Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.04.2025 -
13:30:00
|
Geld
17.04.2025 -
12:59:44
|
Geld Volumen |
Brief
17.04.2025 -
12:59:44
|
Brief Volumen |
|---|---|---|---|---|
|
278.10
+1.40
(
+0.51% )
|
277.10
|
10 |
277.30
|
428 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2025 12:59 | 184 | 278.10 |
| 04/17/2025 12:59 | 1183 | 278.10 |
| 04/17/2025 12:59 | 532 | 278.10 |
| 04/17/2025 12:59 | 184 | 278.10 |
| 04/17/2025 12:59 | 1000 | 278.10 |
| 04/17/2025 12:59 | 19 | 278.10 |
| 04/17/2025 12:59 | 65 | 278.10 |
| 04/17/2025 12:59 | 253 | 278.10 |
| 04/17/2025 12:59 | 100 | 278.10 |
| 04/17/2025 12:59 | 17 | 278.10 |
| 04/17/2025 12:59 | 733 | 278.10 |
| 04/17/2025 12:59 | 383 | 278.10 |
| 04/17/2025 12:59 | 184 | 278.10 |
| 04/17/2025 12:59 | 588 | 278.10 |
| 04/17/2025 12:59 | 5 | 278.10 |
| 04/17/2025 12:59 | 326 | 278.10 |
| 04/17/2025 12:59 | 17 | 278.10 |
| 04/17/2025 12:59 | 100 | 278.10 |
| 04/17/2025 12:59 | 998 | 278.10 |
| 04/17/2025 12:59 | 1269 | 278.10 |
| 04/17/2025 12:59 | 867 | 278.10 |
| 04/17/2025 12:59 | 244 | 278.10 |
| 04/17/2025 12:59 | 476 | 278.10 |
| 04/17/2025 12:59 | 116 | 278.10 |
| 04/17/2025 12:59 | 2 | 278.10 |
| 04/17/2025 12:59 | 2 | 278.10 |
| 04/17/2025 12:59 | 704 | 278.10 |
| 04/17/2025 12:59 | 184 | 278.10 |
| 04/17/2025 12:59 | 1146 | 278.10 |
| 04/17/2025 12:59 | 649 | 278.10 |
| 04/17/2025 12:59 | 390 | 278.10 |
| 04/17/2025 12:59 | 185 | 278.10 |
| 04/17/2025 12:59 | 4 | 278.10 |
| 04/17/2025 12:59 | 624 | 278.10 |
| 04/17/2025 12:59 | 184 | 278.10 |
| 04/17/2025 12:59 | 768 | 278.10 |
| 04/17/2025 12:59 | 575 | 278.10 |
| 04/17/2025 12:59 | 5 | 278.10 |
| 04/17/2025 12:59 | 106 | 278.10 |
| 04/17/2025 12:59 | 139 | 278.10 |
| 04/17/2025 12:59 | 1034 | 278.10 |
| 04/17/2025 12:59 | 554 | 278.10 |
| 04/17/2025 12:59 | 50 | 278.10 |
| 04/17/2025 12:59 | 92 | 278.10 |
| 04/17/2025 12:59 | 1 | 278.10 |
| 04/17/2025 12:59 | 345 | 278.10 |
| 04/17/2025 12:59 | 658 | 278.10 |
| 04/17/2025 12:59 | 177 | 278.10 |
| 04/17/2025 12:59 | 355 | 278.10 |
| 04/17/2025 12:59 | 219 | 278.10 |
| 04/17/2025 12:59 | 778 | 278.10 |
| 04/17/2025 12:59 | 509 | 278.10 |
| 04/17/2025 12:59 | 420 | 278.10 |
