Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
16.33
-0.21
(
-1.27% )
|
16.32
|
4'900 |
16.33
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 16.33 |
| 07/10/2026 23:20 | � | 16.33 |
| 07/10/2026 22:30 | � | 16.33 |
| 07/10/2026 22:00 | � | 16.33 |
| 07/10/2026 22:00 | 104198 | 16.33 |
| 07/10/2026 21:59 | 200 | 16.34 |
| 07/10/2026 21:59 | 877 | 16.33 |
| 07/10/2026 21:59 | 100 | 16.33 |
| 07/10/2026 21:59 | 400 | 16.33 |
| 07/10/2026 21:59 | 100 | 16.33 |
| 07/10/2026 21:59 | 100 | 16.33 |
| 07/10/2026 21:59 | 26 | 16.33 |
| 07/10/2026 21:59 | 700 | 16.32 |
| 07/10/2026 21:59 | 1582 | 16.32 |
| 07/10/2026 21:59 | 898 | 16.32 |
| 07/10/2026 21:59 | 100 | 16.31 |
| 07/10/2026 21:59 | 100 | 16.31 |
| 07/10/2026 21:59 | 210 | 16.33 |
| 07/10/2026 21:59 | 300 | 16.33 |
| 07/10/2026 21:59 | 97 | 16.33 |
| 07/10/2026 21:59 | 100 | 16.33 |
| 07/10/2026 21:59 | 49 | 16.33 |
| 07/10/2026 21:59 | 100 | 16.32 |
| 07/10/2026 21:59 | 3 | 16.33 |
| 07/10/2026 21:59 | 8 | 16.32 |
| 07/10/2026 21:59 | 48 | 16.33 |
| 07/10/2026 21:59 | 67 | 16.325 |
| 07/10/2026 21:59 | 8 | 16.325 |
| 07/10/2026 21:59 | 3 | 16.325 |
| 07/10/2026 21:59 | 2 | 16.325 |
| 07/10/2026 21:59 | 100 | 16.325 |
| 07/10/2026 21:59 | 100 | 16.325 |
| 07/10/2026 21:59 | 343 | 16.325 |
| 07/10/2026 21:59 | 8 | 16.32 |
| 07/10/2026 21:59 | 31 | 16.32 |
| 07/10/2026 21:59 | 4 | 16.32 |
| 07/10/2026 21:59 | 92 | 16.325 |
| 07/10/2026 21:59 | 5 | 16.325 |
| 07/10/2026 21:59 | 3 | 16.325 |
| 07/10/2026 21:59 | 1 | 16.325 |
| 07/10/2026 21:59 | 5 | 16.325 |
| 07/10/2026 21:59 | 1 | 16.325 |
| 07/10/2026 21:59 | 9 | 16.325 |
| 07/10/2026 21:59 | 1 | 16.325 |
| 07/10/2026 21:59 | 2 | 16.325 |
| 07/10/2026 21:59 | 1 | 16.325 |
| 07/10/2026 21:59 | 2 | 16.325 |
| 07/10/2026 21:59 | 2 | 16.325 |
| 07/10/2026 21:59 | 15 | 16.32 |
| 07/10/2026 21:59 | 16 | 16.32 |
| 07/10/2026 21:59 | 17 | 16.325 |
| 07/10/2026 21:59 | 2 | 16.32 |
| 07/10/2026 21:59 | 45 | 16.32 |
| 07/10/2026 21:59 | 41 | 16.32 |
| 07/10/2026 21:59 | 15 | 16.32 |
| 07/10/2026 21:59 | 2 | 16.32 |
| 07/10/2026 21:59 | 1 | 16.32 |
| 07/10/2026 21:59 | 89 | 16.32 |
| 07/10/2026 21:59 | 30 | 16.325 |
| 07/10/2026 21:59 | 19 | 16.32 |
| 07/10/2026 21:59 | 1 | 16.32 |
| 07/10/2026 21:59 | 18 | 16.32 |
| 07/10/2026 21:59 | 1 | 16.32 |
| 07/10/2026 21:59 | 473 | 16.32 |
| 07/10/2026 21:59 | 19 | 16.32 |
| 07/10/2026 21:59 | 249 | 16.32 |
| 07/10/2026 21:59 | 1 | 16.32 |
| 07/10/2026 21:59 | 8 | 16.32 |
| 07/10/2026 21:59 | 4 | 16.32 |
| 07/10/2026 21:59 | 100 | 16.32 |
| 07/10/2026 21:59 | 130 | 16.32 |
| 07/10/2026 21:59 | 300 | 16.32 |
| 07/10/2026 21:59 | 57 | 16.32 |
| 07/10/2026 21:59 | 741 | 16.32 |
| 07/10/2026 21:59 | 15 | 16.32 |
| 07/10/2026 21:59 | 46 | 16.32 |
| 07/10/2026 21:59 | 59 | 16.325 |
| 07/10/2026 21:59 | 4 | 16.32 |
| 07/10/2026 21:59 | 1 | 16.325 |
| 07/10/2026 21:59 | 19 | 16.325 |
| 07/10/2026 21:59 | 100 | 16.325 |
| 07/10/2026 21:59 | 1 | 16.325 |
| 07/10/2026 21:59 | 99 | 16.325 |
| 07/10/2026 21:59 | 1 | 16.325 |
| 07/10/2026 21:59 | 50 | 16.33 |
| 07/10/2026 21:59 | 50 | 16.33 |
| 07/10/2026 21:59 | 100 | 16.32 |
| 07/10/2026 21:59 | 100 | 16.32 |
| 07/10/2026 21:59 | 155 | 16.31 |
| 07/10/2026 21:59 | 600 | 16.31 |
| 07/10/2026 21:59 | 22 | 16.31 |
| 07/10/2026 21:59 | 19 | 16.31 |
| 07/10/2026 21:59 | 500 | 16.31 |
| 07/10/2026 21:59 | 309 | 16.31 |
| 07/10/2026 21:59 | 135 | 16.31 |
| 07/10/2026 21:59 | 36 | 16.31 |
| 07/10/2026 21:59 | 553 | 16.31 |
| 07/10/2026 21:59 | 100 | 16.31 |
| 07/10/2026 21:59 | 100 | 16.31 |
| 07/10/2026 21:59 | 2 | 16.31 |
| 07/10/2026 21:59 | 36 | 16.31 |
| 07/10/2026 21:59 | 2 | 16.31 |
| 07/10/2026 21:59 | 100 | 16.31 |
| 07/10/2026 21:59 | 180 | 16.31 |
| 07/10/2026 21:59 | 54 | 16.31 |
| 07/10/2026 21:59 | 108 | 16.31 |
| 07/10/2026 21:59 | 8 | 16.31 |
| 07/10/2026 21:59 | 500 | 16.31 |
| 07/10/2026 21:59 | 100 | 16.31 |
| 07/10/2026 21:59 | 385 | 16.30 |
| 07/10/2026 21:59 | 168 | 16.30 |
| 07/10/2026 21:59 | 15 | 16.30 |
| 07/10/2026 21:59 | 30 | 16.30 |
| 07/10/2026 21:59 | 140 | 16.30 |
| 07/10/2026 21:59 | 30 | 16.30 |
| 07/10/2026 21:59 | 153 | 16.30 |
| 07/10/2026 21:59 | 13 | 16.30 |
| 07/10/2026 21:59 | 4 | 16.30 |
| 07/10/2026 21:59 | 100 | 16.30 |
| 07/10/2026 21:59 | 200 | 16.30 |
| 07/10/2026 21:59 | 500 | 16.30 |
| 07/10/2026 21:59 | 100 | 16.29 |
| 07/10/2026 21:59 | 6 | 16.29 |
| 07/10/2026 21:59 | 100 | 16.29 |
| 07/10/2026 21:59 | 48 | 16.30 |
| 07/10/2026 21:59 | 500 | 16.30 |
| 07/10/2026 21:59 | 699 | 16.30 |
| 07/10/2026 21:59 | 1 | 16.30 |
| 07/10/2026 21:59 | 124 | 16.30 |
| 07/10/2026 21:59 | 76 | 16.30 |
| 07/10/2026 21:59 | 12 | 16.30 |
| 07/10/2026 21:59 | 100 | 16.30 |
| 07/10/2026 21:59 | 39 | 16.30 |
| 07/10/2026 21:59 | 12 | 16.30 |
| 07/10/2026 21:59 | 100 | 16.30 |
| 07/10/2026 21:59 | 735 | 16.30 |
| 07/10/2026 21:59 | 300 | 16.30 |
| 07/10/2026 21:59 | 32 | 16.30 |
| 07/10/2026 21:59 | 3 | 16.30 |
| 07/10/2026 21:59 | 13 | 16.30 |
| 07/10/2026 21:59 | 30 | 16.30 |
| 07/10/2026 21:59 | 37 | 16.30 |
| 07/10/2026 21:59 | 44 | 16.30 |
| 07/10/2026 21:59 | 100 | 16.30 |
| 07/10/2026 21:59 | 6 | 16.30 |
| 07/10/2026 21:59 | 16 | 16.30 |
| 07/10/2026 21:59 | 289 | 16.30 |
| 07/10/2026 21:59 | 19 | 16.30 |
| 07/10/2026 21:59 | 36 | 16.30 |
| 07/10/2026 21:59 | 14 | 16.30 |
| 07/10/2026 21:59 | 7 | 16.30 |
| 07/10/2026 21:59 | 14 | 16.30 |
| 07/10/2026 21:59 | 36 | 16.30 |
| 07/10/2026 21:59 | 34 | 16.30 |
| 07/10/2026 21:59 | 4 | 16.295 |
| 07/10/2026 21:59 | 2 | 16.295 |
| 07/10/2026 21:59 | 7 | 16.295 |
| 07/10/2026 21:59 | 8 | 16.295 |
| 07/10/2026 21:58 | 300 | 16.30 |
| 07/10/2026 21:58 | 1 | 16.30 |
| 07/10/2026 21:58 | 230 | 16.30 |
| 07/10/2026 21:58 | 20 | 16.30 |
| 07/10/2026 21:58 | 20 | 16.30 |
| 07/10/2026 21:58 | 80 | 16.30 |
| 07/10/2026 21:58 | 16 | 16.30 |
| 07/10/2026 21:58 | 4 | 16.30 |
| 07/10/2026 21:58 | 100 | 16.305 |
| 07/10/2026 21:58 | 100 | 16.31 |
| 07/10/2026 21:58 | 84 | 16.31 |
| 07/10/2026 21:58 | 316 | 16.31 |
| 07/10/2026 21:58 | 392 | 16.31 |
| 07/10/2026 21:58 | 108 | 16.31 |
| 07/10/2026 21:58 | 200 | 16.31 |
| 07/10/2026 21:58 | 300 | 16.31 |
| 07/10/2026 21:58 | 100 | 16.31 |
| 07/10/2026 21:58 | 100 | 16.31 |
| 07/10/2026 21:58 | 88 | 16.31 |
| 07/10/2026 21:58 | 100 | 16.31 |
| 07/10/2026 21:58 | 44 | 16.31 |
| 07/10/2026 21:58 | 53 | 16.31 |
| 07/10/2026 21:58 | 50 | 16.31 |
| 07/10/2026 21:58 | 88 | 16.31 |
| 07/10/2026 21:58 | 100 | 16.31 |
| 07/10/2026 21:58 | 18 | 16.31 |
| 07/10/2026 21:58 | 500 | 16.31 |
| 07/10/2026 21:58 | 200 | 16.31 |
| 07/10/2026 21:58 | 3 | 16.32 |
