Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
14:08:31
|
Geld
04.04.2025 -
14:08:32
|
Geld Volumen |
Brief
04.04.2025 -
14:08:32
|
Brief Volumen |
|---|---|---|---|---|
|
277.30
-6.40
(
-2.26% )
|
277.30
|
918 |
277.45
|
1'518 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:08 | 2 | 277.20 |
| 04/04/2025 14:08 | 2 | 277.20 |
| 04/04/2025 14:08 | 36 | 277.15 |
| 04/04/2025 14:08 | 18 | 277.10 |
| 04/04/2025 14:08 | 3 | 277.10 |
| 04/04/2025 14:08 | 216 | 277.00 |
| 04/04/2025 14:08 | 348 | 277.00 |
| 04/04/2025 14:08 | 232 | 277.00 |
| 04/04/2025 14:08 | 336 | 277.00 |
| 04/04/2025 14:08 | 175 | 277.00 |
| 04/04/2025 14:08 | 259 | 277.00 |
| 04/04/2025 14:08 | 5 | 277.00 |
| 04/04/2025 14:08 | 3 | 277.00 |
| 04/04/2025 14:08 | 17 | 277.00 |
| 04/04/2025 14:08 | 118 | 277.05 |
| 04/04/2025 14:08 | 267 | 277.05 |
| 04/04/2025 14:08 | 225 | 277.05 |
| 04/04/2025 14:08 | 108 | 277.05 |
| 04/04/2025 14:08 | 9 | 277.20 |
| 04/04/2025 14:08 | 36 | 277.20 |
| 04/04/2025 14:08 | 18 | 277.20 |
| 04/04/2025 14:08 | 1 | 277.20 |
| 04/04/2025 14:08 | 1 | 277.05 |
| 04/04/2025 14:08 | 3 | 277.10 |
| 04/04/2025 14:08 | 267 | 277.10 |
| 04/04/2025 14:08 | 5 | 277.10 |
| 04/04/2025 14:08 | 4 | 277.15 |
| 04/04/2025 14:08 | 9 | 277.10 |
| 04/04/2025 14:07 | 200 | 277.05 |
| 04/04/2025 14:07 | 1 | 277.00 |
| 04/04/2025 14:07 | 3 | 277.00 |
| 04/04/2025 14:07 | 50 | 277.05 |
| 04/04/2025 14:07 | 156 | 277.05 |
| 04/04/2025 14:07 | 8 | 277.05 |
| 04/04/2025 14:07 | 3 | 277.05 |
| 04/04/2025 14:07 | 143 | 276.90 |
| 04/04/2025 14:07 | 7 | 276.90 |
| 04/04/2025 14:07 | 3 | 277.05 |
| 04/04/2025 14:07 | 335 | 276.95 |
| 04/04/2025 14:07 | 1 | 277.00 |
| 04/04/2025 14:07 | 5 | 277.05 |
| 04/04/2025 14:07 | 149 | 277.05 |
| 04/04/2025 14:07 | 84 | 277.05 |
| 04/04/2025 14:07 | 242 | 277.05 |
| 04/04/2025 14:07 | 185 | 277.05 |
| 04/04/2025 14:07 | 215 | 277.05 |
| 04/04/2025 14:07 | 227 | 277.05 |
| 04/04/2025 14:07 | 40 | 277.05 |
| 04/04/2025 14:07 | 36 | 277.05 |
| 04/04/2025 14:07 | 100 | 277.15 |
| 04/04/2025 14:07 | 72 | 277.15 |
| 04/04/2025 14:07 | 30 | 277.15 |
| 04/04/2025 14:07 | 16 | 277.10 |
| 04/04/2025 14:07 | 138 | 277.15 |
| 04/04/2025 14:07 | 50 | 277.15 |
| 04/04/2025 14:07 | 2 | 277.15 |
| 04/04/2025 14:07 | 20 | 277.25 |
| 04/04/2025 14:07 | 1 | 277.25 |
| 04/04/2025 14:07 | 18 | 277.25 |
| 04/04/2025 14:07 | 10 | 277.30 |
| 04/04/2025 14:07 | 3 | 277.40 |
| 04/04/2025 14:07 | 1 | 277.35 |
| 04/04/2025 14:07 | 4 | 277.35 |
| 04/04/2025 14:07 | 10 | 277.35 |
| 04/04/2025 14:07 | 3 | 277.30 |
| 04/04/2025 14:07 | 7 | 277.30 |
| 04/04/2025 14:07 | 11 | 277.30 |
| 04/04/2025 14:07 | 1 | 277.40 |
| 04/04/2025 14:07 | 76 | 277.50 |
| 04/04/2025 14:07 | 200 | 277.50 |
| 04/04/2025 14:07 | 20 | 277.50 |
| 04/04/2025 14:07 | 3 | 277.30 |
| 04/04/2025 14:07 | 200 | 277.30 |
| 04/04/2025 14:07 | 100 | 277.35 |
| 04/04/2025 14:07 | 1 | 277.35 |
| 04/04/2025 14:07 | 294 | 277.25 |
| 04/04/2025 14:07 | 377 | 277.10 |
| 04/04/2025 14:06 | 150 | 277.05 |
| 04/04/2025 14:06 | 43 | 277.05 |
| 04/04/2025 14:06 | 3 | 277.05 |
| 04/04/2025 14:06 | 5 | 277.15 |
| 04/04/2025 14:06 | 37 | 277.15 |
| 04/04/2025 14:06 | 1291 | 277.20 |
| 04/04/2025 14:06 | 124 | 277.20 |
| 04/04/2025 14:06 | 267 | 277.20 |
| 04/04/2025 14:06 | 1 | 277.20 |
| 04/04/2025 14:06 | 100 | 277.25 |
| 04/04/2025 14:06 | 42 | 277.25 |
| 04/04/2025 14:06 | 61 | 277.05 |
| 04/04/2025 14:06 | 17 | 277.05 |
| 04/04/2025 14:06 | 4 | 277.05 |
| 04/04/2025 14:06 | 1 | 277.00 |
| 04/04/2025 14:06 | 15 | 277.05 |
| 04/04/2025 14:06 | 3 | 277.05 |
| 04/04/2025 14:06 | 200 | 277.00 |
| 04/04/2025 14:06 | 30 | 277.00 |
| 04/04/2025 14:06 | 500 | 277.00 |
| 04/04/2025 14:06 | 180 | 277.00 |
| 04/04/2025 14:06 | 10 | 277.05 |
| 04/04/2025 14:06 | 3 | 277.15 |
| 04/04/2025 14:06 | 3 | 277.15 |
| 04/04/2025 14:06 | 100 | 277.10 |
| 04/04/2025 14:06 | 1 | 277.10 |
| 04/04/2025 14:06 | 30 | 277.10 |
| 04/04/2025 14:06 | 8 | 277.15 |
| 04/04/2025 14:06 | 108 | 277.15 |
| 04/04/2025 14:06 | 7 | 277.15 |
| 04/04/2025 14:06 | 7 | 277.15 |
| 04/04/2025 14:06 | 19 | 277.15 |
| 04/04/2025 14:06 | 2 | 277.15 |
| 04/04/2025 14:06 | 10 | 277.15 |
| 04/04/2025 14:06 | 30 | 277.20 |
| 04/04/2025 14:06 | 3 | 277.30 |
| 04/04/2025 14:06 | 10 | 277.15 |
| 04/04/2025 14:06 | 70 | 277.05 |
| 04/04/2025 14:06 | 36 | 277.05 |
| 04/04/2025 14:06 | 393 | 277.05 |
| 04/04/2025 14:06 | 523 | 277.05 |
| 04/04/2025 14:06 | 130 | 277.00 |
| 04/04/2025 14:06 | 2 | 277.00 |
| 04/04/2025 14:06 | 80 | 277.00 |
| 04/04/2025 14:06 | 25 | 277.00 |
| 04/04/2025 14:06 | 180 | 277.00 |
| 04/04/2025 14:06 | 116 | 277.05 |
| 04/04/2025 14:06 | 267 | 277.05 |
| 04/04/2025 14:06 | 50 | 277.10 |
| 04/04/2025 14:06 | 9 | 277.05 |
| 04/04/2025 14:05 | 4 | 277.10 |
| 04/04/2025 14:05 | 6 | 277.15 |
| 04/04/2025 14:05 | 8 | 277.15 |
| 04/04/2025 14:05 | 157 | 277.10 |
| 04/04/2025 14:05 | 204 | 277.10 |
| 04/04/2025 14:05 | 267 | 277.05 |
| 04/04/2025 14:05 | 183 | 277.05 |
| 04/04/2025 14:05 | 36 | 277.05 |
| 04/04/2025 14:05 | 2 | 277.10 |
| 04/04/2025 14:05 | 27 | 277.15 |
| 04/04/2025 14:05 | 20 | 277.15 |
| 04/04/2025 14:05 | 107 | 277.15 |
| 04/04/2025 14:05 | 226 | 277.15 |
| 04/04/2025 14:05 | 1424 | 277.10 |
| 04/04/2025 14:05 | 23 | 276.95 |
| 04/04/2025 14:05 | 8 | 276.90 |
| 04/04/2025 14:05 | 4 | 277.00 |
| 04/04/2025 14:05 | 15 | 277.00 |
| 04/04/2025 14:05 | 267 | 277.05 |
| 04/04/2025 14:05 | 345 | 276.95 |
| 04/04/2025 14:05 | 288 | 276.95 |
| 04/04/2025 14:05 | 2380 | 276.95 |
| 04/04/2025 14:05 | 574 | 276.95 |
| 04/04/2025 14:05 | 18 | 276.95 |
| 04/04/2025 14:05 | 1 | 276.90 |
| 04/04/2025 14:05 | 1 | 277.00 |
| 04/04/2025 14:05 | 2 | 276.90 |
| 04/04/2025 14:05 | 8 | 276.95 |
| 04/04/2025 14:05 | 47 | 277.00 |
| 04/04/2025 14:05 | 10 | 277.00 |
| 04/04/2025 14:05 | 68 | 277.00 |
| 04/04/2025 14:05 | 502 | 276.85 |
| 04/04/2025 14:04 | 216 | 276.70 |
| 04/04/2025 14:04 | 199 | 276.70 |
| 04/04/2025 14:04 | 127 | 276.70 |
| 04/04/2025 14:04 | 203 | 276.70 |
| 04/04/2025 14:04 | 113 | 276.70 |
| 04/04/2025 14:04 | 217 | 276.70 |
| 04/04/2025 14:04 | 141 | 276.70 |
| 04/04/2025 14:04 | 108 | 276.70 |
| 04/04/2025 14:04 | 18 | 276.70 |
| 04/04/2025 14:04 | 1 | 276.75 |
| 04/04/2025 14:04 | 140 | 276.75 |
| 04/04/2025 14:04 | 216 | 276.75 |
| 04/04/2025 14:04 | 140 | 276.75 |
| 04/04/2025 14:04 | 117 | 276.75 |
| 04/04/2025 14:04 | 267 | 276.75 |
| 04/04/2025 14:04 | 289 | 276.70 |
| 04/04/2025 14:04 | 148 | 276.70 |
| 04/04/2025 14:04 | 155 | 276.70 |
| 04/04/2025 14:04 | 267 | 276.70 |
| 04/04/2025 14:04 | 216 | 276.70 |
| 04/04/2025 14:04 | 216 | 276.65 |
| 04/04/2025 14:04 | 213 | 276.65 |
| 04/04/2025 14:04 | 230 | 276.65 |
| 04/04/2025 14:04 | 267 | 276.65 |
| 04/04/2025 14:04 | 518 | 276.70 |
| 04/04/2025 14:04 | 7 | 276.75 |
| 04/04/2025 14:04 | 128 | 276.60 |
| 04/04/2025 14:04 | 207 | 276.60 |
| 04/04/2025 14:04 | 36 | 276.65 |
| 04/04/2025 14:04 | 184 | 276.80 |
| 04/04/2025 14:04 | 267 | 276.80 |
| 04/04/2025 14:04 | 217 | 276.55 |
| 04/04/2025 14:04 | 167 | 276.50 |
| 04/04/2025 14:04 | 279 | 276.50 |
| 04/04/2025 14:04 | 217 | 276.50 |
| 04/04/2025 14:04 | 267 | 276.45 |
| 04/04/2025 14:04 | 217 | 276.45 |
| 04/04/2025 14:04 | 29 | 276.45 |
| 04/04/2025 14:04 | 1 | 276.45 |
| 04/04/2025 14:04 | 217 | 276.35 |
| 04/04/2025 14:04 | 7 | 276.40 |
| 04/04/2025 14:04 | 518 | 276.35 |
| 04/04/2025 14:04 | 267 | 276.35 |
| 04/04/2025 14:04 | 194 | 276.35 |
| 04/04/2025 14:04 | 175 | 276.35 |
| 04/04/2025 14:04 | 267 | 276.40 |
| 04/04/2025 14:04 | 287 | 276.40 |
| 04/04/2025 14:04 | 212 | 276.40 |
| 04/04/2025 14:04 | 217 | 276.40 |
| 04/04/2025 14:04 | 267 | 276.40 |
| 04/04/2025 14:04 | 150 | 276.40 |
| 04/04/2025 14:04 | 217 | 276.40 |
| 04/04/2025 14:04 | 217 | 276.40 |
| 04/04/2025 14:04 | 215 | 276.40 |
| 04/04/2025 14:04 | 2 | 276.40 |
| 04/04/2025 14:04 | 217 | 276.40 |
| 04/04/2025 14:04 | 215 | 276.35 |
| 04/04/2025 14:04 | 217 | 276.35 |
| 04/04/2025 14:04 | 11 | 276.35 |
| 04/04/2025 14:04 | 10 | 276.35 |
| 04/04/2025 14:04 | 54 | 276.35 |
| 04/04/2025 14:04 | 36 | 276.45 |
| 04/04/2025 14:04 | 267 | 276.40 |
| 04/04/2025 14:04 | 5 | 276.55 |
| 04/04/2025 14:04 | 272 | 276.45 |
| 04/04/2025 14:04 | 287 | 276.40 |
| 04/04/2025 14:04 | 216 | 276.40 |
| 04/04/2025 14:04 | 267 | 276.40 |
| 04/04/2025 14:04 | 8 | 276.45 |
| 04/04/2025 14:04 | 267 | 276.45 |
| 04/04/2025 14:04 | 211 | 276.60 |
| 04/04/2025 14:04 | 58 | 276.70 |
| 04/04/2025 14:04 | 344 | 276.65 |
| 04/04/2025 14:04 | 147 | 276.65 |
| 04/04/2025 14:04 | 224 | 276.65 |
| 04/04/2025 14:04 | 143 | 276.65 |
| 04/04/2025 14:04 | 267 | 276.65 |
| 04/04/2025 14:04 | 267 | 276.60 |
| 04/04/2025 14:04 | 206 | 276.60 |
| 04/04/2025 14:04 | 216 | 276.65 |
| 04/04/2025 14:04 | 201 | 276.65 |
| 04/04/2025 14:04 | 267 | 276.65 |
| 04/04/2025 14:04 | 179 | 276.65 |
