Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.10.2026
-
18:00:00
|
Geld
21.10.2026 -
17:29:58
|
Geld Volumen |
Brief
21.10.2026 -
17:29:58
|
Brief Volumen |
|---|---|---|---|---|
|
410.70
+4.20
(
+1.03% )
|
409.30
|
1'315 |
410.20
|
4 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 18:00 | � | 410.70 |
| 10/21/2026 17:29 | 97 | 410.70 |
| 10/21/2026 17:29 | 359 | 410.70 |
| 10/21/2026 17:29 | 77 | 410.70 |
| 10/21/2026 17:29 | 46 | 410.70 |
| 10/21/2026 17:29 | 52 | 410.70 |
| 10/21/2026 17:29 | 312 | 410.70 |
| 10/21/2026 17:29 | 15 | 410.70 |
| 10/21/2026 17:29 | 128 | 410.70 |
| 10/21/2026 17:29 | 2545 | 410.70 |
| 10/21/2026 17:29 | 74 | 410.70 |
| 10/21/2026 17:29 | 5323 | 410.70 |
| 10/21/2026 17:29 | 350 | 410.70 |
| 10/21/2026 17:29 | 97 | 410.70 |
| 10/21/2026 17:29 | 576 | 410.70 |
| 10/21/2026 17:29 | 4569 | 410.70 |
| 10/21/2026 17:29 | 2182 | 410.70 |
| 10/21/2026 17:29 | 217 | 410.70 |
| 10/21/2026 17:29 | 517 | 410.70 |
| 10/21/2026 17:29 | 202 | 410.70 |
| 10/21/2026 17:29 | 446 | 410.70 |
| 10/21/2026 17:29 | 222 | 410.70 |
| 10/21/2026 17:29 | 1742 | 410.70 |
| 10/21/2026 17:29 | 435 | 410.70 |
| 10/21/2026 17:29 | 1589 | 410.70 |
| 10/21/2026 17:29 | 31 | 410.70 |
| 10/21/2026 17:29 | 86 | 410.70 |
| 10/21/2026 17:29 | 31 | 410.70 |
| 10/21/2026 17:29 | 300 | 410.70 |
| 10/21/2026 17:29 | 2015 | 410.70 |
| 10/21/2026 17:29 | 55 | 410.70 |
| 10/21/2026 17:29 | 154 | 410.70 |
| 10/21/2026 17:29 | 2958 | 410.70 |
| 10/21/2026 17:29 | 435 | 410.70 |
| 10/21/2026 17:29 | 2219 | 410.70 |
| 10/21/2026 17:29 | 1734 | 410.70 |
| 10/21/2026 17:29 | 36 | 410.70 |
| 10/21/2026 17:29 | 1 | 410.70 |
| 10/21/2026 17:29 | 145 | 410.70 |
| 10/21/2026 17:29 | 1213 | 410.70 |
| 10/21/2026 17:29 | 872 | 410.70 |
| 10/21/2026 17:29 | 220 | 410.70 |
| 10/21/2026 17:29 | 755 | 410.70 |
| 10/21/2026 17:29 | 237 | 410.70 |
| 10/21/2026 17:29 | 746 | 410.70 |
| 10/21/2026 17:29 | 124 | 410.70 |
| 10/21/2026 17:29 | 103 | 410.70 |
| 10/21/2026 17:29 | 2 | 410.70 |
| 10/21/2026 17:29 | 10 | 410.70 |
| 10/21/2026 17:29 | 3058 | 410.70 |
| 10/21/2026 17:29 | 1213 | 410.70 |
| 10/21/2026 17:29 | 660 | 410.70 |
| 10/21/2026 17:29 | 321 | 410.70 |
| 10/21/2026 17:29 | 21 | 410.70 |
| 10/21/2026 17:29 | 77 | 410.70 |
| 10/21/2026 17:29 | 324 | 410.70 |
| 10/21/2026 17:29 | 114 | 410.70 |
| 10/21/2026 17:29 | 189 | 410.70 |
| 10/21/2026 17:29 | 3922 | 410.70 |
| 10/21/2026 17:29 | 602 | 410.70 |
| 10/21/2026 17:29 | 602 | 410.70 |
| 10/21/2026 17:29 | 563 | 410.70 |
| 10/21/2026 17:29 | 592 | 410.70 |
| 10/21/2026 17:29 | 5733 | 410.70 |
| 10/21/2026 17:29 | 1407 | 410.70 |
| 10/21/2026 17:29 | 1183 | 410.70 |
| 10/21/2026 17:29 | 287 | 410.70 |
| 10/21/2026 17:29 | 3296 | 410.70 |
| 10/21/2026 17:29 | 38 | 410.70 |
| 10/21/2026 17:29 | 208 | 410.70 |
| 10/21/2026 17:29 | 1315 | 410.70 |
| 10/21/2026 17:29 | 4794 | 410.70 |
| 10/21/2026 17:29 | 995 | 410.70 |
| 10/21/2026 17:29 | 110 | 410.70 |
| 10/21/2026 17:29 | 89 | 410.70 |
| 10/21/2026 17:29 | 285 | 410.70 |
| 10/21/2026 17:29 | 311 | 410.70 |
| 10/21/2026 17:29 | 30 | 410.70 |
| 10/21/2026 17:29 | 82 | 410.70 |
| 10/21/2026 17:24 | 36 | 410.00 |
| 10/21/2026 17:24 | 33 | 410.00 |
| 10/21/2026 17:24 | 55 | 410.10 |
| 10/21/2026 17:24 | 51 | 410.10 |
| 10/21/2026 17:24 | 52 | 410.10 |
| 10/21/2026 17:24 | 70 | 410.10 |
| 10/21/2026 17:23 | 60 | 409.90 |
| 10/21/2026 17:23 | 25 | 410.10 |
| 10/21/2026 17:23 | 80 | 410.10 |
| 10/21/2026 17:23 | 76 | 410.10 |
| 10/21/2026 17:23 | 25 | 410.10 |
| 10/21/2026 17:20 | 1 | 410.10 |
| 10/21/2026 17:20 | 60 | 410.00 |
| 10/21/2026 17:20 | 97 | 410.00 |
| 10/21/2026 17:20 | 23 | 410.00 |
| 10/21/2026 17:19 | 56 | 409.90 |
| 10/21/2026 17:19 | 14 | 409.90 |
| 10/21/2026 17:19 | 36 | 409.90 |
| 10/21/2026 17:18 | 28 | 409.70 |
| 10/21/2026 17:18 | 12 | 410.00 |
| 10/21/2026 17:17 | 199 | 409.90 |
| 10/21/2026 17:17 | 49 | 409.90 |
| 10/21/2026 17:17 | 15 | 409.90 |
| 10/21/2026 17:17 | 2 | 409.90 |
| 10/21/2026 17:17 | 27 | 409.90 |
| 10/21/2026 17:17 | 137 | 409.90 |
| 10/21/2026 17:17 | 295 | 409.90 |
| 10/21/2026 17:17 | 100 | 409.90 |
| 10/21/2026 17:17 | 227 | 409.90 |
| 10/21/2026 17:16 | 68 | 409.90 |
| 10/21/2026 17:16 | 68 | 409.90 |
| 10/21/2026 17:16 | 227 | 409.90 |
| 10/21/2026 17:16 | 14 | 410.00 |
| 10/21/2026 17:15 | 100 | 410.00 |
| 10/21/2026 17:15 | 90 | 410.00 |
| 10/21/2026 17:15 | 190 | 410.00 |
| 10/21/2026 17:15 | 12 | 409.90 |
| 10/21/2026 17:14 | 1 | 409.90 |
| 10/21/2026 17:14 | 89 | 409.80 |
| 10/21/2026 17:14 | 1 | 409.80 |
| 10/21/2026 17:13 | 148 | 409.80 |
| 10/21/2026 17:13 | 12 | 409.80 |
| 10/21/2026 17:13 | 49 | 409.80 |
| 10/21/2026 17:13 | 70 | 409.80 |
| 10/21/2026 17:13 | 7 | 409.80 |
| 10/21/2026 17:13 | 90 | 409.80 |
| 10/21/2026 17:13 | 103 | 409.80 |
| 10/21/2026 17:13 | 180 | 409.80 |
| 10/21/2026 17:13 | 85 | 409.80 |
| 10/21/2026 17:13 | 170 | 409.60 |
| 10/21/2026 17:13 | 12 | 409.60 |
| 10/21/2026 17:13 | 16 | 409.60 |
| 10/21/2026 17:12 | 95 | 409.50 |
| 10/21/2026 17:12 | 165 | 409.50 |
| 10/21/2026 17:12 | 2 | 409.30 |
| 10/21/2026 17:12 | 1 | 409.50 |
| 10/21/2026 17:11 | 23 | 409.40 |
| 10/21/2026 17:11 | 176 | 409.40 |
| 10/21/2026 17:11 | 14 | 409.40 |
| 10/21/2026 17:10 | 65 | 409.30 |
| 10/21/2026 17:10 | 1 | 409.20 |
| 10/21/2026 17:09 | 2 | 408.90 |
| 10/21/2026 17:08 | 75 | 409.00 |
| 10/21/2026 17:08 | 300 | 409.00 |
| 10/21/2026 17:08 | 100 | 409.00 |
| 10/21/2026 17:08 | 100 | 409.00 |
| 10/21/2026 17:08 | 100 | 409.00 |
| 10/21/2026 17:08 | 200 | 409.00 |
| 10/21/2026 17:08 | 199 | 409.00 |
| 10/21/2026 17:08 | 1 | 409.00 |
| 10/21/2026 17:08 | 42 | 409.00 |
| 10/21/2026 17:08 | 58 | 409.00 |
| 10/21/2026 17:08 | 201 | 409.00 |
| 10/21/2026 17:08 | 100 | 408.90 |
| 10/21/2026 17:08 | 301 | 408.70 |
| 10/21/2026 17:08 | 65 | 408.70 |
| 10/21/2026 17:08 | 535 | 408.70 |
| 10/21/2026 17:08 | 100 | 408.70 |
| 10/21/2026 17:08 | 97 | 408.70 |
| 10/21/2026 17:08 | 92 | 408.70 |
| 10/21/2026 17:08 | 395 | 408.70 |
| 10/21/2026 17:07 | 247 | 409.00 |
| 10/21/2026 17:07 | 800 | 409.00 |
| 10/21/2026 17:07 | 800 | 409.00 |
| 10/21/2026 17:07 | 111 | 409.00 |
| 10/21/2026 17:07 | 111 | 409.00 |
| 10/21/2026 17:07 | 65 | 409.00 |
| 10/21/2026 17:07 | 100 | 409.00 |
| 10/21/2026 17:07 | 350 | 409.00 |
| 10/21/2026 17:07 | 12 | 409.00 |
| 10/21/2026 17:06 | 57 | 409.00 |
| 10/21/2026 17:05 | 61 | 409.00 |
| 10/21/2026 17:05 | 80 | 409.10 |
| 10/21/2026 17:04 | 6 | 409.20 |
| 10/21/2026 17:04 | 8 | 409.20 |
| 10/21/2026 17:04 | 44 | 409.20 |
| 10/21/2026 17:04 | 756 | 409.20 |
| 10/21/2026 17:04 | 44 | 409.20 |
| 10/21/2026 17:04 | 800 | 409.20 |
| 10/21/2026 17:04 | 25 | 409.20 |
| 10/21/2026 17:03 | 260 | 409.40 |
| 10/21/2026 17:03 | 88 | 409.40 |
| 10/21/2026 17:00 | 15 | 409.70 |
| 10/21/2026 17:00 | 6 | 409.70 |
| 10/21/2026 16:59 | 2 | 409.70 |
| 10/21/2026 16:59 | 36 | 409.70 |
| 10/21/2026 16:58 | 115 | 409.70 |
| 10/21/2026 16:56 | 16 | 409.80 |
| 10/21/2026 16:54 | 52 | 409.80 |
| 10/21/2026 16:54 | 100 | 409.80 |
| 10/21/2026 16:53 | 20 | 409.80 |
| 10/21/2026 16:53 | 93 | 409.80 |
| 10/21/2026 16:53 | 192 | 409.70 |
| 10/21/2026 16:53 | 100 | 409.70 |
| 10/21/2026 16:52 | 883 | 409.70 |
| 10/21/2026 16:52 | 1 | 409.70 |
| 10/21/2026 16:52 | 108 | 409.70 |
| 10/21/2026 16:52 | 70 | 409.70 |
| 10/21/2026 16:52 | 16 | 409.70 |
| 10/21/2026 16:52 | 226 | 409.70 |
| 10/21/2026 16:52 | 212 | 409.70 |
| 10/21/2026 16:52 | 49 | 409.60 |
| 10/21/2026 16:52 | 54 | 409.70 |
| 10/21/2026 16:52 | 154 | 409.70 |
| 10/21/2026 16:52 | 54 | 409.70 |
| 10/21/2026 16:52 | 17 | 409.70 |
| 10/21/2026 16:52 | 729 | 409.70 |
| 10/21/2026 16:52 | 93 | 409.70 |
| 10/21/2026 16:52 | 140 | 409.70 |
| 10/21/2026 16:52 | 93 | 409.70 |
| 10/21/2026 16:52 | 223 | 409.70 |
| 10/21/2026 16:52 | 800 | 409.70 |
| 10/21/2026 16:52 | 140 | 409.60 |
| 10/21/2026 16:52 | 36 | 409.60 |
| 10/21/2026 16:52 | 2 | 409.40 |
| 10/21/2026 16:51 | 123 | 409.50 |
| 10/21/2026 16:51 | 57 | 409.50 |
| 10/21/2026 16:50 | 100 | 409.60 |
| 10/21/2026 16:50 | 65 | 409.60 |
| 10/21/2026 16:50 | 106 | 409.70 |
| 10/21/2026 16:50 | 60 | 409.70 |
| 10/21/2026 16:50 | 1 | 409.80 |
| 10/21/2026 16:49 | 11 | 409.80 |
| 10/21/2026 16:49 | 17 | 409.80 |
| 10/21/2026 16:49 | 89 | 409.80 |
| 10/21/2026 16:49 | 11 | 409.80 |
| 10/21/2026 16:48 | 400 | 409.85 |
| 10/21/2026 16:48 | 935 | 409.85 |
| 10/21/2026 16:47 | 175 | 409.80 |
| 10/21/2026 16:47 | 75 | 409.80 |
| 10/21/2026 16:47 | 100 | 409.80 |
| 10/21/2026 16:46 | 5 | 410.00 |
| 10/21/2026 16:46 | 94 | 410.00 |
| 10/21/2026 16:46 | 94 | 410.00 |
| 10/21/2026 16:45 | 260 | 410.00 |
| 10/21/2026 16:45 | 69 | 410.00 |
| 10/21/2026 16:45 | 108 | 410.00 |
| 10/21/2026 16:45 | 90 | 410.10 |
| 10/21/2026 16:45 | 34 | 410.00 |
| 10/21/2026 16:45 | 36 | 410.00 |
| 10/21/2026 16:45 | 192 | 409.90 |
| 10/21/2026 16:45 | 179 | 409.90 |
| 10/21/2026 16:45 | 800 | 409.90 |
| 10/21/2026 16:45 | 547 | 409.90 |
| 10/21/2026 16:45 | 253 | 409.90 |
| 10/21/2026 16:45 | 125 | 409.90 |
| 10/21/2026 16:45 | 124 | 409.90 |
| 10/21/2026 16:45 | 207 | 409.90 |
| 10/21/2026 16:45 | 469 | 409.90 |
| 10/21/2026 16:45 | 469 | 409.90 |
| 10/21/2026 16:45 | 251 | 409.90 |
| 10/21/2026 16:45 | 80 | 409.90 |
| 10/21/2026 16:45 | 593 | 409.90 |
| 10/21/2026 16:45 | 207 | 409.90 |
| 10/21/2026 16:45 | 383 | 409.90 |
| 10/21/2026 16:45 | 258 | 409.90 |
| 10/21/2026 16:45 | 69 | 409.90 |
| 10/21/2026 16:45 | 90 | 409.90 |
| 10/21/2026 16:45 | 800 | 409.90 |
| 10/21/2026 16:45 | 152 | 409.90 |
| 10/21/2026 16:45 | 248 | 409.90 |
| 10/21/2026 16:45 | 138 | 409.90 |
| 10/21/2026 16:45 | 262 | 409.90 |
| 10/21/2026 16:45 | 149 | 409.90 |
| 10/21/2026 16:45 | 561 | 409.90 |
| 10/21/2026 16:45 | 90 | 409.90 |
| 10/21/2026 16:45 | 800 | 409.90 |
| 10/21/2026 16:45 | 79 | 409.90 |
| 10/21/2026 16:45 | 79 | 409.90 |
| 10/21/2026 16:45 | 721 | 409.90 |
| 10/21/2026 16:45 | 495 | 409.90 |
| 10/21/2026 16:45 | 305 | 409.90 |
| 10/21/2026 16:45 | 376 | 409.90 |
| 10/21/2026 16:45 | 86 | 409.90 |
| 10/21/2026 16:45 | 2 | 409.90 |
| 10/21/2026 16:45 | 86 | 409.90 |
| 10/21/2026 16:45 | 714 | 409.90 |
| 10/21/2026 16:45 | 800 | 409.90 |
| 10/21/2026 16:45 | 36 | 409.90 |
| 10/21/2026 16:45 | 678 | 409.90 |
| 10/21/2026 16:45 | 122 | 409.90 |
| 10/21/2026 16:45 | 581 | 409.90 |
| 10/21/2026 16:45 | 115 | 409.90 |
| 10/21/2026 16:45 | 104 | 409.90 |
| 10/21/2026 16:45 | 36 | 409.90 |
| 10/21/2026 16:45 | 343 | 409.90 |
| 10/21/2026 16:44 | 115 | 409.80 |
| 10/21/2026 16:44 | 119 | 409.80 |
| 10/21/2026 16:44 | 284 | 409.80 |
| 10/21/2026 16:44 | 436 | 409.90 |
| 10/21/2026 16:44 | 4 | 409.80 |
| 10/21/2026 16:43 | 1 | 409.90 |
| 10/21/2026 16:43 | 538 | 409.80 |
| 10/21/2026 16:43 | 20 | 409.90 |
| 10/21/2026 16:43 | 185 | 409.90 |
| 10/21/2026 16:43 | 95 | 409.90 |
| 10/21/2026 16:42 | 1000 | 409.90 |
| 10/21/2026 16:42 | 185 | 409.90 |
| 10/21/2026 16:41 | 12 | 409.90 |
| 10/21/2026 16:41 | 100 | 409.90 |
| 10/21/2026 16:41 | 36 | 409.90 |
| 10/21/2026 16:40 | 217 | 409.80 |
| 10/21/2026 16:40 | 26 | 409.80 |
| 10/21/2026 16:40 | 44 | 409.80 |
| 10/21/2026 16:40 | 13 | 409.70 |
| 10/21/2026 16:40 | 96 | 409.70 |
| 10/21/2026 16:39 | 503 | 409.50 |
| 10/21/2026 16:39 | 250 | 409.50 |
| 10/21/2026 16:39 | 100 | 409.50 |
| 10/21/2026 16:39 | 285 | 409.50 |
| 10/21/2026 16:39 | 256 | 409.50 |
| 10/21/2026 16:39 | 72 | 409.40 |
| 10/21/2026 16:39 | 259 | 409.50 |
| 10/21/2026 16:39 | 534 | 409.50 |
| 10/21/2026 16:39 | 266 | 409.50 |
| 10/21/2026 16:39 | 97 | 409.50 |
| 10/21/2026 16:39 | 439 | 409.50 |
| 10/21/2026 16:39 | 264 | 409.50 |
| 10/21/2026 16:39 | 7 | 409.50 |
| 10/21/2026 16:39 | 110 | 409.50 |
| 10/21/2026 16:39 | 213 | 409.50 |
| 10/21/2026 16:39 | 376 | 409.50 |
| 10/21/2026 16:39 | 101 | 409.50 |
| 10/21/2026 16:39 | 800 | 409.50 |
| 10/21/2026 16:39 | 185 | 409.50 |
| 10/21/2026 16:39 | 615 | 409.50 |
| 10/21/2026 16:39 | 70 | 409.50 |
| 10/21/2026 16:39 | 615 | 409.50 |
| 10/21/2026 16:39 | 11 | 409.40 |
| 10/21/2026 16:39 | 90 | 409.40 |
| 10/21/2026 16:39 | 185 | 409.50 |
| 10/21/2026 16:39 | 246 | 409.50 |
| 10/21/2026 16:39 | 360 | 409.50 |
| 10/21/2026 16:39 | 246 | 409.50 |
| 10/21/2026 16:39 | 277 | 409.50 |
