Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2025
-
18:00:00
|
Geld
10.10.2025 -
17:29:50
|
Geld Volumen |
Brief
10.10.2025 -
17:29:50
|
Brief Volumen |
|---|---|---|---|---|
|
303.30
-3.10
(
-1.01% )
|
303.60
|
323 |
303.80
|
1'848 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2025 17:29 | 94 | 303.30 |
| 10/10/2025 17:29 | 61 | 303.30 |
| 10/10/2025 17:29 | 187 | 303.30 |
| 10/10/2025 17:29 | 471 | 303.30 |
| 10/10/2025 17:29 | 3 | 303.30 |
| 10/10/2025 17:29 | 1026 | 303.30 |
| 10/10/2025 17:29 | 3 | 303.30 |
| 10/10/2025 17:29 | 100 | 303.30 |
| 10/10/2025 17:29 | 188 | 303.30 |
| 10/10/2025 17:29 | 7 | 303.30 |
| 10/10/2025 17:29 | 16 | 303.30 |
| 10/10/2025 17:29 | 52 | 303.30 |
| 10/10/2025 17:29 | 69 | 303.30 |
| 10/10/2025 17:29 | 173 | 303.30 |
| 10/10/2025 17:29 | 570 | 303.30 |
| 10/10/2025 17:29 | 69 | 303.30 |
| 10/10/2025 17:29 | 116 | 303.30 |
| 10/10/2025 17:29 | 20 | 303.30 |
| 10/10/2025 17:29 | 488 | 303.30 |
| 10/10/2025 17:29 | 51 | 303.30 |
| 10/10/2025 17:29 | 55 | 303.30 |
| 10/10/2025 17:29 | 1258 | 303.30 |
| 10/10/2025 17:29 | 1 | 303.30 |
| 10/10/2025 17:29 | 1 | 303.30 |
| 10/10/2025 17:29 | 37 | 303.30 |
| 10/10/2025 17:29 | 37 | 303.30 |
| 10/10/2025 17:29 | 37 | 303.30 |
| 10/10/2025 17:29 | 171 | 303.30 |
| 10/10/2025 17:29 | 167 | 303.30 |
| 10/10/2025 17:29 | 2 | 303.30 |
| 10/10/2025 17:29 | 240 | 303.30 |
| 10/10/2025 17:29 | 26 | 303.30 |
| 10/10/2025 17:29 | 973 | 303.30 |
| 10/10/2025 17:29 | 150 | 303.30 |
| 10/10/2025 17:29 | 167 | 303.30 |
| 10/10/2025 17:29 | 15 | 303.30 |
| 10/10/2025 17:29 | 13 | 303.30 |
| 10/10/2025 17:29 | 23 | 303.30 |
| 10/10/2025 17:29 | 165 | 303.30 |
| 10/10/2025 17:29 | 164 | 303.30 |
| 10/10/2025 17:29 | 128 | 303.30 |
| 10/10/2025 17:29 | 205 | 303.30 |
| 10/10/2025 17:29 | 84 | 303.30 |
| 10/10/2025 17:29 | 86 | 303.30 |
| 10/10/2025 17:29 | 452 | 303.30 |
| 10/10/2025 17:29 | 226 | 303.30 |
| 10/10/2025 17:29 | 502 | 303.30 |
| 10/10/2025 17:29 | 239 | 303.30 |
| 10/10/2025 17:29 | 150 | 303.30 |
| 10/10/2025 17:29 | 467 | 303.30 |
| 10/10/2025 17:29 | 78 | 303.30 |
| 10/10/2025 17:29 | 421 | 303.30 |
| 10/10/2025 17:29 | 77 | 303.30 |
| 10/10/2025 17:29 | 176 | 303.30 |
| 10/10/2025 17:29 | 170 | 303.30 |
| 10/10/2025 17:29 | 355 | 303.30 |
| 10/10/2025 17:29 | 466 | 303.30 |
| 10/10/2025 17:29 | 105 | 303.30 |
| 10/10/2025 17:29 | 184 | 303.30 |
| 10/10/2025 17:29 | 55 | 303.30 |
| 10/10/2025 17:29 | 1220 | 303.30 |
| 10/10/2025 17:29 | 117 | 303.30 |
| 10/10/2025 17:29 | 288 | 303.30 |
| 10/10/2025 17:29 | 1075 | 303.30 |
| 10/10/2025 17:29 | 155 | 303.30 |