| 04/17/2025 12:59 | 108 | 278.10 |
| 04/17/2025 12:59 | 1488 | 278.10 |
| 04/17/2025 12:59 | 764 | 278.10 |
| 04/17/2025 12:59 | 747 | 278.10 |
| 04/17/2025 12:59 | 1193 | 278.10 |
| 04/17/2025 12:59 | 450 | 278.10 |
| 04/17/2025 12:59 | 884 | 278.10 |
| 04/17/2025 12:59 | 500 | 278.10 |
| 04/17/2025 12:59 | 225 | 278.10 |
| 04/17/2025 12:59 | 56 | 278.10 |
| 04/17/2025 12:59 | 6840 | 278.10 |
| 04/17/2025 12:59 | 204 | 278.10 |
| 04/17/2025 12:59 | 584 | 278.10 |
| 04/17/2025 12:59 | 1718 | 278.10 |
| 04/17/2025 12:59 | 802 | 278.10 |
| 04/17/2025 12:59 | 1840 | 278.10 |
| 04/17/2025 12:59 | 2613 | 278.10 |
| 04/17/2025 12:59 | 12 | 278.10 |
| 04/17/2025 12:59 | 488 | 278.10 |
| 04/17/2025 12:59 | 410 | 278.10 |
| 04/17/2025 12:59 | 951 | 278.10 |
| 04/17/2025 12:59 | 809 | 278.10 |
| 04/17/2025 12:59 | 158 | 278.10 |
| 04/17/2025 12:59 | 62 | 278.10 |
| 04/17/2025 12:59 | 730 | 278.10 |
| 04/17/2025 12:59 | 210 | 278.10 |
| 04/17/2025 12:59 | 164 | 278.10 |
| 04/17/2025 12:59 | 183 | 278.10 |
| 04/17/2025 12:59 | 450 | 278.10 |
| 04/17/2025 12:59 | 99 | 278.10 |
| 04/17/2025 12:59 | 248 | 278.10 |
| 04/17/2025 12:59 | 121 | 278.10 |
| 04/17/2025 12:59 | 359 | 278.10 |
| 04/17/2025 12:59 | 177 | 278.10 |
| 04/17/2025 12:59 | 740 | 278.10 |
| 04/17/2025 12:59 | 71 | 278.10 |
| 04/17/2025 12:59 | 431 | 278.10 |
| 04/17/2025 12:59 | 5 | 278.10 |
| 04/17/2025 12:59 | 57 | 278.10 |
| 04/17/2025 12:59 | 3253 | 278.10 |
| 04/17/2025 12:59 | 127 | 278.10 |
| 04/17/2025 12:54 | 5 | 277.00 |
| 04/17/2025 12:54 | 51 | 277.30 |
| 04/17/2025 12:54 | 5 | 277.00 |
| 04/17/2025 12:54 | 123 | 277.00 |
| 04/17/2025 12:54 | 214 | 277.00 |
| 04/17/2025 12:54 | 147 | 277.00 |
| 04/17/2025 12:54 | 700 | 276.90 |
| 04/17/2025 12:54 | 100 | 276.90 |
| 04/17/2025 12:54 | 200 | 276.90 |
| 04/17/2025 12:54 | 53 | 276.90 |
| 04/17/2025 12:54 | 37 | 276.90 |
| 04/17/2025 12:54 | 16 | 276.90 |
| 04/17/2025 12:54 | 54 | 276.90 |
| 04/17/2025 12:54 | 48 | 276.90 |
| 04/17/2025 12:54 | 30 | 276.90 |
| 04/17/2025 12:54 | 171 | 276.90 |
| 04/17/2025 12:54 | 4 | 276.90 |
| 04/17/2025 12:54 | 5 | 276.90 |
| 04/17/2025 12:53 | 1 | 277.00 |
| 04/17/2025 12:53 | 163 | 276.90 |
| 04/17/2025 12:53 | 63 | 276.90 |