| 10/21/2026 16:39 | 277 | 409.50 |
| 10/21/2026 16:39 | 277 | 409.50 |
| 10/21/2026 16:39 | 523 | 409.50 |
| 10/21/2026 16:39 | 84 | 409.50 |
| 10/21/2026 16:39 | 75 | 409.50 |
| 10/21/2026 16:39 | 9 | 409.70 |
| 10/21/2026 16:39 | 176 | 409.70 |
| 10/21/2026 16:39 | 44 | 409.60 |
| 10/21/2026 16:39 | 37 | 409.60 |
| 10/21/2026 16:39 | 185 | 409.60 |
| 10/21/2026 16:39 | 271 | 409.60 |
| 10/21/2026 16:39 | 59 | 409.60 |
| 10/21/2026 16:39 | 44 | 409.60 |
| 10/21/2026 16:39 | 199 | 409.70 |
| 10/21/2026 16:39 | 621 | 409.70 |
| 10/21/2026 16:39 | 39 | 409.70 |
| 10/21/2026 16:39 | 140 | 409.70 |
| 10/21/2026 16:39 | 100 | 409.70 |
| 10/21/2026 16:39 | 700 | 409.70 |
| 10/21/2026 16:39 | 192 | 409.70 |
| 10/21/2026 16:39 | 100 | 409.70 |
| 10/21/2026 16:39 | 700 | 409.70 |
| 10/21/2026 16:39 | 137 | 409.70 |
| 10/21/2026 16:39 | 700 | 409.70 |
| 10/21/2026 16:39 | 100 | 409.70 |
| 10/21/2026 16:39 | 800 | 409.70 |
| 10/21/2026 16:39 | 80 | 409.70 |
| 10/21/2026 16:39 | 64 | 409.80 |
| 10/21/2026 16:38 | 243 | 409.80 |
| 10/21/2026 16:38 | 25 | 409.90 |
| 10/21/2026 16:35 | 1 | 409.80 |
| 10/21/2026 16:35 | 58 | 409.80 |
| 10/21/2026 16:35 | 24 | 409.90 |
| 10/21/2026 16:35 | 234 | 409.90 |
| 10/21/2026 16:35 | 83 | 409.90 |
| 10/21/2026 16:35 | 111 | 409.90 |
| 10/21/2026 16:35 | 106 | 409.90 |
| 10/21/2026 16:34 | 100 | 410.10 |
| 10/21/2026 16:31 | 182 | 410.10 |
| 10/21/2026 16:31 | 8 | 410.00 |
| 10/21/2026 16:30 | 3 | 409.90 |
| 10/21/2026 16:30 | 24 | 409.90 |
| 10/21/2026 16:29 | 350 | 409.80 |
| 10/21/2026 16:29 | 67 | 409.80 |
| 10/21/2026 16:29 | 185 | 409.80 |
| 10/21/2026 16:29 | 247 | 409.80 |
| 10/21/2026 16:29 | 51 | 409.80 |
| 10/21/2026 16:29 | 96 | 409.90 |
| 10/21/2026 16:28 | 100 | 409.80 |
| 10/21/2026 16:28 | 36 | 409.70 |
| 10/21/2026 16:28 | 67 | 409.70 |
| 10/21/2026 16:28 | 100 | 409.70 |
| 10/21/2026 16:28 | 234 | 409.70 |
| 10/21/2026 16:28 | 100 | 409.70 |
| 10/21/2026 16:27 | 83 | 409.80 |
| 10/21/2026 16:26 | 101 | 409.70 |
| 10/21/2026 16:25 | 24 | 409.50 |
| 10/21/2026 16:24 | 11 | 409.60 |
| 10/21/2026 16:23 | 52 | 409.90 |
| 10/21/2026 16:23 | 93 | 409.90 |
| 10/21/2026 16:23 | 106 | 409.70 |
| 10/21/2026 16:23 | 38 | 409.70 |
| 10/21/2026 16:22 | 185 | 409.50 |
| 10/21/2026 16:22 | 148 | 409.60 |
| 10/21/2026 16:22 | 520 | 409.50 |
| 10/21/2026 16:22 | 185 | 409.50 |
| 10/21/2026 16:22 | 65 | 409.60 |
| 10/21/2026 16:22 | 50 | 409.60 |
| 10/21/2026 16:21 | 1 | 409.60 |
| 10/21/2026 16:20 | 71 | 409.50 |
| 10/21/2026 16:20 | 4 | 409.50 |
| 10/21/2026 16:20 | 40 | 409.50 |
| 10/21/2026 16:20 | 58 | 409.50 |
| 10/21/2026 16:20 | 70 | 409.50 |
| 10/21/2026 16:20 | 169 | 409.50 |
| 10/21/2026 16:19 | 764 | 409.30 |
| 10/21/2026 16:19 | 800 | 409.30 |
| 10/21/2026 16:19 | 5 | 409.20 |
| 10/21/2026 16:19 | 150 | 409.20 |
| 10/21/2026 16:19 | 300 | 409.20 |
| 10/21/2026 16:19 | 48 | 409.30 |
| 10/21/2026 16:19 | 52 | 409.30 |
| 10/21/2026 16:19 | 596 | 409.30 |
| 10/21/2026 16:19 | 52 | 409.30 |
| 10/21/2026 16:19 | 100 | 409.30 |
| 10/21/2026 16:19 | 800 | 409.30 |
| 10/21/2026 16:19 | 800 | 409.30 |
| 10/21/2026 16:19 | 103 | 409.30 |
| 10/21/2026 16:19 | 697 | 409.30 |
| 10/21/2026 16:19 | 103 | 409.30 |
| 10/21/2026 16:19 | 800 | 409.30 |
| 10/21/2026 16:19 | 361 | 409.30 |
| 10/21/2026 16:19 | 439 | 409.30 |
| 10/21/2026 16:19 | 100 | 409.30 |
| 10/21/2026 16:19 | 700 | 409.30 |
| 10/21/2026 16:19 | 100 | 409.30 |
| 10/21/2026 16:19 | 763 | 409.30 |
| 10/21/2026 16:19 | 37 | 409.30 |
| 10/21/2026 16:19 | 37 | 409.30 |
| 10/21/2026 16:19 | 38 | 409.30 |
| 10/21/2026 16:19 | 49 | 409.30 |
| 10/21/2026 16:19 | 315 | 409.30 |
| 10/21/2026 16:19 | 485 | 409.30 |
| 10/21/2026 16:19 | 653 | 409.30 |
| 10/21/2026 16:19 | 147 | 409.30 |
| 10/21/2026 16:19 | 749 | 409.30 |
| 10/21/2026 16:19 | 51 | 409.30 |
| 10/21/2026 16:19 | 800 | 409.30 |
| 10/21/2026 16:19 | 680 | 409.30 |
| 10/21/2026 16:19 | 120 | 409.30 |
| 10/21/2026 16:19 | 675 | 409.30 |
| 10/21/2026 16:19 | 125 | 409.30 |
| 10/21/2026 16:19 | 800 | 409.30 |
| 10/21/2026 16:19 | 800 | 409.30 |
| 10/21/2026 16:19 | 13 | 409.30 |
| 10/21/2026 16:19 | 100 | 409.30 |
| 10/21/2026 16:19 | 95 | 409.30 |
| 10/21/2026 16:19 | 121 | 409.30 |
| 10/21/2026 16:19 | 238 | 409.20 |
| 10/21/2026 16:19 | 200 | 409.20 |
| 10/21/2026 16:19 | 200 | 409.20 |
| 10/21/2026 16:19 | 65 | 409.20 |
| 10/21/2026 16:19 | 108 | 409.20 |
| 10/21/2026 16:19 | 185 | 409.30 |
| 10/21/2026 16:19 | 119 | 409.30 |
| 10/21/2026 16:19 | 53 | 409.30 |
| 10/21/2026 16:19 | 119 | 409.30 |
| 10/21/2026 16:19 | 108 | 409.30 |
| 10/21/2026 16:19 | 800 | 409.30 |
| 10/21/2026 16:19 | 681 | 409.30 |
| 10/21/2026 16:19 | 119 | 409.30 |
| 10/21/2026 16:19 | 681 | 409.30 |
| 10/21/2026 16:19 | 54 | 409.30 |
| 10/21/2026 16:19 | 54 | 409.30 |
| 10/21/2026 16:19 | 185 | 409.30 |
| 10/21/2026 16:19 | 100 | 409.30 |
| 10/21/2026 16:19 | 271 | 409.30 |
| 10/21/2026 16:19 | 55 | 409.30 |
| 10/21/2026 16:19 | 100 | 409.30 |
| 10/21/2026 16:19 | 4 | 409.60 |
| 10/21/2026 16:19 | 1 | 409.40 |
| 10/21/2026 16:18 | 37 | 409.40 |
| 10/21/2026 16:18 | 125 | 409.40 |
| 10/21/2026 16:17 | 199 | 409.50 |
| 10/21/2026 16:17 | 111 | 409.50 |
| 10/21/2026 16:17 | 450 | 409.50 |
| 10/21/2026 16:17 | 129 | 409.50 |
| 10/21/2026 16:17 | 111 | 409.50 |
| 10/21/2026 16:16 | 100 | 409.40 |
| 10/21/2026 16:16 | 65 | 409.40 |
| 10/21/2026 16:16 | 97 | 409.60 |
| 10/21/2026 16:16 | 2903 | 409.60 |
| 10/21/2026 16:16 | 1366 | 409.80 |
| 10/21/2026 16:16 | 112 | 409.80 |
| 10/21/2026 16:15 | 583 | 409.90 |
| 10/21/2026 16:15 | 217 | 409.90 |
| 10/21/2026 16:15 | 8 | 409.90 |
| 10/21/2026 16:15 | 92 | 409.90 |
| 10/21/2026 16:15 | 440 | 409.90 |
| 10/21/2026 16:15 | 360 | 409.90 |
| 10/21/2026 16:15 | 109 | 409.80 |
| 10/21/2026 16:15 | 75 | 409.80 |
| 10/21/2026 16:15 | 185 | 409.80 |
| 10/21/2026 16:15 | 5 | 409.90 |
| 10/21/2026 16:15 | 390 | 409.90 |
| 10/21/2026 16:15 | 190 | 409.90 |
| 10/21/2026 16:15 | 110 | 409.90 |
| 10/21/2026 16:15 | 39 | 409.90 |
| 10/21/2026 16:15 | 326 | 409.90 |
| 10/21/2026 16:15 | 2291 | 409.90 |
| 10/21/2026 16:15 | 65 | 409.90 |
| 10/21/2026 16:15 | 103 | 409.90 |
| 10/21/2026 16:15 | 318 | 410.00 |
| 10/21/2026 16:15 | 318 | 410.00 |
| 10/21/2026 16:15 | 172 | 410.00 |
| 10/21/2026 16:15 | 318 | 410.00 |
| 10/21/2026 16:15 | 482 | 410.00 |
| 10/21/2026 16:15 | 1170 | 410.00 |
| 10/21/2026 16:15 | 185 | 410.00 |
| 10/21/2026 16:15 | 290 | 410.00 |
| 10/21/2026 16:15 | 110 | 410.00 |
| 10/21/2026 16:15 | 123 | 410.00 |
| 10/21/2026 16:14 | 270 | 410.10 |
| 10/21/2026 16:14 | 70 | 410.10 |
| 10/21/2026 16:14 | 174 | 410.10 |
| 10/21/2026 16:13 | 326 | 410.10 |
| 10/21/2026 16:13 | 65 | 410.10 |
| 10/21/2026 16:13 | 120 | 410.10 |
| 10/21/2026 16:13 | 108 | 410.10 |
| 10/21/2026 16:13 | 65 | 410.20 |
| 10/21/2026 16:13 | 600 | 410.30 |
| 10/21/2026 16:12 | 400 | 410.30 |
| 10/21/2026 16:10 | 24 | 410.30 |
| 10/21/2026 16:10 | 92 | 410.20 |
| 10/21/2026 16:10 | 108 | 410.20 |
| 10/21/2026 16:10 | 104 | 410.20 |
| 10/21/2026 16:10 | 108 | 410.20 |
| 10/21/2026 16:10 | 100 | 410.20 |
| 10/21/2026 16:10 | 57 | 410.20 |
| 10/21/2026 16:10 | 65 | 410.20 |
| 10/21/2026 16:10 | 5392 | 410.20 |
| 10/21/2026 16:09 | 4 | 410.10 |
| 10/21/2026 16:09 | 36 | 410.10 |
| 10/21/2026 16:09 | 150 | 410.10 |
| 10/21/2026 16:08 | 100 | 410.10 |
| 10/21/2026 16:08 | 25 | 410.10 |
| 10/21/2026 16:07 | 4 | 410.10 |
| 10/21/2026 16:07 | 93 | 410.10 |
| 10/21/2026 16:07 | 104 | 410.10 |
| 10/21/2026 16:06 | 3 | 410.40 |
| 10/21/2026 16:06 | 10 | 410.30 |
| 10/21/2026 16:06 | 65 | 410.10 |
| 10/21/2026 16:06 | 69 | 410.00 |
| 10/21/2026 16:06 | 5 | 410.00 |
| 10/21/2026 16:06 | 70 | 410.00 |
| 10/21/2026 16:04 | 304 | 410.00 |
| 10/21/2026 16:04 | 42 | 410.00 |
| 10/21/2026 16:04 | 122 | 410.00 |
| 10/21/2026 16:03 | 30 | 410.00 |
| 10/21/2026 16:03 | 71 | 410.10 |
| 10/21/2026 16:03 | 49 | 410.10 |
| 10/21/2026 16:03 | 96 | 410.10 |
| 10/21/2026 16:03 | 270 | 410.10 |
| 10/21/2026 16:03 | 384 | 410.10 |
| 10/21/2026 16:02 | 400 | 410.10 |
| 10/21/2026 16:02 | 36 | 410.20 |
| 10/21/2026 16:02 | 1 | 410.20 |
| 10/21/2026 16:01 | 2 | 410.30 |
| 10/21/2026 16:01 | 39 | 410.10 |
| 10/21/2026 16:01 | 65 | 410.10 |
| 10/21/2026 16:01 | 270 | 410.10 |
| 10/21/2026 16:01 | 76 | 410.10 |
| 10/21/2026 16:01 | 721 | 410.20 |
| 10/21/2026 16:01 | 10 | 410.30 |
| 10/21/2026 16:00 | 86 | 410.30 |
| 10/21/2026 16:00 | 130 | 410.30 |
| 10/21/2026 16:00 | 70 | 410.30 |
| 10/21/2026 16:00 | 108 | 410.30 |
| 10/21/2026 16:00 | 69 | 410.20 |
| 10/21/2026 16:00 | 90 | 410.20 |
| 10/21/2026 16:00 | 90 | 410.20 |
| 10/21/2026 16:00 | 90 | 410.20 |
| 10/21/2026 16:00 | 36 | 410.20 |
| 10/21/2026 16:00 | 125 | 410.20 |
| 10/21/2026 16:00 | 106 | 410.10 |
| 10/21/2026 16:00 | 3 | 410.00 |
| 10/21/2026 16:00 | 130 | 410.00 |
| 10/21/2026 16:00 | 1353 | 410.10 |
| 10/21/2026 16:00 | 75 | 410.20 |
| 10/21/2026 15:59 | 110 | 410.20 |
| 10/21/2026 15:59 | 450 | 410.20 |
| 10/21/2026 15:59 | 79 | 410.20 |
| 10/21/2026 15:59 | 31 | 410.20 |
| 10/21/2026 15:59 | 63 | 410.10 |
| 10/21/2026 15:59 | 65 | 410.10 |
| 10/21/2026 15:59 | 188 | 410.10 |
| 10/21/2026 15:59 | 73 | 410.10 |
| 10/21/2026 15:59 | 100 | 410.10 |
| 10/21/2026 15:59 | 100 | 410.50 |
| 10/21/2026 15:59 | 1162 | 410.50 |
| 10/21/2026 15:59 | 184 | 410.50 |
| 10/21/2026 15:59 | 103 | 410.50 |
| 10/21/2026 15:59 | 101 | 410.50 |
| 10/21/2026 15:59 | 72 | 410.50 |
| 10/21/2026 15:59 | 278 | 410.50 |
| 10/21/2026 15:59 | 100 | 410.50 |
| 10/21/2026 15:59 | 108 | 410.40 |
| 10/21/2026 15:59 | 6 | 410.40 |
| 10/21/2026 15:59 | 200 | 410.40 |
| 10/21/2026 15:59 | 270 | 410.40 |
| 10/21/2026 15:59 | 73 | 410.40 |
| 10/21/2026 15:59 | 185 | 410.50 |
| 10/21/2026 15:59 | 1413 | 410.50 |
| 10/21/2026 15:59 | 185 | 410.50 |
| 10/21/2026 15:59 | 100 | 410.50 |
| 10/21/2026 15:59 | 48 | 410.50 |
| 10/21/2026 15:59 | 96 | 410.50 |
| 10/21/2026 15:59 | 71 | 410.50 |
| 10/21/2026 15:59 | 49 | 410.50 |
| 10/21/2026 15:59 | 70 | 410.50 |
| 10/21/2026 15:59 | 2 | 410.50 |
| 10/21/2026 15:59 | 185 | 410.40 |
| 10/21/2026 15:59 | 466 | 410.40 |
| 10/21/2026 15:58 | 70 | 410.40 |
| 10/21/2026 15:58 | 185 | 410.40 |
| 10/21/2026 15:58 | 12 | 410.40 |
| 10/21/2026 15:58 | 233 | 410.40 |
| 10/21/2026 15:58 | 185 | 410.40 |
| 10/21/2026 15:58 | 108 | 410.40 |
| 10/21/2026 15:58 | 273 | 410.40 |
| 10/21/2026 15:58 | 503 | 410.40 |
| 10/21/2026 15:58 | 185 | 410.40 |
| 10/21/2026 15:58 | 100 | 410.40 |
| 10/21/2026 15:58 | 100 | 410.40 |
| 10/21/2026 15:58 | 100 | 410.40 |
| 10/21/2026 15:58 | 51 | 410.50 |
| 10/21/2026 15:58 | 27 | 410.50 |
| 10/21/2026 15:58 | 15 | 410.60 |
| 10/21/2026 15:57 | 86 | 410.50 |
| 10/21/2026 15:57 | 65 | 410.50 |
| 10/21/2026 15:57 | 270 | 410.60 |
| 10/21/2026 15:57 | 70 | 410.60 |
| 10/21/2026 15:57 | 438 | 410.60 |
| 10/21/2026 15:56 | 260 | 410.70 |
| 10/21/2026 15:56 | 185 | 410.70 |
| 10/21/2026 15:56 | 251 | 410.70 |
| 10/21/2026 15:56 | 291 | 410.70 |
| 10/21/2026 15:56 | 209 | 410.70 |
| 10/21/2026 15:56 | 1 | 410.60 |
| 10/21/2026 15:56 | 372 | 410.55 |
| 10/21/2026 15:56 | 39 | 410.50 |
| 10/21/2026 15:56 | 1 | 410.50 |
| 10/21/2026 15:56 | 63 | 410.50 |
| 10/21/2026 15:56 | 37 | 410.50 |
| 10/21/2026 15:55 | 42 | 410.40 |
| 10/21/2026 15:55 | 50 | 410.40 |
| 10/21/2026 15:55 | 87 | 410.30 |
| 10/21/2026 15:55 | 73 | 410.30 |
| 10/21/2026 15:55 | 100 | 410.30 |
| 10/21/2026 15:55 | 3651 | 410.30 |
| 10/21/2026 15:55 | 253 | 410.30 |
| 10/21/2026 15:54 | 123 | 410.20 |
| 10/21/2026 15:53 | 44 | 410.20 |
| 10/21/2026 15:53 | 55 | 410.20 |
| 10/21/2026 15:53 | 1 | 410.20 |
| 10/21/2026 15:53 | 50 | 410.20 |
| 10/21/2026 15:53 | 50 | 410.20 |
| 10/21/2026 15:53 | 5 | 410.00 |
| 10/21/2026 15:52 | 400 | 410.10 |
| 10/21/2026 15:51 | 36 | 410.10 |
| 10/21/2026 15:51 | 170 | 410.10 |
| 10/21/2026 15:51 | 142 | 410.10 |
| 10/21/2026 15:51 | 19 | 409.90 |
| 10/21/2026 15:50 | 241 | 409.90 |
| 10/21/2026 15:50 | 273 | 410.00 |
| 10/21/2026 15:50 | 25 | 410.00 |
| 10/21/2026 15:50 | 725 | 410.00 |
| 10/21/2026 15:50 | 169 | 410.00 |
| 10/21/2026 15:50 | 81 | 410.00 |
| 10/21/2026 15:50 | 34 | 410.00 |
| 10/21/2026 15:50 | 336 | 409.90 |
| 10/21/2026 15:49 | 194 | 409.70 |
