Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
17.67
+0.37
(
+2.14% )
|
17.64
|
600 |
17.67
|
2,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 17.67 |
| 06/17/2026 22:30 | � | 17.67 |
| 06/17/2026 22:18 | 111 | 18.11 |
| 06/17/2026 22:00 | � | 17.67 |
| 06/17/2026 22:00 | 80129 | 17.67 |
| 06/17/2026 21:59 | 1 | 17.67 |
| 06/17/2026 21:59 | 2 | 17.67 |
| 06/17/2026 21:59 | 2 | 17.67 |
| 06/17/2026 21:59 | 1 | 17.67 |
| 06/17/2026 21:59 | 100 | 17.66 |
| 06/17/2026 21:59 | 80 | 17.66 |
| 06/17/2026 21:59 | 80 | 17.66 |
| 06/17/2026 21:59 | 100 | 17.66 |
| 06/17/2026 21:59 | 46 | 17.66 |
| 06/17/2026 21:59 | 3 | 17.63 |
| 06/17/2026 21:59 | 15 | 17.63 |
| 06/17/2026 21:59 | 100 | 17.65 |
| 06/17/2026 21:59 | 100 | 17.65 |
| 06/17/2026 21:59 | 47 | 17.66 |
| 06/17/2026 21:59 | 100 | 17.66 |
| 06/17/2026 21:59 | 70 | 17.65 |
| 06/17/2026 21:59 | 47 | 17.64 |
| 06/17/2026 21:59 | 3 | 17.63 |
| 06/17/2026 21:59 | 29 | 17.63 |
| 06/17/2026 21:59 | 47 | 17.64 |
| 06/17/2026 21:59 | 71 | 17.63 |
| 06/17/2026 21:59 | 47 | 17.63 |
| 06/17/2026 21:59 | 2 | 17.64 |
| 06/17/2026 21:59 | 54 | 17.64 |
| 06/17/2026 21:59 | 2 | 17.64 |
| 06/17/2026 21:59 | 14 | 17.64 |
| 06/17/2026 21:59 | 86 | 17.64 |
| 06/17/2026 21:59 | 10 | 17.64 |
| 06/17/2026 21:59 | 4 | 17.64 |
| 06/17/2026 21:59 | 5 | 17.64 |
| 06/17/2026 21:59 | 8 | 17.63 |
| 06/17/2026 21:59 | 8 | 17.62 |
| 06/17/2026 21:59 | 100 | 17.625 |
| 06/17/2026 21:59 | 100 | 17.63 |
| 06/17/2026 21:59 | 33 | 17.63 |
| 06/17/2026 21:59 | 8 | 17.63 |
| 06/17/2026 21:59 | 45 | 17.63 |
| 06/17/2026 21:59 | 3 | 17.63 |
| 06/17/2026 21:59 | 1 | 17.635 |
| 06/17/2026 21:59 | 15 | 17.64 |
| 06/17/2026 21:59 | 9 | 17.64 |
| 06/17/2026 21:59 | 48 | 17.64 |
| 06/17/2026 21:59 | 11 | 17.63 |
| 06/17/2026 21:59 | 9 | 17.63 |
| 06/17/2026 21:59 | 1 | 17.63 |
| 06/17/2026 21:59 | 1 | 17.63 |
| 06/17/2026 21:59 | 100 | 17.625 |
| 06/17/2026 21:59 | 93 | 17.625 |
| 06/17/2026 21:59 | 10 | 17.625 |
| 06/17/2026 21:59 | 1 | 17.625 |
| 06/17/2026 21:59 | 2 | 17.625 |
| 06/17/2026 21:59 | 1 | 17.625 |
| 06/17/2026 21:59 | 1 | 17.625 |
| 06/17/2026 21:59 | 2 | 17.625 |
| 06/17/2026 21:59 | 77 | 17.63 |
| 06/17/2026 21:59 | 23 | 17.63 |
| 06/17/2026 21:59 | 67 | 17.63 |
| 06/17/2026 21:59 | 33 | 17.63 |
| 06/17/2026 21:59 | 3 | 17.63 |
| 06/17/2026 21:59 | 1 | 17.64 |
| 06/17/2026 21:59 | 1 | 17.64 |
| 06/17/2026 21:59 | 1 | 17.64 |
| 06/17/2026 21:59 | 2 | 17.64 |
| 06/17/2026 21:59 | 42 | 17.63 |
| 06/17/2026 21:59 | 2 | 17.63 |
| 06/17/2026 21:59 | 35 | 17.63 |
| 06/17/2026 21:59 | 1 | 17.64 |
| 06/17/2026 21:59 | 1 | 17.64 |
| 06/17/2026 21:59 | 92 | 17.64 |
| 06/17/2026 21:59 | 1 | 17.64 |
| 06/17/2026 21:59 | 1 | 17.64 |
| 06/17/2026 21:59 | 18 | 17.63 |
| 06/17/2026 21:59 | 18 | 17.64 |
| 06/17/2026 21:59 | 3 | 17.64 |
| 06/17/2026 21:59 | 5 | 17.64 |
| 06/17/2026 21:59 | 6 | 17.64 |
| 06/17/2026 21:59 | 4 | 17.645 |
| 06/17/2026 21:59 | 30 | 17.64 |
| 06/17/2026 21:59 | 17 | 17.65 |
| 06/17/2026 21:59 | 3 | 17.65 |
| 06/17/2026 21:59 | 1 | 17.64 |
| 06/17/2026 21:59 | 55 | 17.63 |
| 06/17/2026 21:59 | 45 | 17.63 |
| 06/17/2026 21:59 | 1 | 17.63 |
| 06/17/2026 21:59 | 1 | 17.63 |
| 06/17/2026 21:59 | 6 | 17.63 |
| 06/17/2026 21:59 | 24 | 17.63 |
| 06/17/2026 21:59 | 24 | 17.63 |
| 06/17/2026 21:59 | 50 | 17.63 |
| 06/17/2026 21:59 | 3 | 17.64 |
| 06/17/2026 21:59 | 9 | 17.64 |
| 06/17/2026 21:59 | 46 | 17.64 |
| 06/17/2026 21:59 | 100 | 17.65 |
| 06/17/2026 21:59 | 200 | 17.65 |
| 06/17/2026 21:59 | 2 | 17.65 |
| 06/17/2026 21:59 | 48 | 17.65 |
| 06/17/2026 21:59 | 5 | 17.65 |
| 06/17/2026 21:59 | 40 | 17.65 |
| 06/17/2026 21:59 | 7 | 17.65 |
| 06/17/2026 21:59 | 60 | 17.65 |
| 06/17/2026 21:59 | 133 | 17.65 |
| 06/17/2026 21:59 | 44 | 17.65 |
| 06/17/2026 21:59 | 23 | 17.65 |
| 06/17/2026 21:59 | 30 | 17.65 |
| 06/17/2026 21:59 | 47 | 17.65 |
| 06/17/2026 21:59 | 53 | 17.65 |
| 06/17/2026 21:59 | 88 | 17.66 |
| 06/17/2026 21:59 | 10 | 17.66 |
| 06/17/2026 21:59 | 100 | 17.66 |
| 06/17/2026 21:59 | 100 | 17.66 |
| 06/17/2026 21:59 | 10 | 17.66 |
| 06/17/2026 21:59 | 10 | 17.66 |
| 06/17/2026 21:59 | 15 | 17.66 |
| 06/17/2026 21:59 | 50 | 17.66 |
| 06/17/2026 21:59 | 91 | 17.66 |
| 06/17/2026 21:59 | 30 | 17.66 |
| 06/17/2026 21:59 | 17 | 17.66 |
| 06/17/2026 21:59 | 7 | 17.66 |
| 06/17/2026 21:59 | 5 | 17.66 |
| 06/17/2026 21:59 | 88 | 17.66 |
| 06/17/2026 21:59 | 12 | 17.66 |
| 06/17/2026 21:59 | 100 | 17.66 |
| 06/17/2026 21:59 | 20 | 17.66 |
| 06/17/2026 21:59 | 100 | 17.65 |
| 06/17/2026 21:59 | 50 | 17.65 |
| 06/17/2026 21:59 | 1 | 17.65 |
| 06/17/2026 21:59 | 5 | 17.65 |
| 06/17/2026 21:59 | 100 | 17.65 |
| 06/17/2026 21:59 | 98 | 17.64 |
| 06/17/2026 21:59 | 2 | 17.65 |
| 06/17/2026 21:59 | 200 | 17.64 |
| 06/17/2026 21:59 | 144 | 17.64 |
| 06/17/2026 21:59 | 53 | 17.64 |
| 06/17/2026 21:59 | 15 | 17.64 |
| 06/17/2026 21:59 | 15 | 17.64 |
| 06/17/2026 21:59 | 85 | 17.64 |
| 06/17/2026 21:59 | 3 | 17.64 |
| 06/17/2026 21:59 | 2 | 17.64 |
| 06/17/2026 21:59 | 300 | 17.64 |
| 06/17/2026 21:59 | 74 | 17.63 |
| 06/17/2026 21:59 | 16 | 17.63 |
| 06/17/2026 21:59 | 4 | 17.63 |
| 06/17/2026 21:59 | 100 | 17.63 |
| 06/17/2026 21:59 | 24 | 17.63 |
| 06/17/2026 21:59 | 38 | 17.63 |
| 06/17/2026 21:59 | 38 | 17.63 |
| 06/17/2026 21:59 | 50 | 17.63 |
| 06/17/2026 21:59 | 10 | 17.63 |
| 06/17/2026 21:59 | 100 | 17.63 |
| 06/17/2026 21:59 | 100 | 17.63 |
| 06/17/2026 21:59 | 100 | 17.63 |
| 06/17/2026 21:59 | 10 | 17.63 |
| 06/17/2026 21:59 | 100 | 17.63 |
| 06/17/2026 21:59 | 100 | 17.63 |
| 06/17/2026 21:59 | 50 | 17.63 |
| 06/17/2026 21:59 | 38 | 17.63 |
| 06/17/2026 21:59 | 20 | 17.63 |
| 06/17/2026 21:59 | 61 | 17.64 |
| 06/17/2026 21:59 | 38 | 17.64 |
| 06/17/2026 21:59 | 1 | 17.64 |
| 06/17/2026 21:59 | 1 | 17.64 |
| 06/17/2026 21:59 | 26 | 17.64 |
| 06/17/2026 21:59 | 125 | 17.64 |
| 06/17/2026 21:59 | 1 | 17.64 |
| 06/17/2026 21:59 | 125 | 17.64 |
| 06/17/2026 21:59 | 125 | 17.64 |
| 06/17/2026 21:59 | 270 | 17.64 |
| 06/17/2026 21:59 | 28 | 17.64 |
| 06/17/2026 21:59 | 97 | 17.64 |
| 06/17/2026 21:59 | 10 | 17.64 |
| 06/17/2026 21:59 | 50 | 17.64 |
| 06/17/2026 21:59 | 243 | 17.64 |
| 06/17/2026 21:59 | 27 | 17.64 |
| 06/17/2026 21:59 | 100 | 17.64 |
| 06/17/2026 21:59 | 38 | 17.64 |
| 06/17/2026 21:59 | 125 | 17.64 |
| 06/17/2026 21:59 | 10 | 17.64 |
| 06/17/2026 21:59 | 38 | 17.64 |
| 06/17/2026 21:59 | 125 | 17.64 |
| 06/17/2026 21:59 | 37 | 17.64 |
| 06/17/2026 21:59 | 1 | 17.64 |
| 06/17/2026 21:59 | 38 | 17.64 |
| 06/17/2026 21:59 | 161 | 17.64 |
| 06/17/2026 21:59 | 42 | 17.64 |
| 06/17/2026 21:59 | 4 | 17.64 |
| 06/17/2026 21:59 | 400 | 17.64 |
| 06/17/2026 21:59 | 240 | 17.64 |
| 06/17/2026 21:59 | 100 | 17.64 |
| 06/17/2026 21:59 | 200 | 17.64 |
| 06/17/2026 21:59 | 100 | 17.65 |
| 06/17/2026 21:59 | 20 | 17.65 |
| 06/17/2026 21:59 | 100 | 17.66 |
| 06/17/2026 21:59 | 20 | 17.66 |
| 06/17/2026 21:59 | 100 | 17.66 |
| 06/17/2026 21:59 | 3 | 17.66 |
| 06/17/2026 21:59 | 1 | 17.66 |
| 06/17/2026 21:59 | 100 | 17.66 |
| 06/17/2026 21:59 | 100 | 17.66 |
| 06/17/2026 21:59 | 20 | 17.67 |
| 06/17/2026 21:59 | 16 | 17.67 |
| 06/17/2026 21:59 | 18 | 17.67 |
| 06/17/2026 21:59 | 1 | 17.675 |
| 06/17/2026 21:59 | 303 | 17.67 |
| 06/17/2026 21:58 | 3 | 17.68 |
| 06/17/2026 21:58 | 130 | 17.68 |
| 06/17/2026 21:58 | 27 | 17.68 |
| 06/17/2026 21:58 | 184 | 17.68 |
| 06/17/2026 21:58 | 40 | 17.68 |
| 06/17/2026 21:58 | 100 | 17.69 |
| 06/17/2026 21:58 | 5 | 17.695 |
| 06/17/2026 21:58 | 8 | 17.70 |
| 06/17/2026 21:58 | 3 | 17.70 |
| 06/17/2026 21:58 | 35 | 17.70 |
| 06/17/2026 21:58 | 14 | 17.70 |
| 06/17/2026 21:58 | 15 | 17.70 |
| 06/17/2026 21:58 | 16 | 17.70 |
| 06/17/2026 21:58 | 1 | 17.70 |
| 06/17/2026 21:58 | 30 | 17.70 |
| 06/17/2026 21:58 | 171 | 17.70 |
| 06/17/2026 21:58 | 17 | 17.70 |
| 06/17/2026 21:58 | 1 | 17.70 |
| 06/17/2026 21:58 | 29 | 17.70 |
| 06/17/2026 21:58 | 3 | 17.70 |
| 06/17/2026 21:58 | 5 | 17.70 |
| 06/17/2026 21:58 | 20 | 17.71 |
| 06/17/2026 21:58 | 7 | 17.71 |
| 06/17/2026 21:58 | 100 | 17.71 |
| 06/17/2026 21:58 | 32 | 17.71 |
| 06/17/2026 21:58 | 2 | 17.71 |
| 06/17/2026 21:58 | 20 | 17.71 |
| 06/17/2026 21:58 | 300 | 17.71 |
| 06/17/2026 21:58 | 39 | 17.71 |
| 06/17/2026 21:58 | 50 | 17.71 |
| 06/17/2026 21:58 | 1 | 17.71 |
| 06/17/2026 21:58 | 100 | 17.71 |
| 06/17/2026 21:58 | 100 | 17.705 |
| 06/17/2026 21:58 | 500 | 17.70 |
| 06/17/2026 21:58 | 3 | 17.70 |
| 06/17/2026 21:58 | 88 | 17.70 |
| 06/17/2026 21:58 | 192 | 17.69 |
| 06/17/2026 21:58 | 70 | 17.69 |
| 06/17/2026 21:58 | 300 | 17.69 |
| 06/17/2026 21:58 | 21 | 17.69 |
| 06/17/2026 21:58 | 8 | 17.69 |
| 06/17/2026 21:58 | 1 | 17.69 |
| 06/17/2026 21:58 | 14 | 17.69 |
| 06/17/2026 21:58 | 48 | 17.69 |
| 06/17/2026 21:58 | 2 | 17.69 |
| 06/17/2026 21:58 | 11 | 17.69 |
| 06/17/2026 21:58 | 261 | 17.69 |
| 06/17/2026 21:58 | 300 | 17.69 |
| 06/17/2026 21:58 | 39 | 17.69 |
| 06/17/2026 21:58 | 1 | 17.69 |
| 06/17/2026 21:58 | 80 | 17.69 |
| 06/17/2026 21:58 | 79 | 17.69 |
| 06/17/2026 21:58 | 1 | 17.685 |
| 06/17/2026 21:58 | 99 | 17.685 |
| 06/17/2026 21:58 | 1 | 17.685 |
| 06/17/2026 21:58 | 50 | 17.69 |
| 06/17/2026 21:58 | 248 | 17.69 |
| 06/17/2026 21:58 | 100 | 17.69 |
| 06/17/2026 21:58 | 45 | 17.69 |
| 06/17/2026 21:58 | 18 | 17.69 |
| 06/17/2026 21:58 | 100 | 17.69 |
| 06/17/2026 21:58 | 12 | 17.69 |
| 06/17/2026 21:58 | 32 | 17.69 |
| 06/17/2026 21:58 | 45 | 17.70 |
| 06/17/2026 21:58 | 13 | 17.70 |
| 06/17/2026 21:58 | 6 | 17.70 |
| 06/17/2026 21:58 | 14 | 17.70 |
| 06/17/2026 21:58 | 100 | 17.69 |
| 06/17/2026 21:58 | 100 | 17.69 |
| 06/17/2026 21:58 | 12 | 17.69 |
| 06/17/2026 21:58 | 12 | 17.69 |
| 06/17/2026 21:58 | 68 | 17.69 |
| 06/17/2026 21:58 | 100 | 17.69 |
| 06/17/2026 21:58 | 24 | 17.69 |
| 06/17/2026 21:58 | 12 | 17.69 |
| 06/17/2026 21:58 | 28 | 17.69 |
| 06/17/2026 21:58 | 93 | 17.69 |
| 06/17/2026 21:58 | 7 | 17.69 |
| 06/17/2026 21:58 | 14 | 17.69 |
| 06/17/2026 21:58 | 2 | 17.69 |
| 06/17/2026 21:58 | 1 | 17.69 |
| 06/17/2026 21:58 | 9 | 17.69 |
| 06/17/2026 21:58 | 100 | 17.69 |
| 06/17/2026 21:58 | 60 | 17.69 |
| 06/17/2026 21:58 | 100 | 17.685 |
| 06/17/2026 21:58 | 100 | 17.685 |
| 06/17/2026 21:58 | 1 | 17.685 |
| 06/17/2026 21:58 | 76 | 17.68 |
| 06/17/2026 21:58 | 2 | 17.68 |
| 06/17/2026 21:58 | 25 | 17.68 |
| 06/17/2026 21:58 | 31 | 17.68 |
| 06/17/2026 21:58 | 48 | 17.68 |
| 06/17/2026 21:58 | 55 | 17.68 |
| 06/17/2026 21:58 | 45 | 17.68 |
| 06/17/2026 21:58 | 3 | 17.68 |
| 06/17/2026 21:58 | 100 | 17.68 |
| 06/17/2026 21:58 | 84 | 17.69 |
| 06/17/2026 21:58 | 62 | 17.69 |
| 06/17/2026 21:58 | 6 | 17.69 |
| 06/17/2026 21:58 | 17 | 17.69 |
| 06/17/2026 21:58 | 31 | 17.69 |
| 06/17/2026 21:58 | 3 | 17.70 |
| 06/17/2026 21:58 | 3 | 17.70 |
| 06/17/2026 21:58 | 200 | 17.70 |
| 06/17/2026 21:58 | 1 | 17.70 |
| 06/17/2026 21:58 | 31 | 17.70 |
| 06/17/2026 21:58 | 100 | 17.70 |
| 06/17/2026 21:58 | 10 | 17.70 |
| 06/17/2026 21:58 | 10 | 17.70 |
| 06/17/2026 21:58 | 100 | 17.70 |
| 06/17/2026 21:58 | 20 | 17.70 |
| 06/17/2026 21:58 | 5 | 17.70 |
| 06/17/2026 21:58 | 32 | 17.70 |
| 06/17/2026 21:58 | 100 | 17.70 |
| 06/17/2026 21:58 | 189 | 17.71 |
| 06/17/2026 21:58 | 30 | 17.71 |
| 06/17/2026 21:58 | 100 | 17.71 |
| 06/17/2026 21:58 | 10 | 17.71 |
| 06/17/2026 21:58 | 1 | 17.72 |
| 06/17/2026 21:58 | 8 | 17.72 |
| 06/17/2026 21:58 | 20 | 17.72 |
| 06/17/2026 21:58 | 1 | 17.72 |
| 06/17/2026 21:58 | 1 | 17.72 |
| 06/17/2026 21:57 | 6 | 17.725 |
| 06/17/2026 21:57 | 2 | 17.725 |
| 06/17/2026 21:57 | 6 | 17.72 |
