Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
14:52:25
|
Geld
14.08.2026 -
14:52:21
|
Geld Volumen |
Brief
14.08.2026 -
14:52:25
|
Brief Volumen |
|---|---|---|---|---|
|
414.50
0.00
(
0.00% )
|
414.40
|
1'010 |
414.50
|
436 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 14:52 | 37 | 414.50 |
| 08/14/2026 14:52 | 18 | 414.50 |
| 08/14/2026 14:52 | 5 | 414.50 |
| 08/14/2026 14:52 | 8 | 414.40 |
| 08/14/2026 14:52 | 16 | 414.40 |
| 08/14/2026 14:52 | 58 | 414.40 |
| 08/14/2026 14:52 | 424 | 414.40 |
| 08/14/2026 14:52 | 1793 | 414.40 |
| 08/14/2026 14:52 | 1219 | 414.40 |
| 08/14/2026 14:52 | 250 | 414.35 |
| 08/14/2026 14:51 | 597 | 414.35 |
| 08/14/2026 14:51 | 79 | 414.35 |
| 08/14/2026 14:51 | 12 | 414.30 |
| 08/14/2026 14:51 | 15 | 414.30 |
| 08/14/2026 14:51 | 28 | 414.30 |
| 08/14/2026 14:51 | 18 | 414.30 |
| 08/14/2026 14:51 | 320 | 414.30 |
| 08/14/2026 14:51 | 136 | 414.30 |
| 08/14/2026 14:50 | 1 | 414.30 |
| 08/14/2026 14:50 | 63 | 414.25 |
| 08/14/2026 14:50 | 305 | 414.25 |
| 08/14/2026 14:50 | 132 | 414.25 |
| 08/14/2026 14:50 | 26 | 414.25 |
| 08/14/2026 14:50 | 169 | 414.20 |
| 08/14/2026 14:50 | 2 | 414.20 |
| 08/14/2026 14:50 | 115 | 414.20 |
| 08/14/2026 14:50 | 202 | 414.20 |
| 08/14/2026 14:50 | 98 | 414.20 |
| 08/14/2026 14:50 | 92 | 414.20 |
| 08/14/2026 14:50 | 162 | 414.20 |
| 08/14/2026 14:50 | 215 | 414.20 |
| 08/14/2026 14:50 | 93 | 414.20 |
| 08/14/2026 14:50 | 132 | 414.20 |
| 08/14/2026 14:50 | 85 | 414.20 |
| 08/14/2026 14:50 | 3 | 414.20 |
| 08/14/2026 14:50 | 198 | 414.25 |
| 08/14/2026 14:50 | 215 | 414.25 |
| 08/14/2026 14:50 | 81 | 414.25 |
| 08/14/2026 14:50 | 12 | 414.30 |
| 08/14/2026 14:50 | 2 | 414.35 |
| 08/14/2026 14:50 | 36 | 414.30 |
| 08/14/2026 14:50 | 2 | 414.35 |
| 08/14/2026 14:50 | 2 | 414.35 |
| 08/14/2026 14:50 | 126 | 414.35 |
| 08/14/2026 14:49 | 8 | 414.35 |
| 08/14/2026 14:49 | 78 | 414.35 |
| 08/14/2026 14:49 | 4 | 414.35 |
| 08/14/2026 14:49 | 34 | 414.35 |
| 08/14/2026 14:49 | 65 | 414.30 |
| 08/14/2026 14:49 | 2 | 414.35 |
| 08/14/2026 14:49 | 27 | 414.35 |
| 08/14/2026 14:49 | 215 | 414.35 |
| 08/14/2026 14:49 | 4 | 414.30 |
| 08/14/2026 14:49 | 100 | 414.40 |
| 08/14/2026 14:49 | 104 | 414.40 |
| 08/14/2026 14:49 | 207 | 414.40 |
| 08/14/2026 14:49 | 583 | 414.40 |
| 08/14/2026 14:49 | 12 | 414.40 |
| 08/14/2026 14:48 | 12 | 414.40 |
| 08/14/2026 14:48 | 100 | 414.40 |
| 08/14/2026 14:48 | 27 | 414.35 |
| 08/14/2026 14:48 | 29 | 414.40 |
| 08/14/2026 14:48 | 54 | 414.40 |
| 08/14/2026 14:48 | 162 | 414.40 |
| 08/14/2026 14:48 | 48 | 414.40 |
| 08/14/2026 14:47 | 96 | 414.35 |
| 08/14/2026 14:47 | 18 | 414.40 |
| 08/14/2026 14:47 | 34 | 414.40 |
| 08/14/2026 14:47 | 6 | 414.25 |
| 08/14/2026 14:47 | 215 | 414.25 |
| 08/14/2026 14:47 | 65 | 414.25 |
| 08/14/2026 14:47 | 215 | 414.25 |
| 08/14/2026 14:47 | 139 | 414.25 |
| 08/14/2026 14:47 | 3 | 414.40 |
| 08/14/2026 14:47 | 79 | 414.45 |
| 08/14/2026 14:47 | 47 | 414.45 |
| 08/14/2026 14:47 | 3 | 414.45 |
| 08/14/2026 14:47 | 18 | 414.45 |
| 08/14/2026 14:47 | 6 | 414.45 |
| 08/14/2026 14:47 | 8 | 414.40 |
| 08/14/2026 14:47 | 79 | 414.40 |
| 08/14/2026 14:47 | 9 | 414.40 |
| 08/14/2026 14:47 | 35 | 414.35 |
| 08/14/2026 14:46 | 120 | 414.55 |
| 08/14/2026 14:46 | 11 | 414.55 |
| 08/14/2026 14:46 | 57 | 414.55 |
| 08/14/2026 14:46 | 31 | 414.55 |
| 08/14/2026 14:46 | 138 | 414.55 |
| 08/14/2026 14:46 | 89 | 414.50 |
| 08/14/2026 14:46 | 138 | 414.55 |
| 08/14/2026 14:46 | 192 | 414.55 |
| 08/14/2026 14:46 | 10 | 414.55 |
| 08/14/2026 14:46 | 12 | 414.55 |
| 08/14/2026 14:46 | 47 | 414.55 |
| 08/14/2026 14:46 | 14 | 414.55 |
| 08/14/2026 14:46 | 98 | 414.55 |
| 08/14/2026 14:46 | 396 | 414.55 |
| 08/14/2026 14:46 | 1 | 414.55 |
| 08/14/2026 14:46 | 24 | 414.50 |
| 08/14/2026 14:45 | 63 | 414.50 |
| 08/14/2026 14:45 | 17 | 414.50 |
| 08/14/2026 14:45 | 98 | 414.50 |
| 08/14/2026 14:45 | 24 | 414.45 |
| 08/14/2026 14:45 | 90 | 414.45 |
| 08/14/2026 14:45 | 98 | 414.45 |
| 08/14/2026 14:45 | 2 | 414.45 |
| 08/14/2026 14:45 | 109 | 414.35 |
| 08/14/2026 14:45 | 215 | 414.35 |
| 08/14/2026 14:45 | 98 | 414.35 |
| 08/14/2026 14:45 | 25 | 414.35 |
| 08/14/2026 14:45 | 36 | 414.40 |
| 08/14/2026 14:45 | 98 | 414.40 |
| 08/14/2026 14:45 | 19 | 414.40 |
| 08/14/2026 14:45 | 2 | 414.45 |
| 08/14/2026 14:45 | 167 | 414.40 |
| 08/14/2026 14:45 | 120 | 414.40 |
| 08/14/2026 14:45 | 215 | 414.40 |
| 08/14/2026 14:45 | 98 | 414.40 |
| 08/14/2026 14:45 | 200 | 414.40 |
| 08/14/2026 14:45 | 3 | 414.40 |
| 08/14/2026 14:45 | 18 | 414.40 |
| 08/14/2026 14:45 | 535 | 414.40 |
| 08/14/2026 14:45 | 151 | 414.40 |
| 08/14/2026 14:45 | 207 | 414.40 |
| 08/14/2026 14:44 | 2 | 414.40 |
| 08/14/2026 14:44 | 3 | 414.40 |
| 08/14/2026 14:44 | 48 | 414.40 |
| 08/14/2026 14:44 | 4 | 414.40 |
| 08/14/2026 14:44 | 50 | 414.40 |
| 08/14/2026 14:44 | 98 | 414.40 |
| 08/14/2026 14:44 | 56 | 414.40 |
| 08/14/2026 14:44 | 3 | 414.40 |
| 08/14/2026 14:44 | 64 | 414.40 |
| 08/14/2026 14:44 | 2 | 414.30 |
| 08/14/2026 14:44 | 7 | 414.30 |
| 08/14/2026 14:44 | 65 | 414.30 |
| 08/14/2026 14:43 | 34 | 414.20 |
| 08/14/2026 14:43 | 4 | 414.20 |
| 08/14/2026 14:43 | 14 | 414.20 |
| 08/14/2026 14:43 | 66 | 414.20 |
| 08/14/2026 14:43 | 61 | 414.20 |
| 08/14/2026 14:43 | 74 | 414.20 |
| 08/14/2026 14:43 | 215 | 414.20 |
| 08/14/2026 14:43 | 164 | 414.20 |
| 08/14/2026 14:43 | 58 | 414.25 |
| 08/14/2026 14:43 | 28 | 414.25 |
| 08/14/2026 14:43 | 25 | 414.25 |
| 08/14/2026 14:43 | 125 | 414.20 |
| 08/14/2026 14:43 | 33 | 414.20 |
| 08/14/2026 14:43 | 133 | 414.25 |
| 08/14/2026 14:43 | 100 | 414.25 |
| 08/14/2026 14:43 | 100 | 414.25 |
| 08/14/2026 14:43 | 33 | 414.25 |
| 08/14/2026 14:43 | 72 | 414.25 |
| 08/14/2026 14:43 | 1 | 414.25 |
| 08/14/2026 14:43 | 115 | 414.20 |
| 08/14/2026 14:43 | 125 | 414.20 |
| 08/14/2026 14:43 | 168 | 414.20 |
| 08/14/2026 14:43 | 206 | 414.20 |
| 08/14/2026 14:43 | 162 | 414.20 |
| 08/14/2026 14:43 | 149 | 414.20 |
| 08/14/2026 14:43 | 93 | 414.20 |
| 08/14/2026 14:43 | 93 | 414.20 |
| 08/14/2026 14:43 | 215 | 414.20 |
| 08/14/2026 14:43 | 162 | 414.25 |
| 08/14/2026 14:43 | 98 | 414.25 |
| 08/14/2026 14:43 | 74 | 414.25 |
| 08/14/2026 14:43 | 2 | 414.30 |
| 08/14/2026 14:43 | 5 | 414.35 |
| 08/14/2026 14:43 | 2 | 414.35 |
| 08/14/2026 14:43 | 20 | 414.25 |
| 08/14/2026 14:43 | 2 | 414.35 |
| 08/14/2026 14:43 | 4 | 414.25 |
| 08/14/2026 14:43 | 50 | 414.30 |
| 08/14/2026 14:43 | 2 | 414.30 |
| 08/14/2026 14:43 | 98 | 414.30 |
| 08/14/2026 14:42 | 50 | 414.30 |
| 08/14/2026 14:42 | 3 | 414.35 |
| 08/14/2026 14:42 | 3 | 414.30 |
| 08/14/2026 14:42 | 3 | 414.20 |
| 08/14/2026 14:42 | 87 | 414.20 |
| 08/14/2026 14:42 | 2 | 414.20 |
| 08/14/2026 14:42 | 38 | 414.20 |
| 08/14/2026 14:42 | 7 | 414.20 |
| 08/14/2026 14:42 | 151 | 414.15 |
| 08/14/2026 14:42 | 183 | 414.15 |
| 08/14/2026 14:42 | 67 | 414.15 |
| 08/14/2026 14:41 | 18 | 414.15 |
| 08/14/2026 14:41 | 6 | 414.15 |
| 08/14/2026 14:41 | 14 | 414.15 |
| 08/14/2026 14:41 | 6 | 414.10 |
| 08/14/2026 14:41 | 10 | 414.10 |
| 08/14/2026 14:41 | 67 | 414.10 |
| 08/14/2026 14:41 | 177 | 414.10 |
| 08/14/2026 14:41 | 4 | 414.10 |
| 08/14/2026 14:41 | 3 | 414.10 |
| 08/14/2026 14:41 | 6 | 414.10 |
| 08/14/2026 14:41 | 1 | 414.10 |
| 08/14/2026 14:40 | 100 | 414.05 |
| 08/14/2026 14:40 | 26 | 414.05 |
| 08/14/2026 14:40 | 18 | 414.05 |
| 08/14/2026 14:40 | 203 | 414.05 |
| 08/14/2026 14:40 | 48 | 414.05 |
| 08/14/2026 14:40 | 100 | 414.00 |
| 08/14/2026 14:40 | 10 | 414.00 |
| 08/14/2026 14:40 | 76 | 414.00 |
| 08/14/2026 14:40 | 5 | 414.10 |
| 08/14/2026 14:40 | 1 | 414.10 |
| 08/14/2026 14:40 | 1 | 414.10 |
| 08/14/2026 14:39 | 1 | 414.10 |
| 08/14/2026 14:39 | 13 | 414.05 |
| 08/14/2026 14:39 | 3 | 414.10 |
| 08/14/2026 14:39 | 1 | 414.10 |
| 08/14/2026 14:39 | 2 | 414.10 |
| 08/14/2026 14:39 | 17 | 414.10 |
| 08/14/2026 14:39 | 5 | 414.05 |
| 08/14/2026 14:39 | 123 | 414.10 |
| 08/14/2026 14:39 | 139 | 414.05 |
| 08/14/2026 14:39 | 4 | 414.05 |
| 08/14/2026 14:39 | 89 | 414.05 |
| 08/14/2026 14:39 | 10 | 414.00 |
| 08/14/2026 14:39 | 50 | 414.00 |
| 08/14/2026 14:39 | 45 | 414.00 |
| 08/14/2026 14:38 | 2 | 414.05 |
| 08/14/2026 14:38 | 26 | 414.05 |
| 08/14/2026 14:38 | 94 | 414.05 |
| 08/14/2026 14:38 | 2 | 414.10 |
| 08/14/2026 14:38 | 2 | 414.10 |
| 08/14/2026 14:38 | 215 | 414.05 |
| 08/14/2026 14:38 | 75 | 414.05 |
| 08/14/2026 14:38 | 94 | 414.10 |
| 08/14/2026 14:38 | 5 | 414.10 |
| 08/14/2026 14:37 | 26 | 414.20 |
| 08/14/2026 14:37 | 215 | 414.20 |
| 08/14/2026 14:37 | 18 | 414.15 |
| 08/14/2026 14:37 | 185 | 414.15 |
| 08/14/2026 14:37 | 12 | 414.15 |
| 08/14/2026 14:37 | 62 | 414.15 |
| 08/14/2026 14:37 | 215 | 414.15 |
| 08/14/2026 14:37 | 210 | 414.15 |
| 08/14/2026 14:37 | 101 | 414.15 |
| 08/14/2026 14:37 | 215 | 414.15 |
| 08/14/2026 14:37 | 62 | 414.15 |
| 08/14/2026 14:37 | 2 | 414.175 |
| 08/14/2026 14:37 | 2 | 414.15 |
| 08/14/2026 14:37 | 2 | 414.20 |
| 08/14/2026 14:37 | 5 | 414.10 |
| 08/14/2026 14:37 | 1 | 414.10 |
| 08/14/2026 14:37 | 51 | 414.10 |
| 08/14/2026 14:37 | 19 | 414.10 |
| 08/14/2026 14:37 | 31 | 414.10 |
| 08/14/2026 14:37 | 49 | 414.10 |
| 08/14/2026 14:37 | 94 | 414.10 |
| 08/14/2026 14:37 | 50 | 414.15 |
| 08/14/2026 14:37 | 10 | 414.15 |
| 08/14/2026 14:37 | 105 | 414.15 |
| 08/14/2026 14:37 | 2 | 414.20 |
| 08/14/2026 14:36 | 13 | 414.10 |
| 08/14/2026 14:36 | 1 | 414.10 |
| 08/14/2026 14:36 | 41 | 414.15 |
| 08/14/2026 14:36 | 94 | 414.15 |
| 08/14/2026 14:36 | 6 | 414.15 |
| 08/14/2026 14:36 | 12 | 414.15 |
| 08/14/2026 14:36 | 24 | 414.25 |
| 08/14/2026 14:36 | 26 | 414.25 |
| 08/14/2026 14:35 | 5 | 414.35 |
| 08/14/2026 14:35 | 1 | 414.35 |
| 08/14/2026 14:35 | 2 | 414.35 |
| 08/14/2026 14:35 | 9 | 414.35 |
| 08/14/2026 14:35 | 197 | 414.35 |
| 08/14/2026 14:35 | 1 | 414.20 |
| 08/14/2026 14:34 | 66 | 414.25 |
| 08/14/2026 14:34 | 3 | 414.25 |
| 08/14/2026 14:34 | 195 | 414.25 |
| 08/14/2026 14:34 | 18 | 414.20 |
| 08/14/2026 14:34 | 47 | 414.20 |
| 08/14/2026 14:34 | 164 | 414.20 |
| 08/14/2026 14:34 | 27 | 414.15 |
| 08/14/2026 14:34 | 1 | 414.15 |
| 08/14/2026 14:34 | 3 | 414.15 |
| 08/14/2026 14:34 | 160 | 414.15 |
| 08/14/2026 14:34 | 81 | 414.15 |
| 08/14/2026 14:34 | 38 | 414.15 |
| 08/14/2026 14:34 | 67 | 414.15 |
| 08/14/2026 14:34 | 1 | 414.15 |
| 08/14/2026 14:34 | 4 | 414.15 |
| 08/14/2026 14:34 | 5 | 414.15 |
| 08/14/2026 14:34 | 24 | 414.15 |
| 08/14/2026 14:34 | 69 | 414.15 |
| 08/14/2026 14:34 | 55 | 414.15 |
| 08/14/2026 14:34 | 115 | 414.15 |
| 08/14/2026 14:34 | 5 | 414.20 |
| 08/14/2026 14:34 | 2 | 414.15 |
| 08/14/2026 14:33 | 186 | 414.20 |
| 08/14/2026 14:33 | 10 | 414.20 |
| 08/14/2026 14:33 | 139 | 414.20 |
| 08/14/2026 14:33 | 67 | 414.20 |
| 08/14/2026 14:33 | 247 | 414.15 |
| 08/14/2026 14:33 | 3 | 414.15 |
| 08/14/2026 14:33 | 4 | 414.15 |
| 08/14/2026 14:33 | 1 | 414.15 |
| 08/14/2026 14:33 | 83 | 414.05 |
| 08/14/2026 14:33 | 15 | 414.05 |
| 08/14/2026 14:33 | 287 | 414.05 |
| 08/14/2026 14:33 | 65 | 414.05 |
| 08/14/2026 14:33 | 3 | 414.00 |
| 08/14/2026 14:33 | 5 | 414.00 |
| 08/14/2026 14:33 | 12 | 414.00 |
| 08/14/2026 14:32 | 2 | 414.10 |
| 08/14/2026 14:32 | 1 | 414.10 |
| 08/14/2026 14:32 | 1 | 414.10 |
| 08/14/2026 14:32 | 48 | 414.05 |
| 08/14/2026 14:32 | 254 | 414.10 |
| 08/14/2026 14:32 | 24 | 414.10 |
| 08/14/2026 14:32 | 10 | 414.15 |
| 08/14/2026 14:32 | 123 | 414.15 |
| 08/14/2026 14:32 | 195 | 414.20 |
| 08/14/2026 14:32 | 57 | 414.20 |
| 08/14/2026 14:32 | 120 | 414.20 |
| 08/14/2026 14:32 | 28 | 414.30 |
| 08/14/2026 14:32 | 3 | 414.30 |
| 08/14/2026 14:32 | 124 | 414.30 |
| 08/14/2026 14:32 | 58 | 414.30 |
| 08/14/2026 14:32 | 18 | 414.30 |
| 08/14/2026 14:31 | 20 | 414.30 |
| 08/14/2026 14:31 | 31 | 414.20 |
| 08/14/2026 14:31 | 6 | 414.20 |
| 08/14/2026 14:31 | 111 | 414.25 |
| 08/14/2026 14:31 | 9 | 414.25 |
| 08/14/2026 14:31 | 1 | 414.25 |
| 08/14/2026 14:31 | 4 | 414.20 |
| 08/14/2026 14:31 | 5 | 414.25 |
| 08/14/2026 14:31 | 20 | 414.20 |
| 08/14/2026 14:30 | 452 | 414.10 |
| 08/14/2026 14:30 | 4 | 414.10 |
| 08/14/2026 14:30 | 127 | 414.10 |
| 08/14/2026 14:30 | 417 | 414.15 |
| 08/14/2026 14:30 | 196 | 414.20 |
| 08/14/2026 14:30 | 54 | 414.20 |
| 08/14/2026 14:30 | 8 | 414.15 |
| 08/14/2026 14:30 | 95 | 414.15 |
| 08/14/2026 14:30 | 34 | 414.15 |
| 08/14/2026 14:30 | 49 | 414.10 |
| 08/14/2026 14:30 | 5 | 414.10 |
| 08/14/2026 14:30 | 133 | 414.15 |
| 08/14/2026 14:30 | 54 | 414.15 |
| 08/14/2026 14:30 | 213 | 414.25 |
| 08/14/2026 14:30 | 78 | 414.25 |
| 08/14/2026 14:30 | 118 | 414.25 |
| 08/14/2026 14:30 | 34 | 414.20 |
| 08/14/2026 14:30 | 31 | 414.20 |
| 08/14/2026 14:30 | 12 | 414.25 |
| 08/14/2026 14:30 | 89 | 414.20 |
| 08/14/2026 14:30 | 10 | 414.25 |
| 08/14/2026 14:30 | 50 | 414.30 |
| 08/14/2026 14:30 | 140 | 414.35 |
| 08/14/2026 14:30 | 192 | 414.40 |
| 08/14/2026 14:30 | 128 | 414.40 |
| 08/14/2026 14:30 | 38 | 414.45 |
| 08/14/2026 14:30 | 58 | 414.50 |
| 08/14/2026 14:30 | 330 | 414.50 |
| 08/14/2026 14:30 | 145 | 414.50 |
| 08/14/2026 14:30 | 472 | 414.45 |
| 08/14/2026 14:30 | 189 | 414.45 |
| 08/14/2026 14:30 | 305 | 414.45 |
| 08/14/2026 14:30 | 1778 | 414.35 |
| 08/14/2026 14:30 | 2000 | 414.35 |
| 08/14/2026 14:30 | 2000 | 414.35 |
| 08/14/2026 14:30 | 5 | 414.35 |
| 08/14/2026 14:30 | 1931 | 414.35 |
| 08/14/2026 14:30 | 69 | 414.35 |
| 08/14/2026 14:30 | 433 | 414.35 |
| 08/14/2026 14:30 | 118 | 414.35 |
| 08/14/2026 14:30 | 464 | 414.35 |
| 08/14/2026 14:30 | 1536 | 414.35 |
| 08/14/2026 14:30 | 95 | 414.30 |
| 08/14/2026 14:30 | 33 | 414.325 |
| 08/14/2026 14:30 | 128 | 414.325 |
| 08/14/2026 14:30 | 128 | 414.35 |
| 08/14/2026 14:30 | 1775 | 414.35 |
| 08/14/2026 14:30 | 25 | 414.35 |
| 08/14/2026 14:30 | 1975 | 414.35 |
| 08/14/2026 14:30 | 130 | 414.30 |
| 08/14/2026 14:30 | 1886 | 414.35 |
| 08/14/2026 14:30 | 114 | 414.35 |
| 08/14/2026 14:30 | 1886 | 414.35 |
| 08/14/2026 14:30 | 1536 | 414.35 |
| 08/14/2026 14:30 | 71 | 414.35 |
| 08/14/2026 14:30 | 184 | 414.35 |
| 08/14/2026 14:30 | 184 | 414.35 |
| 08/14/2026 14:29 | 5 | 414.30 |
| 08/14/2026 14:29 | 18 | 414.30 |
| 08/14/2026 14:29 | 299 | 414.30 |
| 08/14/2026 14:29 | 200 | 414.30 |
| 08/14/2026 14:29 | 3 | 414.25 |
| 08/14/2026 14:29 | 21 | 414.35 |
| 08/14/2026 14:29 | 26 | 414.35 |
| 08/14/2026 14:29 | 2 | 414.25 |
| 08/14/2026 14:29 | 92 | 414.20 |
| 08/14/2026 14:29 | 24 | 414.20 |
| 08/14/2026 14:29 | 214 | 414.20 |
| 08/14/2026 14:29 | 18 | 414.20 |
| 08/14/2026 14:29 | 128 | 414.20 |
| 08/14/2026 14:29 | 74 | 414.20 |
| 08/14/2026 14:29 | 4 | 414.35 |
| 08/14/2026 14:29 | 1 | 414.25 |
| 08/14/2026 14:29 | 115 | 414.25 |
| 08/14/2026 14:29 | 1 | 414.35 |
| 08/14/2026 14:29 | 24 | 414.35 |
| 08/14/2026 14:28 | 48 | 414.35 |
| 08/14/2026 14:28 | 63 | 414.30 |
| 08/14/2026 14:28 | 69 | 414.25 |
| 08/14/2026 14:28 | 133 | 414.30 |
| 08/14/2026 14:28 | 12 | 414.30 |
| 08/14/2026 14:28 | 130 | 414.25 |
| 08/14/2026 14:28 | 115 | 414.25 |
| 08/14/2026 14:28 | 115 | 414.25 |
| 08/14/2026 14:28 | 124 | 414.25 |
| 08/14/2026 14:28 | 149 | 414.25 |
| 08/14/2026 14:28 | � | 414.30 |
| 08/14/2026 14:28 | 210 | 414.25 |
| 08/14/2026 14:28 | 206 | 414.30 |
| 08/14/2026 14:28 | 105 | 414.30 |
| 08/14/2026 14:28 | 123 | 414.35 |
| 08/14/2026 14:28 | 12 | 414.35 |
| 08/14/2026 14:28 | 1 | 414.325 |
| 08/14/2026 14:28 | 4 | 414.30 |
| 08/14/2026 14:28 | 14 | 414.30 |
| 08/14/2026 14:28 | 19 | 414.25 |
| 08/14/2026 14:28 | 66 | 414.25 |
| 08/14/2026 14:28 | 36 | 414.30 |
| 08/14/2026 14:28 | 72 | 414.20 |
| 08/14/2026 14:28 | 12 | 414.20 |
| 08/14/2026 14:28 | 4 | 414.20 |
| 08/14/2026 14:27 | 18 | 414.25 |
| 08/14/2026 14:27 | 10 | 414.25 |
| 08/14/2026 14:27 | 27 | 414.25 |
| 08/14/2026 14:27 | 85 | 414.25 |
| 08/14/2026 14:27 | 33 | 414.20 |
| 08/14/2026 14:27 | 2 | 414.20 |
| 08/14/2026 14:27 | 6 | 414.20 |
| 08/14/2026 14:27 | 72 | 414.20 |
| 08/14/2026 14:27 | 85 | 414.20 |
| 08/14/2026 14:27 | 102 | 414.20 |
| 08/14/2026 14:27 | 58 | 414.15 |
| 08/14/2026 14:27 | 154 | 414.15 |
| 08/14/2026 14:27 | 97 | 414.15 |
| 08/14/2026 14:27 | 65 | 414.15 |
| 08/14/2026 14:27 | 64 | 414.15 |
| 08/14/2026 14:27 | 164 | 414.15 |
| 08/14/2026 14:27 | 6 | 414.10 |
| 08/14/2026 14:27 | 164 | 414.10 |
| 08/14/2026 14:27 | 31 | 414.15 |
| 08/14/2026 14:27 | 128 | 414.15 |
| 08/14/2026 14:27 | 51 | 414.15 |
| 08/14/2026 14:27 | 115 | 414.15 |
| 08/14/2026 14:27 | 204 | 414.15 |
| 08/14/2026 14:27 | 204 | 414.15 |
| 08/14/2026 14:27 | 115 | 414.15 |
| 08/14/2026 14:27 | 162 | 414.15 |
| 08/14/2026 14:27 | 287 | 414.15 |
| 08/14/2026 14:27 | 149 | 414.15 |
| 08/14/2026 14:27 | 63 | 414.15 |
| 08/14/2026 14:27 | 97 | 414.15 |
| 08/14/2026 14:27 | 3 | 414.10 |
| 08/14/2026 14:27 | 198 | 414.10 |
| 08/14/2026 14:27 | 63 | 414.10 |
| 08/14/2026 14:27 | 96 | 414.10 |
| 08/14/2026 14:27 | 1 | 414.10 |
| 08/14/2026 14:27 | 49 | 414.05 |
| 08/14/2026 14:27 | 97 | 414.05 |
| 08/14/2026 14:27 | 2 | 414.15 |
| 08/14/2026 14:27 | 15 | 414.15 |
| 08/14/2026 14:27 | 10 | 414.15 |
| 08/14/2026 14:27 | 14 | 414.15 |
| 08/14/2026 14:27 | 35 | 414.15 |
| 08/14/2026 14:26 | 17 | 414.20 |
| 08/14/2026 14:26 | 3 | 414.20 |
| 08/14/2026 14:26 | 5 | 414.15 |
| 08/14/2026 14:26 | 49 | 414.10 |
| 08/14/2026 14:26 | 5 | 414.10 |
| 08/14/2026 14:26 | 75 | 414.15 |
| 08/14/2026 14:26 | 62 | 414.15 |
| 08/14/2026 14:26 | 18 | 414.15 |
| 08/14/2026 14:25 | 2 | 414.15 |
| 08/14/2026 14:25 | 3 | 414.15 |
| 08/14/2026 14:25 | 3 | 414.05 |
| 08/14/2026 14:25 | 80 | 414.05 |
| 08/14/2026 14:25 | 81 | 414.05 |
| 08/14/2026 14:25 | 139 | 414.05 |
| 08/14/2026 14:25 | 78 | 414.10 |
| 08/14/2026 14:25 | 55 | 414.10 |
| 08/14/2026 14:24 | 2 | 414.15 |
| 08/14/2026 14:24 | 12 | 414.10 |
| 08/14/2026 14:24 | 45 | 414.10 |
| 08/14/2026 14:24 | 3 | 414.10 |
| 08/14/2026 14:24 | 18 | 414.10 |
| 08/14/2026 14:24 | 5 | 414.10 |
| 08/14/2026 14:24 | 84 | 414.10 |
| 08/14/2026 14:24 | 2 | 414.10 |
| 08/14/2026 14:23 | 26 | 414.00 |
| 08/14/2026 14:23 | 34 | 414.05 |
| 08/14/2026 14:23 | 7 | 414.10 |
| 08/14/2026 14:23 | 60 | 414.00 |
| 08/14/2026 14:23 | 64 | 414.00 |
| 08/14/2026 14:23 | 1 | 414.05 |
| 08/14/2026 14:23 | 10 | 414.10 |
| 08/14/2026 14:23 | 10 | 414.10 |
| 08/14/2026 14:23 | 15 | 414.10 |
| 08/14/2026 14:23 | 3 | 414.15 |
| 08/14/2026 14:23 | 17 | 414.15 |
| 08/14/2026 14:23 | 200 | 414.15 |
| 08/14/2026 14:22 | 18 | 414.10 |
| 08/14/2026 14:22 | 3 | 414.10 |
| 08/14/2026 14:22 | 27 | 414.05 |
| 08/14/2026 14:22 | 81 | 414.05 |
| 08/14/2026 14:22 | 159 | 414.05 |
| 08/14/2026 14:22 | 3 | 414.05 |
| 08/14/2026 14:22 | 40 | 414.00 |
| 08/14/2026 14:22 | 8 | 414.00 |
| 08/14/2026 14:22 | 100 | 414.00 |
| 08/14/2026 14:22 | 287 | 414.05 |
| 08/14/2026 14:22 | 297 | 414.05 |
| 08/14/2026 14:22 | 115 | 414.05 |
| 08/14/2026 14:22 | 242 | 414.05 |
| 08/14/2026 14:22 | 6 | 414.10 |
| 08/14/2026 14:22 | 4 | 414.10 |
| 08/14/2026 14:21 | 98 | 414.00 |
| 08/14/2026 14:21 | 87 | 413.95 |
| 08/14/2026 14:21 | 178 | 413.95 |
| 08/14/2026 14:21 | 168 | 413.95 |
| 08/14/2026 14:21 | 62 | 413.95 |
| 08/14/2026 14:21 | 4 | 413.90 |
| 08/14/2026 14:21 | 204 | 413.90 |
| 08/14/2026 14:21 | 58 | 413.90 |
| 08/14/2026 14:21 | 8 | 413.90 |
| 08/14/2026 14:21 | 500 | 413.85 |
| 08/14/2026 14:21 | 18 | 413.85 |
| 08/14/2026 14:21 | 12 | 413.80 |
| 08/14/2026 14:21 | 34 | 413.80 |
| 08/14/2026 14:21 | 984 | 413.80 |
| 08/14/2026 14:21 | 10 | 413.75 |
| 08/14/2026 14:21 | 18 | 413.75 |
| 08/14/2026 14:21 | 60 | 413.75 |
| 08/14/2026 14:20 | 5 | 413.75 |
| 08/14/2026 14:20 | 1 | 413.75 |
| 08/14/2026 14:20 | 7 | 413.75 |
| 08/14/2026 14:20 | 4 | 413.75 |
| 08/14/2026 14:20 | 128 | 413.75 |
| 08/14/2026 14:20 | 190 | 413.75 |
| 08/14/2026 14:20 | 66 | 413.75 |
| 08/14/2026 14:20 | 46 | 413.75 |
| 08/14/2026 14:20 | 128 | 413.75 |
| 08/14/2026 14:20 | 70 | 413.75 |
| 08/14/2026 14:20 | 1 | 413.80 |
| 08/14/2026 14:20 | 1 | 413.80 |
| 08/14/2026 14:20 | 2 | 413.75 |
| 08/14/2026 14:20 | 14 | 413.80 |
| 08/14/2026 14:20 | 6 | 413.80 |
| 08/14/2026 14:20 | 287 | 413.80 |
| 08/14/2026 14:19 | 16 | 413.70 |
| 08/14/2026 14:19 | 33 | 413.70 |
| 08/14/2026 14:19 | 36 | 413.70 |
| 08/14/2026 14:19 | 128 | 413.70 |
| 08/14/2026 14:19 | 129 | 413.70 |
| 08/14/2026 14:19 | 92 | 413.70 |
| 08/14/2026 14:19 | 28 | 413.70 |
| 08/14/2026 14:19 | 254 | 413.75 |
| 08/14/2026 14:19 | 38 | 413.70 |
| 08/14/2026 14:19 | 10 | 413.70 |
| 08/14/2026 14:19 | 14 | 413.70 |
| 08/14/2026 14:19 | 5 | 413.75 |
| 08/14/2026 14:19 | 4 | 413.75 |
| 08/14/2026 14:19 | 262 | 413.70 |
| 08/14/2026 14:19 | 68 | 413.70 |
| 08/14/2026 14:19 | 2 | 413.70 |
| 08/14/2026 14:19 | 3 | 413.675 |
| 08/14/2026 14:19 | 45 | 413.70 |
| 08/14/2026 14:19 | 148 | 413.70 |
| 08/14/2026 14:19 | 1 | 413.70 |
| 08/14/2026 14:19 | 67 | 413.65 |
| 08/14/2026 14:19 | 115 | 413.65 |
| 08/14/2026 14:19 | 42 | 413.675 |
| 08/14/2026 14:19 | 3 | 413.65 |
| 08/14/2026 14:18 | 1293 | 413.65 |
| 08/14/2026 14:18 | 207 | 413.65 |
| 08/14/2026 14:18 | 24 | 413.70 |
| 08/14/2026 14:18 | 149 | 413.75 |
| 08/14/2026 14:18 | 10 | 413.75 |
| 08/14/2026 14:18 | 5 | 413.75 |
| 08/14/2026 14:18 | 98 | 413.75 |
| 08/14/2026 14:18 | 18 | 413.75 |
| 08/14/2026 14:17 | 9 | 413.70 |
| 08/14/2026 14:17 | 2 | 413.75 |
| 08/14/2026 14:17 | 1 | 413.75 |
| 08/14/2026 14:17 | 50 | 413.75 |
| 08/14/2026 14:17 | 105 | 413.75 |
| 08/14/2026 14:17 | 79 | 413.75 |
| 08/14/2026 14:17 | 63 | 413.75 |
| 08/14/2026 14:17 | 2 | 413.70 |
| 08/14/2026 14:17 | 100 | 413.75 |
| 08/14/2026 14:17 | 82 | 413.80 |
| 08/14/2026 14:17 | 287 | 413.80 |
| 08/14/2026 14:17 | 149 | 413.80 |
| 08/14/2026 14:17 | 287 | 413.80 |
| 08/14/2026 14:17 | 162 | 413.75 |
| 08/14/2026 14:17 | 223 | 413.75 |
| 08/14/2026 14:17 | 207 | 413.75 |
| 08/14/2026 14:17 | 115 | 413.75 |
| 08/14/2026 14:17 | 98 | 413.75 |
| 08/14/2026 14:17 | 98 | 413.75 |
| 08/14/2026 14:17 | 121 | 413.75 |
| 08/14/2026 14:17 | 162 | 413.80 |
| 08/14/2026 14:17 | 130 | 413.80 |
| 08/14/2026 14:17 | 191 | 413.80 |
| 08/14/2026 14:17 | 98 | 413.80 |
| 08/14/2026 14:17 | 202 | 413.80 |
| 08/14/2026 14:17 | 98 | 413.80 |
