Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.16
+0.67
(
+4.33% )
|
16.17
|
900 |
16.18
|
2,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 16.16 |
| 08/14/2026 23:20 | � | 16.16 |
| 08/14/2026 22:30 | � | 16.16 |
| 08/14/2026 22:00 | � | 16.16 |
| 08/14/2026 22:00 | 107387 | 16.16 |
| 08/14/2026 21:59 | 55 | 16.17 |
| 08/14/2026 21:59 | 2 | 16.17 |
| 08/14/2026 21:59 | 82 | 16.17 |
| 08/14/2026 21:59 | 18 | 16.17 |
| 08/14/2026 21:59 | 82 | 16.17 |
| 08/14/2026 21:59 | 400 | 16.17 |
| 08/14/2026 21:59 | 217 | 16.17 |
| 08/14/2026 21:59 | 13 | 16.17 |
| 08/14/2026 21:59 | 314 | 16.17 |
| 08/14/2026 21:59 | 15 | 16.17 |
| 08/14/2026 21:59 | 34 | 16.17 |
| 08/14/2026 21:59 | 307 | 16.17 |
| 08/14/2026 21:59 | 9 | 16.16 |
| 08/14/2026 21:59 | 1 | 16.17 |
| 08/14/2026 21:59 | 51 | 16.17 |
| 08/14/2026 21:59 | 287 | 16.17 |
| 08/14/2026 21:59 | 119 | 16.17 |
| 08/14/2026 21:59 | 100 | 16.17 |
| 08/14/2026 21:59 | 20 | 16.17 |
| 08/14/2026 21:59 | 175 | 16.16 |
| 08/14/2026 21:59 | 40 | 16.16 |
| 08/14/2026 21:59 | 22 | 16.17 |
| 08/14/2026 21:59 | 35 | 16.17 |
| 08/14/2026 21:59 | 21 | 16.17 |
| 08/14/2026 21:59 | 16 | 16.17 |
| 08/14/2026 21:59 | 1 | 16.17 |
| 08/14/2026 21:59 | 105 | 16.17 |
| 08/14/2026 21:59 | 4 | 16.17 |
| 08/14/2026 21:59 | 100 | 16.165 |
| 08/14/2026 21:59 | 35 | 16.17 |
| 08/14/2026 21:59 | 279 | 16.17 |
| 08/14/2026 21:59 | 200 | 16.165 |
| 08/14/2026 21:59 | 100 | 16.16 |
| 08/14/2026 21:59 | 538 | 16.16 |
| 08/14/2026 21:59 | 100 | 16.16 |
| 08/14/2026 21:59 | 25 | 16.15 |
| 08/14/2026 21:59 | 100 | 16.155 |
| 08/14/2026 21:59 | 3 | 16.16 |
| 08/14/2026 21:59 | 2 | 16.16 |
| 08/14/2026 21:59 | 4 | 16.16 |
| 08/14/2026 21:59 | 33 | 16.16 |
| 08/14/2026 21:59 | 1 | 16.16 |
| 08/14/2026 21:59 | 2 | 16.16 |
| 08/14/2026 21:59 | 3 | 16.16 |
| 08/14/2026 21:59 | 4 | 16.16 |
| 08/14/2026 21:59 | 1 | 16.16 |
| 08/14/2026 21:59 | 20 | 16.17 |
| 08/14/2026 21:59 | 54 | 16.16 |
| 08/14/2026 21:59 | 2 | 16.16 |
| 08/14/2026 21:59 | 28 | 16.16 |
| 08/14/2026 21:59 | 1 | 16.17 |
| 08/14/2026 21:59 | 6 | 16.165 |
| 08/14/2026 21:59 | 1 | 16.165 |
| 08/14/2026 21:59 | 63 | 16.165 |
| 08/14/2026 21:59 | 72 | 16.17 |
| 08/14/2026 21:59 | 33 | 16.17 |
| 08/14/2026 21:59 | 100 | 16.17 |
| 08/14/2026 21:59 | 605 | 16.17 |
| 08/14/2026 21:59 | 100 | 16.17 |
| 08/14/2026 21:59 | 151 | 16.17 |
| 08/14/2026 21:59 | 100 | 16.17 |
| 08/14/2026 21:59 | 1 | 16.165 |
| 08/14/2026 21:59 | 20 | 16.165 |
| 08/14/2026 21:59 | 1 | 16.17 |
| 08/14/2026 21:59 | 3 | 16.17 |
| 08/14/2026 21:59 | 3 | 16.17 |
| 08/14/2026 21:59 | 770 | 16.17 |
| 08/14/2026 21:59 | 191 | 16.17 |
| 08/14/2026 21:59 | 10 | 16.17 |
| 08/14/2026 21:59 | 2 | 16.17 |
| 08/14/2026 21:59 | 158 | 16.17 |
| 08/14/2026 21:59 | 14 | 16.17 |
| 08/14/2026 21:59 | 20 | 16.17 |
| 08/14/2026 21:59 | 300 | 16.17 |
| 08/14/2026 21:59 | 170 | 16.17 |
| 08/14/2026 21:59 | 53 | 16.17 |
| 08/14/2026 21:59 | 32 | 16.17 |
| 08/14/2026 21:59 | 32 | 16.17 |
| 08/14/2026 21:59 | 8 | 16.17 |
| 08/14/2026 21:59 | 3 | 16.17 |
| 08/14/2026 21:59 | 21 | 16.17 |
| 08/14/2026 21:59 | 2400 | 16.17 |
| 08/14/2026 21:59 | 75 | 16.17 |
| 08/14/2026 21:59 | 17 | 16.17 |
| 08/14/2026 21:59 | 3 | 16.17 |
| 08/14/2026 21:59 | 40 | 16.17 |
| 08/14/2026 21:59 | 34 | 16.17 |
| 08/14/2026 21:59 | 3 | 16.17 |
| 08/14/2026 21:59 | 2 | 16.17 |
| 08/14/2026 21:59 | 8 | 16.17 |
| 08/14/2026 21:59 | 9 | 16.17 |
| 08/14/2026 21:59 | 68 | 16.17 |
| 08/14/2026 21:59 | 20 | 16.17 |
| 08/14/2026 21:59 | 8 | 16.17 |
| 08/14/2026 21:59 | 35 | 16.17 |
| 08/14/2026 21:59 | 6 | 16.17 |
| 08/14/2026 21:59 | 200 | 16.17 |
| 08/14/2026 21:59 | 17 | 16.17 |
| 08/14/2026 21:59 | 124 | 16.17 |
| 08/14/2026 21:59 | 1 | 16.17 |
| 08/14/2026 21:59 | 35 | 16.175 |
| 08/14/2026 21:59 | 1 | 16.17 |
| 08/14/2026 21:59 | 72 | 16.175 |
| 08/14/2026 21:59 | 1 | 16.17 |
| 08/14/2026 21:59 | 1 | 16.17 |
| 08/14/2026 21:59 | 27 | 16.18 |
| 08/14/2026 21:59 | 18 | 16.18 |
| 08/14/2026 21:59 | 216 | 16.18 |
| 08/14/2026 21:59 | 18 | 16.18 |
| 08/14/2026 21:59 | 100 | 16.18 |
| 08/14/2026 21:59 | 2 | 16.18 |
| 08/14/2026 21:59 | 7 | 16.18 |
| 08/14/2026 21:59 | 27 | 16.18 |
| 08/14/2026 21:59 | 2 | 16.18 |
| 08/14/2026 21:59 | 7 | 16.18 |
| 08/14/2026 21:59 | 6 | 16.18 |
| 08/14/2026 21:59 | 100 | 16.18 |
| 08/14/2026 21:59 | 23 | 16.18 |
| 08/14/2026 21:59 | 4 | 16.18 |
| 08/14/2026 21:59 | 15 | 16.18 |
| 08/14/2026 21:59 | 76 | 16.18 |
| 08/14/2026 21:59 | 5 | 16.18 |
| 08/14/2026 21:59 | 20 | 16.18 |
| 08/14/2026 21:59 | 81 | 16.18 |
| 08/14/2026 21:59 | 2 | 16.18 |
| 08/14/2026 21:59 | 7 | 16.18 |
| 08/14/2026 21:59 | 1 | 16.18 |
| 08/14/2026 21:59 | 1 | 16.18 |
| 08/14/2026 21:59 | 1 | 16.18 |
| 08/14/2026 21:59 | 4 | 16.18 |
| 08/14/2026 21:59 | 10 | 16.18 |
| 08/14/2026 21:59 | 6 | 16.18 |
| 08/14/2026 21:59 | 26 | 16.18 |
| 08/14/2026 21:59 | 2 | 16.18 |
| 08/14/2026 21:59 | 8 | 16.18 |
| 08/14/2026 21:59 | 31 | 16.18 |
| 08/14/2026 21:59 | 100 | 16.18 |
| 08/14/2026 21:59 | 26 | 16.18 |
| 08/14/2026 21:59 | 102 | 16.18 |
| 08/14/2026 21:59 | 100 | 16.18 |
| 08/14/2026 21:59 | 64 | 16.18 |
| 08/14/2026 21:59 | 100 | 16.175 |
| 08/14/2026 21:59 | 72 | 16.175 |
| 08/14/2026 21:59 | 1 | 16.17 |
| 08/14/2026 21:59 | 136 | 16.18 |
| 08/14/2026 21:59 | 25 | 16.18 |
| 08/14/2026 21:59 | 79 | 16.18 |
| 08/14/2026 21:59 | 21 | 16.18 |
| 08/14/2026 21:59 | 2 | 16.175 |
| 08/14/2026 21:59 | 4 | 16.175 |
| 08/14/2026 21:59 | 1 | 16.175 |
| 08/14/2026 21:59 | 279 | 16.18 |
| 08/14/2026 21:59 | 100 | 16.18 |
| 08/14/2026 21:59 | 70 | 16.17 |
| 08/14/2026 21:59 | 1 | 16.175 |
| 08/14/2026 21:59 | 1 | 16.17 |
| 08/14/2026 21:58 | 100 | 16.17 |
| 08/14/2026 21:58 | 100 | 16.17 |
| 08/14/2026 21:58 | 1 | 16.17 |
| 08/14/2026 21:58 | 100 | 16.17 |
| 08/14/2026 21:58 | 20 | 16.17 |
| 08/14/2026 21:58 | 75 | 16.17 |
| 08/14/2026 21:58 | 17 | 16.17 |
| 08/14/2026 21:58 | 10 | 16.165 |
| 08/14/2026 21:58 | 1 | 16.165 |
| 08/14/2026 21:58 | 42 | 16.16 |
| 08/14/2026 21:58 | 100 | 16.16 |
| 08/14/2026 21:58 | 3 | 16.17 |
| 08/14/2026 21:58 | 100 | 16.17 |
| 08/14/2026 21:58 | 15 | 16.16 |
| 08/14/2026 21:58 | 100 | 16.16 |
| 08/14/2026 21:58 | 46 | 16.16 |
| 08/14/2026 21:58 | 21 | 16.16 |
| 08/14/2026 21:58 | 100 | 16.16 |
| 08/14/2026 21:58 | 100 | 16.16 |
| 08/14/2026 21:58 | 52 | 16.16 |
| 08/14/2026 21:58 | 100 | 16.16 |
| 08/14/2026 21:58 | 24 | 16.16 |
| 08/14/2026 21:58 | 34 | 16.16 |
| 08/14/2026 21:58 | 24 | 16.16 |
| 08/14/2026 21:58 | 40 | 16.16 |
| 08/14/2026 21:58 | 80 | 16.16 |
| 08/14/2026 21:58 | 47 | 16.16 |
| 08/14/2026 21:58 | 50 | 16.16 |
| 08/14/2026 21:58 | 100 | 16.16 |
| 08/14/2026 21:58 | 3 | 16.16 |
| 08/14/2026 21:58 | 80 | 16.16 |
| 08/14/2026 21:58 | 114 | 16.16 |
| 08/14/2026 21:58 | 15 | 16.155 |
| 08/14/2026 21:58 | 85 | 16.155 |
| 08/14/2026 21:58 | 1 | 16.155 |
| 08/14/2026 21:58 | 4 | 16.16 |
| 08/14/2026 21:58 | 3 | 16.16 |
| 08/14/2026 21:58 | 27 | 16.16 |
| 08/14/2026 21:58 | 66 | 16.16 |
| 08/14/2026 21:58 | 90 | 16.155 |
| 08/14/2026 21:58 | 24 | 16.16 |
| 08/14/2026 21:58 | 10 | 16.16 |
| 08/14/2026 21:58 | 66 | 16.16 |
| 08/14/2026 21:58 | 100 | 16.155 |
| 08/14/2026 21:58 | 100 | 16.155 |
| 08/14/2026 21:58 | 1 | 16.16 |
| 08/14/2026 21:58 | 1 | 16.16 |
| 08/14/2026 21:58 | 1 | 16.16 |
| 08/14/2026 21:58 | 1 | 16.16 |
| 08/14/2026 21:58 | 100 | 16.16 |
| 08/14/2026 21:58 | 100 | 16.16 |
| 08/14/2026 21:58 | 100 | 16.16 |
| 08/14/2026 21:58 | 100 | 16.16 |
| 08/14/2026 21:58 | 300 | 16.16 |
| 08/14/2026 21:58 | 19 | 16.16 |
| 08/14/2026 21:58 | 61 | 16.16 |
| 08/14/2026 21:58 | 120 | 16.16 |
| 08/14/2026 21:58 | 100 | 16.16 |
| 08/14/2026 21:58 | 100 | 16.16 |
| 08/14/2026 21:58 | 78 | 16.16 |
| 08/14/2026 21:58 | 13 | 16.16 |
| 08/14/2026 21:58 | 37 | 16.16 |
| 08/14/2026 21:58 | 49 | 16.16 |
| 08/14/2026 21:58 | 1 | 16.16 |
| 08/14/2026 21:58 | 3 | 16.16 |
| 08/14/2026 21:58 | 1 | 16.16 |
| 08/14/2026 21:58 | 2 | 16.16 |
| 08/14/2026 21:58 | 1 | 16.16 |
| 08/14/2026 21:58 | 1 | 16.16 |
| 08/14/2026 21:58 | 2 | 16.16 |
| 08/14/2026 21:58 | 4 | 16.16 |
| 08/14/2026 21:58 | 1 | 16.16 |
| 08/14/2026 21:58 | 1 | 16.16 |
| 08/14/2026 21:58 | 34 | 16.16 |
| 08/14/2026 21:57 | 277 | 16.15 |
| 08/14/2026 21:57 | 1 | 16.15 |
| 08/14/2026 21:57 | 45 | 16.15 |
| 08/14/2026 21:57 | 17 | 16.15 |
| 08/14/2026 21:57 | 97 | 16.16 |
| 08/14/2026 21:57 | 39 | 16.16 |
| 08/14/2026 21:57 | 61 | 16.16 |
| 08/14/2026 21:57 | 9 | 16.16 |
| 08/14/2026 21:57 | 30 | 16.16 |
| 08/14/2026 21:57 | 100 | 16.16 |
| 08/14/2026 21:57 | 39 | 16.16 |
| 08/14/2026 21:57 | 61 | 16.16 |
| 08/14/2026 21:57 | 9 | 16.16 |
| 08/14/2026 21:57 | 30 | 16.16 |
| 08/14/2026 21:57 | 300 | 16.16 |
| 08/14/2026 21:57 | 249 | 16.16 |
| 08/14/2026 21:57 | 51 | 16.16 |
| 08/14/2026 21:57 | 108 | 16.16 |
| 08/14/2026 21:57 | 54 | 16.16 |
| 08/14/2026 21:57 | 300 | 16.16 |
| 08/14/2026 21:57 | 223 | 16.16 |
| 08/14/2026 21:57 | 14 | 16.16 |
| 08/14/2026 21:57 | 400 | 16.16 |
| 08/14/2026 21:57 | 31 | 16.16 |
| 08/14/2026 21:57 | 1 | 16.17 |
| 08/14/2026 21:57 | 50 | 16.17 |
| 08/14/2026 21:57 | 14 | 16.17 |
| 08/14/2026 21:57 | 183 | 16.17 |
| 08/14/2026 21:57 | 117 | 16.17 |
| 08/14/2026 21:57 | 183 | 16.17 |
| 08/14/2026 21:57 | 117 | 16.17 |
| 08/14/2026 21:57 | 80 | 16.17 |
| 08/14/2026 21:57 | 103 | 16.17 |
| 08/14/2026 21:57 | 352 | 16.17 |
| 08/14/2026 21:57 | 103 | 16.17 |
| 08/14/2026 21:57 | 80 | 16.17 |
| 08/14/2026 21:57 | 117 | 16.17 |
| 08/14/2026 21:57 | 3 | 16.17 |
| 08/14/2026 21:57 | 100 | 16.17 |
| 08/14/2026 21:57 | 100 | 16.17 |
| 08/14/2026 21:57 | 54 | 16.18 |
| 08/14/2026 21:57 | 84 | 16.18 |
| 08/14/2026 21:57 | 15 | 16.18 |
| 08/14/2026 21:57 | 1 | 16.18 |
| 08/14/2026 21:57 | 80 | 16.19 |
| 08/14/2026 21:57 | 100 | 16.19 |
| 08/14/2026 21:57 | 774 | 16.19 |
| 08/14/2026 21:57 | 100 | 16.19 |
| 08/14/2026 21:57 | 3 | 16.19 |
| 08/14/2026 21:57 | 27 | 16.19 |
| 08/14/2026 21:57 | 58 | 16.19 |
| 08/14/2026 21:57 | 34 | 16.18 |
| 08/14/2026 21:57 | 84 | 16.18 |
| 08/14/2026 21:57 | 48 | 16.18 |
| 08/14/2026 21:57 | 111 | 16.18 |
| 08/14/2026 21:57 | 100 | 16.18 |
| 08/14/2026 21:57 | 100 | 16.18 |
| 08/14/2026 21:57 | 100 | 16.18 |
| 08/14/2026 21:57 | 100 | 16.18 |
| 08/14/2026 21:57 | 200 | 16.18 |
| 08/14/2026 21:57 | 21 | 16.18 |
| 08/14/2026 21:57 | 100 | 16.18 |
| 08/14/2026 21:57 | 100 | 16.18 |
| 08/14/2026 21:57 | 200 | 16.18 |
| 08/14/2026 21:57 | 112 | 16.18 |
| 08/14/2026 21:57 | 1 | 16.18 |
| 08/14/2026 21:57 | 99 | 16.18 |
| 08/14/2026 21:57 | 100 | 16.18 |
| 08/14/2026 21:57 | 100 | 16.18 |
| 08/14/2026 21:57 | 70 | 16.18 |
| 08/14/2026 21:57 | 31 | 16.18 |
| 08/14/2026 21:57 | 60 | 16.18 |
| 08/14/2026 21:57 | 100 | 16.17 |
| 08/14/2026 21:57 | 9 | 16.18 |
| 08/14/2026 21:57 | 27 | 16.18 |
| 08/14/2026 21:57 | 64 | 16.18 |
| 08/14/2026 21:57 | 10 | 16.17 |
| 08/14/2026 21:57 | 21 | 16.17 |
| 08/14/2026 21:57 | 64 | 16.17 |
| 08/14/2026 21:57 | 1 | 16.17 |
| 08/14/2026 21:56 | 71 | 16.17 |
| 08/14/2026 21:56 | 32 | 16.17 |
| 08/14/2026 21:56 | 200 | 16.17 |
| 08/14/2026 21:56 | 200 | 16.17 |
| 08/14/2026 21:56 | 100 | 16.17 |
| 08/14/2026 21:56 | 100 | 16.17 |
| 08/14/2026 21:56 | 79 | 16.17 |
| 08/14/2026 21:56 | 21 | 16.17 |
| 08/14/2026 21:56 | 300 | 16.17 |
| 08/14/2026 21:56 | 62 | 16.17 |
| 08/14/2026 21:56 | 100 | 16.17 |
| 08/14/2026 21:56 | 100 | 16.17 |
| 08/14/2026 21:56 | 59 | 16.17 |
| 08/14/2026 21:56 | 100 | 16.17 |
| 08/14/2026 21:56 | 300 | 16.17 |
| 08/14/2026 21:56 | 95 | 16.17 |
| 08/14/2026 21:56 | 395 | 16.175 |
| 08/14/2026 21:56 | 1 | 16.17 |
| 08/14/2026 21:56 | 1 | 16.17 |
| 08/14/2026 21:56 | 1 | 16.17 |
| 08/14/2026 21:56 | 1 | 16.17 |
| 08/14/2026 21:56 | 1 | 16.17 |
| 08/14/2026 21:56 | 1 | 16.175 |
| 08/14/2026 21:56 | 80 | 16.17 |
| 08/14/2026 21:56 | 11 | 16.17 |
| 08/14/2026 21:56 | 27 | 16.17 |
| 08/14/2026 21:56 | 100 | 16.17 |
| 08/14/2026 21:56 | 7 | 16.17 |
| 08/14/2026 21:56 | 300 | 16.17 |
| 08/14/2026 21:56 | 50 | 16.17 |
| 08/14/2026 21:56 | 100 | 16.17 |
| 08/14/2026 21:56 | 59 | 16.17 |
| 08/14/2026 21:56 | 300 | 16.17 |
| 08/14/2026 21:56 | 100 | 16.17 |
| 08/14/2026 21:56 | 37 | 16.17 |
| 08/14/2026 21:56 | 100 | 16.17 |
| 08/14/2026 21:56 | 200 | 16.18 |
| 08/14/2026 21:56 | 1 | 16.18 |
| 08/14/2026 21:56 | 165 | 16.19 |
| 08/14/2026 21:56 | 100 | 16.19 |
| 08/14/2026 21:56 | 35 | 16.19 |
| 08/14/2026 21:56 | 65 | 16.19 |
| 08/14/2026 21:56 | 100 | 16.19 |
| 08/14/2026 21:56 | 52 | 16.19 |
| 08/14/2026 21:56 | 83 | 16.19 |
| 08/14/2026 21:56 | 17 | 16.19 |
| 08/14/2026 21:56 | 20 | 16.19 |
| 08/14/2026 21:56 | 33 | 16.19 |
| 08/14/2026 21:56 | 30 | 16.19 |
| 08/14/2026 21:55 | 100 | 16.18 |
| 08/14/2026 21:55 | 2 | 16.18 |
| 08/14/2026 21:55 | 100 | 16.19 |
| 08/14/2026 21:55 | 40 | 16.19 |
| 08/14/2026 21:55 | 60 | 16.19 |
| 08/14/2026 21:55 | 100 | 16.19 |
| 08/14/2026 21:55 | 100 | 16.18 |
| 08/14/2026 21:55 | 200 | 16.18 |
| 08/14/2026 21:55 | 3 | 16.18 |
| 08/14/2026 21:55 | 100 | 16.18 |
| 08/14/2026 21:55 | 100 | 16.18 |
| 08/14/2026 21:55 | 100 | 16.18 |
| 08/14/2026 21:55 | 100 | 16.18 |
| 08/14/2026 21:55 | 1 | 16.17 |
| 08/14/2026 21:55 | 1 | 16.17 |
| 08/14/2026 21:55 | 1 | 16.17 |
| 08/14/2026 21:55 | 1 | 16.17 |
| 08/14/2026 21:55 | 2 | 16.18 |
| 08/14/2026 21:55 | 100 | 16.18 |
| 08/14/2026 21:55 | 100 | 16.18 |
| 08/14/2026 21:55 | 40 | 16.18 |
| 08/14/2026 21:55 | 48 | 16.18 |
| 08/14/2026 21:55 | 60 | 16.18 |
| 08/14/2026 21:55 | 29 | 16.18 |
| 08/14/2026 21:55 | 64 | 16.18 |
| 08/14/2026 21:55 | 1 | 16.18 |
| 08/14/2026 21:55 | 34 | 16.18 |
| 08/14/2026 21:55 | 1 | 16.18 |
| 08/14/2026 21:55 | 52 | 16.19 |
| 08/14/2026 21:55 | 27 | 16.19 |
| 08/14/2026 21:55 | 89 | 16.19 |
| 08/14/2026 21:55 | 31 | 16.19 |
| 08/14/2026 21:55 | 1 | 16.19 |
| 08/14/2026 21:55 | 100 | 16.19 |
| 08/14/2026 21:55 | 1 | 16.19 |
| 08/14/2026 21:55 | 23 | 16.20 |
| 08/14/2026 21:55 | 42 | 16.20 |
| 08/14/2026 21:55 | 2 | 16.19 |
| 08/14/2026 21:55 | 31 | 16.19 |
| 08/14/2026 21:55 | 2 | 16.19 |
| 08/14/2026 21:54 | 1 | 16.17 |
| 08/14/2026 21:54 | 70 | 16.17 |
| 08/14/2026 21:54 | 33 | 16.17 |
| 08/14/2026 21:54 | 30 | 16.17 |
| 08/14/2026 21:54 | 10 | 16.17 |
| 08/14/2026 21:54 | 17 | 16.17 |
| 08/14/2026 21:54 | 83 | 16.17 |
| 08/14/2026 21:54 | 60 | 16.17 |
| 08/14/2026 21:54 | 44 | 16.17 |
| 08/14/2026 21:54 | 86 | 16.17 |
| 08/14/2026 21:54 | 7 | 16.17 |
| 08/14/2026 21:54 | 7 | 16.17 |
| 08/14/2026 21:54 | 100 | 16.16 |
| 08/14/2026 21:54 | 15 | 16.16 |
| 08/14/2026 21:54 | 15 | 16.16 |
| 08/14/2026 21:54 | 13 | 16.16 |
| 08/14/2026 21:54 | 100 | 16.16 |
| 08/14/2026 21:54 | 24 | 16.16 |
| 08/14/2026 21:54 | 20 | 16.16 |
| 08/14/2026 21:54 | 4 | 16.145 |
| 08/14/2026 21:54 | 21 | 16.15 |
| 08/14/2026 21:54 | 79 | 16.15 |
| 08/14/2026 21:54 | 33 | 16.15 |
| 08/14/2026 21:54 | 100 | 16.15 |
| 08/14/2026 21:54 | 100 | 16.15 |
| 08/14/2026 21:54 | 31 | 16.15 |
| 08/14/2026 21:54 | 60 | 16.15 |
| 08/14/2026 21:54 | 100 | 16.15 |
| 08/14/2026 21:54 | 27 | 16.14 |
| 08/14/2026 21:54 | 1 | 16.13 |
| 08/14/2026 21:54 | 99 | 16.13 |
| 08/14/2026 21:54 | 129 | 16.14 |
| 08/14/2026 21:54 | 50 | 16.14 |
| 08/14/2026 21:54 | 307 | 16.14 |
| 08/14/2026 21:54 | 307 | 16.14 |
| 08/14/2026 21:54 | 107 | 16.14 |
| 08/14/2026 21:54 | 200 | 16.14 |
| 08/14/2026 21:54 | 100 | 16.14 |
| 08/14/2026 21:54 | 55 | 16.14 |
| 08/14/2026 21:54 | 51 | 16.14 |
| 08/14/2026 21:54 | 100 | 16.14 |
| 08/14/2026 21:54 | 1 | 16.14 |
| 08/14/2026 21:54 | 200 | 16.14 |
