 | 100 | 16.745 |
| 08/27/2026 18:55 | 27 | 16.745 |
| 08/27/2026 18:55 | 12 | 16.745 |
| 08/27/2026 18:55 | 88 | 16.745 |
| 08/27/2026 18:55 | 12 | 16.745 |
| 08/27/2026 18:55 | 60 | 16.72 |
| 08/27/2026 18:55 | 19 | 16.72 |
| 08/27/2026 18:55 | 337 | 16.71 |
| 08/27/2026 18:55 | 163 | 16.71 |
| 08/27/2026 18:55 | 12 | 16.70 |
| 08/27/2026 18:55 | 400 | 16.69 |
| 08/27/2026 18:55 | 38 | 16.675 |
| 08/27/2026 18:55 | 56 | 16.68 |
| 08/27/2026 18:55 | 1 | 16.68 |
| 08/27/2026 18:55 | 141 | 16.68 |
| 08/27/2026 18:55 | 1 | 16.68 |
| 08/27/2026 18:55 | 57 | 16.69 |
| 08/27/2026 18:55 | 200 | 16.69 |
| 08/27/2026 18:55 | 100 | 16.69 |
| 08/27/2026 18:55 | 100 | 16.69 |
| 08/27/2026 18:55 | 24 | 16.69 |
| 08/27/2026 18:55 | 6 | 16.69 |
| 08/27/2026 18:55 | 100 | 16.67 |
| 08/27/2026 18:55 | 100 | 16.68 |
| 08/27/2026 18:55 | 100 | 16.68 |
| 08/27/2026 18:55 | 100 | 16.67 |
| 08/27/2026 18:55 | 300 | 16.67 |
| 08/27/2026 18:55 | 125 | 16.67 |
| 08/27/2026 18:54 | 40 | 16.65 |
| 08/27/2026 18:54 | 10 | 16.65 |
| 08/27/2026 18:54 | 100 | 16.655 |
| 08/27/2026 18:54 | 100 | 16.66 |
| 08/27/2026 18:54 | 15 | 16.66 |
| 08/27/2026 18:54 | 100 | 16.66 |
| 08/27/2026 18:54 | 97 | 16.66 |
| 08/27/2026 18:54 | 13 | 16.66 |
| 08/27/2026 18:54 | 87 | 16.66 |
| 08/27/2026 18:54 | 100 | 16.66 |
| 08/27/2026 18:54 | 100 | 16.66 |
| 08/27/2026 18:54 | 13 | 16.67 |
| 08/27/2026 18:54 | 38 | 16.67 |
| 08/27/2026 18:54 | 38 | 16.67 |
| 08/27/2026 18:52 | 1 | 16.68 |
| 08/27/2026 18:52 | 65 | 16.67 |
| 08/27/2026 18:52 | 38 | 16.67 |
| 08/27/2026 18:52 | 100 | 16.67 |
| 08/27/2026 18:52 | 1 | 16.67 |
| 08/27/2026 18:52 | 1 | 16.66 |
| 08/27/2026 18:52 | 12 | 16.66 |
| 08/27/2026 18:49 | 2 | 16.64 |
| 08/27/2026 18:49 | 88 | 16.64 |
| 08/27/2026 18:49 | 38 | 16.64 |
| 08/27/2026 18:49 | 1 | 16.64 |
| 08/27/2026 18:49 | 70 | 16.64 |
| 08/27/2026 18:49 | 77 | 16.64 |
| 08/27/2026 18:49 | 2 | 16.63 |
| 08/27/2026 18:44 | 3 | 16.63 |
| 08/27/2026 18:44 | 2 | 16.63 |
| 08/27/2026 18:44 | 5 | 16.63 |
| 08/27/2026 18:42 | 23 | 16.64 |
| 08/27/2026 18:42 | 20 | 16.63 |
| 08/27/2026 18:42 | 20 | 16.63 |
| 08/27/2026 18:42 | 100 | 16.62 |
| 08/27/2026 18:42 | 11 | 16.62 |