| 08/14/2026 14:17 | 4 | 413.85 |
| 08/14/2026 14:17 | 87 | 413.95 |
| 08/14/2026 14:17 | 10 | 413.95 |
| 08/14/2026 14:16 | 2 | 414.00 |
| 08/14/2026 14:16 | 10 | 414.00 |
| 08/14/2026 14:16 | 15 | 414.00 |
| 08/14/2026 14:16 | 22 | 414.00 |
| 08/14/2026 14:16 | 26 | 414.00 |
| 08/14/2026 14:16 | 3 | 414.10 |
| 08/14/2026 14:16 | 1 | 414.10 |
| 08/14/2026 14:16 | 13 | 414.05 |
| 08/14/2026 14:16 | 7 | 414.10 |
| 08/14/2026 14:16 | 18 | 414.10 |
| 08/14/2026 14:15 | 90 | 414.05 |
| 08/14/2026 14:15 | 12 | 414.05 |
| 08/14/2026 14:15 | 3 | 414.05 |
| 08/14/2026 14:15 | 32 | 413.95 |
| 08/14/2026 14:15 | 6 | 414.00 |
| 08/14/2026 14:15 | 85 | 414.00 |
| 08/14/2026 14:15 | 1 | 414.00 |
| 08/14/2026 14:15 | 200 | 414.00 |
| 08/14/2026 14:15 | 183 | 414.00 |
| 08/14/2026 14:15 | 12 | 414.00 |
| 08/14/2026 14:15 | 1 | 414.00 |
| 08/14/2026 14:14 | 10 | 414.00 |
| 08/14/2026 14:14 | 2 | 414.00 |
| 08/14/2026 14:14 | 7 | 414.05 |
| 08/14/2026 14:14 | 8 | 414.05 |
| 08/14/2026 14:14 | 139 | 414.05 |
| 08/14/2026 14:14 | 3 | 414.05 |
| 08/14/2026 14:14 | 98 | 414.05 |
| 08/14/2026 14:14 | 1292 | 414.05 |
| 08/14/2026 14:14 | 100 | 414.05 |
| 08/14/2026 14:14 | 161 | 414.00 |
| 08/14/2026 14:14 | 43 | 414.00 |
| 08/14/2026 14:14 | 57 | 414.00 |
| 08/14/2026 14:14 | 157 | 414.00 |
| 08/14/2026 14:14 | 98 | 414.00 |
| 08/14/2026 14:14 | 134 | 413.90 |
| 08/14/2026 14:14 | 287 | 413.90 |
| 08/14/2026 14:14 | 131 | 413.90 |
| 08/14/2026 14:14 | 162 | 413.90 |
| 08/14/2026 14:14 | 149 | 413.90 |
| 08/14/2026 14:14 | 209 | 413.90 |
| 08/14/2026 14:14 | 287 | 413.90 |
| 08/14/2026 14:14 | 273 | 413.95 |
| 08/14/2026 14:14 | 124 | 413.95 |
| 08/14/2026 14:14 | 201 | 413.95 |
| 08/14/2026 14:14 | 1 | 414.00 |
| 08/14/2026 14:14 | 207 | 414.00 |
| 08/14/2026 14:14 | 67 | 414.00 |
| 08/14/2026 14:14 | 10 | 414.00 |
| 08/14/2026 14:14 | 2 | 414.00 |
| 08/14/2026 14:14 | 2 | 414.00 |
| 08/14/2026 14:14 | 1 | 414.00 |
| 08/14/2026 14:14 | 21 | 413.95 |
| 08/14/2026 14:14 | 1 | 413.95 |
| 08/14/2026 14:14 | 75 | 413.95 |
| 08/14/2026 14:14 | 193 | 413.95 |
| 08/14/2026 14:14 | 20 | 414.00 |
| 08/14/2026 14:14 | 182 | 414.00 |
| 08/14/2026 14:14 | 5 | 414.00 |
| 08/14/2026 14:14 | 55 | 414.00 |
| 08/14/2026 14:14 | 255 | 414.00 |
| 08/14/2026 14:14 | 29 | 414.00 |
| 08/14/2026 14:14 | 50 | 414.00 |
| 08/14/2026 14:14 | 64 | 413.95 |
| 08/14/2026 14:14 | 11 | 413.95 |
| 08/14/2026 14:14 | 79 | 413.95 |
| 08/14/2026 14:14 | 39 | 413.95 |
| 08/14/2026 14:13 | 10 | 413.95 |
| 08/14/2026 14:13 | 115 | 413.95 |
| 08/14/2026 14:13 | 9 | 413.85 |
| 08/14/2026 14:13 | 98 | 413.90 |
| 08/14/2026 14:13 | 137 | 413.95 |
| 08/14/2026 14:13 | � | 413.95 |
| 08/14/2026 14:13 | � | 413.90 |
| 08/14/2026 14:13 | 67 | 413.95 |
| 08/14/2026 14:13 | 82 | 413.90 |
| 08/14/2026 14:13 | 201 | 413.80 |
| 08/14/2026 14:13 | 12 | 413.80 |
| 08/14/2026 14:13 | 1 | 413.80 |
| 08/14/2026 14:13 | 36 | 413.80 |
| 08/14/2026 14:13 | 130 | 413.80 |
| 08/14/2026 14:13 | 287 | 413.80 |
| 08/14/2026 14:13 | 115 | 413.80 |
| 08/14/2026 14:13 | 81 | 413.80 |
| 08/14/2026 14:13 | 162 | 413.80 |
| 08/14/2026 14:13 | 134 | 413.80 |
| 08/14/2026 14:13 | 287 | 413.80 |
| 08/14/2026 14:13 | 63 | 413.80 |
| 08/14/2026 14:13 | 120 | 413.80 |
| 08/14/2026 14:13 | 287 | 413.80 |
| 08/14/2026 14:13 | 63 | 413.80 |
| 08/14/2026 14:13 | 129 | 413.80 |
| 08/14/2026 14:13 | 287 | 413.80 |
| 08/14/2026 14:13 | 94 | 413.80 |
| 08/14/2026 14:13 | 115 | 413.80 |
| 08/14/2026 14:13 | 219 | 413.80 |
| 08/14/2026 14:13 | 94 | 413.80 |
| 08/14/2026 14:13 | 210 | 413.80 |
| 08/14/2026 14:13 | 122 | 413.80 |
| 08/14/2026 14:13 | 287 | 413.80 |
| 08/14/2026 14:13 | 64 | 413.80 |
| 08/14/2026 14:13 | 287 | 413.85 |
| 08/14/2026 14:13 | 187 | 413.85 |
| 08/14/2026 14:13 | 41 | 413.85 |
| 08/14/2026 14:13 | 74 | 413.85 |
| 08/14/2026 14:13 | 52 | 413.85 |
| 08/14/2026 14:13 | 46 | 413.85 |
| 08/14/2026 14:13 | 4 | 413.80 |
| 08/14/2026 14:13 | 46 | 413.80 |
| 08/14/2026 14:13 | 115 | 413.80 |
| 08/14/2026 14:13 | 29 | 413.80 |
| 08/14/2026 14:13 | 63 | 413.80 |
| 08/14/2026 14:13 | 115 | 413.75 |
| 08/14/2026 14:13 | 98 | 413.75 |
| 08/14/2026 14:13 | 85 | 413.75 |
| 08/14/2026 14:13 | 92 | 413.85 |
| 08/14/2026 14:13 | 115 | 413.75 |
| 08/14/2026 14:13 | 98 | 413.75 |
| 08/14/2026 14:13 | 149 | 413.75 |
| 08/14/2026 14:13 | 206 | 413.75 |
| 08/14/2026 14:13 | 1 | 413.75 |
| 08/14/2026 14:13 | 3 | 413.75 |
| 08/14/2026 14:13 | 149 | 413.80 |
| 08/14/2026 14:13 | 92 | 413.80 |
| 08/14/2026 14:13 | 10 | 413.80 |
| 08/14/2026 14:13 | 165 | 413.80 |
| 08/14/2026 14:13 | 98 | 413.80 |
| 08/14/2026 14:13 | 211 | 413.80 |
| 08/14/2026 14:13 | 92 | 413.90 |
| 08/14/2026 14:13 | 115 | 413.85 |
| 08/14/2026 14:13 | 108 | 413.85 |
| 08/14/2026 14:13 | 214 | 413.85 |
| 08/14/2026 14:13 | 505 | 413.90 |
| 08/14/2026 14:13 | 88 | 413.85 |
| 08/14/2026 14:13 | 10 | 413.85 |
| 08/14/2026 14:13 | 115 | 413.85 |
| 08/14/2026 14:13 | 92 | 413.85 |
| 08/14/2026 14:13 | 57 | 413.85 |
| 08/14/2026 14:13 | 92 | 413.90 |
| 08/14/2026 14:13 | 70 | 413.90 |
| 08/14/2026 14:13 | 79 | 413.90 |
| 08/14/2026 14:13 | 35 | 413.90 |
| 08/14/2026 14:13 | 92 | 413.90 |
| 08/14/2026 14:13 | 173 | 413.80 |
| 08/14/2026 14:13 | 12 | 413.80 |
| 08/14/2026 14:13 | 90 | 413.80 |
| 08/14/2026 14:13 | 200 | 413.80 |
| 08/14/2026 14:13 | 120 | 413.85 |
| 08/14/2026 14:13 | 162 | 413.85 |
| 08/14/2026 14:13 | 98 | 413.85 |
| 08/14/2026 14:13 | 177 | 413.90 |
| 08/14/2026 14:13 | 287 | 413.90 |
| 08/14/2026 14:13 | 49 | 413.95 |
| 08/14/2026 14:13 | 151 | 413.95 |
| 08/14/2026 14:13 | 12 | 414.00 |
| 08/14/2026 14:13 | 82 | 414.00 |
| 08/14/2026 14:13 | 172 | 414.00 |
| 08/14/2026 14:13 | 58 | 414.00 |
| 08/14/2026 14:13 | 46 | 414.00 |
| 08/14/2026 14:13 | 6 | 414.00 |
| 08/14/2026 14:13 | 89 | 414.00 |
| 08/14/2026 14:13 | 3 | 414.00 |
| 08/14/2026 14:13 | 257 | 414.025 |
| 08/14/2026 14:13 | 65 | 413.95 |
| 08/14/2026 14:13 | 84 | 413.95 |
| 08/14/2026 14:13 | 84 | 413.95 |
| 08/14/2026 14:13 | 279 | 413.95 |
| 08/14/2026 14:13 | 2 | 414.00 |
| 08/14/2026 14:13 | 8 | 413.95 |
| 08/14/2026 14:12 | 22 | 414.00 |
| 08/14/2026 14:12 | 1 | 414.00 |
| 08/14/2026 14:12 | 6 | 414.00 |
| 08/14/2026 14:12 | 150 | 414.00 |
| 08/14/2026 14:12 | 91 | 414.00 |
| 08/14/2026 14:12 | 30 | 413.85 |
| 08/14/2026 14:12 | 20 | 413.85 |
| 08/14/2026 14:11 | 26 | 413.90 |
| 08/14/2026 14:11 | 10 | 413.90 |
| 08/14/2026 14:11 | 111 | 413.95 |
| 08/14/2026 14:11 | 162 | 413.95 |
| 08/14/2026 14:11 | 62 | 413.95 |
| 08/14/2026 14:11 | 3 | 413.95 |
| 08/14/2026 14:11 | 10 | 413.95 |
| 08/14/2026 14:11 | 5 | 413.85 |
| 08/14/2026 14:11 | 2 | 413.95 |
| 08/14/2026 14:11 | 2 | 413.95 |
| 08/14/2026 14:11 | 6 | 413.95 |
| 08/14/2026 14:11 | 1 | 413.85 |
| 08/14/2026 14:10 | 66 | 413.85 |
| 08/14/2026 14:10 | 15 | 413.85 |
| 08/14/2026 14:10 | 16 | 413.90 |
| 08/14/2026 14:10 | 35 | 413.90 |
| 08/14/2026 14:10 | 65 | 413.90 |
| 08/14/2026 14:10 | 9 | 413.85 |
| 08/14/2026 14:10 | 95 | 413.80 |
| 08/14/2026 14:10 | 18 | 413.80 |
| 08/14/2026 14:10 | 12 | 413.80 |
| 08/14/2026 14:10 | 458 | 413.80 |
| 08/14/2026 14:10 | 79 | 413.80 |
| 08/14/2026 14:10 | 39 | 413.80 |
| 08/14/2026 14:10 | 191 | 413.80 |
| 08/14/2026 14:10 | 24 | 413.80 |
| 08/14/2026 14:10 | 2 | 413.80 |
| 08/14/2026 14:10 | 4 | 413.80 |
| 08/14/2026 14:10 | 2 | 413.80 |
| 08/14/2026 14:09 | 60 | 413.75 |
| 08/14/2026 14:09 | 43 | 413.80 |
| 08/14/2026 14:09 | 11 | 413.80 |
| 08/14/2026 14:09 | 6 | 413.80 |
| 08/14/2026 14:09 | 22 | 413.85 |
| 08/14/2026 14:09 | 3 | 413.90 |
| 08/14/2026 14:09 | 184 | 413.90 |
| 08/14/2026 14:09 | 7 | 413.90 |
| 08/14/2026 14:09 | 15 | 413.90 |
| 08/14/2026 14:09 | 177 | 413.95 |
| 08/14/2026 14:09 | 304 | 413.95 |
| 08/14/2026 14:09 | 33 | 413.95 |
| 08/14/2026 14:09 | 1 | 413.95 |
| 08/14/2026 14:09 | 3 | 413.95 |
| 08/14/2026 14:08 | 1 | 414.00 |
| 08/14/2026 14:08 | 2 | 413.95 |
| 08/14/2026 14:08 | 1 | 413.95 |
| 08/14/2026 14:08 | 3 | 414.00 |
| 08/14/2026 14:08 | 16 | 413.975 |
| 08/14/2026 14:08 | 2 | 413.975 |
| 08/14/2026 14:08 | 1 | 413.975 |
| 08/14/2026 14:08 | 3 | 414.05 |
| 08/14/2026 14:08 | 7 | 414.00 |
| 08/14/2026 14:08 | 50 | 414.00 |
| 08/14/2026 14:08 | 50 | 414.00 |
| 08/14/2026 14:07 | 41 | 414.05 |
| 08/14/2026 14:07 | 60 | 414.05 |
| 08/14/2026 14:07 | 74 | 414.05 |
| 08/14/2026 14:07 | 5 | 414.05 |
| 08/14/2026 14:07 | 6 | 414.15 |
| 08/14/2026 14:07 | 16 | 414.15 |
| 08/14/2026 14:07 | 66 | 414.10 |
| 08/14/2026 14:07 | 110 | 414.10 |
| 08/14/2026 14:07 | 250 | 414.10 |
| 08/14/2026 14:07 | 79 | 414.10 |
| 08/14/2026 14:07 | 1 | 414.20 |
| 08/14/2026 14:07 | 68 | 414.20 |
| 08/14/2026 14:07 | 1 | 414.20 |
| 08/14/2026 14:07 | 2 | 414.225 |
| 08/14/2026 14:06 | 11 | 414.15 |
| 08/14/2026 14:06 | 52 | 414.15 |
| 08/14/2026 14:06 | 8 | 414.15 |
| 08/14/2026 14:06 | 340 | 414.20 |
| 08/14/2026 14:06 | 164 | 414.20 |
| 08/14/2026 14:06 | 67 | 414.20 |
| 08/14/2026 14:06 | 2 | 414.20 |
| 08/14/2026 14:06 | 60 | 414.20 |
| 08/14/2026 14:05 | 2 | 414.20 |
| 08/14/2026 14:05 | 8 | 414.20 |
| 08/14/2026 14:05 | 1 | 414.20 |
| 08/14/2026 14:05 | 20 | 414.15 |
| 08/14/2026 14:04 | 2 | 414.15 |
| 08/14/2026 14:04 | 208 | 414.15 |
| 08/14/2026 14:04 | 164 | 414.15 |
| 08/14/2026 14:04 | 158 | 414.15 |
| 08/14/2026 14:04 | 287 | 414.15 |
| 08/14/2026 14:04 | 133 | 414.15 |
| 08/14/2026 14:04 | 46 | 414.15 |
| 08/14/2026 14:04 | 209 | 414.15 |
| 08/14/2026 14:04 | 77 | 414.15 |
| 08/14/2026 14:04 | 77 | 414.15 |
| 08/14/2026 14:04 | 63 | 414.25 |
| 08/14/2026 14:04 | 9 | 414.25 |
| 08/14/2026 14:04 | 20 | 414.25 |
| 08/14/2026 14:04 | 78 | 414.25 |
| 08/14/2026 14:04 | 23 | 414.25 |
| 08/14/2026 14:04 | 175 | 414.25 |
| 08/14/2026 14:04 | 92 | 414.25 |
| 08/14/2026 14:04 | 37 | 414.25 |
| 08/14/2026 14:04 | 55 | 414.25 |
| 08/14/2026 14:04 | 43 | 414.25 |
| 08/14/2026 14:04 | 49 | 414.25 |
| 08/14/2026 14:04 | 49 | 414.25 |
| 08/14/2026 14:04 | 43 | 414.25 |
| 08/14/2026 14:04 | 72 | 414.25 |
| 08/14/2026 14:04 | 20 | 414.25 |
| 08/14/2026 14:04 | 78 | 414.25 |
| 08/14/2026 14:04 | 106 | 414.25 |
| 08/14/2026 14:04 | 181 | 414.25 |
| 08/14/2026 14:04 | 3 | 414.25 |
| 08/14/2026 14:04 | 92 | 414.20 |
| 08/14/2026 14:04 | 149 | 414.20 |
| 08/14/2026 14:04 | 206 | 414.20 |
| 08/14/2026 14:04 | 179 | 414.20 |
| 08/14/2026 14:04 | 5 | 414.20 |
| 08/14/2026 14:04 | 92 | 414.15 |
| 08/14/2026 14:04 | 81 | 414.15 |
| 08/14/2026 14:04 | 287 | 414.15 |
| 08/14/2026 14:04 | 51 | 414.10 |
| 08/14/2026 14:04 | 98 | 414.10 |
| 08/14/2026 14:04 | 1 | 414.10 |
| 08/14/2026 14:04 | 92 | 414.05 |
| 08/14/2026 14:04 | 92 | 414.15 |
| 08/14/2026 14:04 | 49 | 414.15 |
| 08/14/2026 14:04 | 135 | 414.15 |
| 08/14/2026 14:04 | 5 | 414.05 |
| 08/14/2026 14:04 | 399 | 414.05 |
| 08/14/2026 14:04 | 460 | 414.05 |
| 08/14/2026 14:04 | 263 | 414.05 |
| 08/14/2026 14:04 | 92 | 414.05 |
| 08/14/2026 14:04 | 140 | 414.00 |
| 08/14/2026 14:04 | 92 | 414.00 |
| 08/14/2026 14:04 | 1 | 413.975 |
| 08/14/2026 14:04 | 241 | 414.00 |
| 08/14/2026 14:04 | 10 | 414.00 |
| 08/14/2026 14:04 | 2 | 414.00 |
| 08/14/2026 14:04 | 121 | 414.00 |
| 08/14/2026 14:04 | 143 | 414.00 |
| 08/14/2026 14:04 | 3 | 414.00 |
| 08/14/2026 14:04 | 5 | 414.00 |
| 08/14/2026 14:04 | 120 | 414.05 |
| 08/14/2026 14:04 | 21 | 414.05 |
| 08/14/2026 14:03 | 164 | 414.05 |
| 08/14/2026 14:03 | 51 | 414.05 |
| 08/14/2026 14:03 | 29 | 414.05 |
| 08/14/2026 14:03 | 291 | 414.05 |
| 08/14/2026 14:03 | 173 | 414.05 |
| 08/14/2026 14:03 | 65 | 414.05 |
| 08/14/2026 14:03 | 287 | 414.05 |
| 08/14/2026 14:03 | 74 | 414.10 |
| 08/14/2026 14:03 | 18 | 414.10 |
| 08/14/2026 14:03 | 139 | 414.05 |
| 08/14/2026 14:03 | 14 | 414.05 |
| 08/14/2026 14:03 | 2 | 414.10 |
| 08/14/2026 14:03 | 1 | 414.05 |
| 08/14/2026 14:03 | 73 | 414.10 |
| 08/14/2026 14:03 | 160 | 414.20 |
| 08/14/2026 14:03 | 501 | 414.20 |
| 08/14/2026 14:03 | 1 | 414.20 |
| 08/14/2026 14:03 | 3 | 414.25 |
| 08/14/2026 14:03 | 23 | 414.25 |
| 08/14/2026 14:02 | 81 | 414.15 |
| 08/14/2026 14:02 | 195 | 414.15 |
| 08/14/2026 14:02 | 69 | 414.05 |
| 08/14/2026 14:02 | 46 | 414.10 |
| 08/14/2026 14:02 | 92 | 414.15 |
| 08/14/2026 14:02 | 115 | 414.10 |
| 08/14/2026 14:02 | 12 | 414.10 |
| 08/14/2026 14:02 | 4 | 414.05 |
| 08/14/2026 14:02 | 92 | 414.05 |
| 08/14/2026 14:02 | 1 | 413.85 |
| 08/14/2026 14:02 | 1915 | 413.85 |
| 08/14/2026 14:02 | 19 | 413.825 |
| 08/14/2026 14:01 | 100 | 413.85 |
| 08/14/2026 14:01 | 4 | 413.85 |
| 08/14/2026 14:01 | 1 | 413.80 |
| 08/14/2026 14:01 | 2 | 413.80 |
| 08/14/2026 14:01 | 157 | 413.825 |
| 08/14/2026 14:01 | 288 | 413.85 |
| 08/14/2026 14:01 | 79 | 413.85 |
| 08/14/2026 14:01 | 30 | 413.85 |
| 08/14/2026 14:01 | 291 | 413.95 |
| 08/14/2026 14:01 | 6 | 413.95 |
| 08/14/2026 14:01 | 50 | 413.95 |
| 08/14/2026 14:01 | 2 | 413.95 |
| 08/14/2026 14:01 | 18 | 414.00 |
| 08/14/2026 14:01 | 4 | 413.95 |
| 08/14/2026 14:01 | 35 | 413.95 |
| 08/14/2026 14:01 | 241 | 413.95 |
| 08/14/2026 14:01 | 18 | 413.95 |
| 08/14/2026 14:01 | 20 | 413.95 |
| 08/14/2026 14:01 | 11 | 413.95 |
| 08/14/2026 14:01 | 11 | 413.95 |
| 08/14/2026 14:01 | 10 | 413.85 |
| 08/14/2026 14:00 | 2 | 413.95 |
| 08/14/2026 14:00 | 43 | 413.95 |
| 08/14/2026 14:00 | 50 | 413.95 |
| 08/14/2026 14:00 | 24 | 413.85 |
| 08/14/2026 14:00 | 12 | 413.85 |
| 08/14/2026 14:00 | 2 | 413.95 |
| 08/14/2026 14:00 | 157 | 413.85 |
| 08/14/2026 14:00 | 2 | 413.85 |
| 08/14/2026 14:00 | 20 | 413.80 |
| 08/14/2026 14:00 | 269 | 413.85 |
| 08/14/2026 14:00 | 10 | 413.95 |
| 08/14/2026 14:00 | 10 | 413.95 |
| 08/14/2026 14:00 | 5 | 413.95 |
| 08/14/2026 13:59 | 81 | 413.85 |
| 08/14/2026 13:59 | 287 | 413.85 |
| 08/14/2026 13:59 | 82 | 413.85 |
| 08/14/2026 13:59 | 1500 | 413.85 |
| 08/14/2026 13:59 | 98 | 413.85 |
| 08/14/2026 13:59 | 28 | 413.85 |
| 08/14/2026 13:59 | 27 | 413.80 |
| 08/14/2026 13:59 | 27 | 413.80 |
| 08/14/2026 13:59 | 10 | 413.80 |
| 08/14/2026 13:59 | 1 | 413.80 |
| 08/14/2026 13:59 | 7 | 413.80 |
| 08/14/2026 13:59 | 68 | 413.70 |
| 08/14/2026 13:59 | 268 | 413.70 |
| 08/14/2026 13:59 | 14 | 413.70 |
| 08/14/2026 13:59 | 176 | 413.70 |
| 08/14/2026 13:59 | 115 | 413.70 |
| 08/14/2026 13:59 | 80 | 413.70 |
| 08/14/2026 13:59 | 4 | 413.70 |
| 08/14/2026 13:58 | 9 | 413.70 |
| 08/14/2026 13:58 | 1 | 413.70 |
| 08/14/2026 13:58 | 258 | 413.75 |
| 08/14/2026 13:58 | 7 | 413.75 |
| 08/14/2026 13:58 | 259 | 413.75 |
| 08/14/2026 13:58 | 287 | 413.75 |
| 08/14/2026 13:58 | 98 | 413.75 |
| 08/14/2026 13:58 | 215 | 413.80 |
| 08/14/2026 13:57 | 161 | 413.90 |
| 08/14/2026 13:57 | 2 | 413.90 |
| 08/14/2026 13:57 | 7 | 413.90 |
| 08/14/2026 13:57 | 162 | 413.85 |
| 08/14/2026 13:57 | 221 | 413.95 |
| 08/14/2026 13:57 | 115 | 413.95 |
| 08/14/2026 13:57 | 202 | 413.95 |
| 08/14/2026 13:57 | 124 | 413.95 |
| 08/14/2026 13:57 | 162 | 413.95 |
| 08/14/2026 13:57 | 183 | 413.95 |
| 08/14/2026 13:57 | 1 | 413.95 |
| 08/14/2026 13:57 | 98 | 413.95 |
| 08/14/2026 13:57 | 115 | 413.95 |
| 08/14/2026 13:57 | 161 | 413.95 |
| 08/14/2026 13:57 | 162 | 414.00 |
| 08/14/2026 13:57 | 57 | 414.00 |
| 08/14/2026 13:57 | 98 | 414.00 |
| 08/14/2026 13:57 | 175 | 414.00 |
| 08/14/2026 13:57 | 90 | 413.95 |
| 08/14/2026 13:57 | 6 | 413.95 |
| 08/14/2026 13:57 | 1700 | 413.95 |
| 08/14/2026 13:57 | 115 | 413.95 |
| 08/14/2026 13:57 | 69 | 413.95 |
| 08/14/2026 13:57 | 9 | 413.90 |
| 08/14/2026 13:57 | 46 | 413.90 |
| 08/14/2026 13:57 | 61 | 413.90 |
| 08/14/2026 13:57 | 115 | 413.90 |
| 08/14/2026 13:57 | 34 | 413.90 |
| 08/14/2026 13:57 | 531 | 413.95 |
| 08/14/2026 13:57 | 17 | 413.95 |
| 08/14/2026 13:57 | 44 | 413.95 |
| 08/14/2026 13:57 | 1 | 413.95 |
| 08/14/2026 13:57 | 5 | 413.95 |
| 08/14/2026 13:57 | 48 | 413.95 |
| 08/14/2026 13:56 | 5 | 413.95 |
| 08/14/2026 13:56 | 255 | 413.95 |
| 08/14/2026 13:56 | 3 | 414.00 |
| 08/14/2026 13:56 | 18 | 414.00 |
| 08/14/2026 13:56 | 66 | 414.00 |
| 08/14/2026 13:56 | 49 | 414.00 |
| 08/14/2026 13:56 | 1 | 414.00 |
| 08/14/2026 13:56 | 100 | 414.00 |
| 08/14/2026 13:56 | 10 | 414.00 |
| 08/14/2026 13:56 | 80 | 413.95 |
| 08/14/2026 13:56 | 20 | 414.00 |
| 08/14/2026 13:56 | 40 | 414.00 |
| 08/14/2026 13:56 | 3 | 414.00 |
| 08/14/2026 13:56 | 60 | 414.00 |
| 08/14/2026 13:56 | 252 | 414.05 |
| 08/14/2026 13:56 | 5 | 414.05 |
| 08/14/2026 13:56 | 2 | 414.05 |
| 08/14/2026 13:56 | 97 | 414.05 |
| 08/14/2026 13:56 | 171 | 414.05 |
| 08/14/2026 13:56 | 53 | 414.15 |
| 08/14/2026 13:56 | 78 | 414.15 |
| 08/14/2026 13:56 | 135 | 414.15 |
| 08/14/2026 13:56 | 167 | 414.15 |
| 08/14/2026 13:56 | 52 | 414.15 |
| 08/14/2026 13:56 | 297 | 414.10 |
| 08/14/2026 13:56 | 7 | 414.15 |
| 08/14/2026 13:56 | 187 | 414.10 |
| 08/14/2026 13:56 | 1 | 414.05 |
| 08/14/2026 13:56 | 2 | 414.15 |
| 08/14/2026 13:55 | 2 | 414.15 |
| 08/14/2026 13:55 | 1 | 414.15 |
| 08/14/2026 13:55 | 12 | 414.15 |
| 08/14/2026 13:55 | 67 | 414.10 |
| 08/14/2026 13:55 | 149 | 414.05 |
| 08/14/2026 13:55 | 34 | 414.10 |
| 08/14/2026 13:55 | 287 | 414.10 |
| 08/14/2026 13:55 | 79 | 414.10 |
| 08/14/2026 13:55 | 198 | 414.05 |
| 08/14/2026 13:55 | 6 | 414.05 |
| 08/14/2026 13:55 | 98 | 414.05 |
| 08/14/2026 13:55 | 18 | 413.95 |
| 08/14/2026 13:55 | 136 | 413.95 |
| 08/14/2026 13:55 | 79 | 413.95 |
| 08/14/2026 13:55 | 30 | 413.95 |
| 08/14/2026 13:55 | 276 | 413.95 |
| 08/14/2026 13:55 | 242 | 413.95 |
| 08/14/2026 13:55 | 32 | 413.95 |
| 08/14/2026 13:55 | 31 | 413.90 |
| 08/14/2026 13:55 | 172 | 413.90 |
| 08/14/2026 13:55 | 12 | 413.90 |
| 08/14/2026 13:55 | 60 | 413.90 |
| 08/14/2026 13:55 | 113 | 413.95 |
| 08/14/2026 13:55 | 163 | 413.95 |
| 08/14/2026 13:55 | 20 | 413.95 |
| 08/14/2026 13:55 | 12 | 413.975 |
| 08/14/2026 13:54 | 12 | 414.00 |
| 08/14/2026 13:54 | 1 | 414.00 |
| 08/14/2026 13:54 | 10 | 414.00 |
| 08/14/2026 13:54 | 41 | 414.00 |
| 08/14/2026 13:54 | 18 | 413.975 |
| 08/14/2026 13:54 | 148 | 414.00 |
| 08/14/2026 13:54 | 98 | 414.00 |
| 08/14/2026 13:54 | 115 | 414.00 |
| 08/14/2026 13:54 | 115 | 414.00 |
| 08/14/2026 13:54 | 162 | 414.00 |
| 08/14/2026 13:54 | 98 | 414.00 |
| 08/14/2026 13:54 | 249 | 414.10 |
| 08/14/2026 13:54 | 7 | 414.10 |
| 08/14/2026 13:54 | 100 | 414.20 |
| 08/14/2026 13:54 | 115 | 414.20 |
| 08/14/2026 13:54 | 18 | 414.20 |
| 08/14/2026 13:54 | 1 | 414.15 |
| 08/14/2026 13:54 | 2 | 414.15 |
| 08/14/2026 13:53 | 12 | 414.25 |
| 08/14/2026 13:53 | 9 | 414.25 |
| 08/14/2026 13:53 | 6 | 414.15 |
| 08/14/2026 13:53 | 1 | 414.15 |
| 08/14/2026 13:53 | 12 | 414.20 |
| 08/14/2026 13:53 | 34 | 414.20 |
| 08/14/2026 13:52 | 268 | 414.25 |
| 08/14/2026 13:52 | 98 | 414.25 |
| 08/14/2026 13:52 | 2 | 414.35 |
| 08/14/2026 13:52 | 35 | 414.25 |
| 08/14/2026 13:52 | 23 | 414.30 |
| 08/14/2026 13:52 | 61 | 414.30 |
| 08/14/2026 13:52 | 40 | 414.30 |
| 08/14/2026 13:52 | 3 | 414.30 |
| 08/14/2026 13:51 | 24 | 414.25 |
| 08/14/2026 13:51 | 36 | 414.20 |
| 08/14/2026 13:51 | 3 | 414.25 |
| 08/14/2026 13:51 | 1 | 414.25 |
| 08/14/2026 13:51 | 10 | 414.20 |
| 08/14/2026 13:51 | 245 | 414.10 |
| 08/14/2026 13:51 | 266 | 414.10 |
| 08/14/2026 13:51 | 18 | 414.10 |
| 08/14/2026 13:51 | 2061 | 414.00 |
| 08/14/2026 13:51 | 347 | 414.00 |
| 08/14/2026 13:51 | 195 | 414.00 |
| 08/14/2026 13:51 | 179 | 414.05 |
| 08/14/2026 13:51 | 115 | 414.00 |
| 08/14/2026 13:51 | 282 | 414.05 |
| 08/14/2026 13:51 | 36 | 414.00 |
| 08/14/2026 13:51 | 164 | 414.00 |
| 08/14/2026 13:51 | 202 | 414.00 |
| 08/14/2026 13:51 | 78 | 414.00 |
| 08/14/2026 13:51 | 115 | 414.00 |
| 08/14/2026 13:51 | 162 | 414.00 |
| 08/14/2026 13:51 | 236 | 414.05 |
| 08/14/2026 13:51 | 5 | 414.05 |
| 08/14/2026 13:51 | 14 | 414.15 |
| 08/14/2026 13:51 | 115 | 414.10 |
| 08/14/2026 13:51 | 115 | 414.15 |
| 08/14/2026 13:51 | 287 | 414.15 |
| 08/14/2026 13:51 | 179 | 414.15 |
| 08/14/2026 13:51 | 50 | 414.20 |
| 08/14/2026 13:50 | 100 | 414.10 |
| 08/14/2026 13:50 | 18 | 414.05 |
| 08/14/2026 13:50 | 113 | 414.05 |
| 08/14/2026 13:50 | 10 | 414.05 |
| 08/14/2026 13:50 | 39 | 414.05 |
| 08/14/2026 13:50 | 8 | 414.05 |
| 08/14/2026 13:50 | 12 | 414.05 |
| 08/14/2026 13:50 | 12 | 414.05 |
| 08/14/2026 13:50 | 79 | 414.05 |
| 08/14/2026 13:50 | 40 | 414.05 |
| 08/14/2026 13:50 | 149 | 414.05 |
| 08/14/2026 13:50 | 115 | 414.05 |
| 08/14/2026 13:50 | 287 | 414.05 |
| 08/14/2026 13:50 | 63 | 414.00 |
| 08/14/2026 13:50 | 99 | 414.00 |
| 08/14/2026 13:50 | 2 | 414.00 |
| 08/14/2026 13:50 | 159 | 414.00 |
| 08/14/2026 13:50 | 2 | 414.00 |
| 08/14/2026 13:50 | 162 | 414.05 |
| 08/14/2026 13:50 | 100 | 414.05 |
| 08/14/2026 13:50 | 162 | 414.10 |
| 08/14/2026 13:50 | 256 | 414.15 |
| 08/14/2026 13:50 | 50 | 414.15 |
| 08/14/2026 13:50 | 76 | 414.15 |
| 08/14/2026 13:50 | 125 | 414.15 |
| 08/14/2026 13:50 | 30 | 414.15 |
| 08/14/2026 13:50 | 132 | 414.15 |
| 08/14/2026 13:50 | 57 | 414.15 |
| 08/14/2026 13:50 | 115 | 414.15 |
| 08/14/2026 13:50 | 287 | 414.15 |
| 08/14/2026 13:49 | 92 | 414.20 |
| 08/14/2026 13:49 | 108 | 414.20 |
| 08/14/2026 13:49 | 203 | 414.15 |
| 08/14/2026 13:49 | 133 | 414.15 |
| 08/14/2026 13:49 | 105 | 414.15 |
| 08/14/2026 13:49 | 57 | 414.15 |
| 08/14/2026 13:49 | 57 | 414.15 |
| 08/14/2026 13:49 | 12 | 414.15 |
| 08/14/2026 13:49 | 5 | 414.15 |
| 08/14/2026 13:49 | 14 | 414.15 |
| 08/14/2026 13:49 | 161 | 414.20 |
| 08/14/2026 13:49 | 1 | 414.20 |
| 08/14/2026 13:49 | 2 | 414.20 |
| 08/14/2026 13:49 | 4 | 414.20 |
| 08/14/2026 13:49 | 139 | 414.20 |
| 08/14/2026 13:49 | 162 | 414.25 |
| 08/14/2026 13:49 | 162 | 414.30 |
| 08/14/2026 13:49 | 12 | 414.30 |
| 08/14/2026 13:49 | 13 | 414.30 |
| 08/14/2026 13:49 | 162 | 414.35 |
| 08/14/2026 13:49 | 115 | 414.35 |
| 08/14/2026 13:49 | 183 | 414.35 |
| 08/14/2026 13:49 | 98 | 414.35 |
| 08/14/2026 13:49 | 132 | 414.35 |
| 08/14/2026 13:49 | � | 414.40 |
| 08/14/2026 13:49 | 98 | 414.35 |
| 08/14/2026 13:49 | 21 | 414.40 |
| 08/14/2026 13:49 | 295 | 414.475 |
| 08/14/2026 13:49 | 122 | 414.45 |
| 08/14/2026 13:49 | 40 | 414.45 |
| 08/14/2026 13:49 | 24 | 414.45 |
| 08/14/2026 13:49 | 482 | 414.45 |
| 08/14/2026 13:49 | 120 | 414.45 |
| 08/14/2026 13:49 | 34 | 414.45 |
| 08/14/2026 13:49 | 2 | 414.50 |