| 07/10/2026 21:58 | 20 | 16.32 |
| 07/10/2026 21:58 | 200 | 16.32 |
| 07/10/2026 21:58 | 13 | 16.33 |
| 07/10/2026 21:58 | 13 | 16.33 |
| 07/10/2026 21:58 | 20 | 16.33 |
| 07/10/2026 21:58 | 100 | 16.33 |
| 07/10/2026 21:58 | 32 | 16.33 |
| 07/10/2026 21:58 | 3 | 16.33 |
| 07/10/2026 21:58 | 588 | 16.33 |
| 07/10/2026 21:58 | 100 | 16.33 |
| 07/10/2026 21:58 | 3 | 16.33 |
| 07/10/2026 21:58 | 100 | 16.34 |
| 07/10/2026 21:58 | 100 | 16.34 |
| 07/10/2026 21:58 | 15 | 16.35 |
| 07/10/2026 21:58 | 66 | 16.35 |
| 07/10/2026 21:58 | 19 | 16.35 |
| 07/10/2026 21:58 | 52 | 16.35 |
| 07/10/2026 21:58 | 48 | 16.35 |
| 07/10/2026 21:58 | 66 | 16.36 |
| 07/10/2026 21:58 | 69 | 16.36 |
| 07/10/2026 21:58 | 81 | 16.335 |
| 07/10/2026 21:58 | 100 | 16.35 |
| 07/10/2026 21:58 | 71 | 16.335 |
| 07/10/2026 21:58 | 100 | 16.34 |
| 07/10/2026 21:58 | 100 | 16.335 |
| 07/10/2026 21:58 | 600 | 16.34 |
| 07/10/2026 21:58 | 62 | 16.335 |
| 07/10/2026 21:57 | 32 | 16.335 |
| 07/10/2026 21:57 | 18 | 16.34 |
| 07/10/2026 21:57 | 4 | 16.35 |
| 07/10/2026 21:57 | 22 | 16.35 |
| 07/10/2026 21:57 | 22 | 16.36 |
| 07/10/2026 21:57 | 57 | 16.36 |
| 07/10/2026 21:57 | 100 | 16.36 |
| 07/10/2026 21:57 | 2 | 16.36 |
| 07/10/2026 21:57 | 300 | 16.36 |
| 07/10/2026 21:57 | 100 | 16.36 |
| 07/10/2026 21:57 | 99 | 16.36 |
| 07/10/2026 21:57 | 1 | 16.36 |
| 07/10/2026 21:57 | 100 | 16.37 |
| 07/10/2026 21:57 | 100 | 16.37 |
| 07/10/2026 21:57 | 200 | 16.37 |
| 07/10/2026 21:57 | 16 | 16.38 |
| 07/10/2026 21:57 | 20 | 16.38 |
| 07/10/2026 21:57 | 2 | 16.38 |
| 07/10/2026 21:57 | 78 | 16.38 |
| 07/10/2026 21:57 | 20 | 16.38 |
| 07/10/2026 21:57 | 2 | 16.38 |
| 07/10/2026 21:56 | 100 | 16.37 |
| 07/10/2026 21:56 | 200 | 16.37 |
| 07/10/2026 21:56 | 100 | 16.37 |
| 07/10/2026 21:56 | 30 | 16.37 |
| 07/10/2026 21:56 | 1 | 16.36 |
| 07/10/2026 21:56 | 7 | 16.37 |
| 07/10/2026 21:56 | 30 | 16.37 |
| 07/10/2026 21:56 | 108 | 16.37 |
| 07/10/2026 21:56 | 33 | 16.37 |
| 07/10/2026 21:56 | 20 | 16.37 |
| 07/10/2026 21:56 | 7 | 16.37 |
| 07/10/2026 21:56 | 200 | 16.37 |
| 07/10/2026 21:56 | 3 | 16.37 |
| 07/10/2026 21:56 | 36 | 16.37 |
| 07/10/2026 21:56 | 251 | 16.37 |
| 07/10/2026 21:56 | 100 | 16.37 |
| 07/10/2026 21:56 | 13 | 16.37 |
| 07/10/2026 21:56 | 22 | 16.37 |
| 07/10/2026 21:56 | 100 | 16.37 |
| 07/10/2026 21:55 | 18 | 16.365 |
| 07/10/2026 21:55 | 1 | 16.36 |
| 07/10/2026 21:55 | 200 | 16.38 |
| 07/10/2026 21:55 | 1 | 16.36 |
| 07/10/2026 21:55 | 100 | 16.38 |
| 07/10/2026 21:55 | 100 | 16.39 |
| 07/10/2026 21:55 | 20 | 16.38 |
| 07/10/2026 21:55 | 100 | 16.37 |
| 07/10/2026 21:55 | 100 | 16.38 |
| 07/10/2026 21:54 | 76 | 16.405 |
| 07/10/2026 21:54 | 14 | 16.39 |
| 07/10/2026 21:54 | 14 | 16.39 |
| 07/10/2026 21:54 | 44 | 16.39 |
| 07/10/2026 21:54 | 68 | 16.39 |
| 07/10/2026 21:54 | 100 | 16.37 |
| 07/10/2026 21:54 | 100 | 16.38 |
| 07/10/2026 21:54 | 100 | 16.39 |
| 07/10/2026 21:54 | 41 | 16.39 |
| 07/10/2026 21:54 | 100 | 16.39 |
| 07/10/2026 21:54 | 100 | 16.44 |
| 07/10/2026 21:54 | 11 | 16.44 |
| 07/10/2026 21:54 | 44 | 16.44 |
| 07/10/2026 21:54 | 68 | 16.44 |
| 07/10/2026 21:54 | 100 | 16.44 |
| 07/10/2026 21:54 | 100 | 16.46 |
| 07/10/2026 21:54 | 40 | 16.46 |
| 07/10/2026 21:54 | 60 | 16.46 |
| 07/10/2026 21:54 | 40 | 16.46 |
| 07/10/2026 21:54 | 133 | 16.46 |
| 07/10/2026 21:54 | 16 | 16.46 |
| 07/10/2026 21:54 | 44 | 16.46 |
| 07/10/2026 21:54 | 100 | 16.44 |
| 07/10/2026 21:54 | 25 | 16.44 |
| 07/10/2026 21:54 | 37 | 16.45 |
| 07/10/2026 21:54 | 100 | 16.45 |
| 07/10/2026 21:54 | 30 | 16.45 |
| 07/10/2026 21:54 | 100 | 16.45 |
| 07/10/2026 21:54 | 100 | 16.45 |
| 07/10/2026 21:54 | 70 | 16.46 |
| 07/10/2026 21:54 | 13 | 16.46 |
| 07/10/2026 21:54 | 20 | 16.46 |
| 07/10/2026 21:54 | 176 | 16.47 |
| 07/10/2026 21:54 | 424 | 16.47 |
| 07/10/2026 21:54 | 258 | 16.47 |
| 07/10/2026 21:54 | 7 | 16.475 |
| 07/10/2026 21:54 | 7 | 16.475 |
| 07/10/2026 21:54 | 7 | 16.475 |
| 07/10/2026 21:54 | 7 | 16.475 |
| 07/10/2026 21:54 | 7 | 16.475 |
| 07/10/2026 21:54 | 7 | 16.475 |
| 07/10/2026 21:54 | 24 | 16.47 |
| 07/10/2026 21:54 | 10 | 16.47 |
| 07/10/2026 21:54 | 10 | 16.47 |
| 07/10/2026 21:54 | 6 | 16.47 |
| 07/10/2026 21:54 | 100 | 16.47 |
| 07/10/2026 21:54 | 500 | 16.46 |
| 07/10/2026 21:54 | 100 | 16.46 |
| 07/10/2026 21:54 | 50 | 16.46 |
| 07/10/2026 21:54 | 50 | 16.46 |
| 07/10/2026 21:54 | 50 | 16.46 |
| 07/10/2026 21:54 | 200 | 16.46 |
| 07/10/2026 21:54 | 100 | 16.46 |
| 07/10/2026 21:54 | 14 | 16.46 |
| 07/10/2026 21:54 | 28 | 16.46 |
| 07/10/2026 21:54 | 72 | 16.46 |
| 07/10/2026 21:54 | 100 | 16.46 |
| 07/10/2026 21:54 | 84 | 16.46 |
| 07/10/2026 21:54 | 13 | 16.46 |
| 07/10/2026 21:54 | 25 | 16.46 |
| 07/10/2026 21:54 | 13 | 16.46 |
| 07/10/2026 21:54 | 22 | 16.46 |
| 07/10/2026 21:53 | 78 | 16.46 |
| 07/10/2026 21:53 | 22 | 16.46 |
| 07/10/2026 21:53 | 7 | 16.45 |
| 07/10/2026 21:53 | 7 | 16.45 |
| 07/10/2026 21:53 | 7 | 16.45 |
| 07/10/2026 21:53 | 7 | 16.45 |
| 07/10/2026 21:53 | 7 | 16.45 |
| 07/10/2026 21:53 | 7 | 16.45 |
| 07/10/2026 21:52 | 78 | 16.46 |
| 07/10/2026 21:52 | 22 | 16.46 |
| 07/10/2026 21:52 | 13 | 16.45 |
| 07/10/2026 21:52 | 48 | 16.45 |
| 07/10/2026 21:52 | 25 | 16.45 |
| 07/10/2026 21:52 | 45 | 16.45 |
| 07/10/2026 21:52 | 4 | 16.45 |
| 07/10/2026 21:52 | 4 | 16.45 |
| 07/10/2026 21:52 | 13 | 16.45 |
| 07/10/2026 21:52 | 16 | 16.45 |
| 07/10/2026 21:52 | 100 | 16.44 |
| 07/10/2026 21:52 | 14 | 16.44 |
| 07/10/2026 21:52 | 14 | 16.44 |
| 07/10/2026 21:52 | 3 | 16.44 |
| 07/10/2026 21:52 | 7 | 16.44 |
| 07/10/2026 21:52 | 14 | 16.44 |
| 07/10/2026 21:52 | 10 | 16.44 |
| 07/10/2026 21:52 | 100 | 16.44 |
| 07/10/2026 21:52 | 14 | 16.44 |
| 07/10/2026 21:52 | 8 | 16.44 |
| 07/10/2026 21:52 | 100 | 16.44 |
| 07/10/2026 21:52 | 300 | 16.43 |
| 07/10/2026 21:52 | 125 | 16.43 |
| 07/10/2026 21:51 | 100 | 16.425 |
| 07/10/2026 21:50 | 7 | 16.43 |
| 07/10/2026 21:50 | 7 | 16.43 |
| 07/10/2026 21:50 | 7 | 16.43 |
| 07/10/2026 21:50 | 100 | 16.43 |
| 07/10/2026 21:50 | 7 | 16.43 |
| 07/10/2026 21:50 | 7 | 16.43 |
| 07/10/2026 21:50 | 7 | 16.43 |
| 07/10/2026 21:49 | 14 | 16.43 |
| 07/10/2026 21:48 | 9 | 16.44 |
| 07/10/2026 21:48 | 200 | 16.44 |
| 07/10/2026 21:48 | 28 | 16.44 |
| 07/10/2026 21:48 | 9 | 16.44 |
| 07/10/2026 21:47 | 10 | 16.445 |
| 07/10/2026 21:47 | 1 | 16.445 |
| 07/10/2026 21:47 | 80 | 16.45 |
| 07/10/2026 21:47 | 97 | 16.45 |
| 07/10/2026 21:47 | 3 | 16.45 |
| 07/10/2026 21:47 | 1 | 16.46 |
| 07/10/2026 21:47 | 1 | 16.46 |
| 07/10/2026 21:47 | 37 | 16.47 |
| 07/10/2026 21:47 | 1 | 16.48 |
| 07/10/2026 21:47 | 25 | 16.48 |