| 06/17/2026 21:57 | 100 | 17.72 |
| 06/17/2026 21:57 | 96 | 17.72 |
| 06/17/2026 21:57 | 16 | 17.72 |
| 06/17/2026 21:57 | 5 | 17.72 |
| 06/17/2026 21:57 | 100 | 17.71 |
| 06/17/2026 21:57 | 100 | 17.705 |
| 06/17/2026 21:57 | 100 | 17.71 |
| 06/17/2026 21:57 | 1 | 17.71 |
| 06/17/2026 21:57 | 3 | 17.71 |
| 06/17/2026 21:57 | 29 | 17.71 |
| 06/17/2026 21:57 | 100 | 17.71 |
| 06/17/2026 21:57 | 75 | 17.71 |
| 06/17/2026 21:57 | 3 | 17.72 |
| 06/17/2026 21:57 | 1 | 17.715 |
| 06/17/2026 21:57 | 6 | 17.71 |
| 06/17/2026 21:57 | 1 | 17.71 |
| 06/17/2026 21:57 | 15 | 17.71 |
| 06/17/2026 21:57 | 6 | 17.71 |
| 06/17/2026 21:57 | 47 | 17.71 |
| 06/17/2026 21:57 | 26 | 17.705 |
| 06/17/2026 21:57 | 1 | 17.70 |
| 06/17/2026 21:57 | 2 | 17.70 |
| 06/17/2026 21:57 | 1 | 17.70 |
| 06/17/2026 21:57 | 21 | 17.70 |
| 06/17/2026 21:57 | 3 | 17.70 |
| 06/17/2026 21:57 | 3 | 17.70 |
| 06/17/2026 21:57 | 34 | 17.70 |
| 06/17/2026 21:57 | 3 | 17.70 |
| 06/17/2026 21:57 | 100 | 17.70 |
| 06/17/2026 21:57 | 3 | 17.70 |
| 06/17/2026 21:57 | 3 | 17.70 |
| 06/17/2026 21:57 | 3 | 17.70 |
| 06/17/2026 21:57 | 90 | 17.70 |
| 06/17/2026 21:57 | 14 | 17.70 |
| 06/17/2026 21:57 | 1 | 17.70 |
| 06/17/2026 21:57 | 68 | 17.70 |
| 06/17/2026 21:57 | 1 | 17.70 |
| 06/17/2026 21:57 | 88 | 17.70 |
| 06/17/2026 21:57 | 100 | 17.70 |
| 06/17/2026 21:57 | 30 | 17.69 |
| 06/17/2026 21:57 | 10 | 17.69 |
| 06/17/2026 21:57 | 100 | 17.69 |
| 06/17/2026 21:57 | 52 | 17.69 |
| 06/17/2026 21:57 | 48 | 17.69 |
| 06/17/2026 21:57 | 3 | 17.69 |
| 06/17/2026 21:57 | 6 | 17.69 |
| 06/17/2026 21:57 | 14 | 17.69 |
| 06/17/2026 21:57 | 100 | 17.69 |
| 06/17/2026 21:57 | 100 | 17.70 |
| 06/17/2026 21:57 | 3 | 17.70 |
| 06/17/2026 21:57 | 2 | 17.70 |
| 06/17/2026 21:57 | 3 | 17.70 |
| 06/17/2026 21:57 | 17 | 17.70 |
| 06/17/2026 21:57 | 2 | 17.70 |
| 06/17/2026 21:57 | 3 | 17.70 |
| 06/17/2026 21:57 | 22 | 17.70 |
| 06/17/2026 21:57 | 100 | 17.70 |
| 06/17/2026 21:57 | 26 | 17.71 |
| 06/17/2026 21:57 | 31 | 17.71 |
| 06/17/2026 21:57 | 68 | 17.71 |
| 06/17/2026 21:57 | 25 | 17.71 |
| 06/17/2026 21:57 | 6 | 17.71 |
| 06/17/2026 21:57 | 1 | 17.72 |
| 06/17/2026 21:57 | 1 | 17.72 |
| 06/17/2026 21:57 | 6 | 17.72 |
| 06/17/2026 21:57 | 1 | 17.72 |
| 06/17/2026 21:57 | 1 | 17.72 |
| 06/17/2026 21:57 | 1 | 17.72 |
| 06/17/2026 21:57 | 16 | 17.72 |
| 06/17/2026 21:57 | 6 | 17.72 |
| 06/17/2026 21:57 | 19 | 17.72 |
| 06/17/2026 21:57 | 12 | 17.72 |
| 06/17/2026 21:57 | 2 | 17.72 |
| 06/17/2026 21:57 | 9 | 17.72 |
| 06/17/2026 21:57 | 100 | 17.72 |
| 06/17/2026 21:57 | 51 | 17.72 |
| 06/17/2026 21:57 | 2 | 17.72 |
| 06/17/2026 21:57 | 1 | 17.71 |
| 06/17/2026 21:57 | 1 | 17.71 |
| 06/17/2026 21:57 | 1 | 17.71 |
| 06/17/2026 21:57 | 2 | 17.71 |
| 06/17/2026 21:57 | 4 | 17.71 |
| 06/17/2026 21:57 | 1 | 17.71 |
| 06/17/2026 21:57 | 4 | 17.71 |
| 06/17/2026 21:57 | 50 | 17.72 |
| 06/17/2026 21:57 | 250 | 17.72 |
| 06/17/2026 21:57 | 50 | 17.72 |
| 06/17/2026 21:57 | 1 | 17.72 |
| 06/17/2026 21:57 | 24 | 17.72 |
| 06/17/2026 21:57 | 100 | 17.72 |
| 06/17/2026 21:57 | 36 | 17.72 |
| 06/17/2026 21:57 | 32 | 17.72 |
| 06/17/2026 21:57 | 68 | 17.72 |
| 06/17/2026 21:57 | 21 | 17.72 |
| 06/17/2026 21:57 | 2 | 17.72 |
| 06/17/2026 21:57 | 1 | 17.72 |
| 06/17/2026 21:57 | 10 | 17.72 |
| 06/17/2026 21:57 | 1 | 17.725 |
| 06/17/2026 21:56 | 2 | 17.73 |
| 06/17/2026 21:56 | 3 | 17.73 |
| 06/17/2026 21:56 | 2 | 17.73 |
| 06/17/2026 21:56 | 21 | 17.73 |
| 06/17/2026 21:56 | 1 | 17.74 |
| 06/17/2026 21:56 | 5 | 17.74 |
| 06/17/2026 21:56 | 30 | 17.74 |
| 06/17/2026 21:56 | 69 | 17.74 |
| 06/17/2026 21:56 | 31 | 17.74 |
| 06/17/2026 21:56 | 69 | 17.74 |
| 06/17/2026 21:56 | 25 | 17.75 |
| 06/17/2026 21:56 | 100 | 17.75 |
| 06/17/2026 21:56 | 1 | 17.75 |
| 06/17/2026 21:56 | 5 | 17.75 |
| 06/17/2026 21:56 | 18 | 17.75 |
| 06/17/2026 21:56 | 2 | 17.75 |
| 06/17/2026 21:56 | 1 | 17.75 |
| 06/17/2026 21:56 | 20 | 17.75 |
| 06/17/2026 21:56 | 100 | 17.74 |
| 06/17/2026 21:56 | 100 | 17.76 |
| 06/17/2026 21:56 | 3 | 17.76 |
| 06/17/2026 21:56 | 1 | 17.76 |
| 06/17/2026 21:56 | 12 | 17.76 |
| 06/17/2026 21:56 | 100 | 17.76 |
| 06/17/2026 21:56 | 200 | 17.76 |
| 06/17/2026 21:56 | 16 | 17.75 |
| 06/17/2026 21:56 | 27 | 17.78 |
| 06/17/2026 21:56 | 142 | 17.78 |
| 06/17/2026 21:56 | 2 | 17.78 |
| 06/17/2026 21:56 | 3 | 17.79 |
| 06/17/2026 21:56 | 2 | 17.80 |
| 06/17/2026 21:56 | 18 | 17.80 |
| 06/17/2026 21:56 | 5 | 17.81 |
| 06/17/2026 21:56 | 16 | 17.81 |
| 06/17/2026 21:56 | 2 | 17.81 |
| 06/17/2026 21:56 | 100 | 17.82 |
| 06/17/2026 21:56 | 18 | 17.82 |
| 06/17/2026 21:56 | 5 | 17.82 |
| 06/17/2026 21:56 | 100 | 17.82 |
| 06/17/2026 21:56 | 20 | 17.83 |
| 06/17/2026 21:56 | 200 | 17.84 |
| 06/17/2026 21:56 | 7 | 17.84 |
| 06/17/2026 21:56 | 1 | 17.84 |
| 06/17/2026 21:56 | 3 | 17.84 |
| 06/17/2026 21:56 | 1 | 17.84 |
| 06/17/2026 21:55 | 5 | 17.84 |
| 06/17/2026 21:55 | 1 | 17.84 |
| 06/17/2026 21:55 | 2 | 17.85 |
| 06/17/2026 21:55 | 10 | 17.85 |
| 06/17/2026 21:55 | 2 | 17.85 |
| 06/17/2026 21:55 | 200 | 17.85 |
| 06/17/2026 21:55 | 100 | 17.85 |
| 06/17/2026 21:55 | 19 | 17.85 |
| 06/17/2026 21:55 | 1 | 17.86 |
| 06/17/2026 21:55 | 1 | 17.865 |
| 06/17/2026 21:55 | 1 | 17.865 |
| 06/17/2026 21:55 | 1 | 17.865 |
| 06/17/2026 21:55 | 10 | 17.87 |
| 06/17/2026 21:55 | 18 | 17.87 |
| 06/17/2026 21:55 | 1 | 17.87 |
| 06/17/2026 21:55 | 20 | 17.87 |
| 06/17/2026 21:55 | 16 | 17.88 |
| 06/17/2026 21:55 | 8 | 17.88 |
| 06/17/2026 21:55 | 92 | 17.88 |
| 06/17/2026 21:55 | 65 | 17.88 |
| 06/17/2026 21:55 | 6 | 17.88 |
| 06/17/2026 21:55 | 101 | 17.88 |
| 06/17/2026 21:55 | 10 | 17.88 |
| 06/17/2026 21:55 | 17 | 17.88 |
| 06/17/2026 21:55 | 55 | 17.88 |
| 06/17/2026 21:55 | 151 | 17.88 |
| 06/17/2026 21:55 | 3 | 17.885 |
| 06/17/2026 21:55 | 192 | 17.88 |
| 06/17/2026 21:55 | 45 | 17.88 |
| 06/17/2026 21:55 | 55 | 17.88 |
| 06/17/2026 21:55 | 100 | 17.88 |
| 06/17/2026 21:55 | 63 | 17.88 |
| 06/17/2026 21:55 | 100 | 17.88 |
| 06/17/2026 21:55 | 100 | 17.88 |
| 06/17/2026 21:55 | 55 | 17.88 |
| 06/17/2026 21:55 | 79 | 17.88 |
| 06/17/2026 21:55 | 10 | 17.88 |
| 06/17/2026 21:55 | 7 | 17.88 |
| 06/17/2026 21:55 | 15 | 17.87 |
| 06/17/2026 21:55 | 20 | 17.87 |
| 06/17/2026 21:55 | 20 | 17.87 |
| 06/17/2026 21:55 | 35 | 17.87 |
| 06/17/2026 21:55 | 20 | 17.87 |
| 06/17/2026 21:55 | 73 | 17.87 |
| 06/17/2026 21:55 | 27 | 17.87 |
| 06/17/2026 21:55 | 6 | 17.87 |
| 06/17/2026 21:55 | 2 | 17.87 |
| 06/17/2026 21:55 | 10 | 17.87 |
| 06/17/2026 21:55 | 55 | 17.87 |
| 06/17/2026 21:55 | 38 | 17.865 |
| 06/17/2026 21:55 | 14 | 17.865 |
| 06/17/2026 21:55 | 20 | 17.865 |
| 06/17/2026 21:55 | 20 | 17.87 |
| 06/17/2026 21:55 | 24 | 17.87 |
| 06/17/2026 21:55 | 137 | 17.87 |
| 06/17/2026 21:55 | 363 | 17.87 |
| 06/17/2026 21:55 | 168 | 17.87 |
| 06/17/2026 21:55 | 100 | 17.87 |
| 06/17/2026 21:55 | 60 | 17.87 |
| 06/17/2026 21:55 | 91 | 17.87 |
| 06/17/2026 21:55 | 100 | 17.87 |
| 06/17/2026 21:55 | 200 | 17.85 |
| 06/17/2026 21:55 | 100 | 17.85 |
| 06/17/2026 21:55 | 100 | 17.85 |
| 06/17/2026 21:55 | 100 | 17.85 |
| 06/17/2026 21:55 | 100 | 17.85 |
| 06/17/2026 21:55 | 70 | 17.85 |
| 06/17/2026 21:55 | 100 | 17.84 |
| 06/17/2026 21:55 | 90 | 17.84 |
| 06/17/2026 21:55 | 100 | 17.83 |
| 06/17/2026 21:55 | 12 | 17.83 |
| 06/17/2026 21:55 | 100 | 17.83 |
| 06/17/2026 21:55 | 168 | 17.83 |
| 06/17/2026 21:55 | 41 | 17.83 |
| 06/17/2026 21:55 | 24 | 17.83 |
| 06/17/2026 21:55 | 1 | 17.82 |
| 06/17/2026 21:54 | 34 | 17.83 |
| 06/17/2026 21:54 | 1 | 17.83 |
| 06/17/2026 21:54 | 2 | 17.83 |
| 06/17/2026 21:54 | 1 | 17.83 |
| 06/17/2026 21:54 | 6 | 17.83 |
| 06/17/2026 21:54 | 9 | 17.84 |
| 06/17/2026 21:54 | 8 | 17.84 |
| 06/17/2026 21:54 | 9 | 17.84 |
| 06/17/2026 21:54 | 84 | 17.84 |
| 06/17/2026 21:54 | 6 | 17.84 |
| 06/17/2026 21:54 | 6 | 17.84 |
| 06/17/2026 21:54 | 4 | 17.84 |
| 06/17/2026 21:54 | 2 | 17.845 |
| 06/17/2026 21:54 | 6 | 17.845 |
| 06/17/2026 21:54 | 6 | 17.845 |
| 06/17/2026 21:54 | 6 | 17.845 |
| 06/17/2026 21:54 | 39 | 17.85 |
| 06/17/2026 21:54 | 5 | 17.85 |
| 06/17/2026 21:54 | 100 | 17.85 |
| 06/17/2026 21:54 | 76 | 17.85 |
| 06/17/2026 21:54 | 80 | 17.85 |
| 06/17/2026 21:54 | 20 | 17.85 |
| 06/17/2026 21:54 | 24 | 17.85 |
| 06/17/2026 21:54 | 18 | 17.85 |
| 06/17/2026 21:54 | 100 | 17.85 |
| 06/17/2026 21:54 | 2 | 17.85 |
| 06/17/2026 21:54 | 1 | 17.85 |
| 06/17/2026 21:54 | 100 | 17.85 |
| 06/17/2026 21:54 | 14 | 17.85 |
| 06/17/2026 21:54 | 2 | 17.85 |
| 06/17/2026 21:54 | 100 | 17.85 |
| 06/17/2026 21:54 | 64 | 17.85 |
| 06/17/2026 21:54 | 6 | 17.85 |
| 06/17/2026 21:54 | 6 | 17.85 |
| 06/17/2026 21:54 | 6 | 17.85 |
| 06/17/2026 21:54 | 6 | 17.85 |
| 06/17/2026 21:54 | 6 | 17.85 |
| 06/17/2026 21:54 | 6 | 17.85 |
| 06/17/2026 21:54 | 170 | 17.845 |
| 06/17/2026 21:54 | 75 | 17.84 |
| 06/17/2026 21:54 | 100 | 17.84 |
| 06/17/2026 21:54 | 1 | 17.84 |
| 06/17/2026 21:54 | 28 | 17.84 |
| 06/17/2026 21:54 | 12 | 17.84 |
| 06/17/2026 21:54 | 9 | 17.84 |
| 06/17/2026 21:54 | 30 | 17.84 |
| 06/17/2026 21:54 | 94 | 17.84 |
| 06/17/2026 21:54 | 3 | 17.84 |
| 06/17/2026 21:54 | 20 | 17.85 |
| 06/17/2026 21:54 | 8 | 17.87 |
| 06/17/2026 21:54 | 5 | 17.87 |
| 06/17/2026 21:54 | 2 | 17.87 |
| 06/17/2026 21:54 | 2 | 17.87 |
| 06/17/2026 21:54 | 2 | 17.87 |
| 06/17/2026 21:54 | 6 | 17.87 |
| 06/17/2026 21:54 | 14 | 17.87 |
| 06/17/2026 21:54 | 10 | 17.87 |
| 06/17/2026 21:53 | 35 | 17.85 |
| 06/17/2026 21:53 | 2 | 17.86 |
| 06/17/2026 21:53 | 2 | 17.86 |
| 06/17/2026 21:53 | 15 | 17.85 |
| 06/17/2026 21:53 | 9 | 17.85 |
| 06/17/2026 21:53 | 10 | 17.85 |
| 06/17/2026 21:53 | 6 | 17.85 |
| 06/17/2026 21:53 | 100 | 17.85 |
| 06/17/2026 21:53 | 5 | 17.85 |
| 06/17/2026 21:53 | 5 | 17.85 |
| 06/17/2026 21:53 | 63 | 17.85 |
| 06/17/2026 21:53 | 20 | 17.85 |
| 06/17/2026 21:53 | 17 | 17.85 |
| 06/17/2026 21:53 | 60 | 17.85 |
| 06/17/2026 21:53 | 1 | 17.84 |
| 06/17/2026 21:53 | 14 | 17.84 |
| 06/17/2026 21:53 | 37 | 17.84 |
| 06/17/2026 21:53 | 100 | 17.84 |
| 06/17/2026 21:53 | 72 | 17.84 |
| 06/17/2026 21:53 | 1 | 17.84 |
| 06/17/2026 21:53 | 35 | 17.82 |
| 06/17/2026 21:53 | 70 | 17.83 |
| 06/17/2026 21:52 | 7 | 17.83 |
| 06/17/2026 21:52 | 10 | 17.82 |
| 06/17/2026 21:52 | 80 | 17.83 |
| 06/17/2026 21:52 | 100 | 17.83 |
| 06/17/2026 21:52 | 69 | 17.82 |
| 06/17/2026 21:52 | 31 | 17.82 |
| 06/17/2026 21:52 | 5 | 17.82 |
| 06/17/2026 21:52 | 20 | 17.82 |
| 06/17/2026 21:52 | 10 | 17.82 |
| 06/17/2026 21:52 | 94 | 17.82 |
| 06/17/2026 21:52 | 6 | 17.82 |
| 06/17/2026 21:52 | 5 | 17.82 |
| 06/17/2026 21:52 | 6 | 17.82 |
| 06/17/2026 21:52 | 14 | 17.82 |
| 06/17/2026 21:52 | 100 | 17.82 |
| 06/17/2026 21:52 | 68 | 17.82 |
| 06/17/2026 21:52 | 69 | 17.82 |
| 06/17/2026 21:52 | 11 | 17.805 |
| 06/17/2026 21:51 | 14 | 17.80 |
| 06/17/2026 21:51 | 6 | 17.80 |
| 06/17/2026 21:51 | 3 | 17.80 |
| 06/17/2026 21:51 | 60 | 17.80 |
| 06/17/2026 21:51 | 40 | 17.80 |
| 06/17/2026 21:51 | 160 | 17.80 |
| 06/17/2026 21:51 | 1 | 17.80 |
| 06/17/2026 21:51 | 16 | 17.80 |
| 06/17/2026 21:51 | 18 | 17.80 |
| 06/17/2026 21:50 | 23 | 17.81 |
| 06/17/2026 21:50 | 17 | 17.815 |
| 06/17/2026 21:50 | 80 | 17.81 |
| 06/17/2026 21:50 | 18 | 17.81 |
| 06/17/2026 21:50 | 8 | 17.79 |
| 06/17/2026 21:50 | 4 | 17.81 |
| 06/17/2026 21:50 | 15 | 17.81 |
| 06/17/2026 21:50 | 81 | 17.81 |
| 06/17/2026 21:50 | 100 | 17.80 |
| 06/17/2026 21:50 | 10 | 17.80 |
| 06/17/2026 21:50 | 7 | 17.795 |
| 06/17/2026 21:50 | 100 | 17.78 |
| 06/17/2026 21:50 | 6 | 17.79 |
| 06/17/2026 21:50 | 20 | 17.79 |