| 08/14/2026 13:49 | 7 | 414.50 |
| 08/14/2026 13:49 | 10 | 414.50 |
| 08/14/2026 13:49 | 1 | 414.50 |
| 08/14/2026 13:49 | 115 | 414.55 |
| 08/14/2026 13:49 | 162 | 414.55 |
| 08/14/2026 13:49 | 2 | 414.55 |
| 08/14/2026 13:49 | 175 | 414.55 |
| 08/14/2026 13:49 | 98 | 414.55 |
| 08/14/2026 13:49 | 1 | 414.60 |
| 08/14/2026 13:49 | 185 | 414.60 |
| 08/14/2026 13:49 | 24 | 414.60 |
| 08/14/2026 13:49 | 48 | 414.60 |
| 08/14/2026 13:49 | 24 | 414.60 |
| 08/14/2026 13:49 | 1262 | 414.60 |
| 08/14/2026 13:49 | 1038 | 414.60 |
| 08/14/2026 13:49 | 134 | 414.65 |
| 08/14/2026 13:49 | 196 | 414.65 |
| 08/14/2026 13:49 | 156 | 414.65 |
| 08/14/2026 13:49 | 141 | 414.65 |
| 08/14/2026 13:49 | 162 | 414.65 |
| 08/14/2026 13:49 | 98 | 414.65 |
| 08/14/2026 13:49 | 1 | 414.80 |
| 08/14/2026 13:49 | 10 | 414.75 |
| 08/14/2026 13:49 | 2 | 414.75 |
| 08/14/2026 13:48 | 19 | 414.70 |
| 08/14/2026 13:48 | 2 | 414.75 |
| 08/14/2026 13:48 | 2 | 414.70 |
| 08/14/2026 13:48 | 91 | 414.65 |
| 08/14/2026 13:48 | 167 | 414.65 |
| 08/14/2026 13:48 | 98 | 414.65 |
| 08/14/2026 13:48 | 164 | 414.65 |
| 08/14/2026 13:48 | 104 | 414.70 |
| 08/14/2026 13:48 | 287 | 414.70 |
| 08/14/2026 13:48 | 89 | 414.70 |
| 08/14/2026 13:48 | 89 | 414.70 |
| 08/14/2026 13:48 | 149 | 414.70 |
| 08/14/2026 13:48 | 20 | 414.65 |
| 08/14/2026 13:48 | 98 | 414.65 |
| 08/14/2026 13:48 | 149 | 414.65 |
| 08/14/2026 13:48 | 71 | 414.65 |
| 08/14/2026 13:48 | 17 | 414.65 |
| 08/14/2026 13:48 | 89 | 414.65 |
| 08/14/2026 13:48 | 5 | 414.65 |
| 08/14/2026 13:48 | 1 | 414.65 |
| 08/14/2026 13:48 | 49 | 414.75 |
| 08/14/2026 13:47 | 3 | 414.75 |
| 08/14/2026 13:47 | 36 | 414.70 |
| 08/14/2026 13:47 | 1014 | 414.70 |
| 08/14/2026 13:47 | 16 | 414.70 |
| 08/14/2026 13:47 | 26 | 414.75 |
| 08/14/2026 13:47 | 84 | 414.75 |
| 08/14/2026 13:47 | 164 | 414.80 |
| 08/14/2026 13:47 | 542 | 414.75 |
| 08/14/2026 13:47 | 94 | 414.75 |
| 08/14/2026 13:47 | 2 | 414.75 |
| 08/14/2026 13:47 | 12 | 414.75 |
| 08/14/2026 13:47 | 8 | 414.75 |
| 08/14/2026 13:47 | 12 | 414.85 |
| 08/14/2026 13:46 | 8 | 414.85 |
| 08/14/2026 13:46 | 44 | 414.80 |
| 08/14/2026 13:46 | 256 | 414.80 |
| 08/14/2026 13:46 | 3 | 414.75 |
| 08/14/2026 13:46 | 1 | 414.75 |
| 08/14/2026 13:46 | 6 | 414.85 |
| 08/14/2026 13:46 | 2 | 414.80 |
| 08/14/2026 13:45 | 259 | 414.80 |
| 08/14/2026 13:45 | 1 | 414.80 |
| 08/14/2026 13:45 | 5 | 414.80 |
| 08/14/2026 13:45 | 12 | 414.75 |
| 08/14/2026 13:45 | 3 | 414.80 |
| 08/14/2026 13:45 | 78 | 414.80 |
| 08/14/2026 13:45 | 42 | 414.80 |
| 08/14/2026 13:45 | 70 | 414.80 |
| 08/14/2026 13:45 | 5 | 414.85 |
| 08/14/2026 13:45 | 4 | 414.80 |
| 08/14/2026 13:45 | 52 | 414.75 |
| 08/14/2026 13:45 | 156 | 414.75 |
| 08/14/2026 13:45 | 159 | 414.75 |
| 08/14/2026 13:45 | 18 | 414.75 |
| 08/14/2026 13:45 | 842 | 414.75 |
| 08/14/2026 13:45 | 2 | 414.75 |
| 08/14/2026 13:45 | 8 | 414.75 |
| 08/14/2026 13:45 | 2 | 414.75 |
| 08/14/2026 13:45 | 2 | 414.75 |
| 08/14/2026 13:45 | 72 | 414.75 |
| 08/14/2026 13:45 | 14 | 414.75 |
| 08/14/2026 13:45 | 25 | 414.75 |
| 08/14/2026 13:45 | 1 | 414.75 |
| 08/14/2026 13:45 | 1032 | 414.775 |
| 08/14/2026 13:44 | 2 | 414.80 |
| 08/14/2026 13:44 | 2 | 414.75 |
| 08/14/2026 13:44 | 12 | 414.75 |
| 08/14/2026 13:44 | 18 | 414.75 |
| 08/14/2026 13:44 | 15 | 414.80 |
| 08/14/2026 13:44 | 67 | 414.80 |
| 08/14/2026 13:44 | 153 | 414.75 |
| 08/14/2026 13:44 | 2 | 414.75 |
| 08/14/2026 13:44 | 2 | 414.75 |
| 08/14/2026 13:43 | 1 | 414.75 |
| 08/14/2026 13:43 | 39 | 414.70 |
| 08/14/2026 13:43 | 32 | 414.75 |
| 08/14/2026 13:43 | 18 | 414.75 |
| 08/14/2026 13:43 | 1 | 414.70 |
| 08/14/2026 13:42 | 1 | 414.75 |
| 08/14/2026 13:42 | 2 | 414.65 |
| 08/14/2026 13:42 | 1 | 414.65 |
| 08/14/2026 13:42 | 2 | 414.65 |
| 08/14/2026 13:42 | 38 | 414.70 |
| 08/14/2026 13:42 | 3 | 414.75 |
| 08/14/2026 13:42 | 12 | 414.75 |
| 08/14/2026 13:42 | 114 | 414.80 |
| 08/14/2026 13:42 | 13 | 414.80 |
| 08/14/2026 13:42 | 43 | 414.80 |
| 08/14/2026 13:42 | 4 | 414.85 |
| 08/14/2026 13:42 | 2 | 414.90 |
| 08/14/2026 13:42 | 5 | 414.90 |
| 08/14/2026 13:42 | 7 | 414.85 |
| 08/14/2026 13:42 | 67 | 414.85 |
| 08/14/2026 13:42 | 206 | 414.85 |
| 08/14/2026 13:42 | 5 | 414.90 |
| 08/14/2026 13:42 | 68 | 414.90 |
| 08/14/2026 13:41 | 17 | 414.90 |
| 08/14/2026 13:41 | 24 | 414.80 |
| 08/14/2026 13:41 | 1 | 414.85 |
| 08/14/2026 13:41 | 3 | 414.85 |
| 08/14/2026 13:41 | 2 | 414.85 |
| 08/14/2026 13:41 | 198 | 414.85 |
| 08/14/2026 13:41 | 115 | 414.85 |
| 08/14/2026 13:41 | 94 | 414.85 |
| 08/14/2026 13:41 | 177 | 414.85 |
| 08/14/2026 13:41 | 50 | 414.85 |
| 08/14/2026 13:41 | 1216 | 414.85 |
| 08/14/2026 13:41 | 162 | 414.85 |
| 08/14/2026 13:41 | 287 | 414.85 |
| 08/14/2026 13:41 | 149 | 414.85 |
| 08/14/2026 13:41 | 162 | 414.80 |
| 08/14/2026 13:41 | 94 | 414.80 |
| 08/14/2026 13:41 | 82 | 414.80 |
| 08/14/2026 13:40 | 3 | 414.80 |
| 08/14/2026 13:40 | 1 | 414.80 |
| 08/14/2026 13:40 | 2 | 414.80 |
| 08/14/2026 13:40 | 5 | 414.75 |
| 08/14/2026 13:40 | 26 | 414.80 |
| 08/14/2026 13:40 | 67 | 414.80 |
| 08/14/2026 13:40 | 2 | 414.80 |
| 08/14/2026 13:40 | 11 | 414.75 |
| 08/14/2026 13:40 | 16 | 414.75 |
| 08/14/2026 13:40 | 1 | 414.70 |
| 08/14/2026 13:40 | 4 | 414.75 |
| 08/14/2026 13:39 | 1 | 414.75 |
| 08/14/2026 13:39 | 11 | 414.75 |
| 08/14/2026 13:39 | 2 | 414.75 |
| 08/14/2026 13:39 | 7 | 414.70 |
| 08/14/2026 13:39 | 71 | 414.70 |
| 08/14/2026 13:39 | 156 | 414.70 |
| 08/14/2026 13:39 | 133 | 414.70 |
| 08/14/2026 13:39 | 5 | 414.70 |
| 08/14/2026 13:39 | 100 | 414.75 |
| 08/14/2026 13:39 | 98 | 414.75 |
| 08/14/2026 13:39 | 71 | 414.75 |
| 08/14/2026 13:39 | 1 | 414.75 |
| 08/14/2026 13:39 | 1 | 414.75 |
| 08/14/2026 13:39 | 1 | 414.75 |
| 08/14/2026 13:39 | 530 | 414.725 |
| 08/14/2026 13:39 | 3 | 414.75 |
| 08/14/2026 13:39 | 5 | 414.75 |
| 08/14/2026 13:39 | 183 | 414.75 |
| 08/14/2026 13:39 | 35 | 414.75 |
| 08/14/2026 13:38 | 47 | 414.70 |
| 08/14/2026 13:38 | 28 | 414.70 |
| 08/14/2026 13:38 | 30 | 414.70 |
| 08/14/2026 13:38 | 2 | 414.70 |
| 08/14/2026 13:38 | 7 | 414.70 |
| 08/14/2026 13:38 | 4 | 414.75 |
| 08/14/2026 13:38 | 177 | 414.70 |
| 08/14/2026 13:38 | 28 | 414.65 |
| 08/14/2026 13:38 | 88 | 414.65 |
| 08/14/2026 13:38 | 4 | 414.65 |
| 08/14/2026 13:38 | 111 | 414.65 |
| 08/14/2026 13:37 | 48 | 414.55 |
| 08/14/2026 13:37 | 10 | 414.55 |
| 08/14/2026 13:37 | 1 | 414.60 |
| 08/14/2026 13:37 | 10 | 414.65 |
| 08/14/2026 13:37 | 11 | 414.65 |
| 08/14/2026 13:37 | 98 | 414.65 |
| 08/14/2026 13:37 | 98 | 414.65 |
| 08/14/2026 13:37 | 15 | 414.65 |
| 08/14/2026 13:37 | 98 | 414.70 |
| 08/14/2026 13:37 | 11 | 414.70 |
| 08/14/2026 13:37 | 2 | 414.70 |
| 08/14/2026 13:36 | 1 | 414.675 |
| 08/14/2026 13:36 | 21 | 414.65 |
| 08/14/2026 13:36 | 18 | 414.60 |
| 08/14/2026 13:36 | 116 | 414.60 |
| 08/14/2026 13:36 | 1000 | 414.60 |
| 08/14/2026 13:36 | 100 | 414.60 |
| 08/14/2026 13:36 | 1339 | 414.60 |
| 08/14/2026 13:36 | 230 | 414.60 |
| 08/14/2026 13:36 | 30 | 414.55 |
| 08/14/2026 13:36 | 12 | 414.60 |
| 08/14/2026 13:36 | 128 | 414.55 |
| 08/14/2026 13:36 | 287 | 414.55 |
| 08/14/2026 13:36 | 98 | 414.55 |
| 08/14/2026 13:36 | 78 | 414.55 |
| 08/14/2026 13:36 | 98 | 414.55 |
| 08/14/2026 13:36 | 50 | 414.55 |
| 08/14/2026 13:36 | 88 | 414.55 |
| 08/14/2026 13:36 | 73 | 414.55 |
| 08/14/2026 13:36 | 30 | 414.60 |
| 08/14/2026 13:36 | 274 | 414.60 |
| 08/14/2026 13:36 | 57 | 414.60 |
| 08/14/2026 13:36 | 19 | 414.60 |
| 08/14/2026 13:36 | 289 | 414.625 |
| 08/14/2026 13:36 | 61 | 414.65 |
| 08/14/2026 13:36 | 11 | 414.60 |
| 08/14/2026 13:35 | 144 | 414.60 |
| 08/14/2026 13:35 | 3 | 414.55 |
| 08/14/2026 13:35 | 112 | 414.55 |
| 08/14/2026 13:35 | 71 | 414.60 |
| 08/14/2026 13:35 | 281 | 414.60 |
| 08/14/2026 13:35 | 12 | 414.70 |
| 08/14/2026 13:35 | 16 | 414.60 |
| 08/14/2026 13:35 | 4 | 414.60 |
| 08/14/2026 13:35 | 12 | 414.70 |
| 08/14/2026 13:35 | 3 | 414.70 |
| 08/14/2026 13:35 | 11 | 414.70 |
| 08/14/2026 13:35 | 70 | 414.65 |
| 08/14/2026 13:35 | 28 | 414.70 |
| 08/14/2026 13:34 | 7 | 414.70 |
| 08/14/2026 13:34 | 1 | 414.70 |
| 08/14/2026 13:34 | 2 | 414.60 |
| 08/14/2026 13:34 | 70 | 414.65 |
| 08/14/2026 13:34 | 17 | 414.70 |
| 08/14/2026 13:34 | 18 | 414.70 |
| 08/14/2026 13:34 | 1 | 414.65 |
| 08/14/2026 13:34 | 30 | 414.60 |
| 08/14/2026 13:34 | 6 | 414.65 |
| 08/14/2026 13:34 | 8 | 414.60 |
| 08/14/2026 13:34 | 2 | 414.60 |
| 08/14/2026 13:33 | 3 | 414.60 |
| 08/14/2026 13:33 | 1 | 414.60 |
| 08/14/2026 13:33 | 48 | 414.60 |
| 08/14/2026 13:33 | 21 | 414.60 |
| 08/14/2026 13:33 | 3 | 414.55 |
| 08/14/2026 13:33 | 70 | 414.55 |
| 08/14/2026 13:33 | 12 | 414.50 |
| 08/14/2026 13:33 | 20 | 414.50 |
| 08/14/2026 13:33 | 115 | 414.45 |
| 08/14/2026 13:33 | 37 | 414.45 |
| 08/14/2026 13:32 | 1 | 414.45 |
| 08/14/2026 13:32 | 1 | 414.45 |
| 08/14/2026 13:32 | 10 | 414.45 |
| 08/14/2026 13:32 | 1 | 414.40 |
| 08/14/2026 13:32 | 6 | 414.45 |
| 08/14/2026 13:32 | 1 | 414.45 |
| 08/14/2026 13:32 | 94 | 414.45 |
| 08/14/2026 13:32 | 115 | 414.45 |
| 08/14/2026 13:32 | 12 | 414.45 |
| 08/14/2026 13:32 | 2 | 414.45 |
| 08/14/2026 13:32 | 2 | 414.45 |
| 08/14/2026 13:31 | 4 | 414.45 |
| 08/14/2026 13:31 | 86 | 414.45 |
| 08/14/2026 13:31 | 14 | 414.50 |
| 08/14/2026 13:31 | 2 | 414.45 |
| 08/14/2026 13:31 | 6 | 414.55 |
| 08/14/2026 13:31 | 6 | 414.50 |
| 08/14/2026 13:31 | 7 | 414.50 |
| 08/14/2026 13:31 | 100 | 414.45 |
| 08/14/2026 13:31 | 2 | 414.45 |
| 08/14/2026 13:31 | 29 | 414.45 |
| 08/14/2026 13:31 | 118 | 414.45 |
| 08/14/2026 13:31 | 11 | 414.45 |
| 08/14/2026 13:30 | 2 | 414.50 |
| 08/14/2026 13:30 | 28 | 414.50 |
| 08/14/2026 13:30 | 2 | 414.50 |
| 08/14/2026 13:30 | 3 | 414.50 |
| 08/14/2026 13:30 | 51 | 414.55 |
| 08/14/2026 13:30 | 9 | 414.55 |
| 08/14/2026 13:30 | 69 | 414.50 |
| 08/14/2026 13:30 | 3 | 414.45 |
| 08/14/2026 13:30 | 46 | 414.45 |
| 08/14/2026 13:30 | 49 | 414.45 |
| 08/14/2026 13:30 | 192 | 414.45 |
| 08/14/2026 13:30 | 138 | 414.45 |
| 08/14/2026 13:30 | 49 | 414.50 |
| 08/14/2026 13:30 | 285 | 414.55 |
| 08/14/2026 13:30 | 49 | 414.55 |
| 08/14/2026 13:30 | 5 | 414.60 |
| 08/14/2026 13:30 | 12 | 414.60 |
| 08/14/2026 13:30 | 2 | 414.60 |
| 08/14/2026 13:29 | 2 | 414.55 |
| 08/14/2026 13:29 | 1 | 414.55 |
| 08/14/2026 13:29 | 2 | 414.55 |
| 08/14/2026 13:29 | 5 | 414.55 |
| 08/14/2026 13:29 | 24 | 414.55 |
| 08/14/2026 13:29 | 19 | 414.55 |
| 08/14/2026 13:29 | 26 | 414.55 |
| 08/14/2026 13:29 | 3 | 414.55 |
| 08/14/2026 13:29 | 107 | 414.55 |
| 08/14/2026 13:29 | 3 | 414.55 |
| 08/14/2026 13:29 | 71 | 414.55 |
| 08/14/2026 13:29 | 259 | 414.55 |
| 08/14/2026 13:28 | 28 | 414.55 |
| 08/14/2026 13:28 | 18 | 414.55 |
| 08/14/2026 13:28 | 102 | 414.55 |
| 08/14/2026 13:28 | 9 | 414.55 |
| 08/14/2026 13:28 | 1 | 414.55 |
| 08/14/2026 13:28 | 191 | 414.50 |
| 08/14/2026 13:28 | 9 | 414.50 |
| 08/14/2026 13:28 | 10 | 414.50 |
| 08/14/2026 13:28 | 5 | 414.55 |
| 08/14/2026 13:28 | 39 | 414.50 |
| 08/14/2026 13:28 | 249 | 414.50 |
| 08/14/2026 13:28 | 3 | 414.60 |
| 08/14/2026 13:27 | 51 | 414.50 |
| 08/14/2026 13:27 | 49 | 414.50 |
| 08/14/2026 13:27 | 5 | 414.60 |
| 08/14/2026 13:27 | 4 | 414.60 |
| 08/14/2026 13:27 | 2 | 414.55 |
| 08/14/2026 13:27 | 58 | 414.50 |
| 08/14/2026 13:27 | 98 | 414.50 |
| 08/14/2026 13:27 | 162 | 414.50 |
| 08/14/2026 13:27 | 175 | 414.50 |
| 08/14/2026 13:27 | 137 | 414.50 |
| 08/14/2026 13:27 | 115 | 414.50 |
| 08/14/2026 13:27 | 24 | 414.50 |
| 08/14/2026 13:27 | 296 | 414.55 |
| 08/14/2026 13:27 | 7 | 414.55 |
| 08/14/2026 13:27 | 4 | 414.55 |
| 08/14/2026 13:27 | 24 | 414.55 |
| 08/14/2026 13:27 | 68 | 414.60 |
| 08/14/2026 13:27 | 7 | 414.60 |
| 08/14/2026 13:27 | 1 | 414.60 |
| 08/14/2026 13:27 | 11 | 414.60 |
| 08/14/2026 13:27 | 77 | 414.60 |
| 08/14/2026 13:26 | 114 | 414.65 |
| 08/14/2026 13:26 | 32 | 414.70 |
| 08/14/2026 13:26 | 212 | 414.65 |
| 08/14/2026 13:26 | 98 | 414.65 |
| 08/14/2026 13:26 | 44 | 414.65 |
| 08/14/2026 13:26 | 21 | 414.60 |
| 08/14/2026 13:26 | 9 | 414.60 |
| 08/14/2026 13:26 | 5 | 414.55 |
| 08/14/2026 13:26 | 12 | 414.60 |
| 08/14/2026 13:26 | 1 | 414.60 |
| 08/14/2026 13:26 | 1 | 414.55 |
| 08/14/2026 13:26 | 606 | 414.55 |
| 08/14/2026 13:26 | 165 | 414.55 |
| 08/14/2026 13:26 | 287 | 414.55 |
| 08/14/2026 13:26 | 137 | 414.55 |
| 08/14/2026 13:26 | 98 | 414.55 |
| 08/14/2026 13:26 | 113 | 414.55 |
| 08/14/2026 13:26 | 12 | 414.50 |
| 08/14/2026 13:26 | 12 | 414.50 |
| 08/14/2026 13:26 | 2 | 414.475 |
| 08/14/2026 13:26 | 11 | 414.50 |
| 08/14/2026 13:26 | 10 | 414.50 |
| 08/14/2026 13:26 | 4 | 414.50 |
| 08/14/2026 13:26 | 36 | 414.50 |
| 08/14/2026 13:25 | 25 | 414.45 |
| 08/14/2026 13:25 | 62 | 414.45 |
| 08/14/2026 13:25 | 438 | 414.50 |
| 08/14/2026 13:25 | 2 | 414.55 |
| 08/14/2026 13:25 | 124 | 414.50 |
| 08/14/2026 13:25 | 100 | 414.50 |
| 08/14/2026 13:25 | 148 | 414.50 |
| 08/14/2026 13:25 | 2 | 414.50 |
| 08/14/2026 13:25 | 20 | 414.55 |
| 08/14/2026 13:25 | 8 | 414.50 |
| 08/14/2026 13:25 | 91 | 414.50 |
| 08/14/2026 13:25 | 3 | 414.50 |
| 08/14/2026 13:25 | 779 | 414.50 |
| 08/14/2026 13:25 | 387 | 414.50 |
| 08/14/2026 13:25 | 1919 | 414.50 |
| 08/14/2026 13:25 | 115 | 414.50 |
| 08/14/2026 13:25 | 18 | 414.40 |
| 08/14/2026 13:25 | 20 | 414.40 |
| 08/14/2026 13:25 | 100 | 414.40 |
| 08/14/2026 13:24 | 1 | 414.40 |
| 08/14/2026 13:24 | 5 | 414.50 |
| 08/14/2026 13:24 | 1 | 414.45 |
| 08/14/2026 13:24 | 2 | 414.45 |
| 08/14/2026 13:24 | 48 | 414.45 |
| 08/14/2026 13:24 | 14 | 414.45 |
| 08/14/2026 13:24 | 2 | 414.45 |
| 08/14/2026 13:24 | 98 | 414.45 |
| 08/14/2026 13:24 | 263 | 414.50 |
| 08/14/2026 13:24 | 98 | 414.50 |
| 08/14/2026 13:24 | 279 | 414.55 |
| 08/14/2026 13:24 | 98 | 414.55 |
| 08/14/2026 13:24 | 116 | 414.55 |
| 08/14/2026 13:24 | 23 | 414.60 |
| 08/14/2026 13:24 | 162 | 414.55 |
| 08/14/2026 13:24 | 10 | 414.55 |
| 08/14/2026 13:24 | 138 | 414.55 |
| 08/14/2026 13:24 | 59 | 414.55 |
| 08/14/2026 13:24 | 10 | 414.55 |
| 08/14/2026 13:24 | 43 | 414.50 |
| 08/14/2026 13:24 | 4 | 414.50 |
| 08/14/2026 13:24 | 16 | 414.50 |
| 08/14/2026 13:24 | 20 | 414.50 |
| 08/14/2026 13:24 | 20 | 414.50 |
| 08/14/2026 13:24 | 20 | 414.50 |
| 08/14/2026 13:24 | 129 | 414.50 |
| 08/14/2026 13:24 | 20 | 414.50 |
| 08/14/2026 13:24 | 20 | 414.50 |
| 08/14/2026 13:24 | 20 | 414.50 |
| 08/14/2026 13:24 | 20 | 414.50 |
| 08/14/2026 13:24 | 129 | 414.50 |
| 08/14/2026 13:24 | 20 | 414.50 |
| 08/14/2026 13:24 | 153 | 414.50 |
| 08/14/2026 13:24 | 20 | 414.50 |
| 08/14/2026 13:24 | 20 | 414.50 |
| 08/14/2026 13:24 | 165 | 414.50 |
| 08/14/2026 13:24 | 124 | 414.50 |
| 08/14/2026 13:24 | 20 | 414.50 |
| 08/14/2026 13:24 | 20 | 414.50 |
| 08/14/2026 13:24 | 20 | 414.50 |
| 08/14/2026 13:24 | 20 | 414.50 |
| 08/14/2026 13:24 | 20 | 414.50 |
| 08/14/2026 13:24 | 20 | 414.50 |
| 08/14/2026 13:24 | 20 | 414.50 |
| 08/14/2026 13:24 | 20 | 414.50 |
| 08/14/2026 13:24 | 20 | 414.50 |
| 08/14/2026 13:24 | 20 | 414.50 |
| 08/14/2026 13:24 | 20 | 414.50 |
| 08/14/2026 13:24 | 20 | 414.50 |
| 08/14/2026 13:24 | 47 | 414.50 |
| 08/14/2026 13:24 | 20 | 414.50 |
| 08/14/2026 13:24 | 204 | 414.50 |
| 08/14/2026 13:24 | 20 | 414.50 |
| 08/14/2026 13:24 | 20 | 414.50 |
| 08/14/2026 13:24 | 62 | 414.50 |
| 08/14/2026 13:24 | 20 | 414.50 |
| 08/14/2026 13:24 | 384 | 414.50 |
| 08/14/2026 13:24 | 5 | 414.50 |
| 08/14/2026 13:24 | 20 | 414.50 |
| 08/14/2026 13:24 | 663 | 414.45 |
| 08/14/2026 13:24 | 51 | 414.45 |
| 08/14/2026 13:24 | 18 | 414.45 |
| 08/14/2026 13:24 | 33 | 414.45 |
| 08/14/2026 13:24 | 206 | 414.45 |
| 08/14/2026 13:23 | 4 | 414.45 |
| 08/14/2026 13:23 | 2 | 414.40 |
| 08/14/2026 13:23 | 45 | 414.45 |
| 08/14/2026 13:23 | 174 | 414.45 |
| 08/14/2026 13:23 | 281 | 414.45 |
| 08/14/2026 13:23 | 5 | 414.45 |
| 08/14/2026 13:23 | 1 | 414.45 |
| 08/14/2026 13:23 | 14 | 414.40 |
| 08/14/2026 13:23 | 85 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 67 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 67 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 57 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 57 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 57 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 57 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 57 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 75 | 414.50 |
| 08/14/2026 13:23 | 4 | 414.50 |
| 08/14/2026 13:23 | 18 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 71 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 17 | 414.50 |
| 08/14/2026 13:23 | 5 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 1 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 35 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 68 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 68 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 140 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 7 | 414.50 |
| 08/14/2026 13:23 | 35 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 1325 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 22 | 414.50 |
| 08/14/2026 13:23 | 108 | 414.50 |
| 08/14/2026 13:23 | 13 | 414.50 |
| 08/14/2026 13:23 | 4 | 414.50 |
| 08/14/2026 13:22 | 2 | 414.50 |
| 08/14/2026 13:22 | 2 | 414.40 |
| 08/14/2026 13:22 | 217 | 414.40 |
| 08/14/2026 13:22 | 214 | 414.40 |
| 08/14/2026 13:22 | 171 | 414.40 |
| 08/14/2026 13:22 | 24 | 414.40 |
| 08/14/2026 13:22 | 3 | 414.35 |
| 08/14/2026 13:22 | 4 | 414.40 |
| 08/14/2026 13:22 | 7 | 414.40 |
| 08/14/2026 13:22 | 2 | 414.40 |
| 08/14/2026 13:22 | 74 | 414.40 |
| 08/14/2026 13:22 | 11 | 414.40 |
| 08/14/2026 13:21 | 5 | 414.40 |
| 08/14/2026 13:21 | 3 | 414.35 |
| 08/14/2026 13:21 | 67 | 414.30 |
| 08/14/2026 13:21 | 3 | 414.30 |
| 08/14/2026 13:20 | 5 | 414.25 |
| 08/14/2026 13:20 | 33 | 414.25 |
| 08/14/2026 13:20 | 1 | 414.25 |
| 08/14/2026 13:20 | � | 414.15 |
| 08/14/2026 13:20 | � | 414.20 |
| 08/14/2026 13:20 | 2 | 414.15 |
| 08/14/2026 13:20 | 3 | 414.20 |
| 08/14/2026 13:20 | 18 | 414.15 |
| 08/14/2026 13:20 | 83 | 414.15 |
| 08/14/2026 13:20 | 198 | 414.15 |
| 08/14/2026 13:20 | 47 | 414.15 |
| 08/14/2026 13:20 | 201 | 414.15 |
| 08/14/2026 13:20 | 11 | 414.05 |
| 08/14/2026 13:19 | 10 | 414.10 |
| 08/14/2026 13:19 | 60 | 414.05 |
| 08/14/2026 13:19 | 25 | 414.05 |
| 08/14/2026 13:19 | 153 | 414.05 |
| 08/14/2026 13:19 | 59 | 414.05 |
| 08/14/2026 13:19 | 18 | 414.05 |
| 08/14/2026 13:19 | 79 | 414.05 |
| 08/14/2026 13:19 | 12 | 414.00 |
| 08/14/2026 13:19 | 1 | 414.00 |
| 08/14/2026 13:18 | 10 | 414.025 |
| 08/14/2026 13:18 | 1 | 413.95 |
| 08/14/2026 13:18 | 50 | 413.90 |
| 08/14/2026 13:18 | 16 | 413.90 |
| 08/14/2026 13:18 | 23 | 413.80 |
| 08/14/2026 13:18 | 84 | 413.80 |
| 08/14/2026 13:18 | 98 | 413.80 |
| 08/14/2026 13:18 | 98 | 413.80 |
| 08/14/2026 13:18 | 287 | 413.80 |
| 08/14/2026 13:18 | 163 | 413.80 |
| 08/14/2026 13:18 | 3 | 413.80 |
| 08/14/2026 13:18 | 79 | 413.85 |
| 08/14/2026 13:18 | 163 | 413.85 |
| 08/14/2026 13:18 | 175 | 413.85 |
| 08/14/2026 13:18 | 163 | 413.85 |
| 08/14/2026 13:18 | 149 | 413.85 |
| 08/14/2026 13:18 | 359 | 413.85 |
| 08/14/2026 13:18 | 107 | 413.85 |
| 08/14/2026 13:18 | 287 | 413.90 |
| 08/14/2026 13:18 | 108 | 413.90 |
| 08/14/2026 13:18 | 175 | 413.95 |
| 08/14/2026 13:18 | 163 | 413.95 |
| 08/14/2026 13:18 | 98 | 413.95 |
| 08/14/2026 13:18 | 107 | 413.95 |
| 08/14/2026 13:18 | 77 | 413.95 |
| 08/14/2026 13:18 | 98 | 413.95 |
| 08/14/2026 13:18 | 2 | 413.95 |
| 08/14/2026 13:18 | 61 | 414.05 |
| 08/14/2026 13:18 | 18 | 414.00 |
| 08/14/2026 13:18 | 3 | 413.95 |
| 08/14/2026 13:18 | 1 | 413.95 |
| 08/14/2026 13:18 | 42 | 413.95 |
| 08/14/2026 13:18 | 79 | 413.95 |
| 08/14/2026 13:17 | 1 | 414.00 |
| 08/14/2026 13:17 | 3 | 413.85 |
| 08/14/2026 13:17 | 37 | 413.85 |
| 08/14/2026 13:17 | 287 | 413.85 |
| 08/14/2026 13:17 | 25 | 413.85 |
| 08/14/2026 13:17 | 138 | 413.85 |
| 08/14/2026 13:17 | 48 | 413.90 |
| 08/14/2026 13:17 | 163 | 413.90 |
| 08/14/2026 13:17 | 69 | 413.95 |
| 08/14/2026 13:17 | 12 | 413.95 |
| 08/14/2026 13:17 | 215 | 413.95 |
| 08/14/2026 13:17 | 2 | 413.95 |
| 08/14/2026 13:17 | 30 | 413.90 |
| 08/14/2026 13:17 | 122 | 413.95 |
| 08/14/2026 13:17 | 92 | 413.95 |
| 08/14/2026 13:17 | 206 | 413.95 |
| 08/14/2026 13:17 | 98 | 413.95 |
| 08/14/2026 13:17 | 58 | 413.95 |
| 08/14/2026 13:17 | 16 | 413.95 |
| 08/14/2026 13:17 | 500 | 414.00 |
| 08/14/2026 13:16 | 1 | 414.00 |
| 08/14/2026 13:16 | 430 | 413.95 |
| 08/14/2026 13:16 | 3 | 413.95 |
| 08/14/2026 13:16 | 200 | 413.95 |
| 08/14/2026 13:16 | 34 | 413.90 |
| 08/14/2026 13:16 | 2 | 413.90 |
| 08/14/2026 13:16 | 61 | 413.95 |
| 08/14/2026 13:16 | 73 | 413.95 |
| 08/14/2026 13:16 | 11 | 413.95 |
| 08/14/2026 13:16 | 21 | 414.00 |
| 08/14/2026 13:16 | 3 | 414.00 |
| 08/14/2026 13:16 | 70 | 414.00 |
| 08/14/2026 13:16 | 50 | 413.95 |
| 08/14/2026 13:16 | 1 | 413.95 |
| 08/14/2026 13:16 | 23 | 413.95 |
| 08/14/2026 13:16 | 1 | 413.95 |
| 08/14/2026 13:16 | 3 | 414.00 |
| 08/14/2026 13:16 | 1 | 414.00 |
| 08/14/2026 13:16 | 20 | 414.00 |
| 08/14/2026 13:16 | 10 | 414.00 |
| 08/14/2026 13:16 | 41 | 414.00 |
| 08/14/2026 13:16 | 4 | 414.10 |
| 08/14/2026 13:16 | 13 | 414.05 |
| 08/14/2026 13:16 | 92 | 414.05 |
| 08/14/2026 13:16 | 109 | 414.10 |
| 08/14/2026 13:16 | 90 | 414.10 |
| 08/14/2026 13:16 | 58 | 414.15 |
| 08/14/2026 13:16 | 110 | 414.15 |
| 08/14/2026 13:15 | 4 | 414.20 |
| 08/14/2026 13:15 | 212 | 414.20 |
| 08/14/2026 13:15 | 382 | 414.20 |
| 08/14/2026 13:15 | 161 | 414.20 |
| 08/14/2026 13:15 | 30 | 414.15 |
| 08/14/2026 13:15 | 12 | 414.15 |
| 08/14/2026 13:15 | 18 | 414.15 |
| 08/14/2026 13:15 | 23 | 414.05 |
| 08/14/2026 13:15 | 1 | 414.05 |
| 08/14/2026 13:15 | 2 | 414.05 |
| 08/14/2026 13:15 | 200 | 414.10 |
| 08/14/2026 13:15 | 3 | 414.10 |
| 08/14/2026 13:15 | 67 | 414.10 |
| 08/14/2026 13:15 | 465 | 414.10 |
| 08/14/2026 13:15 | 2 | 414.15 |
| 08/14/2026 13:15 | 12 | 414.05 |
| 08/14/2026 13:15 | 79 | 414.10 |
| 08/14/2026 13:15 | 19 | 414.10 |
| 08/14/2026 13:15 | 5 | 414.10 |
| 08/14/2026 13:14 | 200 | 414.05 |
| 08/14/2026 13:14 | 64 | 414.05 |
| 08/14/2026 13:14 | 1 | 414.05 |
