Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
18:00:00
|
Geld
14.08.2026 -
17:29:36
|
Geld Volumen |
Brief
14.08.2026 -
17:29:36
|
Brief Volumen |
|---|---|---|---|---|
|
406.70
-0.30
(
-0.07% )
|
406.70
|
3'051 |
407.10
|
102 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 18:00 | � | 406.70 |
| 08/14/2026 17:29 | 92 | 406.70 |
| 08/14/2026 17:29 | 161 | 406.70 |
| 08/14/2026 17:29 | 417 | 406.70 |
| 08/14/2026 17:29 | 505 | 406.70 |
| 08/14/2026 17:29 | 91 | 406.70 |
| 08/14/2026 17:29 | 49 | 406.70 |
| 08/14/2026 17:29 | 43 | 406.70 |
| 08/14/2026 17:29 | 92 | 406.70 |
| 08/14/2026 17:29 | 140 | 406.70 |
| 08/14/2026 17:29 | 121 | 406.70 |
| 08/14/2026 17:29 | 585 | 406.70 |
| 08/14/2026 17:29 | 200 | 406.70 |
| 08/14/2026 17:29 | 7 | 406.70 |
| 08/14/2026 17:29 | 683 | 406.70 |
| 08/14/2026 17:29 | 3 | 406.70 |
| 08/14/2026 17:29 | 15 | 406.70 |
| 08/14/2026 17:29 | 200 | 406.70 |
| 08/14/2026 17:29 | 62 | 406.70 |
| 08/14/2026 17:29 | 91 | 406.70 |
| 08/14/2026 17:29 | 89 | 406.70 |
| 08/14/2026 17:29 | 65 | 406.70 |
| 08/14/2026 17:29 | 244 | 406.70 |
| 08/14/2026 17:29 | 92 | 406.70 |
| 08/14/2026 17:29 | 113 | 406.70 |
| 08/14/2026 17:29 | 1289 | 406.70 |
| 08/14/2026 17:29 | 1 | 406.70 |
| 08/14/2026 17:29 | 24 | 406.70 |
| 08/14/2026 17:29 | 242 | 406.70 |
| 08/14/2026 17:29 | 2576 | 406.70 |
| 08/14/2026 17:29 | 6120 | 406.70 |
| 08/14/2026 17:29 | 109 | 406.70 |
| 08/14/2026 17:29 | 61 | 406.70 |
| 08/14/2026 17:29 | 80 | 406.70 |
| 08/14/2026 17:29 | 1 | 406.70 |
| 08/14/2026 17:29 | 105 | 406.70 |
| 08/14/2026 17:29 | 274 | 406.70 |
| 08/14/2026 17:29 | 329 | 406.70 |
| 08/14/2026 17:29 | 571 | 406.70 |
| 08/14/2026 17:29 | 799 | 406.70 |
| 08/14/2026 17:29 | 439 | 406.70 |
| 08/14/2026 17:29 | 83 | 406.70 |
| 08/14/2026 17:29 | 51 | 406.70 |
| 08/14/2026 17:29 | 213 | 406.70 |
| 08/14/2026 17:29 | 169 | 406.70 |
| 08/14/2026 17:29 | 24 | 406.70 |
| 08/14/2026 17:29 | 75 | 406.70 |
| 08/14/2026 17:29 | 542 | 406.70 |
| 08/14/2026 17:29 | 118 | 406.70 |
| 08/14/2026 17:29 | 7 | 406.70 |
| 08/14/2026 17:29 | 506 | 406.70 |
| 08/14/2026 17:29 | 22 | 406.70 |
| 08/14/2026 17:29 | 1399 | 406.70 |
| 08/14/2026 17:29 | 14 | 406.70 |
| 08/14/2026 17:29 | 8 | 406.70 |
| 08/14/2026 17:29 | 239 | 406.70 |
| 08/14/2026 17:29 | 312 | 406.70 |
| 08/14/2026 17:29 | 159 | 406.70 |
| 08/14/2026 17:29 | 721 | 406.70 |
| 08/14/2026 17:29 | 831 | 406.70 |
| 08/14/2026 17:29 | 1812 | 406.70 |
| 08/14/2026 17:29 | 1585 | 406.70 |
| 08/14/2026 17:29 | 190 | 406.70 |
| 08/14/2026 17:29 | 20 | 406.70 |
| 08/14/2026 17:29 | 355 | 406.70 |
| 08/14/2026 17:29 | 1827 | 406.70 |
| 08/14/2026 17:29 | 2656 | 406.70 |
| 08/14/2026 17:29 | 2500 | 406.70 |
| 08/14/2026 17:29 | 415 | 406.70 |
| 08/14/2026 17:29 | 1750 | 406.70 |
| 08/14/2026 17:29 | 4 | 406.70 |
| 08/14/2026 17:29 | 469 | 406.70 |
| 08/14/2026 17:29 | 1551 | 406.70 |
| 08/14/2026 17:29 | 104 | 406.70 |
| 08/14/2026 17:29 | 82 | 406.70 |
| 08/14/2026 17:29 | 182 | 406.70 |
| 08/14/2026 17:29 | 257 | 406.70 |
| 08/14/2026 17:29 | 39 | 406.70 |
| 08/14/2026 17:29 | 76 | 406.70 |
| 08/14/2026 17:29 | 1017 | 406.70 |
| 08/14/2026 17:29 | 964 | 406.70 |
| 08/14/2026 17:29 | 752 | 406.70 |
| 08/14/2026 17:29 | 20 | 406.70 |
| 08/14/2026 17:29 | 9 | 406.70 |
| 08/14/2026 17:29 | 458 | 406.70 |
| 08/14/2026 17:29 | 709 | 406.70 |
| 08/14/2026 17:29 | 1 | 406.70 |
| 08/14/2026 17:29 | 24 | 406.70 |
| 08/14/2026 17:29 | 51 | 406.70 |
| 08/14/2026 17:29 | 3596 | 406.70 |
| 08/14/2026 17:29 | 74 | 406.70 |
| 08/14/2026 17:29 | 4500 | 406.70 |
| 08/14/2026 17:29 | 245 | 406.70 |
| 08/14/2026 17:29 | 187 | 406.70 |
| 08/14/2026 17:29 | 861 | 406.70 |
| 08/14/2026 17:29 | 30 | 406.70 |
| 08/14/2026 17:29 | 2 | 406.70 |
| 08/14/2026 17:29 | 34 | 406.70 |
| 08/14/2026 17:29 | 43 | 406.70 |
| 08/14/2026 17:29 | 216 | 406.70 |
| 08/14/2026 17:29 | 403 | 406.70 |
| 08/14/2026 17:29 | 154 | 406.70 |
| 08/14/2026 17:29 | 60 | 406.70 |
| 08/14/2026 17:29 | 69 | 406.70 |
| 08/14/2026 17:29 | 674 | 406.70 |
| 08/14/2026 17:29 | 42 | 406.70 |
| 08/14/2026 17:29 | 28 | 406.70 |
| 08/14/2026 17:29 | 258 | 406.70 |
| 08/14/2026 17:29 | 69 | 406.70 |
| 08/14/2026 17:29 | 108 | 406.70 |
| 08/14/2026 17:29 | 254 | 406.70 |
| 08/14/2026 17:29 | 462 | 406.70 |
| 08/14/2026 17:29 | 73 | 406.70 |
| 08/14/2026 17:29 | 343 | 406.70 |
| 08/14/2026 17:29 | 119 | 406.70 |
| 08/14/2026 17:29 | 125 | 406.70 |
| 08/14/2026 17:29 | 19 | 406.70 |
| 08/14/2026 17:29 | 11 | 406.70 |
| 08/14/2026 17:24 | 24 | 406.80 |
| 08/14/2026 17:24 | 3 | 406.85 |
| 08/14/2026 17:23 | 161 | 406.80 |
| 08/14/2026 17:23 | 588 | 406.80 |
| 08/14/2026 17:23 | 11 | 406.85 |
| 08/14/2026 17:23 | 109 | 406.80 |
| 08/14/2026 17:23 | 73 | 406.80 |
| 08/14/2026 17:23 | 73 | 406.80 |
| 08/14/2026 17:23 | 212 | 406.80 |
| 08/14/2026 17:23 | 105 | 406.80 |
| 08/14/2026 17:23 | 109 | 406.90 |
| 08/14/2026 17:23 | 11 | 406.90 |
| 08/14/2026 17:23 | 154 | 406.90 |
| 08/14/2026 17:21 | 25 | 406.80 |
| 08/14/2026 17:21 | 2 | 406.80 |
| 08/14/2026 17:21 | 154 | 406.80 |
| 08/14/2026 17:21 | 214 | 406.80 |
| 08/14/2026 17:21 | 111 | 406.80 |
| 08/14/2026 17:21 | 143 | 406.80 |
| 08/14/2026 17:21 | 186 | 406.80 |
| 08/14/2026 17:21 | 810 | 406.80 |
| 08/14/2026 17:21 | 186 | 406.80 |
| 08/14/2026 17:21 | 186 | 406.70 |
| 08/14/2026 17:20 | � | 406.60 |
| 08/14/2026 17:20 | � | 406.70 |
| 08/14/2026 17:20 | 163 | 406.60 |
| 08/14/2026 17:20 | 21 | 406.70 |
| 08/14/2026 17:20 | 423 | 406.60 |
| 08/14/2026 17:20 | 203 | 406.60 |
| 08/14/2026 17:20 | 117 | 406.60 |
| 08/14/2026 17:20 | 73 | 406.70 |
| 08/14/2026 17:20 | 183 | 406.70 |
| 08/14/2026 17:20 | 136 | 406.70 |
| 08/14/2026 17:20 | 8 | 406.70 |
| 08/14/2026 17:20 | 10 | 406.70 |
| 08/14/2026 17:20 | 144 | 406.80 |
| 08/14/2026 17:20 | 208 | 406.80 |
| 08/14/2026 17:20 | 77 | 406.70 |
| 08/14/2026 17:20 | 86 | 406.70 |
| 08/14/2026 17:20 | 146 | 406.70 |
| 08/14/2026 17:20 | 23 | 406.70 |
| 08/14/2026 17:20 | 50 | 406.70 |
| 08/14/2026 17:20 | 125 | 406.90 |
| 08/14/2026 17:19 | 1 | 406.90 |
| 08/14/2026 17:19 | 154 | 406.80 |
| 08/14/2026 17:19 | 300 | 406.70 |
| 08/14/2026 17:19 | 800 | 406.70 |
| 08/14/2026 17:19 | 178 | 406.70 |
| 08/14/2026 17:19 | 1 | 406.80 |
| 08/14/2026 17:19 | 30 | 406.80 |
| 08/14/2026 17:19 | 206 | 406.80 |
| 08/14/2026 17:19 | 1000 | 406.80 |
| 08/14/2026 17:19 | 152 | 406.80 |
| 08/14/2026 17:19 | 211 | 406.90 |
| 08/14/2026 17:18 | 319 | 407.00 |
| 08/14/2026 17:17 | 10 | 407.00 |
| 08/14/2026 17:17 | 41 | 406.90 |
| 08/14/2026 17:17 | 65 | 406.90 |
| 08/14/2026 17:17 | 9 | 406.90 |
| 08/14/2026 17:17 | 79 | 407.00 |
| 08/14/2026 17:17 | 103 | 407.10 |
| 08/14/2026 17:17 | 221 | 407.10 |
| 08/14/2026 17:17 | 211 | 407.10 |
| 08/14/2026 17:17 | 93 | 407.10 |
| 08/14/2026 17:17 | 10 | 407.10 |
| 08/14/2026 17:16 | 10 | 407.00 |
| 08/14/2026 17:16 | 34 | 407.00 |
| 08/14/2026 17:16 | 90 | 407.00 |
| 08/14/2026 17:16 | 216 | 407.00 |
| 08/14/2026 17:16 | 4 | 407.00 |
| 08/14/2026 17:14 | 161 | 407.00 |
| 08/14/2026 17:14 | 86 | 407.00 |
| 08/14/2026 17:14 | 104 | 407.00 |
| 08/14/2026 17:14 | 20 | 407.10 |
| 08/14/2026 17:14 | 300 | 407.00 |
| 08/14/2026 17:14 | 156 | 407.00 |
| 08/14/2026 17:14 | 173 | 407.00 |
| 08/14/2026 17:14 | 10 | 407.00 |
| 08/14/2026 17:12 | 1 | 406.90 |
| 08/14/2026 17:11 | 24 | 406.90 |
| 08/14/2026 17:10 | 24 | 406.80 |
| 08/14/2026 17:10 | 187 | 406.70 |
| 08/14/2026 17:09 | 198 | 406.70 |
| 08/14/2026 17:09 | 116 | 406.70 |
| 08/14/2026 17:09 | 82 | 406.70 |
| 08/14/2026 17:09 | 100 | 406.70 |
| 08/14/2026 17:09 | 300 | 406.70 |
| 08/14/2026 17:09 | 119 | 406.70 |
| 08/14/2026 17:09 | 200 | 406.70 |
| 08/14/2026 17:07 | 99 | 406.90 |
| 08/14/2026 17:07 | 16 | 406.90 |
| 08/14/2026 17:07 | 136 | 406.80 |
| 08/14/2026 17:07 | 116 | 406.80 |
| 08/14/2026 17:07 | 129 | 406.70 |
| 08/14/2026 17:07 | 180 | 406.70 |
| 08/14/2026 17:07 | 175 | 406.70 |
| 08/14/2026 17:07 | 27 | 406.70 |
| 08/14/2026 17:07 | 86 | 406.70 |
| 08/14/2026 17:07 | 100 | 406.70 |
| 08/14/2026 17:07 | 91 | 406.70 |
| 08/14/2026 17:07 | 4 | 406.70 |
| 08/14/2026 17:07 | 114 | 406.70 |
| 08/14/2026 17:07 | 198 | 406.70 |
| 08/14/2026 17:07 | 189 | 406.70 |
| 08/14/2026 17:07 | 200 | 406.70 |
| 08/14/2026 17:07 | 5 | 406.70 |
| 08/14/2026 17:07 | 5 | 406.90 |
| 08/14/2026 17:07 | 50 | 406.80 |
| 08/14/2026 17:04 | 100 | 406.80 |
| 08/14/2026 17:04 | 202 | 406.80 |
| 08/14/2026 17:03 | 102 | 406.80 |
| 08/14/2026 17:03 | 5 | 406.80 |
| 08/14/2026 17:03 | 42 | 406.80 |
| 08/14/2026 17:03 | 61 | 406.80 |
| 08/14/2026 17:03 | 4 | 406.90 |
| 08/14/2026 17:02 | 110 | 407.00 |
| 08/14/2026 17:02 | 100 | 407.00 |
| 08/14/2026 17:02 | 236 | 407.00 |
| 08/14/2026 17:02 | 108 | 407.00 |
| 08/14/2026 17:02 | 3 | 407.00 |
| 08/14/2026 17:02 | 49 | 406.90 |
| 08/14/2026 17:00 | 12 | 407.00 |
| 08/14/2026 17:00 | 111 | 406.90 |
| 08/14/2026 17:00 | 25 | 406.90 |
| 08/14/2026 17:00 | 50 | 407.10 |
| 08/14/2026 17:00 | 24 | 407.10 |
| 08/14/2026 17:00 | 78 | 407.00 |
| 08/14/2026 17:00 | 116 | 407.00 |
| 08/14/2026 17:00 | 46 | 407.00 |
| 08/14/2026 17:00 | 200 | 407.00 |
| 08/14/2026 16:58 | 8 | 407.20 |
| 08/14/2026 16:58 | 300 | 407.00 |
| 08/14/2026 16:58 | 62 | 407.20 |
| 08/14/2026 16:58 | 11 | 407.20 |
| 08/14/2026 16:57 | 2 | 407.20 |
| 08/14/2026 16:57 | 2 | 407.10 |
| 08/14/2026 16:56 | 90 | 407.20 |
| 08/14/2026 16:56 | 198 | 407.20 |
| 08/14/2026 16:56 | 136 | 407.20 |
| 08/14/2026 16:56 | 176 | 407.10 |
| 08/14/2026 16:54 | 2 | 407.20 |
| 08/14/2026 16:54 | 24 | 406.90 |
| 08/14/2026 16:54 | 113 | 406.90 |
| 08/14/2026 16:54 | 2 | 406.90 |
| 08/14/2026 16:54 | 52 | 406.90 |
| 08/14/2026 16:53 | 103 | 407.00 |
| 08/14/2026 16:53 | 53 | 407.00 |
| 08/14/2026 16:53 | 9 | 407.10 |
| 08/14/2026 16:53 | 2 | 407.10 |
| 08/14/2026 16:52 | 206 | 407.10 |
| 08/14/2026 16:52 | 54 | 407.10 |
| 08/14/2026 16:52 | 100 | 407.10 |
| 08/14/2026 16:52 | 4 | 407.00 |
| 08/14/2026 16:51 | 1 | 407.10 |
| 08/14/2026 16:51 | 2 | 407.10 |
| 08/14/2026 16:50 | 26 | 406.90 |
| 08/14/2026 16:50 | 112 | 406.90 |
| 08/14/2026 16:50 | 843 | 406.90 |
| 08/14/2026 16:50 | 170 | 406.80 |
| 08/14/2026 16:50 | 113 | 406.80 |
| 08/14/2026 16:50 | 285 | 406.90 |
| 08/14/2026 16:50 | 86 | 406.90 |
| 08/14/2026 16:50 | 155 | 406.90 |
| 08/14/2026 16:50 | 103 | 406.90 |
| 08/14/2026 16:49 | 113 | 406.80 |
| 08/14/2026 16:49 | 103 | 406.80 |
| 08/14/2026 16:49 | 180 | 406.80 |
| 08/14/2026 16:49 | 59 | 406.70 |
| 08/14/2026 16:49 | 5 | 406.70 |
| 08/14/2026 16:49 | 116 | 406.70 |
| 08/14/2026 16:49 | 91 | 406.70 |
| 08/14/2026 16:49 | 24 | 406.90 |
| 08/14/2026 16:49 | 52 | 406.80 |
| 08/14/2026 16:49 | 186 | 406.80 |
| 08/14/2026 16:49 | 58 | 406.80 |
| 08/14/2026 16:48 | 5 | 406.90 |
| 08/14/2026 16:48 | 2 | 406.90 |
| 08/14/2026 16:47 | 2 | 406.90 |
| 08/14/2026 16:47 | 5 | 406.70 |
| 08/14/2026 16:46 | 117 | 406.80 |
| 08/14/2026 16:46 | 65 | 406.80 |
| 08/14/2026 16:46 | 117 | 406.80 |
| 08/14/2026 16:46 | 96 | 406.80 |
| 08/14/2026 16:46 | 214 | 406.80 |
| 08/14/2026 16:45 | 116 | 406.80 |
| 08/14/2026 16:45 | 2 | 406.90 |
| 08/14/2026 16:45 | 108 | 406.80 |
| 08/14/2026 16:45 | 1 | 406.80 |
| 08/14/2026 16:45 | 6 | 406.70 |
| 08/14/2026 16:45 | 71 | 406.70 |
| 08/14/2026 16:45 | 50 | 406.70 |
| 08/14/2026 16:44 | 6 | 406.80 |
| 08/14/2026 16:44 | 3 | 406.90 |
| 08/14/2026 16:44 | 37 | 406.90 |
| 08/14/2026 16:44 | 50 | 406.80 |
| 08/14/2026 16:44 | 20 | 406.90 |
| 08/14/2026 16:44 | 6 | 406.90 |
| 08/14/2026 16:43 | 1 | 407.00 |
| 08/14/2026 16:43 | 6 | 407.00 |
| 08/14/2026 16:43 | 1 | 407.00 |
| 08/14/2026 16:42 | 121 | 407.10 |
| 08/14/2026 16:41 | 158 | 407.20 |
| 08/14/2026 16:41 | 88 | 407.20 |
| 08/14/2026 16:41 | 119 | 407.20 |
| 08/14/2026 16:40 | 88 | 407.10 |
| 08/14/2026 16:40 | 56 | 407.00 |
| 08/14/2026 16:40 | 119 | 407.00 |
| 08/14/2026 16:40 | 119 | 406.90 |
| 08/14/2026 16:40 | 184 | 406.90 |
| 08/14/2026 16:40 | 569 | 406.90 |
| 08/14/2026 16:40 | 431 | 406.90 |
| 08/14/2026 16:40 | 86 | 407.10 |
| 08/14/2026 16:40 | 23 | 407.10 |
| 08/14/2026 16:40 | 200 | 406.90 |
| 08/14/2026 16:40 | 90 | 406.90 |
| 08/14/2026 16:40 | 110 | 406.90 |
| 08/14/2026 16:40 | 98 | 406.90 |
| 08/14/2026 16:40 | 189 | 406.90 |
| 08/14/2026 16:40 | 5 | 406.90 |
| 08/14/2026 16:40 | 100 | 407.00 |
| 08/14/2026 16:40 | 100 | 407.00 |
| 08/14/2026 16:40 | 200 | 407.00 |
| 08/14/2026 16:40 | 90 | 407.00 |
| 08/14/2026 16:40 | 128 | 407.00 |
| 08/14/2026 16:40 | 205 | 407.00 |
| 08/14/2026 16:40 | 93 | 407.00 |
| 08/14/2026 16:40 | 500 | 407.00 |
| 08/14/2026 16:40 | 87 | 407.10 |
| 08/14/2026 16:40 | 144 | 407.10 |
| 08/14/2026 16:40 | 27 | 407.10 |
| 08/14/2026 16:40 | 64 | 407.10 |
| 08/14/2026 16:40 | 3 | 407.10 |
| 08/14/2026 16:40 | 27 | 407.10 |
| 08/14/2026 16:39 | 12 | 407.30 |
| 08/14/2026 16:39 | 144 | 407.20 |
| 08/14/2026 16:39 | 97 | 407.20 |
| 08/14/2026 16:39 | 204 | 407.20 |
| 08/14/2026 16:39 | 19 | 407.20 |
| 08/14/2026 16:39 | 15 | 407.20 |
| 08/14/2026 16:39 | 1 | 407.30 |
| 08/14/2026 16:37 | 109 | 407.20 |
| 08/14/2026 16:37 | 62 | 407.20 |
| 08/14/2026 16:37 | 184 | 407.30 |
| 08/14/2026 16:37 | 86 | 407.30 |
| 08/14/2026 16:37 | 106 | 407.30 |
| 08/14/2026 16:37 | 134 | 407.40 |
| 08/14/2026 16:37 | 90 | 407.40 |
| 08/14/2026 16:37 | 55 | 407.40 |
| 08/14/2026 16:37 | 200 | 407.40 |
| 08/14/2026 16:37 | 115 | 407.40 |
| 08/14/2026 16:37 | 110 | 407.30 |
| 08/14/2026 16:37 | 88 | 407.30 |
| 08/14/2026 16:37 | 182 | 407.30 |
| 08/14/2026 16:36 | 24 | 407.40 |
| 08/14/2026 16:36 | 7 | 407.40 |
| 08/14/2026 16:35 | 2 | 407.20 |
| 08/14/2026 16:34 | 4 | 407.20 |
| 08/14/2026 16:34 | 243 | 407.10 |
| 08/14/2026 16:34 | 2 | 407.20 |
| 08/14/2026 16:34 | 2 | 407.20 |
| 08/14/2026 16:33 | 2 | 407.20 |
| 08/14/2026 16:33 | 4 | 407.20 |
| 08/14/2026 16:33 | 12 | 407.10 |
| 08/14/2026 16:33 | 4 | 407.10 |
| 08/14/2026 16:32 | 6 | 407.00 |
| 08/14/2026 16:31 | 29 | 406.90 |
| 08/14/2026 16:31 | 117 | 406.90 |
| 08/14/2026 16:31 | 117 | 406.80 |
| 08/14/2026 16:31 | 3 | 406.80 |
| 08/14/2026 16:31 | 103 | 406.80 |
| 08/14/2026 16:31 | 28 | 407.00 |
| 08/14/2026 16:31 | 15 | 406.90 |
| 08/14/2026 16:31 | 5 | 406.90 |
| 08/14/2026 16:31 | 5 | 406.90 |
| 08/14/2026 16:30 | 120 | 407.00 |
| 08/14/2026 16:30 | 103 | 407.00 |
| 08/14/2026 16:30 | 21 | 407.10 |
| 08/14/2026 16:30 | 88 | 407.10 |
| 08/14/2026 16:30 | 88 | 407.10 |
| 08/14/2026 16:30 | 88 | 407.10 |
| 08/14/2026 16:30 | 41 | 407.10 |
| 08/14/2026 16:30 | 25 | 407.10 |
| 08/14/2026 16:30 | 16 | 407.10 |
| 08/14/2026 16:30 | 25 | 407.10 |
| 08/14/2026 16:30 | 25 | 407.10 |
| 08/14/2026 16:30 | 4 | 407.10 |
| 08/14/2026 16:30 | 18 | 407.10 |
| 08/14/2026 16:30 | 86 | 407.10 |
| 08/14/2026 16:30 | 88 | 407.10 |
| 08/14/2026 16:30 | 34 | 407.10 |
| 08/14/2026 16:30 | 66 | 407.10 |
| 08/14/2026 16:30 | 22 | 407.10 |
| 08/14/2026 16:30 | 22 | 407.10 |
| 08/14/2026 16:30 | 66 | 407.10 |
| 08/14/2026 16:30 | 12 | 407.10 |
| 08/14/2026 16:30 | 88 | 407.10 |
| 08/14/2026 16:30 | 112 | 407.10 |
| 08/14/2026 16:30 | 88 | 407.10 |
| 08/14/2026 16:30 | 212 | 407.10 |
| 08/14/2026 16:30 | 88 | 407.10 |
| 08/14/2026 16:30 | 88 | 407.10 |
| 08/14/2026 16:30 | 118 | 407.10 |
| 08/14/2026 16:30 | 103 | 407.10 |
| 08/14/2026 16:30 | 5 | 407.00 |
| 08/14/2026 16:30 | 5 | 407.00 |
| 08/14/2026 16:30 | 40 | 407.00 |
| 08/14/2026 16:30 | 5 | 407.00 |
| 08/14/2026 16:30 | 1 | 407.00 |
| 08/14/2026 16:30 | 12 | 407.00 |
| 08/14/2026 16:30 | 57 | 407.10 |
| 08/14/2026 16:30 | 101 | 407.10 |
| 08/14/2026 16:30 | 58 | 407.10 |
| 08/14/2026 16:30 | 68 | 407.05 |
| 08/14/2026 16:29 | 8 | 407.20 |
| 08/14/2026 16:29 | 5 | 407.10 |
| 08/14/2026 16:29 | 3 | 407.20 |
| 08/14/2026 16:29 | 92 | 407.10 |
| 08/14/2026 16:29 | 162 | 407.20 |
| 08/14/2026 16:29 | 111 | 407.20 |
| 08/14/2026 16:29 | 111 | 407.20 |
| 08/14/2026 16:29 | 111 | 407.20 |
| 08/14/2026 16:29 | 15 | 407.20 |
| 08/14/2026 16:29 | 96 | 407.20 |
| 08/14/2026 16:29 | 15 | 407.20 |
| 08/14/2026 16:29 | 111 | 407.20 |
| 08/14/2026 16:29 | 111 | 407.20 |
| 08/14/2026 16:29 | 87 | 407.20 |
| 08/14/2026 16:29 | 24 | 407.20 |
| 08/14/2026 16:29 | 111 | 407.20 |
| 08/14/2026 16:28 | 111 | 407.20 |
| 08/14/2026 16:28 | 31 | 407.20 |
| 08/14/2026 16:28 | 80 | 407.20 |
| 08/14/2026 16:28 | 31 | 407.20 |
| 08/14/2026 16:28 | 80 | 407.20 |
| 08/14/2026 16:28 | 31 | 407.20 |
| 08/14/2026 16:28 | 200 | 407.20 |
| 08/14/2026 16:28 | 127 | 407.20 |
| 08/14/2026 16:28 | 55 | 407.20 |
| 08/14/2026 16:28 | 2 | 407.10 |
| 08/14/2026 16:28 | 2 | 407.30 |
| 08/14/2026 16:28 | 184 | 407.20 |
| 08/14/2026 16:28 | 111 | 407.20 |
| 08/14/2026 16:28 | 111 | 407.20 |
| 08/14/2026 16:27 | 10 | 407.40 |
| 08/14/2026 16:27 | 17 | 407.30 |
| 08/14/2026 16:26 | 5 | 407.10 |
| 08/14/2026 16:26 | 5 | 407.10 |
| 08/14/2026 16:26 | 31 | 407.10 |
| 08/14/2026 16:26 | 145 | 407.30 |
| 08/14/2026 16:25 | 3 | 407.30 |
| 08/14/2026 16:25 | 15 | 407.30 |
| 08/14/2026 16:25 | 25 | 407.30 |
| 08/14/2026 16:24 | 30 | 407.40 |
| 08/14/2026 16:24 | 4 | 407.40 |
| 08/14/2026 16:24 | 20 | 407.40 |
| 08/14/2026 16:23 | 36 | 407.30 |
| 08/14/2026 16:22 | 50 | 407.20 |
| 08/14/2026 16:22 | 47 | 407.20 |
| 08/14/2026 16:22 | 2291 | 407.20 |
| 08/14/2026 16:22 | 211 | 407.20 |
| 08/14/2026 16:22 | 54 | 407.20 |
| 08/14/2026 16:21 | 4 | 407.20 |
| 08/14/2026 16:21 | 37 | 407.10 |
| 08/14/2026 16:21 | 5 | 407.10 |
| 08/14/2026 16:20 | 700 | 407.20 |
| 08/14/2026 16:20 | 5 | 407.20 |
| 08/14/2026 16:20 | 3 | 407.20 |
| 08/14/2026 16:20 | 99 | 407.20 |
| 08/14/2026 16:20 | 68 | 407.20 |
| 08/14/2026 16:20 | 5 | 407.20 |
| 08/14/2026 16:20 | 123 | 407.30 |
| 08/14/2026 16:20 | 500 | 407.30 |
| 08/14/2026 16:20 | 500 | 407.30 |
| 08/14/2026 16:20 | 500 | 407.30 |
| 08/14/2026 16:20 | 500 | 407.30 |
| 08/14/2026 16:20 | 500 | 407.30 |
| 08/14/2026 16:20 | 96 | 407.30 |
| 08/14/2026 16:20 | 60 | 407.30 |
| 08/14/2026 16:20 | 206 | 407.30 |
| 08/14/2026 16:20 | 5 | 407.30 |
| 08/14/2026 16:20 | 93 | 407.30 |
| 08/14/2026 16:20 | 78 | 407.30 |
| 08/14/2026 16:20 | 10 | 407.30 |
| 08/14/2026 16:20 | 4 | 407.50 |
| 08/14/2026 16:19 | 2 | 407.40 |
| 08/14/2026 16:18 | 103 | 407.30 |
| 08/14/2026 16:18 | 50 | 407.30 |
| 08/14/2026 16:18 | 7 | 407.40 |
| 08/14/2026 16:18 | 6 | 407.40 |
| 08/14/2026 16:17 | 32 | 407.30 |
| 08/14/2026 16:17 | 12 | 407.40 |
| 08/14/2026 16:17 | 16 | 407.40 |
| 08/14/2026 16:17 | 34 | 407.40 |
| 08/14/2026 16:17 | 1 | 407.30 |
| 08/14/2026 16:16 | 12 | 407.30 |
| 08/14/2026 16:16 | 2 | 407.30 |
| 08/14/2026 16:14 | 47 | 407.20 |
| 08/14/2026 16:14 | 53 | 407.20 |
| 08/14/2026 16:14 | 20 | 407.20 |
| 08/14/2026 16:13 | 143 | 407.20 |
| 08/14/2026 16:13 | 113 | 407.10 |
| 08/14/2026 16:13 | 4 | 407.10 |
| 08/14/2026 16:13 | 107 | 407.10 |
| 08/14/2026 16:13 | 3 | 407.20 |
| 08/14/2026 16:13 | 4 | 407.10 |
| 08/14/2026 16:13 | 103 | 407.10 |
| 08/14/2026 16:13 | 198 | 407.10 |
| 08/14/2026 16:13 | 146 | 407.20 |
| 08/14/2026 16:12 | 55 | 407.40 |
| 08/14/2026 16:12 | 1 | 407.40 |
| 08/14/2026 16:12 | 251 | 407.30 |
| 08/14/2026 16:12 | 91 | 407.30 |
| 08/14/2026 16:12 | 2 | 407.30 |
| 08/14/2026 16:12 | 158 | 407.30 |
| 08/14/2026 16:12 | 12 | 407.40 |
| 08/14/2026 16:11 | 5 | 407.40 |
| 08/14/2026 16:10 | 56 | 407.50 |
| 08/14/2026 16:10 | 54 | 407.50 |
| 08/14/2026 16:09 | 24 | 407.70 |
| 08/14/2026 16:08 | 2 | 407.50 |
| 08/14/2026 16:08 | 5 | 407.50 |
| 08/14/2026 16:08 | 7 | 407.45 |
| 08/14/2026 16:06 | 1 | 407.30 |
