Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.11.2025
-
12:49:16
|
Geld
05.11.2025 -
12:49:16
|
Geld Volumen |
Brief
05.11.2025 -
12:49:02
|
Brief Volumen |
|---|---|---|---|---|
|
315.30
+1.15
(
+0.37% )
|
315.30
|
461 |
315.35
|
860 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/05/2025 12:49 | 140 | 315.35 |
| 11/05/2025 12:48 | 39 | 315.30 |
| 11/05/2025 12:48 | 22 | 315.30 |
| 11/05/2025 12:48 | 3 | 315.30 |
| 11/05/2025 12:48 | 39 | 315.30 |
| 11/05/2025 12:48 | 17 | 315.30 |
| 11/05/2025 12:48 | 21 | 315.30 |
| 11/05/2025 12:48 | 139 | 315.35 |
| 11/05/2025 12:48 | 4 | 315.35 |
| 11/05/2025 12:48 | 10 | 315.30 |
| 11/05/2025 12:47 | 225 | 315.25 |
| 11/05/2025 12:47 | 90 | 315.25 |
| 11/05/2025 12:47 | 210 | 315.25 |
| 11/05/2025 12:47 | 41 | 315.15 |
| 11/05/2025 12:47 | 25 | 315.15 |
| 11/05/2025 12:47 | 50 | 315.15 |
| 11/05/2025 12:47 | 23 | 315.20 |
| 11/05/2025 12:47 | 20 | 315.20 |
| 11/05/2025 12:46 | 5 | 315.20 |
| 11/05/2025 12:46 | 50 | 315.15 |
| 11/05/2025 12:46 | 1 | 315.20 |
| 11/05/2025 12:46 | 1 | 315.20 |
| 11/05/2025 12:45 | 300 | 315.15 |
| 11/05/2025 12:45 | 103 | 315.15 |
| 11/05/2025 12:45 | 2 | 315.15 |
| 11/05/2025 12:45 | 4205 | 315.10 |
| 11/05/2025 12:45 | 50 | 315.10 |
| 11/05/2025 12:45 | 99 | 315.10 |
| 11/05/2025 12:45 | 48 | 315.10 |
| 11/05/2025 12:45 | 2 | 315.10 |
| 11/05/2025 12:44 | 63 | 315.05 |
| 11/05/2025 12:44 | 526 | 315.05 |
| 11/05/2025 12:44 | 205 | 315.05 |
| 11/05/2025 12:44 | 50 | 315.10 |
| 11/05/2025 12:44 | 50 | 315.10 |
| 11/05/2025 12:44 | 50 | 315.10 |
| 11/05/2025 12:44 | 50 | 315.10 |
| 11/05/2025 12:44 | 200 | 315.10 |
| 11/05/2025 12:44 | 50 | 315.10 |
| 11/05/2025 12:44 | 195 | 315.10 |
| 11/05/2025 12:44 | 229 | 315.10 |
| 11/05/2025 12:44 | 49 | 315.10 |
| 11/05/2025 12:44 | 300 | 315.10 |
| 11/05/2025 12:44 | 16 | 315.00 |
| 11/05/2025 12:44 | 15 | 315.00 |
| 11/05/2025 12:43 | 9 | 315.00 |
| 11/05/2025 12:43 | 104 | 315.00 |
| 11/05/2025 12:43 | 341 | 315.00 |
| 11/05/2025 12:43 | 35 | 315.00 |
| 11/05/2025 12:43 | 46 | 315.00 |
| 11/05/2025 12:43 | 288 | 315.00 |
| 11/05/2025 12:43 | 29 | 315.00 |
| 11/05/2025 12:43 | 231 | 315.00 |
| 11/05/2025 12:43 | 1 | 315.00 |
| 11/05/2025 12:43 | 1 | 315.00 |
| 11/05/2025 12:43 | 2 | 315.00 |
| 11/05/2025 12:43 | 1 | 315.10 |
| 11/05/2025 12:43 | 9 | 315.10 |
| 11/05/2025 12:43 | 400 | 315.05 |
| 11/05/2025 12:43 | 195 | 315.05 |
| 11/05/2025 12:43 | 451 | 315.05 |
| 11/05/2025 12:43 | 2 | 315.05 |
| 11/05/2025 12:43 | 1368 | 315.00 |
| 11/05/2025 12:43 | 48 | 315.00 |
| 11/05/2025 12:43 | 43 | 315.00 |
| 11/05/2025 12:43 | 533 | 315.00 |
| 11/05/2025 12:43 | 25 | 315.00 |
| 11/05/2025 12:43 | 50 | 315.00 |
| 11/05/2025 12:43 | 30 | 315.00 |
| 11/05/2025 12:43 | 50 | 315.00 |
| 11/05/2025 12:43 | 36 | 315.00 |
| 11/05/2025 12:43 | 13 | 315.00 |
| 11/05/2025 12:43 | 2229 | 315.00 |
| 11/05/2025 12:43 | 4 | 315.00 |
| 11/05/2025 12:43 | 15 | 315.00 |
| 11/05/2025 12:43 | 1000 | 315.00 |
| 11/05/2025 12:43 | 100 | 315.00 |
| 11/05/2025 12:43 | 20 | 315.00 |
| 11/05/2025 12:43 | 78 | 315.00 |
| 11/05/2025 12:43 | 32 | 315.00 |
| 11/05/2025 12:43 | 200 | 315.00 |
| 11/05/2025 12:43 | 50 | 315.00 |
| 11/05/2025 12:43 | 11000 | 315.00 |
| 11/05/2025 12:43 | 400 | 314.95 |
| 11/05/2025 12:43 | 115 | 314.95 |
| 11/05/2025 12:43 | 146 | 314.95 |
| 11/05/2025 12:43 | 54 | 314.95 |
| 11/05/2025 12:43 | 1786 | 314.90 |
| 11/05/2025 12:43 | 571 | 314.90 |
| 11/05/2025 12:43 | 50 | 314.90 |