| 08/14/2026 21:54 | 100 | 16.14 |
| 08/14/2026 21:54 | 97 | 16.14 |
| 08/14/2026 21:54 | 56 | 16.15 |
| 08/14/2026 21:54 | 1 | 16.14 |
| 08/14/2026 21:54 | 20 | 16.16 |
| 08/14/2026 21:54 | 100 | 16.16 |
| 08/14/2026 21:54 | 20 | 16.16 |
| 08/14/2026 21:54 | 1 | 16.14 |
| 08/14/2026 21:53 | 1 | 16.14 |
| 08/14/2026 21:53 | 50 | 16.16 |
| 08/14/2026 21:53 | 70 | 16.16 |
| 08/14/2026 21:53 | 20 | 16.16 |
| 08/14/2026 21:53 | 10 | 16.145 |
| 08/14/2026 21:53 | 39 | 16.15 |
| 08/14/2026 21:53 | 60 | 16.15 |
| 08/14/2026 21:53 | 1 | 16.15 |
| 08/14/2026 21:53 | 100 | 16.14 |
| 08/14/2026 21:53 | 27 | 16.14 |
| 08/14/2026 21:53 | 48 | 16.14 |
| 08/14/2026 21:53 | 32 | 16.14 |
| 08/14/2026 21:53 | 20 | 16.14 |
| 08/14/2026 21:53 | 100 | 16.14 |
| 08/14/2026 21:53 | 48 | 16.14 |
| 08/14/2026 21:53 | 96 | 16.14 |
| 08/14/2026 21:53 | 7 | 16.14 |
| 08/14/2026 21:53 | 20 | 16.14 |
| 08/14/2026 21:53 | 80 | 16.14 |
| 08/14/2026 21:53 | 100 | 16.14 |
| 08/14/2026 21:53 | 80 | 16.14 |
| 08/14/2026 21:53 | 20 | 16.14 |
| 08/14/2026 21:53 | 100 | 16.13 |
| 08/14/2026 21:51 | 100 | 16.13 |
| 08/14/2026 21:51 | 20 | 16.13 |
| 08/14/2026 21:51 | 200 | 16.13 |
| 08/14/2026 21:51 | 100 | 16.13 |
| 08/14/2026 21:51 | 10 | 16.12 |
| 08/14/2026 21:51 | 100 | 16.12 |
| 08/14/2026 21:51 | 1 | 16.12 |
| 08/14/2026 21:51 | 46 | 16.12 |
| 08/14/2026 21:51 | 22 | 16.12 |
| 08/14/2026 21:51 | 100 | 16.12 |
| 08/14/2026 21:51 | 70 | 16.12 |
| 08/14/2026 21:51 | 27 | 16.12 |
| 08/14/2026 21:51 | 100 | 16.12 |
| 08/14/2026 21:51 | 1 | 16.12 |
| 08/14/2026 21:51 | 100 | 16.11 |
| 08/14/2026 21:51 | 86 | 16.11 |
| 08/14/2026 21:51 | 14 | 16.11 |
| 08/14/2026 21:51 | 38 | 16.11 |
| 08/14/2026 21:51 | 99 | 16.11 |
| 08/14/2026 21:51 | 1 | 16.11 |
| 08/14/2026 21:51 | 151 | 16.12 |
| 08/14/2026 21:51 | 100 | 16.12 |
| 08/14/2026 21:51 | 100 | 16.12 |
| 08/14/2026 21:51 | 33 | 16.12 |
| 08/14/2026 21:51 | 100 | 16.12 |
| 08/14/2026 21:51 | 67 | 16.12 |
| 08/14/2026 21:51 | 83 | 16.12 |
| 08/14/2026 21:51 | 147 | 16.12 |
| 08/14/2026 21:51 | 100 | 16.12 |
| 08/14/2026 21:51 | 79 | 16.13 |
| 08/14/2026 21:51 | 121 | 16.13 |
| 08/14/2026 21:51 | 15 | 16.13 |
| 08/14/2026 21:51 | 100 | 16.13 |
| 08/14/2026 21:51 | 306 | 16.15 |
| 08/14/2026 21:51 | 200 | 16.15 |
| 08/14/2026 21:51 | 194 | 16.15 |
| 08/14/2026 21:51 | 200 | 16.15 |
| 08/14/2026 21:51 | 92 | 16.15 |
| 08/14/2026 21:51 | 100 | 16.15 |
| 08/14/2026 21:51 | 374 | 16.15 |
| 08/14/2026 21:51 | 226 | 16.15 |
| 08/14/2026 21:51 | 94 | 16.15 |
| 08/14/2026 21:50 | 1 | 16.15 |
| 08/14/2026 21:50 | 5 | 16.15 |
| 08/14/2026 21:50 | 1 | 16.15 |
| 08/14/2026 21:50 | 68 | 16.16 |
| 08/14/2026 21:50 | 28 | 16.16 |
| 08/14/2026 21:50 | 200 | 16.16 |
| 08/14/2026 21:50 | 100 | 16.16 |
| 08/14/2026 21:50 | 20 | 16.16 |
| 08/14/2026 21:50 | 100 | 16.15 |
| 08/14/2026 21:50 | 50 | 16.15 |
| 08/14/2026 21:50 | 50 | 16.15 |
| 08/14/2026 21:50 | 100 | 16.15 |
| 08/14/2026 21:50 | 100 | 16.16 |
| 08/14/2026 21:50 | 200 | 16.16 |
| 08/14/2026 21:50 | 100 | 16.16 |
| 08/14/2026 21:50 | 100 | 16.16 |
| 08/14/2026 21:50 | 200 | 16.16 |
| 08/14/2026 21:50 | 120 | 16.16 |
| 08/14/2026 21:50 | 80 | 16.16 |
| 08/14/2026 21:50 | 8 | 16.16 |
| 08/14/2026 21:50 | 80 | 16.16 |
| 08/14/2026 21:50 | 12 | 16.16 |
| 08/14/2026 21:50 | 88 | 16.16 |
| 08/14/2026 21:50 | 6 | 16.16 |
| 08/14/2026 21:50 | 100 | 16.16 |
| 08/14/2026 21:50 | 82 | 16.16 |
| 08/14/2026 21:50 | 118 | 16.16 |
| 08/14/2026 21:50 | 74 | 16.16 |
| 08/14/2026 21:50 | 97 | 16.16 |
| 08/14/2026 21:50 | 95 | 16.16 |
| 08/14/2026 21:50 | 105 | 16.16 |
| 08/14/2026 21:50 | 83 | 16.16 |
| 08/14/2026 21:50 | 17 | 16.16 |
| 08/14/2026 21:50 | 71 | 16.16 |
| 08/14/2026 21:50 | 100 | 16.16 |
| 08/14/2026 21:49 | 4 | 16.17 |
| 08/14/2026 21:49 | 1 | 16.17 |
| 08/14/2026 21:49 | 78 | 16.17 |
| 08/14/2026 21:49 | 3 | 16.17 |
| 08/14/2026 21:49 | 19 | 16.17 |
| 08/14/2026 21:49 | 1 | 16.17 |
| 08/14/2026 21:49 | 100 | 16.17 |
| 08/14/2026 21:49 | 101 | 16.17 |
| 08/14/2026 21:49 | 1 | 16.17 |
| 08/14/2026 21:49 | 1 | 16.17 |
| 08/14/2026 21:49 | 1 | 16.17 |
| 08/14/2026 21:49 | 1 | 16.17 |
| 08/14/2026 21:49 | 1 | 16.17 |
| 08/14/2026 21:49 | 100 | 16.17 |
| 08/14/2026 21:49 | 1 | 16.16 |
| 08/14/2026 21:49 | 43 | 16.16 |
| 08/14/2026 21:49 | 100 | 16.16 |
| 08/14/2026 21:49 | 200 | 16.15 |
| 08/14/2026 21:49 | 100 | 16.15 |
| 08/14/2026 21:49 | 42 | 16.14 |
| 08/14/2026 21:49 | 4 | 16.14 |
| 08/14/2026 21:49 | 1 | 16.14 |
| 08/14/2026 21:49 | 3 | 16.14 |
| 08/14/2026 21:49 | 1 | 16.14 |
| 08/14/2026 21:49 | 1 | 16.14 |
| 08/14/2026 21:49 | 2 | 16.14 |
| 08/14/2026 21:49 | 1 | 16.14 |
| 08/14/2026 21:49 | 3 | 16.14 |
| 08/14/2026 21:49 | 4 | 16.14 |
| 08/14/2026 21:49 | 7 | 16.14 |
| 08/14/2026 21:49 | 1 | 16.14 |
| 08/14/2026 21:49 | 2 | 16.14 |
| 08/14/2026 21:49 | 90 | 16.14 |
| 08/14/2026 21:49 | 10 | 16.14 |
| 08/14/2026 21:49 | 1 | 16.14 |
| 08/14/2026 21:49 | 1 | 16.14 |
| 08/14/2026 21:49 | 1 | 16.14 |
| 08/14/2026 21:49 | 1 | 16.14 |
| 08/14/2026 21:49 | 1 | 16.14 |
| 08/14/2026 21:49 | 1 | 16.14 |
| 08/14/2026 21:49 | 100 | 16.14 |
| 08/14/2026 21:49 | 200 | 16.14 |
| 08/14/2026 21:49 | 4 | 16.14 |
| 08/14/2026 21:49 | 126 | 16.14 |
| 08/14/2026 21:49 | 2 | 16.14 |
| 08/14/2026 21:49 | 100 | 16.13 |
| 08/14/2026 21:48 | 100 | 16.13 |
| 08/14/2026 21:48 | 100 | 16.13 |
| 08/14/2026 21:48 | 50 | 16.13 |
| 08/14/2026 21:48 | 5 | 16.13 |
| 08/14/2026 21:48 | 55 | 16.13 |
| 08/14/2026 21:48 | 39 | 16.13 |
| 08/14/2026 21:48 | 61 | 16.13 |
| 08/14/2026 21:48 | 100 | 16.14 |
| 08/14/2026 21:48 | 1 | 16.14 |
| 08/14/2026 21:48 | 100 | 16.14 |
| 08/14/2026 21:48 | 107 | 16.14 |
| 08/14/2026 21:48 | 200 | 16.14 |
| 08/14/2026 21:48 | 100 | 16.14 |
| 08/14/2026 21:48 | 100 | 16.14 |
| 08/14/2026 21:48 | 200 | 16.145 |
| 08/14/2026 21:48 | 27 | 16.15 |
| 08/14/2026 21:48 | 100 | 16.15 |
| 08/14/2026 21:48 | 281 | 16.15 |
| 08/14/2026 21:47 | 19 | 16.15 |
| 08/14/2026 21:47 | 11 | 16.14 |
| 08/14/2026 21:47 | 100 | 16.14 |
| 08/14/2026 21:47 | 100 | 16.14 |
| 08/14/2026 21:47 | 100 | 16.14 |
| 08/14/2026 21:47 | 14 | 16.13 |
| 08/14/2026 21:47 | 18 | 16.13 |
| 08/14/2026 21:47 | 3 | 16.13 |
| 08/14/2026 21:47 | 1 | 16.13 |
| 08/14/2026 21:46 | 18 | 16.12 |
| 08/14/2026 21:46 | 14 | 16.12 |
| 08/14/2026 21:46 | 35 | 16.12 |
| 08/14/2026 21:46 | 48 | 16.12 |
| 08/14/2026 21:46 | 23 | 16.12 |
| 08/14/2026 21:46 | 300 | 16.11 |
| 08/14/2026 21:46 | 50 | 16.11 |
| 08/14/2026 21:46 | 200 | 16.11 |
| 08/14/2026 21:46 | 15 | 16.12 |
| 08/14/2026 21:46 | 38 | 16.12 |
| 08/14/2026 21:46 | 48 | 16.12 |
| 08/14/2026 21:46 | 21 | 16.12 |
| 08/14/2026 21:46 | 1 | 16.12 |
| 08/14/2026 21:46 | 30 | 16.12 |
| 08/14/2026 21:46 | 100 | 16.12 |
| 08/14/2026 21:46 | 100 | 16.12 |
| 08/14/2026 21:46 | 38 | 16.11 |
| 08/14/2026 21:46 | 62 | 16.11 |
| 08/14/2026 21:46 | 125 | 16.11 |
| 08/14/2026 21:46 | 24 | 16.11 |
| 08/14/2026 21:46 | 28 | 16.11 |
| 08/14/2026 21:46 | 30 | 16.11 |
| 08/14/2026 21:46 | 100 | 16.11 |
| 08/14/2026 21:46 | 5 | 16.11 |
| 08/14/2026 21:46 | 25 | 16.10 |
| 08/14/2026 21:46 | 400 | 16.10 |
| 08/14/2026 21:46 | 100 | 16.10 |
| 08/14/2026 21:46 | 38 | 16.10 |
| 08/14/2026 21:46 | 100 | 16.10 |
| 08/14/2026 21:46 | 5 | 16.10 |
| 08/14/2026 21:46 | 300 | 16.08 |
| 08/14/2026 21:46 | 125 | 16.08 |
| 08/14/2026 21:45 | 25 | 16.08 |
| 08/14/2026 21:45 | 14 | 16.08 |
| 08/14/2026 21:45 | 100 | 16.10 |
| 08/14/2026 21:45 | 66 | 16.10 |
| 08/14/2026 21:45 | 41 | 16.10 |
| 08/14/2026 21:45 | 100 | 16.10 |
| 08/14/2026 21:45 | 5 | 16.11 |
| 08/14/2026 21:45 | 5 | 16.11 |
| 08/14/2026 21:45 | 5 | 16.12 |
| 08/14/2026 21:45 | 100 | 16.12 |
| 08/14/2026 21:45 | 100 | 16.12 |
| 08/14/2026 21:45 | 5 | 16.12 |
| 08/14/2026 21:45 | 76 | 16.12 |
| 08/14/2026 21:45 | 100 | 16.12 |
| 08/14/2026 21:45 | 100 | 16.12 |
| 08/14/2026 21:45 | 100 | 16.12 |
| 08/14/2026 21:44 | 89 | 16.14 |
| 08/14/2026 21:44 | 11 | 16.14 |
| 08/14/2026 21:44 | 89 | 16.14 |
| 08/14/2026 21:44 | 5 | 16.14 |
| 08/14/2026 21:44 | 106 | 16.14 |
| 08/14/2026 21:42 | 7 | 16.13 |
| 08/14/2026 21:42 | 7 | 16.13 |
| 08/14/2026 21:42 | 1 | 16.13 |
| 08/14/2026 21:42 | 2 | 16.13 |
| 08/14/2026 21:42 | 200 | 16.13 |
| 08/14/2026 21:42 | 15 | 16.13 |
| 08/14/2026 21:42 | 32 | 16.13 |
| 08/14/2026 21:42 | 5 | 16.13 |
| 08/14/2026 21:42 | 14 | 16.13 |
| 08/14/2026 21:42 | 11 | 16.13 |
| 08/14/2026 21:42 | 200 | 16.13 |
| 08/14/2026 21:42 | 200 | 16.13 |
| 08/14/2026 21:42 | 19 | 16.13 |
| 08/14/2026 21:42 | 19 | 16.13 |
| 08/14/2026 21:42 | 28 | 16.13 |
| 08/14/2026 21:42 | 8 | 16.13 |
| 08/14/2026 21:42 | 49 | 16.13 |
| 08/14/2026 21:42 | 100 | 16.13 |
| 08/14/2026 21:42 | 31 | 16.13 |
| 08/14/2026 21:42 | 61 | 16.13 |
| 08/14/2026 21:42 | 28 | 16.13 |
| 08/14/2026 21:42 | 20 | 16.13 |
| 08/14/2026 21:42 | 100 | 16.13 |
| 08/14/2026 21:42 | 61 | 16.13 |
| 08/14/2026 21:42 | 125 | 16.14 |
| 08/14/2026 21:42 | 30 | 16.14 |
| 08/14/2026 21:42 | 57 | 16.13 |
| 08/14/2026 21:42 | 104 | 16.14 |
| 08/14/2026 21:42 | 5 | 16.14 |
| 08/14/2026 21:42 | 7 | 16.14 |
| 08/14/2026 21:42 | 100 | 16.14 |
| 08/14/2026 21:42 | 5 | 16.14 |
| 08/14/2026 21:42 | 100 | 16.14 |
| 08/14/2026 21:42 | 2 | 16.14 |
| 08/14/2026 21:41 | 100 | 16.13 |
| 08/14/2026 21:41 | 100 | 16.13 |
| 08/14/2026 21:41 | 100 | 16.13 |
| 08/14/2026 21:41 | 100 | 16.13 |
| 08/14/2026 21:41 | 100 | 16.13 |
| 08/14/2026 21:41 | 5 | 16.13 |
| 08/14/2026 21:41 | 100 | 16.13 |
| 08/14/2026 21:41 | 30 | 16.13 |
| 08/14/2026 21:41 | 100 | 16.13 |
| 08/14/2026 21:41 | 100 | 16.12 |
| 08/14/2026 21:40 | 12 | 16.12 |
| 08/14/2026 21:40 | 45 | 16.12 |
| 08/14/2026 21:40 | 175 | 16.12 |
| 08/14/2026 21:40 | 5 | 16.12 |
| 08/14/2026 21:40 | 100 | 16.12 |
| 08/14/2026 21:40 | 64 | 16.12 |
| 08/14/2026 21:40 | 1 | 16.12 |
| 08/14/2026 21:40 | 11 | 16.12 |
| 08/14/2026 21:40 | 100 | 16.13 |
| 08/14/2026 21:40 | 74 | 16.13 |
| 08/14/2026 21:40 | 26 | 16.13 |
| 08/14/2026 21:40 | 5 | 16.13 |
| 08/14/2026 21:40 | 100 | 16.13 |
| 08/14/2026 21:39 | 5 | 16.14 |
| 08/14/2026 21:39 | 100 | 16.14 |
| 08/14/2026 21:39 | 100 | 16.14 |
| 08/14/2026 21:39 | 100 | 16.14 |
| 08/14/2026 21:39 | 100 | 16.15 |
| 08/14/2026 21:39 | 65 | 16.16 |
| 08/14/2026 21:39 | 300 | 16.16 |
| 08/14/2026 21:39 | 58 | 16.16 |
| 08/14/2026 21:39 | 1 | 16.17 |
| 08/14/2026 21:39 | 400 | 16.165 |
| 08/14/2026 21:39 | 19 | 16.17 |
| 08/14/2026 21:39 | 36 | 16.17 |
| 08/14/2026 21:39 | 9 | 16.17 |
| 08/14/2026 21:39 | 10 | 16.18 |
| 08/14/2026 21:39 | 20 | 16.18 |
| 08/14/2026 21:39 | 70 | 16.16 |
| 08/14/2026 21:39 | 100 | 16.16 |
| 08/14/2026 21:39 | 2 | 16.16 |
| 08/14/2026 21:39 | 3 | 16.16 |
| 08/14/2026 21:39 | 100 | 16.16 |
| 08/14/2026 21:39 | 3 | 16.16 |
| 08/14/2026 21:39 | 1 | 16.16 |
| 08/14/2026 21:39 | 4 | 16.16 |
| 08/14/2026 21:39 | 1 | 16.16 |
| 08/14/2026 21:39 | 21 | 16.16 |
| 08/14/2026 21:39 | 100 | 16.16 |
| 08/14/2026 21:39 | 87 | 16.16 |
| 08/14/2026 21:39 | 13 | 16.16 |
| 08/14/2026 21:39 | 20 | 16.16 |
| 08/14/2026 21:38 | 100 | 16.15 |
| 08/14/2026 21:38 | 1 | 16.15 |
| 08/14/2026 21:38 | 1 | 16.15 |
| 08/14/2026 21:38 | 1 | 16.15 |
| 08/14/2026 21:38 | 1 | 16.15 |
| 08/14/2026 21:38 | 2 | 16.15 |
| 08/14/2026 21:38 | 16 | 16.15 |
| 08/14/2026 21:38 | 19 | 16.15 |
| 08/14/2026 21:37 | 2 | 16.16 |
| 08/14/2026 21:37 | 50 | 16.16 |
| 08/14/2026 21:37 | 82 | 16.17 |
| 08/14/2026 21:37 | 5 | 16.17 |
| 08/14/2026 21:37 | 100 | 16.17 |
| 08/14/2026 21:37 | 100 | 16.17 |
| 08/14/2026 21:37 | 125 | 16.16 |
| 08/14/2026 21:37 | 25 | 16.16 |
| 08/14/2026 21:37 | 25 | 16.16 |
| 08/14/2026 21:37 | 72 | 16.155 |
| 08/14/2026 21:37 | 50 | 16.15 |
| 08/14/2026 21:37 | 1 | 16.15 |
| 08/14/2026 21:36 | 1 | 16.15 |
| 08/14/2026 21:36 | 100 | 16.16 |
| 08/14/2026 21:36 | 52 | 16.16 |
| 08/14/2026 21:36 | 1 | 16.16 |
| 08/14/2026 21:36 | 1 | 16.16 |
| 08/14/2026 21:36 | 100 | 16.17 |
| 08/14/2026 21:36 | 200 | 16.17 |
| 08/14/2026 21:36 | 100 | 16.17 |
| 08/14/2026 21:36 | 10 | 16.17 |
| 08/14/2026 21:36 | 10 | 16.16 |
| 08/14/2026 21:36 | 1 | 16.16 |
| 08/14/2026 21:36 | 1 | 16.15 |
| 08/14/2026 21:35 | 2 | 16.16 |
| 08/14/2026 21:35 | 100 | 16.16 |
| 08/14/2026 21:35 | 61 | 16.16 |
| 08/14/2026 21:35 | 2 | 16.16 |
| 08/14/2026 21:35 | 99 | 16.16 |
| 08/14/2026 21:35 | 1 | 16.16 |
| 08/14/2026 21:35 | 1 | 16.16 |
| 08/14/2026 21:35 | 5 | 16.16 |
| 08/14/2026 21:35 | 30 | 16.16 |
| 08/14/2026 21:35 | 5 | 16.16 |
| 08/14/2026 21:35 | 20 | 16.16 |
| 08/14/2026 21:35 | 100 | 16.16 |
| 08/14/2026 21:35 | 1 | 16.16 |
| 08/14/2026 21:35 | 26 | 16.15 |
| 08/14/2026 21:35 | 1 | 16.15 |
| 08/14/2026 21:34 | 1 | 16.15 |
| 08/14/2026 21:34 | 64 | 16.16 |
| 08/14/2026 21:34 | 100 | 16.16 |
| 08/14/2026 21:34 | 5 | 16.16 |
| 08/14/2026 21:34 | 100 | 16.16 |
| 08/14/2026 21:34 | 100 | 16.16 |
| 08/14/2026 21:34 | 98 | 16.16 |
| 08/14/2026 21:34 | 24 | 16.16 |
| 08/14/2026 21:34 | 1 | 16.16 |
| 08/14/2026 21:34 | 60 | 16.15 |
| 08/14/2026 21:34 | 100 | 16.15 |
| 08/14/2026 21:34 | 169 | 16.15 |
| 08/14/2026 21:34 | 100 | 16.15 |
| 08/14/2026 21:34 | 18 | 16.15 |
| 08/14/2026 21:34 | 51 | 16.15 |
| 08/14/2026 21:34 | 1 | 16.15 |
| 08/14/2026 21:34 | 3 | 16.155 |
| 08/14/2026 21:34 | 75 | 16.16 |
| 08/14/2026 21:34 | 100 | 16.15 |
| 08/14/2026 21:34 | 80 | 16.15 |
| 08/14/2026 21:34 | 100 | 16.13 |
| 08/14/2026 21:34 | 100 | 16.13 |
| 08/14/2026 21:34 | 99 | 16.13 |
| 08/14/2026 21:34 | 1 | 16.13 |
| 08/14/2026 21:34 | 1 | 16.13 |
| 08/14/2026 21:34 | 6 | 16.13 |
| 08/14/2026 21:34 | 1 | 16.13 |
| 08/14/2026 21:34 | 1 | 16.13 |
| 08/14/2026 21:34 | 5 | 16.13 |
| 08/14/2026 21:34 | 2 | 16.13 |
| 08/14/2026 21:34 | 1 | 16.13 |
| 08/14/2026 21:34 | 1 | 16.13 |
| 08/14/2026 21:34 | 100 | 16.13 |
| 08/14/2026 21:34 | 93 | 16.13 |
| 08/14/2026 21:33 | 7 | 16.13 |
| 08/14/2026 21:33 | 486 | 16.13 |
| 08/14/2026 21:33 | 137 | 16.13 |
| 08/14/2026 21:33 | 11 | 16.125 |
| 08/14/2026 21:33 | 1 | 16.12 |
| 08/14/2026 21:33 | 100 | 16.13 |
| 08/14/2026 21:33 | 60 | 16.13 |
| 08/14/2026 21:33 | 98 | 16.13 |
| 08/14/2026 21:33 | 1 | 16.13 |
| 08/14/2026 21:33 | 1 | 16.13 |
| 08/14/2026 21:32 | 72 | 16.14 |
| 08/14/2026 21:32 | 100 | 16.14 |
| 08/14/2026 21:32 | 100 | 16.14 |
| 08/14/2026 21:32 | 99 | 16.14 |
| 08/14/2026 21:32 | 100 | 16.15 |
| 08/14/2026 21:32 | 82 | 16.15 |
| 08/14/2026 21:32 | 100 | 16.15 |
| 08/14/2026 21:32 | 56 | 16.15 |
| 08/14/2026 21:32 | 44 | 16.15 |
| 08/14/2026 21:32 | 10 | 16.15 |
| 08/14/2026 21:32 | 72 | 16.15 |
| 08/14/2026 21:32 | 56 | 16.15 |
| 08/14/2026 21:32 | 44 | 16.15 |
| 08/14/2026 21:32 | 81 | 16.15 |
| 08/14/2026 21:32 | 125 | 16.15 |
| 08/14/2026 21:32 | 6 | 16.15 |
| 08/14/2026 21:32 | 100 | 16.15 |
| 08/14/2026 21:32 | 100 | 16.15 |
| 08/14/2026 21:32 | 1 | 16.14 |
| 08/14/2026 21:31 | 5 | 16.14 |
| 08/14/2026 21:31 | 36 | 16.14 |
| 08/14/2026 21:31 | 2 | 16.14 |
| 08/14/2026 21:30 | 64 | 16.15 |
| 08/14/2026 21:30 | 100 | 16.15 |
| 08/14/2026 21:30 | 30 | 16.15 |
| 08/14/2026 21:30 | 100 | 16.15 |
| 08/14/2026 21:30 | 100 | 16.15 |
| 08/14/2026 21:30 | 100 | 16.15 |
| 08/14/2026 21:30 | 3 | 16.15 |
| 08/14/2026 21:30 | 10 | 16.15 |
| 08/14/2026 21:30 | 2 | 16.15 |
| 08/14/2026 21:30 | 56 | 16.14 |
| 08/14/2026 21:30 | 4 | 16.14 |
| 08/14/2026 21:30 | 1 | 16.14 |
| 08/14/2026 21:29 | 99 | 16.14 |
| 08/14/2026 21:29 | 1 | 16.14 |
| 08/14/2026 21:28 | 5 | 16.15 |
| 08/14/2026 21:28 | 3 | 16.15 |
| 08/14/2026 21:28 | 100 | 16.16 |
| 08/14/2026 21:28 | 96 | 16.16 |
