Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
18:00:00
|
Geld
25.07.2025 -
17:29:36
|
Geld Volumen |
Brief
25.07.2025 -
17:29:36
|
Brief Volumen |
|---|---|---|---|---|
|
292.10
-1.05
(
-0.36% )
|
292.05
|
1'000 |
292.15
|
713 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:29 | 608 | 292.10 |
| 07/25/2025 17:29 | 4 | 292.10 |
| 07/25/2025 17:29 | 5 | 292.10 |
| 07/25/2025 17:29 | 1 | 292.10 |
| 07/25/2025 17:29 | 931 | 292.10 |
| 07/25/2025 17:29 | 6 | 292.10 |
| 07/25/2025 17:29 | 10 | 292.10 |
| 07/25/2025 17:29 | 69 | 292.10 |
| 07/25/2025 17:29 | 851 | 292.10 |
| 07/25/2025 17:29 | 149 | 292.10 |
| 07/25/2025 17:29 | 785 | 292.10 |
| 07/25/2025 17:29 | 3 | 292.10 |
| 07/25/2025 17:29 | 95 | 292.10 |
| 07/25/2025 17:29 | 528 | 292.10 |
| 07/25/2025 17:29 | 2 | 292.10 |
| 07/25/2025 17:29 | 553 | 292.10 |
| 07/25/2025 17:29 | 3790 | 292.10 |
| 07/25/2025 17:29 | 9231 | 292.10 |
| 07/25/2025 17:29 | 1176 | 292.10 |
| 07/25/2025 17:29 | 1598 | 292.10 |
| 07/25/2025 17:29 | 2702 | 292.10 |
| 07/25/2025 17:29 | 1248 | 292.10 |
| 07/25/2025 17:29 | 525 | 292.10 |
| 07/25/2025 17:29 | 880 | 292.10 |
| 07/25/2025 17:29 | 367 | 292.10 |
| 07/25/2025 17:29 | 370 | 292.10 |
| 07/25/2025 17:29 | 1003 | 292.10 |
| 07/25/2025 17:29 | 13 | 292.10 |
| 07/25/2025 17:29 | 3 | 292.10 |
| 07/25/2025 17:29 | 351 | 292.10 |
| 07/25/2025 17:29 | 387 | 292.10 |
| 07/25/2025 17:29 | 500 | 292.10 |
| 07/25/2025 17:29 | 241 | 292.10 |
| 07/25/2025 17:29 | 71 | 292.10 |
| 07/25/2025 17:29 | 80 | 292.10 |
| 07/25/2025 17:29 | 20 | 292.10 |
| 07/25/2025 17:29 | 882 | 292.10 |
| 07/25/2025 17:29 | 2633 | 292.10 |
| 07/25/2025 17:29 | 1410 | 292.10 |
| 07/25/2025 17:29 | 2040 | 292.10 |
| 07/25/2025 17:29 | 1484 | 292.10 |
| 07/25/2025 17:29 | 538 | 292.10 |
| 07/25/2025 17:29 | 2028 | 292.10 |
| 07/25/2025 17:29 | 2060 | 292.10 |
| 07/25/2025 17:29 | 456 | 292.10 |
| 07/25/2025 17:29 | 100 | 292.10 |
| 07/25/2025 17:29 | 4057 | 292.10 |
| 07/25/2025 17:29 | 71 | 292.10 |
| 07/25/2025 17:29 | 2 | 292.10 |
| 07/25/2025 17:29 | 3 | 292.10 |
| 07/25/2025 17:29 | 8 | 292.10 |
| 07/25/2025 17:29 | 20 | 292.10 |
| 07/25/2025 17:29 | 1 | 292.10 |
| 07/25/2025 17:29 | 6 | 292.10 |
| 07/25/2025 17:29 | 20 | 292.10 |
| 07/25/2025 17:29 | 6 | 292.10 |
| 07/25/2025 17:29 | 484 | 292.10 |
| 07/25/2025 17:29 | 815 | 292.10 |
| 07/25/2025 17:29 | 771 | 292.10 |
| 07/25/2025 17:29 | 4048 | 292.10 |
| 07/25/2025 17:29 | 511 | 292.10 |
| 07/25/2025 17:29 | 4110 | 292.10 |
| 07/25/2025 17:29 | 464 | 292.10 |
| 07/25/2025 17:29 | 449 | 292.10 |
| 07/25/2025 17:29 | 351 | 292.10 |
| 07/25/2025 17:29 | 21 | 292.10 |
| 07/25/2025 17:29 | 580 | 292.10 |
| 07/25/2025 17:29 | 4039 | 292.10 |
| 07/25/2025 17:29 | 711 | 292.10 |
| 07/25/2025 17:29 | 520 | 292.10 |
| 07/25/2025 17:29 | 4072 | 292.10 |
| 07/25/2025 17:29 | 558 | 292.10 |
| 07/25/2025 17:29 | 487 | 292.10 |
| 07/25/2025 17:29 | 1299 | 292.10 |
| 07/25/2025 17:29 | 4860 | 292.10 |
| 07/25/2025 17:29 | 24499 | 292.10 |
| 07/25/2025 17:29 | 680 | 292.10 |
| 07/25/2025 17:29 | 758 | 292.10 |
| 07/25/2025 17:29 | 465 | 292.10 |
| 07/25/2025 17:29 | 6077 | 292.10 |
| 07/25/2025 17:29 | 762 | 292.10 |
| 07/25/2025 17:29 | 614 | 292.10 |
| 07/25/2025 17:29 | 7658 | 292.10 |
| 07/25/2025 17:29 | 1101 | 292.10 |
| 07/25/2025 17:29 | 100 | 292.10 |
| 07/25/2025 17:29 | 149 | 292.10 |
| 07/25/2025 17:29 | 1197 | 292.10 |
| 07/25/2025 17:29 | 556 | 292.10 |
| 07/25/2025 17:29 | 452 | 292.10 |
| 07/25/2025 17:29 | 4 | 292.10 |
| 07/25/2025 17:29 | 1041 | 292.10 |
| 07/25/2025 17:29 | 1917 | 292.10 |
| 07/25/2025 17:29 | 897 | 292.10 |
| 07/25/2025 17:29 | 248 | 292.10 |
| 07/25/2025 17:29 | 516 | 292.10 |
| 07/25/2025 17:29 | 2514 | 292.10 |
| 07/25/2025 17:29 | 1587 | 292.10 |
| 07/25/2025 17:29 | 1128 | 292.10 |
| 07/25/2025 17:29 | 5 | 292.10 |
| 07/25/2025 17:29 | 1877 | 292.10 |
| 07/25/2025 17:29 | 123 | 292.10 |
| 07/25/2025 17:29 | 567 | 292.10 |
| 07/25/2025 17:29 | 239 | 292.10 |
| 07/25/2025 17:29 | 447 | 292.10 |
| 07/25/2025 17:29 | 393 | 292.10 |
| 07/25/2025 17:29 | 1154 | 292.10 |
| 07/25/2025 17:29 | 974 | 292.10 |