| 08/14/2026 13:14 | 64 | 414.10 |
| 08/14/2026 13:14 | 4 | 414.10 |
| 08/14/2026 13:14 | 17 | 414.15 |
| 08/14/2026 13:14 | 98 | 414.15 |
| 08/14/2026 13:14 | 382 | 414.15 |
| 08/14/2026 13:14 | 93 | 414.15 |
| 08/14/2026 13:14 | 64 | 414.10 |
| 08/14/2026 13:14 | 12 | 414.10 |
| 08/14/2026 13:14 | 163 | 414.10 |
| 08/14/2026 13:14 | 2 | 414.10 |
| 08/14/2026 13:14 | 98 | 414.05 |
| 08/14/2026 13:14 | 5 | 414.05 |
| 08/14/2026 13:14 | 200 | 414.00 |
| 08/14/2026 13:14 | 5 | 414.05 |
| 08/14/2026 13:13 | 11 | 414.00 |
| 08/14/2026 13:13 | 8 | 414.00 |
| 08/14/2026 13:13 | 36 | 414.00 |
| 08/14/2026 13:13 | 18 | 414.00 |
| 08/14/2026 13:13 | 2 | 414.00 |
| 08/14/2026 13:13 | 7 | 414.00 |
| 08/14/2026 13:13 | 12 | 414.00 |
| 08/14/2026 13:13 | 20 | 413.95 |
| 08/14/2026 13:13 | 20 | 413.925 |
| 08/14/2026 13:13 | 200 | 413.95 |
| 08/14/2026 13:13 | 48 | 414.00 |
| 08/14/2026 13:13 | 24 | 414.00 |
| 08/14/2026 13:13 | 89 | 413.95 |
| 08/14/2026 13:13 | 70 | 413.95 |
| 08/14/2026 13:13 | 79 | 413.95 |
| 08/14/2026 13:13 | 496 | 413.975 |
| 08/14/2026 13:13 | 4 | 414.00 |
| 08/14/2026 13:12 | 9 | 414.00 |
| 08/14/2026 13:12 | 271 | 414.00 |
| 08/14/2026 13:12 | 587 | 414.00 |
| 08/14/2026 13:12 | 35 | 414.00 |
| 08/14/2026 13:12 | 2 | 413.95 |
| 08/14/2026 13:12 | 12 | 414.00 |
| 08/14/2026 13:12 | 50 | 414.00 |
| 08/14/2026 13:12 | 215 | 413.90 |
| 08/14/2026 13:12 | 299 | 413.90 |
| 08/14/2026 13:12 | 98 | 413.90 |
| 08/14/2026 13:12 | 7 | 413.90 |
| 08/14/2026 13:12 | 1 | 413.85 |
| 08/14/2026 13:12 | 88 | 413.85 |
| 08/14/2026 13:12 | 10 | 413.85 |
| 08/14/2026 13:12 | 1 | 413.90 |
| 08/14/2026 13:12 | 121 | 413.80 |
| 08/14/2026 13:12 | 163 | 413.80 |
| 08/14/2026 13:12 | 27 | 413.85 |
| 08/14/2026 13:12 | 382 | 413.85 |
| 08/14/2026 13:12 | 88 | 413.85 |
| 08/14/2026 13:12 | 132 | 413.90 |
| 08/14/2026 13:12 | 98 | 413.90 |
| 08/14/2026 13:12 | 297 | 413.85 |
| 08/14/2026 13:12 | 82 | 413.85 |
| 08/14/2026 13:12 | 120 | 413.85 |
| 08/14/2026 13:12 | 101 | 413.80 |
| 08/14/2026 13:12 | 10 | 413.80 |
| 08/14/2026 13:12 | 8 | 413.85 |
| 08/14/2026 13:12 | 45 | 413.85 |
| 08/14/2026 13:12 | 52 | 413.90 |
| 08/14/2026 13:12 | 62 | 413.90 |
| 08/14/2026 13:12 | 200 | 413.90 |
| 08/14/2026 13:12 | 10 | 413.90 |
| 08/14/2026 13:12 | 119 | 413.90 |
| 08/14/2026 13:12 | 116 | 413.95 |
| 08/14/2026 13:12 | 16 | 413.95 |
| 08/14/2026 13:11 | 21 | 414.00 |
| 08/14/2026 13:11 | 6 | 413.95 |
| 08/14/2026 13:11 | 7 | 414.00 |
| 08/14/2026 13:11 | 12 | 414.00 |
| 08/14/2026 13:11 | 34 | 414.00 |
| 08/14/2026 13:11 | 9 | 414.00 |
| 08/14/2026 13:11 | 45 | 414.00 |
| 08/14/2026 13:11 | 75 | 414.00 |
| 08/14/2026 13:11 | 1 | 414.00 |
| 08/14/2026 13:11 | 276 | 413.975 |
| 08/14/2026 13:11 | 2 | 414.00 |
| 08/14/2026 13:11 | 2 | 413.95 |
| 08/14/2026 13:11 | 132 | 414.00 |
| 08/14/2026 13:11 | 77 | 414.00 |
| 08/14/2026 13:11 | 2 | 414.00 |
| 08/14/2026 13:11 | 127 | 414.00 |
| 08/14/2026 13:11 | 140 | 414.00 |
| 08/14/2026 13:11 | 97 | 414.00 |
| 08/14/2026 13:11 | 6 | 414.00 |
| 08/14/2026 13:11 | 18 | 414.00 |
| 08/14/2026 13:11 | 242 | 414.00 |
| 08/14/2026 13:11 | 99 | 414.00 |
| 08/14/2026 13:11 | 94 | 414.00 |
| 08/14/2026 13:10 | 6 | 414.00 |
| 08/14/2026 13:10 | 12 | 414.00 |
| 08/14/2026 13:10 | 1 | 414.00 |
| 08/14/2026 13:10 | 118 | 414.00 |
| 08/14/2026 13:10 | 182 | 414.00 |
| 08/14/2026 13:10 | 100 | 414.00 |
| 08/14/2026 13:10 | 50 | 414.00 |
| 08/14/2026 13:10 | 24 | 414.00 |
| 08/14/2026 13:10 | 2 | 414.00 |
| 08/14/2026 13:10 | 6 | 414.00 |
| 08/14/2026 13:10 | 10 | 414.00 |
| 08/14/2026 13:10 | 5 | 414.00 |
| 08/14/2026 13:10 | 13 | 414.00 |
| 08/14/2026 13:10 | 15 | 414.00 |
| 08/14/2026 13:10 | 1875 | 414.00 |
| 08/14/2026 13:10 | 274 | 414.00 |
| 08/14/2026 13:10 | 226 | 414.00 |
| 08/14/2026 13:10 | 4 | 414.00 |
| 08/14/2026 13:10 | 3 | 414.05 |
| 08/14/2026 13:10 | 17 | 414.05 |
| 08/14/2026 13:10 | 6 | 414.05 |
| 08/14/2026 13:10 | 269 | 414.05 |
| 08/14/2026 13:10 | 28 | 414.05 |
| 08/14/2026 13:10 | 1 | 414.05 |
| 08/14/2026 13:10 | 1 | 414.15 |
| 08/14/2026 13:09 | 2 | 414.10 |
| 08/14/2026 13:09 | 17 | 414.10 |
| 08/14/2026 13:09 | 28 | 414.10 |
| 08/14/2026 13:09 | 1 | 414.15 |
| 08/14/2026 13:09 | 10 | 414.10 |
| 08/14/2026 13:09 | 3 | 414.15 |
| 08/14/2026 13:09 | 3 | 414.10 |
| 08/14/2026 13:09 | 11 | 414.10 |
| 08/14/2026 13:09 | 175 | 414.10 |
| 08/14/2026 13:08 | 235 | 414.075 |
| 08/14/2026 13:08 | 1 | 414.10 |
| 08/14/2026 13:08 | 6 | 414.05 |
| 08/14/2026 13:08 | 3 | 414.10 |
| 08/14/2026 13:08 | 60 | 414.10 |
| 08/14/2026 13:07 | 24 | 414.10 |
| 08/14/2026 13:07 | 4 | 414.05 |
| 08/14/2026 13:07 | 16 | 414.05 |
| 08/14/2026 13:07 | 1 | 414.10 |
| 08/14/2026 13:07 | 1 | 414.10 |
| 08/14/2026 13:07 | 48 | 414.075 |
| 08/14/2026 13:06 | 18 | 414.05 |
| 08/14/2026 13:06 | 50 | 414.05 |
| 08/14/2026 13:06 | 207 | 414.05 |
| 08/14/2026 13:06 | 42 | 414.05 |
| 08/14/2026 13:06 | 2 | 414.05 |
| 08/14/2026 13:06 | 8 | 414.05 |
| 08/14/2026 13:06 | 4 | 414.05 |
| 08/14/2026 13:06 | 39 | 414.05 |
| 08/14/2026 13:06 | 3 | 414.05 |
| 08/14/2026 13:06 | 9 | 414.025 |
| 08/14/2026 13:06 | 10 | 414.05 |
| 08/14/2026 13:06 | 10 | 414.05 |
| 08/14/2026 13:06 | 53 | 414.10 |
| 08/14/2026 13:06 | 22 | 414.10 |
| 08/14/2026 13:06 | 7 | 414.10 |
| 08/14/2026 13:06 | 6 | 414.15 |
| 08/14/2026 13:06 | 25 | 414.10 |
| 08/14/2026 13:05 | 51 | 414.15 |
| 08/14/2026 13:05 | 36 | 414.15 |
| 08/14/2026 13:05 | 45 | 414.20 |
| 08/14/2026 13:05 | 150 | 414.20 |
| 08/14/2026 13:05 | 5 | 414.20 |
| 08/14/2026 13:05 | 4 | 414.20 |
| 08/14/2026 13:05 | 13 | 414.20 |
| 08/14/2026 13:05 | 5 | 414.175 |
| 08/14/2026 13:04 | 13 | 414.20 |
| 08/14/2026 13:04 | 25 | 414.20 |
| 08/14/2026 13:04 | 9 | 414.15 |
| 08/14/2026 13:04 | 4 | 414.225 |
| 08/14/2026 13:04 | 50 | 414.25 |
| 08/14/2026 13:04 | 18 | 414.20 |
| 08/14/2026 13:04 | 135 | 414.20 |
| 08/14/2026 13:04 | 65 | 414.20 |
| 08/14/2026 13:04 | 2 | 414.20 |
| 08/14/2026 13:03 | 145 | 414.20 |
| 08/14/2026 13:03 | 16 | 414.25 |
| 08/14/2026 13:03 | 34 | 414.25 |
| 08/14/2026 13:03 | 120 | 414.20 |
| 08/14/2026 13:03 | 2 | 414.25 |
| 08/14/2026 13:03 | 10 | 414.30 |
| 08/14/2026 13:03 | 50 | 414.30 |
| 08/14/2026 13:03 | 56 | 414.25 |
| 08/14/2026 13:03 | 67 | 414.25 |
| 08/14/2026 13:02 | 24 | 414.25 |
| 08/14/2026 13:02 | 10 | 414.25 |
| 08/14/2026 13:02 | 103 | 414.25 |
| 08/14/2026 13:02 | 96 | 414.20 |
| 08/14/2026 13:02 | 1 | 414.20 |
| 08/14/2026 13:02 | 188 | 414.20 |
| 08/14/2026 13:02 | 1 | 414.25 |
| 08/14/2026 13:02 | 53 | 414.25 |
| 08/14/2026 13:02 | 18 | 414.25 |
| 08/14/2026 13:02 | 85 | 414.25 |
| 08/14/2026 13:02 | 249 | 414.25 |
| 08/14/2026 13:02 | 95 | 414.25 |
| 08/14/2026 13:02 | 9 | 414.25 |
| 08/14/2026 13:02 | 3 | 414.25 |
| 08/14/2026 13:02 | 1 | 414.25 |
| 08/14/2026 13:02 | 4 | 414.25 |
| 08/14/2026 13:02 | 1 | 414.25 |
| 08/14/2026 13:02 | 1 | 414.25 |
| 08/14/2026 13:01 | 2 | 414.30 |
| 08/14/2026 13:01 | 144 | 414.25 |
| 08/14/2026 13:01 | 5 | 414.30 |
| 08/14/2026 13:01 | 60 | 414.25 |
| 08/14/2026 13:01 | 138 | 414.20 |
| 08/14/2026 13:01 | 92 | 414.20 |
| 08/14/2026 13:01 | � | 414.20 |
| 08/14/2026 13:01 | � | 414.25 |
| 08/14/2026 13:01 | 166 | 414.20 |
| 08/14/2026 13:01 | 4 | 414.25 |
| 08/14/2026 13:01 | 3 | 414.20 |
| 08/14/2026 13:01 | 4 | 414.25 |
| 08/14/2026 13:01 | 200 | 414.20 |
| 08/14/2026 13:01 | 48 | 414.20 |
| 08/14/2026 13:01 | 7 | 414.20 |
| 08/14/2026 13:01 | 265 | 414.20 |
| 08/14/2026 13:01 | 72 | 414.20 |
| 08/14/2026 13:01 | 2 | 414.20 |
| 08/14/2026 13:00 | 12 | 414.30 |
| 08/14/2026 13:00 | 37 | 414.20 |
| 08/14/2026 13:00 | 60 | 414.30 |
| 08/14/2026 13:00 | 24 | 414.30 |
| 08/14/2026 12:59 | 36 | 414.25 |
| 08/14/2026 12:59 | 92 | 414.25 |
| 08/14/2026 12:59 | 99 | 414.25 |
| 08/14/2026 12:59 | 40 | 414.30 |
| 08/14/2026 12:59 | 8 | 414.25 |
| 08/14/2026 12:59 | 120 | 414.30 |
| 08/14/2026 12:59 | 67 | 414.30 |
| 08/14/2026 12:59 | 2 | 414.30 |
| 08/14/2026 12:59 | 5 | 414.25 |
| 08/14/2026 12:59 | 63 | 414.30 |
| 08/14/2026 12:59 | 189 | 414.30 |
| 08/14/2026 12:59 | 18 | 414.30 |
| 08/14/2026 12:59 | 10 | 414.25 |
| 08/14/2026 12:59 | 3 | 414.25 |
| 08/14/2026 12:59 | 6 | 414.30 |
| 08/14/2026 12:59 | 1 | 414.30 |
| 08/14/2026 12:59 | 50 | 414.30 |
| 08/14/2026 12:59 | 11 | 414.25 |
| 08/14/2026 12:59 | 2 | 414.25 |
| 08/14/2026 12:59 | 29 | 414.20 |
| 08/14/2026 12:59 | 1 | 414.20 |
| 08/14/2026 12:58 | 50 | 414.275 |
| 08/14/2026 12:58 | 106 | 414.20 |
| 08/14/2026 12:58 | 36 | 414.20 |
| 08/14/2026 12:58 | 184 | 414.175 |
| 08/14/2026 12:58 | 35 | 414.15 |
| 08/14/2026 12:58 | 154 | 414.20 |
| 08/14/2026 12:58 | 14 | 414.25 |
| 08/14/2026 12:58 | 143 | 414.25 |
| 08/14/2026 12:58 | 79 | 414.25 |
| 08/14/2026 12:57 | 9 | 414.30 |
| 08/14/2026 12:57 | 5 | 414.30 |
| 08/14/2026 12:57 | 4 | 414.30 |
| 08/14/2026 12:57 | 4 | 414.30 |
| 08/14/2026 12:57 | 4 | 414.30 |
| 08/14/2026 12:57 | 1 | 414.25 |
| 08/14/2026 12:57 | 3 | 414.20 |
| 08/14/2026 12:57 | 15 | 414.30 |
| 08/14/2026 12:57 | 2 | 414.30 |
| 08/14/2026 12:56 | 353 | 414.20 |
| 08/14/2026 12:56 | 18 | 414.30 |
| 08/14/2026 12:56 | 103 | 414.25 |
| 08/14/2026 12:56 | 58 | 414.25 |
| 08/14/2026 12:56 | 164 | 414.25 |
| 08/14/2026 12:56 | 24 | 414.25 |
| 08/14/2026 12:56 | 108 | 414.25 |
| 08/14/2026 12:56 | 17 | 414.20 |
| 08/14/2026 12:56 | 119 | 414.30 |
| 08/14/2026 12:56 | 186 | 414.30 |
| 08/14/2026 12:56 | 382 | 414.30 |
| 08/14/2026 12:56 | 115 | 414.30 |
| 08/14/2026 12:56 | 189 | 414.30 |
| 08/14/2026 12:56 | 163 | 414.30 |
| 08/14/2026 12:56 | 149 | 414.30 |
| 08/14/2026 12:56 | 82 | 414.30 |
| 08/14/2026 12:56 | 173 | 414.25 |
| 08/14/2026 12:56 | 205 | 414.25 |
| 08/14/2026 12:56 | 115 | 414.25 |
| 08/14/2026 12:56 | 163 | 414.25 |
| 08/14/2026 12:56 | 149 | 414.25 |
| 08/14/2026 12:56 | 98 | 414.25 |
| 08/14/2026 12:56 | 174 | 414.25 |
| 08/14/2026 12:56 | 98 | 414.25 |
| 08/14/2026 12:56 | 382 | 414.25 |
| 08/14/2026 12:56 | 206 | 414.20 |
| 08/14/2026 12:56 | 98 | 414.20 |
| 08/14/2026 12:56 | 22 | 414.20 |
| 08/14/2026 12:56 | 90 | 414.20 |
| 08/14/2026 12:56 | 6 | 414.20 |
| 08/14/2026 12:56 | 20 | 414.20 |
| 08/14/2026 12:56 | 57 | 414.20 |
| 08/14/2026 12:56 | 2 | 414.20 |
| 08/14/2026 12:56 | 25 | 414.15 |
| 08/14/2026 12:56 | 3 | 414.15 |
| 08/14/2026 12:56 | 8 | 414.15 |
| 08/14/2026 12:56 | 354 | 414.20 |
| 08/14/2026 12:56 | 3 | 414.20 |
| 08/14/2026 12:55 | 10 | 414.20 |
| 08/14/2026 12:55 | 48 | 414.175 |
| 08/14/2026 12:55 | 85 | 414.20 |
| 08/14/2026 12:55 | 215 | 414.20 |
| 08/14/2026 12:55 | 24 | 414.20 |
| 08/14/2026 12:55 | 38 | 414.20 |
| 08/14/2026 12:55 | 7 | 414.20 |
| 08/14/2026 12:55 | 4 | 414.20 |
| 08/14/2026 12:55 | 96 | 414.20 |
| 08/14/2026 12:55 | 335 | 414.20 |
| 08/14/2026 12:55 | 28 | 414.20 |
| 08/14/2026 12:55 | 4 | 414.20 |
| 08/14/2026 12:55 | 20 | 414.25 |
| 08/14/2026 12:55 | 10 | 414.25 |
| 08/14/2026 12:55 | 129 | 414.25 |
| 08/14/2026 12:55 | 853 | 414.25 |
| 08/14/2026 12:55 | 35 | 414.30 |
| 08/14/2026 12:55 | 163 | 414.30 |
| 08/14/2026 12:55 | 18 | 414.30 |
| 08/14/2026 12:54 | 1 | 414.30 |
| 08/14/2026 12:54 | 14 | 414.25 |
| 08/14/2026 12:54 | 164 | 414.25 |
| 08/14/2026 12:54 | 112 | 414.25 |
| 08/14/2026 12:54 | 23 | 414.25 |
| 08/14/2026 12:54 | 79 | 414.25 |
| 08/14/2026 12:54 | 211 | 414.25 |
| 08/14/2026 12:54 | 139 | 414.25 |
| 08/14/2026 12:54 | 94 | 414.25 |
| 08/14/2026 12:54 | 93 | 414.25 |
| 08/14/2026 12:54 | 163 | 414.25 |
| 08/14/2026 12:54 | 164 | 414.25 |
| 08/14/2026 12:54 | 98 | 414.25 |
| 08/14/2026 12:54 | 78 | 414.25 |
| 08/14/2026 12:54 | 5 | 414.25 |
| 08/14/2026 12:54 | 12 | 414.25 |
| 08/14/2026 12:54 | 27 | 414.20 |
| 08/14/2026 12:54 | 1 | 414.25 |
| 08/14/2026 12:54 | 31 | 414.20 |
| 08/14/2026 12:54 | 36 | 414.20 |
| 08/14/2026 12:54 | 2 | 414.25 |
| 08/14/2026 12:53 | 31 | 414.25 |
| 08/14/2026 12:53 | 89 | 414.25 |
| 08/14/2026 12:53 | 18 | 414.20 |
| 08/14/2026 12:53 | 103 | 414.20 |
| 08/14/2026 12:53 | 150 | 414.20 |
| 08/14/2026 12:53 | 10 | 414.175 |
| 08/14/2026 12:53 | 132 | 414.15 |
| 08/14/2026 12:53 | 350 | 414.15 |
| 08/14/2026 12:53 | 120 | 414.15 |
| 08/14/2026 12:53 | 5 | 414.15 |
| 08/14/2026 12:53 | 266 | 414.175 |
| 08/14/2026 12:53 | 8 | 414.20 |
| 08/14/2026 12:53 | 98 | 414.20 |
| 08/14/2026 12:53 | 120 | 414.20 |
| 08/14/2026 12:53 | 115 | 414.20 |
| 08/14/2026 12:53 | 3 | 414.20 |
| 08/14/2026 12:53 | 20 | 414.25 |
| 08/14/2026 12:53 | 1 | 414.25 |
| 08/14/2026 12:52 | 3 | 414.25 |
| 08/14/2026 12:52 | 55 | 414.20 |
| 08/14/2026 12:52 | 42 | 414.20 |
| 08/14/2026 12:52 | 50 | 414.20 |
| 08/14/2026 12:52 | 7 | 414.20 |
| 08/14/2026 12:52 | 4 | 414.20 |
| 08/14/2026 12:52 | 23 | 414.20 |
| 08/14/2026 12:52 | 3 | 414.20 |
| 08/14/2026 12:52 | 24 | 414.20 |
| 08/14/2026 12:52 | 3 | 414.20 |
| 08/14/2026 12:52 | 101 | 414.175 |
| 08/14/2026 12:52 | 6 | 414.20 |
| 08/14/2026 12:52 | 60 | 414.20 |
| 08/14/2026 12:52 | 3 | 414.20 |
| 08/14/2026 12:51 | 25 | 414.20 |
| 08/14/2026 12:51 | 30 | 414.20 |
| 08/14/2026 12:51 | 48 | 414.20 |
| 08/14/2026 12:51 | 1 | 414.20 |
| 08/14/2026 12:51 | 1 | 414.20 |
| 08/14/2026 12:51 | 1 | 414.25 |
| 08/14/2026 12:51 | 111 | 414.25 |
| 08/14/2026 12:51 | 18 | 414.25 |
| 08/14/2026 12:51 | 241 | 414.25 |
| 08/14/2026 12:51 | 78 | 414.25 |
| 08/14/2026 12:51 | 583 | 414.25 |
| 08/14/2026 12:51 | 184 | 414.25 |
| 08/14/2026 12:51 | 1 | 414.25 |
| 08/14/2026 12:51 | 50 | 414.25 |
| 08/14/2026 12:51 | 46 | 414.20 |
| 08/14/2026 12:51 | 166 | 414.20 |
| 08/14/2026 12:51 | 176 | 414.20 |
| 08/14/2026 12:51 | 148 | 414.20 |
| 08/14/2026 12:51 | 79 | 414.20 |
| 08/14/2026 12:51 | 25 | 414.20 |
| 08/14/2026 12:51 | 252 | 414.225 |
| 08/14/2026 12:51 | 12 | 414.25 |
| 08/14/2026 12:51 | 86 | 414.25 |
| 08/14/2026 12:51 | 199 | 414.25 |
| 08/14/2026 12:51 | 12 | 414.225 |
| 08/14/2026 12:51 | 12 | 414.25 |
| 08/14/2026 12:51 | 2 | 414.25 |
| 08/14/2026 12:50 | 24 | 414.25 |
| 08/14/2026 12:50 | 120 | 414.25 |
| 08/14/2026 12:50 | 43 | 414.225 |
| 08/14/2026 12:50 | 7 | 414.25 |
| 08/14/2026 12:50 | 120 | 414.25 |
| 08/14/2026 12:50 | 12 | 414.30 |
| 08/14/2026 12:50 | 120 | 414.30 |
| 08/14/2026 12:50 | 70 | 414.25 |
| 08/14/2026 12:50 | 278 | 414.25 |
| 08/14/2026 12:50 | 399 | 414.25 |
| 08/14/2026 12:50 | 46 | 414.25 |
| 08/14/2026 12:50 | 47 | 414.25 |
| 08/14/2026 12:50 | 176 | 414.25 |
| 08/14/2026 12:50 | 6 | 414.30 |
| 08/14/2026 12:50 | 36 | 414.30 |
| 08/14/2026 12:50 | 100 | 414.30 |
| 08/14/2026 12:50 | 56 | 414.30 |
| 08/14/2026 12:50 | 50 | 414.30 |
| 08/14/2026 12:50 | 14 | 414.30 |
| 08/14/2026 12:50 | 120 | 414.30 |
| 08/14/2026 12:50 | 22 | 414.30 |
| 08/14/2026 12:50 | 176 | 414.30 |
| 08/14/2026 12:50 | 45 | 414.30 |
| 08/14/2026 12:49 | 2 | 414.30 |
| 08/14/2026 12:49 | 50 | 414.35 |
| 08/14/2026 12:49 | 11 | 414.30 |
| 08/14/2026 12:49 | 10 | 414.35 |
| 08/14/2026 12:49 | 7 | 414.30 |
| 08/14/2026 12:49 | 3 | 414.325 |
| 08/14/2026 12:49 | 4 | 414.35 |
| 08/14/2026 12:49 | 45 | 414.35 |
| 08/14/2026 12:49 | 75 | 414.35 |
| 08/14/2026 12:49 | 51 | 414.325 |
| 08/14/2026 12:48 | 10 | 414.35 |
| 08/14/2026 12:48 | 1 | 414.30 |
| 08/14/2026 12:48 | 115 | 414.35 |
| 08/14/2026 12:48 | 173 | 414.35 |
| 08/14/2026 12:48 | 153 | 414.35 |
| 08/14/2026 12:48 | 163 | 414.35 |
| 08/14/2026 12:48 | 250 | 414.35 |
| 08/14/2026 12:48 | 5 | 414.35 |
| 08/14/2026 12:48 | 115 | 414.35 |
| 08/14/2026 12:48 | 10 | 414.40 |
| 08/14/2026 12:48 | 4 | 414.45 |
| 08/14/2026 12:48 | 2 | 414.45 |
| 08/14/2026 12:48 | 5 | 414.40 |
| 08/14/2026 12:48 | 4 | 414.425 |
| 08/14/2026 12:48 | 390 | 414.45 |
| 08/14/2026 12:48 | 1 | 414.475 |
| 08/14/2026 12:48 | 120 | 414.475 |
| 08/14/2026 12:48 | 6 | 414.475 |
| 08/14/2026 12:48 | 2 | 414.50 |
| 08/14/2026 12:48 | 4 | 414.50 |
| 08/14/2026 12:48 | 2 | 414.50 |
| 08/14/2026 12:48 | 4 | 414.50 |
| 08/14/2026 12:48 | 469 | 414.50 |
| 08/14/2026 12:48 | 24 | 414.50 |
| 08/14/2026 12:48 | 121 | 414.50 |
| 08/14/2026 12:48 | 230 | 414.50 |
| 08/14/2026 12:48 | 10 | 414.55 |
| 08/14/2026 12:48 | 10 | 414.525 |
| 08/14/2026 12:47 | 1 | 414.55 |
| 08/14/2026 12:47 | 3 | 414.55 |
| 08/14/2026 12:47 | 120 | 414.55 |
| 08/14/2026 12:47 | 2 | 414.55 |
| 08/14/2026 12:47 | 1 | 414.60 |
| 08/14/2026 12:47 | 16 | 414.60 |
| 08/14/2026 12:47 | 5 | 414.60 |
| 08/14/2026 12:47 | 1 | 414.60 |
| 08/14/2026 12:47 | 12 | 414.50 |
| 08/14/2026 12:47 | 4 | 414.50 |
| 08/14/2026 12:46 | 8 | 414.50 |
| 08/14/2026 12:46 | 4 | 414.50 |
| 08/14/2026 12:46 | 6 | 414.60 |
| 08/14/2026 12:46 | 6 | 414.60 |
| 08/14/2026 12:46 | 1 | 414.50 |
| 08/14/2026 12:45 | 166 | 414.65 |
| 08/14/2026 12:45 | 398 | 414.65 |
| 08/14/2026 12:45 | 265 | 414.65 |
| 08/14/2026 12:45 | 42 | 414.65 |
| 08/14/2026 12:45 | 23 | 414.65 |
| 08/14/2026 12:45 | 98 | 414.70 |
| 08/14/2026 12:45 | 200 | 414.70 |
| 08/14/2026 12:45 | 72 | 414.70 |
| 08/14/2026 12:45 | 355 | 414.70 |
| 08/14/2026 12:45 | 149 | 414.70 |
| 08/14/2026 12:45 | 6 | 414.75 |
| 08/14/2026 12:45 | 2 | 414.75 |
| 08/14/2026 12:45 | 167 | 414.75 |
| 08/14/2026 12:45 | 4 | 414.70 |
| 08/14/2026 12:45 | 11 | 414.75 |
| 08/14/2026 12:45 | 92 | 414.75 |
| 08/14/2026 12:45 | 51 | 414.75 |
| 08/14/2026 12:45 | 217 | 414.75 |
| 08/14/2026 12:45 | 51 | 414.75 |
| 08/14/2026 12:45 | 181 | 414.75 |
| 08/14/2026 12:45 | 9 | 414.70 |
| 08/14/2026 12:45 | 62 | 414.70 |
| 08/14/2026 12:45 | 56 | 414.70 |
| 08/14/2026 12:44 | 70 | 414.65 |
| 08/14/2026 12:44 | 1 | 414.65 |
| 08/14/2026 12:44 | 10 | 414.70 |
| 08/14/2026 12:44 | 4 | 414.70 |
| 08/14/2026 12:44 | 5 | 414.70 |
| 08/14/2026 12:44 | 5 | 414.65 |
| 08/14/2026 12:44 | 48 | 414.65 |
| 08/14/2026 12:44 | 86 | 414.65 |
| 08/14/2026 12:44 | 115 | 414.65 |
| 08/14/2026 12:44 | 98 | 414.65 |
| 08/14/2026 12:44 | 22 | 414.65 |
| 08/14/2026 12:44 | 40 | 414.65 |
| 08/14/2026 12:44 | 7 | 414.65 |
| 08/14/2026 12:44 | 24 | 414.65 |
| 08/14/2026 12:43 | 7 | 414.65 |
| 08/14/2026 12:43 | 10 | 414.65 |
| 08/14/2026 12:43 | 25 | 414.65 |
| 08/14/2026 12:43 | 2 | 414.65 |
| 08/14/2026 12:43 | 30 | 414.60 |
| 08/14/2026 12:43 | 24 | 414.60 |
| 08/14/2026 12:43 | 12 | 414.60 |
| 08/14/2026 12:43 | 13 | 414.65 |
| 08/14/2026 12:43 | 4 | 414.65 |
| 08/14/2026 12:43 | 4 | 414.65 |
| 08/14/2026 12:43 | 10 | 414.60 |
| 08/14/2026 12:43 | 90 | 414.65 |
| 08/14/2026 12:43 | 10 | 414.65 |
| 08/14/2026 12:43 | 44 | 414.65 |
| 08/14/2026 12:43 | 8 | 414.65 |
| 08/14/2026 12:43 | 3 | 414.65 |
| 08/14/2026 12:42 | 14 | 414.65 |
| 08/14/2026 12:42 | 79 | 414.60 |
| 08/14/2026 12:42 | 164 | 414.60 |
| 08/14/2026 12:42 | 79 | 414.60 |
| 08/14/2026 12:42 | 114 | 414.60 |
| 08/14/2026 12:42 | 22 | 414.60 |
| 08/14/2026 12:42 | 200 | 414.60 |
| 08/14/2026 12:42 | 29 | 414.60 |
| 08/14/2026 12:42 | 79 | 414.60 |
| 08/14/2026 12:42 | 493 | 414.60 |
| 08/14/2026 12:42 | 171 | 414.60 |
| 08/14/2026 12:42 | 22 | 414.60 |
| 08/14/2026 12:42 | 187 | 414.60 |
| 08/14/2026 12:42 | 50 | 414.60 |
| 08/14/2026 12:42 | 82 | 414.60 |
| 08/14/2026 12:42 | 177 | 414.60 |
| 08/14/2026 12:42 | 115 | 414.60 |
| 08/14/2026 12:42 | 98 | 414.60 |
| 08/14/2026 12:42 | 115 | 414.60 |
| 08/14/2026 12:42 | 158 | 414.60 |
| 08/14/2026 12:42 | 15 | 414.60 |
| 08/14/2026 12:42 | 7 | 414.60 |
| 08/14/2026 12:42 | 1 | 414.65 |
| 08/14/2026 12:42 | 84 | 414.50 |
| 08/14/2026 12:42 | 510 | 414.50 |
| 08/14/2026 12:42 | 207 | 414.50 |
| 08/14/2026 12:42 | 115 | 414.50 |
| 08/14/2026 12:42 | 399 | 414.55 |
| 08/14/2026 12:42 | 115 | 414.55 |
| 08/14/2026 12:42 | 162 | 414.55 |
| 08/14/2026 12:42 | 195 | 414.55 |
| 08/14/2026 12:42 | 173 | 414.55 |
| 08/14/2026 12:42 | 510 | 414.55 |
| 08/14/2026 12:42 | 175 | 414.55 |
| 08/14/2026 12:42 | 120 | 414.55 |
| 08/14/2026 12:42 | 98 | 414.55 |
| 08/14/2026 12:42 | 67 | 414.55 |
| 08/14/2026 12:42 | 5 | 414.55 |
| 08/14/2026 12:42 | 254 | 414.55 |
| 08/14/2026 12:42 | 183 | 414.60 |
| 08/14/2026 12:42 | 202 | 414.60 |
| 08/14/2026 12:42 | 114 | 414.60 |
| 08/14/2026 12:42 | 115 | 414.60 |
| 08/14/2026 12:42 | 98 | 414.60 |
| 08/14/2026 12:42 | 54 | 414.60 |
| 08/14/2026 12:42 | 12 | 414.60 |
| 08/14/2026 12:42 | 120 | 414.60 |
| 08/14/2026 12:42 | 15 | 414.65 |
| 08/14/2026 12:42 | 5 | 414.55 |
| 08/14/2026 12:42 | 5 | 414.60 |
| 08/14/2026 12:41 | 11 | 414.55 |
| 08/14/2026 12:41 | 199 | 414.60 |
| 08/14/2026 12:41 | 809 | 414.65 |
| 08/14/2026 12:41 | 419 | 414.65 |
| 08/14/2026 12:41 | 266 | 414.65 |
| 08/14/2026 12:41 | 4930 | 414.65 |
| 08/14/2026 12:41 | 1341 | 414.65 |
| 08/14/2026 12:41 | 54 | 414.65 |
| 08/14/2026 12:41 | 510 | 414.65 |
| 08/14/2026 12:41 | 79 | 414.65 |
| 08/14/2026 12:41 | 98 | 414.65 |
| 08/14/2026 12:41 | 14 | 414.65 |
| 08/14/2026 12:41 | 79 | 414.65 |
| 08/14/2026 12:41 | 58 | 414.65 |
| 08/14/2026 12:41 | 164 | 414.65 |
| 08/14/2026 12:41 | 164 | 414.60 |
| 08/14/2026 12:41 | 28 | 414.65 |
| 08/14/2026 12:41 | 79 | 414.65 |
| 08/14/2026 12:41 | 111 | 414.65 |
| 08/14/2026 12:41 | 79 | 414.65 |
| 08/14/2026 12:41 | 205 | 414.65 |
| 08/14/2026 12:41 | 115 | 414.65 |
| 08/14/2026 12:41 | 172 | 414.65 |
| 08/14/2026 12:41 | 162 | 414.65 |
| 08/14/2026 12:41 | 160 | 414.65 |
| 08/14/2026 12:41 | 98 | 414.65 |
| 08/14/2026 12:41 | 100 | 414.65 |
| 08/14/2026 12:41 | 149 | 414.65 |
| 08/14/2026 12:41 | 510 | 414.65 |
| 08/14/2026 12:41 | 100 | 414.60 |
| 08/14/2026 12:41 | 97 | 414.60 |
| 08/14/2026 12:41 | 1 | 414.60 |
| 08/14/2026 12:41 | 5 | 414.60 |
| 08/14/2026 12:41 | 196 | 414.60 |
| 08/14/2026 12:41 | 52 | 414.60 |
| 08/14/2026 12:41 | 10 | 414.60 |
| 08/14/2026 12:41 | 18 | 414.65 |
| 08/14/2026 12:41 | 1 | 414.65 |
| 08/14/2026 12:41 | 6 | 414.65 |
| 08/14/2026 12:40 | 241 | 414.65 |
| 08/14/2026 12:40 | 36 | 414.60 |
| 08/14/2026 12:40 | 4 | 414.65 |
| 08/14/2026 12:40 | 5 | 414.55 |
| 08/14/2026 12:40 | 25 | 414.55 |
| 08/14/2026 12:40 | 98 | 414.60 |
| 08/14/2026 12:40 | 3 | 414.60 |
| 08/14/2026 12:40 | 46 | 414.50 |
| 08/14/2026 12:40 | 114 | 414.50 |
| 08/14/2026 12:40 | 1074 | 414.50 |
| 08/14/2026 12:40 | 188 | 414.50 |
| 08/14/2026 12:40 | 18 | 414.55 |
| 08/14/2026 12:40 | 115 | 414.55 |
| 08/14/2026 12:40 | 157 | 414.55 |
