Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
18:00:00
|
Geld
26.06.2026 -
17:29:41
|
Geld Volumen |
Brief
26.06.2026 -
17:29:41
|
Brief Volumen |
|---|---|---|---|---|
|
387.00
-4.10
(
-1.05% )
|
386.80
|
105 |
387.20
|
15 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 18:00 | � | 387.00 |
| 06/26/2026 17:29 | 12 | 387.00 |
| 06/26/2026 17:29 | 119 | 387.00 |
| 06/26/2026 17:29 | 946 | 387.00 |
| 06/26/2026 17:29 | 3631 | 387.00 |
| 06/26/2026 17:29 | 2614 | 387.00 |
| 06/26/2026 17:29 | 2730 | 387.00 |
| 06/26/2026 17:29 | 2730 | 387.00 |
| 06/26/2026 17:29 | 2582 | 387.00 |
| 06/26/2026 17:29 | 2751 | 387.00 |
| 06/26/2026 17:29 | 550 | 387.00 |
| 06/26/2026 17:29 | 118 | 387.00 |
| 06/26/2026 17:29 | 2224 | 387.00 |
| 06/26/2026 17:29 | 2751 | 387.00 |
| 06/26/2026 17:29 | 9 | 387.00 |
| 06/26/2026 17:29 | 2751 | 387.00 |
| 06/26/2026 17:29 | 423 | 387.00 |
| 06/26/2026 17:29 | 15 | 387.00 |
| 06/26/2026 17:29 | 3 | 387.00 |
| 06/26/2026 17:29 | 118 | 387.00 |
| 06/26/2026 17:29 | 764 | 387.00 |
| 06/26/2026 17:29 | 1569 | 387.00 |
| 06/26/2026 17:29 | 2751 | 387.00 |
| 06/26/2026 17:29 | 2892 | 387.00 |
| 06/26/2026 17:29 | 2751 | 387.00 |
| 06/26/2026 17:29 | 37 | 387.00 |
| 06/26/2026 17:29 | 118 | 387.00 |
| 06/26/2026 17:29 | 118 | 387.00 |
| 06/26/2026 17:29 | 118 | 387.00 |
| 06/26/2026 17:29 | 2501 | 387.00 |
| 06/26/2026 17:29 | 507 | 387.00 |
| 06/26/2026 17:29 | 136 | 387.00 |
| 06/26/2026 17:29 | 2108 | 387.00 |
| 06/26/2026 17:29 | 2892 | 387.00 |
| 06/26/2026 17:29 | 1616 | 387.00 |
| 06/26/2026 17:29 | 667 | 387.00 |
| 06/26/2026 17:29 | 609 | 387.00 |
| 06/26/2026 17:29 | 30 | 387.00 |
| 06/26/2026 17:29 | 1298 | 387.00 |
| 06/26/2026 17:29 | 374 | 387.00 |
| 06/26/2026 17:29 | 4 | 387.00 |
| 06/26/2026 17:29 | 300 | 387.00 |
| 06/26/2026 17:29 | 250 | 387.00 |
| 06/26/2026 17:29 | 608 | 387.00 |
| 06/26/2026 17:29 | 1730 | 387.00 |
| 06/26/2026 17:29 | 1390 | 387.00 |
| 06/26/2026 17:29 | 757 | 387.00 |
| 06/26/2026 17:29 | 81 | 387.00 |
| 06/26/2026 17:29 | 2160 | 387.00 |
| 06/26/2026 17:29 | 220 | 387.00 |
| 06/26/2026 17:29 | 302 | 387.00 |
| 06/26/2026 17:29 | 229 | 387.00 |
| 06/26/2026 17:29 | 238 | 387.00 |
| 06/26/2026 17:29 | 265 | 387.00 |
| 06/26/2026 17:29 | 326 | 387.00 |
| 06/26/2026 17:29 | 274 | 387.00 |
| 06/26/2026 17:29 | 304 | 387.00 |
| 06/26/2026 17:29 | 218 | 387.00 |
| 06/26/2026 17:29 | 294 | 387.00 |
| 06/26/2026 17:29 | 170 | 387.00 |
| 06/26/2026 17:29 | 85 | 387.00 |
| 06/26/2026 17:29 | 290 | 387.00 |
| 06/26/2026 17:29 | 202 | 387.00 |
| 06/26/2026 17:29 | 260 | 387.00 |
| 06/26/2026 17:29 | 259 | 387.00 |
| 06/26/2026 17:29 | 233 | 387.00 |
| 06/26/2026 17:29 | 86 | 387.00 |
| 06/26/2026 17:29 | 10 | 387.00 |
| 06/26/2026 17:29 | 162 | 387.00 |
| 06/26/2026 17:29 | 207 | 387.00 |
| 06/26/2026 17:29 | 244 | 387.00 |
| 06/26/2026 17:29 | 588 | 387.00 |
| 06/26/2026 17:29 | 279 | 387.00 |
| 06/26/2026 17:29 | 244 | 387.00 |
| 06/26/2026 17:29 | 27 | 387.00 |
| 06/26/2026 17:29 | 32 | 387.00 |
| 06/26/2026 17:29 | 78 | 387.00 |
| 06/26/2026 17:29 | 91 | 387.00 |
| 06/26/2026 17:29 | 176 | 387.00 |
| 06/26/2026 17:29 | 79 | 387.00 |
| 06/26/2026 17:29 | 105 | 387.00 |
| 06/26/2026 17:29 | 1530 | 387.00 |
| 06/26/2026 17:29 | 11298 | 387.00 |
| 06/26/2026 17:29 | 2196 | 387.00 |
| 06/26/2026 17:29 | 346 | 387.00 |
| 06/26/2026 17:29 | 36 | 387.00 |
| 06/26/2026 17:29 | 31 | 387.00 |
| 06/26/2026 17:29 | 2285 | 387.00 |
| 06/26/2026 17:29 | 22 | 387.00 |
| 06/26/2026 17:29 | 19 | 387.00 |
| 06/26/2026 17:29 | 62 | 387.00 |
| 06/26/2026 17:29 | 73 | 387.00 |
| 06/26/2026 17:29 | 251 | 387.00 |
| 06/26/2026 17:29 | 219 | 387.00 |
| 06/26/2026 17:29 | 181 | 387.00 |
| 06/26/2026 17:29 | 84 | 387.00 |
| 06/26/2026 17:29 | 578 | 387.00 |
| 06/26/2026 17:29 | 453 | 387.00 |
| 06/26/2026 17:29 | 404 | 387.00 |
| 06/26/2026 17:29 | 1350 | 387.00 |
| 06/26/2026 17:29 | 766 | 387.00 |
| 06/26/2026 17:29 | 561 | 387.00 |
| 06/26/2026 17:29 | 594 | 387.00 |
| 06/26/2026 17:29 | 852 | 387.00 |
| 06/26/2026 17:29 | 2 | 387.00 |
| 06/26/2026 17:29 | 954 | 387.00 |
| 06/26/2026 17:29 | 49 | 387.00 |
| 06/26/2026 17:29 | 4648 | 387.00 |
| 06/26/2026 17:29 | 481 | 387.00 |
| 06/26/2026 17:29 | 1229 | 387.00 |
| 06/26/2026 17:29 | 474 | 387.00 |
| 06/26/2026 17:29 | 363 | 387.00 |
| 06/26/2026 17:29 | 297 | 387.00 |
| 06/26/2026 17:29 | 356 | 387.00 |
| 06/26/2026 17:29 | 23 | 387.00 |
| 06/26/2026 17:29 | 441 | 387.00 |
| 06/26/2026 17:29 | 2815 | 387.00 |
| 06/26/2026 17:29 | 152 | 387.00 |
| 06/26/2026 17:29 | 74 | 387.00 |
| 06/26/2026 17:29 | 149 | 387.00 |
| 06/26/2026 17:29 | 150 | 387.00 |
| 06/26/2026 17:29 | 449 | 387.00 |
| 06/26/2026 17:29 | 1499 | 387.00 |
| 06/26/2026 17:29 | 1501 | 387.00 |
| 06/26/2026 17:29 | 4501 | 387.00 |
| 06/26/2026 17:29 | 381 | 387.00 |
| 06/26/2026 17:29 | 241 | 387.00 |
| 06/26/2026 17:29 | 7 | 387.00 |
| 06/26/2026 17:29 | 475 | 387.00 |
| 06/26/2026 17:29 | 344 | 387.00 |
| 06/26/2026 17:29 | 1133 | 387.00 |
| 06/26/2026 17:29 | 1199 | 387.00 |
| 06/26/2026 17:29 | 4 | 387.00 |
| 06/26/2026 17:29 | 52 | 387.00 |
| 06/26/2026 17:29 | 51 | 387.00 |
| 06/26/2026 17:29 | 44 | 387.00 |
| 06/26/2026 17:29 | 45 | 387.00 |
| 06/26/2026 17:29 | 134 | 387.00 |
| 06/26/2026 17:29 | 239 | 387.00 |
| 06/26/2026 17:24 | 1606 | 387.00 |
| 06/26/2026 17:24 | 122 | 387.00 |
| 06/26/2026 17:24 | 4 | 387.10 |
| 06/26/2026 17:24 | 105 | 387.00 |
| 06/26/2026 17:24 | 479 | 387.00 |
| 06/26/2026 17:24 | 1 | 387.00 |
| 06/26/2026 17:24 | 270 | 387.00 |
| 06/26/2026 17:24 | 2 | 387.00 |
| 06/26/2026 17:24 | 86 | 387.10 |
| 06/26/2026 17:24 | 5 | 387.10 |
| 06/26/2026 17:23 | 2 | 387.05 |
| 06/26/2026 17:23 | 25 | 387.05 |
| 06/26/2026 17:23 | 2 | 387.05 |
| 06/26/2026 17:22 | 15 | 387.05 |
| 06/26/2026 17:22 | 3 | 387.05 |
| 06/26/2026 17:22 | 33 | 387.05 |
| 06/26/2026 17:22 | 480 | 386.90 |
| 06/26/2026 17:22 | 540 | 386.90 |
| 06/26/2026 17:22 | 164 | 386.90 |
| 06/26/2026 17:22 | 480 | 387.00 |
| 06/26/2026 17:22 | 307 | 387.00 |
| 06/26/2026 17:22 | 178 | 387.00 |
| 06/26/2026 17:22 | 116 | 387.00 |
| 06/26/2026 17:22 | 78 | 387.00 |
| 06/26/2026 17:22 | 340 | 387.00 |
| 06/26/2026 17:21 | 13 | 387.00 |
| 06/26/2026 17:21 | 41 | 387.10 |
| 06/26/2026 17:21 | 480 | 387.10 |
| 06/26/2026 17:21 | 98 | 387.10 |
| 06/26/2026 17:21 | 185 | 387.00 |
| 06/26/2026 17:21 | 150 | 387.00 |
| 06/26/2026 17:21 | 14 | 387.00 |
| 06/26/2026 17:21 | 58 | 387.00 |
| 06/26/2026 17:21 | 3 | 387.00 |
| 06/26/2026 17:21 | 4 | 387.00 |
| 06/26/2026 17:21 | 11 | 387.00 |
| 06/26/2026 17:21 | 12 | 387.10 |
| 06/26/2026 17:21 | 185 | 387.00 |
| 06/26/2026 17:21 | 315 | 387.00 |
| 06/26/2026 17:21 | 47 | 387.10 |
| 06/26/2026 17:21 | 5 | 387.00 |
| 06/26/2026 17:20 | 5 | 387.10 |
| 06/26/2026 17:20 | 9 | 387.00 |
| 06/26/2026 17:20 | 1 | 387.00 |
| 06/26/2026 17:19 | 7 | 387.00 |
| 06/26/2026 17:19 | 55 | 387.00 |
| 06/26/2026 17:19 | 92 | 387.00 |
| 06/26/2026 17:19 | 142 | 387.00 |
| 06/26/2026 17:19 | 100 | 387.00 |
| 06/26/2026 17:19 | 33 | 387.00 |
| 06/26/2026 17:18 | 2 | 387.00 |
| 06/26/2026 17:18 | 5 | 387.00 |
| 06/26/2026 17:17 | 134 | 387.00 |
| 06/26/2026 17:17 | 2 | 387.00 |
| 06/26/2026 17:17 | 74 | 386.90 |
| 06/26/2026 17:17 | 96 | 386.90 |
| 06/26/2026 17:17 | 10 | 386.90 |
| 06/26/2026 17:17 | 1 | 387.00 |
| 06/26/2026 17:17 | 85 | 386.90 |
| 06/26/2026 17:17 | 201 | 386.90 |
| 06/26/2026 17:17 | 3 | 386.90 |
| 06/26/2026 17:17 | 1 | 386.90 |
| 06/26/2026 17:17 | 4 | 386.90 |
| 06/26/2026 17:17 | 3 | 386.90 |
| 06/26/2026 17:17 | 17 | 386.80 |
| 06/26/2026 17:17 | 17 | 386.80 |
| 06/26/2026 17:16 | 2 | 386.80 |
| 06/26/2026 17:16 | 1 | 386.70 |
| 06/26/2026 17:16 | 1 | 386.80 |
| 06/26/2026 17:15 | 100 | 386.80 |
| 06/26/2026 17:15 | 17 | 386.80 |
| 06/26/2026 17:15 | 8 | 386.80 |
| 06/26/2026 17:15 | 4 | 386.80 |
| 06/26/2026 17:14 | 233 | 386.70 |
| 06/26/2026 17:14 | 170 | 386.70 |
| 06/26/2026 17:14 | 172 | 386.70 |
| 06/26/2026 17:14 | 480 | 386.70 |
| 06/26/2026 17:13 | 55 | 386.70 |
| 06/26/2026 17:13 | 100 | 386.70 |
| 06/26/2026 17:13 | 115 | 386.70 |
| 06/26/2026 17:13 | 33 | 386.70 |
| 06/26/2026 17:12 | 71 | 386.90 |
| 06/26/2026 17:12 | 2 | 386.90 |
| 06/26/2026 17:11 | 2 | 386.80 |
| 06/26/2026 17:11 | 2 | 386.80 |
| 06/26/2026 17:11 | 277 | 386.70 |
| 06/26/2026 17:11 | 148 | 386.70 |
| 06/26/2026 17:11 | 3 | 386.70 |
| 06/26/2026 17:11 | � | 386.70 |
| 06/26/2026 17:11 | � | 386.80 |
| 06/26/2026 17:11 | 171 | 386.70 |
| 06/26/2026 17:11 | 1 | 386.80 |
| 06/26/2026 17:11 | 2 | 386.80 |
| 06/26/2026 17:10 | 84 | 386.90 |
| 06/26/2026 17:10 | 140 | 386.90 |
| 06/26/2026 17:10 | 13 | 386.90 |
| 06/26/2026 17:09 | 1 | 387.00 |
| 06/26/2026 17:09 | 32 | 387.00 |
| 06/26/2026 17:09 | 197 | 387.00 |
| 06/26/2026 17:09 | 690 | 387.00 |
| 06/26/2026 17:07 | 1 | 386.90 |
| 06/26/2026 17:06 | 1 | 386.70 |
| 06/26/2026 17:06 | 1 | 386.70 |
| 06/26/2026 17:06 | 2 | 386.70 |
| 06/26/2026 17:05 | 3 | 386.90 |
| 06/26/2026 17:05 | 10 | 386.80 |
| 06/26/2026 17:04 | 122 | 386.80 |
| 06/26/2026 17:04 | 144 | 386.90 |
| 06/26/2026 17:04 | 2 | 386.90 |
| 06/26/2026 17:04 | 183 | 386.90 |
| 06/26/2026 17:04 | 286 | 386.90 |
| 06/26/2026 17:04 | 185 | 386.90 |
| 06/26/2026 17:03 | 10 | 386.90 |
| 06/26/2026 17:03 | 122 | 386.80 |
| 06/26/2026 17:03 | 83 | 386.80 |
| 06/26/2026 17:03 | 86 | 386.85 |
| 06/26/2026 17:02 | 12 | 386.90 |
| 06/26/2026 17:02 | 2 | 386.80 |
| 06/26/2026 17:02 | 202 | 386.80 |
| 06/26/2026 17:02 | 480 | 386.80 |
| 06/26/2026 17:02 | 257 | 386.80 |
| 06/26/2026 17:02 | 65 | 386.80 |
| 06/26/2026 17:02 | 3 | 386.80 |
| 06/26/2026 17:02 | 914 | 386.90 |
| 06/26/2026 17:02 | 3142 | 386.90 |
| 06/26/2026 17:02 | 10 | 386.90 |
| 06/26/2026 17:02 | 132 | 386.90 |
| 06/26/2026 17:02 | 165 | 386.90 |
| 06/26/2026 17:02 | 168 | 386.90 |
| 06/26/2026 17:01 | 19 | 387.00 |
| 06/26/2026 17:01 | 20 | 387.00 |
| 06/26/2026 17:01 | 77 | 387.00 |
| 06/26/2026 17:01 | 189 | 386.90 |
| 06/26/2026 17:01 | 318 | 386.90 |
| 06/26/2026 17:01 | 88 | 386.90 |
| 06/26/2026 17:01 | 108 | 386.90 |
| 06/26/2026 17:01 | 200 | 386.80 |
| 06/26/2026 17:01 | 286 | 386.80 |
| 06/26/2026 16:59 | 3 | 386.65 |
| 06/26/2026 16:58 | 28 | 386.60 |
| 06/26/2026 16:58 | 10 | 386.50 |
| 06/26/2026 16:57 | 10 | 386.60 |
| 06/26/2026 16:57 | 51 | 386.50 |
| 06/26/2026 16:56 | 2 | 386.40 |
| 06/26/2026 16:56 | 2 | 386.40 |
| 06/26/2026 16:56 | 10 | 386.40 |
| 06/26/2026 16:55 | 13 | 386.50 |
| 06/26/2026 16:55 | 3 | 386.50 |
| 06/26/2026 16:55 | 1 | 386.50 |
| 06/26/2026 16:55 | 10 | 386.50 |
| 06/26/2026 16:54 | 13 | 386.40 |
| 06/26/2026 16:54 | 13 | 386.40 |
| 06/26/2026 16:54 | 50 | 386.40 |
| 06/26/2026 16:54 | 10 | 386.40 |
| 06/26/2026 16:54 | 62 | 386.50 |
| 06/26/2026 16:54 | 9 | 386.50 |
| 06/26/2026 16:54 | 185 | 386.50 |
| 06/26/2026 16:54 | 3 | 386.30 |
| 06/26/2026 16:54 | 2 | 386.30 |
| 06/26/2026 16:54 | 2 | 386.50 |
| 06/26/2026 16:54 | 19 | 386.50 |
| 06/26/2026 16:54 | 10 | 386.50 |
| 06/26/2026 16:53 | 648 | 386.50 |
| 06/26/2026 16:53 | 33 | 386.50 |
| 06/26/2026 16:53 | 24 | 386.50 |
| 06/26/2026 16:53 | 10 | 386.50 |
| 06/26/2026 16:53 | 6 | 386.50 |
| 06/26/2026 16:53 | 6 | 386.50 |
| 06/26/2026 16:53 | 6 | 386.70 |
| 06/26/2026 16:52 | 87 | 386.70 |
| 06/26/2026 16:52 | 290 | 386.70 |
| 06/26/2026 16:52 | 181 | 386.70 |
| 06/26/2026 16:52 | 463 | 386.70 |
| 06/26/2026 16:52 | 56 | 386.90 |
| 06/26/2026 16:52 | 11 | 386.80 |
| 06/26/2026 16:52 | 40 | 386.80 |
| 06/26/2026 16:51 | 2 | 386.90 |
| 06/26/2026 16:51 | 10 | 387.00 |
| 06/26/2026 16:50 | 54 | 387.00 |
| 06/26/2026 16:50 | 10 | 387.00 |
| 06/26/2026 16:50 | 10 | 387.00 |
| 06/26/2026 16:50 | 10 | 387.00 |
| 06/26/2026 16:50 | 300 | 387.00 |
| 06/26/2026 16:49 | 11 | 387.00 |
| 06/26/2026 16:49 | 64 | 387.00 |
| 06/26/2026 16:49 | 169 | 386.90 |
| 06/26/2026 16:49 | 180 | 386.90 |
| 06/26/2026 16:49 | 65 | 386.90 |
| 06/26/2026 16:49 | 25 | 387.10 |
| 06/26/2026 16:48 | 5 | 387.00 |
| 06/26/2026 16:47 | 14 | 387.00 |
| 06/26/2026 16:47 | 2 | 387.00 |
| 06/26/2026 16:47 | 63 | 387.00 |
| 06/26/2026 16:47 | 185 | 386.90 |
| 06/26/2026 16:47 | 13 | 387.00 |
| 06/26/2026 16:47 | 29 | 386.90 |
| 06/26/2026 16:46 | 7 | 386.90 |
| 06/26/2026 16:46 | 119 | 386.70 |
| 06/26/2026 16:46 | 81 | 386.80 |
| 06/26/2026 16:45 | 21 | 386.70 |
| 06/26/2026 16:44 | 5 | 386.70 |
| 06/26/2026 16:44 | 2 | 386.60 |
| 06/26/2026 16:44 | 6 | 386.60 |
| 06/26/2026 16:43 | 3 | 386.70 |
| 06/26/2026 16:43 | 3 | 386.90 |
| 06/26/2026 16:43 | 3 | 386.80 |
| 06/26/2026 16:43 | 8 | 386.80 |
| 06/26/2026 16:42 | 50 | 386.90 |
| 06/26/2026 16:42 | 1 | 386.90 |
| 06/26/2026 16:41 | 25 | 386.90 |
| 06/26/2026 16:41 | 2 | 386.90 |
| 06/26/2026 16:41 | 3 | 386.90 |
| 06/26/2026 16:40 | 7 | 386.90 |
| 06/26/2026 16:40 | 26 | 386.85 |
| 06/26/2026 16:39 | 2 | 386.85 |
| 06/26/2026 16:38 | 2 | 386.90 |
| 06/26/2026 16:38 | 66 | 386.90 |
| 06/26/2026 16:38 | 19 | 386.90 |
| 06/26/2026 16:38 | 1 | 386.90 |