| 07/25/2025 17:29 | 1342 | 292.10 |
| 07/25/2025 17:29 | 2342 | 292.10 |
| 07/25/2025 17:29 | 6778 | 292.10 |
| 07/25/2025 17:29 | 1685 | 292.10 |
| 07/25/2025 17:29 | 5365 | 292.10 |
| 07/25/2025 17:29 | 8075 | 292.10 |
| 07/25/2025 17:29 | 295 | 292.10 |
| 07/25/2025 17:29 | 2511 | 292.10 |
| 07/25/2025 17:29 | 4357 | 292.10 |
| 07/25/2025 17:29 | 168 | 292.10 |
| 07/25/2025 17:29 | 1965 | 292.10 |
| 07/25/2025 17:29 | 9 | 292.10 |
| 07/25/2025 17:29 | 147 | 292.10 |
| 07/25/2025 17:29 | 1365 | 292.10 |
| 07/25/2025 17:29 | 453 | 292.10 |
| 07/25/2025 17:29 | 3786 | 292.10 |
| 07/25/2025 17:29 | 4604 | 292.10 |
| 07/25/2025 17:29 | 5 | 292.10 |
| 07/25/2025 17:29 | 240 | 292.10 |
| 07/25/2025 17:29 | 597 | 292.10 |
| 07/25/2025 17:29 | 9995 | 292.10 |
| 07/25/2025 17:29 | 1036 | 292.10 |
| 07/25/2025 17:29 | 858 | 292.10 |
| 07/25/2025 17:29 | 430 | 292.10 |
| 07/25/2025 17:29 | 1338 | 292.10 |
| 07/25/2025 17:29 | 4887 | 292.10 |
| 07/25/2025 17:29 | 992 | 292.10 |
| 07/25/2025 17:29 | 5 | 292.10 |
| 07/25/2025 17:29 | 4220 | 292.10 |
| 07/25/2025 17:29 | 11009 | 292.10 |
| 07/25/2025 17:29 | 36 | 292.10 |
| 07/25/2025 17:29 | 249 | 292.10 |
| 07/25/2025 17:29 | 4755 | 292.10 |
| 07/25/2025 17:29 | 924 | 292.10 |
| 07/25/2025 17:29 | 15119 | 292.10 |
| 07/25/2025 17:29 | 7862 | 292.10 |
| 07/25/2025 17:29 | 5264 | 292.10 |
| 07/25/2025 17:29 | 1181 | 292.10 |
| 07/25/2025 17:29 | 14744 | 292.10 |
| 07/25/2025 17:29 | 2334 | 292.10 |
| 07/25/2025 17:29 | 1524 | 292.10 |
| 07/25/2025 17:29 | 107 | 292.10 |
| 07/25/2025 17:29 | 2928 | 292.10 |
| 07/25/2025 17:29 | 463 | 292.10 |
| 07/25/2025 17:29 | 2277 | 292.10 |
| 07/25/2025 17:29 | 373 | 292.10 |
| 07/25/2025 17:29 | 11294 | 292.10 |
| 07/25/2025 17:29 | 1802 | 292.10 |
| 07/25/2025 17:29 | 4753 | 292.10 |
| 07/25/2025 17:29 | 52 | 292.10 |
| 07/25/2025 17:29 | 226 | 292.10 |
| 07/25/2025 17:29 | 3405 | 292.10 |
| 07/25/2025 17:29 | 607 | 292.10 |
| 07/25/2025 17:29 | 1 | 292.10 |
| 07/25/2025 17:29 | 2202 | 292.10 |
| 07/25/2025 17:29 | 624 | 292.10 |
| 07/25/2025 17:29 | 4310 | 292.10 |
| 07/25/2025 17:29 | 64 | 292.10 |
| 07/25/2025 17:29 | 4008 | 292.10 |
| 07/25/2025 17:29 | 148 | 292.10 |
| 07/25/2025 17:29 | 923 | 292.10 |
| 07/25/2025 17:29 | 3837 | 292.10 |
| 07/25/2025 17:29 | 96 | 292.10 |
| 07/25/2025 17:29 | 6732 | 292.10 |
| 07/25/2025 17:29 | 165 | 292.10 |
| 07/25/2025 17:29 | 499 | 292.10 |
| 07/25/2025 17:29 | 25 | 292.10 |
| 07/25/2025 17:29 | 14009 | 292.10 |
| 07/25/2025 17:29 | 7862 | 292.10 |
| 07/25/2025 17:29 | 10036 | 292.10 |
| 07/25/2025 17:29 | 42 | 292.10 |
| 07/25/2025 17:29 | 3093 | 292.10 |
| 07/25/2025 17:29 | 78 | 292.10 |
| 07/25/2025 17:29 | 4 | 292.10 |
| 07/25/2025 17:29 | 3120 | 292.10 |
| 07/25/2025 17:29 | 2912 | 292.10 |
| 07/25/2025 17:29 | 1831 | 292.10 |
| 07/25/2025 17:29 | 65 | 292.10 |
| 07/25/2025 17:29 | 149 | 292.10 |
| 07/25/2025 17:29 | 143 | 292.10 |
| 07/25/2025 17:29 | 830 | 292.10 |
| 07/25/2025 17:29 | 192 | 292.10 |
| 07/25/2025 17:29 | 2089 | 292.10 |
| 07/25/2025 17:29 | 1707 | 292.10 |
| 07/25/2025 17:29 | 2677 | 292.10 |
| 07/25/2025 17:29 | 79 | 292.10 |
| 07/25/2025 17:29 | 1013 | 292.10 |
| 07/25/2025 17:29 | 2490 | 292.10 |
| 07/25/2025 17:29 | 3573 | 292.10 |
| 07/25/2025 17:29 | 3980 | 292.10 |
| 07/25/2025 17:29 | 2132 | 292.10 |
| 07/25/2025 17:29 | 1958 | 292.10 |
| 07/25/2025 17:29 | 131 | 292.10 |
| 07/25/2025 17:29 | 1095 | 292.10 |
| 07/25/2025 17:29 | 2774 | 292.10 |
| 07/25/2025 17:29 | 1454 | 292.10 |
| 07/25/2025 17:29 | 1544 | 292.10 |
| 07/25/2025 17:29 | 1801 | 292.10 |
| 07/25/2025 17:29 | 6159 | 292.10 |
| 07/25/2025 17:29 | 1825 | 292.10 |
| 07/25/2025 17:29 | 2451 | 292.10 |
| 07/25/2025 17:29 | 3 | 292.10 |
| 07/25/2025 17:29 | 16 | 292.10 |
| 07/25/2025 17:29 | 15181 | 292.10 |
| 07/25/2025 17:29 | 17651 | 292.10 |
| 07/25/2025 17:29 | 4903 | 292.10 |
| 07/25/2025 17:29 | 11564 | 292.10 |
| 07/25/2025 17:29 | 120 | 292.10 |
| 07/25/2025 17:29 | 227 | 292.10 |
| 07/25/2025 17:29 | 1219 | 292.10 |
| 07/25/2025 17:29 | 15345 | 292.10 |
| 07/25/2025 17:29 | 3112 | 292.10 |