| 11/05/2025 12:43 | 50 | 314.90 |
| 11/05/2025 12:43 | 299 | 314.90 |
| 11/05/2025 12:43 | 249 | 314.90 |
| 11/05/2025 12:43 | 50 | 314.90 |
| 11/05/2025 12:42 | 89 | 314.90 |
| 11/05/2025 12:42 | 50 | 314.90 |
| 11/05/2025 12:42 | 41 | 314.90 |
| 11/05/2025 12:42 | 1756 | 314.90 |
| 11/05/2025 12:42 | 800 | 314.90 |
| 11/05/2025 12:42 | 40 | 314.90 |
| 11/05/2025 12:42 | 50 | 314.90 |
| 11/05/2025 12:42 | 200 | 314.90 |
| 11/05/2025 12:42 | 313 | 314.90 |
| 11/05/2025 12:42 | 3 | 314.90 |
| 11/05/2025 12:42 | 28 | 314.90 |
| 11/05/2025 12:41 | 1 | 314.85 |
| 11/05/2025 12:41 | 4 | 314.85 |
| 11/05/2025 12:41 | 1 | 314.85 |
| 11/05/2025 12:41 | 15 | 314.85 |
| 11/05/2025 12:41 | 1 | 314.90 |
| 11/05/2025 12:41 | 41 | 314.90 |
| 11/05/2025 12:40 | 331 | 314.85 |
| 11/05/2025 12:40 | 89 | 314.85 |
| 11/05/2025 12:40 | 400 | 314.85 |
| 11/05/2025 12:40 | 94 | 314.85 |
| 11/05/2025 12:40 | 72 | 314.80 |
| 11/05/2025 12:40 | 120 | 314.80 |
| 11/05/2025 12:40 | 208 | 314.80 |
| 11/05/2025 12:40 | 18 | 314.80 |
| 11/05/2025 12:40 | 182 | 314.80 |
| 11/05/2025 12:40 | 200 | 314.80 |
| 11/05/2025 12:40 | 200 | 314.80 |
| 11/05/2025 12:40 | 94 | 314.80 |
| 11/05/2025 12:40 | 200 | 314.80 |
| 11/05/2025 12:40 | 200 | 314.80 |
| 11/05/2025 12:40 | 200 | 314.80 |
| 11/05/2025 12:40 | 62 | 314.80 |
| 11/05/2025 12:40 | 10 | 314.775 |
| 11/05/2025 12:40 | 138 | 314.80 |
| 11/05/2025 12:40 | 14 | 314.80 |
| 11/05/2025 12:40 | 117 | 314.80 |
| 11/05/2025 12:40 | 69 | 314.80 |
| 11/05/2025 12:40 | 34 | 314.80 |
| 11/05/2025 12:40 | 166 | 314.80 |
| 11/05/2025 12:40 | 200 | 314.80 |
| 11/05/2025 12:40 | 200 | 314.80 |
| 11/05/2025 12:40 | 1124 | 314.75 |
| 11/05/2025 12:40 | 50 | 314.75 |
| 11/05/2025 12:40 | 50 | 314.75 |
| 11/05/2025 12:40 | 63 | 314.725 |
| 11/05/2025 12:40 | 99 | 314.75 |
| 11/05/2025 12:40 | 31 | 314.75 |
| 11/05/2025 12:40 | 1 | 314.75 |
| 11/05/2025 12:40 | 18 | 314.75 |
| 11/05/2025 12:40 | 286 | 314.75 |
| 11/05/2025 12:40 | 50 | 314.75 |
| 11/05/2025 12:40 | 359 | 314.75 |
| 11/05/2025 12:40 | 50 | 314.75 |
| 11/05/2025 12:40 | 425 | 314.75 |
| 11/05/2025 12:40 | 12 | 314.75 |
| 11/05/2025 12:40 | 127 | 314.725 |
| 11/05/2025 12:40 | 18 | 314.75 |
| 11/05/2025 12:40 | 20 | 314.75 |
| 11/05/2025 12:40 | 31 | 314.75 |
| 11/05/2025 12:40 | 19 | 314.75 |
| 11/05/2025 12:40 | 32 | 314.75 |
| 11/05/2025 12:40 | 1 | 314.75 |
| 11/05/2025 12:40 | 17 | 314.75 |
| 11/05/2025 12:40 | 142 | 314.75 |
| 11/05/2025 12:40 | 50 | 314.75 |
| 11/05/2025 12:40 | 4 | 314.725 |
| 11/05/2025 12:40 | 50 | 314.75 |
| 11/05/2025 12:40 | 50 | 314.75 |
| 11/05/2025 12:40 | 50 | 314.75 |
| 11/05/2025 12:40 | 50 | 314.75 |
| 11/05/2025 12:39 | 111 | 314.725 |
| 11/05/2025 12:39 | 65 | 314.725 |
| 11/05/2025 12:39 | 50 | 314.75 |
| 11/05/2025 12:39 | 40 | 314.75 |
| 11/05/2025 12:39 | 10 | 314.75 |
| 11/05/2025 12:39 | 50 | 314.75 |
| 11/05/2025 12:39 | 4 | 314.70 |
| 11/05/2025 12:39 | 953 | 314.75 |
| 11/05/2025 12:39 | 47 | 314.75 |
| 11/05/2025 12:39 | 3 | 314.75 |
| 11/05/2025 12:38 | 112 | 314.75 |
| 11/05/2025 12:38 | 30 | 314.75 |
| 11/05/2025 12:38 | 10 | 314.75 |
| 11/05/2025 12:38 | 10 | 314.75 |
| 11/05/2025 12:38 | 2 | 314.75 |
| 11/05/2025 12:38 | 3 | 314.75 |
| 11/05/2025 12:38 | 47 | 314.75 |
| 11/05/2025 12:38 | 50 | 314.75 |
| 11/05/2025 12:38 | 50 | 314.75 |
| 11/05/2025 12:38 | 400 | 314.75 |
| 11/05/2025 12:38 | 47 | 314.75 |
| 11/05/2025 12:38 | 57 | 314.70 |
| 11/05/2025 12:37 | 300 | 314.70 |