| 07/10/2026 21:47 | 100 | 16.48 |
| 07/10/2026 21:47 | 98 | 16.48 |
| 07/10/2026 21:47 | 1 | 16.48 |
| 07/10/2026 21:47 | 1 | 16.48 |
| 07/10/2026 21:46 | 200 | 16.49 |
| 07/10/2026 21:46 | 50 | 16.49 |
| 07/10/2026 21:46 | 50 | 16.49 |
| 07/10/2026 21:46 | 100 | 16.49 |
| 07/10/2026 21:46 | 200 | 16.49 |
| 07/10/2026 21:46 | 100 | 16.49 |
| 07/10/2026 21:46 | 49 | 16.50 |
| 07/10/2026 21:46 | 10 | 16.50 |
| 07/10/2026 21:46 | 2 | 16.50 |
| 07/10/2026 21:46 | 3 | 16.50 |
| 07/10/2026 21:46 | 36 | 16.50 |
| 07/10/2026 21:44 | 5 | 16.50 |
| 07/10/2026 21:44 | 5 | 16.50 |
| 07/10/2026 21:43 | 1 | 16.49 |
| 07/10/2026 21:43 | 12 | 16.49 |
| 07/10/2026 21:43 | 8 | 16.49 |
| 07/10/2026 21:43 | 2 | 16.49 |
| 07/10/2026 21:43 | 1 | 16.51 |
| 07/10/2026 21:41 | 5 | 16.50 |
| 07/10/2026 21:41 | 100 | 16.50 |
| 07/10/2026 21:41 | 1 | 16.50 |
| 07/10/2026 21:41 | 36 | 16.50 |
| 07/10/2026 21:41 | 34 | 16.50 |
| 07/10/2026 21:41 | 98 | 16.50 |
| 07/10/2026 21:41 | 99 | 16.50 |
| 07/10/2026 21:41 | 1 | 16.50 |
| 07/10/2026 21:40 | 19 | 16.47 |
| 07/10/2026 21:40 | 30 | 16.48 |
| 07/10/2026 21:40 | 30 | 16.48 |
| 07/10/2026 21:40 | 7 | 16.48 |
| 07/10/2026 21:40 | 100 | 16.49 |
| 07/10/2026 21:40 | 10 | 16.49 |
| 07/10/2026 21:40 | 42 | 16.49 |
| 07/10/2026 21:40 | 100 | 16.49 |
| 07/10/2026 21:40 | 80 | 16.49 |
| 07/10/2026 21:39 | 100 | 16.505 |
| 07/10/2026 21:39 | 100 | 16.505 |
| 07/10/2026 21:39 | 3 | 16.51 |
| 07/10/2026 21:39 | 10 | 16.51 |
| 07/10/2026 21:39 | 45 | 16.51 |
| 07/10/2026 21:39 | 20 | 16.51 |
| 07/10/2026 21:39 | 80 | 16.51 |
| 07/10/2026 21:39 | 1 | 16.51 |
| 07/10/2026 21:39 | 36 | 16.51 |
| 07/10/2026 21:39 | 5 | 16.51 |
| 07/10/2026 21:38 | 5 | 16.51 |
| 07/10/2026 21:37 | 100 | 16.49 |
| 07/10/2026 21:37 | 36 | 16.49 |
| 07/10/2026 21:37 | 100 | 16.50 |
| 07/10/2026 21:37 | 100 | 16.50 |
| 07/10/2026 21:37 | 100 | 16.50 |
| 07/10/2026 21:37 | 13 | 16.50 |
| 07/10/2026 21:37 | 13 | 16.50 |
| 07/10/2026 21:37 | 10 | 16.50 |
| 07/10/2026 21:37 | 100 | 16.49 |
| 07/10/2026 21:37 | 3 | 16.49 |
| 07/10/2026 21:37 | 8 | 16.49 |
| 07/10/2026 21:36 | 2 | 16.49 |
| 07/10/2026 21:36 | 5 | 16.49 |
| 07/10/2026 21:36 | 9 | 16.49 |
| 07/10/2026 21:36 | 22 | 16.49 |
| 07/10/2026 21:36 | 15 | 16.49 |
| 07/10/2026 21:36 | 22 | 16.49 |
| 07/10/2026 21:36 | 11 | 16.49 |
| 07/10/2026 21:36 | 14 | 16.49 |
| 07/10/2026 21:35 | 4 | 16.475 |
| 07/10/2026 21:35 | 50 | 16.475 |
| 07/10/2026 21:35 | 50 | 16.475 |
| 07/10/2026 21:35 | 96 | 16.475 |
| 07/10/2026 21:34 | 1 | 16.475 |
| 07/10/2026 21:33 | 99 | 16.48 |
| 07/10/2026 21:33 | 1 | 16.48 |
| 07/10/2026 21:33 | 2 | 16.475 |
| 07/10/2026 21:33 | 1 | 16.475 |
| 07/10/2026 21:33 | 10 | 16.48 |
| 07/10/2026 21:33 | 2 | 16.48 |
| 07/10/2026 21:31 | 100 | 16.47 |
| 07/10/2026 21:31 | 1 | 16.47 |
| 07/10/2026 21:31 | 100 | 16.47 |
| 07/10/2026 21:31 | 7 | 16.47 |
| 07/10/2026 21:31 | 1 | 16.47 |
| 07/10/2026 21:31 | 10 | 16.47 |
| 07/10/2026 21:31 | 8 | 16.47 |
| 07/10/2026 21:31 | 64 | 16.47 |
| 07/10/2026 21:31 | 43 | 16.47 |
| 07/10/2026 21:31 | 48 | 16.47 |
| 07/10/2026 21:31 | 44 | 16.47 |
| 07/10/2026 21:31 | 7 | 16.46 |
| 07/10/2026 21:31 | 1 | 16.46 |
| 07/10/2026 21:30 | 86 | 16.46 |
| 07/10/2026 21:30 | 14 | 16.46 |
| 07/10/2026 21:29 | 25 | 16.46 |
| 07/10/2026 21:29 | 36 | 16.46 |
| 07/10/2026 21:29 | 100 | 16.45 |
| 07/10/2026 21:29 | 1 | 16.45 |
| 07/10/2026 21:29 | 78 | 16.45 |
| 07/10/2026 21:28 | 8 | 16.44 |
| 07/10/2026 21:28 | 28 | 16.44 |
| 07/10/2026 21:28 | 3 | 16.44 |
| 07/10/2026 21:28 | 94 | 16.44 |
| 07/10/2026 21:28 | 6 | 16.44 |
| 07/10/2026 21:28 | 125 | 16.43 |
| 07/10/2026 21:22 | 70 | 16.43 |
| 07/10/2026 21:22 | 1 | 16.43 |
| 07/10/2026 21:22 | 4 | 16.43 |
| 07/10/2026 21:22 | 30 | 16.44 |
| 07/10/2026 21:22 | 1 | 16.44 |
| 07/10/2026 21:22 | 38 | 16.44 |
| 07/10/2026 21:22 | 6 | 16.44 |
| 07/10/2026 21:22 | 12 | 16.44 |
| 07/10/2026 21:21 | 1 | 16.44 |
| 07/10/2026 21:21 | 3 | 16.44 |
| 07/10/2026 21:21 | 3 | 16.44 |
| 07/10/2026 21:20 | 34 | 16.45 |
| 07/10/2026 21:20 | 2 | 16.45 |
| 07/10/2026 21:20 | 1 | 16.45 |
| 07/10/2026 21:20 | 100 | 16.46 |
| 07/10/2026 21:20 | 17 | 16.46 |
| 07/10/2026 21:20 | 30 | 16.46 |
| 07/10/2026 21:18 | 1 | 16.47 |
| 07/10/2026 21:18 | 70 | 16.47 |
| 07/10/2026 21:18 | 99 | 16.47 |
| 07/10/2026 21:18 | 1 | 16.47 |
| 07/10/2026 21:18 | 20 | 16.48 |
| 07/10/2026 21:18 | 2 | 16.48 |
| 07/10/2026 21:18 | 1 | 16.48 |
| 07/10/2026 21:18 | 2 | 16.48 |
| 07/10/2026 21:18 | 2 | 16.48 |
| 07/10/2026 21:18 | 1 | 16.48 |
| 07/10/2026 21:18 | 1 | 16.48 |
| 07/10/2026 21:18 | 29 | 16.48 |
| 07/10/2026 21:18 | 71 | 16.48 |
| 07/10/2026 21:18 | 15 | 16.48 |
| 07/10/2026 21:15 | 13 | 16.48 |
| 07/10/2026 21:15 | 20 | 16.48 |
| 07/10/2026 21:15 | 37 | 16.48 |
| 07/10/2026 21:14 | 100 | 16.46 |
| 07/10/2026 21:14 | 14 | 16.47 |
| 07/10/2026 21:14 | 111 | 16.47 |
| 07/10/2026 21:14 | 2 | 16.47 |
| 07/10/2026 21:14 | 7 | 16.47 |
| 07/10/2026 21:14 | 55 | 16.47 |
| 07/10/2026 21:14 | 100 | 16.47 |
| 07/10/2026 21:14 | 54 | 16.47 |
| 07/10/2026 21:14 | 10 | 16.47 |
| 07/10/2026 21:14 | 3 | 16.47 |
| 07/10/2026 21:09 | 25 | 16.45 |
| 07/10/2026 21:09 | 17 | 16.45 |
| 07/10/2026 21:09 | 6 | 16.45 |
| 07/10/2026 21:09 | 34 | 16.45 |
| 07/10/2026 21:09 | 1 | 16.46 |
| 07/10/2026 21:09 | 11 | 16.48 |
| 07/10/2026 21:09 | 100 | 16.48 |
| 07/10/2026 21:09 | 65 | 16.48 |
| 07/10/2026 21:09 | 3 | 16.48 |
| 07/10/2026 21:08 | 100 | 16.49 |
| 07/10/2026 21:06 | 1 | 16.48 |
| 07/10/2026 21:05 | 1 | 16.48 |
| 07/10/2026 21:05 | 50 | 16.49 |
| 07/10/2026 21:05 | 50 | 16.49 |
| 07/10/2026 21:04 | 3 | 16.48 |
| 07/10/2026 21:04 | 51 | 16.49 |
| 07/10/2026 21:03 | 27 | 16.49 |
| 07/10/2026 21:03 | 100 | 16.49 |
| 07/10/2026 21:03 | 70 | 16.49 |
| 07/10/2026 21:03 | 98 | 16.49 |
| 07/10/2026 21:03 | 1 | 16.49 |
| 07/10/2026 21:02 | 1 | 16.49 |
| 07/10/2026 21:02 | 54 | 16.50 |
| 07/10/2026 21:02 | 46 | 16.49 |
| 07/10/2026 21:02 | 20 | 16.49 |
| 07/10/2026 21:02 | 13 | 16.49 |
| 07/10/2026 21:02 | 40 | 16.49 |
| 07/10/2026 21:02 | 16 | 16.49 |
| 07/10/2026 21:02 | 4 | 16.49 |
| 07/10/2026 21:02 | 3 | 16.50 |
| 07/10/2026 21:02 | 43 | 16.50 |
| 07/10/2026 21:02 | 6 | 16.50 |
| 07/10/2026 21:02 | 1 | 16.50 |
| 07/10/2026 21:02 | 3 | 16.50 |
| 07/10/2026 21:02 | 44 | 16.50 |
| 07/10/2026 21:02 | 20 | 16.50 |
| 07/10/2026 21:02 | 38 | 16.50 |
| 07/10/2026 21:02 | 7 | 16.50 |
| 07/10/2026 21:01 | 1 | 16.49 |
| 07/10/2026 21:01 | 65 | 16.49 |
| 07/10/2026 21:01 | 46 | 16.49 |
| 07/10/2026 21:01 | 7 | 16.49 |
| 07/10/2026 21:01 | 1 | 16.49 |
| 07/10/2026 21:01 | 6 | 16.49 |
| 07/10/2026 21:01 | 1 | 16.49 |