| 10/21/2026 15:49 | 100 | 409.70 |
| 10/21/2026 15:49 | 100 | 409.70 |
| 10/21/2026 15:48 | 270 | 409.60 |
| 10/21/2026 15:48 | 5 | 409.60 |
| 10/21/2026 15:48 | 65 | 409.70 |
| 10/21/2026 15:48 | 90 | 409.70 |
| 10/21/2026 15:47 | 10 | 409.70 |
| 10/21/2026 15:47 | 270 | 409.90 |
| 10/21/2026 15:47 | 90 | 409.90 |
| 10/21/2026 15:46 | 429 | 410.00 |
| 10/21/2026 15:46 | 52 | 410.00 |
| 10/21/2026 15:46 | 35 | 410.10 |
| 10/21/2026 15:46 | 90 | 410.10 |
| 10/21/2026 15:46 | 70 | 410.20 |
| 10/21/2026 15:46 | 141 | 410.20 |
| 10/21/2026 15:45 | 242 | 410.00 |
| 10/21/2026 15:45 | 70 | 410.00 |
| 10/21/2026 15:45 | 36 | 410.10 |
| 10/21/2026 15:45 | 28 | 410.00 |
| 10/21/2026 15:45 | 30 | 410.00 |
| 10/21/2026 15:45 | 164 | 410.00 |
| 10/21/2026 15:45 | 70 | 409.90 |
| 10/21/2026 15:45 | 13 | 409.90 |
| 10/21/2026 15:45 | 36 | 409.90 |
| 10/21/2026 15:45 | 7 | 409.80 |
| 10/21/2026 15:45 | 100 | 409.80 |
| 10/21/2026 15:44 | 7 | 409.60 |
| 10/21/2026 15:44 | 36 | 409.70 |
| 10/21/2026 15:44 | 181 | 409.70 |
| 10/21/2026 15:44 | 120 | 409.50 |
| 10/21/2026 15:44 | 2 | 409.50 |
| 10/21/2026 15:43 | 5 | 409.60 |
| 10/21/2026 15:42 | 5 | 409.40 |
| 10/21/2026 15:42 | 73 | 409.40 |
| 10/21/2026 15:41 | 111 | 409.60 |
| 10/21/2026 15:41 | 64 | 409.60 |
| 10/21/2026 15:41 | 37 | 409.50 |
| 10/21/2026 15:41 | 38 | 409.50 |
| 10/21/2026 15:41 | 100 | 409.50 |
| 10/21/2026 15:41 | 197 | 409.40 |
| 10/21/2026 15:41 | 108 | 409.40 |
| 10/21/2026 15:41 | 32 | 409.40 |
| 10/21/2026 15:41 | 695 | 409.40 |
| 10/21/2026 15:40 | 187 | 409.30 |
| 10/21/2026 15:40 | 108 | 409.30 |
| 10/21/2026 15:40 | 167 | 409.40 |
| 10/21/2026 15:40 | 167 | 409.40 |
| 10/21/2026 15:40 | 81 | 409.40 |
| 10/21/2026 15:40 | 100 | 409.50 |
| 10/21/2026 15:40 | 1 | 409.50 |
| 10/21/2026 15:39 | 5 | 409.60 |
| 10/21/2026 15:39 | 5 | 409.60 |
| 10/21/2026 15:39 | 5 | 409.60 |
| 10/21/2026 15:39 | 5 | 409.60 |
| 10/21/2026 15:39 | 5 | 409.60 |
| 10/21/2026 15:39 | 5 | 409.60 |
| 10/21/2026 15:39 | 5 | 409.60 |
| 10/21/2026 15:39 | 5 | 409.60 |
| 10/21/2026 15:39 | 5 | 409.60 |
| 10/21/2026 15:39 | 5 | 409.60 |
| 10/21/2026 15:39 | 5 | 409.60 |
| 10/21/2026 15:39 | 115 | 409.60 |
| 10/21/2026 15:39 | 35 | 409.60 |
| 10/21/2026 15:39 | 270 | 409.70 |
| 10/21/2026 15:39 | 70 | 409.70 |
| 10/21/2026 15:38 | 1 | 409.70 |
| 10/21/2026 15:37 | 20 | 409.90 |
| 10/21/2026 15:36 | 101 | 410.00 |
| 10/21/2026 15:36 | 92 | 410.00 |
| 10/21/2026 15:36 | 364 | 410.00 |
| 10/21/2026 15:36 | 104 | 410.00 |
| 10/21/2026 15:36 | 250 | 410.00 |
| 10/21/2026 15:36 | 62 | 410.00 |
| 10/21/2026 15:36 | 59 | 410.00 |
| 10/21/2026 15:35 | 104 | 409.70 |
| 10/21/2026 15:35 | 65 | 409.70 |
| 10/21/2026 15:35 | 370 | 409.70 |
| 10/21/2026 15:35 | 106 | 409.80 |
| 10/21/2026 15:35 | 185 | 409.80 |
| 10/21/2026 15:35 | 31 | 409.90 |
| 10/21/2026 15:34 | 311 | 409.90 |
| 10/21/2026 15:34 | 185 | 409.90 |
| 10/21/2026 15:34 | 247 | 409.90 |
| 10/21/2026 15:34 | 100 | 409.90 |
| 10/21/2026 15:34 | 60 | 409.90 |
| 10/21/2026 15:33 | 1 | 410.10 |
| 10/21/2026 15:33 | 4 | 410.00 |
| 10/21/2026 15:33 | 99 | 410.00 |
| 10/21/2026 15:33 | 6 | 410.10 |
| 10/21/2026 15:32 | 59 | 410.40 |
| 10/21/2026 15:32 | 220 | 410.40 |
| 10/21/2026 15:32 | 220 | 410.40 |
| 10/21/2026 15:32 | 100 | 410.40 |
| 10/21/2026 15:32 | 220 | 410.40 |
| 10/21/2026 15:32 | 54 | 410.50 |
| 10/21/2026 15:32 | 90 | 410.50 |
| 10/21/2026 15:32 | 95 | 410.50 |
| 10/21/2026 15:31 | 16 | 410.60 |
| 10/21/2026 15:31 | 16 | 410.60 |
| 10/21/2026 15:31 | 14 | 410.60 |
| 10/21/2026 15:31 | 221 | 410.60 |
| 10/21/2026 15:31 | 305 | 410.70 |
| 10/21/2026 15:31 | 82 | 410.70 |
| 10/21/2026 15:31 | 5 | 410.80 |
| 10/21/2026 15:31 | 2 | 410.80 |
| 10/21/2026 15:31 | 42 | 410.70 |
| 10/21/2026 15:30 | 100 | 410.50 |
| 10/21/2026 15:30 | 100 | 410.50 |
| 10/21/2026 15:30 | 90 | 410.60 |
| 10/21/2026 15:29 | 5 | 410.80 |
| 10/21/2026 15:29 | 5 | 410.60 |
| 10/21/2026 15:29 | 36 | 410.60 |
| 10/21/2026 15:28 | 1 | 410.50 |
| 10/21/2026 15:28 | 196 | 410.40 |
| 10/21/2026 15:28 | 100 | 410.40 |
| 10/21/2026 15:28 | 54 | 410.40 |
| 10/21/2026 15:27 | 2 | 410.40 |
| 10/21/2026 15:27 | 30 | 410.30 |
| 10/21/2026 15:27 | 15 | 410.30 |
| 10/21/2026 15:26 | 234 | 410.30 |
| 10/21/2026 15:26 | 85 | 410.30 |
| 10/21/2026 15:26 | 5 | 410.40 |
| 10/21/2026 15:25 | 100 | 410.40 |
| 10/21/2026 15:25 | 61 | 410.40 |
| 10/21/2026 15:25 | 73 | 410.40 |
| 10/21/2026 15:25 | 21 | 410.20 |
| 10/21/2026 15:25 | 247 | 410.20 |
| 10/21/2026 15:25 | 108 | 410.20 |
| 10/21/2026 15:25 | 124 | 410.20 |
| 10/21/2026 15:24 | 17 | 410.40 |
| 10/21/2026 15:24 | 40 | 410.50 |
| 10/21/2026 15:24 | 100 | 410.50 |
| 10/21/2026 15:24 | 37 | 410.50 |
| 10/21/2026 15:24 | 6 | 410.40 |
| 10/21/2026 15:24 | 185 | 410.40 |
| 10/21/2026 15:23 | 81 | 410.40 |
| 10/21/2026 15:23 | 209 | 410.40 |
| 10/21/2026 15:23 | 210 | 410.40 |
| 10/21/2026 15:23 | 36 | 410.40 |
| 10/21/2026 15:22 | 36 | 410.40 |
| 10/21/2026 15:21 | 131 | 410.30 |
| 10/21/2026 15:21 | 12 | 410.30 |
| 10/21/2026 15:21 | 288 | 410.20 |
| 10/21/2026 15:21 | 233 | 410.20 |
| 10/21/2026 15:21 | 67 | 410.20 |
| 10/21/2026 15:21 | 100 | 410.20 |
| 10/21/2026 15:19 | 1 | 410.00 |
| 10/21/2026 15:19 | 13 | 410.00 |
| 10/21/2026 15:18 | 100 | 410.20 |
| 10/21/2026 15:18 | 99 | 410.00 |
| 10/21/2026 15:18 | 25 | 410.00 |
| 10/21/2026 15:18 | 13 | 410.00 |
| 10/21/2026 15:18 | 112 | 410.00 |
| 10/21/2026 15:17 | 1 | 409.90 |
| 10/21/2026 15:17 | 206 | 410.10 |
| 10/21/2026 15:17 | 179 | 410.10 |
| 10/21/2026 15:17 | 92 | 410.10 |
| 10/21/2026 15:17 | 36 | 410.10 |
| 10/21/2026 15:17 | 100 | 410.10 |
| 10/21/2026 15:15 | 10 | 410.10 |
| 10/21/2026 15:15 | 50 | 410.10 |
| 10/21/2026 15:15 | 26 | 410.10 |
| 10/21/2026 15:14 | 20 | 410.00 |
| 10/21/2026 15:14 | 96 | 410.00 |
| 10/21/2026 15:14 | 300 | 410.00 |
| 10/21/2026 15:14 | 229 | 410.00 |
| 10/21/2026 15:14 | 36 | 410.00 |
| 10/21/2026 15:13 | 185 | 409.70 |
| 10/21/2026 15:13 | 65 | 409.70 |
| 10/21/2026 15:13 | 185 | 409.80 |
| 10/21/2026 15:13 | 200 | 409.80 |
| 10/21/2026 15:12 | 69 | 409.80 |
| 10/21/2026 15:12 | 66 | 409.80 |
| 10/21/2026 15:11 | 82 | 409.60 |
| 10/21/2026 15:11 | 185 | 409.60 |
| 10/21/2026 15:11 | 100 | 409.60 |
| 10/21/2026 15:11 | 65 | 409.60 |
| 10/21/2026 15:11 | 56 | 409.60 |
| 10/21/2026 15:10 | 12 | 409.60 |
| 10/21/2026 15:10 | 282 | 409.60 |
| 10/21/2026 15:10 | 484 | 409.60 |
| 10/21/2026 15:10 | 316 | 409.60 |
| 10/21/2026 15:10 | 484 | 409.60 |
| 10/21/2026 15:10 | 484 | 409.60 |
| 10/21/2026 15:10 | 316 | 409.60 |
| 10/21/2026 15:10 | 800 | 409.60 |
| 10/21/2026 15:10 | 26 | 409.60 |
| 10/21/2026 15:10 | 108 | 409.60 |
| 10/21/2026 15:10 | 800 | 409.60 |
| 10/21/2026 15:10 | 450 | 409.50 |
| 10/21/2026 15:10 | 418 | 409.50 |
| 10/21/2026 15:10 | 185 | 409.50 |
| 10/21/2026 15:10 | 100 | 409.60 |
| 10/21/2026 15:10 | 800 | 409.60 |
| 10/21/2026 15:10 | 1347 | 409.60 |
| 10/21/2026 15:10 | 38 | 409.60 |
| 10/21/2026 15:10 | 615 | 409.60 |
| 10/21/2026 15:10 | 185 | 409.60 |
| 10/21/2026 15:10 | 65 | 409.50 |
| 10/21/2026 15:10 | 270 | 409.50 |
| 10/21/2026 15:10 | 63 | 409.50 |
| 10/21/2026 15:10 | 63 | 409.50 |
| 10/21/2026 15:10 | 185 | 409.60 |
| 10/21/2026 15:10 | 200 | 409.60 |
| 10/21/2026 15:09 | 60 | 409.70 |
| 10/21/2026 15:09 | 149 | 409.70 |
| 10/21/2026 15:09 | 100 | 409.70 |
| 10/21/2026 15:09 | 27 | 409.70 |
| 10/21/2026 15:09 | 49 | 409.80 |
| 10/21/2026 15:09 | 800 | 409.80 |
| 10/21/2026 15:09 | 10 | 409.80 |
| 10/21/2026 15:09 | 800 | 409.80 |
| 10/21/2026 15:09 | 403 | 409.75 |
| 10/21/2026 15:09 | 800 | 409.80 |
| 10/21/2026 15:09 | 800 | 409.80 |
| 10/21/2026 15:09 | 247 | 409.80 |
| 10/21/2026 15:09 | 150 | 409.80 |
| 10/21/2026 15:09 | 185 | 409.80 |
| 10/21/2026 15:09 | 5 | 409.80 |
| 10/21/2026 15:09 | 6 | 410.00 |
| 10/21/2026 15:09 | 9 | 409.90 |
| 10/21/2026 15:09 | 110 | 409.90 |
| 10/21/2026 15:08 | 123 | 409.90 |
| 10/21/2026 15:08 | 80 | 410.00 |
| 10/21/2026 15:08 | 22 | 409.90 |
| 10/21/2026 15:08 | 97 | 409.90 |
| 10/21/2026 15:08 | 108 | 409.90 |
| 10/21/2026 15:08 | 185 | 409.90 |
| 10/21/2026 15:08 | 37 | 409.90 |
| 10/21/2026 15:08 | 65 | 409.90 |
| 10/21/2026 15:08 | 469 | 410.00 |
| 10/21/2026 15:08 | 331 | 410.00 |
| 10/21/2026 15:08 | 566 | 410.00 |
| 10/21/2026 15:08 | 153 | 410.00 |
| 10/21/2026 15:08 | 81 | 410.00 |
| 10/21/2026 15:08 | 111 | 410.00 |
| 10/21/2026 15:08 | 323 | 410.00 |
| 10/21/2026 15:08 | 108 | 410.00 |
| 10/21/2026 15:08 | 111 | 410.10 |
| 10/21/2026 15:08 | 108 | 410.10 |
| 10/21/2026 15:08 | 101 | 410.10 |
| 10/21/2026 15:08 | 200 | 410.00 |
| 10/21/2026 15:08 | 247 | 410.00 |
| 10/21/2026 15:08 | 200 | 410.00 |
| 10/21/2026 15:08 | 127 | 410.00 |
| 10/21/2026 15:08 | 13 | 410.00 |
| 10/21/2026 15:08 | 223 | 410.00 |
| 10/21/2026 15:08 | 1 | 410.20 |
| 10/21/2026 15:07 | 2 | 410.10 |
| 10/21/2026 15:07 | 1 | 410.00 |
| 10/21/2026 15:07 | 15 | 410.00 |
| 10/21/2026 15:07 | 776 | 410.00 |
| 10/21/2026 15:07 | 206 | 410.00 |
| 10/21/2026 15:06 | 13 | 410.00 |
| 10/21/2026 15:06 | 6 | 409.90 |
| 10/21/2026 15:06 | 26 | 409.90 |
| 10/21/2026 15:06 | 180 | 409.90 |
| 10/21/2026 15:05 | 214 | 409.90 |
| 10/21/2026 15:05 | 214 | 409.90 |
| 10/21/2026 15:05 | 34 | 409.90 |
| 10/21/2026 15:05 | 180 | 409.90 |
| 10/21/2026 15:05 | 5 | 410.00 |
| 10/21/2026 15:05 | 44 | 409.90 |
| 10/21/2026 15:04 | 213 | 410.00 |
| 10/21/2026 15:04 | 210 | 410.00 |
| 10/21/2026 15:04 | 298 | 409.90 |
| 10/21/2026 15:04 | 30 | 410.00 |
| 10/21/2026 15:04 | 27 | 410.00 |
| 10/21/2026 15:04 | 4 | 410.00 |
| 10/21/2026 15:04 | 73 | 410.00 |
| 10/21/2026 15:04 | 92 | 409.80 |
| 10/21/2026 15:04 | 100 | 409.80 |
| 10/21/2026 15:04 | 84 | 409.80 |
| 10/21/2026 15:04 | 60 | 409.80 |
| 10/21/2026 15:04 | 108 | 409.80 |
| 10/21/2026 15:03 | 36 | 409.90 |
| 10/21/2026 15:03 | 16 | 409.90 |
| 10/21/2026 15:03 | 52 | 409.90 |
| 10/21/2026 15:02 | 51 | 409.80 |
| 10/21/2026 15:02 | 209 | 409.80 |
| 10/21/2026 15:02 | 30 | 409.80 |
| 10/21/2026 15:02 | 260 | 409.90 |
| 10/21/2026 15:02 | 76 | 409.90 |
| 10/21/2026 15:02 | 24 | 409.90 |
| 10/21/2026 15:01 | 321 | 410.00 |
| 10/21/2026 15:01 | 322 | 410.00 |
| 10/21/2026 15:01 | 75 | 410.00 |
| 10/21/2026 15:01 | 330 | 410.00 |
| 10/21/2026 15:01 | 328 | 410.00 |
| 10/21/2026 15:01 | 100 | 410.00 |
| 10/21/2026 15:01 | 33 | 410.00 |
| 10/21/2026 15:01 | 4 | 410.00 |
| 10/21/2026 15:01 | 1 | 410.00 |
| 10/21/2026 15:01 | 34 | 410.00 |
| 10/21/2026 15:01 | 91 | 410.00 |
| 10/21/2026 15:01 | 109 | 410.00 |
| 10/21/2026 15:01 | 97 | 410.00 |
| 10/21/2026 15:01 | 88 | 409.90 |
| 10/21/2026 15:01 | 100 | 409.90 |
| 10/21/2026 15:01 | 206 | 410.00 |
| 10/21/2026 15:01 | 206 | 410.00 |
| 10/21/2026 15:01 | 206 | 410.00 |
| 10/21/2026 15:01 | 206 | 410.00 |
| 10/21/2026 15:01 | 80 | 410.00 |
| 10/21/2026 15:01 | 90 | 410.00 |
| 10/21/2026 15:01 | 116 | 410.00 |
| 10/21/2026 15:01 | 90 | 410.00 |
| 10/21/2026 15:01 | 150 | 410.00 |
| 10/21/2026 15:01 | 113 | 410.00 |
| 10/21/2026 15:00 | 22 | 410.00 |
| 10/21/2026 15:00 | 12 | 410.00 |
| 10/21/2026 15:00 | 294 | 410.00 |
| 10/21/2026 15:00 | 124 | 410.00 |
| 10/21/2026 15:00 | 24 | 410.00 |
| 10/21/2026 15:00 | 238 | 409.90 |
| 10/21/2026 14:59 | 75 | 409.70 |
| 10/21/2026 14:59 | 44 | 409.70 |
| 10/21/2026 14:58 | 181 | 409.60 |
| 10/21/2026 14:58 | 6 | 409.50 |
| 10/21/2026 14:58 | 31 | 409.50 |
| 10/21/2026 14:57 | 35 | 409.50 |
| 10/21/2026 14:57 | 1 | 409.50 |
| 10/21/2026 14:57 | 70 | 409.50 |
| 10/21/2026 14:56 | 345 | 409.30 |
| 10/21/2026 14:56 | 653 | 409.30 |
| 10/21/2026 14:55 | 1 | 409.50 |
| 10/21/2026 14:55 | 34 | 409.40 |
| 10/21/2026 14:55 | 153 | 409.40 |
| 10/21/2026 14:55 | 2 | 409.30 |
| 10/21/2026 14:54 | 47 | 409.40 |
| 10/21/2026 14:53 | 106 | 409.20 |
| 10/21/2026 14:53 | 305 | 409.20 |
| 10/21/2026 14:53 | 66 | 409.20 |
| 10/21/2026 14:53 | 44 | 409.30 |
| 10/21/2026 14:53 | 58 | 409.30 |
| 10/21/2026 14:53 | 382 | 409.30 |
| 10/21/2026 14:53 | 652 | 409.30 |
| 10/21/2026 14:53 | 652 | 409.30 |
| 10/21/2026 14:53 | 58 | 409.30 |
| 10/21/2026 14:53 | 709 | 409.30 |
| 10/21/2026 14:52 | 1 | 409.30 |
| 10/21/2026 14:50 | 179 | 409.30 |
| 10/21/2026 14:50 | 50 | 409.30 |
| 10/21/2026 14:50 | 239 | 409.20 |