| 06/26/2026 16:38 | 2 | 386.90 |
| 06/26/2026 16:38 | 75 | 386.90 |
| 06/26/2026 16:38 | 8 | 386.90 |
| 06/26/2026 16:38 | 12 | 386.90 |
| 06/26/2026 16:38 | 75 | 386.90 |
| 06/26/2026 16:38 | 2 | 386.90 |
| 06/26/2026 16:38 | 18 | 386.90 |
| 06/26/2026 16:38 | 5 | 386.90 |
| 06/26/2026 16:38 | 70 | 386.90 |
| 06/26/2026 16:38 | 3 | 386.90 |
| 06/26/2026 16:38 | 1466 | 386.80 |
| 06/26/2026 16:37 | 9 | 386.90 |
| 06/26/2026 16:37 | 19 | 386.90 |
| 06/26/2026 16:37 | 293 | 386.80 |
| 06/26/2026 16:37 | 185 | 386.80 |
| 06/26/2026 16:36 | 4 | 386.80 |
| 06/26/2026 16:36 | 4 | 386.80 |
| 06/26/2026 16:36 | 14 | 386.80 |
| 06/26/2026 16:36 | 70 | 386.80 |
| 06/26/2026 16:36 | 3 | 386.80 |
| 06/26/2026 16:36 | 11 | 386.80 |
| 06/26/2026 16:36 | 182 | 386.80 |
| 06/26/2026 16:36 | 5 | 386.70 |
| 06/26/2026 16:36 | 1 | 386.80 |
| 06/26/2026 16:36 | 1 | 386.90 |
| 06/26/2026 16:35 | 2 | 386.80 |
| 06/26/2026 16:35 | 1 | 386.80 |
| 06/26/2026 16:34 | 2 | 387.00 |
| 06/26/2026 16:34 | 31 | 387.00 |
| 06/26/2026 16:34 | 119 | 387.00 |
| 06/26/2026 16:34 | 185 | 386.90 |
| 06/26/2026 16:34 | 286 | 386.90 |
| 06/26/2026 16:33 | 1 | 386.90 |
| 06/26/2026 16:32 | 100 | 386.90 |
| 06/26/2026 16:32 | 2850 | 386.90 |
| 06/26/2026 16:32 | 3 | 387.00 |
| 06/26/2026 16:32 | 25 | 387.00 |
| 06/26/2026 16:31 | 2 | 387.00 |
| 06/26/2026 16:30 | 16 | 386.80 |
| 06/26/2026 16:30 | 13 | 386.80 |
| 06/26/2026 16:29 | 1 | 386.80 |
| 06/26/2026 16:28 | 25 | 386.90 |
| 06/26/2026 16:28 | 10 | 386.90 |
| 06/26/2026 16:28 | 1 | 386.80 |
| 06/26/2026 16:28 | 8 | 386.80 |
| 06/26/2026 16:27 | 4 | 386.80 |
| 06/26/2026 16:27 | 1 | 386.80 |
| 06/26/2026 16:26 | 43 | 386.80 |
| 06/26/2026 16:26 | 241 | 386.80 |
| 06/26/2026 16:26 | 7 | 386.80 |
| 06/26/2026 16:26 | 12 | 386.80 |
| 06/26/2026 16:25 | 654 | 386.90 |
| 06/26/2026 16:25 | 1411 | 386.90 |
| 06/26/2026 16:25 | 207 | 386.80 |
| 06/26/2026 16:25 | 112 | 386.80 |
| 06/26/2026 16:25 | 180 | 386.80 |
| 06/26/2026 16:24 | 3 | 387.00 |
| 06/26/2026 16:24 | 55 | 387.00 |
| 06/26/2026 16:24 | 70 | 387.00 |
| 06/26/2026 16:23 | 3 | 387.00 |
| 06/26/2026 16:23 | 52 | 387.00 |
| 06/26/2026 16:23 | 1 | 387.00 |
| 06/26/2026 16:23 | 2 | 387.00 |
| 06/26/2026 16:22 | 3 | 386.90 |
| 06/26/2026 16:22 | 1 | 387.00 |
| 06/26/2026 16:22 | 38 | 387.00 |
| 06/26/2026 16:22 | 18 | 387.00 |
| 06/26/2026 16:22 | 86 | 386.90 |
| 06/26/2026 16:22 | 2 | 387.00 |
| 06/26/2026 16:22 | 53 | 387.00 |
| 06/26/2026 16:22 | 77 | 387.00 |
| 06/26/2026 16:21 | 11 | 387.00 |
| 06/26/2026 16:21 | 7 | 387.00 |
| 06/26/2026 16:21 | 1 | 386.90 |
| 06/26/2026 16:18 | 254 | 386.60 |
| 06/26/2026 16:18 | 76 | 386.60 |
| 06/26/2026 16:18 | 73 | 386.60 |
| 06/26/2026 16:18 | 112 | 386.60 |
| 06/26/2026 16:18 | 185 | 386.60 |
| 06/26/2026 16:18 | 150 | 386.50 |
| 06/26/2026 16:18 | 112 | 386.50 |
| 06/26/2026 16:17 | 2 | 386.70 |
| 06/26/2026 16:16 | 25 | 386.50 |
| 06/26/2026 16:16 | 138 | 386.50 |
| 06/26/2026 16:16 | 194 | 386.50 |
| 06/26/2026 16:16 | 180 | 386.50 |
| 06/26/2026 16:15 | 1 | 386.70 |
| 06/26/2026 16:15 | 3 | 386.60 |
| 06/26/2026 16:15 | � | 386.60 |
| 06/26/2026 16:15 | � | 386.70 |
| 06/26/2026 16:15 | 3 | 386.60 |
| 06/26/2026 16:15 | 184 | 386.70 |
| 06/26/2026 16:15 | 58 | 386.70 |
| 06/26/2026 16:15 | 73 | 386.60 |
| 06/26/2026 16:15 | 182 | 386.60 |
| 06/26/2026 16:14 | 3 | 386.60 |
| 06/26/2026 16:14 | 15 | 386.60 |
| 06/26/2026 16:13 | 27 | 386.70 |
| 06/26/2026 16:13 | 162 | 386.70 |
| 06/26/2026 16:13 | 12 | 386.70 |
| 06/26/2026 16:12 | 238 | 386.60 |
| 06/26/2026 16:12 | 173 | 386.60 |
| 06/26/2026 16:12 | 12 | 386.60 |
| 06/26/2026 16:12 | 5 | 386.40 |
| 06/26/2026 16:11 | 17 | 386.50 |
| 06/26/2026 16:11 | 112 | 386.50 |
| 06/26/2026 16:11 | 688 | 386.50 |
| 06/26/2026 16:11 | 62 | 386.50 |
| 06/26/2026 16:11 | 5 | 386.50 |
| 06/26/2026 16:10 | 5 | 386.60 |
| 06/26/2026 16:10 | 150 | 386.50 |
| 06/26/2026 16:09 | 4 | 386.50 |
| 06/26/2026 16:09 | 4 | 386.50 |
| 06/26/2026 16:08 | 60 | 386.30 |
| 06/26/2026 16:08 | 62 | 386.30 |
| 06/26/2026 16:08 | 407 | 386.30 |
| 06/26/2026 16:08 | 1 | 386.30 |
| 06/26/2026 16:08 | 1 | 386.30 |
| 06/26/2026 16:08 | 1 | 386.30 |
| 06/26/2026 16:08 | 2 | 386.20 |
| 06/26/2026 16:08 | 6 | 386.20 |
| 06/26/2026 16:08 | 50 | 386.10 |
| 06/26/2026 16:07 | 153 | 386.30 |
| 06/26/2026 16:07 | 173 | 386.30 |
| 06/26/2026 16:07 | 93 | 386.30 |
| 06/26/2026 16:07 | 151 | 386.40 |
| 06/26/2026 16:07 | 112 | 386.40 |
| 06/26/2026 16:07 | 318 | 386.50 |
| 06/26/2026 16:06 | 5 | 386.60 |
| 06/26/2026 16:06 | 659 | 386.60 |
| 06/26/2026 16:06 | 2 | 386.60 |
| 06/26/2026 16:06 | 50 | 386.60 |
| 06/26/2026 16:06 | 55 | 386.50 |
| 06/26/2026 16:06 | 55 | 386.50 |
| 06/26/2026 16:06 | 286 | 386.50 |
| 06/26/2026 16:06 | 487 | 386.50 |
| 06/26/2026 16:06 | 27 | 386.50 |
| 06/26/2026 16:05 | 5 | 386.40 |
| 06/26/2026 16:05 | 830 | 386.40 |
| 06/26/2026 16:05 | 899 | 386.20 |
| 06/26/2026 16:05 | 138 | 386.30 |
| 06/26/2026 16:05 | 75 | 386.30 |
| 06/26/2026 16:05 | 118 | 386.30 |
| 06/26/2026 16:05 | 322 | 386.20 |
| 06/26/2026 16:05 | 91 | 386.20 |
| 06/26/2026 16:05 | 184 | 386.20 |
| 06/26/2026 16:05 | 89 | 386.30 |
| 06/26/2026 16:05 | 84 | 386.30 |
| 06/26/2026 16:04 | 20 | 386.30 |
| 06/26/2026 16:04 | 185 | 386.10 |
| 06/26/2026 16:04 | 80 | 386.10 |
| 06/26/2026 16:04 | 2 | 386.20 |
| 06/26/2026 16:04 | 3 | 386.20 |
| 06/26/2026 16:03 | 3 | 386.05 |
| 06/26/2026 16:03 | 5 | 386.10 |
| 06/26/2026 16:03 | 5 | 386.10 |
| 06/26/2026 16:03 | 1 | 386.10 |
| 06/26/2026 16:03 | 27 | 385.90 |
| 06/26/2026 16:02 | 10 | 386.00 |
| 06/26/2026 16:02 | 2 | 386.00 |
| 06/26/2026 16:02 | 99 | 386.00 |
| 06/26/2026 16:02 | 1 | 386.00 |
| 06/26/2026 16:02 | 58 | 385.90 |
| 06/26/2026 16:02 | 286 | 385.90 |
| 06/26/2026 16:02 | 87 | 385.90 |
| 06/26/2026 16:02 | 200 | 385.90 |
| 06/26/2026 16:02 | 3 | 386.00 |
| 06/26/2026 16:02 | 1 | 386.00 |
| 06/26/2026 16:01 | 25 | 385.90 |
| 06/26/2026 16:01 | 6 | 386.20 |
| 06/26/2026 16:00 | 1 | 386.00 |
| 06/26/2026 16:00 | 79 | 386.00 |
| 06/26/2026 16:00 | 64 | 386.20 |
| 06/26/2026 16:00 | 78 | 386.20 |
| 06/26/2026 16:00 | 83 | 386.20 |
| 06/26/2026 16:00 | � | 385.90 |
| 06/26/2026 16:00 | � | 386.10 |
| 06/26/2026 16:00 | 9 | 385.90 |
| 06/26/2026 16:00 | 1 | 386.10 |
| 06/26/2026 15:59 | 442 | 386.20 |
| 06/26/2026 15:59 | 200 | 386.20 |
| 06/26/2026 15:59 | 83 | 386.20 |
| 06/26/2026 15:59 | 85 | 386.20 |
| 06/26/2026 15:59 | 225 | 386.10 |
| 06/26/2026 15:58 | 3 | 385.90 |
| 06/26/2026 15:58 | 451 | 385.90 |
| 06/26/2026 15:58 | 20 | 385.90 |
| 06/26/2026 15:58 | 330 | 385.90 |
| 06/26/2026 15:57 | 1 | 386.30 |
| 06/26/2026 15:57 | 33 | 386.20 |
| 06/26/2026 15:57 | 67 | 386.20 |
| 06/26/2026 15:57 | 295 | 386.20 |
| 06/26/2026 15:57 | 105 | 386.20 |
| 06/26/2026 15:56 | 146 | 385.90 |
| 06/26/2026 15:56 | 39 | 385.90 |
| 06/26/2026 15:56 | 200 | 385.90 |
| 06/26/2026 15:56 | 146 | 385.90 |
| 06/26/2026 15:56 | 185 | 385.90 |
| 06/26/2026 15:56 | 76 | 385.90 |
| 06/26/2026 15:56 | 103 | 385.90 |
| 06/26/2026 15:56 | 176 | 385.90 |
| 06/26/2026 15:56 | 1006 | 385.90 |
| 06/26/2026 15:56 | 400 | 385.90 |
| 06/26/2026 15:56 | 176 | 385.90 |
| 06/26/2026 15:56 | 83 | 385.90 |
| 06/26/2026 15:55 | 176 | 385.70 |
| 06/26/2026 15:55 | 550 | 385.80 |
| 06/26/2026 15:55 | 1 | 385.90 |
| 06/26/2026 15:55 | 3 | 385.90 |
| 06/26/2026 15:55 | 231 | 385.90 |
| 06/26/2026 15:55 | 200 | 385.90 |
| 06/26/2026 15:55 | 100 | 385.90 |
| 06/26/2026 15:55 | 100 | 385.90 |
| 06/26/2026 15:55 | 1006 | 385.90 |
| 06/26/2026 15:55 | 109 | 385.90 |
| 06/26/2026 15:55 | 286 | 385.90 |
| 06/26/2026 15:55 | 78 | 385.80 |
| 06/26/2026 15:54 | 280 | 385.80 |
| 06/26/2026 15:53 | 1 | 386.10 |
| 06/26/2026 15:53 | 25 | 385.90 |
| 06/26/2026 15:53 | 25 | 386.10 |
| 06/26/2026 15:52 | 1 | 386.10 |
| 06/26/2026 15:52 | 18 | 386.00 |
| 06/26/2026 15:52 | 2 | 386.00 |
| 06/26/2026 15:52 | 77 | 386.20 |
| 06/26/2026 15:51 | 60 | 386.20 |
| 06/26/2026 15:51 | 24 | 386.40 |
| 06/26/2026 15:51 | 2 | 386.40 |
| 06/26/2026 15:51 | 1 | 386.40 |
| 06/26/2026 15:50 | 40 | 386.40 |
| 06/26/2026 15:50 | 1 | 386.30 |
| 06/26/2026 15:50 | 2 | 386.30 |
| 06/26/2026 15:49 | 5 | 386.10 |
| 06/26/2026 15:49 | 15 | 386.20 |
| 06/26/2026 15:49 | 5 | 386.10 |
| 06/26/2026 15:49 | 5 | 386.10 |
| 06/26/2026 15:49 | 5 | 386.10 |
| 06/26/2026 15:49 | 5 | 386.10 |
| 06/26/2026 15:49 | 5 | 386.10 |
| 06/26/2026 15:49 | 5 | 386.10 |
| 06/26/2026 15:49 | 5 | 386.10 |
| 06/26/2026 15:49 | 5 | 386.10 |
| 06/26/2026 15:49 | 5 | 386.10 |
| 06/26/2026 15:49 | 5 | 386.10 |
| 06/26/2026 15:49 | 20 | 386.10 |
| 06/26/2026 15:49 | 205 | 386.10 |
| 06/26/2026 15:49 | 800 | 386.10 |
| 06/26/2026 15:49 | 85 | 386.10 |
| 06/26/2026 15:49 | 3 | 386.10 |
| 06/26/2026 15:48 | 3 | 386.40 |
| 06/26/2026 15:48 | 5 | 386.30 |
| 06/26/2026 15:48 | 1 | 386.30 |
| 06/26/2026 15:47 | 3 | 386.30 |
| 06/26/2026 15:46 | 8 | 386.40 |
| 06/26/2026 15:46 | 6 | 386.30 |
| 06/26/2026 15:46 | 5 | 386.10 |
| 06/26/2026 15:45 | 110 | 386.00 |
| 06/26/2026 15:45 | 169 | 386.10 |
| 06/26/2026 15:44 | 10 | 386.30 |
| 06/26/2026 15:43 | 2 | 385.90 |
| 06/26/2026 15:43 | 185 | 385.80 |
| 06/26/2026 15:43 | 26 | 385.70 |
| 06/26/2026 15:43 | 70 | 385.70 |
| 06/26/2026 15:43 | 10 | 385.80 |
| 06/26/2026 15:42 | 5 | 385.90 |
| 06/26/2026 15:42 | 2 | 385.90 |
| 06/26/2026 15:41 | 1 | 385.90 |
| 06/26/2026 15:40 | 9 | 385.90 |
| 06/26/2026 15:40 | 3 | 385.80 |
| 06/26/2026 15:40 | 3 | 385.90 |
| 06/26/2026 15:39 | 1 | 385.70 |
| 06/26/2026 15:39 | 20 | 385.80 |
| 06/26/2026 15:39 | 5 | 385.80 |
| 06/26/2026 15:38 | 7 | 385.80 |
| 06/26/2026 15:38 | 1 | 386.00 |
| 06/26/2026 15:38 | 32 | 386.00 |
| 06/26/2026 15:38 | 56 | 386.00 |
| 06/26/2026 15:37 | 435 | 385.90 |
| 06/26/2026 15:37 | 2 | 386.10 |
| 06/26/2026 15:37 | 10 | 386.30 |
| 06/26/2026 15:36 | 2 | 386.10 |
| 06/26/2026 15:36 | 2 | 386.10 |
| 06/26/2026 15:36 | 5 | 386.20 |
| 06/26/2026 15:36 | 1 | 386.40 |
| 06/26/2026 15:36 | 27 | 386.30 |
| 06/26/2026 15:35 | 112 | 386.10 |
| 06/26/2026 15:35 | 7 | 386.20 |
| 06/26/2026 15:35 | 1 | 386.30 |
| 06/26/2026 15:35 | 557 | 386.30 |
| 06/26/2026 15:35 | 160 | 386.30 |
| 06/26/2026 15:35 | � | 386.30 |
| 06/26/2026 15:35 | � | 386.20 |
| 06/26/2026 15:35 | 180 | 386.30 |
| 06/26/2026 15:35 | 65 | 386.20 |
| 06/26/2026 15:34 | 8 | 385.80 |
| 06/26/2026 15:34 | 121 | 385.70 |
| 06/26/2026 15:34 | 615 | 385.60 |
| 06/26/2026 15:34 | 13 | 385.70 |
| 06/26/2026 15:34 | 180 | 385.70 |
| 06/26/2026 15:34 | 79 | 385.70 |
| 06/26/2026 15:34 | 35 | 385.60 |
| 06/26/2026 15:34 | 3 | 385.70 |
| 06/26/2026 15:33 | 2 | 385.70 |
| 06/26/2026 15:33 | 48 | 386.00 |
| 06/26/2026 15:33 | 5 | 386.10 |
| 06/26/2026 15:32 | 19 | 386.20 |
| 06/26/2026 15:32 | 25 | 386.20 |
| 06/26/2026 15:32 | 5 | 386.15 |
| 06/26/2026 15:32 | 3 | 386.20 |
| 06/26/2026 15:32 | 126 | 386.20 |
| 06/26/2026 15:32 | 59 | 386.20 |
| 06/26/2026 15:32 | 3 | 386.10 |
| 06/26/2026 15:31 | 5 | 386.20 |
| 06/26/2026 15:31 | 3 | 386.10 |
| 06/26/2026 15:31 | 180 | 386.10 |
| 06/26/2026 15:31 | 2 | 386.00 |
| 06/26/2026 15:31 | 332 | 385.80 |
| 06/26/2026 15:31 | 183 | 385.80 |
| 06/26/2026 15:31 | 44 | 385.80 |
| 06/26/2026 15:31 | 2 | 385.80 |
| 06/26/2026 15:31 | 6 | 386.00 |
| 06/26/2026 15:30 | 428 | 385.60 |
| 06/26/2026 15:30 | 112 | 385.60 |
| 06/26/2026 15:29 | 27 | 385.70 |
| 06/26/2026 15:29 | 10 | 385.60 |
| 06/26/2026 15:28 | 10 | 385.60 |
| 06/26/2026 15:28 | 96 | 385.40 |
| 06/26/2026 15:27 | 4 | 385.50 |
| 06/26/2026 15:27 | 1 | 385.50 |
| 06/26/2026 15:27 | 5 | 385.50 |
| 06/26/2026 15:26 | 5 | 385.50 |
| 06/26/2026 15:25 | 2 | 385.60 |
| 06/26/2026 15:25 | 10 | 385.70 |
| 06/26/2026 15:25 | 2 | 385.60 |
| 06/26/2026 15:23 | 158 | 385.50 |
| 06/26/2026 15:23 | 55 | 385.50 |
| 06/26/2026 15:23 | 112 | 385.50 |
| 06/26/2026 15:23 | 175 | 385.50 |
| 06/26/2026 15:22 | 5 | 385.60 |
| 06/26/2026 15:21 | 100 | 385.70 |
| 06/26/2026 15:21 | 1 | 385.90 |
| 06/26/2026 15:21 | 51 | 385.80 |
| 06/26/2026 15:21 | 1 | 385.90 |
| 06/26/2026 15:21 | 76 | 385.70 |
| 06/26/2026 15:21 | 1 | 385.70 |
| 06/26/2026 15:19 | 77 | 385.30 |
| 06/26/2026 15:18 | 1 | 385.10 |
| 06/26/2026 15:18 | 3 | 385.40 |
| 06/26/2026 15:18 | 122 | 385.40 |
| 06/26/2026 15:18 | 1 | 385.40 |
| 06/26/2026 15:18 | 10 | 385.50 |
| 06/26/2026 15:18 | 230 | 385.50 |
| 06/26/2026 15:18 | 270 | 385.50 |
| 06/26/2026 15:18 | 1 | 385.50 |
| 06/26/2026 15:18 | 2 | 385.60 |
| 06/26/2026 15:17 | 3 | 385.70 |
| 06/26/2026 15:17 | 10 | 385.70 |
| 06/26/2026 15:16 | 25 | 385.90 |
| 06/26/2026 15:16 | 263 | 385.80 |
| 06/26/2026 15:16 | 172 | 385.80 |
| 06/26/2026 15:16 | 112 | 385.80 |
| 06/26/2026 15:16 | 1044 | 385.90 |
| 06/26/2026 15:16 | 76 | 385.90 |
| 06/26/2026 15:16 | 10 | 385.90 |
| 06/26/2026 15:16 | 2 | 385.90 |
| 06/26/2026 15:15 | 4 | 385.80 |
| 06/26/2026 15:15 | 1 | 385.80 |
| 06/26/2026 15:15 | 1 | 385.80 |
| 06/26/2026 15:15 | 38 | 385.80 |
| 06/26/2026 15:15 | 1 | 385.90 |
| 06/26/2026 15:14 | 10 | 386.10 |