| 07/25/2025 17:29 | 8707 | 292.10 |
| 07/25/2025 17:29 | 10023 | 292.10 |
| 07/25/2025 17:29 | 2031 | 292.10 |
| 07/25/2025 17:29 | 3900 | 292.10 |
| 07/25/2025 17:29 | 386 | 292.10 |
| 07/25/2025 17:29 | 281 | 292.10 |
| 07/25/2025 17:29 | 358 | 292.10 |
| 07/25/2025 17:29 | 4124 | 292.10 |
| 07/25/2025 17:29 | 3422 | 292.10 |
| 07/25/2025 17:29 | 1035 | 292.10 |
| 07/25/2025 17:29 | 4564 | 292.10 |
| 07/25/2025 17:29 | 203 | 292.10 |
| 07/25/2025 17:29 | 60 | 292.10 |
| 07/25/2025 17:29 | 4 | 292.10 |
| 07/25/2025 17:29 | 14 | 292.10 |
| 07/25/2025 17:29 | 7 | 292.10 |
| 07/25/2025 17:29 | 1423 | 292.10 |
| 07/25/2025 17:29 | 235 | 292.10 |
| 07/25/2025 17:29 | 212 | 292.10 |
| 07/25/2025 17:29 | 1025 | 292.10 |
| 07/25/2025 17:29 | 660 | 292.10 |
| 07/25/2025 17:29 | 768 | 292.10 |
| 07/25/2025 17:29 | 1302 | 292.10 |
| 07/25/2025 17:29 | 9835 | 292.10 |
| 07/25/2025 17:29 | 1483 | 292.10 |
| 07/25/2025 17:29 | 219 | 292.10 |
| 07/25/2025 17:29 | 560 | 292.10 |
| 07/25/2025 17:29 | 2864 | 292.10 |
| 07/25/2025 17:24 | 3 | 292.10 |
| 07/25/2025 17:24 | 2 | 292.10 |
| 07/25/2025 17:24 | 383 | 292.10 |
| 07/25/2025 17:24 | 116 | 292.10 |
| 07/25/2025 17:24 | 32 | 292.10 |
| 07/25/2025 17:24 | 40 | 292.10 |
| 07/25/2025 17:24 | 37 | 292.10 |
| 07/25/2025 17:24 | 164 | 292.10 |
| 07/25/2025 17:24 | 176 | 292.10 |
| 07/25/2025 17:24 | 99 | 292.10 |
| 07/25/2025 17:24 | 20 | 292.10 |
| 07/25/2025 17:24 | 23 | 292.10 |
| 07/25/2025 17:24 | 60 | 292.10 |
| 07/25/2025 17:24 | 94 | 292.10 |
| 07/25/2025 17:24 | 228 | 292.10 |
| 07/25/2025 17:24 | 207 | 292.10 |
| 07/25/2025 17:24 | 321 | 292.10 |
| 07/25/2025 17:24 | 1 | 292.10 |
| 07/25/2025 17:24 | 41 | 292.10 |
| 07/25/2025 17:24 | 200 | 292.10 |
| 07/25/2025 17:24 | 163 | 292.10 |
| 07/25/2025 17:24 | 228 | 292.10 |
| 07/25/2025 17:24 | 237 | 292.10 |
| 07/25/2025 17:24 | 2 | 292.05 |
| 07/25/2025 17:24 | 1 | 292.05 |
| 07/25/2025 17:24 | 52 | 292.05 |
| 07/25/2025 17:24 | 1 | 292.05 |
| 07/25/2025 17:24 | 10 | 292.10 |
| 07/25/2025 17:24 | 17 | 292.05 |
| 07/25/2025 17:24 | 1 | 292.10 |
| 07/25/2025 17:24 | 13 | 292.10 |
| 07/25/2025 17:24 | 10 | 292.10 |
| 07/25/2025 17:24 | 2 | 292.05 |
| 07/25/2025 17:24 | 4 | 292.10 |
| 07/25/2025 17:24 | 10 | 292.05 |
| 07/25/2025 17:24 | 228 | 292.05 |
| 07/25/2025 17:24 | 192 | 292.05 |
| 07/25/2025 17:24 | 200 | 292.05 |
| 07/25/2025 17:23 | 115 | 292.05 |
| 07/25/2025 17:23 | 7 | 292.05 |
| 07/25/2025 17:23 | 67 | 292.00 |
| 07/25/2025 17:23 | 99 | 292.00 |
| 07/25/2025 17:23 | 221 | 292.00 |
| 07/25/2025 17:23 | 42 | 292.00 |
| 07/25/2025 17:23 | 33 | 292.00 |
| 07/25/2025 17:23 | 38 | 292.00 |
| 07/25/2025 17:23 | 207 | 292.05 |
| 07/25/2025 17:23 | 188 | 292.05 |
| 07/25/2025 17:23 | 195 | 292.05 |
| 07/25/2025 17:23 | 260 | 292.05 |
| 07/25/2025 17:23 | 230 | 292.05 |
| 07/25/2025 17:23 | 2 | 292.00 |
| 07/25/2025 17:23 | 300 | 292.00 |
| 07/25/2025 17:23 | 163 | 291.95 |
| 07/25/2025 17:23 | 300 | 291.95 |
| 07/25/2025 17:23 | 6 | 291.95 |
| 07/25/2025 17:23 | 222 | 291.95 |
| 07/25/2025 17:23 | 211 | 291.95 |
| 07/25/2025 17:23 | 1 | 291.95 |
| 07/25/2025 17:23 | 13 | 291.95 |
| 07/25/2025 17:23 | 322 | 291.90 |
| 07/25/2025 17:23 | 228 | 291.90 |
| 07/25/2025 17:23 | 145 | 291.90 |
| 07/25/2025 17:23 | 50 | 291.90 |
| 07/25/2025 17:22 | 1 | 291.90 |
| 07/25/2025 17:22 | 1 | 291.90 |
| 07/25/2025 17:22 | 5 | 291.85 |
| 07/25/2025 17:22 | 120 | 291.875 |
| 07/25/2025 17:22 | 300 | 291.875 |
| 07/25/2025 17:22 | 117 | 291.875 |
| 07/25/2025 17:22 | 228 | 291.85 |
| 07/25/2025 17:22 | 227 | 291.85 |
| 07/25/2025 17:22 | 250 | 291.80 |
| 07/25/2025 17:22 | 142 | 291.80 |
| 07/25/2025 17:22 | 145 | 291.80 |
| 07/25/2025 17:22 | 3 | 291.80 |
| 07/25/2025 17:22 | 1 | 291.80 |
| 07/25/2025 17:22 | 56 | 291.80 |
| 07/25/2025 17:22 | 139 | 291.80 |
| 07/25/2025 17:22 | 10 | 291.85 |
| 07/25/2025 17:22 | 1 | 291.85 |
| 07/25/2025 17:22 | 80 | 291.80 |
| 07/25/2025 17:22 | 15 | 291.85 |
| 07/25/2025 17:22 | 279 | 291.825 |
| 07/25/2025 17:22 | 94 | 291.80 |
| 07/25/2025 17:22 | 1 | 291.80 |
| 07/25/2025 17:22 | 1 | 291.90 |
| 07/25/2025 17:22 | 2 | 291.90 |