| 08/14/2026 21:28 | 174 | 16.16 |
| 08/14/2026 21:28 | 200 | 16.16 |
| 08/14/2026 21:28 | 100 | 16.16 |
| 08/14/2026 21:28 | 23 | 16.16 |
| 08/14/2026 21:28 | 1 | 16.16 |
| 08/14/2026 21:28 | 76 | 16.16 |
| 08/14/2026 21:28 | 14 | 16.16 |
| 08/14/2026 21:28 | 86 | 16.16 |
| 08/14/2026 21:28 | 14 | 16.16 |
| 08/14/2026 21:28 | 86 | 16.16 |
| 08/14/2026 21:28 | 14 | 16.16 |
| 08/14/2026 21:28 | 116 | 16.16 |
| 08/14/2026 21:28 | 9 | 16.16 |
| 08/14/2026 21:28 | 100 | 16.16 |
| 08/14/2026 21:28 | 5 | 16.16 |
| 08/14/2026 21:28 | 100 | 16.16 |
| 08/14/2026 21:28 | 100 | 16.16 |
| 08/14/2026 21:28 | 200 | 16.16 |
| 08/14/2026 21:28 | 100 | 16.17 |
| 08/14/2026 21:28 | 58 | 16.17 |
| 08/14/2026 21:28 | 4 | 16.17 |
| 08/14/2026 21:28 | 16 | 16.17 |
| 08/14/2026 21:28 | 1 | 16.16 |
| 08/14/2026 21:28 | 1 | 16.16 |
| 08/14/2026 21:28 | 20 | 16.16 |
| 08/14/2026 21:27 | 1 | 16.16 |
| 08/14/2026 21:27 | 26 | 16.15 |
| 08/14/2026 21:27 | 1 | 16.15 |
| 08/14/2026 21:27 | 7 | 16.16 |
| 08/14/2026 21:27 | 10 | 16.16 |
| 08/14/2026 21:27 | 10 | 16.16 |
| 08/14/2026 21:27 | 100 | 16.16 |
| 08/14/2026 21:26 | 25 | 16.15 |
| 08/14/2026 21:26 | 100 | 16.15 |
| 08/14/2026 21:26 | 10 | 16.15 |
| 08/14/2026 21:26 | 100 | 16.15 |
| 08/14/2026 21:26 | 100 | 16.15 |
| 08/14/2026 21:26 | 55 | 16.15 |
| 08/14/2026 21:24 | 100 | 16.14 |
| 08/14/2026 21:24 | 91 | 16.14 |
| 08/14/2026 21:24 | 4 | 16.14 |
| 08/14/2026 21:24 | 39 | 16.14 |
| 08/14/2026 21:24 | 100 | 16.14 |
| 08/14/2026 21:24 | 1 | 16.14 |
| 08/14/2026 21:24 | 173 | 16.14 |
| 08/14/2026 21:24 | 27 | 16.14 |
| 08/14/2026 21:24 | 11 | 16.14 |
| 08/14/2026 21:24 | 200 | 16.14 |
| 08/14/2026 21:24 | 100 | 16.14 |
| 08/14/2026 21:24 | 300 | 16.15 |
| 08/14/2026 21:24 | 25 | 16.15 |
| 08/14/2026 21:24 | 25 | 16.15 |
| 08/14/2026 21:24 | 50 | 16.15 |
| 08/14/2026 21:23 | 96 | 16.16 |
| 08/14/2026 21:23 | 200 | 16.155 |
| 08/14/2026 21:22 | 50 | 16.15 |
| 08/14/2026 21:22 | 50 | 16.15 |
| 08/14/2026 21:21 | 3 | 16.16 |
| 08/14/2026 21:21 | 1 | 16.16 |
| 08/14/2026 21:21 | 9 | 16.17 |
| 08/14/2026 21:21 | 100 | 16.17 |
| 08/14/2026 21:21 | 100 | 16.17 |
| 08/14/2026 21:21 | 2 | 16.17 |
| 08/14/2026 21:21 | 125 | 16.16 |
| 08/14/2026 21:21 | 20 | 16.16 |
| 08/14/2026 21:20 | 100 | 16.15 |
| 08/14/2026 21:20 | 50 | 16.15 |
| 08/14/2026 21:20 | 50 | 16.15 |
| 08/14/2026 21:20 | 20 | 16.14 |
| 08/14/2026 21:19 | 1 | 16.13 |
| 08/14/2026 21:19 | 100 | 16.13 |
| 08/14/2026 21:19 | 7 | 16.13 |
| 08/14/2026 21:19 | 74 | 16.13 |
| 08/14/2026 21:19 | 25 | 16.13 |
| 08/14/2026 21:19 | 200 | 16.13 |
| 08/14/2026 21:19 | 100 | 16.13 |
| 08/14/2026 21:19 | 100 | 16.14 |
| 08/14/2026 21:19 | 57 | 16.14 |
| 08/14/2026 21:19 | 100 | 16.14 |
| 08/14/2026 21:19 | 70 | 16.14 |
| 08/14/2026 21:19 | 50 | 16.14 |
| 08/14/2026 21:19 | 50 | 16.14 |
| 08/14/2026 21:19 | 70 | 16.14 |
| 08/14/2026 21:19 | 31 | 16.13 |
| 08/14/2026 21:19 | 69 | 16.13 |
| 08/14/2026 21:19 | 57 | 16.13 |
| 08/14/2026 21:19 | 10 | 16.12 |
| 08/14/2026 21:19 | 6 | 16.12 |
| 08/14/2026 21:19 | 300 | 16.12 |
| 08/14/2026 21:19 | 125 | 16.12 |
| 08/14/2026 21:19 | 5 | 16.12 |
| 08/14/2026 21:19 | 5 | 16.12 |
| 08/14/2026 21:19 | 8 | 16.12 |
| 08/14/2026 21:19 | 2 | 16.12 |
| 08/14/2026 21:19 | 15 | 16.13 |
| 08/14/2026 21:19 | 10 | 16.14 |
| 08/14/2026 21:19 | 142 | 16.14 |
| 08/14/2026 21:19 | 100 | 16.14 |
| 08/14/2026 21:19 | 100 | 16.15 |
| 08/14/2026 21:19 | 42 | 16.15 |
| 08/14/2026 21:19 | 100 | 16.15 |
| 08/14/2026 21:19 | 200 | 16.15 |
| 08/14/2026 21:19 | 4 | 16.15 |
| 08/14/2026 21:19 | 50 | 16.17 |
| 08/14/2026 21:19 | 125 | 16.16 |
| 08/14/2026 21:19 | 100 | 16.16 |
| 08/14/2026 21:19 | 6 | 16.16 |
| 08/14/2026 21:19 | 19 | 16.16 |
| 08/14/2026 21:19 | 100 | 16.16 |
| 08/14/2026 21:19 | 1 | 16.16 |
| 08/14/2026 21:19 | 10 | 16.15 |
| 08/14/2026 21:17 | 5 | 16.14 |
| 08/14/2026 21:17 | 5 | 16.14 |
| 08/14/2026 21:17 | 24 | 16.14 |
| 08/14/2026 21:17 | 100 | 16.14 |
| 08/14/2026 21:17 | 100 | 16.13 |
| 08/14/2026 21:17 | 84 | 16.13 |
| 08/14/2026 21:17 | 16 | 16.13 |
| 08/14/2026 21:17 | 60 | 16.13 |
| 08/14/2026 21:17 | 108 | 16.12 |
| 08/14/2026 21:17 | 1 | 16.12 |
| 08/14/2026 21:17 | 54 | 16.12 |
| 08/14/2026 21:16 | 100 | 16.13 |
| 08/14/2026 21:16 | 100 | 16.13 |
| 08/14/2026 21:16 | 200 | 16.13 |
| 08/14/2026 21:16 | 30 | 16.13 |
| 08/14/2026 21:16 | 100 | 16.13 |
| 08/14/2026 21:16 | 50 | 16.12 |
| 08/14/2026 21:16 | 50 | 16.12 |
| 08/14/2026 21:15 | 100 | 16.12 |
| 08/14/2026 21:15 | 50 | 16.12 |
| 08/14/2026 21:15 | 50 | 16.12 |
| 08/14/2026 21:15 | 229 | 16.13 |
| 08/14/2026 21:15 | 125 | 16.13 |
| 08/14/2026 21:15 | 100 | 16.125 |
| 08/14/2026 21:15 | 300 | 16.12 |
| 08/14/2026 21:15 | 86 | 16.13 |
| 08/14/2026 21:15 | 14 | 16.13 |
| 08/14/2026 21:15 | 200 | 16.13 |
| 08/14/2026 21:15 | 100 | 16.13 |
| 08/14/2026 21:15 | 100 | 16.13 |
| 08/14/2026 21:15 | 101 | 16.13 |
| 08/14/2026 21:14 | 100 | 16.14 |
| 08/14/2026 21:14 | 17 | 16.13 |
| 08/14/2026 21:14 | 100 | 16.13 |
| 08/14/2026 21:13 | 83 | 16.13 |
| 08/14/2026 21:13 | 100 | 16.13 |
| 08/14/2026 21:13 | 17 | 16.13 |
| 08/14/2026 21:12 | 100 | 16.13 |
| 08/14/2026 21:12 | 20 | 16.13 |
| 08/14/2026 21:12 | 5 | 16.13 |
| 08/14/2026 21:12 | 100 | 16.13 |
| 08/14/2026 21:12 | 100 | 16.13 |
| 08/14/2026 21:11 | 99 | 16.12 |
| 08/14/2026 21:11 | 101 | 16.12 |
| 08/14/2026 21:11 | 100 | 16.12 |
| 08/14/2026 21:11 | 2 | 16.12 |
| 08/14/2026 21:11 | 9 | 16.12 |
| 08/14/2026 21:11 | 100 | 16.12 |
| 08/14/2026 21:11 | 40 | 16.12 |
| 08/14/2026 21:11 | 59 | 16.12 |
| 08/14/2026 21:11 | 2 | 16.12 |
| 08/14/2026 21:11 | 100 | 16.12 |
| 08/14/2026 21:10 | 10 | 16.14 |
| 08/14/2026 21:10 | 100 | 16.135 |
| 08/14/2026 21:10 | 100 | 16.13 |
| 08/14/2026 21:10 | 100 | 16.13 |
| 08/14/2026 21:10 | 100 | 16.13 |
| 08/14/2026 21:10 | 100 | 16.13 |
| 08/14/2026 21:10 | 100 | 16.13 |
| 08/14/2026 21:10 | 97 | 16.13 |
| 08/14/2026 21:10 | 100 | 16.13 |
| 08/14/2026 21:10 | 200 | 16.13 |
| 08/14/2026 21:10 | 1 | 16.14 |
| 08/14/2026 21:10 | 100 | 16.14 |
| 08/14/2026 21:10 | 30 | 16.14 |
| 08/14/2026 21:10 | 121 | 16.14 |
| 08/14/2026 21:10 | 100 | 16.13 |
| 08/14/2026 21:09 | 100 | 16.135 |
| 08/14/2026 21:09 | 100 | 16.13 |
| 08/14/2026 21:09 | 7 | 16.12 |
| 08/14/2026 21:09 | 2 | 16.12 |
| 08/14/2026 21:09 | 1 | 16.12 |
| 08/14/2026 21:09 | 100 | 16.12 |
| 08/14/2026 21:09 | 1 | 16.12 |
| 08/14/2026 21:09 | 1 | 16.12 |
| 08/14/2026 21:09 | 39 | 16.12 |
| 08/14/2026 21:09 | 1 | 16.12 |
| 08/14/2026 21:09 | 100 | 16.12 |
| 08/14/2026 21:09 | 97 | 16.12 |
| 08/14/2026 21:09 | 78 | 16.12 |
| 08/14/2026 21:09 | 6 | 16.12 |
| 08/14/2026 21:09 | 122 | 16.12 |
| 08/14/2026 21:08 | 78 | 16.12 |
| 08/14/2026 21:08 | 122 | 16.12 |
| 08/14/2026 21:08 | 100 | 16.12 |
| 08/14/2026 21:08 | 72 | 16.12 |
| 08/14/2026 21:08 | 100 | 16.12 |
| 08/14/2026 21:08 | 78 | 16.13 |
| 08/14/2026 21:08 | 229 | 16.13 |
| 08/14/2026 21:08 | 5 | 16.13 |
| 08/14/2026 21:08 | 100 | 16.13 |
| 08/14/2026 21:08 | 100 | 16.13 |
| 08/14/2026 21:08 | 33 | 16.13 |
| 08/14/2026 21:08 | 2 | 16.13 |
| 08/14/2026 21:08 | 100 | 16.13 |
| 08/14/2026 21:08 | 100 | 16.13 |
| 08/14/2026 21:08 | 6 | 16.13 |
| 08/14/2026 21:06 | 100 | 16.13 |
| 08/14/2026 21:06 | 82 | 16.13 |
| 08/14/2026 21:06 | 1 | 16.13 |
| 08/14/2026 21:06 | 100 | 16.13 |
| 08/14/2026 21:06 | 1 | 16.12 |
| 08/14/2026 21:06 | 1 | 16.12 |
| 08/14/2026 21:06 | 37 | 16.12 |
| 08/14/2026 21:06 | 18 | 16.12 |
| 08/14/2026 21:06 | 8 | 16.12 |
| 08/14/2026 21:06 | 18 | 16.12 |
| 08/14/2026 21:06 | 100 | 16.12 |
| 08/14/2026 21:06 | 45 | 16.12 |
| 08/14/2026 21:06 | 81 | 16.12 |
| 08/14/2026 21:06 | 18 | 16.12 |
| 08/14/2026 21:06 | 1 | 16.12 |
| 08/14/2026 21:06 | 8 | 16.12 |
| 08/14/2026 21:06 | 47 | 16.12 |
| 08/14/2026 21:06 | 8 | 16.12 |
| 08/14/2026 21:06 | 100 | 16.12 |
| 08/14/2026 21:06 | 100 | 16.12 |
| 08/14/2026 21:06 | 63 | 16.12 |
| 08/14/2026 21:06 | 100 | 16.12 |
| 08/14/2026 21:06 | 100 | 16.12 |
| 08/14/2026 21:06 | 3 | 16.12 |
| 08/14/2026 21:06 | 60 | 16.12 |
| 08/14/2026 21:06 | 3 | 16.12 |
| 08/14/2026 21:06 | 30 | 16.12 |
| 08/14/2026 21:06 | 60 | 16.12 |
| 08/14/2026 21:06 | 10 | 16.12 |
| 08/14/2026 21:05 | 100 | 16.11 |
| 08/14/2026 21:05 | 3 | 16.11 |
| 08/14/2026 21:05 | 2 | 16.11 |
| 08/14/2026 21:05 | 2 | 16.11 |
| 08/14/2026 21:05 | 1 | 16.11 |
| 08/14/2026 21:05 | 1 | 16.11 |
| 08/14/2026 21:05 | 70 | 16.11 |
| 08/14/2026 21:05 | 2 | 16.11 |
| 08/14/2026 21:05 | 100 | 16.11 |
| 08/14/2026 21:05 | 7 | 16.11 |
| 08/14/2026 21:05 | 1 | 16.11 |
| 08/14/2026 21:05 | 100 | 16.11 |
| 08/14/2026 21:05 | 54 | 16.11 |
| 08/14/2026 21:04 | 200 | 16.11 |
| 08/14/2026 21:04 | 15 | 16.11 |
| 08/14/2026 21:04 | 5 | 16.12 |
| 08/14/2026 21:04 | 5 | 16.12 |
| 08/14/2026 21:04 | 5 | 16.12 |
| 08/14/2026 21:04 | 100 | 16.12 |
| 08/14/2026 21:04 | 100 | 16.12 |
| 08/14/2026 21:04 | 1 | 16.12 |
| 08/14/2026 21:04 | 138 | 16.12 |
| 08/14/2026 21:04 | 62 | 16.13 |
| 08/14/2026 21:04 | 58 | 16.13 |
| 08/14/2026 21:04 | 100 | 16.13 |
| 08/14/2026 21:04 | 58 | 16.13 |
| 08/14/2026 21:04 | 100 | 16.13 |
| 08/14/2026 21:04 | 100 | 16.13 |
| 08/14/2026 21:04 | 100 | 16.13 |
| 08/14/2026 21:04 | 100 | 16.13 |
| 08/14/2026 21:04 | 3 | 16.13 |
| 08/14/2026 21:04 | 109 | 16.13 |
| 08/14/2026 21:04 | 3 | 16.13 |
| 08/14/2026 21:04 | 13 | 16.13 |
| 08/14/2026 21:04 | 30 | 16.13 |
| 08/14/2026 21:04 | 146 | 16.13 |
| 08/14/2026 21:04 | 70 | 16.13 |
| 08/14/2026 21:04 | 100 | 16.13 |
| 08/14/2026 21:04 | 100 | 16.13 |
| 08/14/2026 21:04 | 100 | 16.13 |
| 08/14/2026 21:04 | 49 | 16.13 |
| 08/14/2026 21:04 | 202 | 16.13 |
| 08/14/2026 21:04 | 100 | 16.13 |
| 08/14/2026 21:04 | 103 | 16.13 |
| 08/14/2026 21:04 | 49 | 16.13 |
| 08/14/2026 21:04 | 100 | 16.13 |
| 08/14/2026 21:04 | 44 | 16.13 |
| 08/14/2026 21:04 | 56 | 16.13 |
| 08/14/2026 21:04 | 100 | 16.13 |
| 08/14/2026 21:04 | 100 | 16.14 |
| 08/14/2026 21:04 | 100 | 16.13 |
| 08/14/2026 21:03 | 100 | 16.13 |
| 08/14/2026 21:03 | 70 | 16.14 |
| 08/14/2026 21:03 | 41 | 16.14 |
| 08/14/2026 21:03 | 100 | 16.14 |
| 08/14/2026 21:03 | 7 | 16.14 |
| 08/14/2026 21:03 | 100 | 16.14 |
| 08/14/2026 21:03 | 100 | 16.14 |
| 08/14/2026 21:03 | 70 | 16.14 |
| 08/14/2026 21:03 | 1 | 16.13 |
| 08/14/2026 21:03 | 1 | 16.13 |
| 08/14/2026 21:02 | 100 | 16.13 |
| 08/14/2026 21:02 | 22 | 16.13 |
| 08/14/2026 21:02 | 13 | 16.13 |
| 08/14/2026 21:02 | 22 | 16.13 |
| 08/14/2026 21:02 | 5 | 16.13 |
| 08/14/2026 21:02 | 3 | 16.13 |
| 08/14/2026 21:02 | 1 | 16.13 |
| 08/14/2026 21:01 | 200 | 16.14 |
| 08/14/2026 21:01 | 100 | 16.14 |
| 08/14/2026 21:01 | 87 | 16.15 |
| 08/14/2026 21:01 | 100 | 16.15 |
| 08/14/2026 21:01 | 23 | 16.15 |
| 08/14/2026 21:01 | 100 | 16.15 |
| 08/14/2026 21:01 | 100 | 16.15 |
| 08/14/2026 21:01 | 17 | 16.15 |
| 08/14/2026 21:01 | 100 | 16.15 |
| 08/14/2026 21:01 | 100 | 16.15 |
| 08/14/2026 21:01 | 6 | 16.15 |
| 08/14/2026 21:01 | 68 | 16.15 |
| 08/14/2026 21:01 | 32 | 16.15 |
| 08/14/2026 21:01 | 49 | 16.15 |
| 08/14/2026 21:01 | 68 | 16.15 |
| 08/14/2026 21:01 | 100 | 16.15 |
| 08/14/2026 21:01 | 32 | 16.15 |
| 08/14/2026 21:01 | 68 | 16.15 |
| 08/14/2026 21:01 | 63 | 16.15 |
| 08/14/2026 21:01 | 5 | 16.15 |
| 08/14/2026 21:01 | 20 | 16.15 |
| 08/14/2026 21:01 | 30 | 16.15 |
| 08/14/2026 21:01 | 100 | 16.15 |
| 08/14/2026 21:01 | 30 | 16.15 |
| 08/14/2026 21:01 | 7 | 16.15 |
| 08/14/2026 21:01 | 20 | 16.15 |
| 08/14/2026 21:01 | 100 | 16.15 |
| 08/14/2026 21:01 | 20 | 16.15 |
| 08/14/2026 21:00 | 26 | 16.14 |
| 08/14/2026 21:00 | 100 | 16.14 |
| 08/14/2026 21:00 | 25 | 16.14 |
| 08/14/2026 21:00 | 1 | 16.13 |
| 08/14/2026 21:00 | 100 | 16.14 |
| 08/14/2026 21:00 | 22 | 16.14 |
| 08/14/2026 21:00 | 78 | 16.14 |
| 08/14/2026 21:00 | 47 | 16.14 |
| 08/14/2026 21:00 | 47 | 16.14 |
| 08/14/2026 20:59 | 46 | 16.14 |
| 08/14/2026 20:59 | 74 | 16.15 |
| 08/14/2026 20:59 | 126 | 16.15 |
| 08/14/2026 20:59 | 74 | 16.15 |
| 08/14/2026 20:59 | 2 | 16.15 |
| 08/14/2026 20:59 | 2 | 16.15 |
| 08/14/2026 20:59 | 200 | 16.15 |
| 08/14/2026 20:59 | 100 | 16.16 |
| 08/14/2026 20:59 | 10 | 16.16 |
| 08/14/2026 20:59 | 125 | 16.15 |
| 08/14/2026 20:59 | 20 | 16.15 |
| 08/14/2026 20:58 | 8 | 16.14 |
| 08/14/2026 20:58 | 19 | 16.14 |
| 08/14/2026 20:58 | 73 | 16.14 |
| 08/14/2026 20:58 | 200 | 16.14 |
| 08/14/2026 20:58 | 60 | 16.14 |
| 08/14/2026 20:58 | 41 | 16.14 |
| 08/14/2026 20:58 | 200 | 16.14 |
| 08/14/2026 20:58 | 25 | 16.14 |
| 08/14/2026 20:58 | 175 | 16.14 |
| 08/14/2026 20:58 | 17 | 16.14 |
| 08/14/2026 20:58 | 1 | 16.14 |
| 08/14/2026 20:58 | 5 | 16.14 |
| 08/14/2026 20:58 | 70 | 16.14 |
| 08/14/2026 20:58 | 20 | 16.14 |
| 08/14/2026 20:58 | 20 | 16.14 |
| 08/14/2026 20:58 | 94 | 16.14 |
| 08/14/2026 20:58 | 6 | 16.14 |
| 08/14/2026 20:58 | 19 | 16.14 |
| 08/14/2026 20:58 | 8 | 16.14 |
| 08/14/2026 20:56 | 92 | 16.14 |
| 08/14/2026 20:56 | 8 | 16.14 |
| 08/14/2026 20:56 | 92 | 16.14 |
| 08/14/2026 20:56 | 200 | 16.14 |
| 08/14/2026 20:56 | 100 | 16.14 |
| 08/14/2026 20:56 | 200 | 16.14 |
| 08/14/2026 20:56 | 100 | 16.15 |
| 08/14/2026 20:56 | 70 | 16.15 |
| 08/14/2026 20:56 | 70 | 16.15 |
| 08/14/2026 20:56 | 30 | 16.15 |
| 08/14/2026 20:56 | 10 | 16.15 |
| 08/14/2026 20:56 | 1 | 16.14 |
| 08/14/2026 20:56 | 1 | 16.14 |
| 08/14/2026 20:55 | 69 | 16.13 |
| 08/14/2026 20:55 | 31 | 16.13 |
| 08/14/2026 20:54 | 83 | 16.13 |
| 08/14/2026 20:54 | 200 | 16.13 |
| 08/14/2026 20:54 | 199 | 16.13 |
| 08/14/2026 20:54 | 1 | 16.13 |
| 08/14/2026 20:54 | 300 | 16.13 |
| 08/14/2026 20:54 | 59 | 16.13 |
| 08/14/2026 20:54 | 41 | 16.13 |
| 08/14/2026 20:54 | 100 | 16.13 |
| 08/14/2026 20:54 | 15 | 16.12 |
| 08/14/2026 20:54 | 17 | 16.12 |
| 08/14/2026 20:54 | 11 | 16.12 |
| 08/14/2026 20:54 | 200 | 16.12 |
| 08/14/2026 20:54 | 100 | 16.12 |
| 08/14/2026 20:54 | 98 | 16.12 |
| 08/14/2026 20:54 | 40 | 16.12 |
| 08/14/2026 20:54 | 184 | 16.12 |
| 08/14/2026 20:54 | 16 | 16.12 |
| 08/14/2026 20:54 | 20 | 16.12 |
| 08/14/2026 20:54 | 100 | 16.12 |
| 08/14/2026 20:54 | 98 | 16.12 |
| 08/14/2026 20:54 | 100 | 16.12 |
| 08/14/2026 20:54 | 200 | 16.12 |
| 08/14/2026 20:54 | 100 | 16.13 |
| 08/14/2026 20:54 | 3 | 16.13 |
| 08/14/2026 20:54 | 20 | 16.13 |
| 08/14/2026 20:54 | 12 | 16.13 |
| 08/14/2026 20:54 | 2 | 16.11 |
| 08/14/2026 20:54 | 14 | 16.11 |
| 08/14/2026 20:54 | 6 | 16.11 |
| 08/14/2026 20:54 | 100 | 16.11 |
| 08/14/2026 20:54 | 100 | 16.11 |
| 08/14/2026 20:54 | 41 | 16.11 |
| 08/14/2026 20:54 | 100 | 16.10 |
| 08/14/2026 20:54 | 100 | 16.10 |
| 08/14/2026 20:54 | 100 | 16.10 |
| 08/14/2026 20:54 | 50 | 16.10 |
| 08/14/2026 20:54 | 50 | 16.10 |
| 08/14/2026 20:52 | 41 | 16.10 |
| 08/14/2026 20:52 | 5 | 16.10 |
| 08/14/2026 20:52 | 12 | 16.10 |
| 08/14/2026 20:52 | 1 | 16.10 |
| 08/14/2026 20:52 | 13 | 16.11 |
| 08/14/2026 20:52 | 100 | 16.11 |
| 08/14/2026 20:52 | 100 | 16.11 |
| 08/14/2026 20:52 | 100 | 16.11 |
| 08/14/2026 20:52 | 100 | 16.11 |
| 08/14/2026 20:52 | 39 | 16.11 |
| 08/14/2026 20:52 | 61 | 16.11 |
| 08/14/2026 20:52 | 100 | 16.11 |
| 08/14/2026 20:52 | 100 | 16.12 |
| 08/14/2026 20:52 | 30 | 16.12 |
| 08/14/2026 20:52 | 8 | 16.11 |
| 08/14/2026 20:52 | 100 | 16.11 |
| 08/14/2026 20:52 | 17 | 16.11 |
| 08/14/2026 20:52 | 1 | 16.11 |
| 08/14/2026 20:52 | 7 | 16.11 |
| 08/14/2026 20:52 | 17 | 16.10 |
| 08/14/2026 20:52 | 1 | 16.10 |
| 08/14/2026 20:52 | 1 | 16.11 |
| 08/14/2026 20:52 | 1 | 16.11 |
| 08/14/2026 20:52 | 1 | 16.11 |
| 08/14/2026 20:52 | 1 | 16.11 |