| 04/17/2025 12:53 | 56 | 276.90 |
| 04/17/2025 12:53 | 55 | 276.90 |
| 04/17/2025 12:53 | 159 | 277.00 |
| 04/17/2025 12:53 | 5 | 276.90 |
| 04/17/2025 12:53 | 5 | 276.90 |
| 04/17/2025 12:53 | 307 | 277.00 |
| 04/17/2025 12:52 | 5 | 276.90 |
| 04/17/2025 12:52 | 1 | 277.10 |
| 04/17/2025 12:52 | 5 | 276.90 |
| 04/17/2025 12:52 | 185 | 277.10 |
| 04/17/2025 12:52 | 61 | 277.10 |
| 04/17/2025 12:52 | 56 | 277.10 |
| 04/17/2025 12:52 | 58 | 277.10 |
| 04/17/2025 12:52 | 20 | 277.10 |
| 04/17/2025 12:52 | 3014 | 277.00 |
| 04/17/2025 12:52 | 196 | 277.00 |
| 04/17/2025 12:51 | 5 | 276.80 |
| 04/17/2025 12:51 | 346 | 276.90 |
| 04/17/2025 12:51 | 327 | 276.90 |
| 04/17/2025 12:51 | 51 | 276.90 |
| 04/17/2025 12:51 | 63 | 276.90 |
| 04/17/2025 12:51 | 62 | 276.90 |
| 04/17/2025 12:51 | 143 | 276.90 |
| 04/17/2025 12:51 | 7 | 276.90 |
| 04/17/2025 12:51 | 0 | 276.70 |
| 04/17/2025 12:51 | 0 | 276.80 |
| 04/17/2025 12:51 | 2 | 276.70 |
| 04/17/2025 12:51 | 3 | 276.80 |
| 04/17/2025 12:51 | 141 | 276.90 |
| 04/17/2025 12:51 | 168 | 276.90 |
| 04/17/2025 12:51 | 168 | 276.90 |
| 04/17/2025 12:51 | 153 | 276.90 |
| 04/17/2025 12:51 | 219 | 276.90 |
| 04/17/2025 12:51 | 5 | 276.90 |
| 04/17/2025 12:51 | 100 | 277.00 |
| 04/17/2025 12:51 | 5 | 276.90 |
| 04/17/2025 12:51 | 20 | 277.00 |
| 04/17/2025 12:51 | 100 | 277.00 |
| 04/17/2025 12:51 | 491 | 277.00 |
| 04/17/2025 12:51 | 9 | 277.00 |
| 04/17/2025 12:51 | 1 | 277.00 |
| 04/17/2025 12:51 | 20 | 276.90 |
| 04/17/2025 12:50 | 5 | 276.90 |
| 04/17/2025 12:50 | 5 | 276.90 |
| 04/17/2025 12:50 | 5 | 276.90 |
| 04/17/2025 12:50 | 5 | 276.80 |
| 04/17/2025 12:50 | 20 | 276.90 |
| 04/17/2025 12:50 | 41 | 276.90 |
| 04/17/2025 12:50 | 63 | 276.90 |
| 04/17/2025 12:50 | 59 | 276.90 |
| 04/17/2025 12:50 | 5 | 276.90 |
| 04/17/2025 12:50 | 208 | 276.80 |
| 04/17/2025 12:50 | 151 | 276.80 |
| 04/17/2025 12:50 | 61 | 276.60 |
| 04/17/2025 12:50 | 150 | 276.60 |
| 04/17/2025 12:50 | 140 | 276.60 |
| 04/17/2025 12:50 | 200 | 276.70 |
| 04/17/2025 12:50 | 85 | 276.70 |
| 04/17/2025 12:50 | 172 | 276.70 |
| 04/17/2025 12:50 | 326 | 276.70 |
| 04/17/2025 12:50 | 207 | 276.70 |
| 04/17/2025 12:50 | 144 | 276.70 |