| 07/10/2026 21:00 | 75 | 16.48 |
| 07/10/2026 21:00 | 9 | 16.49 |
| 07/10/2026 21:00 | 1 | 16.49 |
| 07/10/2026 21:00 | 1 | 16.49 |
| 07/10/2026 21:00 | 1 | 16.49 |
| 07/10/2026 21:00 | 1 | 16.49 |
| 07/10/2026 21:00 | 1 | 16.49 |
| 07/10/2026 20:53 | 50 | 16.48 |
| 07/10/2026 20:53 | 4 | 16.49 |
| 07/10/2026 20:53 | 14 | 16.49 |
| 07/10/2026 20:53 | 3 | 16.49 |
| 07/10/2026 20:53 | 1 | 16.49 |
| 07/10/2026 20:53 | 1 | 16.49 |
| 07/10/2026 20:53 | 1 | 16.49 |
| 07/10/2026 20:53 | 1 | 16.49 |
| 07/10/2026 20:53 | 1 | 16.49 |
| 07/10/2026 20:53 | 46 | 16.49 |
| 07/10/2026 20:53 | 1 | 16.49 |
| 07/10/2026 20:53 | 2 | 16.49 |
| 07/10/2026 20:53 | 1 | 16.49 |
| 07/10/2026 20:53 | 4 | 16.49 |
| 07/10/2026 20:53 | 1 | 16.49 |
| 07/10/2026 20:53 | 26 | 16.49 |
| 07/10/2026 20:53 | 1 | 16.49 |
| 07/10/2026 20:53 | 100 | 16.49 |
| 07/10/2026 20:53 | 45 | 16.49 |
| 07/10/2026 20:53 | 7 | 16.49 |
| 07/10/2026 20:52 | 42 | 16.465 |
| 07/10/2026 20:51 | 2 | 16.48 |
| 07/10/2026 20:51 | 27 | 16.48 |
| 07/10/2026 20:50 | 23 | 16.47 |
| 07/10/2026 20:50 | 1 | 16.47 |
| 07/10/2026 20:50 | 1 | 16.47 |
| 07/10/2026 20:50 | 29 | 16.47 |
| 07/10/2026 20:50 | 1 | 16.47 |
| 07/10/2026 20:50 | 1 | 16.47 |
| 07/10/2026 20:50 | 70 | 16.47 |
| 07/10/2026 20:50 | 10 | 16.47 |
| 07/10/2026 20:50 | 20 | 16.47 |
| 07/10/2026 20:50 | 20 | 16.47 |
| 07/10/2026 20:50 | 50 | 16.48 |
| 07/10/2026 20:50 | 50 | 16.48 |
| 07/10/2026 20:48 | 3 | 16.49 |
| 07/10/2026 20:46 | 5 | 16.46 |
| 07/10/2026 20:45 | 100 | 16.475 |
| 07/10/2026 20:44 | 100 | 16.49 |
| 07/10/2026 20:44 | 100 | 16.49 |
| 07/10/2026 20:44 | 10 | 16.49 |
| 07/10/2026 20:44 | 1 | 16.48 |
| 07/10/2026 20:44 | 1 | 16.48 |
| 07/10/2026 20:44 | 1 | 16.48 |
| 07/10/2026 20:44 | 1 | 16.48 |
| 07/10/2026 20:44 | 1 | 16.48 |
| 07/10/2026 20:44 | 1 | 16.48 |
| 07/10/2026 20:44 | 34 | 16.48 |
| 07/10/2026 20:44 | 55 | 16.48 |
| 07/10/2026 20:44 | 23 | 16.48 |
| 07/10/2026 20:44 | 3 | 16.48 |
| 07/10/2026 20:44 | 1 | 16.48 |
| 07/10/2026 20:44 | 1 | 16.48 |
| 07/10/2026 20:44 | 1 | 16.48 |
| 07/10/2026 20:44 | 1 | 16.48 |
| 07/10/2026 20:44 | 1 | 16.48 |
| 07/10/2026 20:44 | 1 | 16.48 |
| 07/10/2026 20:44 | 50 | 16.48 |
| 07/10/2026 20:44 | 34 | 16.48 |
| 07/10/2026 20:44 | 20 | 16.48 |
| 07/10/2026 20:44 | 1 | 16.48 |
| 07/10/2026 20:44 | 50 | 16.465 |
| 07/10/2026 20:44 | 50 | 16.465 |
| 07/10/2026 20:41 | 34 | 16.47 |
| 07/10/2026 20:41 | 3 | 16.45 |
| 07/10/2026 20:40 | 3 | 16.46 |
| 07/10/2026 20:40 | 25 | 16.47 |
| 07/10/2026 20:40 | 100 | 16.47 |
| 07/10/2026 20:40 | 14 | 16.47 |
| 07/10/2026 20:40 | 100 | 16.47 |
| 07/10/2026 20:40 | 9 | 16.48 |
| 07/10/2026 20:40 | 17 | 16.48 |
| 07/10/2026 20:40 | 16 | 16.48 |
| 07/10/2026 20:40 | 16 | 16.48 |
| 07/10/2026 20:40 | 30 | 16.49 |
| 07/10/2026 20:40 | 70 | 16.49 |
| 07/10/2026 20:40 | 5 | 16.49 |
| 07/10/2026 20:40 | 4 | 16.49 |
| 07/10/2026 20:40 | 17 | 16.49 |
| 07/10/2026 20:40 | 12 | 16.49 |
| 07/10/2026 20:40 | 36 | 16.49 |
| 07/10/2026 20:40 | 8 | 16.50 |
| 07/10/2026 20:39 | 6 | 16.52 |
| 07/10/2026 20:39 | 9 | 16.52 |
| 07/10/2026 20:38 | 50 | 16.53 |
| 07/10/2026 20:38 | 8 | 16.53 |
| 07/10/2026 20:38 | 12 | 16.53 |
| 07/10/2026 20:38 | 5 | 16.53 |
| 07/10/2026 20:38 | 50 | 16.54 |
| 07/10/2026 20:38 | 78 | 16.55 |
| 07/10/2026 20:38 | 22 | 16.55 |
| 07/10/2026 20:38 | 5 | 16.54 |
| 07/10/2026 20:34 | 19 | 16.55 |
| 07/10/2026 20:34 | 10 | 16.55 |
| 07/10/2026 20:33 | 1 | 16.53 |
| 07/10/2026 20:33 | 1 | 16.53 |
| 07/10/2026 20:33 | 1 | 16.53 |
| 07/10/2026 20:33 | 5 | 16.53 |
| 07/10/2026 20:33 | 100 | 16.54 |
| 07/10/2026 20:33 | 100 | 16.54 |
| 07/10/2026 20:33 | 1 | 16.53 |
| 07/10/2026 20:33 | 1 | 16.53 |
| 07/10/2026 20:33 | 1 | 16.53 |
| 07/10/2026 20:33 | 5 | 16.53 |
| 07/10/2026 20:33 | 1 | 16.53 |
| 07/10/2026 20:33 | 125 | 16.53 |
| 07/10/2026 20:33 | 1 | 16.53 |
| 07/10/2026 20:33 | 1 | 16.53 |
| 07/10/2026 20:33 | 1 | 16.53 |
| 07/10/2026 20:33 | 1 | 16.53 |
| 07/10/2026 20:33 | 5 | 16.53 |
| 07/10/2026 20:33 | 16 | 16.53 |
| 07/10/2026 20:33 | 7 | 16.53 |
| 07/10/2026 20:33 | 77 | 16.53 |
| 07/10/2026 20:33 | 9 | 16.53 |
| 07/10/2026 20:33 | 9 | 16.53 |
| 07/10/2026 20:33 | 5 | 16.53 |
| 07/10/2026 20:33 | 8 | 16.53 |
| 07/10/2026 20:33 | 5 | 16.53 |
| 07/10/2026 20:33 | 8 | 16.53 |
| 07/10/2026 20:33 | 100 | 16.53 |
| 07/10/2026 20:33 | 4 | 16.53 |
| 07/10/2026 20:33 | 17 | 16.52 |
| 07/10/2026 20:33 | 4 | 16.52 |
| 07/10/2026 20:33 | 125 | 16.53 |
| 07/10/2026 20:33 | 332 | 16.53 |
| 07/10/2026 20:33 | 68 | 16.53 |
| 07/10/2026 20:33 | 5 | 16.53 |
| 07/10/2026 20:33 | 4 | 16.52 |
| 07/10/2026 20:33 | 100 | 16.52 |
| 07/10/2026 20:33 | 100 | 16.52 |
| 07/10/2026 20:33 | 100 | 16.53 |
| 07/10/2026 20:33 | 100 | 16.54 |
| 07/10/2026 20:33 | 99 | 16.55 |
| 07/10/2026 20:33 | 1 | 16.55 |
| 07/10/2026 20:33 | 100 | 16.54 |
| 07/10/2026 20:33 | 14 | 16.55 |
| 07/10/2026 20:33 | 100 | 16.55 |
| 07/10/2026 20:33 | 100 | 16.55 |
| 07/10/2026 20:33 | 10 | 16.55 |
| 07/10/2026 20:33 | 3 | 16.54 |
| 07/10/2026 20:33 | 8 | 16.54 |
| 07/10/2026 20:33 | 100 | 16.54 |
| 07/10/2026 20:33 | 15 | 16.54 |
| 07/10/2026 20:33 | 100 | 16.54 |
| 07/10/2026 20:33 | 22 | 16.53 |
| 07/10/2026 20:33 | 41 | 16.53 |
| 07/10/2026 20:33 | 100 | 16.53 |
| 07/10/2026 20:33 | 10 | 16.53 |
| 07/10/2026 20:33 | 100 | 16.52 |
| 07/10/2026 20:33 | 100 | 16.52 |
| 07/10/2026 20:33 | 10 | 16.52 |
| 07/10/2026 20:33 | 39 | 16.52 |
| 07/10/2026 20:33 | 24 | 16.52 |
| 07/10/2026 20:33 | 100 | 16.52 |
| 07/10/2026 20:33 | 43 | 16.52 |
| 07/10/2026 20:33 | 10 | 16.51 |
| 07/10/2026 20:32 | 1 | 16.50 |
| 07/10/2026 20:32 | 1 | 16.50 |
| 07/10/2026 20:31 | 100 | 16.50 |
| 07/10/2026 20:31 | 100 | 16.50 |
| 07/10/2026 20:31 | 40 | 16.50 |
| 07/10/2026 20:31 | 51 | 16.50 |
| 07/10/2026 20:31 | 9 | 16.50 |
| 07/10/2026 20:31 | 88 | 16.50 |
| 07/10/2026 20:31 | 100 | 16.505 |
| 07/10/2026 20:31 | 77 | 16.50 |
| 07/10/2026 20:31 | 20 | 16.50 |
| 07/10/2026 20:30 | 137 | 16.49 |
| 07/10/2026 20:30 | 19 | 16.49 |
| 07/10/2026 20:30 | 1 | 16.49 |
| 07/10/2026 20:30 | 20 | 16.49 |
| 07/10/2026 20:30 | 80 | 16.49 |
| 07/10/2026 20:30 | 1 | 16.47 |
| 07/10/2026 20:29 | 1 | 16.47 |
| 07/10/2026 20:29 | 51 | 16.49 |
| 07/10/2026 20:29 | 100 | 16.48 |
| 07/10/2026 20:29 | 5 | 16.48 |
| 07/10/2026 20:29 | 5 | 16.48 |
| 07/10/2026 20:26 | 1 | 16.49 |
| 07/10/2026 20:26 | 1 | 16.49 |
| 07/10/2026 20:26 | 1 | 16.49 |
| 07/10/2026 20:26 | 20 | 16.49 |
| 07/10/2026 20:22 | 3 | 16.505 |
| 07/10/2026 20:22 | 9 | 16.505 |
| 07/10/2026 20:22 | 1 | 16.505 |
| 07/10/2026 20:22 | 11 | 16.51 |