| 08/27/2026 18:42 | 5 | 16.61 |
| 08/27/2026 18:42 | 65 | 16.61 |
| 08/27/2026 18:42 | 5 | 16.61 |
| 08/27/2026 18:40 | 5 | 16.60 |
| 08/27/2026 18:40 | 5 | 16.60 |
| 08/27/2026 18:40 | 40 | 16.60 |
| 08/27/2026 18:38 | 100 | 16.59 |
| 08/27/2026 18:37 | 45 | 16.58 |
| 08/27/2026 18:37 | 70 | 16.58 |
| 08/27/2026 18:37 | 3 | 16.58 |
| 08/27/2026 18:37 | 100 | 16.58 |
| 08/27/2026 18:37 | 7 | 16.58 |
| 08/27/2026 18:37 | 10 | 16.58 |
| 08/27/2026 18:37 | 1 | 16.58 |
| 08/27/2026 18:35 | 11 | 16.565 |
| 08/27/2026 18:33 | 40 | 16.57 |
| 08/27/2026 18:32 | 5 | 16.56 |
| 08/27/2026 18:32 | 10 | 16.56 |
| 08/27/2026 18:32 | 5 | 16.56 |
| 08/27/2026 18:32 | 10 | 16.56 |
| 08/27/2026 18:32 | 16 | 16.56 |
| 08/27/2026 18:32 | 100 | 16.57 |
| 08/27/2026 18:32 | 100 | 16.57 |
| 08/27/2026 18:30 | 3 | 16.57 |
| 08/27/2026 18:30 | 100 | 16.57 |
| 08/27/2026 18:30 | 23 | 16.58 |
| 08/27/2026 18:30 | 3 | 16.59 |
| 08/27/2026 18:30 | 80 | 16.59 |
| 08/27/2026 18:30 | 61 | 16.59 |
| 08/27/2026 18:30 | 70 | 16.59 |
| 08/27/2026 18:29 | 125 | 16.59 |
| 08/27/2026 18:29 | 38 | 16.59 |
| 08/27/2026 18:29 | 100 | 16.59 |
| 08/27/2026 18:29 | 100 | 16.59 |
| 08/27/2026 18:29 | 3 | 16.59 |
| 08/27/2026 18:29 | 35 | 16.59 |
| 08/27/2026 18:29 | 100 | 16.59 |
| 08/27/2026 18:29 | 28 | 16.59 |
| 08/27/2026 18:29 | 35 | 16.60 |
| 08/27/2026 18:29 | 1 | 16.60 |
| 08/27/2026 18:29 | 28 | 16.60 |
| 08/27/2026 18:29 | 100 | 16.60 |
| 08/27/2026 18:29 | 38 | 16.59 |
| 08/27/2026 18:29 | 1 | 16.59 |
| 08/27/2026 18:29 | 35 | 16.59 |
| 08/27/2026 18:29 | 7 | 16.59 |
| 08/27/2026 18:29 | 127 | 16.60 |
| 08/27/2026 18:29 | 67 | 16.60 |
| 08/27/2026 18:29 | 38 | 16.59 |
| 08/27/2026 18:29 | 40 | 16.60 |
| 08/27/2026 18:29 | 9 | 16.60 |
| 08/27/2026 18:29 | 100 | 16.60 |
| 08/27/2026 18:29 | 15 | 16.60 |
| 08/27/2026 18:29 | 100 | 16.60 |
| 08/27/2026 18:29 | 28 | 16.60 |
| 08/27/2026 18:29 | 100 | 16.60 |
| 08/27/2026 18:29 | 9 | 16.59 |
| 08/27/2026 18:29 | 3 | 16.59 |
| 08/27/2026 18:29 | 36 | 16.60 |
| 08/27/2026 18:29 | 10 | 16.60 |
| 08/27/2026 18:29 | 100 | 16.59 |
| 08/27/2026 18:29 | 200 | 16.59 |
| 08/27/2026 18:29 | 100 | 16.59 |