| 08/14/2026 16:06 | 10 | 407.50 |
| 08/14/2026 16:06 | 28 | 407.40 |
| 08/14/2026 16:06 | 22 | 407.40 |
| 08/14/2026 16:05 | 15 | 407.50 |
| 08/14/2026 16:05 | 613 | 407.50 |
| 08/14/2026 16:05 | 86 | 407.60 |
| 08/14/2026 16:05 | 89 | 407.60 |
| 08/14/2026 16:05 | 111 | 407.60 |
| 08/14/2026 16:05 | 2 | 407.60 |
| 08/14/2026 16:05 | 25 | 407.70 |
| 08/14/2026 16:04 | 25 | 407.80 |
| 08/14/2026 16:03 | 98 | 407.50 |
| 08/14/2026 16:03 | 66 | 407.40 |
| 08/14/2026 16:03 | 5 | 407.40 |
| 08/14/2026 16:03 | 115 | 407.50 |
| 08/14/2026 16:03 | 34 | 407.50 |
| 08/14/2026 16:02 | 4 | 407.40 |
| 08/14/2026 16:02 | 68 | 407.40 |
| 08/14/2026 16:02 | 209 | 407.50 |
| 08/14/2026 16:02 | 117 | 407.60 |
| 08/14/2026 16:02 | 195 | 407.60 |
| 08/14/2026 16:02 | 300 | 407.60 |
| 08/14/2026 16:02 | 200 | 407.60 |
| 08/14/2026 16:02 | 188 | 407.60 |
| 08/14/2026 16:01 | 300 | 407.70 |
| 08/14/2026 16:01 | 182 | 407.70 |
| 08/14/2026 16:01 | 100 | 407.70 |
| 08/14/2026 16:01 | 100 | 407.70 |
| 08/14/2026 16:01 | 55 | 407.70 |
| 08/14/2026 16:01 | 4 | 407.60 |
| 08/14/2026 16:00 | 90 | 407.60 |
| 08/14/2026 16:00 | 53 | 407.60 |
| 08/14/2026 16:00 | 23 | 407.60 |
| 08/14/2026 16:00 | 90 | 407.60 |
| 08/14/2026 16:00 | 30 | 407.60 |
| 08/14/2026 16:00 | 85 | 407.60 |
| 08/14/2026 16:00 | 110 | 407.90 |
| 08/14/2026 15:59 | 86 | 407.80 |
| 08/14/2026 15:59 | 1 | 407.70 |
| 08/14/2026 15:58 | 122 | 407.60 |
| 08/14/2026 15:58 | 37 | 407.60 |
| 08/14/2026 15:58 | 2 | 407.50 |
| 08/14/2026 15:57 | 50 | 407.40 |
| 08/14/2026 15:57 | 84 | 407.50 |
| 08/14/2026 15:56 | 11 | 407.50 |
| 08/14/2026 15:55 | 60 | 407.60 |
| 08/14/2026 15:55 | 3 | 407.60 |
| 08/14/2026 15:55 | 87 | 407.60 |
| 08/14/2026 15:55 | 13 | 407.60 |
| 08/14/2026 15:55 | 90 | 407.60 |
| 08/14/2026 15:54 | 43 | 407.50 |
| 08/14/2026 15:54 | 300 | 407.50 |
| 08/14/2026 15:54 | 241 | 407.50 |
| 08/14/2026 15:54 | 241 | 407.50 |
| 08/14/2026 15:54 | 359 | 407.50 |
| 08/14/2026 15:54 | 600 | 407.50 |
| 08/14/2026 15:54 | 241 | 407.50 |
| 08/14/2026 15:54 | 134 | 407.50 |
| 08/14/2026 15:54 | 225 | 407.50 |
| 08/14/2026 15:54 | 965 | 407.50 |
| 08/14/2026 15:54 | 156 | 407.50 |
| 08/14/2026 15:54 | 69 | 407.50 |
| 08/14/2026 15:54 | 531 | 407.50 |
| 08/14/2026 15:54 | 531 | 407.50 |
| 08/14/2026 15:54 | 69 | 407.50 |
| 08/14/2026 15:54 | 213 | 407.50 |
| 08/14/2026 15:54 | 165 | 407.50 |
| 08/14/2026 15:54 | 73 | 407.50 |
| 08/14/2026 15:53 | 108 | 407.50 |
| 08/14/2026 15:53 | 136 | 407.50 |
| 08/14/2026 15:52 | 115 | 407.50 |
| 08/14/2026 15:51 | 1 | 407.60 |
| 08/14/2026 15:51 | 52 | 407.60 |
| 08/14/2026 15:51 | 158 | 407.60 |
| 08/14/2026 15:51 | 2 | 407.60 |
| 08/14/2026 15:51 | 38 | 407.50 |
| 08/14/2026 15:51 | 211 | 407.40 |
| 08/14/2026 15:51 | 110 | 407.40 |
| 08/14/2026 15:51 | 98 | 407.40 |
| 08/14/2026 15:51 | 103 | 407.50 |
| 08/14/2026 15:51 | 116 | 407.50 |
| 08/14/2026 15:50 | 287 | 407.70 |
| 08/14/2026 15:50 | 103 | 407.70 |
| 08/14/2026 15:50 | 192 | 407.70 |
| 08/14/2026 15:50 | 163 | 407.60 |
| 08/14/2026 15:50 | 97 | 407.65 |
| 08/14/2026 15:50 | 115 | 407.65 |
| 08/14/2026 15:50 | 18 | 407.60 |
| 08/14/2026 15:50 | 120 | 407.70 |
| 08/14/2026 15:50 | 196 | 407.70 |
| 08/14/2026 15:50 | 116 | 407.70 |
| 08/14/2026 15:50 | 103 | 407.70 |
| 08/14/2026 15:50 | 73 | 407.60 |
| 08/14/2026 15:49 | 98 | 407.40 |
| 08/14/2026 15:49 | 108 | 407.40 |
| 08/14/2026 15:49 | 138 | 407.40 |
| 08/14/2026 15:49 | 100 | 407.40 |
| 08/14/2026 15:47 | 1 | 407.30 |
| 08/14/2026 15:46 | 10 | 407.20 |
| 08/14/2026 15:46 | 244 | 407.20 |
| 08/14/2026 15:46 | 73 | 407.20 |
| 08/14/2026 15:46 | 106 | 407.20 |
| 08/14/2026 15:46 | 77 | 407.20 |
| 08/14/2026 15:46 | 1 | 407.30 |
| 08/14/2026 15:45 | 90 | 407.20 |
| 08/14/2026 15:44 | 204 | 407.10 |
| 08/14/2026 15:44 | 44 | 406.90 |
| 08/14/2026 15:44 | 160 | 407.00 |
| 08/14/2026 15:44 | 1 | 407.10 |
| 08/14/2026 15:44 | 73 | 406.90 |
| 08/14/2026 15:44 | 104 | 406.90 |
| 08/14/2026 15:44 | 103 | 406.90 |
| 08/14/2026 15:44 | 1 | 407.20 |
| 08/14/2026 15:44 | 3 | 407.20 |
| 08/14/2026 15:43 | 2 | 407.20 |
| 08/14/2026 15:43 | 100 | 407.05 |
| 08/14/2026 15:43 | 326 | 407.00 |
| 08/14/2026 15:43 | 2 | 407.00 |
| 08/14/2026 15:43 | 52 | 407.00 |
| 08/14/2026 15:43 | 250 | 407.00 |
| 08/14/2026 15:43 | 1 | 407.00 |
| 08/14/2026 15:43 | 10 | 407.00 |
| 08/14/2026 15:43 | 2 | 407.00 |
| 08/14/2026 15:43 | 3 | 407.00 |
| 08/14/2026 15:42 | 4 | 407.20 |
| 08/14/2026 15:42 | 6 | 407.20 |
| 08/14/2026 15:41 | 2 | 407.20 |
| 08/14/2026 15:41 | 1 | 407.20 |
| 08/14/2026 15:41 | 2 | 407.30 |
| 08/14/2026 15:41 | 49 | 407.20 |
| 08/14/2026 15:41 | 75 | 407.20 |
| 08/14/2026 15:41 | 135 | 407.20 |
| 08/14/2026 15:41 | 3 | 407.20 |
| 08/14/2026 15:41 | 20 | 407.20 |
| 08/14/2026 15:41 | 19 | 407.50 |
| 08/14/2026 15:41 | 66 | 407.50 |
| 08/14/2026 15:40 | 30 | 407.40 |
| 08/14/2026 15:40 | 5 | 407.40 |
| 08/14/2026 15:40 | 8 | 407.30 |
| 08/14/2026 15:40 | 1 | 407.40 |
| 08/14/2026 15:40 | 30 | 407.50 |
| 08/14/2026 15:39 | 103 | 407.40 |
| 08/14/2026 15:39 | 632 | 407.40 |
| 08/14/2026 15:39 | 268 | 407.40 |
| 08/14/2026 15:39 | 24 | 407.40 |
| 08/14/2026 15:39 | 119 | 407.50 |
| 08/14/2026 15:39 | 208 | 407.50 |
| 08/14/2026 15:39 | 125 | 407.50 |
| 08/14/2026 15:39 | 400 | 407.50 |
| 08/14/2026 15:39 | 5 | 407.50 |
| 08/14/2026 15:39 | 2 | 407.50 |
| 08/14/2026 15:39 | 25 | 407.50 |
| 08/14/2026 15:39 | 4 | 407.50 |
| 08/14/2026 15:39 | 300 | 407.50 |
| 08/14/2026 15:39 | 12 | 407.50 |
| 08/14/2026 15:39 | 21 | 407.60 |
| 08/14/2026 15:38 | 1 | 407.60 |
| 08/14/2026 15:38 | 24 | 407.60 |
| 08/14/2026 15:38 | 128 | 407.60 |
| 08/14/2026 15:38 | 3 | 407.80 |
| 08/14/2026 15:37 | 70 | 407.70 |
| 08/14/2026 15:37 | 57 | 407.70 |
| 08/14/2026 15:37 | 104 | 407.70 |
| 08/14/2026 15:37 | 71 | 407.70 |
| 08/14/2026 15:36 | 5 | 407.70 |
| 08/14/2026 15:36 | 203 | 407.60 |
| 08/14/2026 15:36 | 157 | 407.60 |
| 08/14/2026 15:36 | 19 | 407.70 |
| 08/14/2026 15:35 | 5 | 407.70 |
| 08/14/2026 15:35 | 3 | 407.70 |
| 08/14/2026 15:35 | 3 | 407.70 |
| 08/14/2026 15:34 | 2 | 407.70 |
| 08/14/2026 15:34 | 3 | 407.70 |
| 08/14/2026 15:34 | 2 | 407.70 |
| 08/14/2026 15:34 | 2 | 407.70 |
| 08/14/2026 15:34 | 2 | 407.70 |
| 08/14/2026 15:34 | 33 | 407.70 |
| 08/14/2026 15:34 | 123 | 407.70 |
| 08/14/2026 15:34 | 215 | 407.70 |
| 08/14/2026 15:33 | 24 | 407.60 |
| 08/14/2026 15:32 | 17 | 407.70 |
| 08/14/2026 15:32 | 73 | 407.70 |
| 08/14/2026 15:32 | 27 | 407.70 |
| 08/14/2026 15:32 | 23 | 407.70 |
| 08/14/2026 15:31 | 38 | 407.70 |
| 08/14/2026 15:31 | 150 | 407.70 |
| 08/14/2026 15:31 | 23 | 407.80 |
| 08/14/2026 15:31 | 159 | 407.80 |
| 08/14/2026 15:31 | 63 | 407.80 |
| 08/14/2026 15:31 | 1 | 407.80 |
| 08/14/2026 15:30 | 117 | 407.80 |
| 08/14/2026 15:30 | 664 | 407.80 |
| 08/14/2026 15:30 | 51 | 407.60 |
| 08/14/2026 15:30 | 343 | 407.70 |
| 08/14/2026 15:30 | 157 | 407.70 |
| 08/14/2026 15:30 | 139 | 407.80 |
| 08/14/2026 15:30 | 112 | 407.80 |
| 08/14/2026 15:30 | 100 | 407.80 |
| 08/14/2026 15:30 | 3 | 407.80 |
| 08/14/2026 15:30 | 3 | 408.00 |
| 08/14/2026 15:27 | 30 | 408.00 |
| 08/14/2026 15:27 | 170 | 408.00 |
| 08/14/2026 15:25 | 54 | 407.90 |
| 08/14/2026 15:25 | 5 | 408.00 |
| 08/14/2026 15:25 | 5 | 408.00 |
| 08/14/2026 15:24 | 6 | 408.10 |
| 08/14/2026 15:24 | 1 | 408.10 |
| 08/14/2026 15:22 | 1 | 408.00 |
| 08/14/2026 15:21 | 1000 | 407.90 |
| 08/14/2026 15:21 | 20 | 407.95 |
| 08/14/2026 15:20 | 6 | 408.00 |
| 08/14/2026 15:20 | 2 | 408.10 |
| 08/14/2026 15:19 | 5 | 408.00 |
| 08/14/2026 15:19 | 156 | 408.00 |
| 08/14/2026 15:19 | 30 | 408.00 |
| 08/14/2026 15:19 | 12 | 408.00 |
| 08/14/2026 15:19 | 94 | 408.00 |
| 08/14/2026 15:18 | 5 | 408.30 |
| 08/14/2026 15:18 | 70 | 408.20 |
| 08/14/2026 15:18 | 230 | 408.30 |
| 08/14/2026 15:18 | 59 | 408.30 |
| 08/14/2026 15:18 | 1224 | 408.30 |
| 08/14/2026 15:18 | 52 | 408.40 |
| 08/14/2026 15:16 | 48 | 408.50 |
| 08/14/2026 15:15 | 161 | 408.40 |
| 08/14/2026 15:15 | 165 | 408.40 |
| 08/14/2026 15:15 | 257 | 408.40 |
| 08/14/2026 15:15 | 11 | 408.40 |
| 08/14/2026 15:15 | 389 | 408.40 |
| 08/14/2026 15:15 | 11 | 408.40 |
| 08/14/2026 15:15 | 389 | 408.40 |
| 08/14/2026 15:15 | 11 | 408.40 |
| 08/14/2026 15:15 | 12 | 408.40 |
| 08/14/2026 15:15 | 400 | 408.40 |
| 08/14/2026 15:15 | 400 | 408.40 |
| 08/14/2026 15:15 | 160 | 408.40 |
| 08/14/2026 15:15 | 400 | 408.40 |
| 08/14/2026 15:15 | 400 | 408.40 |
| 08/14/2026 15:15 | 1 | 408.45 |
| 08/14/2026 15:14 | 300 | 408.40 |
| 08/14/2026 15:14 | 100 | 408.40 |
| 08/14/2026 15:14 | 52 | 408.50 |
| 08/14/2026 15:14 | 300 | 408.50 |
| 08/14/2026 15:13 | 73 | 408.40 |
| 08/14/2026 15:13 | 400 | 408.40 |
| 08/14/2026 15:13 | 122 | 408.50 |
| 08/14/2026 15:13 | 20 | 408.50 |
| 08/14/2026 15:13 | 3 | 408.50 |
| 08/14/2026 15:12 | 4 | 408.50 |
| 08/14/2026 15:11 | 3 | 408.50 |
| 08/14/2026 15:11 | 73 | 408.50 |
| 08/14/2026 15:11 | 100 | 408.50 |
| 08/14/2026 15:10 | 1 | 408.60 |
| 08/14/2026 15:10 | 73 | 408.50 |
| 08/14/2026 15:10 | 30 | 408.50 |
| 08/14/2026 15:09 | 213 | 408.55 |
| 08/14/2026 15:09 | 150 | 408.55 |
| 08/14/2026 15:09 | 150 | 408.50 |
| 08/14/2026 15:07 | 12 | 408.50 |
| 08/14/2026 15:07 | 73 | 408.50 |
| 08/14/2026 15:07 | 17 | 408.50 |
| 08/14/2026 15:07 | 56 | 408.50 |
| 08/14/2026 15:06 | 17 | 408.50 |
| 08/14/2026 15:05 | 850 | 408.55 |
| 08/14/2026 15:05 | 70 | 408.50 |
| 08/14/2026 15:05 | 27 | 408.50 |
| 08/14/2026 15:05 | 18 | 408.50 |
| 08/14/2026 15:05 | 46 | 408.50 |
| 08/14/2026 15:05 | 29 | 408.50 |
| 08/14/2026 15:05 | 135 | 408.50 |
| 08/14/2026 15:05 | 54 | 408.50 |
| 08/14/2026 15:05 | 123 | 408.60 |
| 08/14/2026 15:05 | 73 | 408.60 |
| 08/14/2026 15:05 | 220 | 408.60 |
| 08/14/2026 15:05 | 16 | 408.70 |
| 08/14/2026 15:05 | 49 | 408.70 |
| 08/14/2026 15:05 | 73 | 408.70 |
| 08/14/2026 15:04 | 95 | 408.60 |
| 08/14/2026 15:04 | 150 | 408.50 |
| 08/14/2026 15:04 | 10 | 408.40 |
| 08/14/2026 15:03 | 180 | 408.50 |
| 08/14/2026 15:03 | 1 | 408.40 |
| 08/14/2026 15:03 | 1 | 408.50 |
| 08/14/2026 15:03 | 51 | 408.40 |
| 08/14/2026 15:03 | 76 | 408.40 |
| 08/14/2026 15:03 | 74 | 408.40 |
| 08/14/2026 15:03 | 49 | 408.50 |
| 08/14/2026 15:02 | 1 | 408.60 |
| 08/14/2026 15:02 | 147 | 408.50 |
| 08/14/2026 15:02 | 62 | 408.40 |
| 08/14/2026 15:02 | 60 | 408.40 |
| 08/14/2026 15:02 | 3 | 408.50 |
| 08/14/2026 14:59 | 50 | 408.40 |
| 08/14/2026 14:59 | 35 | 408.30 |
| 08/14/2026 14:59 | 14 | 408.30 |
| 08/14/2026 14:59 | 73 | 408.30 |
| 08/14/2026 14:59 | 1 | 408.30 |
| 08/14/2026 14:58 | 49 | 408.30 |
| 08/14/2026 14:58 | 73 | 408.30 |
| 08/14/2026 14:57 | 5 | 408.50 |
| 08/14/2026 14:56 | 103 | 408.40 |
| 08/14/2026 14:56 | 147 | 408.40 |
| 08/14/2026 14:56 | 60 | 408.30 |
| 08/14/2026 14:56 | 123 | 408.30 |
| 08/14/2026 14:56 | 42 | 408.30 |
| 08/14/2026 14:56 | 2205 | 408.40 |
| 08/14/2026 14:56 | 103 | 408.40 |
| 08/14/2026 14:55 | 45 | 408.60 |
| 08/14/2026 14:55 | 27 | 408.60 |
| 08/14/2026 14:55 | 23 | 408.60 |
| 08/14/2026 14:55 | 1 | 408.60 |
| 08/14/2026 14:54 | 73 | 408.50 |
| 08/14/2026 14:54 | 30 | 408.50 |
| 08/14/2026 14:54 | 49 | 408.55 |
| 08/14/2026 14:54 | 36 | 408.55 |
| 08/14/2026 14:54 | 49 | 408.55 |
| 08/14/2026 14:54 | 4 | 408.55 |
| 08/14/2026 14:53 | 8 | 408.50 |
| 08/14/2026 14:53 | 1000 | 408.50 |
| 08/14/2026 14:53 | 15 | 408.60 |
| 08/14/2026 14:53 | 59 | 408.50 |
| 08/14/2026 14:53 | 73 | 408.50 |
| 08/14/2026 14:53 | 97 | 408.50 |
| 08/14/2026 14:52 | 73 | 408.60 |
| 08/14/2026 14:52 | 5 | 408.60 |
| 08/14/2026 14:52 | 1 | 408.70 |
| 08/14/2026 14:51 | 24 | 408.50 |
| 08/14/2026 14:51 | 9 | 408.50 |
| 08/14/2026 14:50 | 147 | 408.50 |
| 08/14/2026 14:50 | 75 | 408.40 |
| 08/14/2026 14:50 | 147 | 408.40 |
| 08/14/2026 14:50 | 3 | 408.40 |
| 08/14/2026 14:50 | 2 | 408.40 |
| 08/14/2026 14:49 | 48 | 408.35 |
| 08/14/2026 14:49 | 34 | 408.40 |
| 08/14/2026 14:48 | 3 | 408.30 |
| 08/14/2026 14:47 | 101 | 408.30 |
| 08/14/2026 14:47 | 28 | 408.30 |
| 08/14/2026 14:47 | 61 | 408.50 |
| 08/14/2026 14:47 | 1 | 408.60 |
| 08/14/2026 14:46 | 34 | 408.50 |
| 08/14/2026 14:46 | 202 | 408.50 |
| 08/14/2026 14:46 | 105 | 408.60 |
| 08/14/2026 14:46 | 29 | 408.60 |
| 08/14/2026 14:46 | 206 | 408.60 |
| 08/14/2026 14:46 | 1 | 408.65 |
| 08/14/2026 14:46 | 157 | 408.50 |
| 08/14/2026 14:46 | 150 | 408.50 |
| 08/14/2026 14:46 | 999 | 408.50 |
| 08/14/2026 14:45 | 2 | 408.30 |
| 08/14/2026 14:45 | 1 | 408.50 |
| 08/14/2026 14:43 | 3 | 408.20 |
| 08/14/2026 14:43 | 12 | 408.20 |
| 08/14/2026 14:42 | 12 | 408.40 |
| 08/14/2026 14:42 | 50 | 408.30 |
| 08/14/2026 14:41 | 3 | 408.00 |
| 08/14/2026 14:41 | 5 | 408.20 |
| 08/14/2026 14:40 | 304 | 408.20 |
| 08/14/2026 14:40 | 103 | 408.20 |
| 08/14/2026 14:40 | 334 | 408.20 |
| 08/14/2026 14:40 | 85 | 408.20 |
| 08/14/2026 14:40 | 181 | 408.20 |
| 08/14/2026 14:40 | 1 | 408.20 |
| 08/14/2026 14:40 | 105 | 408.20 |
| 08/14/2026 14:40 | 211 | 408.20 |
| 08/14/2026 14:40 | 64 | 408.20 |
| 08/14/2026 14:40 | 112 | 408.20 |
| 08/14/2026 14:39 | 1 | 408.20 |
| 08/14/2026 14:39 | 2 | 408.10 |
| 08/14/2026 14:39 | 25 | 408.10 |
| 08/14/2026 14:39 | 20 | 408.10 |
| 08/14/2026 14:37 | 4 | 408.10 |
| 08/14/2026 14:37 | 15 | 408.20 |
| 08/14/2026 14:37 | 36 | 408.30 |
| 08/14/2026 14:36 | 42 | 408.20 |
| 08/14/2026 14:36 | 41 | 408.20 |
| 08/14/2026 14:36 | 2 | 408.30 |
| 08/14/2026 14:36 | 103 | 408.30 |
| 08/14/2026 14:34 | 4 | 408.40 |
| 08/14/2026 14:32 | 79 | 408.20 |
| 08/14/2026 14:32 | 45 | 408.40 |
| 08/14/2026 14:32 | 20 | 408.40 |
| 08/14/2026 14:31 | 5 | 408.40 |
| 08/14/2026 14:30 | 2 | 408.40 |
| 08/14/2026 14:30 | 73 | 408.50 |
| 08/14/2026 14:30 | 107 | 408.40 |
| 08/14/2026 14:30 | 1 | 408.40 |
| 08/14/2026 14:30 | 63 | 408.40 |
| 08/14/2026 14:30 | 100 | 408.40 |
| 08/14/2026 14:30 | 77 | 408.40 |
| 08/14/2026 14:30 | 150 | 408.30 |
| 08/14/2026 14:30 | 177 | 408.30 |
| 08/14/2026 14:30 | 150 | 408.30 |
| 08/14/2026 14:30 | 182 | 408.20 |
| 08/14/2026 14:30 | 151 | 408.20 |
| 08/14/2026 14:30 | 191 | 408.20 |
| 08/14/2026 14:30 | 149 | 408.20 |
| 08/14/2026 14:30 | 191 | 408.20 |
| 08/14/2026 14:30 | 52 | 408.20 |
| 08/14/2026 14:30 | 5 | 408.20 |
| 08/14/2026 14:30 | 16 | 408.20 |
| 08/14/2026 14:29 | 100 | 408.30 |
| 08/14/2026 14:29 | 1 | 408.30 |
| 08/14/2026 14:29 | 300 | 408.20 |
| 08/14/2026 14:29 | 2 | 408.20 |
| 08/14/2026 14:29 | 13 | 408.20 |
| 08/14/2026 14:29 | 94 | 408.20 |
| 08/14/2026 14:29 | 3 | 408.20 |
| 08/14/2026 14:29 | 155 | 408.20 |
| 08/14/2026 14:29 | 62 | 408.20 |
| 08/14/2026 14:29 | 24 | 408.20 |
| 08/14/2026 14:29 | 122 | 408.30 |
| 08/14/2026 14:29 | 2 | 408.20 |
| 08/14/2026 14:29 | 47 | 408.30 |
| 08/14/2026 14:29 | 86 | 408.25 |
| 08/14/2026 14:28 | 2 | 408.30 |
| 08/14/2026 14:28 | 49 | 408.20 |
| 08/14/2026 14:28 | 1 | 408.30 |
| 08/14/2026 14:27 | 50 | 408.20 |
| 08/14/2026 14:27 | 51 | 408.20 |
| 08/14/2026 14:27 | 69 | 408.10 |
| 08/14/2026 14:27 | 2 | 408.10 |
| 08/14/2026 14:27 | 24 | 408.20 |
| 08/14/2026 14:27 | 15 | 408.20 |
| 08/14/2026 14:27 | 100 | 408.20 |
| 08/14/2026 14:27 | 137 | 408.20 |
| 08/14/2026 14:27 | 104 | 408.20 |
| 08/14/2026 14:27 | 84 | 408.20 |
| 08/14/2026 14:25 | 6 | 408.20 |
| 08/14/2026 14:25 | 1 | 408.20 |
| 08/14/2026 14:25 | 5 | 408.20 |
| 08/14/2026 14:24 | 1 | 408.20 |
| 08/14/2026 14:24 | 85 | 408.00 |
| 08/14/2026 14:24 | 98 | 408.00 |
| 08/14/2026 14:24 | 55 | 408.10 |
| 08/14/2026 14:23 | 24 | 408.15 |
| 08/14/2026 14:23 | 174 | 408.10 |
| 08/14/2026 14:23 | 69 | 408.10 |
| 08/14/2026 14:23 | 168 | 408.20 |
| 08/14/2026 14:23 | 54 | 408.20 |
| 08/14/2026 14:23 | 5 | 408.20 |
| 08/14/2026 14:21 | 1 | 408.00 |
| 08/14/2026 14:21 | 3 | 408.00 |
| 08/14/2026 14:21 | 1 | 408.00 |
| 08/14/2026 14:21 | 200 | 407.90 |
| 08/14/2026 14:21 | 68 | 407.90 |
| 08/14/2026 14:21 | 192 | 407.90 |
| 08/14/2026 14:21 | 214 | 408.00 |
| 08/14/2026 14:21 | 195 | 408.00 |
| 08/14/2026 14:21 | 300 | 408.00 |
| 08/14/2026 14:20 | 1 | 407.90 |
| 08/14/2026 14:20 | 1 | 407.95 |
| 08/14/2026 14:19 | 6 | 408.00 |
| 08/14/2026 14:18 | 2 | 407.80 |
| 08/14/2026 14:18 | 190 | 407.80 |
| 08/14/2026 14:18 | 184 | 407.80 |
| 08/14/2026 14:18 | 56 | 407.80 |
| 08/14/2026 14:17 | 500 | 408.00 |
| 08/14/2026 14:17 | 1 | 408.00 |
| 08/14/2026 14:16 | 100 | 408.20 |
| 08/14/2026 14:15 | 78 | 408.20 |
| 08/14/2026 14:15 | 99 | 408.10 |
| 08/14/2026 14:15 | 56 | 408.10 |
| 08/14/2026 14:15 | 224 | 408.10 |
| 08/14/2026 14:15 | 1264 | 408.20 |
| 08/14/2026 14:15 | 186 | 408.20 |
| 08/14/2026 14:15 | 203 | 408.20 |
| 08/14/2026 14:14 | 90 | 408.20 |
| 08/14/2026 14:14 | 12 | 408.20 |
| 08/14/2026 14:14 | 100 | 408.20 |
| 08/14/2026 14:14 | 200 | 408.20 |
| 08/14/2026 14:14 | 193 | 408.20 |
| 08/14/2026 14:14 | 76 | 408.20 |
| 08/14/2026 14:14 | 135 | 408.20 |
| 08/14/2026 14:14 | 192 | 408.10 |
| 08/14/2026 14:14 | 200 | 408.10 |
| 08/14/2026 14:14 | 63 | 408.10 |
| 08/14/2026 14:14 | 100 | 408.10 |
| 08/14/2026 14:14 | 165 | 408.00 |
| 08/14/2026 14:14 | 103 | 408.00 |
| 08/14/2026 14:14 | 194 | 408.00 |
| 08/14/2026 14:14 | 106 | 408.00 |
| 08/14/2026 14:14 | 59 | 408.00 |
| 08/14/2026 14:13 | 165 | 407.90 |
| 08/14/2026 14:13 | 53 | 407.90 |
| 08/14/2026 14:13 | 202 | 407.90 |
| 08/14/2026 14:13 | 61 | 407.90 |
| 08/14/2026 14:13 | 208 | 407.90 |
| 08/14/2026 14:13 | 32 | 407.90 |
| 08/14/2026 14:13 | 67 | 407.80 |
| 08/14/2026 14:13 | 133 | 407.90 |
| 08/14/2026 14:13 | 273 | 407.90 |
| 08/14/2026 14:13 | 13 | 407.90 |
| 08/14/2026 14:13 | 59 | 407.90 |
| 08/14/2026 14:13 | 1008 | 407.90 |
| 08/14/2026 14:13 | 15 | 407.90 |
| 08/14/2026 14:12 | 1 | 407.95 |
| 08/14/2026 14:12 | 130 | 407.95 |
| 08/14/2026 14:11 | 1 | 407.90 |
| 08/14/2026 14:11 | 98 | 407.90 |
| 08/14/2026 14:11 | 103 | 407.90 |
| 08/14/2026 14:09 | 96 | 407.70 |
| 08/14/2026 14:09 | 90 | 407.70 |
| 08/14/2026 14:09 | 186 | 407.70 |
| 08/14/2026 14:09 | 116 | 407.70 |
| 08/14/2026 14:09 | 6 | 407.80 |
| 08/14/2026 14:09 | 7 | 407.80 |
| 08/14/2026 14:09 | 6 | 407.80 |
| 08/14/2026 14:09 | 55 | 407.80 |
| 08/14/2026 14:09 | 124 | 407.80 |
| 08/14/2026 14:09 | 24 | 408.00 |
| 08/14/2026 14:08 | 83 | 407.90 |
| 08/14/2026 14:08 | 30 | 407.90 |
| 08/14/2026 14:08 | 10 | 408.00 |
| 08/14/2026 14:07 | 67 | 408.00 |
| 08/14/2026 14:07 | 68 | 408.00 |
| 08/14/2026 14:06 | 8 | 408.20 |
| 08/14/2026 14:06 | 30 | 408.00 |
| 08/14/2026 14:06 | 55 | 408.00 |
| 08/14/2026 14:04 | 538 | 408.10 |
| 08/14/2026 14:04 | 50 | 408.00 |
| 08/14/2026 14:04 | 50 | 408.00 |
| 08/14/2026 14:04 | 71 | 408.00 |
| 08/14/2026 14:04 | 2 | 408.10 |
| 08/14/2026 14:04 | 122 | 408.10 |
| 08/14/2026 14:04 | 52 | 408.10 |
| 08/14/2026 14:04 | 130 | 408.00 |
| 08/14/2026 14:03 | 146 | 408.10 |
| 08/14/2026 14:03 | 50 | 408.10 |
| 08/14/2026 14:03 | 28 | 408.10 |
| 08/14/2026 14:03 | 85 | 408.10 |
| 08/14/2026 14:03 | 106 | 408.10 |
| 08/14/2026 14:03 | 2 | 408.10 |
| 08/14/2026 14:03 | 150 | 408.10 |
| 08/14/2026 14:03 | 150 | 408.10 |
| 08/14/2026 14:03 | 24 | 408.10 |
| 08/14/2026 14:03 | 150 | 408.10 |
| 08/14/2026 14:02 | 1 | 407.70 |
| 08/14/2026 14:01 | 100 | 407.80 |
| 08/14/2026 14:01 | 157 | 407.70 |
| 08/14/2026 14:01 | 32 | 407.70 |
| 08/14/2026 14:01 | 198 | 407.70 |
| 08/14/2026 14:01 | 122 | 407.70 |
| 08/14/2026 14:01 | 53 | 407.80 |
| 08/14/2026 14:01 | 92 | 407.80 |
| 08/14/2026 14:01 | 122 | 407.80 |
| 08/14/2026 14:01 | 110 | 407.90 |
| 08/14/2026 14:01 | 9 | 407.90 |
| 08/14/2026 14:01 | 122 | 407.90 |
| 08/14/2026 14:00 | 7 | 407.90 |
| 08/14/2026 14:00 | 9 | 407.90 |