| 04/04/2025 14:04 | 267 | 276.60 |
| 04/04/2025 14:04 | 216 | 276.60 |
| 04/04/2025 14:04 | 276 | 276.55 |
| 04/04/2025 14:04 | 268 | 276.55 |
| 04/04/2025 14:04 | 267 | 276.55 |
| 04/04/2025 14:04 | 226 | 276.55 |
| 04/04/2025 14:04 | 216 | 276.55 |
| 04/04/2025 14:04 | 267 | 276.50 |
| 04/04/2025 14:04 | 215 | 276.50 |
| 04/04/2025 14:04 | 216 | 276.50 |
| 04/04/2025 14:04 | 216 | 276.45 |
| 04/04/2025 14:04 | 287 | 276.45 |
| 04/04/2025 14:04 | 215 | 276.45 |
| 04/04/2025 14:04 | 225 | 276.45 |
| 04/04/2025 14:04 | 263 | 276.45 |
| 04/04/2025 14:04 | 4 | 276.45 |
| 04/04/2025 14:04 | 267 | 276.45 |
| 04/04/2025 14:04 | 221 | 276.45 |
| 04/04/2025 14:04 | 236 | 276.45 |
| 04/04/2025 14:04 | 45 | 276.45 |
| 04/04/2025 14:04 | 267 | 276.45 |
| 04/04/2025 14:04 | 267 | 276.45 |
| 04/04/2025 14:04 | 2 | 276.45 |
| 04/04/2025 14:04 | 162 | 276.60 |
| 04/04/2025 14:04 | 267 | 276.55 |
| 04/04/2025 14:04 | 3 | 276.55 |
| 04/04/2025 14:04 | 1 | 276.55 |
| 04/04/2025 14:04 | 13 | 276.55 |
| 04/04/2025 14:04 | 3659 | 276.50 |
| 04/04/2025 14:04 | 27 | 276.50 |
| 04/04/2025 14:04 | 1162 | 276.50 |
| 04/04/2025 14:04 | 3200 | 276.50 |
| 04/04/2025 14:04 | 1000 | 276.50 |
| 04/04/2025 14:04 | 27 | 276.50 |
| 04/04/2025 14:04 | 27 | 276.50 |
| 04/04/2025 14:04 | 4200 | 276.50 |
| 04/04/2025 14:04 | 115 | 276.50 |
| 04/04/2025 14:04 | 2185 | 276.50 |
| 04/04/2025 14:04 | 4173 | 276.50 |
| 04/04/2025 14:04 | 27 | 276.50 |
| 04/04/2025 14:04 | 4173 | 276.50 |
| 04/04/2025 14:04 | 216 | 276.50 |
| 04/04/2025 14:04 | 285 | 276.50 |
| 04/04/2025 14:04 | 152 | 276.50 |
| 04/04/2025 14:04 | 171 | 276.50 |
| 04/04/2025 14:04 | 132 | 276.50 |
| 04/04/2025 14:04 | 200 | 276.50 |
| 04/04/2025 14:04 | 317 | 276.50 |
| 04/04/2025 14:04 | 234 | 276.50 |
| 04/04/2025 14:04 | 200 | 276.50 |
| 04/04/2025 14:04 | 226 | 276.50 |
| 04/04/2025 14:04 | 267 | 276.50 |
| 04/04/2025 14:04 | 2 | 276.50 |
| 04/04/2025 14:04 | 314 | 276.55 |
| 04/04/2025 14:04 | 216 | 276.55 |
| 04/04/2025 14:04 | 244 | 276.55 |
| 04/04/2025 14:04 | 152 | 276.55 |
| 04/04/2025 14:04 | 267 | 276.55 |
| 04/04/2025 14:04 | 226 | 276.55 |
| 04/04/2025 14:04 | 204 | 276.55 |
| 04/04/2025 14:04 | 550 | 276.55 |
| 04/04/2025 14:04 | 111 | 276.55 |
| 04/04/2025 14:04 | 54 | 276.55 |
| 04/04/2025 14:04 | 334 | 276.50 |
| 04/04/2025 14:04 | 271 | 276.50 |
| 04/04/2025 14:04 | 217 | 276.50 |
| 04/04/2025 14:04 | 267 | 276.50 |
| 04/04/2025 14:04 | 127 | 276.50 |
| 04/04/2025 14:04 | 108 | 276.30 |
| 04/04/2025 14:04 | 320 | 276.35 |
| 04/04/2025 14:04 | 267 | 276.35 |
| 04/04/2025 14:03 | 127 | 276.40 |
| 04/04/2025 14:03 | 113 | 276.40 |
| 04/04/2025 14:03 | 2 | 276.40 |
| 04/04/2025 14:03 | 111 | 276.30 |
| 04/04/2025 14:03 | 1 | 276.35 |
| 04/04/2025 14:03 | 71 | 276.25 |
| 04/04/2025 14:03 | 7 | 276.30 |
| 04/04/2025 14:03 | 20 | 276.30 |
| 04/04/2025 14:03 | 5 | 276.30 |
| 04/04/2025 14:03 | 2 | 276.35 |
| 04/04/2025 14:03 | 210 | 276.40 |
| 04/04/2025 14:03 | 1 | 276.40 |
| 04/04/2025 14:03 | 267 | 276.40 |
| 04/04/2025 14:03 | 30 | 276.40 |
| 04/04/2025 14:03 | 4 | 276.30 |
| 04/04/2025 14:03 | 86 | 276.35 |
| 04/04/2025 14:03 | 40 | 276.35 |
| 04/04/2025 14:03 | 164 | 276.35 |
| 04/04/2025 14:03 | 81 | 276.35 |
| 04/04/2025 14:03 | 29 | 276.35 |
| 04/04/2025 14:03 | 35 | 276.20 |
| 04/04/2025 14:03 | 10 | 276.30 |
| 04/04/2025 14:03 | 6 | 276.20 |
| 04/04/2025 14:03 | 217 | 276.20 |
| 04/04/2025 14:03 | 15 | 276.25 |
| 04/04/2025 14:03 | 36 | 276.25 |
| 04/04/2025 14:03 | 1 | 276.30 |
| 04/04/2025 14:03 | 2 | 276.40 |
| 04/04/2025 14:03 | 53 | 276.20 |
| 04/04/2025 14:03 | 180 | 276.20 |
| 04/04/2025 14:03 | 267 | 276.20 |
| 04/04/2025 14:03 | 50 | 276.25 |
| 04/04/2025 14:03 | 50 | 276.40 |
| 04/04/2025 14:03 | 49 | 276.20 |
| 04/04/2025 14:03 | 142 | 276.20 |
| 04/04/2025 14:03 | 2 | 276.20 |
| 04/04/2025 14:03 | 18 | 276.25 |
| 04/04/2025 14:03 | 4 | 276.35 |
| 04/04/2025 14:03 | 10 | 276.35 |
| 04/04/2025 14:03 | 72 | 276.25 |
| 04/04/2025 14:03 | 150 | 276.30 |
| 04/04/2025 14:03 | 175 | 276.30 |
| 04/04/2025 14:03 | 35 | 276.40 |
| 04/04/2025 14:03 | 268 | 276.45 |
| 04/04/2025 14:03 | 217 | 276.45 |
| 04/04/2025 14:03 | 18 | 276.20 |
| 04/04/2025 14:03 | 35 | 276.30 |
| 04/04/2025 14:03 | 217 | 276.20 |
| 04/04/2025 14:03 | 5 | 276.10 |
| 04/04/2025 14:03 | 125 | 276.15 |
| 04/04/2025 14:03 | 2 | 276.15 |
| 04/04/2025 14:03 | 180 | 276.20 |
| 04/04/2025 14:03 | 204 | 276.20 |
| 04/04/2025 14:03 | 135 | 276.20 |
| 04/04/2025 14:03 | 144 | 276.20 |
| 04/04/2025 14:03 | 448 | 276.20 |
| 04/04/2025 14:03 | 175 | 276.20 |
| 04/04/2025 14:03 | 267 | 276.20 |
| 04/04/2025 14:03 | 217 | 276.30 |
| 04/04/2025 14:03 | 217 | 276.25 |
| 04/04/2025 14:03 | 260 | 276.25 |
| 04/04/2025 14:03 | 7 | 276.25 |
| 04/04/2025 14:03 | 5 | 276.20 |
| 04/04/2025 14:03 | 1 | 276.25 |
| 04/04/2025 14:03 | 310 | 276.25 |
| 04/04/2025 14:03 | 10 | 276.25 |
| 04/04/2025 14:02 | 20 | 276.35 |
| 04/04/2025 14:02 | 100 | 276.35 |
| 04/04/2025 14:02 | 10 | 276.35 |
| 04/04/2025 14:02 | 54 | 276.30 |
| 04/04/2025 14:02 | 3 | 276.40 |
| 04/04/2025 14:02 | 12 | 276.35 |
| 04/04/2025 14:02 | 10 | 276.40 |
| 04/04/2025 14:02 | 180 | 276.40 |
| 04/04/2025 14:02 | 4 | 276.50 |
| 04/04/2025 14:02 | 37 | 276.50 |
| 04/04/2025 14:02 | 54 | 276.50 |
| 04/04/2025 14:02 | 2 | 276.50 |
| 04/04/2025 14:02 | 15 | 276.50 |
| 04/04/2025 14:02 | 2 | 276.45 |
| 04/04/2025 14:02 | 11 | 276.55 |
| 04/04/2025 14:02 | 70 | 276.50 |
| 04/04/2025 14:02 | 76 | 276.50 |
| 04/04/2025 14:02 | 81 | 276.50 |
| 04/04/2025 14:02 | 81 | 276.45 |
| 04/04/2025 14:02 | 195 | 276.45 |
| 04/04/2025 14:02 | 223 | 276.45 |
| 04/04/2025 14:02 | 267 | 276.45 |
| 04/04/2025 14:02 | 193 | 276.45 |
| 04/04/2025 14:02 | 81 | 276.50 |
| 04/04/2025 14:02 | 267 | 276.50 |
| 04/04/2025 14:02 | 179 | 276.50 |
| 04/04/2025 14:02 | 4 | 276.60 |
| 04/04/2025 14:02 | 1 | 276.60 |
| 04/04/2025 14:02 | 135 | 276.60 |
| 04/04/2025 14:02 | 4 | 276.70 |
| 04/04/2025 14:02 | 25 | 276.70 |
| 04/04/2025 14:02 | 4 | 276.65 |
| 04/04/2025 14:02 | 285 | 276.70 |
| 04/04/2025 14:02 | 1 | 276.70 |
| 04/04/2025 14:02 | 173 | 276.70 |
| 04/04/2025 14:02 | 55 | 276.70 |
| 04/04/2025 14:02 | 278 | 276.70 |
| 04/04/2025 14:02 | 279 | 276.70 |
| 04/04/2025 14:02 | 2 | 276.35 |
| 04/04/2025 14:02 | 200 | 276.35 |
| 04/04/2025 14:02 | 9 | 276.40 |
| 04/04/2025 14:02 | 100 | 276.45 |
| 04/04/2025 14:02 | 30 | 276.45 |
| 04/04/2025 14:02 | 54 | 276.45 |
| 04/04/2025 14:02 | 267 | 276.45 |
| 04/04/2025 14:02 | 267 | 276.50 |
| 04/04/2025 14:02 | 4 | 276.50 |
| 04/04/2025 14:02 | 3 | 276.50 |
| 04/04/2025 14:02 | 164 | 276.55 |
| 04/04/2025 14:02 | 9 | 276.60 |
| 04/04/2025 14:02 | 19 | 276.60 |
| 04/04/2025 14:02 | 217 | 276.55 |
| 04/04/2025 14:02 | 39 | 276.40 |
| 04/04/2025 14:02 | 3 | 276.50 |
| 04/04/2025 14:02 | 5 | 276.50 |
| 04/04/2025 14:02 | 5 | 276.50 |
| 04/04/2025 14:02 | 20 | 276.40 |
| 04/04/2025 14:02 | 36 | 276.40 |
| 04/04/2025 14:02 | 18 | 276.40 |
| 04/04/2025 14:02 | 569 | 276.45 |
| 04/04/2025 14:02 | 2 | 276.55 |
| 04/04/2025 14:02 | 4 | 276.50 |
| 04/04/2025 14:02 | 20 | 276.60 |
| 04/04/2025 14:02 | 30 | 276.60 |
| 04/04/2025 14:02 | 258 | 276.55 |
| 04/04/2025 14:02 | 217 | 276.55 |
| 04/04/2025 14:02 | 60 | 276.55 |
| 04/04/2025 14:02 | 233 | 276.55 |
| 04/04/2025 14:02 | 267 | 276.55 |
| 04/04/2025 14:02 | 192 | 276.55 |
| 04/04/2025 14:02 | 1 | 276.55 |
| 04/04/2025 14:02 | 2 | 276.50 |
| 04/04/2025 14:02 | 1 | 276.50 |
| 04/04/2025 14:02 | 10 | 276.50 |
| 04/04/2025 14:02 | 3 | 276.50 |
| 04/04/2025 14:02 | 6 | 276.50 |
| 04/04/2025 14:02 | 100 | 276.50 |
| 04/04/2025 14:02 | 15 | 276.50 |
| 04/04/2025 14:02 | 5 | 276.50 |
| 04/04/2025 14:02 | 72 | 276.50 |
| 04/04/2025 14:01 | 2 | 276.60 |
| 04/04/2025 14:01 | 30 | 276.55 |
| 04/04/2025 14:01 | 10 | 276.60 |
| 04/04/2025 14:01 | 30 | 276.60 |
| 04/04/2025 14:01 | 3 | 276.60 |
| 04/04/2025 14:01 | 54 | 276.60 |
| 04/04/2025 14:01 | 5 | 276.60 |
| 04/04/2025 14:01 | 36 | 276.65 |
| 04/04/2025 14:01 | 2 | 276.70 |
| 04/04/2025 14:01 | 10 | 276.70 |
| 04/04/2025 14:01 | 19 | 276.70 |
| 04/04/2025 14:01 | 72 | 276.80 |
| 04/04/2025 14:01 | 185 | 276.80 |
| 04/04/2025 14:01 | 135 | 276.80 |
| 04/04/2025 14:01 | 36 | 276.80 |
| 04/04/2025 14:01 | 72 | 276.80 |
| 04/04/2025 14:01 | 287 | 276.85 |
| 04/04/2025 14:01 | 35 | 276.90 |
| 04/04/2025 14:01 | 654 | 276.95 |
| 04/04/2025 14:01 | 10 | 276.95 |
| 04/04/2025 14:01 | 20 | 276.95 |
| 04/04/2025 14:01 | 7 | 276.95 |
| 04/04/2025 14:01 | 190 | 276.95 |
| 04/04/2025 14:01 | 92 | 277.00 |
| 04/04/2025 14:01 | 3 | 277.10 |
| 04/04/2025 14:01 | 6 | 277.05 |
| 04/04/2025 14:01 | 2 | 277.10 |
| 04/04/2025 14:01 | 279 | 277.20 |
| 04/04/2025 14:01 | 175 | 277.20 |
| 04/04/2025 14:01 | 175 | 277.15 |
| 04/04/2025 14:01 | 175 | 277.10 |
| 04/04/2025 14:01 | 215 | 277.10 |
| 04/04/2025 14:01 | 1 | 277.10 |