| 08/14/2026 12:40 | 189 | 414.55 |
| 08/14/2026 12:40 | 98 | 414.55 |
| 08/14/2026 12:40 | 149 | 414.55 |
| 08/14/2026 12:40 | 510 | 414.55 |
| 08/14/2026 12:40 | 142 | 414.55 |
| 08/14/2026 12:40 | 10 | 414.55 |
| 08/14/2026 12:40 | 372 | 414.50 |
| 08/14/2026 12:40 | 100 | 414.50 |
| 08/14/2026 12:40 | 1218 | 414.50 |
| 08/14/2026 12:40 | 25 | 414.50 |
| 08/14/2026 12:40 | 91 | 414.50 |
| 08/14/2026 12:40 | 8 | 414.50 |
| 08/14/2026 12:40 | 20 | 414.55 |
| 08/14/2026 12:40 | 115 | 414.50 |
| 08/14/2026 12:40 | 98 | 414.50 |
| 08/14/2026 12:40 | 162 | 414.50 |
| 08/14/2026 12:40 | 226 | 414.50 |
| 08/14/2026 12:40 | 171 | 414.50 |
| 08/14/2026 12:40 | 174 | 414.50 |
| 08/14/2026 12:40 | 265 | 414.50 |
| 08/14/2026 12:40 | 200 | 414.50 |
| 08/14/2026 12:40 | 149 | 414.50 |
| 08/14/2026 12:40 | 162 | 414.50 |
| 08/14/2026 12:40 | 98 | 414.50 |
| 08/14/2026 12:40 | 162 | 414.55 |
| 08/14/2026 12:40 | 127 | 414.55 |
| 08/14/2026 12:40 | 137 | 414.55 |
| 08/14/2026 12:40 | 56 | 414.55 |
| 08/14/2026 12:40 | 8 | 414.60 |
| 08/14/2026 12:40 | 17 | 414.60 |
| 08/14/2026 12:40 | 24 | 414.60 |
| 08/14/2026 12:39 | 12 | 414.55 |
| 08/14/2026 12:39 | 9 | 414.60 |
| 08/14/2026 12:39 | 27 | 414.60 |
| 08/14/2026 12:39 | 3 | 414.60 |
| 08/14/2026 12:39 | 232 | 414.575 |
| 08/14/2026 12:39 | 50 | 414.60 |
| 08/14/2026 12:39 | 24 | 414.60 |
| 08/14/2026 12:39 | 2 | 414.55 |
| 08/14/2026 12:39 | 216 | 414.55 |
| 08/14/2026 12:39 | 18 | 414.50 |
| 08/14/2026 12:39 | 17 | 414.50 |
| 08/14/2026 12:39 | 821 | 414.50 |
| 08/14/2026 12:39 | 120 | 414.50 |
| 08/14/2026 12:39 | 147 | 414.45 |
| 08/14/2026 12:39 | 510 | 414.45 |
| 08/14/2026 12:39 | 7 | 414.45 |
| 08/14/2026 12:39 | 3 | 414.45 |
| 08/14/2026 12:39 | 153 | 414.45 |
| 08/14/2026 12:39 | 281 | 414.475 |
| 08/14/2026 12:39 | 7 | 414.50 |
| 08/14/2026 12:39 | 1 | 414.50 |
| 08/14/2026 12:38 | 82 | 414.50 |
| 08/14/2026 12:38 | 20 | 414.50 |
| 08/14/2026 12:38 | 180 | 414.50 |
| 08/14/2026 12:38 | 12 | 414.50 |
| 08/14/2026 12:38 | 10 | 414.50 |
| 08/14/2026 12:38 | 2 | 414.50 |
| 08/14/2026 12:38 | 2 | 414.55 |
| 08/14/2026 12:38 | 3 | 414.55 |
| 08/14/2026 12:38 | 13 | 414.55 |
| 08/14/2026 12:38 | 104 | 414.55 |
| 08/14/2026 12:38 | 36 | 414.55 |
| 08/14/2026 12:38 | 32 | 414.55 |
| 08/14/2026 12:38 | 992 | 414.60 |
| 08/14/2026 12:38 | 805 | 414.60 |
| 08/14/2026 12:38 | 5 | 414.60 |
| 08/14/2026 12:38 | 164 | 414.60 |
| 08/14/2026 12:38 | 98 | 414.60 |
| 08/14/2026 12:38 | 738 | 414.60 |
| 08/14/2026 12:38 | 1506 | 414.60 |
| 08/14/2026 12:38 | 1000 | 414.60 |
| 08/14/2026 12:38 | 2479 | 414.60 |
| 08/14/2026 12:38 | 326 | 414.60 |
| 08/14/2026 12:38 | 265 | 414.60 |
| 08/14/2026 12:38 | 1000 | 414.60 |
| 08/14/2026 12:38 | 800 | 414.60 |
| 08/14/2026 12:38 | 414 | 414.60 |
| 08/14/2026 12:38 | 106 | 414.60 |
| 08/14/2026 12:38 | 50 | 414.65 |
| 08/14/2026 12:38 | 229 | 414.625 |
| 08/14/2026 12:38 | 207 | 414.60 |
| 08/14/2026 12:38 | 23 | 414.60 |
| 08/14/2026 12:38 | 250 | 414.60 |
| 08/14/2026 12:38 | 48 | 414.65 |
| 08/14/2026 12:38 | 159 | 414.70 |
| 08/14/2026 12:38 | 115 | 414.70 |
| 08/14/2026 12:38 | 98 | 414.70 |
| 08/14/2026 12:38 | 80 | 414.65 |
| 08/14/2026 12:37 | 18 | 414.65 |
| 08/14/2026 12:37 | 50 | 414.625 |
| 08/14/2026 12:37 | 4 | 414.625 |
| 08/14/2026 12:37 | 16 | 414.60 |
| 08/14/2026 12:37 | 20 | 414.55 |
| 08/14/2026 12:37 | 324 | 414.60 |
| 08/14/2026 12:37 | 120 | 414.60 |
| 08/14/2026 12:37 | 200 | 414.55 |
| 08/14/2026 12:37 | 1591 | 414.55 |
| 08/14/2026 12:37 | 248 | 414.55 |
| 08/14/2026 12:37 | 482 | 414.55 |
| 08/14/2026 12:37 | 209 | 414.55 |
| 08/14/2026 12:37 | 4872 | 414.50 |
| 08/14/2026 12:37 | 2 | 414.475 |
| 08/14/2026 12:37 | 10 | 414.475 |
| 08/14/2026 12:37 | 1 | 414.50 |
| 08/14/2026 12:36 | 10 | 414.50 |
| 08/14/2026 12:36 | 74 | 414.50 |
| 08/14/2026 12:36 | 22 | 414.50 |
| 08/14/2026 12:36 | 1 | 414.45 |
| 08/14/2026 12:36 | 1 | 414.45 |
| 08/14/2026 12:36 | 43 | 414.50 |
| 08/14/2026 12:36 | 40 | 414.45 |
| 08/14/2026 12:36 | 73 | 414.45 |
| 08/14/2026 12:36 | 9 | 414.45 |
| 08/14/2026 12:36 | 19 | 414.45 |
| 08/14/2026 12:36 | 161 | 414.45 |
| 08/14/2026 12:36 | 266 | 414.45 |
| 08/14/2026 12:36 | 18 | 414.45 |
| 08/14/2026 12:36 | 12 | 414.45 |
| 08/14/2026 12:36 | 950 | 414.45 |
| 08/14/2026 12:36 | 1 | 414.45 |
| 08/14/2026 12:36 | 1 | 414.45 |
| 08/14/2026 12:36 | 1 | 414.45 |
| 08/14/2026 12:36 | 1 | 414.40 |
| 08/14/2026 12:36 | 5 | 414.40 |
| 08/14/2026 12:36 | 313 | 414.40 |
| 08/14/2026 12:36 | 287 | 414.425 |
| 08/14/2026 12:36 | 2 | 414.45 |
| 08/14/2026 12:35 | 25 | 414.45 |
| 08/14/2026 12:35 | 2 | 414.45 |
| 08/14/2026 12:35 | 70 | 414.40 |
| 08/14/2026 12:35 | 3 | 414.45 |
| 08/14/2026 12:35 | 7 | 414.45 |
| 08/14/2026 12:35 | 3 | 414.45 |
| 08/14/2026 12:35 | 2 | 414.45 |
| 08/14/2026 12:35 | 230 | 414.45 |
| 08/14/2026 12:35 | 120 | 414.45 |
| 08/14/2026 12:35 | 2 | 414.45 |
| 08/14/2026 12:34 | 3 | 414.45 |
| 08/14/2026 12:34 | 361 | 414.45 |
| 08/14/2026 12:34 | 5 | 414.40 |
| 08/14/2026 12:34 | 230 | 414.40 |
| 08/14/2026 12:34 | 15 | 414.40 |
| 08/14/2026 12:34 | 24 | 414.45 |
| 08/14/2026 12:34 | 120 | 414.45 |
| 08/14/2026 12:34 | 2 | 414.40 |
| 08/14/2026 12:34 | 120 | 414.45 |
| 08/14/2026 12:34 | 10 | 414.45 |
| 08/14/2026 12:34 | 264 | 414.45 |
| 08/14/2026 12:33 | 71 | 414.45 |
| 08/14/2026 12:33 | 49 | 414.45 |
| 08/14/2026 12:33 | 8 | 414.40 |
| 08/14/2026 12:33 | 14 | 414.40 |
| 08/14/2026 12:33 | 10 | 414.40 |
| 08/14/2026 12:33 | 120 | 414.40 |
| 08/14/2026 12:33 | 242 | 414.35 |
| 08/14/2026 12:33 | 573 | 414.35 |
| 08/14/2026 12:33 | 427 | 414.35 |
| 08/14/2026 12:33 | 90 | 414.35 |
| 08/14/2026 12:33 | 8 | 414.35 |
| 08/14/2026 12:33 | 412 | 414.35 |
| 08/14/2026 12:33 | 171 | 414.35 |
| 08/14/2026 12:33 | 527 | 414.35 |
| 08/14/2026 12:33 | 132 | 414.35 |
| 08/14/2026 12:33 | 20 | 414.35 |
| 08/14/2026 12:33 | 76 | 414.35 |
| 08/14/2026 12:33 | 179 | 414.35 |
| 08/14/2026 12:33 | 167 | 414.35 |
| 08/14/2026 12:33 | 98 | 414.35 |
| 08/14/2026 12:33 | 78 | 414.35 |
| 08/14/2026 12:33 | 31 | 414.30 |
| 08/14/2026 12:33 | 15 | 414.30 |
| 08/14/2026 12:33 | 5 | 414.30 |
| 08/14/2026 12:33 | 14 | 414.30 |
| 08/14/2026 12:33 | 7 | 414.30 |
| 08/14/2026 12:33 | 20 | 414.35 |
| 08/14/2026 12:32 | 23 | 414.30 |
| 08/14/2026 12:32 | 97 | 414.30 |
| 08/14/2026 12:32 | 1 | 414.30 |
| 08/14/2026 12:32 | 3 | 414.275 |
| 08/14/2026 12:32 | 2 | 414.30 |
| 08/14/2026 12:32 | 12 | 414.25 |
| 08/14/2026 12:32 | 7 | 414.25 |
| 08/14/2026 12:32 | 3 | 414.30 |
| 08/14/2026 12:32 | 1 | 414.30 |
| 08/14/2026 12:32 | 8 | 414.30 |
| 08/14/2026 12:32 | 18 | 414.30 |
| 08/14/2026 12:32 | 29 | 414.30 |
| 08/14/2026 12:32 | 28 | 414.30 |
| 08/14/2026 12:32 | 15 | 414.275 |
| 08/14/2026 12:31 | 10 | 414.30 |
| 08/14/2026 12:31 | 7 | 414.25 |
| 08/14/2026 12:31 | 1 | 414.20 |
| 08/14/2026 12:31 | 68 | 414.25 |
| 08/14/2026 12:31 | 230 | 414.225 |
| 08/14/2026 12:31 | 3 | 414.20 |
| 08/14/2026 12:31 | 48 | 414.25 |
| 08/14/2026 12:31 | 1 | 414.20 |
| 08/14/2026 12:31 | 3 | 414.30 |
| 08/14/2026 12:31 | 2 | 414.30 |
| 08/14/2026 12:30 | 20 | 414.25 |
| 08/14/2026 12:30 | 112 | 414.25 |
| 08/14/2026 12:30 | 1 | 414.20 |
| 08/14/2026 12:30 | � | 414.30 |
| 08/14/2026 12:30 | � | 414.25 |
| 08/14/2026 12:30 | 494 | 414.30 |
| 08/14/2026 12:30 | 193 | 414.25 |
| 08/14/2026 12:30 | 162 | 414.20 |
| 08/14/2026 12:30 | 93 | 414.20 |
| 08/14/2026 12:30 | 5 | 414.20 |
| 08/14/2026 12:30 | 183 | 414.20 |
| 08/14/2026 12:30 | 163 | 414.20 |
| 08/14/2026 12:30 | 510 | 414.20 |
| 08/14/2026 12:30 | 45 | 414.25 |
| 08/14/2026 12:30 | 98 | 414.30 |
| 08/14/2026 12:30 | 48 | 414.35 |
| 08/14/2026 12:30 | 1 | 414.325 |
| 08/14/2026 12:30 | 40 | 414.35 |
| 08/14/2026 12:30 | 14 | 414.35 |
| 08/14/2026 12:30 | 20 | 414.35 |
| 08/14/2026 12:30 | 80 | 414.35 |
| 08/14/2026 12:30 | 20 | 414.35 |
| 08/14/2026 12:30 | 50 | 414.35 |
| 08/14/2026 12:29 | 75 | 414.30 |
| 08/14/2026 12:29 | 50 | 414.35 |
| 08/14/2026 12:29 | 1 | 414.35 |
| 08/14/2026 12:29 | 47 | 414.35 |
| 08/14/2026 12:29 | 18 | 414.25 |
| 08/14/2026 12:29 | 114 | 414.25 |
| 08/14/2026 12:29 | 28 | 414.25 |
| 08/14/2026 12:29 | 1 | 414.25 |
| 08/14/2026 12:28 | 29 | 414.20 |
| 08/14/2026 12:28 | 24 | 414.20 |
| 08/14/2026 12:28 | 296 | 414.20 |
| 08/14/2026 12:28 | 1 | 414.20 |
| 08/14/2026 12:28 | 1 | 414.25 |
| 08/14/2026 12:28 | 50 | 414.30 |
| 08/14/2026 12:28 | 1 | 414.30 |
| 08/14/2026 12:28 | 5 | 414.35 |
| 08/14/2026 12:28 | 1 | 414.40 |
| 08/14/2026 12:28 | 9 | 414.40 |
| 08/14/2026 12:28 | 72 | 414.40 |
| 08/14/2026 12:28 | 50 | 414.40 |
| 08/14/2026 12:28 | 100 | 414.40 |
| 08/14/2026 12:28 | 25 | 414.35 |
| 08/14/2026 12:28 | 11 | 414.40 |
| 08/14/2026 12:28 | 5 | 414.45 |
| 08/14/2026 12:28 | 7 | 414.45 |
| 08/14/2026 12:27 | 5 | 414.35 |
| 08/14/2026 12:27 | 18 | 414.35 |
| 08/14/2026 12:27 | 113 | 414.35 |
| 08/14/2026 12:27 | 23 | 414.35 |
| 08/14/2026 12:27 | 1 | 414.35 |
| 08/14/2026 12:26 | 1 | 414.35 |
| 08/14/2026 12:26 | 2 | 414.30 |
| 08/14/2026 12:26 | 2 | 414.35 |
| 08/14/2026 12:26 | 2 | 414.30 |
| 08/14/2026 12:26 | 3 | 414.35 |
| 08/14/2026 12:26 | 11 | 414.35 |
| 08/14/2026 12:26 | 17 | 414.35 |
| 08/14/2026 12:26 | 3 | 414.45 |
| 08/14/2026 12:26 | 4 | 414.45 |
| 08/14/2026 12:26 | 1 | 414.35 |
| 08/14/2026 12:26 | 7 | 414.35 |
| 08/14/2026 12:25 | 24 | 414.35 |
| 08/14/2026 12:25 | 12 | 414.45 |
| 08/14/2026 12:25 | 17 | 414.45 |
| 08/14/2026 12:25 | 1 | 414.40 |
| 08/14/2026 12:25 | 1337 | 414.35 |
| 08/14/2026 12:25 | 113 | 414.35 |
| 08/14/2026 12:24 | 50 | 414.35 |
| 08/14/2026 12:24 | 18 | 414.35 |
| 08/14/2026 12:24 | 3 | 414.45 |
| 08/14/2026 12:24 | 28 | 414.40 |
| 08/14/2026 12:24 | 6 | 414.40 |
| 08/14/2026 12:24 | 2 | 414.40 |
| 08/14/2026 12:23 | 10 | 414.40 |
| 08/14/2026 12:23 | 184 | 414.35 |
| 08/14/2026 12:23 | 336 | 414.30 |
| 08/14/2026 12:23 | 209 | 414.30 |
| 08/14/2026 12:23 | 130 | 414.20 |
| 08/14/2026 12:23 | 120 | 414.20 |
| 08/14/2026 12:23 | 98 | 414.20 |
| 08/14/2026 12:23 | 149 | 414.20 |
| 08/14/2026 12:23 | � | 414.20 |
| 08/14/2026 12:23 | � | 414.25 |
| 08/14/2026 12:23 | 182 | 414.20 |
| 08/14/2026 12:23 | 163 | 414.25 |
| 08/14/2026 12:23 | 263 | 414.30 |
| 08/14/2026 12:23 | 149 | 414.30 |
| 08/14/2026 12:23 | 162 | 414.20 |
| 08/14/2026 12:23 | 1 | 414.20 |
| 08/14/2026 12:23 | 510 | 414.20 |
| 08/14/2026 12:23 | 52 | 414.20 |
| 08/14/2026 12:23 | 204 | 414.20 |
| 08/14/2026 12:23 | 115 | 414.20 |
| 08/14/2026 12:23 | 183 | 414.20 |
| 08/14/2026 12:23 | 98 | 414.20 |
| 08/14/2026 12:23 | 100 | 414.20 |
| 08/14/2026 12:23 | 30 | 414.20 |
| 08/14/2026 12:23 | 118 | 414.20 |
| 08/14/2026 12:23 | 161 | 414.20 |
| 08/14/2026 12:23 | 105 | 414.20 |
| 08/14/2026 12:23 | 68 | 414.25 |
| 08/14/2026 12:23 | 193 | 414.25 |
| 08/14/2026 12:23 | 2 | 414.25 |
| 08/14/2026 12:23 | 162 | 414.25 |
| 08/14/2026 12:23 | 21 | 414.30 |
| 08/14/2026 12:23 | 10 | 414.35 |
| 08/14/2026 12:23 | 265 | 414.35 |
| 08/14/2026 12:23 | 115 | 414.35 |
| 08/14/2026 12:23 | 9 | 414.40 |
| 08/14/2026 12:23 | 252 | 414.40 |
| 08/14/2026 12:23 | 24 | 414.40 |
| 08/14/2026 12:23 | 2 | 414.45 |
| 08/14/2026 12:23 | 4 | 414.45 |
| 08/14/2026 12:23 | 15 | 414.45 |
| 08/14/2026 12:23 | 1 | 414.425 |
| 08/14/2026 12:23 | 1 | 414.425 |
| 08/14/2026 12:23 | 33 | 414.45 |
| 08/14/2026 12:23 | 77 | 414.45 |
| 08/14/2026 12:23 | 36 | 414.40 |
| 08/14/2026 12:23 | 5 | 414.45 |
| 08/14/2026 12:23 | 2 | 414.45 |
| 08/14/2026 12:22 | 4 | 414.45 |
| 08/14/2026 12:22 | 2 | 414.45 |
| 08/14/2026 12:22 | 1 | 414.45 |
| 08/14/2026 12:22 | 3 | 414.45 |
| 08/14/2026 12:22 | 84 | 414.45 |
| 08/14/2026 12:22 | 160 | 414.40 |
| 08/14/2026 12:22 | 7 | 414.35 |
| 08/14/2026 12:22 | 3 | 414.35 |
| 08/14/2026 12:21 | 4 | 414.45 |
| 08/14/2026 12:21 | 189 | 414.35 |
| 08/14/2026 12:21 | 162 | 414.35 |
| 08/14/2026 12:21 | 149 | 414.35 |
| 08/14/2026 12:21 | 171 | 414.35 |
| 08/14/2026 12:21 | 98 | 414.35 |
| 08/14/2026 12:21 | 183 | 414.35 |
| 08/14/2026 12:21 | 191 | 414.35 |
| 08/14/2026 12:21 | 1 | 414.35 |
| 08/14/2026 12:21 | 24 | 414.50 |
| 08/14/2026 12:21 | 191 | 414.40 |
| 08/14/2026 12:21 | 265 | 414.40 |
| 08/14/2026 12:21 | 1 | 414.40 |
| 08/14/2026 12:21 | 20 | 414.45 |
| 08/14/2026 12:21 | 2 | 414.45 |
| 08/14/2026 12:21 | 241 | 414.45 |
| 08/14/2026 12:21 | 2 | 414.50 |
| 08/14/2026 12:20 | 14 | 414.50 |
| 08/14/2026 12:20 | 50 | 414.50 |
| 08/14/2026 12:20 | 5 | 414.50 |
| 08/14/2026 12:20 | 4 | 414.50 |
| 08/14/2026 12:20 | 1 | 414.50 |
| 08/14/2026 12:19 | 18 | 414.50 |
| 08/14/2026 12:19 | 9 | 414.50 |
| 08/14/2026 12:19 | 101 | 414.50 |
| 08/14/2026 12:19 | 23 | 414.45 |
| 08/14/2026 12:19 | 3 | 414.45 |
| 08/14/2026 12:19 | 182 | 414.45 |
| 08/14/2026 12:19 | 162 | 414.45 |
| 08/14/2026 12:19 | 271 | 414.50 |
| 08/14/2026 12:19 | 421 | 414.50 |
| 08/14/2026 12:19 | 91 | 414.50 |
| 08/14/2026 12:19 | 24 | 414.50 |
| 08/14/2026 12:19 | 171 | 414.50 |
| 08/14/2026 12:19 | 98 | 414.50 |
| 08/14/2026 12:19 | 83 | 414.50 |
| 08/14/2026 12:19 | 161 | 414.50 |
| 08/14/2026 12:19 | 162 | 414.50 |
| 08/14/2026 12:19 | 4 | 414.45 |
| 08/14/2026 12:19 | 6 | 414.45 |
| 08/14/2026 12:19 | 5 | 414.50 |
| 08/14/2026 12:19 | 325 | 414.50 |
| 08/14/2026 12:19 | 10 | 414.55 |
| 08/14/2026 12:19 | 2 | 414.55 |
| 08/14/2026 12:19 | 259 | 414.50 |
| 08/14/2026 12:18 | 66 | 414.50 |
| 08/14/2026 12:18 | 115 | 414.50 |
| 08/14/2026 12:18 | 9 | 414.50 |
| 08/14/2026 12:18 | 149 | 414.55 |
| 08/14/2026 12:18 | 180 | 414.55 |
| 08/14/2026 12:18 | 135 | 414.55 |
| 08/14/2026 12:18 | 251 | 414.55 |
| 08/14/2026 12:18 | 265 | 414.55 |
| 08/14/2026 12:18 | 98 | 414.55 |
| 08/14/2026 12:18 | 183 | 414.60 |
| 08/14/2026 12:18 | 12 | 414.65 |
| 08/14/2026 12:18 | 9 | 414.65 |
| 08/14/2026 12:18 | 44 | 414.60 |
| 08/14/2026 12:18 | 306 | 414.60 |
| 08/14/2026 12:18 | 64 | 414.65 |
| 08/14/2026 12:18 | 325 | 414.65 |
| 08/14/2026 12:18 | 5 | 414.60 |
| 08/14/2026 12:18 | 195 | 414.60 |
| 08/14/2026 12:18 | 98 | 414.60 |
| 08/14/2026 12:18 | 300 | 414.60 |
| 08/14/2026 12:18 | 1 | 414.65 |
| 08/14/2026 12:17 | 96 | 414.60 |
| 08/14/2026 12:17 | 306 | 414.60 |
| 08/14/2026 12:17 | 68 | 414.55 |
| 08/14/2026 12:17 | 37 | 414.60 |
| 08/14/2026 12:17 | 58 | 414.60 |
| 08/14/2026 12:17 | 307 | 414.60 |
| 08/14/2026 12:17 | 18 | 414.60 |
| 08/14/2026 12:17 | 139 | 414.55 |
| 08/14/2026 12:17 | 13 | 414.60 |
| 08/14/2026 12:17 | 18 | 414.60 |
| 08/14/2026 12:17 | 143 | 414.55 |
| 08/14/2026 12:17 | 357 | 414.55 |
| 08/14/2026 12:17 | 45 | 414.60 |
| 08/14/2026 12:17 | 5 | 414.60 |
| 08/14/2026 12:17 | 1 | 414.60 |
| 08/14/2026 12:17 | 18 | 414.60 |
| 08/14/2026 12:17 | 4 | 414.60 |
| 08/14/2026 12:17 | 2 | 414.60 |
| 08/14/2026 12:17 | 28 | 414.65 |
| 08/14/2026 12:17 | 8 | 414.65 |
| 08/14/2026 12:17 | 164 | 414.60 |
| 08/14/2026 12:17 | 25 | 414.65 |
| 08/14/2026 12:17 | 112 | 414.65 |
| 08/14/2026 12:17 | 68 | 414.65 |
| 08/14/2026 12:17 | 117 | 414.65 |
| 08/14/2026 12:17 | 215 | 414.65 |
| 08/14/2026 12:17 | 177 | 414.65 |
| 08/14/2026 12:17 | 162 | 414.65 |
| 08/14/2026 12:17 | 111 | 414.60 |
| 08/14/2026 12:17 | 18 | 414.60 |
| 08/14/2026 12:17 | 9 | 414.65 |
| 08/14/2026 12:17 | 161 | 414.60 |
| 08/14/2026 12:17 | 115 | 414.60 |
| 08/14/2026 12:17 | 836 | 414.60 |
| 08/14/2026 12:17 | 5 | 414.60 |
| 08/14/2026 12:16 | 84 | 414.60 |
| 08/14/2026 12:16 | 68 | 414.60 |
| 08/14/2026 12:16 | 7 | 414.60 |
| 08/14/2026 12:16 | 20 | 414.65 |
| 08/14/2026 12:16 | 62 | 414.65 |
| 08/14/2026 12:16 | 171 | 414.65 |
| 08/14/2026 12:16 | 98 | 414.65 |
| 08/14/2026 12:16 | 149 | 414.65 |
| 08/14/2026 12:16 | 4 | 414.60 |
| 08/14/2026 12:16 | 115 | 414.60 |
| 08/14/2026 12:16 | 2 | 414.70 |
| 08/14/2026 12:16 | 2 | 414.70 |
| 08/14/2026 12:16 | 171 | 414.70 |
| 08/14/2026 12:16 | 309 | 414.70 |
| 08/14/2026 12:16 | 1 | 414.60 |
| 08/14/2026 12:16 | 16 | 414.70 |
| 08/14/2026 12:16 | 100 | 414.65 |
| 08/14/2026 12:16 | 68 | 414.70 |
| 08/14/2026 12:16 | 51 | 414.75 |
| 08/14/2026 12:16 | 171 | 414.70 |
| 08/14/2026 12:16 | 350 | 414.70 |
| 08/14/2026 12:16 | 98 | 414.70 |
| 08/14/2026 12:16 | 68 | 414.70 |
| 08/14/2026 12:16 | 94 | 414.70 |
| 08/14/2026 12:16 | 24 | 414.70 |
| 08/14/2026 12:16 | 4 | 414.65 |
| 08/14/2026 12:16 | 1 | 414.675 |
| 08/14/2026 12:16 | 1 | 414.675 |
| 08/14/2026 12:15 | 9 | 414.65 |
| 08/14/2026 12:15 | 2 | 414.55 |
| 08/14/2026 12:15 | 1 | 414.70 |
| 08/14/2026 12:15 | 7 | 414.65 |
| 08/14/2026 12:15 | 139 | 414.60 |
| 08/14/2026 12:15 | 76 | 414.60 |
| 08/14/2026 12:15 | 22 | 414.60 |
| 08/14/2026 12:15 | 115 | 414.60 |
| 08/14/2026 12:15 | 115 | 414.60 |
| 08/14/2026 12:15 | 1 | 414.675 |
| 08/14/2026 12:15 | 22 | 414.60 |
| 08/14/2026 12:15 | 265 | 414.60 |
| 08/14/2026 12:15 | 113 | 414.60 |
| 08/14/2026 12:15 | 9 | 414.70 |
| 08/14/2026 12:15 | 7 | 414.70 |
| 08/14/2026 12:15 | 72 | 414.725 |
| 08/14/2026 12:14 | 106 | 414.75 |
| 08/14/2026 12:14 | 107 | 414.75 |
| 08/14/2026 12:14 | 18 | 414.70 |
| 08/14/2026 12:14 | 2 | 414.60 |
| 08/14/2026 12:14 | 130 | 414.70 |
| 08/14/2026 12:14 | 98 | 414.70 |
| 08/14/2026 12:14 | 291 | 414.70 |
| 08/14/2026 12:14 | 171 | 414.70 |
| 08/14/2026 12:14 | 162 | 414.70 |
| 08/14/2026 12:14 | 120 | 414.70 |
| 08/14/2026 12:14 | 115 | 414.70 |
| 08/14/2026 12:14 | 118 | 414.70 |
| 08/14/2026 12:14 | 2 | 414.70 |
| 08/14/2026 12:14 | 164 | 414.75 |
| 08/14/2026 12:14 | 27 | 414.75 |
| 08/14/2026 12:14 | 1448 | 414.75 |
| 08/14/2026 12:14 | 500 | 414.75 |
| 08/14/2026 12:14 | 55 | 414.70 |
| 08/14/2026 12:14 | 127 | 414.70 |
| 08/14/2026 12:14 | 68 | 414.70 |
| 08/14/2026 12:14 | 18 | 414.65 |
| 08/14/2026 12:14 | 13 | 414.65 |
| 08/14/2026 12:14 | 90 | 414.60 |
| 08/14/2026 12:14 | 250 | 414.60 |
| 08/14/2026 12:14 | 116 | 414.60 |
| 08/14/2026 12:13 | 24 | 414.60 |
| 08/14/2026 12:13 | 12 | 414.60 |
| 08/14/2026 12:13 | 5 | 414.60 |
| 08/14/2026 12:13 | 2 | 414.60 |
| 08/14/2026 12:13 | 100 | 414.60 |
| 08/14/2026 12:13 | 2 | 414.60 |
| 08/14/2026 12:13 | 169 | 414.40 |
| 08/14/2026 12:13 | 171 | 414.40 |
| 08/14/2026 12:13 | 214 | 414.40 |
| 08/14/2026 12:13 | 98 | 414.40 |
| 08/14/2026 12:13 | 149 | 414.40 |
| 08/14/2026 12:13 | 115 | 414.40 |
| 08/14/2026 12:13 | 98 | 414.40 |
| 08/14/2026 12:13 | 218 | 414.40 |
| 08/14/2026 12:13 | 18 | 414.45 |
| 08/14/2026 12:13 | 268 | 414.40 |
| 08/14/2026 12:13 | 172 | 414.35 |
| 08/14/2026 12:13 | 19 | 414.30 |
| 08/14/2026 12:13 | 51 | 414.35 |
| 08/14/2026 12:13 | 115 | 414.40 |
| 08/14/2026 12:12 | 12 | 414.40 |
| 08/14/2026 12:12 | 254 | 414.35 |
| 08/14/2026 12:12 | 196 | 414.35 |
| 08/14/2026 12:12 | 162 | 414.35 |
| 08/14/2026 12:12 | 69 | 414.35 |
| 08/14/2026 12:12 | 149 | 414.35 |
| 08/14/2026 12:12 | 149 | 414.40 |
| 08/14/2026 12:12 | 98 | 414.40 |
| 08/14/2026 12:12 | 162 | 414.40 |
| 08/14/2026 12:12 | 5 | 414.40 |
| 08/14/2026 12:12 | 2 | 414.475 |
| 08/14/2026 12:12 | 265 | 414.50 |
| 08/14/2026 12:12 | 44 | 414.50 |
| 08/14/2026 12:12 | 13 | 414.55 |
| 08/14/2026 12:12 | 115 | 414.525 |
| 08/14/2026 12:12 | 78 | 414.525 |
| 08/14/2026 12:12 | 9 | 414.50 |
| 08/14/2026 12:12 | 22 | 414.50 |
| 08/14/2026 12:12 | 115 | 414.50 |
| 08/14/2026 12:12 | 44 | 414.50 |
| 08/14/2026 12:12 | 22 | 414.50 |
| 08/14/2026 12:12 | 22 | 414.50 |
| 08/14/2026 12:12 | 70 | 414.50 |
| 08/14/2026 12:12 | 13 | 414.50 |
| 08/14/2026 12:12 | 9 | 414.50 |
| 08/14/2026 12:12 | 22 | 414.50 |
| 08/14/2026 12:12 | 22 | 414.50 |
| 08/14/2026 12:12 | 22 | 414.50 |
| 08/14/2026 12:12 | 22 | 414.50 |
| 08/14/2026 12:12 | 22 | 414.50 |
| 08/14/2026 12:12 | 22 | 414.50 |
| 08/14/2026 12:12 | 22 | 414.50 |
| 08/14/2026 12:12 | 22 | 414.50 |
| 08/14/2026 12:12 | 22 | 414.50 |
| 08/14/2026 12:12 | 22 | 414.50 |
| 08/14/2026 12:12 | 22 | 414.50 |
| 08/14/2026 12:12 | 22 | 414.50 |
| 08/14/2026 12:12 | 22 | 414.50 |
| 08/14/2026 12:12 | 22 | 414.50 |
| 08/14/2026 12:12 | 22 | 414.50 |
| 08/14/2026 12:12 | 22 | 414.50 |
| 08/14/2026 12:12 | 22 | 414.50 |
| 08/14/2026 12:12 | 22 | 414.50 |
| 08/14/2026 12:12 | 47 | 414.50 |
| 08/14/2026 12:12 | 22 | 414.50 |
| 08/14/2026 12:12 | 22 | 414.50 |
| 08/14/2026 12:12 | 22 | 414.50 |
| 08/14/2026 12:12 | 22 | 414.50 |
| 08/14/2026 12:12 | 116 | 414.50 |
| 08/14/2026 12:12 | 22 | 414.50 |
| 08/14/2026 12:12 | 22 | 414.50 |
| 08/14/2026 12:12 | 22 | 414.50 |
| 08/14/2026 12:12 | 22 | 414.50 |
| 08/14/2026 12:12 | 22 | 414.50 |
| 08/14/2026 12:12 | 22 | 414.50 |
| 08/14/2026 12:12 | 1 | 414.50 |
| 08/14/2026 12:12 | 22 | 414.50 |
| 08/14/2026 12:12 | 22 | 414.50 |
| 08/14/2026 12:12 | 22 | 414.50 |
| 08/14/2026 12:12 | 22 | 414.50 |
| 08/14/2026 12:12 | 22 | 414.50 |
| 08/14/2026 12:12 | 22 | 414.50 |
| 08/14/2026 12:12 | 22 | 414.50 |
| 08/14/2026 12:12 | 22 | 414.50 |
| 08/14/2026 12:12 | 76 | 414.50 |
| 08/14/2026 12:12 | 22 | 414.50 |
| 08/14/2026 12:12 | 22 | 414.50 |
| 08/14/2026 12:12 | 22 | 414.50 |
| 08/14/2026 12:12 | 22 | 414.50 |
| 08/14/2026 12:12 | 22 | 414.50 |
| 08/14/2026 12:12 | 22 | 414.50 |
| 08/14/2026 12:12 | 22 | 414.50 |
| 08/14/2026 12:12 | 22 | 414.50 |
| 08/14/2026 12:12 | 54 | 414.50 |
| 08/14/2026 12:12 | 22 | 414.50 |
| 08/14/2026 12:12 | 22 | 414.50 |
| 08/14/2026 12:12 | 22 | 414.50 |
| 08/14/2026 12:12 | 22 | 414.50 |
| 08/14/2026 12:12 | 22 | 414.50 |
| 08/14/2026 12:12 | 22 | 414.50 |
| 08/14/2026 12:12 | 22 | 414.50 |
| 08/14/2026 12:12 | 22 | 414.50 |
| 08/14/2026 12:12 | 22 | 414.50 |
| 08/14/2026 12:12 | 22 | 414.50 |
| 08/14/2026 12:12 | 22 | 414.50 |
| 08/14/2026 12:12 | 22 | 414.50 |
| 08/14/2026 12:12 | 22 | 414.50 |
| 08/14/2026 12:12 | 22 | 414.50 |
| 08/14/2026 12:12 | 22 | 414.50 |
| 08/14/2026 12:12 | 76 | 414.50 |
| 08/14/2026 12:12 | 22 | 414.50 |
| 08/14/2026 12:12 | 22 | 414.50 |
| 08/14/2026 12:12 | 22 | 414.50 |
| 08/14/2026 12:12 | 22 | 414.50 |
| 08/14/2026 12:12 | 246 | 414.50 |
| 08/14/2026 12:12 | 680 | 414.50 |
| 08/14/2026 12:12 | 149 | 414.50 |
| 08/14/2026 12:12 | 176 | 414.50 |
| 08/14/2026 12:12 | 114 | 414.50 |
| 08/14/2026 12:11 | 10 | 414.50 |
| 08/14/2026 12:11 | 98 | 414.45 |
| 08/14/2026 12:11 | 150 | 414.45 |
| 08/14/2026 12:11 | 1 | 414.40 |