| 11/05/2025 12:37 | 3 | 314.75 |
| 11/05/2025 12:37 | 3 | 314.70 |
| 11/05/2025 12:37 | 7 | 314.70 |
| 11/05/2025 12:37 | 15 | 314.75 |
| 11/05/2025 12:37 | 143 | 314.725 |
| 11/05/2025 12:37 | 1 | 314.725 |
| 11/05/2025 12:37 | 18 | 314.75 |
| 11/05/2025 12:37 | 9 | 314.75 |
| 11/05/2025 12:36 | 31 | 314.70 |
| 11/05/2025 12:36 | 2 | 314.675 |
| 11/05/2025 12:36 | 83 | 314.75 |
| 11/05/2025 12:36 | 476 | 314.60 |
| 11/05/2025 12:36 | 50 | 314.60 |
| 11/05/2025 12:36 | 50 | 314.60 |
| 11/05/2025 12:36 | 50 | 314.60 |
| 11/05/2025 12:36 | 50 | 314.60 |
| 11/05/2025 12:36 | 50 | 314.60 |
| 11/05/2025 12:36 | 50 | 314.60 |
| 11/05/2025 12:36 | 50 | 314.60 |
| 11/05/2025 12:36 | 85 | 314.60 |
| 11/05/2025 12:36 | 50 | 314.60 |
| 11/05/2025 12:36 | 50 | 314.60 |
| 11/05/2025 12:36 | 50 | 314.60 |
| 11/05/2025 12:36 | 400 | 314.60 |
| 11/05/2025 12:36 | 141 | 314.60 |
| 11/05/2025 12:36 | 50 | 314.60 |
| 11/05/2025 12:36 | 50 | 314.60 |
| 11/05/2025 12:36 | 69 | 314.60 |
| 11/05/2025 12:36 | 49 | 314.60 |
| 11/05/2025 12:36 | 1 | 314.60 |
| 11/05/2025 12:36 | 86 | 314.60 |
| 11/05/2025 12:36 | 50 | 314.60 |
| 11/05/2025 12:36 | 50 | 314.60 |
| 11/05/2025 12:36 | 50 | 314.60 |
| 11/05/2025 12:36 | 31 | 314.60 |
| 11/05/2025 12:36 | 19 | 314.60 |
| 11/05/2025 12:36 | 31 | 314.60 |
| 11/05/2025 12:36 | 50 | 314.60 |
| 11/05/2025 12:36 | 1048 | 314.60 |
| 11/05/2025 12:36 | 152 | 314.60 |
| 11/05/2025 12:36 | 328 | 314.60 |
| 11/05/2025 12:36 | 400 | 314.60 |
| 11/05/2025 12:36 | 26 | 314.60 |
| 11/05/2025 12:36 | 196 | 314.60 |
| 11/05/2025 12:36 | 232 | 314.60 |
| 11/05/2025 12:36 | 273 | 314.60 |
| 11/05/2025 12:36 | 0 | 314.60 |
| 11/05/2025 12:36 | 0 | 314.65 |
| 11/05/2025 12:36 | 46 | 314.60 |
| 11/05/2025 12:36 | 30 | 314.60 |
| 11/05/2025 12:36 | 281 | 314.65 |
| 11/05/2025 12:36 | 76 | 314.70 |
| 11/05/2025 12:36 | 224 | 314.80 |
| 11/05/2025 12:36 | 75 | 314.80 |
| 11/05/2025 12:36 | 91 | 314.80 |
| 11/05/2025 12:36 | 376 | 314.75 |
| 11/05/2025 12:36 | 108 | 314.75 |
| 11/05/2025 12:36 | 75 | 314.75 |
| 11/05/2025 12:36 | 75 | 314.70 |
| 11/05/2025 12:36 | 21 | 314.70 |
| 11/05/2025 12:36 | 35 | 314.70 |
| 11/05/2025 12:36 | 199 | 314.70 |
| 11/05/2025 12:36 | 274 | 314.70 |
| 11/05/2025 12:36 | 145 | 314.80 |
| 11/05/2025 12:36 | 64 | 314.75 |
| 11/05/2025 12:36 | 137 | 314.75 |
| 11/05/2025 12:36 | 276 | 314.70 |
| 11/05/2025 12:36 | 146 | 314.70 |
| 11/05/2025 12:36 | 64 | 314.70 |
| 11/05/2025 12:36 | 120 | 314.70 |
| 11/05/2025 12:36 | 906 | 314.80 |
| 11/05/2025 12:36 | 200 | 314.80 |
| 11/05/2025 12:36 | 200 | 314.80 |
| 11/05/2025 12:36 | 208 | 314.75 |
| 11/05/2025 12:36 | 557 | 314.75 |
| 11/05/2025 12:36 | 152 | 314.75 |
| 11/05/2025 12:36 | 230 | 314.75 |
| 11/05/2025 12:36 | 196 | 314.75 |
| 11/05/2025 12:36 | 400 | 314.75 |
| 11/05/2025 12:36 | 306 | 314.75 |
| 11/05/2025 12:36 | 227 | 314.75 |
| 11/05/2025 12:36 | 200 | 314.75 |
| 11/05/2025 12:36 | 217 | 314.70 |
| 11/05/2025 12:36 | 196 | 314.70 |
| 11/05/2025 12:36 | 384 | 314.70 |
| 11/05/2025 12:36 | 608 | 314.70 |
| 11/05/2025 12:36 | 400 | 314.70 |
| 11/05/2025 12:36 | 1800 | 314.70 |
| 11/05/2025 12:36 | 4 | 314.70 |
| 11/05/2025 12:36 | 104 | 314.70 |
| 11/05/2025 12:35 | 11 | 314.60 |
| 11/05/2025 12:35 | 96 | 314.70 |
| 11/05/2025 12:35 | 72 | 314.70 |
| 11/05/2025 12:35 | 109 | 314.70 |
| 11/05/2025 12:35 | 109 | 314.65 |
| 11/05/2025 12:35 | 70 | 314.65 |
| 11/05/2025 12:35 | 72 | 314.60 |
| 11/05/2025 12:35 | 109 | 314.60 |