| 04/04/2025 14:01 | 15 | 277.10 |
| 04/04/2025 14:01 | 7 | 277.10 |
| 04/04/2025 14:01 | 13 | 277.10 |
| 04/04/2025 14:01 | 1 | 277.15 |
| 04/04/2025 14:01 | 2 | 277.15 |
| 04/04/2025 14:01 | 1 | 277.20 |
| 04/04/2025 14:01 | 144 | 277.25 |
| 04/04/2025 14:01 | 1 | 277.20 |
| 04/04/2025 14:01 | 418 | 277.15 |
| 04/04/2025 14:01 | 9 | 277.15 |
| 04/04/2025 14:01 | 5 | 277.25 |
| 04/04/2025 14:01 | 1 | 277.35 |
| 04/04/2025 14:01 | 4 | 277.40 |
| 04/04/2025 14:01 | 175 | 277.40 |
| 04/04/2025 14:01 | 170 | 277.40 |
| 04/04/2025 14:01 | 598 | 277.25 |
| 04/04/2025 14:01 | 3 | 277.25 |
| 04/04/2025 14:01 | 284 | 277.15 |
| 04/04/2025 14:01 | 337 | 277.15 |
| 04/04/2025 14:01 | 69 | 277.20 |
| 04/04/2025 14:01 | 110 | 277.10 |
| 04/04/2025 14:01 | 192 | 277.05 |
| 04/04/2025 14:01 | 177 | 277.15 |
| 04/04/2025 14:01 | 210 | 277.05 |
| 04/04/2025 14:01 | 210 | 277.05 |
| 04/04/2025 14:01 | 30 | 277.00 |
| 04/04/2025 14:01 | 267 | 277.00 |
| 04/04/2025 14:01 | 75 | 276.85 |
| 04/04/2025 14:01 | 3 | 276.75 |
| 04/04/2025 14:00 | 1 | 276.85 |
| 04/04/2025 14:00 | 2 | 276.95 |
| 04/04/2025 14:00 | 2 | 276.95 |
| 04/04/2025 14:00 | 25 | 276.85 |
| 04/04/2025 14:00 | 2 | 276.85 |
| 04/04/2025 14:00 | 267 | 276.85 |
| 04/04/2025 14:00 | 1 | 276.85 |
| 04/04/2025 14:00 | 108 | 276.95 |
| 04/04/2025 14:00 | 262 | 276.95 |
| 04/04/2025 14:00 | 5 | 276.95 |
| 04/04/2025 14:00 | 95 | 277.00 |
| 04/04/2025 14:00 | 5 | 277.00 |
| 04/04/2025 14:00 | 100 | 276.95 |
| 04/04/2025 14:00 | 244 | 276.85 |
| 04/04/2025 14:00 | 56 | 276.85 |
| 04/04/2025 14:00 | 6 | 276.90 |
| 04/04/2025 14:00 | 274 | 276.85 |
| 04/04/2025 14:00 | 274 | 276.85 |
| 04/04/2025 14:00 | 127 | 276.85 |
| 04/04/2025 14:00 | 267 | 276.85 |
| 04/04/2025 14:00 | 33 | 276.70 |
| 04/04/2025 14:00 | 139 | 276.70 |
| 04/04/2025 14:00 | 111 | 276.70 |
| 04/04/2025 14:00 | 47 | 276.80 |
| 04/04/2025 14:00 | 2 | 276.75 |
| 04/04/2025 14:00 | 1 | 276.75 |
| 04/04/2025 14:00 | 5 | 276.70 |
| 04/04/2025 14:00 | 100 | 276.75 |
| 04/04/2025 14:00 | 3 | 276.70 |
| 04/04/2025 14:00 | 341 | 276.65 |
| 04/04/2025 14:00 | 14 | 276.70 |
| 04/04/2025 14:00 | 220 | 276.80 |
| 04/04/2025 14:00 | 290 | 276.80 |
| 04/04/2025 14:00 | 28 | 276.80 |
| 04/04/2025 14:00 | 100 | 276.80 |
| 04/04/2025 14:00 | 4 | 276.80 |
| 04/04/2025 14:00 | 3 | 276.80 |
| 04/04/2025 14:00 | 17 | 276.80 |
| 04/04/2025 14:00 | 3 | 276.80 |
| 04/04/2025 14:00 | 450 | 276.80 |
| 04/04/2025 14:00 | 3 | 276.90 |
| 04/04/2025 14:00 | 68 | 276.95 |
| 04/04/2025 14:00 | 106 | 276.85 |
| 04/04/2025 14:00 | 2 | 276.85 |
| 04/04/2025 14:00 | 72 | 276.85 |
| 04/04/2025 14:00 | 175 | 276.75 |
| 04/04/2025 14:00 | 65 | 276.75 |
| 04/04/2025 14:00 | 227 | 276.75 |
| 04/04/2025 14:00 | 319 | 276.75 |
| 04/04/2025 14:00 | 333 | 276.75 |
| 04/04/2025 14:00 | 54 | 276.80 |
| 04/04/2025 14:00 | 608 | 276.80 |
| 04/04/2025 14:00 | 200 | 276.80 |
| 04/04/2025 14:00 | 72 | 276.90 |
| 04/04/2025 14:00 | 129 | 276.85 |
| 04/04/2025 14:00 | 2 | 276.85 |
| 04/04/2025 14:00 | 711 | 276.85 |
| 04/04/2025 14:00 | 175 | 276.85 |
| 04/04/2025 14:00 | 267 | 276.85 |
| 04/04/2025 14:00 | 2 | 276.90 |
| 04/04/2025 14:00 | 6 | 276.90 |
| 04/04/2025 14:00 | 3 | 276.90 |
| 04/04/2025 13:59 | 78 | 276.95 |
| 04/04/2025 13:59 | 267 | 276.95 |
| 04/04/2025 13:59 | 2 | 276.95 |
| 04/04/2025 13:59 | 3 | 276.95 |
| 04/04/2025 13:59 | 5 | 276.95 |
| 04/04/2025 13:59 | 195 | 276.90 |
| 04/04/2025 13:59 | 5 | 276.90 |
| 04/04/2025 13:59 | 148 | 276.90 |
| 04/04/2025 13:59 | 216 | 276.90 |
| 04/04/2025 13:59 | 25 | 276.85 |
| 04/04/2025 13:59 | 3 | 276.80 |
| 04/04/2025 13:59 | 175 | 276.75 |
| 04/04/2025 13:59 | 214 | 276.75 |
| 04/04/2025 13:59 | 70 | 276.75 |
| 04/04/2025 13:59 | 197 | 276.75 |
| 04/04/2025 13:59 | 2 | 276.75 |
| 04/04/2025 13:59 | 173 | 276.75 |
| 04/04/2025 13:59 | 63 | 276.80 |
| 04/04/2025 13:59 | 513 | 276.80 |
| 04/04/2025 13:59 | 2 | 276.80 |
| 04/04/2025 13:59 | 3 | 276.95 |
| 04/04/2025 13:59 | 180 | 276.95 |
| 04/04/2025 13:59 | 205 | 276.95 |
| 04/04/2025 13:59 | 164 | 276.95 |
| 04/04/2025 13:59 | 131 | 276.95 |
| 04/04/2025 13:59 | 5 | 276.95 |
| 04/04/2025 13:59 | 100 | 276.95 |
| 04/04/2025 13:59 | 47 | 276.85 |
| 04/04/2025 13:59 | 40 | 276.80 |
| 04/04/2025 13:59 | 5 | 276.80 |
| 04/04/2025 13:59 | 2 | 276.80 |
| 04/04/2025 13:59 | 13 | 276.80 |
| 04/04/2025 13:59 | 18 | 276.90 |
| 04/04/2025 13:59 | 9 | 276.95 |
| 04/04/2025 13:59 | 251 | 276.85 |
| 04/04/2025 13:59 | 35 | 276.95 |
| 04/04/2025 13:59 | 10 | 276.90 |
| 04/04/2025 13:59 | 2 | 276.95 |
| 04/04/2025 13:59 | 5 | 277.05 |
| 04/04/2025 13:59 | 3 | 277.10 |
| 04/04/2025 13:59 | 50 | 277.00 |
| 04/04/2025 13:59 | 216 | 277.00 |
| 04/04/2025 13:59 | 267 | 277.00 |
| 04/04/2025 13:59 | 211 | 277.00 |
| 04/04/2025 13:59 | 4 | 277.10 |
| 04/04/2025 13:59 | 70 | 277.15 |
| 04/04/2025 13:59 | 2 | 277.15 |
| 04/04/2025 13:59 | 684 | 277.20 |
| 04/04/2025 13:59 | 368 | 277.20 |
| 04/04/2025 13:59 | 53 | 277.10 |
| 04/04/2025 13:59 | 280 | 277.15 |
| 04/04/2025 13:59 | 167 | 277.05 |
| 04/04/2025 13:59 | 133 | 277.05 |
| 04/04/2025 13:59 | 2 | 277.00 |
| 04/04/2025 13:59 | 250 | 276.95 |
| 04/04/2025 13:59 | 180 | 276.95 |
| 04/04/2025 13:59 | 103 | 276.95 |
| 04/04/2025 13:59 | 76 | 276.95 |
| 04/04/2025 13:59 | 100 | 276.90 |
| 04/04/2025 13:59 | 80 | 276.80 |
| 04/04/2025 13:59 | 98 | 276.90 |
| 04/04/2025 13:59 | 130 | 276.75 |
| 04/04/2025 13:59 | 278 | 276.70 |
| 04/04/2025 13:59 | 167 | 276.70 |
| 04/04/2025 13:59 | 5 | 276.70 |
| 04/04/2025 13:58 | 3 | 276.80 |
| 04/04/2025 13:58 | 303 | 276.75 |
| 04/04/2025 13:58 | 127 | 276.70 |
| 04/04/2025 13:58 | 247 | 276.70 |
| 04/04/2025 13:58 | 267 | 276.65 |
| 04/04/2025 13:58 | 100 | 276.70 |
| 04/04/2025 13:58 | 1 | 276.80 |
| 04/04/2025 13:58 | 249 | 276.80 |
| 04/04/2025 13:58 | 267 | 276.75 |
| 04/04/2025 13:58 | 18 | 276.80 |
| 04/04/2025 13:58 | 30 | 276.80 |
| 04/04/2025 13:58 | 2 | 276.85 |
| 04/04/2025 13:58 | 2 | 276.90 |
| 04/04/2025 13:58 | 20 | 276.90 |
| 04/04/2025 13:58 | 65 | 276.90 |
| 04/04/2025 13:58 | 7 | 276.95 |
| 04/04/2025 13:58 | 5 | 276.95 |
| 04/04/2025 13:58 | 92 | 277.05 |
| 04/04/2025 13:58 | 1 | 277.05 |
| 04/04/2025 13:58 | 245 | 277.00 |
| 04/04/2025 13:58 | 250 | 277.00 |
| 04/04/2025 13:58 | 194 | 277.00 |
| 04/04/2025 13:58 | 180 | 277.05 |
| 04/04/2025 13:58 | 100 | 277.05 |
| 04/04/2025 13:58 | 1000 | 277.05 |
| 04/04/2025 13:58 | 18 | 277.05 |
| 04/04/2025 13:58 | 267 | 277.05 |
| 04/04/2025 13:58 | 7 | 277.10 |
| 04/04/2025 13:58 | 3 | 277.25 |
| 04/04/2025 13:58 | 8 | 277.25 |
| 04/04/2025 13:58 | 100 | 277.20 |
| 04/04/2025 13:58 | 169 | 277.20 |
| 04/04/2025 13:58 | 74 | 277.20 |
| 04/04/2025 13:58 | 188 | 277.30 |
| 04/04/2025 13:58 | 171 | 277.30 |
| 04/04/2025 13:58 | 72 | 277.20 |
| 04/04/2025 13:58 | 50 | 277.25 |
| 04/04/2025 13:58 | 18 | 277.10 |
| 04/04/2025 13:58 | 56 | 277.05 |
| 04/04/2025 13:58 | 280 | 277.05 |
| 04/04/2025 13:58 | 176 | 277.05 |
| 04/04/2025 13:58 | 4 | 277.05 |
| 04/04/2025 13:58 | 0 | 277.05 |
| 04/04/2025 13:58 | 0 | 277.00 |
| 04/04/2025 13:58 | 16 | 277.05 |
| 04/04/2025 13:58 | 267 | 277.05 |
| 04/04/2025 13:58 | 41 | 277.00 |
| 04/04/2025 13:58 | 54 | 276.90 |
| 04/04/2025 13:58 | 35 | 276.85 |
| 04/04/2025 13:58 | 245 | 276.85 |
| 04/04/2025 13:58 | 224 | 276.85 |
| 04/04/2025 13:58 | 581 | 276.95 |
| 04/04/2025 13:58 | 3 | 276.90 |
| 04/04/2025 13:58 | 20 | 277.00 |
| 04/04/2025 13:58 | 9 | 276.95 |
| 04/04/2025 13:58 | 71 | 276.95 |
| 04/04/2025 13:58 | 14 | 277.00 |
| 04/04/2025 13:58 | 60 | 277.00 |
| 04/04/2025 13:58 | 10 | 277.00 |
| 04/04/2025 13:58 | 35 | 277.05 |
| 04/04/2025 13:58 | 60 | 277.05 |
| 04/04/2025 13:58 | 2 | 277.00 |
| 04/04/2025 13:58 | 290 | 277.00 |
| 04/04/2025 13:58 | 346 | 277.00 |
| 04/04/2025 13:58 | 89 | 277.00 |
| 04/04/2025 13:58 | 344 | 277.00 |
| 04/04/2025 13:58 | 67 | 277.00 |
| 04/04/2025 13:58 | 180 | 277.00 |
| 04/04/2025 13:58 | 20 | 277.00 |
| 04/04/2025 13:58 | 4 | 276.95 |
| 04/04/2025 13:58 | 3 | 276.95 |
| 04/04/2025 13:58 | 159 | 276.95 |
| 04/04/2025 13:58 | 108 | 276.95 |
| 04/04/2025 13:58 | 55 | 276.95 |
| 04/04/2025 13:58 | 3 | 277.00 |
| 04/04/2025 13:58 | 2 | 276.90 |
| 04/04/2025 13:58 | 50 | 276.95 |
| 04/04/2025 13:58 | 1 | 276.95 |
| 04/04/2025 13:58 | 3 | 277.00 |
| 04/04/2025 13:58 | 2 | 276.95 |
| 04/04/2025 13:58 | 180 | 276.95 |
| 04/04/2025 13:58 | 30 | 277.05 |
| 04/04/2025 13:58 | 3 | 277.05 |
| 04/04/2025 13:57 | 7 | 277.05 |
| 04/04/2025 13:57 | 100 | 277.00 |
| 04/04/2025 13:57 | 2 | 277.05 |
| 04/04/2025 13:57 | 16 | 277.20 |
| 04/04/2025 13:57 | 267 | 277.10 |
| 04/04/2025 13:57 | 3 | 277.10 |
| 04/04/2025 13:57 | 116 | 277.25 |
| 04/04/2025 13:57 | 120 | 277.20 |
| 04/04/2025 13:57 | 101 | 277.20 |
| 04/04/2025 13:57 | 31 | 277.10 |
| 04/04/2025 13:57 | 3 | 276.85 |
| 04/04/2025 13:57 | 4 | 276.85 |