| 08/27/2026 18:29 | 28 | 16.60 |
| 08/27/2026 18:29 | 100 | 16.60 |
| 08/27/2026 18:29 | 15 | 16.60 |
| 08/27/2026 18:29 | 100 | 16.61 |
| 08/27/2026 18:29 | 28 | 16.61 |
| 08/27/2026 18:29 | 1 | 16.60 |
| 08/27/2026 18:29 | 1 | 16.58 |
| 08/27/2026 18:29 | 99 | 16.58 |
| 08/27/2026 18:29 | 1 | 16.58 |
| 08/27/2026 18:14 | 38 | 16.62 |
| 08/27/2026 18:14 | 14 | 16.62 |
| 08/27/2026 18:14 | 24 | 16.62 |
| 08/27/2026 18:14 | 38 | 16.62 |
| 08/27/2026 18:14 | 38 | 16.62 |
| 08/27/2026 18:14 | 100 | 16.62 |
| 08/27/2026 18:14 | 100 | 16.61 |
| 08/27/2026 18:14 | 100 | 16.61 |
| 08/27/2026 18:14 | 1 | 16.60 |
| 08/27/2026 18:14 | 28 | 16.60 |
| 08/27/2026 18:14 | 5 | 16.60 |
| 08/27/2026 18:13 | 28 | 16.59 |
| 08/27/2026 18:13 | 40 | 16.60 |
| 08/27/2026 18:13 | 90 | 16.59 |
| 08/27/2026 18:13 | 12 | 16.59 |
| 08/27/2026 18:13 | 100 | 16.59 |
| 08/27/2026 18:11 | 1 | 16.58 |
| 08/27/2026 18:11 | 41 | 16.58 |
| 08/27/2026 18:11 | 62 | 16.57 |
| 08/27/2026 18:11 | 1 | 16.57 |
| 08/27/2026 18:11 | 10 | 16.56 |
| 08/27/2026 18:11 | 6 | 16.56 |
| 08/27/2026 18:11 | 10 | 16.57 |
| 08/27/2026 18:11 | 12 | 16.57 |
| 08/27/2026 18:10 | 2 | 16.60 |
| 08/27/2026 18:10 | 100 | 16.60 |
| 08/27/2026 18:10 | 20 | 16.59 |
| 08/27/2026 18:09 | 52 | 16.58 |
| 08/27/2026 18:08 | 22 | 16.59 |
| 08/27/2026 18:08 | 38 | 16.59 |
| 08/27/2026 18:08 | 40 | 16.59 |
| 08/27/2026 18:08 | 40 | 16.59 |
| 08/27/2026 18:08 | 10 | 16.595 |
| 08/27/2026 18:08 | 1 | 16.595 |
| 08/27/2026 18:08 | 38 | 16.595 |
| 08/27/2026 18:08 | 2 | 16.595 |
| 08/27/2026 18:01 | 91 | 16.57 |
| 08/27/2026 18:00 | 4 | 16.57 |
| 08/27/2026 18:00 | 30 | 16.57 |
| 08/27/2026 17:52 | 12 | 16.61 |
| 08/27/2026 17:52 | 68 | 16.61 |
| 08/27/2026 17:52 | 100 | 16.61 |
| 08/27/2026 17:51 | 100 | 16.57 |
| 08/27/2026 17:51 | 39 | 16.57 |
| 08/27/2026 17:51 | 1 | 16.57 |
| 08/27/2026 17:51 | 70 | 16.57 |
| 08/27/2026 17:51 | 20 | 16.57 |
| 08/27/2026 17:46 | 1 | 16.525 |
| 08/27/2026 17:46 | 15 | 16.53 |
| 08/27/2026 17:46 | 100 | 16.53 |
| 08/27/2026 17:46 | 5 | 16.53 |
| 08/27/2026 17:46 | 100 | 16.54 |
| 08/27/2026 17:46 | 5 | 16.55 |
| 08/27/2026 17:45 | 38 | 16.56 |
| 08/27/2026 17:45 | 38 | 16.56 |