| 10/10/2025 17:29 | 751 | 303.30 |
| 10/10/2025 17:29 | 219 | 303.30 |
| 10/10/2025 17:29 | 12 | 303.30 |
| 10/10/2025 17:29 | 9 | 303.30 |
| 10/10/2025 17:29 | 44 | 303.30 |
| 10/10/2025 17:29 | 44 | 303.30 |
| 10/10/2025 17:29 | 46 | 303.30 |
| 10/10/2025 17:29 | 86 | 303.30 |
| 10/10/2025 17:24 | 17 | 303.80 |
| 10/10/2025 17:24 | 10 | 303.80 |
| 10/10/2025 17:24 | 20 | 303.80 |
| 10/10/2025 17:24 | 2 | 303.80 |
| 10/10/2025 17:24 | 1 | 303.80 |
| 10/10/2025 17:23 | 14 | 303.80 |
| 10/10/2025 17:23 | 200 | 303.80 |
| 10/10/2025 17:23 | 200 | 304.00 |
| 10/10/2025 17:23 | 974 | 303.90 |
| 10/10/2025 17:23 | 26 | 303.90 |
| 10/10/2025 17:22 | 1 | 304.00 |
| 10/10/2025 17:22 | 215 | 303.90 |
| 10/10/2025 17:22 | 146 | 303.80 |
| 10/10/2025 17:22 | 146 | 303.80 |
| 10/10/2025 17:22 | 2 | 303.90 |
| 10/10/2025 17:21 | 96 | 303.70 |
| 10/10/2025 17:21 | 240 | 303.70 |
| 10/10/2025 17:21 | 10 | 303.80 |
| 10/10/2025 17:21 | 68 | 303.70 |
| 10/10/2025 17:21 | 263 | 303.70 |
| 10/10/2025 17:21 | 2 | 303.70 |
| 10/10/2025 17:21 | 134 | 303.60 |
| 10/10/2025 17:21 | 1053 | 303.60 |
| 10/10/2025 17:21 | 213 | 303.60 |
| 10/10/2025 17:21 | 4 | 303.60 |
| 10/10/2025 17:20 | 4 | 303.80 |
| 10/10/2025 17:20 | 100 | 303.90 |
| 10/10/2025 17:20 | 403 | 303.70 |
| 10/10/2025 17:20 | 247 | 303.70 |
| 10/10/2025 17:20 | 200 | 303.70 |
| 10/10/2025 17:20 | 136 | 303.70 |
| 10/10/2025 17:20 | 150 | 303.70 |
| 10/10/2025 17:20 | 0 | 303.70 |
| 10/10/2025 17:20 | 0 | 303.80 |
| 10/10/2025 17:20 | 229 | 303.70 |
| 10/10/2025 17:20 | 92 | 303.80 |
| 10/10/2025 17:20 | 71 | 304.10 |
| 10/10/2025 17:20 | 229 | 304.10 |
| 10/10/2025 17:20 | 45 | 304.20 |
| 10/10/2025 17:20 | 75 | 304.00 |
| 10/10/2025 17:20 | 474 | 304.00 |
| 10/10/2025 17:20 | 1410 | 304.00 |
| 10/10/2025 17:20 | 71 | 304.00 |
| 10/10/2025 17:20 | 132 | 304.00 |
| 10/10/2025 17:20 | 31 | 304.00 |
| 10/10/2025 17:20 | 31 | 304.00 |
| 10/10/2025 17:20 | 29 | 304.10 |
| 10/10/2025 17:20 | 33 | 304.10 |
| 10/10/2025 17:20 | 129 | 304.00 |
| 10/10/2025 17:20 | 21 | 304.00 |
| 10/10/2025 17:20 | 21 | 304.00 |
| 10/10/2025 17:20 | 605 | 304.00 |
| 10/10/2025 17:20 | 134 | 304.00 |
| 10/10/2025 17:20 | 126 | 304.00 |
| 10/10/2025 17:20 | 32 | 304.00 |
| 10/10/2025 17:20 | 8 | 304.00 |
| 10/10/2025 17:20 | 2 | 304.00 |
| 10/10/2025 17:19 | 89 | 304.20 |
| 10/10/2025 17:19 | 99 | 304.20 |
| 10/10/2025 17:19 | 56 | 304.40 |
| 10/10/2025 17:19 | 200 | 304.40 |
| 10/10/2025 17:19 | 74 | 304.40 |
| 10/10/2025 17:18 | 162 | 304.30 |
| 10/10/2025 17:18 | 87 | 304.50 |
| 10/10/2025 17:18 | 21 | 304.50 |
| 10/10/2025 17:18 | 11 | 304.50 |