| 04/04/2025 13:57 | 20 | 276.90 |
| 04/04/2025 13:57 | 70 | 276.95 |
| 04/04/2025 13:57 | 90 | 277.00 |
| 04/04/2025 13:57 | 208 | 277.05 |
| 04/04/2025 13:57 | 1 | 277.10 |
| 04/04/2025 13:57 | 18 | 277.10 |
| 04/04/2025 13:57 | 3 | 277.10 |
| 04/04/2025 13:57 | 5 | 277.25 |
| 04/04/2025 13:57 | 94 | 277.20 |
| 04/04/2025 13:57 | 153 | 277.20 |
| 04/04/2025 13:57 | 216 | 277.20 |
| 04/04/2025 13:57 | 537 | 277.20 |
| 04/04/2025 13:57 | 267 | 277.20 |
| 04/04/2025 13:57 | 196 | 277.20 |
| 04/04/2025 13:57 | 7 | 277.25 |
| 04/04/2025 13:57 | 179 | 277.20 |
| 04/04/2025 13:57 | 216 | 277.30 |
| 04/04/2025 13:57 | 4 | 277.30 |
| 04/04/2025 13:57 | 267 | 277.30 |
| 04/04/2025 13:57 | 5 | 277.30 |
| 04/04/2025 13:57 | 68 | 277.25 |
| 04/04/2025 13:57 | 5 | 277.35 |
| 04/04/2025 13:57 | 5 | 277.35 |
| 04/04/2025 13:57 | 5 | 277.35 |
| 04/04/2025 13:57 | 88 | 277.20 |
| 04/04/2025 13:57 | 196 | 277.20 |
| 04/04/2025 13:57 | 175 | 277.20 |
| 04/04/2025 13:57 | 2 | 277.20 |
| 04/04/2025 13:57 | 364 | 277.20 |
| 04/04/2025 13:57 | 136 | 277.20 |
| 04/04/2025 13:57 | 108 | 277.10 |
| 04/04/2025 13:57 | 43 | 277.10 |
| 04/04/2025 13:57 | 14 | 277.00 |
| 04/04/2025 13:57 | 34 | 277.00 |
| 04/04/2025 13:57 | 2 | 277.00 |
| 04/04/2025 13:57 | 25 | 276.95 |
| 04/04/2025 13:57 | 11 | 276.95 |
| 04/04/2025 13:57 | 10 | 276.95 |
| 04/04/2025 13:57 | 5 | 276.95 |
| 04/04/2025 13:57 | 3 | 276.95 |
| 04/04/2025 13:57 | 2 | 276.95 |
| 04/04/2025 13:57 | 93 | 276.95 |
| 04/04/2025 13:57 | 7 | 276.95 |
| 04/04/2025 13:57 | 90 | 276.95 |
| 04/04/2025 13:57 | 3 | 276.95 |
| 04/04/2025 13:57 | 36 | 277.15 |
| 04/04/2025 13:57 | 492 | 277.00 |
| 04/04/2025 13:56 | 18 | 277.00 |
| 04/04/2025 13:56 | 40 | 276.95 |
| 04/04/2025 13:56 | 25 | 277.00 |
| 04/04/2025 13:56 | 75 | 277.00 |
| 04/04/2025 13:56 | 71 | 276.90 |
| 04/04/2025 13:56 | 3 | 276.90 |
| 04/04/2025 13:56 | 39 | 276.95 |
| 04/04/2025 13:56 | 23 | 276.95 |
| 04/04/2025 13:56 | 50 | 277.00 |
| 04/04/2025 13:56 | 2 | 276.95 |
| 04/04/2025 13:56 | 83 | 276.95 |
| 04/04/2025 13:56 | 361 | 276.95 |
| 04/04/2025 13:56 | 46 | 276.95 |
| 04/04/2025 13:56 | 108 | 277.05 |
| 04/04/2025 13:56 | 1 | 277.00 |
| 04/04/2025 13:56 | 11 | 277.00 |
| 04/04/2025 13:56 | 14 | 277.00 |
| 04/04/2025 13:56 | 2 | 277.05 |
| 04/04/2025 13:56 | 81 | 277.00 |
| 04/04/2025 13:56 | 78 | 277.00 |
| 04/04/2025 13:56 | 267 | 277.00 |
| 04/04/2025 13:56 | 8 | 277.00 |
| 04/04/2025 13:56 | 50 | 277.00 |
| 04/04/2025 13:56 | 18 | 277.10 |
| 04/04/2025 13:56 | 30 | 277.05 |
| 04/04/2025 13:56 | 3 | 277.10 |
| 04/04/2025 13:56 | 7 | 277.10 |
| 04/04/2025 13:56 | 1 | 277.15 |
| 04/04/2025 13:56 | 21 | 277.10 |
| 04/04/2025 13:56 | 248 | 277.00 |
| 04/04/2025 13:56 | 27 | 277.00 |
| 04/04/2025 13:56 | 275 | 277.00 |
| 04/04/2025 13:56 | 7 | 277.00 |
| 04/04/2025 13:56 | 4 | 276.95 |
| 04/04/2025 13:56 | 50 | 277.05 |
| 04/04/2025 13:56 | 215 | 277.00 |
| 04/04/2025 13:56 | 106 | 277.00 |
| 04/04/2025 13:56 | 327 | 277.05 |
| 04/04/2025 13:56 | 170 | 277.05 |
| 04/04/2025 13:56 | 3 | 277.00 |
| 04/04/2025 13:56 | 27 | 277.00 |
| 04/04/2025 13:56 | 40 | 276.95 |
| 04/04/2025 13:56 | 199 | 277.00 |
| 04/04/2025 13:56 | 267 | 277.00 |
| 04/04/2025 13:56 | 5 | 277.00 |
| 04/04/2025 13:56 | 216 | 277.00 |
| 04/04/2025 13:56 | 267 | 277.00 |
| 04/04/2025 13:56 | 2 | 277.00 |
| 04/04/2025 13:56 | 1 | 277.10 |
| 04/04/2025 13:56 | 1 | 277.10 |
| 04/04/2025 13:55 | 93 | 277.00 |
| 04/04/2025 13:55 | 46 | 277.00 |
| 04/04/2025 13:55 | 118 | 277.00 |
| 04/04/2025 13:55 | 891 | 277.00 |
| 04/04/2025 13:55 | 20 | 277.00 |
| 04/04/2025 13:55 | 336 | 277.00 |
| 04/04/2025 13:55 | 42 | 277.00 |
| 04/04/2025 13:55 | 122 | 277.00 |
| 04/04/2025 13:55 | 100 | 276.90 |
| 04/04/2025 13:55 | 109 | 276.90 |
| 04/04/2025 13:55 | 36 | 276.85 |
| 04/04/2025 13:55 | 2 | 276.85 |
| 04/04/2025 13:55 | 3 | 276.85 |
| 04/04/2025 13:55 | 3 | 276.85 |
| 04/04/2025 13:55 | 4 | 276.90 |
| 04/04/2025 13:55 | 114 | 276.95 |
| 04/04/2025 13:55 | 217 | 276.90 |
| 04/04/2025 13:55 | 55 | 276.90 |
| 04/04/2025 13:55 | 130 | 276.90 |
| 04/04/2025 13:55 | 217 | 276.90 |
| 04/04/2025 13:55 | 267 | 276.90 |
| 04/04/2025 13:55 | 7 | 276.80 |
| 04/04/2025 13:55 | 12 | 276.80 |
| 04/04/2025 13:55 | 15 | 276.85 |
| 04/04/2025 13:55 | 4 | 276.80 |
| 04/04/2025 13:55 | 171 | 276.80 |
| 04/04/2025 13:55 | 10 | 276.80 |
| 04/04/2025 13:55 | 58 | 276.85 |
| 04/04/2025 13:55 | 33 | 276.85 |
| 04/04/2025 13:55 | 198 | 276.85 |
| 04/04/2025 13:55 | 249 | 276.85 |
| 04/04/2025 13:55 | 18 | 276.85 |
| 04/04/2025 13:55 | 2 | 276.75 |
| 04/04/2025 13:55 | 18 | 276.75 |
| 04/04/2025 13:55 | 288 | 276.65 |
| 04/04/2025 13:55 | 173 | 276.65 |
| 04/04/2025 13:55 | 100 | 276.45 |
| 04/04/2025 13:55 | 1 | 276.50 |
| 04/04/2025 13:55 | 50 | 276.50 |
| 04/04/2025 13:55 | 24 | 276.50 |
| 04/04/2025 13:55 | 158 | 276.50 |
| 04/04/2025 13:55 | 3 | 276.50 |
| 04/04/2025 13:55 | 0 | 276.60 |
| 04/04/2025 13:55 | 0 | 276.65 |
| 04/04/2025 13:55 | 295 | 276.60 |
| 04/04/2025 13:55 | 3 | 276.65 |
| 04/04/2025 13:55 | 15 | 276.45 |
| 04/04/2025 13:55 | 288 | 276.40 |
| 04/04/2025 13:55 | 288 | 276.40 |
| 04/04/2025 13:55 | 121 | 276.40 |
| 04/04/2025 13:55 | 321 | 276.30 |
| 04/04/2025 13:55 | 319 | 276.30 |
| 04/04/2025 13:55 | 14 | 276.25 |
| 04/04/2025 13:55 | 150 | 276.30 |
| 04/04/2025 13:55 | 127 | 276.30 |
| 04/04/2025 13:55 | 217 | 276.30 |
| 04/04/2025 13:54 | 145 | 276.30 |
| 04/04/2025 13:54 | 1 | 276.35 |
| 04/04/2025 13:54 | 2 | 276.35 |
| 04/04/2025 13:54 | 10 | 276.30 |
| 04/04/2025 13:54 | 5 | 276.20 |
| 04/04/2025 13:54 | 35 | 276.15 |
| 04/04/2025 13:54 | 15 | 276.20 |
| 04/04/2025 13:54 | 14 | 276.10 |
| 04/04/2025 13:54 | 2 | 276.10 |
| 04/04/2025 13:54 | 203 | 276.00 |
| 04/04/2025 13:54 | 14 | 276.00 |
| 04/04/2025 13:54 | 2 | 276.00 |
| 04/04/2025 13:54 | 400 | 276.00 |
| 04/04/2025 13:54 | 55 | 276.00 |
| 04/04/2025 13:54 | 2 | 276.00 |
| 04/04/2025 13:54 | 29 | 276.00 |
| 04/04/2025 13:54 | 2 | 276.00 |
| 04/04/2025 13:54 | 20 | 276.00 |
| 04/04/2025 13:54 | 7 | 276.00 |
| 04/04/2025 13:54 | 72 | 276.00 |
| 04/04/2025 13:54 | 61 | 276.10 |
| 04/04/2025 13:54 | 109 | 276.10 |
| 04/04/2025 13:54 | 267 | 276.10 |
| 04/04/2025 13:54 | 50 | 276.05 |
| 04/04/2025 13:54 | 13 | 276.05 |
| 04/04/2025 13:54 | 1 | 276.20 |
| 04/04/2025 13:54 | 10 | 276.20 |
| 04/04/2025 13:54 | 200 | 276.10 |
| 04/04/2025 13:54 | 21 | 276.20 |
| 04/04/2025 13:54 | 30 | 276.25 |
| 04/04/2025 13:54 | 14 | 276.20 |
| 04/04/2025 13:54 | 152 | 276.15 |
| 04/04/2025 13:54 | 2 | 276.10 |
| 04/04/2025 13:54 | 0 | 276.20 |
| 04/04/2025 13:54 | 0 | 276.15 |
| 04/04/2025 13:54 | 8 | 276.20 |
| 04/04/2025 13:54 | 1 | 276.15 |
| 04/04/2025 13:54 | 199 | 276.20 |
| 04/04/2025 13:54 | 267 | 276.20 |
| 04/04/2025 13:54 | 88 | 276.15 |
| 04/04/2025 13:54 | 12 | 276.15 |
| 04/04/2025 13:54 | 18 | 276.25 |
| 04/04/2025 13:54 | 5 | 276.25 |
| 04/04/2025 13:54 | 5 | 276.25 |
| 04/04/2025 13:54 | 72 | 276.30 |
| 04/04/2025 13:54 | 72 | 276.35 |
| 04/04/2025 13:54 | 18 | 276.35 |
| 04/04/2025 13:54 | 5 | 276.40 |
| 04/04/2025 13:54 | 4 | 276.40 |
| 04/04/2025 13:54 | 10 | 276.40 |
| 04/04/2025 13:54 | 120 | 276.30 |
| 04/04/2025 13:54 | 3 | 276.30 |
| 04/04/2025 13:54 | 2 | 276.30 |
| 04/04/2025 13:54 | 12 | 276.30 |
| 04/04/2025 13:54 | 10 | 276.40 |
| 04/04/2025 13:54 | 109 | 276.35 |
| 04/04/2025 13:54 | 4 | 276.35 |
| 04/04/2025 13:54 | 208 | 276.35 |
| 04/04/2025 13:54 | 59 | 276.35 |
| 04/04/2025 13:54 | 1 | 276.50 |
| 04/04/2025 13:54 | 8 | 276.50 |
| 04/04/2025 13:54 | 4 | 276.55 |
| 04/04/2025 13:54 | 7 | 276.50 |
| 04/04/2025 13:54 | 4 | 276.50 |
| 04/04/2025 13:54 | 1 | 276.50 |
| 04/04/2025 13:54 | 5 | 276.45 |
| 04/04/2025 13:54 | 19 | 276.40 |
| 04/04/2025 13:54 | 10 | 276.45 |
| 04/04/2025 13:54 | 35 | 276.40 |
| 04/04/2025 13:54 | 232 | 276.40 |
| 04/04/2025 13:54 | 16 | 276.40 |
| 04/04/2025 13:53 | 2 | 276.45 |
| 04/04/2025 13:53 | 1 | 276.50 |
| 04/04/2025 13:53 | 38 | 276.55 |
| 04/04/2025 13:53 | 6 | 276.55 |
| 04/04/2025 13:53 | 267 | 276.55 |
| 04/04/2025 13:53 | 89 | 276.55 |
| 04/04/2025 13:53 | 214 | 276.55 |
| 04/04/2025 13:53 | 55 | 276.55 |
| 04/04/2025 13:53 | 285 | 276.55 |
| 04/04/2025 13:53 | 795 | 276.40 |
| 04/04/2025 13:53 | 131 | 276.30 |
| 04/04/2025 13:53 | 21 | 276.30 |
| 04/04/2025 13:53 | 47 | 276.30 |
| 04/04/2025 13:53 | 3 | 276.30 |
| 04/04/2025 13:53 | 14 | 276.35 |
| 04/04/2025 13:53 | 224 | 276.30 |
| 04/04/2025 13:53 | 50 | 276.30 |
| 04/04/2025 13:53 | 42 | 276.30 |
| 04/04/2025 13:53 | 229 | 276.30 |
| 04/04/2025 13:53 | 226 | 276.25 |
| 04/04/2025 13:53 | 74 | 276.20 |
| 04/04/2025 13:53 | 5 | 276.30 |
| 04/04/2025 13:53 | 20 | 276.25 |
| 04/04/2025 13:53 | 215 | 276.25 |
| 04/04/2025 13:53 | 50 | 276.30 |
| 04/04/2025 13:53 | 11 | 276.20 |
| 04/04/2025 13:53 | 12 | 276.15 |
| 04/04/2025 13:53 | 10 | 276.20 |