| 08/27/2026 17:45 | 47 | 16.585 |
| 08/27/2026 17:45 | 100 | 16.59 |
| 08/27/2026 17:45 | 8 | 16.60 |
| 08/27/2026 17:45 | 1 | 16.60 |
| 08/27/2026 17:45 | 42 | 16.60 |
| 08/27/2026 17:45 | 33 | 16.60 |
| 08/27/2026 17:45 | 11 | 16.61 |
| 08/27/2026 17:45 | 33 | 16.61 |
| 08/27/2026 17:45 | 4 | 16.62 |
| 08/27/2026 17:45 | 7 | 16.61 |
| 08/27/2026 17:45 | 15 | 16.60 |
| 08/27/2026 17:45 | 4 | 16.60 |
| 08/27/2026 17:45 | 5 | 16.60 |
| 08/27/2026 17:45 | 15 | 16.60 |
| 08/27/2026 17:45 | 100 | 16.60 |
| 08/27/2026 17:45 | 10 | 16.60 |
| 08/27/2026 17:42 | 100 | 16.575 |
| 08/27/2026 17:40 | 2 | 16.58 |
| 08/27/2026 17:40 | 5 | 16.58 |
| 08/27/2026 17:40 | 100 | 16.57 |
| 08/27/2026 17:40 | 20 | 16.57 |
| 08/27/2026 17:40 | 24 | 16.55 |
| 08/27/2026 17:40 | 1 | 16.54 |
| 08/27/2026 17:40 | 1 | 16.54 |
| 08/27/2026 17:39 | 15 | 16.54 |
| 08/27/2026 17:39 | 38 | 16.55 |
| 08/27/2026 17:36 | 38 | 16.55 |
| 08/27/2026 17:33 | 2 | 16.55 |
| 08/27/2026 17:33 | 1 | 16.59 |
| 08/27/2026 17:32 | 1 | 16.59 |
| 08/27/2026 17:32 | 100 | 16.57 |
| 08/27/2026 17:32 | 100 | 16.57 |
| 08/27/2026 17:31 | 36 | 16.54 |
| 08/27/2026 17:31 | 35 | 16.54 |
| 08/27/2026 17:31 | 100 | 16.55 |
| 08/27/2026 17:31 | 171 | 16.54 |
| 08/27/2026 17:31 | 125 | 16.54 |
| 08/27/2026 17:31 | 100 | 16.55 |
| 08/27/2026 17:29 | 47 | 16.54 |
| 08/27/2026 17:29 | 4 | 16.54 |
| 08/27/2026 17:29 | 15 | 16.54 |
| 08/27/2026 17:29 | 100 | 16.54 |
| 08/27/2026 17:29 | 100 | 16.55 |
| 08/27/2026 17:29 | 100 | 16.55 |
| 08/27/2026 17:27 | 100 | 16.57 |
| 08/27/2026 17:26 | 70 | 16.54 |
| 08/27/2026 17:26 | 27 | 16.54 |
| 08/27/2026 17:26 | 100 | 16.54 |
| 08/27/2026 17:25 | 100 | 16.49 |
| 08/27/2026 17:24 | 52 | 16.49 |
| 08/27/2026 17:24 | 100 | 16.51 |
| 08/27/2026 17:21 | 100 | 16.51 |
| 08/27/2026 17:21 | 100 | 16.50 |
| 08/27/2026 17:21 | 79 | 16.50 |
| 08/27/2026 17:21 | 20 | 16.50 |
| 08/27/2026 17:21 | 17 | 16.47 |
| 08/27/2026 17:21 | 100 | 16.48 |
| 08/27/2026 17:21 | 100 | 16.48 |
| 08/27/2026 17:21 | 100 | 16.48 |
| 08/27/2026 17:21 | 83 | 16.47 |
| 08/27/2026 17:21 | 25 | 16.45 |
| 08/27/2026 17:21 | 100 | 16.45 |
| 08/27/2026 17:21 | 20 | 16.46 |