| 06/17/2026 21:50 | 18 | 17.79 |
| 06/17/2026 21:50 | 1 | 17.79 |
| 06/17/2026 21:50 | 61 | 17.79 |
| 06/17/2026 21:50 | 10 | 17.78 |
| 06/17/2026 21:50 | 6 | 17.78 |
| 06/17/2026 21:50 | 4 | 17.78 |
| 06/17/2026 21:50 | 96 | 17.78 |
| 06/17/2026 21:50 | 32 | 17.78 |
| 06/17/2026 21:49 | 10 | 17.75 |
| 06/17/2026 21:49 | 1 | 17.75 |
| 06/17/2026 21:49 | 20 | 17.76 |
| 06/17/2026 21:49 | 56 | 17.78 |
| 06/17/2026 21:49 | 100 | 17.78 |
| 06/17/2026 21:49 | 100 | 17.78 |
| 06/17/2026 21:49 | 100 | 17.78 |
| 06/17/2026 21:49 | 5 | 17.78 |
| 06/17/2026 21:49 | 100 | 17.79 |
| 06/17/2026 21:49 | 1 | 17.79 |
| 06/17/2026 21:49 | 79 | 17.79 |
| 06/17/2026 21:49 | 100 | 17.79 |
| 06/17/2026 21:49 | 20 | 17.80 |
| 06/17/2026 21:48 | 5 | 17.81 |
| 06/17/2026 21:48 | 5 | 17.81 |
| 06/17/2026 21:48 | 13 | 17.80 |
| 06/17/2026 21:47 | 5 | 17.81 |
| 06/17/2026 21:47 | 20 | 17.80 |
| 06/17/2026 21:47 | 200 | 17.81 |
| 06/17/2026 21:47 | 16 | 17.81 |
| 06/17/2026 21:47 | 2 | 17.81 |
| 06/17/2026 21:47 | 13 | 17.81 |
| 06/17/2026 21:47 | 100 | 17.81 |
| 06/17/2026 21:47 | 1 | 17.80 |
| 06/17/2026 21:47 | 1 | 17.80 |
| 06/17/2026 21:47 | 1 | 17.80 |
| 06/17/2026 21:47 | 1 | 17.80 |
| 06/17/2026 21:47 | 1 | 17.80 |
| 06/17/2026 21:47 | 1 | 17.80 |
| 06/17/2026 21:47 | 1 | 17.80 |
| 06/17/2026 21:47 | 2 | 17.80 |
| 06/17/2026 21:47 | 2 | 17.80 |
| 06/17/2026 21:47 | 2 | 17.80 |
| 06/17/2026 21:47 | 18 | 17.80 |
| 06/17/2026 21:47 | 2 | 17.785 |
| 06/17/2026 21:46 | 20 | 17.79 |
| 06/17/2026 21:46 | 11 | 17.79 |
| 06/17/2026 21:46 | 21 | 17.80 |
| 06/17/2026 21:46 | 7 | 17.80 |
| 06/17/2026 21:46 | 10 | 17.80 |
| 06/17/2026 21:46 | 11 | 17.80 |
| 06/17/2026 21:46 | 47 | 17.80 |
| 06/17/2026 21:46 | 6 | 17.80 |
| 06/17/2026 21:46 | 6 | 17.80 |
| 06/17/2026 21:46 | 21 | 17.80 |
| 06/17/2026 21:46 | 7 | 17.80 |
| 06/17/2026 21:46 | 30 | 17.80 |
| 06/17/2026 21:46 | 63 | 17.80 |
| 06/17/2026 21:46 | 100 | 17.79 |
| 06/17/2026 21:46 | 63 | 17.79 |
| 06/17/2026 21:46 | 22 | 17.79 |
| 06/17/2026 21:46 | 100 | 17.79 |
| 06/17/2026 21:46 | 3 | 17.80 |
| 06/17/2026 21:46 | 10 | 17.80 |
| 06/17/2026 21:46 | 100 | 17.80 |
| 06/17/2026 21:46 | 100 | 17.80 |
| 06/17/2026 21:46 | 79 | 17.80 |
| 06/17/2026 21:46 | 1 | 17.80 |
| 06/17/2026 21:46 | 3 | 17.79 |
| 06/17/2026 21:46 | 62 | 17.78 |
| 06/17/2026 21:46 | 10 | 17.78 |
| 06/17/2026 21:46 | 35 | 17.78 |
| 06/17/2026 21:46 | 13 | 17.78 |
| 06/17/2026 21:46 | 10 | 17.78 |
| 06/17/2026 21:46 | 50 | 17.76 |
| 06/17/2026 21:46 | 13 | 17.76 |
| 06/17/2026 21:46 | 16 | 17.76 |
| 06/17/2026 21:46 | 5 | 17.77 |
| 06/17/2026 21:46 | 5 | 17.77 |
| 06/17/2026 21:46 | 29 | 17.77 |
| 06/17/2026 21:45 | 10 | 17.77 |
| 06/17/2026 21:45 | 100 | 17.77 |
| 06/17/2026 21:45 | 77 | 17.77 |
| 06/17/2026 21:45 | 78 | 17.77 |
| 06/17/2026 21:45 | 3 | 17.77 |
| 06/17/2026 21:45 | 21 | 17.77 |
| 06/17/2026 21:45 | 38 | 17.78 |
| 06/17/2026 21:45 | 44 | 17.77 |
| 06/17/2026 21:45 | 56 | 17.77 |
| 06/17/2026 21:45 | 44 | 17.77 |
| 06/17/2026 21:45 | 56 | 17.77 |
| 06/17/2026 21:45 | 44 | 17.77 |
| 06/17/2026 21:45 | 18 | 17.77 |
| 06/17/2026 21:45 | 38 | 17.77 |
| 06/17/2026 21:45 | 18 | 17.77 |
| 06/17/2026 21:45 | 90 | 17.77 |
| 06/17/2026 21:45 | 100 | 17.77 |
| 06/17/2026 21:45 | 25 | 17.76 |
| 06/17/2026 21:44 | 15 | 17.76 |
| 06/17/2026 21:44 | 10 | 17.76 |
| 06/17/2026 21:44 | 38 | 17.76 |
| 06/17/2026 21:44 | 10 | 17.76 |
| 06/17/2026 21:44 | 20 | 17.76 |
| 06/17/2026 21:44 | 5 | 17.76 |
| 06/17/2026 21:44 | 90 | 17.76 |
| 06/17/2026 21:44 | 64 | 17.76 |
| 06/17/2026 21:44 | 8 | 17.74 |
| 06/17/2026 21:43 | 200 | 17.745 |
| 06/17/2026 21:42 | 5 | 17.75 |
| 06/17/2026 21:42 | 1 | 17.74 |
| 06/17/2026 21:41 | 100 | 17.74 |
| 06/17/2026 21:41 | 11 | 17.75 |
| 06/17/2026 21:41 | 100 | 17.75 |
| 06/17/2026 21:41 | 100 | 17.75 |
| 06/17/2026 21:41 | 100 | 17.76 |
| 06/17/2026 21:41 | 100 | 17.76 |
| 06/17/2026 21:41 | 4 | 17.75 |
| 06/17/2026 21:41 | 90 | 17.75 |
| 06/17/2026 21:41 | 10 | 17.75 |
| 06/17/2026 21:41 | 4 | 17.75 |
| 06/17/2026 21:41 | 20 | 17.74 |
| 06/17/2026 21:41 | 100 | 17.74 |
| 06/17/2026 21:41 | 6 | 17.74 |
| 06/17/2026 21:41 | 26 | 17.72 |
| 06/17/2026 21:41 | 30 | 17.72 |
| 06/17/2026 21:41 | 70 | 17.72 |
| 06/17/2026 21:39 | 100 | 17.73 |
| 06/17/2026 21:39 | 76 | 17.73 |
| 06/17/2026 21:39 | 100 | 17.73 |
| 06/17/2026 21:39 | 38 | 17.745 |
| 06/17/2026 21:39 | 38 | 17.745 |
| 06/17/2026 21:39 | 38 | 17.745 |
| 06/17/2026 21:38 | 38 | 17.745 |
| 06/17/2026 21:38 | 38 | 17.745 |
| 06/17/2026 21:38 | 100 | 17.75 |
| 06/17/2026 21:38 | 89 | 17.75 |
| 06/17/2026 21:38 | 11 | 17.75 |
| 06/17/2026 21:37 | 51 | 17.77 |
| 06/17/2026 21:37 | 6 | 17.77 |
| 06/17/2026 21:37 | 200 | 17.795 |
| 06/17/2026 21:37 | 4 | 17.79 |
| 06/17/2026 21:37 | 13 | 17.79 |
| 06/17/2026 21:37 | 100 | 17.79 |
| 06/17/2026 21:37 | 4 | 17.80 |
| 06/17/2026 21:37 | 16 | 17.80 |
| 06/17/2026 21:36 | 100 | 17.80 |
| 06/17/2026 21:36 | 2 | 17.80 |
| 06/17/2026 21:36 | 10 | 17.79 |
| 06/17/2026 21:36 | 69 | 17.79 |
| 06/17/2026 21:36 | 100 | 17.79 |
| 06/17/2026 21:36 | 84 | 17.79 |
| 06/17/2026 21:36 | 66 | 17.78 |
| 06/17/2026 21:36 | 77 | 17.77 |
| 06/17/2026 21:36 | 23 | 17.77 |
| 06/17/2026 21:36 | 35 | 17.79 |
| 06/17/2026 21:36 | 35 | 17.79 |
| 06/17/2026 21:36 | 100 | 17.795 |
| 06/17/2026 21:36 | 38 | 17.81 |
| 06/17/2026 21:35 | 10 | 17.81 |
| 06/17/2026 21:35 | 10 | 17.81 |
| 06/17/2026 21:35 | 38 | 17.81 |
| 06/17/2026 21:35 | 80 | 17.80 |
| 06/17/2026 21:35 | 64 | 17.80 |
| 06/17/2026 21:35 | 2 | 17.79 |
| 06/17/2026 21:34 | 35 | 17.78 |
| 06/17/2026 21:34 | 100 | 17.80 |
| 06/17/2026 21:34 | 35 | 17.80 |
| 06/17/2026 21:33 | 24 | 17.825 |
| 06/17/2026 21:32 | 1 | 17.81 |
| 06/17/2026 21:32 | 100 | 17.80 |
| 06/17/2026 21:32 | 1 | 17.80 |
| 06/17/2026 21:32 | 72 | 17.80 |
| 06/17/2026 21:32 | 2 | 17.78 |
| 06/17/2026 21:32 | 66 | 17.78 |
| 06/17/2026 21:32 | 4 | 17.78 |
| 06/17/2026 21:31 | 33 | 17.805 |
| 06/17/2026 21:31 | 100 | 17.81 |
| 06/17/2026 21:31 | 94 | 17.81 |
| 06/17/2026 21:31 | 264 | 17.82 |
| 06/17/2026 21:31 | 5 | 17.82 |
| 06/17/2026 21:31 | 64 | 17.82 |
| 06/17/2026 21:31 | 1 | 17.82 |
| 06/17/2026 21:31 | 2 | 17.79 |
| 06/17/2026 21:31 | 15 | 17.77 |
| 06/17/2026 21:30 | 100 | 17.78 |
| 06/17/2026 21:30 | 31 | 17.77 |
| 06/17/2026 21:30 | 76 | 17.77 |
| 06/17/2026 21:30 | 3 | 17.78 |
| 06/17/2026 21:30 | 100 | 17.80 |
| 06/17/2026 21:30 | 50 | 17.80 |
| 06/17/2026 21:29 | 1 | 17.81 |
| 06/17/2026 21:28 | 99 | 17.83 |
| 06/17/2026 21:28 | 1 | 17.84 |
| 06/17/2026 21:28 | 7 | 17.84 |
| 06/17/2026 21:28 | 24 | 17.84 |
| 06/17/2026 21:26 | 80 | 17.86 |
| 06/17/2026 21:26 | 80 | 17.86 |
| 06/17/2026 21:25 | 66 | 17.85 |
| 06/17/2026 21:25 | 66 | 17.83 |
| 06/17/2026 21:25 | 10 | 17.82 |
| 06/17/2026 21:25 | 10 | 17.82 |
| 06/17/2026 21:25 | 24 | 17.80 |
| 06/17/2026 21:25 | 76 | 17.80 |
| 06/17/2026 21:25 | 3 | 17.80 |
| 06/17/2026 21:25 | 9 | 17.80 |
| 06/17/2026 21:24 | 1 | 17.80 |
| 06/17/2026 21:24 | 15 | 17.79 |
| 06/17/2026 21:24 | 12 | 17.81 |
| 06/17/2026 21:24 | 400 | 17.81 |
| 06/17/2026 21:24 | 100 | 17.83 |
| 06/17/2026 21:22 | 100 | 17.89 |
| 06/17/2026 21:22 | 100 | 17.89 |
| 06/17/2026 21:22 | 100 | 17.89 |
| 06/17/2026 21:22 | 94 | 17.89 |
| 06/17/2026 21:22 | 62 | 17.89 |
| 06/17/2026 21:22 | 6 | 17.88 |
| 06/17/2026 21:22 | 94 | 17.88 |
| 06/17/2026 21:22 | 62 | 17.88 |
| 06/17/2026 21:22 | 38 | 17.88 |
| 06/17/2026 21:22 | 10 | 17.865 |
| 06/17/2026 21:22 | 10 | 17.865 |
| 06/17/2026 21:22 | 10 | 17.865 |
| 06/17/2026 21:22 | 10 | 17.865 |
| 06/17/2026 21:22 | 10 | 17.865 |
| 06/17/2026 21:22 | 10 | 17.865 |
| 06/17/2026 21:22 | 10 | 17.865 |
| 06/17/2026 21:22 | 10 | 17.865 |
| 06/17/2026 21:22 | 10 | 17.865 |
| 06/17/2026 21:22 | 10 | 17.865 |
| 06/17/2026 21:22 | 10 | 17.865 |
| 06/17/2026 21:22 | 10 | 17.865 |
| 06/17/2026 21:22 | 10 | 17.865 |
| 06/17/2026 21:22 | 10 | 17.865 |
| 06/17/2026 21:22 | 10 | 17.865 |
| 06/17/2026 21:22 | 10 | 17.865 |
| 06/17/2026 21:22 | 10 | 17.865 |
| 06/17/2026 21:22 | 38 | 17.865 |
| 06/17/2026 21:22 | 38 | 17.865 |
| 06/17/2026 21:22 | 10 | 17.865 |
| 06/17/2026 21:22 | 38 | 17.865 |
| 06/17/2026 21:22 | 38 | 17.865 |
| 06/17/2026 21:22 | 38 | 17.865 |
| 06/17/2026 21:22 | 38 | 17.865 |
| 06/17/2026 21:22 | 38 | 17.865 |
| 06/17/2026 21:22 | 38 | 17.865 |
| 06/17/2026 21:22 | 38 | 17.865 |
| 06/17/2026 21:22 | 38 | 17.865 |
| 06/17/2026 21:22 | 38 | 17.865 |
| 06/17/2026 21:22 | 10 | 17.86 |
| 06/17/2026 21:22 | 4 | 17.86 |
| 06/17/2026 21:22 | 10 | 17.86 |
| 06/17/2026 21:22 | 1 | 17.85 |
| 06/17/2026 21:22 | 1 | 17.85 |
| 06/17/2026 21:22 | 1 | 17.85 |
| 06/17/2026 21:22 | 10 | 17.84 |
| 06/17/2026 21:22 | 10 | 17.84 |
| 06/17/2026 21:22 | 38 | 17.84 |
| 06/17/2026 21:21 | 100 | 17.84 |
| 06/17/2026 21:21 | 6 | 17.86 |
| 06/17/2026 21:21 | 100 | 17.86 |
| 06/17/2026 21:20 | 100 | 17.89 |
| 06/17/2026 21:20 | 100 | 17.92 |
| 06/17/2026 21:20 | 10 | 17.92 |
| 06/17/2026 21:18 | 10 | 17.93 |
| 06/17/2026 21:18 | 100 | 17.94 |
| 06/17/2026 21:18 | 10 | 17.94 |
| 06/17/2026 21:17 | 200 | 17.975 |
| 06/17/2026 21:16 | 56 | 17.98 |
| 06/17/2026 21:16 | 1 | 18.01 |
| 06/17/2026 21:16 | 1 | 18.01 |
| 06/17/2026 21:16 | 3 | 18.00 |
| 06/17/2026 21:16 | 5 | 18.00 |
| 06/17/2026 21:16 | 10 | 17.99 |
| 06/17/2026 21:16 | 100 | 17.99 |
| 06/17/2026 21:16 | 2 | 17.98 |
| 06/17/2026 21:16 | 4 | 17.98 |
| 06/17/2026 21:15 | 100 | 17.98 |
| 06/17/2026 21:15 | 10 | 17.99 |
| 06/17/2026 21:15 | 11 | 18.01 |
| 06/17/2026 21:15 | 6 | 18.01 |
| 06/17/2026 21:15 | 100 | 18.02 |
| 06/17/2026 21:14 | 50 | 18.04 |
| 06/17/2026 21:14 | 26 | 18.04 |
| 06/17/2026 21:14 | 64 | 18.04 |
| 06/17/2026 21:14 | 2 | 18.03 |
| 06/17/2026 21:14 | 400 | 18.02 |
| 06/17/2026 21:14 | 38 | 18.02 |
| 06/17/2026 21:14 | 38 | 18.02 |
| 06/17/2026 21:14 | 100 | 18.02 |
| 06/17/2026 21:13 | 2 | 18.03 |
| 06/17/2026 21:13 | 11 | 18.03 |
| 06/17/2026 21:13 | 4 | 18.02 |
| 06/17/2026 21:13 | 9 | 18.02 |
| 06/17/2026 21:13 | 2 | 18.02 |
| 06/17/2026 21:13 | 90 | 18.01 |
| 06/17/2026 21:13 | 66 | 18.01 |
| 06/17/2026 21:13 | 60 | 18.01 |
| 06/17/2026 21:13 | 100 | 18.01 |
| 06/17/2026 21:13 | 12 | 17.99 |
| 06/17/2026 21:13 | 10 | 17.99 |
| 06/17/2026 21:12 | 60 | 17.98 |
| 06/17/2026 21:12 | 34 | 17.97 |
| 06/17/2026 21:12 | 10 | 17.96 |
| 06/17/2026 21:12 | 10 | 17.95 |
| 06/17/2026 21:12 | 14 | 17.95 |
| 06/17/2026 21:12 | 69 | 17.95 |
| 06/17/2026 21:12 | 3 | 17.94 |
| 06/17/2026 21:12 | 2 | 17.94 |
| 06/17/2026 21:11 | 100 | 17.94 |
| 06/17/2026 21:11 | 12 | 17.94 |
| 06/17/2026 21:11 | 88 | 17.95 |
| 06/17/2026 21:11 | 16 | 17.95 |
| 06/17/2026 21:11 | 5 | 17.95 |
| 06/17/2026 21:11 | 100 | 17.96 |
| 06/17/2026 21:10 | 100 | 17.97 |
| 06/17/2026 21:10 | 70 | 17.98 |
| 06/17/2026 21:10 | 3 | 17.99 |
| 06/17/2026 21:10 | 44 | 17.99 |
| 06/17/2026 21:10 | 103 | 18.00 |
| 06/17/2026 21:10 | 2 | 18.00 |
| 06/17/2026 21:09 | 1 | 17.99 |
| 06/17/2026 21:09 | 9 | 17.99 |
| 06/17/2026 21:09 | 7 | 17.98 |
| 06/17/2026 21:09 | 22 | 17.97 |
| 06/17/2026 21:09 | 47 | 17.97 |
| 06/17/2026 21:09 | 2 | 17.96 |
| 06/17/2026 21:09 | 2 | 17.96 |
| 06/17/2026 21:09 | 4 | 17.97 |
| 06/17/2026 21:09 | 9 | 17.97 |
| 06/17/2026 21:09 | 2 | 17.97 |
| 06/17/2026 21:09 | 9 | 17.97 |
| 06/17/2026 21:09 | 2 | 17.99 |
| 06/17/2026 21:09 | 300 | 17.99 |
| 06/17/2026 21:09 | 90 | 18.00 |
| 06/17/2026 21:09 | 2 | 18.025 |
| 06/17/2026 21:09 | 10 | 18.00 |
| 06/17/2026 21:07 | 38 | 18.025 |
| 06/17/2026 21:06 | 30 | 18.025 |
| 06/17/2026 21:03 | 5 | 18.03 |