| 10/21/2026 14:50 | 66 | 409.20 |
| 10/21/2026 14:50 | 58 | 409.30 |
| 10/21/2026 14:50 | 37 | 409.30 |
| 10/21/2026 14:50 | 66 | 409.20 |
| 10/21/2026 14:50 | 46 | 409.10 |
| 10/21/2026 14:49 | 1 | 409.10 |
| 10/21/2026 14:49 | 1 | 409.00 |
| 10/21/2026 14:49 | 37 | 409.00 |
| 10/21/2026 14:49 | 88 | 408.90 |
| 10/21/2026 14:47 | 182 | 408.80 |
| 10/21/2026 14:47 | 47 | 408.80 |
| 10/21/2026 14:45 | 37 | 408.80 |
| 10/21/2026 14:45 | 400 | 408.80 |
| 10/21/2026 14:44 | 76 | 408.80 |
| 10/21/2026 14:44 | 24 | 408.80 |
| 10/21/2026 14:44 | 100 | 408.80 |
| 10/21/2026 14:44 | 82 | 408.70 |
| 10/21/2026 14:44 | 184 | 408.70 |
| 10/21/2026 14:43 | 125 | 408.60 |
| 10/21/2026 14:43 | 105 | 408.60 |
| 10/21/2026 14:43 | 6 | 408.60 |
| 10/21/2026 14:43 | 44 | 408.60 |
| 10/21/2026 14:42 | 100 | 408.50 |
| 10/21/2026 14:42 | 50 | 408.60 |
| 10/21/2026 14:41 | 20 | 408.40 |
| 10/21/2026 14:36 | 4 | 408.80 |
| 10/21/2026 14:36 | 37 | 408.80 |
| 10/21/2026 14:36 | 36 | 408.80 |
| 10/21/2026 14:36 | 14 | 408.80 |
| 10/21/2026 14:36 | 50 | 408.80 |
| 10/21/2026 14:35 | 33 | 408.60 |
| 10/21/2026 14:34 | 26 | 408.60 |
| 10/21/2026 14:34 | 221 | 408.60 |
| 10/21/2026 14:34 | 319 | 408.60 |
| 10/21/2026 14:33 | 30 | 408.70 |
| 10/21/2026 14:33 | 70 | 408.70 |
| 10/21/2026 14:33 | 37 | 408.70 |
| 10/21/2026 14:32 | 190 | 408.60 |
| 10/21/2026 14:32 | 68 | 408.60 |
| 10/21/2026 14:32 | 36 | 408.60 |
| 10/21/2026 14:32 | 109 | 408.50 |
| 10/21/2026 14:32 | 175 | 408.50 |
| 10/21/2026 14:32 | 66 | 408.40 |
| 10/21/2026 14:32 | 300 | 408.40 |
| 10/21/2026 14:32 | 392 | 408.40 |
| 10/21/2026 14:32 | 100 | 408.40 |
| 10/21/2026 14:32 | 300 | 408.40 |
| 10/21/2026 14:32 | 85 | 408.40 |
| 10/21/2026 14:32 | 70 | 408.40 |
| 10/21/2026 14:32 | 221 | 408.40 |
| 10/21/2026 14:32 | 1 | 408.40 |
| 10/21/2026 14:32 | 100 | 408.50 |
| 10/21/2026 14:32 | 70 | 408.50 |
| 10/21/2026 14:31 | 39 | 408.60 |
| 10/21/2026 14:31 | 18 | 408.50 |
| 10/21/2026 14:30 | 276 | 408.50 |
| 10/21/2026 14:30 | 2 | 408.70 |
| 10/21/2026 14:30 | 285 | 408.60 |
| 10/21/2026 14:30 | 208 | 408.60 |
| 10/21/2026 14:30 | 200 | 408.60 |
| 10/21/2026 14:30 | 400 | 408.70 |
| 10/21/2026 14:29 | 30 | 408.70 |
| 10/21/2026 14:29 | 99 | 408.70 |
| 10/21/2026 14:28 | 64 | 408.80 |
| 10/21/2026 14:27 | 50 | 408.60 |
| 10/21/2026 14:27 | 3 | 408.60 |
| 10/21/2026 14:26 | 16 | 408.70 |
| 10/21/2026 14:26 | 100 | 408.50 |
| 10/21/2026 14:26 | 200 | 408.50 |
| 10/21/2026 14:26 | 700 | 408.50 |
| 10/21/2026 14:26 | 66 | 408.50 |
| 10/21/2026 14:26 | 100 | 408.50 |
| 10/21/2026 14:26 | 174 | 408.50 |
| 10/21/2026 14:26 | 100 | 408.60 |
| 10/21/2026 14:26 | 170 | 408.60 |
| 10/21/2026 14:26 | 479 | 408.60 |
| 10/21/2026 14:26 | 8 | 408.60 |
| 10/21/2026 14:26 | 90 | 408.60 |
| 10/21/2026 14:26 | 710 | 408.60 |
| 10/21/2026 14:26 | 90 | 408.60 |
| 10/21/2026 14:26 | 800 | 408.60 |
| 10/21/2026 14:26 | 703 | 408.60 |
| 10/21/2026 14:26 | 7 | 408.60 |
| 10/21/2026 14:26 | 90 | 408.60 |
| 10/21/2026 14:26 | 800 | 408.60 |
| 10/21/2026 14:26 | 404 | 408.60 |
| 10/21/2026 14:26 | 396 | 408.60 |
| 10/21/2026 14:26 | 13 | 408.60 |
| 10/21/2026 14:26 | 8 | 408.60 |
| 10/21/2026 14:26 | 383 | 408.60 |
| 10/21/2026 14:26 | 417 | 408.60 |
| 10/21/2026 14:26 | 383 | 408.60 |
| 10/21/2026 14:26 | 417 | 408.60 |
| 10/21/2026 14:26 | 383 | 408.60 |
| 10/21/2026 14:26 | 417 | 408.60 |
| 10/21/2026 14:26 | 383 | 408.60 |
| 10/21/2026 14:26 | 703 | 408.60 |
| 10/21/2026 14:26 | 22 | 408.60 |
| 10/21/2026 14:26 | 75 | 408.60 |
| 10/21/2026 14:26 | 12 | 408.60 |
| 10/21/2026 14:26 | 788 | 408.60 |
| 10/21/2026 14:26 | 12 | 408.60 |
| 10/21/2026 14:26 | 800 | 408.60 |
| 10/21/2026 14:26 | 800 | 408.60 |
| 10/21/2026 14:26 | 800 | 408.60 |
| 10/21/2026 14:26 | 800 | 408.60 |
| 10/21/2026 14:26 | 800 | 408.60 |
| 10/21/2026 14:26 | 800 | 408.60 |
| 10/21/2026 14:26 | 100 | 408.60 |
| 10/21/2026 14:26 | 337 | 408.60 |
| 10/21/2026 14:26 | 65 | 408.60 |
| 10/21/2026 14:26 | 93 | 408.60 |
| 10/21/2026 14:26 | 82 | 408.60 |
| 10/21/2026 14:26 | 100 | 408.80 |
| 10/21/2026 14:26 | 208 | 408.80 |
| 10/21/2026 14:26 | 27 | 408.80 |
| 10/21/2026 14:26 | 49 | 408.90 |
| 10/21/2026 14:24 | 2 | 409.00 |
| 10/21/2026 14:23 | 5 | 409.00 |
| 10/21/2026 14:23 | 1 | 409.00 |
| 10/21/2026 14:23 | 1 | 408.80 |
| 10/21/2026 14:22 | 1 | 409.00 |
| 10/21/2026 14:22 | 180 | 409.00 |
| 10/21/2026 14:22 | 151 | 409.00 |
| 10/21/2026 14:22 | 37 | 409.00 |
| 10/21/2026 14:22 | 100 | 409.00 |
| 10/21/2026 14:20 | 46 | 409.00 |
| 10/21/2026 14:20 | 60 | 409.00 |
| 10/21/2026 14:20 | 34 | 409.00 |
| 10/21/2026 14:20 | 16 | 409.00 |
| 10/21/2026 14:20 | 23 | 409.00 |
| 10/21/2026 14:19 | 5 | 408.80 |
| 10/21/2026 14:18 | 1 | 409.00 |
| 10/21/2026 14:15 | 90 | 408.60 |
| 10/21/2026 14:15 | 100 | 408.60 |
| 10/21/2026 14:14 | 210 | 408.60 |
| 10/21/2026 14:13 | 135 | 408.60 |
| 10/21/2026 14:13 | 2 | 408.50 |
| 10/21/2026 14:13 | 65 | 408.50 |
| 10/21/2026 14:13 | 333 | 408.50 |
| 10/21/2026 14:13 | 333 | 408.50 |
| 10/21/2026 14:13 | 31 | 408.50 |
| 10/21/2026 14:13 | 284 | 408.50 |
| 10/21/2026 14:13 | 18 | 408.50 |
| 10/21/2026 14:13 | 284 | 408.50 |
| 10/21/2026 14:13 | 49 | 408.50 |
| 10/21/2026 14:13 | 137 | 408.50 |
| 10/21/2026 14:13 | 223 | 408.50 |
| 10/21/2026 14:13 | 110 | 408.50 |
| 10/21/2026 14:13 | 110 | 408.50 |
| 10/21/2026 14:13 | 215 | 408.50 |
| 10/21/2026 14:13 | 8 | 408.50 |
| 10/21/2026 14:13 | 214 | 408.50 |
| 10/21/2026 14:13 | 10 | 408.50 |
| 10/21/2026 14:13 | 109 | 408.50 |
| 10/21/2026 14:13 | 100 | 408.50 |
| 10/21/2026 14:13 | 296 | 408.50 |
| 10/21/2026 14:13 | 37 | 408.50 |
| 10/21/2026 14:13 | 19 | 408.40 |
| 10/21/2026 14:13 | 76 | 408.40 |
| 10/21/2026 14:13 | 75 | 408.40 |
| 10/21/2026 14:13 | 302 | 408.50 |
| 10/21/2026 14:13 | 31 | 408.50 |
| 10/21/2026 14:13 | 333 | 408.50 |
| 10/21/2026 14:13 | 382 | 408.50 |
| 10/21/2026 14:13 | 20 | 408.50 |
| 10/21/2026 14:13 | 133 | 408.50 |
| 10/21/2026 14:13 | 180 | 408.50 |
| 10/21/2026 14:13 | 47 | 408.50 |
| 10/21/2026 14:13 | 100 | 408.50 |
| 10/21/2026 14:13 | 33 | 408.50 |
| 10/21/2026 14:13 | 47 | 408.50 |
| 10/21/2026 14:13 | 253 | 408.50 |
| 10/21/2026 14:13 | 133 | 408.60 |
| 10/21/2026 14:13 | 100 | 408.60 |
| 10/21/2026 14:13 | 100 | 408.60 |
| 10/21/2026 14:13 | 333 | 408.60 |
| 10/21/2026 14:13 | 333 | 408.60 |
| 10/21/2026 14:13 | 18 | 408.50 |
| 10/21/2026 14:13 | 333 | 408.60 |
| 10/21/2026 14:13 | 333 | 408.60 |
| 10/21/2026 14:13 | 333 | 408.60 |
| 10/21/2026 14:13 | 99 | 408.60 |
| 10/21/2026 14:13 | 143 | 408.60 |
| 10/21/2026 14:13 | 91 | 408.60 |
| 10/21/2026 14:13 | 242 | 408.60 |
| 10/21/2026 14:13 | 152 | 408.60 |
| 10/21/2026 14:13 | 225 | 408.60 |
| 10/21/2026 14:13 | 108 | 408.60 |
| 10/21/2026 14:13 | 208 | 408.60 |
| 10/21/2026 14:13 | 341 | 408.60 |
| 10/21/2026 14:13 | 108 | 408.60 |
| 10/21/2026 14:13 | 50 | 408.60 |
| 10/21/2026 14:13 | 277 | 408.60 |
| 10/21/2026 14:12 | 43 | 408.70 |
| 10/21/2026 14:12 | 200 | 408.80 |
| 10/21/2026 14:12 | 334 | 408.80 |
| 10/21/2026 14:12 | 68 | 408.80 |
| 10/21/2026 14:12 | 355 | 408.80 |
| 10/21/2026 14:12 | 100 | 408.80 |
| 10/21/2026 14:12 | 44 | 408.80 |
| 10/21/2026 14:12 | 310 | 408.80 |
| 10/21/2026 14:12 | 560 | 408.80 |
| 10/21/2026 14:12 | 355 | 408.80 |
| 10/21/2026 14:11 | 4 | 408.80 |
| 10/21/2026 14:11 | 51 | 408.80 |
| 10/21/2026 14:11 | 44 | 408.80 |
| 10/21/2026 14:11 | 37 | 408.70 |
| 10/21/2026 14:10 | 1 | 408.70 |
| 10/21/2026 14:10 | 224 | 408.60 |
| 10/21/2026 14:10 | 100 | 408.60 |
| 10/21/2026 14:08 | 359 | 408.60 |
| 10/21/2026 14:08 | 1 | 408.70 |
| 10/21/2026 14:07 | 150 | 408.60 |
| 10/21/2026 14:07 | 11 | 408.60 |
| 10/21/2026 14:07 | 212 | 408.60 |
| 10/21/2026 14:07 | 100 | 408.60 |
| 10/21/2026 14:07 | 40 | 408.50 |
| 10/21/2026 14:06 | 280 | 408.50 |
| 10/21/2026 14:06 | 87 | 408.50 |
| 10/21/2026 14:06 | 1 | 408.50 |
| 10/21/2026 14:06 | 1 | 408.60 |
| 10/21/2026 14:05 | 6 | 408.70 |
| 10/21/2026 14:05 | 28 | 408.70 |
| 10/21/2026 14:05 | 24 | 408.70 |
| 10/21/2026 14:05 | 40 | 408.70 |
| 10/21/2026 14:05 | 50 | 408.60 |
| 10/21/2026 14:04 | 1 | 408.50 |
| 10/21/2026 14:04 | 140 | 408.60 |
| 10/21/2026 14:04 | 49 | 408.60 |
| 10/21/2026 14:04 | 37 | 408.50 |
| 10/21/2026 14:04 | 134 | 408.50 |
| 10/21/2026 14:04 | 82 | 408.40 |
| 10/21/2026 14:04 | 59 | 408.40 |
| 10/21/2026 14:03 | 4 | 408.40 |
| 10/21/2026 14:03 | 3 | 408.40 |
| 10/21/2026 14:03 | 98 | 408.40 |
| 10/21/2026 14:03 | 75 | 408.40 |
| 10/21/2026 14:03 | 10 | 408.40 |
| 10/21/2026 14:02 | 91 | 408.40 |
| 10/21/2026 14:02 | 55 | 408.40 |
| 10/21/2026 14:02 | 31 | 408.50 |
| 10/21/2026 14:02 | 18 | 408.50 |
| 10/21/2026 14:02 | 25 | 408.70 |
| 10/21/2026 14:01 | 3 | 408.60 |
| 10/21/2026 14:01 | 87 | 408.70 |
| 10/21/2026 14:01 | 37 | 408.70 |
| 10/21/2026 14:00 | 6 | 408.70 |
| 10/21/2026 14:00 | 5 | 408.60 |
| 10/21/2026 14:00 | 78 | 408.60 |
| 10/21/2026 14:00 | 222 | 408.60 |
| 10/21/2026 14:00 | 222 | 408.60 |
| 10/21/2026 14:00 | 222 | 408.60 |
| 10/21/2026 14:00 | 222 | 408.60 |
| 10/21/2026 14:00 | 222 | 408.60 |
| 10/21/2026 14:00 | 85 | 408.60 |
| 10/21/2026 14:00 | 4 | 408.60 |
| 10/21/2026 14:00 | 218 | 408.60 |
| 10/21/2026 14:00 | 4 | 408.60 |
| 10/21/2026 14:00 | 222 | 408.60 |
| 10/21/2026 14:00 | 222 | 408.60 |
| 10/21/2026 14:00 | 222 | 408.60 |
| 10/21/2026 14:00 | 222 | 408.60 |
| 10/21/2026 14:00 | 222 | 408.60 |
| 10/21/2026 14:00 | 222 | 408.60 |
| 10/21/2026 14:00 | 198 | 408.60 |
| 10/21/2026 14:00 | 222 | 408.60 |
| 10/21/2026 14:00 | 222 | 408.60 |
| 10/21/2026 14:00 | 222 | 408.60 |
| 10/21/2026 14:00 | 90 | 408.60 |
| 10/21/2026 14:00 | 58 | 408.60 |
| 10/21/2026 14:00 | 74 | 408.60 |
| 10/21/2026 14:00 | 90 | 408.60 |
| 10/21/2026 14:00 | 186 | 408.60 |
| 10/21/2026 14:00 | 19 | 408.60 |
| 10/21/2026 14:00 | 7 | 408.60 |
| 10/21/2026 14:00 | 181 | 408.60 |
| 10/21/2026 14:00 | 54 | 408.60 |
| 10/21/2026 14:00 | 54 | 408.60 |
| 10/21/2026 14:00 | 92 | 408.60 |
| 10/21/2026 14:00 | 122 | 408.60 |
| 10/21/2026 14:00 | 230 | 408.50 |
| 10/21/2026 14:00 | 236 | 408.50 |
| 10/21/2026 14:00 | 271 | 408.50 |
| 10/21/2026 14:00 | 112 | 408.50 |
| 10/21/2026 14:00 | 66 | 408.50 |
| 10/21/2026 14:00 | 8 | 408.60 |
| 10/21/2026 14:00 | 222 | 408.60 |
| 10/21/2026 14:00 | 222 | 408.60 |
| 10/21/2026 14:00 | 222 | 408.60 |
| 10/21/2026 14:00 | 95 | 408.60 |
| 10/21/2026 14:00 | 101 | 408.60 |
| 10/21/2026 14:00 | 26 | 408.60 |
| 10/21/2026 14:00 | 222 | 408.60 |
| 10/21/2026 14:00 | 222 | 408.60 |
| 10/21/2026 14:00 | 222 | 408.60 |
| 10/21/2026 14:00 | 222 | 408.60 |
| 10/21/2026 14:00 | 222 | 408.60 |
| 10/21/2026 14:00 | 222 | 408.60 |
| 10/21/2026 14:00 | 222 | 408.60 |
| 10/21/2026 14:00 | 222 | 408.60 |
| 10/21/2026 14:00 | 222 | 408.60 |
| 10/21/2026 14:00 | 222 | 408.60 |
| 10/21/2026 14:00 | 222 | 408.60 |
| 10/21/2026 14:00 | 112 | 408.60 |
| 10/21/2026 14:00 | 69 | 408.60 |
| 10/21/2026 14:00 | 20 | 408.60 |
| 10/21/2026 14:00 | 14 | 408.60 |
| 10/21/2026 14:00 | 102 | 408.60 |
| 10/21/2026 14:00 | 100 | 408.60 |
| 10/21/2026 14:00 | 89 | 408.60 |
| 10/21/2026 14:00 | 71 | 408.60 |
| 10/21/2026 14:00 | 31 | 408.60 |
| 10/21/2026 14:00 | 191 | 408.60 |
| 10/21/2026 14:00 | 222 | 408.60 |
| 10/21/2026 14:00 | 77 | 408.60 |
| 10/21/2026 14:00 | 222 | 408.60 |
| 10/21/2026 14:00 | 222 | 408.60 |
| 10/21/2026 14:00 | 90 | 408.60 |
| 10/21/2026 14:00 | 315 | 408.60 |
| 10/21/2026 14:00 | 187 | 408.60 |
| 10/21/2026 14:00 | 170 | 408.60 |
| 10/21/2026 14:00 | 108 | 408.60 |
| 10/21/2026 14:00 | 71 | 408.60 |
| 10/21/2026 13:59 | 88 | 408.70 |
| 10/21/2026 13:59 | 54 | 408.70 |
| 10/21/2026 13:59 | 108 | 408.70 |
| 10/21/2026 13:59 | 299 | 408.60 |
| 10/21/2026 13:59 | 45 | 408.60 |
| 10/21/2026 13:59 | 30 | 408.60 |
| 10/21/2026 13:59 | 108 | 408.60 |
| 10/21/2026 13:59 | 50 | 408.80 |
| 10/21/2026 13:58 | 5 | 408.70 |
| 10/21/2026 13:58 | 100 | 408.80 |
| 10/21/2026 13:58 | 49 | 408.80 |
| 10/21/2026 13:56 | 9 | 408.80 |
| 10/21/2026 13:56 | 45 | 408.80 |
| 10/21/2026 13:56 | 184 | 408.80 |
| 10/21/2026 13:55 | 251 | 408.60 |
| 10/21/2026 13:55 | 321 | 408.60 |
| 10/21/2026 13:55 | 12 | 408.60 |
| 10/21/2026 13:55 | 163 | 408.60 |
| 10/21/2026 13:55 | 55 | 408.60 |