| 07/10/2026 20:22 | 1 | 16.51 |
| 07/10/2026 20:21 | 2 | 16.53 |
| 07/10/2026 20:17 | 50 | 16.53 |
| 07/10/2026 20:17 | 33 | 16.53 |
| 07/10/2026 20:17 | 50 | 16.53 |
| 07/10/2026 20:17 | 14 | 16.53 |
| 07/10/2026 20:17 | 5 | 16.535 |
| 07/10/2026 20:17 | 8 | 16.535 |
| 07/10/2026 20:17 | 5 | 16.54 |
| 07/10/2026 20:14 | 38 | 16.53 |
| 07/10/2026 20:14 | 100 | 16.53 |
| 07/10/2026 20:14 | 80 | 16.53 |
| 07/10/2026 20:14 | 20 | 16.53 |
| 07/10/2026 20:14 | 80 | 16.52 |
| 07/10/2026 20:14 | 10 | 16.505 |
| 07/10/2026 20:13 | 20 | 16.52 |
| 07/10/2026 20:13 | 100 | 16.52 |
| 07/10/2026 20:13 | 363 | 16.52 |
| 07/10/2026 20:13 | 537 | 16.52 |
| 07/10/2026 20:13 | 150 | 16.50 |
| 07/10/2026 20:13 | 50 | 16.50 |
| 07/10/2026 20:13 | 22 | 16.50 |
| 07/10/2026 20:13 | 100 | 16.49 |
| 07/10/2026 20:13 | 100 | 16.49 |
| 07/10/2026 20:13 | 100 | 16.48 |
| 07/10/2026 20:13 | 20 | 16.48 |
| 07/10/2026 20:13 | 10 | 16.47 |
| 07/10/2026 20:13 | 100 | 16.47 |
| 07/10/2026 20:13 | 10 | 16.46 |
| 07/10/2026 20:13 | 100 | 16.45 |
| 07/10/2026 20:13 | 20 | 16.45 |
| 07/10/2026 20:12 | 6 | 16.44 |
| 07/10/2026 20:12 | 20 | 16.44 |
| 07/10/2026 20:12 | 100 | 16.44 |
| 07/10/2026 20:12 | 100 | 16.43 |
| 07/10/2026 20:12 | 3 | 16.43 |
| 07/10/2026 20:12 | 7 | 16.43 |
| 07/10/2026 20:12 | 10 | 16.43 |
| 07/10/2026 20:12 | 10 | 16.43 |
| 07/10/2026 20:12 | 14 | 16.42 |
| 07/10/2026 20:12 | 10 | 16.42 |
| 07/10/2026 20:12 | 43 | 16.42 |
| 07/10/2026 20:12 | 41 | 16.42 |
| 07/10/2026 20:12 | 20 | 16.42 |
| 07/10/2026 20:12 | 7 | 16.41 |
| 07/10/2026 20:11 | 98 | 16.40 |
| 07/10/2026 20:11 | 2 | 16.40 |
| 07/10/2026 20:11 | 70 | 16.40 |
| 07/10/2026 20:11 | 2 | 16.40 |
| 07/10/2026 20:10 | 10 | 16.41 |
| 07/10/2026 20:10 | 5 | 16.41 |
| 07/10/2026 20:09 | 5 | 16.41 |
| 07/10/2026 20:08 | 2 | 16.40 |
| 07/10/2026 20:08 | 36 | 16.39 |
| 07/10/2026 20:08 | 6 | 16.39 |
| 07/10/2026 20:08 | 100 | 16.38 |
| 07/10/2026 20:06 | 9 | 16.365 |
| 07/10/2026 20:04 | 5 | 16.38 |
| 07/10/2026 20:04 | 107 | 16.38 |
| 07/10/2026 20:04 | 100 | 16.38 |
| 07/10/2026 20:04 | 37 | 16.37 |
| 07/10/2026 20:04 | 43 | 16.37 |
| 07/10/2026 20:04 | 8 | 16.36 |
| 07/10/2026 20:03 | 100 | 16.37 |
| 07/10/2026 20:03 | 20 | 16.37 |
| 07/10/2026 20:03 | 42 | 16.37 |
| 07/10/2026 20:03 | 100 | 16.36 |
| 07/10/2026 20:03 | 10 | 16.36 |
| 07/10/2026 20:03 | 36 | 16.36 |
| 07/10/2026 20:03 | 36 | 16.36 |
| 07/10/2026 20:03 | 10 | 16.36 |
| 07/10/2026 20:02 | 5 | 16.335 |
| 07/10/2026 20:02 | 5 | 16.335 |
| 07/10/2026 20:01 | 5 | 16.335 |
| 07/10/2026 20:01 | 5 | 16.335 |
| 07/10/2026 20:00 | 25 | 16.33 |
| 07/10/2026 19:58 | 2 | 16.33 |
| 07/10/2026 19:57 | 9 | 16.35 |
| 07/10/2026 19:57 | 4 | 16.35 |
| 07/10/2026 19:57 | 14 | 16.35 |
| 07/10/2026 19:57 | 15 | 16.35 |
| 07/10/2026 19:57 | 20 | 16.37 |
| 07/10/2026 19:56 | 3 | 16.36 |
| 07/10/2026 19:56 | 15 | 16.36 |
| 07/10/2026 19:55 | 2 | 16.38 |
| 07/10/2026 19:55 | 5 | 16.38 |
| 07/10/2026 19:53 | 29 | 16.39 |
| 07/10/2026 19:51 | 100 | 16.39 |
| 07/10/2026 19:51 | 100 | 16.39 |
| 07/10/2026 19:51 | 20 | 16.39 |
| 07/10/2026 19:51 | 100 | 16.39 |
| 07/10/2026 19:51 | 20 | 16.39 |
| 07/10/2026 19:51 | 20 | 16.38 |
| 07/10/2026 19:51 | 72 | 16.38 |
| 07/10/2026 19:51 | 20 | 16.38 |
| 07/10/2026 19:51 | 79 | 16.37 |
| 07/10/2026 19:49 | 21 | 16.37 |
| 07/10/2026 19:49 | 125 | 16.36 |
| 07/10/2026 19:49 | 6 | 16.36 |
| 07/10/2026 19:49 | 46 | 16.36 |
| 07/10/2026 19:49 | 8 | 16.37 |
| 07/10/2026 19:47 | 1 | 16.38 |
| 07/10/2026 19:47 | 24 | 16.38 |
| 07/10/2026 19:47 | 10 | 16.38 |
| 07/10/2026 19:47 | 21 | 16.38 |
| 07/10/2026 19:47 | 39 | 16.38 |
| 07/10/2026 19:47 | 100 | 16.39 |
| 07/10/2026 19:47 | 37 | 16.39 |
| 07/10/2026 19:47 | 37 | 16.39 |
| 07/10/2026 19:47 | 37 | 16.39 |
| 07/10/2026 19:47 | 17 | 16.40 |
| 07/10/2026 19:47 | 27 | 16.40 |
| 07/10/2026 19:47 | 37 | 16.40 |
| 07/10/2026 19:47 | 100 | 16.40 |
| 07/10/2026 19:47 | 2 | 16.39 |
| 07/10/2026 19:47 | 79 | 16.38 |
| 07/10/2026 19:47 | 1 | 16.38 |
| 07/10/2026 19:47 | 1 | 16.38 |
| 07/10/2026 19:47 | 1 | 16.38 |
| 07/10/2026 19:47 | 79 | 16.38 |
| 07/10/2026 19:43 | 1 | 16.38 |
| 07/10/2026 19:43 | 20 | 16.38 |
| 07/10/2026 19:43 | 20 | 16.37 |
| 07/10/2026 19:43 | 2 | 16.37 |
| 07/10/2026 19:43 | 100 | 16.37 |
| 07/10/2026 19:43 | 20 | 16.37 |
| 07/10/2026 19:43 | 100 | 16.37 |
| 07/10/2026 19:43 | 14 | 16.37 |
| 07/10/2026 19:43 | 38 | 16.37 |
| 07/10/2026 19:43 | 90 | 16.37 |
| 07/10/2026 19:43 | 10 | 16.37 |
| 07/10/2026 19:39 | 46 | 16.35 |
| 07/10/2026 19:39 | 11 | 16.35 |
| 07/10/2026 19:39 | 16 | 16.35 |
| 07/10/2026 19:39 | 27 | 16.35 |
| 07/10/2026 19:39 | 1 | 16.34 |
| 07/10/2026 19:39 | 37 | 16.34 |
| 07/10/2026 19:39 | 17 | 16.35 |
| 07/10/2026 19:36 | 1 | 16.35 |
| 07/10/2026 19:36 | 15 | 16.35 |
| 07/10/2026 19:36 | 22 | 16.35 |
| 07/10/2026 19:33 | 100 | 16.34 |
| 07/10/2026 19:33 | 100 | 16.34 |
| 07/10/2026 19:33 | 22 | 16.34 |
| 07/10/2026 19:33 | 26 | 16.34 |
| 07/10/2026 19:33 | 100 | 16.35 |
| 07/10/2026 19:33 | 102 | 16.35 |
| 07/10/2026 19:33 | 6 | 16.35 |
| 07/10/2026 19:33 | 10 | 16.35 |
| 07/10/2026 19:33 | 6 | 16.35 |
| 07/10/2026 19:33 | 76 | 16.34 |
| 07/10/2026 19:33 | 35 | 16.34 |
| 07/10/2026 19:33 | 5 | 16.34 |
| 07/10/2026 19:33 | 100 | 16.34 |
| 07/10/2026 19:33 | 1 | 16.34 |
| 07/10/2026 19:33 | 10 | 16.34 |
| 07/10/2026 19:33 | 1 | 16.34 |
| 07/10/2026 19:33 | 2 | 16.34 |
| 07/10/2026 19:33 | 12 | 16.34 |
| 07/10/2026 19:29 | 2 | 16.33 |
| 07/10/2026 19:24 | 1 | 16.33 |
| 07/10/2026 19:24 | 1 | 16.33 |
| 07/10/2026 19:24 | 100 | 16.33 |
| 07/10/2026 19:24 | 8 | 16.33 |
| 07/10/2026 19:24 | 10 | 16.33 |
| 07/10/2026 19:24 | 10 | 16.33 |
| 07/10/2026 19:24 | 10 | 16.33 |
| 07/10/2026 19:23 | 10 | 16.31 |
| 07/10/2026 19:23 | 20 | 16.32 |
| 07/10/2026 19:23 | 1 | 16.32 |
| 07/10/2026 19:21 | 10 | 16.31 |
| 07/10/2026 19:21 | 10 | 16.31 |
| 07/10/2026 19:21 | 10 | 16.30 |
| 07/10/2026 19:21 | 10 | 16.30 |
| 07/10/2026 19:21 | 5 | 16.30 |
| 07/10/2026 19:21 | 10 | 16.30 |
| 07/10/2026 19:21 | 1 | 16.30 |
| 07/10/2026 19:21 | 99 | 16.30 |
| 07/10/2026 19:21 | 1 | 16.30 |
| 07/10/2026 19:20 | 13 | 16.29 |
| 07/10/2026 19:20 | 25 | 16.29 |
| 07/10/2026 19:20 | 25 | 16.29 |
| 07/10/2026 19:20 | 1 | 16.29 |
| 07/10/2026 19:20 | 7 | 16.29 |
| 07/10/2026 19:19 | 4 | 16.29 |
| 07/10/2026 19:19 | 2 | 16.29 |
| 07/10/2026 19:19 | 10 | 16.30 |
| 07/10/2026 19:19 | 3 | 16.30 |
| 07/10/2026 19:19 | 43 | 16.30 |
| 07/10/2026 19:19 | 100 | 16.30 |
| 07/10/2026 19:19 | 109 | 16.30 |
| 07/10/2026 19:19 | 6 | 16.30 |
| 07/10/2026 19:19 | 10 | 16.30 |
| 07/10/2026 19:19 | 85 | 16.30 |