| 04/04/2025 13:53 | 211 | 276.20 |
| 04/04/2025 13:53 | 108 | 276.20 |
| 04/04/2025 13:53 | 1 | 276.10 |
| 04/04/2025 13:53 | 5 | 276.20 |
| 04/04/2025 13:53 | 13 | 276.15 |
| 04/04/2025 13:53 | 16 | 276.30 |
| 04/04/2025 13:53 | 165 | 276.30 |
| 04/04/2025 13:53 | 251 | 276.30 |
| 04/04/2025 13:53 | 82 | 276.25 |
| 04/04/2025 13:53 | 4 | 276.25 |
| 04/04/2025 13:53 | 3 | 276.25 |
| 04/04/2025 13:53 | 99 | 276.25 |
| 04/04/2025 13:53 | 280 | 276.25 |
| 04/04/2025 13:53 | 172 | 276.25 |
| 04/04/2025 13:53 | 229 | 276.25 |
| 04/04/2025 13:53 | 206 | 276.25 |
| 04/04/2025 13:53 | 267 | 276.25 |
| 04/04/2025 13:53 | 157 | 276.25 |
| 04/04/2025 13:53 | 7 | 276.25 |
| 04/04/2025 13:53 | 13 | 276.30 |
| 04/04/2025 13:53 | 1 | 276.30 |
| 04/04/2025 13:53 | 213 | 276.35 |
| 04/04/2025 13:53 | 81 | 276.30 |
| 04/04/2025 13:53 | 82 | 276.20 |
| 04/04/2025 13:53 | 217 | 276.20 |
| 04/04/2025 13:53 | 343 | 276.20 |
| 04/04/2025 13:53 | 131 | 276.20 |
| 04/04/2025 13:53 | 140 | 276.20 |
| 04/04/2025 13:53 | 220 | 276.20 |
| 04/04/2025 13:53 | 175 | 276.20 |
| 04/04/2025 13:53 | 267 | 276.20 |
| 04/04/2025 13:53 | 183 | 276.20 |
| 04/04/2025 13:53 | 95 | 276.20 |
| 04/04/2025 13:53 | 144 | 276.25 |
| 04/04/2025 13:53 | 267 | 276.25 |
| 04/04/2025 13:53 | 217 | 276.25 |
| 04/04/2025 13:53 | 169 | 276.25 |
| 04/04/2025 13:53 | 285 | 276.25 |
| 04/04/2025 13:53 | 203 | 276.25 |
| 04/04/2025 13:53 | 217 | 276.30 |
| 04/04/2025 13:53 | 267 | 276.30 |
| 04/04/2025 13:53 | 3 | 276.30 |
| 04/04/2025 13:53 | 1 | 276.30 |
| 04/04/2025 13:53 | 2 | 276.30 |
| 04/04/2025 13:53 | 80 | 276.40 |
| 04/04/2025 13:53 | 1 | 276.35 |
| 04/04/2025 13:53 | 1 | 276.40 |
| 04/04/2025 13:53 | 88 | 276.40 |
| 04/04/2025 13:53 | 269 | 276.40 |
| 04/04/2025 13:53 | 66 | 276.10 |
| 04/04/2025 13:53 | 175 | 276.10 |
| 04/04/2025 13:53 | 164 | 276.15 |
| 04/04/2025 13:53 | 175 | 276.15 |
| 04/04/2025 13:53 | 150 | 276.15 |
| 04/04/2025 13:53 | 267 | 276.15 |
| 04/04/2025 13:53 | 3 | 276.15 |
| 04/04/2025 13:52 | 12 | 276.30 |
| 04/04/2025 13:52 | 36 | 276.30 |
| 04/04/2025 13:52 | 25 | 276.25 |
| 04/04/2025 13:52 | 100 | 276.25 |
| 04/04/2025 13:52 | 50 | 276.25 |
| 04/04/2025 13:52 | 2 | 276.25 |
| 04/04/2025 13:52 | 10 | 276.25 |
| 04/04/2025 13:52 | 100 | 276.30 |
| 04/04/2025 13:52 | 100 | 276.35 |
| 04/04/2025 13:52 | 7 | 276.35 |
| 04/04/2025 13:52 | 4 | 276.40 |
| 04/04/2025 13:52 | 31 | 276.45 |
| 04/04/2025 13:52 | 279 | 276.45 |
| 04/04/2025 13:52 | 10 | 276.45 |
| 04/04/2025 13:52 | 18 | 276.50 |
| 04/04/2025 13:52 | 5 | 276.50 |
| 04/04/2025 13:52 | 14 | 276.50 |
| 04/04/2025 13:52 | 164 | 276.50 |
| 04/04/2025 13:52 | 83 | 276.55 |
| 04/04/2025 13:52 | 3 | 276.50 |
| 04/04/2025 13:52 | 42 | 276.50 |
| 04/04/2025 13:52 | 181 | 276.50 |
| 04/04/2025 13:52 | 1 | 276.55 |
| 04/04/2025 13:52 | 2 | 276.55 |
| 04/04/2025 13:52 | 9 | 276.45 |
| 04/04/2025 13:52 | 4 | 276.45 |
| 04/04/2025 13:52 | 10 | 276.50 |
| 04/04/2025 13:52 | 54 | 276.50 |
| 04/04/2025 13:52 | 208 | 276.50 |
| 04/04/2025 13:52 | 226 | 276.40 |
| 04/04/2025 13:52 | 216 | 276.40 |
| 04/04/2025 13:52 | 10 | 276.40 |
| 04/04/2025 13:52 | 176 | 276.40 |
| 04/04/2025 13:52 | 150 | 276.40 |
| 04/04/2025 13:52 | 267 | 276.40 |
| 04/04/2025 13:52 | 64 | 276.40 |
| 04/04/2025 13:52 | 200 | 276.50 |
| 04/04/2025 13:52 | 267 | 276.45 |
| 04/04/2025 13:52 | 21 | 276.50 |
| 04/04/2025 13:52 | 267 | 276.50 |
| 04/04/2025 13:52 | 79 | 276.50 |
| 04/04/2025 13:52 | 200 | 276.50 |
| 04/04/2025 13:52 | 217 | 276.45 |
| 04/04/2025 13:52 | 361 | 276.45 |
| 04/04/2025 13:52 | 1450 | 276.45 |
| 04/04/2025 13:52 | 267 | 276.45 |
| 04/04/2025 13:52 | 217 | 276.45 |
| 04/04/2025 13:52 | 8 | 276.40 |
| 04/04/2025 13:52 | 2 | 276.40 |
| 04/04/2025 13:52 | 361 | 276.45 |
| 04/04/2025 13:52 | 234 | 276.45 |
| 04/04/2025 13:52 | 292 | 276.45 |
| 04/04/2025 13:52 | 217 | 276.45 |
| 04/04/2025 13:52 | 354 | 276.45 |
| 04/04/2025 13:52 | 18 | 276.45 |
| 04/04/2025 13:52 | 4 | 276.45 |
| 04/04/2025 13:52 | 5 | 276.40 |
| 04/04/2025 13:52 | 1 | 276.45 |
| 04/04/2025 13:52 | 250 | 276.45 |
| 04/04/2025 13:52 | 1 | 276.45 |
| 04/04/2025 13:52 | 322 | 276.45 |
| 04/04/2025 13:52 | 7 | 276.35 |
| 04/04/2025 13:52 | 5 | 276.35 |
| 04/04/2025 13:52 | 186 | 276.50 |
| 04/04/2025 13:52 | 151 | 276.50 |
| 04/04/2025 13:52 | 267 | 276.50 |
| 04/04/2025 13:52 | 175 | 276.50 |
| 04/04/2025 13:52 | 85 | 276.50 |
| 04/04/2025 13:52 | 267 | 276.45 |
| 04/04/2025 13:52 | 158 | 276.45 |
| 04/04/2025 13:52 | 181 | 276.45 |
| 04/04/2025 13:52 | 30 | 276.45 |
| 04/04/2025 13:52 | 82 | 276.45 |
| 04/04/2025 13:52 | 320 | 276.45 |
| 04/04/2025 13:52 | 267 | 276.45 |
| 04/04/2025 13:52 | 58 | 276.45 |
| 04/04/2025 13:52 | 18 | 276.45 |
| 04/04/2025 13:52 | 18 | 276.45 |
| 04/04/2025 13:52 | 84 | 276.45 |
| 04/04/2025 13:52 | 6 | 276.40 |
| 04/04/2025 13:52 | 20 | 276.40 |
| 04/04/2025 13:52 | 20 | 276.40 |
| 04/04/2025 13:52 | 1 | 276.45 |
| 04/04/2025 13:52 | 28 | 276.40 |
| 04/04/2025 13:52 | 18 | 276.40 |
| 04/04/2025 13:52 | 2000 | 276.45 |
| 04/04/2025 13:52 | 164 | 276.45 |
| 04/04/2025 13:52 | 15 | 276.50 |
| 04/04/2025 13:52 | 175 | 276.50 |
| 04/04/2025 13:52 | 25 | 276.45 |
| 04/04/2025 13:52 | 15 | 276.40 |
| 04/04/2025 13:52 | 5 | 276.45 |
| 04/04/2025 13:52 | 1 | 276.45 |
| 04/04/2025 13:52 | 723 | 276.55 |
| 04/04/2025 13:52 | 9 | 276.50 |
| 04/04/2025 13:52 | 33 | 276.55 |
| 04/04/2025 13:52 | 267 | 276.55 |
| 04/04/2025 13:52 | 1 | 276.50 |
| 04/04/2025 13:52 | 319 | 276.60 |
| 04/04/2025 13:52 | 266 | 276.60 |
| 04/04/2025 13:52 | 12 | 276.50 |
| 04/04/2025 13:52 | 267 | 276.50 |
| 04/04/2025 13:52 | 217 | 276.50 |
| 04/04/2025 13:52 | 3 | 276.50 |
| 04/04/2025 13:51 | 7 | 276.60 |
| 04/04/2025 13:51 | 21 | 276.60 |
| 04/04/2025 13:51 | 43 | 276.45 |
| 04/04/2025 13:51 | 301 | 276.45 |
| 04/04/2025 13:51 | 30 | 276.45 |
| 04/04/2025 13:51 | 4 | 276.40 |
| 04/04/2025 13:51 | 130 | 276.45 |
| 04/04/2025 13:51 | 70 | 276.45 |
| 04/04/2025 13:51 | 72 | 276.45 |
| 04/04/2025 13:51 | 335 | 276.40 |
| 04/04/2025 13:51 | 35 | 276.40 |
| 04/04/2025 13:51 | 1 | 276.35 |
| 04/04/2025 13:51 | 2 | 276.40 |
| 04/04/2025 13:51 | 159 | 276.30 |
| 04/04/2025 13:51 | 171 | 276.30 |
| 04/04/2025 13:51 | 12 | 276.35 |
| 04/04/2025 13:51 | 70 | 276.25 |
| 04/04/2025 13:51 | 94 | 276.25 |
| 04/04/2025 13:51 | 273 | 276.25 |
| 04/04/2025 13:51 | 140 | 276.25 |
| 04/04/2025 13:51 | 226 | 276.25 |
| 04/04/2025 13:51 | 267 | 276.25 |
| 04/04/2025 13:51 | 9 | 276.20 |
| 04/04/2025 13:51 | 44 | 276.20 |
| 04/04/2025 13:51 | 184 | 276.25 |
| 04/04/2025 13:51 | 100 | 276.15 |
| 04/04/2025 13:51 | 2496 | 276.10 |
| 04/04/2025 13:51 | 1672 | 276.10 |
| 04/04/2025 13:51 | 20 | 276.00 |
| 04/04/2025 13:51 | 15 | 275.95 |
| 04/04/2025 13:51 | 129 | 275.95 |
| 04/04/2025 13:51 | 1 | 276.05 |
| 04/04/2025 13:51 | 267 | 276.05 |
| 04/04/2025 13:51 | 170 | 276.05 |
| 04/04/2025 13:51 | 18 | 276.05 |
| 04/04/2025 13:51 | 273 | 276.00 |
| 04/04/2025 13:51 | 12 | 275.90 |
| 04/04/2025 13:51 | 4 | 276.00 |
| 04/04/2025 13:51 | 6 | 276.00 |
| 04/04/2025 13:51 | 100 | 276.05 |
| 04/04/2025 13:51 | 36 | 276.05 |
| 04/04/2025 13:51 | 36 | 276.00 |
| 04/04/2025 13:51 | 2000 | 276.00 |
| 04/04/2025 13:51 | 7 | 276.00 |
| 04/04/2025 13:51 | 500 | 276.05 |
| 04/04/2025 13:51 | 4 | 276.05 |
| 04/04/2025 13:51 | 267 | 276.05 |
| 04/04/2025 13:51 | 4 | 276.10 |
| 04/04/2025 13:51 | 76 | 276.10 |
| 04/04/2025 13:51 | 330 | 276.10 |
| 04/04/2025 13:51 | 267 | 276.10 |
| 04/04/2025 13:51 | 172 | 276.10 |
| 04/04/2025 13:51 | 217 | 276.10 |
| 04/04/2025 13:51 | 18 | 276.15 |
| 04/04/2025 13:51 | 217 | 276.15 |
| 04/04/2025 13:51 | 267 | 276.15 |
| 04/04/2025 13:51 | 2 | 276.15 |
| 04/04/2025 13:50 | 64 | 275.95 |
| 04/04/2025 13:50 | 89 | 275.95 |
| 04/04/2025 13:50 | 2 | 275.95 |
| 04/04/2025 13:50 | 81 | 275.95 |
| 04/04/2025 13:50 | 78 | 275.95 |
| 04/04/2025 13:50 | 28 | 275.90 |
| 04/04/2025 13:50 | 217 | 275.90 |
| 04/04/2025 13:50 | 267 | 275.90 |
| 04/04/2025 13:50 | 267 | 275.95 |
| 04/04/2025 13:50 | 3 | 275.95 |
| 04/04/2025 13:50 | 4 | 275.95 |
| 04/04/2025 13:50 | 200 | 276.00 |
| 04/04/2025 13:50 | 200 | 276.00 |
| 04/04/2025 13:50 | 4 | 276.00 |
| 04/04/2025 13:50 | 100 | 276.00 |
| 04/04/2025 13:50 | 5 | 276.10 |
| 04/04/2025 13:50 | 18 | 276.10 |
| 04/04/2025 13:50 | 87 | 275.85 |
| 04/04/2025 13:50 | 267 | 275.90 |
| 04/04/2025 13:50 | 179 | 275.90 |
| 04/04/2025 13:50 | 217 | 275.90 |
| 04/04/2025 13:50 | 88 | 275.95 |
| 04/04/2025 13:50 | 27 | 275.95 |
| 04/04/2025 13:50 | 81 | 275.95 |
| 04/04/2025 13:50 | 56 | 275.95 |
| 04/04/2025 13:50 | 217 | 275.95 |
| 04/04/2025 13:50 | 267 | 275.95 |
| 04/04/2025 13:50 | 114 | 275.95 |
| 04/04/2025 13:50 | 2 | 275.85 |
| 04/04/2025 13:50 | 5 | 275.85 |
| 04/04/2025 13:50 | 15 | 275.75 |
| 04/04/2025 13:50 | 3 | 275.75 |
| 04/04/2025 13:50 | 2 | 275.75 |