| 10/21/2026 13:55 | 100 | 408.60 |
| 10/21/2026 13:55 | 4 | 408.50 |
| 10/21/2026 13:55 | 53 | 408.50 |
| 10/21/2026 13:55 | 161 | 408.50 |
| 10/21/2026 13:54 | 75 | 408.40 |
| 10/21/2026 13:54 | 2 | 408.30 |
| 10/21/2026 13:53 | 5 | 408.50 |
| 10/21/2026 13:53 | 23 | 408.50 |
| 10/21/2026 13:52 | 5189 | 408.50 |
| 10/21/2026 13:52 | 2500 | 408.50 |
| 10/21/2026 13:52 | 1 | 408.70 |
| 10/21/2026 13:52 | 38 | 408.60 |
| 10/21/2026 13:52 | 41 | 408.50 |
| 10/21/2026 13:52 | 210 | 408.50 |
| 10/21/2026 13:52 | 108 | 408.50 |
| 10/21/2026 13:52 | 100 | 408.50 |
| 10/21/2026 13:51 | 14 | 408.30 |
| 10/21/2026 13:51 | 877 | 408.30 |
| 10/21/2026 13:51 | 66 | 408.40 |
| 10/21/2026 13:51 | 4895 | 408.50 |
| 10/21/2026 13:50 | 1 | 408.60 |
| 10/21/2026 13:47 | 200 | 408.30 |
| 10/21/2026 13:47 | 100 | 408.30 |
| 10/21/2026 13:47 | 200 | 408.30 |
| 10/21/2026 13:47 | 13 | 408.20 |
| 10/21/2026 13:47 | 62 | 408.20 |
| 10/21/2026 13:47 | 29 | 408.20 |
| 10/21/2026 13:47 | 12 | 408.20 |
| 10/21/2026 13:45 | 45 | 408.10 |
| 10/21/2026 13:45 | 200 | 408.10 |
| 10/21/2026 13:45 | 1 | 408.30 |
| 10/21/2026 13:44 | 60 | 408.10 |
| 10/21/2026 13:43 | 5 | 408.10 |
| 10/21/2026 13:43 | 1 | 407.90 |
| 10/21/2026 13:43 | 27 | 408.10 |
| 10/21/2026 13:42 | 50 | 408.50 |
| 10/21/2026 13:42 | 66 | 408.50 |
| 10/21/2026 13:40 | 50 | 408.20 |
| 10/21/2026 13:40 | 100 | 408.20 |
| 10/21/2026 13:40 | 32 | 407.90 |
| 10/21/2026 13:39 | 10 | 408.00 |
| 10/21/2026 13:39 | 90 | 408.00 |
| 10/21/2026 13:39 | 4 | 408.00 |
| 10/21/2026 13:38 | 30 | 408.00 |
| 10/21/2026 13:38 | 2 | 408.00 |
| 10/21/2026 13:37 | 3 | 408.00 |
| 10/21/2026 13:37 | 100 | 407.90 |
| 10/21/2026 13:37 | 1 | 408.00 |
| 10/21/2026 13:36 | 7 | 408.00 |
| 10/21/2026 13:36 | 4 | 408.00 |
| 10/21/2026 13:35 | 5 | 408.00 |
| 10/21/2026 13:35 | 527 | 407.90 |
| 10/21/2026 13:35 | 195 | 407.90 |
| 10/21/2026 13:35 | 300 | 407.90 |
| 10/21/2026 13:35 | 14 | 407.90 |
| 10/21/2026 13:35 | 86 | 407.90 |
| 10/21/2026 13:35 | 100 | 407.90 |
| 10/21/2026 13:35 | 6 | 408.00 |
| 10/21/2026 13:35 | 169 | 408.00 |
| 10/21/2026 13:35 | 100 | 408.00 |
| 10/21/2026 13:35 | 110 | 408.00 |
| 10/21/2026 13:34 | 12 | 408.00 |
| 10/21/2026 13:34 | 3 | 408.10 |
| 10/21/2026 13:33 | 1 | 408.10 |
| 10/21/2026 13:33 | 800 | 408.10 |
| 10/21/2026 13:33 | 165 | 408.10 |
| 10/21/2026 13:33 | 100 | 408.10 |
| 10/21/2026 13:33 | 3 | 408.30 |
| 10/21/2026 13:33 | 17 | 408.20 |
| 10/21/2026 13:33 | 286 | 408.20 |
| 10/21/2026 13:33 | 17 | 408.30 |
| 10/21/2026 13:33 | 800 | 408.30 |
| 10/21/2026 13:33 | 209 | 408.30 |
| 10/21/2026 13:33 | 591 | 408.30 |
| 10/21/2026 13:33 | 209 | 408.30 |
| 10/21/2026 13:33 | 192 | 408.30 |
| 10/21/2026 13:33 | 5 | 408.30 |
| 10/21/2026 13:33 | 101 | 408.30 |
| 10/21/2026 13:33 | 100 | 408.30 |
| 10/21/2026 13:33 | 83 | 408.30 |
| 10/21/2026 13:31 | 56 | 408.40 |
| 10/21/2026 13:31 | 44 | 408.40 |
| 10/21/2026 13:31 | 128 | 408.20 |
| 10/21/2026 13:31 | 594 | 408.20 |
| 10/21/2026 13:31 | 22 | 408.20 |
| 10/21/2026 13:31 | 500 | 408.20 |
| 10/21/2026 13:31 | 22 | 408.20 |
| 10/21/2026 13:31 | 78 | 408.20 |
| 10/21/2026 13:31 | 422 | 408.20 |
| 10/21/2026 13:31 | 3 | 408.20 |
| 10/21/2026 13:30 | 75 | 408.20 |
| 10/21/2026 13:30 | 69 | 408.20 |
| 10/21/2026 13:30 | 500 | 408.20 |
| 10/21/2026 13:30 | 75 | 408.20 |
| 10/21/2026 13:30 | 68 | 408.20 |
| 10/21/2026 13:30 | 70 | 408.20 |
| 10/21/2026 13:30 | 68 | 408.20 |
| 10/21/2026 13:30 | 362 | 408.20 |
| 10/21/2026 13:30 | 92 | 408.20 |
| 10/21/2026 13:30 | 51 | 408.20 |
| 10/21/2026 13:30 | 362 | 408.20 |
| 10/21/2026 13:30 | 138 | 408.20 |
| 10/21/2026 13:30 | 138 | 408.20 |
| 10/21/2026 13:30 | 284 | 408.20 |
| 10/21/2026 13:30 | 78 | 408.20 |
| 10/21/2026 13:30 | 16 | 408.20 |
| 10/21/2026 13:30 | 484 | 408.20 |
| 10/21/2026 13:30 | 16 | 408.20 |
| 10/21/2026 13:30 | 214 | 408.20 |
| 10/21/2026 13:30 | 196 | 408.20 |
| 10/21/2026 13:30 | 90 | 408.20 |
| 10/21/2026 13:30 | 464 | 408.20 |
| 10/21/2026 13:30 | 36 | 408.20 |
| 10/21/2026 13:30 | 38 | 408.20 |
| 10/21/2026 13:30 | 165 | 408.20 |
| 10/21/2026 13:30 | 107 | 408.20 |
| 10/21/2026 13:30 | 11 | 408.20 |
| 10/21/2026 13:30 | 87 | 408.20 |
| 10/21/2026 13:30 | 139 | 408.20 |
| 10/21/2026 13:30 | 156 | 408.20 |
| 10/21/2026 13:30 | 138 | 408.20 |
| 10/21/2026 13:30 | 40 | 408.20 |
| 10/21/2026 13:30 | 95 | 408.20 |
| 10/21/2026 13:30 | 116 | 408.20 |
| 10/21/2026 13:30 | 142 | 408.20 |
| 10/21/2026 13:30 | 36 | 408.20 |
| 10/21/2026 13:30 | 82 | 408.20 |
| 10/21/2026 13:30 | 160 | 408.20 |
| 10/21/2026 13:30 | 11 | 408.20 |
| 10/21/2026 13:30 | 165 | 408.20 |
| 10/21/2026 13:30 | 242 | 408.20 |
| 10/21/2026 13:30 | 258 | 408.20 |
| 10/21/2026 13:30 | 87 | 408.20 |
| 10/21/2026 13:30 | 29 | 408.20 |
| 10/21/2026 13:30 | 75 | 408.20 |
| 10/21/2026 13:30 | 185 | 408.30 |
| 10/21/2026 13:29 | 387 | 408.20 |
| 10/21/2026 13:28 | 25 | 408.30 |
| 10/21/2026 13:28 | 215 | 408.30 |
| 10/21/2026 13:28 | 10 | 408.30 |
| 10/21/2026 13:28 | 12 | 408.20 |
| 10/21/2026 13:28 | 51 | 408.20 |
| 10/21/2026 13:28 | 13 | 408.30 |
| 10/21/2026 13:27 | 26 | 408.40 |
| 10/21/2026 13:27 | 92 | 408.40 |
| 10/21/2026 13:27 | 71 | 408.40 |
| 10/21/2026 13:27 | 147 | 408.40 |
| 10/21/2026 13:27 | 49 | 408.40 |
| 10/21/2026 13:27 | 71 | 408.40 |
| 10/21/2026 13:27 | 102 | 408.40 |
| 10/21/2026 13:27 | 12 | 408.40 |
| 10/21/2026 13:27 | 92 | 408.40 |
| 10/21/2026 13:27 | 20 | 408.40 |
| 10/21/2026 13:27 | 272 | 408.40 |
| 10/21/2026 13:27 | 46 | 408.40 |
| 10/21/2026 13:26 | 13 | 408.30 |
| 10/21/2026 13:26 | 24 | 408.30 |
| 10/21/2026 13:26 | 51 | 408.30 |
| 10/21/2026 13:24 | 81 | 408.20 |
| 10/21/2026 13:24 | 25 | 408.10 |
| 10/21/2026 13:24 | 50 | 408.10 |
| 10/21/2026 13:21 | 2 | 408.10 |
| 10/21/2026 13:21 | 15 | 408.20 |
| 10/21/2026 13:19 | 51 | 408.20 |
| 10/21/2026 13:19 | 100 | 408.20 |
| 10/21/2026 13:19 | 90 | 408.20 |
| 10/21/2026 13:19 | 90 | 408.30 |
| 10/21/2026 13:19 | 73 | 408.20 |
| 10/21/2026 13:18 | 31 | 408.20 |
| 10/21/2026 13:18 | 43 | 408.20 |
| 10/21/2026 13:18 | 9 | 408.10 |
| 10/21/2026 13:18 | 3 | 408.10 |
| 10/21/2026 13:17 | 10 | 408.10 |
| 10/21/2026 13:17 | 10 | 408.00 |
| 10/21/2026 13:17 | 63 | 408.10 |
| 10/21/2026 13:17 | 37 | 408.10 |
| 10/21/2026 13:16 | 2 | 408.10 |
| 10/21/2026 13:16 | 1 | 408.00 |
| 10/21/2026 13:16 | 3 | 408.00 |
| 10/21/2026 13:14 | 75 | 407.80 |
| 10/21/2026 13:14 | 12 | 407.80 |
| 10/21/2026 13:14 | 66 | 407.80 |
| 10/21/2026 13:13 | 2 | 407.80 |
| 10/21/2026 13:13 | 6 | 407.60 |
| 10/21/2026 13:13 | 3 | 407.50 |
| 10/21/2026 13:13 | 75 | 407.40 |
| 10/21/2026 13:13 | 21 | 407.40 |
| 10/21/2026 13:12 | 371 | 407.40 |
| 10/21/2026 13:12 | 7 | 407.40 |
| 10/21/2026 13:11 | 35 | 407.30 |
| 10/21/2026 13:10 | 40 | 407.40 |
| 10/21/2026 13:09 | 15 | 407.40 |
| 10/21/2026 13:07 | 50 | 407.40 |
| 10/21/2026 13:07 | 100 | 407.50 |
| 10/21/2026 13:07 | 67 | 407.50 |
| 10/21/2026 13:06 | 403 | 407.60 |
| 10/21/2026 13:06 | 7 | 407.70 |
| 10/21/2026 13:06 | 5 | 407.70 |
| 10/21/2026 13:05 | 205 | 407.90 |
| 10/21/2026 13:04 | 55 | 408.10 |
| 10/21/2026 13:04 | 53 | 408.10 |
| 10/21/2026 13:03 | 6 | 407.90 |
| 10/21/2026 13:03 | 7 | 408.00 |
| 10/21/2026 13:03 | 253 | 408.00 |
| 10/21/2026 13:02 | 29 | 408.00 |
| 10/21/2026 13:02 | 49 | 408.00 |
| 10/21/2026 13:01 | 1 | 407.80 |
| 10/21/2026 13:00 | 2 | 407.80 |
| 10/21/2026 13:00 | 59 | 407.80 |
| 10/21/2026 13:00 | 39 | 407.80 |
| 10/21/2026 13:00 | 92 | 407.60 |
| 10/21/2026 13:00 | 246 | 407.60 |
| 10/21/2026 13:00 | 37 | 407.60 |
| 10/21/2026 12:59 | 419 | 407.60 |
| 10/21/2026 12:59 | 49 | 407.80 |
| 10/21/2026 12:58 | 1 | 407.60 |
| 10/21/2026 12:57 | 23 | 407.60 |
| 10/21/2026 12:57 | 19 | 407.60 |
| 10/21/2026 12:57 | 30 | 407.40 |
| 10/21/2026 12:56 | 1 | 407.60 |
| 10/21/2026 12:56 | 5 | 407.60 |
| 10/21/2026 12:56 | 2850 | 407.50 |
| 10/21/2026 12:56 | 848 | 407.50 |
| 10/21/2026 12:56 | 11 | 407.50 |
| 10/21/2026 12:55 | 3 | 407.50 |
| 10/21/2026 12:55 | 33 | 407.40 |
| 10/21/2026 12:55 | 104 | 407.40 |
| 10/21/2026 12:55 | 197 | 407.40 |
| 10/21/2026 12:55 | 143 | 407.50 |
| 10/21/2026 12:55 | 2 | 407.50 |
| 10/21/2026 12:55 | 249 | 407.50 |
| 10/21/2026 12:55 | 52 | 407.50 |
| 10/21/2026 12:55 | 86 | 407.50 |
| 10/21/2026 12:55 | 54 | 407.50 |
| 10/21/2026 12:55 | 54 | 407.50 |
| 10/21/2026 12:55 | 522 | 407.50 |
| 10/21/2026 12:55 | 44 | 407.50 |
| 10/21/2026 12:55 | 10 | 407.70 |
| 10/21/2026 12:54 | 66 | 407.60 |
| 10/21/2026 12:54 | 82 | 407.50 |
| 10/21/2026 12:54 | 162 | 407.50 |
| 10/21/2026 12:54 | 7273 | 407.50 |
| 10/21/2026 12:54 | 22 | 407.50 |
| 10/21/2026 12:54 | 1 | 407.40 |
| 10/21/2026 12:54 | 265 | 407.40 |
| 10/21/2026 12:54 | 100 | 407.40 |
| 10/21/2026 12:54 | 259 | 407.40 |
| 10/21/2026 12:54 | 102 | 407.40 |
| 10/21/2026 12:54 | 254 | 407.40 |
| 10/21/2026 12:54 | 140 | 407.40 |
| 10/21/2026 12:54 | 11 | 407.50 |
| 10/21/2026 12:54 | 77 | 407.50 |
| 10/21/2026 12:54 | 17 | 407.50 |
| 10/21/2026 12:54 | 63 | 407.50 |
| 10/21/2026 12:53 | 1 | 407.50 |
| 10/21/2026 12:53 | 97 | 407.60 |
| 10/21/2026 12:53 | 100 | 407.60 |
| 10/21/2026 12:53 | 44 | 407.60 |
| 10/21/2026 12:53 | 39 | 407.60 |
| 10/21/2026 12:53 | 2 | 407.40 |
| 10/21/2026 12:53 | 3 | 407.40 |
| 10/21/2026 12:52 | 4 | 407.70 |
| 10/21/2026 12:52 | 2 | 407.50 |
| 10/21/2026 12:50 | 9 | 407.60 |
| 10/21/2026 12:50 | 55 | 407.70 |
| 10/21/2026 12:49 | 70 | 407.70 |
| 10/21/2026 12:48 | 24 | 407.60 |
| 10/21/2026 12:47 | 130 | 407.60 |
| 10/21/2026 12:47 | 100 | 407.60 |
| 10/21/2026 12:46 | 359 | 407.40 |
| 10/21/2026 12:46 | 900 | 407.50 |
| 10/21/2026 12:46 | 569 | 407.50 |
| 10/21/2026 12:46 | 55 | 407.50 |
| 10/21/2026 12:46 | 25 | 407.50 |
| 10/21/2026 12:45 | 7 | 407.50 |
| 10/21/2026 12:45 | 4 | 407.70 |
| 10/21/2026 12:45 | 1 | 407.80 |
| 10/21/2026 12:44 | 4 | 407.80 |
| 10/21/2026 12:44 | 1 | 407.80 |
| 10/21/2026 12:44 | 11 | 407.80 |
| 10/21/2026 12:44 | 39 | 407.80 |
| 10/21/2026 12:43 | 39 | 407.60 |
| 10/21/2026 12:42 | 24 | 407.40 |
| 10/21/2026 12:41 | 87 | 407.60 |
| 10/21/2026 12:41 | 97 | 407.60 |
| 10/21/2026 12:40 | 19 | 407.30 |
| 10/21/2026 12:40 | 1 | 407.30 |
| 10/21/2026 12:40 | 24 | 407.50 |
| 10/21/2026 12:39 | 1 | 407.40 |
| 10/21/2026 12:39 | 1 | 407.40 |
| 10/21/2026 12:37 | 5 | 407.50 |
| 10/21/2026 12:35 | 1 | 407.80 |
| 10/21/2026 12:35 | 81 | 407.60 |
| 10/21/2026 12:35 | 66 | 407.60 |
| 10/21/2026 12:35 | 97 | 407.60 |
| 10/21/2026 12:35 | 320 | 407.70 |
| 10/21/2026 12:35 | 106 | 407.70 |
| 10/21/2026 12:35 | 66 | 407.70 |
| 10/21/2026 12:34 | 1 | 407.50 |
| 10/21/2026 12:34 | 123 | 407.50 |
| 10/21/2026 12:33 | 18 | 407.40 |
| 10/21/2026 12:33 | 19 | 407.40 |
| 10/21/2026 12:32 | 5 | 407.40 |
| 10/21/2026 12:32 | 95 | 407.40 |
| 10/21/2026 12:31 | 5 | 407.40 |
| 10/21/2026 12:31 | 50 | 407.40 |
| 10/21/2026 12:30 | 100 | 407.30 |
| 10/21/2026 12:30 | 10 | 407.30 |
| 10/21/2026 12:29 | 214 | 407.30 |
| 10/21/2026 12:29 | 85 | 407.30 |
| 10/21/2026 12:29 | 108 | 407.30 |
| 10/21/2026 12:29 | 14 | 407.20 |
| 10/21/2026 12:29 | 30 | 407.20 |
| 10/21/2026 12:29 | 14 | 407.40 |
| 10/21/2026 12:29 | 2 | 407.40 |
| 10/21/2026 12:28 | 12 | 407.10 |
| 10/21/2026 12:28 | 88 | 407.10 |
| 10/21/2026 12:28 | 21 | 407.10 |
| 10/21/2026 12:28 | 3 | 406.90 |
| 10/21/2026 12:28 | 10 | 407.10 |
| 10/21/2026 12:28 | 47 | 407.00 |
| 10/21/2026 12:27 | 142 | 407.00 |
| 10/21/2026 12:26 | 5 | 407.10 |
| 10/21/2026 12:25 | 3 | 406.90 |
| 10/21/2026 12:25 | 3 | 406.90 |
| 10/21/2026 12:25 | 1 | 406.90 |
| 10/21/2026 12:25 | 75 | 406.90 |
| 10/21/2026 12:25 | 85 | 406.90 |
| 10/21/2026 12:25 | 33 | 407.00 |
| 10/21/2026 12:24 | 1 | 407.10 |
| 10/21/2026 12:23 | 100 | 407.00 |
| 10/21/2026 12:23 | 100 | 407.00 |
| 10/21/2026 12:22 | 5 | 406.90 |
| 10/21/2026 12:21 | 39 | 407.10 |
| 10/21/2026 12:21 | 141 | 407.10 |
| 10/21/2026 12:21 | 5 | 407.00 |
| 10/21/2026 12:20 | 1 | 406.90 |
| 10/21/2026 12:19 | 4 | 406.90 |
| 10/21/2026 12:19 | 50 | 406.80 |
| 10/21/2026 12:18 | 1 | 406.70 |
| 10/21/2026 12:18 | 100 | 406.70 |
| 10/21/2026 12:18 | 100 | 406.70 |
| 10/21/2026 12:18 | 103 | 406.70 |
| 10/21/2026 12:18 | 9 | 406.60 |
| 10/21/2026 12:18 | 100 | 406.60 |
| 10/21/2026 12:18 | 13 | 406.60 |