| 08/14/2026 20:52 | 1 | 16.11 |
| 08/14/2026 20:52 | 1 | 16.11 |
| 08/14/2026 20:52 | 1 | 16.11 |
| 08/14/2026 20:52 | 67 | 16.11 |
| 08/14/2026 20:50 | 1 | 16.10 |
| 08/14/2026 20:50 | 1 | 16.10 |
| 08/14/2026 20:50 | 12 | 16.10 |
| 08/14/2026 20:50 | 1 | 16.10 |
| 08/14/2026 20:50 | 65 | 16.10 |
| 08/14/2026 20:50 | 8 | 16.10 |
| 08/14/2026 20:49 | 59 | 16.10 |
| 08/14/2026 20:49 | 100 | 16.10 |
| 08/14/2026 20:49 | 100 | 16.10 |
| 08/14/2026 20:49 | 100 | 16.10 |
| 08/14/2026 20:49 | 2 | 16.10 |
| 08/14/2026 20:49 | 13 | 16.10 |
| 08/14/2026 20:49 | 92 | 16.10 |
| 08/14/2026 20:49 | 9 | 16.10 |
| 08/14/2026 20:49 | 10 | 16.10 |
| 08/14/2026 20:49 | 15 | 16.10 |
| 08/14/2026 20:49 | 53 | 16.10 |
| 08/14/2026 20:49 | 52 | 16.10 |
| 08/14/2026 20:49 | 100 | 16.10 |
| 08/14/2026 20:49 | 15 | 16.10 |
| 08/14/2026 20:49 | 53 | 16.10 |
| 08/14/2026 20:49 | 125 | 16.11 |
| 08/14/2026 20:49 | 20 | 16.11 |
| 08/14/2026 20:49 | 12 | 16.11 |
| 08/14/2026 20:49 | 6 | 16.11 |
| 08/14/2026 20:49 | 100 | 16.10 |
| 08/14/2026 20:49 | 11 | 16.10 |
| 08/14/2026 20:49 | 100 | 16.10 |
| 08/14/2026 20:49 | 1 | 16.10 |
| 08/14/2026 20:49 | 6 | 16.09 |
| 08/14/2026 20:49 | 1 | 16.09 |
| 08/14/2026 20:49 | 1 | 16.08 |
| 08/14/2026 20:49 | 31 | 16.08 |
| 08/14/2026 20:49 | 1 | 16.08 |
| 08/14/2026 20:48 | 22 | 16.07 |
| 08/14/2026 20:48 | 1 | 16.07 |
| 08/14/2026 20:48 | 2 | 16.08 |
| 08/14/2026 20:48 | 1 | 16.08 |
| 08/14/2026 20:48 | 5 | 16.08 |
| 08/14/2026 20:48 | 2 | 16.08 |
| 08/14/2026 20:48 | 27 | 16.08 |
| 08/14/2026 20:48 | 16 | 16.08 |
| 08/14/2026 20:48 | 20 | 16.08 |
| 08/14/2026 20:48 | 100 | 16.08 |
| 08/14/2026 20:48 | 4 | 16.08 |
| 08/14/2026 20:48 | 100 | 16.08 |
| 08/14/2026 20:48 | 58 | 16.08 |
| 08/14/2026 20:48 | 1 | 16.08 |
| 08/14/2026 20:48 | 1 | 16.08 |
| 08/14/2026 20:47 | 15 | 16.07 |
| 08/14/2026 20:47 | 5 | 16.07 |
| 08/14/2026 20:47 | 100 | 16.08 |
| 08/14/2026 20:47 | 1 | 16.08 |
| 08/14/2026 20:47 | 100 | 16.08 |
| 08/14/2026 20:47 | 175 | 16.08 |
| 08/14/2026 20:47 | 150 | 16.08 |
| 08/14/2026 20:47 | 50 | 16.08 |
| 08/14/2026 20:47 | 150 | 16.08 |
| 08/14/2026 20:47 | 50 | 16.08 |
| 08/14/2026 20:47 | 13 | 16.09 |
| 08/14/2026 20:47 | 77 | 16.09 |
| 08/14/2026 20:47 | 6 | 16.09 |
| 08/14/2026 20:47 | 24 | 16.09 |
| 08/14/2026 20:47 | 34 | 16.09 |
| 08/14/2026 20:47 | 25 | 16.09 |
| 08/14/2026 20:47 | 3 | 16.09 |
| 08/14/2026 20:47 | 40 | 16.09 |
| 08/14/2026 20:47 | 125 | 16.08 |
| 08/14/2026 20:46 | 5 | 16.08 |
| 08/14/2026 20:46 | 100 | 16.08 |
| 08/14/2026 20:46 | 11 | 16.08 |
| 08/14/2026 20:46 | 100 | 16.08 |
| 08/14/2026 20:46 | 91 | 16.08 |
| 08/14/2026 20:46 | 7 | 16.08 |
| 08/14/2026 20:45 | 1 | 16.08 |
| 08/14/2026 20:45 | 1 | 16.08 |
| 08/14/2026 20:45 | 1 | 16.08 |
| 08/14/2026 20:45 | 95 | 16.09 |
| 08/14/2026 20:45 | 63 | 16.09 |
| 08/14/2026 20:45 | 100 | 16.09 |
| 08/14/2026 20:45 | 5 | 16.09 |
| 08/14/2026 20:44 | 100 | 16.09 |
| 08/14/2026 20:44 | 100 | 16.09 |
| 08/14/2026 20:44 | 46 | 16.09 |
| 08/14/2026 20:44 | 100 | 16.09 |
| 08/14/2026 20:44 | 100 | 16.09 |
| 08/14/2026 20:44 | 4 | 16.10 |
| 08/14/2026 20:44 | 63 | 16.11 |
| 08/14/2026 20:44 | 75 | 16.13 |
| 08/14/2026 20:44 | 100 | 16.13 |
| 08/14/2026 20:44 | 3 | 16.13 |
| 08/14/2026 20:44 | 80 | 16.13 |
| 08/14/2026 20:44 | 80 | 16.13 |
| 08/14/2026 20:44 | 125 | 16.12 |
| 08/14/2026 20:44 | 100 | 16.12 |
| 08/14/2026 20:44 | 100 | 16.11 |
| 08/14/2026 20:43 | 80 | 16.11 |
| 08/14/2026 20:43 | 20 | 16.11 |
| 08/14/2026 20:43 | 100 | 16.11 |
| 08/14/2026 20:43 | 100 | 16.11 |
| 08/14/2026 20:43 | 1 | 16.11 |
| 08/14/2026 20:43 | 32 | 16.11 |
| 08/14/2026 20:43 | 100 | 16.11 |
| 08/14/2026 20:43 | 3 | 16.11 |
| 08/14/2026 20:43 | 71 | 16.11 |
| 08/14/2026 20:43 | 1 | 16.11 |
| 08/14/2026 20:43 | 1 | 16.11 |
| 08/14/2026 20:42 | 27 | 16.11 |
| 08/14/2026 20:42 | 7 | 16.11 |
| 08/14/2026 20:42 | 100 | 16.11 |
| 08/14/2026 20:42 | 200 | 16.11 |
| 08/14/2026 20:42 | 40 | 16.11 |
| 08/14/2026 20:42 | 106 | 16.11 |
| 08/14/2026 20:42 | 144 | 16.11 |
| 08/14/2026 20:42 | 46 | 16.11 |
| 08/14/2026 20:42 | 4 | 16.11 |
| 08/14/2026 20:42 | 40 | 16.11 |
| 08/14/2026 20:42 | 95 | 16.11 |
| 08/14/2026 20:42 | 5 | 16.11 |
| 08/14/2026 20:42 | 250 | 16.12 |
| 08/14/2026 20:42 | 50 | 16.12 |
| 08/14/2026 20:42 | 100 | 16.13 |
| 08/14/2026 20:42 | 6 | 16.13 |
| 08/14/2026 20:42 | 6 | 16.13 |
| 08/14/2026 20:42 | 7 | 16.13 |
| 08/14/2026 20:42 | 20 | 16.13 |
| 08/14/2026 20:42 | 100 | 16.13 |
| 08/14/2026 20:42 | 6 | 16.13 |
| 08/14/2026 20:42 | 100 | 16.13 |
| 08/14/2026 20:42 | 20 | 16.13 |
| 08/14/2026 20:42 | 125 | 16.12 |
| 08/14/2026 20:42 | 9 | 16.12 |
| 08/14/2026 20:42 | 100 | 16.115 |
| 08/14/2026 20:42 | 9 | 16.11 |
| 08/14/2026 20:41 | 9 | 16.115 |
| 08/14/2026 20:41 | 2 | 16.12 |
| 08/14/2026 20:41 | 62 | 16.12 |
| 08/14/2026 20:41 | 5 | 16.12 |
| 08/14/2026 20:41 | 19 | 16.12 |
| 08/14/2026 20:41 | 1 | 16.12 |
| 08/14/2026 20:41 | 2 | 16.115 |
| 08/14/2026 20:40 | 25 | 16.115 |
| 08/14/2026 20:40 | 100 | 16.11 |
| 08/14/2026 20:40 | 37 | 16.11 |
| 08/14/2026 20:40 | 5 | 16.11 |
| 08/14/2026 20:40 | 100 | 16.12 |
| 08/14/2026 20:40 | 125 | 16.11 |
| 08/14/2026 20:40 | 100 | 16.10 |
| 08/14/2026 20:40 | 53 | 16.10 |
| 08/14/2026 20:40 | 20 | 16.10 |
| 08/14/2026 20:40 | 7 | 16.10 |
| 08/14/2026 20:40 | 37 | 16.10 |
| 08/14/2026 20:40 | 100 | 16.10 |
| 08/14/2026 20:40 | 10 | 16.10 |
| 08/14/2026 20:40 | 17 | 16.10 |
| 08/14/2026 20:39 | 4 | 16.09 |
| 08/14/2026 20:39 | 44 | 16.09 |
| 08/14/2026 20:39 | 56 | 16.09 |
| 08/14/2026 20:39 | 40 | 16.09 |
| 08/14/2026 20:39 | 1 | 16.09 |
| 08/14/2026 20:38 | 1 | 16.09 |
| 08/14/2026 20:38 | 1 | 16.09 |
| 08/14/2026 20:38 | 1 | 16.09 |
| 08/14/2026 20:37 | 44 | 16.09 |
| 08/14/2026 20:37 | 81 | 16.09 |
| 08/14/2026 20:37 | 200 | 16.09 |
| 08/14/2026 20:37 | 38 | 16.09 |
| 08/14/2026 20:37 | 5 | 16.09 |
| 08/14/2026 20:37 | 100 | 16.09 |
| 08/14/2026 20:37 | 100 | 16.09 |
| 08/14/2026 20:37 | 19 | 16.09 |
| 08/14/2026 20:37 | 87 | 16.09 |
| 08/14/2026 20:37 | 1 | 16.09 |
| 08/14/2026 20:37 | 14 | 16.105 |
| 08/14/2026 20:37 | 10 | 16.105 |
| 08/14/2026 20:37 | 9 | 16.10 |
| 08/14/2026 20:37 | 97 | 16.10 |
| 08/14/2026 20:37 | 139 | 16.10 |
| 08/14/2026 20:37 | 10 | 16.11 |
| 08/14/2026 20:37 | 100 | 16.11 |
| 08/14/2026 20:37 | 148 | 16.11 |
| 08/14/2026 20:37 | 100 | 16.11 |
| 08/14/2026 20:37 | 100 | 16.11 |
| 08/14/2026 20:37 | 88 | 16.11 |
| 08/14/2026 20:37 | 100 | 16.10 |
| 08/14/2026 20:37 | 100 | 16.10 |
| 08/14/2026 20:37 | 6 | 16.11 |
| 08/14/2026 20:37 | 80 | 16.11 |
| 08/14/2026 20:37 | 26 | 16.11 |
| 08/14/2026 20:37 | 20 | 16.11 |
| 08/14/2026 20:36 | 6 | 16.09 |
| 08/14/2026 20:36 | 18 | 16.09 |
| 08/14/2026 20:36 | 40 | 16.09 |
| 08/14/2026 20:36 | 100 | 16.09 |
| 08/14/2026 20:36 | 34 | 16.09 |
| 08/14/2026 20:36 | 20 | 16.09 |
| 08/14/2026 20:36 | 51 | 16.09 |
| 08/14/2026 20:36 | 99 | 16.09 |
| 08/14/2026 20:36 | 1 | 16.09 |
| 08/14/2026 20:35 | 1 | 16.08 |
| 08/14/2026 20:35 | 1 | 16.08 |
| 08/14/2026 20:35 | 16 | 16.08 |
| 08/14/2026 20:35 | 100 | 16.09 |
| 08/14/2026 20:35 | 22 | 16.10 |
| 08/14/2026 20:35 | 53 | 16.10 |
| 08/14/2026 20:35 | 100 | 16.10 |
| 08/14/2026 20:35 | 100 | 16.10 |
| 08/14/2026 20:35 | 12 | 16.10 |
| 08/14/2026 20:35 | 125 | 16.09 |
| 08/14/2026 20:35 | 1 | 16.09 |
| 08/14/2026 20:35 | 1 | 16.09 |
| 08/14/2026 20:35 | 1 | 16.09 |
| 08/14/2026 20:35 | 2 | 16.09 |
| 08/14/2026 20:35 | 1 | 16.09 |
| 08/14/2026 20:35 | 44 | 16.09 |
| 08/14/2026 20:35 | 100 | 16.08 |
| 08/14/2026 20:35 | 100 | 16.08 |
| 08/14/2026 20:35 | 100 | 16.08 |
| 08/14/2026 20:33 | 60 | 16.08 |
| 08/14/2026 20:33 | 1 | 16.07 |
| 08/14/2026 20:33 | 7 | 16.08 |
| 08/14/2026 20:33 | 100 | 16.08 |
| 08/14/2026 20:33 | 100 | 16.08 |
| 08/14/2026 20:33 | 96 | 16.085 |
| 08/14/2026 20:33 | 100 | 16.08 |
| 08/14/2026 20:33 | 100 | 16.08 |
| 08/14/2026 20:33 | 100 | 16.08 |
| 08/14/2026 20:33 | 100 | 16.08 |
| 08/14/2026 20:33 | 100 | 16.08 |
| 08/14/2026 20:33 | 20 | 16.09 |
| 08/14/2026 20:33 | 37 | 16.09 |
| 08/14/2026 20:33 | 70 | 16.09 |
| 08/14/2026 20:33 | 3 | 16.09 |
| 08/14/2026 20:33 | 40 | 16.09 |
| 08/14/2026 20:33 | 100 | 16.09 |
| 08/14/2026 20:33 | 26 | 16.09 |
| 08/14/2026 20:33 | 3 | 16.09 |
| 08/14/2026 20:33 | 3 | 16.09 |
| 08/14/2026 20:33 | 100 | 16.09 |
| 08/14/2026 20:33 | 10 | 16.09 |
| 08/14/2026 20:33 | 125 | 16.08 |
| 08/14/2026 20:30 | 1 | 16.07 |
| 08/14/2026 20:30 | 1 | 16.07 |
| 08/14/2026 20:30 | 100 | 16.08 |
| 08/14/2026 20:30 | 3 | 16.08 |
| 08/14/2026 20:30 | 60 | 16.08 |
| 08/14/2026 20:30 | 63 | 16.07 |
| 08/14/2026 20:30 | 70 | 16.07 |
| 08/14/2026 20:30 | 100 | 16.07 |
| 08/14/2026 20:30 | 95 | 16.07 |
| 08/14/2026 20:30 | 5 | 16.07 |
| 08/14/2026 20:30 | 95 | 16.07 |
| 08/14/2026 20:29 | 5 | 16.07 |
| 08/14/2026 20:29 | 1 | 16.065 |
| 08/14/2026 20:29 | 1 | 16.06 |
| 08/14/2026 20:28 | 1 | 16.06 |
| 08/14/2026 20:28 | 33 | 16.06 |
| 08/14/2026 20:28 | 100 | 16.06 |
| 08/14/2026 20:28 | 100 | 16.06 |
| 08/14/2026 20:28 | 5 | 16.06 |
| 08/14/2026 20:28 | 1 | 16.06 |
| 08/14/2026 20:28 | 41 | 16.07 |
| 08/14/2026 20:28 | 156 | 16.07 |
| 08/14/2026 20:28 | 68 | 16.07 |
| 08/14/2026 20:28 | 41 | 16.07 |
| 08/14/2026 20:28 | 35 | 16.07 |
| 08/14/2026 20:28 | 1 | 16.07 |
| 08/14/2026 20:27 | 3 | 16.08 |
| 08/14/2026 20:27 | 125 | 16.09 |
| 08/14/2026 20:27 | 10 | 16.09 |
| 08/14/2026 20:27 | 100 | 16.09 |
| 08/14/2026 20:27 | 39 | 16.09 |
| 08/14/2026 20:27 | 100 | 16.09 |
| 08/14/2026 20:27 | 100 | 16.08 |
| 08/14/2026 20:27 | 100 | 16.09 |
| 08/14/2026 20:27 | 1 | 16.09 |
| 08/14/2026 20:27 | 45 | 16.08 |
| 08/14/2026 20:27 | 100 | 16.08 |
| 08/14/2026 20:27 | 80 | 16.08 |
| 08/14/2026 20:27 | 1 | 16.07 |
| 08/14/2026 20:25 | 8 | 16.07 |
| 08/14/2026 20:25 | 1 | 16.07 |
| 08/14/2026 20:25 | 100 | 16.07 |
| 08/14/2026 20:25 | 100 | 16.07 |
| 08/14/2026 20:25 | 100 | 16.07 |
| 08/14/2026 20:25 | 8 | 16.07 |
| 08/14/2026 20:25 | 30 | 16.07 |
| 08/14/2026 20:25 | 1 | 16.07 |
| 08/14/2026 20:25 | 1 | 16.07 |
| 08/14/2026 20:25 | 1 | 16.07 |
| 08/14/2026 20:25 | 10 | 16.07 |
| 08/14/2026 20:25 | 17 | 16.07 |
| 08/14/2026 20:25 | 50 | 16.07 |
| 08/14/2026 20:25 | 50 | 16.07 |
| 08/14/2026 20:25 | 1 | 16.07 |
| 08/14/2026 20:25 | 65 | 16.07 |
| 08/14/2026 20:25 | 1 | 16.07 |
| 08/14/2026 20:25 | 41 | 16.08 |
| 08/14/2026 20:25 | 66 | 16.07 |
| 08/14/2026 20:25 | 34 | 16.07 |
| 08/14/2026 20:25 | 100 | 16.07 |
| 08/14/2026 20:25 | 4 | 16.07 |
| 08/14/2026 20:25 | 16 | 16.08 |
| 08/14/2026 20:25 | 25 | 16.08 |
| 08/14/2026 20:25 | 100 | 16.08 |
| 08/14/2026 20:25 | 125 | 16.08 |
| 08/14/2026 20:25 | 14 | 16.08 |
| 08/14/2026 20:25 | 93 | 16.07 |
| 08/14/2026 20:25 | 7 | 16.07 |
| 08/14/2026 20:25 | 40 | 16.07 |
| 08/14/2026 20:25 | 1 | 16.07 |
| 08/14/2026 20:25 | 6 | 16.07 |
| 08/14/2026 20:25 | 200 | 16.07 |
| 08/14/2026 20:25 | 37 | 16.07 |
| 08/14/2026 20:25 | 10 | 16.07 |
| 08/14/2026 20:25 | 99 | 16.07 |
| 08/14/2026 20:25 | 1 | 16.07 |
| 08/14/2026 20:25 | 25 | 16.065 |
| 08/14/2026 20:25 | 25 | 16.065 |
| 08/14/2026 20:25 | 1 | 16.065 |
| 08/14/2026 20:25 | 50 | 16.065 |
| 08/14/2026 20:25 | 1 | 16.06 |
| 08/14/2026 20:24 | 100 | 16.06 |
| 08/14/2026 20:24 | 2 | 16.08 |
| 08/14/2026 20:24 | 13 | 16.08 |
| 08/14/2026 20:24 | 19 | 16.08 |
| 08/14/2026 20:24 | 1 | 16.07 |
| 08/14/2026 20:24 | 10 | 16.07 |
| 08/14/2026 20:22 | 5 | 16.06 |
| 08/14/2026 20:21 | 64 | 16.07 |
| 08/14/2026 20:21 | 100 | 16.07 |
| 08/14/2026 20:21 | 100 | 16.07 |
| 08/14/2026 20:21 | 200 | 16.07 |
| 08/14/2026 20:21 | 436 | 16.07 |
| 08/14/2026 20:21 | 200 | 16.07 |
| 08/14/2026 20:21 | 5 | 16.07 |
| 08/14/2026 20:21 | 100 | 16.07 |
| 08/14/2026 20:20 | 42 | 16.07 |
| 08/14/2026 20:20 | 2 | 16.07 |
| 08/14/2026 20:20 | 99 | 16.07 |
| 08/14/2026 20:20 | 1 | 16.07 |
| 08/14/2026 20:19 | 39 | 16.07 |
| 08/14/2026 20:19 | 1 | 16.07 |
| 08/14/2026 20:19 | 124 | 16.07 |
| 08/14/2026 20:19 | 76 | 16.07 |
| 08/14/2026 20:19 | 40 | 16.07 |
| 08/14/2026 20:19 | 160 | 16.07 |
| 08/14/2026 20:19 | 40 | 16.07 |
| 08/14/2026 20:19 | 111 | 16.07 |
| 08/14/2026 20:19 | 200 | 16.07 |
| 08/14/2026 20:19 | 100 | 16.07 |
| 08/14/2026 20:19 | 200 | 16.07 |
| 08/14/2026 20:19 | 100 | 16.07 |
| 08/14/2026 20:19 | 31 | 16.07 |
| 08/14/2026 20:19 | 1 | 16.07 |
| 08/14/2026 20:19 | 1 | 16.08 |
| 08/14/2026 20:19 | 1 | 16.07 |
| 08/14/2026 20:18 | 50 | 16.08 |
| 08/14/2026 20:18 | 1 | 16.08 |
| 08/14/2026 20:18 | 42 | 16.08 |
| 08/14/2026 20:18 | 6 | 16.08 |
| 08/14/2026 20:18 | 100 | 16.08 |
| 08/14/2026 20:18 | 100 | 16.08 |
| 08/14/2026 20:18 | 1 | 16.08 |
| 08/14/2026 20:18 | 50 | 16.08 |
| 08/14/2026 20:18 | 1 | 16.08 |
| 08/14/2026 20:18 | 100 | 16.08 |
| 08/14/2026 20:18 | 100 | 16.08 |
| 08/14/2026 20:18 | 1 | 16.08 |
| 08/14/2026 20:17 | 5 | 16.09 |
| 08/14/2026 20:17 | 2 | 16.085 |
| 08/14/2026 20:17 | 2 | 16.085 |
| 08/14/2026 20:17 | 2 | 16.085 |
| 08/14/2026 20:17 | 1 | 16.08 |
| 08/14/2026 20:17 | 1 | 16.08 |
| 08/14/2026 20:16 | 11 | 16.09 |
| 08/14/2026 20:16 | 17 | 16.09 |
| 08/14/2026 20:16 | 268 | 16.09 |
| 08/14/2026 20:16 | 3 | 16.09 |
| 08/14/2026 20:16 | 48 | 16.09 |
| 08/14/2026 20:16 | 27 | 16.08 |
| 08/14/2026 20:16 | 3 | 16.08 |
| 08/14/2026 20:16 | 30 | 16.08 |
| 08/14/2026 20:16 | 100 | 16.08 |
| 08/14/2026 20:16 | 66 | 16.08 |
| 08/14/2026 20:16 | 100 | 16.08 |
| 08/14/2026 20:16 | 100 | 16.08 |
| 08/14/2026 20:16 | 30 | 16.09 |
| 08/14/2026 20:16 | 5 | 16.10 |
| 08/14/2026 20:16 | 59 | 16.10 |
| 08/14/2026 20:16 | 30 | 16.10 |
| 08/14/2026 20:16 | 30 | 16.10 |
| 08/14/2026 20:16 | 125 | 16.11 |
| 08/14/2026 20:16 | 2 | 16.11 |
| 08/14/2026 20:16 | 7 | 16.11 |
| 08/14/2026 20:16 | 7 | 16.11 |
| 08/14/2026 20:16 | 100 | 16.10 |
| 08/14/2026 20:16 | 100 | 16.095 |
| 08/14/2026 20:16 | 1 | 16.09 |
| 08/14/2026 20:16 | 1 | 16.08 |
| 08/14/2026 20:16 | 1 | 16.08 |
| 08/14/2026 20:15 | 1 | 16.08 |
| 08/14/2026 20:15 | 1 | 16.08 |
| 08/14/2026 20:15 | 19 | 16.09 |
| 08/14/2026 20:15 | 19 | 16.08 |
| 08/14/2026 20:15 | 21 | 16.08 |
| 08/14/2026 20:15 | 1 | 16.09 |
| 08/14/2026 20:14 | 9 | 16.08 |
| 08/14/2026 20:14 | 636 | 16.07 |
| 08/14/2026 20:14 | 7 | 16.07 |
| 08/14/2026 20:14 | 19 | 16.07 |
| 08/14/2026 20:14 | 100 | 16.07 |
| 08/14/2026 20:14 | 95 | 16.07 |
| 08/14/2026 20:14 | 1 | 16.07 |
| 08/14/2026 20:14 | 4 | 16.07 |
| 08/14/2026 20:14 | 100 | 16.07 |
| 08/14/2026 20:14 | 100 | 16.07 |
| 08/14/2026 20:14 | 99 | 16.07 |
| 08/14/2026 20:14 | 100 | 16.08 |
| 08/14/2026 20:14 | 2 | 16.08 |
| 08/14/2026 20:14 | 1 | 16.08 |
| 08/14/2026 20:14 | 100 | 16.08 |
| 08/14/2026 20:14 | 28 | 16.10 |
| 08/14/2026 20:14 | 30 | 16.10 |
| 08/14/2026 20:14 | 71 | 16.10 |
| 08/14/2026 20:14 | 24 | 16.10 |
| 08/14/2026 20:14 | 20 | 16.11 |
| 08/14/2026 20:14 | 12 | 16.11 |
| 08/14/2026 20:14 | 400 | 16.10 |
| 08/14/2026 20:14 | 50 | 16.095 |
| 08/14/2026 20:14 | 50 | 16.085 |
| 08/14/2026 20:13 | 6 | 16.08 |
| 08/14/2026 20:13 | 15 | 16.08 |
| 08/14/2026 20:13 | 39 | 16.08 |
| 08/14/2026 20:13 | 35 | 16.08 |
| 08/14/2026 20:13 | 100 | 16.08 |
| 08/14/2026 20:13 | 35 | 16.08 |
| 08/14/2026 20:13 | 1 | 16.07 |
| 08/14/2026 20:13 | 19 | 16.08 |
| 08/14/2026 20:13 | 100 | 16.08 |
| 08/14/2026 20:13 | 35 | 16.08 |
| 08/14/2026 20:13 | 5 | 16.09 |
| 08/14/2026 20:13 | 1 | 16.09 |
| 08/14/2026 20:13 | 5 | 16.09 |
| 08/14/2026 20:13 | 3 | 16.09 |
| 08/14/2026 20:13 | 1 | 16.09 |
| 08/14/2026 20:13 | 7 | 16.09 |
| 08/14/2026 20:13 | 1 | 16.09 |