| 08/14/2026 13:59 | 74 | 407.80 |
| 08/14/2026 13:59 | 97 | 407.80 |
| 08/14/2026 13:59 | 131 | 407.80 |
| 08/14/2026 13:59 | 122 | 407.80 |
| 08/14/2026 13:59 | 22 | 407.60 |
| 08/14/2026 13:59 | 25 | 407.80 |
| 08/14/2026 13:58 | 198 | 407.60 |
| 08/14/2026 13:58 | 53 | 407.60 |
| 08/14/2026 13:58 | 18 | 407.60 |
| 08/14/2026 13:58 | 103 | 407.70 |
| 08/14/2026 13:58 | 188 | 407.70 |
| 08/14/2026 13:58 | 48 | 407.90 |
| 08/14/2026 13:58 | 208 | 407.90 |
| 08/14/2026 13:58 | 103 | 407.90 |
| 08/14/2026 13:58 | 2 | 407.80 |
| 08/14/2026 13:58 | 823 | 407.80 |
| 08/14/2026 13:58 | 170 | 407.80 |
| 08/14/2026 13:58 | 2 | 407.80 |
| 08/14/2026 13:58 | 63 | 407.70 |
| 08/14/2026 13:58 | 5 | 407.70 |
| 08/14/2026 13:58 | 10 | 407.70 |
| 08/14/2026 13:57 | 61 | 407.80 |
| 08/14/2026 13:57 | 54 | 407.80 |
| 08/14/2026 13:57 | 56 | 407.80 |
| 08/14/2026 13:57 | 1 | 407.90 |
| 08/14/2026 13:57 | 9 | 408.00 |
| 08/14/2026 13:57 | 105 | 408.00 |
| 08/14/2026 13:57 | 570 | 408.00 |
| 08/14/2026 13:57 | 360 | 408.00 |
| 08/14/2026 13:57 | 135 | 408.00 |
| 08/14/2026 13:57 | 2 | 408.00 |
| 08/14/2026 13:57 | 50 | 408.00 |
| 08/14/2026 13:56 | 47 | 407.90 |
| 08/14/2026 13:56 | 15 | 407.95 |
| 08/14/2026 13:56 | 32 | 407.95 |
| 08/14/2026 13:56 | 460 | 407.90 |
| 08/14/2026 13:56 | 1930 | 407.90 |
| 08/14/2026 13:56 | 670 | 407.90 |
| 08/14/2026 13:56 | 234 | 407.90 |
| 08/14/2026 13:56 | 135 | 407.80 |
| 08/14/2026 13:56 | 60 | 407.80 |
| 08/14/2026 13:56 | 40 | 407.80 |
| 08/14/2026 13:56 | 5 | 407.80 |
| 08/14/2026 13:56 | 115 | 407.80 |
| 08/14/2026 13:56 | 96 | 407.80 |
| 08/14/2026 13:56 | 56 | 407.80 |
| 08/14/2026 13:56 | 103 | 407.90 |
| 08/14/2026 13:56 | 135 | 407.90 |
| 08/14/2026 13:56 | 4463 | 407.90 |
| 08/14/2026 13:56 | 306 | 407.90 |
| 08/14/2026 13:56 | 54 | 407.90 |
| 08/14/2026 13:56 | 105 | 407.90 |
| 08/14/2026 13:56 | 5 | 407.90 |
| 08/14/2026 13:56 | 55 | 408.00 |
| 08/14/2026 13:56 | 20 | 408.10 |
| 08/14/2026 13:54 | 100 | 408.10 |
| 08/14/2026 13:54 | 57 | 408.00 |
| 08/14/2026 13:54 | 30 | 408.20 |
| 08/14/2026 13:54 | 35 | 408.20 |
| 08/14/2026 13:54 | 2 | 408.30 |
| 08/14/2026 13:54 | 100 | 408.35 |
| 08/14/2026 13:53 | 45 | 408.40 |
| 08/14/2026 13:52 | 64 | 408.30 |
| 08/14/2026 13:52 | 244 | 408.40 |
| 08/14/2026 13:51 | 203 | 408.30 |
| 08/14/2026 13:51 | 545 | 408.30 |
| 08/14/2026 13:51 | 110 | 408.30 |
| 08/14/2026 13:51 | 103 | 408.30 |
| 08/14/2026 13:51 | 97 | 408.20 |
| 08/14/2026 13:51 | 30 | 408.20 |
| 08/14/2026 13:51 | 10 | 408.20 |
| 08/14/2026 13:51 | 87 | 408.20 |
| 08/14/2026 13:51 | 104 | 408.20 |
| 08/14/2026 13:51 | 79 | 408.20 |
| 08/14/2026 13:50 | 5 | 408.00 |
| 08/14/2026 13:50 | 75 | 408.00 |
| 08/14/2026 13:50 | 2 | 408.10 |
| 08/14/2026 13:50 | 287 | 408.10 |
| 08/14/2026 13:50 | 196 | 408.10 |
| 08/14/2026 13:50 | 90 | 408.10 |
| 08/14/2026 13:49 | 134 | 408.30 |
| 08/14/2026 13:49 | 103 | 408.30 |
| 08/14/2026 13:49 | 110 | 408.30 |
| 08/14/2026 13:49 | 146 | 408.30 |
| 08/14/2026 13:49 | 88 | 408.30 |
| 08/14/2026 13:49 | 8 | 408.30 |
| 08/14/2026 13:49 | 378 | 408.50 |
| 08/14/2026 13:49 | 2 | 408.50 |
| 08/14/2026 13:49 | 248 | 408.50 |
| 08/14/2026 13:49 | 137 | 408.60 |
| 08/14/2026 13:49 | 164 | 408.60 |
| 08/14/2026 13:48 | 149 | 408.70 |
| 08/14/2026 13:48 | 250 | 408.60 |
| 08/14/2026 13:48 | 186 | 408.60 |
| 08/14/2026 13:48 | 12 | 408.60 |
| 08/14/2026 13:48 | 115 | 408.60 |
| 08/14/2026 13:48 | 79 | 408.60 |
| 08/14/2026 13:48 | 1234 | 408.70 |
| 08/14/2026 13:48 | 106 | 408.70 |
| 08/14/2026 13:48 | 35 | 408.70 |
| 08/14/2026 13:48 | 52 | 408.70 |
| 08/14/2026 13:48 | 40 | 408.70 |
| 08/14/2026 13:47 | 73 | 408.90 |
| 08/14/2026 13:47 | 132 | 408.80 |
| 08/14/2026 13:47 | 147 | 408.80 |
| 08/14/2026 13:47 | 147 | 408.80 |
| 08/14/2026 13:47 | 147 | 408.80 |
| 08/14/2026 13:47 | 147 | 408.80 |
| 08/14/2026 13:47 | 147 | 408.80 |
| 08/14/2026 13:47 | 103 | 408.80 |
| 08/14/2026 13:47 | 124 | 408.80 |
| 08/14/2026 13:47 | 5 | 408.80 |
| 08/14/2026 13:47 | 147 | 408.90 |
| 08/14/2026 13:47 | 12 | 408.90 |
| 08/14/2026 13:47 | 103 | 408.80 |
| 08/14/2026 13:47 | 33 | 408.80 |
| 08/14/2026 13:46 | 1 | 409.00 |
| 08/14/2026 13:46 | 71 | 409.00 |
| 08/14/2026 13:46 | 71 | 409.00 |
| 08/14/2026 13:46 | 41 | 409.00 |
| 08/14/2026 13:46 | 2 | 409.00 |
| 08/14/2026 13:46 | 28 | 409.00 |
| 08/14/2026 13:46 | 25 | 409.00 |
| 08/14/2026 13:46 | 46 | 409.00 |
| 08/14/2026 13:46 | 71 | 409.00 |
| 08/14/2026 13:46 | 97 | 409.00 |
| 08/14/2026 13:46 | 50 | 409.00 |
| 08/14/2026 13:46 | 71 | 409.00 |
| 08/14/2026 13:46 | 82 | 408.80 |
| 08/14/2026 13:46 | 59 | 408.90 |
| 08/14/2026 13:46 | 88 | 408.90 |
| 08/14/2026 13:46 | 59 | 408.90 |
| 08/14/2026 13:46 | 147 | 408.90 |
| 08/14/2026 13:46 | 147 | 408.90 |
| 08/14/2026 13:45 | 8 | 408.80 |
| 08/14/2026 13:45 | 80 | 408.80 |
| 08/14/2026 13:45 | 80 | 408.90 |
| 08/14/2026 13:45 | 52 | 408.90 |
| 08/14/2026 13:44 | 3 | 409.00 |
| 08/14/2026 13:44 | 648 | 408.90 |
| 08/14/2026 13:44 | 147 | 408.90 |
| 08/14/2026 13:44 | 147 | 408.90 |
| 08/14/2026 13:44 | 147 | 408.90 |
| 08/14/2026 13:44 | 147 | 408.90 |
| 08/14/2026 13:44 | 147 | 408.90 |
| 08/14/2026 13:44 | 81 | 408.90 |
| 08/14/2026 13:44 | 103 | 408.90 |
| 08/14/2026 13:44 | 1 | 408.90 |
| 08/14/2026 13:43 | 106 | 408.90 |
| 08/14/2026 13:43 | 49 | 408.90 |
| 08/14/2026 13:43 | 108 | 408.90 |
| 08/14/2026 13:43 | 39 | 408.90 |
| 08/14/2026 13:42 | 24 | 408.90 |
| 08/14/2026 13:42 | 11 | 408.90 |
| 08/14/2026 13:42 | 184 | 408.90 |
| 08/14/2026 13:42 | 3 | 408.80 |
| 08/14/2026 13:42 | 47 | 408.80 |
| 08/14/2026 13:42 | 97 | 408.80 |
| 08/14/2026 13:42 | 93 | 408.80 |
| 08/14/2026 13:42 | 49 | 408.90 |
| 08/14/2026 13:42 | 96 | 408.90 |
| 08/14/2026 13:42 | 88 | 408.90 |
| 08/14/2026 13:42 | 44 | 408.90 |
| 08/14/2026 13:42 | 51 | 408.90 |
| 08/14/2026 13:42 | 17 | 409.10 |
| 08/14/2026 13:42 | 93 | 409.10 |
| 08/14/2026 13:41 | 54 | 409.00 |
| 08/14/2026 13:41 | 13 | 409.00 |
| 08/14/2026 13:41 | 147 | 409.00 |
| 08/14/2026 13:41 | 147 | 409.00 |
| 08/14/2026 13:41 | 147 | 409.00 |
| 08/14/2026 13:41 | 147 | 409.00 |
| 08/14/2026 13:41 | 147 | 409.00 |
| 08/14/2026 13:41 | 48 | 409.00 |
| 08/14/2026 13:41 | 8 | 409.00 |
| 08/14/2026 13:41 | 74 | 409.00 |
| 08/14/2026 13:41 | 57 | 408.90 |
| 08/14/2026 13:41 | 28 | 408.90 |
| 08/14/2026 13:39 | 1 | 408.70 |
| 08/14/2026 13:39 | 9 | 408.70 |
| 08/14/2026 13:38 | 22 | 408.90 |
| 08/14/2026 13:38 | 215 | 408.90 |
| 08/14/2026 13:38 | 3 | 408.90 |
| 08/14/2026 13:38 | 24 | 408.60 |
| 08/14/2026 13:37 | 79 | 408.80 |
| 08/14/2026 13:37 | 68 | 408.80 |
| 08/14/2026 13:37 | 485 | 408.70 |
| 08/14/2026 13:37 | 97 | 408.80 |
| 08/14/2026 13:37 | 93 | 408.80 |
| 08/14/2026 13:37 | 190 | 408.80 |
| 08/14/2026 13:37 | 274 | 408.70 |
| 08/14/2026 13:37 | 2 | 408.70 |
| 08/14/2026 13:36 | 2 | 408.80 |
| 08/14/2026 13:36 | 3 | 408.80 |
| 08/14/2026 13:36 | 10 | 408.80 |
| 08/14/2026 13:35 | 61 | 408.70 |
| 08/14/2026 13:35 | 128 | 408.70 |
| 08/14/2026 13:35 | 188 | 408.70 |
| 08/14/2026 13:34 | 18 | 408.70 |
| 08/14/2026 13:34 | 128 | 408.70 |
| 08/14/2026 13:34 | 16 | 408.70 |
| 08/14/2026 13:34 | 13 | 408.90 |
| 08/14/2026 13:34 | 61 | 408.70 |
| 08/14/2026 13:33 | 104 | 408.70 |
| 08/14/2026 13:33 | 126 | 408.70 |
| 08/14/2026 13:33 | 57 | 408.70 |
| 08/14/2026 13:33 | 90 | 408.70 |
| 08/14/2026 13:33 | 90 | 408.70 |
| 08/14/2026 13:33 | 56 | 408.70 |
| 08/14/2026 13:33 | 3 | 408.70 |
| 08/14/2026 13:31 | 25 | 408.60 |
| 08/14/2026 13:31 | 25 | 408.70 |
| 08/14/2026 13:31 | 64 | 408.60 |
| 08/14/2026 13:31 | 23 | 408.60 |
| 08/14/2026 13:31 | 80 | 408.60 |
| 08/14/2026 13:31 | 67 | 408.60 |
| 08/14/2026 13:31 | 147 | 408.60 |
| 08/14/2026 13:30 | 76 | 408.60 |
| 08/14/2026 13:30 | 71 | 408.60 |
| 08/14/2026 13:30 | 32 | 408.60 |
| 08/14/2026 13:30 | 115 | 408.60 |
| 08/14/2026 13:30 | 7 | 408.60 |
| 08/14/2026 13:30 | 140 | 408.60 |
| 08/14/2026 13:30 | 44 | 408.60 |
| 08/14/2026 13:30 | 103 | 408.60 |
| 08/14/2026 13:30 | 122 | 408.50 |
| 08/14/2026 13:30 | 30 | 408.50 |
| 08/14/2026 13:30 | 73 | 408.50 |
| 08/14/2026 13:30 | 64 | 408.50 |
| 08/14/2026 13:30 | 64 | 408.50 |
| 08/14/2026 13:30 | 171 | 408.40 |
| 08/14/2026 13:30 | 94 | 408.40 |
| 08/14/2026 13:30 | 195 | 408.50 |
| 08/14/2026 13:30 | 9 | 408.50 |
| 08/14/2026 13:30 | 54 | 408.50 |
| 08/14/2026 13:30 | 220 | 408.50 |
| 08/14/2026 13:30 | 29 | 408.50 |
| 08/14/2026 13:30 | 5 | 408.60 |
| 08/14/2026 13:29 | 5 | 408.70 |
| 08/14/2026 13:29 | 20 | 408.50 |
| 08/14/2026 13:28 | 14 | 408.70 |
| 08/14/2026 13:28 | 10 | 408.70 |
| 08/14/2026 13:28 | 23 | 408.60 |
| 08/14/2026 13:28 | 25 | 408.70 |
| 08/14/2026 13:28 | 147 | 408.70 |
| 08/14/2026 13:28 | 103 | 408.60 |
| 08/14/2026 13:28 | 100 | 408.70 |
| 08/14/2026 13:28 | 69 | 408.70 |
| 08/14/2026 13:28 | 1011 | 408.70 |
| 08/14/2026 13:27 | 1 | 408.70 |
| 08/14/2026 13:27 | 1 | 408.70 |
| 08/14/2026 13:27 | 37 | 408.60 |
| 08/14/2026 13:27 | 36 | 408.60 |
| 08/14/2026 13:27 | 67 | 408.60 |
| 08/14/2026 13:26 | 100 | 408.70 |
| 08/14/2026 13:26 | 530 | 408.70 |
| 08/14/2026 13:26 | 9 | 408.70 |
| 08/14/2026 13:26 | 2 | 408.60 |
| 08/14/2026 13:26 | 2 | 408.70 |
| 08/14/2026 13:25 | 2 | 408.70 |
| 08/14/2026 13:25 | 170 | 408.60 |
| 08/14/2026 13:25 | 94 | 408.60 |
| 08/14/2026 13:25 | 74 | 408.70 |
| 08/14/2026 13:25 | 20 | 408.70 |
| 08/14/2026 13:25 | 580 | 408.70 |
| 08/14/2026 13:25 | 147 | 408.70 |
| 08/14/2026 13:25 | 126 | 408.70 |
| 08/14/2026 13:25 | 147 | 408.70 |
| 08/14/2026 13:25 | 1762 | 408.50 |
| 08/14/2026 13:25 | 165 | 408.50 |
| 08/14/2026 13:24 | 14 | 408.60 |
| 08/14/2026 13:24 | 133 | 408.60 |
| 08/14/2026 13:24 | 55 | 408.60 |
| 08/14/2026 13:24 | 54 | 408.60 |
| 08/14/2026 13:24 | 6 | 408.60 |
| 08/14/2026 13:24 | 13 | 408.60 |
| 08/14/2026 13:24 | 2 | 408.60 |
| 08/14/2026 13:24 | 28 | 408.60 |
| 08/14/2026 13:24 | 172 | 408.60 |
| 08/14/2026 13:24 | 2 | 408.60 |
| 08/14/2026 13:24 | 95 | 408.60 |
| 08/14/2026 13:24 | 211 | 408.60 |
| 08/14/2026 13:24 | 66 | 408.60 |
| 08/14/2026 13:24 | 165 | 408.60 |
| 08/14/2026 13:24 | 45 | 408.50 |
| 08/14/2026 13:24 | 32 | 408.50 |
| 08/14/2026 13:24 | 52 | 408.60 |
| 08/14/2026 13:24 | 95 | 408.60 |
| 08/14/2026 13:24 | 95 | 408.60 |
| 08/14/2026 13:24 | 52 | 408.60 |
| 08/14/2026 13:24 | 113 | 408.60 |
| 08/14/2026 13:24 | 34 | 408.60 |
| 08/14/2026 13:24 | 39 | 408.60 |
| 08/14/2026 13:24 | 16 | 408.60 |
| 08/14/2026 13:24 | 3 | 408.70 |
| 08/14/2026 13:24 | 117 | 408.60 |
| 08/14/2026 13:23 | 10 | 408.60 |
| 08/14/2026 13:23 | 88 | 408.60 |
| 08/14/2026 13:23 | 57 | 408.50 |
| 08/14/2026 13:23 | 122 | 408.40 |
| 08/14/2026 13:23 | 174 | 408.40 |
| 08/14/2026 13:23 | 78 | 408.40 |
| 08/14/2026 13:23 | 62 | 408.50 |
| 08/14/2026 13:23 | 164 | 408.50 |
| 08/14/2026 13:23 | 15 | 408.50 |
| 08/14/2026 13:23 | 73 | 408.60 |
| 08/14/2026 13:23 | 2 | 408.60 |
| 08/14/2026 13:22 | 270 | 408.60 |
| 08/14/2026 13:22 | 147 | 408.60 |
| 08/14/2026 13:22 | 147 | 408.60 |
| 08/14/2026 13:22 | 34 | 408.60 |
| 08/14/2026 13:21 | 31 | 408.50 |
| 08/14/2026 13:21 | 33 | 408.50 |
| 08/14/2026 13:21 | 83 | 408.50 |
| 08/14/2026 13:21 | 145 | 408.40 |
| 08/14/2026 13:21 | 1 | 408.20 |
| 08/14/2026 13:21 | 53 | 408.20 |
| 08/14/2026 13:21 | 51 | 408.30 |
| 08/14/2026 13:21 | 192 | 408.30 |
| 08/14/2026 13:21 | 73 | 408.30 |
| 08/14/2026 13:20 | 33 | 408.30 |
| 08/14/2026 13:19 | 137 | 408.30 |
| 08/14/2026 13:19 | 1 | 408.30 |
| 08/14/2026 13:19 | 59 | 408.30 |
| 08/14/2026 13:19 | 41 | 408.20 |
| 08/14/2026 13:19 | 95 | 408.20 |
| 08/14/2026 13:19 | 113 | 408.20 |
| 08/14/2026 13:19 | 60 | 408.20 |
| 08/14/2026 13:18 | 581 | 408.10 |
| 08/14/2026 13:18 | 94 | 408.10 |
| 08/14/2026 13:18 | 600 | 408.10 |
| 08/14/2026 13:18 | 200 | 408.10 |
| 08/14/2026 13:18 | 120 | 408.10 |
| 08/14/2026 13:18 | 72 | 408.00 |
| 08/14/2026 13:18 | 75 | 408.00 |
| 08/14/2026 13:18 | 68 | 408.00 |
| 08/14/2026 13:18 | 67 | 408.00 |
| 08/14/2026 13:18 | 147 | 408.00 |
| 08/14/2026 13:18 | 90 | 407.80 |
| 08/14/2026 13:18 | 135 | 407.80 |
| 08/14/2026 13:18 | 72 | 407.90 |
| 08/14/2026 13:18 | 15 | 407.90 |
| 08/14/2026 13:18 | 145 | 407.90 |
| 08/14/2026 13:18 | 24 | 408.10 |
| 08/14/2026 13:18 | 12 | 408.10 |
| 08/14/2026 13:17 | 147 | 408.10 |
| 08/14/2026 13:17 | 147 | 408.00 |
| 08/14/2026 13:17 | 81 | 408.00 |
| 08/14/2026 13:17 | 147 | 408.00 |
| 08/14/2026 13:17 | 41 | 408.00 |
| 08/14/2026 13:17 | 42 | 408.00 |
| 08/14/2026 13:17 | 145 | 408.00 |
| 08/14/2026 13:17 | 64 | 408.00 |
| 08/14/2026 13:17 | 183 | 408.00 |
| 08/14/2026 13:17 | 73 | 408.00 |
| 08/14/2026 13:17 | 17 | 408.00 |
| 08/14/2026 13:17 | 13 | 408.00 |
| 08/14/2026 13:17 | 50 | 408.00 |
| 08/14/2026 13:17 | 1 | 408.00 |
| 08/14/2026 13:17 | 147 | 408.10 |
| 08/14/2026 13:17 | 147 | 408.10 |
| 08/14/2026 13:17 | 147 | 408.10 |
| 08/14/2026 13:17 | 119 | 408.10 |
| 08/14/2026 13:17 | 12 | 408.10 |
| 08/14/2026 13:17 | 147 | 408.10 |
| 08/14/2026 13:17 | 147 | 408.10 |
| 08/14/2026 13:17 | 147 | 408.10 |
| 08/14/2026 13:17 | 147 | 408.10 |
| 08/14/2026 13:16 | 127 | 408.20 |
| 08/14/2026 13:16 | 73 | 408.20 |
| 08/14/2026 13:16 | 22 | 407.90 |
| 08/14/2026 13:16 | 73 | 408.00 |
| 08/14/2026 13:16 | 53 | 408.00 |
| 08/14/2026 13:16 | 153 | 408.00 |
| 08/14/2026 13:16 | 99 | 408.00 |
| 08/14/2026 13:16 | 2 | 408.20 |
| 08/14/2026 13:16 | 72 | 408.10 |
| 08/14/2026 13:16 | 75 | 408.10 |
| 08/14/2026 13:16 | 132 | 408.10 |
| 08/14/2026 13:16 | 153 | 408.10 |
| 08/14/2026 13:16 | 111 | 408.30 |
| 08/14/2026 13:16 | 36 | 408.30 |
| 08/14/2026 13:15 | 147 | 408.30 |
| 08/14/2026 13:15 | 104 | 408.30 |
| 08/14/2026 13:15 | 74 | 408.30 |
| 08/14/2026 13:15 | 22 | 408.30 |
| 08/14/2026 13:15 | 66 | 408.20 |
| 08/14/2026 13:15 | 81 | 408.20 |
| 08/14/2026 13:15 | 147 | 408.20 |
| 08/14/2026 13:15 | 38 | 408.20 |
| 08/14/2026 13:15 | 109 | 408.20 |
| 08/14/2026 13:15 | 12 | 408.20 |
| 08/14/2026 13:15 | 135 | 408.20 |
| 08/14/2026 13:15 | 57 | 408.20 |
| 08/14/2026 13:15 | 90 | 408.20 |
| 08/14/2026 13:15 | 48 | 408.10 |
| 08/14/2026 13:15 | 99 | 408.10 |
| 08/14/2026 13:15 | 212 | 408.00 |
| 08/14/2026 13:15 | 165 | 408.00 |
| 08/14/2026 13:15 | 147 | 408.00 |
| 08/14/2026 13:15 | 147 | 408.00 |
| 08/14/2026 13:15 | 147 | 408.00 |
| 08/14/2026 13:15 | 147 | 408.00 |
| 08/14/2026 13:15 | 200 | 408.00 |
| 08/14/2026 13:14 | 147 | 408.00 |
| 08/14/2026 13:14 | 1502 | 408.00 |
| 08/14/2026 13:14 | 147 | 408.00 |
| 08/14/2026 13:14 | 1510 | 408.00 |
| 08/14/2026 13:14 | 73 | 408.00 |
| 08/14/2026 13:14 | 73 | 408.00 |
| 08/14/2026 13:13 | 1101 | 408.00 |
| 08/14/2026 13:13 | 90 | 408.00 |
| 08/14/2026 13:13 | 181 | 408.00 |
| 08/14/2026 13:13 | 90 | 408.00 |
| 08/14/2026 13:13 | 1 | 408.00 |
| 08/14/2026 13:13 | 47 | 408.10 |
| 08/14/2026 13:13 | 73 | 408.10 |
| 08/14/2026 13:13 | 193 | 408.10 |
| 08/14/2026 13:13 | 28 | 408.10 |
| 08/14/2026 13:13 | 97 | 408.10 |
| 08/14/2026 13:13 | 73 | 408.10 |
| 08/14/2026 13:13 | 127 | 408.10 |
| 08/14/2026 13:13 | 199 | 408.10 |
| 08/14/2026 13:13 | 17 | 408.10 |
| 08/14/2026 13:13 | 113 | 407.90 |
| 08/14/2026 13:13 | 90 | 407.90 |
| 08/14/2026 13:13 | 324 | 408.00 |
| 08/14/2026 13:13 | 73 | 408.10 |
| 08/14/2026 13:13 | 127 | 408.10 |
| 08/14/2026 13:13 | 73 | 407.90 |
| 08/14/2026 13:13 | 90 | 407.90 |
| 08/14/2026 13:13 | 128 | 407.90 |
| 08/14/2026 13:13 | 90 | 407.90 |
| 08/14/2026 13:13 | 204 | 407.90 |
| 08/14/2026 13:13 | 73 | 408.00 |
| 08/14/2026 13:13 | 90 | 408.00 |
| 08/14/2026 13:13 | 90 | 408.10 |
| 08/14/2026 13:13 | 38 | 408.10 |
| 08/14/2026 13:13 | 128 | 408.10 |
| 08/14/2026 13:13 | 147 | 408.10 |
| 08/14/2026 13:13 | 90 | 408.10 |
| 08/14/2026 13:13 | 177 | 408.10 |
| 08/14/2026 13:13 | 126 | 408.10 |
| 08/14/2026 13:13 | 33 | 408.10 |
| 08/14/2026 13:13 | 20 | 407.90 |
| 08/14/2026 13:13 | 130 | 407.90 |
| 08/14/2026 13:12 | 33 | 408.10 |
| 08/14/2026 13:12 | 114 | 408.10 |
| 08/14/2026 13:12 | 17 | 408.10 |
| 08/14/2026 13:12 | 73 | 408.00 |
| 08/14/2026 13:12 | 47 | 408.00 |
| 08/14/2026 13:12 | 3 | 407.90 |
| 08/14/2026 13:12 | 109 | 407.90 |
| 08/14/2026 13:12 | 95 | 407.90 |
| 08/14/2026 13:12 | 90 | 407.90 |
| 08/14/2026 13:12 | 90 | 407.90 |
| 08/14/2026 13:12 | 132 | 407.90 |
| 08/14/2026 13:12 | 198 | 407.90 |
| 08/14/2026 13:12 | 131 | 408.00 |
| 08/14/2026 13:12 | 73 | 408.00 |
| 08/14/2026 13:12 | 90 | 408.00 |
| 08/14/2026 13:12 | 50 | 408.10 |
| 08/14/2026 13:12 | 34 | 408.10 |
| 08/14/2026 13:12 | 56 | 408.10 |
| 08/14/2026 13:12 | 91 | 408.10 |
| 08/14/2026 13:12 | 41 | 408.10 |
| 08/14/2026 13:12 | 382 | 408.00 |
| 08/14/2026 13:12 | 210 | 408.10 |
| 08/14/2026 13:12 | 132 | 408.10 |
| 08/14/2026 13:12 | 90 | 408.10 |
| 08/14/2026 13:12 | 145 | 407.90 |
| 08/14/2026 13:12 | 90 | 407.90 |
| 08/14/2026 13:12 | 193 | 407.90 |
| 08/14/2026 13:12 | 135 | 407.90 |
| 08/14/2026 13:12 | 90 | 407.90 |
| 08/14/2026 13:12 | 73 | 408.00 |
| 08/14/2026 13:12 | 90 | 408.00 |
| 08/14/2026 13:12 | 77 | 408.00 |
| 08/14/2026 13:12 | 57 | 408.00 |
| 08/14/2026 13:12 | 185 | 408.00 |
| 08/14/2026 13:12 | 68 | 408.20 |
| 08/14/2026 13:12 | 79 | 408.20 |
| 08/14/2026 13:12 | 57 | 408.20 |
| 08/14/2026 13:12 | 90 | 408.20 |
| 08/14/2026 13:12 | 135 | 408.00 |
| 08/14/2026 13:12 | 90 | 408.00 |
| 08/14/2026 13:12 | 10 | 408.10 |
| 08/14/2026 13:12 | 136 | 408.10 |
| 08/14/2026 13:12 | 90 | 408.00 |
| 08/14/2026 13:12 | 5 | 408.00 |
| 08/14/2026 13:12 | 22 | 407.80 |
| 08/14/2026 13:12 | 135 | 408.00 |
| 08/14/2026 13:12 | 159 | 407.80 |
| 08/14/2026 13:12 | 135 | 407.90 |
| 08/14/2026 13:12 | 216 | 407.90 |
| 08/14/2026 13:12 | 90 | 407.90 |
| 08/14/2026 13:12 | 73 | 407.90 |
| 08/14/2026 13:12 | 90 | 408.00 |
| 08/14/2026 13:12 | 135 | 408.00 |
| 08/14/2026 13:12 | 188 | 407.90 |
| 08/14/2026 13:12 | 5 | 407.80 |
| 08/14/2026 13:12 | 246 | 407.80 |
| 08/14/2026 13:12 | 96 | 407.80 |
| 08/14/2026 13:12 | 73 | 407.90 |
| 08/14/2026 13:12 | 90 | 407.80 |
| 08/14/2026 13:12 | 203 | 407.80 |
| 08/14/2026 13:12 | 136 | 407.80 |
| 08/14/2026 13:12 | 1 | 407.90 |
| 08/14/2026 13:12 | 35 | 408.00 |
| 08/14/2026 13:12 | 100 | 408.00 |
| 08/14/2026 13:12 | 47 | 408.00 |
| 08/14/2026 13:12 | 7 | 407.90 |
| 08/14/2026 13:12 | 136 | 408.00 |
| 08/14/2026 13:12 | 191 | 408.00 |
| 08/14/2026 13:12 | 90 | 408.00 |
| 08/14/2026 13:12 | 150 | 407.80 |
| 08/14/2026 13:12 | 145 | 407.80 |
| 08/14/2026 13:12 | 186 | 407.80 |
| 08/14/2026 13:12 | 137 | 407.80 |
| 08/14/2026 13:12 | 103 | 407.80 |
| 08/14/2026 13:12 | 300 | 407.80 |
| 08/14/2026 13:12 | 11 | 407.95 |
| 08/14/2026 13:12 | 25 | 408.00 |
| 08/14/2026 13:12 | 14 | 408.00 |
| 08/14/2026 13:12 | 111 | 407.90 |
| 08/14/2026 13:12 | 73 | 407.90 |
| 08/14/2026 13:12 | 380 | 407.90 |
| 08/14/2026 13:12 | 73 | 407.90 |
| 08/14/2026 13:12 | 188 | 407.90 |
| 08/14/2026 13:12 | 136 | 407.90 |
| 08/14/2026 13:12 | 136 | 408.10 |
| 08/14/2026 13:12 | 3 | 408.10 |
| 08/14/2026 13:12 | 73 | 408.00 |
| 08/14/2026 13:12 | 136 | 408.00 |
| 08/14/2026 13:12 | 136 | 408.00 |
| 08/14/2026 13:12 | 90 | 408.00 |
| 08/14/2026 13:12 | 137 | 408.10 |
| 08/14/2026 13:12 | 90 | 408.10 |
| 08/14/2026 13:12 | 3 | 407.90 |
| 08/14/2026 13:12 | 83 | 407.90 |
| 08/14/2026 13:12 | 11 | 407.90 |
| 08/14/2026 13:12 | 90 | 408.00 |
| 08/14/2026 13:12 | 194 | 408.00 |
| 08/14/2026 13:12 | 53 | 408.00 |
| 08/14/2026 13:12 | 90 | 407.90 |
| 08/14/2026 13:12 | 5 | 407.90 |
| 08/14/2026 13:12 | 198 | 407.90 |
| 08/14/2026 13:12 | 82 | 407.90 |