| 10/21/2026 12:18 | 18 | 406.50 |
| 10/21/2026 12:18 | 108 | 406.50 |
| 10/21/2026 12:18 | 33 | 406.50 |
| 10/21/2026 12:18 | 37 | 406.50 |
| 10/21/2026 12:18 | 12 | 406.50 |
| 10/21/2026 12:18 | 88 | 406.50 |
| 10/21/2026 12:18 | 180 | 406.50 |
| 10/21/2026 12:18 | 8 | 406.30 |
| 10/21/2026 12:18 | 100 | 406.30 |
| 10/21/2026 12:18 | 108 | 406.30 |
| 10/21/2026 12:18 | 9 | 406.60 |
| 10/21/2026 12:17 | 50 | 406.50 |
| 10/21/2026 12:17 | 25 | 406.40 |
| 10/21/2026 12:17 | 100 | 406.40 |
| 10/21/2026 12:17 | 37 | 406.40 |
| 10/21/2026 12:17 | 19 | 406.40 |
| 10/21/2026 12:17 | 100 | 406.40 |
| 10/21/2026 12:16 | 100 | 406.30 |
| 10/21/2026 12:16 | 9 | 406.30 |
| 10/21/2026 12:16 | 1 | 406.50 |
| 10/21/2026 12:15 | 1 | 406.30 |
| 10/21/2026 12:15 | 90 | 406.30 |
| 10/21/2026 12:15 | 100 | 406.30 |
| 10/21/2026 12:14 | 1 | 406.40 |
| 10/21/2026 12:14 | 40 | 406.30 |
| 10/21/2026 12:14 | 12 | 406.30 |
| 10/21/2026 12:14 | 4 | 406.40 |
| 10/21/2026 12:14 | 12 | 406.10 |
| 10/21/2026 12:14 | 100 | 406.20 |
| 10/21/2026 12:14 | 1 | 406.20 |
| 10/21/2026 12:14 | 2 | 406.30 |
| 10/21/2026 12:13 | 219 | 406.50 |
| 10/21/2026 12:13 | 103 | 406.50 |
| 10/21/2026 12:13 | 75 | 406.50 |
| 10/21/2026 12:13 | 103 | 406.50 |
| 10/21/2026 12:13 | 5 | 406.30 |
| 10/21/2026 12:12 | 36 | 406.50 |
| 10/21/2026 12:12 | 100 | 406.50 |
| 10/21/2026 12:12 | 1 | 406.70 |
| 10/21/2026 12:10 | 49 | 406.50 |
| 10/21/2026 12:10 | 7 | 406.70 |
| 10/21/2026 12:10 | 2 | 406.40 |
| 10/21/2026 12:10 | 5 | 406.50 |
| 10/21/2026 12:09 | 44 | 406.30 |
| 10/21/2026 12:09 | 48 | 406.30 |
| 10/21/2026 12:09 | 108 | 406.30 |
| 10/21/2026 12:09 | 2 | 406.40 |
| 10/21/2026 12:09 | 71 | 406.40 |
| 10/21/2026 12:09 | 37 | 406.40 |
| 10/21/2026 12:08 | 53 | 406.30 |
| 10/21/2026 12:08 | 116 | 406.30 |
| 10/21/2026 12:08 | 7 | 406.30 |
| 10/21/2026 12:06 | 3 | 406.50 |
| 10/21/2026 12:06 | 313 | 406.50 |
| 10/21/2026 12:06 | 75 | 406.50 |
| 10/21/2026 12:06 | 75 | 406.50 |
| 10/21/2026 12:06 | 1 | 406.40 |
| 10/21/2026 12:06 | 36 | 406.50 |
| 10/21/2026 12:06 | 1000 | 406.50 |
| 10/21/2026 12:06 | 1 | 406.50 |
| 10/21/2026 12:06 | 368 | 406.50 |
| 10/21/2026 12:06 | 309 | 406.50 |
| 10/21/2026 12:05 | 50 | 406.60 |
| 10/21/2026 12:05 | 50 | 406.60 |
| 10/21/2026 12:05 | 19 | 406.70 |
| 10/21/2026 12:04 | 1 | 406.90 |
| 10/21/2026 12:02 | 10 | 407.00 |
| 10/21/2026 12:02 | 122 | 407.10 |
| 10/21/2026 12:02 | 21 | 407.10 |
| 10/21/2026 12:02 | 44 | 407.00 |
| 10/21/2026 12:01 | 100 | 406.90 |
| 10/21/2026 12:01 | 25 | 407.10 |
| 10/21/2026 12:01 | 6 | 407.00 |
| 10/21/2026 12:01 | 24 | 407.00 |
| 10/21/2026 12:00 | 1 | 407.20 |
| 10/21/2026 12:00 | 40 | 407.20 |
| 10/21/2026 11:59 | 35 | 407.30 |
| 10/21/2026 11:59 | 85 | 407.30 |
| 10/21/2026 11:59 | 15 | 407.30 |
| 10/21/2026 11:58 | 4 | 407.60 |
| 10/21/2026 11:58 | 131 | 407.60 |
| 10/21/2026 11:58 | 36 | 407.80 |
| 10/21/2026 11:58 | 55 | 407.80 |
| 10/21/2026 11:58 | 49 | 407.80 |
| 10/21/2026 11:57 | 87 | 407.80 |
| 10/21/2026 11:57 | 41 | 407.80 |
| 10/21/2026 11:56 | 7 | 407.70 |
| 10/21/2026 11:56 | 90 | 407.70 |
| 10/21/2026 11:55 | 13 | 407.90 |
| 10/21/2026 11:55 | 193 | 407.90 |
| 10/21/2026 11:55 | 30 | 407.90 |
| 10/21/2026 11:55 | 17 | 408.00 |
| 10/21/2026 11:54 | 2 | 407.90 |
| 10/21/2026 11:53 | 48 | 408.00 |
| 10/21/2026 11:53 | 1000 | 408.00 |
| 10/21/2026 11:53 | 37 | 408.00 |
| 10/21/2026 11:53 | 225 | 408.00 |
| 10/21/2026 11:52 | 46 | 408.30 |
| 10/21/2026 11:50 | 13 | 408.40 |
| 10/21/2026 11:50 | 10 | 408.40 |
| 10/21/2026 11:49 | 3 | 408.30 |
| 10/21/2026 11:49 | 12 | 408.30 |
| 10/21/2026 11:49 | 75 | 408.40 |
| 10/21/2026 11:48 | 73 | 408.50 |
| 10/21/2026 11:48 | 132 | 408.50 |
| 10/21/2026 11:48 | 100 | 408.50 |
| 10/21/2026 11:47 | 100 | 408.60 |
| 10/21/2026 11:47 | 100 | 408.60 |
| 10/21/2026 11:47 | 25 | 408.70 |
| 10/21/2026 11:46 | 10 | 409.00 |
| 10/21/2026 11:46 | 298 | 408.90 |
| 10/21/2026 11:46 | 75 | 408.90 |
| 10/21/2026 11:46 | 3 | 408.90 |
| 10/21/2026 11:45 | 2 | 408.90 |
| 10/21/2026 11:45 | 15 | 408.90 |
| 10/21/2026 11:44 | 4 | 408.90 |
| 10/21/2026 11:44 | 37 | 408.90 |
| 10/21/2026 11:44 | 100 | 408.80 |
| 10/21/2026 11:44 | 1 | 408.80 |
| 10/21/2026 11:43 | 94 | 408.70 |
| 10/21/2026 11:42 | 100 | 408.90 |
| 10/21/2026 11:42 | 2 | 408.90 |
| 10/21/2026 11:41 | 1 | 408.90 |
| 10/21/2026 11:41 | 160 | 408.90 |
| 10/21/2026 11:41 | 758 | 408.90 |
| 10/21/2026 11:41 | 312 | 408.90 |
| 10/21/2026 11:41 | 99 | 408.90 |
| 10/21/2026 11:41 | 70 | 408.90 |
| 10/21/2026 11:40 | 37 | 408.80 |
| 10/21/2026 11:40 | 152 | 408.70 |
| 10/21/2026 11:40 | 55 | 408.70 |
| 10/21/2026 11:40 | 51 | 408.70 |
| 10/21/2026 11:40 | 51 | 408.50 |
| 10/21/2026 11:40 | 64 | 408.50 |
| 10/21/2026 11:39 | 71 | 408.50 |
| 10/21/2026 11:39 | 10 | 408.50 |
| 10/21/2026 11:37 | 54 | 408.70 |
| 10/21/2026 11:37 | 50 | 408.70 |
| 10/21/2026 11:37 | 100 | 408.70 |
| 10/21/2026 11:37 | 2 | 408.80 |
| 10/21/2026 11:37 | 3 | 408.80 |
| 10/21/2026 11:37 | 3 | 408.80 |
| 10/21/2026 11:36 | 91 | 408.90 |
| 10/21/2026 11:36 | 88 | 408.90 |
| 10/21/2026 11:36 | 240 | 408.90 |
| 10/21/2026 11:35 | 5 | 409.00 |
| 10/21/2026 11:35 | 2 | 409.10 |
| 10/21/2026 11:35 | 114 | 409.00 |
| 10/21/2026 11:35 | 38 | 409.00 |
| 10/21/2026 11:35 | 66 | 409.00 |
| 10/21/2026 11:35 | 370 | 408.90 |
| 10/21/2026 11:35 | 221 | 408.90 |
| 10/21/2026 11:35 | 9 | 408.90 |
| 10/21/2026 11:34 | 39 | 408.90 |
| 10/21/2026 11:34 | 46 | 408.90 |
| 10/21/2026 11:34 | 97 | 408.80 |
| 10/21/2026 11:34 | 100 | 408.80 |
| 10/21/2026 11:34 | 61 | 408.80 |
| 10/21/2026 11:34 | 82 | 408.90 |
| 10/21/2026 11:34 | 61 | 408.90 |
| 10/21/2026 11:34 | 90 | 408.90 |
| 10/21/2026 11:34 | 9 | 408.90 |
| 10/21/2026 11:32 | 75 | 409.00 |
| 10/21/2026 11:32 | 2 | 409.00 |
| 10/21/2026 11:32 | 30 | 408.90 |
| 10/21/2026 11:32 | 103 | 408.90 |
| 10/21/2026 11:32 | 230 | 408.80 |
| 10/21/2026 11:32 | 52 | 408.70 |
| 10/21/2026 11:32 | 201 | 408.70 |
| 10/21/2026 11:32 | 231 | 408.70 |
| 10/21/2026 11:32 | 93 | 408.70 |
| 10/21/2026 11:32 | 12 | 408.70 |
| 10/21/2026 11:32 | 90 | 408.70 |
| 10/21/2026 11:32 | 75 | 408.70 |
| 10/21/2026 11:32 | 25 | 408.80 |
| 10/21/2026 11:31 | 25 | 408.70 |
| 10/21/2026 11:31 | 4 | 408.40 |
| 10/21/2026 11:30 | 31 | 408.30 |
| 10/21/2026 11:30 | 102 | 408.30 |
| 10/21/2026 11:30 | 20 | 408.30 |
| 10/21/2026 11:29 | 3 | 408.10 |
| 10/21/2026 11:27 | 92 | 408.30 |
| 10/21/2026 11:26 | 1 | 408.10 |
| 10/21/2026 11:25 | 35 | 408.10 |
| 10/21/2026 11:25 | 133 | 408.10 |
| 10/21/2026 11:25 | 3 | 408.10 |
| 10/21/2026 11:24 | 1 | 407.90 |
| 10/21/2026 11:24 | 1 | 407.90 |
| 10/21/2026 11:24 | 1 | 407.90 |
| 10/21/2026 11:24 | 1 | 407.90 |
| 10/21/2026 11:24 | 66 | 408.00 |
| 10/21/2026 11:24 | 551 | 408.00 |
| 10/21/2026 11:24 | 353 | 408.00 |
| 10/21/2026 11:24 | 75 | 408.00 |
| 10/21/2026 11:24 | 385 | 408.00 |
| 10/21/2026 11:24 | 116 | 408.00 |
| 10/21/2026 11:24 | 22 | 408.00 |
| 10/21/2026 11:24 | 122 | 408.00 |
| 10/21/2026 11:24 | 16 | 408.00 |
| 10/21/2026 11:24 | 169 | 408.00 |
| 10/21/2026 11:24 | 335 | 408.00 |
| 10/21/2026 11:24 | 14 | 408.00 |
| 10/21/2026 11:24 | 5 | 407.90 |
| 10/21/2026 11:24 | 39 | 407.90 |
| 10/21/2026 11:24 | 174 | 407.90 |
| 10/21/2026 11:24 | 183 | 407.90 |
| 10/21/2026 11:20 | 2 | 407.30 |
| 10/21/2026 11:20 | 2 | 407.30 |
| 10/21/2026 11:19 | 24 | 407.40 |
| 10/21/2026 11:18 | 25 | 407.40 |
| 10/21/2026 11:18 | 24 | 407.40 |
| 10/21/2026 11:16 | 1 | 407.50 |
| 10/21/2026 11:16 | 100 | 407.50 |
| 10/21/2026 11:16 | 2 | 407.50 |
| 10/21/2026 11:15 | 2 | 407.50 |
| 10/21/2026 11:15 | 69 | 407.50 |
| 10/21/2026 11:15 | 37 | 407.50 |
| 10/21/2026 11:15 | 12 | 407.50 |
| 10/21/2026 11:15 | 3 | 407.50 |
| 10/21/2026 11:13 | 103 | 407.20 |
| 10/21/2026 11:13 | 74 | 407.20 |
| 10/21/2026 11:13 | 1 | 407.40 |
| 10/21/2026 11:12 | 2 | 407.10 |
| 10/21/2026 11:09 | 21 | 407.00 |
| 10/21/2026 11:09 | 314 | 407.00 |
| 10/21/2026 11:09 | 16 | 407.00 |
| 10/21/2026 11:09 | 37 | 407.00 |
| 10/21/2026 11:09 | 90 | 407.00 |
| 10/21/2026 11:09 | 177 | 407.00 |
| 10/21/2026 11:08 | 1 | 406.90 |
| 10/21/2026 11:07 | 38 | 407.00 |
| 10/21/2026 11:07 | 177 | 407.00 |
| 10/21/2026 11:07 | 38 | 407.00 |
| 10/21/2026 11:04 | 1 | 407.10 |
| 10/21/2026 11:03 | 5 | 406.80 |
| 10/21/2026 11:03 | 3 | 406.90 |
| 10/21/2026 11:03 | 157 | 406.90 |
| 10/21/2026 11:03 | 100 | 406.90 |
| 10/21/2026 11:02 | 5 | 406.90 |
| 10/21/2026 11:02 | 34 | 406.90 |
| 10/21/2026 11:02 | 208 | 406.90 |
| 10/21/2026 11:02 | 71 | 406.90 |
| 10/21/2026 11:02 | 50 | 406.90 |
| 10/21/2026 11:01 | 1 | 407.00 |
| 10/21/2026 11:00 | 7 | 407.00 |
| 10/21/2026 11:00 | 10 | 407.00 |
| 10/21/2026 11:00 | 269 | 407.00 |
| 10/21/2026 10:58 | 436 | 407.30 |
| 10/21/2026 10:58 | 66 | 407.30 |
| 10/21/2026 10:58 | 44 | 407.30 |
| 10/21/2026 10:58 | 1 | 407.30 |
| 10/21/2026 10:57 | 25 | 407.30 |
| 10/21/2026 10:57 | 37 | 407.20 |
| 10/21/2026 10:57 | 66 | 407.20 |
| 10/21/2026 10:57 | 19 | 407.30 |
| 10/21/2026 10:57 | 84 | 407.30 |
| 10/21/2026 10:57 | 25 | 407.30 |
| 10/21/2026 10:56 | 1 | 407.40 |
| 10/21/2026 10:55 | 100 | 407.70 |
| 10/21/2026 10:55 | 31 | 407.70 |
| 10/21/2026 10:55 | 61 | 407.70 |
| 10/21/2026 10:55 | 60 | 407.70 |
| 10/21/2026 10:54 | 1 | 407.70 |
| 10/21/2026 10:54 | 1 | 407.70 |
| 10/21/2026 10:54 | 1 | 407.70 |
| 10/21/2026 10:54 | 1 | 407.70 |
| 10/21/2026 10:53 | 1 | 407.80 |
| 10/21/2026 10:53 | 1 | 407.80 |
| 10/21/2026 10:53 | 1 | 407.80 |
| 10/21/2026 10:53 | 1 | 407.70 |
| 10/21/2026 10:53 | 1 | 407.70 |
| 10/21/2026 10:52 | 98 | 407.60 |
| 10/21/2026 10:52 | 93 | 407.70 |
| 10/21/2026 10:52 | 100 | 407.70 |
| 10/21/2026 10:51 | 20 | 407.50 |
| 10/21/2026 10:51 | 124 | 407.60 |
| 10/21/2026 10:51 | 21 | 407.60 |
| 10/21/2026 10:51 | 100 | 407.60 |
| 10/21/2026 10:48 | 60 | 407.60 |
| 10/21/2026 10:48 | 28 | 407.50 |
| 10/21/2026 10:48 | 2 | 407.50 |
| 10/21/2026 10:48 | 90 | 407.60 |
| 10/21/2026 10:47 | 30 | 407.50 |
| 10/21/2026 10:47 | 97 | 407.50 |
| 10/21/2026 10:47 | 97 | 407.50 |
| 10/21/2026 10:46 | 3 | 407.50 |
| 10/21/2026 10:46 | 100 | 407.40 |
| 10/21/2026 10:46 | 137 | 407.40 |
| 10/21/2026 10:46 | 309 | 407.60 |
| 10/21/2026 10:45 | 53 | 407.70 |
| 10/21/2026 10:45 | 4 | 407.60 |
| 10/21/2026 10:45 | 96 | 407.70 |
| 10/21/2026 10:45 | 30 | 407.70 |
| 10/21/2026 10:45 | 108 | 407.60 |
| 10/21/2026 10:45 | 44 | 407.60 |
| 10/21/2026 10:45 | 337 | 407.50 |
| 10/21/2026 10:45 | 420 | 407.50 |
| 10/21/2026 10:45 | 210 | 407.50 |
| 10/21/2026 10:45 | 317 | 407.50 |
| 10/21/2026 10:45 | 90 | 407.50 |
| 10/21/2026 10:45 | 108 | 407.50 |
| 10/21/2026 10:45 | 7 | 407.70 |
| 10/21/2026 10:45 | 312 | 407.50 |
| 10/21/2026 10:45 | 422 | 407.50 |
| 10/21/2026 10:45 | 181 | 407.50 |
| 10/21/2026 10:45 | 100 | 407.50 |
| 10/21/2026 10:45 | 108 | 407.50 |
| 10/21/2026 10:44 | 61 | 407.80 |
| 10/21/2026 10:42 | 12 | 407.40 |
| 10/21/2026 10:42 | 70 | 407.40 |
| 10/21/2026 10:41 | 1 | 407.50 |
| 10/21/2026 10:41 | 10 | 407.50 |
| 10/21/2026 10:41 | 57 | 407.50 |
| 10/21/2026 10:41 | 23 | 407.40 |
| 10/21/2026 10:41 | 83 | 407.40 |
| 10/21/2026 10:41 | 100 | 407.40 |
| 10/21/2026 10:41 | 1 | 407.40 |
| 10/21/2026 10:40 | 215 | 407.30 |
| 10/21/2026 10:40 | 320 | 407.30 |
| 10/21/2026 10:40 | 200 | 407.30 |
| 10/21/2026 10:40 | 311 | 407.30 |
| 10/21/2026 10:40 | 71 | 407.30 |
| 10/21/2026 10:40 | 6 | 407.50 |
| 10/21/2026 10:40 | 53 | 407.50 |
| 10/21/2026 10:40 | 187 | 407.50 |
| 10/21/2026 10:39 | 326 | 407.40 |
| 10/21/2026 10:39 | 349 | 407.40 |
| 10/21/2026 10:39 | 313 | 407.40 |
| 10/21/2026 10:39 | 185 | 407.40 |
| 10/21/2026 10:39 | 184 | 407.40 |
| 10/21/2026 10:39 | 90 | 407.40 |
| 10/21/2026 10:39 | 108 | 407.40 |
| 10/21/2026 10:39 | 66 | 407.50 |
| 10/21/2026 10:39 | 100 | 407.50 |
| 10/21/2026 10:39 | 8 | 407.40 |
| 10/21/2026 10:39 | 348 | 407.20 |
| 10/21/2026 10:39 | 167 | 407.20 |
| 10/21/2026 10:39 | 311 | 407.20 |
| 10/21/2026 10:39 | 406 | 407.20 |
| 10/21/2026 10:39 | 108 | 407.20 |
| 10/21/2026 10:39 | 102 | 407.20 |
| 10/21/2026 10:39 | 52 | 407.30 |
| 10/21/2026 10:39 | 66 | 407.30 |
| 10/21/2026 10:39 | 14 | 407.00 |
| 10/21/2026 10:38 | 66 | 407.00 |
| 10/21/2026 10:38 | 10 | 406.90 |
| 10/21/2026 10:38 | 220 | 406.90 |