| 06/26/2026 15:13 | 1 | 386.10 |
| 06/26/2026 15:13 | 6 | 386.00 |
| 06/26/2026 15:13 | 14 | 385.90 |
| 06/26/2026 15:12 | 2 | 385.90 |
| 06/26/2026 15:12 | 5 | 386.00 |
| 06/26/2026 15:12 | 51 | 385.90 |
| 06/26/2026 15:12 | 21 | 385.90 |
| 06/26/2026 15:12 | 3 | 385.90 |
| 06/26/2026 15:12 | 3 | 386.00 |
| 06/26/2026 15:10 | 2 | 386.10 |
| 06/26/2026 15:09 | 1 | 386.20 |
| 06/26/2026 15:09 | 2 | 386.20 |
| 06/26/2026 15:09 | 80 | 386.30 |
| 06/26/2026 15:08 | 5 | 386.30 |
| 06/26/2026 15:08 | 4 | 386.20 |
| 06/26/2026 15:08 | 112 | 386.10 |
| 06/26/2026 15:08 | 12 | 386.10 |
| 06/26/2026 15:08 | 13 | 386.10 |
| 06/26/2026 15:08 | 1 | 386.20 |
| 06/26/2026 15:08 | 1 | 386.20 |
| 06/26/2026 15:08 | 1 | 386.20 |
| 06/26/2026 15:08 | 1 | 386.25 |
| 06/26/2026 15:07 | 3 | 386.30 |
| 06/26/2026 15:07 | 131 | 386.30 |
| 06/26/2026 15:07 | 185 | 386.30 |
| 06/26/2026 15:07 | 89 | 386.30 |
| 06/26/2026 15:07 | 143 | 386.30 |
| 06/26/2026 15:07 | 82 | 386.25 |
| 06/26/2026 15:07 | 25 | 386.30 |
| 06/26/2026 15:06 | 37 | 386.20 |
| 06/26/2026 15:05 | 112 | 386.10 |
| 06/26/2026 15:05 | 1497 | 386.10 |
| 06/26/2026 15:05 | 2 | 386.10 |
| 06/26/2026 15:05 | 185 | 386.10 |
| 06/26/2026 15:05 | 30 | 386.10 |
| 06/26/2026 15:05 | 185 | 386.10 |
| 06/26/2026 15:05 | 148 | 386.10 |
| 06/26/2026 15:05 | 175 | 386.10 |
| 06/26/2026 15:05 | 108 | 386.10 |
| 06/26/2026 15:05 | 300 | 386.10 |
| 06/26/2026 15:05 | 100 | 386.10 |
| 06/26/2026 15:05 | 100 | 386.10 |
| 06/26/2026 15:05 | 112 | 386.10 |
| 06/26/2026 15:05 | 163 | 386.10 |
| 06/26/2026 15:05 | 995 | 386.10 |
| 06/26/2026 15:05 | 5 | 386.10 |
| 06/26/2026 15:04 | 5 | 386.00 |
| 06/26/2026 15:04 | 3 | 386.00 |
| 06/26/2026 15:04 | 3 | 386.00 |
| 06/26/2026 15:03 | 3 | 385.90 |
| 06/26/2026 15:03 | 3 | 385.95 |
| 06/26/2026 15:02 | 185 | 385.90 |
| 06/26/2026 15:02 | 462 | 385.90 |
| 06/26/2026 15:02 | 88 | 385.90 |
| 06/26/2026 15:02 | 193 | 385.90 |
| 06/26/2026 15:02 | 70 | 385.90 |
| 06/26/2026 15:02 | 540 | 385.90 |
| 06/26/2026 15:02 | 125 | 385.90 |
| 06/26/2026 15:02 | 40 | 385.90 |
| 06/26/2026 15:02 | 185 | 385.80 |
| 06/26/2026 15:02 | 111 | 385.80 |
| 06/26/2026 15:02 | 585 | 385.80 |
| 06/26/2026 15:02 | 130 | 385.80 |
| 06/26/2026 15:02 | 35 | 385.80 |
| 06/26/2026 15:01 | 1 | 385.80 |
| 06/26/2026 15:00 | 111 | 385.60 |
| 06/26/2026 15:00 | 200 | 385.60 |
| 06/26/2026 15:00 | 70 | 385.60 |
| 06/26/2026 14:59 | 20 | 385.20 |
| 06/26/2026 14:59 | 1 | 385.30 |
| 06/26/2026 14:59 | 220 | 385.30 |
| 06/26/2026 14:59 | 45 | 385.30 |
| 06/26/2026 14:59 | 295 | 385.30 |
| 06/26/2026 14:59 | 1 | 385.30 |
| 06/26/2026 14:59 | 3 | 385.30 |
| 06/26/2026 14:58 | 56 | 385.20 |
| 06/26/2026 14:58 | 43 | 385.20 |
| 06/26/2026 14:58 | 11 | 385.20 |
| 06/26/2026 14:58 | 2 | 385.20 |
| 06/26/2026 14:58 | 8 | 385.30 |
| 06/26/2026 14:56 | 13 | 385.30 |
| 06/26/2026 14:55 | 1 | 385.20 |
| 06/26/2026 14:55 | 2 | 385.20 |
| 06/26/2026 14:55 | 2 | 385.20 |
| 06/26/2026 14:54 | 1 | 385.30 |
| 06/26/2026 14:54 | 52 | 385.20 |
| 06/26/2026 14:54 | 2 | 385.20 |
| 06/26/2026 14:54 | 3 | 385.20 |
| 06/26/2026 14:54 | 15 | 385.20 |
| 06/26/2026 14:53 | 3 | 385.30 |
| 06/26/2026 14:53 | 2 | 385.10 |
| 06/26/2026 14:53 | 12 | 385.20 |
| 06/26/2026 14:52 | 39 | 385.10 |
| 06/26/2026 14:51 | 43 | 384.90 |
| 06/26/2026 14:51 | 115 | 384.90 |
| 06/26/2026 14:51 | 115 | 384.90 |
| 06/26/2026 14:51 | 25 | 384.90 |
| 06/26/2026 14:51 | 40 | 384.80 |
| 06/26/2026 14:50 | 25 | 384.90 |
| 06/26/2026 14:50 | 2 | 384.80 |
| 06/26/2026 14:50 | 11 | 384.80 |
| 06/26/2026 14:50 | 25 | 384.80 |
| 06/26/2026 14:49 | 30 | 384.80 |
| 06/26/2026 14:49 | 15 | 384.80 |
| 06/26/2026 14:49 | 16 | 384.70 |
| 06/26/2026 14:49 | 3 | 384.70 |
| 06/26/2026 14:49 | 2 | 384.70 |
| 06/26/2026 14:48 | 1 | 384.70 |
| 06/26/2026 14:48 | 1 | 384.80 |
| 06/26/2026 14:48 | 10 | 384.80 |
| 06/26/2026 14:48 | 100 | 384.90 |
| 06/26/2026 14:48 | 12 | 384.90 |
| 06/26/2026 14:47 | 1 | 384.90 |
| 06/26/2026 14:47 | 38 | 384.90 |
| 06/26/2026 14:47 | 1 | 384.90 |
| 06/26/2026 14:47 | 9 | 384.90 |
| 06/26/2026 14:45 | 20 | 384.80 |
| 06/26/2026 14:45 | 51 | 384.80 |
| 06/26/2026 14:45 | 12 | 384.80 |
| 06/26/2026 14:44 | 26 | 384.90 |
| 06/26/2026 14:44 | 2 | 384.80 |
| 06/26/2026 14:44 | 178 | 384.90 |
| 06/26/2026 14:44 | 10 | 384.90 |
| 06/26/2026 14:43 | 25 | 384.90 |
| 06/26/2026 14:43 | 2 | 384.90 |
| 06/26/2026 14:43 | 952 | 384.90 |
| 06/26/2026 14:42 | 48 | 384.90 |
| 06/26/2026 14:42 | 2 | 384.90 |
| 06/26/2026 14:42 | 7 | 385.00 |
| 06/26/2026 14:41 | 25 | 385.00 |
| 06/26/2026 14:41 | 2 | 385.00 |
| 06/26/2026 14:41 | 5 | 385.00 |
| 06/26/2026 14:41 | 1 | 385.00 |
| 06/26/2026 14:41 | 3 | 385.00 |
| 06/26/2026 14:41 | 6 | 385.00 |
| 06/26/2026 14:41 | 30 | 385.00 |
| 06/26/2026 14:41 | 5 | 385.00 |
| 06/26/2026 14:41 | 3 | 385.00 |
| 06/26/2026 14:41 | 1 | 385.00 |
| 06/26/2026 14:41 | 5 | 385.00 |
| 06/26/2026 14:41 | 5 | 385.00 |
| 06/26/2026 14:41 | 24 | 385.00 |
| 06/26/2026 14:41 | 13 | 385.00 |
| 06/26/2026 14:41 | 25 | 385.00 |
| 06/26/2026 14:41 | 40 | 385.00 |
| 06/26/2026 14:41 | 1020 | 385.00 |
| 06/26/2026 14:41 | 2 | 385.00 |
| 06/26/2026 14:41 | 5 | 385.00 |
| 06/26/2026 14:41 | 1 | 385.00 |
| 06/26/2026 14:41 | 15 | 385.00 |
| 06/26/2026 14:41 | 1000 | 385.00 |
| 06/26/2026 14:41 | 2 | 385.00 |
| 06/26/2026 14:41 | 5 | 385.00 |
| 06/26/2026 14:41 | 50 | 385.00 |
| 06/26/2026 14:41 | 10 | 385.00 |
| 06/26/2026 14:41 | 389 | 385.00 |
| 06/26/2026 14:41 | 9 | 385.00 |
| 06/26/2026 14:41 | 5 | 385.00 |
| 06/26/2026 14:41 | 4 | 385.00 |
| 06/26/2026 14:41 | 41 | 385.00 |
| 06/26/2026 14:41 | 1 | 385.00 |
| 06/26/2026 14:41 | 3 | 385.00 |
| 06/26/2026 14:41 | 50 | 385.00 |
| 06/26/2026 14:41 | 7 | 385.10 |
| 06/26/2026 14:41 | 49 | 385.10 |
| 06/26/2026 14:41 | 10 | 385.10 |
| 06/26/2026 14:40 | 26 | 385.15 |
| 06/26/2026 14:40 | 2 | 385.15 |
| 06/26/2026 14:40 | 2 | 385.15 |
| 06/26/2026 14:40 | 70 | 385.10 |
| 06/26/2026 14:39 | 100 | 385.10 |
| 06/26/2026 14:39 | 30 | 385.20 |
| 06/26/2026 14:39 | 12 | 385.20 |
| 06/26/2026 14:39 | 8 | 385.10 |
| 06/26/2026 14:39 | 438 | 385.20 |
| 06/26/2026 14:39 | 6 | 385.20 |
| 06/26/2026 14:39 | 175 | 385.20 |
| 06/26/2026 14:39 | 290 | 385.10 |
| 06/26/2026 14:39 | 12 | 385.10 |
| 06/26/2026 14:39 | 13 | 385.10 |
| 06/26/2026 14:38 | 4 | 385.20 |
| 06/26/2026 14:38 | 6 | 385.20 |
| 06/26/2026 14:38 | 30 | 385.10 |
| 06/26/2026 14:37 | 15 | 385.10 |
| 06/26/2026 14:37 | 4 | 385.10 |
| 06/26/2026 14:37 | 2 | 385.10 |
| 06/26/2026 14:37 | 4 | 385.10 |
| 06/26/2026 14:37 | 3 | 385.10 |
| 06/26/2026 14:37 | 1 | 385.10 |
| 06/26/2026 14:37 | 179 | 385.10 |
| 06/26/2026 14:36 | 2 | 385.20 |
| 06/26/2026 14:36 | 2 | 385.20 |
| 06/26/2026 14:36 | 2 | 385.25 |
| 06/26/2026 14:36 | 8 | 385.25 |
| 06/26/2026 14:35 | 1 | 385.25 |
| 06/26/2026 14:35 | 6 | 385.25 |
| 06/26/2026 14:35 | 30 | 385.25 |
| 06/26/2026 14:34 | 7 | 385.40 |
| 06/26/2026 14:34 | 2 | 385.40 |
| 06/26/2026 14:34 | 3 | 385.30 |
| 06/26/2026 14:34 | 15 | 385.35 |
| 06/26/2026 14:33 | 4 | 385.40 |
| 06/26/2026 14:32 | 17 | 385.30 |
| 06/26/2026 14:32 | 1 | 385.30 |
| 06/26/2026 14:32 | 6 | 385.30 |
| 06/26/2026 14:32 | 3 | 385.40 |
| 06/26/2026 14:32 | 1 | 385.50 |
| 06/26/2026 14:32 | 75 | 385.50 |
| 06/26/2026 14:32 | 100 | 385.50 |
| 06/26/2026 14:30 | 9 | 385.30 |
| 06/26/2026 14:30 | 4 | 385.30 |
| 06/26/2026 14:30 | 5 | 385.35 |
| 06/26/2026 14:29 | 3 | 385.30 |
| 06/26/2026 14:29 | 28 | 385.20 |
| 06/26/2026 14:29 | 3 | 385.20 |
| 06/26/2026 14:28 | 5 | 385.30 |
| 06/26/2026 14:28 | 1 | 385.30 |
| 06/26/2026 14:27 | 28 | 385.20 |
| 06/26/2026 14:27 | 637 | 385.30 |
| 06/26/2026 14:27 | 163 | 385.30 |
| 06/26/2026 14:27 | 5 | 385.30 |
| 06/26/2026 14:27 | 20 | 385.30 |
| 06/26/2026 14:27 | 40 | 385.30 |
| 06/26/2026 14:26 | 37 | 385.30 |
| 06/26/2026 14:26 | 2 | 385.30 |
| 06/26/2026 14:26 | 11 | 385.30 |
| 06/26/2026 14:25 | 129 | 385.40 |
| 06/26/2026 14:25 | 1 | 385.40 |
| 06/26/2026 14:24 | 89 | 385.30 |
| 06/26/2026 14:24 | 5 | 385.30 |
| 06/26/2026 14:24 | 5 | 385.50 |
| 06/26/2026 14:24 | 9 | 385.40 |
| 06/26/2026 14:23 | 64 | 385.30 |
| 06/26/2026 14:23 | 3 | 385.30 |
| 06/26/2026 14:23 | 52 | 385.30 |
| 06/26/2026 14:22 | 1 | 385.10 |
| 06/26/2026 14:22 | 180 | 385.10 |
| 06/26/2026 14:22 | 14 | 385.30 |
| 06/26/2026 14:22 | 12 | 385.20 |
| 06/26/2026 14:22 | 2 | 385.30 |
| 06/26/2026 14:21 | 5 | 385.30 |
| 06/26/2026 14:21 | 191 | 385.30 |
| 06/26/2026 14:21 | 3 | 385.30 |
| 06/26/2026 14:21 | 1 | 385.30 |
| 06/26/2026 14:21 | 10 | 385.40 |
| 06/26/2026 14:21 | 1 | 385.40 |
| 06/26/2026 14:21 | 3 | 385.40 |
| 06/26/2026 14:21 | 1 | 385.50 |
| 06/26/2026 14:21 | 36 | 385.50 |
| 06/26/2026 14:21 | 32 | 385.50 |
| 06/26/2026 14:21 | 18 | 385.50 |
| 06/26/2026 14:21 | 5 | 385.50 |
| 06/26/2026 14:21 | 26 | 385.50 |
| 06/26/2026 14:21 | 1000 | 385.60 |
| 06/26/2026 14:21 | 44 | 385.60 |
| 06/26/2026 14:20 | 1 | 385.60 |
| 06/26/2026 14:20 | 2 | 385.60 |
| 06/26/2026 14:20 | 7 | 385.70 |
| 06/26/2026 14:20 | 287 | 385.70 |
| 06/26/2026 14:20 | 860 | 385.70 |
| 06/26/2026 14:20 | 50 | 385.70 |
| 06/26/2026 14:20 | 71 | 385.70 |
| 06/26/2026 14:20 | 294 | 385.70 |
| 06/26/2026 14:20 | 1 | 385.70 |
| 06/26/2026 14:20 | 10 | 385.80 |
| 06/26/2026 14:19 | 25 | 385.80 |
| 06/26/2026 14:15 | 3 | 386.10 |
| 06/26/2026 14:15 | 105 | 385.90 |
| 06/26/2026 14:14 | 43 | 385.90 |
| 06/26/2026 14:13 | 2 | 385.80 |
| 06/26/2026 14:13 | 3 | 385.80 |
| 06/26/2026 14:13 | 5 | 385.80 |
| 06/26/2026 14:13 | 5 | 385.80 |
| 06/26/2026 14:13 | 5 | 385.80 |
| 06/26/2026 14:13 | 5 | 385.80 |
| 06/26/2026 14:13 | 5 | 385.80 |
| 06/26/2026 14:13 | 5 | 385.80 |
| 06/26/2026 14:13 | 5 | 385.80 |
| 06/26/2026 14:13 | 50 | 385.80 |
| 06/26/2026 14:13 | 18 | 385.70 |
| 06/26/2026 14:13 | 3 | 385.70 |
| 06/26/2026 14:13 | 2 | 385.70 |
| 06/26/2026 14:12 | 2 | 385.70 |
| 06/26/2026 14:12 | 39 | 385.70 |
| 06/26/2026 14:12 | 9 | 385.70 |
| 06/26/2026 14:12 | 14 | 385.70 |
| 06/26/2026 14:12 | 2 | 385.70 |
| 06/26/2026 14:12 | 3 | 385.80 |
| 06/26/2026 14:12 | 3 | 385.80 |
| 06/26/2026 14:11 | 2 | 385.80 |
| 06/26/2026 14:11 | 1 | 385.80 |
| 06/26/2026 14:11 | 3 | 385.80 |
| 06/26/2026 14:11 | 10 | 385.80 |
| 06/26/2026 14:11 | 25 | 385.70 |
| 06/26/2026 14:10 | 12 | 385.80 |
| 06/26/2026 14:10 | 1 | 385.80 |
| 06/26/2026 14:10 | 75 | 385.90 |
| 06/26/2026 14:10 | 2 | 385.90 |
| 06/26/2026 14:09 | 2 | 386.00 |
| 06/26/2026 14:09 | 1 | 385.80 |
| 06/26/2026 14:08 | 2 | 385.80 |
| 06/26/2026 14:08 | 1 | 385.80 |
| 06/26/2026 14:08 | 64 | 385.70 |
| 06/26/2026 14:07 | 2 | 385.80 |
| 06/26/2026 14:07 | 3 | 385.80 |
| 06/26/2026 14:07 | 24 | 385.80 |
| 06/26/2026 14:07 | 2 | 385.70 |
| 06/26/2026 14:07 | 2 | 385.70 |
| 06/26/2026 14:06 | 103 | 385.90 |
| 06/26/2026 14:06 | 1000 | 385.90 |
| 06/26/2026 14:06 | 11 | 385.95 |
| 06/26/2026 14:05 | 10 | 385.80 |
| 06/26/2026 14:05 | 7 | 385.80 |
| 06/26/2026 14:04 | 6 | 385.80 |
| 06/26/2026 14:04 | 1 | 385.80 |
| 06/26/2026 14:04 | 27 | 385.80 |
| 06/26/2026 14:04 | 18 | 385.80 |
| 06/26/2026 14:03 | 1 | 385.80 |
| 06/26/2026 14:03 | 24 | 385.80 |
| 06/26/2026 14:03 | 15 | 385.60 |
| 06/26/2026 14:03 | 24 | 385.80 |
| 06/26/2026 14:03 | 10 | 385.80 |
| 06/26/2026 14:02 | 58 | 385.70 |
| 06/26/2026 14:02 | 1 | 385.70 |
| 06/26/2026 14:02 | 1 | 385.70 |
| 06/26/2026 14:02 | 5 | 385.90 |
| 06/26/2026 14:02 | 2 | 385.80 |
| 06/26/2026 14:02 | 44 | 385.80 |
| 06/26/2026 14:01 | 129 | 385.70 |
| 06/26/2026 14:00 | 3 | 385.70 |
| 06/26/2026 14:00 | 2 | 385.70 |
| 06/26/2026 14:00 | 71 | 385.60 |
| 06/26/2026 14:00 | 287 | 385.60 |
| 06/26/2026 14:00 | 195 | 385.60 |
| 06/26/2026 14:00 | 108 | 385.60 |
| 06/26/2026 14:00 | 3 | 385.50 |
| 06/26/2026 14:00 | 5 | 385.70 |
| 06/26/2026 13:59 | 3 | 385.60 |
| 06/26/2026 13:59 | 77 | 385.60 |
| 06/26/2026 13:59 | 352 | 385.80 |
| 06/26/2026 13:59 | 1 | 385.80 |
| 06/26/2026 13:59 | 4 | 385.80 |
| 06/26/2026 13:59 | 20 | 385.60 |
| 06/26/2026 13:59 | 1 | 385.80 |
| 06/26/2026 13:59 | 5 | 385.80 |
| 06/26/2026 13:58 | 5 | 385.70 |
| 06/26/2026 13:58 | 12 | 385.70 |
| 06/26/2026 13:58 | 9 | 385.70 |
| 06/26/2026 13:58 | 3 | 385.70 |
| 06/26/2026 13:58 | 10 | 385.70 |
| 06/26/2026 13:58 | 1 | 385.60 |
| 06/26/2026 13:58 | 2 | 385.70 |
| 06/26/2026 13:57 | 2 | 385.60 |
| 06/26/2026 13:56 | 12 | 385.70 |
| 06/26/2026 13:56 | 12 | 385.70 |
| 06/26/2026 13:55 | 25 | 385.70 |
| 06/26/2026 13:54 | 5 | 385.60 |
| 06/26/2026 13:54 | 5 | 385.60 |
| 06/26/2026 13:53 | 15 | 385.80 |
| 06/26/2026 13:53 | 10 | 385.80 |
| 06/26/2026 13:53 | 75 | 385.80 |
| 06/26/2026 13:52 | 2 | 385.80 |
| 06/26/2026 13:52 | 1 | 385.80 |
| 06/26/2026 13:52 | 2 | 385.70 |
| 06/26/2026 13:52 | 3 | 385.70 |
| 06/26/2026 13:52 | 3 | 385.70 |
| 06/26/2026 13:52 | 20 | 385.80 |
| 06/26/2026 13:52 | 5 | 385.80 |
| 06/26/2026 13:52 | 5 | 385.80 |
| 06/26/2026 13:52 | 2 | 386.00 |
| 06/26/2026 13:52 | 2 | 386.00 |
| 06/26/2026 13:52 | 90 | 386.00 |
| 06/26/2026 13:52 | 18 | 386.10 |
| 06/26/2026 13:51 | 3 | 386.10 |