| 08/14/2026 13:12 | 581 | 408.00 |
| 08/14/2026 13:12 | 100 | 408.00 |
| 08/14/2026 13:12 | 100 | 408.00 |
| 08/14/2026 13:12 | 136 | 408.00 |
| 08/14/2026 13:12 | 72 | 408.10 |
| 08/14/2026 13:12 | 164 | 408.00 |
| 08/14/2026 13:12 | 5 | 408.00 |
| 08/14/2026 13:12 | 110 | 408.00 |
| 08/14/2026 13:12 | 103 | 408.00 |
| 08/14/2026 13:12 | 136 | 408.10 |
| 08/14/2026 13:12 | 9 | 408.10 |
| 08/14/2026 13:12 | 117 | 408.10 |
| 08/14/2026 13:12 | 9 | 408.10 |
| 08/14/2026 13:12 | 391 | 408.10 |
| 08/14/2026 13:12 | 82 | 408.10 |
| 08/14/2026 13:12 | 50 | 408.10 |
| 08/14/2026 13:12 | 63 | 408.10 |
| 08/14/2026 13:12 | 300 | 408.10 |
| 08/14/2026 13:11 | 48 | 408.30 |
| 08/14/2026 13:11 | 23 | 408.30 |
| 08/14/2026 13:11 | 2 | 408.30 |
| 08/14/2026 13:11 | 73 | 408.20 |
| 08/14/2026 13:11 | 200 | 408.20 |
| 08/14/2026 13:11 | 214 | 408.20 |
| 08/14/2026 13:11 | 100 | 408.20 |
| 08/14/2026 13:11 | 42 | 408.30 |
| 08/14/2026 13:11 | 64 | 408.20 |
| 08/14/2026 13:11 | 200 | 408.20 |
| 08/14/2026 13:11 | 100 | 408.20 |
| 08/14/2026 13:11 | 90 | 408.20 |
| 08/14/2026 13:11 | 37 | 408.20 |
| 08/14/2026 13:11 | 3 | 408.20 |
| 08/14/2026 13:11 | 57 | 408.20 |
| 08/14/2026 13:11 | 180 | 408.20 |
| 08/14/2026 13:11 | 82 | 408.20 |
| 08/14/2026 13:11 | 86 | 408.30 |
| 08/14/2026 13:11 | 39 | 408.30 |
| 08/14/2026 13:11 | 207 | 408.30 |
| 08/14/2026 13:10 | 2 | 408.40 |
| 08/14/2026 13:10 | 80 | 408.40 |
| 08/14/2026 13:10 | 2 | 408.40 |
| 08/14/2026 13:10 | 60 | 408.30 |
| 08/14/2026 13:10 | 82 | 408.30 |
| 08/14/2026 13:10 | 116 | 408.20 |
| 08/14/2026 13:10 | 103 | 408.20 |
| 08/14/2026 13:10 | 128 | 408.20 |
| 08/14/2026 13:10 | 42 | 408.40 |
| 08/14/2026 13:10 | 2 | 408.40 |
| 08/14/2026 13:08 | 48 | 408.50 |
| 08/14/2026 13:07 | 1 | 408.50 |
| 08/14/2026 13:06 | 5 | 408.60 |
| 08/14/2026 13:06 | 120 | 408.50 |
| 08/14/2026 13:05 | 23 | 408.60 |
| 08/14/2026 13:05 | 11 | 408.60 |
| 08/14/2026 13:05 | 170 | 408.50 |
| 08/14/2026 13:05 | 2 | 408.50 |
| 08/14/2026 13:05 | 3 | 408.50 |
| 08/14/2026 13:05 | 9 | 408.50 |
| 08/14/2026 13:05 | 25 | 408.50 |
| 08/14/2026 13:05 | 191 | 408.50 |
| 08/14/2026 13:05 | 175 | 408.50 |
| 08/14/2026 13:05 | 103 | 408.50 |
| 08/14/2026 13:05 | 240 | 408.60 |
| 08/14/2026 13:05 | 88 | 408.60 |
| 08/14/2026 13:05 | 70 | 408.60 |
| 08/14/2026 13:05 | 5 | 408.60 |
| 08/14/2026 13:02 | 400 | 408.70 |
| 08/14/2026 13:02 | 44 | 408.70 |
| 08/14/2026 13:02 | 134 | 408.70 |
| 08/14/2026 13:02 | 48 | 408.90 |
| 08/14/2026 13:01 | 15 | 408.70 |
| 08/14/2026 13:00 | 92 | 408.70 |
| 08/14/2026 13:00 | 6 | 408.70 |
| 08/14/2026 13:00 | 2 | 408.80 |
| 08/14/2026 12:59 | 259 | 408.80 |
| 08/14/2026 12:59 | 741 | 408.80 |
| 08/14/2026 12:59 | 10 | 408.80 |
| 08/14/2026 12:59 | 10 | 408.90 |
| 08/14/2026 12:59 | 58 | 408.90 |
| 08/14/2026 12:59 | 3 | 408.90 |
| 08/14/2026 12:59 | 120 | 408.90 |
| 08/14/2026 12:59 | 143 | 408.90 |
| 08/14/2026 12:58 | 50 | 408.85 |
| 08/14/2026 12:57 | 3 | 408.90 |
| 08/14/2026 12:56 | 15 | 408.70 |
| 08/14/2026 12:56 | 170 | 408.70 |
| 08/14/2026 12:56 | 15 | 408.70 |
| 08/14/2026 12:55 | 49 | 408.80 |
| 08/14/2026 12:54 | 10 | 408.60 |
| 08/14/2026 12:54 | 1 | 408.80 |
| 08/14/2026 12:54 | 1 | 408.80 |
| 08/14/2026 12:53 | 15 | 408.70 |
| 08/14/2026 12:53 | 85 | 408.70 |
| 08/14/2026 12:53 | 35 | 408.70 |
| 08/14/2026 12:53 | 84 | 408.80 |
| 08/14/2026 12:53 | 6 | 408.80 |
| 08/14/2026 12:53 | 110 | 408.80 |
| 08/14/2026 12:53 | 103 | 408.80 |
| 08/14/2026 12:53 | 46 | 408.80 |
| 08/14/2026 12:53 | 1 | 408.80 |
| 08/14/2026 12:52 | 36 | 408.80 |
| 08/14/2026 12:52 | 1 | 408.80 |
| 08/14/2026 12:52 | 5 | 408.80 |
| 08/14/2026 12:52 | 29 | 408.80 |
| 08/14/2026 12:52 | 2 | 408.80 |
| 08/14/2026 12:51 | 3 | 408.90 |
| 08/14/2026 12:51 | 20 | 408.80 |
| 08/14/2026 12:51 | 4 | 408.80 |
| 08/14/2026 12:51 | 2 | 408.70 |
| 08/14/2026 12:50 | 94 | 408.80 |
| 08/14/2026 12:50 | 120 | 408.80 |
| 08/14/2026 12:50 | 75 | 408.80 |
| 08/14/2026 12:50 | 133 | 408.80 |
| 08/14/2026 12:50 | 30 | 408.80 |
| 08/14/2026 12:50 | 120 | 408.80 |
| 08/14/2026 12:50 | 6 | 408.80 |
| 08/14/2026 12:50 | 114 | 408.80 |
| 08/14/2026 12:50 | 120 | 408.80 |
| 08/14/2026 12:49 | 3 | 408.90 |
| 08/14/2026 12:49 | 5 | 408.90 |
| 08/14/2026 12:48 | 2 | 408.90 |
| 08/14/2026 12:48 | 28 | 408.90 |
| 08/14/2026 12:48 | 82 | 408.90 |
| 08/14/2026 12:48 | 3 | 408.90 |
| 08/14/2026 12:48 | 8 | 408.90 |
| 08/14/2026 12:48 | 14 | 408.90 |
| 08/14/2026 12:48 | 1 | 409.00 |
| 08/14/2026 12:47 | 2 | 409.10 |
| 08/14/2026 12:47 | 120 | 409.00 |
| 08/14/2026 12:47 | 4 | 409.10 |
| 08/14/2026 12:46 | 1 | 409.10 |
| 08/14/2026 12:45 | 19 | 409.00 |
| 08/14/2026 12:45 | 106 | 409.00 |
| 08/14/2026 12:45 | 103 | 409.00 |
| 08/14/2026 12:45 | 201 | 409.00 |
| 08/14/2026 12:45 | 376 | 409.10 |
| 08/14/2026 12:45 | 123 | 409.10 |
| 08/14/2026 12:45 | 187 | 409.10 |
| 08/14/2026 12:45 | 88 | 409.20 |
| 08/14/2026 12:45 | 166 | 409.20 |
| 08/14/2026 12:45 | 2 | 409.20 |
| 08/14/2026 12:45 | 88 | 409.20 |
| 08/14/2026 12:45 | 15 | 409.20 |
| 08/14/2026 12:45 | 187 | 409.20 |
| 08/14/2026 12:45 | 103 | 409.20 |
| 08/14/2026 12:45 | 147 | 409.20 |
| 08/14/2026 12:45 | 165 | 409.30 |
| 08/14/2026 12:45 | 185 | 409.40 |
| 08/14/2026 12:45 | 168 | 409.40 |
| 08/14/2026 12:45 | 95 | 409.30 |
| 08/14/2026 12:45 | 8 | 409.30 |
| 08/14/2026 12:45 | 165 | 409.30 |
| 08/14/2026 12:45 | 234 | 409.40 |
| 08/14/2026 12:45 | 103 | 409.40 |
| 08/14/2026 12:45 | 166 | 409.30 |
| 08/14/2026 12:45 | 300 | 409.30 |
| 08/14/2026 12:45 | 103 | 409.30 |
| 08/14/2026 12:45 | 269 | 409.20 |
| 08/14/2026 12:45 | 185 | 409.20 |
| 08/14/2026 12:45 | 185 | 409.20 |
| 08/14/2026 12:45 | 99 | 409.20 |
| 08/14/2026 12:44 | 47 | 409.10 |
| 08/14/2026 12:44 | 1 | 409.10 |
| 08/14/2026 12:44 | 2 | 408.90 |
| 08/14/2026 12:44 | 1 | 408.90 |
| 08/14/2026 12:42 | 2 | 409.10 |
| 08/14/2026 12:42 | 2 | 408.90 |
| 08/14/2026 12:42 | 100 | 409.10 |
| 08/14/2026 12:42 | 1 | 408.90 |
| 08/14/2026 12:42 | 3 | 409.00 |
| 08/14/2026 12:42 | 24 | 409.00 |
| 08/14/2026 12:41 | 2 | 409.00 |
| 08/14/2026 12:41 | 15 | 408.90 |
| 08/14/2026 12:41 | 5 | 408.90 |
| 08/14/2026 12:41 | 209 | 409.00 |
| 08/14/2026 12:41 | 121 | 409.00 |
| 08/14/2026 12:41 | 170 | 409.00 |
| 08/14/2026 12:40 | 269 | 408.90 |
| 08/14/2026 12:40 | 185 | 408.90 |
| 08/14/2026 12:40 | 64 | 408.90 |
| 08/14/2026 12:40 | 245 | 408.80 |
| 08/14/2026 12:40 | 205 | 408.80 |
| 08/14/2026 12:40 | 200 | 408.80 |
| 08/14/2026 12:40 | 173 | 408.90 |
| 08/14/2026 12:39 | 234 | 408.90 |
| 08/14/2026 12:39 | 12 | 408.90 |
| 08/14/2026 12:39 | 300 | 409.00 |
| 08/14/2026 12:39 | 103 | 409.00 |
| 08/14/2026 12:39 | 234 | 409.00 |
| 08/14/2026 12:39 | 192 | 409.10 |
| 08/14/2026 12:39 | 103 | 409.10 |
| 08/14/2026 12:39 | 103 | 409.20 |
| 08/14/2026 12:39 | 111 | 409.50 |
| 08/14/2026 12:39 | 300 | 409.40 |
| 08/14/2026 12:39 | 90 | 409.40 |
| 08/14/2026 12:39 | 200 | 409.30 |
| 08/14/2026 12:39 | 103 | 409.30 |
| 08/14/2026 12:39 | 85 | 409.10 |
| 08/14/2026 12:39 | 169 | 409.10 |
| 08/14/2026 12:39 | 104 | 409.10 |
| 08/14/2026 12:39 | 234 | 409.20 |
| 08/14/2026 12:39 | 99 | 409.10 |
| 08/14/2026 12:39 | 85 | 409.10 |
| 08/14/2026 12:39 | 84 | 409.20 |
| 08/14/2026 12:39 | 19 | 409.20 |
| 08/14/2026 12:39 | 25 | 409.10 |
| 08/14/2026 12:39 | 200 | 409.10 |
| 08/14/2026 12:39 | 103 | 409.10 |
| 08/14/2026 12:39 | 209 | 409.20 |
| 08/14/2026 12:39 | 103 | 409.20 |
| 08/14/2026 12:39 | 2 | 409.50 |
| 08/14/2026 12:39 | 382 | 409.50 |
| 08/14/2026 12:39 | 132 | 409.50 |
| 08/14/2026 12:39 | 90 | 409.50 |
| 08/14/2026 12:39 | 90 | 409.40 |
| 08/14/2026 12:39 | 209 | 409.40 |
| 08/14/2026 12:39 | 165 | 409.40 |
| 08/14/2026 12:39 | 90 | 409.30 |
| 08/14/2026 12:39 | 206 | 409.30 |
| 08/14/2026 12:39 | 165 | 409.30 |
| 08/14/2026 12:39 | 90 | 409.20 |
| 08/14/2026 12:39 | 300 | 409.20 |
| 08/14/2026 12:39 | 185 | 409.20 |
| 08/14/2026 12:39 | 103 | 409.20 |
| 08/14/2026 12:39 | 180 | 409.20 |
| 08/14/2026 12:39 | 72 | 409.20 |
| 08/14/2026 12:39 | 269 | 409.10 |
| 08/14/2026 12:39 | 300 | 409.10 |
| 08/14/2026 12:39 | 172 | 409.10 |
| 08/14/2026 12:39 | 103 | 409.10 |
| 08/14/2026 12:39 | 185 | 408.90 |
| 08/14/2026 12:39 | 120 | 408.90 |
| 08/14/2026 12:38 | 89 | 408.90 |
| 08/14/2026 12:38 | 56 | 408.90 |
| 08/14/2026 12:38 | 165 | 408.90 |
| 08/14/2026 12:38 | 1 | 409.00 |
| 08/14/2026 12:38 | 200 | 409.00 |
| 08/14/2026 12:37 | 170 | 409.00 |
| 08/14/2026 12:37 | 150 | 409.00 |
| 08/14/2026 12:37 | 269 | 409.00 |
| 08/14/2026 12:37 | 427 | 409.00 |
| 08/14/2026 12:37 | 73 | 409.00 |
| 08/14/2026 12:36 | 152 | 408.90 |
| 08/14/2026 12:36 | 38 | 408.90 |
| 08/14/2026 12:36 | 10 | 408.90 |
| 08/14/2026 12:36 | 110 | 408.90 |
| 08/14/2026 12:36 | 165 | 408.90 |
| 08/14/2026 12:36 | 185 | 408.90 |
| 08/14/2026 12:36 | 112 | 408.90 |
| 08/14/2026 12:36 | 185 | 408.90 |
| 08/14/2026 12:36 | 156 | 408.90 |
| 08/14/2026 12:36 | 241 | 408.90 |
| 08/14/2026 12:36 | 175 | 408.90 |
| 08/14/2026 12:36 | 53 | 408.90 |
| 08/14/2026 12:36 | 157 | 408.80 |
| 08/14/2026 12:35 | 88 | 408.90 |
| 08/14/2026 12:34 | 185 | 408.80 |
| 08/14/2026 12:34 | 120 | 408.80 |
| 08/14/2026 12:34 | 2 | 408.80 |
| 08/14/2026 12:34 | 120 | 408.80 |
| 08/14/2026 12:34 | 103 | 408.80 |
| 08/14/2026 12:34 | 62 | 408.80 |
| 08/14/2026 12:34 | 13 | 408.80 |
| 08/14/2026 12:34 | 3 | 408.90 |
| 08/14/2026 12:34 | 120 | 408.80 |
| 08/14/2026 12:33 | 120 | 408.80 |
| 08/14/2026 12:33 | 185 | 408.80 |
| 08/14/2026 12:33 | 58 | 408.80 |
| 08/14/2026 12:33 | 79 | 408.80 |
| 08/14/2026 12:33 | 120 | 408.70 |
| 08/14/2026 12:33 | 88 | 408.70 |
| 08/14/2026 12:33 | 103 | 408.60 |
| 08/14/2026 12:33 | 95 | 408.60 |
| 08/14/2026 12:33 | 198 | 408.60 |
| 08/14/2026 12:33 | 157 | 408.60 |
| 08/14/2026 12:32 | 108 | 408.60 |
| 08/14/2026 12:32 | 52 | 408.60 |
| 08/14/2026 12:32 | 24 | 408.60 |
| 08/14/2026 12:32 | 8 | 408.60 |
| 08/14/2026 12:32 | 120 | 408.60 |
| 08/14/2026 12:32 | 15 | 408.70 |
| 08/14/2026 12:32 | 97 | 408.70 |
| 08/14/2026 12:32 | 75 | 408.70 |
| 08/14/2026 12:30 | 196 | 408.70 |
| 08/14/2026 12:30 | 49 | 408.70 |
| 08/14/2026 12:30 | 37 | 408.80 |
| 08/14/2026 12:30 | 163 | 408.75 |
| 08/14/2026 12:30 | 61 | 408.70 |
| 08/14/2026 12:30 | 7 | 408.70 |
| 08/14/2026 12:29 | 50 | 408.70 |
| 08/14/2026 12:29 | 34 | 408.60 |
| 08/14/2026 12:29 | 6 | 408.60 |
| 08/14/2026 12:28 | 111 | 408.65 |
| 08/14/2026 12:27 | 3 | 408.70 |
| 08/14/2026 12:27 | 4 | 408.70 |
| 08/14/2026 12:27 | 1 | 408.70 |
| 08/14/2026 12:26 | 2 | 408.60 |
| 08/14/2026 12:26 | 2 | 408.60 |
| 08/14/2026 12:26 | 80 | 408.70 |
| 08/14/2026 12:26 | 20 | 408.70 |
| 08/14/2026 12:26 | 202 | 408.70 |
| 08/14/2026 12:26 | 64 | 408.70 |
| 08/14/2026 12:26 | 15 | 408.70 |
| 08/14/2026 12:24 | 2 | 408.80 |
| 08/14/2026 12:24 | 1 | 408.80 |
| 08/14/2026 12:24 | 49 | 408.80 |
| 08/14/2026 12:24 | 98 | 408.80 |
| 08/14/2026 12:24 | 33 | 408.80 |
| 08/14/2026 12:24 | 20 | 408.70 |
| 08/14/2026 12:23 | 189 | 408.70 |
| 08/14/2026 12:23 | 402 | 408.70 |
| 08/14/2026 12:23 | 2 | 408.70 |
| 08/14/2026 12:23 | 10 | 408.80 |
| 08/14/2026 12:23 | 37 | 408.80 |
| 08/14/2026 12:23 | 50 | 408.80 |
| 08/14/2026 12:22 | 145 | 408.80 |
| 08/14/2026 12:22 | 269 | 408.80 |
| 08/14/2026 12:22 | 77 | 408.80 |
| 08/14/2026 12:22 | 87 | 408.80 |
| 08/14/2026 12:22 | 98 | 408.80 |
| 08/14/2026 12:22 | 77 | 408.70 |
| 08/14/2026 12:22 | 180 | 408.70 |
| 08/14/2026 12:21 | 74 | 408.70 |
| 08/14/2026 12:21 | 165 | 408.70 |
| 08/14/2026 12:21 | 51 | 408.70 |
| 08/14/2026 12:21 | 87 | 408.80 |
| 08/14/2026 12:21 | 185 | 408.80 |
| 08/14/2026 12:21 | 103 | 408.80 |
| 08/14/2026 12:21 | 185 | 408.80 |
| 08/14/2026 12:21 | 169 | 408.80 |
| 08/14/2026 12:21 | 77 | 408.70 |
| 08/14/2026 12:21 | 181 | 408.70 |
| 08/14/2026 12:21 | 3295 | 408.70 |
| 08/14/2026 12:21 | 4569 | 408.70 |
| 08/14/2026 12:21 | 800 | 408.70 |
| 08/14/2026 12:20 | 26 | 408.80 |
| 08/14/2026 12:20 | 3 | 408.80 |
| 08/14/2026 12:20 | 164 | 408.85 |
| 08/14/2026 12:20 | 102 | 408.85 |
| 08/14/2026 12:20 | 91 | 408.85 |
| 08/14/2026 12:19 | 15 | 408.90 |
| 08/14/2026 12:19 | 81 | 408.80 |
| 08/14/2026 12:19 | 213 | 408.85 |
| 08/14/2026 12:19 | 294 | 408.85 |
| 08/14/2026 12:19 | 324 | 408.90 |
| 08/14/2026 12:19 | 176 | 408.90 |
| 08/14/2026 12:19 | 1 | 408.90 |
| 08/14/2026 12:18 | 200 | 408.90 |
| 08/14/2026 12:18 | 6 | 409.00 |
| 08/14/2026 12:18 | 269 | 409.00 |
| 08/14/2026 12:18 | 206 | 409.00 |
| 08/14/2026 12:18 | 89 | 409.00 |
| 08/14/2026 12:18 | 166 | 408.90 |
| 08/14/2026 12:18 | 589 | 409.00 |
| 08/14/2026 12:18 | 268 | 409.00 |
| 08/14/2026 12:18 | 182 | 409.00 |
| 08/14/2026 12:18 | 394 | 409.00 |
| 08/14/2026 12:18 | 269 | 409.00 |
| 08/14/2026 12:18 | 52 | 409.00 |
| 08/14/2026 12:18 | 140 | 409.00 |
| 08/14/2026 12:18 | 181 | 408.80 |
| 08/14/2026 12:18 | 93 | 408.80 |
| 08/14/2026 12:18 | 178 | 408.80 |
| 08/14/2026 12:18 | 10 | 408.80 |
| 08/14/2026 12:18 | 45 | 409.00 |
| 08/14/2026 12:17 | 103 | 408.90 |
| 08/14/2026 12:17 | 214 | 408.90 |
| 08/14/2026 12:17 | 412 | 409.00 |
| 08/14/2026 12:17 | 214 | 409.00 |
| 08/14/2026 12:17 | 103 | 409.00 |
| 08/14/2026 12:17 | 402 | 409.00 |
| 08/14/2026 12:17 | 73 | 408.90 |
| 08/14/2026 12:17 | 200 | 409.00 |
| 08/14/2026 12:17 | 189 | 409.00 |
| 08/14/2026 12:17 | 18 | 409.00 |
| 08/14/2026 12:17 | 402 | 409.00 |
| 08/14/2026 12:17 | 37 | 409.00 |
| 08/14/2026 12:17 | 171 | 409.00 |
| 08/14/2026 12:17 | 183 | 409.00 |
| 08/14/2026 12:17 | 65 | 409.00 |
| 08/14/2026 12:17 | 104 | 408.90 |
| 08/14/2026 12:17 | 103 | 408.90 |
| 08/14/2026 12:17 | 174 | 408.90 |
| 08/14/2026 12:17 | 192 | 408.80 |
| 08/14/2026 12:17 | 2 | 408.80 |
| 08/14/2026 12:17 | 103 | 408.80 |
| 08/14/2026 12:17 | 1 | 409.00 |
| 08/14/2026 12:17 | 49 | 408.90 |
| 08/14/2026 12:16 | 149 | 408.80 |
| 08/14/2026 12:16 | 66 | 408.80 |
| 08/14/2026 12:16 | 67 | 408.80 |
| 08/14/2026 12:16 | 40 | 408.90 |
| 08/14/2026 12:16 | 52 | 409.00 |
| 08/14/2026 12:16 | 183 | 408.90 |
| 08/14/2026 12:16 | 185 | 409.00 |
| 08/14/2026 12:16 | 58 | 409.00 |
| 08/14/2026 12:16 | 76 | 409.00 |
| 08/14/2026 12:16 | 149 | 409.00 |
| 08/14/2026 12:16 | 17 | 409.00 |
| 08/14/2026 12:15 | 3 | 408.80 |
| 08/14/2026 12:14 | 24 | 409.00 |
| 08/14/2026 12:13 | 5 | 408.90 |
| 08/14/2026 12:13 | 15 | 408.80 |
| 08/14/2026 12:13 | 10 | 408.80 |
| 08/14/2026 12:13 | 185 | 408.70 |
| 08/14/2026 12:13 | 185 | 408.70 |
| 08/14/2026 12:13 | 373 | 408.70 |
| 08/14/2026 12:13 | 53 | 408.70 |
| 08/14/2026 12:13 | 106 | 408.70 |
| 08/14/2026 12:13 | 165 | 408.70 |
| 08/14/2026 12:13 | 269 | 408.70 |
| 08/14/2026 12:13 | 69 | 408.60 |
| 08/14/2026 12:13 | 69 | 408.60 |
| 08/14/2026 12:13 | 165 | 408.60 |
| 08/14/2026 12:13 | 103 | 408.60 |
| 08/14/2026 12:12 | 2 | 408.60 |
| 08/14/2026 12:12 | 19 | 408.70 |
| 08/14/2026 12:12 | 165 | 408.70 |
| 08/14/2026 12:12 | 60 | 408.70 |
| 08/14/2026 12:12 | 339 | 408.60 |
| 08/14/2026 12:12 | 339 | 408.60 |
| 08/14/2026 12:12 | 339 | 408.60 |
| 08/14/2026 12:12 | 64 | 408.60 |
| 08/14/2026 12:12 | 145 | 408.60 |
| 08/14/2026 12:12 | 335 | 408.60 |
| 08/14/2026 12:12 | 4 | 408.60 |
| 08/14/2026 12:12 | 103 | 408.70 |
| 08/14/2026 12:12 | 97 | 408.80 |
| 08/14/2026 12:12 | 755 | 408.80 |
| 08/14/2026 12:12 | 608 | 408.80 |
| 08/14/2026 12:12 | 1 | 408.80 |
| 08/14/2026 12:12 | 157 | 408.80 |
| 08/14/2026 12:12 | 54 | 408.80 |
| 08/14/2026 12:12 | 269 | 408.80 |
| 08/14/2026 12:12 | 156 | 408.80 |
| 08/14/2026 12:10 | 1 | 408.80 |
| 08/14/2026 12:10 | 2 | 408.80 |
| 08/14/2026 12:10 | 3 | 408.60 |
| 08/14/2026 12:10 | 339 | 408.60 |
| 08/14/2026 12:10 | 60 | 408.60 |
| 08/14/2026 12:09 | 1 | 408.90 |
| 08/14/2026 12:09 | 13 | 408.90 |
| 08/14/2026 12:09 | 128 | 408.90 |
| 08/14/2026 12:09 | 150 | 408.90 |
| 08/14/2026 12:09 | 92 | 408.90 |
| 08/14/2026 12:08 | 4 | 409.10 |
| 08/14/2026 12:08 | 400 | 409.00 |
| 08/14/2026 12:08 | 192 | 409.00 |
| 08/14/2026 12:08 | 165 | 409.00 |
| 08/14/2026 12:08 | 103 | 409.00 |
| 08/14/2026 12:08 | 178 | 409.10 |
| 08/14/2026 12:08 | 178 | 409.10 |
| 08/14/2026 12:08 | 103 | 409.10 |
| 08/14/2026 12:08 | 1003 | 409.20 |
| 08/14/2026 12:08 | 269 | 409.20 |
| 08/14/2026 12:08 | 152 | 409.20 |
| 08/14/2026 12:08 | 100 | 409.20 |
| 08/14/2026 12:08 | 882 | 409.20 |
| 08/14/2026 12:08 | 402 | 409.20 |
| 08/14/2026 12:08 | 194 | 409.20 |
| 08/14/2026 12:08 | 188 | 409.20 |
| 08/14/2026 12:08 | 10 | 409.00 |
| 08/14/2026 12:07 | 185 | 409.00 |
| 08/14/2026 12:07 | 402 | 409.00 |
| 08/14/2026 12:07 | 402 | 409.00 |
| 08/14/2026 12:07 | 402 | 409.00 |
| 08/14/2026 12:07 | 310 | 409.00 |
| 08/14/2026 12:07 | 402 | 409.00 |
| 08/14/2026 12:07 | 7 | 408.90 |
| 08/14/2026 12:07 | 178 | 408.90 |
| 08/14/2026 12:07 | 700 | 409.00 |
| 08/14/2026 12:07 | 100 | 409.00 |
| 08/14/2026 12:07 | 300 | 409.00 |
| 08/14/2026 12:07 | 200 | 409.00 |
| 08/14/2026 12:07 | 198 | 409.00 |
| 08/14/2026 12:07 | 90 | 409.00 |
| 08/14/2026 12:07 | 151 | 408.90 |
| 08/14/2026 12:07 | 269 | 408.90 |
| 08/14/2026 12:07 | 103 | 408.90 |
| 08/14/2026 12:07 | 198 | 408.90 |
| 08/14/2026 12:07 | 185 | 408.80 |
| 08/14/2026 12:07 | 402 | 408.80 |
| 08/14/2026 12:07 | 100 | 408.80 |
| 08/14/2026 12:05 | 59 | 408.60 |
| 08/14/2026 12:05 | 36 | 408.60 |
| 08/14/2026 12:05 | 67 | 408.60 |
| 08/14/2026 12:05 | 158 | 408.60 |
| 08/14/2026 12:05 | 185 | 408.70 |
| 08/14/2026 12:05 | 365 | 408.70 |
| 08/14/2026 12:05 | 402 | 408.70 |
| 08/14/2026 12:05 | 300 | 408.70 |
| 08/14/2026 12:05 | 183 | 408.70 |
| 08/14/2026 12:05 | 125 | 408.70 |
| 08/14/2026 12:05 | 158 | 408.60 |
| 08/14/2026 12:05 | 195 | 408.60 |
| 08/14/2026 12:05 | 96 | 408.40 |
| 08/14/2026 12:05 | 2 | 408.40 |
| 08/14/2026 12:05 | 2 | 408.40 |
| 08/14/2026 12:04 | 2 | 408.50 |
| 08/14/2026 12:02 | 73 | 408.40 |
| 08/14/2026 12:02 | 56 | 408.40 |
| 08/14/2026 12:02 | 86 | 408.40 |
| 08/14/2026 12:02 | 136 | 408.40 |
| 08/14/2026 12:02 | 36 | 408.60 |
| 08/14/2026 12:02 | 119 | 408.50 |
| 08/14/2026 12:01 | 25 | 408.50 |
| 08/14/2026 12:00 | 622 | 408.40 |
| 08/14/2026 12:00 | 234 | 408.40 |
| 08/14/2026 12:00 | 125 | 408.40 |
| 08/14/2026 12:00 | 190 | 408.40 |
| 08/14/2026 12:00 | 53 | 408.40 |
| 08/14/2026 12:00 | 1 | 408.40 |
| 08/14/2026 11:59 | 10 | 408.20 |
| 08/14/2026 11:58 | 45 | 408.10 |
| 08/14/2026 11:58 | 24 | 408.00 |
| 08/14/2026 11:58 | 234 | 408.00 |
| 08/14/2026 11:58 | 8 | 408.00 |
| 08/14/2026 11:58 | 167 | 408.00 |
| 08/14/2026 11:57 | 3 | 408.00 |
| 08/14/2026 11:57 | 158 | 408.00 |
| 08/14/2026 11:57 | 4 | 408.00 |
| 08/14/2026 11:56 | 41 | 407.90 |
| 08/14/2026 11:56 | 59 | 407.90 |
| 08/14/2026 11:56 | 81 | 407.80 |
| 08/14/2026 11:56 | 3 | 407.80 |
| 08/14/2026 11:56 | 97 | 407.80 |
| 08/14/2026 11:55 | 73 | 407.60 |
| 08/14/2026 11:55 | 55 | 407.80 |
| 08/14/2026 11:54 | 10 | 407.60 |
| 08/14/2026 11:53 | 5 | 407.80 |
| 08/14/2026 11:52 | 30 | 407.70 |
| 08/14/2026 11:52 | 73 | 407.70 |
| 08/14/2026 11:52 | 124 | 407.70 |
| 08/14/2026 11:52 | 3 | 407.80 |
| 08/14/2026 11:52 | 185 | 407.90 |
| 08/14/2026 11:52 | 180 | 407.90 |
| 08/14/2026 11:52 | 57 | 407.90 |
| 08/14/2026 11:52 | 247 | 407.90 |
| 08/14/2026 11:52 | 189 | 407.90 |
| 08/14/2026 11:52 | 52 | 407.90 |
| 08/14/2026 11:52 | 180 | 407.90 |
| 08/14/2026 11:52 | 71 | 407.90 |
| 08/14/2026 11:51 | 85 | 407.80 |
| 08/14/2026 11:51 | 1 | 407.80 |
| 08/14/2026 11:51 | 61 | 407.80 |
| 08/14/2026 11:51 | 57 | 407.80 |
| 08/14/2026 11:50 | 12 | 407.80 |
| 08/14/2026 11:50 | 41 | 407.70 |