| 10/21/2026 10:38 | 5 | 406.90 |
| 10/21/2026 10:38 | 73 | 406.90 |
| 10/21/2026 10:38 | 113 | 406.90 |
| 10/21/2026 10:38 | 37 | 406.90 |
| 10/21/2026 10:37 | 100 | 406.90 |
| 10/21/2026 10:37 | 48 | 406.90 |
| 10/21/2026 10:37 | 24 | 406.90 |
| 10/21/2026 10:37 | 25 | 407.00 |
| 10/21/2026 10:37 | 43 | 407.10 |
| 10/21/2026 10:37 | 2 | 407.30 |
| 10/21/2026 10:37 | 2 | 407.20 |
| 10/21/2026 10:35 | 90 | 407.20 |
| 10/21/2026 10:35 | 198 | 407.20 |
| 10/21/2026 10:34 | 16 | 407.30 |
| 10/21/2026 10:34 | 149 | 407.30 |
| 10/21/2026 10:34 | 68 | 407.30 |
| 10/21/2026 10:34 | 16 | 407.30 |
| 10/21/2026 10:34 | 276 | 407.30 |
| 10/21/2026 10:34 | 75 | 407.30 |
| 10/21/2026 10:34 | 91 | 407.30 |
| 10/21/2026 10:33 | 37 | 407.30 |
| 10/21/2026 10:33 | 80 | 407.20 |
| 10/21/2026 10:33 | 18 | 407.20 |
| 10/21/2026 10:33 | 100 | 407.20 |
| 10/21/2026 10:32 | 50 | 407.10 |
| 10/21/2026 10:32 | 4 | 407.20 |
| 10/21/2026 10:32 | 200 | 407.00 |
| 10/21/2026 10:32 | 7 | 407.10 |
| 10/21/2026 10:32 | 105 | 407.10 |
| 10/21/2026 10:32 | 100 | 407.10 |
| 10/21/2026 10:32 | 100 | 407.10 |
| 10/21/2026 10:31 | 5 | 407.00 |
| 10/21/2026 10:31 | 100 | 407.20 |
| 10/21/2026 10:31 | 312 | 407.20 |
| 10/21/2026 10:31 | 50 | 407.20 |
| 10/21/2026 10:29 | 18 | 407.20 |
| 10/21/2026 10:28 | 25 | 407.00 |
| 10/21/2026 10:28 | 100 | 407.00 |
| 10/21/2026 10:28 | 321 | 407.00 |
| 10/21/2026 10:26 | 12 | 407.20 |
| 10/21/2026 10:25 | 26 | 407.00 |
| 10/21/2026 10:25 | 201 | 407.00 |
| 10/21/2026 10:25 | 92 | 407.00 |
| 10/21/2026 10:25 | 214 | 407.00 |
| 10/21/2026 10:25 | 39 | 406.80 |
| 10/21/2026 10:23 | 149 | 406.90 |
| 10/21/2026 10:22 | 5 | 407.00 |
| 10/21/2026 10:22 | 222 | 407.00 |
| 10/21/2026 10:22 | 100 | 407.10 |
| 10/21/2026 10:21 | 2 | 407.30 |
| 10/21/2026 10:21 | 4 | 407.20 |
| 10/21/2026 10:20 | 326 | 407.20 |
| 10/21/2026 10:20 | 1365 | 407.10 |
| 10/21/2026 10:20 | 165 | 407.10 |
| 10/21/2026 10:20 | 55 | 407.10 |
| 10/21/2026 10:20 | 90 | 407.10 |
| 10/21/2026 10:20 | 108 | 407.10 |
| 10/21/2026 10:20 | 49 | 407.10 |
| 10/21/2026 10:20 | 19 | 407.10 |
| 10/21/2026 10:19 | 1 | 407.10 |
| 10/21/2026 10:18 | 37 | 407.00 |
| 10/21/2026 10:18 | 20 | 407.00 |
| 10/21/2026 10:18 | 122 | 407.00 |
| 10/21/2026 10:16 | 20 | 406.90 |
| 10/21/2026 10:16 | 100 | 406.90 |
| 10/21/2026 10:16 | 100 | 407.00 |
| 10/21/2026 10:16 | 102 | 407.00 |
| 10/21/2026 10:15 | 66 | 407.10 |
| 10/21/2026 10:15 | 75 | 407.10 |
| 10/21/2026 10:15 | 40 | 407.10 |
| 10/21/2026 10:15 | 2 | 407.10 |
| 10/21/2026 10:15 | 37 | 407.00 |
| 10/21/2026 10:14 | 5 | 407.20 |
| 10/21/2026 10:14 | 16 | 407.20 |
| 10/21/2026 10:14 | 315 | 407.20 |
| 10/21/2026 10:14 | 193 | 407.20 |
| 10/21/2026 10:14 | 65 | 407.20 |
| 10/21/2026 10:14 | 65 | 407.20 |
| 10/21/2026 10:14 | 401 | 407.10 |
| 10/21/2026 10:14 | 142 | 407.10 |
| 10/21/2026 10:14 | 66 | 407.20 |
| 10/21/2026 10:14 | 1860 | 407.10 |
| 10/21/2026 10:14 | 229 | 407.10 |
| 10/21/2026 10:14 | 11 | 407.10 |
| 10/21/2026 10:14 | 144 | 407.10 |
| 10/21/2026 10:13 | 1215 | 407.10 |
| 10/21/2026 10:13 | 80 | 407.10 |
| 10/21/2026 10:13 | 350 | 407.10 |
| 10/21/2026 10:13 | 45 | 407.10 |
| 10/21/2026 10:13 | 460 | 407.10 |
| 10/21/2026 10:13 | 2 | 407.20 |
| 10/21/2026 10:13 | 1 | 407.20 |
| 10/21/2026 10:12 | 540 | 407.10 |
| 10/21/2026 10:11 | 1 | 407.00 |
| 10/21/2026 10:11 | 54 | 407.00 |
| 10/21/2026 10:11 | 1 | 407.20 |
| 10/21/2026 10:11 | 215 | 407.10 |
| 10/21/2026 10:11 | 705 | 407.10 |
| 10/21/2026 10:11 | 220 | 407.10 |
| 10/21/2026 10:11 | 300 | 407.10 |
| 10/21/2026 10:11 | 200 | 407.10 |
| 10/21/2026 10:11 | 64 | 407.10 |
| 10/21/2026 10:11 | 400 | 407.10 |
| 10/21/2026 10:10 | 500 | 407.10 |
| 10/21/2026 10:10 | 60 | 407.10 |
| 10/21/2026 10:10 | 58 | 407.10 |
| 10/21/2026 10:10 | 400 | 407.10 |
| 10/21/2026 10:10 | 200 | 407.10 |
| 10/21/2026 10:10 | 300 | 407.10 |
| 10/21/2026 10:10 | 66 | 407.10 |
| 10/21/2026 10:10 | 49 | 407.10 |
| 10/21/2026 10:10 | 90 | 407.10 |
| 10/21/2026 10:10 | 100 | 407.10 |
| 10/21/2026 10:10 | 63 | 407.10 |
| 10/21/2026 10:09 | 19 | 407.40 |
| 10/21/2026 10:08 | 135 | 407.10 |
| 10/21/2026 10:08 | 4 | 407.10 |
| 10/21/2026 10:08 | 107 | 407.10 |
| 10/21/2026 10:08 | 4 | 407.00 |
| 10/21/2026 10:08 | 100 | 407.00 |
| 10/21/2026 10:07 | 15 | 407.20 |
| 10/21/2026 10:07 | 59 | 407.10 |
| 10/21/2026 10:07 | 100 | 407.10 |
| 10/21/2026 10:07 | 49 | 407.10 |
| 10/21/2026 10:07 | 10 | 407.10 |
| 10/21/2026 10:05 | 24 | 407.30 |
| 10/21/2026 10:05 | 50 | 407.30 |
| 10/21/2026 10:04 | 21 | 407.10 |
| 10/21/2026 10:04 | 500 | 407.10 |
| 10/21/2026 10:04 | 37 | 407.00 |
| 10/21/2026 10:04 | 100 | 407.00 |
| 10/21/2026 10:03 | 5 | 406.90 |
| 10/21/2026 10:02 | 78 | 406.90 |
| 10/21/2026 10:02 | 1 | 406.80 |
| 10/21/2026 10:02 | 3 | 407.00 |
| 10/21/2026 10:01 | 100 | 407.00 |
| 10/21/2026 10:01 | 50 | 407.00 |
| 10/21/2026 10:01 | 2 | 407.10 |
| 10/21/2026 10:00 | 2 | 407.10 |
| 10/21/2026 10:00 | 3 | 407.10 |
| 10/21/2026 10:00 | 5 | 407.10 |
| 10/21/2026 10:00 | 245 | 407.20 |
| 10/21/2026 10:00 | 18 | 407.30 |
| 10/21/2026 10:00 | 23 | 407.30 |
| 10/21/2026 10:00 | 19 | 407.20 |
| 10/21/2026 10:00 | 90 | 407.20 |
| 10/21/2026 10:00 | 93 | 407.20 |
| 10/21/2026 09:59 | 2 | 406.80 |
| 10/21/2026 09:59 | 246 | 406.90 |
| 10/21/2026 09:59 | 75 | 406.90 |
| 10/21/2026 09:59 | 5 | 406.70 |
| 10/21/2026 09:58 | 54 | 406.80 |
| 10/21/2026 09:58 | 93 | 406.80 |
| 10/21/2026 09:58 | 44 | 406.90 |
| 10/21/2026 09:58 | 9 | 407.00 |
| 10/21/2026 09:58 | 2 | 407.10 |
| 10/21/2026 09:57 | 200 | 407.10 |
| 10/21/2026 09:57 | 100 | 407.10 |
| 10/21/2026 09:57 | 80 | 407.10 |
| 10/21/2026 09:57 | 24 | 407.10 |
| 10/21/2026 09:57 | 100 | 407.10 |
| 10/21/2026 09:57 | 200 | 407.10 |
| 10/21/2026 09:56 | 343 | 407.10 |
| 10/21/2026 09:56 | 59 | 407.10 |
| 10/21/2026 09:56 | 41 | 407.10 |
| 10/21/2026 09:56 | 26 | 407.10 |
| 10/21/2026 09:56 | 51 | 407.10 |
| 10/21/2026 09:56 | 56 | 407.10 |
| 10/21/2026 09:56 | 26 | 407.10 |
| 10/21/2026 09:56 | 91 | 407.00 |
| 10/21/2026 09:56 | 22 | 407.00 |
| 10/21/2026 09:56 | 74 | 407.00 |
| 10/21/2026 09:56 | 4 | 407.00 |
| 10/21/2026 09:55 | 13 | 407.00 |
| 10/21/2026 09:53 | 1 | 406.80 |
| 10/21/2026 09:53 | 1 | 406.80 |
| 10/21/2026 09:52 | 10 | 406.80 |
| 10/21/2026 09:52 | 1 | 406.80 |
| 10/21/2026 09:52 | 49 | 406.80 |
| 10/21/2026 09:52 | 5 | 407.00 |
| 10/21/2026 09:51 | 11 | 406.60 |
| 10/21/2026 09:51 | 64 | 406.70 |
| 10/21/2026 09:51 | 100 | 406.70 |
| 10/21/2026 09:50 | 48 | 406.50 |
| 10/21/2026 09:49 | 9 | 406.50 |
| 10/21/2026 09:49 | 10 | 406.30 |
| 10/21/2026 09:49 | 16 | 406.30 |
| 10/21/2026 09:49 | 4 | 406.30 |
| 10/21/2026 09:48 | 11 | 406.50 |
| 10/21/2026 09:48 | 59 | 406.50 |
| 10/21/2026 09:48 | 100 | 406.40 |
| 10/21/2026 09:48 | 20 | 406.40 |
| 10/21/2026 09:47 | 36 | 406.40 |
| 10/21/2026 09:47 | 1 | 406.30 |
| 10/21/2026 09:46 | 5 | 406.70 |
| 10/21/2026 09:46 | 100 | 406.50 |
| 10/21/2026 09:45 | 21 | 406.50 |
| 10/21/2026 09:45 | 300 | 406.50 |
| 10/21/2026 09:45 | 21 | 406.30 |
| 10/21/2026 09:45 | 55 | 406.30 |
| 10/21/2026 09:45 | 25 | 406.30 |
| 10/21/2026 09:45 | 10 | 406.40 |
| 10/21/2026 09:45 | 117 | 406.40 |
| 10/21/2026 09:45 | 580 | 406.40 |
| 10/21/2026 09:45 | 71 | 406.40 |
| 10/21/2026 09:45 | 35 | 406.60 |
| 10/21/2026 09:44 | 6 | 406.60 |
| 10/21/2026 09:43 | 90 | 406.60 |
| 10/21/2026 09:42 | 5 | 406.60 |
| 10/21/2026 09:42 | 37 | 406.40 |
| 10/21/2026 09:42 | 15 | 406.40 |
| 10/21/2026 09:41 | 246 | 406.30 |
| 10/21/2026 09:41 | 7 | 406.70 |
| 10/21/2026 09:40 | 13 | 406.70 |
| 10/21/2026 09:40 | 24 | 406.80 |
| 10/21/2026 09:39 | 21 | 406.80 |
| 10/21/2026 09:39 | 7 | 406.80 |
| 10/21/2026 09:39 | 101 | 406.80 |
| 10/21/2026 09:39 | 19 | 406.70 |
| 10/21/2026 09:39 | 7 | 406.80 |
| 10/21/2026 09:38 | 3 | 406.90 |
| 10/21/2026 09:38 | 93 | 406.90 |
| 10/21/2026 09:38 | 80 | 406.90 |
| 10/21/2026 09:38 | 23 | 406.90 |
| 10/21/2026 09:38 | 49 | 406.90 |
| 10/21/2026 09:37 | 15 | 407.00 |
| 10/21/2026 09:37 | 2 | 407.30 |
| 10/21/2026 09:36 | 1 | 407.20 |
| 10/21/2026 09:36 | 3 | 407.10 |
| 10/21/2026 09:36 | 5 | 406.90 |
| 10/21/2026 09:35 | 64 | 407.00 |
| 10/21/2026 09:35 | 76 | 407.00 |
| 10/21/2026 09:35 | 16 | 407.00 |
| 10/21/2026 09:35 | 16 | 407.00 |
| 10/21/2026 09:35 | 10 | 406.80 |
| 10/21/2026 09:35 | 75 | 406.80 |
| 10/21/2026 09:35 | 48 | 406.80 |
| 10/21/2026 09:34 | 5 | 406.70 |
| 10/21/2026 09:34 | 19 | 406.70 |
| 10/21/2026 09:34 | 1 | 406.70 |
| 10/21/2026 09:34 | 100 | 406.70 |
| 10/21/2026 09:34 | 1 | 406.70 |
| 10/21/2026 09:34 | 100 | 406.70 |
| 10/21/2026 09:34 | 2 | 406.80 |
| 10/21/2026 09:34 | 1 | 406.70 |
| 10/21/2026 09:34 | 1 | 406.90 |
| 10/21/2026 09:34 | 134 | 406.70 |
| 10/21/2026 09:34 | 38 | 406.70 |
| 10/21/2026 09:34 | 71 | 406.70 |
| 10/21/2026 09:34 | 34 | 406.70 |
| 10/21/2026 09:34 | 90 | 406.80 |
| 10/21/2026 09:34 | 53 | 406.80 |
| 10/21/2026 09:33 | 16 | 406.70 |
| 10/21/2026 09:33 | 76 | 406.60 |
| 10/21/2026 09:33 | 75 | 406.60 |
| 10/21/2026 09:33 | 77 | 406.60 |
| 10/21/2026 09:33 | 90 | 406.70 |
| 10/21/2026 09:33 | 77 | 406.70 |
| 10/21/2026 09:33 | 16 | 406.70 |
| 10/21/2026 09:33 | 14 | 406.70 |
| 10/21/2026 09:33 | 7 | 406.60 |
| 10/21/2026 09:33 | 86 | 406.60 |
| 10/21/2026 09:33 | 89 | 406.60 |
| 10/21/2026 09:33 | 2 | 406.60 |
| 10/21/2026 09:32 | 100 | 406.70 |
| 10/21/2026 09:32 | 85 | 406.70 |
| 10/21/2026 09:32 | 3 | 407.00 |
| 10/21/2026 09:31 | 2 | 407.00 |
| 10/21/2026 09:31 | 186 | 407.10 |
| 10/21/2026 09:30 | 12 | 406.90 |
| 10/21/2026 09:30 | 1 | 406.90 |
| 10/21/2026 09:30 | 1 | 407.10 |
| 10/21/2026 09:30 | 24 | 406.90 |
| 10/21/2026 09:30 | 1 | 407.20 |
| 10/21/2026 09:30 | 6 | 407.20 |
| 10/21/2026 09:30 | 24 | 407.20 |
| 10/21/2026 09:29 | 11 | 406.60 |
| 10/21/2026 09:29 | 51 | 406.60 |
| 10/21/2026 09:28 | 8 | 406.70 |
| 10/21/2026 09:28 | 41 | 406.70 |
| 10/21/2026 09:28 | 89 | 406.70 |
| 10/21/2026 09:28 | 40 | 406.70 |
| 10/21/2026 09:28 | 62 | 406.70 |
| 10/21/2026 09:27 | 24 | 406.70 |
| 10/21/2026 09:27 | 2 | 406.70 |
| 10/21/2026 09:27 | 22 | 406.70 |
| 10/21/2026 09:26 | 66 | 406.80 |
| 10/21/2026 09:26 | 71 | 406.80 |
| 10/21/2026 09:26 | 59 | 406.80 |
| 10/21/2026 09:26 | 66 | 406.50 |
| 10/21/2026 09:26 | 45 | 406.40 |
| 10/21/2026 09:26 | 62 | 406.40 |
| 10/21/2026 09:25 | 110 | 406.30 |
| 10/21/2026 09:25 | 12 | 406.40 |
| 10/21/2026 09:25 | 1 | 406.30 |
| 10/21/2026 09:25 | 36 | 406.30 |
| 10/21/2026 09:25 | 46 | 406.50 |
| 10/21/2026 09:25 | 15 | 406.30 |
| 10/21/2026 09:24 | 4 | 406.30 |
| 10/21/2026 09:24 | 1 | 406.20 |
| 10/21/2026 09:23 | 25 | 406.30 |
| 10/21/2026 09:23 | 11 | 406.30 |
| 10/21/2026 09:23 | 27 | 406.30 |
| 10/21/2026 09:23 | 2 | 406.20 |
| 10/21/2026 09:22 | 521 | 406.20 |
| 10/21/2026 09:22 | 20 | 406.20 |
| 10/21/2026 09:22 | 59 | 406.20 |
| 10/21/2026 09:22 | 6 | 406.50 |
| 10/21/2026 09:21 | 14 | 406.30 |
| 10/21/2026 09:21 | 11 | 406.50 |
| 10/21/2026 09:21 | 59 | 406.60 |
| 10/21/2026 09:21 | 66 | 406.60 |
| 10/21/2026 09:21 | 49 | 406.60 |
| 10/21/2026 09:21 | 59 | 406.50 |
| 10/21/2026 09:21 | 66 | 406.50 |
| 10/21/2026 09:21 | 1 | 406.40 |
| 10/21/2026 09:21 | 35 | 406.40 |
| 10/21/2026 09:21 | 47 | 406.40 |
| 10/21/2026 09:21 | 36 | 406.50 |
| 10/21/2026 09:21 | 59 | 406.50 |
| 10/21/2026 09:21 | 3 | 406.50 |
| 10/21/2026 09:20 | 133 | 406.40 |
| 10/21/2026 09:20 | 20 | 406.40 |
| 10/21/2026 09:20 | 48 | 406.40 |
| 10/21/2026 09:20 | 20 | 406.50 |
| 10/21/2026 09:20 | 193 | 406.40 |
| 10/21/2026 09:20 | 36 | 406.40 |
| 10/21/2026 09:20 | 46 | 406.40 |
| 10/21/2026 09:20 | 1 | 406.50 |
| 10/21/2026 09:20 | 66 | 406.50 |
| 10/21/2026 09:20 | 88 | 406.50 |
| 10/21/2026 09:20 | 100 | 406.50 |
| 10/21/2026 09:20 | 7 | 406.50 |
| 10/21/2026 09:19 | 36 | 406.50 |
| 10/21/2026 09:18 | 55 | 406.60 |
| 10/21/2026 09:18 | 5 | 406.60 |
| 10/21/2026 09:18 | 20 | 406.60 |
| 10/21/2026 09:18 | 34 | 406.60 |
| 10/21/2026 09:18 | 25 | 406.60 |
| 10/21/2026 09:17 | 43 | 406.60 |
| 10/21/2026 09:17 | 45 | 406.60 |
| 10/21/2026 09:17 | 1 | 406.80 |
| 10/21/2026 09:16 | 212 | 406.70 |
| 10/21/2026 09:16 | 7 | 406.70 |
| 10/21/2026 09:16 | 1 | 406.50 |
| 10/21/2026 09:16 | 100 | 406.50 |
| 10/21/2026 09:16 | 17 | 406.50 |