| 07/25/2025 17:22 | 6 | 291.90 |
| 07/25/2025 17:22 | 3 | 291.90 |
| 07/25/2025 17:22 | 1 | 291.80 |
| 07/25/2025 17:22 | 300 | 291.85 |
| 07/25/2025 17:21 | 30 | 291.80 |
| 07/25/2025 17:21 | 9 | 291.90 |
| 07/25/2025 17:21 | 8 | 291.85 |
| 07/25/2025 17:21 | 1 | 291.90 |
| 07/25/2025 17:21 | 178 | 291.85 |
| 07/25/2025 17:21 | 111 | 291.85 |
| 07/25/2025 17:21 | 5 | 291.85 |
| 07/25/2025 17:21 | 6 | 291.90 |
| 07/25/2025 17:21 | 8 | 291.90 |
| 07/25/2025 17:21 | 84 | 291.90 |
| 07/25/2025 17:21 | 17 | 291.90 |
| 07/25/2025 17:21 | 102 | 291.95 |
| 07/25/2025 17:21 | 500 | 291.95 |
| 07/25/2025 17:21 | 8 | 291.95 |
| 07/25/2025 17:20 | 2 | 292.00 |
| 07/25/2025 17:20 | 172 | 292.00 |
| 07/25/2025 17:20 | 2646 | 292.00 |
| 07/25/2025 17:20 | 1634 | 292.00 |
| 07/25/2025 17:20 | 120 | 292.00 |
| 07/25/2025 17:20 | 228 | 292.00 |
| 07/25/2025 17:20 | 600 | 292.00 |
| 07/25/2025 17:20 | 100 | 292.00 |
| 07/25/2025 17:20 | 25 | 292.00 |
| 07/25/2025 17:20 | 3 | 292.00 |
| 07/25/2025 17:20 | 1 | 292.00 |
| 07/25/2025 17:20 | 292 | 292.00 |
| 07/25/2025 17:20 | 228 | 292.00 |
| 07/25/2025 17:20 | 217 | 291.95 |
| 07/25/2025 17:20 | 5 | 291.95 |
| 07/25/2025 17:20 | 1 | 292.00 |
| 07/25/2025 17:20 | 119 | 291.95 |
| 07/25/2025 17:20 | 195 | 291.95 |
| 07/25/2025 17:20 | 78 | 291.90 |
| 07/25/2025 17:20 | 14 | 291.90 |
| 07/25/2025 17:20 | 1 | 291.90 |
| 07/25/2025 17:20 | 99 | 291.90 |
| 07/25/2025 17:19 | 17 | 291.90 |
| 07/25/2025 17:19 | 1000 | 291.85 |
| 07/25/2025 17:19 | 12 | 291.85 |
| 07/25/2025 17:19 | 11 | 291.85 |
| 07/25/2025 17:19 | 78 | 291.85 |
| 07/25/2025 17:19 | 128 | 291.85 |
| 07/25/2025 17:19 | 1 | 291.85 |
| 07/25/2025 17:19 | 2 | 291.90 |
| 07/25/2025 17:19 | 6 | 291.90 |
| 07/25/2025 17:19 | 2 | 291.90 |
| 07/25/2025 17:19 | 21 | 291.90 |
| 07/25/2025 17:19 | 3 | 291.90 |
| 07/25/2025 17:19 | 60 | 291.95 |
| 07/25/2025 17:19 | 3 | 291.95 |
| 07/25/2025 17:19 | 81 | 291.95 |
| 07/25/2025 17:19 | 32 | 291.95 |
| 07/25/2025 17:19 | 32 | 291.95 |
| 07/25/2025 17:19 | 197 | 291.95 |
| 07/25/2025 17:18 | 25 | 291.95 |
| 07/25/2025 17:18 | 1 | 291.90 |
| 07/25/2025 17:18 | 286 | 291.90 |
| 07/25/2025 17:18 | 17 | 291.90 |
| 07/25/2025 17:18 | 1 | 291.90 |
| 07/25/2025 17:18 | 5 | 291.90 |
| 07/25/2025 17:18 | 1 | 291.95 |
| 07/25/2025 17:18 | 7 | 291.95 |
| 07/25/2025 17:18 | 3 | 291.95 |
| 07/25/2025 17:18 | 3 | 291.95 |
| 07/25/2025 17:18 | 4 | 291.95 |
| 07/25/2025 17:18 | 6 | 291.95 |
| 07/25/2025 17:18 | 3 | 291.95 |
| 07/25/2025 17:18 | 109 | 291.90 |
| 07/25/2025 17:18 | 9 | 291.95 |
| 07/25/2025 17:18 | 2 | 291.95 |
| 07/25/2025 17:18 | 190 | 291.95 |
| 07/25/2025 17:18 | 295 | 291.95 |
| 07/25/2025 17:18 | 47 | 291.95 |
| 07/25/2025 17:18 | 217 | 291.95 |
| 07/25/2025 17:18 | 236 | 291.95 |
| 07/25/2025 17:18 | 5 | 291.90 |
| 07/25/2025 17:18 | 23 | 291.90 |
| 07/25/2025 17:18 | 159 | 291.90 |
| 07/25/2025 17:18 | 322 | 291.90 |
| 07/25/2025 17:17 | 10 | 291.95 |
| 07/25/2025 17:17 | 10 | 291.90 |
| 07/25/2025 17:17 | 227 | 291.90 |
| 07/25/2025 17:17 | 7 | 291.90 |
| 07/25/2025 17:17 | 10 | 291.90 |
| 07/25/2025 17:17 | 2 | 291.95 |
| 07/25/2025 17:17 | 6 | 292.00 |
| 07/25/2025 17:17 | 2 | 292.00 |
| 07/25/2025 17:17 | 0 | 291.95 |
| 07/25/2025 17:17 | 0 | 292.00 |
| 07/25/2025 17:17 | 10 | 291.95 |
| 07/25/2025 17:17 | 6 | 292.00 |
| 07/25/2025 17:17 | 3 | 292.05 |
| 07/25/2025 17:16 | 213 | 292.00 |
| 07/25/2025 17:16 | 238 | 292.00 |
| 07/25/2025 17:16 | 207 | 292.00 |
| 07/25/2025 17:16 | 320 | 292.00 |
| 07/25/2025 17:16 | 2 | 292.00 |
| 07/25/2025 17:16 | 188 | 292.00 |
| 07/25/2025 17:16 | 2 | 292.05 |
| 07/25/2025 17:16 | 10 | 292.00 |
| 07/25/2025 17:16 | 3 | 292.05 |
| 07/25/2025 17:16 | 4 | 292.00 |
| 07/25/2025 17:16 | 12 | 292.10 |
| 07/25/2025 17:16 | 4 | 292.05 |
| 07/25/2025 17:16 | 81 | 292.00 |
| 07/25/2025 17:16 | 150 | 292.00 |
| 07/25/2025 17:16 | 177 | 292.00 |
| 07/25/2025 17:16 | 35 | 292.00 |
| 07/25/2025 17:16 | 322 | 292.05 |
| 07/25/2025 17:16 | 252 | 292.05 |
| 07/25/2025 17:16 | 10 | 292.025 |
| 07/25/2025 17:16 | 16 | 292.00 |
| 07/25/2025 17:16 | 1 | 292.00 |