| 08/14/2026 20:13 | 18 | 16.085 |
| 08/14/2026 20:13 | 49 | 16.08 |
| 08/14/2026 20:13 | 68 | 16.09 |
| 08/14/2026 20:13 | 23 | 16.09 |
| 08/14/2026 20:13 | 8 | 16.09 |
| 08/14/2026 20:13 | 1 | 16.09 |
| 08/14/2026 20:11 | 34 | 16.09 |
| 08/14/2026 20:11 | 1 | 16.09 |
| 08/14/2026 20:11 | 100 | 16.09 |
| 08/14/2026 20:11 | 100 | 16.09 |
| 08/14/2026 20:11 | 100 | 16.09 |
| 08/14/2026 20:11 | 27 | 16.09 |
| 08/14/2026 20:11 | 10 | 16.08 |
| 08/14/2026 20:11 | 100 | 16.08 |
| 08/14/2026 20:11 | 74 | 16.08 |
| 08/14/2026 20:11 | 26 | 16.08 |
| 08/14/2026 20:11 | 100 | 16.08 |
| 08/14/2026 20:11 | 35 | 16.08 |
| 08/14/2026 20:11 | 100 | 16.08 |
| 08/14/2026 20:11 | 21 | 16.09 |
| 08/14/2026 20:11 | 100 | 16.09 |
| 08/14/2026 20:11 | 70 | 16.10 |
| 08/14/2026 20:11 | 100 | 16.10 |
| 08/14/2026 20:11 | 7 | 16.10 |
| 08/14/2026 20:11 | 7 | 16.10 |
| 08/14/2026 20:11 | 70 | 16.10 |
| 08/14/2026 20:11 | 5 | 16.09 |
| 08/14/2026 20:11 | 5 | 16.09 |
| 08/14/2026 20:11 | 100 | 16.085 |
| 08/14/2026 20:11 | 50 | 16.085 |
| 08/14/2026 20:10 | 5 | 16.08 |
| 08/14/2026 20:10 | 5 | 16.08 |
| 08/14/2026 20:09 | 9 | 16.08 |
| 08/14/2026 20:09 | 7 | 16.08 |
| 08/14/2026 20:09 | 112 | 16.10 |
| 08/14/2026 20:09 | 100 | 16.09 |
| 08/14/2026 20:08 | 100 | 16.08 |
| 08/14/2026 20:08 | 7 | 16.09 |
| 08/14/2026 20:08 | 5 | 16.09 |
| 08/14/2026 20:08 | 19 | 16.09 |
| 08/14/2026 20:08 | 7 | 16.09 |
| 08/14/2026 20:08 | 4 | 16.09 |
| 08/14/2026 20:08 | 18 | 16.09 |
| 08/14/2026 20:08 | 7 | 16.09 |
| 08/14/2026 20:08 | 2 | 16.09 |
| 08/14/2026 20:08 | 3 | 16.09 |
| 08/14/2026 20:08 | 1 | 16.09 |
| 08/14/2026 20:08 | 100 | 16.09 |
| 08/14/2026 20:08 | 60 | 16.09 |
| 08/14/2026 20:08 | 7 | 16.09 |
| 08/14/2026 20:06 | 36 | 16.07 |
| 08/14/2026 20:06 | 99 | 16.07 |
| 08/14/2026 20:06 | 1 | 16.07 |
| 08/14/2026 20:06 | 1 | 16.07 |
| 08/14/2026 20:06 | 7 | 16.08 |
| 08/14/2026 20:06 | 7 | 16.08 |
| 08/14/2026 20:06 | 14 | 16.08 |
| 08/14/2026 20:06 | 20 | 16.08 |
| 08/14/2026 20:06 | 70 | 16.08 |
| 08/14/2026 20:06 | 100 | 16.08 |
| 08/14/2026 20:04 | 84 | 16.07 |
| 08/14/2026 20:04 | 4 | 16.07 |
| 08/14/2026 20:04 | 1 | 16.07 |
| 08/14/2026 20:03 | 66 | 16.08 |
| 08/14/2026 20:03 | 50 | 16.08 |
| 08/14/2026 20:03 | 34 | 16.08 |
| 08/14/2026 20:03 | 300 | 16.08 |
| 08/14/2026 20:03 | 29 | 16.08 |
| 08/14/2026 20:03 | 50 | 16.08 |
| 08/14/2026 20:03 | 300 | 16.09 |
| 08/14/2026 20:03 | 100 | 16.10 |
| 08/14/2026 20:03 | 10 | 16.09 |
| 08/14/2026 20:03 | 18 | 16.09 |
| 08/14/2026 20:03 | 11 | 16.09 |
| 08/14/2026 20:03 | 100 | 16.08 |
| 08/14/2026 20:03 | 26 | 16.08 |
| 08/14/2026 20:03 | 13 | 16.07 |
| 08/14/2026 20:03 | 15 | 16.07 |
| 08/14/2026 20:03 | 3 | 16.07 |
| 08/14/2026 20:03 | 100 | 16.05 |
| 08/14/2026 20:03 | 100 | 16.05 |
| 08/14/2026 20:03 | 100 | 16.05 |
| 08/14/2026 20:03 | 9 | 16.05 |
| 08/14/2026 20:03 | 2 | 16.05 |
| 08/14/2026 20:03 | 2 | 16.05 |
| 08/14/2026 20:03 | 100 | 16.05 |
| 08/14/2026 20:03 | 431 | 16.05 |
| 08/14/2026 20:03 | 1 | 16.05 |
| 08/14/2026 20:03 | 95 | 16.05 |
| 08/14/2026 20:02 | 3 | 16.05 |
| 08/14/2026 20:02 | 1 | 16.05 |
| 08/14/2026 20:01 | 184 | 16.05 |
| 08/14/2026 20:01 | 10 | 16.05 |
| 08/14/2026 20:01 | 72 | 16.05 |
| 08/14/2026 20:01 | 100 | 16.05 |
| 08/14/2026 20:01 | 34 | 16.05 |
| 08/14/2026 20:01 | 100 | 16.05 |
| 08/14/2026 20:01 | 60 | 16.05 |
| 08/14/2026 20:01 | 40 | 16.05 |
| 08/14/2026 20:01 | 16 | 16.06 |
| 08/14/2026 20:01 | 49 | 16.06 |
| 08/14/2026 20:01 | 72 | 16.05 |
| 08/14/2026 20:01 | 14 | 16.05 |
| 08/14/2026 20:01 | 100 | 16.05 |
| 08/14/2026 20:01 | 1 | 16.06 |
| 08/14/2026 20:01 | 96 | 16.06 |
| 08/14/2026 20:01 | 133 | 16.06 |
| 08/14/2026 20:01 | 100 | 16.06 |
| 08/14/2026 20:01 | 100 | 16.06 |
| 08/14/2026 20:01 | 50 | 16.06 |
| 08/14/2026 20:01 | 50 | 16.06 |
| 08/14/2026 20:01 | 7 | 16.06 |
| 08/14/2026 20:01 | 50 | 16.06 |
| 08/14/2026 20:01 | 70 | 16.07 |
| 08/14/2026 20:01 | 70 | 16.07 |
| 08/14/2026 20:01 | 200 | 16.07 |
| 08/14/2026 20:01 | 20 | 16.07 |
| 08/14/2026 20:01 | 100 | 16.07 |
| 08/14/2026 20:01 | 100 | 16.06 |
| 08/14/2026 20:01 | 100 | 16.06 |
| 08/14/2026 20:00 | 1 | 16.05 |
| 08/14/2026 20:00 | 3 | 16.05 |
| 08/14/2026 20:00 | 9 | 16.065 |
| 08/14/2026 20:00 | 7 | 16.065 |
| 08/14/2026 20:00 | 100 | 16.065 |
| 08/14/2026 19:58 | 100 | 16.06 |
| 08/14/2026 19:58 | 8 | 16.06 |
| 08/14/2026 19:58 | 100 | 16.06 |
| 08/14/2026 19:58 | 100 | 16.06 |
| 08/14/2026 19:58 | 11 | 16.05 |
| 08/14/2026 19:58 | 5 | 16.05 |
| 08/14/2026 19:58 | 6 | 16.05 |
| 08/14/2026 19:58 | 100 | 16.05 |
| 08/14/2026 19:58 | 1 | 16.05 |
| 08/14/2026 19:58 | 100 | 16.06 |
| 08/14/2026 19:58 | 8 | 16.06 |
| 08/14/2026 19:58 | 100 | 16.07 |
| 08/14/2026 19:58 | 70 | 16.07 |
| 08/14/2026 19:58 | 100 | 16.07 |
| 08/14/2026 19:58 | 1 | 16.06 |
| 08/14/2026 19:58 | 1 | 16.06 |
| 08/14/2026 19:58 | 6 | 16.06 |
| 08/14/2026 19:56 | 1 | 16.06 |
| 08/14/2026 19:56 | 1 | 16.05 |
| 08/14/2026 19:56 | 4 | 16.06 |
| 08/14/2026 19:56 | 42 | 16.06 |
| 08/14/2026 19:56 | 12 | 16.06 |
| 08/14/2026 19:56 | 1 | 16.06 |
| 08/14/2026 19:56 | 20 | 16.06 |
| 08/14/2026 19:56 | 1 | 16.06 |
| 08/14/2026 19:56 | 22 | 16.07 |
| 08/14/2026 19:56 | 43 | 16.07 |
| 08/14/2026 19:56 | 1 | 16.06 |
| 08/14/2026 19:56 | 100 | 16.06 |
| 08/14/2026 19:56 | 100 | 16.06 |
| 08/14/2026 19:55 | 25 | 16.09 |
| 08/14/2026 19:55 | 100 | 16.08 |
| 08/14/2026 19:55 | 100 | 16.075 |
| 08/14/2026 19:55 | 20 | 16.08 |
| 08/14/2026 19:55 | 1 | 16.07 |
| 08/14/2026 19:55 | 25 | 16.07 |
| 08/14/2026 19:55 | 5 | 16.07 |
| 08/14/2026 19:55 | 3 | 16.07 |
| 08/14/2026 19:55 | 19 | 16.07 |
| 08/14/2026 19:55 | 26 | 16.07 |
| 08/14/2026 19:55 | 70 | 16.07 |
| 08/14/2026 19:55 | 70 | 16.07 |
| 08/14/2026 19:55 | 70 | 16.07 |
| 08/14/2026 19:55 | 60 | 16.07 |
| 08/14/2026 19:55 | 3 | 16.07 |
| 08/14/2026 19:55 | 1 | 16.06 |
| 08/14/2026 19:54 | 2 | 16.06 |
| 08/14/2026 19:54 | 2 | 16.06 |
| 08/14/2026 19:54 | 21 | 16.06 |
| 08/14/2026 19:53 | 40 | 16.06 |
| 08/14/2026 19:53 | 100 | 16.05 |
| 08/14/2026 19:53 | 200 | 16.05 |
| 08/14/2026 19:53 | 27 | 16.05 |
| 08/14/2026 19:53 | 94 | 16.05 |
| 08/14/2026 19:53 | 6 | 16.05 |
| 08/14/2026 19:53 | 258 | 16.05 |
| 08/14/2026 19:53 | 330 | 16.05 |
| 08/14/2026 19:53 | 100 | 16.05 |
| 08/14/2026 19:53 | 29 | 16.05 |
| 08/14/2026 19:53 | 150 | 16.05 |
| 08/14/2026 19:53 | 50 | 16.05 |
| 08/14/2026 19:53 | 71 | 16.05 |
| 08/14/2026 19:53 | 15 | 16.05 |
| 08/14/2026 19:53 | 1 | 16.06 |
| 08/14/2026 19:53 | 3 | 16.07 |
| 08/14/2026 19:53 | 26 | 16.07 |
| 08/14/2026 19:53 | 40 | 16.07 |
| 08/14/2026 19:53 | 100 | 16.07 |
| 08/14/2026 19:53 | 107 | 16.08 |
| 08/14/2026 19:53 | 55 | 16.08 |
| 08/14/2026 19:53 | 1 | 16.09 |
| 08/14/2026 19:53 | 150 | 16.09 |
| 08/14/2026 19:53 | 50 | 16.09 |
| 08/14/2026 19:53 | 100 | 16.09 |
| 08/14/2026 19:53 | 70 | 16.10 |
| 08/14/2026 19:53 | 1 | 16.10 |
| 08/14/2026 19:53 | 39 | 16.10 |
| 08/14/2026 19:53 | 19 | 16.10 |
| 08/14/2026 19:53 | 1 | 16.10 |
| 08/14/2026 19:53 | 2 | 16.09 |
| 08/14/2026 19:53 | 300 | 16.09 |
| 08/14/2026 19:53 | 125 | 16.09 |
| 08/14/2026 19:53 | 20 | 16.09 |
| 08/14/2026 19:53 | 100 | 16.085 |
| 08/14/2026 19:53 | 100 | 16.085 |
| 08/14/2026 19:53 | 100 | 16.08 |
| 08/14/2026 19:50 | 3 | 16.08 |
| 08/14/2026 19:50 | 100 | 16.07 |
| 08/14/2026 19:50 | 100 | 16.075 |
| 08/14/2026 19:50 | 100 | 16.07 |
| 08/14/2026 19:50 | 70 | 16.07 |
| 08/14/2026 19:50 | 103 | 16.07 |
| 08/14/2026 19:50 | 247 | 16.07 |
| 08/14/2026 19:50 | 73 | 16.07 |
| 08/14/2026 19:50 | 42 | 16.07 |
| 08/14/2026 19:50 | 158 | 16.07 |
| 08/14/2026 19:50 | 200 | 16.07 |
| 08/14/2026 19:50 | 127 | 16.07 |
| 08/14/2026 19:50 | 18 | 16.06 |
| 08/14/2026 19:50 | 39 | 16.06 |
| 08/14/2026 19:50 | 100 | 16.07 |
| 08/14/2026 19:50 | 100 | 16.07 |
| 08/14/2026 19:50 | 78 | 16.07 |
| 08/14/2026 19:50 | 59 | 16.07 |
| 08/14/2026 19:50 | 141 | 16.07 |
| 08/14/2026 19:50 | 73 | 16.08 |
| 08/14/2026 19:50 | 119 | 16.08 |
| 08/14/2026 19:50 | 100 | 16.08 |
| 08/14/2026 19:50 | 57 | 16.08 |
| 08/14/2026 19:50 | 200 | 16.09 |
| 08/14/2026 19:50 | 32 | 16.10 |
| 08/14/2026 19:50 | 100 | 16.10 |
| 08/14/2026 19:50 | 2 | 16.09 |
| 08/14/2026 19:50 | 125 | 16.09 |
| 08/14/2026 19:50 | 14 | 16.09 |
| 08/14/2026 19:50 | 100 | 16.085 |
| 08/14/2026 19:50 | 100 | 16.08 |
| 08/14/2026 19:49 | 100 | 16.08 |
| 08/14/2026 19:49 | 100 | 16.08 |
| 08/14/2026 19:47 | 32 | 16.09 |
| 08/14/2026 19:47 | 1 | 16.09 |
| 08/14/2026 19:47 | 57 | 16.09 |
| 08/14/2026 19:47 | 1 | 16.09 |
| 08/14/2026 19:47 | 1 | 16.09 |
| 08/14/2026 19:47 | 80 | 16.09 |
| 08/14/2026 19:47 | 57 | 16.09 |
| 08/14/2026 19:47 | 154 | 16.09 |
| 08/14/2026 19:47 | 34 | 16.09 |
| 08/14/2026 19:47 | 228 | 16.09 |
| 08/14/2026 19:47 | 100 | 16.09 |
| 08/14/2026 19:47 | 19 | 16.09 |
| 08/14/2026 19:47 | 29 | 16.09 |
| 08/14/2026 19:47 | 34 | 16.09 |
| 08/14/2026 19:47 | 37 | 16.09 |
| 08/14/2026 19:47 | 29 | 16.09 |
| 08/14/2026 19:47 | 2 | 16.085 |
| 08/14/2026 19:47 | 46 | 16.09 |
| 08/14/2026 19:47 | 25 | 16.09 |
| 08/14/2026 19:47 | 100 | 16.09 |
| 08/14/2026 19:47 | 136 | 16.09 |
| 08/14/2026 19:47 | 100 | 16.09 |
| 08/14/2026 19:47 | 33 | 16.09 |
| 08/14/2026 19:47 | 70 | 16.10 |
| 08/14/2026 19:47 | 30 | 16.10 |
| 08/14/2026 19:47 | 100 | 16.10 |
| 08/14/2026 19:47 | 100 | 16.10 |
| 08/14/2026 19:47 | 100 | 16.11 |
| 08/14/2026 19:47 | 70 | 16.12 |
| 08/14/2026 19:47 | 100 | 16.12 |
| 08/14/2026 19:47 | 20 | 16.12 |
| 08/14/2026 19:47 | 300 | 16.11 |
| 08/14/2026 19:47 | 100 | 16.11 |
| 08/14/2026 19:47 | 100 | 16.105 |
| 08/14/2026 19:46 | 39 | 16.11 |
| 08/14/2026 19:46 | 20 | 16.11 |
| 08/14/2026 19:46 | 100 | 16.10 |
| 08/14/2026 19:46 | 100 | 16.095 |
| 08/14/2026 19:46 | 9 | 16.09 |
| 08/14/2026 19:46 | 1 | 16.09 |
| 08/14/2026 19:45 | 10 | 16.09 |
| 08/14/2026 19:45 | 99 | 16.09 |
| 08/14/2026 19:45 | 1 | 16.09 |
| 08/14/2026 19:45 | 100 | 16.11 |
| 08/14/2026 19:45 | 14 | 16.11 |
| 08/14/2026 19:45 | 3 | 16.11 |
| 08/14/2026 19:44 | 100 | 16.09 |
| 08/14/2026 19:44 | 1 | 16.09 |
| 08/14/2026 19:44 | 9 | 16.09 |
| 08/14/2026 19:44 | 32 | 16.09 |
| 08/14/2026 19:44 | 35 | 16.09 |
| 08/14/2026 19:44 | 7 | 16.09 |
| 08/14/2026 19:44 | 25 | 16.09 |
| 08/14/2026 19:44 | 100 | 16.09 |
| 08/14/2026 19:44 | 100 | 16.095 |
| 08/14/2026 19:44 | 20 | 16.10 |
| 08/14/2026 19:44 | 100 | 16.10 |
| 08/14/2026 19:44 | 40 | 16.09 |
| 08/14/2026 19:44 | 40 | 16.08 |
| 08/14/2026 19:44 | 58 | 16.08 |
| 08/14/2026 19:44 | 5 | 16.075 |
| 08/14/2026 19:43 | 58 | 16.075 |
| 08/14/2026 19:43 | 50 | 16.08 |
| 08/14/2026 19:43 | 100 | 16.08 |
| 08/14/2026 19:43 | 3 | 16.08 |
| 08/14/2026 19:43 | 97 | 16.08 |
| 08/14/2026 19:43 | 3 | 16.08 |
| 08/14/2026 19:42 | 14 | 16.10 |
| 08/14/2026 19:42 | 58 | 16.10 |
| 08/14/2026 19:42 | 100 | 16.12 |
| 08/14/2026 19:42 | 3 | 16.12 |
| 08/14/2026 19:42 | 40 | 16.12 |
| 08/14/2026 19:42 | 200 | 16.11 |
| 08/14/2026 19:41 | 10 | 16.09 |
| 08/14/2026 19:39 | 100 | 16.08 |
| 08/14/2026 19:39 | 100 | 16.08 |
| 08/14/2026 19:39 | 1 | 16.08 |
| 08/14/2026 19:39 | 4 | 16.08 |
| 08/14/2026 19:39 | 99 | 16.08 |
| 08/14/2026 19:39 | 1 | 16.08 |
| 08/14/2026 19:39 | 86 | 16.10 |
| 08/14/2026 19:39 | 300 | 16.095 |
| 08/14/2026 19:39 | 125 | 16.10 |
| 08/14/2026 19:39 | 28 | 16.10 |
| 08/14/2026 19:39 | 28 | 16.085 |
| 08/14/2026 19:38 | 100 | 16.085 |
| 08/14/2026 19:38 | 54 | 16.08 |
| 08/14/2026 19:38 | 30 | 16.08 |
| 08/14/2026 19:38 | 100 | 16.08 |
| 08/14/2026 19:38 | 110 | 16.08 |
| 08/14/2026 19:38 | 143 | 16.08 |
| 08/14/2026 19:38 | 54 | 16.08 |
| 08/14/2026 19:38 | 68 | 16.07 |
| 08/14/2026 19:38 | 2 | 16.07 |
| 08/14/2026 19:38 | 114 | 16.07 |
| 08/14/2026 19:38 | 54 | 16.07 |
| 08/14/2026 19:38 | 86 | 16.07 |
| 08/14/2026 19:38 | 39 | 16.07 |
| 08/14/2026 19:38 | 39 | 16.07 |
| 08/14/2026 19:38 | 42 | 16.08 |
| 08/14/2026 19:38 | 5 | 16.08 |
| 08/14/2026 19:38 | 95 | 16.08 |
| 08/14/2026 19:38 | 100 | 16.09 |
| 08/14/2026 19:38 | 200 | 16.09 |
| 08/14/2026 19:38 | 100 | 16.09 |
| 08/14/2026 19:38 | 52 | 16.09 |
| 08/14/2026 19:38 | 70 | 16.10 |
| 08/14/2026 19:38 | 200 | 16.10 |
| 08/14/2026 19:36 | 11 | 16.10 |
| 08/14/2026 19:36 | 300 | 16.09 |
| 08/14/2026 19:36 | 44 | 16.08 |
| 08/14/2026 19:36 | 200 | 16.09 |
| 08/14/2026 19:36 | 100 | 16.10 |
| 08/14/2026 19:36 | 10 | 16.10 |
| 08/14/2026 19:36 | 100 | 16.10 |
| 08/14/2026 19:36 | 50 | 16.09 |
| 08/14/2026 19:36 | 19 | 16.09 |
| 08/14/2026 19:36 | 10 | 16.09 |
| 08/14/2026 19:36 | 1 | 16.08 |
| 08/14/2026 19:36 | 2 | 16.08 |
| 08/14/2026 19:36 | 2 | 16.08 |
| 08/14/2026 19:36 | 1 | 16.08 |
| 08/14/2026 19:36 | 1 | 16.08 |
| 08/14/2026 19:36 | 1 | 16.08 |
| 08/14/2026 19:36 | 1 | 16.08 |
| 08/14/2026 19:36 | 100 | 16.08 |
| 08/14/2026 19:36 | 1 | 16.08 |
| 08/14/2026 19:36 | 100 | 16.08 |
| 08/14/2026 19:36 | 43 | 16.08 |
| 08/14/2026 19:36 | 33 | 16.08 |
| 08/14/2026 19:35 | 150 | 16.07 |
| 08/14/2026 19:35 | 100 | 16.07 |
| 08/14/2026 19:35 | 99 | 16.07 |
| 08/14/2026 19:35 | 1 | 16.07 |
| 08/14/2026 19:34 | 100 | 16.09 |
| 08/14/2026 19:34 | 101 | 16.10 |
| 08/14/2026 19:34 | 100 | 16.11 |
| 08/14/2026 19:34 | 36 | 16.11 |
| 08/14/2026 19:34 | 100 | 16.11 |
| 08/14/2026 19:34 | 8 | 16.11 |
| 08/14/2026 19:34 | 100 | 16.11 |
| 08/14/2026 19:34 | 31 | 16.13 |
| 08/14/2026 19:34 | 32 | 16.13 |
| 08/14/2026 19:34 | 100 | 16.12 |
| 08/14/2026 19:34 | 31 | 16.12 |
| 08/14/2026 19:34 | 28 | 16.12 |
| 08/14/2026 19:34 | 35 | 16.12 |
| 08/14/2026 19:34 | 100 | 16.12 |
| 08/14/2026 19:34 | 12 | 16.13 |
| 08/14/2026 19:34 | 12 | 16.13 |
| 08/14/2026 19:33 | 70 | 16.12 |
| 08/14/2026 19:33 | 70 | 16.12 |
| 08/14/2026 19:33 | 10 | 16.11 |
| 08/14/2026 19:33 | 5 | 16.105 |
| 08/14/2026 19:31 | 100 | 16.09 |
| 08/14/2026 19:31 | 27 | 16.09 |
| 08/14/2026 19:31 | 300 | 16.09 |
| 08/14/2026 19:31 | 61 | 16.09 |
| 08/14/2026 19:31 | 39 | 16.09 |
| 08/14/2026 19:31 | 100 | 16.09 |
| 08/14/2026 19:31 | 59 | 16.10 |
| 08/14/2026 19:31 | 31 | 16.10 |
| 08/14/2026 19:31 | 50 | 16.095 |
| 08/14/2026 19:31 | 50 | 16.095 |
| 08/14/2026 19:31 | 300 | 16.09 |
| 08/14/2026 19:31 | 100 | 16.10 |
| 08/14/2026 19:31 | 40 | 16.10 |
| 08/14/2026 19:30 | 1 | 16.08 |
| 08/14/2026 19:30 | 12 | 16.08 |
| 08/14/2026 19:30 | 100 | 16.08 |
| 08/14/2026 19:30 | 100 | 16.09 |
| 08/14/2026 19:29 | 94 | 16.09 |
| 08/14/2026 19:28 | 1 | 16.10 |
| 08/14/2026 19:28 | 7 | 16.10 |
| 08/14/2026 19:28 | 23 | 16.10 |
| 08/14/2026 19:28 | 7 | 16.10 |
| 08/14/2026 19:28 | 50 | 16.095 |
| 08/14/2026 19:28 | 100 | 16.10 |
| 08/14/2026 19:28 | 100 | 16.12 |
| 08/14/2026 19:28 | 2 | 16.12 |
| 08/14/2026 19:28 | 82 | 16.12 |
| 08/14/2026 19:28 | 29 | 16.12 |
| 08/14/2026 19:28 | 82 | 16.12 |
| 08/14/2026 19:28 | 2 | 16.12 |
| 08/14/2026 19:28 | 100 | 16.12 |
| 08/14/2026 19:28 | 2 | 16.12 |
| 08/14/2026 19:28 | 1285 | 16.12 |
| 08/14/2026 19:28 | 100 | 16.13 |
| 08/14/2026 19:28 | 13 | 16.12 |
| 08/14/2026 19:28 | 10 | 16.12 |
| 08/14/2026 19:28 | 100 | 16.12 |
| 08/14/2026 19:28 | 13 | 16.11 |
| 08/14/2026 19:28 | 1209 | 16.11 |
| 08/14/2026 19:28 | 50 | 16.11 |
| 08/14/2026 19:28 | 1285 | 16.11 |
| 08/14/2026 19:28 | 13 | 16.11 |
| 08/14/2026 19:28 | 13 | 16.11 |
| 08/14/2026 19:28 | 26 | 16.11 |
| 08/14/2026 19:28 | 2 | 16.11 |
| 08/14/2026 19:28 | 85 | 16.10 |
| 08/14/2026 19:28 | 100 | 16.10 |
| 08/14/2026 19:28 | 100 | 16.10 |
| 08/14/2026 19:28 | 100 | 16.10 |
| 08/14/2026 19:28 | 125 | 16.10 |
| 08/14/2026 19:28 | 62 | 16.10 |
| 08/14/2026 19:28 | 38 | 16.10 |