| 06/17/2026 21:03 | 125 | 18.03 |
| 06/17/2026 21:03 | 5 | 18.03 |
| 06/17/2026 21:03 | 12 | 18.03 |
| 06/17/2026 21:03 | 100 | 18.01 |
| 06/17/2026 21:03 | 100 | 18.05 |
| 06/17/2026 21:02 | 5 | 18.06 |
| 06/17/2026 21:01 | 1 | 18.11 |
| 06/17/2026 21:00 | 73 | 18.14 |
| 06/17/2026 21:00 | 98 | 18.13 |
| 06/17/2026 21:00 | 98 | 18.125 |
| 06/17/2026 21:00 | 100 | 18.125 |
| 06/17/2026 21:00 | 100 | 18.125 |
| 06/17/2026 21:00 | 24 | 18.12 |
| 06/17/2026 21:00 | 10 | 18.10 |
| 06/17/2026 21:00 | 1 | 18.11 |
| 06/17/2026 21:00 | 98 | 18.10 |
| 06/17/2026 21:00 | 12 | 18.10 |
| 06/17/2026 21:00 | 100 | 18.09 |
| 06/17/2026 21:00 | 12 | 18.09 |
| 06/17/2026 20:59 | 7 | 18.06 |
| 06/17/2026 20:59 | 6 | 18.05 |
| 06/17/2026 20:59 | 38 | 18.04 |
| 06/17/2026 20:59 | 70 | 18.04 |
| 06/17/2026 20:59 | 16 | 18.04 |
| 06/17/2026 20:59 | 1 | 18.04 |
| 06/17/2026 20:58 | 2 | 18.06 |
| 06/17/2026 20:58 | 100 | 18.07 |
| 06/17/2026 20:58 | 100 | 18.07 |
| 06/17/2026 20:57 | 38 | 18.095 |
| 06/17/2026 20:57 | 12 | 18.08 |
| 06/17/2026 20:57 | 56 | 18.09 |
| 06/17/2026 20:57 | 10 | 18.08 |
| 06/17/2026 20:57 | 7 | 18.08 |
| 06/17/2026 20:57 | 5 | 18.08 |
| 06/17/2026 20:57 | 100 | 18.08 |
| 06/17/2026 20:57 | 72 | 18.08 |
| 06/17/2026 20:57 | 20 | 18.08 |
| 06/17/2026 20:57 | 80 | 18.08 |
| 06/17/2026 20:57 | 270 | 18.07 |
| 06/17/2026 20:57 | 25 | 18.07 |
| 06/17/2026 20:57 | 200 | 18.07 |
| 06/17/2026 20:57 | 38 | 18.09 |
| 06/17/2026 20:56 | 38 | 18.08 |
| 06/17/2026 20:56 | 38 | 18.08 |
| 06/17/2026 20:56 | 100 | 18.09 |
| 06/17/2026 20:56 | 1 | 18.09 |
| 06/17/2026 20:56 | 100 | 18.09 |
| 06/17/2026 20:54 | 1 | 18.115 |
| 06/17/2026 20:52 | 2 | 18.13 |
| 06/17/2026 20:52 | 12 | 18.12 |
| 06/17/2026 20:50 | 100 | 18.10 |
| 06/17/2026 20:49 | 5 | 18.10 |
| 06/17/2026 20:49 | 100 | 18.125 |
| 06/17/2026 20:47 | 34 | 18.13 |
| 06/17/2026 20:47 | 38 | 18.12 |
| 06/17/2026 20:47 | 75 | 18.09 |
| 06/17/2026 20:47 | 21 | 18.10 |
| 06/17/2026 20:47 | 2 | 18.10 |
| 06/17/2026 20:47 | 2 | 18.11 |
| 06/17/2026 20:46 | 5 | 18.13 |
| 06/17/2026 20:44 | 300 | 18.17 |
| 06/17/2026 20:44 | 44 | 18.16 |
| 06/17/2026 20:44 | 356 | 18.16 |
| 06/17/2026 20:44 | 100 | 18.16 |
| 06/17/2026 20:43 | 25 | 18.13 |
| 06/17/2026 20:43 | 73 | 18.13 |
| 06/17/2026 20:43 | 2 | 18.13 |
| 06/17/2026 20:43 | 10 | 18.12 |
| 06/17/2026 20:43 | 4 | 18.12 |
| 06/17/2026 20:43 | 5 | 18.12 |
| 06/17/2026 20:43 | 67 | 18.12 |
| 06/17/2026 20:43 | 82 | 18.12 |
| 06/17/2026 20:43 | 100 | 18.095 |
| 06/17/2026 20:41 | 1 | 18.065 |
| 06/17/2026 20:41 | 50 | 18.065 |
| 06/17/2026 20:41 | 50 | 18.065 |
| 06/17/2026 20:40 | 38 | 18.065 |
| 06/17/2026 20:39 | 89 | 18.08 |
| 06/17/2026 20:39 | 38 | 18.095 |
| 06/17/2026 20:39 | 50 | 18.09 |
| 06/17/2026 20:39 | 553 | 18.08 |
| 06/17/2026 20:38 | 88 | 18.04 |
| 06/17/2026 20:38 | 1 | 18.04 |
| 06/17/2026 20:38 | 2 | 18.01 |
| 06/17/2026 20:38 | 89 | 18.005 |
| 06/17/2026 20:38 | 89 | 18.01 |
| 06/17/2026 20:38 | 100 | 18.00 |
| 06/17/2026 20:36 | 100 | 17.995 |
| 06/17/2026 20:36 | 20 | 17.99 |
| 06/17/2026 20:36 | 20 | 17.97 |
| 06/17/2026 20:36 | 75 | 17.96 |
| 06/17/2026 20:36 | 51 | 17.96 |
| 06/17/2026 20:36 | 42 | 17.96 |
| 06/17/2026 20:35 | 100 | 17.95 |
| 06/17/2026 20:35 | 88 | 17.94 |
| 06/17/2026 20:35 | 255 | 17.94 |
| 06/17/2026 20:35 | 65 | 17.94 |
| 06/17/2026 20:35 | 13 | 17.92 |
| 06/17/2026 20:35 | 100 | 17.91 |
| 06/17/2026 20:35 | 100 | 17.92 |
| 06/17/2026 20:35 | 2 | 17.94 |
| 06/17/2026 20:35 | 18 | 17.94 |
| 06/17/2026 20:35 | 55 | 17.90 |
| 06/17/2026 20:35 | 200 | 17.90 |
| 06/17/2026 20:35 | 86 | 17.89 |
| 06/17/2026 20:34 | 90 | 17.87 |
| 06/17/2026 20:34 | 7 | 17.87 |
| 06/17/2026 20:34 | 100 | 17.87 |
| 06/17/2026 20:34 | 56 | 17.87 |
| 06/17/2026 20:34 | 500 | 17.85 |
| 06/17/2026 20:34 | 80 | 17.89 |
| 06/17/2026 20:34 | 87 | 17.89 |
| 06/17/2026 20:33 | 100 | 17.87 |
| 06/17/2026 20:33 | 60 | 17.87 |
| 06/17/2026 20:33 | 100 | 17.87 |
| 06/17/2026 20:33 | 72 | 17.85 |
| 06/17/2026 20:33 | 77 | 17.85 |
| 06/17/2026 20:33 | 100 | 17.83 |
| 06/17/2026 20:33 | 52 | 17.84 |
| 06/17/2026 20:32 | 50 | 17.89 |
| 06/17/2026 20:32 | 50 | 17.89 |
| 06/17/2026 20:31 | 8 | 17.88 |
| 06/17/2026 20:31 | 100 | 17.82 |
| 06/17/2026 20:31 | 92 | 17.82 |
| 06/17/2026 20:31 | 100 | 17.82 |
| 06/17/2026 20:31 | 100 | 17.82 |
| 06/17/2026 20:31 | 13 | 17.81 |
| 06/17/2026 20:31 | 12 | 17.81 |
| 06/17/2026 20:31 | 6 | 17.81 |
| 06/17/2026 20:31 | 22 | 17.78 |
| 06/17/2026 20:31 | 20 | 17.79 |
| 06/17/2026 20:31 | 20 | 17.78 |
| 06/17/2026 20:31 | 20 | 17.78 |
| 06/17/2026 20:31 | 10 | 17.78 |
| 06/17/2026 20:31 | 10 | 17.78 |
| 06/17/2026 20:31 | 15 | 17.78 |
| 06/17/2026 20:31 | 270 | 17.77 |
| 06/17/2026 20:31 | 100 | 17.74 |
| 06/17/2026 20:31 | 100 | 17.755 |
| 06/17/2026 20:30 | 100 | 17.76 |
| 06/17/2026 20:28 | 7 | 17.78 |
| 06/17/2026 20:28 | 80 | 17.78 |
| 06/17/2026 20:28 | 20 | 17.78 |
| 06/17/2026 20:28 | 20 | 17.77 |
| 06/17/2026 20:28 | 9 | 17.77 |
| 06/17/2026 20:28 | 20 | 17.77 |
| 06/17/2026 20:27 | 100 | 17.755 |
| 06/17/2026 20:27 | 38 | 17.755 |
| 06/17/2026 20:27 | 40 | 17.77 |
| 06/17/2026 20:27 | 7 | 17.77 |
| 06/17/2026 20:27 | 42 | 17.77 |
| 06/17/2026 20:27 | 7 | 17.77 |
| 06/17/2026 20:27 | 32 | 17.77 |
| 06/17/2026 20:25 | 100 | 17.76 |
| 06/17/2026 20:25 | 100 | 17.76 |
| 06/17/2026 20:25 | 56 | 17.76 |
| 06/17/2026 20:25 | 62 | 17.75 |
| 06/17/2026 20:25 | 38 | 17.75 |
| 06/17/2026 20:25 | 100 | 17.75 |
| 06/17/2026 20:25 | 100 | 17.75 |
| 06/17/2026 20:25 | 18 | 17.75 |
| 06/17/2026 20:25 | 3 | 17.75 |
| 06/17/2026 20:25 | 20 | 17.75 |
| 06/17/2026 20:25 | 20 | 17.75 |
| 06/17/2026 20:25 | 20 | 17.74 |
| 06/17/2026 20:25 | 96 | 17.74 |
| 06/17/2026 20:25 | 100 | 17.74 |
| 06/17/2026 20:25 | 100 | 17.74 |
| 06/17/2026 20:25 | 38 | 17.755 |
| 06/17/2026 20:25 | 42 | 17.76 |
| 06/17/2026 20:25 | 8 | 17.76 |
| 06/17/2026 20:25 | 5 | 17.76 |
| 06/17/2026 20:25 | 4 | 17.76 |
| 06/17/2026 20:25 | 70 | 17.76 |
| 06/17/2026 20:25 | 20 | 17.76 |
| 06/17/2026 20:25 | 21 | 17.76 |
| 06/17/2026 20:25 | 50 | 17.76 |
| 06/17/2026 20:25 | 200 | 17.76 |
| 06/17/2026 20:24 | 100 | 17.80 |
| 06/17/2026 20:16 | 100 | 17.83 |
| 06/17/2026 20:16 | 1 | 17.83 |
| 06/17/2026 20:16 | 20 | 17.83 |
| 06/17/2026 20:16 | 18 | 17.83 |
| 06/17/2026 20:16 | 10 | 17.83 |
| 06/17/2026 20:15 | 20 | 17.80 |
| 06/17/2026 20:14 | 55 | 17.76 |
| 06/17/2026 20:14 | 65 | 17.76 |
| 06/17/2026 20:14 | 20 | 17.76 |
| 06/17/2026 20:14 | 100 | 17.76 |
| 06/17/2026 20:14 | 24 | 17.75 |
| 06/17/2026 20:14 | 24 | 17.75 |
| 06/17/2026 20:14 | 24 | 17.74 |
| 06/17/2026 20:14 | 20 | 17.75 |
| 06/17/2026 20:14 | 20 | 17.75 |
| 06/17/2026 20:14 | 100 | 17.75 |
| 06/17/2026 20:14 | 100 | 17.75 |
| 06/17/2026 20:14 | 100 | 17.74 |
| 06/17/2026 20:14 | 100 | 17.74 |
| 06/17/2026 20:14 | 40 | 17.74 |
| 06/17/2026 20:14 | 100 | 17.74 |
| 06/17/2026 20:14 | 30 | 17.73 |
| 06/17/2026 20:14 | 100 | 17.72 |
| 06/17/2026 20:14 | 300 | 17.73 |
| 06/17/2026 20:14 | 18 | 17.73 |
| 06/17/2026 20:14 | 82 | 17.73 |
| 06/17/2026 20:10 | 1 | 17.75 |
| 06/17/2026 20:07 | 8 | 17.72 |
| 06/17/2026 20:07 | 22 | 17.72 |
| 06/17/2026 20:07 | 1 | 17.73 |
| 06/17/2026 20:07 | 99 | 17.73 |
| 06/17/2026 20:07 | 85 | 17.73 |
| 06/17/2026 20:07 | 15 | 17.73 |
| 06/17/2026 20:07 | 10 | 17.72 |
| 06/17/2026 20:06 | 6 | 17.69 |
| 06/17/2026 20:06 | 3 | 17.69 |
| 06/17/2026 20:06 | 34 | 17.68 |
| 06/17/2026 20:06 | 36 | 17.68 |
| 06/17/2026 20:06 | 100 | 17.68 |
| 06/17/2026 20:06 | 100 | 17.68 |
| 06/17/2026 20:05 | 208 | 17.66 |
| 06/17/2026 20:05 | 92 | 17.66 |
| 06/17/2026 20:05 | 4 | 17.71 |
| 06/17/2026 20:05 | 4 | 17.71 |
| 06/17/2026 20:05 | 12 | 17.72 |
| 06/17/2026 20:05 | 100 | 17.72 |
| 06/17/2026 20:04 | 200 | 17.755 |
| 06/17/2026 20:03 | 18 | 17.76 |
| 06/17/2026 20:03 | 82 | 17.76 |
| 06/17/2026 20:03 | 82 | 17.76 |
| 06/17/2026 20:03 | 18 | 17.76 |
| 06/17/2026 20:03 | 100 | 17.77 |
| 06/17/2026 20:03 | 200 | 17.80 |
| 06/17/2026 20:02 | 100 | 17.81 |
| 06/17/2026 20:02 | 30 | 17.82 |
| 06/17/2026 20:02 | 70 | 17.82 |
| 06/17/2026 20:02 | 43 | 17.83 |
| 06/17/2026 20:02 | 38 | 17.845 |
| 06/17/2026 20:02 | 1 | 17.84 |
| 06/17/2026 20:02 | 1 | 17.84 |
| 06/17/2026 20:02 | 90 | 17.85 |
| 06/17/2026 20:01 | 200 | 17.875 |
| 06/17/2026 20:01 | 100 | 17.875 |
| 06/17/2026 20:00 | 90 | 17.88 |
| 06/17/2026 20:00 | 300 | 17.88 |
| 06/17/2026 20:00 | 300 | 17.88 |
| 06/17/2026 20:00 | 300 | 17.88 |
| 06/17/2026 20:00 | 38 | 17.88 |
| 06/17/2026 20:00 | 100 | 17.88 |
| 06/17/2026 20:00 | 100 | 17.88 |
| 06/17/2026 20:00 | 10 | 17.88 |
| 06/17/2026 20:00 | 38 | 17.88 |
| 06/17/2026 20:00 | 76 | 17.88 |
| 06/17/2026 20:00 | 20 | 17.88 |
| 06/17/2026 20:00 | 100 | 17.90 |
| 06/17/2026 20:00 | 100 | 17.90 |
| 06/17/2026 20:00 | 270 | 17.89 |
| 06/17/2026 20:00 | 10 | 17.88 |
| 06/17/2026 20:00 | 10 | 17.88 |
| 06/17/2026 20:00 | 10 | 17.88 |
| 06/17/2026 20:00 | 10 | 17.88 |
| 06/17/2026 20:00 | 10 | 17.88 |
| 06/17/2026 20:00 | 10 | 17.88 |
| 06/17/2026 20:00 | 10 | 17.88 |
| 06/17/2026 20:00 | 270 | 17.88 |
| 06/17/2026 20:00 | 38 | 17.88 |
| 06/17/2026 20:00 | 100 | 17.88 |
| 06/17/2026 20:00 | 100 | 17.88 |
| 06/17/2026 20:00 | 100 | 17.88 |
| 06/17/2026 20:00 | 270 | 17.88 |
| 06/17/2026 20:00 | 100 | 17.88 |
| 06/17/2026 20:00 | 6 | 17.88 |
| 06/17/2026 20:00 | 100 | 17.89 |
| 06/17/2026 20:00 | 6 | 17.91 |
| 06/17/2026 20:00 | 100 | 17.92 |
| 06/17/2026 20:00 | 2 | 17.92 |
| 06/17/2026 20:00 | 2 | 17.92 |
| 06/17/2026 20:00 | 100 | 17.92 |
| 06/17/2026 20:00 | 2 | 17.92 |
| 06/17/2026 20:00 | 100 | 17.92 |
| 06/17/2026 20:00 | 100 | 17.91 |
| 06/17/2026 20:00 | 100 | 17.91 |
| 06/17/2026 20:00 | 6 | 17.91 |
| 06/17/2026 20:00 | 3 | 17.89 |
| 06/17/2026 20:00 | 99 | 17.90 |
| 06/17/2026 20:00 | 1 | 17.90 |
| 06/17/2026 20:00 | 100 | 17.94 |
| 06/17/2026 20:00 | 2 | 17.94 |
| 06/17/2026 20:00 | 66 | 17.95 |
| 06/17/2026 20:00 | 100 | 17.95 |
| 06/17/2026 20:00 | 24 | 17.95 |
| 06/17/2026 20:00 | 1 | 17.95 |
| 06/17/2026 20:00 | 6 | 17.95 |
| 06/17/2026 19:55 | 100 | 17.97 |
| 06/17/2026 19:55 | 28 | 17.97 |
| 06/17/2026 19:55 | 44 | 17.97 |
| 06/17/2026 19:55 | 1 | 17.96 |
| 06/17/2026 19:55 | 100 | 17.96 |
| 06/17/2026 19:55 | 100 | 17.96 |
| 06/17/2026 19:53 | 270 | 17.97 |
| 06/17/2026 19:50 | 15 | 17.97 |
| 06/17/2026 19:48 | 200 | 17.985 |
| 06/17/2026 19:46 | 100 | 17.98 |
| 06/17/2026 19:46 | 200 | 17.99 |
| 06/17/2026 19:46 | 100 | 17.99 |
| 06/17/2026 19:46 | 100 | 17.99 |
| 06/17/2026 19:46 | 100 | 17.98 |
| 06/17/2026 19:46 | 1 | 17.98 |
| 06/17/2026 19:46 | 34 | 17.98 |
| 06/17/2026 19:46 | 81 | 17.98 |
| 06/17/2026 19:46 | 80 | 17.98 |
| 06/17/2026 19:46 | 100 | 17.98 |
| 06/17/2026 19:46 | 200 | 17.98 |
| 06/17/2026 19:46 | 12 | 17.98 |
| 06/17/2026 19:45 | 38 | 17.96 |
| 06/17/2026 19:45 | 38 | 17.96 |
| 06/17/2026 19:45 | 100 | 17.965 |
| 06/17/2026 19:45 | 21 | 17.97 |
| 06/17/2026 19:45 | 100 | 17.97 |
| 06/17/2026 19:45 | 79 | 17.97 |
| 06/17/2026 19:45 | 100 | 17.97 |
| 06/17/2026 19:45 | 66 | 17.97 |
| 06/17/2026 19:45 | 5 | 17.97 |
| 06/17/2026 19:45 | 100 | 17.97 |
| 06/17/2026 19:45 | 12 | 17.97 |
| 06/17/2026 19:42 | 100 | 17.95 |
| 06/17/2026 19:42 | 100 | 17.95 |
| 06/17/2026 19:42 | 24 | 17.95 |
| 06/17/2026 19:42 | 38 | 17.95 |
| 06/17/2026 19:42 | 38 | 17.95 |
| 06/17/2026 19:41 | 6 | 17.95 |
| 06/17/2026 19:41 | 17 | 17.93 |
| 06/17/2026 19:41 | 37 | 17.93 |
| 06/17/2026 19:41 | 40 | 17.93 |
| 06/17/2026 19:41 | 39 | 17.93 |
| 06/17/2026 19:41 | 17 | 17.93 |
