Inv Rg-A
INVE A
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.05.2026 - 18:00:00
Geld
08.05.2026 - 17:29:54
Geld
Volumen 		Brief
08.05.2026 - 17:29:54
Brief
Volumen
364.60
-4.50 ( -1.22% )
364.00
200
364.10
62
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/08/2026 17:29 418 364.60
05/08/2026 17:29 106 364.60
05/08/2026 17:29 103 364.60
05/08/2026 17:29 5 364.60
05/08/2026 17:29 1 364.60
05/08/2026 17:29 349 364.60
05/08/2026 17:29 127 364.60
05/08/2026 17:29 1656 364.60
05/08/2026 17:29 399 364.60
05/08/2026 17:29 79 364.60
05/08/2026 17:29 448 364.60
05/08/2026 17:29 129 364.60
05/08/2026 17:29 72 364.60
05/08/2026 17:29 2 364.60
05/08/2026 17:29 107 364.60
05/08/2026 17:29 103 364.60
05/08/2026 17:29 23 364.60
05/08/2026 17:29 1152 364.60
05/08/2026 17:29 2093 364.60
05/08/2026 17:29 379 364.60
05/08/2026 17:29 12 364.60
05/08/2026 17:29 6 364.60
05/08/2026 17:29 888 364.60
05/08/2026 17:29 58 364.60
05/08/2026 17:29 134 364.60
05/08/2026 17:29 789 364.60
05/08/2026 17:29 77 364.60
05/08/2026 17:29 61 364.60
05/08/2026 17:29 219 364.60
05/08/2026 17:29 104 364.60
05/08/2026 17:29 27 364.60
05/08/2026 17:29 1163 364.60
05/08/2026 17:29 91 364.60
05/08/2026 17:29 664 364.60
05/08/2026 17:29 1 364.60
05/08/2026 17:29 1 364.60
05/08/2026 17:29 16 364.60
05/08/2026 17:29 156 364.60
05/08/2026 17:29 314 364.60
05/08/2026 17:29 219 364.60
05/08/2026 17:29 15 364.60
05/08/2026 17:29 179 364.60
05/08/2026 17:29 221 364.60
05/08/2026 17:29 85 364.60
05/08/2026 17:29 375 364.60
05/08/2026 17:29 24 364.60
05/08/2026 17:29 39 364.60
05/08/2026 17:29 6 364.60
05/08/2026 17:29 1613 364.60
05/08/2026 17:29 361 364.60
05/08/2026 17:29 5 364.60
05/08/2026 17:29 2140 364.60
05/08/2026 17:29 356 364.60
05/08/2026 17:29 55 364.60
05/08/2026 17:29 1570 364.60
05/08/2026 17:29 191 364.60
05/08/2026 17:29 4923 364.60
05/08/2026 17:29 1544 364.60
05/08/2026 17:29 3147 364.60
05/08/2026 17:29 1051 364.60
05/08/2026 17:29 15006 364.60
05/08/2026 17:29 484 364.60
05/08/2026 17:29 3729 364.60
05/08/2026 17:29 30 364.60
05/08/2026 17:29 1 364.60
05/08/2026 17:29 101 364.60
05/08/2026 17:29 2020 364.60
05/08/2026 17:29 58 364.60
05/08/2026 17:29 75 364.60
05/08/2026 17:29 49 364.60
05/08/2026 17:29 280 364.60
05/08/2026 17:29 68 364.60
05/08/2026 17:29 4636 364.60
05/08/2026 17:29 1053 364.60
05/08/2026 17:29 336 364.60
05/08/2026 17:29 113 364.60
05/08/2026 17:29 127 364.60
05/08/2026 17:29 77 364.60
05/08/2026 17:29 21 364.60
05/08/2026 17:29 28 364.60
05/08/2026 17:29 267 364.60
05/08/2026 17:29 193 364.60
05/08/2026 17:29 180 364.60
05/08/2026 17:29 659 364.60
05/08/2026 17:29 1 364.60
05/08/2026 17:29 301 364.60
05/08/2026 17:29 722 364.60