| 10/10/2025 17:18 | 8 | 304.50 |
| 10/10/2025 17:17 | 80 | 304.70 |
| 10/10/2025 17:17 | 999 | 304.70 |
| 10/10/2025 17:17 | 1 | 304.70 |
| 10/10/2025 17:16 | 2 | 305.00 |
| 10/10/2025 17:16 | 48 | 305.10 |
| 10/10/2025 17:16 | 52 | 305.10 |
| 10/10/2025 17:15 | 50 | 305.00 |
| 10/10/2025 17:14 | 25 | 305.00 |
| 10/10/2025 17:14 | 2 | 305.10 |
| 10/10/2025 17:14 | 327 | 305.00 |
| 10/10/2025 17:13 | 400 | 305.00 |
| 10/10/2025 17:13 | 114 | 304.70 |
| 10/10/2025 17:12 | 1 | 305.00 |
| 10/10/2025 17:11 | 10 | 305.10 |
| 10/10/2025 17:11 | 2 | 305.10 |
| 10/10/2025 17:11 | 200 | 305.20 |
| 10/10/2025 17:11 | 1 | 305.25 |
| 10/10/2025 17:11 | 9 | 305.30 |
| 10/10/2025 17:11 | 5 | 305.30 |
| 10/10/2025 17:10 | 2 | 305.20 |
| 10/10/2025 17:10 | 3 | 305.20 |
| 10/10/2025 17:10 | 11 | 305.20 |
| 10/10/2025 17:10 | 75 | 304.90 |
| 10/10/2025 17:09 | 80 | 304.80 |
| 10/10/2025 17:09 | 92 | 304.80 |
| 10/10/2025 17:08 | 198 | 304.90 |
| 10/10/2025 17:08 | 115 | 304.90 |
| 10/10/2025 17:08 | 185 | 304.90 |
| 10/10/2025 17:08 | 109 | 304.90 |
| 10/10/2025 17:08 | 163 | 304.90 |
| 10/10/2025 17:08 | 600 | 304.90 |
| 10/10/2025 17:08 | 200 | 304.90 |
| 10/10/2025 17:08 | 147 | 304.90 |
| 10/10/2025 17:08 | 215 | 304.90 |
| 10/10/2025 17:08 | 68 | 304.90 |
| 10/10/2025 17:08 | 237 | 305.00 |
| 10/10/2025 17:08 | 245 | 305.00 |
| 10/10/2025 17:08 | 3 | 304.90 |
| 10/10/2025 17:08 | 0 | 304.80 |
| 10/10/2025 17:08 | 0 | 304.70 |
| 10/10/2025 17:08 | 10 | 304.80 |
| 10/10/2025 17:08 | 5 | 304.70 |
| 10/10/2025 17:07 | 78 | 305.00 |
| 10/10/2025 17:07 | 93 | 305.00 |
| 10/10/2025 17:07 | 907 | 305.00 |
| 10/10/2025 17:07 | 33 | 305.00 |
| 10/10/2025 17:07 | 25 | 305.00 |
| 10/10/2025 17:07 | 35 | 305.00 |
| 10/10/2025 17:07 | 81 | 305.20 |
| 10/10/2025 17:07 | 2 | 305.40 |
| 10/10/2025 17:06 | 50 | 305.50 |
| 10/10/2025 17:04 | 310 | 305.10 |
| 10/10/2025 17:04 | 830 | 305.10 |
| 10/10/2025 17:04 | 332 | 305.10 |
| 10/10/2025 17:04 | 416 | 305.10 |
| 10/10/2025 17:04 | 112 | 305.10 |
| 10/10/2025 17:04 | 23 | 305.10 |
| 10/10/2025 17:04 | 75 | 305.10 |
| 10/10/2025 17:04 | 20 | 305.20 |
| 10/10/2025 17:03 | 100 | 305.80 |
| 10/10/2025 17:02 | 20 | 305.60 |
| 10/10/2025 17:01 | 92 | 305.80 |
| 10/10/2025 17:01 | 11 | 305.70 |
| 10/10/2025 17:01 | 5 | 305.70 |
| 10/10/2025 17:01 | 40 | 305.70 |
| 10/10/2025 17:01 | 100 | 305.70 |
| 10/10/2025 17:01 | 250 | 305.80 |
| 10/10/2025 17:01 | 201 | 305.75 |
| 10/10/2025 17:00 | 100 | 306.20 |
| 10/10/2025 17:00 | 1 | 306.20 |
| 10/10/2025 17:00 | 201 | 306.05 |
| 10/10/2025 17:00 | 191 | 306.05 |
| 10/10/2025 17:00 | 77 | 306.20 |