| 08/14/2026 12:11 | 44 | 414.40 |
| 08/14/2026 12:11 | 18 | 414.40 |
| 08/14/2026 12:11 | 80 | 414.40 |
| 08/14/2026 12:11 | 230 | 414.40 |
| 08/14/2026 12:11 | 29 | 414.35 |
| 08/14/2026 12:11 | 2 | 414.40 |
| 08/14/2026 12:11 | 10 | 414.30 |
| 08/14/2026 12:11 | 1 | 414.30 |
| 08/14/2026 12:11 | 68 | 414.30 |
| 08/14/2026 12:10 | 60 | 414.45 |
| 08/14/2026 12:10 | 6 | 414.45 |
| 08/14/2026 12:10 | 65 | 414.35 |
| 08/14/2026 12:10 | 56 | 414.35 |
| 08/14/2026 12:10 | 25 | 414.35 |
| 08/14/2026 12:10 | 112 | 414.35 |
| 08/14/2026 12:10 | 114 | 414.40 |
| 08/14/2026 12:10 | 12 | 414.35 |
| 08/14/2026 12:10 | 5 | 414.30 |
| 08/14/2026 12:10 | 182 | 414.30 |
| 08/14/2026 12:10 | 78 | 414.30 |
| 08/14/2026 12:10 | 119 | 414.35 |
| 08/14/2026 12:10 | 220 | 414.35 |
| 08/14/2026 12:10 | 162 | 414.35 |
| 08/14/2026 12:10 | 180 | 414.35 |
| 08/14/2026 12:10 | 152 | 414.40 |
| 08/14/2026 12:10 | 15 | 414.40 |
| 08/14/2026 12:10 | 3 | 414.40 |
| 08/14/2026 12:10 | 4 | 414.45 |
| 08/14/2026 12:10 | 1 | 414.50 |
| 08/14/2026 12:10 | 1 | 414.45 |
| 08/14/2026 12:10 | 51 | 414.45 |
| 08/14/2026 12:10 | 111 | 414.45 |
| 08/14/2026 12:09 | 10 | 414.55 |
| 08/14/2026 12:09 | 10 | 414.55 |
| 08/14/2026 12:09 | 25 | 414.55 |
| 08/14/2026 12:09 | 365 | 414.50 |
| 08/14/2026 12:09 | 24 | 414.50 |
| 08/14/2026 12:09 | 291 | 414.50 |
| 08/14/2026 12:09 | 16 | 414.55 |
| 08/14/2026 12:09 | 116 | 414.65 |
| 08/14/2026 12:09 | 150 | 414.65 |
| 08/14/2026 12:09 | 265 | 414.65 |
| 08/14/2026 12:09 | 14 | 414.65 |
| 08/14/2026 12:09 | 100 | 414.65 |
| 08/14/2026 12:08 | 4 | 414.75 |
| 08/14/2026 12:08 | 3 | 414.75 |
| 08/14/2026 12:08 | 13 | 414.75 |
| 08/14/2026 12:08 | 4 | 414.65 |
| 08/14/2026 12:08 | 142 | 414.75 |
| 08/14/2026 12:08 | 58 | 414.75 |
| 08/14/2026 12:08 | 13 | 414.80 |
| 08/14/2026 12:08 | 204 | 414.80 |
| 08/14/2026 12:08 | 176 | 414.80 |
| 08/14/2026 12:08 | 9 | 414.75 |
| 08/14/2026 12:08 | 6 | 414.75 |
| 08/14/2026 12:08 | 186 | 414.75 |
| 08/14/2026 12:08 | 162 | 414.75 |
| 08/14/2026 12:08 | 171 | 414.75 |
| 08/14/2026 12:08 | 250 | 414.75 |
| 08/14/2026 12:08 | 62 | 414.75 |
| 08/14/2026 12:08 | 45 | 414.75 |
| 08/14/2026 12:08 | 100 | 414.75 |
| 08/14/2026 12:08 | 4 | 414.65 |
| 08/14/2026 12:08 | 7 | 414.70 |
| 08/14/2026 12:08 | 2 | 414.75 |
| 08/14/2026 12:08 | 119 | 414.70 |
| 08/14/2026 12:08 | 48 | 414.75 |
| 08/14/2026 12:08 | 6 | 414.70 |
| 08/14/2026 12:08 | 7 | 414.70 |
| 08/14/2026 12:08 | 1 | 414.75 |
| 08/14/2026 12:07 | 58 | 414.65 |
| 08/14/2026 12:07 | 55 | 414.65 |
| 08/14/2026 12:07 | 138 | 414.65 |
| 08/14/2026 12:07 | 111 | 414.65 |
| 08/14/2026 12:07 | 14 | 414.65 |
| 08/14/2026 12:07 | 26 | 414.65 |
| 08/14/2026 12:07 | 112 | 414.65 |
| 08/14/2026 12:07 | 43 | 414.70 |
| 08/14/2026 12:07 | 22 | 414.60 |
| 08/14/2026 12:07 | 161 | 414.60 |
| 08/14/2026 12:07 | 189 | 414.60 |
| 08/14/2026 12:07 | 149 | 414.60 |
| 08/14/2026 12:07 | 98 | 414.60 |
| 08/14/2026 12:07 | 265 | 414.60 |
| 08/14/2026 12:07 | 67 | 414.60 |
| 08/14/2026 12:07 | 217 | 414.65 |
| 08/14/2026 12:07 | 173 | 414.65 |
| 08/14/2026 12:07 | 111 | 414.65 |
| 08/14/2026 12:07 | 171 | 414.65 |
| 08/14/2026 12:07 | 177 | 414.65 |
| 08/14/2026 12:07 | 98 | 414.65 |
| 08/14/2026 12:07 | 153 | 414.65 |
| 08/14/2026 12:07 | 132 | 414.65 |
| 08/14/2026 12:07 | 295 | 414.70 |
| 08/14/2026 12:07 | 115 | 414.70 |
| 08/14/2026 12:07 | 402 | 414.75 |
| 08/14/2026 12:07 | 402 | 414.75 |
| 08/14/2026 12:07 | 309 | 414.70 |
| 08/14/2026 12:07 | 93 | 414.70 |
| 08/14/2026 12:07 | 219 | 414.70 |
| 08/14/2026 12:07 | 183 | 414.70 |
| 08/14/2026 12:07 | 32 | 414.65 |
| 08/14/2026 12:07 | 204 | 414.65 |
| 08/14/2026 12:07 | 166 | 414.60 |
| 08/14/2026 12:07 | 24 | 414.60 |
| 08/14/2026 12:07 | 69 | 414.60 |
| 08/14/2026 12:07 | 186 | 414.60 |
| 08/14/2026 12:07 | 108 | 414.60 |
| 08/14/2026 12:07 | 162 | 414.60 |
| 08/14/2026 12:07 | 163 | 414.60 |
| 08/14/2026 12:07 | 98 | 414.55 |
| 08/14/2026 12:07 | 38 | 414.55 |
| 08/14/2026 12:07 | 152 | 414.55 |
| 08/14/2026 12:07 | 17 | 414.55 |
| 08/14/2026 12:07 | 24 | 414.55 |
| 08/14/2026 12:07 | 4 | 414.55 |
| 08/14/2026 12:07 | 29 | 414.55 |
| 08/14/2026 12:07 | 41 | 414.50 |
| 08/14/2026 12:07 | 10 | 414.50 |
| 08/14/2026 12:07 | 79 | 414.50 |
| 08/14/2026 12:07 | 3 | 414.50 |
| 08/14/2026 12:07 | 10 | 414.55 |
| 08/14/2026 12:07 | 7 | 414.50 |
| 08/14/2026 12:07 | 8 | 414.60 |
| 08/14/2026 12:06 | 5 | 414.60 |
| 08/14/2026 12:06 | 6 | 414.60 |
| 08/14/2026 12:06 | 76 | 414.50 |
| 08/14/2026 12:06 | 98 | 414.50 |
| 08/14/2026 12:06 | 115 | 414.50 |
| 08/14/2026 12:06 | 111 | 414.50 |
| 08/14/2026 12:06 | 81 | 414.50 |
| 08/14/2026 12:06 | 169 | 414.50 |
| 08/14/2026 12:06 | 13 | 414.50 |
| 08/14/2026 12:06 | 98 | 414.50 |
| 08/14/2026 12:06 | 79 | 414.50 |
| 08/14/2026 12:06 | 1 | 414.45 |
| 08/14/2026 12:06 | 60 | 414.50 |
| 08/14/2026 12:06 | 5 | 414.45 |
| 08/14/2026 12:06 | 1 | 414.50 |
| 08/14/2026 12:06 | 2 | 414.50 |
| 08/14/2026 12:06 | 20 | 414.50 |
| 08/14/2026 12:06 | 84 | 414.50 |
| 08/14/2026 12:06 | 3 | 414.50 |
| 08/14/2026 12:06 | 18 | 414.50 |
| 08/14/2026 12:06 | 1 | 414.50 |
| 08/14/2026 12:06 | 50 | 414.50 |
| 08/14/2026 12:06 | 5 | 414.50 |
| 08/14/2026 12:06 | 120 | 414.50 |
| 08/14/2026 12:06 | 120 | 414.50 |
| 08/14/2026 12:06 | 6 | 414.45 |
| 08/14/2026 12:06 | 115 | 414.45 |
| 08/14/2026 12:06 | 7 | 414.45 |
| 08/14/2026 12:05 | 201 | 414.45 |
| 08/14/2026 12:05 | 128 | 414.45 |
| 08/14/2026 12:05 | 275 | 414.45 |
| 08/14/2026 12:05 | 454 | 414.45 |
| 08/14/2026 12:05 | 10 | 414.45 |
| 08/14/2026 12:05 | 98 | 414.45 |
| 08/14/2026 12:05 | 238 | 414.40 |
| 08/14/2026 12:05 | 59 | 414.45 |
| 08/14/2026 12:05 | 98 | 414.45 |
| 08/14/2026 12:05 | 100 | 414.45 |
| 08/14/2026 12:05 | 92 | 414.40 |
| 08/14/2026 12:05 | 53 | 414.40 |
| 08/14/2026 12:05 | 4 | 414.40 |
| 08/14/2026 12:05 | 12 | 414.40 |
| 08/14/2026 12:05 | 10 | 414.35 |
| 08/14/2026 12:05 | 1 | 414.40 |
| 08/14/2026 12:05 | 9 | 414.40 |
| 08/14/2026 12:05 | 6 | 414.35 |
| 08/14/2026 12:04 | 2 | 414.40 |
| 08/14/2026 12:04 | 4 | 414.30 |
| 08/14/2026 12:04 | 2 | 414.35 |
| 08/14/2026 12:04 | 46 | 414.375 |
| 08/14/2026 12:04 | 82 | 414.35 |
| 08/14/2026 12:04 | 7 | 414.35 |
| 08/14/2026 12:04 | 1 | 414.35 |
| 08/14/2026 12:04 | 7 | 414.25 |
| 08/14/2026 12:04 | 5 | 414.25 |
| 08/14/2026 12:04 | 2 | 414.25 |
| 08/14/2026 12:04 | 17 | 414.25 |
| 08/14/2026 12:04 | 11 | 414.30 |
| 08/14/2026 12:04 | 115 | 414.30 |
| 08/14/2026 12:04 | 98 | 414.30 |
| 08/14/2026 12:04 | 6 | 414.30 |
| 08/14/2026 12:04 | 115 | 414.30 |
| 08/14/2026 12:04 | 7 | 414.20 |
| 08/14/2026 12:04 | 163 | 414.25 |
| 08/14/2026 12:04 | 1000 | 414.25 |
| 08/14/2026 12:04 | 4 | 414.25 |
| 08/14/2026 12:03 | 83 | 414.20 |
| 08/14/2026 12:03 | 55 | 414.20 |
| 08/14/2026 12:03 | 163 | 414.20 |
| 08/14/2026 12:03 | 98 | 414.20 |
| 08/14/2026 12:03 | 171 | 414.20 |
| 08/14/2026 12:03 | 167 | 414.20 |
| 08/14/2026 12:03 | 87 | 414.20 |
| 08/14/2026 12:03 | 176 | 414.20 |
| 08/14/2026 12:03 | 18 | 414.20 |
| 08/14/2026 12:03 | 189 | 414.20 |
| 08/14/2026 12:03 | 1154 | 414.20 |
| 08/14/2026 12:03 | 188 | 414.20 |
| 08/14/2026 12:03 | 5 | 414.10 |
| 08/14/2026 12:03 | 23 | 414.10 |
| 08/14/2026 12:03 | 9 | 414.20 |
| 08/14/2026 12:03 | 2 | 414.20 |
| 08/14/2026 12:03 | 50 | 414.20 |
| 08/14/2026 12:02 | 20 | 414.20 |
| 08/14/2026 12:02 | 24 | 414.25 |
| 08/14/2026 12:02 | 199 | 414.20 |
| 08/14/2026 12:02 | 91 | 414.25 |
| 08/14/2026 12:02 | 269 | 414.25 |
| 08/14/2026 12:02 | 10 | 414.25 |
| 08/14/2026 12:02 | 173 | 414.25 |
| 08/14/2026 12:02 | 10 | 414.25 |
| 08/14/2026 12:02 | 79 | 414.25 |
| 08/14/2026 12:02 | 163 | 414.25 |
| 08/14/2026 12:02 | 163 | 414.30 |
| 08/14/2026 12:02 | 89 | 414.30 |
| 08/14/2026 12:02 | 26 | 414.30 |
| 08/14/2026 12:02 | 125 | 414.30 |
| 08/14/2026 12:02 | 2 | 414.35 |
| 08/14/2026 12:02 | 26 | 414.40 |
| 08/14/2026 12:02 | 1 | 414.35 |
| 08/14/2026 12:02 | 80 | 414.35 |
| 08/14/2026 12:02 | 120 | 414.35 |
| 08/14/2026 12:02 | 24 | 414.35 |
| 08/14/2026 12:01 | 4 | 414.35 |
| 08/14/2026 12:01 | 15 | 414.30 |
| 08/14/2026 12:01 | 89 | 414.25 |
| 08/14/2026 12:01 | 265 | 414.30 |
| 08/14/2026 12:01 | 96 | 414.35 |
| 08/14/2026 12:01 | 48 | 414.40 |
| 08/14/2026 12:01 | 57 | 414.40 |
| 08/14/2026 12:01 | 30 | 414.30 |
| 08/14/2026 12:01 | 1 | 414.30 |
| 08/14/2026 12:01 | 18 | 414.20 |
| 08/14/2026 12:01 | 394 | 414.20 |
| 08/14/2026 12:01 | 110 | 414.20 |
| 08/14/2026 12:01 | 602 | 414.20 |
| 08/14/2026 12:00 | 4 | 414.20 |
| 08/14/2026 12:00 | 1 | 414.20 |
| 08/14/2026 12:00 | 120 | 414.20 |
| 08/14/2026 12:00 | 2 | 414.125 |
| 08/14/2026 12:00 | 1 | 414.10 |
| 08/14/2026 12:00 | 225 | 414.05 |
| 08/14/2026 12:00 | 3 | 414.05 |
| 08/14/2026 12:00 | 3 | 414.15 |
| 08/14/2026 12:00 | 9 | 414.15 |
| 08/14/2026 11:59 | 18 | 414.20 |
| 08/14/2026 11:59 | 1 | 414.20 |
| 08/14/2026 11:59 | 2 | 414.15 |
| 08/14/2026 11:59 | 10 | 414.10 |
| 08/14/2026 11:59 | 88 | 414.10 |
| 08/14/2026 11:59 | 71 | 414.10 |
| 08/14/2026 11:59 | 8 | 414.10 |
| 08/14/2026 11:59 | 85 | 414.10 |
| 08/14/2026 11:59 | 132 | 414.10 |
| 08/14/2026 11:59 | 24 | 414.10 |
| 08/14/2026 11:59 | 111 | 414.10 |
| 08/14/2026 11:59 | 108 | 414.10 |
| 08/14/2026 11:59 | 100 | 414.10 |
| 08/14/2026 11:59 | 100 | 414.10 |
| 08/14/2026 11:59 | 98 | 414.10 |
| 08/14/2026 11:59 | 92 | 414.10 |
| 08/14/2026 11:59 | 170 | 414.10 |
| 08/14/2026 11:59 | 20 | 414.10 |
| 08/14/2026 11:59 | 9 | 414.15 |
| 08/14/2026 11:59 | 4 | 414.10 |
| 08/14/2026 11:58 | 3000 | 414.00 |
| 08/14/2026 11:58 | 50 | 414.00 |
| 08/14/2026 11:58 | 59 | 414.00 |
| 08/14/2026 11:58 | 100 | 414.00 |
| 08/14/2026 11:58 | 5 | 414.00 |
| 08/14/2026 11:58 | 740 | 414.00 |
| 08/14/2026 11:58 | 91 | 414.00 |
| 08/14/2026 11:58 | 118 | 414.00 |
| 08/14/2026 11:58 | 31 | 414.00 |
| 08/14/2026 11:58 | 4 | 414.00 |
| 08/14/2026 11:58 | 2 | 413.975 |
| 08/14/2026 11:58 | 46 | 414.00 |
| 08/14/2026 11:58 | 20 | 414.00 |
| 08/14/2026 11:58 | 2 | 413.95 |
| 08/14/2026 11:58 | 23 | 413.95 |
| 08/14/2026 11:58 | 700 | 413.90 |
| 08/14/2026 11:58 | 37 | 413.90 |
| 08/14/2026 11:58 | 18 | 413.90 |
| 08/14/2026 11:58 | 202 | 413.90 |
| 08/14/2026 11:58 | 385 | 413.90 |
| 08/14/2026 11:58 | 48 | 413.90 |
| 08/14/2026 11:58 | 5 | 413.90 |
| 08/14/2026 11:58 | 9 | 413.90 |
| 08/14/2026 11:58 | 3 | 413.85 |
| 08/14/2026 11:58 | 1 | 413.90 |
| 08/14/2026 11:58 | 2 | 413.80 |
| 08/14/2026 11:58 | 4 | 413.80 |
| 08/14/2026 11:58 | 257 | 413.85 |
| 08/14/2026 11:58 | 30 | 413.90 |
| 08/14/2026 11:58 | 1 | 413.90 |
| 08/14/2026 11:58 | 1 | 413.90 |
| 08/14/2026 11:57 | 65 | 413.90 |
| 08/14/2026 11:57 | 10 | 413.90 |
| 08/14/2026 11:57 | 177 | 413.90 |
| 08/14/2026 11:57 | 4 | 413.90 |
| 08/14/2026 11:57 | 23 | 413.90 |
| 08/14/2026 11:57 | 50 | 413.90 |
| 08/14/2026 11:57 | 2 | 413.90 |
| 08/14/2026 11:57 | 48 | 413.90 |
| 08/14/2026 11:57 | 165 | 413.90 |
| 08/14/2026 11:57 | 7 | 413.80 |
| 08/14/2026 11:57 | 18 | 413.80 |
| 08/14/2026 11:57 | 307 | 413.80 |
| 08/14/2026 11:57 | 736 | 413.80 |
| 08/14/2026 11:56 | 4 | 413.75 |
| 08/14/2026 11:56 | 12 | 413.75 |
| 08/14/2026 11:56 | 3 | 413.75 |
| 08/14/2026 11:56 | 12 | 413.80 |
| 08/14/2026 11:56 | 77 | 413.80 |
| 08/14/2026 11:56 | 12 | 413.80 |
| 08/14/2026 11:56 | 6 | 413.80 |
| 08/14/2026 11:56 | 2 | 413.80 |
| 08/14/2026 11:56 | 1 | 413.70 |
| 08/14/2026 11:56 | 48 | 413.70 |
| 08/14/2026 11:56 | 2 | 413.70 |
| 08/14/2026 11:56 | 2 | 413.70 |
| 08/14/2026 11:56 | 98 | 413.70 |
| 08/14/2026 11:56 | 936 | 413.70 |
| 08/14/2026 11:56 | 130 | 413.70 |
| 08/14/2026 11:55 | 503 | 413.65 |
| 08/14/2026 11:55 | 18 | 413.65 |
| 08/14/2026 11:55 | 1 | 413.65 |
| 08/14/2026 11:55 | 5 | 413.65 |
| 08/14/2026 11:55 | 1 | 413.65 |
| 08/14/2026 11:55 | 5 | 413.65 |
| 08/14/2026 11:55 | 31 | 413.60 |
| 08/14/2026 11:55 | 22 | 413.60 |
| 08/14/2026 11:55 | 163 | 413.60 |
| 08/14/2026 11:55 | 171 | 413.60 |
| 08/14/2026 11:55 | 171 | 413.60 |
| 08/14/2026 11:55 | 211 | 413.60 |
| 08/14/2026 11:55 | 213 | 413.60 |
| 08/14/2026 11:55 | 98 | 413.60 |
| 08/14/2026 11:55 | 43 | 413.60 |
| 08/14/2026 11:55 | 10 | 413.60 |
| 08/14/2026 11:55 | 7 | 413.60 |
| 08/14/2026 11:54 | 21 | 413.65 |
| 08/14/2026 11:54 | 10 | 413.65 |
| 08/14/2026 11:54 | 1 | 413.60 |
| 08/14/2026 11:54 | 10 | 413.60 |
| 08/14/2026 11:54 | 142 | 413.55 |
| 08/14/2026 11:54 | 20 | 413.55 |
| 08/14/2026 11:54 | 45 | 413.55 |
| 08/14/2026 11:54 | 3 | 413.60 |
| 08/14/2026 11:53 | 105 | 413.60 |
| 08/14/2026 11:53 | 26 | 413.60 |
| 08/14/2026 11:53 | 5 | 413.60 |
| 08/14/2026 11:53 | 52 | 413.60 |
| 08/14/2026 11:53 | 138 | 413.60 |
| 08/14/2026 11:53 | 2 | 413.60 |
| 08/14/2026 11:53 | 369 | 413.60 |
| 08/14/2026 11:53 | 5 | 413.65 |
| 08/14/2026 11:53 | 92 | 413.70 |
| 08/14/2026 11:53 | 14 | 413.70 |
| 08/14/2026 11:53 | 94 | 413.60 |
| 08/14/2026 11:53 | 12 | 413.60 |
| 08/14/2026 11:53 | 19 | 413.70 |
| 08/14/2026 11:52 | 16 | 413.70 |
| 08/14/2026 11:52 | 111 | 413.65 |
| 08/14/2026 11:52 | 1 | 413.70 |
| 08/14/2026 11:52 | 130 | 413.70 |
| 08/14/2026 11:52 | 98 | 413.70 |
| 08/14/2026 11:52 | 18 | 413.70 |
| 08/14/2026 11:52 | 232 | 413.65 |
| 08/14/2026 11:52 | 300 | 413.65 |
| 08/14/2026 11:52 | 20 | 413.65 |
| 08/14/2026 11:52 | 265 | 413.675 |
| 08/14/2026 11:52 | 115 | 413.70 |
| 08/14/2026 11:52 | 163 | 413.70 |
| 08/14/2026 11:52 | 127 | 413.70 |
| 08/14/2026 11:52 | 175 | 413.70 |
| 08/14/2026 11:52 | 325 | 413.70 |
| 08/14/2026 11:52 | 98 | 413.70 |
| 08/14/2026 11:52 | 59 | 413.70 |
| 08/14/2026 11:52 | 253 | 413.70 |
| 08/14/2026 11:52 | 78 | 413.75 |
| 08/14/2026 11:52 | 19 | 413.75 |
| 08/14/2026 11:51 | 92 | 413.80 |
| 08/14/2026 11:51 | 50 | 413.75 |
| 08/14/2026 11:51 | 149 | 413.75 |
| 08/14/2026 11:51 | 699 | 413.75 |
| 08/14/2026 11:51 | 8 | 413.75 |
| 08/14/2026 11:51 | 13 | 413.70 |
| 08/14/2026 11:51 | 1 | 413.70 |
| 08/14/2026 11:51 | 119 | 413.75 |
| 08/14/2026 11:51 | 1 | 413.70 |
| 08/14/2026 11:51 | 4 | 413.75 |
| 08/14/2026 11:51 | 19 | 413.725 |
| 08/14/2026 11:51 | 5 | 413.70 |
| 08/14/2026 11:50 | 12 | 413.70 |
| 08/14/2026 11:50 | 4 | 413.65 |
| 08/14/2026 11:50 | 43 | 413.65 |
| 08/14/2026 11:50 | 98 | 413.65 |
| 08/14/2026 11:50 | 59 | 413.65 |
| 08/14/2026 11:50 | 4 | 413.60 |
| 08/14/2026 11:50 | 7 | 413.65 |
| 08/14/2026 11:50 | 4 | 413.65 |
| 08/14/2026 11:50 | 5 | 413.55 |
| 08/14/2026 11:50 | 341 | 413.60 |
| 08/14/2026 11:50 | 1 | 413.60 |
| 08/14/2026 11:50 | 50 | 413.625 |
| 08/14/2026 11:50 | 129 | 413.65 |
| 08/14/2026 11:50 | 98 | 413.65 |
| 08/14/2026 11:50 | 133 | 413.65 |
| 08/14/2026 11:50 | 8 | 413.65 |
| 08/14/2026 11:50 | 739 | 413.65 |
| 08/14/2026 11:50 | 340 | 413.65 |
| 08/14/2026 11:50 | 166 | 413.70 |
| 08/14/2026 11:50 | 148 | 413.70 |
| 08/14/2026 11:50 | 1000 | 413.70 |
| 08/14/2026 11:50 | 827 | 413.70 |
| 08/14/2026 11:50 | 173 | 413.70 |
| 08/14/2026 11:50 | 152 | 413.70 |
| 08/14/2026 11:50 | 92 | 413.70 |
| 08/14/2026 11:49 | 7 | 413.65 |
| 08/14/2026 11:49 | 4 | 413.65 |
| 08/14/2026 11:49 | 14 | 413.65 |
| 08/14/2026 11:49 | 92 | 413.70 |
| 08/14/2026 11:49 | 28 | 413.65 |
| 08/14/2026 11:49 | 18 | 413.65 |
| 08/14/2026 11:49 | 20 | 413.65 |
| 08/14/2026 11:49 | 4 | 413.60 |
| 08/14/2026 11:49 | 1 | 413.60 |
| 08/14/2026 11:49 | 73 | 413.65 |
| 08/14/2026 11:49 | 48 | 413.65 |
| 08/14/2026 11:49 | 5 | 413.60 |
| 08/14/2026 11:49 | 3 | 413.60 |
| 08/14/2026 11:49 | 63 | 413.65 |
| 08/14/2026 11:49 | 21 | 413.65 |
| 08/14/2026 11:49 | 128 | 413.65 |
| 08/14/2026 11:49 | 73 | 413.65 |
| 08/14/2026 11:49 | 519 | 413.65 |
| 08/14/2026 11:49 | 92 | 413.65 |
| 08/14/2026 11:48 | 115 | 413.60 |
| 08/14/2026 11:48 | 100 | 413.60 |
| 08/14/2026 11:48 | 48 | 413.60 |
| 08/14/2026 11:48 | 1 | 413.60 |
| 08/14/2026 11:48 | 12 | 413.50 |
| 08/14/2026 11:48 | 97 | 413.50 |
| 08/14/2026 11:48 | 15 | 413.50 |
| 08/14/2026 11:48 | 3 | 413.55 |
| 08/14/2026 11:48 | 15 | 413.55 |
| 08/14/2026 11:48 | 54 | 413.55 |
| 08/14/2026 11:48 | 12 | 413.55 |
| 08/14/2026 11:48 | 2 | 413.55 |
| 08/14/2026 11:48 | 85 | 413.55 |
| 08/14/2026 11:48 | 115 | 413.55 |
| 08/14/2026 11:47 | 14 | 413.55 |
| 08/14/2026 11:47 | 83 | 413.55 |
| 08/14/2026 11:47 | 11 | 413.60 |
| 08/14/2026 11:47 | 15 | 413.60 |
| 08/14/2026 11:47 | 100 | 413.60 |
| 08/14/2026 11:47 | 141 | 413.60 |
| 08/14/2026 11:47 | 776 | 413.60 |
| 08/14/2026 11:47 | 777 | 413.60 |
| 08/14/2026 11:47 | 5 | 413.65 |
| 08/14/2026 11:47 | 2 | 413.70 |
| 08/14/2026 11:47 | 2 | 413.65 |
| 08/14/2026 11:47 | 4 | 413.70 |
| 08/14/2026 11:46 | 8 | 413.70 |
| 08/14/2026 11:46 | 14 | 413.70 |
| 08/14/2026 11:46 | 172 | 413.70 |
| 08/14/2026 11:46 | 5 | 413.70 |
| 08/14/2026 11:46 | 50 | 413.75 |
| 08/14/2026 11:46 | 1 | 413.70 |
| 08/14/2026 11:46 | 17 | 413.60 |
| 08/14/2026 11:46 | 729 | 413.60 |
| 08/14/2026 11:46 | 51 | 413.60 |
| 08/14/2026 11:46 | 51 | 413.60 |
| 08/14/2026 11:46 | 102 | 413.60 |
| 08/14/2026 11:46 | 103 | 413.60 |
| 08/14/2026 11:46 | 304 | 413.60 |
| 08/14/2026 11:45 | 967 | 413.60 |
| 08/14/2026 11:45 | 1358 | 413.55 |
| 08/14/2026 11:45 | 4 | 413.55 |
| 08/14/2026 11:45 | 128 | 413.60 |
| 08/14/2026 11:45 | 3 | 413.60 |
| 08/14/2026 11:45 | 2955 | 413.60 |
| 08/14/2026 11:45 | 363 | 413.60 |
| 08/14/2026 11:45 | 211 | 413.60 |
| 08/14/2026 11:45 | 99 | 413.60 |
| 08/14/2026 11:45 | 20 | 413.60 |
| 08/14/2026 11:45 | 18 | 413.50 |
| 08/14/2026 11:45 | 713 | 413.50 |
| 08/14/2026 11:45 | 10 | 413.475 |
| 08/14/2026 11:44 | 24 | 413.50 |
| 08/14/2026 11:44 | 423 | 413.50 |
| 08/14/2026 11:44 | 2 | 413.50 |
| 08/14/2026 11:44 | 2 | 413.50 |
| 08/14/2026 11:44 | 7 | 413.475 |
| 08/14/2026 11:44 | 1 | 413.50 |
| 08/14/2026 11:44 | 1 | 413.40 |
| 08/14/2026 11:44 | 3 | 413.40 |
| 08/14/2026 11:43 | 5 | 413.40 |
| 08/14/2026 11:43 | 2 | 413.40 |
| 08/14/2026 11:43 | 51 | 413.40 |
| 08/14/2026 11:43 | 204 | 413.40 |
| 08/14/2026 11:43 | 265 | 413.50 |
| 08/14/2026 11:43 | 74 | 413.50 |
| 08/14/2026 11:43 | 188 | 413.55 |
| 08/14/2026 11:43 | 187 | 413.55 |
| 08/14/2026 11:43 | 98 | 413.55 |
| 08/14/2026 11:43 | 4 | 413.55 |
| 08/14/2026 11:43 | 260 | 413.55 |
| 08/14/2026 11:43 | 179 | 413.60 |
| 08/14/2026 11:43 | 325 | 413.60 |
| 08/14/2026 11:43 | 163 | 413.60 |
| 08/14/2026 11:43 | 115 | 413.60 |
| 08/14/2026 11:43 | 98 | 413.60 |
| 08/14/2026 11:43 | 118 | 413.60 |
| 08/14/2026 11:43 | 266 | 413.60 |
| 08/14/2026 11:43 | 9 | 413.65 |
| 08/14/2026 11:43 | 1 | 413.65 |
| 08/14/2026 11:43 | 12 | 413.625 |
| 08/14/2026 11:42 | 36 | 413.60 |
| 08/14/2026 11:42 | 12 | 413.65 |
| 08/14/2026 11:42 | 179 | 413.60 |
| 08/14/2026 11:42 | 6 | 413.60 |
| 08/14/2026 11:42 | 54 | 413.575 |
| 08/14/2026 11:42 | 4 | 413.55 |
| 08/14/2026 11:41 | 14 | 413.55 |
| 08/14/2026 11:41 | 1 | 413.50 |
| 08/14/2026 11:41 | 407 | 413.45 |
| 08/14/2026 11:41 | 3 | 413.45 |
| 08/14/2026 11:41 | 3 | 413.40 |
| 08/14/2026 11:41 | 2 | 413.40 |
| 08/14/2026 11:41 | 52 | 413.35 |
| 08/14/2026 11:41 | 105 | 413.35 |
| 08/14/2026 11:41 | 164 | 413.35 |
| 08/14/2026 11:41 | 1157 | 413.35 |
| 08/14/2026 11:41 | 7 | 413.30 |
| 08/14/2026 11:40 | 10 | 413.30 |
| 08/14/2026 11:40 | 35 | 413.30 |
| 08/14/2026 11:40 | 254 | 413.30 |
| 08/14/2026 11:40 | 52 | 413.30 |
| 08/14/2026 11:40 | 428 | 413.30 |
| 08/14/2026 11:40 | 191 | 413.30 |
| 08/14/2026 11:40 | 16 | 413.30 |
| 08/14/2026 11:40 | 52 | 413.30 |
| 08/14/2026 11:40 | 718 | 413.30 |
| 08/14/2026 11:40 | 157 | 413.30 |
| 08/14/2026 11:40 | 196 | 413.30 |
| 08/14/2026 11:40 | 2 | 413.30 |
| 08/14/2026 11:40 | 2 | 413.30 |
| 08/14/2026 11:40 | 8 | 413.30 |
| 08/14/2026 11:40 | 77 | 413.30 |
| 08/14/2026 11:40 | 7 | 413.30 |
| 08/14/2026 11:40 | 23 | 413.30 |
| 08/14/2026 11:40 | 284 | 413.30 |
| 08/14/2026 11:40 | 52 | 413.30 |
| 08/14/2026 11:40 | 79 | 413.30 |
| 08/14/2026 11:40 | 52 | 413.30 |
| 08/14/2026 11:40 | 18 | 413.30 |
| 08/14/2026 11:40 | 45 | 413.30 |
| 08/14/2026 11:40 | 382 | 413.30 |
| 08/14/2026 11:40 | 12 | 413.30 |
| 08/14/2026 11:40 | 1 | 413.30 |
| 08/14/2026 11:39 | 2 | 413.30 |
| 08/14/2026 11:39 | 147 | 413.20 |
| 08/14/2026 11:39 | 163 | 413.20 |
| 08/14/2026 11:39 | 98 | 413.20 |
| 08/14/2026 11:39 | 325 | 413.20 |
| 08/14/2026 11:39 | 7 | 413.30 |
| 08/14/2026 11:39 | 5 | 413.25 |
| 08/14/2026 11:39 | 104 | 413.25 |
| 08/14/2026 11:39 | 74 | 413.25 |
| 08/14/2026 11:39 | 1 | 413.25 |
| 08/14/2026 11:39 | 115 | 413.25 |
| 08/14/2026 11:39 | 188 | 413.30 |
| 08/14/2026 11:39 | 207 | 413.30 |
| 08/14/2026 11:39 | 3 | 413.275 |
| 08/14/2026 11:38 | 7 | 413.30 |
| 08/14/2026 11:38 | 3 | 413.30 |
| 08/14/2026 11:38 | 14 | 413.30 |
| 08/14/2026 11:38 | 2 | 413.30 |
| 08/14/2026 11:38 | 3 | 413.30 |
| 08/14/2026 11:38 | 1 | 413.30 |
| 08/14/2026 11:38 | 1 | 413.30 |
| 08/14/2026 11:38 | 48 | 413.30 |
| 08/14/2026 11:38 | 48 | 413.30 |
| 08/14/2026 11:38 | 70 | 413.25 |
| 08/14/2026 11:38 | 115 | 413.25 |
| 08/14/2026 11:38 | 15 | 413.25 |
| 08/14/2026 11:38 | 4 | 413.25 |
| 08/14/2026 11:38 | 29 | 413.25 |
| 08/14/2026 11:38 | 31 | 413.25 |
| 08/14/2026 11:38 | 17 | 413.25 |
| 08/14/2026 11:38 | 25 | 413.20 |
| 08/14/2026 11:38 | 24 | 413.25 |
| 08/14/2026 11:37 | 20 | 413.25 |
| 08/14/2026 11:37 | 28 | 413.25 |
| 08/14/2026 11:37 | 1 | 413.25 |
| 08/14/2026 11:37 | 7 | 413.25 |
| 08/14/2026 11:37 | 15 | 413.25 |
| 08/14/2026 11:37 | 5 | 413.15 |
| 08/14/2026 11:37 | 6 | 413.15 |
| 08/14/2026 11:37 | 5 | 413.15 |
| 08/14/2026 11:37 | 9 | 413.25 |
| 08/14/2026 11:37 | 15 | 413.20 |
| 08/14/2026 11:37 | 18 | 413.25 |
| 08/14/2026 11:36 | 24 | 413.20 |
| 08/14/2026 11:36 | 46 | 413.20 |
| 08/14/2026 11:36 | 1 | 413.30 |
| 08/14/2026 11:36 | 12 | 413.25 |
| 08/14/2026 11:36 | 50 | 413.25 |
| 08/14/2026 11:36 | 1 | 413.25 |
| 08/14/2026 11:36 | 1 | 413.20 |
| 08/14/2026 11:36 | 2 | 413.25 |
| 08/14/2026 11:36 | 60 | 413.20 |
| 08/14/2026 11:36 | 10 | 413.20 |
| 08/14/2026 11:36 | 103 | 413.20 |
| 08/14/2026 11:36 | 15 | 413.25 |
| 08/14/2026 11:36 | 24 | 413.25 |
| 08/14/2026 11:36 | 2 | 413.20 |
| 08/14/2026 11:36 | 15 | 413.25 |
| 08/14/2026 11:36 | 6 | 413.20 |
| 08/14/2026 11:35 | 19 | 413.20 |
| 08/14/2026 11:35 | 399 | 413.25 |