| 08/14/2026 19:28 | 5 | 16.10 |
| 08/14/2026 19:28 | 5 | 16.10 |
| 08/14/2026 19:28 | 99 | 16.10 |
| 08/14/2026 19:28 | 1 | 16.10 |
| 08/14/2026 19:28 | 41 | 16.10 |
| 08/14/2026 19:28 | 12 | 16.10 |
| 08/14/2026 19:28 | 99 | 16.11 |
| 08/14/2026 19:28 | 1 | 16.11 |
| 08/14/2026 19:28 | 53 | 16.11 |
| 08/14/2026 19:28 | 50 | 16.11 |
| 08/14/2026 19:28 | 3 | 16.11 |
| 08/14/2026 19:28 | 2 | 16.11 |
| 08/14/2026 19:28 | 100 | 16.13 |
| 08/14/2026 19:28 | 6 | 16.13 |
| 08/14/2026 19:28 | 100 | 16.13 |
| 08/14/2026 19:28 | 5 | 16.14 |
| 08/14/2026 19:28 | 43 | 16.15 |
| 08/14/2026 19:28 | 13 | 16.15 |
| 08/14/2026 19:28 | 97 | 16.17 |
| 08/14/2026 19:28 | 2 | 16.16 |
| 08/14/2026 19:28 | 300 | 16.16 |
| 08/14/2026 19:28 | 2 | 16.16 |
| 08/14/2026 19:28 | 2 | 16.16 |
| 08/14/2026 19:28 | 10 | 16.16 |
| 08/14/2026 19:28 | 2 | 16.16 |
| 08/14/2026 19:28 | 100 | 16.15 |
| 08/14/2026 19:28 | 100 | 16.15 |
| 08/14/2026 19:28 | 100 | 16.15 |
| 08/14/2026 19:28 | 1 | 16.14 |
| 08/14/2026 19:27 | 1 | 16.14 |
| 08/14/2026 19:27 | 100 | 16.15 |
| 08/14/2026 19:27 | 100 | 16.15 |
| 08/14/2026 19:26 | 100 | 16.16 |
| 08/14/2026 19:26 | 33 | 16.16 |
| 08/14/2026 19:26 | 27 | 16.16 |
| 08/14/2026 19:26 | 109 | 16.16 |
| 08/14/2026 19:26 | 29 | 16.16 |
| 08/14/2026 19:25 | 49 | 16.17 |
| 08/14/2026 19:25 | 51 | 16.17 |
| 08/14/2026 19:25 | 10 | 16.17 |
| 08/14/2026 19:25 | 100 | 16.17 |
| 08/14/2026 19:25 | 100 | 16.16 |
| 08/14/2026 19:25 | 100 | 16.16 |
| 08/14/2026 19:25 | 2 | 16.15 |
| 08/14/2026 19:25 | 10 | 16.15 |
| 08/14/2026 19:25 | 4 | 16.15 |
| 08/14/2026 19:25 | 50 | 16.15 |
| 08/14/2026 19:25 | 4 | 16.15 |
| 08/14/2026 19:25 | 10 | 16.15 |
| 08/14/2026 19:25 | 50 | 16.15 |
| 08/14/2026 19:25 | 60 | 16.15 |
| 08/14/2026 19:25 | 10 | 16.15 |
| 08/14/2026 19:25 | 2 | 16.15 |
| 08/14/2026 19:25 | 4 | 16.15 |
| 08/14/2026 19:25 | 71 | 16.15 |
| 08/14/2026 19:25 | 100 | 16.15 |
| 08/14/2026 19:25 | 180 | 16.15 |
| 08/14/2026 19:25 | 7 | 16.15 |
| 08/14/2026 19:25 | 476 | 16.15 |
| 08/14/2026 19:25 | 79 | 16.15 |
| 08/14/2026 19:25 | 172 | 16.15 |
| 08/14/2026 19:25 | 28 | 16.15 |
| 08/14/2026 19:25 | 60 | 16.15 |
| 08/14/2026 19:25 | 2 | 16.145 |
| 08/14/2026 19:25 | 4 | 16.15 |
| 08/14/2026 19:25 | 142 | 16.15 |
| 08/14/2026 19:25 | 100 | 16.15 |
| 08/14/2026 19:25 | 200 | 16.15 |
| 08/14/2026 19:25 | 100 | 16.15 |
| 08/14/2026 19:25 | 52 | 16.15 |
| 08/14/2026 19:25 | 100 | 16.16 |
| 08/14/2026 19:25 | 100 | 16.16 |
| 08/14/2026 19:25 | 100 | 16.16 |
| 08/14/2026 19:25 | 64 | 16.16 |
| 08/14/2026 19:25 | 100 | 16.15 |
| 08/14/2026 19:25 | 1 | 16.14 |
| 08/14/2026 19:24 | 37 | 16.16 |
| 08/14/2026 19:24 | 200 | 16.16 |
| 08/14/2026 19:24 | 126 | 16.16 |
| 08/14/2026 19:24 | 100 | 16.16 |
| 08/14/2026 19:24 | 130 | 16.16 |
| 08/14/2026 19:23 | 132 | 16.17 |
| 08/14/2026 19:23 | 100 | 16.17 |
| 08/14/2026 19:23 | 100 | 16.17 |
| 08/14/2026 19:23 | 100 | 16.17 |
| 08/14/2026 19:23 | 5 | 16.17 |
| 08/14/2026 19:23 | 300 | 16.17 |
| 08/14/2026 19:23 | 99 | 16.17 |
| 08/14/2026 19:23 | 1 | 16.17 |
| 08/14/2026 19:22 | 95 | 16.18 |
| 08/14/2026 19:22 | 100 | 16.18 |
| 08/14/2026 19:22 | 100 | 16.18 |
| 08/14/2026 19:22 | 100 | 16.18 |
| 08/14/2026 19:22 | 70 | 16.18 |
| 08/14/2026 19:22 | 100 | 16.19 |
| 08/14/2026 19:22 | 100 | 16.20 |
| 08/14/2026 19:22 | 20 | 16.20 |
| 08/14/2026 19:22 | 5 | 16.19 |
| 08/14/2026 19:22 | 300 | 16.19 |
| 08/14/2026 19:22 | 100 | 16.19 |
| 08/14/2026 19:22 | 100 | 16.185 |
| 08/14/2026 19:22 | 100 | 16.18 |
| 08/14/2026 19:22 | 100 | 16.18 |
| 08/14/2026 19:22 | 37 | 16.18 |
| 08/14/2026 19:22 | 63 | 16.18 |
| 08/14/2026 19:22 | 5 | 16.17 |
| 08/14/2026 19:20 | 100 | 16.17 |
| 08/14/2026 19:20 | 10 | 16.18 |
| 08/14/2026 19:20 | 3 | 16.18 |
| 08/14/2026 19:20 | 100 | 16.18 |
| 08/14/2026 19:20 | 100 | 16.19 |
| 08/14/2026 19:20 | 100 | 16.19 |
| 08/14/2026 19:20 | 70 | 16.19 |
| 08/14/2026 19:20 | 100 | 16.18 |
| 08/14/2026 19:20 | 10 | 16.18 |
| 08/14/2026 19:20 | 91 | 16.18 |
| 08/14/2026 19:20 | 5 | 16.17 |
| 08/14/2026 19:19 | 100 | 16.17 |
| 08/14/2026 19:18 | 1 | 16.19 |
| 08/14/2026 19:18 | 2 | 16.19 |
| 08/14/2026 19:18 | 2 | 16.19 |
| 08/14/2026 19:18 | 1 | 16.19 |
| 08/14/2026 19:18 | 3 | 16.19 |
| 08/14/2026 19:17 | 300 | 16.17 |
| 08/14/2026 19:17 | 7 | 16.175 |
| 08/14/2026 19:17 | 28 | 16.19 |
| 08/14/2026 19:17 | 100 | 16.19 |
| 08/14/2026 19:17 | 100 | 16.20 |
| 08/14/2026 19:17 | 40 | 16.20 |
| 08/14/2026 19:17 | 70 | 16.20 |
| 08/14/2026 19:17 | 100 | 16.19 |
| 08/14/2026 19:17 | 100 | 16.175 |
| 08/14/2026 19:15 | 10 | 16.19 |
| 08/14/2026 19:15 | 10 | 16.19 |
| 08/14/2026 19:15 | 1 | 16.19 |
| 08/14/2026 19:15 | 5 | 16.18 |
| 08/14/2026 19:14 | 5 | 16.18 |
| 08/14/2026 19:14 | 10 | 16.19 |
| 08/14/2026 19:14 | 100 | 16.175 |
| 08/14/2026 19:14 | 100 | 16.20 |
| 08/14/2026 19:14 | 70 | 16.20 |
| 08/14/2026 19:14 | 100 | 16.19 |
| 08/14/2026 19:11 | 100 | 16.17 |
| 08/14/2026 19:11 | 100 | 16.17 |
| 08/14/2026 19:11 | 118 | 16.17 |
| 08/14/2026 19:11 | 100 | 16.17 |
| 08/14/2026 19:11 | 300 | 16.18 |
| 08/14/2026 19:11 | 102 | 16.18 |
| 08/14/2026 19:11 | 65 | 16.18 |
| 08/14/2026 19:11 | 140 | 16.20 |
| 08/14/2026 19:11 | 400 | 16.20 |
| 08/14/2026 19:11 | 152 | 16.20 |
| 08/14/2026 19:11 | 100 | 16.21 |
| 08/14/2026 19:11 | 100 | 16.22 |
| 08/14/2026 19:11 | 100 | 16.22 |
| 08/14/2026 19:11 | 6 | 16.22 |
| 08/14/2026 19:11 | 70 | 16.21 |
| 08/14/2026 19:11 | 1 | 16.21 |
| 08/14/2026 19:11 | 12 | 16.21 |
| 08/14/2026 19:11 | 10 | 16.20 |
| 08/14/2026 19:11 | 1 | 16.20 |
| 08/14/2026 19:11 | 12 | 16.20 |
| 08/14/2026 19:11 | 13 | 16.195 |
| 08/14/2026 19:11 | 10 | 16.19 |
| 08/14/2026 19:11 | 75 | 16.19 |
| 08/14/2026 19:11 | 5 | 16.19 |
| 08/14/2026 19:10 | 80 | 16.18 |
| 08/14/2026 19:09 | 20 | 16.19 |
| 08/14/2026 19:08 | 7 | 16.16 |
| 08/14/2026 19:08 | 25 | 16.16 |
| 08/14/2026 19:08 | 186 | 16.16 |
| 08/14/2026 19:08 | 100 | 16.16 |
| 08/14/2026 19:08 | 43 | 16.16 |
| 08/14/2026 19:08 | 43 | 16.16 |
| 08/14/2026 19:08 | 186 | 16.16 |
| 08/14/2026 19:08 | 17 | 16.19 |
| 08/14/2026 19:08 | 20 | 16.19 |
| 08/14/2026 19:08 | 20 | 16.18 |
| 08/14/2026 19:08 | 1 | 16.17 |
| 08/14/2026 19:08 | 96 | 16.165 |
| 08/14/2026 19:08 | 4 | 16.165 |
| 08/14/2026 19:08 | 20 | 16.16 |
| 08/14/2026 19:08 | 50 | 16.15 |
| 08/14/2026 19:08 | 75 | 16.15 |
| 08/14/2026 19:08 | 20 | 16.15 |
| 08/14/2026 19:08 | 50 | 16.135 |
| 08/14/2026 19:08 | 20 | 16.135 |
| 08/14/2026 19:08 | 10 | 16.14 |
| 08/14/2026 19:08 | 20 | 16.13 |
| 08/14/2026 19:07 | 43 | 16.13 |
| 08/14/2026 19:07 | 19 | 16.12 |
| 08/14/2026 19:07 | 1 | 16.12 |
| 08/14/2026 19:07 | 6 | 16.12 |
| 08/14/2026 19:06 | 60 | 16.11 |
| 08/14/2026 19:06 | 1 | 16.10 |
| 08/14/2026 19:06 | 125 | 16.10 |
| 08/14/2026 19:06 | 19 | 16.08 |
| 08/14/2026 19:05 | 1 | 16.08 |
| 08/14/2026 19:04 | 20 | 16.07 |
| 08/14/2026 19:04 | 1 | 16.07 |
| 08/14/2026 19:03 | 20 | 16.05 |
| 08/14/2026 19:03 | 20 | 16.04 |
| 08/14/2026 19:03 | 250 | 16.03 |
| 08/14/2026 19:03 | 50 | 16.03 |
| 08/14/2026 19:03 | 1 | 16.02 |
| 08/14/2026 19:03 | 1 | 16.02 |
| 08/14/2026 19:03 | 1 | 16.02 |
| 08/14/2026 19:03 | 50 | 16.02 |
| 08/14/2026 19:03 | 1 | 16.02 |
| 08/14/2026 19:03 | 1 | 16.02 |
| 08/14/2026 19:03 | 200 | 16.02 |
| 08/14/2026 19:03 | 300 | 16.01 |
| 08/14/2026 19:03 | 70 | 16.00 |
| 08/14/2026 19:03 | 21 | 16.00 |
| 08/14/2026 19:03 | 1 | 16.00 |
| 08/14/2026 19:03 | 6 | 16.00 |
| 08/14/2026 19:03 | 79 | 15.98 |
| 08/14/2026 19:03 | 28 | 15.98 |
| 08/14/2026 19:03 | 100 | 15.97 |
| 08/14/2026 19:03 | 100 | 15.97 |
| 08/14/2026 19:03 | 105 | 15.97 |
| 08/14/2026 19:03 | 112 | 15.97 |
| 08/14/2026 19:03 | 100 | 15.97 |
| 08/14/2026 19:03 | 63 | 15.965 |
| 08/14/2026 19:03 | 18 | 15.97 |
| 08/14/2026 19:03 | 18 | 15.97 |
| 08/14/2026 19:03 | 80 | 15.97 |
| 08/14/2026 19:03 | 20 | 15.97 |
| 08/14/2026 19:03 | 80 | 15.96 |
| 08/14/2026 19:03 | 20 | 15.96 |
| 08/14/2026 19:03 | 132 | 15.95 |
| 08/14/2026 19:03 | 125 | 15.95 |
| 08/14/2026 19:03 | 25 | 15.95 |
| 08/14/2026 19:03 | 55 | 15.95 |
| 08/14/2026 19:03 | 10 | 15.95 |
| 08/14/2026 19:03 | 300 | 15.94 |
| 08/14/2026 19:03 | 125 | 15.94 |
| 08/14/2026 19:03 | 25 | 15.94 |
| 08/14/2026 19:02 | 30 | 15.91 |
| 08/14/2026 19:02 | 70 | 15.91 |
| 08/14/2026 19:02 | 30 | 15.91 |
| 08/14/2026 19:02 | 213 | 15.91 |
| 08/14/2026 19:02 | 300 | 15.92 |
| 08/14/2026 19:02 | 125 | 15.92 |
| 08/14/2026 19:02 | 21 | 15.92 |
| 08/14/2026 19:02 | 125 | 15.92 |
| 08/14/2026 19:02 | 105 | 15.95 |
| 08/14/2026 19:02 | 195 | 15.95 |
| 08/14/2026 19:02 | 200 | 15.95 |
| 08/14/2026 19:02 | 100 | 15.96 |
| 08/14/2026 19:02 | 5 | 15.97 |
| 08/14/2026 19:02 | 100 | 15.975 |
| 08/14/2026 19:01 | 36 | 15.99 |
| 08/14/2026 19:01 | 100 | 15.99 |
| 08/14/2026 19:01 | 1 | 15.99 |
| 08/14/2026 19:01 | 20 | 16.01 |
| 08/14/2026 19:01 | 5 | 16.01 |
| 08/14/2026 19:01 | 1 | 16.02 |
| 08/14/2026 19:01 | 100 | 16.01 |
| 08/14/2026 19:01 | 14 | 16.01 |
| 08/14/2026 19:01 | 46 | 16.01 |
| 08/14/2026 19:01 | 100 | 16.01 |
| 08/14/2026 19:01 | 500 | 16.01 |
| 08/14/2026 19:01 | 150 | 16.02 |
| 08/14/2026 19:01 | 125 | 16.02 |
| 08/14/2026 19:01 | 45 | 16.03 |
| 08/14/2026 19:01 | 1 | 16.03 |
| 08/14/2026 19:01 | 1 | 16.03 |
| 08/14/2026 19:00 | 1 | 16.03 |
| 08/14/2026 19:00 | 1 | 16.03 |
| 08/14/2026 19:00 | 1 | 16.03 |
| 08/14/2026 19:00 | 100 | 16.03 |
| 08/14/2026 19:00 | 100 | 16.03 |
| 08/14/2026 19:00 | 100 | 16.03 |
| 08/14/2026 19:00 | 100 | 16.04 |
| 08/14/2026 19:00 | 40 | 16.04 |
| 08/14/2026 19:00 | 100 | 16.02 |
| 08/14/2026 19:00 | 100 | 16.02 |
| 08/14/2026 19:00 | 100 | 16.02 |
| 08/14/2026 19:00 | 100 | 16.02 |
| 08/14/2026 19:00 | 100 | 16.02 |
| 08/14/2026 19:00 | 316 | 16.02 |
| 08/14/2026 19:00 | 121 | 16.02 |
| 08/14/2026 19:00 | 575 | 16.02 |
| 08/14/2026 19:00 | 80 | 16.02 |
| 08/14/2026 19:00 | 57 | 16.02 |
| 08/14/2026 19:00 | 47 | 16.03 |
| 08/14/2026 19:00 | 3100 | 16.03 |
| 08/14/2026 19:00 | 200 | 16.03 |
| 08/14/2026 19:00 | 20 | 16.04 |
| 08/14/2026 19:00 | 100 | 16.04 |
| 08/14/2026 19:00 | 100 | 16.04 |
| 08/14/2026 19:00 | 32 | 16.05 |
| 08/14/2026 19:00 | 100 | 16.05 |
| 08/14/2026 19:00 | 156 | 16.07 |
| 08/14/2026 19:00 | 988 | 16.07 |
| 08/14/2026 19:00 | 74 | 16.07 |
| 08/14/2026 19:00 | 300 | 16.07 |
| 08/14/2026 19:00 | 22 | 16.10 |
| 08/14/2026 19:00 | 78 | 16.10 |
| 08/14/2026 19:00 | 100 | 16.10 |
| 08/14/2026 19:00 | 24 | 16.10 |
| 08/14/2026 19:00 | 30 | 16.10 |
| 08/14/2026 19:00 | 1 | 16.11 |
| 08/14/2026 19:00 | 100 | 16.13 |
| 08/14/2026 19:00 | 96 | 16.13 |
| 08/14/2026 19:00 | 4 | 16.13 |
| 08/14/2026 19:00 | 100 | 16.13 |
| 08/14/2026 19:00 | 4 | 16.14 |
| 08/14/2026 19:00 | 100 | 16.14 |
| 08/14/2026 19:00 | 100 | 16.14 |
| 08/14/2026 19:00 | 96 | 16.14 |
| 08/14/2026 19:00 | 35 | 16.14 |
| 08/14/2026 19:00 | 100 | 16.14 |
| 08/14/2026 19:00 | 100 | 16.14 |
| 08/14/2026 19:00 | 100 | 16.15 |
| 08/14/2026 19:00 | 60 | 16.15 |
| 08/14/2026 19:00 | 160 | 16.13 |
| 08/14/2026 19:00 | 4 | 16.13 |
| 08/14/2026 19:00 | 100 | 16.12 |
| 08/14/2026 19:00 | 100 | 16.14 |
| 08/14/2026 19:00 | 100 | 16.14 |
| 08/14/2026 19:00 | 1 | 16.14 |
| 08/14/2026 19:00 | 100 | 16.14 |
| 08/14/2026 19:00 | 100 | 16.13 |
| 08/14/2026 19:00 | 100 | 16.15 |
| 08/14/2026 19:00 | 100 | 16.15 |
| 08/14/2026 19:00 | 100 | 16.15 |
| 08/14/2026 19:00 | 100 | 16.16 |
| 08/14/2026 19:00 | 2 | 16.16 |
| 08/14/2026 18:59 | 100 | 16.13 |
| 08/14/2026 18:59 | 7 | 16.13 |
| 08/14/2026 18:59 | 100 | 16.13 |
| 08/14/2026 18:59 | 75 | 16.14 |
| 08/14/2026 18:59 | 125 | 16.14 |
| 08/14/2026 18:58 | 1 | 16.16 |
| 08/14/2026 18:58 | 17 | 16.16 |
| 08/14/2026 18:58 | 24 | 16.16 |
| 08/14/2026 18:58 | 30 | 16.16 |
| 08/14/2026 18:58 | 100 | 16.17 |
| 08/14/2026 18:56 | 1 | 16.19 |
| 08/14/2026 18:56 | 10 | 16.19 |
| 08/14/2026 18:56 | 35 | 16.18 |
| 08/14/2026 18:56 | 42 | 16.20 |
| 08/14/2026 18:56 | 100 | 16.21 |
| 08/14/2026 18:56 | 100 | 16.21 |
| 08/14/2026 18:56 | 3 | 16.21 |
| 08/14/2026 18:56 | 64 | 16.21 |
| 08/14/2026 18:54 | 1 | 16.22 |
| 08/14/2026 18:54 | 100 | 16.22 |
| 08/14/2026 18:54 | 100 | 16.22 |
| 08/14/2026 18:54 | 29 | 16.22 |
| 08/14/2026 18:54 | 71 | 16.22 |
| 08/14/2026 18:54 | 9 | 16.22 |
| 08/14/2026 18:54 | 49 | 16.22 |
| 08/14/2026 18:54 | 50 | 16.22 |
| 08/14/2026 18:54 | 11 | 16.22 |
| 08/14/2026 18:51 | 51 | 16.22 |
| 08/14/2026 18:51 | 100 | 16.22 |
| 08/14/2026 18:51 | 9 | 16.24 |
| 08/14/2026 18:51 | 100 | 16.23 |
| 08/14/2026 18:51 | 13 | 16.22 |
| 08/14/2026 18:51 | 100 | 16.22 |
| 08/14/2026 18:51 | 97 | 16.22 |
| 08/14/2026 18:51 | 3 | 16.22 |
| 08/14/2026 18:51 | 100 | 16.21 |
| 08/14/2026 18:51 | 18 | 16.22 |
| 08/14/2026 18:51 | 81 | 16.22 |
| 08/14/2026 18:51 | 19 | 16.22 |
| 08/14/2026 18:51 | 100 | 16.22 |
| 08/14/2026 18:50 | 100 | 16.25 |
| 08/14/2026 18:50 | 80 | 16.25 |
| 08/14/2026 18:50 | 20 | 16.25 |
| 08/14/2026 18:50 | 60 | 16.25 |
| 08/14/2026 18:49 | 20 | 16.24 |
| 08/14/2026 18:49 | 5 | 16.23 |
| 08/14/2026 18:48 | 80 | 16.20 |
| 08/14/2026 18:48 | 70 | 16.20 |
| 08/14/2026 18:48 | 10 | 16.20 |
| 08/14/2026 18:48 | 100 | 16.20 |
| 08/14/2026 18:48 | 1 | 16.20 |
| 08/14/2026 18:48 | 100 | 16.20 |
| 08/14/2026 18:48 | 2 | 16.185 |
| 08/14/2026 18:48 | 2 | 16.19 |
| 08/14/2026 18:47 | 5 | 16.18 |
| 08/14/2026 18:46 | 79 | 16.16 |
| 08/14/2026 18:46 | 1 | 16.16 |
| 08/14/2026 18:44 | 42 | 16.20 |
| 08/14/2026 18:44 | 100 | 16.20 |
| 08/14/2026 18:44 | 20 | 16.20 |
| 08/14/2026 18:44 | 80 | 16.20 |
| 08/14/2026 18:42 | 18 | 16.225 |
| 08/14/2026 18:42 | 71 | 16.24 |
| 08/14/2026 18:42 | 19 | 16.23 |
| 08/14/2026 18:42 | 5 | 16.23 |
| 08/14/2026 18:37 | 1 | 16.23 |
| 08/14/2026 18:35 | 20 | 16.215 |
| 08/14/2026 18:35 | 20 | 16.22 |
| 08/14/2026 18:34 | 100 | 16.20 |
| 08/14/2026 18:34 | 3 | 16.19 |
| 08/14/2026 18:34 | 40 | 16.19 |
| 08/14/2026 18:34 | 100 | 16.19 |
| 08/14/2026 18:34 | 20 | 16.19 |
| 08/14/2026 18:34 | 28 | 16.19 |
| 08/14/2026 18:34 | 80 | 16.17 |
| 08/14/2026 18:34 | 100 | 16.17 |
| 08/14/2026 18:34 | 2 | 16.17 |
| 08/14/2026 18:34 | 70 | 16.17 |
| 08/14/2026 18:33 | 5 | 16.15 |
| 08/14/2026 18:33 | 100 | 16.16 |
| 08/14/2026 18:33 | 100 | 16.16 |
| 08/14/2026 18:33 | 1 | 16.17 |
| 08/14/2026 18:33 | 100 | 16.18 |
| 08/14/2026 18:33 | 5 | 16.18 |
| 08/14/2026 18:33 | 77 | 16.18 |
| 08/14/2026 18:33 | 79 | 16.20 |
| 08/14/2026 18:33 | 20 | 16.20 |
| 08/14/2026 18:33 | 1 | 16.20 |
| 08/14/2026 18:33 | 23 | 16.18 |
| 08/14/2026 18:33 | 10 | 16.19 |
| 08/14/2026 18:33 | 10 | 16.19 |
| 08/14/2026 18:33 | 15 | 16.19 |
| 08/14/2026 18:33 | 28 | 16.19 |
| 08/14/2026 18:33 | 1 | 16.19 |
| 08/14/2026 18:32 | 4 | 16.19 |
| 08/14/2026 18:32 | 1 | 16.19 |
| 08/14/2026 18:32 | 100 | 16.20 |
| 08/14/2026 18:32 | 100 | 16.21 |
| 08/14/2026 18:32 | 10 | 16.22 |
| 08/14/2026 18:32 | 10 | 16.215 |
| 08/14/2026 18:31 | 24 | 16.22 |
| 08/14/2026 18:30 | 80 | 16.22 |
| 08/14/2026 18:30 | 25 | 16.225 |
| 08/14/2026 18:30 | 20 | 16.22 |
| 08/14/2026 18:30 | 100 | 16.23 |
| 08/14/2026 18:30 | 100 | 16.23 |
| 08/14/2026 18:30 | 29 | 16.23 |
| 08/14/2026 18:30 | 71 | 16.23 |
| 08/14/2026 18:30 | 125 | 16.23 |
| 08/14/2026 18:26 | 1 | 16.26 |
| 08/14/2026 18:26 | 20 | 16.26 |
| 08/14/2026 18:24 | 2 | 16.24 |
| 08/14/2026 18:22 | 69 | 16.23 |
| 08/14/2026 18:22 | 100 | 16.23 |
| 08/14/2026 18:22 | 100 | 16.23 |
| 08/14/2026 18:22 | 31 | 16.24 |
| 08/14/2026 18:22 | 1 | 16.24 |
| 08/14/2026 18:22 | 76 | 16.25 |
| 08/14/2026 18:22 | 10 | 16.25 |
| 08/14/2026 18:22 | 70 | 16.24 |