| 08/14/2026 11:49 | 2 | 407.80 |
| 08/14/2026 11:49 | 2 | 407.70 |
| 08/14/2026 11:48 | 137 | 407.70 |
| 08/14/2026 11:48 | 12 | 407.70 |
| 08/14/2026 11:48 | 2 | 407.60 |
| 08/14/2026 11:47 | 52 | 407.70 |
| 08/14/2026 11:47 | 56 | 407.70 |
| 08/14/2026 11:47 | 158 | 407.70 |
| 08/14/2026 11:47 | 158 | 407.80 |
| 08/14/2026 11:47 | 24 | 407.80 |
| 08/14/2026 11:46 | 97 | 407.80 |
| 08/14/2026 11:45 | 5 | 407.80 |
| 08/14/2026 11:45 | 58 | 407.70 |
| 08/14/2026 11:45 | 270 | 407.70 |
| 08/14/2026 11:45 | 88 | 407.70 |
| 08/14/2026 11:45 | 54 | 407.70 |
| 08/14/2026 11:45 | 28 | 407.70 |
| 08/14/2026 11:44 | 151 | 407.60 |
| 08/14/2026 11:44 | 58 | 407.60 |
| 08/14/2026 11:44 | 242 | 407.60 |
| 08/14/2026 11:44 | 3 | 407.60 |
| 08/14/2026 11:43 | 1 | 407.50 |
| 08/14/2026 11:43 | 1 | 407.50 |
| 08/14/2026 11:43 | 1 | 407.70 |
| 08/14/2026 11:43 | 4 | 407.50 |
| 08/14/2026 11:43 | 287 | 407.60 |
| 08/14/2026 11:43 | 1 | 407.60 |
| 08/14/2026 11:43 | 46 | 407.70 |
| 08/14/2026 11:43 | 3 | 407.60 |
| 08/14/2026 11:43 | 31 | 407.70 |
| 08/14/2026 11:43 | 330 | 407.70 |
| 08/14/2026 11:43 | 535 | 407.80 |
| 08/14/2026 11:43 | 3 | 407.80 |
| 08/14/2026 11:42 | 77 | 407.70 |
| 08/14/2026 11:42 | 52 | 407.70 |
| 08/14/2026 11:42 | 18 | 407.70 |
| 08/14/2026 11:40 | 166 | 407.40 |
| 08/14/2026 11:40 | 42 | 407.40 |
| 08/14/2026 11:40 | 21 | 407.40 |
| 08/14/2026 11:40 | 1 | 407.40 |
| 08/14/2026 11:39 | 3 | 407.40 |
| 08/14/2026 11:39 | 58 | 407.40 |
| 08/14/2026 11:38 | 15 | 407.30 |
| 08/14/2026 11:38 | 74 | 407.30 |
| 08/14/2026 11:38 | 5 | 407.20 |
| 08/14/2026 11:37 | 103 | 407.30 |
| 08/14/2026 11:37 | 122 | 407.30 |
| 08/14/2026 11:36 | 1 | 407.40 |
| 08/14/2026 11:33 | 10 | 407.30 |
| 08/14/2026 11:33 | 5 | 407.10 |
| 08/14/2026 11:33 | 9 | 407.30 |
| 08/14/2026 11:33 | 37 | 407.10 |
| 08/14/2026 11:33 | 50 | 407.10 |
| 08/14/2026 11:33 | 31 | 407.20 |
| 08/14/2026 11:33 | 73 | 407.20 |
| 08/14/2026 11:33 | 155 | 407.20 |
| 08/14/2026 11:33 | 101 | 407.20 |
| 08/14/2026 11:33 | 3 | 407.40 |
| 08/14/2026 11:33 | 2 | 407.20 |
| 08/14/2026 11:33 | 16 | 407.20 |
| 08/14/2026 11:33 | 1 | 407.20 |
| 08/14/2026 11:32 | 178 | 407.30 |
| 08/14/2026 11:32 | 110 | 407.30 |
| 08/14/2026 11:32 | 57 | 407.30 |
| 08/14/2026 11:32 | 155 | 407.30 |
| 08/14/2026 11:32 | 1000 | 407.30 |
| 08/14/2026 11:32 | 42 | 407.30 |
| 08/14/2026 11:32 | 138 | 407.30 |
| 08/14/2026 11:32 | 20 | 407.30 |
| 08/14/2026 11:32 | 139 | 407.30 |
| 08/14/2026 11:32 | 755 | 407.20 |
| 08/14/2026 11:32 | 853 | 407.20 |
| 08/14/2026 11:32 | 853 | 407.20 |
| 08/14/2026 11:32 | 147 | 407.20 |
| 08/14/2026 11:32 | 1000 | 407.20 |
| 08/14/2026 11:32 | 469 | 407.20 |
| 08/14/2026 11:32 | 531 | 407.20 |
| 08/14/2026 11:32 | 469 | 407.20 |
| 08/14/2026 11:32 | 165 | 407.20 |
| 08/14/2026 11:32 | 1000 | 407.20 |
| 08/14/2026 11:32 | 1000 | 407.20 |
| 08/14/2026 11:32 | 399 | 407.20 |
| 08/14/2026 11:32 | 136 | 407.20 |
| 08/14/2026 11:32 | 664 | 407.20 |
| 08/14/2026 11:32 | 200 | 407.20 |
| 08/14/2026 11:32 | 4203 | 407.20 |
| 08/14/2026 11:32 | 91 | 407.20 |
| 08/14/2026 11:32 | 705 | 407.20 |
| 08/14/2026 11:31 | 1 | 407.20 |
| 08/14/2026 11:31 | 163 | 407.10 |
| 08/14/2026 11:31 | 270 | 407.10 |
| 08/14/2026 11:31 | 165 | 407.10 |
| 08/14/2026 11:30 | 4 | 407.10 |
| 08/14/2026 11:30 | 1 | 407.00 |
| 08/14/2026 11:30 | 45 | 407.00 |
| 08/14/2026 11:30 | 39 | 407.00 |
| 08/14/2026 11:30 | 4 | 406.80 |
| 08/14/2026 11:30 | 103 | 406.80 |
| 08/14/2026 11:30 | 135 | 406.80 |
| 08/14/2026 11:30 | 74 | 406.90 |
| 08/14/2026 11:30 | 25 | 406.90 |
| 08/14/2026 11:30 | 25 | 406.90 |
| 08/14/2026 11:30 | 496 | 406.90 |
| 08/14/2026 11:30 | 308 | 406.90 |
| 08/14/2026 11:30 | 3 | 407.10 |
| 08/14/2026 11:29 | 27 | 407.00 |
| 08/14/2026 11:29 | 185 | 407.00 |
| 08/14/2026 11:29 | 165 | 407.00 |
| 08/14/2026 11:29 | 56 | 406.90 |
| 08/14/2026 11:28 | 136 | 406.90 |
| 08/14/2026 11:28 | 113 | 407.00 |
| 08/14/2026 11:28 | 140 | 407.00 |
| 08/14/2026 11:28 | 140 | 406.90 |
| 08/14/2026 11:28 | 11 | 406.90 |
| 08/14/2026 11:28 | 66 | 406.90 |
| 08/14/2026 11:28 | 1 | 406.90 |
| 08/14/2026 11:28 | 44 | 406.90 |
| 08/14/2026 11:28 | 29 | 406.90 |
| 08/14/2026 11:28 | 2 | 406.90 |
| 08/14/2026 11:27 | 24 | 406.90 |
| 08/14/2026 11:27 | 31 | 407.00 |
| 08/14/2026 11:27 | 469 | 407.00 |
| 08/14/2026 11:26 | 9 | 407.10 |
| 08/14/2026 11:26 | 37 | 407.00 |
| 08/14/2026 11:26 | 36 | 407.00 |
| 08/14/2026 11:26 | 185 | 407.00 |
| 08/14/2026 11:26 | 270 | 407.10 |
| 08/14/2026 11:26 | 55 | 407.10 |
| 08/14/2026 11:26 | 108 | 407.10 |
| 08/14/2026 11:26 | 49 | 407.10 |
| 08/14/2026 11:26 | 4 | 407.10 |
| 08/14/2026 11:26 | 5 | 407.10 |
| 08/14/2026 11:25 | 8 | 407.10 |
| 08/14/2026 11:25 | 38 | 407.10 |
| 08/14/2026 11:25 | 2 | 407.10 |
| 08/14/2026 11:25 | 175 | 407.10 |
| 08/14/2026 11:25 | 147 | 407.20 |
| 08/14/2026 11:25 | 147 | 407.20 |
| 08/14/2026 11:25 | 447 | 407.20 |
| 08/14/2026 11:25 | 147 | 407.20 |
| 08/14/2026 11:25 | 147 | 407.20 |
| 08/14/2026 11:25 | 147 | 407.20 |
| 08/14/2026 11:25 | 112 | 407.20 |
| 08/14/2026 11:25 | 270 | 407.20 |
| 08/14/2026 11:25 | 91 | 407.20 |
| 08/14/2026 11:25 | 6 | 407.20 |
| 08/14/2026 11:25 | 215 | 407.20 |
| 08/14/2026 11:25 | 147 | 407.20 |
| 08/14/2026 11:25 | 147 | 407.20 |
| 08/14/2026 11:25 | 147 | 407.20 |
| 08/14/2026 11:25 | 147 | 407.20 |
| 08/14/2026 11:25 | 50 | 407.20 |
| 08/14/2026 11:25 | 147 | 407.20 |
| 08/14/2026 11:25 | 365 | 407.20 |
| 08/14/2026 11:25 | 147 | 407.20 |
| 08/14/2026 11:25 | 147 | 407.20 |
| 08/14/2026 11:25 | 147 | 407.20 |
| 08/14/2026 11:25 | 47 | 407.20 |
| 08/14/2026 11:25 | 147 | 407.20 |
| 08/14/2026 11:25 | 358 | 407.20 |
| 08/14/2026 11:25 | 134 | 407.20 |
| 08/14/2026 11:25 | 134 | 407.20 |
| 08/14/2026 11:25 | 134 | 407.20 |
| 08/14/2026 11:25 | 120 | 407.20 |
| 08/14/2026 11:25 | 120 | 407.20 |
| 08/14/2026 11:25 | 26 | 407.20 |
| 08/14/2026 11:25 | 83 | 407.20 |
| 08/14/2026 11:25 | 11 | 407.20 |
| 08/14/2026 11:25 | 120 | 407.20 |
| 08/14/2026 11:25 | 101 | 407.20 |
| 08/14/2026 11:25 | 7 | 407.20 |
| 08/14/2026 11:25 | 131 | 407.20 |
| 08/14/2026 11:25 | 105 | 407.20 |
| 08/14/2026 11:25 | 105 | 407.20 |
| 08/14/2026 11:25 | 105 | 407.20 |
| 08/14/2026 11:25 | 105 | 407.20 |
| 08/14/2026 11:25 | 105 | 407.20 |
| 08/14/2026 11:25 | 105 | 407.20 |
| 08/14/2026 11:25 | 29 | 407.20 |
| 08/14/2026 11:25 | 118 | 407.20 |
| 08/14/2026 11:25 | 147 | 407.20 |
| 08/14/2026 11:25 | 147 | 407.20 |
| 08/14/2026 11:25 | 147 | 407.20 |
| 08/14/2026 11:25 | 147 | 407.20 |
| 08/14/2026 11:25 | 147 | 407.20 |
| 08/14/2026 11:25 | 147 | 407.20 |
| 08/14/2026 11:25 | 412 | 407.20 |
| 08/14/2026 11:25 | 147 | 407.20 |
| 08/14/2026 11:25 | 147 | 407.20 |
| 08/14/2026 11:25 | 147 | 407.20 |
| 08/14/2026 11:25 | 147 | 407.20 |
| 08/14/2026 11:25 | 58 | 407.20 |
| 08/14/2026 11:25 | 853 | 407.20 |
| 08/14/2026 11:25 | 147 | 407.20 |
| 08/14/2026 11:25 | 1000 | 407.20 |
| 08/14/2026 11:25 | 1000 | 407.20 |
| 08/14/2026 11:25 | 1000 | 407.20 |
| 08/14/2026 11:25 | 1000 | 407.20 |
| 08/14/2026 11:25 | 1000 | 407.20 |
| 08/14/2026 11:25 | 1000 | 407.20 |
| 08/14/2026 11:25 | 1000 | 407.20 |
| 08/14/2026 11:25 | 1000 | 407.20 |
| 08/14/2026 11:25 | 570 | 407.20 |
| 08/14/2026 11:25 | 430 | 407.20 |
| 08/14/2026 11:25 | 430 | 407.20 |
| 08/14/2026 11:25 | 129 | 407.20 |
| 08/14/2026 11:25 | 147 | 407.20 |
| 08/14/2026 11:25 | 147 | 407.20 |
| 08/14/2026 11:25 | 147 | 407.20 |
| 08/14/2026 11:25 | 147 | 407.20 |
| 08/14/2026 11:24 | 118 | 407.20 |
| 08/14/2026 11:24 | 147 | 407.20 |
| 08/14/2026 11:24 | 147 | 407.20 |
| 08/14/2026 11:24 | 147 | 407.20 |
| 08/14/2026 11:24 | 147 | 407.20 |
| 08/14/2026 11:24 | 147 | 407.20 |
| 08/14/2026 11:24 | 170 | 407.20 |
| 08/14/2026 11:24 | 147 | 407.20 |
| 08/14/2026 11:24 | 86 | 407.20 |
| 08/14/2026 11:24 | 147 | 407.20 |
| 08/14/2026 11:24 | 147 | 407.20 |
| 08/14/2026 11:24 | 147 | 407.20 |
| 08/14/2026 11:24 | 326 | 407.20 |
| 08/14/2026 11:24 | 694 | 407.20 |
| 08/14/2026 11:24 | 559 | 407.20 |
| 08/14/2026 11:24 | 147 | 407.20 |
| 08/14/2026 11:24 | 147 | 407.20 |
| 08/14/2026 11:24 | 147 | 407.20 |
| 08/14/2026 11:24 | 1000 | 407.20 |
| 08/14/2026 11:24 | 1000 | 407.20 |
| 08/14/2026 11:24 | 1800 | 407.20 |
| 08/14/2026 11:24 | 209 | 407.20 |
| 08/14/2026 11:24 | 5 | 407.20 |
| 08/14/2026 11:24 | 19 | 407.20 |
| 08/14/2026 11:24 | 270 | 407.20 |
| 08/14/2026 11:24 | 165 | 407.20 |
| 08/14/2026 11:24 | 46 | 407.20 |
| 08/14/2026 11:24 | 50 | 407.00 |
| 08/14/2026 11:23 | 3 | 407.20 |
| 08/14/2026 11:23 | 1 | 407.10 |
| 08/14/2026 11:23 | 8 | 407.10 |
| 08/14/2026 11:22 | 100 | 407.20 |
| 08/14/2026 11:22 | 832 | 407.20 |
| 08/14/2026 11:22 | 19 | 407.20 |
| 08/14/2026 11:22 | 49 | 407.10 |
| 08/14/2026 11:22 | 10 | 407.10 |
| 08/14/2026 11:22 | 10 | 407.10 |
| 08/14/2026 11:22 | 34 | 407.10 |
| 08/14/2026 11:22 | 81 | 407.10 |
| 08/14/2026 11:22 | 50 | 407.10 |
| 08/14/2026 11:22 | 403 | 407.20 |
| 08/14/2026 11:22 | 500 | 407.20 |
| 08/14/2026 11:21 | 71 | 407.20 |
| 08/14/2026 11:21 | 1 | 407.20 |
| 08/14/2026 11:21 | 141 | 407.10 |
| 08/14/2026 11:21 | 1900 | 407.10 |
| 08/14/2026 11:21 | 161 | 407.10 |
| 08/14/2026 11:20 | 247 | 406.90 |
| 08/14/2026 11:20 | 174 | 406.90 |
| 08/14/2026 11:20 | 60 | 406.80 |
| 08/14/2026 11:20 | 20 | 406.80 |
| 08/14/2026 11:20 | 3 | 406.90 |
| 08/14/2026 11:19 | 4 | 406.70 |
| 08/14/2026 11:19 | 88 | 406.70 |
| 08/14/2026 11:19 | 57 | 406.70 |
| 08/14/2026 11:19 | 44 | 406.70 |
| 08/14/2026 11:19 | 8 | 406.70 |
| 08/14/2026 11:19 | 362 | 406.70 |
| 08/14/2026 11:19 | 867 | 406.70 |
| 08/14/2026 11:19 | 6 | 406.80 |
| 08/14/2026 11:19 | 3 | 406.90 |
| 08/14/2026 11:18 | 73 | 406.80 |
| 08/14/2026 11:18 | 24 | 406.80 |
| 08/14/2026 11:18 | 100 | 406.80 |
| 08/14/2026 11:18 | 1257 | 406.90 |
| 08/14/2026 11:18 | 2 | 406.90 |
| 08/14/2026 11:18 | 53 | 406.90 |
| 08/14/2026 11:18 | 15 | 406.90 |
| 08/14/2026 11:18 | 5 | 406.90 |
| 08/14/2026 11:18 | 5 | 406.90 |
| 08/14/2026 11:17 | 2 | 406.90 |
| 08/14/2026 11:17 | 1 | 406.90 |
| 08/14/2026 11:17 | 2 | 407.00 |
| 08/14/2026 11:17 | 216 | 407.00 |
| 08/14/2026 11:17 | 1 | 407.00 |
| 08/14/2026 11:16 | 25 | 407.20 |
| 08/14/2026 11:16 | 158 | 407.10 |
| 08/14/2026 11:16 | 8 | 407.10 |
| 08/14/2026 11:16 | 1 | 407.10 |
| 08/14/2026 11:16 | 57 | 407.15 |
| 08/14/2026 11:16 | 159 | 407.15 |
| 08/14/2026 11:15 | 146 | 407.30 |
| 08/14/2026 11:15 | 12 | 407.40 |
| 08/14/2026 11:15 | 23 | 407.40 |
| 08/14/2026 11:15 | 22 | 407.40 |
| 08/14/2026 11:15 | 24 | 407.40 |
| 08/14/2026 11:14 | 122 | 407.50 |
| 08/14/2026 11:14 | 2 | 407.30 |
| 08/14/2026 11:14 | 1 | 407.30 |
| 08/14/2026 11:13 | 270 | 407.40 |
| 08/14/2026 11:13 | 125 | 407.40 |
| 08/14/2026 11:13 | 2 | 407.40 |
| 08/14/2026 11:13 | 103 | 407.30 |
| 08/14/2026 11:13 | 117 | 407.30 |
| 08/14/2026 11:13 | 4 | 407.30 |
| 08/14/2026 11:13 | 75 | 407.40 |
| 08/14/2026 11:13 | 125 | 407.40 |
| 08/14/2026 11:13 | 42 | 407.40 |
| 08/14/2026 11:13 | 137 | 407.40 |
| 08/14/2026 11:13 | 66 | 407.40 |
| 08/14/2026 11:12 | 25 | 407.30 |
| 08/14/2026 11:11 | 26 | 407.60 |
| 08/14/2026 11:11 | 1 | 407.50 |
| 08/14/2026 11:11 | 2 | 407.50 |
| 08/14/2026 11:11 | 145 | 407.60 |
| 08/14/2026 11:11 | 60 | 407.60 |
| 08/14/2026 11:10 | 33 | 407.70 |
| 08/14/2026 11:10 | 141 | 407.50 |
| 08/14/2026 11:10 | 158 | 407.50 |
| 08/14/2026 11:10 | 99 | 407.50 |
| 08/14/2026 11:10 | 110 | 407.50 |
| 08/14/2026 11:10 | 73 | 407.50 |
| 08/14/2026 11:10 | 100 | 407.50 |
| 08/14/2026 11:10 | 103 | 407.50 |
| 08/14/2026 11:10 | 200 | 407.50 |
| 08/14/2026 11:10 | 172 | 407.60 |
| 08/14/2026 11:10 | 5 | 407.70 |
| 08/14/2026 11:09 | 2 | 407.80 |
| 08/14/2026 11:08 | 35 | 407.60 |
| 08/14/2026 11:08 | 15 | 407.60 |
| 08/14/2026 11:08 | 73 | 407.60 |
| 08/14/2026 11:08 | 200 | 407.60 |
| 08/14/2026 11:08 | 68 | 407.60 |
| 08/14/2026 11:08 | 245 | 407.60 |
| 08/14/2026 11:07 | 28 | 407.40 |
| 08/14/2026 11:07 | 156 | 407.40 |
| 08/14/2026 11:07 | 2755 | 407.40 |
| 08/14/2026 11:07 | 178 | 407.50 |
| 08/14/2026 11:07 | 103 | 407.50 |
| 08/14/2026 11:07 | 80 | 407.30 |
| 08/14/2026 11:07 | 103 | 407.30 |
| 08/14/2026 11:07 | 165 | 407.30 |
| 08/14/2026 11:07 | 192 | 407.40 |
| 08/14/2026 11:07 | 153 | 407.40 |
| 08/14/2026 11:07 | 61 | 407.40 |
| 08/14/2026 11:07 | 166 | 407.40 |
| 08/14/2026 11:07 | � | 407.40 |
| 08/14/2026 11:07 | � | 407.50 |
| 08/14/2026 11:07 | 60 | 407.40 |
| 08/14/2026 11:07 | 61 | 407.50 |
| 08/14/2026 11:07 | 20 | 407.50 |
| 08/14/2026 11:07 | 3 | 407.60 |
| 08/14/2026 11:07 | 11 | 407.60 |
| 08/14/2026 11:07 | 50 | 407.60 |
| 08/14/2026 11:06 | 198 | 407.50 |
| 08/14/2026 11:06 | 163 | 407.50 |
| 08/14/2026 11:06 | 1 | 407.50 |
| 08/14/2026 11:06 | 50 | 407.40 |
| 08/14/2026 11:05 | 8 | 407.50 |
| 08/14/2026 11:05 | 1 | 407.50 |
| 08/14/2026 11:05 | 1 | 407.50 |
| 08/14/2026 11:05 | 103 | 407.40 |
| 08/14/2026 11:05 | 245 | 407.40 |
| 08/14/2026 11:05 | 266 | 407.30 |
| 08/14/2026 11:05 | 185 | 407.30 |
| 08/14/2026 11:05 | 163 | 407.30 |
| 08/14/2026 11:05 | 260 | 407.30 |
| 08/14/2026 11:05 | 56 | 407.30 |
| 08/14/2026 11:05 | 400 | 407.30 |
| 08/14/2026 11:05 | 93 | 407.40 |
| 08/14/2026 11:04 | 185 | 407.50 |
| 08/14/2026 11:04 | 372 | 407.40 |
| 08/14/2026 11:04 | 888 | 407.40 |
| 08/14/2026 11:04 | 447 | 407.40 |
| 08/14/2026 11:04 | 147 | 407.40 |
| 08/14/2026 11:04 | 147 | 407.40 |
| 08/14/2026 11:04 | 147 | 407.40 |
| 08/14/2026 11:04 | 447 | 407.40 |
| 08/14/2026 11:04 | 147 | 407.40 |
| 08/14/2026 11:04 | 147 | 407.40 |
| 08/14/2026 11:04 | 147 | 407.40 |
| 08/14/2026 11:04 | 90 | 407.40 |
| 08/14/2026 11:04 | 664 | 407.40 |
| 08/14/2026 11:04 | 134 | 407.40 |
| 08/14/2026 11:04 | 888 | 407.40 |
| 08/14/2026 11:04 | 888 | 407.40 |
| 08/14/2026 11:04 | 741 | 407.40 |
| 08/14/2026 11:03 | 147 | 407.40 |
| 08/14/2026 11:03 | 153 | 407.40 |
| 08/14/2026 11:03 | 147 | 407.40 |
| 08/14/2026 11:03 | 147 | 407.40 |
| 08/14/2026 11:03 | 147 | 407.40 |
| 08/14/2026 11:03 | 147 | 407.40 |
| 08/14/2026 11:03 | 147 | 407.40 |
| 08/14/2026 11:03 | 300 | 407.40 |
| 08/14/2026 11:03 | 147 | 407.40 |
| 08/14/2026 11:03 | 147 | 407.40 |
| 08/14/2026 11:03 | 147 | 407.40 |
| 08/14/2026 11:03 | 147 | 407.40 |
| 08/14/2026 11:03 | 447 | 407.40 |
| 08/14/2026 11:03 | 147 | 407.40 |
| 08/14/2026 11:03 | 147 | 407.40 |
| 08/14/2026 11:03 | 147 | 407.40 |
| 08/14/2026 11:03 | 447 | 407.40 |
| 08/14/2026 11:03 | 147 | 407.40 |
| 08/14/2026 11:03 | 147 | 407.40 |
| 08/14/2026 11:03 | 147 | 407.40 |
| 08/14/2026 11:03 | 63 | 407.30 |
| 08/14/2026 11:03 | 182 | 407.35 |
| 08/14/2026 11:03 | 485 | 407.40 |
| 08/14/2026 11:03 | 403 | 407.40 |
| 08/14/2026 11:03 | 741 | 407.40 |
| 08/14/2026 11:03 | 147 | 407.40 |
| 08/14/2026 11:03 | 260 | 407.40 |
| 08/14/2026 11:03 | 177 | 407.40 |
| 08/14/2026 11:03 | 13 | 407.40 |
| 08/14/2026 11:03 | 561 | 407.30 |
| 08/14/2026 11:03 | 24 | 407.30 |
| 08/14/2026 11:02 | 20 | 407.10 |
| 08/14/2026 11:02 | 185 | 407.20 |
| 08/14/2026 11:02 | 7 | 407.20 |
| 08/14/2026 11:02 | 12 | 407.20 |
| 08/14/2026 11:01 | 1 | 407.20 |
| 08/14/2026 11:01 | 50 | 407.00 |
| 08/14/2026 11:00 | 79 | 407.00 |
| 08/14/2026 11:00 | 100 | 407.00 |
| 08/14/2026 11:00 | 224 | 407.00 |
| 08/14/2026 11:00 | 157 | 407.10 |
| 08/14/2026 11:00 | 192 | 407.10 |
| 08/14/2026 11:00 | 258 | 407.10 |
| 08/14/2026 11:00 | 1 | 407.20 |
| 08/14/2026 11:00 | 50 | 407.10 |
| 08/14/2026 10:59 | 25 | 407.30 |
| 08/14/2026 10:59 | 50 | 407.20 |
| 08/14/2026 10:59 | 92 | 407.20 |
| 08/14/2026 10:59 | 4 | 407.20 |
| 08/14/2026 10:59 | 5 | 407.30 |
| 08/14/2026 10:59 | 19 | 407.30 |
| 08/14/2026 10:59 | 1 | 407.30 |
| 08/14/2026 10:58 | 3 | 407.20 |
| 08/14/2026 10:58 | 100 | 407.30 |
| 08/14/2026 10:58 | 9 | 407.20 |
| 08/14/2026 10:58 | 5 | 407.20 |
| 08/14/2026 10:58 | 8 | 407.20 |
| 08/14/2026 10:57 | 100 | 407.40 |
| 08/14/2026 10:57 | 598 | 407.40 |
| 08/14/2026 10:57 | 2253 | 407.40 |
| 08/14/2026 10:57 | 327 | 407.40 |
| 08/14/2026 10:57 | 193 | 407.40 |
| 08/14/2026 10:57 | 260 | 407.40 |
| 08/14/2026 10:57 | 71 | 407.40 |
| 08/14/2026 10:57 | 536 | 407.40 |
| 08/14/2026 10:57 | 4 | 407.40 |
| 08/14/2026 10:57 | 1 | 407.40 |
| 08/14/2026 10:56 | 45 | 407.30 |
| 08/14/2026 10:56 | 1 | 407.30 |
| 08/14/2026 10:56 | 24 | 407.40 |
| 08/14/2026 10:56 | 100 | 407.40 |
| 08/14/2026 10:56 | 11 | 407.30 |
| 08/14/2026 10:55 | 100 | 407.40 |
| 08/14/2026 10:55 | 122 | 407.40 |
| 08/14/2026 10:55 | 31 | 407.30 |
| 08/14/2026 10:55 | 20 | 407.30 |
| 08/14/2026 10:55 | 5 | 407.40 |
| 08/14/2026 10:54 | 143 | 407.30 |
| 08/14/2026 10:54 | 103 | 407.30 |
| 08/14/2026 10:54 | 517 | 407.40 |
| 08/14/2026 10:54 | 147 | 407.40 |
| 08/14/2026 10:54 | 224 | 407.40 |
| 08/14/2026 10:54 | 664 | 407.40 |
| 08/14/2026 10:54 | 888 | 407.40 |
| 08/14/2026 10:54 | 468 | 407.40 |
| 08/14/2026 10:54 | 420 | 407.40 |
| 08/14/2026 10:54 | 468 | 407.40 |
| 08/14/2026 10:54 | 63 | 407.40 |
| 08/14/2026 10:54 | 14 | 407.40 |
| 08/14/2026 10:54 | 73 | 407.40 |
| 08/14/2026 10:54 | 153 | 407.40 |
| 08/14/2026 10:54 | 103 | 407.40 |
| 08/14/2026 10:54 | 5 | 407.60 |
| 08/14/2026 10:54 | 10 | 407.60 |
| 08/14/2026 10:54 | 10 | 407.60 |
| 08/14/2026 10:54 | 15 | 407.60 |
| 08/14/2026 10:54 | 9 | 407.60 |
| 08/14/2026 10:54 | 1 | 407.60 |
| 08/14/2026 10:53 | 42 | 407.40 |
| 08/14/2026 10:53 | 19 | 407.50 |
| 08/14/2026 10:53 | 8 | 407.50 |
| 08/14/2026 10:53 | 200 | 407.50 |
| 08/14/2026 10:53 | 260 | 407.30 |
| 08/14/2026 10:53 | 98 | 407.30 |
| 08/14/2026 10:53 | 585 | 407.30 |
| 08/14/2026 10:53 | 36 | 407.30 |
| 08/14/2026 10:53 | 113 | 407.30 |
| 08/14/2026 10:52 | 1 | 407.30 |
| 08/14/2026 10:52 | 182 | 407.20 |
| 08/14/2026 10:52 | 18 | 407.20 |
| 08/14/2026 10:52 | 2 | 407.30 |
| 08/14/2026 10:50 | 52 | 407.00 |
| 08/14/2026 10:50 | 24 | 407.00 |
| 08/14/2026 10:49 | 5 | 407.10 |
| 08/14/2026 10:49 | 185 | 407.10 |
| 08/14/2026 10:49 | 368 | 407.10 |
| 08/14/2026 10:49 | 132 | 407.10 |
| 08/14/2026 10:48 | 1 | 407.20 |
| 08/14/2026 10:48 | 2 | 407.20 |
| 08/14/2026 10:48 | 5 | 407.00 |
| 08/14/2026 10:48 | 25 | 407.20 |
| 08/14/2026 10:48 | 49 | 407.20 |
| 08/14/2026 10:47 | 5 | 407.20 |
| 08/14/2026 10:47 | 101 | 407.00 |
| 08/14/2026 10:47 | 73 | 407.00 |
| 08/14/2026 10:47 | 64 | 407.00 |
| 08/14/2026 10:47 | 62 | 407.00 |
| 08/14/2026 10:47 | 65 | 407.20 |
| 08/14/2026 10:47 | 50 | 407.20 |
| 08/14/2026 10:47 | 43 | 407.00 |
| 08/14/2026 10:47 | 56 | 407.00 |
| 08/14/2026 10:47 | 1 | 407.00 |
| 08/14/2026 10:47 | 8 | 407.10 |
| 08/14/2026 10:47 | 21 | 407.10 |
| 08/14/2026 10:47 | 13 | 407.10 |
| 08/14/2026 10:47 | 11 | 407.10 |
| 08/14/2026 10:47 | 615 | 407.20 |
| 08/14/2026 10:47 | 1546 | 407.20 |
| 08/14/2026 10:47 | 29 | 407.20 |
| 08/14/2026 10:47 | 32 | 407.20 |
| 08/14/2026 10:47 | 12 | 407.20 |
| 08/14/2026 10:46 | 10 | 407.30 |
| 08/14/2026 10:46 | 1 | 407.30 |
| 08/14/2026 10:45 | 4 | 407.20 |
| 08/14/2026 10:45 | 4 | 407.20 |
| 08/14/2026 10:45 | 603 | 407.10 |
| 08/14/2026 10:45 | 17 | 407.10 |
| 08/14/2026 10:45 | 137 | 407.10 |
| 08/14/2026 10:45 | 73 | 407.10 |
| 08/14/2026 10:45 | 103 | 407.10 |
| 08/14/2026 10:45 | 67 | 407.10 |
| 08/14/2026 10:45 | 1 | 407.20 |
| 08/14/2026 10:44 | 100 | 407.00 |
| 08/14/2026 10:44 | 5 | 407.20 |
| 08/14/2026 10:44 | 30 | 407.10 |
| 08/14/2026 10:44 | 5 | 407.00 |
| 08/14/2026 10:44 | 20 | 407.00 |
| 08/14/2026 10:43 | 10 | 407.10 |
| 08/14/2026 10:43 | 8 | 407.10 |
| 08/14/2026 10:43 | 1 | 407.10 |
| 08/14/2026 10:43 | 5 | 407.00 |