| 07/10/2026 19:19 | 15 | 16.30 |
| 07/10/2026 19:19 | 5 | 16.30 |
| 07/10/2026 19:19 | 10 | 16.29 |
| 07/10/2026 19:19 | 1 | 16.29 |
| 07/10/2026 19:17 | 4 | 16.29 |
| 07/10/2026 19:16 | 50 | 16.305 |
| 07/10/2026 19:15 | 1 | 16.30 |
| 07/10/2026 19:14 | 2 | 16.31 |
| 07/10/2026 19:14 | 15 | 16.31 |
| 07/10/2026 19:14 | 15 | 16.31 |
| 07/10/2026 19:14 | 4 | 16.31 |
| 07/10/2026 19:14 | 4 | 16.30 |
| 07/10/2026 19:14 | 74 | 16.31 |
| 07/10/2026 19:14 | 28 | 16.31 |
| 07/10/2026 19:14 | 44 | 16.32 |
| 07/10/2026 19:14 | 100 | 16.32 |
| 07/10/2026 19:14 | 2 | 16.32 |
| 07/10/2026 19:14 | 3 | 16.32 |
| 07/10/2026 19:14 | 74 | 16.31 |
| 07/10/2026 19:14 | 100 | 16.31 |
| 07/10/2026 19:14 | 28 | 16.31 |
| 07/10/2026 19:14 | 3 | 16.295 |
| 07/10/2026 19:14 | 10 | 16.29 |
| 07/10/2026 19:14 | 2 | 16.31 |
| 07/10/2026 19:09 | 5 | 16.30 |
| 07/10/2026 19:08 | 4 | 16.30 |
| 07/10/2026 19:07 | 10 | 16.30 |
| 07/10/2026 19:07 | 1 | 16.30 |
| 07/10/2026 19:04 | 5 | 16.32 |
| 07/10/2026 19:04 | 3 | 16.325 |
| 07/10/2026 19:03 | 100 | 16.34 |
| 07/10/2026 19:03 | 6 | 16.34 |
| 07/10/2026 19:03 | 100 | 16.34 |
| 07/10/2026 19:03 | 6 | 16.34 |
| 07/10/2026 19:03 | 1 | 16.33 |
| 07/10/2026 19:03 | 44 | 16.32 |
| 07/10/2026 19:03 | 47 | 16.32 |
| 07/10/2026 19:03 | 3 | 16.32 |
| 07/10/2026 19:03 | 24 | 16.32 |
| 07/10/2026 19:03 | 11 | 16.31 |
| 07/10/2026 19:03 | 3 | 16.30 |
| 07/10/2026 19:03 | 1 | 16.30 |
| 07/10/2026 19:03 | 10 | 16.30 |
| 07/10/2026 19:03 | 10 | 16.29 |
| 07/10/2026 18:55 | 11 | 16.28 |
| 07/10/2026 18:55 | 3 | 16.28 |
| 07/10/2026 18:55 | 3 | 16.28 |
| 07/10/2026 18:54 | 6 | 16.28 |
| 07/10/2026 18:54 | 20 | 16.29 |
| 07/10/2026 18:51 | 50 | 16.31 |
| 07/10/2026 18:51 | 10 | 16.30 |
| 07/10/2026 18:51 | 10 | 16.30 |
| 07/10/2026 18:51 | 30 | 16.30 |
| 07/10/2026 18:51 | 100 | 16.29 |
| 07/10/2026 18:51 | 1 | 16.29 |
| 07/10/2026 18:50 | 36 | 16.28 |
| 07/10/2026 18:50 | 20 | 16.28 |
| 07/10/2026 18:50 | 1 | 16.27 |
| 07/10/2026 18:50 | 9 | 16.27 |
| 07/10/2026 18:50 | 100 | 16.27 |
| 07/10/2026 18:50 | 12 | 16.27 |
| 07/10/2026 18:50 | 24 | 16.27 |
| 07/10/2026 18:50 | 20 | 16.26 |
| 07/10/2026 18:49 | 1 | 16.25 |
| 07/10/2026 18:49 | 1 | 16.25 |
| 07/10/2026 18:48 | 27 | 16.25 |
| 07/10/2026 18:48 | 298 | 16.25 |
| 07/10/2026 18:48 | 1 | 16.25 |
| 07/10/2026 18:48 | 1 | 16.25 |
| 07/10/2026 18:47 | 60 | 16.26 |
| 07/10/2026 18:47 | 27 | 16.26 |
| 07/10/2026 18:47 | 27 | 16.26 |
| 07/10/2026 18:47 | 2 | 16.26 |
| 07/10/2026 18:47 | 20 | 16.26 |
| 07/10/2026 18:47 | 100 | 16.25 |
| 07/10/2026 18:47 | 27 | 16.25 |
| 07/10/2026 18:47 | 100 | 16.25 |
| 07/10/2026 18:47 | 199 | 16.25 |
| 07/10/2026 18:47 | 1 | 16.25 |
| 07/10/2026 18:47 | 100 | 16.25 |
| 07/10/2026 18:47 | 20 | 16.25 |
| 07/10/2026 18:47 | 3 | 16.25 |
| 07/10/2026 18:47 | 20 | 16.25 |
| 07/10/2026 18:47 | 22 | 16.25 |
| 07/10/2026 18:47 | 100 | 16.24 |
| 07/10/2026 18:47 | 100 | 16.24 |
| 07/10/2026 18:47 | 200 | 16.24 |
| 07/10/2026 18:47 | 1 | 16.24 |
| 07/10/2026 18:46 | 200 | 16.23 |
| 07/10/2026 18:46 | 100 | 16.22 |
| 07/10/2026 18:46 | 180 | 16.23 |
| 07/10/2026 18:46 | 20 | 16.23 |
| 07/10/2026 18:46 | 1 | 16.22 |
| 07/10/2026 18:46 | 8 | 16.22 |
| 07/10/2026 18:46 | 55 | 16.22 |
| 07/10/2026 18:46 | 10 | 16.22 |
| 07/10/2026 18:46 | 12 | 16.22 |
| 07/10/2026 18:46 | 60 | 16.22 |
| 07/10/2026 18:46 | 15 | 16.21 |
| 07/10/2026 18:46 | 31 | 16.21 |
| 07/10/2026 18:46 | 5 | 16.21 |
| 07/10/2026 18:46 | 10 | 16.20 |
| 07/10/2026 18:46 | 2 | 16.20 |
| 07/10/2026 18:46 | 1 | 16.20 |
| 07/10/2026 18:46 | 1 | 16.20 |
| 07/10/2026 18:46 | 1 | 16.20 |
| 07/10/2026 18:46 | 10 | 16.20 |
| 07/10/2026 18:46 | 60 | 16.20 |
| 07/10/2026 18:46 | 10 | 16.19 |
| 07/10/2026 18:45 | 10 | 16.19 |
| 07/10/2026 18:45 | 2 | 16.19 |
| 07/10/2026 18:45 | 1 | 16.19 |
| 07/10/2026 18:45 | 9 | 16.19 |
| 07/10/2026 18:44 | 1 | 16.18 |
| 07/10/2026 18:42 | 2 | 16.19 |
| 07/10/2026 18:42 | 100 | 16.19 |
| 07/10/2026 18:41 | 1 | 16.19 |
| 07/10/2026 18:41 | 10 | 16.19 |
| 07/10/2026 18:41 | 6 | 16.19 |
| 07/10/2026 18:41 | 3 | 16.19 |
| 07/10/2026 18:41 | 10 | 16.19 |
| 07/10/2026 18:41 | 14 | 16.18 |
| 07/10/2026 18:41 | 52 | 16.18 |
| 07/10/2026 18:41 | 14 | 16.18 |
| 07/10/2026 18:41 | 2 | 16.18 |
| 07/10/2026 18:41 | 20 | 16.18 |
| 07/10/2026 18:41 | 1 | 16.17 |
| 07/10/2026 18:41 | 88 | 16.17 |
| 07/10/2026 18:41 | 11 | 16.17 |
| 07/10/2026 18:41 | 1 | 16.17 |
| 07/10/2026 18:41 | 3 | 16.17 |
| 07/10/2026 18:41 | 5 | 16.17 |
| 07/10/2026 18:41 | 2 | 16.17 |
| 07/10/2026 18:41 | 3 | 16.15 |
| 07/10/2026 18:40 | 1 | 16.16 |
| 07/10/2026 18:39 | 5 | 16.15 |
| 07/10/2026 18:39 | 5 | 16.16 |
| 07/10/2026 18:38 | 1 | 16.16 |
| 07/10/2026 18:38 | 5 | 16.17 |
| 07/10/2026 18:38 | 11 | 16.17 |
| 07/10/2026 18:38 | 20 | 16.18 |
| 07/10/2026 18:38 | 6 | 16.18 |
| 07/10/2026 18:38 | 12 | 16.18 |
| 07/10/2026 18:38 | 38 | 16.18 |
| 07/10/2026 18:33 | 100 | 16.20 |
| 07/10/2026 18:33 | 34 | 16.20 |
| 07/10/2026 18:33 | 99 | 16.21 |
| 07/10/2026 18:33 | 1 | 16.21 |
| 07/10/2026 18:33 | 1 | 16.22 |
| 07/10/2026 18:32 | 5 | 16.23 |
| 07/10/2026 18:32 | 24 | 16.22 |
| 07/10/2026 18:32 | 27 | 16.22 |
| 07/10/2026 18:32 | 4 | 16.22 |
| 07/10/2026 18:32 | 7 | 16.22 |
| 07/10/2026 18:32 | 3 | 16.22 |
| 07/10/2026 18:32 | 22 | 16.22 |
| 07/10/2026 18:32 | 7 | 16.22 |
| 07/10/2026 18:32 | 12 | 16.22 |
| 07/10/2026 18:32 | 1 | 16.22 |
| 07/10/2026 18:32 | 1 | 16.21 |
| 07/10/2026 18:32 | 30 | 16.21 |
| 07/10/2026 18:32 | 1 | 16.21 |
| 07/10/2026 18:32 | 1 | 16.21 |
| 07/10/2026 18:32 | 30 | 16.21 |
| 07/10/2026 18:30 | 1 | 16.20 |
| 07/10/2026 18:29 | 1 | 16.20 |
| 07/10/2026 18:29 | 1 | 16.19 |
| 07/10/2026 18:28 | 100 | 16.20 |
| 07/10/2026 18:28 | 1 | 16.20 |
| 07/10/2026 18:28 | 1 | 16.21 |
| 07/10/2026 18:28 | 1 | 16.21 |
| 07/10/2026 18:28 | 1 | 16.21 |
| 07/10/2026 18:28 | 25 | 16.21 |
| 07/10/2026 18:28 | 49 | 16.21 |
| 07/10/2026 18:28 | 4 | 16.21 |
| 07/10/2026 18:28 | 23 | 16.21 |
| 07/10/2026 18:27 | 1 | 16.195 |
| 07/10/2026 18:27 | 24 | 16.21 |
| 07/10/2026 18:27 | 100 | 16.21 |
| 07/10/2026 18:27 | 44 | 16.21 |
| 07/10/2026 18:27 | 72 | 16.22 |
| 07/10/2026 18:27 | 28 | 16.22 |
| 07/10/2026 18:27 | 100 | 16.22 |
| 07/10/2026 18:27 | 18 | 16.21 |
| 07/10/2026 18:27 | 6 | 16.21 |
| 07/10/2026 18:27 | 2 | 16.21 |
| 07/10/2026 18:27 | 1 | 16.21 |
| 07/10/2026 18:27 | 40 | 16.21 |
| 07/10/2026 18:27 | 4 | 16.21 |
| 07/10/2026 18:19 | 34 | 16.19 |
| 07/10/2026 18:19 | 6 | 16.19 |
| 07/10/2026 18:15 | 2 | 16.23 |
| 07/10/2026 18:15 | 2 | 16.23 |
| 07/10/2026 18:15 | 96 | 16.22 |
| 07/10/2026 18:15 | 4 | 16.22 |