| 06/26/2026 13:51 | 1 | 386.10 |
| 06/26/2026 13:51 | 298 | 386.00 |
| 06/26/2026 13:50 | 2 | 386.00 |
| 06/26/2026 13:50 | 10 | 386.10 |
| 06/26/2026 13:49 | 2 | 386.00 |
| 06/26/2026 13:49 | 1 | 386.00 |
| 06/26/2026 13:49 | 50 | 386.00 |
| 06/26/2026 13:48 | 38 | 386.00 |
| 06/26/2026 13:48 | 2 | 386.00 |
| 06/26/2026 13:48 | 1 | 386.00 |
| 06/26/2026 13:47 | 27 | 386.10 |
| 06/26/2026 13:47 | 56 | 386.10 |
| 06/26/2026 13:47 | 100 | 386.10 |
| 06/26/2026 13:47 | 540 | 386.10 |
| 06/26/2026 13:47 | 85 | 386.10 |
| 06/26/2026 13:47 | 186 | 386.10 |
| 06/26/2026 13:47 | 6 | 386.10 |
| 06/26/2026 13:47 | 50 | 386.10 |
| 06/26/2026 13:47 | 2 | 385.90 |
| 06/26/2026 13:46 | 12 | 385.90 |
| 06/26/2026 13:46 | 7 | 385.90 |
| 06/26/2026 13:46 | 18 | 385.90 |
| 06/26/2026 13:45 | 160 | 385.70 |
| 06/26/2026 13:45 | 65 | 385.70 |
| 06/26/2026 13:45 | 25 | 385.70 |
| 06/26/2026 13:45 | 2 | 385.70 |
| 06/26/2026 13:44 | 60 | 385.80 |
| 06/26/2026 13:44 | 1711 | 385.80 |
| 06/26/2026 13:44 | 240 | 385.80 |
| 06/26/2026 13:44 | 2 | 385.90 |
| 06/26/2026 13:44 | 50 | 385.80 |
| 06/26/2026 13:44 | 5 | 385.90 |
| 06/26/2026 13:43 | 1 | 385.90 |
| 06/26/2026 13:43 | 2 | 385.90 |
| 06/26/2026 13:43 | 10 | 386.00 |
| 06/26/2026 13:43 | 5000 | 386.00 |
| 06/26/2026 13:43 | 2 | 386.00 |
| 06/26/2026 13:43 | 1 | 386.00 |
| 06/26/2026 13:43 | 3 | 386.00 |
| 06/26/2026 13:43 | 11 | 386.00 |
| 06/26/2026 13:43 | 3 | 386.00 |
| 06/26/2026 13:43 | 72 | 386.00 |
| 06/26/2026 13:43 | 193 | 386.00 |
| 06/26/2026 13:43 | 6 | 386.00 |
| 06/26/2026 13:43 | 40 | 386.00 |
| 06/26/2026 13:43 | 3 | 386.00 |
| 06/26/2026 13:43 | 1 | 386.00 |
| 06/26/2026 13:43 | 19 | 386.00 |
| 06/26/2026 13:43 | 400 | 386.00 |
| 06/26/2026 13:43 | 2 | 386.00 |
| 06/26/2026 13:43 | 225 | 386.00 |
| 06/26/2026 13:43 | 26 | 386.00 |
| 06/26/2026 13:43 | 1 | 386.00 |
| 06/26/2026 13:43 | 2 | 386.00 |
| 06/26/2026 13:43 | 24 | 386.05 |
| 06/26/2026 13:43 | 1 | 386.05 |
| 06/26/2026 13:42 | 1 | 386.10 |
| 06/26/2026 13:42 | 5 | 386.05 |
| 06/26/2026 13:42 | 6 | 386.10 |
| 06/26/2026 13:42 | 10 | 386.10 |
| 06/26/2026 13:42 | 2 | 386.30 |
| 06/26/2026 13:41 | 1 | 386.20 |
| 06/26/2026 13:41 | 25 | 386.20 |
| 06/26/2026 13:41 | 2 | 386.30 |
| 06/26/2026 13:40 | 2 | 386.20 |
| 06/26/2026 13:40 | 2 | 386.10 |
| 06/26/2026 13:40 | 2 | 386.10 |
| 06/26/2026 13:39 | 54 | 386.30 |
| 06/26/2026 13:39 | 126 | 386.20 |
| 06/26/2026 13:39 | 284 | 386.20 |
| 06/26/2026 13:39 | 100 | 386.20 |
| 06/26/2026 13:39 | 2 | 386.30 |
| 06/26/2026 13:39 | 26 | 386.30 |
| 06/26/2026 13:39 | 1 | 386.30 |
| 06/26/2026 13:39 | 16 | 386.30 |
| 06/26/2026 13:39 | 50 | 386.20 |
| 06/26/2026 13:39 | 1 | 386.30 |
| 06/26/2026 13:38 | 107 | 386.40 |
| 06/26/2026 13:38 | 30 | 386.40 |
| 06/26/2026 13:38 | 85 | 386.40 |
| 06/26/2026 13:38 | 51 | 386.40 |
| 06/26/2026 13:38 | 5 | 386.40 |
| 06/26/2026 13:38 | 5 | 386.30 |
| 06/26/2026 13:38 | 4 | 386.35 |
| 06/26/2026 13:37 | 2 | 386.40 |
| 06/26/2026 13:37 | 5 | 386.40 |
| 06/26/2026 13:37 | 2 | 386.30 |
| 06/26/2026 13:37 | 83 | 386.20 |
| 06/26/2026 13:37 | 2 | 386.20 |
| 06/26/2026 13:37 | 1 | 386.20 |
| 06/26/2026 13:37 | 10 | 386.30 |
| 06/26/2026 13:36 | 13 | 386.40 |
| 06/26/2026 13:36 | 39 | 386.40 |
| 06/26/2026 13:36 | 32 | 386.40 |
| 06/26/2026 13:36 | 1 | 386.50 |
| 06/26/2026 13:36 | 2 | 386.50 |
| 06/26/2026 13:36 | 189 | 386.50 |
| 06/26/2026 13:36 | 61 | 386.50 |
| 06/26/2026 13:36 | 6 | 386.50 |
| 06/26/2026 13:36 | 38 | 386.40 |
| 06/26/2026 13:35 | 23 | 386.50 |
| 06/26/2026 13:35 | 19 | 386.50 |
| 06/26/2026 13:35 | 13 | 386.40 |
| 06/26/2026 13:35 | 1 | 386.50 |
| 06/26/2026 13:35 | 2 | 386.50 |
| 06/26/2026 13:35 | 21 | 386.50 |
| 06/26/2026 13:35 | 38 | 386.50 |
| 06/26/2026 13:35 | 100 | 386.50 |
| 06/26/2026 13:35 | 112 | 386.40 |
| 06/26/2026 13:34 | 419 | 386.30 |
| 06/26/2026 13:34 | 231 | 386.30 |
| 06/26/2026 13:34 | 153 | 386.30 |
| 06/26/2026 13:34 | 110 | 386.30 |
| 06/26/2026 13:34 | 56 | 386.30 |
| 06/26/2026 13:34 | 56 | 386.30 |
| 06/26/2026 13:34 | 4 | 386.30 |
| 06/26/2026 13:34 | 5 | 386.30 |
| 06/26/2026 13:34 | 1 | 386.30 |
| 06/26/2026 13:34 | 1 | 386.30 |
| 06/26/2026 13:34 | 1 | 386.30 |
| 06/26/2026 13:34 | 3 | 386.50 |
| 06/26/2026 13:34 | 790 | 386.50 |
| 06/26/2026 13:34 | 38 | 386.50 |
| 06/26/2026 13:34 | 69 | 386.40 |
| 06/26/2026 13:34 | 10 | 386.40 |
| 06/26/2026 13:34 | 2 | 386.50 |
| 06/26/2026 13:33 | 5 | 386.50 |
| 06/26/2026 13:33 | 2 | 386.50 |
| 06/26/2026 13:33 | 7 | 386.50 |
| 06/26/2026 13:33 | 5 | 386.50 |
| 06/26/2026 13:32 | 9 | 386.50 |
| 06/26/2026 13:32 | 2 | 386.50 |
| 06/26/2026 13:32 | 1 | 386.50 |
| 06/26/2026 13:32 | 12 | 386.50 |
| 06/26/2026 13:31 | 5 | 386.50 |
| 06/26/2026 13:31 | 19 | 386.50 |
| 06/26/2026 13:31 | 17 | 386.50 |
| 06/26/2026 13:31 | 2 | 386.45 |
| 06/26/2026 13:31 | 90 | 386.40 |
| 06/26/2026 13:30 | 20 | 386.50 |
| 06/26/2026 13:30 | 25 | 386.40 |
| 06/26/2026 13:30 | 5 | 386.50 |
| 06/26/2026 13:29 | 1 | 386.50 |
| 06/26/2026 13:29 | 2 | 386.40 |
| 06/26/2026 13:28 | 64 | 386.50 |
| 06/26/2026 13:27 | 10 | 386.40 |
| 06/26/2026 13:27 | 25 | 386.40 |
| 06/26/2026 13:27 | 12 | 386.40 |
| 06/26/2026 13:27 | 2 | 386.40 |
| 06/26/2026 13:26 | 20 | 386.50 |
| 06/26/2026 13:26 | 45 | 386.30 |
| 06/26/2026 13:26 | 1 | 386.30 |
| 06/26/2026 13:26 | 4 | 386.30 |
| 06/26/2026 13:25 | 133 | 386.50 |
| 06/26/2026 13:25 | 67 | 386.50 |
| 06/26/2026 13:25 | 4 | 386.50 |
| 06/26/2026 13:25 | 25 | 386.50 |
| 06/26/2026 13:24 | 38 | 386.40 |
| 06/26/2026 13:24 | 2 | 386.40 |
| 06/26/2026 13:24 | 2 | 386.40 |
| 06/26/2026 13:23 | 1 | 386.50 |
| 06/26/2026 13:23 | 2 | 386.50 |
| 06/26/2026 13:23 | 13 | 386.50 |
| 06/26/2026 13:22 | 1 | 386.60 |
| 06/26/2026 13:22 | 1 | 386.60 |
| 06/26/2026 13:22 | 43 | 386.40 |
| 06/26/2026 13:22 | 98 | 386.40 |
| 06/26/2026 13:22 | 190 | 386.40 |
| 06/26/2026 13:22 | 56 | 386.40 |
| 06/26/2026 13:22 | 1 | 386.40 |
| 06/26/2026 13:22 | 2 | 386.50 |
| 06/26/2026 13:22 | 70 | 386.50 |
| 06/26/2026 13:22 | 15 | 386.50 |
| 06/26/2026 13:22 | 10 | 386.50 |
| 06/26/2026 13:21 | 77 | 386.70 |
| 06/26/2026 13:21 | 923 | 386.70 |
| 06/26/2026 13:21 | 77 | 386.70 |
| 06/26/2026 13:21 | 12 | 386.75 |
| 06/26/2026 13:21 | 3 | 386.75 |
| 06/26/2026 13:21 | 1 | 386.75 |
| 06/26/2026 13:20 | 10 | 386.80 |
| 06/26/2026 13:19 | 1 | 386.90 |
| 06/26/2026 13:19 | 2 | 386.80 |
| 06/26/2026 13:19 | 5 | 386.70 |
| 06/26/2026 13:19 | 4 | 386.70 |
| 06/26/2026 13:19 | 18 | 386.70 |
| 06/26/2026 13:18 | 10 | 386.80 |
| 06/26/2026 13:18 | 2 | 386.80 |
| 06/26/2026 13:18 | 7 | 386.80 |
| 06/26/2026 13:18 | 55 | 386.80 |
| 06/26/2026 13:18 | 52 | 386.80 |
| 06/26/2026 13:18 | 8 | 386.80 |
| 06/26/2026 13:17 | 8 | 386.80 |
| 06/26/2026 13:17 | 5 | 386.80 |
| 06/26/2026 13:16 | 4 | 386.80 |
| 06/26/2026 13:16 | 50 | 386.70 |
| 06/26/2026 13:16 | 5 | 386.70 |
| 06/26/2026 13:15 | 25 | 386.80 |
| 06/26/2026 13:15 | 7 | 386.70 |
| 06/26/2026 13:15 | 3 | 386.70 |
| 06/26/2026 13:15 | 10 | 386.70 |
| 06/26/2026 13:15 | 6 | 386.80 |
| 06/26/2026 13:15 | 5 | 386.80 |
| 06/26/2026 13:15 | 3 | 386.85 |
| 06/26/2026 13:14 | 60 | 386.80 |
| 06/26/2026 13:14 | 88 | 386.80 |
| 06/26/2026 13:14 | 1 | 387.00 |
| 06/26/2026 13:14 | 2 | 387.00 |
| 06/26/2026 13:13 | 13 | 386.90 |
| 06/26/2026 13:13 | 12 | 387.10 |
| 06/26/2026 13:13 | 2 | 387.10 |
| 06/26/2026 13:13 | 119 | 387.10 |
| 06/26/2026 13:13 | 300 | 387.10 |
| 06/26/2026 13:13 | 140 | 387.10 |
| 06/26/2026 13:13 | 10 | 387.00 |
| 06/26/2026 13:12 | 247 | 387.10 |
| 06/26/2026 13:12 | 140 | 387.10 |
| 06/26/2026 13:12 | 100 | 387.10 |
| 06/26/2026 13:12 | 51 | 387.10 |
| 06/26/2026 13:12 | 58 | 387.10 |
| 06/26/2026 13:12 | 158 | 387.00 |
| 06/26/2026 13:12 | 2 | 387.10 |
| 06/26/2026 13:12 | 2 | 387.10 |
| 06/26/2026 13:12 | 188 | 387.00 |
| 06/26/2026 13:11 | 6 | 387.00 |
| 06/26/2026 13:10 | 1 | 386.90 |
| 06/26/2026 13:10 | 5 | 386.90 |
| 06/26/2026 13:10 | 3 | 386.90 |
| 06/26/2026 13:09 | 5 | 386.90 |
| 06/26/2026 13:09 | 1 | 386.90 |
| 06/26/2026 13:09 | 2 | 386.90 |
| 06/26/2026 13:09 | 5 | 386.90 |
| 06/26/2026 13:09 | 5 | 386.90 |
| 06/26/2026 13:09 | 1 | 386.80 |
| 06/26/2026 13:08 | 1 | 386.80 |
| 06/26/2026 13:08 | 11 | 386.80 |
| 06/26/2026 13:08 | 8 | 386.90 |
| 06/26/2026 13:08 | 38 | 386.90 |
| 06/26/2026 13:08 | 125 | 386.90 |
| 06/26/2026 13:08 | 80 | 386.90 |
| 06/26/2026 13:08 | 112 | 386.90 |
| 06/26/2026 13:07 | 7 | 386.90 |
| 06/26/2026 13:07 | 1 | 386.90 |
| 06/26/2026 13:07 | 51 | 387.10 |
| 06/26/2026 13:06 | 13 | 386.90 |
| 06/26/2026 13:06 | 3 | 386.90 |
| 06/26/2026 13:05 | 25 | 387.00 |
| 06/26/2026 13:05 | 1 | 387.00 |
| 06/26/2026 13:04 | 265 | 386.90 |
| 06/26/2026 13:04 | 3 | 386.90 |
| 06/26/2026 13:03 | 2 | 386.90 |
| 06/26/2026 13:03 | 118 | 386.70 |
| 06/26/2026 13:03 | 3 | 386.70 |
| 06/26/2026 13:03 | 67 | 386.50 |
| 06/26/2026 13:03 | 4200 | 386.50 |
| 06/26/2026 13:03 | 300 | 386.50 |
| 06/26/2026 13:03 | 320 | 386.50 |
| 06/26/2026 13:03 | 1000 | 386.50 |
| 06/26/2026 13:03 | 88 | 386.50 |
| 06/26/2026 13:03 | 200 | 386.50 |
| 06/26/2026 13:03 | 480 | 386.50 |
| 06/26/2026 13:03 | 162 | 386.50 |
| 06/26/2026 13:03 | 112 | 386.50 |
| 06/26/2026 13:03 | 100 | 386.60 |
| 06/26/2026 13:03 | 100 | 386.60 |
| 06/26/2026 13:03 | 480 | 386.60 |
| 06/26/2026 13:03 | 193 | 386.60 |
| 06/26/2026 13:03 | 56 | 386.60 |
| 06/26/2026 13:03 | 56 | 386.60 |
| 06/26/2026 13:03 | 57 | 386.70 |
| 06/26/2026 13:03 | 5 | 386.70 |
| 06/26/2026 13:03 | 10 | 386.80 |
| 06/26/2026 13:03 | 3 | 386.80 |
| 06/26/2026 13:03 | 8 | 386.80 |
| 06/26/2026 13:02 | 7 | 386.80 |
| 06/26/2026 13:02 | 15 | 386.70 |
| 06/26/2026 13:02 | 56 | 386.70 |
| 06/26/2026 13:02 | 6 | 386.70 |
| 06/26/2026 13:02 | 3 | 386.80 |
| 06/26/2026 13:01 | 2 | 386.80 |
| 06/26/2026 13:01 | 25 | 386.90 |
| 06/26/2026 13:01 | 1 | 386.90 |
| 06/26/2026 13:00 | 1 | 386.90 |
| 06/26/2026 13:00 | 3 | 386.90 |
| 06/26/2026 13:00 | 265 | 386.80 |
| 06/26/2026 13:00 | 35 | 386.80 |
| 06/26/2026 12:59 | 13 | 386.50 |
| 06/26/2026 12:59 | 2 | 386.50 |
| 06/26/2026 12:59 | 5 | 386.50 |
| 06/26/2026 12:59 | 110 | 386.40 |
| 06/26/2026 12:59 | 101 | 386.40 |
| 06/26/2026 12:59 | 89 | 386.40 |
| 06/26/2026 12:59 | 1 | 386.50 |
| 06/26/2026 12:59 | 1 | 386.50 |
| 06/26/2026 12:59 | 5 | 386.50 |
| 06/26/2026 12:58 | 5 | 386.50 |
| 06/26/2026 12:58 | 30 | 386.40 |
| 06/26/2026 12:58 | 1 | 386.50 |
| 06/26/2026 12:58 | 8 | 386.60 |
| 06/26/2026 12:57 | 20 | 386.50 |
| 06/26/2026 12:57 | 3 | 386.50 |
| 06/26/2026 12:57 | 2 | 386.50 |
| 06/26/2026 12:57 | 10 | 386.60 |
| 06/26/2026 12:57 | 3 | 386.60 |
| 06/26/2026 12:57 | 2 | 386.60 |
| 06/26/2026 12:57 | 40 | 386.70 |
| 06/26/2026 12:57 | 12 | 386.70 |
| 06/26/2026 12:57 | 3 | 386.70 |
| 06/26/2026 12:57 | 38 | 386.75 |
| 06/26/2026 12:56 | 105 | 386.80 |
| 06/26/2026 12:56 | 59 | 386.80 |
| 06/26/2026 12:55 | 2 | 386.80 |
| 06/26/2026 12:54 | 27 | 386.70 |
| 06/26/2026 12:53 | 21 | 386.70 |
| 06/26/2026 12:53 | 3 | 386.80 |
| 06/26/2026 12:53 | 2 | 386.80 |
| 06/26/2026 12:53 | 8 | 386.90 |
| 06/26/2026 12:52 | 4 | 386.90 |
| 06/26/2026 12:52 | 30 | 386.90 |
| 06/26/2026 12:52 | 5 | 386.60 |
| 06/26/2026 12:52 | 3 | 386.60 |
| 06/26/2026 12:52 | 2 | 386.60 |
| 06/26/2026 12:51 | 3 | 386.90 |
| 06/26/2026 12:51 | 1 | 386.90 |
| 06/26/2026 12:51 | 2 | 386.80 |
| 06/26/2026 12:51 | 5 | 386.80 |
| 06/26/2026 12:51 | 9 | 386.90 |
| 06/26/2026 12:50 | 10 | 386.90 |
| 06/26/2026 12:50 | 38 | 386.90 |
| 06/26/2026 12:50 | 5 | 386.90 |
| 06/26/2026 12:50 | 64 | 386.80 |
| 06/26/2026 12:50 | 258 | 386.80 |
| 06/26/2026 12:49 | 2 | 386.80 |
| 06/26/2026 12:49 | 2 | 386.80 |
| 06/26/2026 12:49 | 2 | 386.80 |
| 06/26/2026 12:48 | 129 | 386.80 |
| 06/26/2026 12:48 | 1 | 386.85 |
| 06/26/2026 12:48 | 1 | 386.90 |
| 06/26/2026 12:48 | 3 | 386.90 |
| 06/26/2026 12:47 | 30 | 387.00 |
| 06/26/2026 12:47 | 140 | 387.00 |
| 06/26/2026 12:47 | 65 | 387.00 |
| 06/26/2026 12:46 | 30 | 387.00 |
| 06/26/2026 12:45 | 1 | 387.00 |
| 06/26/2026 12:45 | 3 | 386.80 |
| 06/26/2026 12:45 | 353 | 386.80 |
| 06/26/2026 12:45 | 51 | 386.80 |
| 06/26/2026 12:44 | 3 | 386.80 |
| 06/26/2026 12:44 | 7 | 386.80 |
| 06/26/2026 12:44 | 7 | 386.70 |
| 06/26/2026 12:43 | 1 | 386.60 |
| 06/26/2026 12:43 | 2 | 386.70 |
| 06/26/2026 12:43 | 7 | 386.75 |
| 06/26/2026 12:42 | 3 | 386.80 |
| 06/26/2026 12:42 | 2 | 386.80 |
| 06/26/2026 12:42 | 5 | 386.80 |
| 06/26/2026 12:41 | 2 | 386.80 |
| 06/26/2026 12:41 | 1 | 386.80 |
| 06/26/2026 12:41 | 19 | 386.70 |
| 06/26/2026 12:41 | 65 | 386.70 |
| 06/26/2026 12:41 | 4 | 386.70 |
| 06/26/2026 12:41 | 2 | 386.70 |
| 06/26/2026 12:40 | 3 | 386.80 |
| 06/26/2026 12:40 | 1 | 386.80 |
| 06/26/2026 12:40 | 25 | 386.90 |
| 06/26/2026 12:39 | 2 | 386.85 |
| 06/26/2026 12:39 | 2 | 386.85 |
| 06/26/2026 12:39 | 206 | 386.80 |
| 06/26/2026 12:39 | 113 | 386.80 |
| 06/26/2026 12:38 | 5 | 386.80 |
| 06/26/2026 12:38 | 7 | 386.80 |
| 06/26/2026 12:37 | 93 | 386.80 |
| 06/26/2026 12:37 | 7 | 386.70 |