| 08/14/2026 10:43 | 1 | 407.10 |
| 08/14/2026 10:42 | 1 | 407.00 |
| 08/14/2026 10:42 | 16 | 407.10 |
| 08/14/2026 10:42 | 12 | 407.10 |
| 08/14/2026 10:42 | 79 | 407.10 |
| 08/14/2026 10:42 | 203 | 407.10 |
| 08/14/2026 10:42 | 51 | 407.10 |
| 08/14/2026 10:42 | 109 | 407.10 |
| 08/14/2026 10:41 | 3 | 407.10 |
| 08/14/2026 10:41 | 17 | 407.10 |
| 08/14/2026 10:41 | 12 | 407.10 |
| 08/14/2026 10:41 | 5 | 407.10 |
| 08/14/2026 10:40 | 196 | 407.20 |
| 08/14/2026 10:40 | 61 | 407.20 |
| 08/14/2026 10:40 | 122 | 407.20 |
| 08/14/2026 10:40 | 120 | 407.10 |
| 08/14/2026 10:40 | 12 | 407.10 |
| 08/14/2026 10:40 | 5 | 407.20 |
| 08/14/2026 10:40 | 64 | 407.20 |
| 08/14/2026 10:40 | 2 | 407.20 |
| 08/14/2026 10:40 | 4 | 407.20 |
| 08/14/2026 10:39 | 109 | 407.30 |
| 08/14/2026 10:39 | 5 | 407.30 |
| 08/14/2026 10:39 | 300 | 407.30 |
| 08/14/2026 10:39 | 135 | 407.30 |
| 08/14/2026 10:39 | 65 | 407.30 |
| 08/14/2026 10:39 | 9 | 407.30 |
| 08/14/2026 10:39 | 118 | 407.20 |
| 08/14/2026 10:38 | 1 | 407.20 |
| 08/14/2026 10:38 | 1 | 407.20 |
| 08/14/2026 10:38 | 120 | 407.20 |
| 08/14/2026 10:38 | 50 | 407.20 |
| 08/14/2026 10:38 | 185 | 407.20 |
| 08/14/2026 10:38 | 120 | 407.20 |
| 08/14/2026 10:37 | 15 | 407.30 |
| 08/14/2026 10:37 | 120 | 407.20 |
| 08/14/2026 10:37 | 18 | 407.20 |
| 08/14/2026 10:37 | 10 | 407.20 |
| 08/14/2026 10:37 | 16 | 407.20 |
| 08/14/2026 10:37 | 120 | 407.20 |
| 08/14/2026 10:37 | 106 | 407.25 |
| 08/14/2026 10:37 | 110 | 407.25 |
| 08/14/2026 10:37 | 8 | 407.30 |
| 08/14/2026 10:37 | 9 | 407.40 |
| 08/14/2026 10:36 | 221 | 407.30 |
| 08/14/2026 10:36 | 185 | 407.30 |
| 08/14/2026 10:36 | 50 | 407.30 |
| 08/14/2026 10:36 | 120 | 407.20 |
| 08/14/2026 10:36 | 12 | 407.20 |
| 08/14/2026 10:36 | 469 | 407.20 |
| 08/14/2026 10:36 | 33 | 407.20 |
| 08/14/2026 10:36 | 915 | 407.20 |
| 08/14/2026 10:36 | 185 | 407.20 |
| 08/14/2026 10:36 | 185 | 407.20 |
| 08/14/2026 10:36 | 221 | 407.20 |
| 08/14/2026 10:36 | 127 | 407.20 |
| 08/14/2026 10:36 | 56 | 407.20 |
| 08/14/2026 10:36 | 96 | 407.10 |
| 08/14/2026 10:36 | 7 | 407.10 |
| 08/14/2026 10:36 | 5 | 407.10 |
| 08/14/2026 10:35 | 79 | 407.00 |
| 08/14/2026 10:35 | 58 | 407.00 |
| 08/14/2026 10:35 | 40 | 407.00 |
| 08/14/2026 10:35 | 114 | 407.10 |
| 08/14/2026 10:35 | 353 | 407.10 |
| 08/14/2026 10:35 | 147 | 407.10 |
| 08/14/2026 10:34 | 185 | 407.10 |
| 08/14/2026 10:34 | 44 | 407.00 |
| 08/14/2026 10:34 | 55 | 407.00 |
| 08/14/2026 10:34 | 125 | 407.10 |
| 08/14/2026 10:34 | 120 | 407.10 |
| 08/14/2026 10:34 | 100 | 407.20 |
| 08/14/2026 10:33 | 7 | 407.00 |
| 08/14/2026 10:33 | 3 | 407.00 |
| 08/14/2026 10:33 | 12 | 407.10 |
| 08/14/2026 10:32 | 7 | 407.00 |
| 08/14/2026 10:32 | 3 | 407.00 |
| 08/14/2026 10:32 | 1 | 407.10 |
| 08/14/2026 10:32 | 5 | 407.20 |
| 08/14/2026 10:30 | 2 | 407.10 |
| 08/14/2026 10:30 | 49 | 407.20 |
| 08/14/2026 10:30 | 49 | 407.20 |
| 08/14/2026 10:30 | 49 | 407.20 |
| 08/14/2026 10:30 | 49 | 407.20 |
| 08/14/2026 10:30 | 47 | 407.20 |
| 08/14/2026 10:30 | 22 | 407.00 |
| 08/14/2026 10:30 | 963 | 407.00 |
| 08/14/2026 10:30 | 963 | 407.00 |
| 08/14/2026 10:30 | 262 | 407.00 |
| 08/14/2026 10:30 | 701 | 407.00 |
| 08/14/2026 10:30 | 262 | 407.00 |
| 08/14/2026 10:30 | 963 | 407.00 |
| 08/14/2026 10:30 | 11 | 406.95 |
| 08/14/2026 10:30 | 30 | 406.90 |
| 08/14/2026 10:30 | 144 | 407.00 |
| 08/14/2026 10:30 | 99 | 407.00 |
| 08/14/2026 10:30 | 186 | 407.00 |
| 08/14/2026 10:30 | 71 | 407.00 |
| 08/14/2026 10:30 | 85 | 406.90 |
| 08/14/2026 10:30 | 3 | 407.00 |
| 08/14/2026 10:30 | 5 | 407.00 |
| 08/14/2026 10:30 | 44 | 406.90 |
| 08/14/2026 10:30 | 29 | 406.90 |
| 08/14/2026 10:30 | 122 | 406.90 |
| 08/14/2026 10:29 | 2000 | 406.90 |
| 08/14/2026 10:29 | 73 | 406.90 |
| 08/14/2026 10:29 | 102 | 406.90 |
| 08/14/2026 10:29 | 127 | 406.90 |
| 08/14/2026 10:29 | 73 | 406.90 |
| 08/14/2026 10:29 | 2 | 407.00 |
| 08/14/2026 10:29 | 66 | 407.00 |
| 08/14/2026 10:29 | 81 | 407.00 |
| 08/14/2026 10:29 | 147 | 407.00 |
| 08/14/2026 10:29 | 147 | 407.00 |
| 08/14/2026 10:29 | 147 | 407.00 |
| 08/14/2026 10:29 | 147 | 407.00 |
| 08/14/2026 10:29 | 147 | 407.00 |
| 08/14/2026 10:29 | 108 | 407.00 |
| 08/14/2026 10:29 | 147 | 407.00 |
| 08/14/2026 10:29 | 147 | 407.00 |
| 08/14/2026 10:29 | 120 | 407.00 |
| 08/14/2026 10:29 | 147 | 407.00 |
| 08/14/2026 10:29 | 147 | 407.00 |
| 08/14/2026 10:29 | 147 | 407.00 |
| 08/14/2026 10:29 | 347 | 407.00 |
| 08/14/2026 10:29 | 147 | 407.00 |
| 08/14/2026 10:29 | 147 | 407.00 |
| 08/14/2026 10:29 | 147 | 407.00 |
| 08/14/2026 10:29 | 147 | 407.00 |
| 08/14/2026 10:29 | 28 | 407.00 |
| 08/14/2026 10:28 | 73 | 406.90 |
| 08/14/2026 10:28 | 2264 | 407.00 |
| 08/14/2026 10:28 | 300 | 407.00 |
| 08/14/2026 10:28 | 96 | 407.00 |
| 08/14/2026 10:28 | 963 | 407.00 |
| 08/14/2026 10:28 | 9 | 406.90 |
| 08/14/2026 10:28 | 100 | 406.90 |
| 08/14/2026 10:28 | 13 | 406.90 |
| 08/14/2026 10:28 | 128 | 406.90 |
| 08/14/2026 10:28 | 73 | 406.70 |
| 08/14/2026 10:28 | 208 | 406.70 |
| 08/14/2026 10:28 | 69 | 406.70 |
| 08/14/2026 10:28 | 146 | 406.70 |
| 08/14/2026 10:27 | 3 | 406.45 |
| 08/14/2026 10:27 | 2 | 406.60 |
| 08/14/2026 10:27 | 15 | 406.50 |
| 08/14/2026 10:27 | 1 | 406.50 |
| 08/14/2026 10:27 | 59 | 406.50 |
| 08/14/2026 10:27 | 47 | 406.50 |
| 08/14/2026 10:27 | 41 | 406.50 |
| 08/14/2026 10:27 | 47 | 406.50 |
| 08/14/2026 10:27 | 100 | 406.50 |
| 08/14/2026 10:27 | 73 | 406.40 |
| 08/14/2026 10:27 | 107 | 406.20 |
| 08/14/2026 10:27 | 95 | 406.20 |
| 08/14/2026 10:27 | 72 | 406.20 |
| 08/14/2026 10:27 | 90 | 406.30 |
| 08/14/2026 10:27 | 189 | 406.30 |
| 08/14/2026 10:27 | 94 | 406.30 |
| 08/14/2026 10:27 | 88 | 406.30 |
| 08/14/2026 10:27 | 5 | 406.30 |
| 08/14/2026 10:27 | 99 | 406.40 |
| 08/14/2026 10:27 | 88 | 406.40 |
| 08/14/2026 10:26 | 104 | 406.40 |
| 08/14/2026 10:26 | 82 | 406.40 |
| 08/14/2026 10:26 | 10 | 406.40 |
| 08/14/2026 10:26 | 24 | 406.50 |
| 08/14/2026 10:26 | 10 | 406.50 |
| 08/14/2026 10:26 | 17 | 406.40 |
| 08/14/2026 10:26 | 20 | 406.40 |
| 08/14/2026 10:26 | 29 | 406.40 |
| 08/14/2026 10:26 | 18 | 406.40 |
| 08/14/2026 10:26 | 102 | 406.40 |
| 08/14/2026 10:26 | 2 | 406.40 |
| 08/14/2026 10:25 | 185 | 406.40 |
| 08/14/2026 10:25 | 156 | 406.40 |
| 08/14/2026 10:25 | 94 | 406.40 |
| 08/14/2026 10:25 | 11 | 406.40 |
| 08/14/2026 10:25 | 3 | 406.40 |
| 08/14/2026 10:25 | 47 | 406.30 |
| 08/14/2026 10:25 | 49 | 406.20 |
| 08/14/2026 10:25 | 98 | 406.20 |
| 08/14/2026 10:25 | 99 | 406.20 |
| 08/14/2026 10:25 | 70 | 406.20 |
| 08/14/2026 10:24 | 5 | 406.25 |
| 08/14/2026 10:24 | 15 | 406.30 |
| 08/14/2026 10:24 | 15 | 406.40 |
| 08/14/2026 10:24 | 7 | 406.40 |
| 08/14/2026 10:23 | 7 | 406.20 |
| 08/14/2026 10:23 | 119 | 406.40 |
| 08/14/2026 10:23 | 117 | 406.40 |
| 08/14/2026 10:23 | 98 | 406.40 |
| 08/14/2026 10:23 | 28 | 406.40 |
| 08/14/2026 10:23 | 72 | 406.40 |
| 08/14/2026 10:23 | 120 | 406.20 |
| 08/14/2026 10:22 | 208 | 406.10 |
| 08/14/2026 10:22 | 54 | 406.10 |
| 08/14/2026 10:22 | 73 | 406.10 |
| 08/14/2026 10:22 | 40 | 406.10 |
| 08/14/2026 10:22 | 90 | 406.10 |
| 08/14/2026 10:22 | 113 | 406.15 |
| 08/14/2026 10:22 | 11 | 406.10 |
| 08/14/2026 10:22 | 1 | 406.10 |
| 08/14/2026 10:21 | 12 | 406.30 |
| 08/14/2026 10:21 | 149 | 406.20 |
| 08/14/2026 10:21 | 106 | 406.20 |
| 08/14/2026 10:21 | 166 | 406.20 |
| 08/14/2026 10:21 | 17 | 406.40 |
| 08/14/2026 10:21 | 9 | 406.40 |
| 08/14/2026 10:21 | 150 | 406.40 |
| 08/14/2026 10:21 | 30 | 406.20 |
| 08/14/2026 10:20 | 1 | 406.30 |
| 08/14/2026 10:20 | 4 | 406.30 |
| 08/14/2026 10:20 | 20 | 406.20 |
| 08/14/2026 10:20 | 18 | 406.30 |
| 08/14/2026 10:20 | 55 | 406.30 |
| 08/14/2026 10:20 | 5 | 406.60 |
| 08/14/2026 10:20 | 12 | 406.50 |
| 08/14/2026 10:20 | 130 | 406.50 |
| 08/14/2026 10:19 | 12 | 406.70 |
| 08/14/2026 10:19 | 147 | 406.60 |
| 08/14/2026 10:19 | 49 | 406.50 |
| 08/14/2026 10:19 | 49 | 406.50 |
| 08/14/2026 10:19 | 74 | 406.60 |
| 08/14/2026 10:19 | 73 | 406.60 |
| 08/14/2026 10:18 | 73 | 406.40 |
| 08/14/2026 10:18 | 79 | 406.40 |
| 08/14/2026 10:18 | 136 | 406.50 |
| 08/14/2026 10:18 | 35 | 406.50 |
| 08/14/2026 10:18 | 20 | 406.50 |
| 08/14/2026 10:18 | 305 | 406.60 |
| 08/14/2026 10:18 | 10 | 406.60 |
| 08/14/2026 10:18 | 240 | 406.60 |
| 08/14/2026 10:18 | 141 | 406.60 |
| 08/14/2026 10:17 | 373 | 406.60 |
| 08/14/2026 10:17 | 5 | 406.60 |
| 08/14/2026 10:17 | 24 | 406.60 |
| 08/14/2026 10:17 | 10 | 406.80 |
| 08/14/2026 10:16 | 4 | 406.60 |
| 08/14/2026 10:16 | 55 | 406.80 |
| 08/14/2026 10:16 | 4 | 406.80 |
| 08/14/2026 10:15 | 2 | 406.80 |
| 08/14/2026 10:15 | 2 | 406.70 |
| 08/14/2026 10:15 | 73 | 406.70 |
| 08/14/2026 10:15 | 5 | 406.80 |
| 08/14/2026 10:15 | 109 | 406.70 |
| 08/14/2026 10:15 | 38 | 406.70 |
| 08/14/2026 10:15 | 55 | 406.60 |
| 08/14/2026 10:15 | 109 | 406.70 |
| 08/14/2026 10:15 | 38 | 406.70 |
| 08/14/2026 10:15 | 4 | 406.70 |
| 08/14/2026 10:15 | 105 | 406.70 |
| 08/14/2026 10:15 | 51 | 406.60 |
| 08/14/2026 10:15 | 73 | 406.60 |
| 08/14/2026 10:15 | 60 | 406.60 |
| 08/14/2026 10:15 | 24 | 406.60 |
| 08/14/2026 10:15 | 114 | 406.60 |
| 08/14/2026 10:14 | 49 | 406.70 |
| 08/14/2026 10:14 | 1 | 406.70 |
| 08/14/2026 10:14 | 26 | 406.60 |
| 08/14/2026 10:14 | 1 | 406.60 |
| 08/14/2026 10:13 | 45 | 406.60 |
| 08/14/2026 10:13 | 27 | 406.50 |
| 08/14/2026 10:13 | 30 | 406.50 |
| 08/14/2026 10:13 | 37 | 406.50 |
| 08/14/2026 10:12 | 20 | 406.40 |
| 08/14/2026 10:12 | 15 | 406.40 |
| 08/14/2026 10:12 | 112 | 406.40 |
| 08/14/2026 10:12 | 57 | 406.30 |
| 08/14/2026 10:12 | 5 | 406.20 |
| 08/14/2026 10:11 | 98 | 406.20 |
| 08/14/2026 10:10 | 13 | 406.10 |
| 08/14/2026 10:10 | 147 | 406.20 |
| 08/14/2026 10:10 | 36 | 406.10 |
| 08/14/2026 10:10 | 53 | 406.20 |
| 08/14/2026 10:10 | 20 | 406.20 |
| 08/14/2026 10:10 | 81 | 406.20 |
| 08/14/2026 10:10 | 1 | 406.20 |
| 08/14/2026 10:10 | 72 | 406.30 |
| 08/14/2026 10:10 | 73 | 406.20 |
| 08/14/2026 10:10 | 3 | 406.20 |
| 08/14/2026 10:10 | 103 | 406.20 |
| 08/14/2026 10:10 | 73 | 406.40 |
| 08/14/2026 10:09 | 54 | 406.30 |
| 08/14/2026 10:09 | 2 | 406.30 |
| 08/14/2026 10:09 | 41 | 406.20 |
| 08/14/2026 10:09 | 103 | 406.20 |
| 08/14/2026 10:09 | 29 | 406.10 |
| 08/14/2026 10:09 | 44 | 406.10 |
| 08/14/2026 10:09 | 123 | 406.10 |
| 08/14/2026 10:09 | 56 | 406.10 |
| 08/14/2026 10:09 | 2 | 406.10 |
| 08/14/2026 10:09 | 150 | 406.20 |
| 08/14/2026 10:08 | 147 | 406.30 |
| 08/14/2026 10:08 | 157 | 406.00 |
| 08/14/2026 10:08 | 90 | 406.00 |
| 08/14/2026 10:08 | 15 | 405.90 |
| 08/14/2026 10:08 | 103 | 405.90 |
| 08/14/2026 10:08 | 73 | 406.00 |
| 08/14/2026 10:08 | 124 | 406.00 |
| 08/14/2026 10:08 | 54 | 406.00 |
| 08/14/2026 10:08 | 93 | 406.10 |
| 08/14/2026 10:08 | 147 | 406.10 |
| 08/14/2026 10:08 | 247 | 406.00 |
| 08/14/2026 10:08 | 300 | 406.00 |
| 08/14/2026 10:08 | 141 | 406.00 |
| 08/14/2026 10:08 | 59 | 406.00 |
| 08/14/2026 10:08 | 57 | 406.00 |
| 08/14/2026 10:07 | 17 | 405.90 |
| 08/14/2026 10:07 | 53 | 405.90 |
| 08/14/2026 10:07 | 69 | 405.90 |
| 08/14/2026 10:07 | 96 | 405.90 |
| 08/14/2026 10:07 | 50 | 405.90 |
| 08/14/2026 10:07 | 160 | 405.80 |
| 08/14/2026 10:07 | 53 | 405.80 |
| 08/14/2026 10:07 | 50 | 405.80 |
| 08/14/2026 10:07 | 100 | 405.70 |
| 08/14/2026 10:06 | 7 | 405.90 |
| 08/14/2026 10:06 | 37 | 405.80 |
| 08/14/2026 10:06 | 165 | 405.80 |
| 08/14/2026 10:06 | 6 | 405.80 |
| 08/14/2026 10:06 | 24 | 405.80 |
| 08/14/2026 10:06 | 103 | 405.80 |
| 08/14/2026 10:06 | 5 | 405.80 |
| 08/14/2026 10:05 | 73 | 405.90 |
| 08/14/2026 10:05 | 5 | 405.90 |
| 08/14/2026 10:05 | 17 | 405.90 |
| 08/14/2026 10:05 | 73 | 406.00 |
| 08/14/2026 10:05 | 116 | 406.00 |
| 08/14/2026 10:05 | 60 | 406.00 |
| 08/14/2026 10:05 | 55 | 406.00 |
| 08/14/2026 10:05 | 1 | 406.00 |
| 08/14/2026 10:05 | 10 | 406.00 |
| 08/14/2026 10:05 | 3 | 406.10 |
| 08/14/2026 10:05 | 6 | 406.10 |
| 08/14/2026 10:05 | 31 | 406.10 |
| 08/14/2026 10:05 | 11 | 406.10 |
| 08/14/2026 10:05 | 39 | 406.10 |
| 08/14/2026 10:05 | 116 | 406.10 |
| 08/14/2026 10:05 | 69 | 406.10 |
| 08/14/2026 10:05 | 116 | 406.10 |
| 08/14/2026 10:05 | 185 | 406.10 |
| 08/14/2026 10:05 | 185 | 406.10 |
| 08/14/2026 10:05 | 208 | 406.10 |
| 08/14/2026 10:05 | 118 | 406.10 |
| 08/14/2026 10:05 | 2 | 406.10 |
| 08/14/2026 10:04 | 320 | 406.10 |
| 08/14/2026 10:04 | 17 | 406.00 |
| 08/14/2026 10:04 | 5 | 406.00 |
| 08/14/2026 10:04 | 3 | 406.00 |
| 08/14/2026 10:04 | 2 | 406.00 |
| 08/14/2026 10:04 | 90 | 406.20 |
| 08/14/2026 10:04 | 14 | 406.20 |
| 08/14/2026 10:03 | 73 | 406.10 |
| 08/14/2026 10:03 | 73 | 406.10 |
| 08/14/2026 10:03 | 114 | 406.10 |
| 08/14/2026 10:03 | 5 | 406.10 |
| 08/14/2026 10:03 | 123 | 406.10 |
| 08/14/2026 10:03 | 12 | 406.10 |
| 08/14/2026 10:03 | 12 | 406.30 |
| 08/14/2026 10:02 | 4 | 406.20 |
| 08/14/2026 10:02 | 147 | 406.30 |
| 08/14/2026 10:02 | 90 | 406.20 |
| 08/14/2026 10:02 | 2 | 406.20 |
| 08/14/2026 10:02 | 5 | 406.20 |
| 08/14/2026 10:02 | 18 | 406.30 |
| 08/14/2026 10:02 | 165 | 406.30 |
| 08/14/2026 10:02 | 387 | 406.30 |
| 08/14/2026 10:01 | 2 | 406.30 |
| 08/14/2026 10:01 | 13 | 406.30 |
| 08/14/2026 10:01 | 48 | 406.30 |
| 08/14/2026 10:01 | 25 | 406.30 |
| 08/14/2026 10:01 | 1 | 406.30 |
| 08/14/2026 10:01 | 133 | 406.30 |
| 08/14/2026 10:01 | 14 | 406.30 |
| 08/14/2026 10:01 | 89 | 406.30 |
| 08/14/2026 10:01 | 32 | 406.30 |
| 08/14/2026 10:01 | 133 | 406.30 |
| 08/14/2026 10:01 | 605 | 406.30 |
| 08/14/2026 10:01 | 4 | 406.30 |
| 08/14/2026 10:01 | 73 | 406.30 |
| 08/14/2026 10:01 | 700 | 406.30 |
| 08/14/2026 10:00 | 9 | 406.20 |
| 08/14/2026 10:00 | 42 | 406.20 |
| 08/14/2026 10:00 | 22 | 406.20 |
| 08/14/2026 10:00 | 52 | 406.30 |
| 08/14/2026 10:00 | 14 | 406.30 |
| 08/14/2026 10:00 | 59 | 406.30 |
| 08/14/2026 10:00 | 100 | 406.30 |
| 08/14/2026 10:00 | 60 | 406.30 |
| 08/14/2026 10:00 | 73 | 406.30 |
| 08/14/2026 10:00 | 67 | 406.30 |
| 08/14/2026 10:00 | 120 | 406.30 |
| 08/14/2026 10:00 | 221 | 406.30 |
| 08/14/2026 10:00 | 120 | 406.30 |
| 08/14/2026 10:00 | 13 | 406.20 |
| 08/14/2026 10:00 | 210 | 406.20 |
| 08/14/2026 10:00 | 34 | 406.20 |
| 08/14/2026 10:00 | 5 | 406.20 |
| 08/14/2026 09:59 | 9 | 406.30 |
| 08/14/2026 09:59 | 3 | 406.30 |
| 08/14/2026 09:59 | 2 | 406.30 |
| 08/14/2026 09:59 | 5 | 406.30 |
| 08/14/2026 09:59 | 73 | 406.30 |
| 08/14/2026 09:59 | 40 | 406.30 |
| 08/14/2026 09:59 | 15 | 406.40 |
| 08/14/2026 09:59 | 28 | 406.40 |
| 08/14/2026 09:59 | 1 | 406.40 |
| 08/14/2026 09:59 | 208 | 406.40 |
| 08/14/2026 09:59 | 1 | 406.30 |
| 08/14/2026 09:59 | 2 | 406.40 |
| 08/14/2026 09:59 | 2 | 406.30 |
| 08/14/2026 09:58 | 12 | 406.40 |
| 08/14/2026 09:58 | 137 | 406.30 |
| 08/14/2026 09:58 | 147 | 406.40 |
| 08/14/2026 09:58 | 4804 | 406.40 |
| 08/14/2026 09:58 | 156 | 406.40 |
| 08/14/2026 09:58 | 53 | 406.40 |
| 08/14/2026 09:58 | 64 | 406.40 |
| 08/14/2026 09:58 | 1573 | 406.40 |
| 08/14/2026 09:58 | 208 | 406.40 |
| 08/14/2026 09:58 | 402 | 406.40 |
| 08/14/2026 09:58 | 23 | 406.40 |
| 08/14/2026 09:58 | 120 | 406.30 |
| 08/14/2026 09:57 | 2 | 406.40 |
| 08/14/2026 09:57 | 73 | 406.30 |
| 08/14/2026 09:57 | 5 | 406.30 |
| 08/14/2026 09:57 | 54 | 406.30 |
| 08/14/2026 09:57 | 116 | 406.30 |
| 08/14/2026 09:57 | 6 | 406.30 |
| 08/14/2026 09:57 | 73 | 406.40 |
| 08/14/2026 09:57 | 83 | 406.40 |
| 08/14/2026 09:57 | 402 | 406.40 |
| 08/14/2026 09:57 | 15 | 406.40 |
| 08/14/2026 09:57 | 4 | 406.50 |
| 08/14/2026 09:57 | 73 | 406.40 |
| 08/14/2026 09:57 | 123 | 406.40 |
| 08/14/2026 09:57 | 49 | 406.45 |
| 08/14/2026 09:57 | 89 | 406.50 |
| 08/14/2026 09:57 | 58 | 406.50 |
| 08/14/2026 09:57 | 147 | 406.50 |
| 08/14/2026 09:56 | 97 | 406.40 |
| 08/14/2026 09:56 | 50 | 406.40 |
| 08/14/2026 09:56 | 49 | 406.35 |
| 08/14/2026 09:56 | 71 | 406.30 |
| 08/14/2026 09:56 | 49 | 406.30 |
| 08/14/2026 09:56 | 49 | 406.30 |
| 08/14/2026 09:56 | 71 | 406.30 |
| 08/14/2026 09:56 | 49 | 406.30 |
| 08/14/2026 09:56 | 49 | 406.30 |
| 08/14/2026 09:56 | 49 | 406.30 |
| 08/14/2026 09:56 | 22 | 406.30 |
| 08/14/2026 09:56 | 37 | 406.30 |
| 08/14/2026 09:56 | 76 | 406.30 |
| 08/14/2026 09:56 | 12 | 406.30 |
| 08/14/2026 09:56 | 123 | 406.30 |
| 08/14/2026 09:56 | 120 | 406.30 |
| 08/14/2026 09:56 | 71 | 406.20 |
| 08/14/2026 09:56 | 49 | 406.20 |
| 08/14/2026 09:56 | 49 | 406.20 |
| 08/14/2026 09:56 | 49 | 406.20 |
| 08/14/2026 09:55 | 71 | 406.10 |
| 08/14/2026 09:55 | 49 | 406.10 |
| 08/14/2026 09:55 | 111 | 406.10 |
| 08/14/2026 09:55 | 126 | 406.00 |
| 08/14/2026 09:55 | 174 | 406.00 |
| 08/14/2026 09:55 | 3 | 406.00 |
| 08/14/2026 09:55 | 1 | 406.00 |
| 08/14/2026 09:55 | 103 | 406.00 |
| 08/14/2026 09:55 | 147 | 406.00 |
| 08/14/2026 09:54 | 89 | 406.10 |
| 08/14/2026 09:54 | 58 | 406.10 |
| 08/14/2026 09:54 | 122 | 406.00 |
| 08/14/2026 09:54 | 33 | 406.00 |
| 08/14/2026 09:54 | 100 | 406.00 |
| 08/14/2026 09:54 | 49 | 406.00 |
| 08/14/2026 09:54 | 150 | 406.00 |
| 08/14/2026 09:54 | 56 | 406.00 |
| 08/14/2026 09:54 | 5 | 406.00 |
| 08/14/2026 09:54 | 19 | 406.00 |
| 08/14/2026 09:54 | 73 | 406.10 |
| 08/14/2026 09:54 | 7 | 406.10 |
| 08/14/2026 09:54 | 73 | 406.10 |
| 08/14/2026 09:54 | 4 | 406.10 |
| 08/14/2026 09:54 | 112 | 406.10 |
| 08/14/2026 09:54 | 35 | 406.10 |
| 08/14/2026 09:54 | 147 | 406.20 |
| 08/14/2026 09:54 | 47 | 406.20 |
| 08/14/2026 09:54 | 100 | 406.20 |
| 08/14/2026 09:54 | 1 | 406.00 |
| 08/14/2026 09:54 | 47 | 406.20 |
| 08/14/2026 09:54 | 100 | 406.20 |
| 08/14/2026 09:54 | 147 | 406.20 |
| 08/14/2026 09:54 | 147 | 406.20 |
| 08/14/2026 09:54 | 26 | 406.20 |
| 08/14/2026 09:54 | 121 | 406.20 |
| 08/14/2026 09:54 | 255 | 406.10 |
| 08/14/2026 09:54 | 147 | 406.10 |
| 08/14/2026 09:54 | 73 | 406.20 |
| 08/14/2026 09:54 | 74 | 406.20 |
| 08/14/2026 09:54 | 147 | 406.20 |
| 08/14/2026 09:54 | 147 | 406.10 |
| 08/14/2026 09:54 | 147 | 406.20 |
| 08/14/2026 09:54 | 147 | 406.20 |
| 08/14/2026 09:54 | 147 | 406.20 |
| 08/14/2026 09:54 | 147 | 406.20 |
| 08/14/2026 09:54 | 147 | 406.20 |
| 08/14/2026 09:54 | 47 | 406.20 |
| 08/14/2026 09:54 | 100 | 406.20 |
| 08/14/2026 09:54 | 101 | 406.20 |
| 08/14/2026 09:54 | 46 | 406.20 |
| 08/14/2026 09:54 | 147 | 406.20 |
| 08/14/2026 09:54 | 147 | 406.20 |
| 08/14/2026 09:54 | 62 | 406.20 |
| 08/14/2026 09:54 | 52 | 406.20 |
| 08/14/2026 09:54 | 33 | 406.20 |
| 08/14/2026 09:54 | 96 | 406.20 |
| 08/14/2026 09:54 | 51 | 406.20 |
| 08/14/2026 09:53 | 1 | 406.20 |
| 08/14/2026 09:53 | 100 | 406.20 |
| 08/14/2026 09:53 | 128 | 406.10 |
| 08/14/2026 09:53 | 103 | 406.10 |
| 08/14/2026 09:53 | 16 | 406.10 |
| 08/14/2026 09:53 | 103 | 406.20 |
| 08/14/2026 09:53 | 66 | 406.20 |
| 08/14/2026 09:53 | 70 | 406.20 |
| 08/14/2026 09:53 | 70 | 406.30 |
| 08/14/2026 09:53 | 136 | 406.30 |
| 08/14/2026 09:53 | 185 | 406.30 |
| 08/14/2026 09:53 | 400 | 406.30 |
| 08/14/2026 09:53 | 100 | 406.30 |
| 08/14/2026 09:53 | 300 | 406.30 |
| 08/14/2026 09:53 | 162 | 406.30 |
| 08/14/2026 09:53 | 402 | 406.30 |
| 08/14/2026 09:53 | 185 | 406.30 |
| 08/14/2026 09:53 | 300 | 406.30 |
| 08/14/2026 09:53 | 153 | 406.30 |
| 08/14/2026 09:53 | 60 | 406.30 |
| 08/14/2026 09:52 | 1 | 406.30 |
| 08/14/2026 09:52 | 1 | 406.10 |
| 08/14/2026 09:52 | 98 | 406.10 |
| 08/14/2026 09:52 | 19 | 406.10 |
| 08/14/2026 09:52 | 3 | 406.10 |
| 08/14/2026 09:51 | 100 | 406.20 |
| 08/14/2026 09:51 | 2 | 406.40 |
| 08/14/2026 09:50 | 492 | 406.30 |
| 08/14/2026 09:50 | 100 | 406.40 |
| 08/14/2026 09:50 | 351 | 406.40 |
| 08/14/2026 09:50 | 79 | 406.40 |
| 08/14/2026 09:50 | 51 | 406.40 |