| 11/05/2025 12:35 | 38 | 314.60 |
| 11/05/2025 12:35 | 364 | 314.55 |
| 11/05/2025 12:35 | 163 | 314.55 |
| 11/05/2025 12:35 | 143 | 314.70 |
| 11/05/2025 12:35 | 147 | 314.65 |
| 11/05/2025 12:35 | 64 | 314.60 |
| 11/05/2025 12:35 | 145 | 314.60 |
| 11/05/2025 12:35 | 400 | 314.55 |
| 11/05/2025 12:35 | 162 | 314.65 |
| 11/05/2025 12:35 | 152 | 314.65 |
| 11/05/2025 12:35 | 12 | 314.65 |
| 11/05/2025 12:35 | 222 | 314.65 |
| 11/05/2025 12:35 | 4 | 314.65 |
| 11/05/2025 12:35 | 196 | 314.60 |
| 11/05/2025 12:35 | 400 | 314.60 |
| 11/05/2025 12:35 | 306 | 314.60 |
| 11/05/2025 12:35 | 152 | 314.60 |
| 11/05/2025 12:35 | 231 | 314.60 |
| 11/05/2025 12:35 | 2 | 314.60 |
| 11/05/2025 12:35 | 324 | 314.55 |
| 11/05/2025 12:35 | 540 | 314.55 |
| 11/05/2025 12:35 | 50 | 314.55 |
| 11/05/2025 12:35 | 1825 | 314.55 |
| 11/05/2025 12:35 | 110 | 314.55 |
| 11/05/2025 12:35 | 3281 | 314.50 |
| 11/05/2025 12:35 | 26 | 314.50 |
| 11/05/2025 12:35 | 24 | 314.50 |
| 11/05/2025 12:35 | 69 | 314.50 |
| 11/05/2025 12:35 | 19 | 314.50 |
| 11/05/2025 12:35 | 31 | 314.50 |
| 11/05/2025 12:35 | 21 | 314.50 |
| 11/05/2025 12:35 | 29 | 314.50 |
| 11/05/2025 12:35 | 95 | 314.50 |
| 11/05/2025 12:35 | 400 | 314.50 |
| 11/05/2025 12:35 | 50 | 314.50 |
| 11/05/2025 12:35 | 79 | 314.50 |
| 11/05/2025 12:35 | 136 | 314.50 |
| 11/05/2025 12:35 | 18 | 314.50 |
| 11/05/2025 12:35 | 466 | 314.50 |
| 11/05/2025 12:35 | 155 | 314.50 |
| 11/05/2025 12:35 | 50 | 314.50 |
| 11/05/2025 12:35 | 103 | 314.50 |
| 11/05/2025 12:35 | 3 | 314.50 |
| 11/05/2025 12:35 | 2 | 314.45 |
| 11/05/2025 12:35 | 8 | 314.40 |
| 11/05/2025 12:35 | 2 | 314.45 |
| 11/05/2025 12:35 | 1 | 314.35 |
| 11/05/2025 12:34 | 19 | 314.35 |
| 11/05/2025 12:34 | 30 | 314.40 |
| 11/05/2025 12:34 | 10 | 314.40 |
| 11/05/2025 12:34 | 31 | 314.40 |
| 11/05/2025 12:34 | 242 | 314.40 |
| 11/05/2025 12:34 | 76 | 314.40 |
| 11/05/2025 12:34 | 100 | 314.40 |
| 11/05/2025 12:34 | 636 | 314.45 |
| 11/05/2025 12:34 | 151 | 314.475 |
| 11/05/2025 12:33 | 25 | 314.50 |
| 11/05/2025 12:33 | 53 | 314.50 |
| 11/05/2025 12:33 | 4100 | 314.45 |
| 11/05/2025 12:33 | 128 | 314.45 |
| 11/05/2025 12:33 | 122 | 314.45 |
| 11/05/2025 12:33 | 59 | 314.45 |
| 11/05/2025 12:33 | 7 | 314.45 |
| 11/05/2025 12:33 | 128 | 314.40 |
| 11/05/2025 12:33 | 223 | 314.40 |
| 11/05/2025 12:32 | 2 | 314.40 |
| 11/05/2025 12:32 | 4 | 314.35 |
| 11/05/2025 12:32 | 140 | 314.35 |
| 11/05/2025 12:32 | 196 | 314.35 |
| 11/05/2025 12:32 | 196 | 314.35 |
| 11/05/2025 12:32 | 400 | 314.35 |
| 11/05/2025 12:32 | 25 | 314.45 |
| 11/05/2025 12:32 | 10 | 314.45 |
| 11/05/2025 12:31 | 4 | 314.45 |
| 11/05/2025 12:31 | 7 | 314.45 |
| 11/05/2025 12:31 | 33 | 314.40 |
| 11/05/2025 12:31 | 1 | 314.40 |
| 11/05/2025 12:31 | 35 | 314.40 |
| 11/05/2025 12:31 | 6 | 314.40 |
| 11/05/2025 12:31 | 3 | 314.40 |
| 11/05/2025 12:31 | 5 | 314.45 |
| 11/05/2025 12:31 | 40 | 314.40 |
| 11/05/2025 12:31 | 15 | 314.40 |
| 11/05/2025 12:31 | 25 | 314.40 |
| 11/05/2025 12:31 | 54 | 314.40 |
| 11/05/2025 12:31 | 4 | 314.35 |
| 11/05/2025 12:30 | 20 | 314.45 |
| 11/05/2025 12:30 | 274 | 314.40 |
| 11/05/2025 12:30 | 135 | 314.40 |
| 11/05/2025 12:30 | 13 | 314.40 |
| 11/05/2025 12:30 | 50 | 314.40 |
| 11/05/2025 12:30 | 258 | 314.40 |
| 11/05/2025 12:30 | 314 | 314.40 |
| 11/05/2025 12:30 | 15 | 314.35 |
| 11/05/2025 12:30 | 138 | 314.35 |
| 11/05/2025 12:30 | 98 | 314.35 |
| 11/05/2025 12:30 | 327 | 314.35 |
| 11/05/2025 12:30 | 5 | 314.35 |