| 07/10/2026 18:12 | 100 | 16.20 |
| 07/10/2026 18:12 | 85 | 16.20 |
| 07/10/2026 18:12 | 31 | 16.20 |
| 07/10/2026 18:12 | 3 | 16.20 |
| 07/10/2026 18:12 | 25 | 16.20 |
| 07/10/2026 18:12 | 34 | 16.20 |
| 07/10/2026 18:12 | 12 | 16.20 |
| 07/10/2026 18:12 | 41 | 16.20 |
| 07/10/2026 18:12 | 1 | 16.21 |
| 07/10/2026 18:12 | 9 | 16.21 |
| 07/10/2026 18:12 | 42 | 16.21 |
| 07/10/2026 18:12 | 10 | 16.21 |
| 07/10/2026 18:11 | 100 | 16.23 |
| 07/10/2026 18:11 | 70 | 16.24 |
| 07/10/2026 18:11 | 28 | 16.24 |
| 07/10/2026 18:11 | 60 | 16.25 |
| 07/10/2026 18:11 | 16 | 16.25 |
| 07/10/2026 18:11 | 28 | 16.25 |
| 07/10/2026 18:11 | 89 | 16.26 |
| 07/10/2026 18:11 | 2 | 16.26 |
| 07/10/2026 18:11 | 100 | 16.26 |
| 07/10/2026 18:11 | 100 | 16.25 |
| 07/10/2026 18:11 | 55 | 16.25 |
| 07/10/2026 18:11 | 28 | 16.24 |
| 07/10/2026 18:11 | 1 | 16.24 |
| 07/10/2026 18:11 | 10 | 16.24 |
| 07/10/2026 18:11 | 100 | 16.24 |
| 07/10/2026 18:06 | 1 | 16.21 |
| 07/10/2026 18:06 | 50 | 16.22 |
| 07/10/2026 18:05 | 1 | 16.22 |
| 07/10/2026 18:05 | 25 | 16.23 |
| 07/10/2026 17:55 | 98 | 16.25 |
| 07/10/2026 17:55 | 2 | 16.25 |
| 07/10/2026 17:55 | 3 | 16.25 |
| 07/10/2026 17:55 | 20 | 16.25 |
| 07/10/2026 17:48 | 5 | 16.21 |
| 07/10/2026 17:48 | 9 | 16.22 |
| 07/10/2026 17:48 | 30 | 16.22 |
| 07/10/2026 17:48 | 36 | 16.22 |
| 07/10/2026 17:48 | 3 | 16.22 |
| 07/10/2026 17:46 | 1 | 16.24 |
| 07/10/2026 17:46 | 1 | 16.24 |
| 07/10/2026 17:46 | 7 | 16.24 |
| 07/10/2026 17:46 | 9 | 16.24 |
| 07/10/2026 17:46 | 9 | 16.24 |
| 07/10/2026 17:46 | 7 | 16.24 |
| 07/10/2026 17:46 | 9 | 16.24 |
| 07/10/2026 17:46 | 9 | 16.24 |
| 07/10/2026 17:46 | 17 | 16.24 |
| 07/10/2026 17:46 | 11 | 16.24 |
| 07/10/2026 17:46 | 2 | 16.24 |
| 07/10/2026 17:46 | 18 | 16.24 |
| 07/10/2026 17:46 | 16 | 16.24 |
| 07/10/2026 17:46 | 5 | 16.24 |
| 07/10/2026 17:46 | 100 | 16.23 |
| 07/10/2026 17:46 | 13 | 16.23 |
| 07/10/2026 17:46 | 100 | 16.23 |
| 07/10/2026 17:46 | 100 | 16.22 |
| 07/10/2026 17:46 | 100 | 16.23 |
| 07/10/2026 17:46 | 3 | 16.23 |
| 07/10/2026 17:46 | 14 | 16.23 |
| 07/10/2026 17:46 | 50 | 16.22 |
| 07/10/2026 17:46 | 50 | 16.22 |
| 07/10/2026 17:46 | 17 | 16.22 |
| 07/10/2026 17:46 | 1 | 16.22 |
| 07/10/2026 17:46 | 17 | 16.22 |
| 07/10/2026 17:34 | 5 | 16.20 |
| 07/10/2026 17:34 | 1 | 16.20 |
| 07/10/2026 17:33 | 5 | 16.21 |
| 07/10/2026 17:33 | 6 | 16.21 |
| 07/10/2026 17:33 | 1 | 16.22 |
| 07/10/2026 17:33 | 22 | 16.22 |
| 07/10/2026 17:33 | 11 | 16.22 |
| 07/10/2026 17:31 | 1 | 16.22 |
| 07/10/2026 17:31 | 32 | 16.23 |
| 07/10/2026 17:31 | 1 | 16.23 |
| 07/10/2026 17:30 | 2 | 16.25 |
| 07/10/2026 17:30 | 11 | 16.25 |
| 07/10/2026 17:30 | 18 | 16.25 |
| 07/10/2026 17:30 | 2 | 16.26 |
| 07/10/2026 17:29 | 19 | 16.27 |
| 07/10/2026 17:29 | 1 | 16.26 |
| 07/10/2026 17:28 | 95 | 16.27 |
| 07/10/2026 17:28 | 5 | 16.27 |
| 07/10/2026 17:28 | 3 | 16.28 |
| 07/10/2026 17:28 | 100 | 16.28 |
| 07/10/2026 17:28 | 1 | 16.28 |
| 07/10/2026 17:28 | 3 | 16.28 |
| 07/10/2026 17:28 | 61 | 16.28 |
| 07/10/2026 17:28 | 4 | 16.28 |
| 07/10/2026 17:28 | 14 | 16.28 |
| 07/10/2026 17:28 | 7 | 16.28 |
| 07/10/2026 17:28 | 4 | 16.28 |
| 07/10/2026 17:28 | 4 | 16.28 |
| 07/10/2026 17:28 | 100 | 16.28 |
| 07/10/2026 17:28 | 4 | 16.28 |
| 07/10/2026 17:28 | 1 | 16.28 |
| 07/10/2026 17:28 | 1 | 16.28 |
| 07/10/2026 17:28 | 22 | 16.28 |
| 07/10/2026 17:28 | 1 | 16.28 |
| 07/10/2026 17:28 | 16 | 16.28 |
| 07/10/2026 17:25 | 24 | 16.28 |
| 07/10/2026 17:25 | 4 | 16.27 |
| 07/10/2026 17:25 | 2 | 16.27 |
| 07/10/2026 17:25 | 1 | 16.27 |
| 07/10/2026 17:25 | 10 | 16.27 |
| 07/10/2026 17:25 | 4 | 16.27 |
| 07/10/2026 17:25 | 14 | 16.27 |
| 07/10/2026 17:25 | 3 | 16.27 |
| 07/10/2026 17:25 | 100 | 16.27 |
| 07/10/2026 17:25 | 6 | 16.27 |
| 07/10/2026 17:25 | 100 | 16.27 |
| 07/10/2026 17:25 | 100 | 16.27 |
| 07/10/2026 17:25 | 4 | 16.27 |
| 07/10/2026 17:25 | 1 | 16.27 |
| 07/10/2026 17:23 | 35 | 16.25 |
| 07/10/2026 17:22 | 4 | 16.25 |
| 07/10/2026 17:21 | 99 | 16.26 |
| 07/10/2026 17:21 | 1 | 16.26 |
| 07/10/2026 17:21 | 1 | 16.28 |
| 07/10/2026 17:21 | 100 | 16.27 |
| 07/10/2026 17:21 | 100 | 16.27 |
| 07/10/2026 17:21 | 10 | 16.27 |
| 07/10/2026 17:19 | 10 | 16.25 |
| 07/10/2026 17:19 | 13 | 16.25 |
| 07/10/2026 17:19 | 1 | 16.25 |
| 07/10/2026 17:19 | 1 | 16.25 |
| 07/10/2026 17:19 | 1 | 16.25 |
| 07/10/2026 17:19 | 6 | 16.25 |
| 07/10/2026 17:19 | 15 | 16.25 |
| 07/10/2026 17:19 | 1 | 16.25 |
| 07/10/2026 17:18 | 1 | 16.25 |
| 07/10/2026 17:17 | 14 | 16.27 |
| 07/10/2026 17:17 | 17 | 16.27 |
| 07/10/2026 17:17 | 9 | 16.27 |
| 07/10/2026 17:17 | 16 | 16.25 |
| 07/10/2026 17:16 | 33 | 16.25 |
| 07/10/2026 17:16 | 1 | 16.25 |
| 07/10/2026 17:16 | 1 | 16.25 |
| 07/10/2026 17:12 | 18 | 16.26 |
| 07/10/2026 17:12 | 1 | 16.26 |
| 07/10/2026 17:12 | 2 | 16.26 |
| 07/10/2026 17:12 | 100 | 16.26 |
| 07/10/2026 17:11 | 12 | 16.28 |
| 07/10/2026 17:11 | 8 | 16.28 |
| 07/10/2026 17:11 | 15 | 16.28 |
| 07/10/2026 17:11 | 15 | 16.28 |
| 07/10/2026 17:11 | 36 | 16.29 |
| 07/10/2026 17:11 | 14 | 16.28 |
| 07/10/2026 17:11 | 15 | 16.28 |
| 07/10/2026 17:11 | 20 | 16.28 |
| 07/10/2026 17:11 | 100 | 16.28 |
| 07/10/2026 17:07 | 1 | 16.27 |
| 07/10/2026 17:05 | 1 | 16.24 |
| 07/10/2026 17:05 | 100 | 16.24 |
| 07/10/2026 17:04 | 3 | 16.23 |
| 07/10/2026 17:01 | 34 | 16.255 |
| 07/10/2026 17:00 | 1 | 16.27 |
| 07/10/2026 17:00 | 3 | 16.27 |
| 07/10/2026 17:00 | 1 | 16.27 |
| 07/10/2026 17:00 | 1 | 16.27 |
| 07/10/2026 16:58 | 5 | 16.29 |
| 07/10/2026 16:58 | 7 | 16.31 |
| 07/10/2026 16:58 | 7 | 16.31 |
| 07/10/2026 16:58 | 7 | 16.31 |
| 07/10/2026 16:58 | 7 | 16.31 |
| 07/10/2026 16:58 | 7 | 16.31 |
| 07/10/2026 16:58 | 7 | 16.31 |
| 07/10/2026 16:58 | 7 | 16.31 |
| 07/10/2026 16:58 | 7 | 16.31 |
| 07/10/2026 16:58 | 8 | 16.31 |
| 07/10/2026 16:58 | 13 | 16.31 |
| 07/10/2026 16:58 | 5 | 16.31 |
| 07/10/2026 16:58 | 29 | 16.28 |
| 07/10/2026 16:58 | 22 | 16.28 |
| 07/10/2026 16:58 | 1 | 16.28 |
| 07/10/2026 16:58 | 1 | 16.28 |
| 07/10/2026 16:58 | 1 | 16.28 |
| 07/10/2026 16:58 | 4 | 16.28 |
| 07/10/2026 16:53 | 1 | 16.31 |
| 07/10/2026 16:50 | 1 | 16.27 |
| 07/10/2026 16:50 | 22 | 16.27 |
| 07/10/2026 16:46 | 24 | 16.30 |
| 07/10/2026 16:39 | 88 | 16.32 |
| 07/10/2026 16:39 | 5 | 16.32 |
| 07/10/2026 16:39 | 1 | 16.32 |
| 07/10/2026 16:39 | 100 | 16.32 |
| 07/10/2026 16:39 | 19 | 16.32 |
| 07/10/2026 16:39 | 100 | 16.32 |
| 07/10/2026 16:39 | 100 | 16.32 |
| 07/10/2026 16:39 | 100 | 16.34 |
| 07/10/2026 16:39 | 40 | 16.34 |
| 07/10/2026 16:38 | 1 | 16.30 |
| 07/10/2026 16:38 | 1 | 16.30 |
| 07/10/2026 16:38 | 1 | 16.30 |