| 04/17/2025 12:50 | 58 | 276.70 |
| 04/17/2025 12:50 | 57 | 276.70 |
| 04/17/2025 12:50 | 60 | 276.70 |
| 04/17/2025 12:50 | 150 | 276.70 |
| 04/17/2025 12:50 | 93 | 276.70 |
| 04/17/2025 12:50 | 342 | 276.80 |
| 04/17/2025 12:50 | 63 | 276.80 |
| 04/17/2025 12:50 | 51 | 276.80 |
| 04/17/2025 12:50 | 59 | 276.80 |
| 04/17/2025 12:50 | 150 | 276.80 |
| 04/17/2025 12:50 | 150 | 276.80 |
| 04/17/2025 12:50 | 117 | 276.80 |
| 04/17/2025 12:50 | 360 | 276.80 |
| 04/17/2025 12:49 | 65 | 276.80 |
| 04/17/2025 12:49 | 113 | 276.80 |
| 04/17/2025 12:49 | 312 | 276.80 |
| 04/17/2025 12:49 | 845 | 276.80 |
| 04/17/2025 12:49 | 120 | 276.80 |
| 04/17/2025 12:49 | 5 | 276.80 |
| 04/17/2025 12:49 | 345 | 276.80 |
| 04/17/2025 12:49 | 367 | 276.80 |
| 04/17/2025 12:49 | 5 | 276.70 |
| 04/17/2025 12:48 | 5 | 276.60 |
| 04/17/2025 12:48 | 5 | 276.70 |
| 04/17/2025 12:48 | 5 | 276.70 |
| 04/17/2025 12:48 | 1 | 276.70 |
| 04/17/2025 12:47 | 58 | 276.80 |
| 04/17/2025 12:47 | 7 | 276.80 |
| 04/17/2025 12:47 | 1101 | 276.80 |
| 04/17/2025 12:47 | 43 | 276.90 |
| 04/17/2025 12:47 | 5 | 276.60 |
| 04/17/2025 12:47 | 152 | 276.70 |
| 04/17/2025 12:47 | 9 | 276.70 |
| 04/17/2025 12:47 | 70 | 276.70 |
| 04/17/2025 12:47 | 5 | 276.70 |
| 04/17/2025 12:47 | 384 | 276.80 |
| 04/17/2025 12:47 | 27 | 276.80 |
| 04/17/2025 12:47 | 185 | 276.80 |
| 04/17/2025 12:47 | 107 | 276.70 |
| 04/17/2025 12:47 | 426 | 276.70 |
| 04/17/2025 12:47 | 56 | 276.70 |
| 04/17/2025 12:47 | 59 | 276.70 |
| 04/17/2025 12:47 | 59 | 276.70 |
| 04/17/2025 12:47 | 100 | 276.70 |
| 04/17/2025 12:47 | 199 | 276.70 |
| 04/17/2025 12:47 | 5 | 276.80 |
| 04/17/2025 12:47 | 32 | 276.70 |
| 04/17/2025 12:47 | 996 | 276.70 |
| 04/17/2025 12:47 | 10 | 276.70 |
| 04/17/2025 12:47 | 100 | 276.70 |
| 04/17/2025 12:47 | 300 | 276.70 |
| 04/17/2025 12:47 | 38 | 276.70 |
| 04/17/2025 12:47 | 410 | 276.70 |
| 04/17/2025 12:47 | 54 | 276.70 |
| 04/17/2025 12:47 | 7 | 276.70 |
| 04/17/2025 12:47 | 61 | 276.70 |
| 04/17/2025 12:47 | 61 | 276.70 |
| 04/17/2025 12:47 | 61 | 276.70 |
| 04/17/2025 12:47 | 410 | 276.70 |
| 04/17/2025 12:47 | 5 | 276.70 |
| 04/17/2025 12:46 | 5 | 276.70 |
| 04/17/2025 12:46 | 5 | 276.60 |
| 04/17/2025 12:46 | 5 | 276.60 |