| 08/14/2026 09:50 | 22 | 406.40 |
| 08/14/2026 09:50 | 239 | 406.60 |
| 08/14/2026 09:50 | 150 | 406.50 |
| 08/14/2026 09:50 | 131 | 406.50 |
| 08/14/2026 09:50 | 20 | 406.50 |
| 08/14/2026 09:50 | 15 | 406.50 |
| 08/14/2026 09:50 | 15 | 406.50 |
| 08/14/2026 09:50 | 200 | 406.50 |
| 08/14/2026 09:48 | 14 | 406.70 |
| 08/14/2026 09:48 | 1 | 406.80 |
| 08/14/2026 09:47 | 35 | 406.80 |
| 08/14/2026 09:46 | 118 | 406.90 |
| 08/14/2026 09:46 | 2 | 406.90 |
| 08/14/2026 09:46 | 115 | 407.00 |
| 08/14/2026 09:46 | 99 | 407.00 |
| 08/14/2026 09:46 | 99 | 407.00 |
| 08/14/2026 09:46 | 147 | 407.00 |
| 08/14/2026 09:46 | 147 | 407.00 |
| 08/14/2026 09:46 | 147 | 407.00 |
| 08/14/2026 09:46 | 137 | 407.00 |
| 08/14/2026 09:46 | 10 | 407.00 |
| 08/14/2026 09:46 | 81 | 407.00 |
| 08/14/2026 09:46 | 147 | 407.00 |
| 08/14/2026 09:46 | 147 | 407.00 |
| 08/14/2026 09:46 | 147 | 407.00 |
| 08/14/2026 09:46 | 147 | 407.00 |
| 08/14/2026 09:46 | 147 | 407.00 |
| 08/14/2026 09:46 | 669 | 407.00 |
| 08/14/2026 09:46 | 147 | 407.00 |
| 08/14/2026 09:46 | 147 | 407.00 |
| 08/14/2026 09:46 | 52 | 407.00 |
| 08/14/2026 09:46 | 95 | 407.00 |
| 08/14/2026 09:46 | 52 | 407.00 |
| 08/14/2026 09:46 | 147 | 407.00 |
| 08/14/2026 09:46 | 147 | 407.00 |
| 08/14/2026 09:46 | 470 | 407.00 |
| 08/14/2026 09:46 | 952 | 407.00 |
| 08/14/2026 09:45 | 11 | 407.00 |
| 08/14/2026 09:45 | 1 | 407.00 |
| 08/14/2026 09:45 | 763 | 407.00 |
| 08/14/2026 09:45 | 50 | 407.00 |
| 08/14/2026 09:45 | � | 406.90 |
| 08/14/2026 09:45 | � | 406.80 |
| 08/14/2026 09:45 | 47 | 406.90 |
| 08/14/2026 09:45 | 3 | 406.80 |
| 08/14/2026 09:45 | 402 | 406.90 |
| 08/14/2026 09:45 | 185 | 406.90 |
| 08/14/2026 09:45 | 176 | 406.90 |
| 08/14/2026 09:45 | 206 | 406.90 |
| 08/14/2026 09:45 | 3 | 406.90 |
| 08/14/2026 09:45 | 2 | 406.90 |
| 08/14/2026 09:44 | 44 | 406.90 |
| 08/14/2026 09:44 | 56 | 406.90 |
| 08/14/2026 09:44 | 32 | 406.80 |
| 08/14/2026 09:44 | 103 | 406.80 |
| 08/14/2026 09:44 | 165 | 406.80 |
| 08/14/2026 09:44 | 250 | 406.70 |
| 08/14/2026 09:44 | 115 | 406.70 |
| 08/14/2026 09:44 | 12 | 406.80 |
| 08/14/2026 09:44 | 61 | 406.80 |
| 08/14/2026 09:44 | 1000 | 406.80 |
| 08/14/2026 09:44 | 100 | 406.80 |
| 08/14/2026 09:44 | 12 | 406.90 |
| 08/14/2026 09:44 | 47 | 406.90 |
| 08/14/2026 09:44 | 13 | 406.90 |
| 08/14/2026 09:44 | 480 | 406.90 |
| 08/14/2026 09:43 | 3 | 407.00 |
| 08/14/2026 09:43 | 147 | 407.00 |
| 08/14/2026 09:43 | 522 | 407.00 |
| 08/14/2026 09:43 | 147 | 407.00 |
| 08/14/2026 09:43 | 147 | 407.00 |
| 08/14/2026 09:43 | 147 | 407.00 |
| 08/14/2026 09:43 | 375 | 407.00 |
| 08/14/2026 09:43 | 147 | 407.00 |
| 08/14/2026 09:43 | 147 | 407.00 |
| 08/14/2026 09:43 | 147 | 407.00 |
| 08/14/2026 09:43 | 147 | 407.00 |
| 08/14/2026 09:43 | 669 | 407.00 |
| 08/14/2026 09:43 | 147 | 407.00 |
| 08/14/2026 09:43 | 147 | 407.00 |
| 08/14/2026 09:43 | 638 | 407.00 |
| 08/14/2026 09:43 | 638 | 407.00 |
| 08/14/2026 09:43 | 325 | 407.00 |
| 08/14/2026 09:43 | 669 | 407.00 |
| 08/14/2026 09:43 | 147 | 407.00 |
| 08/14/2026 09:43 | 147 | 407.00 |
| 08/14/2026 09:43 | 81 | 407.00 |
| 08/14/2026 09:43 | 147 | 407.00 |
| 08/14/2026 09:43 | 147 | 407.00 |
| 08/14/2026 09:43 | 147 | 407.00 |
| 08/14/2026 09:43 | 147 | 407.00 |
| 08/14/2026 09:43 | 147 | 407.00 |
| 08/14/2026 09:43 | 147 | 407.00 |
| 08/14/2026 09:43 | 8 | 407.00 |
| 08/14/2026 09:43 | 963 | 407.00 |
| 08/14/2026 09:43 | 20 | 406.90 |
| 08/14/2026 09:42 | 120 | 406.80 |
| 08/14/2026 09:42 | 4 | 406.80 |
| 08/14/2026 09:42 | 120 | 406.70 |
| 08/14/2026 09:41 | 111 | 406.70 |
| 08/14/2026 09:41 | 103 | 406.70 |
| 08/14/2026 09:41 | 100 | 406.70 |
| 08/14/2026 09:41 | 200 | 406.80 |
| 08/14/2026 09:41 | 112 | 406.80 |
| 08/14/2026 09:41 | 79 | 406.80 |
| 08/14/2026 09:41 | 12 | 406.80 |
| 08/14/2026 09:41 | 12 | 406.80 |
| 08/14/2026 09:41 | 37 | 406.70 |
| 08/14/2026 09:41 | 120 | 406.60 |
| 08/14/2026 09:41 | 80 | 406.70 |
| 08/14/2026 09:40 | 50 | 406.60 |
| 08/14/2026 09:40 | 5 | 406.70 |
| 08/14/2026 09:40 | 2 | 406.70 |
| 08/14/2026 09:40 | 150 | 406.70 |
| 08/14/2026 09:40 | 25 | 406.50 |
| 08/14/2026 09:40 | 3 | 406.70 |
| 08/14/2026 09:39 | 3 | 406.70 |
| 08/14/2026 09:39 | 9 | 406.70 |
| 08/14/2026 09:39 | 25 | 406.70 |
| 08/14/2026 09:39 | 7 | 406.60 |
| 08/14/2026 09:39 | 75 | 406.60 |
| 08/14/2026 09:39 | 5 | 406.50 |
| 08/14/2026 09:39 | 418 | 406.50 |
| 08/14/2026 09:39 | 185 | 406.50 |
| 08/14/2026 09:39 | 46 | 406.50 |
| 08/14/2026 09:39 | 772 | 406.50 |
| 08/14/2026 09:39 | 68 | 406.50 |
| 08/14/2026 09:39 | 157 | 406.50 |
| 08/14/2026 09:39 | 35 | 406.50 |
| 08/14/2026 09:39 | 73 | 406.60 |
| 08/14/2026 09:39 | 70 | 406.60 |
| 08/14/2026 09:39 | 4 | 406.60 |
| 08/14/2026 09:39 | 54 | 406.60 |
| 08/14/2026 09:39 | 73 | 406.70 |
| 08/14/2026 09:39 | 110 | 406.70 |
| 08/14/2026 09:39 | 73 | 406.80 |
| 08/14/2026 09:39 | 2 | 406.80 |
| 08/14/2026 09:39 | 325 | 406.80 |
| 08/14/2026 09:39 | 2 | 406.80 |
| 08/14/2026 09:39 | 111 | 406.80 |
| 08/14/2026 09:39 | 62 | 406.80 |
| 08/14/2026 09:39 | 70 | 406.70 |
| 08/14/2026 09:39 | 3 | 406.70 |
| 08/14/2026 09:39 | 3 | 406.70 |
| 08/14/2026 09:39 | 66 | 406.70 |
| 08/14/2026 09:39 | 1 | 406.70 |
| 08/14/2026 09:39 | 103 | 406.80 |
| 08/14/2026 09:39 | 10 | 406.80 |
| 08/14/2026 09:39 | 112 | 406.80 |
| 08/14/2026 09:39 | 300 | 406.80 |
| 08/14/2026 09:39 | 950 | 406.90 |
| 08/14/2026 09:39 | 1 | 406.90 |
| 08/14/2026 09:39 | 208 | 406.90 |
| 08/14/2026 09:39 | 8 | 406.90 |
| 08/14/2026 09:39 | 3 | 406.90 |
| 08/14/2026 09:38 | 1 | 406.90 |
| 08/14/2026 09:38 | 2 | 406.80 |
| 08/14/2026 09:37 | 69 | 406.80 |
| 08/14/2026 09:37 | 331 | 406.80 |
| 08/14/2026 09:37 | 450 | 406.80 |
| 08/14/2026 09:37 | 50 | 406.80 |
| 08/14/2026 09:37 | 100 | 406.80 |
| 08/14/2026 09:37 | 88 | 406.70 |
| 08/14/2026 09:37 | 73 | 406.70 |
| 08/14/2026 09:37 | 2 | 406.70 |
| 08/14/2026 09:37 | 82 | 406.80 |
| 08/14/2026 09:37 | 142 | 406.80 |
| 08/14/2026 09:37 | 57 | 406.80 |
| 08/14/2026 09:36 | 73 | 406.70 |
| 08/14/2026 09:36 | 103 | 406.70 |
| 08/14/2026 09:36 | 495 | 406.70 |
| 08/14/2026 09:36 | 5 | 406.70 |
| 08/14/2026 09:36 | 200 | 406.70 |
| 08/14/2026 09:36 | 106 | 406.60 |
| 08/14/2026 09:36 | 185 | 406.60 |
| 08/14/2026 09:36 | 115 | 406.60 |
| 08/14/2026 09:36 | 105 | 406.50 |
| 08/14/2026 09:36 | 116 | 406.50 |
| 08/14/2026 09:35 | 471 | 406.30 |
| 08/14/2026 09:35 | 422 | 406.30 |
| 08/14/2026 09:35 | 9 | 406.20 |
| 08/14/2026 09:35 | 37 | 406.50 |
| 08/14/2026 09:35 | 2 | 406.20 |
| 08/14/2026 09:35 | 85 | 406.30 |
| 08/14/2026 09:35 | 62 | 406.30 |
| 08/14/2026 09:35 | 501 | 406.10 |
| 08/14/2026 09:35 | 534 | 406.10 |
| 08/14/2026 09:35 | 147 | 406.10 |
| 08/14/2026 09:35 | 3 | 406.10 |
| 08/14/2026 09:35 | 537 | 406.10 |
| 08/14/2026 09:35 | 147 | 406.10 |
| 08/14/2026 09:35 | 390 | 406.10 |
| 08/14/2026 09:35 | 147 | 406.10 |
| 08/14/2026 09:35 | 537 | 406.10 |
| 08/14/2026 09:35 | 537 | 406.10 |
| 08/14/2026 09:35 | 147 | 406.10 |
| 08/14/2026 09:35 | 496 | 406.10 |
| 08/14/2026 09:35 | 147 | 406.10 |
| 08/14/2026 09:35 | 21 | 406.10 |
| 08/14/2026 09:35 | 20 | 406.10 |
| 08/14/2026 09:35 | 20 | 406.10 |
| 08/14/2026 09:35 | 664 | 406.10 |
| 08/14/2026 09:35 | 684 | 406.10 |
| 08/14/2026 09:35 | 684 | 406.10 |
| 08/14/2026 09:35 | 684 | 406.10 |
| 08/14/2026 09:35 | 684 | 406.10 |
| 08/14/2026 09:35 | 684 | 406.10 |
| 08/14/2026 09:35 | 684 | 406.10 |
| 08/14/2026 09:35 | 239 | 406.10 |
| 08/14/2026 09:35 | 684 | 406.10 |
| 08/14/2026 09:35 | 1900 | 406.10 |
| 08/14/2026 09:35 | 684 | 406.10 |
| 08/14/2026 09:35 | 684 | 406.10 |
| 08/14/2026 09:35 | 537 | 406.10 |
| 08/14/2026 09:35 | 147 | 406.10 |
| 08/14/2026 09:35 | 70 | 406.10 |
| 08/14/2026 09:35 | 200 | 406.10 |
| 08/14/2026 09:35 | 242 | 406.10 |
| 08/14/2026 09:35 | 147 | 406.10 |
| 08/14/2026 09:35 | 1 | 406.10 |
| 08/14/2026 09:34 | 1 | 406.10 |
| 08/14/2026 09:34 | 65 | 406.00 |
| 08/14/2026 09:34 | 82 | 406.00 |
| 08/14/2026 09:34 | 221 | 405.90 |
| 08/14/2026 09:34 | 146 | 405.90 |
| 08/14/2026 09:34 | 95 | 405.90 |
| 08/14/2026 09:34 | 150 | 405.80 |
| 08/14/2026 09:34 | 174 | 405.80 |
| 08/14/2026 09:34 | 4 | 405.90 |
| 08/14/2026 09:34 | 4 | 405.90 |
| 08/14/2026 09:34 | 57 | 405.90 |
| 08/14/2026 09:34 | 16 | 405.90 |
| 08/14/2026 09:34 | 146 | 406.10 |
| 08/14/2026 09:34 | 147 | 406.10 |
| 08/14/2026 09:34 | 55 | 406.00 |
| 08/14/2026 09:34 | 52 | 406.00 |
| 08/14/2026 09:34 | 120 | 405.90 |
| 08/14/2026 09:33 | 185 | 405.80 |
| 08/14/2026 09:33 | 177 | 405.80 |
| 08/14/2026 09:33 | 86 | 405.80 |
| 08/14/2026 09:33 | 211 | 405.80 |
| 08/14/2026 09:33 | 73 | 405.80 |
| 08/14/2026 09:33 | 165 | 405.80 |
| 08/14/2026 09:33 | 103 | 405.80 |
| 08/14/2026 09:33 | 147 | 406.00 |
| 08/14/2026 09:33 | 39 | 405.90 |
| 08/14/2026 09:33 | 5 | 405.90 |
| 08/14/2026 09:33 | 103 | 405.90 |
| 08/14/2026 09:33 | 333 | 405.80 |
| 08/14/2026 09:33 | 111 | 405.80 |
| 08/14/2026 09:33 | 44 | 405.80 |
| 08/14/2026 09:33 | 103 | 405.80 |
| 08/14/2026 09:33 | 221 | 405.70 |
| 08/14/2026 09:33 | 155 | 405.70 |
| 08/14/2026 09:33 | 5 | 405.70 |
| 08/14/2026 09:33 | 46 | 405.60 |
| 08/14/2026 09:33 | 41 | 405.70 |
| 08/14/2026 09:33 | 100 | 405.70 |
| 08/14/2026 09:33 | 249 | 405.70 |
| 08/14/2026 09:33 | 400 | 405.80 |
| 08/14/2026 09:33 | 153 | 405.80 |
| 08/14/2026 09:33 | 5 | 405.90 |
| 08/14/2026 09:32 | 9 | 405.90 |
| 08/14/2026 09:32 | 1 | 405.70 |
| 08/14/2026 09:32 | 20 | 405.70 |
| 08/14/2026 09:32 | 1 | 405.70 |
| 08/14/2026 09:32 | 50 | 405.50 |
| 08/14/2026 09:32 | 1 | 405.50 |
| 08/14/2026 09:32 | 2 | 405.50 |
| 08/14/2026 09:32 | 2 | 405.50 |
| 08/14/2026 09:32 | 10 | 405.50 |
| 08/14/2026 09:32 | 38 | 405.50 |
| 08/14/2026 09:31 | 8 | 405.50 |
| 08/14/2026 09:31 | 98 | 405.50 |
| 08/14/2026 09:31 | 144 | 405.50 |
| 08/14/2026 09:31 | 16 | 405.50 |
| 08/14/2026 09:31 | 20 | 405.50 |
| 08/14/2026 09:31 | 208 | 405.50 |
| 08/14/2026 09:31 | 5 | 405.50 |
| 08/14/2026 09:31 | 16 | 405.30 |
| 08/14/2026 09:31 | 9 | 405.30 |
| 08/14/2026 09:31 | 9 | 405.50 |
| 08/14/2026 09:31 | 3 | 405.30 |
| 08/14/2026 09:31 | 61 | 405.40 |
| 08/14/2026 09:31 | 31 | 405.30 |
| 08/14/2026 09:31 | 2 | 405.30 |
| 08/14/2026 09:31 | 5 | 405.30 |
| 08/14/2026 09:30 | 39 | 405.40 |
| 08/14/2026 09:30 | 19 | 405.40 |
| 08/14/2026 09:30 | 2 | 405.40 |
| 08/14/2026 09:30 | 2 | 405.40 |
| 08/14/2026 09:30 | 10 | 405.50 |
| 08/14/2026 09:30 | 193 | 405.50 |
| 08/14/2026 09:30 | 3 | 405.60 |
| 08/14/2026 09:30 | 300 | 405.60 |
| 08/14/2026 09:30 | 102 | 405.60 |
| 08/14/2026 09:30 | 88 | 405.80 |
| 08/14/2026 09:30 | 103 | 405.70 |
| 08/14/2026 09:30 | 10 | 405.80 |
| 08/14/2026 09:30 | 44 | 405.90 |
| 08/14/2026 09:30 | 156 | 405.80 |
| 08/14/2026 09:30 | 81 | 405.80 |
| 08/14/2026 09:30 | 11 | 405.80 |
| 08/14/2026 09:30 | 11 | 405.80 |
| 08/14/2026 09:30 | 45 | 405.80 |
| 08/14/2026 09:30 | 187 | 405.80 |
| 08/14/2026 09:30 | 103 | 405.80 |
| 08/14/2026 09:30 | 185 | 405.90 |
| 08/14/2026 09:30 | 57 | 405.90 |
| 08/14/2026 09:29 | 101 | 405.90 |
| 08/14/2026 09:29 | 257 | 405.90 |
| 08/14/2026 09:29 | 343 | 405.90 |
| 08/14/2026 09:29 | 183 | 405.90 |
| 08/14/2026 09:29 | 74 | 405.90 |
| 08/14/2026 09:29 | 7 | 405.90 |
| 08/14/2026 09:29 | 735 | 405.90 |
| 08/14/2026 09:29 | 600 | 405.90 |
| 08/14/2026 09:29 | 360 | 405.90 |
| 08/14/2026 09:29 | 240 | 405.90 |
| 08/14/2026 09:29 | 91 | 405.90 |
| 08/14/2026 09:29 | 269 | 405.90 |
| 08/14/2026 09:29 | 185 | 405.90 |
| 08/14/2026 09:29 | 90 | 405.90 |
| 08/14/2026 09:29 | 184 | 405.90 |
| 08/14/2026 09:29 | 182 | 405.90 |
| 08/14/2026 09:29 | 175 | 405.90 |
| 08/14/2026 09:29 | 103 | 405.90 |
| 08/14/2026 09:29 | 160 | 405.80 |
| 08/14/2026 09:29 | 382 | 405.80 |
| 08/14/2026 09:29 | 200 | 405.80 |
| 08/14/2026 09:29 | 79 | 405.80 |
| 08/14/2026 09:29 | 3 | 405.80 |
| 08/14/2026 09:29 | 898 | 405.80 |
| 08/14/2026 09:29 | 132 | 405.80 |
| 08/14/2026 09:29 | 133 | 405.80 |
| 08/14/2026 09:29 | 28 | 405.90 |
| 08/14/2026 09:29 | 505 | 405.90 |
| 08/14/2026 09:29 | 41 | 405.90 |
| 08/14/2026 09:29 | 133 | 405.90 |
| 08/14/2026 09:29 | 67 | 405.90 |
| 08/14/2026 09:29 | 46 | 406.00 |
| 08/14/2026 09:29 | 638 | 406.00 |
| 08/14/2026 09:29 | 638 | 406.00 |
| 08/14/2026 09:29 | 46 | 406.00 |
| 08/14/2026 09:28 | 85 | 405.90 |
| 08/14/2026 09:28 | 35 | 405.90 |
| 08/14/2026 09:28 | 9511 | 406.00 |
| 08/14/2026 09:28 | 169 | 406.00 |
| 08/14/2026 09:28 | 66 | 406.00 |
| 08/14/2026 09:28 | 254 | 406.00 |
| 08/14/2026 09:28 | 6 | 406.00 |
| 08/14/2026 09:28 | 100 | 406.00 |
| 08/14/2026 09:28 | 24 | 406.00 |
| 08/14/2026 09:28 | 300 | 406.00 |
| 08/14/2026 09:27 | 8 | 406.00 |
| 08/14/2026 09:27 | 1 | 406.00 |
| 08/14/2026 09:27 | 143 | 406.00 |
| 08/14/2026 09:27 | 348 | 406.00 |
| 08/14/2026 09:27 | 21 | 406.00 |
| 08/14/2026 09:27 | 21 | 405.90 |
| 08/14/2026 09:27 | 104 | 406.00 |
| 08/14/2026 09:27 | 50 | 406.00 |
| 08/14/2026 09:26 | 161 | 406.00 |
| 08/14/2026 09:26 | 184 | 405.90 |
| 08/14/2026 09:26 | 184 | 405.90 |
| 08/14/2026 09:26 | 1 | 405.90 |
| 08/14/2026 09:26 | 184 | 405.90 |
| 08/14/2026 09:26 | 2411 | 406.00 |
| 08/14/2026 09:26 | 240 | 406.00 |
| 08/14/2026 09:26 | 200 | 406.00 |
| 08/14/2026 09:26 | 184 | 406.00 |
| 08/14/2026 09:26 | 184 | 406.00 |
| 08/14/2026 09:26 | 56 | 406.00 |
| 08/14/2026 09:26 | 143 | 406.00 |
| 08/14/2026 09:26 | 684 | 406.00 |
| 08/14/2026 09:26 | 103 | 405.90 |
| 08/14/2026 09:26 | 10 | 405.90 |
| 08/14/2026 09:26 | 60 | 405.80 |
| 08/14/2026 09:26 | 54 | 405.80 |
| 08/14/2026 09:26 | 2 | 405.80 |
| 08/14/2026 09:26 | 54 | 405.80 |
| 08/14/2026 09:26 | 33 | 405.90 |
| 08/14/2026 09:26 | 26 | 405.90 |
| 08/14/2026 09:26 | 1 | 405.90 |
| 08/14/2026 09:26 | 11 | 405.90 |
| 08/14/2026 09:26 | 109 | 405.90 |
| 08/14/2026 09:26 | 3 | 406.00 |
| 08/14/2026 09:25 | 24 | 405.90 |
| 08/14/2026 09:25 | 86 | 405.90 |
| 08/14/2026 09:25 | 55 | 405.80 |
| 08/14/2026 09:25 | 200 | 405.80 |
| 08/14/2026 09:25 | 86 | 405.70 |
| 08/14/2026 09:25 | 2 | 405.80 |
| 08/14/2026 09:25 | 100 | 405.60 |
| 08/14/2026 09:25 | 63 | 405.60 |
| 08/14/2026 09:25 | 143 | 405.50 |
| 08/14/2026 09:25 | 180 | 405.50 |
| 08/14/2026 09:25 | 5 | 405.50 |
| 08/14/2026 09:25 | 97 | 405.50 |
| 08/14/2026 09:25 | 96 | 405.50 |
| 08/14/2026 09:25 | 89 | 405.50 |
| 08/14/2026 09:25 | 1011 | 405.60 |
| 08/14/2026 09:25 | 283 | 405.60 |
| 08/14/2026 09:25 | 794 | 405.60 |
| 08/14/2026 09:25 | 123 | 405.60 |
| 08/14/2026 09:25 | 283 | 405.60 |
| 08/14/2026 09:25 | 165 | 405.60 |
| 08/14/2026 09:25 | 123 | 405.60 |
| 08/14/2026 09:25 | 574 | 405.60 |
| 08/14/2026 09:25 | 123 | 405.60 |
| 08/14/2026 09:25 | 1077 | 405.60 |
| 08/14/2026 09:25 | 163 | 405.60 |
| 08/14/2026 09:25 | 1077 | 405.60 |
| 08/14/2026 09:25 | 123 | 405.60 |
| 08/14/2026 09:25 | 3 | 405.70 |
| 08/14/2026 09:24 | 2 | 405.80 |
| 08/14/2026 09:24 | 165 | 405.80 |
| 08/14/2026 09:24 | 3 | 405.80 |
| 08/14/2026 09:24 | 59 | 405.80 |
| 08/14/2026 09:24 | 165 | 405.80 |
| 08/14/2026 09:24 | 185 | 405.80 |
| 08/14/2026 09:24 | 147 | 405.90 |
| 08/14/2026 09:24 | 130 | 405.90 |
| 08/14/2026 09:24 | 88 | 405.90 |
| 08/14/2026 09:24 | 93 | 405.60 |
| 08/14/2026 09:24 | 834 | 405.60 |
| 08/14/2026 09:24 | 366 | 405.60 |
| 08/14/2026 09:24 | 137 | 405.60 |
| 08/14/2026 09:24 | 1067 | 405.60 |
| 08/14/2026 09:24 | 133 | 405.60 |
| 08/14/2026 09:24 | 1200 | 405.60 |
| 08/14/2026 09:24 | 185 | 405.60 |
| 08/14/2026 09:24 | 129 | 405.60 |
| 08/14/2026 09:24 | 74 | 405.60 |
| 08/14/2026 09:23 | 5 | 405.60 |
| 08/14/2026 09:23 | 7 | 405.50 |
| 08/14/2026 09:23 | 271 | 405.60 |
| 08/14/2026 09:23 | 149 | 405.60 |
| 08/14/2026 09:23 | 1 | 405.60 |
| 08/14/2026 09:23 | 1 | 405.60 |
| 08/14/2026 09:23 | 129 | 405.60 |
| 08/14/2026 09:23 | 56 | 405.60 |
| 08/14/2026 09:23 | 385 | 405.70 |
| 08/14/2026 09:23 | 185 | 405.60 |
| 08/14/2026 09:23 | 90 | 405.70 |
| 08/14/2026 09:23 | 215 | 405.70 |
| 08/14/2026 09:23 | 131 | 405.70 |
| 08/14/2026 09:23 | 79 | 405.70 |
| 08/14/2026 09:23 | 130 | 405.60 |
| 08/14/2026 09:23 | 153 | 405.60 |
| 08/14/2026 09:23 | 103 | 405.60 |
| 08/14/2026 09:23 | 12 | 405.60 |
| 08/14/2026 09:22 | 70 | 405.50 |
| 08/14/2026 09:22 | 5 | 405.50 |
| 08/14/2026 09:22 | 837 | 405.40 |
| 08/14/2026 09:22 | 47 | 405.50 |
| 08/14/2026 09:22 | 3 | 405.50 |
| 08/14/2026 09:22 | 10 | 405.30 |
| 08/14/2026 09:22 | 2 | 405.40 |
| 08/14/2026 09:22 | 1 | 405.40 |
| 08/14/2026 09:22 | 1 | 405.40 |
| 08/14/2026 09:22 | 70 | 405.50 |
| 08/14/2026 09:21 | 61 | 405.60 |
| 08/14/2026 09:21 | 25 | 405.60 |
| 08/14/2026 09:21 | 800 | 405.60 |
| 08/14/2026 09:21 | 527 | 405.60 |
| 08/14/2026 09:21 | 273 | 405.60 |
| 08/14/2026 09:21 | 6 | 405.65 |
| 08/14/2026 09:21 | 800 | 405.60 |
| 08/14/2026 09:21 | 9 | 405.60 |
| 08/14/2026 09:21 | 50 | 405.60 |
| 08/14/2026 09:21 | 734 | 405.60 |
| 08/14/2026 09:21 | 16 | 405.60 |
| 08/14/2026 09:21 | 734 | 405.60 |
| 08/14/2026 09:21 | 66 | 405.60 |
| 08/14/2026 09:21 | 800 | 405.60 |
| 08/14/2026 09:21 | 800 | 405.60 |
| 08/14/2026 09:21 | 800 | 405.60 |
| 08/14/2026 09:21 | 800 | 405.60 |
| 08/14/2026 09:21 | 330 | 405.60 |
| 08/14/2026 09:21 | 330 | 405.60 |
| 08/14/2026 09:21 | 470 | 405.60 |
| 08/14/2026 09:21 | 707 | 405.60 |
| 08/14/2026 09:21 | 2 | 405.70 |
| 08/14/2026 09:21 | 93 | 405.60 |
| 08/14/2026 09:21 | 1 | 405.60 |
| 08/14/2026 09:21 | 520 | 405.60 |
| 08/14/2026 09:21 | 280 | 405.60 |
| 08/14/2026 09:21 | 1 | 405.60 |
| 08/14/2026 09:21 | 5 | 405.70 |
| 08/14/2026 09:21 | 2 | 405.40 |
| 08/14/2026 09:21 | 89 | 405.50 |
| 08/14/2026 09:21 | 57 | 405.50 |
| 08/14/2026 09:20 | 15 | 405.60 |
| 08/14/2026 09:20 | 89 | 405.60 |
| 08/14/2026 09:20 | 75 | 405.50 |
| 08/14/2026 09:20 | 4 | 405.50 |
| 08/14/2026 09:20 | 2 | 405.50 |
| 08/14/2026 09:20 | 20 | 405.50 |
| 08/14/2026 09:20 | 25 | 405.50 |
| 08/14/2026 09:20 | 90 | 405.60 |
| 08/14/2026 09:20 | 11 | 405.60 |
| 08/14/2026 09:20 | 64 | 405.60 |
| 08/14/2026 09:20 | 2 | 405.70 |
| 08/14/2026 09:20 | 1 | 405.80 |
| 08/14/2026 09:20 | 87 | 405.80 |
| 08/14/2026 09:19 | 3 | 405.95 |
| 08/14/2026 09:19 | 12 | 405.80 |
| 08/14/2026 09:19 | 4 | 405.80 |
| 08/14/2026 09:19 | 4 | 405.80 |
| 08/14/2026 09:19 | 2 | 405.80 |
| 08/14/2026 09:19 | 25 | 406.00 |
| 08/14/2026 09:19 | 80 | 406.00 |
| 08/14/2026 09:19 | 72 | 406.00 |
| 08/14/2026 09:19 | 182 | 406.00 |
| 08/14/2026 09:19 | 60 | 406.00 |
| 08/14/2026 09:19 | 185 | 406.00 |
| 08/14/2026 09:19 | 97 | 406.00 |
| 08/14/2026 09:19 | 38 | 406.00 |
| 08/14/2026 09:19 | 37 | 405.90 |
| 08/14/2026 09:19 | 89 | 405.90 |
| 08/14/2026 09:19 | 35 | 405.90 |
| 08/14/2026 09:19 | 2 | 405.90 |
| 08/14/2026 09:19 | 1 | 406.00 |
| 08/14/2026 09:19 | 20 | 406.00 |
| 08/14/2026 09:19 | 38 | 405.90 |
| 08/14/2026 09:19 | 162 | 405.90 |
| 08/14/2026 09:18 | 21 | 405.90 |
| 08/14/2026 09:18 | 100 | 406.10 |
| 08/14/2026 09:18 | 24 | 406.10 |
| 08/14/2026 09:18 | 6 | 406.10 |
| 08/14/2026 09:18 | 10 | 406.30 |
| 08/14/2026 09:18 | 34 | 406.10 |
| 08/14/2026 09:18 | 37 | 406.00 |
| 08/14/2026 09:18 | 90 | 406.00 |
| 08/14/2026 09:18 | 210 | 406.00 |
| 08/14/2026 09:18 | 106 | 406.00 |
| 08/14/2026 09:18 | 51 | 406.00 |
| 08/14/2026 09:18 | 106 | 406.10 |
| 08/14/2026 09:18 | 70 | 406.10 |
| 08/14/2026 09:18 | 94 | 406.20 |
| 08/14/2026 09:18 | 5 | 406.20 |
| 08/14/2026 09:18 | 57 | 406.00 |
| 08/14/2026 09:18 | 43 | 406.00 |
| 08/14/2026 09:18 | 57 | 406.00 |
| 08/14/2026 09:18 | 65 | 406.00 |
| 08/14/2026 09:18 | 69 | 405.90 |
| 08/14/2026 09:17 | 84 | 405.90 |