| 08/27/2026 17:21 | 20 | 16.46 |
| 08/27/2026 17:21 | 100 | 16.46 |
| 08/27/2026 17:21 | 100 | 16.45 |
| 08/27/2026 17:21 | 1 | 16.45 |
| 08/27/2026 17:21 | 100 | 16.45 |
| 08/27/2026 17:21 | 10 | 16.45 |
| 08/27/2026 17:21 | 500 | 16.45 |
| 08/27/2026 17:21 | 20 | 16.45 |
| 08/27/2026 17:21 | 125 | 16.44 |
| 08/27/2026 17:21 | 30 | 16.43 |
| 08/27/2026 17:20 | 57 | 16.44 |
| 08/27/2026 17:20 | 44 | 16.44 |
| 08/27/2026 17:20 | 88 | 16.44 |
| 08/27/2026 17:20 | 100 | 16.44 |
| 08/27/2026 17:20 | 1 | 16.44 |
| 08/27/2026 17:13 | 100 | 16.46 |
| 08/27/2026 17:13 | 70 | 16.46 |
| 08/27/2026 17:13 | 20 | 16.46 |
| 08/27/2026 17:13 | 27 | 16.46 |
| 08/27/2026 17:13 | 73 | 16.46 |
| 08/27/2026 17:10 | 62 | 16.435 |
| 08/27/2026 17:10 | 38 | 16.435 |
| 08/27/2026 17:09 | 100 | 16.43 |
| 08/27/2026 17:09 | 100 | 16.43 |
| 08/27/2026 17:09 | 19 | 16.43 |
| 08/27/2026 17:09 | 15 | 16.43 |
| 08/27/2026 17:09 | 100 | 16.42 |
| 08/27/2026 17:09 | 1 | 16.41 |
| 08/27/2026 17:09 | 10 | 16.42 |
| 08/27/2026 17:09 | 70 | 16.42 |
| 08/27/2026 17:09 | 100 | 16.42 |
| 08/27/2026 17:09 | 100 | 16.42 |
| 08/27/2026 17:08 | 100 | 16.41 |
| 08/27/2026 17:06 | 38 | 16.395 |
| 08/27/2026 17:04 | 6 | 16.40 |
| 08/27/2026 17:04 | 6 | 16.40 |
| 08/27/2026 17:04 | 4 | 16.40 |
| 08/27/2026 17:04 | 5 | 16.41 |
| 08/27/2026 17:04 | 2 | 16.41 |
| 08/27/2026 17:04 | 100 | 16.41 |
| 08/27/2026 17:04 | 36 | 16.42 |
| 08/27/2026 17:04 | 38 | 16.42 |
| 08/27/2026 17:03 | 100 | 16.45 |
| 08/27/2026 17:03 | 5 | 16.47 |
| 08/27/2026 17:03 | 100 | 16.47 |
| 08/27/2026 17:03 | 18 | 16.47 |
| 08/27/2026 17:03 | 100 | 16.47 |
| 08/27/2026 17:03 | 1 | 16.47 |
| 08/27/2026 17:03 | 100 | 16.47 |
| 08/27/2026 17:03 | 38 | 16.48 |
| 08/27/2026 17:03 | 14 | 16.48 |
| 08/27/2026 17:03 | 24 | 16.48 |
| 08/27/2026 17:03 | 38 | 16.48 |
| 08/27/2026 17:03 | 38 | 16.48 |
| 08/27/2026 17:02 | 13 | 16.495 |
| 08/27/2026 16:59 | 4 | 16.50 |
| 08/27/2026 16:59 | 15 | 16.50 |
| 08/27/2026 16:59 | 70 | 16.50 |
| 08/27/2026 16:59 | 100 | 16.50 |
| 08/27/2026 16:57 | 17 | 16.48 |
| 08/27/2026 16:57 | 100 | 16.48 |
| 08/27/2026 16:57 | 15 | 16.48 |
| 08/27/2026 16:55 | 100 | 16.47 |