| 10/21/2026 09:16 | 61 | 406.40 |
| 10/21/2026 09:16 | 74 | 406.40 |
| 10/21/2026 09:16 | 20 | 406.30 |
| 10/21/2026 09:16 | 61 | 406.30 |
| 10/21/2026 09:16 | 57 | 406.30 |
| 10/21/2026 09:15 | 24 | 406.30 |
| 10/21/2026 09:15 | 4 | 406.40 |
| 10/21/2026 09:15 | 6 | 406.50 |
| 10/21/2026 09:15 | 4 | 406.50 |
| 10/21/2026 09:15 | 50 | 406.50 |
| 10/21/2026 09:15 | 60 | 406.60 |
| 10/21/2026 09:15 | 140 | 406.60 |
| 10/21/2026 09:15 | 92 | 406.70 |
| 10/21/2026 09:15 | 2644 | 406.80 |
| 10/21/2026 09:15 | 53 | 406.80 |
| 10/21/2026 09:15 | 53 | 406.80 |
| 10/21/2026 09:15 | 9 | 407.00 |
| 10/21/2026 09:15 | 12 | 406.80 |
| 10/21/2026 09:15 | 71 | 406.80 |
| 10/21/2026 09:15 | 21 | 406.80 |
| 10/21/2026 09:15 | 30 | 406.70 |
| 10/21/2026 09:15 | 33 | 406.70 |
| 10/21/2026 09:15 | 40 | 406.70 |
| 10/21/2026 09:15 | 17 | 406.70 |
| 10/21/2026 09:15 | 183 | 406.80 |
| 10/21/2026 09:15 | 50 | 406.80 |
| 10/21/2026 09:15 | 48 | 406.80 |
| 10/21/2026 09:14 | 12 | 407.20 |
| 10/21/2026 09:14 | 55 | 406.90 |
| 10/21/2026 09:14 | 23 | 406.90 |
| 10/21/2026 09:14 | 9 | 407.00 |
| 10/21/2026 09:14 | 23 | 407.00 |
| 10/21/2026 09:14 | 14 | 407.00 |
| 10/21/2026 09:14 | 50 | 407.20 |
| 10/21/2026 09:14 | 25 | 407.20 |
| 10/21/2026 09:14 | 205 | 407.10 |
| 10/21/2026 09:13 | 5 | 406.80 |
| 10/21/2026 09:13 | 30 | 406.70 |
| 10/21/2026 09:12 | 1 | 406.70 |
| 10/21/2026 09:12 | 90 | 406.70 |
| 10/21/2026 09:12 | 27 | 406.70 |
| 10/21/2026 09:12 | 49 | 406.90 |
| 10/21/2026 09:12 | 188 | 406.90 |
| 10/21/2026 09:12 | 200 | 406.80 |
| 10/21/2026 09:12 | 25 | 406.80 |
| 10/21/2026 09:12 | 170 | 406.60 |
| 10/21/2026 09:12 | 212 | 406.60 |
| 10/21/2026 09:12 | 20 | 406.50 |
| 10/21/2026 09:11 | 27 | 406.80 |
| 10/21/2026 09:11 | 26 | 406.80 |
| 10/21/2026 09:11 | 21 | 406.80 |
| 10/21/2026 09:11 | 71 | 406.80 |
| 10/21/2026 09:11 | 55 | 406.70 |
| 10/21/2026 09:11 | 28 | 406.70 |
| 10/21/2026 09:11 | 27 | 406.50 |
| 10/21/2026 09:11 | 27 | 406.50 |
| 10/21/2026 09:10 | 10 | 406.50 |
| 10/21/2026 09:10 | 1 | 406.60 |
| 10/21/2026 09:10 | 11 | 406.50 |
| 10/21/2026 09:10 | 182 | 406.50 |
| 10/21/2026 09:10 | 71 | 406.50 |
| 10/21/2026 09:10 | 22 | 406.50 |
| 10/21/2026 09:10 | 65 | 406.60 |
| 10/21/2026 09:10 | 29 | 406.60 |
| 10/21/2026 09:10 | 54 | 406.80 |
| 10/21/2026 09:10 | 54 | 406.70 |
| 10/21/2026 09:10 | 44 | 406.70 |
| 10/21/2026 09:10 | 71 | 406.60 |
| 10/21/2026 09:10 | 34 | 406.60 |
| 10/21/2026 09:09 | 160 | 406.30 |
| 10/21/2026 09:09 | 10 | 406.30 |
| 10/21/2026 09:09 | 40 | 406.30 |
| 10/21/2026 09:09 | 1 | 406.10 |
| 10/21/2026 09:09 | 11 | 406.40 |
| 10/21/2026 09:08 | 44 | 406.50 |
| 10/21/2026 09:08 | 20 | 406.50 |
| 10/21/2026 09:08 | 14 | 406.30 |
| 10/21/2026 09:08 | 190 | 406.40 |
| 10/21/2026 09:08 | 48 | 406.40 |
| 10/21/2026 09:08 | 54 | 406.40 |
| 10/21/2026 09:08 | 77 | 406.10 |
| 10/21/2026 09:08 | 31 | 406.10 |
| 10/21/2026 09:08 | 25 | 406.10 |
| 10/21/2026 09:08 | 1 | 406.00 |
| 10/21/2026 09:08 | 4 | 406.00 |
| 10/21/2026 09:08 | 10 | 406.00 |
| 10/21/2026 09:08 | 35 | 406.10 |
| 10/21/2026 09:07 | 15 | 406.10 |
| 10/21/2026 09:07 | 500 | 406.50 |
| 10/21/2026 09:07 | 1 | 406.50 |
| 10/21/2026 09:07 | 7 | 406.50 |
| 10/21/2026 09:07 | 4 | 406.50 |
| 10/21/2026 09:07 | 55 | 406.50 |
| 10/21/2026 09:07 | 43 | 406.50 |
| 10/21/2026 09:07 | 100 | 406.50 |
| 10/21/2026 09:07 | 1 | 406.50 |
| 10/21/2026 09:07 | 42 | 406.50 |
| 10/21/2026 09:07 | 78 | 406.50 |
| 10/21/2026 09:07 | 3 | 406.50 |
| 10/21/2026 09:07 | 24 | 406.50 |
| 10/21/2026 09:07 | 16 | 406.50 |
| 10/21/2026 09:07 | 3 | 406.50 |
| 10/21/2026 09:07 | 27 | 406.50 |
| 10/21/2026 09:07 | 200 | 406.50 |
| 10/21/2026 09:07 | 5 | 406.50 |
| 10/21/2026 09:07 | 53 | 406.50 |
| 10/21/2026 09:07 | 50 | 406.50 |
| 10/21/2026 09:07 | 5 | 406.50 |
| 10/21/2026 09:07 | 12 | 406.50 |
| 10/21/2026 09:07 | 3 | 406.50 |
| 10/21/2026 09:07 | 2 | 406.50 |
| 10/21/2026 09:07 | 5 | 406.50 |
| 10/21/2026 09:07 | 15 | 406.50 |
| 10/21/2026 09:07 | 100 | 406.50 |
| 10/21/2026 09:07 | 66 | 406.60 |
| 10/21/2026 09:07 | 2000 | 406.60 |
| 10/21/2026 09:07 | 4 | 406.60 |
| 10/21/2026 09:07 | 3 | 406.60 |
| 10/21/2026 09:07 | 4 | 406.60 |
| 10/21/2026 09:07 | 12 | 406.60 |
| 10/21/2026 09:07 | 36 | 406.60 |
| 10/21/2026 09:07 | 27 | 406.60 |
| 10/21/2026 09:07 | 1 | 406.60 |
| 10/21/2026 09:07 | 24 | 406.60 |
| 10/21/2026 09:07 | 9 | 406.60 |
| 10/21/2026 09:07 | 12 | 406.60 |
| 10/21/2026 09:07 | 7 | 406.60 |
| 10/21/2026 09:07 | 4 | 406.60 |
| 10/21/2026 09:07 | 10 | 406.60 |
| 10/21/2026 09:07 | 200 | 406.60 |
| 10/21/2026 09:07 | 2 | 406.60 |
| 10/21/2026 09:07 | 1 | 406.60 |
| 10/21/2026 09:07 | 4 | 406.60 |
| 10/21/2026 09:07 | 2 | 406.60 |
| 10/21/2026 09:07 | 1 | 406.60 |
| 10/21/2026 09:07 | 10 | 406.60 |
| 10/21/2026 09:07 | 2 | 406.60 |
| 10/21/2026 09:07 | 5 | 406.60 |
| 10/21/2026 09:07 | 3 | 406.60 |
| 10/21/2026 09:07 | 6 | 406.60 |
| 10/21/2026 09:07 | 49 | 406.60 |
| 10/21/2026 09:07 | 6 | 406.60 |
| 10/21/2026 09:07 | 3 | 406.60 |
| 10/21/2026 09:07 | 1 | 406.60 |
| 10/21/2026 09:07 | 14 | 406.60 |
| 10/21/2026 09:07 | 12 | 406.60 |
| 10/21/2026 09:07 | 1 | 406.60 |
| 10/21/2026 09:07 | 1 | 406.60 |
| 10/21/2026 09:07 | 6 | 406.60 |
| 10/21/2026 09:07 | 3 | 406.60 |
| 10/21/2026 09:07 | 24 | 406.60 |
| 10/21/2026 09:07 | 5 | 406.60 |
| 10/21/2026 09:07 | 6 | 406.60 |
| 10/21/2026 09:07 | 172 | 406.60 |
| 10/21/2026 09:07 | 8 | 406.60 |
| 10/21/2026 09:07 | 1 | 406.60 |
| 10/21/2026 09:07 | 13 | 406.60 |
| 10/21/2026 09:07 | 160 | 406.60 |
| 10/21/2026 09:07 | 3 | 406.60 |
| 10/21/2026 09:07 | 9 | 406.60 |
| 10/21/2026 09:07 | 7 | 406.60 |
| 10/21/2026 09:07 | 1 | 406.60 |
| 10/21/2026 09:07 | 246 | 406.60 |
| 10/21/2026 09:07 | 13 | 406.60 |
| 10/21/2026 09:07 | 1 | 406.60 |
| 10/21/2026 09:07 | 1 | 406.60 |
| 10/21/2026 09:07 | 4 | 406.60 |
| 10/21/2026 09:07 | 3 | 406.60 |
| 10/21/2026 09:07 | 1 | 406.60 |
| 10/21/2026 09:07 | 24 | 406.60 |
| 10/21/2026 09:07 | 3 | 406.60 |
| 10/21/2026 09:07 | 8 | 406.60 |
| 10/21/2026 09:07 | 1 | 406.60 |
| 10/21/2026 09:07 | 12 | 406.60 |
| 10/21/2026 09:07 | 24 | 406.60 |
| 10/21/2026 09:07 | 1 | 406.60 |
| 10/21/2026 09:07 | 122 | 406.60 |
| 10/21/2026 09:07 | 4 | 406.60 |
| 10/21/2026 09:07 | 1 | 406.60 |
| 10/21/2026 09:07 | 10 | 406.60 |
| 10/21/2026 09:07 | 1 | 406.60 |
| 10/21/2026 09:07 | 50 | 406.60 |
| 10/21/2026 09:07 | 1 | 406.60 |
| 10/21/2026 09:07 | 24 | 406.60 |
| 10/21/2026 09:07 | 25 | 406.60 |
| 10/21/2026 09:07 | 11 | 406.60 |
| 10/21/2026 09:07 | 7 | 406.60 |
| 10/21/2026 09:07 | 3 | 406.60 |
| 10/21/2026 09:07 | 1 | 406.60 |
| 10/21/2026 09:07 | 4 | 406.60 |
| 10/21/2026 09:07 | 1 | 406.60 |
| 10/21/2026 09:07 | 1 | 406.60 |
| 10/21/2026 09:07 | 1 | 406.60 |
| 10/21/2026 09:07 | 1 | 406.60 |
| 10/21/2026 09:07 | 4 | 406.60 |
| 10/21/2026 09:07 | 3 | 406.60 |
| 10/21/2026 09:07 | 7 | 406.60 |
| 10/21/2026 09:07 | 54 | 406.70 |
| 10/21/2026 09:07 | 54 | 406.70 |
| 10/21/2026 09:07 | 27 | 406.70 |
| 10/21/2026 09:07 | 54 | 406.70 |
| 10/21/2026 09:07 | 54 | 406.80 |
| 10/21/2026 09:07 | 46 | 406.70 |
| 10/21/2026 09:07 | 5 | 406.70 |
| 10/21/2026 09:07 | 38 | 406.70 |
| 10/21/2026 09:07 | 25 | 406.70 |
| 10/21/2026 09:06 | 12 | 406.80 |
| 10/21/2026 09:06 | 107 | 406.90 |
| 10/21/2026 09:06 | 25 | 406.90 |
| 10/21/2026 09:06 | 69 | 406.90 |
| 10/21/2026 09:06 | 97 | 407.00 |
| 10/21/2026 09:06 | 47 | 407.00 |
| 10/21/2026 09:06 | 14 | 407.00 |
| 10/21/2026 09:06 | 35 | 407.30 |
| 10/21/2026 09:05 | 10 | 407.50 |
| 10/21/2026 09:05 | 50 | 407.70 |
| 10/21/2026 09:05 | 160 | 407.70 |
| 10/21/2026 09:05 | 457 | 407.60 |
| 10/21/2026 09:05 | 622 | 407.70 |
| 10/21/2026 09:05 | 2 | 407.70 |
| 10/21/2026 09:05 | 2500 | 407.70 |
| 10/21/2026 09:05 | 100 | 407.70 |
| 10/21/2026 09:05 | 300 | 407.70 |
| 10/21/2026 09:05 | 246 | 407.70 |
| 10/21/2026 09:05 | 90 | 407.70 |
| 10/21/2026 09:05 | 184 | 407.70 |
| 10/21/2026 09:05 | 17 | 407.70 |
| 10/21/2026 09:05 | 90 | 407.60 |
| 10/21/2026 09:05 | 340 | 407.60 |
| 10/21/2026 09:05 | 90 | 407.60 |
| 10/21/2026 09:05 | 5 | 407.60 |
| 10/21/2026 09:05 | 97 | 407.60 |
| 10/21/2026 09:05 | 22 | 407.60 |
| 10/21/2026 09:05 | 155 | 407.50 |
| 10/21/2026 09:05 | 103 | 407.50 |
| 10/21/2026 09:05 | 15 | 407.50 |
| 10/21/2026 09:05 | 22 | 407.50 |
| 10/21/2026 09:05 | 1 | 407.90 |
| 10/21/2026 09:04 | 1 | 407.40 |
| 10/21/2026 09:04 | 1 | 407.70 |
| 10/21/2026 09:04 | 19 | 407.70 |
| 10/21/2026 09:04 | 75 | 407.70 |
| 10/21/2026 09:03 | 488 | 408.00 |
| 10/21/2026 09:03 | 21 | 408.00 |
| 10/21/2026 09:03 | 4 | 407.90 |
| 10/21/2026 09:03 | 3 | 407.80 |
| 10/21/2026 09:03 | 16 | 407.80 |
| 10/21/2026 09:03 | 11 | 407.80 |
| 10/21/2026 09:03 | 6 | 407.80 |
| 10/21/2026 09:03 | 42 | 407.90 |
| 10/21/2026 09:03 | 22 | 407.90 |
| 10/21/2026 09:03 | 42 | 408.10 |
| 10/21/2026 09:03 | 22 | 408.10 |
| 10/21/2026 09:03 | 62 | 408.10 |
| 10/21/2026 09:02 | 13 | 408.30 |
| 10/21/2026 09:02 | 66 | 408.20 |
| 10/21/2026 09:02 | 39 | 408.20 |
| 10/21/2026 09:02 | 23 | 408.20 |
| 10/21/2026 09:02 | 19 | 408.10 |
| 10/21/2026 09:02 | 13 | 408.10 |
| 10/21/2026 09:02 | 16 | 407.80 |
| 10/21/2026 09:02 | 62 | 407.90 |
| 10/21/2026 09:02 | 22 | 407.90 |
| 10/21/2026 09:02 | 7 | 408.00 |
| 10/21/2026 09:02 | 2 | 408.00 |
| 10/21/2026 09:02 | 1 | 408.00 |
| 10/21/2026 09:02 | 13 | 408.00 |
| 10/21/2026 09:02 | 33 | 408.10 |
| 10/21/2026 09:02 | 13 | 408.10 |
| 10/21/2026 09:02 | 106 | 408.50 |
| 10/21/2026 09:02 | 22 | 408.60 |
| 10/21/2026 09:02 | 46 | 408.70 |
| 10/21/2026 09:01 | 13 | 408.90 |
| 10/21/2026 09:01 | 4 | 408.80 |
| 10/21/2026 09:01 | 51 | 408.80 |
| 10/21/2026 09:01 | 13 | 408.80 |
| 10/21/2026 09:01 | 2 | 408.70 |
| 10/21/2026 09:01 | 13 | 408.70 |
| 10/21/2026 09:01 | 13 | 408.70 |
| 10/21/2026 09:01 | 38 | 408.50 |
| 10/21/2026 09:01 | 4 | 408.20 |
| 10/21/2026 09:01 | 41 | 408.20 |
| 10/21/2026 09:01 | 13 | 408.20 |
| 10/21/2026 09:01 | 71 | 407.90 |
| 10/21/2026 09:01 | 13 | 407.90 |
| 10/21/2026 09:01 | 1 | 408.20 |
| 10/21/2026 09:01 | 4 | 408.20 |
| 10/21/2026 09:01 | 14 | 408.20 |
| 10/21/2026 09:00 | 16 | 408.20 |
| 10/21/2026 09:00 | 229 | 408.00 |
| 10/21/2026 09:00 | 75 | 408.00 |
| 10/21/2026 09:00 | 1 | 407.80 |
| 10/21/2026 09:00 | 26 | 408.00 |
| 10/21/2026 09:00 | 26 | 408.00 |
| 10/21/2026 09:00 | 474 | 408.20 |
| 10/21/2026 09:00 | 26 | 408.10 |
| 10/21/2026 09:00 | 26 | 408.10 |
| 10/21/2026 09:00 | 26 | 408.00 |
| 10/21/2026 09:00 | 87 | 408.00 |
| 10/21/2026 09:00 | 1 | 408.00 |
| 10/21/2026 09:00 | 12 | 408.00 |
| 10/21/2026 09:00 | 200 | 408.00 |
| 10/21/2026 09:00 | 150 | 408.00 |
| 10/21/2026 09:00 | 20 | 408.00 |
| 10/21/2026 09:00 | 27 | 408.00 |
| 10/21/2026 09:00 | 1 | 408.00 |
| 10/21/2026 09:00 | 30 | 408.00 |
| 10/21/2026 09:00 | 35 | 408.00 |
| 10/21/2026 09:00 | 12 | 408.00 |
| 10/21/2026 09:00 | 6 | 408.00 |
| 10/21/2026 09:00 | 61 | 408.00 |
| 10/21/2026 09:00 | 1 | 408.00 |
| 10/21/2026 09:00 | 53 | 408.00 |
| 10/21/2026 09:00 | 3 | 408.00 |
| 10/21/2026 09:00 | 114 | 408.00 |
| 10/21/2026 09:00 | 59 | 408.00 |
| 10/21/2026 09:00 | 32 | 408.00 |
| 10/21/2026 09:00 | 449 | 408.00 |
| 10/21/2026 09:00 | 99 | 408.00 |
| 10/21/2026 09:00 | 146 | 408.00 |
| 10/21/2026 09:00 | 12 | 408.00 |
| 10/21/2026 09:00 | 25 | 408.00 |
| 10/21/2026 09:00 | 86 | 408.00 |
| 10/21/2026 09:00 | 2 | 408.00 |
| 10/21/2026 09:00 | 3 | 408.00 |
| 10/21/2026 09:00 | 15 | 408.00 |
| 10/21/2026 09:00 | 8 | 408.00 |
| 10/21/2026 09:00 | 21 | 408.00 |
| 10/21/2026 09:00 | 14 | 408.00 |
| 10/21/2026 09:00 | 32 | 408.00 |
| 10/21/2026 09:00 | 8 | 408.00 |
| 10/21/2026 09:00 | 19 | 408.00 |
| 10/21/2026 09:00 | 100 | 408.00 |
| 10/21/2026 09:00 | 36 | 408.00 |
| 10/21/2026 09:00 | 3 | 408.00 |
| 10/21/2026 09:00 | 35 | 408.00 |
| 10/21/2026 09:00 | 26 | 408.00 |
| 10/21/2026 09:00 | 40 | 408.00 |
| 10/21/2026 09:00 | 2 | 408.00 |
| 10/21/2026 09:00 | 1 | 408.00 |
| 10/21/2026 09:00 | 5 | 408.00 |
| 10/21/2026 09:00 | 48 | 408.00 |
| 10/21/2026 09:00 | 83 | 408.00 |
| 10/21/2026 09:00 | 200 | 408.00 |
| 10/21/2026 09:00 | 65 | 408.00 |
| 10/21/2026 09:00 | 75 | 408.00 |
| 10/21/2026 09:00 | 5 | 408.00 |
| 10/21/2026 09:00 | 15 | 408.00 |
| 10/21/2026 09:00 | 4 | 408.00 |