| 06/17/2026 19:40 | 311 | 17.94 |
| 06/17/2026 19:40 | 400 | 17.94 |
| 06/17/2026 19:40 | 50 | 17.94 |
| 06/17/2026 19:40 | 100 | 17.94 |
| 06/17/2026 19:40 | 55 | 17.94 |
| 06/17/2026 19:40 | 1793 | 17.94 |
| 06/17/2026 19:40 | 14 | 17.97 |
| 06/17/2026 19:40 | 100 | 17.97 |
| 06/17/2026 19:40 | 69 | 17.97 |
| 06/17/2026 19:40 | 10 | 17.97 |
| 06/17/2026 19:40 | 100 | 17.97 |
| 06/17/2026 19:38 | 70 | 17.99 |
| 06/17/2026 19:35 | 52 | 17.95 |
| 06/17/2026 19:32 | 100 | 17.97 |
| 06/17/2026 19:32 | 2 | 17.97 |
| 06/17/2026 19:32 | 100 | 17.97 |
| 06/17/2026 19:31 | 2 | 17.98 |
| 06/17/2026 19:31 | 2 | 17.98 |
| 06/17/2026 19:31 | 3 | 17.98 |
| 06/17/2026 19:31 | 1 | 17.98 |
| 06/17/2026 19:31 | 2 | 17.98 |
| 06/17/2026 19:31 | 100 | 17.98 |
| 06/17/2026 19:31 | 1 | 17.98 |
| 06/17/2026 19:31 | 1 | 17.98 |
| 06/17/2026 19:31 | 1 | 17.98 |
| 06/17/2026 19:31 | 2 | 17.98 |
| 06/17/2026 19:31 | 1 | 17.98 |
| 06/17/2026 19:31 | 1 | 17.98 |
| 06/17/2026 19:31 | 2 | 17.98 |
| 06/17/2026 19:31 | 1 | 17.98 |
| 06/17/2026 19:31 | 3 | 17.98 |
| 06/17/2026 19:31 | 8 | 17.98 |
| 06/17/2026 19:31 | 2 | 17.98 |
| 06/17/2026 19:31 | 20 | 17.98 |
| 06/17/2026 19:31 | 1 | 17.98 |
| 06/17/2026 19:31 | 100 | 17.98 |
| 06/17/2026 19:31 | 2 | 17.98 |
| 06/17/2026 19:31 | 1 | 17.98 |
| 06/17/2026 19:31 | 2 | 17.98 |
| 06/17/2026 19:31 | 3 | 17.98 |
| 06/17/2026 19:31 | 1 | 17.98 |
| 06/17/2026 19:31 | 2 | 17.98 |
| 06/17/2026 19:31 | 23 | 17.98 |
| 06/17/2026 19:31 | 2 | 17.98 |
| 06/17/2026 19:31 | 52 | 17.98 |
| 06/17/2026 19:31 | 48 | 17.98 |
| 06/17/2026 19:31 | 20 | 17.98 |
| 06/17/2026 19:31 | 2 | 17.98 |
| 06/17/2026 19:28 | 23 | 17.99 |
| 06/17/2026 19:27 | 51 | 18.00 |
| 06/17/2026 19:26 | 8 | 17.99 |
| 06/17/2026 19:26 | 70 | 17.99 |
| 06/17/2026 19:26 | 100 | 17.99 |
| 06/17/2026 19:25 | 2 | 17.97 |
| 06/17/2026 19:25 | 100 | 17.96 |
| 06/17/2026 19:25 | 83 | 17.96 |
| 06/17/2026 19:25 | 17 | 17.96 |
| 06/17/2026 19:25 | 100 | 17.96 |
| 06/17/2026 19:25 | 20 | 17.96 |
| 06/17/2026 19:25 | 100 | 17.95 |
| 06/17/2026 19:25 | 100 | 17.95 |
| 06/17/2026 19:25 | 60 | 17.95 |
| 06/17/2026 19:25 | 20 | 17.95 |
| 06/17/2026 19:25 | 43 | 17.945 |
| 06/17/2026 19:25 | 7 | 17.94 |
| 06/17/2026 19:25 | 93 | 17.94 |
| 06/17/2026 19:25 | 32 | 17.94 |
| 06/17/2026 19:25 | 40 | 17.94 |
| 06/17/2026 19:25 | 1844 | 17.94 |
| 06/17/2026 19:25 | 4 | 17.94 |
| 06/17/2026 19:25 | 40 | 17.94 |
| 06/17/2026 19:25 | 32 | 17.94 |
| 06/17/2026 19:25 | 100 | 17.94 |
| 06/17/2026 19:25 | 32 | 17.94 |
| 06/17/2026 19:25 | 32 | 17.94 |
| 06/17/2026 19:25 | 859 | 17.94 |
| 06/17/2026 19:25 | 100 | 17.94 |
| 06/17/2026 19:25 | 270 | 17.94 |
| 06/17/2026 19:25 | 160 | 17.94 |
| 06/17/2026 19:25 | 125 | 17.94 |
| 06/17/2026 19:25 | 32 | 17.94 |
| 06/17/2026 19:25 | 270 | 17.935 |
| 06/17/2026 19:25 | 32 | 17.93 |
| 06/17/2026 19:25 | 37 | 17.94 |
| 06/17/2026 19:25 | 32 | 17.95 |
| 06/17/2026 19:25 | 68 | 17.95 |
| 06/17/2026 19:25 | 32 | 17.95 |
| 06/17/2026 19:25 | 2 | 17.95 |
| 06/17/2026 19:25 | 2 | 17.95 |
| 06/17/2026 19:25 | 100 | 17.95 |
| 06/17/2026 19:25 | 30 | 17.95 |
| 06/17/2026 19:25 | 32 | 17.96 |
| 06/17/2026 19:25 | 200 | 17.97 |
| 06/17/2026 19:25 | 2 | 17.97 |
| 06/17/2026 19:25 | 18 | 17.97 |
| 06/17/2026 19:25 | 20 | 17.97 |
| 06/17/2026 19:25 | 4 | 17.97 |
| 06/17/2026 19:25 | 3 | 17.97 |
| 06/17/2026 19:25 | 35 | 17.97 |
| 06/17/2026 19:25 | 35 | 17.97 |
| 06/17/2026 19:25 | 42 | 17.96 |
| 06/17/2026 19:25 | 38 | 17.96 |
| 06/17/2026 19:25 | 270 | 17.96 |
| 06/17/2026 19:25 | 50 | 17.96 |
| 06/17/2026 19:25 | 70 | 17.95 |
| 06/17/2026 19:23 | 100 | 17.96 |
| 06/17/2026 19:23 | 76 | 17.96 |
| 06/17/2026 19:23 | 100 | 17.96 |
| 06/17/2026 19:21 | 1 | 17.97 |
| 06/17/2026 19:21 | 13 | 17.97 |
| 06/17/2026 19:21 | 30 | 17.97 |
| 06/17/2026 19:21 | 2 | 17.97 |
| 06/17/2026 19:20 | 9 | 17.98 |
| 06/17/2026 19:20 | 17 | 17.98 |
| 06/17/2026 19:20 | 18 | 17.98 |
| 06/17/2026 19:20 | 100 | 17.98 |
| 06/17/2026 19:20 | 100 | 17.98 |
| 06/17/2026 19:20 | 24 | 17.98 |
| 06/17/2026 19:20 | 28 | 17.99 |
| 06/17/2026 19:20 | 7 | 17.99 |
| 06/17/2026 19:20 | 100 | 17.99 |
| 06/17/2026 19:20 | 1 | 18.00 |
| 06/17/2026 19:19 | 4 | 18.00 |
| 06/17/2026 19:19 | 38 | 17.99 |
| 06/17/2026 19:18 | 2 | 17.99 |
| 06/17/2026 19:18 | 100 | 17.99 |
| 06/17/2026 19:18 | 2 | 18.00 |
| 06/17/2026 19:18 | 4 | 18.00 |
| 06/17/2026 19:18 | 1 | 18.00 |
| 06/17/2026 19:18 | 1 | 18.00 |
| 06/17/2026 19:18 | 1 | 18.00 |
| 06/17/2026 19:18 | 1 | 18.00 |
| 06/17/2026 19:18 | 96 | 18.00 |
| 06/17/2026 19:18 | 100 | 18.00 |
| 06/17/2026 19:18 | 1 | 18.00 |
| 06/17/2026 19:18 | 1 | 18.00 |
| 06/17/2026 19:18 | 100 | 18.00 |
| 06/17/2026 19:18 | 1 | 18.00 |
| 06/17/2026 19:18 | 1 | 18.00 |
| 06/17/2026 19:18 | 4 | 18.00 |
| 06/17/2026 19:18 | 1 | 18.00 |
| 06/17/2026 19:18 | 2 | 18.00 |
| 06/17/2026 19:18 | 74 | 18.00 |
| 06/17/2026 19:18 | 16 | 18.00 |
| 06/17/2026 19:18 | 30 | 18.00 |
| 06/17/2026 19:17 | 70 | 18.00 |
| 06/17/2026 19:10 | 98 | 18.00 |
| 06/17/2026 19:10 | 2 | 18.01 |
| 06/17/2026 19:10 | 100 | 18.01 |
| 06/17/2026 19:10 | 2 | 18.01 |
| 06/17/2026 19:10 | 2 | 18.01 |
| 06/17/2026 19:10 | 2 | 18.01 |
| 06/17/2026 19:10 | 2 | 18.01 |
| 06/17/2026 19:10 | 70 | 18.00 |
| 06/17/2026 19:10 | 15 | 17.99 |
| 06/17/2026 19:10 | 12 | 17.99 |
| 06/17/2026 19:08 | 2 | 17.98 |
| 06/17/2026 19:08 | 6 | 17.98 |
| 06/17/2026 19:08 | 4 | 17.98 |
| 06/17/2026 19:08 | 9 | 17.98 |
| 06/17/2026 19:08 | 70 | 17.98 |
| 06/17/2026 19:08 | 22 | 17.97 |
| 06/17/2026 19:08 | 13 | 17.97 |
| 06/17/2026 19:08 | 100 | 17.96 |
| 06/17/2026 19:08 | 57 | 17.96 |
| 06/17/2026 19:08 | 2 | 17.96 |
| 06/17/2026 19:08 | 98 | 17.96 |
| 06/17/2026 19:08 | 2 | 17.96 |
| 06/17/2026 19:08 | 22 | 17.97 |
| 06/17/2026 19:08 | 19 | 17.97 |
| 06/17/2026 19:08 | 67 | 17.97 |
| 06/17/2026 19:08 | 100 | 17.97 |
| 06/17/2026 19:08 | 3 | 17.97 |
| 06/17/2026 19:08 | 13 | 17.97 |
| 06/17/2026 19:08 | 15 | 17.97 |
| 06/17/2026 19:08 | 3 | 17.97 |
| 06/17/2026 19:08 | 3 | 17.97 |
| 06/17/2026 19:08 | 11 | 17.97 |
| 06/17/2026 19:08 | 10 | 17.97 |
| 06/17/2026 19:08 | 5 | 17.97 |
| 06/17/2026 19:08 | 5 | 17.97 |
| 06/17/2026 19:07 | 17 | 17.99 |
| 06/17/2026 19:07 | 43 | 17.99 |
| 06/17/2026 19:07 | 18 | 17.99 |
| 06/17/2026 19:07 | 100 | 18.00 |
| 06/17/2026 19:05 | 70 | 18.00 |
| 06/17/2026 19:04 | 5 | 18.015 |
| 06/17/2026 19:04 | 2 | 18.015 |
| 06/17/2026 19:03 | 100 | 18.01 |
| 06/17/2026 19:03 | 2 | 18.01 |
| 06/17/2026 19:03 | 100 | 18.01 |
| 06/17/2026 19:03 | 51 | 18.01 |
| 06/17/2026 19:03 | 49 | 18.01 |
| 06/17/2026 19:03 | 70 | 18.01 |
| 06/17/2026 19:03 | 100 | 18.01 |
| 06/17/2026 19:03 | 10 | 18.01 |
| 06/17/2026 19:00 | 71 | 18.03 |
| 06/17/2026 19:00 | 20 | 18.03 |
| 06/17/2026 18:59 | 100 | 18.03 |
| 06/17/2026 18:59 | 100 | 18.03 |
| 06/17/2026 18:59 | 95 | 18.03 |
| 06/17/2026 18:59 | 5 | 18.03 |
| 06/17/2026 18:59 | 100 | 18.03 |
| 06/17/2026 18:53 | 100 | 18.04 |
| 06/17/2026 18:53 | 100 | 18.04 |
| 06/17/2026 18:53 | 100 | 18.04 |
| 06/17/2026 18:53 | 100 | 18.04 |
| 06/17/2026 18:53 | 100 | 18.05 |
| 06/17/2026 18:53 | 100 | 18.05 |
| 06/17/2026 18:53 | 100 | 18.05 |
| 06/17/2026 18:53 | 39 | 18.05 |
| 06/17/2026 18:53 | 231 | 18.05 |
| 06/17/2026 18:53 | 269 | 18.05 |
| 06/17/2026 18:53 | 125 | 18.04 |
| 06/17/2026 18:53 | 270 | 18.04 |
| 06/17/2026 18:52 | 100 | 18.025 |
| 06/17/2026 18:52 | 2 | 18.02 |
| 06/17/2026 18:52 | 1 | 18.02 |
| 06/17/2026 18:52 | 5 | 18.02 |
| 06/17/2026 18:52 | 62 | 18.02 |
| 06/17/2026 18:52 | 25 | 18.02 |
| 06/17/2026 18:52 | 363 | 18.02 |
| 06/17/2026 18:51 | 36 | 18.00 |
| 06/17/2026 18:51 | 32 | 18.00 |
| 06/17/2026 18:51 | 32 | 18.00 |
| 06/17/2026 18:51 | 5 | 18.00 |
| 06/17/2026 18:51 | 27 | 18.00 |
| 06/17/2026 18:51 | 73 | 18.00 |
| 06/17/2026 18:51 | 2 | 18.01 |
| 06/17/2026 18:51 | 2 | 18.01 |
| 06/17/2026 18:50 | 35 | 18.03 |
| 06/17/2026 18:50 | 2 | 18.03 |
| 06/17/2026 18:50 | 2 | 18.03 |
| 06/17/2026 18:50 | 1 | 18.01 |
| 06/17/2026 18:50 | 11 | 18.01 |
| 06/17/2026 18:50 | 20 | 18.00 |
| 06/17/2026 18:50 | 100 | 18.00 |
| 06/17/2026 18:50 | 90 | 18.00 |
| 06/17/2026 18:50 | 445 | 18.00 |
| 06/17/2026 18:50 | 250 | 18.00 |
| 06/17/2026 18:50 | 4146 | 18.00 |
| 06/17/2026 18:50 | 1 | 18.00 |
| 06/17/2026 18:50 | 70 | 17.99 |
| 06/17/2026 18:50 | 120 | 17.99 |
| 06/17/2026 18:50 | 70 | 17.99 |
| 06/17/2026 18:49 | 20 | 17.98 |
| 06/17/2026 18:49 | 80 | 17.98 |
| 06/17/2026 18:47 | 400 | 17.97 |
| 06/17/2026 18:45 | 2 | 17.975 |
| 06/17/2026 18:42 | 60 | 17.96 |
| 06/17/2026 18:41 | 10 | 17.95 |
| 06/17/2026 18:41 | 50 | 17.95 |
| 06/17/2026 18:41 | 400 | 17.95 |
| 06/17/2026 18:41 | 300 | 17.95 |
| 06/17/2026 18:41 | 100 | 17.94 |
| 06/17/2026 18:41 | 1 | 17.93 |
| 06/17/2026 18:41 | 100 | 17.93 |
| 06/17/2026 18:41 | 100 | 17.93 |
| 06/17/2026 18:40 | 100 | 17.92 |
| 06/17/2026 18:40 | 100 | 17.92 |
| 06/17/2026 18:40 | 56 | 17.92 |
| 06/17/2026 18:40 | 6 | 17.92 |
| 06/17/2026 18:40 | 2 | 17.93 |
| 06/17/2026 18:40 | 10 | 17.93 |
| 06/17/2026 18:40 | 4 | 17.93 |
| 06/17/2026 18:40 | 96 | 17.93 |
| 06/17/2026 18:40 | 20 | 17.94 |
| 06/17/2026 18:40 | 15 | 17.94 |
| 06/17/2026 18:40 | 10 | 17.95 |
| 06/17/2026 18:40 | 10 | 17.95 |
| 06/17/2026 18:40 | 200 | 17.95 |
| 06/17/2026 18:40 | 2 | 17.965 |
| 06/17/2026 18:39 | 5 | 17.965 |
| 06/17/2026 18:39 | 95 | 17.965 |
| 06/17/2026 18:31 | 100 | 17.93 |
| 06/17/2026 18:31 | 100 | 17.92 |
| 06/17/2026 18:31 | 100 | 17.92 |
| 06/17/2026 18:31 | 12 | 17.92 |
| 06/17/2026 18:31 | 30 | 17.91 |
| 06/17/2026 18:31 | 4 | 17.91 |
| 06/17/2026 18:31 | 14 | 17.91 |
| 06/17/2026 18:31 | 25 | 17.92 |
| 06/17/2026 18:31 | 738 | 17.93 |
| 06/17/2026 18:31 | 866 | 17.93 |
| 06/17/2026 18:31 | 300 | 17.93 |
| 06/17/2026 18:31 | 46 | 17.93 |
| 06/17/2026 18:31 | 19 | 17.93 |
| 06/17/2026 18:31 | 252 | 17.93 |
| 06/17/2026 18:31 | 1652 | 17.93 |
| 06/17/2026 18:29 | 18 | 17.95 |
| 06/17/2026 18:27 | 100 | 17.96 |
| 06/17/2026 18:27 | 76 | 17.93 |
| 06/17/2026 18:27 | 73 | 17.93 |
| 06/17/2026 18:27 | 24 | 17.92 |
| 06/17/2026 18:27 | 86 | 17.91 |
| 06/17/2026 18:27 | 90 | 17.91 |
| 06/17/2026 18:27 | 270 | 17.895 |
| 06/17/2026 18:26 | 100 | 17.89 |
| 06/17/2026 18:26 | 30 | 17.89 |
| 06/17/2026 18:26 | 10 | 17.89 |
| 06/17/2026 18:26 | 23 | 17.89 |
| 06/17/2026 18:26 | 10 | 17.89 |
| 06/17/2026 18:26 | 100 | 17.89 |
| 06/17/2026 18:26 | 88 | 17.89 |
| 06/17/2026 18:26 | 44 | 17.90 |
| 06/17/2026 18:26 | 56 | 17.90 |
| 06/17/2026 18:26 | 100 | 17.90 |
| 06/17/2026 18:23 | 12 | 17.91 |
| 06/17/2026 18:23 | 10 | 17.91 |
| 06/17/2026 18:23 | 250 | 17.90 |
| 06/17/2026 18:23 | 40 | 17.88 |
| 06/17/2026 18:23 | 25 | 17.88 |
| 06/17/2026 18:23 | 75 | 17.88 |
| 06/17/2026 18:23 | 100 | 17.88 |
| 06/17/2026 18:23 | 40 | 17.87 |
| 06/17/2026 18:23 | 100 | 17.85 |
| 06/17/2026 18:23 | 12 | 17.85 |
| 06/17/2026 18:23 | 80 | 17.84 |
| 06/17/2026 18:23 | 93 | 17.84 |
| 06/17/2026 18:23 | 20 | 17.83 |
| 06/17/2026 18:23 | 100 | 17.83 |
| 06/17/2026 18:23 | 80 | 17.83 |
| 06/17/2026 18:23 | 12 | 17.83 |
| 06/17/2026 18:23 | 100 | 17.82 |
| 06/17/2026 18:23 | 100 | 17.81 |
| 06/17/2026 18:23 | 100 | 17.81 |
| 06/17/2026 18:23 | 20 | 17.80 |
| 06/17/2026 18:23 | 30 | 17.79 |
| 06/17/2026 18:23 | 70 | 17.79 |
| 06/17/2026 18:23 | 85 | 17.79 |
| 06/17/2026 18:23 | 42 | 17.78 |
| 06/17/2026 18:23 | 38 | 17.78 |
| 06/17/2026 18:23 | 3 | 17.78 |
| 06/17/2026 18:23 | 100 | 17.78 |
| 06/17/2026 18:23 | 2 | 17.78 |
| 06/17/2026 18:23 | 6 | 17.78 |
| 06/17/2026 18:23 | 77 | 17.77 |