| 06/26/2026 12:37 | 2 | 386.70 |
| 06/26/2026 12:37 | 25 | 386.70 |
| 06/26/2026 12:37 | 12 | 386.90 |
| 06/26/2026 12:37 | 26 | 386.90 |
| 06/26/2026 12:37 | 103 | 386.90 |
| 06/26/2026 12:37 | 5 | 386.90 |
| 06/26/2026 12:36 | 2 | 386.90 |
| 06/26/2026 12:36 | 2 | 386.90 |
| 06/26/2026 12:35 | 12 | 386.80 |
| 06/26/2026 12:34 | 1206 | 386.90 |
| 06/26/2026 12:34 | 65 | 386.90 |
| 06/26/2026 12:34 | 29 | 386.90 |
| 06/26/2026 12:34 | 11 | 386.90 |
| 06/26/2026 12:33 | 7 | 386.90 |
| 06/26/2026 12:33 | 11 | 386.90 |
| 06/26/2026 12:33 | 2 | 387.00 |
| 06/26/2026 12:33 | 32 | 386.80 |
| 06/26/2026 12:32 | 103 | 386.90 |
| 06/26/2026 12:31 | 5 | 386.70 |
| 06/26/2026 12:31 | 10 | 386.70 |
| 06/26/2026 12:31 | 3 | 386.70 |
| 06/26/2026 12:30 | 50 | 386.50 |
| 06/26/2026 12:30 | 130 | 386.50 |
| 06/26/2026 12:30 | 100 | 386.50 |
| 06/26/2026 12:30 | 100 | 386.50 |
| 06/26/2026 12:30 | 100 | 386.50 |
| 06/26/2026 12:30 | 1 | 386.60 |
| 06/26/2026 12:30 | 180 | 386.60 |
| 06/26/2026 12:30 | 19 | 386.60 |
| 06/26/2026 12:30 | 88 | 386.60 |
| 06/26/2026 12:30 | 6 | 386.60 |
| 06/26/2026 12:30 | 9 | 386.60 |
| 06/26/2026 12:30 | 3 | 386.60 |
| 06/26/2026 12:30 | 29 | 386.40 |
| 06/26/2026 12:30 | 12 | 386.40 |
| 06/26/2026 12:30 | 1 | 386.40 |
| 06/26/2026 12:30 | 2 | 386.40 |
| 06/26/2026 12:30 | 10 | 386.40 |
| 06/26/2026 12:30 | 1 | 386.40 |
| 06/26/2026 12:30 | 26 | 386.60 |
| 06/26/2026 12:30 | 100 | 386.60 |
| 06/26/2026 12:30 | 13 | 386.50 |
| 06/26/2026 12:30 | 53 | 386.50 |
| 06/26/2026 12:30 | 1 | 386.50 |
| 06/26/2026 12:30 | 50 | 386.50 |
| 06/26/2026 12:30 | 6 | 386.60 |
| 06/26/2026 12:30 | 10 | 386.60 |
| 06/26/2026 12:30 | 1 | 386.60 |
| 06/26/2026 12:30 | 164 | 386.60 |
| 06/26/2026 12:30 | 187 | 386.60 |
| 06/26/2026 12:30 | 188 | 386.60 |
| 06/26/2026 12:30 | 6 | 386.70 |
| 06/26/2026 12:29 | 178 | 386.60 |
| 06/26/2026 12:29 | 95 | 386.60 |
| 06/26/2026 12:29 | 20 | 386.60 |
| 06/26/2026 12:29 | 30 | 386.60 |
| 06/26/2026 12:29 | 30 | 386.60 |
| 06/26/2026 12:29 | 4 | 386.60 |
| 06/26/2026 12:29 | 5 | 386.70 |
| 06/26/2026 12:29 | 1 | 386.70 |
| 06/26/2026 12:29 | 5 | 386.70 |
| 06/26/2026 12:28 | 1 | 386.80 |
| 06/26/2026 12:28 | 12 | 386.70 |
| 06/26/2026 12:28 | 2 | 386.70 |
| 06/26/2026 12:28 | 121 | 386.70 |
| 06/26/2026 12:28 | 25 | 386.75 |
| 06/26/2026 12:28 | 25 | 386.75 |
| 06/26/2026 12:28 | 2 | 386.75 |
| 06/26/2026 12:28 | 3 | 386.80 |
| 06/26/2026 12:27 | 4 | 386.80 |
| 06/26/2026 12:27 | 4 | 387.00 |
| 06/26/2026 12:27 | 11 | 387.00 |
| 06/26/2026 12:27 | 118 | 386.80 |
| 06/26/2026 12:27 | 25 | 386.80 |
| 06/26/2026 12:27 | 112 | 386.80 |
| 06/26/2026 12:26 | 134 | 386.80 |
| 06/26/2026 12:26 | 121 | 386.80 |
| 06/26/2026 12:26 | 5 | 386.80 |
| 06/26/2026 12:26 | 3 | 386.80 |
| 06/26/2026 12:26 | 8 | 386.80 |
| 06/26/2026 12:26 | 68 | 386.80 |
| 06/26/2026 12:24 | 96 | 386.90 |
| 06/26/2026 12:24 | 2 | 386.90 |
| 06/26/2026 12:24 | 50 | 386.70 |
| 06/26/2026 12:24 | 8 | 386.90 |
| 06/26/2026 12:24 | 46 | 386.80 |
| 06/26/2026 12:24 | 2 | 386.70 |
| 06/26/2026 12:24 | 3 | 386.90 |
| 06/26/2026 12:23 | 1 | 386.90 |
| 06/26/2026 12:23 | 5 | 386.90 |
| 06/26/2026 12:23 | 1 | 386.90 |
| 06/26/2026 12:23 | 1 | 386.90 |
| 06/26/2026 12:23 | 7676 | 386.90 |
| 06/26/2026 12:23 | 5 | 387.00 |
| 06/26/2026 12:22 | 77 | 386.90 |
| 06/26/2026 12:22 | 136 | 386.90 |
| 06/26/2026 12:22 | 2 | 386.90 |
| 06/26/2026 12:22 | 35 | 386.90 |
| 06/26/2026 12:22 | 3 | 386.90 |
| 06/26/2026 12:22 | 12 | 386.90 |
| 06/26/2026 12:22 | 27 | 386.70 |
| 06/26/2026 12:21 | 2 | 386.90 |
| 06/26/2026 12:21 | 2 | 386.90 |
| 06/26/2026 12:21 | 10 | 386.90 |
| 06/26/2026 12:20 | 1 | 386.90 |
| 06/26/2026 12:20 | 2 | 386.90 |
| 06/26/2026 12:20 | 4 | 386.90 |
| 06/26/2026 12:19 | 1 | 386.90 |
| 06/26/2026 12:19 | 4 | 386.90 |
| 06/26/2026 12:19 | 3 | 386.90 |
| 06/26/2026 12:18 | 3 | 386.90 |
| 06/26/2026 12:18 | 3 | 386.90 |
| 06/26/2026 12:18 | 3 | 387.00 |
| 06/26/2026 12:18 | 2 | 387.00 |
| 06/26/2026 12:18 | 3 | 386.90 |
| 06/26/2026 12:17 | 1 | 386.90 |
| 06/26/2026 12:17 | 14 | 386.90 |
| 06/26/2026 12:17 | 11 | 386.90 |
| 06/26/2026 12:17 | 3 | 386.80 |
| 06/26/2026 12:16 | 25 | 387.00 |
| 06/26/2026 12:16 | 20 | 386.85 |
| 06/26/2026 12:16 | 1 | 387.00 |
| 06/26/2026 12:15 | 5 | 387.00 |
| 06/26/2026 12:15 | 5 | 387.00 |
| 06/26/2026 12:15 | 159 | 387.00 |
| 06/26/2026 12:15 | 662 | 387.00 |
| 06/26/2026 12:15 | 34 | 387.00 |
| 06/26/2026 12:15 | 185 | 387.00 |
| 06/26/2026 12:15 | 80 | 387.00 |
| 06/26/2026 12:15 | 86 | 387.00 |
| 06/26/2026 12:15 | 170 | 387.00 |
| 06/26/2026 12:15 | 80 | 387.00 |
| 06/26/2026 12:15 | 148 | 387.00 |
| 06/26/2026 12:15 | 18 | 387.00 |
| 06/26/2026 12:15 | 2 | 387.00 |
| 06/26/2026 12:15 | 5 | 387.00 |
| 06/26/2026 12:15 | 77 | 387.00 |
| 06/26/2026 12:14 | 1 | 387.00 |
| 06/26/2026 12:14 | 51 | 387.00 |
| 06/26/2026 12:13 | 1 | 386.80 |
| 06/26/2026 12:12 | 6 | 386.80 |
| 06/26/2026 12:12 | 1 | 386.80 |
| 06/26/2026 12:12 | 2 | 386.80 |
| 06/26/2026 12:12 | 472 | 386.80 |
| 06/26/2026 12:12 | 2 | 386.85 |
| 06/26/2026 12:11 | 2 | 387.00 |
| 06/26/2026 12:11 | 1 | 386.80 |
| 06/26/2026 12:11 | 2 | 387.00 |
| 06/26/2026 12:11 | 2 | 387.00 |
| 06/26/2026 12:11 | 5 | 387.00 |
| 06/26/2026 12:11 | 2 | 387.00 |
| 06/26/2026 12:11 | 34 | 387.00 |
| 06/26/2026 12:11 | 12 | 387.00 |
| 06/26/2026 12:11 | 12 | 387.00 |
| 06/26/2026 12:10 | 3 | 387.00 |
| 06/26/2026 12:10 | 470 | 386.90 |
| 06/26/2026 12:10 | 30 | 386.90 |
| 06/26/2026 12:10 | 27 | 386.80 |
| 06/26/2026 12:09 | 2 | 386.90 |
| 06/26/2026 12:09 | 34 | 386.90 |
| 06/26/2026 12:09 | 2 | 386.90 |
| 06/26/2026 12:08 | 3 | 386.90 |
| 06/26/2026 12:08 | 1 | 387.00 |
| 06/26/2026 12:08 | 5 | 386.80 |
| 06/26/2026 12:08 | 112 | 386.80 |
| 06/26/2026 12:08 | 164 | 386.80 |
| 06/26/2026 12:07 | 1 | 386.80 |
| 06/26/2026 12:07 | 1 | 387.00 |
| 06/26/2026 12:07 | 6 | 387.00 |
| 06/26/2026 12:07 | 19 | 386.70 |
| 06/26/2026 12:07 | 1 | 386.70 |
| 06/26/2026 12:07 | 5 | 386.70 |
| 06/26/2026 12:07 | 51 | 387.00 |
| 06/26/2026 12:07 | 1 | 387.00 |
| 06/26/2026 12:06 | 5 | 386.80 |
| 06/26/2026 12:06 | 112 | 386.80 |
| 06/26/2026 12:06 | 5 | 387.00 |
| 06/26/2026 12:05 | 2 | 386.90 |
| 06/26/2026 12:05 | 185 | 386.90 |
| 06/26/2026 12:05 | 230 | 386.90 |
| 06/26/2026 12:05 | 189 | 386.90 |
| 06/26/2026 12:05 | 197 | 386.90 |
| 06/26/2026 12:05 | 81 | 386.90 |
| 06/26/2026 12:05 | 73 | 386.80 |
| 06/26/2026 12:05 | 3 | 386.80 |
| 06/26/2026 12:04 | 88 | 386.80 |
| 06/26/2026 12:04 | 41 | 386.80 |
| 06/26/2026 12:04 | 20 | 386.80 |
| 06/26/2026 12:04 | 1 | 386.75 |
| 06/26/2026 12:04 | 1 | 386.90 |
| 06/26/2026 12:04 | 4 | 386.90 |
| 06/26/2026 12:04 | 3 | 386.90 |
| 06/26/2026 12:03 | 1 | 386.90 |
| 06/26/2026 12:03 | 3 | 387.00 |
| 06/26/2026 12:03 | 80 | 386.80 |
| 06/26/2026 12:03 | 20 | 386.80 |
| 06/26/2026 12:02 | 1 | 387.00 |
| 06/26/2026 12:02 | 3 | 387.00 |
| 06/26/2026 12:02 | 7 | 387.00 |
| 06/26/2026 12:02 | 8 | 387.00 |
| 06/26/2026 12:01 | 1 | 387.00 |
| 06/26/2026 12:01 | 1 | 387.10 |
| 06/26/2026 12:01 | 3 | 387.10 |
| 06/26/2026 12:00 | 1 | 386.90 |
| 06/26/2026 12:00 | 1 | 387.10 |
| 06/26/2026 12:00 | 4 | 387.20 |
| 06/26/2026 12:00 | 1 | 387.10 |
| 06/26/2026 11:59 | 60 | 387.00 |
| 06/26/2026 11:59 | 1264 | 387.00 |
| 06/26/2026 11:59 | 166 | 387.00 |
| 06/26/2026 11:59 | 112 | 387.00 |
| 06/26/2026 11:59 | 2 | 387.00 |
| 06/26/2026 11:59 | 20 | 387.30 |
| 06/26/2026 11:59 | 16 | 387.30 |
| 06/26/2026 11:59 | 15 | 387.10 |
| 06/26/2026 11:58 | 7 | 387.10 |
| 06/26/2026 11:58 | 1 | 387.30 |
| 06/26/2026 11:57 | 786 | 387.30 |
| 06/26/2026 11:57 | 171 | 387.30 |
| 06/26/2026 11:57 | 110 | 387.30 |
| 06/26/2026 11:57 | 185 | 387.30 |
| 06/26/2026 11:57 | 105 | 387.30 |
| 06/26/2026 11:57 | 104 | 387.30 |
| 06/26/2026 11:57 | 139 | 387.30 |
| 06/26/2026 11:57 | 5 | 387.20 |
| 06/26/2026 11:57 | 13 | 387.30 |
| 06/26/2026 11:57 | 1 | 387.20 |
| 06/26/2026 11:57 | 1 | 387.00 |
| 06/26/2026 11:57 | 12 | 387.00 |
| 06/26/2026 11:57 | 2 | 387.00 |
| 06/26/2026 11:57 | 2 | 387.20 |
| 06/26/2026 11:57 | 25 | 387.20 |
| 06/26/2026 11:54 | 10 | 387.30 |
| 06/26/2026 11:54 | 154 | 387.20 |
| 06/26/2026 11:54 | 25 | 387.20 |
| 06/26/2026 11:54 | 64 | 387.40 |
| 06/26/2026 11:54 | 1 | 387.40 |
| 06/26/2026 11:53 | 20 | 387.50 |
| 06/26/2026 11:53 | 1 | 387.50 |
| 06/26/2026 11:53 | 4 | 387.50 |
| 06/26/2026 11:53 | 12 | 387.60 |
| 06/26/2026 11:53 | 1 | 387.60 |
| 06/26/2026 11:52 | 5 | 387.50 |
| 06/26/2026 11:52 | 15 | 387.40 |
| 06/26/2026 11:52 | 38 | 387.60 |
| 06/26/2026 11:50 | 2 | 387.80 |
| 06/26/2026 11:50 | 81 | 387.70 |
| 06/26/2026 11:48 | 2 | 387.90 |
| 06/26/2026 11:48 | 28 | 387.70 |
| 06/26/2026 11:48 | 1 | 387.80 |
| 06/26/2026 11:46 | 2000 | 387.80 |
| 06/26/2026 11:46 | 2 | 387.90 |
| 06/26/2026 11:46 | 119 | 387.80 |
| 06/26/2026 11:45 | 169 | 387.80 |
| 06/26/2026 11:45 | 185 | 387.80 |
| 06/26/2026 11:45 | 140 | 387.80 |
| 06/26/2026 11:45 | 1006 | 387.80 |
| 06/26/2026 11:45 | 174 | 387.80 |
| 06/26/2026 11:45 | 125 | 387.80 |
| 06/26/2026 11:45 | 365 | 387.80 |
| 06/26/2026 11:45 | 5 | 387.70 |
| 06/26/2026 11:45 | 30 | 387.70 |
| 06/26/2026 11:45 | 3 | 387.80 |
| 06/26/2026 11:44 | 3 | 387.90 |
| 06/26/2026 11:44 | 12 | 387.90 |
| 06/26/2026 11:43 | 20 | 387.80 |
| 06/26/2026 11:43 | 1 | 387.90 |
| 06/26/2026 11:43 | 2 | 388.00 |
| 06/26/2026 11:42 | 5 | 388.00 |
| 06/26/2026 11:40 | 1 | 387.80 |
| 06/26/2026 11:40 | 2 | 387.70 |
| 06/26/2026 11:39 | 5 | 387.60 |
| 06/26/2026 11:38 | 1 | 387.40 |
| 06/26/2026 11:38 | 1 | 387.40 |
| 06/26/2026 11:37 | 12 | 387.10 |
| 06/26/2026 11:37 | 2 | 387.10 |
| 06/26/2026 11:37 | 5 | 387.10 |
| 06/26/2026 11:37 | 15 | 387.15 |
| 06/26/2026 11:37 | 3 | 387.15 |
| 06/26/2026 11:35 | 4 | 387.10 |
| 06/26/2026 11:35 | 27 | 387.10 |
| 06/26/2026 11:34 | 22 | 387.30 |
| 06/26/2026 11:34 | 3 | 387.30 |
| 06/26/2026 11:34 | 2 | 387.30 |
| 06/26/2026 11:34 | 1 | 387.20 |
| 06/26/2026 11:33 | 12 | 387.20 |
| 06/26/2026 11:33 | 25 | 387.30 |
| 06/26/2026 11:33 | 1 | 387.40 |
| 06/26/2026 11:33 | 4 | 387.30 |
| 06/26/2026 11:32 | 5 | 387.40 |
| 06/26/2026 11:32 | 3 | 387.35 |
| 06/26/2026 11:32 | 1 | 387.30 |
| 06/26/2026 11:32 | 2 | 387.40 |
| 06/26/2026 11:31 | 2 | 387.30 |
| 06/26/2026 11:31 | 24 | 387.50 |
| 06/26/2026 11:31 | 4 | 387.50 |
| 06/26/2026 11:31 | 5 | 387.50 |
| 06/26/2026 11:31 | 1 | 387.50 |
| 06/26/2026 11:31 | 1 | 387.50 |
| 06/26/2026 11:30 | 10 | 387.40 |
| 06/26/2026 11:30 | 48 | 387.20 |
| 06/26/2026 11:30 | 3 | 387.20 |
| 06/26/2026 11:28 | 50 | 387.30 |
| 06/26/2026 11:28 | 1 | 387.20 |
| 06/26/2026 11:27 | 7 | 387.30 |
| 06/26/2026 11:27 | 12 | 387.30 |
| 06/26/2026 11:27 | 349 | 387.20 |
| 06/26/2026 11:27 | 127 | 387.20 |
| 06/26/2026 11:27 | 3 | 387.20 |
| 06/26/2026 11:26 | 1 | 387.20 |
| 06/26/2026 11:25 | 2 | 387.20 |
| 06/26/2026 11:25 | 10 | 387.20 |
| 06/26/2026 11:25 | 12 | 387.05 |
| 06/26/2026 11:24 | 7 | 387.05 |
| 06/26/2026 11:23 | 2 | 387.10 |
| 06/26/2026 11:23 | 38 | 387.10 |
| 06/26/2026 11:23 | 1 | 387.10 |
| 06/26/2026 11:23 | 1 | 387.10 |
| 06/26/2026 11:22 | 1 | 387.10 |
| 06/26/2026 11:22 | 62 | 387.00 |
| 06/26/2026 11:21 | 2 | 387.00 |
| 06/26/2026 11:21 | 172 | 387.00 |
| 06/26/2026 11:21 | 93 | 387.00 |
| 06/26/2026 11:21 | 3865 | 387.00 |
| 06/26/2026 11:21 | 16 | 387.00 |
| 06/26/2026 11:21 | 15 | 387.00 |
| 06/26/2026 11:21 | 269 | 386.90 |
| 06/26/2026 11:21 | 12 | 386.95 |
| 06/26/2026 11:21 | 78 | 386.90 |
| 06/26/2026 11:21 | 89 | 386.95 |
| 06/26/2026 11:21 | 1 | 386.90 |
| 06/26/2026 11:20 | 1 | 386.90 |
| 06/26/2026 11:19 | 4 | 386.90 |
| 06/26/2026 11:19 | 30 | 386.80 |
| 06/26/2026 11:19 | 3 | 386.80 |
| 06/26/2026 11:19 | 1 | 386.80 |
| 06/26/2026 11:19 | 2 | 386.80 |
| 06/26/2026 11:18 | 1 | 386.90 |
| 06/26/2026 11:18 | 68 | 386.90 |
| 06/26/2026 11:18 | 2 | 387.00 |
| 06/26/2026 11:18 | 1000 | 387.00 |
| 06/26/2026 11:18 | 100 | 387.00 |
| 06/26/2026 11:18 | 2 | 387.00 |
| 06/26/2026 11:18 | 144 | 387.00 |
| 06/26/2026 11:18 | 1999 | 387.00 |
| 06/26/2026 11:18 | 3000 | 387.00 |
| 06/26/2026 11:18 | 1 | 387.00 |
| 06/26/2026 11:17 | 20 | 387.10 |
| 06/26/2026 11:17 | 80 | 387.10 |
| 06/26/2026 11:16 | 1 | 387.10 |
| 06/26/2026 11:16 | 44 | 386.90 |
| 06/26/2026 11:16 | 2 | 387.00 |
| 06/26/2026 11:16 | 30 | 387.00 |
| 06/26/2026 11:16 | 13 | 387.00 |
| 06/26/2026 11:15 | 10 | 387.10 |
| 06/26/2026 11:15 | 1 | 387.10 |
| 06/26/2026 11:15 | 21 | 387.10 |
| 06/26/2026 11:14 | 2 | 387.10 |
| 06/26/2026 11:14 | 40 | 387.20 |
| 06/26/2026 11:14 | 64 | 387.10 |
| 06/26/2026 11:14 | 1 | 387.10 |
| 06/26/2026 11:14 | 3 | 387.10 |
| 06/26/2026 11:13 | 25 | 387.20 |
| 06/26/2026 11:13 | 180 | 387.10 |
| 06/26/2026 11:13 | 70 | 387.10 |
| 06/26/2026 11:13 | 68 | 387.00 |
| 06/26/2026 11:13 | 112 | 387.00 |
| 06/26/2026 11:13 | � | 387.00 |
| 06/26/2026 11:13 | � | 387.10 |
| 06/26/2026 11:13 | 84 | 387.00 |
| 06/26/2026 11:13 | 140 | 387.10 |
| 06/26/2026 11:13 | 275 | 387.20 |
| 06/26/2026 11:13 | 6 | 387.10 |