| 08/14/2026 18:22 | 24 | 16.24 |
| 08/14/2026 18:21 | 29 | 16.23 |
| 08/14/2026 18:21 | 32 | 16.23 |
| 08/14/2026 18:21 | 100 | 16.23 |
| 08/14/2026 18:21 | 100 | 16.23 |
| 08/14/2026 18:20 | 20 | 16.24 |
| 08/14/2026 18:19 | 5 | 16.24 |
| 08/14/2026 18:19 | 6 | 16.24 |
| 08/14/2026 18:16 | 5 | 16.23 |
| 08/14/2026 18:16 | 41 | 16.23 |
| 08/14/2026 18:16 | 1 | 16.23 |
| 08/14/2026 18:16 | 20 | 16.23 |
| 08/14/2026 18:16 | 3 | 16.23 |
| 08/14/2026 18:16 | 70 | 16.22 |
| 08/14/2026 18:16 | 20 | 16.22 |
| 08/14/2026 18:16 | 28 | 16.22 |
| 08/14/2026 18:16 | 20 | 16.21 |
| 08/14/2026 18:16 | 15 | 16.19 |
| 08/14/2026 18:16 | 131 | 16.20 |
| 08/14/2026 18:16 | 300 | 16.20 |
| 08/14/2026 18:16 | 125 | 16.20 |
| 08/14/2026 18:16 | 10 | 16.19 |
| 08/14/2026 18:14 | 70 | 16.18 |
| 08/14/2026 18:14 | 5 | 16.18 |
| 08/14/2026 18:14 | 70 | 16.18 |
| 08/14/2026 18:14 | 34 | 16.18 |
| 08/14/2026 18:13 | 1 | 16.17 |
| 08/14/2026 18:11 | 100 | 16.17 |
| 08/14/2026 18:11 | 17 | 16.17 |
| 08/14/2026 18:11 | 6 | 16.18 |
| 08/14/2026 18:11 | 100 | 16.175 |
| 08/14/2026 18:10 | 73 | 16.17 |
| 08/14/2026 18:10 | 17 | 16.17 |
| 08/14/2026 18:10 | 5 | 16.17 |
| 08/14/2026 18:10 | 5 | 16.17 |
| 08/14/2026 18:10 | 100 | 16.16 |
| 08/14/2026 18:10 | 17 | 16.16 |
| 08/14/2026 18:10 | 68 | 16.15 |
| 08/14/2026 18:10 | 32 | 16.16 |
| 08/14/2026 18:10 | 100 | 16.16 |
| 08/14/2026 18:09 | 100 | 16.17 |
| 08/14/2026 18:09 | 99 | 16.17 |
| 08/14/2026 18:09 | 1 | 16.17 |
| 08/14/2026 18:09 | 70 | 16.17 |
| 08/14/2026 18:08 | 10 | 16.18 |
| 08/14/2026 18:06 | 70 | 16.18 |
| 08/14/2026 18:06 | 20 | 16.17 |
| 08/14/2026 18:06 | 1 | 16.17 |
| 08/14/2026 18:06 | 21 | 16.15 |
| 08/14/2026 18:06 | 6 | 16.14 |
| 08/14/2026 18:06 | 12 | 16.14 |
| 08/14/2026 18:06 | 5 | 16.17 |
| 08/14/2026 18:06 | 100 | 16.17 |
| 08/14/2026 18:06 | 100 | 16.17 |
| 08/14/2026 18:06 | 100 | 16.17 |
| 08/14/2026 18:04 | 14 | 16.19 |
| 08/14/2026 18:04 | 86 | 16.19 |
| 08/14/2026 18:04 | 14 | 16.19 |
| 08/14/2026 18:04 | 85 | 16.19 |
| 08/14/2026 18:04 | 1 | 16.19 |
| 08/14/2026 18:04 | 20 | 16.20 |
| 08/14/2026 18:04 | 1 | 16.20 |
| 08/14/2026 18:04 | 10 | 16.20 |
| 08/14/2026 18:04 | 20 | 16.20 |
| 08/14/2026 18:04 | 140 | 16.20 |
| 08/14/2026 18:04 | 20 | 16.20 |
| 08/14/2026 18:03 | 76 | 16.19 |
| 08/14/2026 18:03 | 125 | 16.19 |
| 08/14/2026 18:03 | 37 | 16.19 |
| 08/14/2026 18:03 | 10 | 16.19 |
| 08/14/2026 18:03 | 2 | 16.18 |
| 08/14/2026 18:03 | 2 | 16.18 |
| 08/14/2026 18:03 | 100 | 16.18 |
| 08/14/2026 18:03 | 1 | 16.18 |
| 08/14/2026 18:03 | 28 | 16.19 |
| 08/14/2026 18:03 | 100 | 16.19 |
| 08/14/2026 18:03 | 100 | 16.185 |
| 08/14/2026 18:03 | 25 | 16.19 |
| 08/14/2026 18:03 | 1 | 16.18 |
| 08/14/2026 18:03 | 36 | 16.17 |
| 08/14/2026 18:03 | 64 | 16.17 |
| 08/14/2026 18:02 | 1 | 16.17 |
| 08/14/2026 18:02 | 35 | 16.17 |
| 08/14/2026 18:02 | 100 | 16.17 |
| 08/14/2026 18:02 | 100 | 16.18 |
| 08/14/2026 18:01 | 1 | 16.19 |
| 08/14/2026 18:01 | 100 | 16.19 |
| 08/14/2026 18:01 | 30 | 16.19 |
| 08/14/2026 18:01 | 70 | 16.19 |
| 08/14/2026 18:01 | 100 | 16.20 |
| 08/14/2026 18:01 | 50 | 16.215 |
| 08/14/2026 18:01 | 300 | 16.215 |
| 08/14/2026 18:01 | 92 | 16.20 |
| 08/14/2026 18:01 | 5 | 16.20 |
| 08/14/2026 18:01 | 100 | 16.20 |
| 08/14/2026 18:01 | 37 | 16.20 |
| 08/14/2026 18:01 | 5 | 16.22 |
| 08/14/2026 18:01 | 100 | 16.20 |
| 08/14/2026 18:01 | 100 | 16.20 |
| 08/14/2026 18:01 | 125 | 16.21 |
| 08/14/2026 18:01 | 30 | 16.21 |
| 08/14/2026 18:01 | 5 | 16.21 |
| 08/14/2026 18:01 | 66 | 16.21 |
| 08/14/2026 18:01 | 34 | 16.21 |
| 08/14/2026 18:01 | 100 | 16.23 |
| 08/14/2026 18:01 | 5 | 16.22 |
| 08/14/2026 18:01 | 100 | 16.20 |
| 08/14/2026 18:01 | 100 | 16.22 |
| 08/14/2026 18:01 | 100 | 16.22 |
| 08/14/2026 18:01 | 100 | 16.22 |
| 08/14/2026 18:00 | 6 | 16.23 |
| 08/14/2026 18:00 | 6 | 16.23 |
| 08/14/2026 18:00 | 6 | 16.23 |
| 08/14/2026 18:00 | 4 | 16.23 |
| 08/14/2026 17:59 | 100 | 16.23 |
| 08/14/2026 17:59 | 100 | 16.22 |
| 08/14/2026 17:59 | 100 | 16.22 |
| 08/14/2026 17:57 | 5 | 16.23 |
| 08/14/2026 17:57 | 5 | 16.23 |
| 08/14/2026 17:56 | 7 | 16.22 |
| 08/14/2026 17:56 | 40 | 16.22 |
| 08/14/2026 17:56 | 100 | 16.22 |
| 08/14/2026 17:56 | 100 | 16.22 |
| 08/14/2026 17:56 | 2 | 16.22 |
| 08/14/2026 17:56 | 1 | 16.24 |
| 08/14/2026 17:56 | 31 | 16.24 |
| 08/14/2026 17:56 | 1 | 16.24 |
| 08/14/2026 17:56 | 1 | 16.24 |
| 08/14/2026 17:56 | 100 | 16.23 |
| 08/14/2026 17:56 | 1 | 16.23 |
| 08/14/2026 17:56 | 20 | 16.23 |
| 08/14/2026 17:56 | 20 | 16.22 |
| 08/14/2026 17:56 | 28 | 16.22 |
| 08/14/2026 17:56 | 1 | 16.22 |
| 08/14/2026 17:56 | 70 | 16.21 |
| 08/14/2026 17:56 | 2 | 16.20 |
| 08/14/2026 17:56 | 3 | 16.20 |
| 08/14/2026 17:55 | 35 | 16.20 |
| 08/14/2026 17:55 | 100 | 16.19 |
| 08/14/2026 17:55 | 14 | 16.20 |
| 08/14/2026 17:55 | 14 | 16.20 |
| 08/14/2026 17:55 | 80 | 16.19 |
| 08/14/2026 17:55 | 20 | 16.19 |
| 08/14/2026 17:54 | 100 | 16.18 |
| 08/14/2026 17:54 | 8 | 16.18 |
| 08/14/2026 17:54 | 3 | 16.17 |
| 08/14/2026 17:53 | 1 | 16.17 |
| 08/14/2026 17:52 | 100 | 16.16 |
| 08/14/2026 17:52 | 100 | 16.16 |
| 08/14/2026 17:52 | 144 | 16.16 |
| 08/14/2026 17:52 | 55 | 16.17 |
| 08/14/2026 17:51 | 1 | 16.17 |
| 08/14/2026 17:50 | 1 | 16.18 |
| 08/14/2026 17:50 | 1 | 16.18 |
| 08/14/2026 17:50 | 17 | 16.18 |
| 08/14/2026 17:49 | 1 | 16.18 |
| 08/14/2026 17:49 | 1 | 16.18 |
| 08/14/2026 17:49 | 1 | 16.18 |
| 08/14/2026 17:49 | 24 | 16.17 |
| 08/14/2026 17:49 | 2 | 16.17 |
| 08/14/2026 17:48 | 35 | 16.16 |
| 08/14/2026 17:48 | 100 | 16.16 |
| 08/14/2026 17:48 | 30 | 16.16 |
| 08/14/2026 17:48 | 40 | 16.16 |
| 08/14/2026 17:48 | 30 | 16.16 |
| 08/14/2026 17:48 | 35 | 16.16 |
| 08/14/2026 17:48 | 135 | 16.16 |
| 08/14/2026 17:48 | 100 | 16.16 |
| 08/14/2026 17:47 | 35 | 16.16 |
| 08/14/2026 17:47 | 100 | 16.15 |
| 08/14/2026 17:47 | 130 | 16.16 |
| 08/14/2026 17:47 | 142 | 16.16 |
| 08/14/2026 17:47 | 1 | 16.16 |
| 08/14/2026 17:47 | 100 | 16.17 |
| 08/14/2026 17:47 | 2 | 16.17 |
| 08/14/2026 17:47 | 200 | 16.17 |
| 08/14/2026 17:47 | 72 | 16.17 |
| 08/14/2026 17:47 | 100 | 16.17 |
| 08/14/2026 17:46 | 82 | 16.17 |
| 08/14/2026 17:46 | 18 | 16.17 |
| 08/14/2026 17:45 | 1 | 16.17 |
| 08/14/2026 17:45 | 1 | 16.17 |
| 08/14/2026 17:45 | 8 | 16.16 |
| 08/14/2026 17:44 | 1 | 16.16 |
| 08/14/2026 17:44 | 1 | 16.16 |
| 08/14/2026 17:44 | 1 | 16.16 |
| 08/14/2026 17:44 | 1 | 16.16 |
| 08/14/2026 17:44 | 1 | 16.16 |
| 08/14/2026 17:44 | 1 | 16.16 |
| 08/14/2026 17:44 | 1 | 16.16 |
| 08/14/2026 17:44 | 1 | 16.16 |
| 08/14/2026 17:44 | 1 | 16.16 |
| 08/14/2026 17:44 | 1 | 16.14 |
| 08/14/2026 17:44 | 1 | 16.16 |
| 08/14/2026 17:43 | 1 | 16.15 |
| 08/14/2026 17:43 | 99 | 16.15 |
| 08/14/2026 17:43 | 1 | 16.15 |
| 08/14/2026 17:43 | 1 | 16.16 |
| 08/14/2026 17:43 | 1 | 16.16 |
| 08/14/2026 17:43 | 19 | 16.15 |
| 08/14/2026 17:43 | 1 | 16.15 |
| 08/14/2026 17:43 | 20 | 16.14 |
| 08/14/2026 17:43 | 100 | 16.13 |
| 08/14/2026 17:43 | 100 | 16.13 |
| 08/14/2026 17:43 | 28 | 16.13 |
| 08/14/2026 17:43 | 40 | 16.12 |
| 08/14/2026 17:43 | 40 | 16.115 |
| 08/14/2026 17:43 | 12 | 16.11 |
| 08/14/2026 17:43 | 1 | 16.11 |
| 08/14/2026 17:43 | 1 | 16.11 |
| 08/14/2026 17:43 | 1 | 16.11 |
| 08/14/2026 17:43 | 1 | 16.11 |
| 08/14/2026 17:43 | 1 | 16.11 |
| 08/14/2026 17:43 | 3 | 16.11 |
| 08/14/2026 17:43 | 9 | 16.11 |
| 08/14/2026 17:43 | 1 | 16.11 |
| 08/14/2026 17:43 | 1 | 16.105 |
| 08/14/2026 17:43 | 1 | 16.11 |
| 08/14/2026 17:43 | 1 | 16.11 |
| 08/14/2026 17:43 | 1 | 16.11 |
| 08/14/2026 17:43 | 46 | 16.09 |
| 08/14/2026 17:43 | 2 | 16.09 |
| 08/14/2026 17:43 | 61 | 16.11 |
| 08/14/2026 17:43 | 50 | 16.11 |
| 08/14/2026 17:43 | 88 | 16.11 |
| 08/14/2026 17:43 | 100 | 16.105 |
| 08/14/2026 17:40 | 1 | 16.11 |
| 08/14/2026 17:40 | 2 | 16.11 |
| 08/14/2026 17:40 | 19 | 16.11 |
| 08/14/2026 17:40 | 30 | 16.10 |
| 08/14/2026 17:40 | 100 | 16.10 |
| 08/14/2026 17:40 | 100 | 16.10 |
| 08/14/2026 17:40 | 15 | 16.10 |
| 08/14/2026 17:40 | 1 | 16.10 |
| 08/14/2026 17:39 | 1 | 16.10 |
| 08/14/2026 17:39 | 1 | 16.10 |
| 08/14/2026 17:39 | 1 | 16.10 |
| 08/14/2026 17:39 | 1 | 16.10 |
| 08/14/2026 17:39 | 40 | 16.10 |
| 08/14/2026 17:39 | 13 | 16.10 |
| 08/14/2026 17:39 | 1 | 16.10 |
| 08/14/2026 17:39 | 1 | 16.10 |
| 08/14/2026 17:39 | 1 | 16.10 |
| 08/14/2026 17:39 | 1 | 16.10 |
| 08/14/2026 17:39 | 2 | 16.10 |
| 08/14/2026 17:39 | 32 | 16.11 |
| 08/14/2026 17:39 | 32 | 16.11 |
| 08/14/2026 17:39 | 64 | 16.11 |
| 08/14/2026 17:39 | 3 | 16.11 |
| 08/14/2026 17:39 | 1 | 16.11 |
| 08/14/2026 17:39 | 32 | 16.11 |
| 08/14/2026 17:39 | 87 | 16.11 |
| 08/14/2026 17:39 | 2 | 16.11 |
| 08/14/2026 17:39 | 100 | 16.11 |
| 08/14/2026 17:39 | 100 | 16.11 |
| 08/14/2026 17:39 | 100 | 16.11 |
| 08/14/2026 17:39 | 5 | 16.11 |
| 08/14/2026 17:39 | 15 | 16.11 |
| 08/14/2026 17:39 | 1 | 16.11 |
| 08/14/2026 17:39 | 1 | 16.11 |
| 08/14/2026 17:39 | 1 | 16.11 |
| 08/14/2026 17:39 | 19 | 16.11 |
| 08/14/2026 17:39 | 40 | 16.11 |
| 08/14/2026 17:39 | 1 | 16.11 |
| 08/14/2026 17:39 | 1 | 16.11 |
| 08/14/2026 17:39 | 1 | 16.11 |
| 08/14/2026 17:39 | 2 | 16.11 |
| 08/14/2026 17:39 | 1 | 16.11 |
| 08/14/2026 17:39 | 1 | 16.11 |
| 08/14/2026 17:39 | 1 | 16.11 |
| 08/14/2026 17:39 | 3 | 16.11 |
| 08/14/2026 17:38 | 2 | 16.11 |
| 08/14/2026 17:38 | 3 | 16.11 |
| 08/14/2026 17:38 | 2 | 16.11 |
| 08/14/2026 17:38 | 3 | 16.11 |
| 08/14/2026 17:38 | 2 | 16.11 |
| 08/14/2026 17:37 | 100 | 16.12 |
| 08/14/2026 17:37 | 3 | 16.10 |
| 08/14/2026 17:37 | 2 | 16.10 |
| 08/14/2026 17:37 | 3 | 16.10 |
| 08/14/2026 17:37 | 10 | 16.11 |
| 08/14/2026 17:36 | 20 | 16.10 |
| 08/14/2026 17:36 | 2 | 16.09 |
| 08/14/2026 17:36 | 6 | 16.09 |
| 08/14/2026 17:36 | 2 | 16.09 |
| 08/14/2026 17:36 | 40 | 16.09 |
| 08/14/2026 17:36 | 18 | 16.08 |
| 08/14/2026 17:36 | 100 | 16.08 |
| 08/14/2026 17:36 | 20 | 16.08 |
| 08/14/2026 17:36 | 3 | 16.07 |
| 08/14/2026 17:36 | 1 | 16.07 |
| 08/14/2026 17:36 | 59 | 16.065 |
| 08/14/2026 17:33 | 2 | 16.07 |
| 08/14/2026 17:33 | 1 | 16.07 |
| 08/14/2026 17:33 | 20 | 16.07 |
| 08/14/2026 17:32 | 1 | 16.05 |
| 08/14/2026 17:32 | 75 | 16.06 |
| 08/14/2026 17:32 | 22 | 16.06 |
| 08/14/2026 17:32 | 20 | 16.06 |
| 08/14/2026 17:32 | 200 | 16.04 |
| 08/14/2026 17:32 | 100 | 16.04 |
| 08/14/2026 17:32 | 11 | 16.04 |
| 08/14/2026 17:32 | 1 | 16.04 |
| 08/14/2026 17:32 | 99 | 16.05 |
| 08/14/2026 17:32 | 1 | 16.05 |
| 08/14/2026 17:32 | 99 | 16.05 |
| 08/14/2026 17:31 | 1 | 16.05 |
| 08/14/2026 17:31 | 100 | 16.06 |
| 08/14/2026 17:31 | 13 | 16.06 |
| 08/14/2026 17:31 | 100 | 16.06 |
| 08/14/2026 17:31 | 99 | 16.06 |
| 08/14/2026 17:31 | 1 | 16.06 |
| 08/14/2026 17:31 | 1 | 16.05 |
| 08/14/2026 17:30 | 1 | 16.05 |
| 08/14/2026 17:30 | 200 | 16.07 |
| 08/14/2026 17:29 | 100 | 16.06 |
| 08/14/2026 17:29 | 97 | 16.06 |
| 08/14/2026 17:29 | 2 | 16.06 |
| 08/14/2026 17:29 | 1 | 16.06 |
| 08/14/2026 17:28 | 1 | 16.05 |
| 08/14/2026 17:28 | 21 | 16.05 |
| 08/14/2026 17:27 | 10 | 16.07 |
| 08/14/2026 17:27 | 100 | 16.065 |
| 08/14/2026 17:27 | 1 | 16.06 |
| 08/14/2026 17:27 | 100 | 16.055 |
| 08/14/2026 17:25 | 20 | 16.05 |
| 08/14/2026 17:25 | 6 | 16.06 |
| 08/14/2026 17:25 | 37 | 16.06 |
| 08/14/2026 17:25 | 76 | 16.06 |
| 08/14/2026 17:25 | 100 | 16.05 |
| 08/14/2026 17:25 | 100 | 16.05 |
| 08/14/2026 17:25 | 70 | 16.05 |
| 08/14/2026 17:24 | 100 | 16.06 |
| 08/14/2026 17:24 | 5 | 16.06 |
| 08/14/2026 17:24 | 25 | 16.07 |
| 08/14/2026 17:24 | 1 | 16.07 |
| 08/14/2026 17:24 | 1062 | 16.07 |
| 08/14/2026 17:24 | 50 | 16.075 |
| 08/14/2026 17:24 | 20 | 16.08 |
| 08/14/2026 17:24 | 20 | 16.08 |
| 08/14/2026 17:24 | 10 | 16.08 |
| 08/14/2026 17:24 | 1 | 16.08 |
| 08/14/2026 17:24 | 1 | 16.075 |
| 08/14/2026 17:24 | 34 | 16.07 |
| 08/14/2026 17:24 | 4 | 16.07 |
| 08/14/2026 17:24 | 100 | 16.08 |
| 08/14/2026 17:24 | 100 | 16.08 |
| 08/14/2026 17:24 | 2 | 16.09 |
| 08/14/2026 17:24 | 1 | 16.09 |
| 08/14/2026 17:24 | 31 | 16.09 |
| 08/14/2026 17:24 | 1 | 16.09 |
| 08/14/2026 17:24 | 100 | 16.11 |
| 08/14/2026 17:24 | 27 | 16.11 |
| 08/14/2026 17:24 | 40 | 16.11 |
| 08/14/2026 17:24 | 31 | 16.11 |
| 08/14/2026 17:24 | 1 | 16.11 |
| 08/14/2026 17:24 | 1 | 16.11 |
| 08/14/2026 17:24 | 20 | 16.12 |
| 08/14/2026 17:23 | 100 | 16.10 |
| 08/14/2026 17:23 | 35 | 16.10 |
| 08/14/2026 17:23 | 1 | 16.10 |
| 08/14/2026 17:23 | 19 | 16.10 |
| 08/14/2026 17:23 | 58 | 16.10 |
| 08/14/2026 17:23 | 42 | 16.10 |
| 08/14/2026 17:23 | 100 | 16.10 |
| 08/14/2026 17:23 | 99 | 16.10 |
| 08/14/2026 17:23 | 1 | 16.10 |
| 08/14/2026 17:22 | 200 | 16.11 |
| 08/14/2026 17:22 | 10 | 16.10 |
| 08/14/2026 17:21 | 100 | 16.09 |
| 08/14/2026 17:21 | 100 | 16.09 |
| 08/14/2026 17:21 | 86 | 16.08 |
| 08/14/2026 17:21 | 5 | 16.08 |
| 08/14/2026 17:21 | 5 | 16.08 |
| 08/14/2026 17:21 | 4 | 16.08 |
| 08/14/2026 17:21 | 5 | 16.08 |
| 08/14/2026 17:21 | 100 | 16.08 |
| 08/14/2026 17:21 | 100 | 16.08 |
| 08/14/2026 17:21 | 93 | 16.09 |
| 08/14/2026 17:21 | 7 | 16.09 |
| 08/14/2026 17:21 | 5 | 16.09 |
| 08/14/2026 17:21 | 100 | 16.09 |
| 08/14/2026 17:21 | 47 | 16.09 |
| 08/14/2026 17:21 | 1 | 16.09 |
| 08/14/2026 17:20 | 376 | 16.10 |
| 08/14/2026 17:20 | 41 | 16.10 |
| 08/14/2026 17:20 | 5 | 16.10 |
| 08/14/2026 17:20 | 100 | 16.10 |
| 08/14/2026 17:20 | 100 | 16.10 |
| 08/14/2026 17:20 | 100 | 16.12 |
| 08/14/2026 17:20 | 100 | 16.12 |
| 08/14/2026 17:20 | 41 | 16.12 |
| 08/14/2026 17:20 | 18 | 16.11 |
| 08/14/2026 17:20 | 132 | 16.11 |
| 08/14/2026 17:20 | 100 | 16.13 |
| 08/14/2026 17:20 | 2168 | 16.11 |
| 08/14/2026 17:20 | 125 | 16.12 |
| 08/14/2026 17:20 | 20 | 16.12 |
| 08/14/2026 17:20 | 5 | 16.12 |
| 08/14/2026 17:20 | 100 | 16.12 |
| 08/14/2026 17:19 | 10 | 16.13 |
| 08/14/2026 17:19 | 5 | 16.13 |
| 08/14/2026 17:19 | 100 | 16.13 |
| 08/14/2026 17:19 | 100 | 16.13 |
| 08/14/2026 17:19 | 100 | 16.13 |
| 08/14/2026 17:18 | 10 | 16.15 |
| 08/14/2026 17:18 | 6 | 16.15 |
| 08/14/2026 17:18 | 84 | 16.14 |
| 08/14/2026 17:18 | 16 | 16.14 |
| 08/14/2026 17:18 | 100 | 16.14 |
| 08/14/2026 17:18 | 100 | 16.14 |
| 08/14/2026 17:15 | 90 | 16.17 |
| 08/14/2026 17:15 | 10 | 16.16 |
| 08/14/2026 17:15 | 25 | 16.16 |
| 08/14/2026 17:15 | 18 | 16.16 |
| 08/14/2026 17:15 | 12 | 16.16 |
| 08/14/2026 17:15 | 5 | 16.17 |
| 08/14/2026 17:15 | 100 | 16.17 |
| 08/14/2026 17:14 | 92 | 16.18 |
| 08/14/2026 17:14 | 8 | 16.18 |
| 08/14/2026 17:14 | 10 | 16.18 |
| 08/14/2026 17:14 | 90 | 16.18 |
| 08/14/2026 17:14 | 100 | 16.18 |
| 08/14/2026 17:14 | 100 | 16.18 |
| 08/14/2026 17:14 | 1 | 16.18 |
| 08/14/2026 17:14 | 9 | 16.18 |
| 08/14/2026 17:14 | 3 | 16.19 |
| 08/14/2026 17:14 | 100 | 16.19 |
| 08/14/2026 17:14 | 100 | 16.19 |
| 08/14/2026 17:13 | 100 | 16.20 |
| 08/14/2026 17:13 | 100 | 16.20 |
| 08/14/2026 17:13 | 147 | 16.20 |
| 08/14/2026 17:13 | 1 | 16.20 |
| 08/14/2026 17:11 | 7 | 16.21 |
| 08/14/2026 17:11 | 59 | 16.20 |
| 08/14/2026 17:11 | 5 | 16.21 |
| 08/14/2026 17:09 | 100 | 16.23 |
| 08/14/2026 17:09 | 100 | 16.23 |
| 08/14/2026 17:09 | 100 | 16.21 |
| 08/14/2026 17:09 | 1 | 16.20 |
| 08/14/2026 17:09 | 1 | 16.19 |
| 08/14/2026 17:09 | 20 | 16.18 |
| 08/14/2026 17:09 | 100 | 16.17 |
| 08/14/2026 17:09 | 125 | 16.16 |
| 08/14/2026 17:09 | 25 | 16.16 |
| 08/14/2026 17:08 | 100 | 16.14 |
| 08/14/2026 17:08 | 15 | 16.14 |
| 08/14/2026 17:08 | 34 | 16.12 |
| 08/14/2026 17:08 | 66 | 16.12 |
| 08/14/2026 17:08 | 100 | 16.13 |
| 08/14/2026 17:08 | 100 | 16.13 |
| 08/14/2026 17:08 | 100 | 16.14 |
| 08/14/2026 17:07 | 3 | 16.16 |
