Inv Rg-A
INVE A
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.11.2025 - 18:00:00
Geld
27.11.2025 - 17:29:58
Geld
Volumen 		Brief
27.11.2025 - 17:29:58
Brief
Volumen
321.10
+0.80 ( +0.25% )
321.10
2'661
321.30
173
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/27/2025 17:29 121 321.10
11/27/2025 17:29 15 321.10
11/27/2025 17:29 32 321.10
11/27/2025 17:29 103 321.10
11/27/2025 17:29 31 321.10
11/27/2025 17:29 32 321.10
11/27/2025 17:29 62 321.10
11/27/2025 17:29 41 321.10
11/27/2025 17:29 103 321.10
11/27/2025 17:29 104 321.10
11/27/2025 17:29 27 321.10
11/27/2025 17:29 28 321.10
11/27/2025 17:29 429 321.10
11/27/2025 17:29 1449 321.10
11/27/2025 17:29 133 321.10
11/27/2025 17:29 37 321.10
11/27/2025 17:29 618 321.10
11/27/2025 17:29 103 321.10
11/27/2025 17:29 2 321.10
11/27/2025 17:29 2 321.10
11/27/2025 17:29 49 321.10
11/27/2025 17:29 54 321.10
11/27/2025 17:29 44 321.10
11/27/2025 17:29 46 321.10
11/27/2025 17:29 468 321.10
11/27/2025 17:29 124 321.10
11/27/2025 17:29 7 321.10
11/27/2025 17:29 19 321.10
11/27/2025 17:29 28 321.10
11/27/2025 17:29 27 321.10
11/27/2025 17:29 270 321.10
11/27/2025 17:29 15 321.10
11/27/2025 17:29 281 321.10
11/27/2025 17:29 664 321.10
11/27/2025 17:29 106 321.10
11/27/2025 17:29 802 321.10
11/27/2025 17:29 31 321.10
11/27/2025 17:29 4 321.10
11/27/2025 17:29 27 321.10
11/27/2025 17:29 28 321.10
11/27/2025 17:29 18 321.10
11/27/2025 17:29 7 321.10
11/27/2025 17:29 343 321.10
11/27/2025 17:29 235 321.10
11/27/2025 17:29 426 321.10
11/27/2025 17:29 27 321.10
11/27/2025 17:29 28 321.10
11/27/2025 17:29 27 321.10
11/27/2025 17:29 19 321.10
11/27/2025 17:29 9 321.10
11/27/2025 17:29 28 321.10
11/27/2025 17:29 27 321.10
11/27/2025 17:29 226 321.10
11/27/2025 17:29 85 321.10
11/27/2025 17:29 99 321.10
11/27/2025 17:29 562 321.10
11/27/2025 17:29 156 321.10
11/27/2025 17:29 142 321.10
11/27/2025 17:29 110 321.10
11/27/2025 17:29 13 321.10
11/27/2025 17:29 8 321.10
11/27/2025 17:29 156 321.10
11/27/2025 17:29 3 321.10
11/27/2025 17:29 1 321.10
11/27/2025 17:29 8 321.10
11/27/2025 17:29 36 321.10
11/27/2025 17:29 26 321.10
11/27/2025 17:29 432 321.10
11/27/2025 17:29 15 321.10
11/27/2025 17:29 556 321.10
11/27/2025 17:29 19 321.10
11/27/2025 17:29 16 321.10
11/27/2025 17:29 712 321.10
11/27/2025 17:29 60 321.10
11/27/2025 17:29 43 321.10
11/27/2025 17:29 114 321.10
11/27/2025 17:29 265 321.10
11/27/2025 17:29 65 321.10
11/27/2025 17:29 9 321.10
11/27/2025 17:29 120 321.10
11/27/2025 17:29 81 321.10
11/27/2025 17:29 249 321.10
11/27/2025 17:24 37 321.20
11/27/2025 17:24 114 321.20
11/27/2025 17:24 4 321.20
11/27/2025 17:24 2 321.30
11/27/2025 17:22 10 321.30
11/27/2025 17:22 3 321.30
11/27/2025 17:21 1 321.30
11/27/2025 17:21 8 321.30
11/27/2025 17:20 181 321.20
11/27/2025 17:20 100 321.20
11/27/2025 17:20 10 321.10
11/27/2025 17:18 195 321.20
11/27/2025 17:17 15 321.20
11/27/2025 17:16 21 321.20
11/27/2025 17:16 107 321.10
11/27/2025 17:16 167 321.10
11/27/2025 17:16 37 321.10
11/27/2025 17:16 50 321.10
11/27/2025 17:14 6 321.10
11/27/2025 17:13 199 321.20
11/27/2025 17:13 6 321.10
11/27/2025 17:12 42 321.10
11/27/2025 17:12 21 321.10
11/27/2025 17:12 37 321.10
11/27/2025 17:12 1 321.30
11/27/2025 17:09 3 321.30
11/27/2025 17:08 28 321.30
11/27/2025 17:08 30 321.10
11/27/2025 17:08 88 321.30
11/27/2025 17:08 100 321.30
11/27/2025 17:08 74 321.30
11/27/2025 17:08 63 321.30
11/27/2025 17:08 175 321.30
11/27/2025 17:07 2 321.10
11/27/2025 17:05 89 321.30
11/27/2025 17:05 199 321.30
11/27/2025 17:04 1 321.30
11/27/2025 17:01 65 321.40
11/27/2025 17:00 51 321.20
11/27/2025 17:00 374 321.20
11/27/2025 17:00 53 321.10