| 06/26/2026 11:13 | 388 | 386.90 |
| 06/26/2026 11:13 | 12 | 386.90 |
| 06/26/2026 11:13 | 25 | 387.10 |
| 06/26/2026 11:13 | 20 | 387.10 |
| 06/26/2026 11:13 | 2 | 387.10 |
| 06/26/2026 11:13 | 81 | 387.00 |
| 06/26/2026 11:13 | 580 | 387.00 |
| 06/26/2026 11:13 | 10 | 387.00 |
| 06/26/2026 11:13 | 2 | 387.00 |
| 06/26/2026 11:13 | 10 | 387.00 |
| 06/26/2026 11:13 | 4 | 387.00 |
| 06/26/2026 11:13 | 1 | 387.00 |
| 06/26/2026 11:13 | 20 | 387.00 |
| 06/26/2026 11:13 | 10 | 387.00 |
| 06/26/2026 11:13 | 3 | 387.00 |
| 06/26/2026 11:13 | 2 | 387.00 |
| 06/26/2026 11:13 | 250 | 387.00 |
| 06/26/2026 11:13 | 2 | 387.00 |
| 06/26/2026 11:13 | 10 | 387.00 |
| 06/26/2026 11:13 | 2 | 387.00 |
| 06/26/2026 11:13 | 10 | 387.00 |
| 06/26/2026 11:13 | 40 | 387.00 |
| 06/26/2026 11:13 | 30 | 387.00 |
| 06/26/2026 11:13 | 16 | 387.00 |
| 06/26/2026 11:13 | 1 | 387.00 |
| 06/26/2026 11:13 | 3 | 387.00 |
| 06/26/2026 11:13 | 87 | 387.10 |
| 06/26/2026 11:13 | 248 | 387.10 |
| 06/26/2026 11:13 | 439 | 387.10 |
| 06/26/2026 11:13 | 4 | 387.10 |
| 06/26/2026 11:13 | 16 | 387.10 |
| 06/26/2026 11:13 | 50 | 387.10 |
| 06/26/2026 11:13 | 25 | 387.10 |
| 06/26/2026 11:12 | 5 | 387.20 |
| 06/26/2026 11:12 | 6 | 387.20 |
| 06/26/2026 11:12 | 1 | 387.30 |
| 06/26/2026 11:12 | 19 | 387.20 |
| 06/26/2026 11:12 | 3 | 387.20 |
| 06/26/2026 11:12 | 4 | 387.30 |
| 06/26/2026 11:11 | 1 | 387.30 |
| 06/26/2026 11:11 | 10 | 387.30 |
| 06/26/2026 11:11 | 2 | 387.30 |
| 06/26/2026 11:11 | 2 | 387.20 |
| 06/26/2026 11:10 | 1 | 387.20 |
| 06/26/2026 11:10 | 1 | 387.20 |
| 06/26/2026 11:10 | 5 | 387.20 |
| 06/26/2026 11:10 | 25 | 387.20 |
| 06/26/2026 11:10 | 85 | 387.15 |
| 06/26/2026 11:10 | 5 | 387.15 |
| 06/26/2026 11:09 | 250 | 387.20 |
| 06/26/2026 11:09 | 9 | 387.20 |
| 06/26/2026 11:09 | 50 | 387.20 |
| 06/26/2026 11:09 | 1 | 387.20 |
| 06/26/2026 11:09 | 83 | 387.25 |
| 06/26/2026 11:09 | 8 | 387.40 |
| 06/26/2026 11:08 | 4 | 387.50 |
| 06/26/2026 11:08 | 3 | 387.50 |
| 06/26/2026 11:07 | 3 | 387.40 |
| 06/26/2026 11:06 | 3 | 387.30 |
| 06/26/2026 11:06 | 6 | 387.30 |
| 06/26/2026 11:06 | 29 | 387.35 |
| 06/26/2026 11:06 | 10 | 387.40 |
| 06/26/2026 11:06 | 12 | 387.40 |
| 06/26/2026 11:06 | 1 | 387.40 |
| 06/26/2026 11:06 | 129 | 387.40 |
| 06/26/2026 11:06 | 39 | 387.40 |
| 06/26/2026 11:05 | 45 | 387.40 |
| 06/26/2026 11:05 | 45 | 387.40 |
| 06/26/2026 11:05 | 1 | 387.40 |
| 06/26/2026 11:05 | 4 | 387.50 |
| 06/26/2026 11:04 | 8 | 387.30 |
| 06/26/2026 11:04 | 1 | 387.40 |
| 06/26/2026 11:03 | 5 | 387.40 |
| 06/26/2026 11:03 | 6 | 387.50 |
| 06/26/2026 11:02 | 100 | 387.30 |
| 06/26/2026 11:00 | 5 | 387.60 |
| 06/26/2026 10:59 | 3 | 387.50 |
| 06/26/2026 10:59 | 564 | 387.40 |
| 06/26/2026 10:59 | 210 | 387.40 |
| 06/26/2026 10:59 | 45 | 387.40 |
| 06/26/2026 10:59 | 12 | 387.50 |
| 06/26/2026 10:58 | 7 | 387.50 |
| 06/26/2026 10:58 | 38 | 387.40 |
| 06/26/2026 10:58 | 30 | 387.40 |
| 06/26/2026 10:57 | 52 | 387.30 |
| 06/26/2026 10:57 | 157 | 387.30 |
| 06/26/2026 10:57 | 330 | 387.30 |
| 06/26/2026 10:57 | 315 | 387.30 |
| 06/26/2026 10:57 | 76 | 387.25 |
| 06/26/2026 10:57 | 26 | 387.40 |
| 06/26/2026 10:57 | 1 | 387.40 |
| 06/26/2026 10:57 | 3 | 387.30 |
| 06/26/2026 10:57 | 60 | 387.40 |
| 06/26/2026 10:56 | 2 | 387.40 |
| 06/26/2026 10:56 | 4 | 387.40 |
| 06/26/2026 10:55 | 3 | 387.40 |
| 06/26/2026 10:55 | 1 | 387.40 |
| 06/26/2026 10:55 | 2 | 387.30 |
| 06/26/2026 10:55 | 2 | 387.30 |
| 06/26/2026 10:55 | 6 | 387.30 |
| 06/26/2026 10:55 | 10 | 387.30 |
| 06/26/2026 10:55 | 66 | 387.40 |
| 06/26/2026 10:55 | 1 | 387.40 |
| 06/26/2026 10:55 | 99 | 387.40 |
| 06/26/2026 10:54 | 1 | 387.40 |
| 06/26/2026 10:54 | 4 | 387.50 |
| 06/26/2026 10:54 | 1 | 387.50 |
| 06/26/2026 10:54 | 5 | 387.50 |
| 06/26/2026 10:54 | 3 | 387.50 |
| 06/26/2026 10:54 | 10 | 387.50 |
| 06/26/2026 10:54 | 4501 | 387.50 |
| 06/26/2026 10:54 | 344 | 387.50 |
| 06/26/2026 10:54 | 155 | 387.50 |
| 06/26/2026 10:54 | 1 | 387.50 |
| 06/26/2026 10:54 | 4 | 387.50 |
| 06/26/2026 10:54 | 77 | 387.50 |
| 06/26/2026 10:54 | 40 | 387.50 |
| 06/26/2026 10:54 | 7 | 387.50 |
| 06/26/2026 10:54 | 56 | 387.50 |
| 06/26/2026 10:54 | 56 | 387.50 |
| 06/26/2026 10:54 | 4 | 387.50 |
| 06/26/2026 10:54 | 8 | 387.60 |
| 06/26/2026 10:54 | 25 | 387.60 |
| 06/26/2026 10:54 | 5 | 387.60 |
| 06/26/2026 10:54 | 490 | 387.60 |
| 06/26/2026 10:54 | 26 | 387.60 |
| 06/26/2026 10:54 | 14 | 387.60 |
| 06/26/2026 10:53 | 1 | 387.80 |
| 06/26/2026 10:53 | 4 | 387.80 |
| 06/26/2026 10:53 | 16 | 387.60 |
| 06/26/2026 10:53 | 1 | 387.60 |
| 06/26/2026 10:53 | 3 | 387.80 |
| 06/26/2026 10:53 | 2 | 387.80 |
| 06/26/2026 10:53 | 5 | 387.80 |
| 06/26/2026 10:51 | 25 | 387.70 |
| 06/26/2026 10:51 | 1 | 387.70 |
| 06/26/2026 10:51 | 36 | 387.90 |
| 06/26/2026 10:51 | 10 | 387.90 |
| 06/26/2026 10:50 | 100 | 387.90 |
| 06/26/2026 10:50 | 128 | 387.90 |
| 06/26/2026 10:49 | 5 | 387.90 |
| 06/26/2026 10:49 | 25 | 387.90 |
| 06/26/2026 10:49 | 8 | 388.10 |
| 06/26/2026 10:49 | 5 | 388.10 |
| 06/26/2026 10:48 | 78 | 388.10 |
| 06/26/2026 10:48 | 57 | 388.10 |
| 06/26/2026 10:48 | 1 | 388.10 |
| 06/26/2026 10:48 | 5 | 388.00 |
| 06/26/2026 10:48 | 1287 | 388.00 |
| 06/26/2026 10:48 | 75 | 388.00 |
| 06/26/2026 10:48 | 1604 | 388.00 |
| 06/26/2026 10:48 | 2 | 388.00 |
| 06/26/2026 10:48 | 22 | 388.00 |
| 06/26/2026 10:48 | 250 | 388.00 |
| 06/26/2026 10:48 | 59 | 388.00 |
| 06/26/2026 10:48 | 2 | 388.00 |
| 06/26/2026 10:48 | 1 | 388.10 |
| 06/26/2026 10:48 | 297 | 388.10 |
| 06/26/2026 10:48 | 3 | 388.15 |
| 06/26/2026 10:48 | 24 | 388.10 |
| 06/26/2026 10:47 | 4 | 388.20 |
| 06/26/2026 10:47 | 86 | 388.20 |
| 06/26/2026 10:47 | 39 | 388.30 |
| 06/26/2026 10:47 | 23 | 388.30 |
| 06/26/2026 10:47 | 23 | 388.30 |
| 06/26/2026 10:47 | 1 | 388.40 |
| 06/26/2026 10:46 | 10 | 388.40 |
| 06/26/2026 10:46 | 5 | 388.40 |
| 06/26/2026 10:46 | 25 | 388.40 |
| 06/26/2026 10:46 | 10 | 388.40 |
| 06/26/2026 10:45 | 10 | 388.30 |
| 06/26/2026 10:45 | 12 | 388.40 |
| 06/26/2026 10:45 | 1 | 388.30 |
| 06/26/2026 10:44 | 3 | 388.30 |
| 06/26/2026 10:44 | 1 | 388.40 |
| 06/26/2026 10:44 | 11 | 388.40 |
| 06/26/2026 10:44 | 11 | 388.30 |
| 06/26/2026 10:44 | 12 | 388.35 |
| 06/26/2026 10:43 | 25 | 388.40 |
| 06/26/2026 10:43 | 16 | 388.30 |
| 06/26/2026 10:43 | 772 | 388.40 |
| 06/26/2026 10:43 | 53 | 388.50 |
| 06/26/2026 10:43 | 1 | 388.50 |
| 06/26/2026 10:42 | 1 | 388.30 |
| 06/26/2026 10:42 | 2 | 388.40 |
| 06/26/2026 10:42 | 165 | 388.40 |
| 06/26/2026 10:42 | 130 | 388.40 |
| 06/26/2026 10:41 | 5 | 388.40 |
| 06/26/2026 10:41 | 98 | 388.30 |
| 06/26/2026 10:41 | 129 | 388.30 |
| 06/26/2026 10:41 | 62 | 388.30 |
| 06/26/2026 10:41 | 11 | 388.30 |
| 06/26/2026 10:41 | 1 | 388.40 |
| 06/26/2026 10:40 | 25 | 388.40 |
| 06/26/2026 10:40 | 2 | 388.50 |
| 06/26/2026 10:40 | 1 | 388.50 |
| 06/26/2026 10:38 | 45 | 388.40 |
| 06/26/2026 10:38 | 38 | 388.40 |
| 06/26/2026 10:38 | 57 | 388.40 |
| 06/26/2026 10:38 | 5 | 388.40 |
| 06/26/2026 10:38 | 10 | 388.40 |
| 06/26/2026 10:37 | 1 | 388.45 |
| 06/26/2026 10:37 | 40 | 388.60 |
| 06/26/2026 10:36 | 12 | 388.50 |
| 06/26/2026 10:36 | 12 | 388.40 |
| 06/26/2026 10:35 | 182 | 388.30 |
| 06/26/2026 10:35 | 1000 | 388.30 |
| 06/26/2026 10:34 | 74 | 388.20 |
| 06/26/2026 10:34 | 3 | 388.20 |
| 06/26/2026 10:34 | 8 | 388.30 |
| 06/26/2026 10:34 | 11 | 388.30 |
| 06/26/2026 10:34 | 100 | 388.30 |
| 06/26/2026 10:33 | 6 | 388.50 |
| 06/26/2026 10:33 | 5 | 388.50 |
| 06/26/2026 10:33 | 10 | 388.40 |
| 06/26/2026 10:33 | 1 | 388.60 |
| 06/26/2026 10:31 | 2 | 388.30 |
| 06/26/2026 10:31 | 77 | 388.50 |
| 06/26/2026 10:30 | 170 | 388.20 |
| 06/26/2026 10:30 | 1 | 388.20 |
| 06/26/2026 10:30 | 5 | 388.30 |
| 06/26/2026 10:30 | 3 | 388.25 |
| 06/26/2026 10:30 | 191 | 388.30 |
| 06/26/2026 10:29 | 16 | 388.50 |
| 06/26/2026 10:29 | 88 | 388.60 |
| 06/26/2026 10:29 | 50 | 388.60 |
| 06/26/2026 10:29 | 68 | 388.60 |
| 06/26/2026 10:29 | 44 | 388.60 |
| 06/26/2026 10:29 | 56 | 388.50 |
| 06/26/2026 10:28 | 51 | 388.30 |
| 06/26/2026 10:28 | 35 | 388.30 |
| 06/26/2026 10:28 | 61 | 388.30 |
| 06/26/2026 10:28 | 3 | 388.30 |
| 06/26/2026 10:28 | 2 | 388.50 |
| 06/26/2026 10:28 | 25 | 388.50 |
| 06/26/2026 10:27 | 36 | 388.30 |
| 06/26/2026 10:27 | 1 | 388.30 |
| 06/26/2026 10:27 | 3 | 388.20 |
| 06/26/2026 10:26 | 12 | 388.00 |
| 06/26/2026 10:26 | 121 | 388.00 |
| 06/26/2026 10:26 | 89 | 388.00 |
| 06/26/2026 10:25 | 1 | 388.00 |
| 06/26/2026 10:25 | 2 | 388.00 |
| 06/26/2026 10:24 | 2 | 387.90 |
| 06/26/2026 10:23 | 2 | 388.00 |
| 06/26/2026 10:23 | 11 | 387.90 |
| 06/26/2026 10:22 | 2 | 388.00 |
| 06/26/2026 10:22 | 2 | 387.90 |
| 06/26/2026 10:22 | 648 | 387.90 |
| 06/26/2026 10:22 | 125 | 387.90 |
| 06/26/2026 10:22 | 40 | 387.90 |
| 06/26/2026 10:22 | 10 | 387.90 |
| 06/26/2026 10:22 | 12 | 387.90 |
| 06/26/2026 10:22 | 53 | 387.90 |
| 06/26/2026 10:22 | 12 | 387.90 |
| 06/26/2026 10:22 | 2 | 387.80 |
| 06/26/2026 10:22 | 7 | 387.70 |
| 06/26/2026 10:22 | 2 | 387.70 |
| 06/26/2026 10:22 | 5 | 387.80 |
| 06/26/2026 10:21 | 12 | 387.85 |
| 06/26/2026 10:21 | 2 | 387.85 |
| 06/26/2026 10:20 | 29 | 387.80 |
| 06/26/2026 10:19 | 5 | 387.80 |
| 06/26/2026 10:18 | 3 | 387.90 |
| 06/26/2026 10:18 | 2 | 387.90 |
| 06/26/2026 10:17 | 7 | 387.90 |
| 06/26/2026 10:17 | 5 | 387.90 |
| 06/26/2026 10:17 | 2 | 388.00 |
| 06/26/2026 10:16 | 2 | 388.00 |
| 06/26/2026 10:16 | 250 | 387.90 |
| 06/26/2026 10:15 | 1 | 387.90 |
| 06/26/2026 10:15 | 10 | 387.90 |
| 06/26/2026 10:14 | 12 | 387.90 |
| 06/26/2026 10:13 | 4 | 387.80 |
| 06/26/2026 10:13 | 1 | 387.90 |
| 06/26/2026 10:13 | 2 | 387.90 |
| 06/26/2026 10:12 | 12 | 388.00 |
| 06/26/2026 10:12 | 10 | 388.00 |
| 06/26/2026 10:12 | 363 | 388.00 |
| 06/26/2026 10:12 | 2 | 388.10 |
| 06/26/2026 10:12 | 125 | 388.00 |
| 06/26/2026 10:11 | 1 | 388.10 |
| 06/26/2026 10:11 | 13 | 388.10 |
| 06/26/2026 10:11 | 182 | 388.00 |
| 06/26/2026 10:11 | 13 | 388.00 |
| 06/26/2026 10:11 | 3 | 388.00 |
| 06/26/2026 10:11 | 2 | 388.00 |
| 06/26/2026 10:09 | 1 | 388.20 |
| 06/26/2026 10:09 | 1 | 388.30 |
| 06/26/2026 10:08 | 15 | 388.30 |
| 06/26/2026 10:06 | 1 | 387.80 |
| 06/26/2026 10:05 | 54 | 387.60 |
| 06/26/2026 10:05 | 1 | 387.60 |
| 06/26/2026 10:05 | 9 | 387.60 |
| 06/26/2026 10:05 | 25 | 387.80 |
| 06/26/2026 10:04 | 10 | 387.70 |
| 06/26/2026 10:04 | 1 | 387.70 |
| 06/26/2026 10:04 | 6 | 387.75 |
| 06/26/2026 10:04 | 17 | 387.70 |
| 06/26/2026 10:03 | 17 | 387.75 |
| 06/26/2026 10:03 | 2 | 387.80 |
| 06/26/2026 10:03 | 1 | 387.90 |
| 06/26/2026 10:02 | 49 | 387.80 |
| 06/26/2026 10:02 | 9 | 387.80 |
| 06/26/2026 10:02 | 5 | 387.80 |
| 06/26/2026 10:02 | 5 | 388.00 |
| 06/26/2026 10:01 | 12 | 388.00 |
| 06/26/2026 10:01 | 1 | 388.10 |
| 06/26/2026 10:01 | 67 | 388.00 |
| 06/26/2026 10:01 | 118 | 388.00 |
| 06/26/2026 10:01 | 72 | 388.00 |
| 06/26/2026 10:01 | 1 | 388.10 |
| 06/26/2026 10:01 | 3 | 388.10 |
| 06/26/2026 10:00 | 10 | 388.30 |
| 06/26/2026 10:00 | 7 | 388.40 |
| 06/26/2026 10:00 | 38 | 388.30 |
| 06/26/2026 10:00 | 4 | 388.30 |
| 06/26/2026 09:59 | 83 | 388.30 |
| 06/26/2026 09:59 | 111 | 388.30 |
| 06/26/2026 09:59 | 4 | 388.30 |
| 06/26/2026 09:58 | 1 | 388.40 |
| 06/26/2026 09:57 | 5 | 388.40 |
| 06/26/2026 09:57 | 2 | 388.50 |
| 06/26/2026 09:56 | 5 | 388.45 |
| 06/26/2026 09:55 | 78 | 388.40 |
| 06/26/2026 09:55 | 82 | 388.40 |
| 06/26/2026 09:55 | 33 | 388.50 |
| 06/26/2026 09:54 | 7 | 388.30 |
| 06/26/2026 09:54 | 3 | 388.30 |
| 06/26/2026 09:54 | 1 | 388.30 |
| 06/26/2026 09:53 | 3 | 388.40 |
| 06/26/2026 09:53 | 51 | 388.10 |
| 06/26/2026 09:53 | 2 | 388.10 |
| 06/26/2026 09:53 | 5 | 388.30 |
| 06/26/2026 09:53 | 1 | 388.30 |
| 06/26/2026 09:53 | 40 | 388.30 |
| 06/26/2026 09:53 | 2 | 388.30 |
| 06/26/2026 09:52 | 3 | 388.30 |
| 06/26/2026 09:52 | 86 | 388.20 |
| 06/26/2026 09:51 | 1 | 388.20 |
| 06/26/2026 09:51 | 1 | 388.10 |
| 06/26/2026 09:51 | 1 | 388.30 |
| 06/26/2026 09:51 | 13 | 388.10 |
| 06/26/2026 09:50 | 128 | 388.30 |
| 06/26/2026 09:50 | 1 | 388.20 |
| 06/26/2026 09:50 | 25 | 388.00 |
| 06/26/2026 09:50 | 123 | 388.10 |
| 06/26/2026 09:50 | 5 | 388.10 |
| 06/26/2026 09:50 | 1 | 388.10 |
| 06/26/2026 09:49 | 1 | 388.10 |
| 06/26/2026 09:49 | 38 | 388.10 |
| 06/26/2026 09:49 | 18 | 387.80 |
| 06/26/2026 09:49 | 2 | 387.80 |
| 06/26/2026 09:49 | 68 | 387.90 |
| 06/26/2026 09:49 | 44 | 387.90 |
| 06/26/2026 09:48 | 25 | 387.90 |
| 06/26/2026 09:48 | 175 | 387.60 |
| 06/26/2026 09:48 | 88 | 387.60 |
| 06/26/2026 09:48 | 25 | 387.60 |
| 06/26/2026 09:48 | 193 | 387.60 |
| 06/26/2026 09:48 | 250 | 387.60 |
| 06/26/2026 09:48 | 78 | 387.60 |
| 06/26/2026 09:48 | 30 | 387.60 |
| 06/26/2026 09:48 | 107 | 387.60 |
| 06/26/2026 09:48 | 80 | 387.70 |
| 06/26/2026 09:48 | 74 | 387.70 |
| 06/26/2026 09:48 | 164 | 387.70 |
| 06/26/2026 09:48 | 32 | 387.70 |
| 06/26/2026 09:48 | 63 | 387.70 |
| 06/26/2026 09:48 | 32 | 387.80 |
| 06/26/2026 09:48 | 76 | 387.80 |
| 06/26/2026 09:48 | 1 | 388.00 |
| 06/26/2026 09:48 | 1 | 388.00 |