| 08/14/2026 11:35 | 8 | 413.25 |
| 08/14/2026 11:35 | 187 | 413.25 |
| 08/14/2026 11:35 | 187 | 413.25 |
| 08/14/2026 11:35 | 98 | 413.25 |
| 08/14/2026 11:35 | 258 | 413.25 |
| 08/14/2026 11:35 | 266 | 413.25 |
| 08/14/2026 11:35 | 82 | 413.25 |
| 08/14/2026 11:35 | 2 | 413.30 |
| 08/14/2026 11:35 | 497 | 413.25 |
| 08/14/2026 11:35 | 496 | 413.25 |
| 08/14/2026 11:35 | 1467 | 413.25 |
| 08/14/2026 11:35 | 325 | 413.25 |
| 08/14/2026 11:35 | 568 | 413.25 |
| 08/14/2026 11:35 | 279 | 413.25 |
| 08/14/2026 11:35 | 138 | 413.25 |
| 08/14/2026 11:35 | 59 | 413.20 |
| 08/14/2026 11:35 | 2 | 413.25 |
| 08/14/2026 11:35 | 2 | 413.25 |
| 08/14/2026 11:35 | 5 | 413.25 |
| 08/14/2026 11:35 | 87 | 413.15 |
| 08/14/2026 11:35 | 111 | 413.15 |
| 08/14/2026 11:35 | 2 | 413.15 |
| 08/14/2026 11:35 | 1 | 413.15 |
| 08/14/2026 11:34 | 2 | 413.25 |
| 08/14/2026 11:34 | 1 | 413.20 |
| 08/14/2026 11:34 | 18 | 413.20 |
| 08/14/2026 11:34 | 1 | 413.15 |
| 08/14/2026 11:34 | 30 | 413.20 |
| 08/14/2026 11:34 | 246 | 413.20 |
| 08/14/2026 11:34 | 80 | 413.20 |
| 08/14/2026 11:34 | 98 | 413.20 |
| 08/14/2026 11:34 | 98 | 413.20 |
| 08/14/2026 11:34 | 1 | 413.20 |
| 08/14/2026 11:34 | 99 | 413.20 |
| 08/14/2026 11:34 | 48 | 413.20 |
| 08/14/2026 11:34 | 2 | 413.20 |
| 08/14/2026 11:34 | 1 | 413.20 |
| 08/14/2026 11:34 | 1 | 413.20 |
| 08/14/2026 11:33 | 29 | 413.20 |
| 08/14/2026 11:33 | 28 | 413.15 |
| 08/14/2026 11:33 | 64 | 413.15 |
| 08/14/2026 11:33 | 35 | 413.15 |
| 08/14/2026 11:33 | 163 | 413.15 |
| 08/14/2026 11:33 | 78 | 413.15 |
| 08/14/2026 11:33 | 1 | 413.15 |
| 08/14/2026 11:33 | 12 | 413.10 |
| 08/14/2026 11:33 | 15 | 413.10 |
| 08/14/2026 11:33 | 10 | 413.10 |
| 08/14/2026 11:33 | 24 | 413.10 |
| 08/14/2026 11:33 | 10 | 413.10 |
| 08/14/2026 11:33 | 10 | 413.15 |
| 08/14/2026 11:33 | 2 | 413.15 |
| 08/14/2026 11:33 | 41 | 413.15 |
| 08/14/2026 11:32 | 257 | 413.15 |
| 08/14/2026 11:32 | 109 | 413.15 |
| 08/14/2026 11:32 | 118 | 413.15 |
| 08/14/2026 11:32 | 187 | 413.15 |
| 08/14/2026 11:32 | 379 | 413.15 |
| 08/14/2026 11:32 | 107 | 413.20 |
| 08/14/2026 11:32 | 1 | 413.20 |
| 08/14/2026 11:32 | 24 | 413.15 |
| 08/14/2026 11:32 | 18 | 413.10 |
| 08/14/2026 11:32 | 55 | 413.10 |
| 08/14/2026 11:32 | 20 | 413.05 |
| 08/14/2026 11:31 | 5 | 413.10 |
| 08/14/2026 11:31 | 21 | 413.05 |
| 08/14/2026 11:31 | 3 | 413.10 |
| 08/14/2026 11:31 | 4 | 413.10 |
| 08/14/2026 11:31 | 2 | 413.10 |
| 08/14/2026 11:31 | 200 | 413.10 |
| 08/14/2026 11:31 | 4 | 413.10 |
| 08/14/2026 11:31 | 28 | 413.10 |
| 08/14/2026 11:31 | 1 | 413.10 |
| 08/14/2026 11:31 | 216 | 413.10 |
| 08/14/2026 11:30 | 98 | 413.00 |
| 08/14/2026 11:30 | 217 | 412.925 |
| 08/14/2026 11:30 | 257 | 412.90 |
| 08/14/2026 11:30 | 120 | 412.90 |
| 08/14/2026 11:30 | 296 | 412.90 |
| 08/14/2026 11:30 | 37 | 412.90 |
| 08/14/2026 11:30 | 121 | 412.80 |
| 08/14/2026 11:30 | 79 | 412.80 |
| 08/14/2026 11:30 | 18 | 412.75 |
| 08/14/2026 11:30 | 138 | 412.75 |
| 08/14/2026 11:30 | 26 | 412.75 |
| 08/14/2026 11:30 | 2 | 412.75 |
| 08/14/2026 11:30 | 3 | 412.80 |
| 08/14/2026 11:30 | 6 | 412.80 |
| 08/14/2026 11:30 | 18 | 412.80 |
| 08/14/2026 11:30 | 25 | 412.75 |
| 08/14/2026 11:30 | 4 | 412.75 |
| 08/14/2026 11:30 | 12 | 412.75 |
| 08/14/2026 11:30 | 4 | 412.75 |
| 08/14/2026 11:29 | 149 | 412.80 |
| 08/14/2026 11:29 | 92 | 412.70 |
| 08/14/2026 11:29 | 115 | 412.75 |
| 08/14/2026 11:29 | 120 | 412.75 |
| 08/14/2026 11:29 | 163 | 412.75 |
| 08/14/2026 11:29 | 98 | 412.75 |
| 08/14/2026 11:29 | 185 | 412.75 |
| 08/14/2026 11:29 | 325 | 412.75 |
| 08/14/2026 11:29 | 149 | 412.75 |
| 08/14/2026 11:29 | 98 | 412.75 |
| 08/14/2026 11:29 | 118 | 412.80 |
| 08/14/2026 11:29 | 173 | 412.80 |
| 08/14/2026 11:29 | 163 | 412.80 |
| 08/14/2026 11:29 | 2 | 412.80 |
| 08/14/2026 11:29 | 112 | 412.80 |
| 08/14/2026 11:29 | 5 | 412.80 |
| 08/14/2026 11:29 | 20 | 412.80 |
| 08/14/2026 11:29 | 300 | 412.85 |
| 08/14/2026 11:29 | 5 | 412.80 |
| 08/14/2026 11:29 | 2 | 412.85 |
| 08/14/2026 11:29 | 4 | 412.85 |
| 08/14/2026 11:29 | 123 | 412.85 |
| 08/14/2026 11:29 | 149 | 412.85 |
| 08/14/2026 11:29 | 125 | 412.90 |
| 08/14/2026 11:29 | 169 | 412.90 |
| 08/14/2026 11:29 | 3499 | 412.80 |
| 08/14/2026 11:29 | 11000 | 412.80 |
| 08/14/2026 11:29 | 5500 | 412.80 |
| 08/14/2026 11:29 | 115 | 412.725 |
| 08/14/2026 11:29 | 23 | 412.70 |
| 08/14/2026 11:29 | 1 | 412.70 |
| 08/14/2026 11:29 | 10 | 412.70 |
| 08/14/2026 11:29 | 4 | 412.70 |
| 08/14/2026 11:29 | 240 | 412.75 |
| 08/14/2026 11:29 | 130 | 412.75 |
| 08/14/2026 11:29 | 115 | 412.75 |
| 08/14/2026 11:29 | 14 | 412.80 |
| 08/14/2026 11:29 | 5 | 412.80 |
| 08/14/2026 11:29 | 5 | 412.80 |
| 08/14/2026 11:29 | 50 | 412.80 |
| 08/14/2026 11:29 | 12 | 412.75 |
| 08/14/2026 11:29 | 1 | 412.75 |
| 08/14/2026 11:29 | 110 | 412.80 |
| 08/14/2026 11:29 | 32 | 412.80 |
| 08/14/2026 11:29 | 10 | 412.85 |
| 08/14/2026 11:29 | 16 | 412.80 |
| 08/14/2026 11:29 | 149 | 412.80 |
| 08/14/2026 11:29 | 30 | 412.80 |
| 08/14/2026 11:29 | 98 | 412.80 |
| 08/14/2026 11:29 | 79 | 412.80 |
| 08/14/2026 11:29 | 20 | 412.90 |
| 08/14/2026 11:29 | 5 | 412.90 |
| 08/14/2026 11:29 | 18 | 412.90 |
| 08/14/2026 11:29 | 88 | 412.90 |
| 08/14/2026 11:29 | 164 | 412.90 |
| 08/14/2026 11:29 | 47 | 412.90 |
| 08/14/2026 11:29 | 171 | 412.90 |
| 08/14/2026 11:29 | 189 | 412.90 |
| 08/14/2026 11:29 | 163 | 412.90 |
| 08/14/2026 11:29 | 112 | 412.90 |
| 08/14/2026 11:28 | 163 | 412.85 |
| 08/14/2026 11:28 | 325 | 412.85 |
| 08/14/2026 11:28 | 98 | 412.85 |
| 08/14/2026 11:28 | 115 | 412.85 |
| 08/14/2026 11:28 | 115 | 412.80 |
| 08/14/2026 11:28 | 583 | 412.80 |
| 08/14/2026 11:28 | 317 | 412.80 |
| 08/14/2026 11:28 | 122 | 412.85 |
| 08/14/2026 11:28 | 13 | 412.85 |
| 08/14/2026 11:28 | 325 | 412.85 |
| 08/14/2026 11:28 | 79 | 412.80 |
| 08/14/2026 11:28 | 821 | 412.80 |
| 08/14/2026 11:28 | 79 | 412.80 |
| 08/14/2026 11:28 | 98 | 412.80 |
| 08/14/2026 11:28 | 877 | 412.80 |
| 08/14/2026 11:28 | 23 | 412.80 |
| 08/14/2026 11:28 | 2 | 412.80 |
| 08/14/2026 11:28 | 80 | 412.80 |
| 08/14/2026 11:28 | 147 | 412.80 |
| 08/14/2026 11:28 | 98 | 412.80 |
| 08/14/2026 11:28 | 287 | 412.80 |
| 08/14/2026 11:28 | 288 | 412.80 |
| 08/14/2026 11:28 | 900 | 412.80 |
| 08/14/2026 11:28 | 321 | 412.80 |
| 08/14/2026 11:28 | 159 | 412.80 |
| 08/14/2026 11:28 | 171 | 412.80 |
| 08/14/2026 11:28 | 186 | 412.80 |
| 08/14/2026 11:28 | 115 | 412.80 |
| 08/14/2026 11:28 | 163 | 412.80 |
| 08/14/2026 11:28 | 18 | 412.80 |
| 08/14/2026 11:28 | 452 | 412.80 |
| 08/14/2026 11:28 | 5 | 412.75 |
| 08/14/2026 11:28 | 25 | 412.75 |
| 08/14/2026 11:28 | 18 | 412.70 |
| 08/14/2026 11:28 | 50 | 412.70 |
| 08/14/2026 11:28 | 559 | 412.70 |
| 08/14/2026 11:28 | 253 | 412.70 |
| 08/14/2026 11:28 | 104 | 412.70 |
| 08/14/2026 11:28 | 1 | 412.70 |
| 08/14/2026 11:28 | 3 | 412.65 |
| 08/14/2026 11:28 | 1 | 412.70 |
| 08/14/2026 11:28 | 10 | 412.65 |
| 08/14/2026 11:27 | 95 | 412.70 |
| 08/14/2026 11:27 | 3 | 412.70 |
| 08/14/2026 11:27 | 10 | 412.65 |
| 08/14/2026 11:27 | 4 | 412.75 |
| 08/14/2026 11:27 | 1 | 412.75 |
| 08/14/2026 11:27 | 280 | 412.70 |
| 08/14/2026 11:27 | 182 | 412.70 |
| 08/14/2026 11:27 | 163 | 412.70 |
| 08/14/2026 11:27 | 49 | 412.70 |
| 08/14/2026 11:27 | 1 | 412.70 |
| 08/14/2026 11:27 | 79 | 412.70 |
| 08/14/2026 11:27 | 187 | 412.75 |
| 08/14/2026 11:27 | 163 | 412.75 |
| 08/14/2026 11:27 | 325 | 412.75 |
| 08/14/2026 11:27 | 180 | 412.75 |
| 08/14/2026 11:27 | 149 | 412.75 |
| 08/14/2026 11:27 | 109 | 412.75 |
| 08/14/2026 11:27 | 98 | 412.80 |
| 08/14/2026 11:27 | 280 | 412.80 |
| 08/14/2026 11:27 | 98 | 412.80 |
| 08/14/2026 11:27 | 187 | 412.80 |
| 08/14/2026 11:27 | 183 | 412.80 |
| 08/14/2026 11:27 | 111 | 412.80 |
| 08/14/2026 11:27 | 16 | 412.85 |
| 08/14/2026 11:27 | 112 | 412.85 |
| 08/14/2026 11:27 | 208 | 412.85 |
| 08/14/2026 11:27 | 98 | 412.85 |
| 08/14/2026 11:27 | 18 | 412.80 |
| 08/14/2026 11:27 | 108 | 412.80 |
| 08/14/2026 11:27 | 98 | 412.80 |
| 08/14/2026 11:27 | 9 | 412.80 |
| 08/14/2026 11:27 | 21 | 412.80 |
| 08/14/2026 11:27 | 98 | 412.85 |
| 08/14/2026 11:27 | 100 | 412.90 |
| 08/14/2026 11:27 | 2 | 412.95 |
| 08/14/2026 11:27 | 1 | 412.85 |
| 08/14/2026 11:26 | 56 | 412.85 |
| 08/14/2026 11:26 | 98 | 412.85 |
| 08/14/2026 11:26 | 20 | 412.85 |
| 08/14/2026 11:26 | 1 | 412.85 |
| 08/14/2026 11:26 | 24 | 412.95 |
| 08/14/2026 11:26 | 2 | 412.95 |
| 08/14/2026 11:26 | 5 | 412.90 |
| 08/14/2026 11:26 | 26 | 412.90 |
| 08/14/2026 11:26 | 20 | 412.90 |
| 08/14/2026 11:26 | 7 | 413.00 |
| 08/14/2026 11:26 | 79 | 412.95 |
| 08/14/2026 11:26 | 121 | 413.00 |
| 08/14/2026 11:26 | 15 | 413.00 |
| 08/14/2026 11:26 | 266 | 413.00 |
| 08/14/2026 11:26 | 98 | 413.00 |
| 08/14/2026 11:26 | 7 | 412.95 |
| 08/14/2026 11:26 | 5 | 413.00 |
| 08/14/2026 11:26 | 2 | 413.00 |
| 08/14/2026 11:26 | 325 | 413.00 |
| 08/14/2026 11:26 | 52 | 413.00 |
| 08/14/2026 11:26 | 51 | 413.00 |
| 08/14/2026 11:26 | 206 | 413.00 |
| 08/14/2026 11:25 | 50 | 413.00 |
| 08/14/2026 11:25 | 2 | 413.00 |
| 08/14/2026 11:25 | 80 | 413.00 |
| 08/14/2026 11:25 | 15 | 413.00 |
| 08/14/2026 11:25 | 27 | 413.00 |
| 08/14/2026 11:25 | 360 | 413.00 |
| 08/14/2026 11:25 | 46 | 413.00 |
| 08/14/2026 11:25 | 10 | 413.00 |
| 08/14/2026 11:25 | 98 | 413.05 |
| 08/14/2026 11:25 | 203 | 413.05 |
| 08/14/2026 11:25 | 28 | 413.05 |
| 08/14/2026 11:25 | 63 | 413.10 |
| 08/14/2026 11:25 | 12 | 413.10 |
| 08/14/2026 11:25 | 10 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 162 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 286 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 78 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 76 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 94 | 413.10 |
| 08/14/2026 11:25 | 4 | 413.10 |
| 08/14/2026 11:25 | 18 | 413.10 |
| 08/14/2026 11:25 | 76 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 100 | 413.10 |
| 08/14/2026 11:25 | 1 | 413.10 |
| 08/14/2026 11:25 | 21 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 15 | 413.10 |
| 08/14/2026 11:25 | 7 | 413.10 |
| 08/14/2026 11:25 | 15 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 325 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 125 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 4 | 413.10 |
| 08/14/2026 11:25 | 1 | 413.10 |
| 08/14/2026 11:25 | 21 | 413.10 |
| 08/14/2026 11:25 | 125 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 3 | 413.15 |
| 08/14/2026 11:25 | 7 | 413.15 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 98 | 413.10 |
| 08/14/2026 11:25 | 14 | 413.10 |
| 08/14/2026 11:25 | 8 | 413.10 |
| 08/14/2026 11:25 | 14 | 413.10 |
| 08/14/2026 11:25 | 74 | 413.10 |
| 08/14/2026 11:25 | 24 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 3 | 413.15 |
| 08/14/2026 11:25 | 3 | 413.15 |
| 08/14/2026 11:25 | 98 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 21 | 413.10 |
| 08/14/2026 11:25 | 1 | 413.10 |
| 08/14/2026 11:25 | 21 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 98 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 182 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 76 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 76 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 76 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 98 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 36 | 413.15 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 8 | 413.10 |
| 08/14/2026 11:25 | 14 | 413.10 |
| 08/14/2026 11:25 | 2 | 413.15 |
| 08/14/2026 11:25 | 81 | 413.15 |
| 08/14/2026 11:25 | 266 | 413.15 |
| 08/14/2026 11:25 | 53 | 413.15 |
| 08/14/2026 11:25 | 45 | 413.15 |
| 08/14/2026 11:25 | 325 | 413.15 |
| 08/14/2026 11:25 | 85 | 413.20 |
| 08/14/2026 11:25 | 184 | 413.20 |
| 08/14/2026 11:25 | 201 | 413.15 |
| 08/14/2026 11:25 | 102 | 413.15 |
| 08/14/2026 11:25 | 311 | 413.15 |
| 08/14/2026 11:25 | 98 | 413.15 |
| 08/14/2026 11:25 | 108 | 413.15 |
| 08/14/2026 11:25 | 54 | 413.05 |
| 08/14/2026 11:25 | 56 | 413.05 |
| 08/14/2026 11:25 | 93 | 413.05 |
| 08/14/2026 11:25 | 72 | 413.05 |
| 08/14/2026 11:25 | 100 | 413.05 |
| 08/14/2026 11:25 | 164 | 413.10 |
| 08/14/2026 11:25 | 113 | 413.05 |
| 08/14/2026 11:25 | 29 | 413.05 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 24 | 413.05 |
| 08/14/2026 11:25 | 1048 | 413.10 |
| 08/14/2026 11:25 | 245 | 413.10 |
| 08/14/2026 11:25 | 163 | 413.10 |
| 08/14/2026 11:25 | 116 | 413.10 |
| 08/14/2026 11:25 | 10 | 413.10 |
| 08/14/2026 11:25 | 79 | 413.10 |
| 08/14/2026 11:25 | 22 | 413.10 |
| 08/14/2026 11:25 | 142 | 413.10 |
| 08/14/2026 11:25 | 2 | 413.15 |
| 08/14/2026 11:24 | 47 | 413.10 |
| 08/14/2026 11:24 | 378 | 413.10 |
| 08/14/2026 11:24 | 115 | 413.10 |
| 08/14/2026 11:24 | 8 | 413.075 |
| 08/14/2026 11:24 | 7 | 413.10 |
| 08/14/2026 11:24 | 7 | 413.05 |
| 08/14/2026 11:24 | 18 | 413.05 |
| 08/14/2026 11:24 | 50 | 413.05 |
| 08/14/2026 11:24 | 1 | 413.15 |
| 08/14/2026 11:24 | 200 | 413.10 |
| 08/14/2026 11:24 | 110 | 413.10 |
| 08/14/2026 11:24 | 245 | 413.10 |
| 08/14/2026 11:24 | 345 | 413.10 |
| 08/14/2026 11:24 | 182 | 413.10 |
| 08/14/2026 11:24 | 163 | 413.10 |
| 08/14/2026 11:24 | 325 | 413.10 |
| 08/14/2026 11:24 | 98 | 413.10 |
| 08/14/2026 11:24 | 100 | 413.10 |
| 08/14/2026 11:24 | 50 | 413.05 |
| 08/14/2026 11:24 | 37 | 413.05 |
| 08/14/2026 11:24 | 50 | 413.00 |
| 08/14/2026 11:24 | 500 | 413.00 |
| 08/14/2026 11:24 | 3 | 413.00 |
| 08/14/2026 11:24 | 100 | 413.00 |
| 08/14/2026 11:24 | 1 | 413.00 |
| 08/14/2026 11:24 | 98 | 413.00 |
| 08/14/2026 11:24 | 49 | 413.00 |
| 08/14/2026 11:23 | 3 | 412.95 |
| 08/14/2026 11:23 | 1 | 413.00 |
| 08/14/2026 11:23 | 1 | 413.00 |
| 08/14/2026 11:23 | 1 | 413.00 |
| 08/14/2026 11:23 | 33 | 412.90 |
| 08/14/2026 11:23 | 179 | 412.90 |
| 08/14/2026 11:23 | 98 | 412.90 |
| 08/14/2026 11:23 | 111 | 412.90 |
| 08/14/2026 11:23 | 109 | 412.95 |
| 08/14/2026 11:23 | 35 | 412.95 |
| 08/14/2026 11:23 | 1 | 413.00 |
| 08/14/2026 11:23 | 10 | 413.00 |
| 08/14/2026 11:23 | 100 | 413.00 |
| 08/14/2026 11:23 | 3 | 413.00 |
| 08/14/2026 11:23 | 109 | 413.00 |
| 08/14/2026 11:23 | 12 | 413.00 |
| 08/14/2026 11:23 | 200 | 413.00 |
| 08/14/2026 11:23 | 7 | 413.05 |
| 08/14/2026 11:22 | 103 | 413.05 |
| 08/14/2026 11:22 | 117 | 413.00 |
| 08/14/2026 11:22 | 126 | 413.00 |
| 08/14/2026 11:22 | 7 | 413.00 |
| 08/14/2026 11:22 | 250 | 413.05 |
| 08/14/2026 11:22 | 142 | 413.10 |
| 08/14/2026 11:22 | 100 | 413.10 |
| 08/14/2026 11:22 | 4 | 413.10 |
| 08/14/2026 11:22 | 49 | 413.10 |
| 08/14/2026 11:22 | 24 | 413.10 |
| 08/14/2026 11:22 | 62 | 413.05 |
| 08/14/2026 11:22 | 163 | 413.10 |
| 08/14/2026 11:22 | 98 | 413.10 |
| 08/14/2026 11:22 | 322 | 413.10 |
| 08/14/2026 11:22 | 3 | 413.10 |
| 08/14/2026 11:22 | 31 | 413.075 |
| 08/14/2026 11:22 | 266 | 413.05 |
| 08/14/2026 11:22 | 115 | 413.05 |
| 08/14/2026 11:22 | 106 | 413.05 |
| 08/14/2026 11:22 | 98 | 413.05 |
| 08/14/2026 11:22 | 115 | 413.05 |
| 08/14/2026 11:22 | 100 | 413.10 |
| 08/14/2026 11:22 | 1 | 413.10 |
| 08/14/2026 11:22 | 3 | 413.00 |
| 08/14/2026 11:21 | 1 | 413.05 |
| 08/14/2026 11:21 | 3 | 413.05 |
| 08/14/2026 11:21 | 321 | 413.05 |
| 08/14/2026 11:21 | 23 | 413.05 |
| 08/14/2026 11:21 | 2 | 413.05 |
| 08/14/2026 11:21 | 115 | 413.05 |
| 08/14/2026 11:21 | 383 | 413.05 |
| 08/14/2026 11:21 | 108 | 413.00 |
| 08/14/2026 11:21 | 153 | 413.00 |
| 08/14/2026 11:21 | 156 | 413.00 |
| 08/14/2026 11:21 | 38 | 413.00 |
| 08/14/2026 11:21 | 40 | 413.00 |
| 08/14/2026 11:21 | 325 | 413.00 |
| 08/14/2026 11:21 | 107 | 413.00 |
| 08/14/2026 11:21 | 147 | 413.00 |
| 08/14/2026 11:21 | 106 | 413.00 |
| 08/14/2026 11:21 | 86 | 413.00 |
| 08/14/2026 11:21 | 60 | 413.00 |
| 08/14/2026 11:21 | 4 | 412.90 |
| 08/14/2026 11:21 | 185 | 412.95 |
| 08/14/2026 11:21 | 304 | 412.95 |
| 08/14/2026 11:21 | 8 | 412.95 |
| 08/14/2026 11:21 | 6 | 412.95 |
| 08/14/2026 11:21 | 94 | 412.95 |
| 08/14/2026 11:21 | 4 | 412.925 |
| 08/14/2026 11:21 | 3 | 412.925 |
| 08/14/2026 11:21 | 30 | 412.85 |
| 08/14/2026 11:21 | 115 | 412.85 |
| 08/14/2026 11:21 | 98 | 412.85 |
| 08/14/2026 11:21 | 10 | 412.90 |
| 08/14/2026 11:21 | 244 | 412.925 |
| 08/14/2026 11:21 | 2 | 412.90 |
| 08/14/2026 11:21 | 5 | 412.95 |
| 08/14/2026 11:21 | 87 | 412.90 |
| 08/14/2026 11:21 | 133 | 412.90 |
| 08/14/2026 11:21 | 280 | 412.90 |
| 08/14/2026 11:21 | 2 | 412.95 |
| 08/14/2026 11:21 | 2 | 412.95 |
| 08/14/2026 11:20 | 24 | 412.90 |
| 08/14/2026 11:20 | 363 | 412.85 |
| 08/14/2026 11:20 | 4 | 412.85 |
| 08/14/2026 11:20 | 3 | 412.75 |
| 08/14/2026 11:20 | 30 | 412.75 |
| 08/14/2026 11:20 | 6 | 412.75 |
| 08/14/2026 11:20 | 70 | 412.75 |
| 08/14/2026 11:20 | 163 | 412.80 |
| 08/14/2026 11:20 | 147 | 412.80 |
| 08/14/2026 11:20 | 100 | 412.80 |
| 08/14/2026 11:20 | 112 | 412.80 |
| 08/14/2026 11:20 | 325 | 412.80 |
| 08/14/2026 11:20 | 298 | 412.75 |
| 08/14/2026 11:20 | 4 | 412.75 |
| 08/14/2026 11:20 | 95 | 412.70 |
| 08/14/2026 11:19 | 12 | 412.65 |
| 08/14/2026 11:19 | 117 | 412.65 |
| 08/14/2026 11:19 | 325 | 412.65 |
| 08/14/2026 11:19 | 98 | 412.65 |
| 08/14/2026 11:19 | 325 | 412.65 |
| 08/14/2026 11:19 | 98 | 412.65 |
| 08/14/2026 11:19 | 40 | 412.65 |
| 08/14/2026 11:19 | 167 | 412.55 |
| 08/14/2026 11:19 | 49 | 412.55 |
| 08/14/2026 11:19 | 68 | 412.55 |
| 08/14/2026 11:19 | 115 | 412.55 |
| 08/14/2026 11:19 | 571 | 412.50 |
| 08/14/2026 11:19 | 462 | 412.50 |
| 08/14/2026 11:19 | 50 | 412.50 |
| 08/14/2026 11:19 | 115 | 412.50 |
| 08/14/2026 11:19 | 1 | 412.50 |
| 08/14/2026 11:19 | 24 | 412.50 |
| 08/14/2026 11:19 | 5 | 412.55 |
| 08/14/2026 11:19 | 27 | 412.55 |
| 08/14/2026 11:19 | 187 | 412.60 |
| 08/14/2026 11:19 | 48 | 412.60 |
| 08/14/2026 11:19 | 5 | 412.60 |
| 08/14/2026 11:19 | 15 | 412.60 |
| 08/14/2026 11:19 | 20 | 412.70 |
| 08/14/2026 11:19 | 155 | 412.70 |
| 08/14/2026 11:19 | 8 | 412.70 |
| 08/14/2026 11:19 | 1 | 412.75 |
| 08/14/2026 11:19 | 4 | 412.75 |
| 08/14/2026 11:19 | 1 | 412.75 |
| 08/14/2026 11:18 | 4 | 412.70 |
| 08/14/2026 11:18 | 2 | 412.75 |
| 08/14/2026 11:18 | 87 | 412.75 |
| 08/14/2026 11:18 | 1 | 412.80 |
| 08/14/2026 11:18 | 147 | 412.80 |
| 08/14/2026 11:18 | 3 | 412.80 |
| 08/14/2026 11:18 | 1 | 412.80 |
| 08/14/2026 11:18 | 49 | 412.80 |
| 08/14/2026 11:18 | 31 | 412.70 |
| 08/14/2026 11:18 | 115 | 412.70 |
| 08/14/2026 11:18 | 172 | 412.70 |
| 08/14/2026 11:18 | 433 | 412.70 |
| 08/14/2026 11:18 | 48 | 412.70 |
| 08/14/2026 11:18 | 2 | 412.70 |
| 08/14/2026 11:18 | 6 | 412.70 |
| 08/14/2026 11:18 | 179 | 412.75 |
| 08/14/2026 11:18 | 50 | 412.75 |
| 08/14/2026 11:18 | 5 | 412.85 |
| 08/14/2026 11:18 | 2 | 412.75 |
| 08/14/2026 11:18 | 1 | 412.80 |
| 08/14/2026 11:18 | 84 | 412.80 |
| 08/14/2026 11:18 | 115 | 412.80 |
| 08/14/2026 11:18 | 98 | 412.80 |
| 08/14/2026 11:18 | 116 | 412.85 |
| 08/14/2026 11:18 | 2 | 412.85 |
| 08/14/2026 11:18 | 4 | 412.85 |
| 08/14/2026 11:18 | 5 | 412.90 |
| 08/14/2026 11:17 | 18 | 412.85 |
| 08/14/2026 11:17 | 433 | 412.85 |
| 08/14/2026 11:17 | 110 | 412.85 |
| 08/14/2026 11:17 | 98 | 412.80 |
| 08/14/2026 11:17 | 48 | 412.80 |
| 08/14/2026 11:17 | 5 | 412.85 |
| 08/14/2026 11:17 | 5 | 412.85 |
| 08/14/2026 11:17 | 1 | 412.85 |
| 08/14/2026 11:17 | 42 | 412.75 |
| 08/14/2026 11:17 | 1 | 412.75 |
| 08/14/2026 11:17 | 2 | 412.85 |
| 08/14/2026 11:17 | 1 | 412.75 |
| 08/14/2026 11:17 | 2 | 412.75 |
| 08/14/2026 11:17 | 11 | 412.75 |
| 08/14/2026 11:17 | 1 | 412.75 |
| 08/14/2026 11:17 | 12 | 412.85 |
| 08/14/2026 11:17 | 4 | 412.85 |
| 08/14/2026 11:17 | 3 | 412.75 |
| 08/14/2026 11:17 | 3 | 412.85 |
| 08/14/2026 11:17 | 20 | 412.85 |
| 08/14/2026 11:17 | 24 | 412.85 |
| 08/14/2026 11:17 | 121 | 412.85 |
| 08/14/2026 11:17 | 212 | 412.80 |
| 08/14/2026 11:17 | 187 | 412.80 |
| 08/14/2026 11:17 | 171 | 412.80 |
| 08/14/2026 11:17 | 184 | 412.80 |
| 08/14/2026 11:17 | 7 | 412.80 |
| 08/14/2026 11:17 | 5 | 412.80 |
| 08/14/2026 11:17 | 149 | 412.80 |
| 08/14/2026 11:17 | 48 | 412.80 |
| 08/14/2026 11:17 | 10 | 412.80 |
| 08/14/2026 11:17 | 7 | 412.80 |
| 08/14/2026 11:17 | 2 | 412.80 |
| 08/14/2026 11:17 | 1 | 412.80 |
| 08/14/2026 11:17 | 8 | 412.80 |
| 08/14/2026 11:17 | 48 | 412.85 |
| 08/14/2026 11:17 | 115 | 412.85 |
| 08/14/2026 11:17 | 187 | 412.85 |
| 08/14/2026 11:17 | 115 | 412.85 |
| 08/14/2026 11:17 | 18 | 412.85 |
| 08/14/2026 11:17 | 46 | 412.85 |
| 08/14/2026 11:16 | 6 | 412.85 |
| 08/14/2026 11:16 | 17 | 412.90 |
| 08/14/2026 11:16 | 5 | 412.90 |
| 08/14/2026 11:16 | 66 | 412.95 |
| 08/14/2026 11:16 | 12 | 413.00 |
| 08/14/2026 11:16 | 3 | 412.95 |
| 08/14/2026 11:16 | 31 | 412.95 |
| 08/14/2026 11:16 | 5 | 412.95 |
| 08/14/2026 11:16 | 50 | 413.00 |
| 08/14/2026 11:16 | 2 | 413.00 |
| 08/14/2026 11:16 | 15 | 413.00 |
| 08/14/2026 11:16 | 3 | 413.00 |
| 08/14/2026 11:16 | 25 | 413.00 |
| 08/14/2026 11:16 | 40 | 413.00 |
| 08/14/2026 11:16 | 1 | 413.00 |
| 08/14/2026 11:16 | 10 | 413.00 |
| 08/14/2026 11:16 | 1 | 413.00 |
| 08/14/2026 11:16 | 1 | 413.00 |
| 08/14/2026 11:16 | 6 | 413.00 |
| 08/14/2026 11:16 | 4 | 413.00 |
| 08/14/2026 11:16 | 48 | 413.00 |
| 08/14/2026 11:16 | 4 | 413.00 |
| 08/14/2026 11:16 | 4 | 413.00 |
| 08/14/2026 11:15 | 3 | 413.10 |
| 08/14/2026 11:15 | 81 | 413.10 |
| 08/14/2026 11:15 | 31 | 413.10 |
| 08/14/2026 11:15 | 19 | 413.10 |
| 08/14/2026 11:15 | 50 | 413.10 |
| 08/14/2026 11:15 | 61 | 413.10 |
| 08/14/2026 11:15 | 25 | 413.10 |
| 08/14/2026 11:15 | 4 | 413.20 |
| 08/14/2026 11:15 | 550 | 413.15 |
| 08/14/2026 11:15 | 21 | 413.20 |
| 08/14/2026 11:15 | 24 | 413.15 |
| 08/14/2026 11:15 | 159 | 413.20 |
| 08/14/2026 11:15 | 171 | 413.20 |
| 08/14/2026 11:15 | 177 | 413.20 |
| 08/14/2026 11:15 | 98 | 413.20 |
| 08/14/2026 11:15 | 18 | 413.20 |
| 08/14/2026 11:15 | 164 | 413.20 |
| 08/14/2026 11:15 | 137 | 413.10 |
| 08/14/2026 11:15 | 14 | 413.10 |
| 08/14/2026 11:15 | 164 | 413.10 |
| 08/14/2026 11:15 | 114 | 413.10 |
| 08/14/2026 11:15 | 28 | 413.10 |
| 08/14/2026 11:15 | 69 | 413.10 |
| 08/14/2026 11:15 | 3 | 413.10 |
| 08/14/2026 11:15 | 148 | 413.05 |
| 08/14/2026 11:15 | 3 | 413.05 |
| 08/14/2026 11:15 | 10 | 413.05 |