| 07/10/2026 16:38 | 1 | 16.30 |
| 07/10/2026 16:38 | 1 | 16.30 |
| 07/10/2026 16:38 | 2 | 16.30 |
| 07/10/2026 16:37 | 1 | 16.30 |
| 07/10/2026 16:37 | 100 | 16.30 |
| 07/10/2026 16:37 | 1 | 16.30 |
| 07/10/2026 16:37 | 1 | 16.29 |
| 07/10/2026 16:35 | 50 | 16.30 |
| 07/10/2026 16:35 | 1 | 16.27 |
| 07/10/2026 16:35 | 39 | 16.32 |
| 07/10/2026 16:35 | 100 | 16.32 |
| 07/10/2026 16:35 | 100 | 16.32 |
| 07/10/2026 16:35 | 100 | 16.31 |
| 07/10/2026 16:35 | 1 | 16.27 |
| 07/10/2026 16:35 | 2 | 16.32 |
| 07/10/2026 16:35 | 98 | 16.32 |
| 07/10/2026 16:35 | 1 | 16.31 |
| 07/10/2026 16:35 | 1 | 16.31 |
| 07/10/2026 16:35 | 99 | 16.31 |
| 07/10/2026 16:35 | 1 | 16.31 |
| 07/10/2026 16:35 | 99 | 16.31 |
| 07/10/2026 16:35 | 1 | 16.26 |
| 07/10/2026 16:33 | 6 | 16.29 |
| 07/10/2026 16:32 | 5 | 16.32 |
| 07/10/2026 16:32 | 12 | 16.33 |
| 07/10/2026 16:32 | 22 | 16.33 |
| 07/10/2026 16:32 | 1 | 16.33 |
| 07/10/2026 16:32 | 25 | 16.335 |
| 07/10/2026 16:32 | 25 | 16.335 |
| 07/10/2026 16:32 | 50 | 16.335 |
| 07/10/2026 16:32 | 50 | 16.335 |
| 07/10/2026 16:32 | 25 | 16.335 |
| 07/10/2026 16:32 | 50 | 16.335 |
| 07/10/2026 16:32 | 25 | 16.335 |
| 07/10/2026 16:32 | 50 | 16.335 |
| 07/10/2026 16:32 | 50 | 16.335 |
| 07/10/2026 16:32 | 50 | 16.335 |
| 07/10/2026 16:32 | 50 | 16.335 |
| 07/10/2026 16:32 | 50 | 16.335 |
| 07/10/2026 16:32 | 1 | 16.335 |
| 07/10/2026 16:32 | 1 | 16.335 |
| 07/10/2026 16:32 | 1 | 16.35 |
| 07/10/2026 16:32 | 19 | 16.36 |
| 07/10/2026 16:32 | 1 | 16.37 |
| 07/10/2026 16:32 | 2 | 16.37 |
| 07/10/2026 16:32 | 39 | 16.37 |
| 07/10/2026 16:32 | 61 | 16.37 |
| 07/10/2026 16:32 | 39 | 16.38 |
| 07/10/2026 16:32 | 37 | 16.38 |
| 07/10/2026 16:32 | 64 | 16.38 |
| 07/10/2026 16:32 | 34 | 16.38 |
| 07/10/2026 16:32 | 3 | 16.38 |
| 07/10/2026 16:32 | 3 | 16.38 |
| 07/10/2026 16:32 | 16 | 16.38 |
| 07/10/2026 16:32 | 1 | 16.38 |
| 07/10/2026 16:32 | 45 | 16.38 |
| 07/10/2026 16:32 | 50 | 16.375 |
| 07/10/2026 16:32 | 1 | 16.37 |
| 07/10/2026 16:32 | 2 | 16.37 |
| 07/10/2026 16:32 | 1 | 16.37 |
| 07/10/2026 16:32 | 1 | 16.37 |
| 07/10/2026 16:32 | 1 | 16.37 |
| 07/10/2026 16:32 | 18 | 16.37 |
| 07/10/2026 16:32 | 51 | 16.37 |
| 07/10/2026 16:32 | 100 | 16.37 |
| 07/10/2026 16:32 | 100 | 16.37 |
| 07/10/2026 16:32 | 1 | 16.37 |
| 07/10/2026 16:32 | 2 | 16.37 |
| 07/10/2026 16:32 | 1 | 16.37 |
| 07/10/2026 16:31 | 1 | 16.36 |
| 07/10/2026 16:31 | 16 | 16.36 |
| 07/10/2026 16:31 | 1 | 16.36 |
| 07/10/2026 16:31 | 1 | 16.36 |
| 07/10/2026 16:31 | 1 | 16.36 |
| 07/10/2026 16:31 | 16 | 16.36 |
| 07/10/2026 16:31 | 6 | 16.36 |
| 07/10/2026 16:30 | 28 | 16.35 |
| 07/10/2026 16:30 | 2 | 16.35 |
| 07/10/2026 16:30 | 1 | 16.35 |
| 07/10/2026 16:30 | 1 | 16.35 |
| 07/10/2026 16:30 | 1 | 16.35 |
| 07/10/2026 16:30 | 26 | 16.34 |
| 07/10/2026 16:30 | 12 | 16.34 |
| 07/10/2026 16:30 | 62 | 16.34 |
| 07/10/2026 16:30 | 14 | 16.34 |
| 07/10/2026 16:30 | 2 | 16.34 |
| 07/10/2026 16:29 | 2 | 16.30 |
| 07/10/2026 16:27 | 11 | 16.33 |
| 07/10/2026 16:27 | 5 | 16.34 |
| 07/10/2026 16:27 | 5 | 16.34 |
| 07/10/2026 16:27 | 100 | 16.33 |
| 07/10/2026 16:27 | 1 | 16.31 |
| 07/10/2026 16:27 | 1 | 16.31 |
| 07/10/2026 16:27 | 27 | 16.31 |
| 07/10/2026 16:27 | 354 | 16.31 |
| 07/10/2026 16:27 | 146 | 16.31 |
| 07/10/2026 16:26 | 6 | 16.29 |
| 07/10/2026 16:26 | 1 | 16.285 |
| 07/10/2026 16:26 | 1 | 16.285 |
| 07/10/2026 16:26 | 2 | 16.285 |
| 07/10/2026 16:26 | 1 | 16.285 |
| 07/10/2026 16:26 | 4 | 16.28 |
| 07/10/2026 16:26 | 96 | 16.285 |
| 07/10/2026 16:26 | 4 | 16.285 |
| 07/10/2026 16:26 | 30 | 16.29 |
| 07/10/2026 16:26 | 70 | 16.29 |
| 07/10/2026 16:26 | 100 | 16.28 |
| 07/10/2026 16:26 | 20 | 16.28 |
| 07/10/2026 16:26 | 20 | 16.28 |
| 07/10/2026 16:26 | 309 | 16.28 |
| 07/10/2026 16:26 | 391 | 16.28 |
| 07/10/2026 16:25 | 2 | 16.235 |
| 07/10/2026 16:25 | 21 | 16.29 |
| 07/10/2026 16:25 | 1 | 16.28 |
| 07/10/2026 16:25 | 100 | 16.28 |
| 07/10/2026 16:25 | 15 | 16.29 |
| 07/10/2026 16:25 | 1 | 16.28 |
| 07/10/2026 16:25 | 2 | 16.27 |
| 07/10/2026 16:25 | 100 | 16.28 |
| 07/10/2026 16:25 | 26 | 16.28 |
| 07/10/2026 16:25 | 74 | 16.28 |
| 07/10/2026 16:25 | 95 | 16.27 |
| 07/10/2026 16:25 | 5 | 16.27 |
| 07/10/2026 16:25 | 8 | 16.245 |
| 07/10/2026 16:24 | 100 | 16.24 |
| 07/10/2026 16:24 | 5 | 16.23 |
| 07/10/2026 16:24 | 100 | 16.23 |
| 07/10/2026 16:24 | 1 | 16.24 |
| 07/10/2026 16:14 | 1 | 16.32 |
| 07/10/2026 16:13 | 2 | 16.29 |
| 07/10/2026 16:10 | 10 | 16.29 |
| 07/10/2026 16:10 | 21 | 16.27 |
| 07/10/2026 16:08 | 1 | 16.33 |
| 07/10/2026 16:07 | 51 | 16.34 |
| 07/10/2026 16:07 | 199 | 16.33 |
| 07/10/2026 16:07 | 101 | 16.33 |
| 07/10/2026 16:07 | 100 | 16.32 |
| 07/10/2026 16:07 | 99 | 16.32 |
| 07/10/2026 16:07 | 1 | 16.32 |
| 07/10/2026 16:05 | 40 | 16.30 |
| 07/10/2026 16:05 | 5 | 16.31 |
| 07/10/2026 16:05 | 4 | 16.31 |
| 07/10/2026 16:05 | 40 | 16.32 |
| 07/10/2026 16:05 | 100 | 16.32 |
| 07/10/2026 16:05 | 100 | 16.32 |
| 07/10/2026 16:05 | 24 | 16.32 |
| 07/10/2026 16:05 | 110 | 16.34 |
| 07/10/2026 16:04 | 25 | 16.34 |
| 07/10/2026 16:04 | 25 | 16.34 |
| 07/10/2026 16:04 | 50 | 16.34 |
| 07/10/2026 16:04 | 1 | 16.34 |
| 07/10/2026 16:04 | 1 | 16.34 |
| 07/10/2026 16:04 | 100 | 16.34 |
| 07/10/2026 16:04 | 100 | 16.34 |
| 07/10/2026 16:03 | 600 | 16.35 |
| 07/10/2026 16:03 | 600 | 16.34 |
| 07/10/2026 16:03 | 65 | 16.34 |
| 07/10/2026 16:03 | 35 | 16.34 |
| 07/10/2026 16:03 | 1 | 16.295 |
| 07/10/2026 16:03 | 1 | 16.295 |
| 07/10/2026 15:58 | 1 | 16.28 |
| 07/10/2026 15:58 | 5 | 16.29 |
| 07/10/2026 15:55 | 100 | 16.35 |
| 07/10/2026 15:55 | 100 | 16.35 |
| 07/10/2026 15:55 | 50 | 16.33 |
| 07/10/2026 15:55 | 50 | 16.33 |
| 07/10/2026 15:55 | 163 | 16.35 |
| 07/10/2026 15:55 | 137 | 16.35 |
| 07/10/2026 15:55 | 100 | 16.34 |
| 07/10/2026 15:55 | 200 | 16.34 |
| 07/10/2026 15:55 | 100 | 16.34 |
| 07/10/2026 15:55 | 200 | 16.33 |
| 07/10/2026 15:54 | 11 | 16.36 |
| 07/10/2026 15:54 | 1 | 16.37 |
| 07/10/2026 15:54 | 9 | 16.37 |
| 07/10/2026 15:54 | 1 | 16.38 |
| 07/10/2026 15:54 | 10 | 16.38 |
| 07/10/2026 15:54 | 10 | 16.38 |
| 07/10/2026 15:54 | 10 | 16.39 |
| 07/10/2026 15:50 | 18 | 16.46 |
| 07/10/2026 15:49 | 100 | 16.43 |
| 07/10/2026 15:49 | 1 | 16.42 |
| 07/10/2026 15:49 | 94 | 16.42 |
| 07/10/2026 15:49 | 184 | 16.42 |
| 07/10/2026 15:49 | 222 | 16.42 |
| 07/10/2026 15:49 | 100 | 16.41 |
| 07/10/2026 15:49 | 100 | 16.41 |
| 07/10/2026 15:49 | 4 | 16.41 |
| 07/10/2026 15:47 | 100 | 16.36 |
| 07/10/2026 15:30 | 4325 | 16.45 |
| 07/10/2026 14:07 | 50 | 16.65 |
| 07/10/2026 14:07 | 50 | 16.65 |
| 07/10/2026 14:07 | 50 | 16.65 |