| 08/14/2026 17:07 | 20 | 16.15 |
| 08/14/2026 17:06 | 55 | 16.15 |
| 08/14/2026 17:06 | 20 | 16.15 |
| 08/14/2026 17:05 | 100 | 16.125 |
| 08/14/2026 17:05 | 1 | 16.12 |
| 08/14/2026 17:05 | 3 | 16.13 |
| 08/14/2026 17:05 | 20 | 16.13 |
| 08/14/2026 17:05 | 3 | 16.12 |
| 08/14/2026 17:05 | 28 | 16.12 |
| 08/14/2026 17:05 | 10 | 16.11 |
| 08/14/2026 17:05 | 100 | 16.10 |
| 08/14/2026 17:05 | 100 | 16.10 |
| 08/14/2026 17:04 | 26 | 16.075 |
| 08/14/2026 17:04 | 1 | 16.07 |
| 08/14/2026 17:04 | 100 | 16.09 |
| 08/14/2026 17:04 | 62 | 16.09 |
| 08/14/2026 17:04 | 100 | 16.09 |
| 08/14/2026 17:04 | 154 | 16.09 |
| 08/14/2026 17:04 | 89 | 16.09 |
| 08/14/2026 17:04 | 1 | 16.09 |
| 08/14/2026 17:03 | 43 | 16.10 |
| 08/14/2026 17:03 | 1 | 16.10 |
| 08/14/2026 17:03 | 90 | 16.11 |
| 08/14/2026 17:03 | 10 | 16.11 |
| 08/14/2026 17:03 | 4 | 16.09 |
| 08/14/2026 17:03 | 1 | 16.09 |
| 08/14/2026 17:03 | 1 | 16.09 |
| 08/14/2026 17:03 | 1 | 16.09 |
| 08/14/2026 17:03 | 1 | 16.09 |
| 08/14/2026 17:02 | 1 | 16.09 |
| 08/14/2026 17:02 | 1 | 16.09 |
| 08/14/2026 17:02 | 72 | 16.11 |
| 08/14/2026 17:02 | 28 | 16.11 |
| 08/14/2026 17:02 | 8 | 16.11 |
| 08/14/2026 17:02 | 64 | 16.11 |
| 08/14/2026 17:02 | 1 | 16.11 |
| 08/14/2026 17:02 | 1 | 16.11 |
| 08/14/2026 17:02 | 22 | 16.11 |
| 08/14/2026 17:02 | 1 | 16.11 |
| 08/14/2026 17:02 | 1 | 16.11 |
| 08/14/2026 17:02 | 1 | 16.11 |
| 08/14/2026 17:02 | 1 | 16.11 |
| 08/14/2026 17:02 | 1 | 16.11 |
| 08/14/2026 17:01 | 1 | 16.11 |
| 08/14/2026 17:01 | 1 | 16.11 |
| 08/14/2026 17:01 | 1 | 16.11 |
| 08/14/2026 17:01 | 1 | 16.11 |
| 08/14/2026 17:01 | 1 | 16.11 |
| 08/14/2026 17:01 | 1 | 16.11 |
| 08/14/2026 17:01 | 1 | 16.11 |
| 08/14/2026 17:01 | 70 | 16.12 |
| 08/14/2026 17:01 | 1 | 16.11 |
| 08/14/2026 17:01 | 1 | 16.11 |
| 08/14/2026 17:01 | 1 | 16.11 |
| 08/14/2026 17:01 | 1 | 16.11 |
| 08/14/2026 17:01 | 1 | 16.11 |
| 08/14/2026 17:01 | 30 | 16.11 |
| 08/14/2026 17:01 | 100 | 16.11 |
| 08/14/2026 17:01 | 70 | 16.11 |
| 08/14/2026 17:01 | 30 | 16.11 |
| 08/14/2026 17:01 | 100 | 16.11 |
| 08/14/2026 17:01 | 20 | 16.11 |
| 08/14/2026 17:01 | 37 | 16.11 |
| 08/14/2026 17:01 | 100 | 16.11 |
| 08/14/2026 17:01 | 80 | 16.12 |
| 08/14/2026 17:01 | 20 | 16.12 |
| 08/14/2026 17:00 | 1 | 16.10 |
| 08/14/2026 17:00 | 20 | 16.10 |
| 08/14/2026 17:00 | 100 | 16.09 |
| 08/14/2026 17:00 | 20 | 16.09 |
| 08/14/2026 17:00 | 37 | 16.09 |
| 08/14/2026 17:00 | 9 | 16.08 |
| 08/14/2026 17:00 | 44 | 16.08 |
| 08/14/2026 17:00 | 50 | 16.08 |
| 08/14/2026 17:00 | 6 | 16.08 |
| 08/14/2026 17:00 | 1 | 16.09 |
| 08/14/2026 17:00 | 97 | 16.08 |
| 08/14/2026 16:58 | 1 | 16.07 |
| 08/14/2026 16:57 | 28 | 16.04 |
| 08/14/2026 16:56 | 1 | 16.02 |
| 08/14/2026 16:55 | 50 | 16.02 |
| 08/14/2026 16:55 | 50 | 16.02 |
| 08/14/2026 16:55 | 100 | 16.02 |
| 08/14/2026 16:55 | 20 | 16.02 |
| 08/14/2026 16:55 | 75 | 15.99 |
| 08/14/2026 16:55 | 125 | 15.99 |
| 08/14/2026 16:54 | 100 | 15.99 |
| 08/14/2026 16:54 | 100 | 15.99 |
| 08/14/2026 16:52 | 99 | 15.995 |
| 08/14/2026 16:52 | 1 | 15.99 |
| 08/14/2026 16:52 | 40 | 15.985 |
| 08/14/2026 16:52 | 10 | 15.98 |
| 08/14/2026 16:52 | 100 | 15.98 |
| 08/14/2026 16:52 | 100 | 15.98 |
| 08/14/2026 16:52 | 1 | 15.98 |
| 08/14/2026 16:52 | 100 | 15.98 |
| 08/14/2026 16:51 | 10 | 15.99 |
| 08/14/2026 16:51 | 20 | 16.00 |
| 08/14/2026 16:51 | 500 | 16.00 |
| 08/14/2026 16:51 | 100 | 16.00 |
| 08/14/2026 16:51 | 10 | 16.00 |
| 08/14/2026 16:51 | 149 | 16.02 |
| 08/14/2026 16:51 | 5 | 16.02 |
| 08/14/2026 16:51 | 10 | 16.02 |
| 08/14/2026 16:51 | 5 | 16.02 |
| 08/14/2026 16:51 | 100 | 16.04 |
| 08/14/2026 16:51 | 6 | 16.03 |
| 08/14/2026 16:51 | 21 | 16.03 |
| 08/14/2026 16:51 | 21 | 16.04 |
| 08/14/2026 16:51 | 100 | 16.03 |
| 08/14/2026 16:51 | 8 | 16.03 |
| 08/14/2026 16:51 | 100 | 16.03 |
| 08/14/2026 16:51 | 15 | 16.03 |
| 08/14/2026 16:51 | 8 | 16.03 |
| 08/14/2026 16:51 | 21 | 16.02 |
| 08/14/2026 16:51 | 100 | 16.02 |
| 08/14/2026 16:51 | 106 | 16.03 |
| 08/14/2026 16:51 | 12 | 16.03 |
| 08/14/2026 16:51 | 3 | 16.03 |
| 08/14/2026 16:51 | 4 | 16.03 |
| 08/14/2026 16:51 | 85 | 16.03 |
| 08/14/2026 16:51 | 5 | 16.03 |
| 08/14/2026 16:51 | 100 | 16.05 |
| 08/14/2026 16:51 | 5 | 16.04 |
| 08/14/2026 16:51 | 1 | 16.04 |
| 08/14/2026 16:51 | 1 | 16.04 |
| 08/14/2026 16:51 | 1 | 16.04 |
| 08/14/2026 16:51 | 1 | 16.04 |
| 08/14/2026 16:51 | 1 | 16.04 |
| 08/14/2026 16:51 | 6 | 16.04 |
| 08/14/2026 16:51 | 100 | 16.04 |
| 08/14/2026 16:51 | 100 | 16.04 |
| 08/14/2026 16:51 | 100 | 16.04 |
| 08/14/2026 16:51 | 100 | 16.06 |
| 08/14/2026 16:51 | 87 | 16.05 |
| 08/14/2026 16:51 | 13 | 16.05 |
| 08/14/2026 16:51 | 13 | 16.05 |
| 08/14/2026 16:51 | 87 | 16.05 |
| 08/14/2026 16:51 | 100 | 16.05 |
| 08/14/2026 16:51 | 100 | 16.05 |
| 08/14/2026 16:51 | 100 | 16.05 |
| 08/14/2026 16:51 | 200 | 16.05 |
| 08/14/2026 16:51 | 1 | 16.06 |
| 08/14/2026 16:51 | 1 | 16.06 |
| 08/14/2026 16:51 | 11 | 16.06 |
| 08/14/2026 16:48 | 100 | 16.06 |
| 08/14/2026 16:41 | 3 | 16.08 |
| 08/14/2026 16:41 | 3 | 16.08 |
| 08/14/2026 16:41 | 100 | 16.07 |
| 08/14/2026 16:41 | 25 | 16.07 |
| 08/14/2026 16:41 | 1 | 16.07 |
| 08/14/2026 16:41 | 53 | 16.06 |
| 08/14/2026 16:41 | 3 | 16.06 |
| 08/14/2026 16:40 | 69 | 16.03 |
| 08/14/2026 16:38 | 1 | 16.03 |
| 08/14/2026 16:38 | 5 | 16.03 |
| 08/14/2026 16:37 | 1 | 16.02 |
| 08/14/2026 16:37 | 1 | 16.02 |
| 08/14/2026 16:37 | 1 | 16.03 |
| 08/14/2026 16:37 | 1 | 16.03 |
| 08/14/2026 16:37 | 3 | 16.03 |
| 08/14/2026 16:37 | 28 | 16.03 |
| 08/14/2026 16:37 | 2 | 16.03 |
| 08/14/2026 16:34 | 1 | 15.99 |
| 08/14/2026 16:33 | 1 | 16.00 |
| 08/14/2026 16:33 | 1 | 16.00 |
| 08/14/2026 16:33 | 4 | 16.00 |
| 08/14/2026 16:33 | 1 | 16.00 |
| 08/14/2026 16:33 | 1 | 16.03 |
| 08/14/2026 16:32 | 60 | 16.01 |
| 08/14/2026 16:32 | 100 | 15.99 |
| 08/14/2026 16:32 | 47 | 15.99 |
| 08/14/2026 16:32 | 354 | 15.99 |
| 08/14/2026 16:32 | 546 | 15.99 |
| 08/14/2026 16:32 | 3 | 15.98 |
| 08/14/2026 16:32 | 22 | 15.98 |
| 08/14/2026 16:32 | 12 | 15.97 |
| 08/14/2026 16:32 | 9 | 15.97 |
| 08/14/2026 16:31 | 1 | 15.96 |
| 08/14/2026 16:28 | 100 | 15.97 |
| 08/14/2026 16:28 | 4 | 15.97 |
| 08/14/2026 16:28 | 100 | 15.99 |
| 08/14/2026 16:28 | 100 | 15.99 |
| 08/14/2026 16:28 | 99 | 15.99 |
| 08/14/2026 16:28 | 1 | 15.99 |
| 08/14/2026 16:28 | 100 | 16.00 |
| 08/14/2026 16:28 | 100 | 16.00 |
| 08/14/2026 16:27 | 1 | 16.01 |
| 08/14/2026 16:27 | 100 | 16.01 |
| 08/14/2026 16:27 | 6 | 16.01 |
| 08/14/2026 16:27 | 100 | 16.01 |
| 08/14/2026 16:27 | 12 | 16.01 |
| 08/14/2026 16:27 | 100 | 16.01 |
| 08/14/2026 16:27 | 49 | 16.01 |
| 08/14/2026 16:26 | 1 | 16.01 |
| 08/14/2026 16:26 | 15 | 16.01 |
| 08/14/2026 16:26 | 32 | 16.01 |
| 08/14/2026 16:25 | 50 | 15.975 |
| 08/14/2026 16:23 | 100 | 15.95 |
| 08/14/2026 16:23 | 26 | 15.96 |
| 08/14/2026 16:23 | 2 | 15.96 |
| 08/14/2026 16:23 | 26 | 15.96 |
| 08/14/2026 16:23 | 4 | 15.96 |
| 08/14/2026 16:23 | 1 | 15.96 |
| 08/14/2026 16:23 | 100 | 15.95 |
| 08/14/2026 16:23 | 100 | 15.95 |
| 08/14/2026 16:23 | 43 | 15.95 |
| 08/14/2026 16:23 | 95 | 15.96 |
| 08/14/2026 16:23 | 5 | 15.96 |
| 08/14/2026 16:23 | 1 | 15.96 |
| 08/14/2026 16:23 | 100 | 15.96 |
| 08/14/2026 16:23 | 5 | 15.955 |
| 08/14/2026 16:23 | 54 | 15.96 |
| 08/14/2026 16:23 | 100 | 15.96 |
| 08/14/2026 16:23 | 11 | 15.96 |
| 08/14/2026 16:23 | 39 | 15.96 |
| 08/14/2026 16:23 | 91 | 15.96 |
| 08/14/2026 16:23 | 106 | 15.96 |
| 08/14/2026 16:23 | 88 | 15.96 |
| 08/14/2026 16:23 | 100 | 15.96 |
| 08/14/2026 16:23 | 106 | 15.96 |
| 08/14/2026 16:23 | 100 | 15.96 |
| 08/14/2026 16:23 | 3 | 15.96 |
| 08/14/2026 16:23 | 100 | 15.95 |
| 08/14/2026 16:23 | 97 | 15.96 |
| 08/14/2026 16:23 | 1 | 15.96 |
| 08/14/2026 16:23 | 100 | 15.96 |
| 08/14/2026 16:23 | 28 | 15.96 |
| 08/14/2026 16:23 | 100 | 15.96 |
| 08/14/2026 16:23 | 100 | 15.95 |
| 08/14/2026 16:23 | 100 | 15.95 |
| 08/14/2026 16:23 | 300 | 15.95 |
| 08/14/2026 16:22 | 100 | 15.97 |
| 08/14/2026 16:22 | 100 | 15.96 |
| 08/14/2026 16:22 | 3 | 15.97 |
| 08/14/2026 16:22 | 1 | 15.98 |
| 08/14/2026 16:20 | 1 | 15.95 |
| 08/14/2026 16:20 | 100 | 15.94 |
| 08/14/2026 16:20 | 100 | 15.94 |
| 08/14/2026 16:20 | 100 | 15.94 |
| 08/14/2026 16:17 | 3 | 15.99 |
| 08/14/2026 16:17 | 35 | 15.99 |
| 08/14/2026 16:17 | 65 | 15.99 |
| 08/14/2026 16:16 | 100 | 15.96 |
| 08/14/2026 16:15 | 100 | 15.98 |
| 08/14/2026 16:15 | 1 | 15.97 |
| 08/14/2026 16:15 | 1 | 15.98 |
| 08/14/2026 16:15 | 1 | 15.99 |
| 08/14/2026 16:15 | 15 | 16.01 |
| 08/14/2026 16:15 | 1 | 15.99 |
| 08/14/2026 16:14 | 1 | 15.99 |
| 08/14/2026 16:14 | 1 | 15.99 |
| 08/14/2026 16:14 | 1 | 15.99 |
| 08/14/2026 16:14 | 100 | 16.005 |
| 08/14/2026 16:14 | 50 | 15.99 |
| 08/14/2026 16:12 | 50 | 15.98 |
| 08/14/2026 16:12 | 12 | 15.98 |
| 08/14/2026 16:12 | 69 | 15.97 |
| 08/14/2026 16:12 | 28 | 15.97 |
| 08/14/2026 16:12 | 8 | 15.96 |
| 08/14/2026 16:12 | 100 | 15.96 |
| 08/14/2026 16:12 | 100 | 15.96 |
| 08/14/2026 16:12 | 1 | 15.95 |
| 08/14/2026 16:12 | 1 | 15.95 |
| 08/14/2026 16:12 | 100 | 15.95 |
| 08/14/2026 16:12 | 8 | 15.95 |
| 08/14/2026 16:12 | 25 | 15.94 |
| 08/14/2026 16:12 | 1 | 15.93 |
| 08/14/2026 16:12 | 1 | 15.92 |
| 08/14/2026 16:12 | 1 | 15.92 |
| 08/14/2026 16:12 | 1 | 15.92 |
| 08/14/2026 16:12 | 1 | 15.92 |
| 08/14/2026 16:12 | 1 | 15.92 |
| 08/14/2026 16:12 | 1 | 15.92 |
| 08/14/2026 16:11 | 1 | 15.92 |
| 08/14/2026 16:11 | 1 | 15.92 |
| 08/14/2026 16:11 | 1 | 15.92 |
| 08/14/2026 16:11 | 1 | 15.92 |
| 08/14/2026 16:11 | 1 | 15.92 |
| 08/14/2026 16:11 | 1 | 15.92 |
| 08/14/2026 16:11 | 1 | 15.92 |
| 08/14/2026 16:11 | 1 | 15.92 |
| 08/14/2026 16:11 | 1 | 15.92 |
| 08/14/2026 16:11 | 1 | 15.92 |
| 08/14/2026 16:11 | 1 | 15.92 |
| 08/14/2026 16:11 | 1 | 15.92 |
| 08/14/2026 16:11 | 1 | 15.92 |
| 08/14/2026 16:11 | 1 | 15.92 |
| 08/14/2026 16:11 | 33 | 15.92 |
| 08/14/2026 16:11 | 1 | 15.92 |
| 08/14/2026 16:11 | 1 | 15.93 |
| 08/14/2026 16:11 | 1 | 15.93 |
| 08/14/2026 16:10 | 1 | 15.95 |
| 08/14/2026 16:10 | 28 | 15.96 |
| 08/14/2026 16:10 | 8 | 15.95 |
| 08/14/2026 16:10 | 8 | 15.94 |
| 08/14/2026 16:09 | 50 | 15.90 |
| 08/14/2026 16:08 | 100 | 15.89 |
| 08/14/2026 16:07 | 1 | 15.91 |
| 08/14/2026 16:07 | 3 | 15.91 |
| 08/14/2026 16:07 | 1 | 15.91 |
| 08/14/2026 16:07 | 50 | 15.91 |
| 08/14/2026 16:05 | 16 | 15.93 |
| 08/14/2026 16:05 | 4 | 15.93 |
| 08/14/2026 16:05 | 3 | 15.93 |
| 08/14/2026 16:04 | 5 | 15.91 |
| 08/14/2026 16:04 | 20 | 15.91 |
| 08/14/2026 16:03 | 6 | 15.89 |
| 08/14/2026 16:03 | 94 | 15.89 |
| 08/14/2026 16:03 | 100 | 15.90 |
| 08/14/2026 16:03 | 100 | 15.90 |
| 08/14/2026 16:03 | 99 | 15.90 |
| 08/14/2026 16:02 | 1 | 15.90 |
| 08/14/2026 16:02 | 100 | 15.91 |
| 08/14/2026 16:02 | 100 | 15.92 |
| 08/14/2026 16:02 | 97 | 15.92 |
| 08/14/2026 16:02 | 3 | 15.92 |
| 08/14/2026 16:02 | 100 | 15.92 |
| 08/14/2026 16:02 | 21 | 15.92 |
| 08/14/2026 16:02 | 9 | 15.91 |
| 08/14/2026 16:02 | 100 | 15.90 |
| 08/14/2026 16:02 | 20 | 15.89 |
| 08/14/2026 16:02 | 18 | 15.89 |
| 08/14/2026 16:02 | 20 | 15.89 |
| 08/14/2026 16:02 | 2 | 15.89 |
| 08/14/2026 16:01 | 1 | 15.89 |
| 08/14/2026 16:01 | 100 | 15.885 |
| 08/14/2026 16:01 | 19 | 15.88 |
| 08/14/2026 16:01 | 1 | 15.88 |
| 08/14/2026 16:01 | 40 | 15.86 |
| 08/14/2026 16:01 | 100 | 15.86 |
| 08/14/2026 16:01 | 100 | 15.86 |
| 08/14/2026 16:01 | 1 | 15.88 |
| 08/14/2026 16:01 | 3 | 15.88 |
| 08/14/2026 16:01 | 5 | 15.88 |
| 08/14/2026 16:01 | 1 | 15.88 |
| 08/14/2026 16:01 | 100 | 15.88 |
| 08/14/2026 16:01 | 1 | 15.88 |
| 08/14/2026 16:01 | 1 | 15.88 |
| 08/14/2026 16:01 | 1 | 15.88 |
| 08/14/2026 16:01 | 1 | 15.88 |
| 08/14/2026 16:01 | 25 | 15.88 |
| 08/14/2026 16:01 | 100 | 15.88 |
| 08/14/2026 16:01 | 50 | 15.89 |
| 08/14/2026 16:01 | 50 | 15.89 |
| 08/14/2026 16:01 | 1 | 15.90 |
| 08/14/2026 16:00 | 78 | 15.88 |
| 08/14/2026 16:00 | 6 | 15.89 |
| 08/14/2026 16:00 | 45 | 15.90 |
| 08/14/2026 16:00 | 100 | 15.90 |
| 08/14/2026 16:00 | 100 | 15.90 |
| 08/14/2026 16:00 | 73 | 15.91 |
| 08/14/2026 16:00 | 27 | 15.90 |
| 08/14/2026 16:00 | 35 | 15.89 |
| 08/14/2026 16:00 | 65 | 15.89 |
| 08/14/2026 16:00 | 100 | 15.90 |
| 08/14/2026 16:00 | 100 | 15.90 |
| 08/14/2026 16:00 | 1 | 15.92 |
| 08/14/2026 15:58 | 74 | 15.93 |
| 08/14/2026 15:58 | 26 | 15.93 |
| 08/14/2026 15:56 | 100 | 15.94 |
| 08/14/2026 15:56 | 10 | 15.97 |
| 08/14/2026 15:56 | 19 | 15.96 |
| 08/14/2026 15:56 | 1 | 15.96 |
| 08/14/2026 15:56 | 73 | 15.95 |
| 08/14/2026 15:55 | 8 | 15.945 |
| 08/14/2026 15:54 | 100 | 15.94 |
| 08/14/2026 15:53 | 10 | 15.95 |
| 08/14/2026 15:53 | 50 | 15.92 |
| 08/14/2026 15:52 | 100 | 15.89 |
| 08/14/2026 15:52 | 91 | 15.90 |
| 08/14/2026 15:52 | 23 | 15.87 |
| 08/14/2026 15:52 | 1 | 15.90 |
| 08/14/2026 15:52 | 57 | 15.90 |
| 08/14/2026 15:52 | 43 | 15.90 |
| 08/14/2026 15:52 | 100 | 15.90 |
| 08/14/2026 15:52 | 10 | 15.95 |
| 08/14/2026 15:52 | 28 | 15.95 |
| 08/14/2026 15:52 | 73 | 15.95 |
| 08/14/2026 15:52 | 73 | 15.95 |
| 08/14/2026 15:52 | 35 | 15.95 |
| 08/14/2026 15:52 | 73 | 15.95 |
| 08/14/2026 15:52 | 10 | 15.94 |
| 08/14/2026 15:52 | 31 | 15.93 |
| 08/14/2026 15:52 | 69 | 15.93 |
| 08/14/2026 15:52 | 100 | 15.93 |
| 08/14/2026 15:52 | 100 | 15.93 |
| 08/14/2026 15:52 | 1 | 15.94 |
| 08/14/2026 15:52 | 1 | 15.94 |
| 08/14/2026 15:52 | 1 | 15.94 |
| 08/14/2026 15:52 | 6 | 15.94 |
| 08/14/2026 15:52 | 100 | 15.94 |
| 08/14/2026 15:52 | 100 | 15.94 |
| 08/14/2026 15:52 | 100 | 15.96 |
| 08/14/2026 15:52 | 1 | 15.95 |
| 08/14/2026 15:52 | 100 | 15.95 |
| 08/14/2026 15:52 | 9 | 15.96 |
| 08/14/2026 15:52 | 79 | 16.00 |
| 08/14/2026 15:52 | 79 | 15.99 |
| 08/14/2026 15:50 | 7 | 15.94 |
| 08/14/2026 15:50 | 8 | 16.005 |
| 08/14/2026 15:49 | 8 | 16.005 |
| 08/14/2026 15:48 | 8 | 16.005 |
| 08/14/2026 15:48 | 46 | 16.00 |
| 08/14/2026 15:48 | 46 | 15.99 |
| 08/14/2026 15:48 | 46 | 15.99 |
| 08/14/2026 15:48 | 100 | 15.99 |
| 08/14/2026 15:48 | 70 | 15.99 |
| 08/14/2026 15:48 | 10 | 15.98 |
| 08/14/2026 15:48 | 20 | 15.95 |
| 08/14/2026 15:47 | 29 | 15.90 |
| 08/14/2026 15:47 | 71 | 15.90 |
| 08/14/2026 15:47 | 71 | 15.90 |
| 08/14/2026 15:47 | 100 | 15.90 |
| 08/14/2026 15:47 | 50 | 15.90 |
| 08/14/2026 15:47 | 100 | 15.89 |
| 08/14/2026 15:47 | 50 | 15.90 |
| 08/14/2026 15:47 | 100 | 15.89 |
| 08/14/2026 15:47 | 100 | 15.90 |
| 08/14/2026 15:47 | 100 | 15.90 |
| 08/14/2026 15:47 | 100 | 15.90 |
| 08/14/2026 15:47 | 100 | 15.845 |
| 08/14/2026 15:46 | 5 | 15.93 |
| 08/14/2026 15:44 | 70 | 15.88 |
| 08/14/2026 15:44 | 17 | 15.87 |
| 08/14/2026 15:40 | 70 | 15.80 |
| 08/14/2026 15:38 | 20 | 15.75 |
| 08/14/2026 15:38 | 80 | 15.75 |
| 08/14/2026 15:38 | 20 | 15.74 |
| 08/14/2026 15:36 | 79 | 15.685 |
| 08/14/2026 15:34 | 100 | 15.73 |
| 08/14/2026 15:34 | 100 | 15.73 |
| 08/14/2026 15:32 | 51 | 15.75 |
| 08/14/2026 15:32 | 49 | 15.75 |
| 08/14/2026 15:32 | 52 | 15.70 |
| 08/14/2026 15:32 | 76 | 15.75 |
| 08/14/2026 15:32 | 64 | 15.66 |
| 08/14/2026 15:32 | 264 | 15.65 |
| 08/14/2026 15:32 | 64 | 15.63 |
| 08/14/2026 15:32 | 64 | 15.63 |
| 08/14/2026 15:32 | 107 | 15.59 |
| 08/14/2026 15:32 | 107 | 15.58 |
| 08/14/2026 15:30 | 15 | 15.48 |
| 08/14/2026 15:30 | 100 | 15.48 |
| 08/14/2026 15:30 | 5047 | 15.48 |
| 08/14/2026 15:11 | 1 | 15.70 |
| 08/14/2026 15:11 | 1 | 15.70 |
| 08/14/2026 15:11 | 1 | 15.70 |
| 08/14/2026 15:10 | 1 | 15.21 |
| 08/14/2026 15:10 | 1 | 15.21 |
| 08/14/2026 15:10 | 1 | 15.11 |
| 08/14/2026 15:10 | 1 | 15.11 |
| 08/14/2026 15:10 | 1 | 15.11 |