| 06/17/2026 18:23 | 100 | 17.77 |
| 06/17/2026 18:23 | 2 | 17.77 |
| 06/17/2026 18:23 | 69 | 17.77 |
| 06/17/2026 18:22 | 100 | 17.76 |
| 06/17/2026 18:22 | 1 | 17.77 |
| 06/17/2026 18:22 | 72 | 17.77 |
| 06/17/2026 18:22 | 68 | 17.77 |
| 06/17/2026 18:22 | 71 | 17.76 |
| 06/17/2026 18:22 | 29 | 17.76 |
| 06/17/2026 18:20 | 1 | 17.75 |
| 06/17/2026 18:20 | 100 | 17.76 |
| 06/17/2026 18:20 | 100 | 17.76 |
| 06/17/2026 18:20 | 50 | 17.76 |
| 06/17/2026 18:20 | 50 | 17.76 |
| 06/17/2026 18:20 | 100 | 17.76 |
| 06/17/2026 18:20 | 10 | 17.76 |
| 06/17/2026 18:20 | 65 | 17.76 |
| 06/17/2026 18:20 | 35 | 17.76 |
| 06/17/2026 18:20 | 100 | 17.76 |
| 06/17/2026 18:20 | 20 | 17.76 |
| 06/17/2026 18:20 | 100 | 17.76 |
| 06/17/2026 18:20 | 10 | 17.76 |
| 06/17/2026 18:17 | 5 | 17.77 |
| 06/17/2026 18:15 | 70 | 17.77 |
| 06/17/2026 18:15 | 1 | 17.77 |
| 06/17/2026 18:15 | 40 | 17.78 |
| 06/17/2026 18:15 | 22 | 17.78 |
| 06/17/2026 18:15 | 10 | 17.78 |
| 06/17/2026 18:10 | 200 | 17.79 |
| 06/17/2026 18:10 | 38 | 17.795 |
| 06/17/2026 18:10 | 38 | 17.795 |
| 06/17/2026 18:09 | 100 | 17.80 |
| 06/17/2026 18:09 | 100 | 17.80 |
| 06/17/2026 18:08 | 38 | 17.78 |
| 06/17/2026 18:03 | 43 | 17.78 |
| 06/17/2026 18:03 | 200 | 17.78 |
| 06/17/2026 18:03 | 50 | 17.79 |
| 06/17/2026 18:03 | 38 | 17.785 |
| 06/17/2026 18:03 | 38 | 17.785 |
| 06/17/2026 18:03 | 44 | 17.77 |
| 06/17/2026 18:03 | 56 | 17.77 |
| 06/17/2026 18:03 | 50 | 17.77 |
| 06/17/2026 18:03 | 6 | 17.77 |
| 06/17/2026 18:03 | 50 | 17.76 |
| 06/17/2026 18:03 | 48 | 17.76 |
| 06/17/2026 18:03 | 85 | 17.76 |
| 06/17/2026 18:03 | 50 | 17.75 |
| 06/17/2026 18:03 | 100 | 17.75 |
| 06/17/2026 18:03 | 40 | 17.75 |
| 06/17/2026 18:03 | 100 | 17.74 |
| 06/17/2026 18:01 | 500 | 17.73 |
| 06/17/2026 18:01 | 2 | 17.73 |
| 06/17/2026 17:57 | 100 | 17.75 |
| 06/17/2026 17:57 | 25 | 17.75 |
| 06/17/2026 17:57 | 100 | 17.75 |
| 06/17/2026 17:56 | 1 | 17.765 |
| 06/17/2026 17:56 | 1 | 17.765 |
| 06/17/2026 17:56 | 100 | 17.75 |
| 06/17/2026 17:56 | 91 | 17.75 |
| 06/17/2026 17:56 | 96 | 17.75 |
| 06/17/2026 17:56 | 50 | 17.74 |
| 06/17/2026 17:56 | 1 | 17.72 |
| 06/17/2026 17:56 | 100 | 17.72 |
| 06/17/2026 17:56 | 100 | 17.72 |
| 06/17/2026 17:53 | 2 | 17.69 |
| 06/17/2026 17:51 | 13 | 17.71 |
| 06/17/2026 17:51 | 10 | 17.71 |
| 06/17/2026 17:51 | 18 | 17.71 |
| 06/17/2026 17:51 | 23 | 17.72 |
| 06/17/2026 17:51 | 77 | 17.72 |
| 06/17/2026 17:51 | 15 | 17.72 |
| 06/17/2026 17:51 | 10 | 17.72 |
| 06/17/2026 17:51 | 4 | 17.73 |
| 06/17/2026 17:51 | 7 | 17.74 |
| 06/17/2026 17:51 | 93 | 17.74 |
| 06/17/2026 17:51 | 100 | 17.74 |
| 06/17/2026 17:51 | 38 | 17.755 |
| 06/17/2026 17:51 | 38 | 17.755 |
| 06/17/2026 17:51 | 38 | 17.755 |
| 06/17/2026 17:51 | 38 | 17.755 |
| 06/17/2026 17:51 | 76 | 17.755 |
| 06/17/2026 17:51 | 11 | 17.755 |
| 06/17/2026 17:50 | 96 | 17.75 |
| 06/17/2026 17:50 | 4 | 17.75 |
| 06/17/2026 17:50 | 96 | 17.75 |
| 06/17/2026 17:50 | 100 | 17.75 |
| 06/17/2026 17:50 | 10 | 17.75 |
| 06/17/2026 17:50 | 100 | 17.75 |
| 06/17/2026 17:50 | 5 | 17.75 |
| 06/17/2026 17:50 | 38 | 17.75 |
| 06/17/2026 17:50 | 100 | 17.75 |
| 06/17/2026 17:50 | 1000 | 17.77 |
| 06/17/2026 17:50 | 20 | 17.78 |
| 06/17/2026 17:50 | 93 | 17.76 |
| 06/17/2026 17:50 | 50 | 17.76 |
| 06/17/2026 17:50 | 10 | 17.76 |
| 06/17/2026 17:50 | 20 | 17.75 |
| 06/17/2026 17:50 | 100 | 17.75 |
| 06/17/2026 17:50 | 14 | 17.75 |
| 06/17/2026 17:50 | 6 | 17.75 |
| 06/17/2026 17:50 | 2 | 17.75 |
| 06/17/2026 17:50 | 88 | 17.75 |
| 06/17/2026 17:50 | 100 | 17.75 |
| 06/17/2026 17:50 | 100 | 17.75 |
| 06/17/2026 17:50 | 100 | 17.75 |
| 06/17/2026 17:50 | 80 | 17.74 |
| 06/17/2026 17:50 | 40 | 17.73 |
| 06/17/2026 17:49 | 22 | 17.72 |
| 06/17/2026 17:48 | 8 | 17.725 |
| 06/17/2026 17:48 | 70 | 17.72 |
| 06/17/2026 17:48 | 40 | 17.72 |
| 06/17/2026 17:48 | 200 | 17.71 |
| 06/17/2026 17:48 | 10 | 17.71 |
| 06/17/2026 17:48 | 90 | 17.71 |
| 06/17/2026 17:48 | 20 | 17.71 |
| 06/17/2026 17:48 | 100 | 17.71 |
| 06/17/2026 17:48 | 100 | 17.71 |
| 06/17/2026 17:48 | 100 | 17.71 |
| 06/17/2026 17:44 | 12 | 17.66 |
| 06/17/2026 17:42 | 80 | 17.67 |
| 06/17/2026 17:41 | 5 | 17.67 |
| 06/17/2026 17:41 | 15 | 17.67 |
| 06/17/2026 17:41 | 40 | 17.68 |
| 06/17/2026 17:41 | 100 | 17.68 |
| 06/17/2026 17:41 | 60 | 17.68 |
| 06/17/2026 17:41 | 100 | 17.68 |
| 06/17/2026 17:41 | 1 | 17.68 |
| 06/17/2026 17:41 | 16 | 17.68 |
| 06/17/2026 17:41 | 10 | 17.69 |
| 06/17/2026 17:40 | 20 | 17.70 |
| 06/17/2026 17:40 | 100 | 17.70 |
| 06/17/2026 17:40 | 10 | 17.71 |
| 06/17/2026 17:40 | 10 | 17.72 |
| 06/17/2026 17:40 | 6 | 17.72 |
| 06/17/2026 17:40 | 10 | 17.72 |
| 06/17/2026 17:39 | 20 | 17.72 |
| 06/17/2026 17:39 | 73 | 17.72 |
| 06/17/2026 17:39 | 77 | 17.72 |
| 06/17/2026 17:39 | 3 | 17.72 |
| 06/17/2026 17:37 | 8 | 17.71 |
| 06/17/2026 17:37 | 12 | 17.71 |
| 06/17/2026 17:37 | 20 | 17.71 |
| 06/17/2026 17:37 | 100 | 17.71 |
| 06/17/2026 17:37 | 3 | 17.71 |
| 06/17/2026 17:37 | 28 | 17.725 |
| 06/17/2026 17:36 | 20 | 17.73 |
| 06/17/2026 17:36 | 16 | 17.73 |
| 06/17/2026 17:36 | 40 | 17.73 |
| 06/17/2026 17:35 | 6 | 17.70 |
| 06/17/2026 17:34 | 100 | 17.70 |
| 06/17/2026 17:34 | 1 | 17.70 |
| 06/17/2026 17:34 | 100 | 17.70 |
| 06/17/2026 17:33 | 1 | 17.72 |
| 06/17/2026 17:33 | 4 | 17.72 |
| 06/17/2026 17:33 | 24 | 17.73 |
| 06/17/2026 17:33 | 18 | 17.73 |
| 06/17/2026 17:33 | 1 | 17.71 |
| 06/17/2026 17:33 | 1 | 17.71 |
| 06/17/2026 17:33 | 4 | 17.71 |
| 06/17/2026 17:33 | 2 | 17.71 |
| 06/17/2026 17:33 | 2 | 17.71 |
| 06/17/2026 17:33 | 2 | 17.71 |
| 06/17/2026 17:33 | 1 | 17.71 |
| 06/17/2026 17:33 | 1 | 17.71 |
| 06/17/2026 17:33 | 19 | 17.71 |
| 06/17/2026 17:33 | 3 | 17.71 |
| 06/17/2026 17:33 | 100 | 17.71 |
| 06/17/2026 17:31 | 61 | 17.69 |
| 06/17/2026 17:31 | 1 | 17.69 |
| 06/17/2026 17:31 | 1 | 17.69 |
| 06/17/2026 17:31 | 62 | 17.71 |
| 06/17/2026 17:31 | 50 | 17.70 |
| 06/17/2026 17:31 | 100 | 17.70 |
| 06/17/2026 17:31 | 11 | 17.70 |
| 06/17/2026 17:31 | 26 | 17.70 |
| 06/17/2026 17:31 | 1 | 17.71 |
| 06/17/2026 17:28 | 38 | 17.715 |
| 06/17/2026 17:28 | 1 | 17.72 |
| 06/17/2026 17:28 | 1 | 17.73 |
| 06/17/2026 17:28 | 100 | 17.74 |
| 06/17/2026 17:28 | 1 | 17.75 |
| 06/17/2026 17:28 | 60 | 17.74 |
| 06/17/2026 17:28 | 79 | 17.74 |
| 06/17/2026 17:28 | 20 | 17.73 |
| 06/17/2026 17:28 | 100 | 17.73 |
| 06/17/2026 17:28 | 161 | 17.73 |
| 06/17/2026 17:27 | 100 | 17.72 |
| 06/17/2026 17:27 | 25 | 17.71 |
| 06/17/2026 17:27 | 10 | 17.71 |
| 06/17/2026 17:27 | 1 | 17.72 |
| 06/17/2026 17:27 | 14 | 17.72 |
| 06/17/2026 17:25 | 50 | 17.73 |
| 06/17/2026 17:25 | 12 | 17.74 |
| 06/17/2026 17:25 | 100 | 17.72 |
| 06/17/2026 17:24 | 100 | 17.71 |
| 06/17/2026 17:24 | 100 | 17.71 |
| 06/17/2026 17:24 | 100 | 17.71 |
| 06/17/2026 17:24 | 2 | 17.71 |
| 06/17/2026 17:24 | 100 | 17.71 |
| 06/17/2026 17:24 | 1 | 17.72 |
| 06/17/2026 17:24 | 24 | 17.74 |
| 06/17/2026 17:24 | 76 | 17.74 |
| 06/17/2026 17:24 | 50 | 17.73 |
| 06/17/2026 17:24 | 1 | 17.73 |
| 06/17/2026 17:24 | 200 | 17.74 |
| 06/17/2026 17:24 | 100 | 17.74 |
| 06/17/2026 17:24 | 100 | 17.74 |
| 06/17/2026 17:24 | 300 | 17.74 |
| 06/17/2026 17:24 | 40 | 17.74 |
| 06/17/2026 17:24 | 100 | 17.74 |
| 06/17/2026 17:24 | 200 | 17.73 |
| 06/17/2026 17:24 | 100 | 17.725 |
| 06/17/2026 17:24 | 100 | 17.73 |
| 06/17/2026 17:24 | 100 | 17.73 |
| 06/17/2026 17:24 | 100 | 17.73 |
| 06/17/2026 17:24 | 100 | 17.725 |
| 06/17/2026 17:24 | 100 | 17.73 |
| 06/17/2026 17:24 | 39 | 17.73 |
| 06/17/2026 17:24 | 7 | 17.73 |
| 06/17/2026 17:24 | 60 | 17.73 |
| 06/17/2026 17:24 | 64 | 17.73 |
| 06/17/2026 17:23 | 76 | 17.72 |
| 06/17/2026 17:23 | 61 | 17.71 |
| 06/17/2026 17:23 | 39 | 17.71 |
| 06/17/2026 17:23 | 60 | 17.71 |
| 06/17/2026 17:23 | 40 | 17.71 |
| 06/17/2026 17:23 | 100 | 17.70 |
| 06/17/2026 17:23 | 38 | 17.69 |
| 06/17/2026 17:23 | 300 | 17.68 |
| 06/17/2026 17:23 | 200 | 17.68 |
| 06/17/2026 17:23 | 100 | 17.68 |
| 06/17/2026 17:23 | 10 | 17.68 |
| 06/17/2026 17:23 | 1 | 17.69 |
| 06/17/2026 17:23 | 100 | 17.70 |
| 06/17/2026 17:23 | 100 | 17.70 |
| 06/17/2026 17:23 | 200 | 17.70 |
| 06/17/2026 17:23 | 100 | 17.70 |
| 06/17/2026 17:23 | 200 | 17.70 |
| 06/17/2026 17:23 | 100 | 17.70 |
| 06/17/2026 17:23 | 100 | 17.70 |
| 06/17/2026 17:23 | 100 | 17.70 |
| 06/17/2026 17:22 | 150 | 17.70 |
| 06/17/2026 17:22 | 100 | 17.70 |
| 06/17/2026 17:22 | 50 | 17.70 |
| 06/17/2026 17:22 | 5 | 17.70 |
| 06/17/2026 17:22 | 56 | 17.71 |
| 06/17/2026 17:22 | 144 | 17.71 |
| 06/17/2026 17:22 | 51 | 17.72 |
| 06/17/2026 17:22 | 100 | 17.72 |
| 06/17/2026 17:22 | 100 | 17.715 |
| 06/17/2026 17:22 | 64 | 17.71 |
| 06/17/2026 17:22 | 200 | 17.71 |
| 06/17/2026 17:22 | 100 | 17.70 |
| 06/17/2026 17:22 | 51 | 17.70 |
| 06/17/2026 17:22 | 300 | 17.70 |
| 06/17/2026 17:22 | 100 | 17.69 |
| 06/17/2026 17:22 | 100 | 17.70 |
| 06/17/2026 17:22 | 100 | 17.70 |
| 06/17/2026 17:22 | 100 | 17.695 |
| 06/17/2026 17:22 | 4 | 17.69 |
| 06/17/2026 17:22 | 100 | 17.69 |
| 06/17/2026 17:21 | 100 | 17.69 |
| 06/17/2026 17:21 | 200 | 17.69 |
| 06/17/2026 17:21 | 12 | 17.69 |
| 06/17/2026 17:21 | 25 | 17.69 |
| 06/17/2026 17:21 | 13 | 17.69 |
| 06/17/2026 17:21 | 13 | 17.70 |
| 06/17/2026 17:21 | 75 | 17.70 |
| 06/17/2026 17:21 | 12 | 17.70 |
| 06/17/2026 17:21 | 100 | 17.69 |
| 06/17/2026 17:21 | 100 | 17.69 |
| 06/17/2026 17:21 | 41 | 17.69 |
| 06/17/2026 17:21 | 100 | 17.69 |
| 06/17/2026 17:21 | 51 | 17.69 |
| 06/17/2026 17:21 | 36 | 17.69 |
| 06/17/2026 17:21 | 194 | 17.69 |
| 06/17/2026 17:21 | 100 | 17.69 |
| 06/17/2026 17:21 | 6 | 17.69 |
| 06/17/2026 17:21 | 100 | 17.68 |
| 06/17/2026 17:21 | 17 | 17.67 |
| 06/17/2026 17:21 | 125 | 17.67 |
| 06/17/2026 17:21 | 38 | 17.67 |
| 06/17/2026 17:21 | 4 | 17.67 |
| 06/17/2026 17:21 | 100 | 17.66 |
| 06/17/2026 17:21 | 7 | 17.65 |
| 06/17/2026 17:21 | 86 | 17.65 |
| 06/17/2026 17:21 | 100 | 17.64 |
| 06/17/2026 17:21 | 100 | 17.64 |
| 06/17/2026 17:21 | 300 | 17.64 |
| 06/17/2026 17:21 | 14 | 17.65 |
| 06/17/2026 17:21 | 86 | 17.645 |
| 06/17/2026 17:21 | 100 | 17.65 |
| 06/17/2026 17:21 | 100 | 17.65 |
| 06/17/2026 17:21 | 100 | 17.65 |
| 06/17/2026 17:21 | 100 | 17.66 |
| 06/17/2026 17:21 | 19 | 17.66 |
| 06/17/2026 17:21 | 100 | 17.66 |
| 06/17/2026 17:21 | 5 | 17.665 |
| 06/17/2026 17:21 | 5 | 17.665 |
| 06/17/2026 17:21 | 4 | 17.665 |
| 06/17/2026 17:21 | 5 | 17.66 |
| 06/17/2026 17:21 | 68 | 17.66 |
| 06/17/2026 17:21 | 20 | 17.66 |
| 06/17/2026 17:21 | 100 | 17.66 |
| 06/17/2026 17:20 | 50 | 17.65 |
| 06/17/2026 17:20 | 1 | 17.65 |
| 06/17/2026 17:20 | 2 | 17.65 |
| 06/17/2026 17:20 | 5 | 17.65 |
| 06/17/2026 17:20 | 6 | 17.65 |
| 06/17/2026 17:15 | 100 | 17.64 |
| 06/17/2026 17:13 | 30 | 17.62 |
| 06/17/2026 17:12 | 11 | 17.64 |
| 06/17/2026 17:12 | 15 | 17.64 |
| 06/17/2026 17:12 | 20 | 17.64 |
| 06/17/2026 17:12 | 86 | 17.64 |
| 06/17/2026 17:12 | 69 | 17.63 |
| 06/17/2026 17:12 | 60 | 17.63 |
| 06/17/2026 17:12 | 14 | 17.61 |
| 06/17/2026 17:12 | 2 | 17.61 |
| 06/17/2026 17:12 | 6 | 17.61 |
| 06/17/2026 17:12 | 2 | 17.61 |
| 06/17/2026 17:12 | 12 | 17.61 |
| 06/17/2026 17:12 | 14 | 17.61 |
| 06/17/2026 17:12 | 20 | 17.59 |
| 06/17/2026 17:11 | 100 | 17.58 |
| 06/17/2026 17:11 | 100 | 17.57 |
| 06/17/2026 17:11 | 6 | 17.57 |
| 06/17/2026 17:09 | 9 | 17.56 |
| 06/17/2026 17:09 | 91 | 17.56 |
| 06/17/2026 17:09 | 100 | 17.56 |
| 06/17/2026 17:09 | 5 | 17.56 |
| 06/17/2026 17:09 | 95 | 17.56 |
| 06/17/2026 17:09 | 5 | 17.56 |
| 06/17/2026 17:09 | 1 | 17.58 |
| 06/17/2026 17:08 | 10 | 17.57 |
| 06/17/2026 17:08 | 100 | 17.58 |