| 04/04/2025 13:50 | 2 | 275.70 |
| 04/04/2025 13:50 | 31 | 275.70 |
| 04/04/2025 13:50 | 287 | 275.70 |
| 04/04/2025 13:50 | 113 | 275.70 |
| 04/04/2025 13:50 | 267 | 275.70 |
| 04/04/2025 13:50 | 147 | 275.70 |
| 04/04/2025 13:50 | 9 | 275.70 |
| 04/04/2025 13:50 | 5 | 275.75 |
| 04/04/2025 13:50 | 38 | 275.70 |
| 04/04/2025 13:50 | 20 | 275.70 |
| 04/04/2025 13:50 | 4 | 275.90 |
| 04/04/2025 13:50 | 3 | 275.90 |
| 04/04/2025 13:50 | 5 | 275.85 |
| 04/04/2025 13:50 | 5 | 275.70 |
| 04/04/2025 13:50 | 3 | 275.70 |
| 04/04/2025 13:50 | 277 | 275.60 |
| 04/04/2025 13:50 | 56 | 275.60 |
| 04/04/2025 13:50 | 2 | 275.60 |
| 04/04/2025 13:50 | 1 | 275.55 |
| 04/04/2025 13:50 | 4 | 275.60 |
| 04/04/2025 13:50 | 3 | 275.60 |
| 04/04/2025 13:50 | 1 | 275.65 |
| 04/04/2025 13:50 | 20 | 275.60 |
| 04/04/2025 13:49 | 5 | 275.50 |
| 04/04/2025 13:49 | 1 | 275.50 |
| 04/04/2025 13:49 | 16 | 275.60 |
| 04/04/2025 13:49 | 90 | 275.60 |
| 04/04/2025 13:49 | 900 | 275.60 |
| 04/04/2025 13:49 | 19 | 275.60 |
| 04/04/2025 13:49 | 4 | 275.70 |
| 04/04/2025 13:49 | 10 | 275.75 |
| 04/04/2025 13:49 | 103 | 275.70 |
| 04/04/2025 13:49 | 50 | 275.65 |
| 04/04/2025 13:49 | 6 | 275.70 |
| 04/04/2025 13:49 | 5 | 275.90 |
| 04/04/2025 13:49 | 18 | 275.90 |
| 04/04/2025 13:49 | 2 | 275.95 |
| 04/04/2025 13:49 | 3 | 275.95 |
| 04/04/2025 13:49 | 10 | 276.00 |
| 04/04/2025 13:49 | 8 | 276.05 |
| 04/04/2025 13:49 | 10 | 276.05 |
| 04/04/2025 13:49 | 10 | 276.10 |
| 04/04/2025 13:49 | 1 | 276.05 |
| 04/04/2025 13:49 | 3 | 276.05 |
| 04/04/2025 13:49 | 72 | 276.05 |
| 04/04/2025 13:49 | 1 | 276.10 |
| 04/04/2025 13:49 | 20 | 276.10 |
| 04/04/2025 13:49 | 20 | 276.15 |
| 04/04/2025 13:49 | 291 | 276.05 |
| 04/04/2025 13:49 | 4 | 276.05 |
| 04/04/2025 13:49 | 217 | 276.05 |
| 04/04/2025 13:49 | 267 | 276.05 |
| 04/04/2025 13:49 | 2 | 276.05 |
| 04/04/2025 13:49 | 3 | 276.10 |
| 04/04/2025 13:49 | 198 | 276.15 |
| 04/04/2025 13:49 | 164 | 276.15 |
| 04/04/2025 13:49 | 3 | 276.15 |
| 04/04/2025 13:49 | 92 | 276.15 |
| 04/04/2025 13:49 | 31 | 276.15 |
| 04/04/2025 13:49 | 5 | 276.20 |
| 04/04/2025 13:49 | 20 | 276.10 |
| 04/04/2025 13:49 | 34 | 276.15 |
| 04/04/2025 13:49 | 30 | 276.20 |
| 04/04/2025 13:49 | 145 | 276.20 |
| 04/04/2025 13:49 | 41 | 276.10 |
| 04/04/2025 13:49 | 115 | 275.90 |
| 04/04/2025 13:49 | 7 | 275.85 |
| 04/04/2025 13:49 | 2 | 275.85 |
| 04/04/2025 13:49 | 289 | 275.90 |
| 04/04/2025 13:49 | 81 | 275.90 |
| 04/04/2025 13:49 | 94 | 275.90 |
| 04/04/2025 13:49 | 14 | 275.80 |
| 04/04/2025 13:49 | 2 | 275.80 |
| 04/04/2025 13:49 | 3 | 275.95 |
| 04/04/2025 13:49 | 125 | 275.85 |
| 04/04/2025 13:49 | 5 | 275.90 |
| 04/04/2025 13:49 | 3 | 275.90 |
| 04/04/2025 13:48 | 10 | 275.85 |
| 04/04/2025 13:48 | 5 | 275.95 |
| 04/04/2025 13:48 | 13 | 275.95 |
| 04/04/2025 13:48 | 4 | 275.90 |
| 04/04/2025 13:48 | 1 | 275.95 |
| 04/04/2025 13:48 | 54 | 275.85 |
| 04/04/2025 13:48 | 267 | 275.85 |
| 04/04/2025 13:48 | 97 | 275.85 |
| 04/04/2025 13:48 | 41 | 275.85 |
| 04/04/2025 13:48 | 5 | 275.85 |
| 04/04/2025 13:48 | 274 | 275.65 |
| 04/04/2025 13:48 | 110 | 275.65 |
| 04/04/2025 13:48 | 164 | 275.65 |
| 04/04/2025 13:48 | 2320 | 275.65 |
| 04/04/2025 13:48 | 80 | 275.65 |
| 04/04/2025 13:48 | 118 | 275.60 |
| 04/04/2025 13:48 | 225 | 275.60 |
| 04/04/2025 13:48 | 7 | 275.50 |
| 04/04/2025 13:48 | 3 | 275.50 |
| 04/04/2025 13:48 | 18 | 275.55 |
| 04/04/2025 13:48 | 200 | 275.55 |
| 04/04/2025 13:48 | 5 | 275.60 |
| 04/04/2025 13:48 | 180 | 275.45 |
| 04/04/2025 13:48 | 161 | 275.50 |
| 04/04/2025 13:48 | 200 | 275.50 |
| 04/04/2025 13:48 | 183 | 275.50 |
| 04/04/2025 13:48 | 4 | 275.55 |
| 04/04/2025 13:48 | 7 | 275.55 |
| 04/04/2025 13:48 | 93 | 275.55 |
| 04/04/2025 13:48 | 20 | 275.45 |
| 04/04/2025 13:48 | 72 | 275.45 |
| 04/04/2025 13:48 | 1 | 275.45 |
| 04/04/2025 13:48 | 112 | 275.55 |
| 04/04/2025 13:48 | 360 | 275.55 |
| 04/04/2025 13:48 | 55 | 275.45 |
| 04/04/2025 13:48 | 271 | 275.45 |
| 04/04/2025 13:48 | 127 | 275.45 |
| 04/04/2025 13:48 | 144 | 275.45 |
| 04/04/2025 13:48 | 267 | 275.45 |
| 04/04/2025 13:48 | 155 | 275.45 |
| 04/04/2025 13:48 | 10 | 275.45 |
| 04/04/2025 13:48 | 118 | 275.40 |
| 04/04/2025 13:48 | 3 | 275.40 |
| 04/04/2025 13:48 | 4 | 275.40 |
| 04/04/2025 13:48 | 28 | 275.45 |
| 04/04/2025 13:48 | 5 | 275.55 |
| 04/04/2025 13:48 | 7 | 275.55 |
| 04/04/2025 13:48 | 72 | 275.55 |
| 04/04/2025 13:48 | 54 | 275.55 |
| 04/04/2025 13:48 | 3 | 275.50 |
| 04/04/2025 13:48 | 18 | 275.50 |
| 04/04/2025 13:48 | 3 | 275.60 |
| 04/04/2025 13:48 | 4 | 275.60 |
| 04/04/2025 13:48 | 164 | 275.55 |
| 04/04/2025 13:48 | 52 | 275.60 |
| 04/04/2025 13:48 | 0 | 275.55 |
| 04/04/2025 13:48 | 267 | 275.60 |
| 04/04/2025 13:48 | 267 | 275.55 |
| 04/04/2025 13:48 | 57 | 275.45 |
| 04/04/2025 13:48 | 212 | 275.45 |
| 04/04/2025 13:48 | 108 | 275.45 |
| 04/04/2025 13:48 | 2 | 275.50 |
| 04/04/2025 13:48 | 6 | 275.50 |
| 04/04/2025 13:48 | 36 | 275.50 |
| 04/04/2025 13:48 | 37 | 275.50 |
| 04/04/2025 13:48 | 3 | 275.50 |
| 04/04/2025 13:48 | 3 | 275.55 |
| 04/04/2025 13:48 | 50 | 275.55 |
| 04/04/2025 13:48 | 1 | 275.55 |
| 04/04/2025 13:48 | 30 | 275.65 |
| 04/04/2025 13:48 | 4 | 275.60 |
| 04/04/2025 13:48 | 15 | 275.60 |
| 04/04/2025 13:48 | 2 | 275.65 |
| 04/04/2025 13:48 | 25 | 275.70 |
| 04/04/2025 13:48 | 5 | 275.75 |
| 04/04/2025 13:48 | 19 | 275.75 |
| 04/04/2025 13:48 | 7 | 275.75 |
| 04/04/2025 13:48 | 4 | 275.75 |
| 04/04/2025 13:48 | 74 | 275.70 |
| 04/04/2025 13:48 | 81 | 275.55 |
| 04/04/2025 13:48 | 201 | 275.55 |
| 04/04/2025 13:48 | 30 | 275.50 |
| 04/04/2025 13:48 | 35 | 275.55 |
| 04/04/2025 13:48 | 20 | 275.55 |
| 04/04/2025 13:48 | 90 | 275.45 |
| 04/04/2025 13:48 | 2 | 275.45 |
| 04/04/2025 13:48 | 6 | 275.60 |
| 04/04/2025 13:48 | 3 | 275.55 |
| 04/04/2025 13:48 | 230 | 275.60 |
| 04/04/2025 13:48 | 151 | 275.60 |
| 04/04/2025 13:48 | 397 | 275.60 |
| 04/04/2025 13:48 | 68 | 275.70 |
| 04/04/2025 13:48 | 319 | 275.70 |
| 04/04/2025 13:48 | 175 | 275.70 |
| 04/04/2025 13:48 | 172 | 275.70 |
| 04/04/2025 13:48 | 148 | 275.70 |
| 04/04/2025 13:48 | 267 | 275.70 |
| 04/04/2025 13:48 | 191 | 275.70 |
| 04/04/2025 13:48 | 171 | 275.65 |
| 04/04/2025 13:48 | 171 | 275.65 |
| 04/04/2025 13:48 | 313 | 275.65 |
| 04/04/2025 13:48 | 217 | 275.65 |
| 04/04/2025 13:48 | 175 | 275.65 |
| 04/04/2025 13:48 | 267 | 275.65 |
| 04/04/2025 13:48 | 115 | 275.65 |
| 04/04/2025 13:48 | 272 | 275.60 |
| 04/04/2025 13:48 | 217 | 275.60 |
| 04/04/2025 13:48 | 267 | 275.60 |
| 04/04/2025 13:48 | 194 | 275.60 |
| 04/04/2025 13:47 | 283 | 275.55 |
| 04/04/2025 13:47 | 267 | 275.55 |
| 04/04/2025 13:47 | 5 | 275.55 |
| 04/04/2025 13:47 | 5 | 275.50 |
| 04/04/2025 13:47 | 15 | 275.50 |
| 04/04/2025 13:47 | 50 | 275.50 |
| 04/04/2025 13:47 | 322 | 275.50 |
| 04/04/2025 13:47 | 152 | 275.50 |
| 04/04/2025 13:47 | 139 | 275.50 |
| 04/04/2025 13:47 | 171 | 275.50 |
| 04/04/2025 13:47 | 1 | 275.50 |
| 04/04/2025 13:47 | 3 | 275.50 |
| 04/04/2025 13:47 | 133 | 275.50 |
| 04/04/2025 13:47 | 267 | 275.50 |
| 04/04/2025 13:47 | 2 | 275.50 |
| 04/04/2025 13:47 | 3 | 275.60 |
| 04/04/2025 13:47 | 2 | 275.65 |
| 04/04/2025 13:47 | 2 | 275.60 |
| 04/04/2025 13:47 | 10 | 275.55 |
| 04/04/2025 13:47 | 57 | 275.65 |
| 04/04/2025 13:47 | 267 | 275.65 |
| 04/04/2025 13:47 | 171 | 275.65 |
| 04/04/2025 13:47 | 194 | 275.65 |
| 04/04/2025 13:47 | 6 | 275.60 |
| 04/04/2025 13:47 | 1 | 275.55 |
| 04/04/2025 13:47 | 3 | 275.70 |
| 04/04/2025 13:47 | 3 | 275.75 |
| 04/04/2025 13:47 | 2 | 275.75 |
| 04/04/2025 13:47 | 145 | 275.75 |
| 04/04/2025 13:47 | 14 | 275.85 |
| 04/04/2025 13:47 | 1 | 275.825 |
| 04/04/2025 13:47 | 100 | 275.80 |
| 04/04/2025 13:47 | 35 | 275.75 |
| 04/04/2025 13:47 | 40 | 275.90 |
| 04/04/2025 13:47 | 3 | 275.85 |
| 04/04/2025 13:47 | 238 | 275.75 |
| 04/04/2025 13:47 | 162 | 275.75 |
| 04/04/2025 13:47 | 5 | 275.85 |
| 04/04/2025 13:47 | 18 | 275.85 |
| 04/04/2025 13:47 | 3 | 275.80 |
| 04/04/2025 13:47 | 267 | 275.85 |
| 04/04/2025 13:47 | 5 | 275.85 |
| 04/04/2025 13:47 | 35 | 275.90 |
| 04/04/2025 13:47 | 276 | 275.70 |
| 04/04/2025 13:47 | 6 | 275.70 |
| 04/04/2025 13:47 | 3 | 275.70 |
| 04/04/2025 13:47 | 98 | 275.55 |
| 04/04/2025 13:47 | 679 | 275.55 |
| 04/04/2025 13:47 | 388 | 275.55 |
| 04/04/2025 13:47 | 271 | 275.55 |
| 04/04/2025 13:47 | 3744 | 275.55 |
| 04/04/2025 13:47 | 663 | 275.55 |
| 04/04/2025 13:47 | 5 | 275.55 |
| 04/04/2025 13:47 | 5 | 275.50 |
| 04/04/2025 13:47 | 90 | 275.30 |
| 04/04/2025 13:47 | 177 | 275.20 |
| 04/04/2025 13:47 | 583 | 275.25 |
| 04/04/2025 13:47 | 267 | 275.25 |
| 04/04/2025 13:47 | 166 | 275.25 |
| 04/04/2025 13:47 | 218 | 275.25 |
| 04/04/2025 13:47 | 4 | 275.25 |
| 04/04/2025 13:47 | 105 | 275.20 |
| 04/04/2025 13:47 | 270 | 275.10 |
| 04/04/2025 13:47 | 14 | 275.10 |
| 04/04/2025 13:47 | 10 | 275.10 |
| 04/04/2025 13:47 | 3 | 275.10 |