| 06/26/2026 09:48 | 1 | 388.00 |
| 06/26/2026 09:48 | 21 | 388.00 |
| 06/26/2026 09:48 | 1 | 388.00 |
| 06/26/2026 09:48 | 1 | 388.00 |
| 06/26/2026 09:48 | 1 | 388.00 |
| 06/26/2026 09:48 | 1 | 388.00 |
| 06/26/2026 09:48 | 1 | 388.00 |
| 06/26/2026 09:48 | 1 | 388.00 |
| 06/26/2026 09:48 | 5 | 387.90 |
| 06/26/2026 09:48 | 1 | 387.90 |
| 06/26/2026 09:48 | 1 | 387.90 |
| 06/26/2026 09:48 | 1 | 387.90 |
| 06/26/2026 09:48 | 40 | 387.90 |
| 06/26/2026 09:48 | 30 | 387.90 |
| 06/26/2026 09:47 | 188 | 388.00 |
| 06/26/2026 09:47 | 475 | 388.00 |
| 06/26/2026 09:47 | 170 | 388.00 |
| 06/26/2026 09:47 | 164 | 387.90 |
| 06/26/2026 09:47 | 162 | 387.90 |
| 06/26/2026 09:47 | 74 | 387.90 |
| 06/26/2026 09:47 | 25 | 387.80 |
| 06/26/2026 09:47 | 6 | 388.00 |
| 06/26/2026 09:46 | 13 | 387.80 |
| 06/26/2026 09:46 | 3 | 387.90 |
| 06/26/2026 09:46 | 1 | 387.90 |
| 06/26/2026 09:45 | 5 | 387.60 |
| 06/26/2026 09:45 | 25 | 387.80 |
| 06/26/2026 09:44 | 10 | 387.90 |
| 06/26/2026 09:44 | 4 | 388.00 |
| 06/26/2026 09:44 | 13 | 388.00 |
| 06/26/2026 09:43 | 2 | 388.00 |
| 06/26/2026 09:43 | 25 | 387.60 |
| 06/26/2026 09:43 | 79 | 387.60 |
| 06/26/2026 09:43 | 72 | 387.60 |
| 06/26/2026 09:43 | 6 | 387.60 |
| 06/26/2026 09:43 | 320 | 387.60 |
| 06/26/2026 09:43 | 88 | 387.60 |
| 06/26/2026 09:43 | 165 | 387.60 |
| 06/26/2026 09:43 | 66 | 387.60 |
| 06/26/2026 09:43 | 195 | 387.70 |
| 06/26/2026 09:43 | 112 | 387.70 |
| 06/26/2026 09:43 | 600 | 387.80 |
| 06/26/2026 09:43 | 200 | 387.80 |
| 06/26/2026 09:42 | 10 | 387.85 |
| 06/26/2026 09:42 | 15 | 387.85 |
| 06/26/2026 09:42 | 2 | 387.85 |
| 06/26/2026 09:42 | 8 | 388.00 |
| 06/26/2026 09:42 | 73 | 387.90 |
| 06/26/2026 09:42 | 1 | 387.90 |
| 06/26/2026 09:42 | 5 | 387.90 |
| 06/26/2026 09:42 | 20 | 387.90 |
| 06/26/2026 09:42 | 193 | 388.00 |
| 06/26/2026 09:42 | 183 | 388.00 |
| 06/26/2026 09:42 | 81 | 388.00 |
| 06/26/2026 09:42 | 86 | 388.00 |
| 06/26/2026 09:42 | 550 | 388.00 |
| 06/26/2026 09:42 | 250 | 388.00 |
| 06/26/2026 09:42 | 245 | 388.00 |
| 06/26/2026 09:42 | 4 | 387.90 |
| 06/26/2026 09:41 | 25 | 387.80 |
| 06/26/2026 09:41 | 25 | 387.80 |
| 06/26/2026 09:41 | 74 | 387.80 |
| 06/26/2026 09:41 | 767 | 387.80 |
| 06/26/2026 09:41 | 200 | 387.80 |
| 06/26/2026 09:41 | 1 | 387.90 |
| 06/26/2026 09:41 | 10 | 387.90 |
| 06/26/2026 09:41 | 7 | 388.10 |
| 06/26/2026 09:40 | 25 | 388.00 |
| 06/26/2026 09:40 | 26 | 388.00 |
| 06/26/2026 09:40 | 2 | 387.90 |
| 06/26/2026 09:39 | 5 | 388.00 |
| 06/26/2026 09:39 | 3 | 388.00 |
| 06/26/2026 09:39 | 3 | 387.90 |
| 06/26/2026 09:39 | 50 | 387.80 |
| 06/26/2026 09:38 | 122 | 387.90 |
| 06/26/2026 09:38 | 78 | 387.90 |
| 06/26/2026 09:38 | 200 | 387.90 |
| 06/26/2026 09:38 | 200 | 387.90 |
| 06/26/2026 09:38 | 200 | 387.90 |
| 06/26/2026 09:38 | 182 | 387.90 |
| 06/26/2026 09:38 | 41 | 388.00 |
| 06/26/2026 09:38 | 243 | 388.20 |
| 06/26/2026 09:38 | 40 | 388.20 |
| 06/26/2026 09:38 | 245 | 388.20 |
| 06/26/2026 09:38 | 172 | 388.20 |
| 06/26/2026 09:38 | 100 | 388.10 |
| 06/26/2026 09:38 | 200 | 388.10 |
| 06/26/2026 09:38 | 8 | 388.10 |
| 06/26/2026 09:38 | 22 | 388.30 |
| 06/26/2026 09:38 | 14 | 388.30 |
| 06/26/2026 09:38 | 17 | 388.10 |
| 06/26/2026 09:37 | 3 | 388.30 |
| 06/26/2026 09:37 | 2 | 388.40 |
| 06/26/2026 09:37 | 4 | 388.40 |
| 06/26/2026 09:37 | 12 | 388.40 |
| 06/26/2026 09:36 | 19 | 388.30 |
| 06/26/2026 09:36 | 111 | 388.30 |
| 06/26/2026 09:36 | 1 | 388.30 |
| 06/26/2026 09:35 | 3 | 388.20 |
| 06/26/2026 09:35 | 2 | 388.20 |
| 06/26/2026 09:34 | 25 | 388.20 |
| 06/26/2026 09:34 | 2 | 388.15 |
| 06/26/2026 09:34 | 167 | 388.20 |
| 06/26/2026 09:34 | 84 | 388.20 |
| 06/26/2026 09:34 | 5 | 388.20 |
| 06/26/2026 09:34 | 18 | 388.30 |
| 06/26/2026 09:34 | 21 | 388.30 |
| 06/26/2026 09:34 | 76 | 388.20 |
| 06/26/2026 09:34 | 25 | 388.20 |
| 06/26/2026 09:34 | 3 | 388.20 |
| 06/26/2026 09:33 | 25 | 388.20 |
| 06/26/2026 09:33 | 16 | 388.10 |
| 06/26/2026 09:33 | 9 | 388.10 |
| 06/26/2026 09:32 | 4 | 388.20 |
| 06/26/2026 09:32 | 2 | 388.10 |
| 06/26/2026 09:32 | 2 | 388.20 |
| 06/26/2026 09:32 | 1 | 388.20 |
| 06/26/2026 09:32 | 12 | 388.10 |
| 06/26/2026 09:32 | 26 | 388.10 |
| 06/26/2026 09:32 | 21 | 388.10 |
| 06/26/2026 09:31 | 1 | 388.10 |
| 06/26/2026 09:31 | 3 | 388.10 |
| 06/26/2026 09:31 | 2 | 388.10 |
| 06/26/2026 09:31 | 56 | 388.10 |
| 06/26/2026 09:31 | 8 | 388.10 |
| 06/26/2026 09:30 | 18 | 387.90 |
| 06/26/2026 09:30 | 10 | 388.00 |
| 06/26/2026 09:30 | 10 | 388.10 |
| 06/26/2026 09:29 | 99 | 387.90 |
| 06/26/2026 09:29 | 112 | 387.90 |
| 06/26/2026 09:29 | 1 | 387.90 |
| 06/26/2026 09:29 | 3 | 387.90 |
| 06/26/2026 09:29 | 25 | 387.90 |
| 06/26/2026 09:29 | 113 | 387.90 |
| 06/26/2026 09:29 | 194 | 387.90 |
| 06/26/2026 09:29 | 79 | 387.90 |
| 06/26/2026 09:29 | 3 | 387.80 |
| 06/26/2026 09:28 | 2 | 387.80 |
| 06/26/2026 09:28 | 5 | 387.80 |
| 06/26/2026 09:28 | 1 | 387.80 |
| 06/26/2026 09:28 | 2 | 387.70 |
| 06/26/2026 09:28 | 7 | 387.60 |
| 06/26/2026 09:28 | 5 | 387.40 |
| 06/26/2026 09:27 | 11 | 387.40 |
| 06/26/2026 09:27 | 2 | 387.70 |
| 06/26/2026 09:27 | 2 | 387.70 |
| 06/26/2026 09:27 | 1 | 387.60 |
| 06/26/2026 09:27 | 1 | 387.60 |
| 06/26/2026 09:27 | 5 | 387.40 |
| 06/26/2026 09:27 | 2 | 387.40 |
| 06/26/2026 09:27 | 17 | 387.50 |
| 06/26/2026 09:27 | 9 | 387.60 |
| 06/26/2026 09:26 | 1 | 387.40 |
| 06/26/2026 09:26 | 9 | 387.40 |
| 06/26/2026 09:26 | 30 | 387.40 |
| 06/26/2026 09:26 | 9 | 387.30 |
| 06/26/2026 09:26 | 7 | 387.30 |
| 06/26/2026 09:26 | 22 | 387.30 |
| 06/26/2026 09:26 | 4 | 387.30 |
| 06/26/2026 09:26 | 5 | 387.40 |
| 06/26/2026 09:26 | 1 | 387.40 |
| 06/26/2026 09:26 | 2 | 387.50 |
| 06/26/2026 09:25 | 5 | 387.50 |
| 06/26/2026 09:25 | 4 | 387.50 |
| 06/26/2026 09:25 | 11 | 387.40 |
| 06/26/2026 09:25 | 1 | 387.40 |
| 06/26/2026 09:25 | 5 | 387.50 |
| 06/26/2026 09:25 | 1 | 387.60 |
| 06/26/2026 09:25 | 9 | 387.50 |
| 06/26/2026 09:25 | 1 | 387.40 |
| 06/26/2026 09:25 | 4 | 387.40 |
| 06/26/2026 09:24 | 1 | 387.40 |
| 06/26/2026 09:24 | 40 | 387.30 |
| 06/26/2026 09:24 | 1 | 387.20 |
| 06/26/2026 09:24 | 1 | 387.20 |
| 06/26/2026 09:24 | 1 | 387.20 |
| 06/26/2026 09:23 | 2 | 387.20 |
| 06/26/2026 09:23 | 2 | 387.20 |
| 06/26/2026 09:23 | 15 | 387.10 |
| 06/26/2026 09:23 | 6 | 387.00 |
| 06/26/2026 09:23 | 3 | 387.00 |
| 06/26/2026 09:23 | 3100 | 387.10 |
| 06/26/2026 09:23 | 1 | 387.20 |
| 06/26/2026 09:23 | 2 | 387.20 |
| 06/26/2026 09:23 | 1 | 387.20 |
| 06/26/2026 09:23 | 6 | 387.20 |
| 06/26/2026 09:23 | 3 | 387.40 |
| 06/26/2026 09:22 | 5 | 387.30 |
| 06/26/2026 09:22 | 2 | 387.30 |
| 06/26/2026 09:22 | 5 | 387.50 |
| 06/26/2026 09:22 | 1 | 387.50 |
| 06/26/2026 09:22 | 1 | 387.40 |
| 06/26/2026 09:22 | 14 | 387.40 |
| 06/26/2026 09:22 | 2 | 387.50 |
| 06/26/2026 09:22 | 40 | 387.30 |
| 06/26/2026 09:21 | 50 | 387.30 |
| 06/26/2026 09:21 | 21 | 387.30 |
| 06/26/2026 09:21 | 287 | 387.30 |
| 06/26/2026 09:21 | 1 | 387.50 |
| 06/26/2026 09:20 | 12 | 387.50 |
| 06/26/2026 09:20 | 136 | 387.40 |
| 06/26/2026 09:20 | 52 | 387.40 |
| 06/26/2026 09:20 | 5 | 387.40 |
| 06/26/2026 09:20 | 5 | 387.40 |
| 06/26/2026 09:20 | 2 | 387.40 |
| 06/26/2026 09:20 | 16 | 387.50 |
| 06/26/2026 09:20 | 75 | 387.50 |
| 06/26/2026 09:20 | 25 | 387.50 |
| 06/26/2026 09:20 | 1 | 387.60 |
| 06/26/2026 09:20 | 20 | 387.60 |
| 06/26/2026 09:20 | 2 | 387.70 |
| 06/26/2026 09:19 | 1 | 387.60 |
| 06/26/2026 09:18 | 2 | 387.60 |
| 06/26/2026 09:18 | 25 | 387.60 |
| 06/26/2026 09:18 | 65 | 387.50 |
| 06/26/2026 09:18 | 35 | 387.50 |
| 06/26/2026 09:18 | 64 | 387.50 |
| 06/26/2026 09:18 | 3 | 387.50 |
| 06/26/2026 09:18 | 23 | 387.50 |
| 06/26/2026 09:18 | 53 | 387.50 |
| 06/26/2026 09:18 | 300 | 387.50 |
| 06/26/2026 09:18 | 1 | 387.60 |
| 06/26/2026 09:17 | 3 | 387.80 |
| 06/26/2026 09:17 | 5 | 387.80 |
| 06/26/2026 09:17 | 4 | 387.80 |
| 06/26/2026 09:17 | 50 | 387.60 |
| 06/26/2026 09:17 | 5 | 387.80 |
| 06/26/2026 09:17 | 2 | 387.50 |
| 06/26/2026 09:17 | 10 | 387.50 |
| 06/26/2026 09:16 | 1 | 387.70 |
| 06/26/2026 09:16 | 1 | 387.70 |
| 06/26/2026 09:16 | 25 | 387.70 |
| 06/26/2026 09:16 | 18 | 387.80 |
| 06/26/2026 09:16 | 1 | 388.00 |
| 06/26/2026 09:15 | 12 | 388.10 |
| 06/26/2026 09:15 | 8 | 388.00 |
| 06/26/2026 09:15 | 20 | 388.00 |
| 06/26/2026 09:15 | 1000 | 388.00 |
| 06/26/2026 09:15 | 20 | 387.90 |
| 06/26/2026 09:15 | 20 | 388.00 |
| 06/26/2026 09:15 | 100 | 388.00 |
| 06/26/2026 09:15 | 34 | 388.10 |
| 06/26/2026 09:14 | 1 | 388.20 |
| 06/26/2026 09:14 | 2 | 388.20 |
| 06/26/2026 09:14 | 1 | 388.20 |
| 06/26/2026 09:13 | 6 | 388.20 |
| 06/26/2026 09:13 | 2 | 388.20 |
| 06/26/2026 09:13 | 121 | 388.20 |
| 06/26/2026 09:13 | 33 | 388.10 |
| 06/26/2026 09:13 | 5 | 388.10 |
| 06/26/2026 09:13 | 1 | 387.80 |
| 06/26/2026 09:13 | 2 | 387.90 |
| 06/26/2026 09:13 | 34 | 387.90 |
| 06/26/2026 09:12 | 50 | 387.80 |
| 06/26/2026 09:12 | 59 | 387.80 |
| 06/26/2026 09:12 | 113 | 388.00 |
| 06/26/2026 09:12 | 199 | 388.00 |
| 06/26/2026 09:12 | 5 | 388.00 |
| 06/26/2026 09:12 | 383 | 387.90 |
| 06/26/2026 09:12 | 200 | 387.90 |
| 06/26/2026 09:12 | 100 | 387.90 |
| 06/26/2026 09:12 | 26 | 387.90 |
| 06/26/2026 09:12 | 5 | 387.90 |
| 06/26/2026 09:12 | 1 | 388.00 |
| 06/26/2026 09:12 | 5 | 388.10 |
| 06/26/2026 09:12 | 1 | 388.00 |
| 06/26/2026 09:12 | 10 | 388.00 |
| 06/26/2026 09:12 | 40 | 388.00 |
| 06/26/2026 09:12 | 4 | 388.00 |
| 06/26/2026 09:12 | 6 | 388.00 |
| 06/26/2026 09:12 | 200 | 388.10 |
| 06/26/2026 09:12 | 99 | 388.10 |
| 06/26/2026 09:12 | 1 | 388.10 |
| 06/26/2026 09:11 | 7 | 388.20 |
| 06/26/2026 09:11 | 9 | 388.20 |
| 06/26/2026 09:11 | 3 | 388.20 |
| 06/26/2026 09:11 | 2 | 388.20 |
| 06/26/2026 09:11 | 2 | 388.20 |
| 06/26/2026 09:11 | 1 | 388.20 |
| 06/26/2026 09:11 | 595 | 388.00 |
| 06/26/2026 09:11 | 4 | 388.00 |
| 06/26/2026 09:10 | 20 | 388.10 |
| 06/26/2026 09:10 | 2 | 388.10 |
| 06/26/2026 09:10 | 8 | 388.10 |
| 06/26/2026 09:09 | 1 | 388.10 |
| 06/26/2026 09:09 | 1 | 388.00 |
| 06/26/2026 09:09 | 15 | 388.00 |
| 06/26/2026 09:09 | 25 | 388.00 |
| 06/26/2026 09:09 | 334 | 388.00 |
| 06/26/2026 09:09 | 449 | 388.00 |
| 06/26/2026 09:09 | 25 | 388.00 |
| 06/26/2026 09:09 | 10 | 388.00 |
| 06/26/2026 09:09 | 1 | 388.20 |
| 06/26/2026 09:09 | 6 | 388.10 |
| 06/26/2026 09:08 | 4 | 388.30 |
| 06/26/2026 09:08 | 16 | 388.40 |
| 06/26/2026 09:08 | 48 | 388.30 |
| 06/26/2026 09:08 | 10 | 388.40 |
| 06/26/2026 09:08 | 34 | 388.40 |
| 06/26/2026 09:08 | 5 | 388.40 |
| 06/26/2026 09:07 | 1 | 388.30 |
| 06/26/2026 09:07 | 19 | 388.00 |
| 06/26/2026 09:07 | 12 | 388.00 |
| 06/26/2026 09:07 | 19 | 388.00 |
| 06/26/2026 09:07 | 1 | 388.10 |
| 06/26/2026 09:07 | 6 | 388.20 |
| 06/26/2026 09:07 | 4 | 388.20 |
| 06/26/2026 09:07 | 13 | 388.40 |
| 06/26/2026 09:07 | 25 | 388.30 |
| 06/26/2026 09:07 | 2 | 388.50 |
| 06/26/2026 09:07 | 5 | 388.50 |
| 06/26/2026 09:06 | 280 | 388.50 |
| 06/26/2026 09:06 | 28 | 388.50 |
| 06/26/2026 09:06 | 3 | 388.40 |
| 06/26/2026 09:06 | 2 | 388.40 |
| 06/26/2026 09:05 | 100 | 388.20 |
| 06/26/2026 09:05 | 155 | 388.20 |
| 06/26/2026 09:05 | 2 | 388.20 |
| 06/26/2026 09:05 | 1 | 388.20 |
| 06/26/2026 09:05 | 2 | 388.20 |
| 06/26/2026 09:05 | 12 | 388.20 |
| 06/26/2026 09:05 | 25 | 388.20 |
| 06/26/2026 09:04 | 6 | 388.30 |
| 06/26/2026 09:04 | 1285 | 388.10 |
| 06/26/2026 09:04 | 97 | 388.10 |
| 06/26/2026 09:04 | 40 | 388.10 |
| 06/26/2026 09:04 | 25 | 388.10 |
| 06/26/2026 09:04 | 38 | 388.10 |
| 06/26/2026 09:04 | 59 | 388.10 |
| 06/26/2026 09:04 | 9 | 388.10 |
| 06/26/2026 09:04 | 2 | 388.20 |
| 06/26/2026 09:04 | 2 | 388.30 |
| 06/26/2026 09:04 | 36 | 388.30 |
| 06/26/2026 09:04 | 18 | 388.20 |
| 06/26/2026 09:04 | 16 | 388.10 |
| 06/26/2026 09:04 | 34 | 388.10 |
| 06/26/2026 09:04 | 200 | 388.30 |
| 06/26/2026 09:04 | 1 | 388.20 |
| 06/26/2026 09:03 | 1 | 388.40 |
| 06/26/2026 09:03 | 5 | 388.30 |
| 06/26/2026 09:03 | 13 | 388.20 |
| 06/26/2026 09:03 | 12 | 388.20 |
| 06/26/2026 09:03 | 1 | 388.50 |
| 06/26/2026 09:03 | 1 | 388.50 |
| 06/26/2026 09:03 | 2 | 388.40 |
| 06/26/2026 09:03 | 2 | 388.30 |
| 06/26/2026 09:03 | 2 | 388.70 |
| 06/26/2026 09:02 | 3 | 388.70 |
| 06/26/2026 09:02 | 2 | 388.70 |
| 06/26/2026 09:02 | 19 | 388.50 |
| 06/26/2026 09:02 | 3 | 388.60 |
| 06/26/2026 09:02 | 182 | 389.00 |
| 06/26/2026 09:02 | 88 | 389.00 |
| 06/26/2026 09:02 | 24 | 389.00 |
| 06/26/2026 09:02 | 24 | 388.90 |
| 06/26/2026 09:02 | 1029 | 389.00 |
| 06/26/2026 09:02 | 1210 | 389.00 |
| 06/26/2026 09:02 | 88 | 389.00 |
| 06/26/2026 09:02 | 192 | 389.00 |
| 06/26/2026 09:02 | 30 | 389.00 |
| 06/26/2026 09:02 | 75 | 389.00 |
| 06/26/2026 09:02 | 88 | 388.90 |
| 06/26/2026 09:02 | 192 | 388.90 |
| 06/26/2026 09:02 | 199 | 388.90 |
| 06/26/2026 09:02 | 24 | 388.90 |
| 06/26/2026 09:02 | 24 | 388.80 |
| 06/26/2026 09:02 | 12 | 388.90 |
| 06/26/2026 09:02 | 5 | 388.80 |
| 06/26/2026 09:01 | 1 | 388.60 |
| 06/26/2026 09:01 | 1 | 388.60 |
| 06/26/2026 09:01 | 2 | 389.00 |
| 06/26/2026 09:01 | 6 | 388.90 |
| 06/26/2026 09:01 | 5 | 388.90 |