05/08/2026 17:29 1968 364.60
05/08/2026 17:29 2950 364.60
05/08/2026 17:29 2517 364.60
05/08/2026 17:29 77 364.60
05/08/2026 17:29 627 364.60
05/08/2026 17:29 19 364.60
05/08/2026 17:29 183 364.60
05/08/2026 17:29 9 364.60
05/08/2026 17:29 127 364.60
05/08/2026 17:29 128 364.60
05/08/2026 17:29 384 364.60
05/08/2026 17:29 526 364.60
05/08/2026 17:29 619 364.60
05/08/2026 17:29 138 364.60
05/08/2026 17:23 85 364.00
05/08/2026 17:23 7 364.00
05/08/2026 17:23 5 363.90
05/08/2026 17:22 3 364.10
05/08/2026 17:21 16 363.90
05/08/2026 17:21 4 363.90
05/08/2026 17:21 30 364.10
05/08/2026 17:21 100 364.10
05/08/2026 17:21 48 364.00
05/08/2026 17:21 25 364.00
05/08/2026 17:21 40 363.90
05/08/2026 17:20 1300 363.90
05/08/2026 17:20 3 364.00
05/08/2026 17:20 2 364.00
05/08/2026 17:19 10 364.10
05/08/2026 17:19 27 364.20
05/08/2026 17:19 343 364.10
05/08/2026 17:18 20 364.10
05/08/2026 17:18 27 364.10
05/08/2026 17:18 90 364.10
05/08/2026 17:18 5 364.10
05/08/2026 17:18 8 364.00
05/08/2026 17:18 90 364.00
05/08/2026 17:17 28 364.00
05/08/2026 17:17 1 364.00
05/08/2026 17:17 3 364.00
05/08/2026 17:17 6 364.10
05/08/2026 17:16 3 363.90
05/08/2026 17:16 18 364.10
05/08/2026 17:16 23 364.00
05/08/2026 17:14 32 363.95
05/08/2026 17:14 298 363.80
05/08/2026 17:14 106 363.80
05/08/2026 17:14 13 363.80
05/08/2026 17:13 11 363.80
05/08/2026 17:13 82 363.70
05/08/2026 17:12 1 363.80
05/08/2026 17:12 10 363.70
05/08/2026 17:12 1 363.70
05/08/2026 17:12 12 363.60
05/08/2026 17:12 57 363.60
05/08/2026 17:12 14 363.60
05/08/2026 17:12 48 363.60
05/08/2026 17:11 158 363.70
05/08/2026 17:11 82 363.70
05/08/2026 17:11 50 363.70
05/08/2026 17:10 3 363.80
05/08/2026 17:10 14 363.80
05/08/2026 17:09 85 363.80
05/08/2026 17:09 156 364.00
05/08/2026 17:09 201 364.00
05/08/2026 17:09 129 363.90
05/08/2026 17:08 2 364.00
05/08/2026 17:07 112 364.00
05/08/2026 17:07 151 364.00
05/08/2026 17:07 2 364.10
05/08/2026 17:07 2 364.20
05/08/2026 17:06 2 364.20
05/08/2026 17:06 2 364.10
05/08/2026 17:06 23 364.20
05/08/2026 17:06 298 364.10
05/08/2026 17:06 203 364.10
05/08/2026 17:06 1 364.00
05/08/2026 17:06 298 363.90
05/08/2026 17:06 185 363.90
05/08/2026 17:05 160 363.90
05/08/2026 17:05 20 363.80
05/08/2026 17:04 82 363.80
05/08/2026 17:04 134 363.90
05/08/2026 17:04 821 363.80
05/08/2026 17:04 200 363.80
05/08/2026 17:04 93 363.80
05/08/2026 17:04 169 363.80
05/08/2026 17:03 50 363.80
05/08/2026 17:03 66 363.90
05/08/2026 17:02 1 363.70
05/08/2026 17:02 2 363.70
05/08/2026 17:02 212 363.80
05/08/2026 17:01 10 363.85
05/08/2026 17:01 172 363.80
05/08/2026 17:00 185 363.80
05/08/2026 17:00 36 363.70
05/08/2026 17:00 25 363.70
05/08/2026 17:00 274 363.60
05/08/2026 17:00 73 363.60