| 04/17/2025 12:46 | 5 | 276.50 |
| 04/17/2025 12:46 | 185 | 276.70 |
| 04/17/2025 12:46 | 329 | 276.60 |
| 04/17/2025 12:46 | 5 | 276.60 |
| 04/17/2025 12:46 | 5 | 276.50 |
| 04/17/2025 12:45 | 5 | 276.40 |
| 04/17/2025 12:45 | 5 | 276.50 |
| 04/17/2025 12:45 | 5 | 276.40 |
| 04/17/2025 12:45 | 5 | 276.40 |
| 04/17/2025 12:45 | 29 | 276.30 |
| 04/17/2025 12:45 | 292 | 276.30 |
| 04/17/2025 12:45 | 3 | 276.30 |
| 04/17/2025 12:44 | 7 | 276.20 |
| 04/17/2025 12:44 | 3 | 276.20 |
| 04/17/2025 12:43 | 3 | 276.20 |
| 04/17/2025 12:43 | 4 | 276.00 |
| 04/17/2025 12:43 | 191 | 276.20 |
| 04/17/2025 12:43 | 1 | 276.10 |
| 04/17/2025 12:43 | 0 | 276.20 |
| 04/17/2025 12:43 | 0 | 276.10 |
| 04/17/2025 12:43 | 4 | 276.20 |
| 04/17/2025 12:43 | 149 | 276.10 |
| 04/17/2025 12:43 | 247 | 276.20 |
| 04/17/2025 12:43 | 5 | 276.20 |
| 04/17/2025 12:43 | 2 | 276.30 |
| 04/17/2025 12:43 | 5 | 276.20 |
| 04/17/2025 12:42 | 3 | 276.30 |
| 04/17/2025 12:42 | 5 | 276.10 |
| 04/17/2025 12:42 | 5 | 276.20 |
| 04/17/2025 12:42 | 66 | 276.20 |
| 04/17/2025 12:42 | 20 | 276.20 |
| 04/17/2025 12:41 | 5 | 276.20 |
| 04/17/2025 12:41 | 10 | 276.30 |
| 04/17/2025 12:41 | 193 | 276.10 |
| 04/17/2025 12:41 | 95 | 276.10 |
| 04/17/2025 12:41 | 5 | 276.10 |
| 04/17/2025 12:40 | 114 | 276.30 |
| 04/17/2025 12:40 | 100 | 276.30 |
| 04/17/2025 12:40 | 62 | 276.20 |
| 04/17/2025 12:40 | 55 | 276.20 |
| 04/17/2025 12:40 | 58 | 276.20 |
| 04/17/2025 12:40 | 51 | 276.20 |
| 04/17/2025 12:40 | 146 | 276.20 |
| 04/17/2025 12:40 | 669 | 276.40 |
| 04/17/2025 12:40 | 331 | 276.40 |
| 04/17/2025 12:39 | 348 | 276.30 |
| 04/17/2025 12:38 | 5 | 276.30 |
| 04/17/2025 12:38 | 306 | 276.50 |
| 04/17/2025 12:38 | 5 | 276.50 |
| 04/17/2025 12:38 | 62 | 276.50 |
| 04/17/2025 12:38 | 36 | 276.50 |
| 04/17/2025 12:38 | 157 | 276.50 |
| 04/17/2025 12:38 | 150 | 276.50 |
| 04/17/2025 12:38 | 5 | 276.50 |
| 04/17/2025 12:38 | 165 | 276.40 |
| 04/17/2025 12:38 | 131 | 276.40 |
| 04/17/2025 12:38 | 55 | 276.40 |
| 04/17/2025 12:38 | 51 | 276.40 |
| 04/17/2025 12:38 | 150 | 276.40 |
| 04/17/2025 12:38 | 5 | 276.20 |
| 04/17/2025 12:38 | 353 | 276.30 |
| 04/17/2025 12:38 | 4 | 276.30 |
| 04/17/2025 12:38 | 1 | 276.30 |