| 11/05/2025 12:30 | 4099 | 314.35 |
| 11/05/2025 12:30 | 276 | 314.35 |
| 11/05/2025 12:30 | 5 | 314.40 |
| 11/05/2025 12:30 | 10 | 314.40 |
| 11/05/2025 12:29 | 38 | 314.40 |
| 11/05/2025 12:29 | 4 | 314.40 |
| 11/05/2025 12:29 | 5 | 314.40 |
| 11/05/2025 12:29 | 195 | 314.40 |
| 11/05/2025 12:29 | 333 | 314.40 |
| 11/05/2025 12:29 | 430 | 314.40 |
| 11/05/2025 12:29 | 49 | 314.40 |
| 11/05/2025 12:29 | 102 | 314.40 |
| 11/05/2025 12:29 | 274 | 314.45 |
| 11/05/2025 12:29 | 200 | 314.40 |
| 11/05/2025 12:29 | 14 | 314.40 |
| 11/05/2025 12:29 | 156 | 314.40 |
| 11/05/2025 12:29 | 5 | 314.45 |
| 11/05/2025 12:29 | 47 | 314.45 |
| 11/05/2025 12:28 | 3 | 314.40 |
| 11/05/2025 12:28 | 4 | 314.45 |
| 11/05/2025 12:28 | 2 | 314.45 |
| 11/05/2025 12:28 | 69 | 314.40 |
| 11/05/2025 12:28 | 4 | 314.40 |
| 11/05/2025 12:28 | 2 | 314.40 |
| 11/05/2025 12:28 | 161 | 314.40 |
| 11/05/2025 12:28 | 2 | 314.40 |
| 11/05/2025 12:27 | 15 | 314.45 |
| 11/05/2025 12:27 | 3 | 314.45 |
| 11/05/2025 12:27 | 31 | 314.425 |
| 11/05/2025 12:26 | 5 | 314.45 |
| 11/05/2025 12:26 | 3 | 314.45 |
| 11/05/2025 12:26 | 18 | 314.45 |
| 11/05/2025 12:26 | 29 | 314.45 |
| 11/05/2025 12:26 | 31 | 314.45 |
| 11/05/2025 12:25 | 10 | 314.45 |
| 11/05/2025 12:25 | 3 | 314.45 |
| 11/05/2025 12:25 | 199 | 314.45 |
| 11/05/2025 12:24 | 2 | 314.45 |
| 11/05/2025 12:24 | 7 | 314.45 |
| 11/05/2025 12:24 | 1 | 314.45 |
| 11/05/2025 12:24 | 10 | 314.45 |
| 11/05/2025 12:23 | 79 | 314.45 |
| 11/05/2025 12:23 | 3 | 314.45 |
| 11/05/2025 12:23 | 373 | 314.45 |
| 11/05/2025 12:23 | 336 | 314.45 |
| 11/05/2025 12:23 | 366 | 314.45 |
| 11/05/2025 12:23 | 65 | 314.45 |
| 11/05/2025 12:23 | 3 | 314.475 |
| 11/05/2025 12:23 | 31 | 314.50 |
| 11/05/2025 12:23 | 402 | 314.40 |
| 11/05/2025 12:23 | 226 | 314.40 |
| 11/05/2025 12:23 | 400 | 314.40 |
| 11/05/2025 12:23 | 213 | 314.40 |
| 11/05/2025 12:23 | 196 | 314.40 |
| 11/05/2025 12:23 | 318 | 314.40 |
| 11/05/2025 12:23 | 128 | 314.45 |
| 11/05/2025 12:23 | 22 | 314.45 |
| 11/05/2025 12:23 | 95 | 314.45 |
| 11/05/2025 12:23 | 79 | 314.50 |
| 11/05/2025 12:22 | 6 | 314.50 |
| 11/05/2025 12:22 | 1197 | 314.50 |
| 11/05/2025 12:22 | 3 | 314.50 |
| 11/05/2025 12:22 | 115 | 314.50 |
| 11/05/2025 12:22 | 71 | 314.50 |
| 11/05/2025 12:22 | 142 | 314.50 |
| 11/05/2025 12:22 | 2 | 314.50 |
| 11/05/2025 12:22 | 7 | 314.45 |
| 11/05/2025 12:22 | 40 | 314.50 |
| 11/05/2025 12:22 | 175 | 314.50 |
| 11/05/2025 12:22 | 4 | 314.50 |
| 11/05/2025 12:22 | 135 | 314.50 |
| 11/05/2025 12:22 | 400 | 314.50 |
| 11/05/2025 12:22 | 30 | 314.50 |
| 11/05/2025 12:22 | 370 | 314.50 |
| 11/05/2025 12:22 | 184 | 314.50 |
| 11/05/2025 12:22 | 94 | 314.45 |
| 11/05/2025 12:22 | 36 | 314.45 |
| 11/05/2025 12:22 | 139 | 314.45 |
| 11/05/2025 12:22 | 175 | 314.45 |
| 11/05/2025 12:22 | 1005 | 314.45 |
| 11/05/2025 12:22 | 21 | 314.45 |
| 11/05/2025 12:22 | 98 | 314.45 |
| 11/05/2025 12:21 | 3 | 314.40 |
| 11/05/2025 12:21 | 22 | 314.45 |
| 11/05/2025 12:21 | 55 | 314.45 |
| 11/05/2025 12:21 | 5 | 314.40 |
| 11/05/2025 12:20 | 7 | 314.35 |
| 11/05/2025 12:20 | 12 | 314.35 |
| 11/05/2025 12:20 | 3 | 314.35 |
| 11/05/2025 12:20 | 2 | 314.40 |
| 11/05/2025 12:20 | 10 | 314.40 |
| 11/05/2025 12:20 | 5 | 314.40 |
| 11/05/2025 12:20 | 372 | 314.35 |
| 11/05/2025 12:20 | 25 | 314.35 |
| 11/05/2025 12:20 | 9 | 314.30 |
| 11/05/2025 12:20 | 203 | 314.30 |
| 11/05/2025 12:20 | 1 | 314.30 |
| 11/05/2025 12:19 | 2 | 314.25 |
| 11/05/2025 12:19 | 1 | 314.30 |