| 06/17/2026 17:05 | 100 | 17.58 |
| 06/17/2026 17:05 | 100 | 17.58 |
| 06/17/2026 17:05 | 100 | 17.58 |
| 06/17/2026 17:05 | 100 | 17.58 |
| 06/17/2026 17:04 | 10 | 17.59 |
| 06/17/2026 17:04 | 6 | 17.59 |
| 06/17/2026 17:02 | 100 | 17.61 |
| 06/17/2026 17:02 | 68 | 17.60 |
| 06/17/2026 17:02 | 8 | 17.60 |
| 06/17/2026 17:02 | 54 | 17.60 |
| 06/17/2026 17:02 | 146 | 17.60 |
| 06/17/2026 17:02 | 100 | 17.60 |
| 06/17/2026 17:02 | 100 | 17.60 |
| 06/17/2026 17:02 | 200 | 17.60 |
| 06/17/2026 17:01 | 22 | 17.56 |
| 06/17/2026 17:01 | 22 | 17.56 |
| 06/17/2026 17:01 | 56 | 17.56 |
| 06/17/2026 17:01 | 10 | 17.56 |
| 06/17/2026 17:01 | 12 | 17.56 |
| 06/17/2026 16:58 | 8 | 17.57 |
| 06/17/2026 16:58 | 5 | 17.57 |
| 06/17/2026 16:58 | 2 | 17.57 |
| 06/17/2026 16:58 | 51 | 17.58 |
| 06/17/2026 16:58 | 49 | 17.58 |
| 06/17/2026 16:58 | 8 | 17.58 |
| 06/17/2026 16:57 | 1 | 17.58 |
| 06/17/2026 16:57 | 10 | 17.59 |
| 06/17/2026 16:57 | 96 | 17.62 |
| 06/17/2026 16:57 | 4 | 17.605 |
| 06/17/2026 16:57 | 13 | 17.605 |
| 06/17/2026 16:57 | 83 | 17.61 |
| 06/17/2026 16:57 | 187 | 17.61 |
| 06/17/2026 16:57 | 100 | 17.61 |
| 06/17/2026 16:57 | 100 | 17.61 |
| 06/17/2026 16:57 | 5 | 17.62 |
| 06/17/2026 16:57 | 1 | 17.62 |
| 06/17/2026 16:57 | 1 | 17.62 |
| 06/17/2026 16:57 | 5 | 17.62 |
| 06/17/2026 16:55 | 50 | 17.62 |
| 06/17/2026 16:55 | 29 | 17.63 |
| 06/17/2026 16:55 | 71 | 17.63 |
| 06/17/2026 16:55 | 1 | 17.63 |
| 06/17/2026 16:55 | 20 | 17.63 |
| 06/17/2026 16:54 | 100 | 17.65 |
| 06/17/2026 16:54 | 62 | 17.66 |
| 06/17/2026 16:54 | 38 | 17.66 |
| 06/17/2026 16:54 | 100 | 17.66 |
| 06/17/2026 16:54 | 22 | 17.66 |
| 06/17/2026 16:54 | 9 | 17.66 |
| 06/17/2026 16:54 | 3 | 17.66 |
| 06/17/2026 16:54 | 3 | 17.66 |
| 06/17/2026 16:54 | 2 | 17.67 |
| 06/17/2026 16:54 | 18 | 17.67 |
| 06/17/2026 16:54 | 176 | 17.68 |
| 06/17/2026 16:54 | 10 | 17.68 |
| 06/17/2026 16:54 | 38 | 17.68 |
| 06/17/2026 16:54 | 38 | 17.68 |
| 06/17/2026 16:54 | 38 | 17.68 |
| 06/17/2026 16:54 | 50 | 17.68 |
| 06/17/2026 16:53 | 10 | 17.68 |
| 06/17/2026 16:53 | 38 | 17.68 |
| 06/17/2026 16:52 | 40 | 17.68 |
| 06/17/2026 16:52 | 55 | 17.68 |
| 06/17/2026 16:52 | 5 | 17.68 |
| 06/17/2026 16:52 | 40 | 17.68 |
| 06/17/2026 16:52 | 55 | 17.68 |
| 06/17/2026 16:52 | 50 | 17.68 |
| 06/17/2026 16:52 | 50 | 17.68 |
| 06/17/2026 16:52 | 5 | 17.68 |
| 06/17/2026 16:52 | 100 | 17.68 |
| 06/17/2026 16:52 | 5 | 17.66 |
| 06/17/2026 16:52 | 200 | 17.66 |
| 06/17/2026 16:52 | 7 | 17.66 |
| 06/17/2026 16:52 | 152 | 17.66 |
| 06/17/2026 16:52 | 48 | 17.66 |
| 06/17/2026 16:52 | 27 | 17.66 |
| 06/17/2026 16:52 | 93 | 17.66 |
| 06/17/2026 16:52 | 400 | 17.65 |
| 06/17/2026 16:52 | 125 | 17.65 |
| 06/17/2026 16:51 | 38 | 17.635 |
| 06/17/2026 16:49 | 1 | 17.64 |
| 06/17/2026 16:49 | 200 | 17.625 |
| 06/17/2026 16:47 | 100 | 17.62 |
| 06/17/2026 16:47 | 4 | 17.63 |
| 06/17/2026 16:47 | 100 | 17.65 |
| 06/17/2026 16:47 | 100 | 17.65 |
| 06/17/2026 16:47 | 22 | 17.65 |
| 06/17/2026 16:47 | 78 | 17.65 |
| 06/17/2026 16:47 | 7 | 17.66 |
| 06/17/2026 16:47 | 125 | 17.68 |
| 06/17/2026 16:47 | 100 | 17.68 |
| 06/17/2026 16:47 | 100 | 17.68 |
| 06/17/2026 16:47 | 100 | 17.68 |
| 06/17/2026 16:47 | 100 | 17.68 |
| 06/17/2026 16:47 | 1 | 17.69 |
| 06/17/2026 16:47 | 100 | 17.69 |
| 06/17/2026 16:47 | 100 | 17.69 |
| 06/17/2026 16:46 | 300 | 17.70 |
| 06/17/2026 16:46 | 300 | 17.71 |
| 06/17/2026 16:46 | 200 | 17.72 |
| 06/17/2026 16:46 | 100 | 17.71 |
| 06/17/2026 16:46 | 100 | 17.72 |
| 06/17/2026 16:46 | 100 | 17.72 |
| 06/17/2026 16:46 | 300 | 17.70 |
| 06/17/2026 16:46 | 200 | 17.70 |
| 06/17/2026 16:46 | 10 | 17.70 |
| 06/17/2026 16:45 | 42 | 17.70 |
| 06/17/2026 16:45 | 53 | 17.70 |
| 06/17/2026 16:45 | 21 | 17.70 |
| 06/17/2026 16:45 | 200 | 17.70 |
| 06/17/2026 16:45 | 78 | 17.70 |
| 06/17/2026 16:45 | 100 | 17.70 |
| 06/17/2026 16:45 | 100 | 17.70 |
| 06/17/2026 16:45 | 163 | 17.70 |
| 06/17/2026 16:45 | 100 | 17.70 |
| 06/17/2026 16:45 | 37 | 17.70 |
| 06/17/2026 16:45 | 200 | 17.70 |
| 06/17/2026 16:45 | 100 | 17.70 |
| 06/17/2026 16:45 | 50 | 17.70 |
| 06/17/2026 16:45 | 50 | 17.70 |
| 06/17/2026 16:45 | 100 | 17.70 |
| 06/17/2026 16:45 | 100 | 17.70 |
| 06/17/2026 16:45 | 100 | 17.70 |
| 06/17/2026 16:45 | 100 | 17.70 |
| 06/17/2026 16:45 | 55 | 17.70 |
| 06/17/2026 16:45 | 84 | 17.70 |
| 06/17/2026 16:45 | 17 | 17.71 |
| 06/17/2026 16:45 | 67 | 17.71 |
| 06/17/2026 16:45 | 54 | 17.71 |
| 06/17/2026 16:45 | 46 | 17.71 |
| 06/17/2026 16:45 | 100 | 17.70 |
| 06/17/2026 16:45 | 100 | 17.70 |
| 06/17/2026 16:45 | 100 | 17.70 |
| 06/17/2026 16:45 | 50 | 17.70 |
| 06/17/2026 16:45 | 50 | 17.70 |
| 06/17/2026 16:45 | 17 | 17.70 |
| 06/17/2026 16:45 | 213 | 17.70 |
| 06/17/2026 16:45 | 87 | 17.70 |
| 06/17/2026 16:45 | 1 | 17.70 |
| 06/17/2026 16:45 | 100 | 17.70 |
| 06/17/2026 16:45 | 83 | 17.70 |
| 06/17/2026 16:45 | 133 | 17.70 |
| 06/17/2026 16:45 | 67 | 17.70 |
| 06/17/2026 16:45 | 46 | 17.70 |
| 06/17/2026 16:45 | 54 | 17.70 |
| 06/17/2026 16:45 | 85 | 17.70 |
| 06/17/2026 16:45 | 100 | 17.70 |
| 06/17/2026 16:45 | 46 | 17.70 |
| 06/17/2026 16:45 | 54 | 17.70 |
| 06/17/2026 16:45 | 1 | 17.69 |
| 06/17/2026 16:45 | 100 | 17.69 |
| 06/17/2026 16:45 | 100 | 17.69 |
| 06/17/2026 16:45 | 70 | 17.68 |
| 06/17/2026 16:45 | 100 | 17.68 |
| 06/17/2026 16:45 | 46 | 17.68 |
| 06/17/2026 16:45 | 67 | 17.68 |
| 06/17/2026 16:45 | 33 | 17.68 |
| 06/17/2026 16:45 | 8 | 17.68 |
| 06/17/2026 16:45 | 200 | 17.68 |
| 06/17/2026 16:45 | 6 | 17.68 |
| 06/17/2026 16:45 | 16 | 17.67 |
| 06/17/2026 16:45 | 100 | 17.67 |
| 06/17/2026 16:45 | 200 | 17.66 |
| 06/17/2026 16:45 | 100 | 17.66 |
| 06/17/2026 16:45 | 200 | 17.66 |
| 06/17/2026 16:43 | 100 | 17.65 |
| 06/17/2026 16:43 | 500 | 17.65 |
| 06/17/2026 16:43 | 79 | 17.65 |
| 06/17/2026 16:43 | 21 | 17.65 |
| 06/17/2026 16:43 | 21 | 17.65 |
| 06/17/2026 16:42 | 3 | 17.66 |
| 06/17/2026 16:42 | 25 | 17.66 |
| 06/17/2026 16:42 | 48 | 17.66 |
| 06/17/2026 16:42 | 72 | 17.66 |
| 06/17/2026 16:42 | 40 | 17.66 |
| 06/17/2026 16:42 | 40 | 17.66 |
| 06/17/2026 16:42 | 24 | 17.65 |
| 06/17/2026 16:42 | 72 | 17.65 |
| 06/17/2026 16:42 | 75 | 17.65 |
| 06/17/2026 16:41 | 10 | 17.63 |
| 06/17/2026 16:41 | 2 | 17.63 |
| 06/17/2026 16:41 | 2 | 17.64 |
| 06/17/2026 16:41 | 2 | 17.64 |
| 06/17/2026 16:41 | 181 | 17.64 |
| 06/17/2026 16:41 | 19 | 17.64 |
| 06/17/2026 16:41 | 100 | 17.64 |
| 06/17/2026 16:41 | 102 | 17.64 |
| 06/17/2026 16:41 | 38 | 17.64 |
| 06/17/2026 16:41 | 100 | 17.64 |
| 06/17/2026 16:41 | 166 | 17.64 |
| 06/17/2026 16:41 | 34 | 17.64 |
| 06/17/2026 16:41 | 66 | 17.64 |
| 06/17/2026 16:41 | 27 | 17.62 |
| 06/17/2026 16:39 | 80 | 17.62 |
| 06/17/2026 16:38 | 24 | 17.61 |
| 06/17/2026 16:38 | 56 | 17.61 |
| 06/17/2026 16:38 | 28 | 17.61 |
| 06/17/2026 16:38 | 47 | 17.61 |
| 06/17/2026 16:38 | 19 | 17.61 |
| 06/17/2026 16:38 | 4 | 17.60 |
| 06/17/2026 16:38 | 37 | 17.60 |
| 06/17/2026 16:38 | 27 | 17.59 |
| 06/17/2026 16:37 | 100 | 17.59 |
| 06/17/2026 16:37 | 100 | 17.59 |
| 06/17/2026 16:37 | 16 | 17.62 |
| 06/17/2026 16:35 | 62 | 17.59 |
| 06/17/2026 16:35 | 38 | 17.59 |
| 06/17/2026 16:35 | 100 | 17.59 |
| 06/17/2026 16:35 | 12 | 17.58 |
| 06/17/2026 16:35 | 100 | 17.57 |
| 06/17/2026 16:35 | 33 | 17.57 |
| 06/17/2026 16:35 | 100 | 17.57 |
| 06/17/2026 16:35 | 125 | 17.55 |
| 06/17/2026 16:35 | 1 | 17.55 |
| 06/17/2026 16:35 | 100 | 17.55 |
| 06/17/2026 16:35 | 100 | 17.55 |
| 06/17/2026 16:35 | 1 | 17.54 |
| 06/17/2026 16:35 | 1 | 17.54 |
| 06/17/2026 16:35 | 1 | 17.54 |
| 06/17/2026 16:35 | 1 | 17.54 |
| 06/17/2026 16:35 | 4 | 17.54 |
| 06/17/2026 16:35 | 1 | 17.54 |
| 06/17/2026 16:35 | 1 | 17.54 |
| 06/17/2026 16:35 | 1 | 17.54 |
| 06/17/2026 16:35 | 1 | 17.54 |
| 06/17/2026 16:35 | 1 | 17.54 |
| 06/17/2026 16:35 | 1 | 17.54 |
| 06/17/2026 16:35 | 1 | 17.54 |
| 06/17/2026 16:35 | 1 | 17.54 |
| 06/17/2026 16:35 | 1 | 17.54 |
| 06/17/2026 16:35 | 1 | 17.54 |
| 06/17/2026 16:35 | 20 | 17.54 |
| 06/17/2026 16:35 | 10 | 17.525 |
| 06/17/2026 16:35 | 38 | 17.525 |
| 06/17/2026 16:34 | 50 | 17.52 |
| 06/17/2026 16:34 | 29 | 17.52 |
| 06/17/2026 16:34 | 70 | 17.52 |
| 06/17/2026 16:34 | 1 | 17.52 |
| 06/17/2026 16:34 | 19 | 17.52 |
| 06/17/2026 16:34 | 100 | 17.52 |
| 06/17/2026 16:34 | 1 | 17.51 |
| 06/17/2026 16:34 | 18 | 17.51 |
| 06/17/2026 16:34 | 1 | 17.51 |
| 06/17/2026 16:34 | 18 | 17.51 |
| 06/17/2026 16:33 | 8 | 17.50 |
| 06/17/2026 16:32 | 64 | 17.52 |
| 06/17/2026 16:32 | 36 | 17.52 |
| 06/17/2026 16:32 | 100 | 17.52 |
| 06/17/2026 16:32 | 1 | 17.53 |
| 06/17/2026 16:32 | 5 | 17.53 |
| 06/17/2026 16:32 | 3 | 17.53 |
| 06/17/2026 16:31 | 50 | 17.535 |
| 06/17/2026 16:31 | 6 | 17.53 |
| 06/17/2026 16:31 | 3 | 17.53 |
| 06/17/2026 16:31 | 49 | 17.53 |
| 06/17/2026 16:31 | 20 | 17.54 |
| 06/17/2026 16:31 | 100 | 17.54 |
| 06/17/2026 16:31 | 14 | 17.54 |
| 06/17/2026 16:31 | 24 | 17.55 |
| 06/17/2026 16:31 | 38 | 17.55 |
| 06/17/2026 16:31 | 38 | 17.55 |
| 06/17/2026 16:31 | 38 | 17.56 |
| 06/17/2026 16:31 | 3 | 17.57 |
| 06/17/2026 16:31 | 59 | 17.57 |
| 06/17/2026 16:31 | 59 | 17.57 |
| 06/17/2026 16:31 | 41 | 17.57 |
| 06/17/2026 16:31 | 100 | 17.57 |
| 06/17/2026 16:31 | 200 | 17.57 |
| 06/17/2026 16:30 | 24 | 17.59 |
| 06/17/2026 16:30 | 100 | 17.59 |
| 06/17/2026 16:30 | 38 | 17.59 |
| 06/17/2026 16:30 | 38 | 17.59 |
| 06/17/2026 16:30 | 6 | 17.61 |
| 06/17/2026 16:30 | 57 | 17.61 |
| 06/17/2026 16:30 | 43 | 17.61 |
| 06/17/2026 16:30 | 100 | 17.61 |
| 06/17/2026 16:30 | 45 | 17.61 |
| 06/17/2026 16:30 | 112 | 17.61 |
| 06/17/2026 16:30 | 52 | 17.61 |
| 06/17/2026 16:30 | 11 | 17.61 |
| 06/17/2026 16:30 | 62 | 17.60 |
| 06/17/2026 16:30 | 38 | 17.60 |
| 06/17/2026 16:30 | 100 | 17.60 |
| 06/17/2026 16:30 | 112 | 17.60 |
| 06/17/2026 16:30 | 53 | 17.60 |
| 06/17/2026 16:30 | 100 | 17.60 |
| 06/17/2026 16:30 | 100 | 17.60 |
| 06/17/2026 16:30 | 100 | 17.60 |
| 06/17/2026 16:30 | 43 | 17.60 |
| 06/17/2026 16:30 | 100 | 17.60 |
| 06/17/2026 16:30 | 100 | 17.61 |
| 06/17/2026 16:30 | 57 | 17.61 |
| 06/17/2026 16:30 | 100 | 17.61 |
| 06/17/2026 16:30 | 43 | 17.61 |
| 06/17/2026 16:30 | 27 | 17.61 |
| 06/17/2026 16:30 | 73 | 17.61 |
| 06/17/2026 16:30 | 100 | 17.61 |
| 06/17/2026 16:30 | 57 | 17.61 |
| 06/17/2026 16:30 | 143 | 17.61 |
| 06/17/2026 16:30 | 57 | 17.61 |
| 06/17/2026 16:30 | 38 | 17.62 |
| 06/17/2026 16:30 | 100 | 17.62 |
| 06/17/2026 16:30 | 57 | 17.62 |
| 06/17/2026 16:30 | 143 | 17.61 |
| 06/17/2026 16:30 | 73 | 17.62 |
| 06/17/2026 16:30 | 73 | 17.62 |
| 06/17/2026 16:30 | 31 | 17.61 |
| 06/17/2026 16:30 | 38 | 17.60 |
| 06/17/2026 16:30 | 100 | 17.60 |
| 06/17/2026 16:30 | 55 | 17.59 |
| 06/17/2026 16:30 | 59 | 17.59 |
| 06/17/2026 16:30 | 100 | 17.59 |
| 06/17/2026 16:30 | 100 | 17.59 |
| 06/17/2026 16:30 | 100 | 17.58 |
| 06/17/2026 16:30 | 113 | 17.58 |
| 06/17/2026 16:30 | 55 | 17.58 |
| 06/17/2026 16:30 | 270 | 17.56 |
| 06/17/2026 16:30 | 100 | 17.58 |
| 06/17/2026 16:30 | 13 | 17.58 |
| 06/17/2026 16:30 | 100 | 17.58 |
| 06/17/2026 16:30 | 44 | 17.58 |
| 06/17/2026 16:30 | 1 | 17.59 |
| 06/17/2026 16:30 | 258 | 17.59 |
| 06/17/2026 16:30 | 258 | 17.59 |
| 06/17/2026 16:30 | 258 | 17.59 |
| 06/17/2026 16:30 | 358 | 17.59 |
| 06/17/2026 16:30 | 31 | 17.60 |
| 06/17/2026 16:30 | 169 | 17.60 |
| 06/17/2026 16:30 | 31 | 17.60 |
| 06/17/2026 16:30 | 100 | 17.60 |
| 06/17/2026 16:30 | 200 | 17.60 |
| 06/17/2026 16:30 | 100 | 17.59 |
| 06/17/2026 16:30 | 339 | 17.59 |
| 06/17/2026 16:30 | 25 | 17.59 |
| 06/17/2026 16:30 | 100 | 17.59 |