| 07/25/2025 17:15 | 275 | 292.05 |
| 07/25/2025 17:15 | 227 | 292.05 |
| 07/25/2025 17:15 | 289 | 292.05 |
| 07/25/2025 17:15 | 62 | 292.10 |
| 07/25/2025 17:15 | 322 | 292.05 |
| 07/25/2025 17:15 | 303 | 292.05 |
| 07/25/2025 17:15 | 322 | 292.05 |
| 07/25/2025 17:15 | 227 | 292.05 |
| 07/25/2025 17:15 | 305 | 292.05 |
| 07/25/2025 17:15 | 339 | 292.05 |
| 07/25/2025 17:15 | 214 | 292.05 |
| 07/25/2025 17:15 | 227 | 292.05 |
| 07/25/2025 17:15 | 322 | 292.05 |
| 07/25/2025 17:15 | 175 | 292.05 |
| 07/25/2025 17:15 | 322 | 292.05 |
| 07/25/2025 17:15 | 215 | 292.05 |
| 07/25/2025 17:15 | 313 | 292.05 |
| 07/25/2025 17:15 | 322 | 292.10 |
| 07/25/2025 17:15 | 93 | 292.10 |
| 07/25/2025 17:15 | 128 | 292.10 |
| 07/25/2025 17:15 | 203 | 292.05 |
| 07/25/2025 17:15 | 322 | 292.05 |
| 07/25/2025 17:15 | 227 | 292.05 |
| 07/25/2025 17:15 | 47 | 292.05 |
| 07/25/2025 17:15 | 227 | 292.05 |
| 07/25/2025 17:15 | 322 | 292.05 |
| 07/25/2025 17:15 | 279 | 292.05 |
| 07/25/2025 17:15 | 3 | 292.10 |
| 07/25/2025 17:15 | 227 | 292.05 |
| 07/25/2025 17:15 | 227 | 292.05 |
| 07/25/2025 17:15 | 268 | 292.05 |
| 07/25/2025 17:15 | 214 | 292.05 |
| 07/25/2025 17:15 | 322 | 292.05 |
| 07/25/2025 17:15 | 342 | 292.10 |
| 07/25/2025 17:15 | 227 | 292.05 |
| 07/25/2025 17:15 | 322 | 292.05 |
| 07/25/2025 17:15 | 258 | 292.05 |
| 07/25/2025 17:15 | 227 | 292.05 |
| 07/25/2025 17:15 | 210 | 292.05 |
| 07/25/2025 17:15 | 322 | 292.05 |
| 07/25/2025 17:15 | 300 | 292.05 |
| 07/25/2025 17:15 | 227 | 292.05 |
| 07/25/2025 17:15 | 209 | 292.05 |
| 07/25/2025 17:15 | 322 | 292.05 |
| 07/25/2025 17:15 | 322 | 292.05 |
| 07/25/2025 17:15 | 227 | 292.05 |
| 07/25/2025 17:15 | 224 | 292.05 |
| 07/25/2025 17:15 | 267 | 292.05 |
| 07/25/2025 17:15 | 1 | 292.05 |
| 07/25/2025 17:15 | 50 | 292.05 |
| 07/25/2025 17:15 | 1 | 292.05 |
| 07/25/2025 17:15 | 67 | 292.05 |
| 07/25/2025 17:15 | 143 | 292.05 |
| 07/25/2025 17:15 | 17 | 292.10 |
| 07/25/2025 17:15 | 11 | 292.05 |
| 07/25/2025 17:15 | 68 | 292.05 |
| 07/25/2025 17:15 | 258 | 292.05 |
| 07/25/2025 17:15 | 3 | 292.05 |
| 07/25/2025 17:15 | 1 | 292.00 |
| 07/25/2025 17:15 | 3 | 292.00 |
| 07/25/2025 17:15 | 1 | 292.10 |
| 07/25/2025 17:14 | 1 | 292.10 |
| 07/25/2025 17:14 | 1 | 292.10 |
| 07/25/2025 17:14 | 217 | 292.05 |
| 07/25/2025 17:14 | 322 | 292.05 |
| 07/25/2025 17:14 | 1 | 292.10 |
| 07/25/2025 17:14 | 1 | 292.10 |
| 07/25/2025 17:14 | 322 | 292.05 |
| 07/25/2025 17:14 | 6 | 292.10 |
| 07/25/2025 17:14 | 24 | 292.05 |
| 07/25/2025 17:14 | 228 | 292.05 |
| 07/25/2025 17:14 | 8 | 292.05 |
| 07/25/2025 17:14 | 41 | 292.00 |
| 07/25/2025 17:14 | 246 | 292.00 |
| 07/25/2025 17:14 | 322 | 292.05 |
| 07/25/2025 17:14 | 222 | 292.05 |
| 07/25/2025 17:14 | 100 | 292.05 |
| 07/25/2025 17:14 | 309 | 291.95 |
| 07/25/2025 17:14 | 228 | 291.95 |
| 07/25/2025 17:14 | 2 | 291.95 |
| 07/25/2025 17:14 | 16 | 291.95 |
| 07/25/2025 17:14 | 67 | 291.95 |
| 07/25/2025 17:13 | 7 | 292.00 |
| 07/25/2025 17:13 | 322 | 292.05 |
| 07/25/2025 17:13 | 99 | 292.00 |
| 07/25/2025 17:13 | 226 | 292.00 |
| 07/25/2025 17:13 | 228 | 292.10 |
| 07/25/2025 17:13 | 199 | 292.10 |
| 07/25/2025 17:13 | 162 | 292.10 |
| 07/25/2025 17:13 | 322 | 292.10 |
| 07/25/2025 17:13 | 277 | 292.10 |
| 07/25/2025 17:13 | 253 | 292.05 |
| 07/25/2025 17:13 | 162 | 292.05 |
| 07/25/2025 17:13 | 228 | 292.05 |
| 07/25/2025 17:13 | 322 | 292.05 |
| 07/25/2025 17:13 | 266 | 292.05 |
| 07/25/2025 17:13 | 162 | 292.00 |
| 07/25/2025 17:13 | 2 | 292.00 |
| 07/25/2025 17:13 | 64 | 292.00 |
| 07/25/2025 17:13 | 221 | 292.00 |
| 07/25/2025 17:13 | 322 | 292.00 |
| 07/25/2025 17:13 | 228 | 292.00 |
| 07/25/2025 17:13 | 221 | 292.00 |
| 07/25/2025 17:13 | 258 | 291.95 |
| 07/25/2025 17:13 | 213 | 291.95 |
| 07/25/2025 17:13 | 228 | 291.95 |
| 07/25/2025 17:13 | 292 | 291.95 |
| 07/25/2025 17:13 | 287 | 291.95 |
| 07/25/2025 17:13 | 35 | 291.95 |
| 07/25/2025 17:13 | 4 | 291.90 |
| 07/25/2025 17:13 | 47 | 291.90 |
| 07/25/2025 17:13 | 267 | 291.90 |
| 07/25/2025 17:13 | 84 | 291.90 |
| 07/25/2025 17:13 | 338 | 291.90 |
| 07/25/2025 17:13 | 288 | 291.90 |
| 07/25/2025 17:13 | 228 | 291.90 |
