Inv Rg-A
INVE A
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.06.2025 - 18:00:00
Geld
13.06.2025 - 17:29:35
Geld
Volumen 		Brief
13.06.2025 - 17:29:35
Brief
Volumen
275.50
-3.70 ( -1.33% )
275.90
1'000
276.10
385
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/13/2025 17:29 676 275.50
06/13/2025 17:29 17 275.50
06/13/2025 17:29 1 275.50
06/13/2025 17:29 200 275.50
06/13/2025 17:29 405 275.50
06/13/2025 17:29 28 275.50
06/13/2025 17:29 100 275.50
06/13/2025 17:29 1172 275.50
06/13/2025 17:29 69 275.50
06/13/2025 17:29 13 275.50
06/13/2025 17:29 163 275.50
06/13/2025 17:29 14 275.50
06/13/2025 17:29 499 275.50
06/13/2025 17:29 8 275.50
06/13/2025 17:29 1500 275.50
06/13/2025 17:29 540 275.50
06/13/2025 17:29 589 275.50
06/13/2025 17:29 487 275.50
06/13/2025 17:29 665 275.50
06/13/2025 17:29 78 275.50
06/13/2025 17:29 146 275.50
06/13/2025 17:29 487 275.50
06/13/2025 17:29 21 275.50
06/13/2025 17:29 23 275.50
06/13/2025 17:29 10 275.50
06/13/2025 17:29 7 275.50
06/13/2025 17:29 11 275.50
06/13/2025 17:29 2 275.50
06/13/2025 17:29 20 275.50
06/13/2025 17:29 1115 275.50
06/13/2025 17:29 15 275.50
06/13/2025 17:29 59 275.50
06/13/2025 17:29 598 275.50
06/13/2025 17:29 298 275.50
06/13/2025 17:29 213 275.50
06/13/2025 17:29 5 275.50
06/13/2025 17:29 10 275.50
06/13/2025 17:29 17 275.50
06/13/2025 17:29 1099 275.50
06/13/2025 17:29 49 275.50
06/13/2025 17:29 294 275.50
06/13/2025 17:29 28 275.50
06/13/2025 17:29 204 275.50
06/13/2025 17:29 109 275.50
06/13/2025 17:29 498 275.50
06/13/2025 17:29 51 275.50
06/13/2025 17:29 207 275.50
06/13/2025 17:29 167 275.50
06/13/2025 17:29 90 275.50
06/13/2025 17:29 75 275.50
06/13/2025 17:29 181 275.50
06/13/2025 17:23 119 276.00
06/13/2025 17:23 140 276.00
06/13/2025 17:23 2 276.00
06/13/2025 17:23 249 275.90
06/13/2025 17:23 84 275.90
06/13/2025 17:23 1 275.90
06/13/2025 17:23 1 275.90
06/13/2025 17:23 1 275.90
06/13/2025 17:22 137 275.90
06/13/2025 17:22 104 275.90
06/13/2025 17:22 3 275.90
06/13/2025 17:22 153 275.90
06/13/2025 17:22 2 276.00
06/13/2025 17:21 52 275.90
06/13/2025 17:20 1 276.00
06/13/2025 17:20 126 275.80
06/13/2025 17:18 314 275.70
06/13/2025 17:18 1 275.80
06/13/2025 17:18 178 275.80
06/13/2025 17:18 39 275.90
06/13/2025 17:17 20 275.90
06/13/2025 17:16 4 275.95
06/13/2025 17:16 4 275.95
06/13/2025 17:16 138 276.00
06/13/2025 17:16 10 276.00
06/13/2025 17:14 1 276.00
06/13/2025 17:14 124 276.00
06/13/2025 17:14 3 276.00
06/13/2025 17:13 47 275.90
06/13/2025 17:13 90 275.90
06/13/2025 17:13 4 275.90
06/13/2025 17:12 2 276.00
06/13/2025 17:12 3 276.00
06/13/2025 17:12 138 275.90
06/13/2025 17:12 118 275.90
06/13/2025 17:12 100 275.90
06/13/2025 17:12 200 275.90
06/13/2025 17:12 138 275.90
06/13/2025 17:12 2381 275.80
06/13/2025 17:12 36 275.80
06/13/2025 17:12 489 275.80
06/13/2025 17:12 1421 275.80
06/13/2025 17:12 528 275.80
06/13/2025 17:11 99 275.70
06/13/2025 17:11 100 275.70
06/13/2025 17:10 100 275.80
06/13/2025 17:10 90 275.90
06/13/2025 17:07 136 275.90
06/13/2025 17:07 76 275.90
06/13/2025 17:07 54 275.90
06/13/2025 17:06 2 275.80
06/13/2025 17:06 22 275.70
06/13/2025 17:05 4 275.70
06/13/2025 17:04 200 275.60
06/13/2025 17:04 220 275.60
06/13/2025 17:04 99 275.60
06/13/2025 17:04 47 275.70
06/13/2025 17:04 23 275.70
06/13/2025 17:04 127 275.70
06/13/2025 17:03 172 275.70
06/13/2025 17:03 47 275.70
06/13/2025 17:01 121 275.50
06/13/2025 17:01 68 275.40
06/13/2025 17:01 200 275.50
06/13/2025 17:01 134 275.40
06/13/2025 17:01 117 275.40
06/13/2025 17:01 181 275.40
06/13/2025 17:01 341 275.40
06/13/2025 17:00 1 275.60