| 04/04/2025 13:47 | 139 | 275.10 |
| 04/04/2025 13:47 | 211 | 275.10 |
| 04/04/2025 13:47 | 50 | 275.05 |
| 04/04/2025 13:47 | 36 | 275.00 |
| 04/04/2025 13:47 | 2 | 274.95 |
| 04/04/2025 13:47 | 30 | 275.00 |
| 04/04/2025 13:47 | 72 | 275.00 |
| 04/04/2025 13:47 | 2 | 275.00 |
| 04/04/2025 13:47 | 72 | 275.00 |
| 04/04/2025 13:47 | 267 | 275.05 |
| 04/04/2025 13:47 | 2 | 275.05 |
| 04/04/2025 13:47 | 15 | 275.05 |
| 04/04/2025 13:47 | 36 | 275.05 |
| 04/04/2025 13:47 | 18 | 275.05 |
| 04/04/2025 13:47 | 7 | 275.10 |
| 04/04/2025 13:47 | 100 | 275.20 |
| 04/04/2025 13:47 | 32 | 275.15 |
| 04/04/2025 13:47 | 218 | 275.15 |
| 04/04/2025 13:46 | 7 | 275.15 |
| 04/04/2025 13:46 | 150 | 275.10 |
| 04/04/2025 13:46 | 2 | 275.10 |
| 04/04/2025 13:46 | 49 | 275.10 |
| 04/04/2025 13:46 | 4 | 275.15 |
| 04/04/2025 13:46 | 11 | 275.25 |
| 04/04/2025 13:46 | 18 | 275.30 |
| 04/04/2025 13:46 | 4 | 275.30 |
| 04/04/2025 13:46 | 36 | 275.20 |
| 04/04/2025 13:46 | 20 | 275.20 |
| 04/04/2025 13:46 | 153 | 275.25 |
| 04/04/2025 13:46 | 78 | 275.35 |
| 04/04/2025 13:46 | 104 | 275.35 |
| 04/04/2025 13:46 | 60 | 275.35 |
| 04/04/2025 13:46 | 54 | 275.35 |
| 04/04/2025 13:46 | 4 | 275.35 |
| 04/04/2025 13:46 | 36 | 275.30 |
| 04/04/2025 13:46 | 100 | 275.30 |
| 04/04/2025 13:46 | 4 | 275.35 |
| 04/04/2025 13:46 | 6 | 275.35 |
| 04/04/2025 13:46 | 5 | 275.35 |
| 04/04/2025 13:46 | 3 | 275.30 |
| 04/04/2025 13:46 | 5 | 275.35 |
| 04/04/2025 13:46 | 25 | 275.35 |
| 04/04/2025 13:46 | 192 | 275.35 |
| 04/04/2025 13:46 | 131 | 275.35 |
| 04/04/2025 13:46 | 6 | 275.35 |
| 04/04/2025 13:46 | 50 | 275.35 |
| 04/04/2025 13:46 | 142 | 275.25 |
| 04/04/2025 13:46 | 194 | 275.25 |
| 04/04/2025 13:46 | 164 | 275.30 |
| 04/04/2025 13:46 | 5 | 275.30 |
| 04/04/2025 13:46 | 17 | 275.30 |
| 04/04/2025 13:46 | 21 | 275.35 |
| 04/04/2025 13:46 | 2 | 275.35 |
| 04/04/2025 13:46 | 1 | 275.40 |
| 04/04/2025 13:46 | 16 | 275.40 |
| 04/04/2025 13:46 | 602 | 275.45 |
| 04/04/2025 13:46 | 12 | 275.45 |
| 04/04/2025 13:46 | 112 | 275.45 |
| 04/04/2025 13:46 | 281 | 275.45 |
| 04/04/2025 13:46 | 55 | 275.40 |
| 04/04/2025 13:46 | 107 | 275.40 |
| 04/04/2025 13:46 | 24 | 275.40 |
| 04/04/2025 13:46 | 1598 | 275.40 |
| 04/04/2025 13:46 | 2 | 275.35 |
| 04/04/2025 13:46 | 61 | 275.25 |
| 04/04/2025 13:46 | 1 | 275.35 |
| 04/04/2025 13:46 | 159 | 275.20 |
| 04/04/2025 13:46 | 2 | 275.20 |
| 04/04/2025 13:46 | 94 | 275.25 |
| 04/04/2025 13:46 | 20 | 275.15 |
| 04/04/2025 13:46 | 181 | 275.15 |
| 04/04/2025 13:46 | 97 | 275.00 |
| 04/04/2025 13:46 | 3 | 275.00 |
| 04/04/2025 13:46 | 5 | 275.10 |
| 04/04/2025 13:46 | 229 | 275.10 |
| 04/04/2025 13:46 | 172 | 275.10 |
| 04/04/2025 13:46 | 128 | 275.10 |
| 04/04/2025 13:45 | 180 | 275.05 |
| 04/04/2025 13:45 | 1 | 275.00 |
| 04/04/2025 13:45 | 3 | 274.95 |
| 04/04/2025 13:45 | 38 | 274.95 |
| 04/04/2025 13:45 | 54 | 274.90 |
| 04/04/2025 13:45 | 40 | 274.90 |
| 04/04/2025 13:45 | 102 | 274.90 |
| 04/04/2025 13:45 | 43 | 274.90 |
| 04/04/2025 13:45 | 1 | 274.90 |
| 04/04/2025 13:45 | 80 | 275.05 |
| 04/04/2025 13:45 | 115 | 274.95 |
| 04/04/2025 13:45 | 218 | 274.95 |
| 04/04/2025 13:45 | 267 | 274.95 |
| 04/04/2025 13:45 | 18 | 274.85 |
| 04/04/2025 13:45 | 96 | 274.95 |
| 04/04/2025 13:45 | 267 | 274.95 |
| 04/04/2025 13:45 | 2 | 274.90 |
| 04/04/2025 13:45 | 5 | 274.95 |
| 04/04/2025 13:45 | 34 | 274.95 |
| 04/04/2025 13:45 | 111 | 274.95 |
| 04/04/2025 13:45 | 218 | 274.95 |
| 04/04/2025 13:45 | 18 | 274.90 |
| 04/04/2025 13:45 | 5 | 274.85 |
| 04/04/2025 13:45 | 56 | 274.90 |
| 04/04/2025 13:45 | 1 | 274.95 |
| 04/04/2025 13:45 | 185 | 274.90 |
| 04/04/2025 13:45 | 218 | 274.90 |
| 04/04/2025 13:45 | 96 | 274.90 |
| 04/04/2025 13:45 | 321 | 274.90 |
| 04/04/2025 13:45 | 5 | 274.90 |
| 04/04/2025 13:45 | 52 | 274.95 |
| 04/04/2025 13:45 | 48 | 274.95 |
| 04/04/2025 13:45 | 40 | 274.95 |
| 04/04/2025 13:45 | 83 | 275.00 |
| 04/04/2025 13:45 | 8 | 275.10 |
| 04/04/2025 13:45 | 363 | 275.10 |
| 04/04/2025 13:45 | 7 | 275.10 |
| 04/04/2025 13:45 | 13 | 275.10 |
| 04/04/2025 13:45 | 5 | 275.10 |
| 04/04/2025 13:45 | 5 | 275.25 |
| 04/04/2025 13:45 | 52 | 275.15 |
| 04/04/2025 13:45 | 229 | 275.15 |
| 04/04/2025 13:45 | 267 | 275.15 |
| 04/04/2025 13:45 | 152 | 275.15 |
| 04/04/2025 13:45 | 86 | 275.15 |
| 04/04/2025 13:45 | 229 | 275.15 |
| 04/04/2025 13:45 | 267 | 275.15 |
| 04/04/2025 13:45 | 218 | 275.15 |
| 04/04/2025 13:45 | 1 | 275.20 |
| 04/04/2025 13:45 | 4 | 275.25 |
| 04/04/2025 13:45 | 2 | 275.15 |
| 04/04/2025 13:45 | 15 | 275.10 |
| 04/04/2025 13:45 | 5 | 275.15 |
| 04/04/2025 13:45 | 1 | 275.10 |
| 04/04/2025 13:45 | 251 | 275.20 |
| 04/04/2025 13:45 | 54 | 275.15 |
| 04/04/2025 13:45 | 45 | 275.15 |
| 04/04/2025 13:45 | 1 | 275.10 |
| 04/04/2025 13:45 | 27 | 275.05 |
| 04/04/2025 13:45 | 3 | 275.00 |
| 04/04/2025 13:45 | 35 | 275.00 |
| 04/04/2025 13:45 | 43 | 275.00 |
| 04/04/2025 13:45 | 3 | 275.00 |
| 04/04/2025 13:45 | 213 | 275.05 |
| 04/04/2025 13:45 | 26 | 274.90 |
| 04/04/2025 13:45 | 3 | 275.00 |
| 04/04/2025 13:45 | 2 | 274.95 |
| 04/04/2025 13:45 | 50 | 274.90 |
| 04/04/2025 13:45 | 50 | 274.90 |
| 04/04/2025 13:45 | 50 | 274.95 |
| 04/04/2025 13:45 | 186 | 274.90 |
| 04/04/2025 13:45 | 175 | 274.85 |
| 04/04/2025 13:45 | 218 | 274.85 |
| 04/04/2025 13:45 | 145 | 274.80 |
| 04/04/2025 13:45 | 153 | 274.80 |
| 04/04/2025 13:45 | 10 | 274.80 |
| 04/04/2025 13:45 | 7 | 274.80 |
| 04/04/2025 13:45 | 18 | 274.90 |
| 04/04/2025 13:45 | 125 | 274.85 |
| 04/04/2025 13:44 | 29 | 274.90 |
| 04/04/2025 13:44 | 0 | 274.90 |
| 04/04/2025 13:44 | 0 | 274.95 |
| 04/04/2025 13:44 | 9 | 274.90 |
| 04/04/2025 13:44 | 9 | 274.95 |
| 04/04/2025 13:44 | 2 | 275.00 |
| 04/04/2025 13:44 | 150 | 274.95 |
| 04/04/2025 13:44 | 20 | 274.95 |
| 04/04/2025 13:44 | 19 | 274.95 |
| 04/04/2025 13:44 | 5 | 275.00 |
| 04/04/2025 13:44 | 7 | 274.90 |
| 04/04/2025 13:44 | 2 | 274.95 |
| 04/04/2025 13:44 | 100 | 274.95 |
| 04/04/2025 13:44 | 2 | 274.95 |
| 04/04/2025 13:44 | 100 | 274.95 |
| 04/04/2025 13:44 | 242 | 274.95 |
| 04/04/2025 13:44 | 96 | 274.95 |
| 04/04/2025 13:44 | 47 | 274.90 |
| 04/04/2025 13:44 | 2 | 274.95 |
| 04/04/2025 13:44 | 3 | 274.90 |
| 04/04/2025 13:44 | 10 | 274.90 |
| 04/04/2025 13:44 | 3 | 275.05 |
| 04/04/2025 13:44 | 144 | 275.00 |
| 04/04/2025 13:44 | 229 | 275.00 |
| 04/04/2025 13:44 | 10 | 275.00 |
| 04/04/2025 13:44 | 13 | 275.00 |
| 04/04/2025 13:44 | 20 | 275.00 |
| 04/04/2025 13:44 | 20 | 275.00 |
| 04/04/2025 13:44 | 1 | 275.00 |
| 04/04/2025 13:44 | 363 | 275.00 |
| 04/04/2025 13:44 | 5 | 275.10 |
| 04/04/2025 13:44 | 1 | 275.15 |
| 04/04/2025 13:44 | 5 | 275.15 |
| 04/04/2025 13:44 | 2 | 275.20 |
| 04/04/2025 13:44 | 293 | 275.25 |
| 04/04/2025 13:44 | 10 | 275.25 |
| 04/04/2025 13:44 | 289 | 275.25 |
| 04/04/2025 13:44 | 1 | 275.25 |
| 04/04/2025 13:44 | 217 | 275.25 |
| 04/04/2025 13:44 | 54 | 275.25 |
| 04/04/2025 13:44 | 88 | 275.25 |
| 04/04/2025 13:44 | 78 | 275.25 |
| 04/04/2025 13:44 | 81 | 275.25 |
| 04/04/2025 13:44 | 78 | 275.25 |
| 04/04/2025 13:44 | 55 | 275.25 |
| 04/04/2025 13:44 | 267 | 275.25 |
| 04/04/2025 13:44 | 95 | 275.25 |
| 04/04/2025 13:44 | 217 | 275.25 |
| 04/04/2025 13:44 | 62 | 275.15 |
| 04/04/2025 13:44 | 19 | 275.15 |
| 04/04/2025 13:44 | 2 | 275.10 |
| 04/04/2025 13:44 | 2 | 275.10 |
| 04/04/2025 13:44 | 5 | 275.10 |
| 04/04/2025 13:44 | 20 | 275.10 |
| 04/04/2025 13:44 | 181 | 275.15 |
| 04/04/2025 13:44 | 100 | 275.10 |
| 04/04/2025 13:44 | 2 | 275.20 |
| 04/04/2025 13:44 | 5 | 275.25 |
| 04/04/2025 13:44 | 50 | 275.25 |
| 04/04/2025 13:44 | 116 | 275.20 |
| 04/04/2025 13:44 | 101 | 275.20 |
| 04/04/2025 13:44 | 3 | 275.20 |
| 04/04/2025 13:44 | 7 | 275.20 |
| 04/04/2025 13:44 | 107 | 275.25 |
| 04/04/2025 13:44 | 100 | 275.30 |
| 04/04/2025 13:44 | 217 | 275.30 |
| 04/04/2025 13:44 | 267 | 275.30 |
| 04/04/2025 13:44 | 90 | 275.25 |
| 04/04/2025 13:44 | 279 | 275.25 |
| 04/04/2025 13:44 | 217 | 275.25 |
| 04/04/2025 13:44 | 267 | 275.25 |
| 04/04/2025 13:44 | 54 | 275.25 |
| 04/04/2025 13:44 | 57 | 275.20 |
| 04/04/2025 13:43 | 29 | 275.15 |
| 04/04/2025 13:43 | 20 | 275.15 |
| 04/04/2025 13:43 | 150 | 275.15 |
| 04/04/2025 13:43 | 285 | 275.20 |
| 04/04/2025 13:43 | 57 | 275.20 |
| 04/04/2025 13:43 | 336 | 275.20 |
| 04/04/2025 13:43 | 275 | 275.15 |
| 04/04/2025 13:43 | 54 | 275.15 |
| 04/04/2025 13:43 | 35 | 275.10 |
| 04/04/2025 13:43 | 2 | 275.10 |
| 04/04/2025 13:43 | 100 | 275.10 |
| 04/04/2025 13:43 | 4 | 275.25 |
| 04/04/2025 13:43 | 1 | 275.25 |
| 04/04/2025 13:43 | 213 | 275.15 |
| 04/04/2025 13:43 | 65 | 275.10 |
| 04/04/2025 13:43 | 55 | 275.10 |
| 04/04/2025 13:43 | 50 | 275.25 |
| 04/04/2025 13:43 | 10 | 275.20 |
| 04/04/2025 13:43 | 2 | 275.20 |
| 04/04/2025 13:43 | 88 | 275.25 |
| 04/04/2025 13:43 | 110 | 275.25 |
| 04/04/2025 13:43 | 2 | 275.25 |
| 04/04/2025 13:43 | 14 | 275.35 |