| 07/25/2025 17:13 | 239 | 291.90 |
| 07/25/2025 17:13 | 320 | 291.90 |
| 07/25/2025 17:13 | 2 | 291.90 |
| 07/25/2025 17:13 | 1 | 291.90 |
| 07/25/2025 17:12 | 4 | 291.85 |
| 07/25/2025 17:12 | 15 | 291.85 |
| 07/25/2025 17:12 | 853 | 291.85 |
| 07/25/2025 17:12 | 98 | 291.85 |
| 07/25/2025 17:12 | 11 | 291.90 |
| 07/25/2025 17:12 | 228 | 291.90 |
| 07/25/2025 17:12 | 296 | 291.90 |
| 07/25/2025 17:12 | 85 | 291.95 |
| 07/25/2025 17:12 | 17 | 292.00 |
| 07/25/2025 17:12 | 12 | 292.00 |
| 07/25/2025 17:12 | 10 | 292.00 |
| 07/25/2025 17:12 | 47 | 291.95 |
| 07/25/2025 17:12 | 218 | 291.95 |
| 07/25/2025 17:12 | 12 | 291.95 |
| 07/25/2025 17:12 | 2 | 292.05 |
| 07/25/2025 17:12 | 1 | 291.95 |
| 07/25/2025 17:12 | 14 | 292.05 |
| 07/25/2025 17:12 | 1 | 292.05 |
| 07/25/2025 17:11 | 2 | 292.05 |
| 07/25/2025 17:11 | 1 | 292.00 |
| 07/25/2025 17:11 | 2 | 292.10 |
| 07/25/2025 17:11 | 1 | 292.10 |
| 07/25/2025 17:11 | 40 | 292.05 |
| 07/25/2025 17:11 | 36 | 292.05 |
| 07/25/2025 17:11 | 164 | 292.05 |
| 07/25/2025 17:11 | 21 | 292.05 |
| 07/25/2025 17:11 | 22 | 292.05 |
| 07/25/2025 17:11 | 61 | 292.05 |
| 07/25/2025 17:11 | 94 | 292.05 |
| 07/25/2025 17:11 | 18 | 292.10 |
| 07/25/2025 17:11 | 222 | 292.10 |
| 07/25/2025 17:11 | 322 | 292.10 |
| 07/25/2025 17:11 | 15 | 292.05 |
| 07/25/2025 17:11 | 34 | 292.00 |
| 07/25/2025 17:11 | 2 | 292.00 |
| 07/25/2025 17:11 | 6 | 292.05 |
| 07/25/2025 17:11 | 13 | 292.00 |
| 07/25/2025 17:11 | 269 | 292.00 |
| 07/25/2025 17:11 | 322 | 292.00 |
| 07/25/2025 17:11 | 228 | 292.00 |
| 07/25/2025 17:11 | 240 | 292.00 |
| 07/25/2025 17:10 | 227 | 292.05 |
| 07/25/2025 17:10 | 204 | 292.05 |
| 07/25/2025 17:10 | 322 | 292.05 |
| 07/25/2025 17:10 | 279 | 292.05 |
| 07/25/2025 17:10 | 25 | 292.05 |
| 07/25/2025 17:10 | 227 | 292.05 |
| 07/25/2025 17:10 | 220 | 292.05 |
| 07/25/2025 17:10 | 322 | 292.05 |
| 07/25/2025 17:10 | 60 | 292.10 |
| 07/25/2025 17:10 | 198 | 292.05 |
| 07/25/2025 17:10 | 2 | 292.05 |
| 07/25/2025 17:10 | 273 | 292.05 |
| 07/25/2025 17:10 | 1 | 292.05 |
| 07/25/2025 17:10 | 252 | 292.05 |
| 07/25/2025 17:10 | 20 | 292.10 |
| 07/25/2025 17:10 | 23 | 292.10 |
| 07/25/2025 17:10 | 322 | 292.10 |
| 07/25/2025 17:10 | 57 | 292.10 |
| 07/25/2025 17:10 | 175 | 292.10 |
| 07/25/2025 17:10 | 322 | 292.10 |
| 07/25/2025 17:10 | 382 | 292.10 |
| 07/25/2025 17:10 | 320 | 292.10 |
| 07/25/2025 17:10 | 228 | 292.05 |
| 07/25/2025 17:10 | 238 | 292.05 |
| 07/25/2025 17:10 | 91 | 292.05 |
| 07/25/2025 17:10 | 302 | 292.05 |
| 07/25/2025 17:10 | 274 | 292.05 |
| 07/25/2025 17:10 | 322 | 292.05 |
| 07/25/2025 17:10 | 175 | 292.05 |
| 07/25/2025 17:10 | 15 | 292.05 |
| 07/25/2025 17:10 | 359 | 292.00 |
| 07/25/2025 17:10 | 35 | 292.00 |
| 07/25/2025 17:10 | 37 | 292.00 |
| 07/25/2025 17:10 | 19 | 292.00 |
| 07/25/2025 17:10 | 21 | 292.00 |
| 07/25/2025 17:10 | 61 | 292.00 |
| 07/25/2025 17:10 | 94 | 292.00 |
| 07/25/2025 17:10 | 146 | 292.00 |
| 07/25/2025 17:10 | 269 | 292.00 |
| 07/25/2025 17:10 | 210 | 292.00 |
| 07/25/2025 17:10 | 278 | 292.00 |
| 07/25/2025 17:10 | 322 | 292.00 |
| 07/25/2025 17:10 | 248 | 292.00 |
| 07/25/2025 17:10 | 3 | 292.00 |
| 07/25/2025 17:10 | 47 | 291.95 |
| 07/25/2025 17:10 | 228 | 291.95 |
| 07/25/2025 17:10 | 3 | 292.00 |
| 07/25/2025 17:10 | 3 | 292.00 |
| 07/25/2025 17:10 | 50 | 292.00 |
| 07/25/2025 17:10 | 227 | 292.00 |
| 07/25/2025 17:10 | 75 | 292.05 |
| 07/25/2025 17:10 | 322 | 292.05 |
| 07/25/2025 17:10 | 267 | 292.05 |
| 07/25/2025 17:10 | 227 | 292.05 |
| 07/25/2025 17:10 | 249 | 292.05 |
| 07/25/2025 17:10 | 115 | 292.075 |
| 07/25/2025 17:10 | 1 | 292.10 |
| 07/25/2025 17:10 | 17 | 292.10 |
| 07/25/2025 17:10 | 4 | 292.10 |
| 07/25/2025 17:10 | 12 | 292.10 |
| 07/25/2025 17:09 | 38 | 292.10 |
| 07/25/2025 17:09 | 94 | 292.10 |
| 07/25/2025 17:09 | 1 | 292.10 |
| 07/25/2025 17:09 | 304 | 292.10 |
| 07/25/2025 17:09 | 18 | 292.10 |
| 07/25/2025 17:09 | 102 | 292.05 |
| 07/25/2025 17:09 | 322 | 292.10 |
| 07/25/2025 17:09 | 99 | 292.10 |
| 07/25/2025 17:09 | 172 | 292.10 |
| 07/25/2025 17:09 | 124 | 292.10 |
| 07/25/2025 17:09 | 37 | 292.10 |