| 11/05/2025 12:19 | 10 | 314.25 |
| 11/05/2025 12:19 | 230 | 314.25 |
| 11/05/2025 12:19 | 228 | 314.25 |
| 11/05/2025 12:19 | 100 | 314.25 |
| 11/05/2025 12:19 | 169 | 314.25 |
| 11/05/2025 12:19 | 4 | 314.25 |
| 11/05/2025 12:19 | 16 | 314.25 |
| 11/05/2025 12:19 | 14 | 314.20 |
| 11/05/2025 12:19 | 2 | 314.20 |
| 11/05/2025 12:19 | 3 | 314.20 |
| 11/05/2025 12:18 | 4 | 314.20 |
| 11/05/2025 12:18 | 278 | 314.20 |
| 11/05/2025 12:18 | 2 | 314.20 |
| 11/05/2025 12:17 | 4 | 314.20 |
| 11/05/2025 12:17 | 445 | 314.15 |
| 11/05/2025 12:17 | 419 | 314.20 |
| 11/05/2025 12:17 | 1 | 314.20 |
| 11/05/2025 12:17 | 30 | 314.20 |
| 11/05/2025 12:17 | 14 | 314.20 |
| 11/05/2025 12:17 | 1 | 314.20 |
| 11/05/2025 12:16 | 268 | 314.20 |
| 11/05/2025 12:16 | 6 | 314.20 |
| 11/05/2025 12:16 | 7 | 314.15 |
| 11/05/2025 12:16 | 5 | 314.15 |
| 11/05/2025 12:16 | 150 | 314.15 |
| 11/05/2025 12:15 | 3 | 314.15 |
| 11/05/2025 12:15 | 39 | 314.05 |
| 11/05/2025 12:15 | 216 | 314.05 |
| 11/05/2025 12:15 | 196 | 314.05 |
| 11/05/2025 12:15 | 230 | 314.05 |
| 11/05/2025 12:15 | 298 | 314.05 |
| 11/05/2025 12:15 | 400 | 314.05 |
| 11/05/2025 12:15 | 10 | 314.10 |
| 11/05/2025 12:15 | 400 | 314.10 |
| 11/05/2025 12:15 | 49 | 314.10 |
| 11/05/2025 12:15 | 1 | 314.15 |
| 11/05/2025 12:15 | 3 | 314.20 |
| 11/05/2025 12:14 | 212 | 314.10 |
| 11/05/2025 12:14 | 289 | 314.10 |
| 11/05/2025 12:14 | 230 | 314.10 |
| 11/05/2025 12:14 | 2 | 314.10 |
| 11/05/2025 12:14 | 264 | 314.00 |
| 11/05/2025 12:14 | 196 | 314.00 |
| 11/05/2025 12:14 | 196 | 314.00 |
| 11/05/2025 12:14 | 175 | 314.00 |
| 11/05/2025 12:14 | 370 | 314.00 |
| 11/05/2025 12:14 | 150 | 314.00 |
| 11/05/2025 12:13 | 246 | 313.95 |
| 11/05/2025 12:13 | 3 | 313.925 |
| 11/05/2025 12:13 | 31 | 313.925 |
| 11/05/2025 12:13 | 200 | 313.90 |
| 11/05/2025 12:13 | 3 | 313.95 |
| 11/05/2025 12:13 | 30 | 313.90 |
| 11/05/2025 12:12 | 10 | 314.00 |
| 11/05/2025 12:12 | 165 | 314.00 |
| 11/05/2025 12:12 | 38 | 314.05 |
| 11/05/2025 12:12 | 7 | 314.05 |
| 11/05/2025 12:12 | 5 | 314.05 |
| 11/05/2025 12:12 | 6 | 314.00 |
| 11/05/2025 12:11 | 20 | 314.00 |
| 11/05/2025 12:11 | 100 | 314.00 |
| 11/05/2025 12:11 | 10 | 314.05 |
| 11/05/2025 12:10 | 41 | 314.00 |
| 11/05/2025 12:10 | 2 | 314.00 |
| 11/05/2025 12:10 | 4 | 314.00 |
| 11/05/2025 12:10 | 338 | 314.00 |
| 11/05/2025 12:10 | 22 | 314.00 |
| 11/05/2025 12:10 | 75 | 314.00 |
| 11/05/2025 12:10 | 62 | 314.00 |
| 11/05/2025 12:10 | 276 | 314.00 |
| 11/05/2025 12:10 | 35 | 314.00 |
| 11/05/2025 12:10 | 200 | 314.00 |
| 11/05/2025 12:10 | 154 | 314.025 |
| 11/05/2025 12:10 | 17 | 314.00 |
| 11/05/2025 12:10 | 3 | 314.00 |
| 11/05/2025 12:09 | 17 | 313.95 |
| 11/05/2025 12:09 | 196 | 313.95 |
| 11/05/2025 12:09 | 383 | 313.95 |
| 11/05/2025 12:09 | 35 | 313.95 |
| 11/05/2025 12:09 | 4 | 313.95 |
| 11/05/2025 12:09 | 18 | 313.90 |
| 11/05/2025 12:09 | 339 | 313.90 |
| 11/05/2025 12:09 | 196 | 313.90 |
| 11/05/2025 12:09 | 55 | 313.90 |
| 11/05/2025 12:09 | 239 | 313.90 |
| 11/05/2025 12:09 | 2614 | 313.85 |
| 11/05/2025 12:09 | 200 | 313.85 |
| 11/05/2025 12:09 | 1293 | 313.85 |
| 11/05/2025 12:09 | 200 | 313.85 |
| 11/05/2025 12:09 | 1 | 313.90 |
| 11/05/2025 12:09 | 12 | 313.90 |
| 11/05/2025 12:09 | 3 | 313.90 |
| 11/05/2025 12:09 | 10 | 313.90 |
| 11/05/2025 12:09 | 148 | 313.90 |
| 11/05/2025 12:09 | 152 | 313.90 |
| 11/05/2025 12:09 | 2076 | 313.90 |
| 11/05/2025 12:09 | 1854 | 313.90 |
| 11/05/2025 12:09 | 8 | 313.90 |
| 11/05/2025 12:09 | 1 | 313.95 |