| 08/27/2026 16:52 | 8 | 16.47 |
| 08/27/2026 16:52 | 92 | 16.47 |
| 08/27/2026 16:52 | 1 | 16.46 |
| 08/27/2026 16:52 | 1 | 16.46 |
| 08/27/2026 16:52 | 2 | 16.46 |
| 08/27/2026 16:52 | 100 | 16.46 |
| 08/27/2026 16:52 | 49 | 16.44 |
| 08/27/2026 16:52 | 1 | 16.44 |
| 08/27/2026 16:51 | 2 | 16.45 |
| 08/27/2026 16:48 | 15 | 16.48 |
| 08/27/2026 16:48 | 4 | 16.48 |
| 08/27/2026 16:48 | 100 | 16.48 |
| 08/27/2026 16:48 | 100 | 16.48 |
| 08/27/2026 16:47 | 1 | 16.455 |
| 08/27/2026 16:44 | 67 | 16.46 |
| 08/27/2026 16:42 | 10 | 16.48 |
| 08/27/2026 16:41 | 1 | 16.45 |
| 08/27/2026 16:41 | 6 | 16.46 |
| 08/27/2026 16:41 | 6 | 16.47 |
| 08/27/2026 16:41 | 100 | 16.49 |
| 08/27/2026 16:40 | 1 | 16.46 |
| 08/27/2026 16:40 | 1 | 16.46 |
| 08/27/2026 16:39 | 6 | 16.46 |
| 08/27/2026 16:39 | 100 | 16.48 |
| 08/27/2026 16:39 | 70 | 16.48 |
| 08/27/2026 16:39 | 20 | 16.48 |
| 08/27/2026 16:39 | 70 | 16.48 |
| 08/27/2026 16:39 | 100 | 16.48 |
| 08/27/2026 16:38 | 38 | 16.475 |
| 08/27/2026 16:38 | 38 | 16.475 |
| 08/27/2026 16:34 | 1 | 16.50 |
| 08/27/2026 16:30 | 1 | 16.51 |
| 08/27/2026 16:30 | 5 | 16.51 |
| 08/27/2026 16:30 | 4 | 16.51 |
| 08/27/2026 16:26 | 6 | 16.47 |
| 08/27/2026 16:24 | 77 | 16.48 |
| 08/27/2026 16:22 | 10 | 16.51 |
| 08/27/2026 16:22 | 51 | 16.51 |
| 08/27/2026 16:22 | 71 | 16.51 |
| 08/27/2026 16:22 | 71 | 16.51 |
| 08/27/2026 16:22 | 47 | 16.49 |
| 08/27/2026 16:22 | 53 | 16.49 |
| 08/27/2026 16:22 | 47 | 16.49 |
| 08/27/2026 16:22 | 2 | 16.49 |
| 08/27/2026 16:22 | 100 | 16.50 |
| 08/27/2026 16:22 | 238 | 16.52 |
| 08/27/2026 16:22 | 12 | 16.52 |
| 08/27/2026 16:22 | 100 | 16.52 |
| 08/27/2026 16:22 | 5 | 16.51 |
| 08/27/2026 16:22 | 1 | 16.51 |
| 08/27/2026 16:22 | 72 | 16.53 |
| 08/27/2026 16:22 | 3 | 16.53 |
| 08/27/2026 16:22 | 3 | 16.53 |
| 08/27/2026 16:22 | 10 | 16.53 |
| 08/27/2026 16:22 | 12 | 16.53 |
| 08/27/2026 16:22 | 12 | 16.52 |
| 08/27/2026 16:22 | 88 | 16.52 |
| 08/27/2026 16:22 | 12 | 16.52 |
| 08/27/2026 16:22 | 100 | 16.54 |
| 08/27/2026 16:22 | 100 | 16.52 |
| 08/27/2026 16:22 | 100 | 16.53 |
| 08/27/2026 16:22 | 30 | 16.53 |
| 08/27/2026 16:22 | 1 | 16.53 |
| 08/27/2026 16:22 | 100 | 16.53 |