| 07/25/2025 17:09 | 36 | 292.10 |
| 07/25/2025 17:09 | 161 | 292.10 |
| 07/25/2025 17:09 | 99 | 292.10 |
| 07/25/2025 17:09 | 21 | 292.10 |
| 07/25/2025 17:09 | 20 | 292.10 |
| 07/25/2025 17:09 | 61 | 292.10 |
| 07/25/2025 17:09 | 254 | 292.10 |
| 07/25/2025 17:09 | 78 | 292.10 |
| 07/25/2025 17:09 | 94 | 292.10 |
| 07/25/2025 17:09 | 230 | 292.10 |
| 07/25/2025 17:09 | 270 | 292.10 |
| 07/25/2025 17:09 | 228 | 292.25 |
| 07/25/2025 17:09 | 322 | 292.25 |
| 07/25/2025 17:09 | 679 | 292.25 |
| 07/25/2025 17:09 | 162 | 292.25 |
| 07/25/2025 17:09 | 262 | 292.25 |
| 07/25/2025 17:09 | 87 | 292.25 |
| 07/25/2025 17:09 | 227 | 292.20 |
| 07/25/2025 17:09 | 162 | 292.20 |
| 07/25/2025 17:09 | 163 | 292.20 |
| 07/25/2025 17:09 | 322 | 292.20 |
| 07/25/2025 17:09 | 318 | 292.20 |
| 07/25/2025 17:09 | 250 | 292.20 |
| 07/25/2025 17:09 | 87 | 292.20 |
| 07/25/2025 17:09 | 5 | 292.20 |
| 07/25/2025 17:09 | 324 | 292.15 |
| 07/25/2025 17:09 | 162 | 292.15 |
| 07/25/2025 17:09 | 227 | 292.15 |
| 07/25/2025 17:09 | 343 | 292.15 |
| 07/25/2025 17:09 | 322 | 292.15 |
| 07/25/2025 17:09 | 216 | 292.15 |
| 07/25/2025 17:09 | 274 | 292.15 |
| 07/25/2025 17:09 | 2748 | 292.15 |
| 07/25/2025 17:09 | 43 | 292.15 |
| 07/25/2025 17:09 | 175 | 292.10 |
| 07/25/2025 17:09 | 208 | 292.10 |
| 07/25/2025 17:09 | 262 | 292.10 |
| 07/25/2025 17:09 | 346 | 292.10 |
| 07/25/2025 17:09 | 320 | 292.10 |
| 07/25/2025 17:09 | 21 | 292.00 |
| 07/25/2025 17:09 | 2 | 292.10 |
| 07/25/2025 17:09 | 33 | 292.10 |
| 07/25/2025 17:09 | 23 | 292.05 |
| 07/25/2025 17:09 | 1 | 292.05 |
| 07/25/2025 17:09 | 69 | 292.10 |
| 07/25/2025 17:08 | 1 | 292.15 |
| 07/25/2025 17:08 | 15 | 292.15 |
| 07/25/2025 17:08 | 102 | 292.10 |
| 07/25/2025 17:08 | 17 | 292.15 |
| 07/25/2025 17:08 | 1 | 292.15 |
| 07/25/2025 17:08 | 3 | 292.15 |
| 07/25/2025 17:08 | 47 | 292.10 |
| 07/25/2025 17:08 | 78 | 292.10 |
| 07/25/2025 17:08 | 234 | 292.10 |
| 07/25/2025 17:08 | 7 | 292.15 |
| 07/25/2025 17:08 | 92 | 292.05 |
| 07/25/2025 17:08 | 17 | 292.05 |
| 07/25/2025 17:08 | 227 | 292.10 |
| 07/25/2025 17:08 | 10 | 292.10 |
| 07/25/2025 17:08 | 3 | 292.10 |
| 07/25/2025 17:08 | 164 | 292.10 |
| 07/25/2025 17:08 | 4 | 292.10 |
| 07/25/2025 17:08 | 6 | 292.10 |
| 07/25/2025 17:08 | 125 | 292.10 |
| 07/25/2025 17:07 | 3 | 292.05 |
| 07/25/2025 17:07 | 1 | 292.00 |
| 07/25/2025 17:07 | 2 | 292.05 |
| 07/25/2025 17:07 | 3 | 292.05 |
| 07/25/2025 17:07 | 7 | 292.05 |
| 07/25/2025 17:07 | 2 | 292.05 |
| 07/25/2025 17:07 | 19 | 292.05 |
| 07/25/2025 17:07 | 4 | 292.05 |
| 07/25/2025 17:07 | 15 | 292.05 |
| 07/25/2025 17:07 | 20 | 292.00 |
| 07/25/2025 17:07 | 68 | 292.00 |
| 07/25/2025 17:07 | 3 | 292.00 |
| 07/25/2025 17:07 | 254 | 291.95 |
| 07/25/2025 17:07 | 8 | 292.00 |
| 07/25/2025 17:07 | 144 | 291.95 |
| 07/25/2025 17:07 | 3 | 291.95 |
| 07/25/2025 17:07 | 953 | 291.95 |
| 07/25/2025 17:07 | 47 | 291.95 |
| 07/25/2025 17:07 | 1 | 291.95 |
| 07/25/2025 17:07 | 47 | 291.95 |
| 07/25/2025 17:06 | 2 | 292.00 |
| 07/25/2025 17:06 | 12 | 292.00 |
| 07/25/2025 17:06 | 3 | 292.05 |
| 07/25/2025 17:06 | 237 | 292.10 |
| 07/25/2025 17:06 | 290 | 292.05 |
| 07/25/2025 17:06 | 162 | 292.05 |
| 07/25/2025 17:06 | 175 | 292.05 |
| 07/25/2025 17:06 | 222 | 292.05 |
| 07/25/2025 17:06 | 198 | 292.05 |
| 07/25/2025 17:06 | 277 | 292.05 |
| 07/25/2025 17:06 | 228 | 292.05 |
| 07/25/2025 17:06 | 271 | 292.05 |
| 07/25/2025 17:06 | 228 | 292.00 |
| 07/25/2025 17:06 | 308 | 292.00 |
| 07/25/2025 17:06 | 322 | 292.00 |
| 07/25/2025 17:06 | 257 | 292.00 |
| 07/25/2025 17:06 | 162 | 291.95 |
| 07/25/2025 17:06 | 37 | 291.95 |
| 07/25/2025 17:06 | 37 | 291.95 |
| 07/25/2025 17:06 | 22 | 291.95 |
| 07/25/2025 17:06 | 20 | 291.95 |
| 07/25/2025 17:06 | 62 | 291.95 |
| 07/25/2025 17:06 | 228 | 291.95 |
| 07/25/2025 17:06 | 193 | 291.95 |
| 07/25/2025 17:06 | 260 | 291.95 |
| 07/25/2025 17:06 | 322 | 291.95 |
| 07/25/2025 17:06 | 305 | 291.95 |
| 07/25/2025 17:06 | 83 | 291.95 |
| 07/25/2025 17:06 | 94 | 291.95 |
| 07/25/2025 17:06 | 2 | 291.95 |
| 07/25/2025 17:06 | 14 | 291.95 |
| 07/25/2025 17:06 | 237 | 291.90 |