| 04/17/2025 12:38 | 5 | 276.20 |
| 04/17/2025 12:38 | 38 | 276.30 |
| 04/17/2025 12:38 | 127 | 276.40 |
| 04/17/2025 12:38 | 300 | 276.40 |
| 04/17/2025 12:38 | 158 | 276.40 |
| 04/17/2025 12:37 | 5 | 276.40 |
| 04/17/2025 12:37 | 5 | 276.40 |
| 04/17/2025 12:37 | 5 | 276.50 |
| 04/17/2025 12:37 | 5 | 276.50 |
| 04/17/2025 12:35 | 5 | 276.40 |
| 04/17/2025 12:35 | 137 | 276.60 |
| 04/17/2025 12:35 | 1 | 276.60 |
| 04/17/2025 12:35 | 401 | 276.50 |
| 04/17/2025 12:35 | 22 | 276.40 |
| 04/17/2025 12:35 | 163 | 276.40 |
| 04/17/2025 12:35 | 1649 | 276.40 |
| 04/17/2025 12:35 | 216 | 276.40 |
| 04/17/2025 12:35 | 63 | 276.40 |
| 04/17/2025 12:35 | 55 | 276.40 |
| 04/17/2025 12:35 | 59 | 276.40 |
| 04/17/2025 12:35 | 6 | 276.40 |
| 04/17/2025 12:34 | 185 | 276.40 |
| 04/17/2025 12:34 | 227 | 276.40 |
| 04/17/2025 12:34 | 346 | 276.40 |
| 04/17/2025 12:34 | 37 | 276.40 |
| 04/17/2025 12:34 | 3 | 276.30 |
| 04/17/2025 12:34 | 388 | 276.40 |
| 04/17/2025 12:34 | 10 | 276.40 |
| 04/17/2025 12:34 | 150 | 276.40 |
| 04/17/2025 12:33 | 4 | 276.20 |
| 04/17/2025 12:33 | 1 | 276.20 |
| 04/17/2025 12:33 | 19 | 276.30 |
| 04/17/2025 12:33 | 4 | 276.30 |
| 04/17/2025 12:33 | 1 | 276.20 |
| 04/17/2025 12:33 | 5 | 276.30 |
| 04/17/2025 12:32 | 63 | 276.30 |
| 04/17/2025 12:32 | 51 | 276.30 |
| 04/17/2025 12:32 | 60 | 276.30 |
| 04/17/2025 12:32 | 100 | 276.30 |
| 04/17/2025 12:32 | 145 | 276.30 |
| 04/17/2025 12:32 | 5 | 276.30 |
| 04/17/2025 12:32 | 36 | 276.50 |
| 04/17/2025 12:32 | 109 | 276.40 |
| 04/17/2025 12:32 | 280 | 276.40 |
| 04/17/2025 12:32 | 198 | 276.30 |
| 04/17/2025 12:32 | 73 | 276.30 |
| 04/17/2025 12:32 | 57 | 276.30 |
| 04/17/2025 12:32 | 59 | 276.30 |
| 04/17/2025 12:32 | 63 | 276.30 |
| 04/17/2025 12:32 | 150 | 276.30 |
| 04/17/2025 12:32 | 332 | 276.40 |
| 04/17/2025 12:32 | 5 | 276.40 |
| 04/17/2025 12:32 | 2 | 276.50 |
| 04/17/2025 12:30 | 180 | 276.20 |
| 04/17/2025 12:30 | 180 | 276.20 |
| 04/17/2025 12:30 | 1 | 276.20 |
| 04/17/2025 12:30 | 68 | 276.20 |
| 04/17/2025 12:30 | 180 | 276.10 |
| 04/17/2025 12:30 | 1292 | 276.00 |
| 04/17/2025 12:30 | 222 | 276.00 |
| 04/17/2025 12:30 | 149 | 276.00 |
| 04/17/2025 12:30 | 200 | 276.00 |