| 04/04/2025 13:43 | 2 | 275.30 |
| 04/04/2025 13:43 | 98 | 275.25 |
| 04/04/2025 13:43 | 179 | 275.25 |
| 04/04/2025 13:43 | 218 | 275.20 |
| 04/04/2025 13:43 | 181 | 275.15 |
| 04/04/2025 13:43 | 55 | 275.15 |
| 04/04/2025 13:43 | 2 | 275.15 |
| 04/04/2025 13:43 | 10 | 275.30 |
| 04/04/2025 13:43 | 4 | 275.25 |
| 04/04/2025 13:43 | 3 | 275.30 |
| 04/04/2025 13:43 | 34 | 275.30 |
| 04/04/2025 13:43 | 2 | 275.40 |
| 04/04/2025 13:43 | 56 | 275.35 |
| 04/04/2025 13:43 | 56 | 275.30 |
| 04/04/2025 13:43 | 213 | 275.30 |
| 04/04/2025 13:43 | 505 | 275.30 |
| 04/04/2025 13:43 | 254 | 275.30 |
| 04/04/2025 13:43 | 57 | 275.15 |
| 04/04/2025 13:43 | 32 | 275.15 |
| 04/04/2025 13:43 | 7 | 275.10 |
| 04/04/2025 13:43 | 1 | 275.15 |
| 04/04/2025 13:43 | 2 | 275.15 |
| 04/04/2025 13:43 | 8 | 275.10 |
| 04/04/2025 13:43 | 2 | 275.05 |
| 04/04/2025 13:43 | 2 | 275.15 |
| 04/04/2025 13:43 | 1 | 275.15 |
| 04/04/2025 13:43 | 2 | 275.15 |
| 04/04/2025 13:43 | 219 | 275.10 |
| 04/04/2025 13:43 | 10 | 275.15 |
| 04/04/2025 13:43 | 2 | 275.15 |
| 04/04/2025 13:43 | 10 | 275.10 |
| 04/04/2025 13:43 | 50 | 275.15 |
| 04/04/2025 13:43 | 45 | 275.15 |
| 04/04/2025 13:43 | 9 | 275.15 |
| 04/04/2025 13:43 | 3 | 275.15 |
| 04/04/2025 13:43 | 18 | 275.15 |
| 04/04/2025 13:43 | 10 | 275.15 |
| 04/04/2025 13:43 | 14 | 275.05 |
| 04/04/2025 13:43 | 4 | 275.05 |
| 04/04/2025 13:43 | 2 | 275.05 |
| 04/04/2025 13:42 | 2 | 275.10 |
| 04/04/2025 13:42 | 320 | 275.00 |
| 04/04/2025 13:42 | 155 | 275.05 |
| 04/04/2025 13:42 | 157 | 275.05 |
| 04/04/2025 13:42 | 249 | 275.05 |
| 04/04/2025 13:42 | 18 | 275.05 |
| 04/04/2025 13:42 | 11 | 275.05 |
| 04/04/2025 13:42 | 229 | 275.05 |
| 04/04/2025 13:42 | 70 | 275.10 |
| 04/04/2025 13:42 | 8 | 275.20 |
| 04/04/2025 13:42 | 118 | 275.05 |
| 04/04/2025 13:42 | 151 | 275.00 |
| 04/04/2025 13:42 | 149 | 275.00 |
| 04/04/2025 13:42 | 141 | 275.00 |
| 04/04/2025 13:42 | 267 | 275.00 |
| 04/04/2025 13:42 | 162 | 275.00 |
| 04/04/2025 13:42 | 164 | 275.10 |
| 04/04/2025 13:42 | 107 | 275.10 |
| 04/04/2025 13:42 | 81 | 275.10 |
| 04/04/2025 13:42 | 155 | 275.00 |
| 04/04/2025 13:42 | 142 | 275.00 |
| 04/04/2025 13:42 | 218 | 275.00 |
| 04/04/2025 13:42 | 5 | 275.00 |
| 04/04/2025 13:42 | 200 | 275.00 |
| 04/04/2025 13:42 | 316 | 275.00 |
| 04/04/2025 13:42 | 181 | 275.00 |
| 04/04/2025 13:42 | 267 | 275.00 |
| 04/04/2025 13:42 | 155 | 275.00 |
| 04/04/2025 13:42 | 9 | 275.00 |
| 04/04/2025 13:42 | 10 | 275.00 |
| 04/04/2025 13:42 | 8 | 275.00 |
| 04/04/2025 13:42 | 15 | 275.00 |
| 04/04/2025 13:42 | 10 | 275.00 |
| 04/04/2025 13:42 | 25 | 275.00 |
| 04/04/2025 13:42 | 500 | 275.00 |
| 04/04/2025 13:42 | 10 | 275.00 |
| 04/04/2025 13:42 | 2 | 275.00 |
| 04/04/2025 13:42 | 7 | 275.00 |
| 04/04/2025 13:42 | 20 | 275.00 |
| 04/04/2025 13:42 | 20 | 275.00 |
| 04/04/2025 13:42 | 282 | 275.05 |
| 04/04/2025 13:42 | 184 | 275.05 |
| 04/04/2025 13:42 | 267 | 275.05 |
| 04/04/2025 13:42 | 83 | 275.05 |
| 04/04/2025 13:42 | 267 | 275.10 |
| 04/04/2025 13:42 | 162 | 275.10 |
| 04/04/2025 13:42 | 5 | 275.20 |
| 04/04/2025 13:42 | 3 | 275.15 |
| 04/04/2025 13:42 | 10 | 275.20 |
| 04/04/2025 13:42 | 39 | 275.10 |
| 04/04/2025 13:42 | 3 | 275.15 |
| 04/04/2025 13:42 | 2 | 275.15 |
| 04/04/2025 13:42 | 40 | 275.15 |
| 04/04/2025 13:42 | 3 | 275.10 |
| 04/04/2025 13:42 | 3 | 275.10 |
| 04/04/2025 13:42 | 105 | 275.10 |
| 04/04/2025 13:42 | 81 | 275.15 |
| 04/04/2025 13:42 | 177 | 275.10 |
| 04/04/2025 13:42 | 141 | 275.25 |
| 04/04/2025 13:42 | 0 | 275.15 |
| 04/04/2025 13:42 | 180 | 275.25 |
| 04/04/2025 13:42 | 164 | 275.15 |
| 04/04/2025 13:42 | 267 | 275.25 |
| 04/04/2025 13:42 | 83 | 275.25 |
| 04/04/2025 13:42 | 5 | 275.25 |
| 04/04/2025 13:42 | 1 | 275.25 |
| 04/04/2025 13:42 | 177 | 275.20 |
| 04/04/2025 13:42 | 217 | 275.20 |
| 04/04/2025 13:42 | 267 | 275.20 |
| 04/04/2025 13:42 | 154 | 275.20 |
| 04/04/2025 13:42 | 281 | 275.20 |
| 04/04/2025 13:42 | 267 | 275.15 |
| 04/04/2025 13:42 | 238 | 275.15 |
| 04/04/2025 13:42 | 218 | 275.15 |
| 04/04/2025 13:42 | 122 | 275.15 |
| 04/04/2025 13:42 | 559 | 275.10 |
| 04/04/2025 13:42 | 2 | 275.10 |
| 04/04/2025 13:42 | 29 | 275.15 |
| 04/04/2025 13:42 | 10 | 275.25 |
| 04/04/2025 13:42 | 20 | 275.25 |
| 04/04/2025 13:42 | 5 | 275.25 |
| 04/04/2025 13:42 | 3 | 275.25 |
| 04/04/2025 13:42 | 11 | 275.25 |
| 04/04/2025 13:42 | 10 | 275.30 |
| 04/04/2025 13:42 | 75 | 275.30 |
| 04/04/2025 13:42 | 11 | 275.25 |
| 04/04/2025 13:42 | 2 | 275.30 |
| 04/04/2025 13:42 | 117 | 275.30 |
| 04/04/2025 13:42 | 80 | 275.25 |
| 04/04/2025 13:42 | 186 | 275.25 |
| 04/04/2025 13:42 | 99 | 275.25 |
| 04/04/2025 13:42 | 267 | 275.25 |
| 04/04/2025 13:42 | 198 | 275.30 |
| 04/04/2025 13:42 | 2 | 275.30 |
| 04/04/2025 13:42 | 1 | 275.30 |
| 04/04/2025 13:42 | 6 | 275.30 |
| 04/04/2025 13:42 | 1 | 275.30 |
| 04/04/2025 13:42 | 6 | 275.30 |
| 04/04/2025 13:42 | 12 | 275.30 |
| 04/04/2025 13:42 | 250 | 275.40 |
| 04/04/2025 13:42 | 55 | 275.35 |
| 04/04/2025 13:42 | 44 | 275.35 |
| 04/04/2025 13:42 | 104 | 275.25 |
| 04/04/2025 13:42 | 10 | 275.25 |
| 04/04/2025 13:42 | 6 | 275.30 |
| 04/04/2025 13:42 | 5 | 275.30 |
| 04/04/2025 13:42 | 223 | 275.30 |
| 04/04/2025 13:42 | 107 | 275.30 |
| 04/04/2025 13:42 | 30 | 275.30 |
| 04/04/2025 13:42 | 20 | 275.30 |
| 04/04/2025 13:42 | 38 | 275.30 |
| 04/04/2025 13:42 | 26 | 275.25 |
| 04/04/2025 13:42 | 1 | 275.30 |
| 04/04/2025 13:42 | 2 | 275.25 |
| 04/04/2025 13:42 | 10 | 275.25 |
| 04/04/2025 13:42 | 400 | 275.25 |
| 04/04/2025 13:42 | 72 | 275.25 |
| 04/04/2025 13:42 | 4 | 275.25 |
| 04/04/2025 13:42 | 9 | 275.30 |
| 04/04/2025 13:42 | 11 | 275.30 |
| 04/04/2025 13:41 | 6 | 275.25 |
| 04/04/2025 13:41 | 78 | 275.25 |
| 04/04/2025 13:41 | 3 | 275.25 |
| 04/04/2025 13:41 | 108 | 275.25 |
| 04/04/2025 13:41 | 2 | 275.25 |
| 04/04/2025 13:41 | 46 | 275.15 |
| 04/04/2025 13:41 | 177 | 275.15 |
| 04/04/2025 13:41 | 11 | 275.15 |
| 04/04/2025 13:41 | 1 | 275.15 |
| 04/04/2025 13:41 | 47 | 275.15 |
| 04/04/2025 13:41 | 1 | 275.20 |
| 04/04/2025 13:41 | 5 | 275.20 |
| 04/04/2025 13:41 | 5 | 275.20 |
| 04/04/2025 13:41 | 332 | 275.25 |
| 04/04/2025 13:41 | 15 | 275.25 |
| 04/04/2025 13:41 | 267 | 275.35 |
| 04/04/2025 13:41 | 218 | 275.35 |
| 04/04/2025 13:41 | 164 | 275.35 |
| 04/04/2025 13:41 | 182 | 275.35 |
| 04/04/2025 13:41 | 1 | 275.55 |
| 04/04/2025 13:41 | 140 | 275.55 |
| 04/04/2025 13:41 | 171 | 275.50 |
| 04/04/2025 13:41 | 100 | 275.50 |
| 04/04/2025 13:41 | 217 | 275.50 |
| 04/04/2025 13:41 | 127 | 275.50 |
| 04/04/2025 13:41 | 173 | 275.50 |
| 04/04/2025 13:41 | 324 | 275.50 |
| 04/04/2025 13:41 | 267 | 275.50 |
| 04/04/2025 13:41 | 140 | 275.50 |
| 04/04/2025 13:41 | 286 | 275.45 |
| 04/04/2025 13:41 | 175 | 275.45 |
| 04/04/2025 13:41 | 217 | 275.45 |
| 04/04/2025 13:41 | 118 | 275.45 |
| 04/04/2025 13:41 | 267 | 275.45 |
| 04/04/2025 13:41 | 54 | 275.40 |
| 04/04/2025 13:41 | 334 | 275.40 |
| 04/04/2025 13:41 | 217 | 275.40 |
| 04/04/2025 13:41 | 0 | 275.40 |
| 04/04/2025 13:41 | 0 | 275.35 |
| 04/04/2025 13:41 | 267 | 275.40 |
| 04/04/2025 13:41 | 18 | 275.35 |
| 04/04/2025 13:41 | 191 | 275.30 |
| 04/04/2025 13:41 | 254 | 275.30 |
| 04/04/2025 13:41 | 58 | 275.25 |
| 04/04/2025 13:41 | 120 | 275.25 |
| 04/04/2025 13:41 | 107 | 275.25 |
| 04/04/2025 13:41 | 440 | 275.25 |
| 04/04/2025 13:41 | 5 | 275.25 |
| 04/04/2025 13:41 | 7 | 275.25 |
| 04/04/2025 13:41 | 36 | 275.25 |
| 04/04/2025 13:41 | 100 | 275.30 |
| 04/04/2025 13:41 | 1 | 275.30 |
| 04/04/2025 13:41 | 200 | 275.35 |
| 04/04/2025 13:41 | 10 | 275.35 |
| 04/04/2025 13:41 | 3 | 275.35 |
| 04/04/2025 13:41 | 4 | 275.35 |
| 04/04/2025 13:41 | 199 | 275.40 |
| 04/04/2025 13:41 | 1 | 275.40 |
| 04/04/2025 13:41 | 179 | 275.50 |
| 04/04/2025 13:41 | 50 | 275.50 |
| 04/04/2025 13:41 | 49 | 275.50 |
| 04/04/2025 13:41 | 58 | 275.50 |
| 04/04/2025 13:41 | 5 | 275.50 |
| 04/04/2025 13:41 | 5 | 275.45 |
| 04/04/2025 13:41 | 200 | 275.45 |
| 04/04/2025 13:41 | 2 | 275.45 |
| 04/04/2025 13:41 | 28 | 275.45 |
| 04/04/2025 13:41 | 126 | 275.55 |
| 04/04/2025 13:41 | 27 | 275.55 |
| 04/04/2025 13:41 | 9 | 275.55 |
| 04/04/2025 13:41 | 200 | 275.55 |
| 04/04/2025 13:41 | 4 | 275.60 |
| 04/04/2025 13:41 | 20 | 275.60 |
| 04/04/2025 13:41 | 20 | 275.60 |
| 04/04/2025 13:41 | 5 | 275.60 |
| 04/04/2025 13:41 | 20 | 275.55 |
| 04/04/2025 13:41 | 6 | 275.55 |
| 04/04/2025 13:41 | 4 | 275.55 |
| 04/04/2025 13:41 | 5 | 275.55 |
| 04/04/2025 13:41 | 5 | 275.60 |
| 04/04/2025 13:41 | 8 | 275.65 |
| 04/04/2025 13:41 | 55 | 275.60 |
| 04/04/2025 13:41 | 200 | 275.60 |
| 04/04/2025 13:41 | 296 | 275.60 |
| 04/04/2025 13:41 | 83 | 275.55 |
| 04/04/2025 13:41 | 5 | 275.50 |
| 04/04/2025 13:41 | 5 | 275.45 |
| 04/04/2025 13:41 | 5 | 275.40 |
| 04/04/2025 13:41 | 18 | 275.40 |
| 04/04/2025 13:41 | 5 | 275.45 |
| 04/04/2025 13:41 | 175 | 275.40 |