| 07/25/2025 17:06 | 51 | 291.95 |
| 07/25/2025 17:06 | 3 | 291.95 |
| 07/25/2025 17:06 | 9 | 291.90 |
| 07/25/2025 17:06 | 20 | 291.85 |
| 07/25/2025 17:06 | 3 | 291.85 |
| 07/25/2025 17:06 | 7 | 291.90 |
| 07/25/2025 17:06 | 26 | 291.85 |
| 07/25/2025 17:06 | 2 | 291.85 |
| 07/25/2025 17:06 | 113 | 291.90 |
| 07/25/2025 17:06 | 3 | 292.00 |
| 07/25/2025 17:06 | 51 | 292.05 |
| 07/25/2025 17:06 | 1 | 292.00 |
| 07/25/2025 17:05 | 17 | 292.05 |
| 07/25/2025 17:05 | 1 | 292.05 |
| 07/25/2025 17:05 | 5 | 292.05 |
| 07/25/2025 17:05 | 4 | 292.05 |
| 07/25/2025 17:05 | 1 | 292.05 |
| 07/25/2025 17:05 | 5 | 292.05 |
| 07/25/2025 17:05 | 6 | 292.05 |
| 07/25/2025 17:05 | 53 | 292.00 |
| 07/25/2025 17:05 | 10 | 292.00 |
| 07/25/2025 17:05 | 8 | 292.00 |
| 07/25/2025 17:05 | 87 | 292.00 |
| 07/25/2025 17:05 | 3 | 292.00 |
| 07/25/2025 17:05 | 192 | 292.00 |
| 07/25/2025 17:05 | 300 | 291.95 |
| 07/25/2025 17:05 | 94 | 291.95 |
| 07/25/2025 17:05 | 3 | 291.95 |
| 07/25/2025 17:04 | 5 | 292.00 |
| 07/25/2025 17:04 | 100 | 291.95 |
| 07/25/2025 17:04 | 3 | 292.00 |
| 07/25/2025 17:04 | 4 | 292.00 |
| 07/25/2025 17:04 | 25 | 291.95 |
| 07/25/2025 17:04 | 4 | 292.00 |
| 07/25/2025 17:04 | 2 | 292.00 |
| 07/25/2025 17:04 | 17 | 292.00 |
| 07/25/2025 17:03 | 62 | 292.10 |
| 07/25/2025 17:03 | 322 | 292.10 |
| 07/25/2025 17:03 | 87 | 292.10 |
| 07/25/2025 17:03 | 219 | 292.10 |
| 07/25/2025 17:03 | 227 | 292.05 |
| 07/25/2025 17:03 | 322 | 292.05 |
| 07/25/2025 17:03 | 130 | 292.05 |
| 07/25/2025 17:03 | 1 | 292.10 |
| 07/25/2025 17:03 | 80 | 292.10 |
| 07/25/2025 17:03 | 5 | 292.10 |
| 07/25/2025 17:03 | 296 | 292.05 |
| 07/25/2025 17:03 | 1 | 292.05 |
| 07/25/2025 17:02 | 58 | 292.00 |
| 07/25/2025 17:02 | 197 | 292.05 |
| 07/25/2025 17:02 | 87 | 292.05 |
| 07/25/2025 17:02 | 3 | 291.90 |
| 07/25/2025 17:02 | 1 | 292.00 |
| 07/25/2025 17:02 | 3 | 291.95 |
| 07/25/2025 17:02 | 5 | 291.95 |
| 07/25/2025 17:02 | 8 | 291.95 |
| 07/25/2025 17:02 | 3 | 291.95 |
| 07/25/2025 17:02 | 96 | 291.90 |
| 07/25/2025 17:02 | 115 | 291.90 |
| 07/25/2025 17:02 | 64 | 291.90 |
| 07/25/2025 17:02 | 17 | 292.00 |
| 07/25/2025 17:01 | 1 | 291.95 |
| 07/25/2025 17:01 | 7 | 292.00 |
| 07/25/2025 17:01 | 605 | 292.00 |
| 07/25/2025 17:01 | 67 | 292.00 |
| 07/25/2025 17:01 | 89 | 292.00 |
| 07/25/2025 17:01 | 100 | 292.00 |
| 07/25/2025 17:01 | 45 | 292.00 |
| 07/25/2025 17:01 | 94 | 292.00 |
| 07/25/2025 17:01 | 288 | 292.00 |
| 07/25/2025 17:01 | 175 | 292.00 |
| 07/25/2025 17:01 | 451 | 292.00 |
| 07/25/2025 17:01 | 322 | 292.00 |
| 07/25/2025 17:01 | 3 | 292.00 |
| 07/25/2025 17:01 | 46 | 292.00 |
| 07/25/2025 17:01 | 20 | 291.90 |
| 07/25/2025 17:01 | 1139 | 291.95 |
| 07/25/2025 17:01 | 164 | 291.95 |
| 07/25/2025 17:01 | 3 | 291.95 |
| 07/25/2025 17:01 | 34 | 291.95 |
| 07/25/2025 17:01 | 51 | 291.95 |
| 07/25/2025 17:01 | 50 | 291.95 |
| 07/25/2025 17:01 | 5 | 291.95 |
| 07/25/2025 17:01 | 12 | 291.95 |
| 07/25/2025 17:01 | 49 | 291.90 |
| 07/25/2025 17:01 | 880 | 291.90 |
| 07/25/2025 17:01 | 420 | 291.90 |
| 07/25/2025 17:01 | 790 | 291.90 |
| 07/25/2025 17:00 | 10 | 291.90 |
| 07/25/2025 17:00 | 1 | 291.85 |
| 07/25/2025 17:00 | 25 | 291.85 |
| 07/25/2025 17:00 | 1 | 291.85 |
| 07/25/2025 17:00 | 10 | 291.85 |
| 07/25/2025 17:00 | 27 | 291.85 |
| 07/25/2025 17:00 | 7 | 291.85 |
| 07/25/2025 17:00 | 2 | 291.85 |
| 07/25/2025 17:00 | 6 | 291.85 |
| 07/25/2025 17:00 | 216 | 291.85 |
| 07/25/2025 17:00 | 322 | 291.85 |
| 07/25/2025 17:00 | 1 | 291.90 |
| 07/25/2025 17:00 | 175 | 291.90 |
| 07/25/2025 17:00 | 260 | 291.90 |
| 07/25/2025 17:00 | 226 | 291.90 |
| 07/25/2025 17:00 | 0 | 291.90 |
| 07/25/2025 17:00 | 0 | 291.85 |
| 07/25/2025 17:00 | 322 | 291.90 |
| 07/25/2025 17:00 | 16 | 291.85 |
| 07/25/2025 17:00 | 228 | 291.80 |
| 07/25/2025 17:00 | 6 | 291.80 |
| 07/25/2025 17:00 | 114 | 291.75 |
| 07/25/2025 17:00 | 3 | 291.75 |
| 07/25/2025 17:00 | 3 | 291.75 |
| 07/25/2025 17:00 | 6 | 291.75 |
| 07/25/2025 17:00 | 40 | 291.75 |
| 07/25/2025 17:00 | 35 | 291.75 |
| 07/25/2025 17:00 | 129 | 291.75 |
| 07/25/2025 17:00 | 49 | 291.75 |
| 07/25/2025 17:00 | 77 | 291.75 |