| 06/17/2026 16:30 | 62 | 17.60 |
| 06/17/2026 16:30 | 18 | 17.60 |
| 06/17/2026 16:30 | 20 | 17.60 |
| 06/17/2026 16:30 | 65 | 17.60 |
| 06/17/2026 16:30 | 63 | 17.60 |
| 06/17/2026 16:30 | 8 | 17.60 |
| 06/17/2026 16:30 | 31 | 17.59 |
| 06/17/2026 16:30 | 100 | 17.59 |
| 06/17/2026 16:30 | 125 | 17.58 |
| 06/17/2026 16:30 | 50 | 17.58 |
| 06/17/2026 16:23 | 100 | 17.565 |
| 06/17/2026 16:23 | 100 | 17.58 |
| 06/17/2026 16:23 | 100 | 17.58 |
| 06/17/2026 16:23 | 60 | 17.58 |
| 06/17/2026 16:23 | 76 | 17.57 |
| 06/17/2026 16:23 | 61 | 17.57 |
| 06/17/2026 16:23 | 70 | 17.56 |
| 06/17/2026 16:23 | 65 | 17.56 |
| 06/17/2026 16:23 | 9 | 17.56 |
| 06/17/2026 16:23 | 100 | 17.55 |
| 06/17/2026 16:23 | 100 | 17.55 |
| 06/17/2026 16:23 | 100 | 17.55 |
| 06/17/2026 16:23 | 100 | 17.55 |
| 06/17/2026 16:23 | 63 | 17.54 |
| 06/17/2026 16:23 | 45 | 17.52 |
| 06/17/2026 16:23 | 30 | 17.52 |
| 06/17/2026 16:23 | 25 | 17.52 |
| 06/17/2026 16:23 | 75 | 17.52 |
| 06/17/2026 16:23 | 100 | 17.51 |
| 06/17/2026 16:23 | 28 | 17.50 |
| 06/17/2026 16:23 | 100 | 17.50 |
| 06/17/2026 16:23 | 28 | 17.51 |
| 06/17/2026 16:23 | 2 | 17.51 |
| 06/17/2026 16:23 | 110 | 17.52 |
| 06/17/2026 16:23 | 30 | 17.52 |
| 06/17/2026 16:23 | 30 | 17.52 |
| 06/17/2026 16:23 | 30 | 17.52 |
| 06/17/2026 16:23 | 3 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 100 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 125 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 125 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 125 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 125 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 100 | 17.55 |
| 06/17/2026 16:23 | 3 | 17.56 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 10 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 50 | 17.55 |
| 06/17/2026 16:23 | 270 | 17.55 |
| 06/17/2026 16:23 | 38 | 17.55 |
| 06/17/2026 16:23 | 50 | 17.55 |
| 06/17/2026 16:23 | 270 | 17.55 |
| 06/17/2026 16:23 | 270 | 17.55 |
| 06/17/2026 16:23 | 100 | 17.54 |
| 06/17/2026 16:23 | 100 | 17.55 |
| 06/17/2026 16:23 | 80 | 17.55 |
| 06/17/2026 16:23 | 270 | 17.55 |
| 06/17/2026 16:23 | 100 | 17.55 |
| 06/17/2026 16:23 | 77 | 17.55 |
| 06/17/2026 16:23 | 100 | 17.55 |
| 06/17/2026 16:23 | 37 | 17.55 |
| 06/17/2026 16:23 | 24 | 17.54 |
| 06/17/2026 16:23 | 13 | 17.54 |
| 06/17/2026 16:23 | 2 | 17.52 |
| 06/17/2026 16:23 | 20 | 17.53 |
| 06/17/2026 16:23 | 43 | 17.52 |
| 06/17/2026 16:23 | 65 | 17.52 |
| 06/17/2026 16:23 | 57 | 17.52 |
| 06/17/2026 16:23 | 43 | 17.51 |
| 06/17/2026 16:23 | 353 | 17.51 |
| 06/17/2026 16:23 | 100 | 17.51 |
| 06/17/2026 16:23 | 23 | 17.50 |
| 06/17/2026 16:23 | 39 | 17.50 |
| 06/17/2026 16:23 | 38 | 17.50 |
| 06/17/2026 16:23 | 30 | 17.47 |
| 06/17/2026 16:23 | 270 | 17.47 |
| 06/17/2026 16:22 | 50 | 17.49 |
| 06/17/2026 16:22 | 100 | 17.49 |
| 06/17/2026 16:22 | 10 | 17.49 |
| 06/17/2026 16:22 | 3 | 17.49 |
| 06/17/2026 16:22 | 100 | 17.49 |
| 06/17/2026 16:22 | 22 | 17.49 |
| 06/17/2026 16:22 | 10 | 17.49 |
| 06/17/2026 16:22 | 100 | 17.49 |
| 06/17/2026 16:22 | 125 | 17.48 |
| 06/17/2026 16:22 | 10 | 17.47 |
| 06/17/2026 16:22 | 38 | 17.47 |
| 06/17/2026 16:22 | 38 | 17.47 |
| 06/17/2026 16:22 | 10 | 17.47 |
| 06/17/2026 16:22 | 38 | 17.47 |
| 06/17/2026 16:22 | 38 | 17.47 |
| 06/17/2026 16:22 | 38 | 17.47 |
| 06/17/2026 16:22 | 38 | 17.47 |
| 06/17/2026 16:22 | 38 | 17.47 |
| 06/17/2026 16:22 | 38 | 17.47 |
| 06/17/2026 16:22 | 76 | 17.47 |
| 06/17/2026 16:22 | 200 | 17.47 |
| 06/17/2026 16:22 | 32 | 17.47 |
| 06/17/2026 16:22 | 125 | 17.47 |
| 06/17/2026 16:22 | 300 | 17.47 |
| 06/17/2026 16:22 | 100 | 17.47 |
| 06/17/2026 16:22 | 100 | 17.47 |
| 06/17/2026 16:22 | 100 | 17.47 |
| 06/17/2026 16:22 | 32 | 17.45 |
| 06/17/2026 16:22 | 6 | 17.45 |
| 06/17/2026 16:22 | 71 | 17.45 |
| 06/17/2026 16:22 | 100 | 17.45 |
| 06/17/2026 16:22 | 100 | 17.45 |
| 06/17/2026 16:22 | 125 | 17.44 |
| 06/17/2026 16:22 | 32 | 17.44 |
| 06/17/2026 16:22 | 4 | 17.41 |
| 06/17/2026 16:22 | 32 | 17.41 |
| 06/17/2026 16:22 | 4 | 17.39 |
| 06/17/2026 16:22 | 4 | 17.39 |
| 06/17/2026 16:22 | 8 | 17.39 |
| 06/17/2026 16:22 | 20 | 17.39 |
| 06/17/2026 16:22 | 4 | 17.39 |
| 06/17/2026 16:22 | 8 | 17.39 |
| 06/17/2026 16:22 | 24 | 17.39 |
| 06/17/2026 16:22 | 76 | 17.39 |
| 06/17/2026 16:22 | 24 | 17.39 |
| 06/17/2026 16:22 | 8 | 17.39 |
| 06/17/2026 16:22 | 24 | 17.39 |
| 06/17/2026 16:22 | 76 | 17.39 |
| 06/17/2026 16:22 | 16 | 17.38 |
| 06/17/2026 16:22 | 4 | 17.38 |
| 06/17/2026 16:22 | 4 | 17.38 |
| 06/17/2026 16:22 | 8 | 17.38 |
| 06/17/2026 16:22 | 20 | 17.38 |
| 06/17/2026 16:22 | 4 | 17.38 |
| 06/17/2026 16:22 | 4 | 17.38 |
| 06/17/2026 16:22 | 26 | 17.38 |
| 06/17/2026 16:22 | 72 | 17.38 |
| 06/17/2026 16:22 | 2 | 17.38 |
| 06/17/2026 16:22 | 4 | 17.38 |
| 06/17/2026 16:22 | 50 | 17.37 |
| 06/17/2026 16:22 | 30 | 17.38 |
| 06/17/2026 16:22 | 10 | 17.38 |
| 06/17/2026 16:22 | 32 | 17.38 |
| 06/17/2026 16:22 | 22 | 17.38 |
| 06/17/2026 16:22 | 28 | 17.38 |
| 06/17/2026 16:22 | 4 | 17.38 |
| 06/17/2026 16:22 | 6 | 17.38 |
| 06/17/2026 16:22 | 54 | 17.38 |
| 06/17/2026 16:22 | 4 | 17.38 |
| 06/17/2026 16:22 | 100 | 17.37 |
| 06/17/2026 16:22 | 12 | 17.37 |
| 06/17/2026 16:22 | 50 | 17.36 |
| 06/17/2026 16:22 | 200 | 17.36 |
| 06/17/2026 16:22 | 270 | 17.36 |
| 06/17/2026 16:22 | 125 | 17.36 |
| 06/17/2026 16:22 | 1 | 17.36 |
| 06/17/2026 16:22 | 1 | 17.36 |
| 06/17/2026 16:22 | 4 | 17.36 |
| 06/17/2026 16:22 | 13 | 17.36 |
| 06/17/2026 16:22 | 8 | 17.36 |
| 06/17/2026 16:22 | 18 | 17.36 |
| 06/17/2026 16:22 | 400 | 17.35 |
| 06/17/2026 16:22 | 1 | 17.33 |
| 06/17/2026 16:22 | 1 | 17.33 |
| 06/17/2026 16:21 | 100 | 17.34 |
| 06/17/2026 16:21 | 100 | 17.34 |
| 06/17/2026 16:21 | 57 | 17.36 |
| 06/17/2026 16:21 | 77 | 17.36 |
| 06/17/2026 16:21 | 2 | 17.36 |
| 06/17/2026 16:21 | 1 | 17.36 |
| 06/17/2026 16:21 | 25 | 17.36 |
| 06/17/2026 16:18 | 100 | 17.28 |
| 06/17/2026 16:18 | 29 | 17.28 |
| 06/17/2026 16:18 | 71 | 17.28 |
| 06/17/2026 16:18 | 100 | 17.28 |
| 06/17/2026 16:18 | 97 | 17.28 |
| 06/17/2026 16:18 | 3 | 17.28 |
| 06/17/2026 16:18 | 61 | 17.29 |
| 06/17/2026 16:18 | 100 | 17.29 |
| 06/17/2026 16:18 | 2 | 17.29 |
| 06/17/2026 16:18 | 100 | 17.30 |
| 06/17/2026 16:18 | 25 | 17.30 |
| 06/17/2026 16:18 | 100 | 17.31 |
| 06/17/2026 16:18 | 10 | 17.32 |
| 06/17/2026 16:18 | 10 | 17.32 |
| 06/17/2026 16:18 | 38 | 17.32 |
| 06/17/2026 16:18 | 100 | 17.32 |
| 06/17/2026 16:15 | 100 | 17.30 |
| 06/17/2026 16:15 | 100 | 17.30 |
| 06/17/2026 16:15 | 100 | 17.305 |
| 06/17/2026 16:15 | 100 | 17.31 |
| 06/17/2026 16:15 | 49 | 17.32 |
| 06/17/2026 16:15 | 100 | 17.32 |
| 06/17/2026 16:15 | 8 | 17.34 |
| 06/17/2026 16:15 | 93 | 17.35 |
| 06/17/2026 16:15 | 7 | 17.35 |
| 06/17/2026 16:15 | 12 | 17.35 |
| 06/17/2026 16:15 | 88 | 17.35 |
| 06/17/2026 16:15 | 100 | 17.35 |
| 06/17/2026 16:11 | 63 | 17.395 |
| 06/17/2026 16:09 | 24 | 17.39 |
| 06/17/2026 16:09 | 38 | 17.39 |
| 06/17/2026 16:09 | 38 | 17.39 |
| 06/17/2026 16:09 | 38 | 17.39 |
| 06/17/2026 16:07 | 38 | 17.38 |
| 06/17/2026 16:07 | 100 | 17.38 |
| 06/17/2026 16:07 | 10 | 17.38 |
| 06/17/2026 16:07 | 1 | 17.38 |
| 06/17/2026 16:07 | 10 | 17.37 |
| 06/17/2026 16:07 | 10 | 17.37 |
| 06/17/2026 16:07 | 12 | 17.325 |
| 06/17/2026 16:07 | 6 | 17.325 |
| 06/17/2026 16:05 | 100 | 17.32 |
| 06/17/2026 16:05 | 100 | 17.32 |
| 06/17/2026 16:05 | 131 | 17.32 |
| 06/17/2026 16:05 | 69 | 17.32 |
| 06/17/2026 16:05 | 100 | 17.33 |
| 06/17/2026 16:05 | 125 | 17.33 |
| 06/17/2026 16:04 | 100 | 17.41 |
| 06/17/2026 16:04 | 100 | 17.41 |
| 06/17/2026 16:03 | 38 | 17.465 |
| 06/17/2026 16:03 | 5 | 17.46 |
| 06/17/2026 16:03 | 17 | 17.46 |
| 06/17/2026 16:03 | 27 | 17.46 |
| 06/17/2026 16:03 | 56 | 17.46 |
| 06/17/2026 16:03 | 2 | 17.46 |
| 06/17/2026 16:03 | 12 | 17.46 |
| 06/17/2026 16:03 | 4 | 17.46 |
| 06/17/2026 16:03 | 38 | 17.44 |
| 06/17/2026 16:03 | 4 | 17.43 |
| 06/17/2026 16:03 | 3 | 17.41 |
| 06/17/2026 16:03 | 1 | 17.38 |
| 06/17/2026 16:03 | 9 | 17.38 |
| 06/17/2026 16:03 | 24 | 17.355 |
| 06/17/2026 16:03 | 12 | 17.355 |
| 06/17/2026 16:03 | 10 | 17.37 |
| 06/17/2026 16:03 | 8 | 17.34 |
| 06/17/2026 16:03 | 100 | 17.34 |
| 06/17/2026 16:03 | 100 | 17.35 |
| 06/17/2026 16:03 | 1 | 17.35 |
| 06/17/2026 16:03 | 7 | 17.35 |
| 06/17/2026 16:03 | 92 | 17.35 |
| 06/17/2026 16:03 | 8 | 17.35 |
| 06/17/2026 16:03 | 100 | 17.36 |
| 06/17/2026 16:03 | 1 | 17.36 |
| 06/17/2026 16:03 | 100 | 17.36 |
| 06/17/2026 16:02 | 27 | 17.38 |
| 06/17/2026 16:02 | 100 | 17.38 |
| 06/17/2026 16:02 | 37 | 17.39 |
| 06/17/2026 16:02 | 76 | 17.425 |
| 06/17/2026 16:02 | 10 | 17.425 |
| 06/17/2026 16:02 | 1 | 17.42 |
| 06/17/2026 16:01 | 97 | 17.42 |
| 06/17/2026 16:01 | 2 | 17.42 |
| 06/17/2026 16:01 | 1 | 17.42 |
| 06/17/2026 16:00 | 100 | 17.41 |
| 06/17/2026 15:56 | 38 | 17.415 |
| 06/17/2026 15:53 | 200 | 17.38 |
| 06/17/2026 15:53 | 20 | 17.39 |
| 06/17/2026 15:53 | 100 | 17.40 |
| 06/17/2026 15:53 | 20 | 17.40 |
| 06/17/2026 15:53 | 100 | 17.40 |
| 06/17/2026 15:47 | 89 | 17.42 |
| 06/17/2026 15:47 | 100 | 17.42 |
| 06/17/2026 15:47 | 70 | 17.38 |
| 06/17/2026 15:47 | 104 | 17.38 |
| 06/17/2026 15:47 | 9 | 17.36 |
| 06/17/2026 15:47 | 13 | 17.36 |
| 06/17/2026 15:47 | 38 | 17.36 |
| 06/17/2026 15:47 | 38 | 17.36 |
| 06/17/2026 15:47 | 11 | 17.36 |
| 06/17/2026 15:47 | 73 | 17.36 |
| 06/17/2026 15:47 | 27 | 17.36 |
| 06/17/2026 15:47 | 74 | 17.36 |
| 06/17/2026 15:47 | 1 | 17.36 |
| 06/17/2026 15:47 | 24 | 17.36 |
| 06/17/2026 15:47 | 76 | 17.36 |
| 06/17/2026 15:47 | 25 | 17.36 |
| 06/17/2026 15:47 | 1 | 17.36 |
| 06/17/2026 15:47 | 24 | 17.36 |
| 06/17/2026 15:47 | 76 | 17.36 |
| 06/17/2026 15:47 | 100 | 17.39 |
| 06/17/2026 15:47 | 100 | 17.38 |
| 06/17/2026 15:47 | 162 | 17.39 |
| 06/17/2026 15:47 | 38 | 17.39 |
| 06/17/2026 15:45 | 56 | 17.45 |
| 06/17/2026 15:44 | 9 | 17.45 |
| 06/17/2026 15:42 | 31 | 17.45 |
| 06/17/2026 15:41 | 100 | 17.44 |
| 06/17/2026 15:41 | 38 | 17.41 |
| 06/17/2026 15:41 | 2 | 17.37 |
| 06/17/2026 15:41 | 37 | 17.40 |
| 06/17/2026 15:41 | 50 | 17.40 |
| 06/17/2026 15:41 | 30 | 17.38 |
| 06/17/2026 15:41 | 70 | 17.38 |
| 06/17/2026 15:41 | 34 | 17.38 |
| 06/17/2026 15:41 | 270 | 17.39 |
| 06/17/2026 15:41 | 50 | 17.40 |
| 06/17/2026 15:41 | 270 | 17.40 |
| 06/17/2026 15:41 | 270 | 17.41 |
| 06/17/2026 15:41 | 200 | 17.42 |
| 06/17/2026 15:41 | 100 | 17.49 |
| 06/17/2026 15:41 | 194 | 17.50 |
| 06/17/2026 15:41 | 100 | 17.50 |
| 06/17/2026 15:41 | 70 | 17.50 |
| 06/17/2026 15:41 | 57 | 17.44 |
| 06/17/2026 15:41 | 43 | 17.44 |
| 06/17/2026 15:41 | 125 | 17.43 |
| 06/17/2026 15:41 | 100 | 17.40 |
| 06/17/2026 15:33 | 5 | 17.30 |
| 06/17/2026 15:30 | 50 | 17.49 |
| 06/17/2026 15:30 | 40 | 17.39 |
| 06/17/2026 15:30 | 854 | 17.35 |
| 06/17/2026 15:30 | 146 | 17.35 |
| 06/17/2026 15:30 | 42 | 17.35 |
| 06/17/2026 15:30 | 100 | 17.34 |
| 06/17/2026 15:30 | 1 | 17.34 |
| 06/17/2026 15:30 | 4446 | 17.19 |
| 06/17/2026 14:58 | 1 | 17.22 |
| 06/17/2026 14:58 | 4 | 17.22 |
| 06/17/2026 14:13 | 17 | 17.30 |
| 06/17/2026 14:12 | 1 | 17.39 |
| 06/17/2026 14:11 | 1 | 17.22 |
| 06/17/2026 14:11 | 4 | 17.22 |
| 06/17/2026 14:09 | 4 | 17.31 |
| 06/17/2026 14:09 | 1 | 17.31 |
| 06/17/2026 14:09 | 4 | 17.31 |
| 06/17/2026 14:09 | 1 | 17.31 |
| 06/17/2026 14:09 | 250 | 17.31 |
| 06/17/2026 14:09 | 250 | 17.31 |
| 06/17/2026 14:09 | 250 | 17.31 |
| 06/17/2026 14:09 | 1 | 17.33 |
| 06/17/2026 14:09 | 1 | 17.31 |
| 06/17/2026 14:08 | 250 | 17.40 |
| 06/17/2026 14:08 | 250 | 17.40 |
| 06/17/2026 14:08 | 1 | 17.43 |