| 06/26/2026 09:01 | 2 | 389.10 |
| 06/26/2026 09:01 | 55 | 388.60 |
| 06/26/2026 09:01 | 41 | 388.60 |
| 06/26/2026 09:01 | 130 | 388.60 |
| 06/26/2026 09:01 | 55 | 388.60 |
| 06/26/2026 09:01 | 744 | 388.60 |
| 06/26/2026 09:01 | 256 | 388.60 |
| 06/26/2026 09:01 | 3 | 389.00 |
| 06/26/2026 09:00 | 3 | 388.80 |
| 06/26/2026 09:00 | 120 | 388.80 |
| 06/26/2026 09:00 | 645 | 388.80 |
| 06/26/2026 09:00 | 99 | 388.80 |
| 06/26/2026 09:00 | 253 | 388.80 |
| 06/26/2026 09:00 | 3 | 388.70 |
| 06/26/2026 09:00 | 21 | 388.40 |
| 06/26/2026 09:00 | 1000 | 388.70 |
| 06/26/2026 09:00 | 3 | 388.70 |
| 06/26/2026 09:00 | 262 | 388.40 |
| 06/26/2026 09:00 | 100 | 388.40 |
| 06/26/2026 09:00 | 1 | 388.70 |
| 06/26/2026 09:00 | 54 | 388.70 |
| 06/26/2026 09:00 | 175 | 388.40 |
| 06/26/2026 09:00 | 200 | 388.40 |
| 06/26/2026 09:00 | 194 | 388.40 |
| 06/26/2026 09:00 | 100 | 388.50 |
| 06/26/2026 09:00 | 600 | 388.10 |
| 06/26/2026 09:00 | 5 | 388.10 |
| 06/26/2026 09:00 | 3 | 388.30 |
| 06/26/2026 09:00 | 180 | 388.30 |
| 06/26/2026 09:00 | 290 | 388.60 |
| 06/26/2026 09:00 | 8 | 389.00 |
| 06/26/2026 09:00 | 192 | 389.00 |
| 06/26/2026 09:00 | 21 | 389.00 |
| 06/26/2026 09:00 | 4 | 389.00 |
| 06/26/2026 09:00 | 7 | 389.00 |
| 06/26/2026 09:00 | 167 | 389.00 |
| 06/26/2026 09:00 | 1605 | 389.00 |
| 06/26/2026 09:00 | 88 | 389.00 |
| 06/26/2026 09:00 | 8 | 389.00 |
| 06/26/2026 09:00 | 17 | 389.00 |
| 06/26/2026 09:00 | 3 | 389.00 |
| 06/26/2026 09:00 | 12 | 389.00 |
| 06/26/2026 09:00 | 12 | 389.00 |
| 06/26/2026 09:00 | 10 | 389.00 |
| 06/26/2026 09:00 | 5 | 389.00 |
| 06/26/2026 09:00 | 50 | 389.00 |
| 06/26/2026 09:00 | 20 | 389.00 |
| 06/26/2026 09:00 | 13 | 389.00 |
| 06/26/2026 09:00 | 11 | 389.00 |
| 06/26/2026 09:00 | 1 | 389.00 |
| 06/26/2026 09:00 | 7 | 389.00 |
| 06/26/2026 09:00 | 19 | 389.00 |
| 06/26/2026 09:00 | 6 | 389.00 |
| 06/26/2026 09:00 | 12 | 389.00 |
| 06/26/2026 09:00 | 38 | 389.00 |
| 06/26/2026 09:00 | 5 | 389.00 |
| 06/26/2026 09:00 | 3 | 389.00 |
| 06/26/2026 09:00 | 42 | 389.00 |
| 06/26/2026 09:00 | 9 | 389.00 |
| 06/26/2026 09:00 | 3 | 389.00 |
| 06/26/2026 09:00 | 7 | 389.00 |
| 06/26/2026 09:00 | 5 | 389.00 |
| 06/26/2026 09:00 | 10 | 389.00 |
| 06/26/2026 09:00 | 13 | 389.00 |
| 06/26/2026 09:00 | 2 | 389.00 |
| 06/26/2026 09:00 | 5 | 389.00 |
| 06/26/2026 09:00 | 5 | 389.00 |
| 06/26/2026 09:00 | 12 | 389.00 |
| 06/26/2026 09:00 | 20 | 389.00 |
| 06/26/2026 09:00 | 3 | 389.00 |
| 06/26/2026 09:00 | 4 | 389.00 |
| 06/26/2026 09:00 | 3 | 389.00 |
| 06/26/2026 09:00 | 1 | 389.00 |
| 06/26/2026 09:00 | 2 | 389.00 |
| 06/26/2026 09:00 | 89 | 389.00 |
| 06/26/2026 09:00 | 1 | 389.00 |
| 06/26/2026 09:00 | 1 | 389.00 |
| 06/26/2026 09:00 | 2 | 389.00 |
| 06/26/2026 09:00 | 2 | 389.00 |
| 06/26/2026 09:00 | 36 | 389.00 |
| 06/26/2026 09:00 | 3 | 389.00 |
| 06/26/2026 09:00 | 12 | 389.00 |
| 06/26/2026 09:00 | 4 | 389.00 |
| 06/26/2026 09:00 | 2 | 389.00 |
| 06/26/2026 09:00 | 80 | 389.00 |
| 06/26/2026 09:00 | 1 | 389.00 |
| 06/26/2026 09:00 | 5 | 389.00 |
| 06/26/2026 09:00 | 2 | 389.00 |
| 06/26/2026 09:00 | 2 | 389.00 |
| 06/26/2026 09:00 | 7 | 389.00 |
| 06/26/2026 09:00 | 2 | 389.00 |
| 06/26/2026 09:00 | 1 | 389.00 |
| 06/26/2026 09:00 | 24 | 389.00 |
| 06/26/2026 09:00 | 5 | 389.00 |
| 06/26/2026 09:00 | 5 | 389.00 |
| 06/26/2026 09:00 | 3 | 389.00 |
| 06/26/2026 09:00 | 12 | 389.00 |
| 06/26/2026 09:00 | 3 | 389.00 |
| 06/26/2026 09:00 | 45 | 389.00 |
| 06/26/2026 09:00 | 80 | 389.00 |
| 06/26/2026 09:00 | 4 | 389.00 |
| 06/26/2026 09:00 | 127 | 389.00 |
| 06/26/2026 09:00 | 2 | 389.00 |
| 06/26/2026 09:00 | 13 | 389.00 |
| 06/26/2026 09:00 | 1 | 389.00 |
| 06/26/2026 09:00 | 3 | 389.00 |
| 06/26/2026 09:00 | 7 | 389.00 |
| 06/26/2026 09:00 | 10 | 389.00 |
| 06/26/2026 09:00 | 77 | 389.00 |
| 06/26/2026 09:00 | 1 | 389.00 |
| 06/26/2026 09:00 | 2 | 389.00 |
| 06/26/2026 09:00 | 6 | 389.00 |
| 06/26/2026 09:00 | 26 | 389.00 |
| 06/26/2026 09:00 | 16 | 389.00 |
| 06/26/2026 09:00 | 1 | 389.00 |
| 06/26/2026 09:00 | 2 | 389.00 |
| 06/26/2026 09:00 | 2 | 389.00 |
| 06/26/2026 09:00 | 24 | 389.00 |
| 06/26/2026 09:00 | 4 | 389.00 |
| 06/26/2026 09:00 | 1 | 389.00 |
| 06/26/2026 09:00 | 6 | 389.00 |
| 06/26/2026 09:00 | 12 | 389.00 |
| 06/26/2026 09:00 | 15 | 389.00 |
| 06/26/2026 09:00 | 10 | 389.00 |
| 06/26/2026 09:00 | 75 | 389.00 |
| 06/26/2026 09:00 | 300 | 389.00 |
| 06/26/2026 09:00 | 10 | 389.00 |
| 06/26/2026 09:00 | 19 | 389.00 |
| 06/26/2026 09:00 | 54 | 389.00 |
| 06/26/2026 09:00 | 13 | 389.00 |
| 06/26/2026 09:00 | 162 | 389.00 |
| 06/26/2026 09:00 | 93 | 389.00 |
| 06/26/2026 09:00 | 2 | 389.00 |
| 06/26/2026 09:00 | 7 | 389.00 |
| 06/26/2026 09:00 | 3 | 389.00 |
| 06/26/2026 09:00 | 1 | 389.00 |
| 06/26/2026 09:00 | 2 | 389.00 |
| 06/26/2026 09:00 | 2 | 389.00 |
| 06/26/2026 09:00 | 5 | 389.00 |
| 06/26/2026 09:00 | 4 | 389.00 |
| 06/26/2026 09:00 | 1 | 389.00 |
| 06/26/2026 09:00 | 2 | 389.00 |
| 06/26/2026 09:00 | 10 | 389.00 |
| 06/26/2026 09:00 | 1 | 389.00 |
| 06/26/2026 09:00 | 7 | 389.00 |
| 06/26/2026 09:00 | 12 | 389.00 |
| 06/26/2026 09:00 | 2 | 389.00 |
| 06/26/2026 09:00 | 2 | 389.00 |
| 06/26/2026 09:00 | 2 | 389.00 |
| 06/26/2026 09:00 | 1 | 389.00 |
| 06/26/2026 09:00 | 20 | 389.00 |
| 06/26/2026 09:00 | 8 | 389.00 |
| 06/26/2026 09:00 | 17 | 389.00 |
| 06/26/2026 09:00 | 1 | 389.00 |
| 06/26/2026 09:00 | 25 | 389.00 |
| 06/26/2026 09:00 | 1 | 389.00 |
| 06/26/2026 09:00 | 178 | 389.00 |
| 06/26/2026 09:00 | 12 | 389.00 |
| 06/26/2026 09:00 | 140 | 389.00 |
| 06/26/2026 09:00 | 1 | 389.00 |
| 06/26/2026 09:00 | 1 | 389.00 |
| 06/26/2026 09:00 | 2 | 389.00 |
| 06/26/2026 09:00 | 10 | 389.00 |
| 06/26/2026 09:00 | 1 | 389.00 |
| 06/26/2026 09:00 | 10 | 389.00 |
| 06/26/2026 09:00 | 6 | 389.00 |
| 06/26/2026 09:00 | 1 | 389.00 |
| 06/26/2026 09:00 | 103 | 389.00 |
| 06/26/2026 09:00 | 29 | 389.00 |
| 06/26/2026 09:00 | 8 | 389.00 |
| 06/26/2026 09:00 | 1 | 389.00 |
| 06/26/2026 09:00 | 1 | 389.00 |
| 06/26/2026 09:00 | 6 | 389.00 |
| 06/26/2026 09:00 | 2 | 389.00 |
| 06/26/2026 09:00 | 86 | 389.00 |
| 06/26/2026 09:00 | 92 | 389.00 |
| 06/26/2026 09:00 | 5 | 389.00 |
| 06/26/2026 09:00 | 2 | 389.00 |
| 06/26/2026 09:00 | 5 | 389.00 |
| 06/26/2026 09:00 | 1 | 389.00 |
| 06/26/2026 09:00 | 1 | 389.00 |
| 06/26/2026 09:00 | 2 | 389.00 |
| 06/26/2026 09:00 | 51 | 389.00 |
| 06/26/2026 09:00 | 12 | 389.00 |
| 06/26/2026 09:00 | 2 | 389.00 |
| 06/26/2026 09:00 | 12 | 389.00 |
| 06/26/2026 09:00 | 12 | 389.00 |
| 06/26/2026 09:00 | 19 | 389.00 |
| 06/26/2026 09:00 | 77 | 389.00 |
| 06/26/2026 09:00 | 7 | 389.00 |
| 06/26/2026 09:00 | 4 | 389.00 |
| 06/26/2026 09:00 | 1 | 389.00 |
| 06/26/2026 09:00 | 12 | 389.00 |
| 06/26/2026 09:00 | 2 | 389.00 |
| 06/26/2026 09:00 | 5 | 389.00 |
| 06/26/2026 09:00 | 10 | 389.00 |
| 06/26/2026 09:00 | 9 | 389.00 |
| 06/26/2026 09:00 | 1 | 389.00 |
| 06/26/2026 09:00 | 2 | 389.00 |
| 06/26/2026 09:00 | 1 | 389.00 |
| 06/26/2026 09:00 | 25 | 389.00 |
| 06/26/2026 09:00 | 62 | 389.00 |
| 06/26/2026 09:00 | 30 | 389.00 |
| 06/26/2026 09:00 | 7 | 389.00 |
| 06/26/2026 09:00 | 1 | 389.00 |
| 06/26/2026 09:00 | 1 | 389.00 |
| 06/26/2026 09:00 | 2 | 389.00 |
| 06/26/2026 09:00 | 1 | 389.00 |
| 06/26/2026 09:00 | 1 | 389.00 |
| 06/26/2026 09:00 | 8 | 389.00 |
| 06/26/2026 09:00 | 4 | 389.00 |
| 06/26/2026 09:00 | 3 | 389.00 |
| 06/26/2026 09:00 | 5 | 389.00 |
| 06/26/2026 09:00 | 1 | 389.00 |
| 06/26/2026 09:00 | 6 | 389.00 |
| 06/26/2026 09:00 | 1 | 389.00 |
| 06/26/2026 09:00 | 12 | 389.00 |
| 06/26/2026 09:00 | 1 | 389.00 |
| 06/26/2026 09:00 | 25 | 389.00 |
| 06/26/2026 09:00 | 8 | 389.00 |
| 06/26/2026 09:00 | 2 | 389.00 |
| 06/26/2026 09:00 | 3 | 389.00 |
| 06/26/2026 09:00 | 1 | 389.00 |
| 06/26/2026 09:00 | 6 | 389.00 |
| 06/26/2026 09:00 | 14 | 389.00 |
| 06/26/2026 09:00 | 5 | 389.00 |
| 06/26/2026 09:00 | 2 | 389.00 |
| 06/26/2026 09:00 | 38 | 389.00 |
| 06/26/2026 09:00 | 25 | 389.00 |
| 06/26/2026 09:00 | 1 | 389.00 |
| 06/26/2026 09:00 | 5 | 389.00 |
| 06/26/2026 09:00 | 10 | 389.00 |
| 06/26/2026 09:00 | 2 | 389.00 |
| 06/26/2026 09:00 | 3 | 389.00 |
| 06/26/2026 09:00 | 2 | 389.00 |
| 06/26/2026 09:00 | 30 | 389.00 |
| 06/26/2026 09:00 | 76 | 389.00 |
| 06/26/2026 09:00 | 5 | 389.00 |
| 06/26/2026 09:00 | 5 | 389.00 |
| 06/26/2026 09:00 | 28 | 389.00 |
| 06/26/2026 09:00 | 16 | 389.00 |
| 06/26/2026 09:00 | 2 | 389.00 |
| 06/26/2026 09:00 | 10 | 389.00 |
| 06/26/2026 09:00 | 16 | 389.00 |
| 06/26/2026 09:00 | 1 | 389.00 |
| 06/26/2026 09:00 | 10 | 389.00 |
| 06/26/2026 09:00 | 2 | 389.00 |
| 06/26/2026 09:00 | 3 | 389.00 |
| 06/26/2026 09:00 | 1 | 389.00 |
| 06/26/2026 09:00 | 2 | 389.00 |
| 06/26/2026 09:00 | 1 | 389.00 |
| 06/26/2026 09:00 | 12 | 389.00 |
| 06/26/2026 09:00 | 12 | 389.00 |
| 06/26/2026 09:00 | 1 | 389.00 |
| 06/26/2026 09:00 | 4 | 389.00 |
| 06/26/2026 09:00 | 8 | 389.00 |
| 06/26/2026 09:00 | 30 | 389.00 |
| 06/26/2026 09:00 | 1 | 389.00 |
| 06/26/2026 09:00 | 2 | 389.00 |
| 06/26/2026 09:00 | 4 | 389.00 |
| 06/26/2026 09:00 | 15 | 389.00 |
| 06/26/2026 09:00 | 2 | 389.00 |
| 06/26/2026 09:00 | 7 | 389.00 |
| 06/26/2026 09:00 | 7 | 389.00 |
| 06/26/2026 09:00 | 1 | 389.00 |
| 06/26/2026 09:00 | 7 | 389.00 |
| 06/26/2026 09:00 | 4 | 389.00 |
| 06/26/2026 09:00 | 1 | 389.00 |
| 06/26/2026 09:00 | 12 | 389.00 |
| 06/26/2026 09:00 | 5 | 389.00 |
| 06/26/2026 09:00 | 2 | 389.00 |
| 06/26/2026 09:00 | 3 | 389.00 |
| 06/26/2026 09:00 | 25 | 389.00 |
| 06/26/2026 09:00 | 2 | 389.00 |
| 06/26/2026 09:00 | 10 | 389.00 |
| 06/26/2026 09:00 | 44 | 389.00 |
| 06/26/2026 09:00 | 2 | 389.00 |
| 06/26/2026 09:00 | 1 | 389.00 |
| 06/26/2026 09:00 | 4 | 389.00 |
| 06/26/2026 09:00 | 25 | 389.00 |
| 06/26/2026 09:00 | 26 | 389.00 |
| 06/26/2026 09:00 | 63 | 389.00 |
| 06/26/2026 09:00 | 10 | 389.00 |
| 06/26/2026 09:00 | 3 | 389.00 |
| 06/26/2026 09:00 | 48 | 389.00 |
| 06/26/2026 09:00 | 7 | 389.00 |
| 06/26/2026 09:00 | 1 | 389.00 |
| 06/26/2026 09:00 | 14 | 389.00 |
| 06/26/2026 09:00 | 2 | 389.00 |
| 06/26/2026 09:00 | 2 | 389.00 |
| 06/26/2026 09:00 | 12 | 389.00 |
| 06/26/2026 09:00 | 2 | 389.00 |
| 06/26/2026 09:00 | 1 | 389.00 |
| 06/26/2026 09:00 | 2 | 389.00 |
| 06/26/2026 09:00 | 3 | 389.00 |
| 06/26/2026 09:00 | 17 | 389.00 |
| 06/26/2026 09:00 | 66 | 389.00 |
| 06/26/2026 09:00 | 1 | 389.00 |
| 06/26/2026 09:00 | 189 | 389.00 |
| 06/26/2026 09:00 | 2 | 389.00 |
| 06/26/2026 09:00 | 1 | 389.00 |
| 06/26/2026 09:00 | 1 | 389.00 |
| 06/26/2026 09:00 | 255 | 389.00 |
| 06/26/2026 09:00 | 1 | 389.00 |
| 06/26/2026 09:00 | 5 | 389.00 |
| 06/26/2026 09:00 | 2 | 389.00 |
| 06/26/2026 09:00 | 3 | 389.00 |
| 06/26/2026 09:00 | 1 | 389.00 |
| 06/26/2026 09:00 | 1 | 389.00 |
| 06/26/2026 09:00 | 3 | 389.00 |
| 06/26/2026 09:00 | 3 | 389.00 |
| 06/26/2026 09:00 | 2 | 389.00 |
| 06/26/2026 09:00 | 6 | 389.00 |
| 06/26/2026 09:00 | 2 | 389.00 |
| 06/26/2026 09:00 | 25 | 389.00 |
| 06/26/2026 09:00 | 2 | 389.00 |
| 06/26/2026 09:00 | 1 | 389.00 |
| 06/26/2026 09:00 | 11 | 389.00 |
| 06/26/2026 09:00 | 29 | 389.00 |
| 06/26/2026 09:00 | 10 | 389.00 |
| 06/26/2026 09:00 | 12 | 389.00 |
| 06/26/2026 09:00 | 10 | 389.00 |
| 06/26/2026 09:00 | 1 | 389.00 |
| 06/26/2026 09:00 | 5 | 389.00 |
| 06/26/2026 09:00 | 1 | 389.00 |
| 06/26/2026 09:00 | 5 | 389.00 |
| 06/26/2026 09:00 | 2 | 389.00 |
| 06/26/2026 09:00 | 20 | 389.00 |
| 06/26/2026 09:00 | 2 | 389.00 |
| 06/26/2026 09:00 | 2 | 389.00 |
| 06/26/2026 09:00 | 3 | 389.00 |
| 06/26/2026 09:00 | 1 | 389.00 |
| 06/26/2026 09:00 | 1 | 389.00 |
| 06/26/2026 09:00 | 2 | 389.00 |
| 06/26/2026 09:00 | 2 | 389.00 |
| 06/26/2026 09:00 | 2 | 389.00 |
| 06/26/2026 09:00 | 7 | 389.00 |
| 06/26/2026 09:00 | 51 | 389.00 |
| 06/26/2026 09:00 | 5 | 389.00 |
| 06/26/2026 09:00 | 1 | 389.00 |
| 06/26/2026 09:00 | 12 | 389.00 |
| 06/26/2026 09:00 | 13 | 389.00 |
| 06/26/2026 09:00 | 1 | 389.00 |
| 06/26/2026 09:00 | 2 | 389.00 |
| 06/26/2026 09:00 | 1 | 389.00 |
| 06/26/2026 09:00 | 1 | 389.00 |
| 06/26/2026 09:00 | 102 | 389.00 |
| 06/26/2026 09:00 | 5 | 389.00 |
| 06/26/2026 09:00 | 3 | 389.00 |
| 06/26/2026 09:00 | 3 | 389.00 |
| 06/26/2026 09:00 | 38 | 389.00 |
| 06/26/2026 09:00 | 4 | 389.00 |
| 06/26/2026 09:00 | 2 | 389.00 |
| 06/26/2026 09:00 | 5 | 389.00 |
| 06/26/2026 09:00 | 5 | 389.00 |
| 06/26/2026 09:00 | 1 | 389.00 |
| 06/26/2026 09:00 | 37 | 389.00 |
| 06/26/2026 09:00 | 1 | 389.00 |
| 06/26/2026 09:00 | 13 | 389.00 |
| 06/26/2026 09:00 | 4 | 389.00 |
| 06/26/2026 09:00 | 3 | 389.00 |
| 06/26/2026 09:00 | 5 | 389.00 |
| 06/26/2026 09:00 | 6 | 389.00 |
| 06/26/2026 09:00 | 2 | 389.00 |
| 06/26/2026 09:00 | 2 | 389.00 |
| 06/26/2026 09:00 | 1 | 389.00 |
| 06/26/2026 09:00 | 7 | 389.00 |
| 06/26/2026 09:00 | 9 | 389.00 |
| 06/26/2026 09:00 | 2 | 389.00 |
| 06/26/2026 09:00 | 5 | 389.00 |
| 06/26/2026 09:00 | 23 | 389.00 |
| 06/26/2026 09:00 | 20 | 389.00 |
| 06/26/2026 09:00 | 102 | 389.00 |
| 06/26/2026 09:00 | 30 | 389.00 |
| 06/26/2026 09:00 | 24 | 389.00 |
| 06/26/2026 09:00 | 2 | 389.00 |