| 11/05/2025 12:09 | 4 | 313.90 |
| 11/05/2025 12:08 | 31 | 313.95 |
| 11/05/2025 12:08 | 51 | 313.90 |
| 11/05/2025 12:08 | 12 | 313.90 |
| 11/05/2025 12:08 | 276 | 313.90 |
| 11/05/2025 12:08 | 20 | 313.90 |
| 11/05/2025 12:08 | 141 | 313.925 |
| 11/05/2025 12:08 | 17 | 313.925 |
| 11/05/2025 12:08 | 69 | 313.95 |
| 11/05/2025 12:08 | 29 | 313.95 |
| 11/05/2025 12:08 | 1 | 314.00 |
| 11/05/2025 12:08 | 47 | 314.00 |
| 11/05/2025 12:08 | 562 | 314.00 |
| 11/05/2025 12:08 | 58 | 314.00 |
| 11/05/2025 12:08 | 400 | 314.00 |
| 11/05/2025 12:08 | 399 | 314.00 |
| 11/05/2025 12:08 | 1 | 314.00 |
| 11/05/2025 12:08 | 471 | 314.00 |
| 11/05/2025 12:08 | 101 | 314.00 |
| 11/05/2025 12:08 | 171 | 314.00 |
| 11/05/2025 12:08 | 343 | 314.00 |
| 11/05/2025 12:08 | 2 | 313.95 |
| 11/05/2025 12:07 | 63 | 313.95 |
| 11/05/2025 12:07 | 196 | 314.00 |
| 11/05/2025 12:07 | 1 | 314.00 |
| 11/05/2025 12:07 | 495 | 314.00 |
| 11/05/2025 12:07 | 418 | 314.00 |
| 11/05/2025 12:07 | 28 | 313.95 |
| 11/05/2025 12:07 | 7 | 313.925 |
| 11/05/2025 12:07 | 23 | 313.95 |
| 11/05/2025 12:07 | 15 | 313.95 |
| 11/05/2025 12:07 | 1 | 313.95 |
| 11/05/2025 12:07 | 12 | 313.95 |
| 11/05/2025 12:06 | 3 | 314.00 |
| 11/05/2025 12:06 | 9 | 313.90 |
| 11/05/2025 12:06 | 23 | 314.00 |
| 11/05/2025 12:06 | 3 | 314.00 |
| 11/05/2025 12:06 | 12 | 314.00 |
| 11/05/2025 12:05 | 8 | 314.00 |
| 11/05/2025 12:05 | 37 | 313.90 |
| 11/05/2025 12:05 | 42 | 313.90 |
| 11/05/2025 12:05 | 88 | 313.90 |
| 11/05/2025 12:05 | 8 | 313.95 |
| 11/05/2025 12:05 | 528 | 313.90 |
| 11/05/2025 12:05 | 2 | 313.90 |
| 11/05/2025 12:05 | 13 | 313.90 |
| 11/05/2025 12:05 | 9 | 313.95 |
| 11/05/2025 12:05 | 6 | 313.90 |
| 11/05/2025 12:05 | 318 | 313.95 |
| 11/05/2025 12:05 | 10 | 313.95 |
| 11/05/2025 12:05 | 3 | 313.95 |
| 11/05/2025 12:04 | 158 | 313.95 |
| 11/05/2025 12:04 | 289 | 313.95 |
| 11/05/2025 12:04 | 65 | 313.95 |
| 11/05/2025 12:04 | 6 | 313.95 |
| 11/05/2025 12:04 | 3 | 313.95 |
| 11/05/2025 12:04 | 1 | 313.95 |
| 11/05/2025 12:04 | 1 | 314.00 |
| 11/05/2025 12:04 | 2 | 313.95 |
| 11/05/2025 12:04 | 56 | 313.85 |
| 11/05/2025 12:04 | 235 | 313.85 |
| 11/05/2025 12:04 | 302 | 313.85 |
| 11/05/2025 12:03 | 47 | 313.75 |
| 11/05/2025 12:03 | 5 | 313.75 |
| 11/05/2025 12:03 | 2 | 313.80 |
| 11/05/2025 12:03 | 34 | 313.80 |
| 11/05/2025 12:02 | 294 | 313.80 |
| 11/05/2025 12:02 | 168 | 313.80 |
| 11/05/2025 12:02 | 414 | 313.80 |
| 11/05/2025 12:02 | 3 | 313.75 |
| 11/05/2025 12:02 | 10 | 313.80 |
| 11/05/2025 12:02 | 1 | 313.80 |
| 11/05/2025 12:02 | 5 | 313.80 |
| 11/05/2025 12:02 | 15 | 313.80 |
| 11/05/2025 12:02 | 7 | 313.80 |
| 11/05/2025 12:02 | 15 | 313.75 |
| 11/05/2025 12:02 | 6 | 313.80 |
| 11/05/2025 12:01 | 100 | 313.75 |
| 11/05/2025 12:00 | 7 | 313.65 |
| 11/05/2025 12:00 | 8 | 313.65 |
| 11/05/2025 12:00 | 26 | 313.60 |
| 11/05/2025 12:00 | 174 | 313.60 |
| 11/05/2025 12:00 | 7 | 313.60 |
| 11/05/2025 12:00 | 25 | 313.60 |
| 11/05/2025 12:00 | 20 | 313.55 |
| 11/05/2025 12:00 | 648 | 313.55 |
| 11/05/2025 12:00 | 29 | 313.60 |
| 11/05/2025 11:59 | 1 | 313.65 |
| 11/05/2025 11:59 | 9 | 313.65 |
| 11/05/2025 11:59 | 5 | 313.65 |
| 11/05/2025 11:58 | 20 | 313.65 |
| 11/05/2025 11:58 | 2 | 313.65 |
| 11/05/2025 11:58 | 642 | 313.70 |
| 11/05/2025 11:58 | 372 | 313.70 |
| 11/05/2025 11:58 | 100 | 313.65 |
| 11/05/2025 11:58 | 105 | 313.65 |
| 11/05/2025 11:58 | 6 | 313.60 |
| 11/05/2025 11:58 | 199 | 313.60 |
| 11/05/2025 11:57 | 3 | 313.65 |