| 08/27/2026 16:17 | 100 | 16.58 |
| 08/27/2026 16:17 | 100 | 16.59 |
| 08/27/2026 16:15 | 71 | 16.58 |
| 08/27/2026 16:15 | 30 | 16.55 |
| 08/27/2026 16:15 | 325 | 16.52 |
| 08/27/2026 16:15 | 225 | 16.52 |
| 08/27/2026 16:15 | 450 | 16.52 |
| 08/27/2026 16:15 | 50 | 16.51 |
| 08/27/2026 16:15 | 70 | 16.50 |
| 08/27/2026 16:15 | 100 | 16.50 |
| 08/27/2026 16:12 | 85 | 16.49 |
| 08/27/2026 16:11 | 92 | 16.48 |
| 08/27/2026 16:01 | 12 | 16.44 |
| 08/27/2026 16:00 | 100 | 16.43 |
| 08/27/2026 15:59 | 4 | 16.395 |
| 08/27/2026 15:59 | 25 | 16.37 |
| 08/27/2026 15:59 | 100 | 16.37 |
| 08/27/2026 15:59 | 1 | 16.37 |
| 08/27/2026 15:59 | 1 | 16.37 |
| 08/27/2026 15:59 | 2 | 16.38 |
| 08/27/2026 15:59 | 2 | 16.38 |
| 08/27/2026 15:59 | 2 | 16.38 |
| 08/27/2026 15:59 | 2 | 16.38 |
| 08/27/2026 15:59 | 2 | 16.38 |
| 08/27/2026 15:59 | 2 | 16.38 |
| 08/27/2026 15:59 | 2 | 16.38 |
| 08/27/2026 15:59 | 2 | 16.38 |
| 08/27/2026 15:59 | 2 | 16.38 |
| 08/27/2026 15:59 | 2 | 16.38 |
| 08/27/2026 15:59 | 2 | 16.38 |
| 08/27/2026 15:59 | 2 | 16.38 |
| 08/27/2026 15:59 | 2 | 16.38 |
| 08/27/2026 15:59 | 1 | 16.43 |
| 08/27/2026 15:59 | 2 | 16.38 |
| 08/27/2026 15:58 | 23 | 16.435 |
| 08/27/2026 15:58 | 4 | 16.435 |
| 08/27/2026 15:55 | 38 | 16.425 |
| 08/27/2026 15:55 | 69 | 16.43 |
| 08/27/2026 15:55 | 31 | 16.43 |
| 08/27/2026 15:55 | 3 | 16.42 |
| 08/27/2026 15:55 | 1 | 16.42 |
| 08/27/2026 15:55 | 68 | 16.42 |
| 08/27/2026 15:55 | 1 | 16.42 |
| 08/27/2026 15:55 | 41 | 16.44 |
| 08/27/2026 15:55 | 59 | 16.44 |
| 08/27/2026 15:55 | 1 | 16.47 |
| 08/27/2026 15:55 | 100 | 16.47 |
| 08/27/2026 15:54 | 565 | 16.51 |
| 08/27/2026 15:54 | 125 | 16.50 |
| 08/27/2026 15:54 | 313 | 16.51 |
| 08/27/2026 15:54 | 24 | 16.50 |
| 08/27/2026 15:54 | 38 | 16.50 |
| 08/27/2026 15:54 | 100 | 16.50 |
| 08/27/2026 15:54 | 38 | 16.50 |
| 08/27/2026 15:54 | 100 | 16.50 |
| 08/27/2026 15:54 | 100 | 16.495 |
| 08/27/2026 15:54 | 38 | 16.51 |
| 08/27/2026 15:54 | 38 | 16.51 |
| 08/27/2026 15:54 | 100 | 16.51 |
| 08/27/2026 15:54 | 40 | 16.51 |
| 08/27/2026 15:54 | 100 | 16.50 |
| 08/27/2026 15:54 | 196 | 16.50 |
| 08/27/2026 15:54 | 1804 | 16.50 |