| 08/14/2026 09:17 | 106 | 405.90 |
| 08/14/2026 09:17 | 14 | 405.90 |
| 08/14/2026 09:17 | 49 | 406.00 |
| 08/14/2026 09:17 | 84 | 406.00 |
| 08/14/2026 09:17 | 118 | 406.00 |
| 08/14/2026 09:17 | 2 | 406.00 |
| 08/14/2026 09:17 | 119 | 406.10 |
| 08/14/2026 09:17 | 185 | 406.10 |
| 08/14/2026 09:17 | 94 | 406.10 |
| 08/14/2026 09:17 | 120 | 406.10 |
| 08/14/2026 09:17 | 192 | 406.10 |
| 08/14/2026 09:17 | 90 | 406.10 |
| 08/14/2026 09:17 | 121 | 406.10 |
| 08/14/2026 09:17 | 85 | 406.10 |
| 08/14/2026 09:17 | 200 | 406.00 |
| 08/14/2026 09:17 | 90 | 406.00 |
| 08/14/2026 09:17 | 214 | 406.00 |
| 08/14/2026 09:17 | 121 | 406.00 |
| 08/14/2026 09:17 | 50 | 406.00 |
| 08/14/2026 09:17 | 185 | 405.90 |
| 08/14/2026 09:17 | 182 | 405.90 |
| 08/14/2026 09:17 | 82 | 405.90 |
| 08/14/2026 09:17 | 49 | 405.90 |
| 08/14/2026 09:17 | 1 | 406.00 |
| 08/14/2026 09:17 | 10 | 406.10 |
| 08/14/2026 09:16 | 121 | 406.20 |
| 08/14/2026 09:16 | 76 | 406.20 |
| 08/14/2026 09:16 | 14 | 406.20 |
| 08/14/2026 09:16 | 36 | 406.40 |
| 08/14/2026 09:16 | 37 | 406.20 |
| 08/14/2026 09:16 | 112 | 406.20 |
| 08/14/2026 09:16 | 185 | 406.10 |
| 08/14/2026 09:16 | 185 | 406.10 |
| 08/14/2026 09:16 | 185 | 406.10 |
| 08/14/2026 09:16 | 1 | 406.10 |
| 08/14/2026 09:16 | 103 | 406.10 |
| 08/14/2026 09:16 | 195 | 406.10 |
| 08/14/2026 09:16 | 126 | 406.10 |
| 08/14/2026 09:16 | 185 | 406.10 |
| 08/14/2026 09:16 | 126 | 406.00 |
| 08/14/2026 09:16 | 2 | 406.00 |
| 08/14/2026 09:16 | 2 | 406.00 |
| 08/14/2026 09:16 | 36 | 406.00 |
| 08/14/2026 09:16 | 50 | 406.00 |
| 08/14/2026 09:16 | 214 | 406.00 |
| 08/14/2026 09:16 | 1 | 406.00 |
| 08/14/2026 09:16 | 20 | 406.00 |
| 08/14/2026 09:16 | 5 | 406.00 |
| 08/14/2026 09:16 | 1 | 406.00 |
| 08/14/2026 09:16 | 738 | 406.00 |
| 08/14/2026 09:16 | 50 | 406.00 |
| 08/14/2026 09:16 | 24 | 406.00 |
| 08/14/2026 09:16 | 24 | 406.00 |
| 08/14/2026 09:16 | 327 | 406.00 |
| 08/14/2026 09:16 | 80 | 406.10 |
| 08/14/2026 09:16 | 134 | 406.10 |
| 08/14/2026 09:16 | 20 | 406.10 |
| 08/14/2026 09:16 | 3 | 406.10 |
| 08/14/2026 09:16 | 2 | 406.20 |
| 08/14/2026 09:16 | 360 | 406.30 |
| 08/14/2026 09:16 | 100 | 406.30 |
| 08/14/2026 09:16 | 51 | 406.30 |
| 08/14/2026 09:16 | 1 | 406.40 |
| 08/14/2026 09:16 | 300 | 406.40 |
| 08/14/2026 09:15 | 2 | 406.60 |
| 08/14/2026 09:15 | 24 | 406.60 |
| 08/14/2026 09:15 | 2 | 406.60 |
| 08/14/2026 09:15 | 208 | 406.60 |
| 08/14/2026 09:15 | 49 | 406.60 |
| 08/14/2026 09:15 | 49 | 406.60 |
| 08/14/2026 09:15 | 157 | 406.60 |
| 08/14/2026 09:15 | 115 | 406.60 |
| 08/14/2026 09:15 | 5 | 406.40 |
| 08/14/2026 09:15 | 4 | 406.40 |
| 08/14/2026 09:15 | 6 | 406.50 |
| 08/14/2026 09:15 | 12 | 406.50 |
| 08/14/2026 09:15 | 225 | 406.50 |
| 08/14/2026 09:14 | 25 | 406.50 |
| 08/14/2026 09:14 | 5 | 406.60 |
| 08/14/2026 09:14 | 1 | 406.80 |
| 08/14/2026 09:14 | 193 | 406.60 |
| 08/14/2026 09:14 | 46 | 406.60 |
| 08/14/2026 09:14 | 11 | 406.60 |
| 08/14/2026 09:14 | 49 | 406.80 |
| 08/14/2026 09:14 | 51 | 406.80 |
| 08/14/2026 09:14 | 37 | 406.70 |
| 08/14/2026 09:14 | 170 | 406.70 |
| 08/14/2026 09:14 | 28 | 406.70 |
| 08/14/2026 09:14 | 37 | 406.70 |
| 08/14/2026 09:14 | 2 | 406.90 |
| 08/14/2026 09:14 | 15 | 406.90 |
| 08/14/2026 09:14 | 7 | 406.90 |
| 08/14/2026 09:14 | 1 | 406.90 |
| 08/14/2026 09:14 | 251 | 407.00 |
| 08/14/2026 09:14 | 311 | 407.00 |
| 08/14/2026 09:14 | 391 | 407.00 |
| 08/14/2026 09:14 | 353 | 407.00 |
| 08/14/2026 09:14 | 694 | 407.00 |
| 08/14/2026 09:14 | 166 | 407.00 |
| 08/14/2026 09:14 | 41 | 407.00 |
| 08/14/2026 09:14 | 100 | 407.10 |
| 08/14/2026 09:14 | 200 | 407.10 |
| 08/14/2026 09:13 | 100 | 407.10 |
| 08/14/2026 09:13 | 55 | 407.10 |
| 08/14/2026 09:13 | 22 | 407.10 |
| 08/14/2026 09:13 | 116 | 407.10 |
| 08/14/2026 09:13 | 62 | 407.10 |
| 08/14/2026 09:13 | 138 | 407.00 |
| 08/14/2026 09:13 | 47 | 407.00 |
| 08/14/2026 09:13 | 115 | 407.00 |
| 08/14/2026 09:13 | 175 | 406.90 |
| 08/14/2026 09:13 | 48 | 406.90 |
| 08/14/2026 09:13 | 175 | 406.80 |
| 08/14/2026 09:13 | 27 | 406.80 |
| 08/14/2026 09:12 | 22 | 406.80 |
| 08/14/2026 09:12 | 78 | 406.80 |
| 08/14/2026 09:12 | 97 | 406.80 |
| 08/14/2026 09:12 | 3 | 406.80 |
| 08/14/2026 09:12 | 49 | 406.90 |
| 08/14/2026 09:11 | 20 | 407.10 |
| 08/14/2026 09:11 | 2 | 407.00 |
| 08/14/2026 09:11 | 16 | 407.00 |
| 08/14/2026 09:11 | 8 | 407.00 |
| 08/14/2026 09:11 | 8 | 407.00 |
| 08/14/2026 09:11 | 4 | 407.00 |
| 08/14/2026 09:11 | 4 | 407.00 |
| 08/14/2026 09:11 | 10 | 407.00 |
| 08/14/2026 09:11 | 49 | 407.00 |
| 08/14/2026 09:11 | 25 | 407.00 |
| 08/14/2026 09:11 | 16 | 407.20 |
| 08/14/2026 09:11 | 17 | 407.20 |
| 08/14/2026 09:11 | 198 | 407.20 |
| 08/14/2026 09:11 | 85 | 407.20 |
| 08/14/2026 09:11 | 35 | 407.30 |
| 08/14/2026 09:11 | 12 | 407.30 |
| 08/14/2026 09:11 | 6 | 407.30 |
| 08/14/2026 09:11 | 150 | 407.40 |
| 08/14/2026 09:11 | 469 | 407.40 |
| 08/14/2026 09:11 | 50 | 407.30 |
| 08/14/2026 09:11 | 50 | 407.30 |
| 08/14/2026 09:11 | 20 | 407.20 |
| 08/14/2026 09:10 | 70 | 407.20 |
| 08/14/2026 09:10 | 4 | 407.20 |
| 08/14/2026 09:10 | 15 | 407.20 |
| 08/14/2026 09:10 | 50 | 407.20 |
| 08/14/2026 09:10 | 3 | 407.00 |
| 08/14/2026 09:10 | 90 | 407.00 |
| 08/14/2026 09:10 | 300 | 407.00 |
| 08/14/2026 09:10 | 193 | 407.00 |
| 08/14/2026 09:10 | 157 | 407.00 |
| 08/14/2026 09:10 | 28 | 406.90 |
| 08/14/2026 09:10 | 153 | 406.90 |
| 08/14/2026 09:10 | 2 | 406.90 |
| 08/14/2026 09:10 | 2 | 406.90 |
| 08/14/2026 09:10 | 2 | 406.80 |
| 08/14/2026 09:10 | 40 | 406.60 |
| 08/14/2026 09:10 | 38 | 406.60 |
| 08/14/2026 09:09 | 15 | 406.80 |
| 08/14/2026 09:09 | 155 | 406.80 |
| 08/14/2026 09:09 | 25 | 406.80 |
| 08/14/2026 09:09 | 517 | 407.00 |
| 08/14/2026 09:09 | 437 | 407.00 |
| 08/14/2026 09:09 | 46 | 407.00 |
| 08/14/2026 09:09 | 1 | 407.00 |
| 08/14/2026 09:09 | 70 | 407.00 |
| 08/14/2026 09:09 | 5 | 407.00 |
| 08/14/2026 09:09 | 2 | 407.00 |
| 08/14/2026 09:09 | 1 | 407.00 |
| 08/14/2026 09:09 | 1 | 406.80 |
| 08/14/2026 09:09 | 20 | 407.00 |
| 08/14/2026 09:09 | 1 | 406.90 |
| 08/14/2026 09:08 | 20 | 406.90 |
| 08/14/2026 09:08 | 701 | 406.90 |
| 08/14/2026 09:08 | 100 | 406.90 |
| 08/14/2026 09:08 | 199 | 406.90 |
| 08/14/2026 09:08 | 316 | 406.70 |
| 08/14/2026 09:08 | 1 | 406.90 |
| 08/14/2026 09:08 | 70 | 406.60 |
| 08/14/2026 09:08 | 300 | 406.60 |
| 08/14/2026 09:08 | 211 | 406.60 |
| 08/14/2026 09:08 | 58 | 406.80 |
| 08/14/2026 09:07 | 14 | 406.80 |
| 08/14/2026 09:07 | 300 | 406.80 |
| 08/14/2026 09:07 | 396 | 406.80 |
| 08/14/2026 09:07 | 1 | 406.60 |
| 08/14/2026 09:07 | 3 | 406.80 |
| 08/14/2026 09:07 | 100 | 406.80 |
| 08/14/2026 09:07 | 1 | 406.90 |
| 08/14/2026 09:06 | 151 | 406.75 |
| 08/14/2026 09:06 | 753 | 406.60 |
| 08/14/2026 09:06 | 10 | 406.60 |
| 08/14/2026 09:06 | 51 | 406.60 |
| 08/14/2026 09:06 | 181 | 406.60 |
| 08/14/2026 09:06 | 5 | 406.60 |
| 08/14/2026 09:06 | 100 | 406.60 |
| 08/14/2026 09:06 | 100 | 406.60 |
| 08/14/2026 09:06 | 159 | 406.40 |
| 08/14/2026 09:06 | 730 | 406.40 |
| 08/14/2026 09:06 | 6 | 406.35 |
| 08/14/2026 09:06 | 100 | 406.30 |
| 08/14/2026 09:06 | 1000 | 406.40 |
| 08/14/2026 09:06 | 207 | 406.40 |
| 08/14/2026 09:06 | 770 | 406.40 |
| 08/14/2026 09:06 | 173 | 406.40 |
| 08/14/2026 09:06 | 300 | 406.30 |
| 08/14/2026 09:06 | 51 | 406.30 |
| 08/14/2026 09:06 | 173 | 406.30 |
| 08/14/2026 09:06 | 176 | 406.20 |
| 08/14/2026 09:06 | 51 | 406.20 |
| 08/14/2026 09:06 | 2 | 406.20 |
| 08/14/2026 09:05 | 3 | 406.00 |
| 08/14/2026 09:05 | 1 | 406.10 |
| 08/14/2026 09:05 | 51 | 406.10 |
| 08/14/2026 09:05 | 18 | 406.10 |
| 08/14/2026 09:05 | 29 | 406.10 |
| 08/14/2026 09:05 | 1 | 406.20 |
| 08/14/2026 09:05 | 20 | 406.30 |
| 08/14/2026 09:05 | 213 | 406.20 |
| 08/14/2026 09:05 | 1 | 406.40 |
| 08/14/2026 09:05 | 40 | 406.40 |
| 08/14/2026 09:05 | 20 | 406.30 |
| 08/14/2026 09:05 | 1 | 406.30 |
| 08/14/2026 09:05 | 200 | 406.20 |
| 08/14/2026 09:05 | 176 | 406.20 |
| 08/14/2026 09:05 | 100 | 406.20 |
| 08/14/2026 09:05 | 160 | 406.00 |
| 08/14/2026 09:05 | 5 | 406.00 |
| 08/14/2026 09:05 | 6 | 406.00 |
| 08/14/2026 09:05 | 226 | 406.00 |
| 08/14/2026 09:05 | 88 | 406.15 |
| 08/14/2026 09:04 | 5 | 406.20 |
| 08/14/2026 09:04 | 15 | 406.20 |
| 08/14/2026 09:04 | 40 | 406.30 |
| 08/14/2026 09:04 | 199 | 406.30 |
| 08/14/2026 09:04 | 2 | 406.30 |
| 08/14/2026 09:04 | 200 | 406.50 |
| 08/14/2026 09:04 | 51 | 406.50 |
| 08/14/2026 09:04 | 578 | 406.40 |
| 08/14/2026 09:04 | 2 | 406.40 |
| 08/14/2026 09:04 | 51 | 406.40 |
| 08/14/2026 09:04 | 512 | 406.40 |
| 08/14/2026 09:04 | 181 | 406.40 |
| 08/14/2026 09:04 | 11 | 406.40 |
| 08/14/2026 09:04 | 40 | 406.10 |
| 08/14/2026 09:04 | 51 | 406.10 |
| 08/14/2026 09:04 | 181 | 406.20 |
| 08/14/2026 09:04 | 50 | 406.20 |
| 08/14/2026 09:04 | 191 | 406.30 |
| 08/14/2026 09:04 | 190 | 406.30 |
| 08/14/2026 09:04 | 1 | 406.30 |
| 08/14/2026 09:03 | 1 | 406.40 |
| 08/14/2026 09:03 | 76 | 406.40 |
| 08/14/2026 09:03 | 110 | 406.40 |
| 08/14/2026 09:03 | 500 | 406.40 |
| 08/14/2026 09:03 | 701 | 406.40 |
| 08/14/2026 09:03 | 5 | 406.40 |
| 08/14/2026 09:03 | 4 | 406.40 |
| 08/14/2026 09:02 | 35 | 406.60 |
| 08/14/2026 09:02 | 9 | 406.50 |
| 08/14/2026 09:02 | 9 | 406.50 |
| 08/14/2026 09:02 | 1 | 406.50 |
| 08/14/2026 09:02 | 116 | 406.60 |
| 08/14/2026 09:02 | 44 | 406.60 |
| 08/14/2026 09:02 | 24 | 406.70 |
| 08/14/2026 09:02 | 123 | 406.60 |
| 08/14/2026 09:02 | 103 | 406.60 |
| 08/14/2026 09:02 | 49 | 406.60 |
| 08/14/2026 09:02 | 5 | 406.90 |
| 08/14/2026 09:02 | 2 | 406.60 |
| 08/14/2026 09:01 | 87 | 406.90 |
| 08/14/2026 09:01 | 25 | 406.90 |
| 08/14/2026 09:01 | 5 | 407.00 |
| 08/14/2026 09:01 | 420 | 407.00 |
| 08/14/2026 09:01 | 103 | 407.00 |
| 08/14/2026 09:01 | 100 | 407.00 |
| 08/14/2026 09:01 | 900 | 407.00 |
| 08/14/2026 09:01 | 1 | 407.00 |
| 08/14/2026 09:01 | 3 | 407.00 |
| 08/14/2026 09:01 | 30 | 407.00 |
| 08/14/2026 09:01 | 108 | 407.00 |
| 08/14/2026 09:01 | 535 | 407.00 |
| 08/14/2026 09:01 | 368 | 407.00 |
| 08/14/2026 09:01 | 49 | 407.00 |
| 08/14/2026 09:01 | 20 | 407.00 |
| 08/14/2026 09:01 | 36 | 407.00 |
| 08/14/2026 09:01 | 2 | 407.00 |
| 08/14/2026 09:01 | 369 | 407.00 |
| 08/14/2026 09:01 | 122 | 407.00 |
| 08/14/2026 09:01 | 30 | 407.00 |
| 08/14/2026 09:01 | 3 | 407.00 |
| 08/14/2026 09:01 | 3 | 407.00 |
| 08/14/2026 09:01 | 24 | 407.00 |
| 08/14/2026 09:01 | 44 | 407.00 |
| 08/14/2026 09:01 | 30 | 407.00 |
| 08/14/2026 09:01 | 1 | 407.00 |
| 08/14/2026 09:01 | 14 | 407.00 |
| 08/14/2026 09:01 | 274 | 407.00 |
| 08/14/2026 09:01 | 35 | 407.00 |
| 08/14/2026 09:01 | 20 | 407.00 |
| 08/14/2026 09:01 | 2 | 407.00 |
| 08/14/2026 09:01 | 6 | 407.00 |
| 08/14/2026 09:01 | 4 | 407.00 |
| 08/14/2026 09:01 | 12 | 407.00 |
| 08/14/2026 09:01 | 1 | 407.00 |
| 08/14/2026 09:01 | 1 | 407.00 |
| 08/14/2026 09:01 | 245 | 407.00 |
| 08/14/2026 09:01 | 34 | 407.00 |
| 08/14/2026 09:01 | 2 | 407.00 |
| 08/14/2026 09:01 | 5 | 407.00 |
| 08/14/2026 09:01 | 5 | 407.00 |
| 08/14/2026 09:01 | 1 | 407.00 |
| 08/14/2026 09:01 | 2 | 407.00 |
| 08/14/2026 09:01 | 1 | 407.00 |
| 08/14/2026 09:01 | 25 | 407.00 |
| 08/14/2026 09:01 | 25 | 407.00 |
| 08/14/2026 09:01 | 6 | 407.00 |
| 08/14/2026 09:01 | 10 | 407.00 |
| 08/14/2026 09:01 | 3 | 407.00 |
| 08/14/2026 09:01 | 10 | 407.00 |
| 08/14/2026 09:01 | 78 | 407.10 |
| 08/14/2026 09:01 | 8 | 407.30 |
| 08/14/2026 09:01 | 100 | 407.30 |
| 08/14/2026 09:01 | 49 | 407.30 |
| 08/14/2026 09:01 | 63 | 407.30 |
| 08/14/2026 09:01 | 51 | 407.30 |
| 08/14/2026 09:01 | 1 | 407.30 |
| 08/14/2026 09:01 | 69 | 407.30 |
| 08/14/2026 09:01 | 41 | 407.30 |
| 08/14/2026 09:01 | 1 | 407.30 |
| 08/14/2026 09:01 | 2 | 407.10 |
| 08/14/2026 09:01 | 6 | 407.10 |
| 08/14/2026 09:01 | 2 | 407.30 |
| 08/14/2026 09:00 | 36 | 407.30 |
| 08/14/2026 09:00 | 78 | 407.20 |
| 08/14/2026 09:00 | 1000 | 407.30 |
| 08/14/2026 09:00 | 6 | 407.30 |
| 08/14/2026 09:00 | 76 | 407.30 |
| 08/14/2026 09:00 | 51 | 407.40 |
| 08/14/2026 09:00 | 5 | 407.40 |
| 08/14/2026 09:00 | 51 | 407.50 |
| 08/14/2026 09:00 | 2 | 407.50 |
| 08/14/2026 09:00 | 400 | 407.50 |
| 08/14/2026 09:00 | 1 | 407.40 |
| 08/14/2026 09:00 | 81 | 407.30 |
| 08/14/2026 09:00 | 1 | 407.30 |
| 08/14/2026 09:00 | 51 | 407.30 |
| 08/14/2026 09:00 | 106 | 407.30 |
| 08/14/2026 09:00 | 1 | 407.10 |
| 08/14/2026 09:00 | 2 | 407.10 |
| 08/14/2026 09:00 | 2 | 407.10 |
| 08/14/2026 09:00 | 216 | 407.20 |
| 08/14/2026 09:00 | 198 | 407.20 |
| 08/14/2026 09:00 | 110 | 407.50 |
| 08/14/2026 09:00 | 16 | 407.50 |
| 08/14/2026 09:00 | 779 | 407.20 |
| 08/14/2026 09:00 | 203 | 407.20 |
| 08/14/2026 09:00 | 4 | 407.20 |
| 08/14/2026 09:00 | 8 | 407.20 |
| 08/14/2026 09:00 | 3 | 407.20 |
| 08/14/2026 09:00 | 2 | 407.20 |
| 08/14/2026 09:00 | 12 | 407.20 |
| 08/14/2026 09:00 | 5 | 407.20 |
| 08/14/2026 09:00 | 3 | 407.20 |
| 08/14/2026 09:00 | 40 | 407.20 |
| 08/14/2026 09:00 | 2 | 407.20 |
| 08/14/2026 09:00 | 2585 | 407.20 |
| 08/14/2026 09:00 | 99483 | 407.20 |
| 08/14/2026 09:00 | 982 | 407.20 |
| 08/14/2026 09:00 | 982 | 407.20 |
| 08/14/2026 09:00 | 931 | 407.20 |
| 08/14/2026 09:00 | 69 | 407.20 |
| 08/14/2026 09:00 | 187 | 407.20 |
| 08/14/2026 09:00 | 92 | 407.20 |
| 08/14/2026 09:00 | 522 | 407.20 |
| 08/14/2026 09:00 | 203 | 407.20 |
| 08/14/2026 09:00 | 247 | 407.20 |
| 08/14/2026 09:00 | 12 | 407.20 |
| 08/14/2026 09:00 | 2 | 407.20 |
| 08/14/2026 09:00 | 245 | 407.20 |
| 08/14/2026 09:00 | 50 | 407.20 |
| 08/14/2026 09:00 | 4 | 407.20 |
| 08/14/2026 09:00 | 2 | 407.20 |
| 08/14/2026 09:00 | 30 | 407.20 |
| 08/14/2026 09:00 | 17 | 407.20 |
| 08/14/2026 09:00 | 4 | 407.20 |
| 08/14/2026 09:00 | 4 | 407.20 |
| 08/14/2026 09:00 | 2 | 407.20 |
| 08/14/2026 09:00 | 2 | 407.20 |
| 08/14/2026 09:00 | 2 | 407.20 |
| 08/14/2026 09:00 | 20 | 407.20 |
| 08/14/2026 09:00 | 2 | 407.20 |
| 08/14/2026 09:00 | 24 | 407.20 |
| 08/14/2026 09:00 | 1 | 407.20 |
| 08/14/2026 09:00 | 14 | 407.20 |
| 08/14/2026 09:00 | 3 | 407.20 |
| 08/14/2026 09:00 | 1 | 407.20 |
| 08/14/2026 09:00 | 12 | 407.20 |
| 08/14/2026 09:00 | 5 | 407.20 |
| 08/14/2026 09:00 | 5 | 407.20 |
| 08/14/2026 09:00 | 2 | 407.20 |
| 08/14/2026 09:00 | 13 | 407.20 |
| 08/14/2026 09:00 | 10 | 407.20 |
| 08/14/2026 09:00 | 1 | 407.20 |
| 08/14/2026 09:00 | 245 | 407.20 |
| 08/14/2026 09:00 | 15 | 407.20 |
| 08/14/2026 09:00 | 40 | 407.20 |
| 08/14/2026 09:00 | 1 | 407.20 |
| 08/14/2026 09:00 | 14 | 407.20 |
| 08/14/2026 09:00 | 10 | 407.20 |
| 08/14/2026 09:00 | 5 | 407.20 |
| 08/14/2026 09:00 | 2 | 407.20 |
| 08/14/2026 09:00 | 3 | 407.20 |
| 08/14/2026 09:00 | 14 | 407.20 |
| 08/14/2026 09:00 | 12 | 407.20 |
| 08/14/2026 09:00 | 6 | 407.20 |
| 08/14/2026 09:00 | 6 | 407.20 |
| 08/14/2026 09:00 | 2 | 407.20 |
| 08/14/2026 09:00 | 3 | 407.20 |
| 08/14/2026 09:00 | 3 | 407.20 |
| 08/14/2026 09:00 | 7 | 407.20 |
| 08/14/2026 09:00 | 73 | 407.20 |
| 08/14/2026 09:00 | 24 | 407.20 |
| 08/14/2026 09:00 | 2 | 407.20 |
| 08/14/2026 09:00 | 1 | 407.20 |
| 08/14/2026 09:00 | 20 | 407.20 |
| 08/14/2026 09:00 | 2 | 407.20 |
| 08/14/2026 09:00 | 2 | 407.20 |
| 08/14/2026 09:00 | 8 | 407.20 |
| 08/14/2026 09:00 | 2 | 407.20 |
| 08/14/2026 09:00 | 1 | 407.20 |
| 08/14/2026 09:00 | 7 | 407.20 |
| 08/14/2026 09:00 | 1 | 407.20 |
| 08/14/2026 09:00 | 6 | 407.20 |
| 08/14/2026 09:00 | 100 | 407.20 |
| 08/14/2026 09:00 | 24 | 407.20 |
| 08/14/2026 09:00 | 5 | 407.20 |
| 08/14/2026 09:00 | 5 | 407.20 |
| 08/14/2026 09:00 | 7 | 407.20 |
| 08/14/2026 09:00 | 1 | 407.20 |
| 08/14/2026 09:00 | 7 | 407.20 |
| 08/14/2026 09:00 | 10 | 407.20 |
| 08/14/2026 09:00 | 3 | 407.20 |
| 08/14/2026 09:00 | 5 | 407.20 |
| 08/14/2026 09:00 | 10 | 407.20 |
| 08/14/2026 09:00 | 1 | 407.20 |
| 08/14/2026 09:00 | 1 | 407.20 |
| 08/14/2026 09:00 | 5 | 407.20 |
| 08/14/2026 09:00 | 2 | 407.20 |
| 08/14/2026 09:00 | 2 | 407.20 |
| 08/14/2026 09:00 | 8 | 407.20 |
| 08/14/2026 09:00 | 49 | 407.20 |
| 08/14/2026 09:00 | 1 | 407.20 |
| 08/14/2026 09:00 | 122 | 407.20 |
| 08/14/2026 09:00 | 12 | 407.20 |
| 08/14/2026 09:00 | 2 | 407.20 |
| 08/14/2026 09:00 | 7 | 407.20 |
| 08/14/2026 09:00 | 12 | 407.20 |
| 08/14/2026 09:00 | 63 | 407.20 |
| 08/14/2026 09:00 | 3 | 407.20 |
| 08/14/2026 09:00 | 1 | 407.20 |
| 08/14/2026 09:00 | 4 | 407.20 |
| 08/14/2026 09:00 | 49 | 407.20 |
| 08/14/2026 09:00 | 10 | 407.20 |
| 08/14/2026 09:00 | 3 | 407.20 |
| 08/14/2026 09:00 | 4 | 407.20 |
| 08/14/2026 09:00 | 36 | 407.20 |
| 08/14/2026 09:00 | 23 | 407.20 |
| 08/14/2026 09:00 | 26 | 407.20 |
| 08/14/2026 09:00 | 8 | 407.20 |
| 08/14/2026 09:00 | 12 | 407.20 |
| 08/14/2026 09:00 | 1 | 407.20 |
| 08/14/2026 09:00 | 61 | 407.20 |
| 08/14/2026 09:00 | 12 | 407.20 |
| 08/14/2026 09:00 | 12 | 407.20 |
| 08/14/2026 09:00 | 29 | 407.20 |
| 08/14/2026 09:00 | 2 | 407.20 |
| 08/14/2026 09:00 | 5 | 407.20 |
| 08/14/2026 09:00 | 1 | 407.20 |
| 08/14/2026 09:00 | 1 | 407.20 |
| 08/14/2026 09:00 | 5 | 407.20 |
| 08/14/2026 09:00 | 1 | 407.20 |
| 08/14/2026 09:00 | 61 | 407.20 |
| 08/14/2026 09:00 | 12 | 407.20 |
| 08/14/2026 09:00 | 25 | 407.20 |
| 08/14/2026 09:00 | 24 | 407.20 |
| 08/14/2026 09:00 | 25 | 407.20 |
| 08/14/2026 09:00 | 75 | 407.20 |
| 08/14/2026 09:00 | 1 | 407.20 |
| 08/14/2026 09:00 | 24 | 407.20 |
| 08/14/2026 09:00 | 73 | 407.20 |
| 08/14/2026 09:00 | 2 | 407.20 |
| 08/14/2026 09:00 | 6 | 407.20 |
| 08/14/2026 09:00 | 1 | 407.20 |
| 08/14/2026 09:00 | 4 | 407.20 |
| 08/14/2026 09:00 | 73 | 407.20 |
| 08/14/2026 09:00 | 10 | 407.20 |
| 08/14/2026 09:00 | 2 | 407.20 |
| 08/14/2026 09:00 | 1 | 407.20 |
| 08/14/2026 09:00 | 24 | 407.20 |
| 08/14/2026 09:00 | 1 | 407.20 |
| 08/14/2026 09:00 | 4 | 407.20 |
| 08/14/2026 09:00 | 10 | 407.20 |
| 08/14/2026 09:00 | 11 | 407.20 |
| 08/14/2026 09:00 | 1 | 407.20 |
| 08/14/2026 09:00 | 12 | 407.20 |
| 08/14/2026 09:00 | 10 | 407.20 |
| 08/14/2026 09:00 | 1 | 407.20 |
| 08/14/2026 09:00 | 2 | 407.20 |
| 08/14/2026 09:00 | 1 | 407.20 |
| 08/14/2026 09:00 | 637 | 407.20 |
| 08/14/2026 09:00 | 50 | 407.20 |
| 08/14/2026 09:00 | 600 | 407.20 |
| 08/14/2026 09:00 | 170 | 407.20 |
| 08/14/2026 09:00 | 1 | 407.20 |
| 08/14/2026 09:00 | 615 | 407.20 |
| 08/14/2026 09:00 | 1250 | 407.20 |
| 08/14/2026 09:00 | 218 | 407.20 |
| 08/14/2026 09:00 | 58 | 407.20 |
| 08/14/2026 09:00 | 248 | 407.20 |
| 08/14/2026 09:00 | 146 | 407.20 |
| 08/14/2026 09:00 | 7 | 407.20 |
| 08/14/2026 09:00 | 5 | 407.20 |
| 08/14/2026 09:00 | 3 | 407.20 |
| 08/14/2026 09:00 | 17 | 407.20 |
| 08/14/2026 09:00 | 2 | 407.20 |
| 08/14/2026 09:00 | 30 | 407.20 |
| 08/14/2026 09:00 | 4 | 407.20 |
| 08/14/2026 09:00 | 24 | 407.20 |
| 08/14/2026 09:00 | 12 | 407.20 |
| 08/14/2026 09:00 | 2 | 407.20 |
| 08/14/2026 09:00 | 79 | 407.20 |
| 08/14/2026 09:00 | 32 | 407.20 |
| 08/14/2026 09:00 | 2 | 407.20 |
| 08/14/2026 09:00 | 60 | 407.20 |
| 08/14/2026 09:00 | 3 | 407.20 |
| 08/14/2026 09:00 | 78 | 407.20 |
| 08/14/2026 09:00 | 22 | 407.20 |
| 08/14/2026 09:00 | 6 | 407.20 |
| 08/14/2026 09:00 | 80 | 407.20 |
| 08/14/2026 09:00 | 1 | 407.20 |
| 08/14/2026 09:00 | 71 | 407.20 |
| 08/14/2026 09:00 | 45 | 407.20 |
| 08/14/2026 09:00 | 17 | 407.20 |
| 08/14/2026 09:00 | 186 | 407.20 |
| 08/14/2026 09:00 | 93 | 407.20 |
| 08/14/2026 09:00 | 49 | 407.20 |
| 08/14/2026 09:00 | 156 | 407.20 |
| 08/14/2026 09:00 | 164 | 407.20 |
| 08/14/2026 09:00 | 1 | 407.20 |
| 08/14/2026 09:00 | 214 | 407.20 |
| 08/14/2026 09:00 | 200 | 407.20 |
| 08/14/2026 09:00 | 25 | 407.20 |
| 08/14/2026 09:00 | 21 | 407.20 |
| 08/14/2026 09:00 | 1 | 407.20 |
| 08/14/2026 09:00 | 3 | 407.20 |