| 11/05/2025 11:57 | 5 | 313.65 |
| 11/05/2025 11:57 | 445 | 313.65 |
| 11/05/2025 11:57 | 4 | 313.65 |
| 11/05/2025 11:57 | 5 | 313.75 |
| 11/05/2025 11:57 | 9 | 313.70 |
| 11/05/2025 11:57 | 140 | 313.70 |
| 11/05/2025 11:57 | 522 | 313.70 |
| 11/05/2025 11:57 | 3 | 313.70 |
| 11/05/2025 11:57 | 100 | 313.70 |
| 11/05/2025 11:56 | 133 | 313.80 |
| 11/05/2025 11:56 | 66 | 313.80 |
| 11/05/2025 11:56 | 17 | 313.80 |
| 11/05/2025 11:56 | 32 | 313.75 |
| 11/05/2025 11:56 | 3 | 313.80 |
| 11/05/2025 11:56 | 22 | 313.75 |
| 11/05/2025 11:56 | 10 | 313.75 |
| 11/05/2025 11:56 | 1 | 313.75 |
| 11/05/2025 11:56 | 89 | 313.80 |
| 11/05/2025 11:56 | 211 | 313.80 |
| 11/05/2025 11:56 | 3 | 313.75 |
| 11/05/2025 11:56 | 4 | 313.85 |
| 11/05/2025 11:56 | 63 | 313.85 |
| 11/05/2025 11:56 | 31 | 313.85 |
| 11/05/2025 11:56 | 2 | 313.85 |
| 11/05/2025 11:56 | 1 | 313.80 |
| 11/05/2025 11:56 | 20 | 313.80 |
| 11/05/2025 11:56 | 30 | 313.80 |
| 11/05/2025 11:56 | 4 | 313.80 |
| 11/05/2025 11:56 | 9 | 313.80 |
| 11/05/2025 11:56 | 3 | 313.80 |
| 11/05/2025 11:56 | 122 | 313.90 |
| 11/05/2025 11:56 | 144 | 313.90 |
| 11/05/2025 11:56 | 394 | 313.90 |
| 11/05/2025 11:55 | 5 | 313.90 |
| 11/05/2025 11:55 | 13 | 313.80 |
| 11/05/2025 11:55 | 12 | 313.80 |
| 11/05/2025 11:55 | 1 | 313.90 |
| 11/05/2025 11:55 | 106 | 313.90 |
| 11/05/2025 11:55 | 94 | 313.90 |
| 11/05/2025 11:55 | 44 | 313.90 |
| 11/05/2025 11:55 | 322 | 313.85 |
| 11/05/2025 11:55 | 61 | 313.90 |
| 11/05/2025 11:55 | 4 | 313.85 |
| 11/05/2025 11:54 | 675 | 313.95 |
| 11/05/2025 11:54 | 155 | 314.00 |
| 11/05/2025 11:54 | 26 | 314.00 |
| 11/05/2025 11:54 | 130 | 314.00 |
| 11/05/2025 11:54 | 15 | 314.00 |
| 11/05/2025 11:54 | 148 | 313.95 |
| 11/05/2025 11:54 | 26 | 313.95 |
| 11/05/2025 11:54 | 7 | 314.05 |
| 11/05/2025 11:54 | 1 | 314.05 |
| 11/05/2025 11:54 | 1 | 314.05 |
| 11/05/2025 11:54 | 1 | 314.05 |
| 11/05/2025 11:54 | 3 | 314.10 |
| 11/05/2025 11:54 | 2 | 314.10 |
| 11/05/2025 11:53 | 3 | 314.05 |
| 11/05/2025 11:53 | 3 | 314.05 |
| 11/05/2025 11:53 | 100 | 314.05 |
| 11/05/2025 11:53 | 54 | 314.00 |
| 11/05/2025 11:53 | 11 | 313.95 |
| 11/05/2025 11:53 | 45 | 314.00 |
| 11/05/2025 11:53 | 26 | 314.00 |
| 11/05/2025 11:53 | 20 | 314.00 |
| 11/05/2025 11:53 | 77 | 313.95 |
| 11/05/2025 11:53 | 157 | 314.00 |
| 11/05/2025 11:53 | 6 | 314.00 |
| 11/05/2025 11:53 | 11 | 314.05 |
| 11/05/2025 11:53 | 225 | 314.00 |
| 11/05/2025 11:53 | 8 | 314.00 |
| 11/05/2025 11:53 | 67 | 314.00 |
| 11/05/2025 11:53 | 193 | 314.00 |
| 11/05/2025 11:53 | 100 | 314.00 |
| 11/05/2025 11:52 | 298 | 314.10 |
| 11/05/2025 11:52 | 2628 | 314.10 |
| 11/05/2025 11:52 | 516 | 314.10 |
| 11/05/2025 11:52 | 72 | 314.15 |
| 11/05/2025 11:52 | 400 | 314.20 |
| 11/05/2025 11:52 | 10 | 314.15 |
| 11/05/2025 11:52 | 19 | 314.20 |
| 11/05/2025 11:52 | 20 | 314.20 |
| 11/05/2025 11:52 | 327 | 314.15 |
| 11/05/2025 11:52 | 58 | 314.15 |
| 11/05/2025 11:52 | 400 | 314.15 |
| 11/05/2025 11:51 | 7 | 314.20 |
| 11/05/2025 11:51 | 40 | 314.20 |
| 11/05/2025 11:51 | 1 | 314.25 |
| 11/05/2025 11:51 | 3 | 314.25 |
| 11/05/2025 11:51 | 13 | 314.25 |
| 11/05/2025 11:51 | 3 | 314.25 |
| 11/05/2025 11:50 | 159 | 314.25 |
| 11/05/2025 11:50 | 12 | 314.25 |
| 11/05/2025 11:49 | 5 | 314.20 |
| 11/05/2025 11:49 | 118 | 314.20 |
| 11/05/2025 11:49 | 32 | 314.20 |
| 11/05/2025 11:49 | 45 | 314.20 |
| 11/05/2025 11:49 | 85 | 314.20 |
| 11/05/2025 11:49 | 5 | 314.20 |
| 11/05/2025 11:49 | 1 | 314.25 |