| 08/27/2026 15:54 | 100 | 16.47 |
| 08/27/2026 15:54 | 100 | 16.46 |
| 08/27/2026 15:54 | 300 | 16.46 |
| 08/27/2026 15:54 | 100 | 16.46 |
| 08/27/2026 15:54 | 28 | 16.44 |
| 08/27/2026 15:54 | 10 | 16.38 |
| 08/27/2026 15:54 | 70 | 16.38 |
| 08/27/2026 15:54 | 20 | 16.38 |
| 08/27/2026 15:54 | 117 | 16.38 |
| 08/27/2026 15:54 | 383 | 16.38 |
| 08/27/2026 15:54 | 125 | 16.37 |
| 08/27/2026 15:54 | 92 | 16.37 |
| 08/27/2026 15:49 | 13 | 16.31 |
| 08/27/2026 15:49 | 19 | 16.31 |
| 08/27/2026 15:49 | 100 | 16.29 |
| 08/27/2026 15:49 | 5 | 16.31 |
| 08/27/2026 15:49 | 15 | 16.31 |
| 08/27/2026 15:49 | 5 | 16.31 |
| 08/27/2026 15:49 | 5 | 16.31 |
| 08/27/2026 15:49 | 3 | 16.31 |
| 08/27/2026 15:49 | 20 | 16.31 |
| 08/27/2026 15:49 | 102 | 16.31 |
| 08/27/2026 15:49 | 98 | 16.31 |
| 08/27/2026 15:49 | 125 | 16.32 |
| 08/27/2026 15:49 | 223 | 16.33 |
| 08/27/2026 15:49 | 178 | 16.34 |
| 08/27/2026 15:48 | 70 | 16.35 |
| 08/27/2026 15:46 | 27 | 16.41 |
| 08/27/2026 15:42 | 17 | 16.405 |
| 08/27/2026 15:41 | 32 | 16.40 |
| 08/27/2026 15:41 | 15 | 16.40 |
| 08/27/2026 15:41 | 20 | 16.40 |
| 08/27/2026 15:41 | 14 | 16.40 |
| 08/27/2026 15:41 | 19 | 16.40 |
| 08/27/2026 15:36 | 81 | 16.365 |
| 08/27/2026 15:32 | 3 | 16.50 |
| 08/27/2026 15:32 | 7 | 16.405 |
| 08/27/2026 15:32 | 10 | 16.445 |
| 08/27/2026 15:32 | 35 | 16.445 |
| 08/27/2026 15:31 | 61 | 16.43 |
| 08/27/2026 15:31 | 13 | 16.43 |
| 08/27/2026 15:30 | 6222 | 16.30 |
| 08/27/2026 15:09 | 1 | 15.80 |
| 08/27/2026 15:08 | 73 | 16.21 |
| 08/27/2026 15:08 | 2 | 16.20 |
| 08/27/2026 15:08 | 1 | 16.20 |
| 08/27/2026 15:08 | 2 | 16.23 |
| 08/27/2026 15:08 | 1 | 16.23 |
| 08/27/2026 15:07 | 1 | 15.80 |
| 08/27/2026 15:07 | 70 | 15.79 |
| 08/27/2026 14:33 | 177 | 16.11 |
| 08/27/2026 14:33 | 25 | 16.11 |
| 08/27/2026 14:33 | 3 | 16.11 |
| 08/27/2026 14:30 | 200 | 15.99 |
| 08/27/2026 14:29 | 1 | 16.00 |
| 08/27/2026 13:41 | 1 | 16.24 |
| 08/27/2026 13:41 | 1 | 16.24 |
| 08/27/2026 13:40 | 1 | 15.96 |
| 08/27/2026 13:40 | 5 | 15.99 |
| 08/27/2026 13:39 | 167 | 16.31 |
| 08/27/2026 13:39 | 1 | 16.00 |
| 08/27/2026 13:39 | 200 | 15.99 |
| 08/27/2026 13:38 | 1 | 16.00 |
| 08/27/2026 10:21 | 1 | 16.10 |