| 08/14/2026 11:15 | 176 | 413.10 |
| 08/14/2026 11:15 | 115 | 413.10 |
| 08/14/2026 11:15 | 187 | 413.10 |
| 08/14/2026 11:15 | 158 | 413.10 |
| 08/14/2026 11:15 | 98 | 413.10 |
| 08/14/2026 11:15 | 163 | 413.10 |
| 08/14/2026 11:15 | 98 | 413.10 |
| 08/14/2026 11:15 | 123 | 413.10 |
| 08/14/2026 11:15 | � | 413.10 |
| 08/14/2026 11:15 | � | 413.15 |
| 08/14/2026 11:15 | 149 | 413.10 |
| 08/14/2026 11:15 | 185 | 413.15 |
| 08/14/2026 11:15 | 266 | 413.15 |
| 08/14/2026 11:14 | 122 | 413.25 |
| 08/14/2026 11:14 | 52 | 413.25 |
| 08/14/2026 11:14 | 7 | 413.25 |
| 08/14/2026 11:14 | 97 | 413.20 |
| 08/14/2026 11:14 | 50 | 413.20 |
| 08/14/2026 11:14 | 60 | 413.20 |
| 08/14/2026 11:14 | 120 | 413.20 |
| 08/14/2026 11:14 | 60 | 413.20 |
| 08/14/2026 11:14 | 7 | 413.20 |
| 08/14/2026 11:14 | 160 | 413.20 |
| 08/14/2026 11:14 | 98 | 413.20 |
| 08/14/2026 11:14 | 38 | 413.20 |
| 08/14/2026 11:14 | 4 | 413.30 |
| 08/14/2026 11:14 | 79 | 413.25 |
| 08/14/2026 11:14 | 163 | 413.25 |
| 08/14/2026 11:14 | 12 | 413.30 |
| 08/14/2026 11:14 | 60 | 413.30 |
| 08/14/2026 11:14 | 2 | 413.30 |
| 08/14/2026 11:14 | 6 | 413.30 |
| 08/14/2026 11:14 | 3 | 413.25 |
| 08/14/2026 11:14 | 12 | 413.30 |
| 08/14/2026 11:14 | 1 | 413.30 |
| 08/14/2026 11:14 | 15 | 413.30 |
| 08/14/2026 11:14 | 60 | 413.20 |
| 08/14/2026 11:13 | 301 | 413.20 |
| 08/14/2026 11:13 | 9 | 413.20 |
| 08/14/2026 11:13 | 18 | 413.20 |
| 08/14/2026 11:13 | 15 | 413.15 |
| 08/14/2026 11:13 | 98 | 413.15 |
| 08/14/2026 11:13 | 1 | 413.15 |
| 08/14/2026 11:13 | 10 | 413.15 |
| 08/14/2026 11:13 | 90 | 413.15 |
| 08/14/2026 11:13 | 115 | 413.15 |
| 08/14/2026 11:13 | 108 | 413.10 |
| 08/14/2026 11:13 | 2 | 413.10 |
| 08/14/2026 11:13 | 68 | 413.10 |
| 08/14/2026 11:13 | 163 | 413.10 |
| 08/14/2026 11:13 | 68 | 413.10 |
| 08/14/2026 11:13 | 177 | 413.10 |
| 08/14/2026 11:13 | 837 | 413.10 |
| 08/14/2026 11:13 | 93 | 413.15 |
| 08/14/2026 11:13 | 371 | 413.15 |
| 08/14/2026 11:13 | 10 | 413.25 |
| 08/14/2026 11:12 | 1 | 413.15 |
| 08/14/2026 11:12 | 2 | 413.25 |
| 08/14/2026 11:12 | 12 | 413.15 |
| 08/14/2026 11:12 | 4 | 413.20 |
| 08/14/2026 11:12 | 10 | 413.20 |
| 08/14/2026 11:12 | 48 | 413.25 |
| 08/14/2026 11:12 | 73 | 413.25 |
| 08/14/2026 11:12 | 98 | 413.25 |
| 08/14/2026 11:12 | 106 | 413.25 |
| 08/14/2026 11:12 | 103 | 413.25 |
| 08/14/2026 11:12 | 60 | 413.25 |
| 08/14/2026 11:12 | 140 | 413.25 |
| 08/14/2026 11:12 | 98 | 413.25 |
| 08/14/2026 11:12 | 141 | 413.30 |
| 08/14/2026 11:12 | 98 | 413.30 |
| 08/14/2026 11:12 | 3 | 413.30 |
| 08/14/2026 11:12 | 44 | 413.30 |
| 08/14/2026 11:11 | 1 | 413.30 |
| 08/14/2026 11:11 | 7 | 413.30 |
| 08/14/2026 11:11 | 12 | 413.35 |
| 08/14/2026 11:11 | 1 | 413.375 |
| 08/14/2026 11:11 | 30 | 413.40 |
| 08/14/2026 11:11 | 1 | 413.40 |
| 08/14/2026 11:11 | 106 | 413.45 |
| 08/14/2026 11:11 | 1 | 413.50 |
| 08/14/2026 11:11 | 8 | 413.45 |
| 08/14/2026 11:11 | 5 | 413.45 |
| 08/14/2026 11:11 | 3 | 413.50 |
| 08/14/2026 11:11 | 12 | 413.45 |
| 08/14/2026 11:10 | 45 | 413.45 |
| 08/14/2026 11:10 | 2 | 413.50 |
| 08/14/2026 11:10 | 2 | 413.50 |
| 08/14/2026 11:10 | 3 | 413.55 |
| 08/14/2026 11:10 | 1 | 413.55 |
| 08/14/2026 11:10 | 313 | 413.55 |
| 08/14/2026 11:10 | 94 | 413.55 |
| 08/14/2026 11:10 | 98 | 413.55 |
| 08/14/2026 11:10 | 98 | 413.55 |
| 08/14/2026 11:10 | 1 | 413.55 |
| 08/14/2026 11:10 | 8 | 413.50 |
| 08/14/2026 11:09 | 16 | 413.45 |
| 08/14/2026 11:09 | 2 | 413.55 |
| 08/14/2026 11:09 | 10 | 413.55 |
| 08/14/2026 11:09 | 9 | 413.55 |
| 08/14/2026 11:09 | 2 | 413.55 |
| 08/14/2026 11:09 | 3 | 413.60 |
| 08/14/2026 11:09 | 87 | 413.60 |
| 08/14/2026 11:09 | 24 | 413.60 |
| 08/14/2026 11:09 | 8 | 413.60 |
| 08/14/2026 11:09 | 15 | 413.60 |
| 08/14/2026 11:09 | 1 | 413.55 |
| 08/14/2026 11:09 | 27 | 413.60 |
| 08/14/2026 11:09 | 90 | 413.60 |
| 08/14/2026 11:09 | 55 | 413.60 |
| 08/14/2026 11:09 | 8 | 413.60 |
| 08/14/2026 11:09 | 10 | 413.60 |
| 08/14/2026 11:09 | 18 | 413.60 |
| 08/14/2026 11:08 | 241 | 413.55 |
| 08/14/2026 11:08 | 52 | 413.55 |
| 08/14/2026 11:08 | 61 | 413.55 |
| 08/14/2026 11:08 | 247 | 413.55 |
| 08/14/2026 11:08 | 1216 | 413.55 |
| 08/14/2026 11:08 | 3 | 413.55 |
| 08/14/2026 11:08 | 205 | 413.50 |
| 08/14/2026 11:08 | 98 | 413.50 |
| 08/14/2026 11:08 | 98 | 413.50 |
| 08/14/2026 11:08 | 311 | 413.50 |
| 08/14/2026 11:08 | 200 | 413.50 |
| 08/14/2026 11:08 | 92 | 413.45 |
| 08/14/2026 11:08 | 433 | 413.45 |
| 08/14/2026 11:08 | 464 | 413.50 |
| 08/14/2026 11:08 | 72 | 413.50 |
| 08/14/2026 11:08 | 76 | 413.50 |
| 08/14/2026 11:08 | 24 | 413.50 |
| 08/14/2026 11:08 | 50 | 413.50 |
| 08/14/2026 11:08 | 108 | 413.50 |
| 08/14/2026 11:08 | 163 | 413.45 |
| 08/14/2026 11:08 | 155 | 413.45 |
| 08/14/2026 11:08 | 1073 | 413.45 |
| 08/14/2026 11:08 | 361 | 413.45 |
| 08/14/2026 11:08 | 104 | 413.45 |
| 08/14/2026 11:08 | 805 | 413.45 |
| 08/14/2026 11:08 | 98 | 413.40 |
| 08/14/2026 11:08 | 18 | 413.40 |
| 08/14/2026 11:08 | 51 | 413.40 |
| 08/14/2026 11:08 | 10 | 413.40 |
| 08/14/2026 11:08 | 12 | 413.40 |
| 08/14/2026 11:08 | 14 | 413.40 |
| 08/14/2026 11:08 | 15 | 413.40 |
| 08/14/2026 11:08 | 98 | 413.35 |
| 08/14/2026 11:08 | 266 | 413.35 |
| 08/14/2026 11:08 | 24 | 413.35 |
| 08/14/2026 11:08 | 1 | 413.35 |
| 08/14/2026 11:07 | 61 | 413.40 |
| 08/14/2026 11:07 | 4 | 413.40 |
| 08/14/2026 11:07 | 41 | 413.40 |
| 08/14/2026 11:07 | 1 | 413.40 |
| 08/14/2026 11:07 | 52 | 413.40 |
| 08/14/2026 11:07 | 89 | 413.40 |
| 08/14/2026 11:07 | 488 | 413.40 |
| 08/14/2026 11:07 | 99 | 413.40 |
| 08/14/2026 11:07 | 15 | 413.40 |
| 08/14/2026 11:07 | 120 | 413.40 |
| 08/14/2026 11:07 | 84 | 413.40 |
| 08/14/2026 11:07 | 1183 | 413.40 |
| 08/14/2026 11:07 | 1033 | 413.40 |
| 08/14/2026 11:07 | 49 | 413.35 |
| 08/14/2026 11:07 | 86 | 413.35 |
| 08/14/2026 11:07 | 180 | 413.35 |
| 08/14/2026 11:07 | 2 | 413.40 |
| 08/14/2026 11:07 | 363 | 413.40 |
| 08/14/2026 11:07 | 30 | 413.40 |
| 08/14/2026 11:07 | 107 | 413.40 |
| 08/14/2026 11:07 | 100 | 413.40 |
| 08/14/2026 11:07 | 967 | 413.40 |
| 08/14/2026 11:07 | 334 | 413.30 |
| 08/14/2026 11:07 | 443 | 413.30 |
| 08/14/2026 11:07 | 3 | 413.25 |
| 08/14/2026 11:07 | 20 | 413.25 |
| 08/14/2026 11:07 | 2 | 413.25 |
| 08/14/2026 11:07 | 2 | 413.25 |
| 08/14/2026 11:07 | 57 | 413.30 |
| 08/14/2026 11:06 | 49 | 413.30 |
| 08/14/2026 11:06 | 300 | 413.30 |
| 08/14/2026 11:06 | 6 | 413.30 |
| 08/14/2026 11:06 | 3 | 413.25 |
| 08/14/2026 11:06 | 6 | 413.30 |
| 08/14/2026 11:06 | 7 | 413.25 |
| 08/14/2026 11:06 | 4 | 413.30 |
| 08/14/2026 11:06 | 10 | 413.30 |
| 08/14/2026 11:06 | 153 | 413.25 |
| 08/14/2026 11:06 | 18 | 413.25 |
| 08/14/2026 11:06 | 18 | 413.25 |
| 08/14/2026 11:06 | 114 | 413.25 |
| 08/14/2026 11:06 | 98 | 413.25 |
| 08/14/2026 11:06 | 14 | 413.20 |
| 08/14/2026 11:06 | 137 | 413.20 |
| 08/14/2026 11:06 | 50 | 413.20 |
| 08/14/2026 11:06 | 10 | 413.20 |
| 08/14/2026 11:06 | 12 | 413.25 |
| 08/14/2026 11:05 | 84 | 413.25 |
| 08/14/2026 11:05 | 198 | 413.15 |
| 08/14/2026 11:05 | 199 | 413.15 |
| 08/14/2026 11:05 | 182 | 413.10 |
| 08/14/2026 11:05 | 18 | 413.10 |
| 08/14/2026 11:05 | 97 | 413.10 |
| 08/14/2026 11:05 | 12 | 413.10 |
| 08/14/2026 11:05 | 114 | 413.15 |
| 08/14/2026 11:05 | 130 | 413.15 |
| 08/14/2026 11:05 | 98 | 413.15 |
| 08/14/2026 11:05 | 156 | 413.15 |
| 08/14/2026 11:05 | 110 | 413.15 |
| 08/14/2026 11:05 | 115 | 413.15 |
| 08/14/2026 11:05 | 4 | 413.25 |
| 08/14/2026 11:05 | 14 | 413.25 |
| 08/14/2026 11:05 | 200 | 413.25 |
| 08/14/2026 11:05 | 9 | 413.20 |
| 08/14/2026 11:05 | 34 | 413.20 |
| 08/14/2026 11:05 | 145 | 413.20 |
| 08/14/2026 11:05 | 85 | 413.20 |
| 08/14/2026 11:05 | 287 | 413.20 |
| 08/14/2026 11:05 | 100 | 413.20 |
| 08/14/2026 11:05 | 151 | 413.20 |
| 08/14/2026 11:05 | 75 | 413.25 |
| 08/14/2026 11:05 | 168 | 413.25 |
| 08/14/2026 11:05 | 2 | 413.25 |
| 08/14/2026 11:04 | 21 | 413.30 |
| 08/14/2026 11:04 | 176 | 413.35 |
| 08/14/2026 11:04 | 193 | 413.40 |
| 08/14/2026 11:04 | 115 | 413.40 |
| 08/14/2026 11:04 | 1374 | 413.35 |
| 08/14/2026 11:04 | 221 | 413.35 |
| 08/14/2026 11:04 | 183 | 413.35 |
| 08/14/2026 11:04 | 367 | 413.35 |
| 08/14/2026 11:04 | 195 | 413.35 |
| 08/14/2026 11:04 | 99 | 413.35 |
| 08/14/2026 11:04 | 16 | 413.35 |
| 08/14/2026 11:04 | 1528 | 413.30 |
| 08/14/2026 11:04 | 28 | 413.25 |
| 08/14/2026 11:04 | 12 | 413.30 |
| 08/14/2026 11:04 | 135 | 413.25 |
| 08/14/2026 11:04 | 115 | 413.25 |
| 08/14/2026 11:04 | 196 | 413.25 |
| 08/14/2026 11:04 | 174 | 413.25 |
| 08/14/2026 11:04 | 23 | 413.35 |
| 08/14/2026 11:04 | 1 | 413.30 |
| 08/14/2026 11:04 | 50 | 413.25 |
| 08/14/2026 11:03 | 197 | 413.30 |
| 08/14/2026 11:03 | 195 | 413.30 |
| 08/14/2026 11:03 | 238 | 413.30 |
| 08/14/2026 11:03 | 187 | 413.30 |
| 08/14/2026 11:03 | 170 | 413.30 |
| 08/14/2026 11:03 | 57 | 413.30 |
| 08/14/2026 11:03 | 39 | 413.30 |
| 08/14/2026 11:03 | 19 | 413.30 |
| 08/14/2026 11:03 | 41 | 413.30 |
| 08/14/2026 11:03 | 1157 | 413.35 |
| 08/14/2026 11:03 | 1 | 413.35 |
| 08/14/2026 11:03 | 315 | 413.30 |
| 08/14/2026 11:03 | 4 | 413.30 |
| 08/14/2026 11:03 | 1132 | 413.30 |
| 08/14/2026 11:03 | 135 | 413.30 |
| 08/14/2026 11:03 | 100 | 413.25 |
| 08/14/2026 11:03 | 336 | 413.25 |
| 08/14/2026 11:03 | 451 | 413.25 |
| 08/14/2026 11:03 | 254 | 413.25 |
| 08/14/2026 11:03 | 197 | 413.25 |
| 08/14/2026 11:03 | 23 | 413.25 |
| 08/14/2026 11:03 | 152 | 413.20 |
| 08/14/2026 11:03 | 306 | 413.20 |
| 08/14/2026 11:03 | 24 | 413.20 |
| 08/14/2026 11:03 | 1420 | 413.20 |
| 08/14/2026 11:03 | 1573 | 413.20 |
| 08/14/2026 11:03 | 89 | 413.15 |
| 08/14/2026 11:03 | 98 | 413.15 |
| 08/14/2026 11:03 | 433 | 413.15 |
| 08/14/2026 11:03 | 38 | 413.15 |
| 08/14/2026 11:03 | 283 | 413.15 |
| 08/14/2026 11:02 | 3 | 413.125 |
| 08/14/2026 11:02 | 1 | 413.125 |
| 08/14/2026 11:02 | 48 | 413.125 |
| 08/14/2026 11:02 | 12 | 413.15 |
| 08/14/2026 11:02 | 10 | 413.125 |
| 08/14/2026 11:02 | 266 | 413.15 |
| 08/14/2026 11:02 | 110 | 413.15 |
| 08/14/2026 11:02 | 163 | 413.15 |
| 08/14/2026 11:02 | 171 | 413.15 |
| 08/14/2026 11:02 | 262 | 413.15 |
| 08/14/2026 11:02 | 161 | 413.15 |
| 08/14/2026 11:02 | 457 | 413.15 |
| 08/14/2026 11:02 | 35 | 413.15 |
| 08/14/2026 11:02 | 3 | 413.05 |
| 08/14/2026 11:02 | 2 | 413.10 |
| 08/14/2026 11:02 | 185 | 413.05 |
| 08/14/2026 11:02 | 113 | 413.05 |
| 08/14/2026 11:02 | 37 | 413.05 |
| 08/14/2026 11:02 | 12 | 413.025 |
| 08/14/2026 11:02 | 3 | 413.05 |
| 08/14/2026 11:02 | 55 | 413.05 |
| 08/14/2026 11:02 | 55 | 413.05 |
| 08/14/2026 11:02 | 7 | 413.05 |
| 08/14/2026 11:02 | 72 | 413.00 |
| 08/14/2026 11:02 | 149 | 413.00 |
| 08/14/2026 11:02 | 121 | 413.00 |
| 08/14/2026 11:02 | 187 | 413.00 |
| 08/14/2026 11:02 | 16 | 413.00 |
| 08/14/2026 11:02 | 500 | 413.00 |
| 08/14/2026 11:02 | 51 | 413.00 |
| 08/14/2026 11:02 | 10 | 413.05 |
| 08/14/2026 11:02 | 39 | 413.05 |
| 08/14/2026 11:01 | 3 | 413.05 |
| 08/14/2026 11:01 | 7 | 413.025 |
| 08/14/2026 11:01 | 1 | 413.025 |
| 08/14/2026 11:01 | 3 | 413.05 |
| 08/14/2026 11:01 | 1 | 413.05 |
| 08/14/2026 11:01 | 100 | 413.025 |
| 08/14/2026 11:01 | 122 | 413.05 |
| 08/14/2026 11:01 | 8 | 413.05 |
| 08/14/2026 11:01 | 17 | 413.00 |
| 08/14/2026 11:00 | 30 | 413.00 |
| 08/14/2026 11:00 | 208 | 413.00 |
| 08/14/2026 11:00 | 50 | 413.00 |
| 08/14/2026 11:00 | 10 | 412.95 |
| 08/14/2026 11:00 | 213 | 412.95 |
| 08/14/2026 11:00 | 92 | 412.95 |
| 08/14/2026 11:00 | 1 | 412.90 |
| 08/14/2026 11:00 | 1 | 412.95 |
| 08/14/2026 11:00 | 1 | 412.95 |
| 08/14/2026 11:00 | 43 | 412.95 |
| 08/14/2026 11:00 | 57 | 412.85 |
| 08/14/2026 11:00 | 5 | 412.90 |
| 08/14/2026 11:00 | 3 | 412.90 |
| 08/14/2026 11:00 | 1 | 413.05 |
| 08/14/2026 11:00 | 37 | 412.95 |
| 08/14/2026 11:00 | 98 | 412.95 |
| 08/14/2026 11:00 | 24 | 412.95 |
| 08/14/2026 11:00 | 1 | 413.00 |
| 08/14/2026 11:00 | 1 | 413.05 |
| 08/14/2026 11:00 | 20 | 413.00 |
| 08/14/2026 11:00 | 2 | 413.05 |
| 08/14/2026 11:00 | 1 | 413.05 |
| 08/14/2026 11:00 | 32 | 413.05 |
| 08/14/2026 11:00 | 1 | 413.05 |
| 08/14/2026 11:00 | 10 | 413.05 |
| 08/14/2026 11:00 | 20 | 412.95 |
| 08/14/2026 11:00 | 10 | 413.00 |
| 08/14/2026 11:00 | 1 | 413.00 |
| 08/14/2026 11:00 | 9 | 413.025 |
| 08/14/2026 11:00 | 66 | 413.025 |
| 08/14/2026 10:59 | 1547 | 413.05 |
| 08/14/2026 10:59 | 111 | 413.05 |
| 08/14/2026 10:59 | 115 | 413.05 |
| 08/14/2026 10:59 | 265 | 413.00 |
| 08/14/2026 10:59 | 241 | 413.00 |
| 08/14/2026 10:59 | 16 | 413.05 |
| 08/14/2026 10:59 | 8 | 413.00 |
| 08/14/2026 10:59 | 2 | 413.00 |
| 08/14/2026 10:59 | 526 | 412.95 |
| 08/14/2026 10:59 | 12 | 412.95 |
| 08/14/2026 10:59 | 21 | 413.05 |
| 08/14/2026 10:59 | 211 | 413.00 |
| 08/14/2026 10:59 | 147 | 413.00 |
| 08/14/2026 10:59 | 40 | 413.00 |
| 08/14/2026 10:59 | 100 | 413.00 |
| 08/14/2026 10:59 | 11 | 413.00 |
| 08/14/2026 10:59 | 12 | 413.00 |
| 08/14/2026 10:59 | 445 | 413.00 |
| 08/14/2026 10:59 | 10 | 413.00 |
| 08/14/2026 10:59 | 25 | 413.00 |
| 08/14/2026 10:59 | 12 | 413.10 |
| 08/14/2026 10:59 | 75 | 413.00 |
| 08/14/2026 10:59 | 1 | 413.10 |
| 08/14/2026 10:59 | 2 | 413.10 |
| 08/14/2026 10:59 | 3 | 413.05 |
| 08/14/2026 10:59 | 163 | 413.05 |
| 08/14/2026 10:59 | 73 | 413.05 |
| 08/14/2026 10:59 | 100 | 413.05 |
| 08/14/2026 10:59 | 44 | 413.00 |
| 08/14/2026 10:59 | 85 | 413.00 |
| 08/14/2026 10:59 | 5 | 413.05 |
| 08/14/2026 10:58 | 191 | 413.10 |
| 08/14/2026 10:58 | 132 | 413.10 |
| 08/14/2026 10:58 | 134 | 413.10 |
| 08/14/2026 10:58 | 254 | 413.10 |
| 08/14/2026 10:58 | 236 | 413.15 |
| 08/14/2026 10:58 | 12 | 413.20 |
| 08/14/2026 10:58 | 14 | 413.20 |
| 08/14/2026 10:58 | 1 | 413.20 |
| 08/14/2026 10:58 | 58 | 413.20 |
| 08/14/2026 10:58 | 13 | 413.20 |
| 08/14/2026 10:58 | 74 | 413.20 |
| 08/14/2026 10:58 | 24 | 413.20 |
| 08/14/2026 10:58 | 10 | 413.20 |
| 08/14/2026 10:58 | 61 | 413.10 |
| 08/14/2026 10:58 | 266 | 413.10 |
| 08/14/2026 10:58 | 2 | 413.10 |
| 08/14/2026 10:58 | 112 | 413.10 |
| 08/14/2026 10:57 | 12 | 413.25 |
| 08/14/2026 10:57 | 118 | 413.20 |
| 08/14/2026 10:57 | 239 | 413.20 |
| 08/14/2026 10:57 | 3 | 413.20 |
| 08/14/2026 10:57 | 341 | 413.20 |
| 08/14/2026 10:57 | 241 | 413.20 |
| 08/14/2026 10:57 | 174 | 413.20 |
| 08/14/2026 10:57 | 433 | 413.20 |
| 08/14/2026 10:57 | 163 | 413.20 |
| 08/14/2026 10:57 | 98 | 413.20 |
| 08/14/2026 10:57 | 149 | 413.20 |
| 08/14/2026 10:57 | 339 | 413.20 |
| 08/14/2026 10:57 | 2 | 413.20 |
| 08/14/2026 10:57 | 100 | 413.10 |
| 08/14/2026 10:57 | 480 | 413.10 |
| 08/14/2026 10:57 | 54 | 413.10 |
| 08/14/2026 10:57 | 174 | 413.10 |
| 08/14/2026 10:57 | 163 | 413.10 |
| 08/14/2026 10:57 | 433 | 413.10 |
| 08/14/2026 10:57 | 98 | 413.10 |
| 08/14/2026 10:57 | 100 | 413.10 |
| 08/14/2026 10:57 | 163 | 413.10 |
| 08/14/2026 10:57 | 150 | 413.10 |
| 08/14/2026 10:57 | 112 | 413.10 |
| 08/14/2026 10:57 | 98 | 413.10 |
| 08/14/2026 10:57 | 433 | 413.10 |
| 08/14/2026 10:57 | 100 | 413.10 |
| 08/14/2026 10:57 | 344 | 413.15 |
| 08/14/2026 10:57 | 150 | 413.10 |
| 08/14/2026 10:57 | 98 | 413.10 |
| 08/14/2026 10:57 | 171 | 413.10 |
| 08/14/2026 10:57 | 163 | 413.10 |
| 08/14/2026 10:57 | 292 | 413.10 |
| 08/14/2026 10:57 | 185 | 413.10 |
| 08/14/2026 10:57 | 3 | 413.20 |
| 08/14/2026 10:57 | 10 | 413.15 |
| 08/14/2026 10:57 | 5 | 413.15 |
| 08/14/2026 10:57 | 9 | 413.20 |
| 08/14/2026 10:57 | 163 | 413.15 |
| 08/14/2026 10:57 | 179 | 413.15 |
| 08/14/2026 10:57 | 149 | 413.15 |
| 08/14/2026 10:57 | 433 | 413.15 |
| 08/14/2026 10:57 | 352 | 413.20 |
| 08/14/2026 10:57 | 3 | 413.20 |
| 08/14/2026 10:57 | 31 | 413.20 |
| 08/14/2026 10:57 | 149 | 413.20 |
| 08/14/2026 10:57 | 98 | 413.20 |
| 08/14/2026 10:57 | 98 | 413.15 |
| 08/14/2026 10:57 | 325 | 413.15 |
| 08/14/2026 10:57 | 1 | 413.15 |
| 08/14/2026 10:57 | 88 | 413.10 |
| 08/14/2026 10:57 | 1256 | 413.10 |
| 08/14/2026 10:57 | 2311 | 413.10 |
| 08/14/2026 10:57 | 433 | 413.10 |
| 08/14/2026 10:57 | 183 | 413.10 |
| 08/14/2026 10:57 | 56 | 413.10 |
| 08/14/2026 10:57 | 115 | 413.10 |
| 08/14/2026 10:57 | 12 | 413.10 |
| 08/14/2026 10:57 | 187 | 413.10 |
| 08/14/2026 10:57 | 163 | 413.10 |
| 08/14/2026 10:57 | 65 | 413.10 |
| 08/14/2026 10:57 | 200 | 413.10 |
| 08/14/2026 10:57 | 170 | 413.10 |
| 08/14/2026 10:57 | 186 | 413.10 |
| 08/14/2026 10:57 | 98 | 413.10 |
| 08/14/2026 10:57 | 149 | 413.10 |
| 08/14/2026 10:57 | 187 | 413.10 |
| 08/14/2026 10:57 | 369 | 413.10 |
| 08/14/2026 10:57 | 193 | 413.15 |
| 08/14/2026 10:57 | 25 | 413.15 |
| 08/14/2026 10:57 | 186 | 413.15 |
| 08/14/2026 10:57 | 12 | 413.15 |
| 08/14/2026 10:57 | 239 | 413.175 |
| 08/14/2026 10:57 | 255 | 413.175 |
| 08/14/2026 10:57 | 108 | 413.20 |
| 08/14/2026 10:57 | 10 | 413.20 |
| 08/14/2026 10:57 | 256 | 413.225 |
| 08/14/2026 10:56 | 1 | 413.225 |
| 08/14/2026 10:56 | 2 | 413.225 |
| 08/14/2026 10:56 | 70 | 413.20 |
| 08/14/2026 10:56 | 6 | 413.225 |
| 08/14/2026 10:56 | 22 | 413.20 |
| 08/14/2026 10:56 | 7 | 413.20 |
| 08/14/2026 10:56 | 159 | 413.20 |
| 08/14/2026 10:56 | 4 | 413.20 |
| 08/14/2026 10:56 | 1 | 413.20 |
| 08/14/2026 10:56 | 10 | 413.30 |
| 08/14/2026 10:55 | 130 | 413.30 |
| 08/14/2026 10:55 | 16 | 413.275 |
| 08/14/2026 10:55 | 2 | 413.275 |
| 08/14/2026 10:55 | 54 | 413.25 |
| 08/14/2026 10:55 | 10 | 413.30 |
| 08/14/2026 10:55 | 1 | 413.25 |
| 08/14/2026 10:55 | 12 | 413.30 |
| 08/14/2026 10:55 | 3 | 413.30 |
| 08/14/2026 10:55 | 97 | 413.25 |
| 08/14/2026 10:55 | 183 | 413.25 |
| 08/14/2026 10:55 | 5 | 413.35 |
| 08/14/2026 10:55 | 400 | 413.35 |
| 08/14/2026 10:54 | 10 | 413.35 |
| 08/14/2026 10:54 | 18 | 413.30 |
| 08/14/2026 10:54 | 98 | 413.30 |
| 08/14/2026 10:54 | 115 | 413.30 |
| 08/14/2026 10:54 | 195 | 413.30 |
| 08/14/2026 10:54 | 10 | 413.30 |
| 08/14/2026 10:54 | 266 | 413.30 |
| 08/14/2026 10:54 | 178 | 413.35 |
| 08/14/2026 10:54 | 64 | 413.35 |
| 08/14/2026 10:54 | 6 | 413.35 |
| 08/14/2026 10:54 | 50 | 413.40 |
| 08/14/2026 10:54 | 5 | 413.40 |
| 08/14/2026 10:54 | 1 | 413.40 |
| 08/14/2026 10:54 | 4 | 413.40 |
| 08/14/2026 10:54 | 3 | 413.45 |
| 08/14/2026 10:54 | 1 | 413.45 |
| 08/14/2026 10:54 | 136 | 413.45 |
| 08/14/2026 10:54 | 14 | 413.45 |
| 08/14/2026 10:54 | 10 | 413.45 |
| 08/14/2026 10:54 | 132 | 413.45 |
| 08/14/2026 10:54 | 41 | 413.45 |
| 08/14/2026 10:54 | 5 | 413.50 |
| 08/14/2026 10:54 | 3 | 413.50 |
| 08/14/2026 10:54 | 17 | 413.50 |
| 08/14/2026 10:54 | 7 | 413.50 |
| 08/14/2026 10:53 | 212 | 413.45 |
| 08/14/2026 10:53 | 318 | 413.45 |
| 08/14/2026 10:53 | 163 | 413.45 |
| 08/14/2026 10:53 | 225 | 413.45 |
| 08/14/2026 10:53 | 126 | 413.45 |
| 08/14/2026 10:53 | 106 | 413.45 |
| 08/14/2026 10:53 | 119 | 413.45 |
| 08/14/2026 10:53 | 157 | 413.45 |
| 08/14/2026 10:53 | 9 | 413.45 |
| 08/14/2026 10:53 | 169 | 413.45 |
| 08/14/2026 10:53 | 1633 | 413.45 |
| 08/14/2026 10:53 | 12 | 413.40 |
| 08/14/2026 10:53 | 8 | 413.45 |
| 08/14/2026 10:53 | 51 | 413.40 |
| 08/14/2026 10:53 | 310 | 413.40 |
| 08/14/2026 10:53 | 404 | 413.40 |
| 08/14/2026 10:53 | 1337 | 413.40 |
| 08/14/2026 10:53 | 48 | 413.40 |
| 08/14/2026 10:53 | 7 | 413.35 |
| 08/14/2026 10:53 | 168 | 413.35 |
| 08/14/2026 10:53 | 51 | 413.30 |
| 08/14/2026 10:53 | 354 | 413.30 |
| 08/14/2026 10:53 | 455 | 413.30 |
| 08/14/2026 10:53 | 1942 | 413.30 |
| 08/14/2026 10:53 | 175 | 413.20 |
| 08/14/2026 10:53 | 34 | 413.20 |
| 08/14/2026 10:53 | 55 | 413.20 |
| 08/14/2026 10:53 | 117 | 413.20 |
| 08/14/2026 10:53 | 316 | 413.20 |
| 08/14/2026 10:53 | 1505 | 413.20 |
| 08/14/2026 10:53 | 1182 | 413.20 |
| 08/14/2026 10:53 | 1 | 413.20 |
| 08/14/2026 10:53 | 58 | 413.10 |
| 08/14/2026 10:53 | 2 | 413.15 |
| 08/14/2026 10:52 | 1 | 413.175 |
| 08/14/2026 10:52 | 25 | 413.15 |
| 08/14/2026 10:52 | 235 | 413.175 |
| 08/14/2026 10:52 | 6 | 413.10 |
| 08/14/2026 10:52 | 234 | 413.10 |
| 08/14/2026 10:52 | 305 | 413.10 |
| 08/14/2026 10:52 | 22 | 413.10 |
| 08/14/2026 10:52 | 1 | 413.075 |
| 08/14/2026 10:52 | 310 | 413.05 |
| 08/14/2026 10:52 | 214 | 413.05 |
| 08/14/2026 10:52 | 161 | 413.05 |
| 08/14/2026 10:52 | 675 | 413.05 |
| 08/14/2026 10:52 | 2 | 413.05 |
| 08/14/2026 10:52 | 122 | 413.05 |
| 08/14/2026 10:52 | 155 | 413.05 |
| 08/14/2026 10:52 | 98 | 413.05 |
| 08/14/2026 10:52 | 168 | 413.05 |
| 08/14/2026 10:52 | 130 | 413.05 |
| 08/14/2026 10:52 | 1 | 413.05 |
| 08/14/2026 10:52 | 24 | 413.10 |
| 08/14/2026 10:52 | 107 | 413.05 |
| 08/14/2026 10:52 | 179 | 413.05 |
| 08/14/2026 10:52 | 131 | 413.05 |
| 08/14/2026 10:52 | 136 | 413.10 |
| 08/14/2026 10:52 | 406 | 413.10 |
| 08/14/2026 10:52 | 2 | 413.10 |
| 08/14/2026 10:52 | 176 | 413.10 |
| 08/14/2026 10:52 | 98 | 413.125 |
| 08/14/2026 10:52 | 171 | 413.15 |
| 08/14/2026 10:52 | 175 | 413.15 |
| 08/14/2026 10:52 | 29 | 413.15 |
| 08/14/2026 10:52 | 1 | 413.15 |
| 08/14/2026 10:52 | 103 | 413.15 |
| 08/14/2026 10:52 | 250 | 413.15 |
| 08/14/2026 10:52 | 3 | 413.15 |
| 08/14/2026 10:52 | 761 | 413.15 |
| 08/14/2026 10:52 | 1669 | 413.15 |
| 08/14/2026 10:52 | 123 | 413.15 |
| 08/14/2026 10:52 | 308 | 413.10 |
| 08/14/2026 10:52 | 310 | 413.10 |
| 08/14/2026 10:52 | 142 | 413.10 |
| 08/14/2026 10:52 | 18 | 413.10 |
| 08/14/2026 10:52 | 87 | 413.10 |
| 08/14/2026 10:51 | 10 | 413.10 |
| 08/14/2026 10:51 | 5 | 413.025 |
| 08/14/2026 10:51 | 157 | 413.05 |
| 08/14/2026 10:51 | 43 | 413.05 |
| 08/14/2026 10:51 | 311 | 413.05 |
| 08/14/2026 10:51 | 58 | 413.05 |
| 08/14/2026 10:51 | 5 | 413.05 |
| 08/14/2026 10:51 | 183 | 413.05 |
| 08/14/2026 10:51 | 1 | 413.10 |
| 08/14/2026 10:51 | 6 | 413.05 |
| 08/14/2026 10:51 | 79 | 413.05 |
| 08/14/2026 10:51 | 7 | 413.05 |
| 08/14/2026 10:51 | 2 | 413.10 |
| 08/14/2026 10:51 | 3 | 413.10 |
| 08/14/2026 10:51 | 1 | 413.00 |
| 08/14/2026 10:51 | 167 | 413.00 |
| 08/14/2026 10:51 | 333 | 413.00 |
| 08/14/2026 10:51 | 198 | 412.95 |
| 08/14/2026 10:51 | 47 | 412.90 |
| 08/14/2026 10:51 | 200 | 412.90 |
| 08/14/2026 10:51 | 200 | 412.90 |
| 08/14/2026 10:51 | 200 | 412.90 |
| 08/14/2026 10:51 | 200 | 412.90 |
| 08/14/2026 10:51 | 433 | 412.90 |
| 08/14/2026 10:51 | 116 | 412.90 |
| 08/14/2026 10:51 | 200 | 412.90 |
| 08/14/2026 10:51 | 194 | 412.90 |
| 08/14/2026 10:51 | 156 | 412.90 |
| 08/14/2026 10:51 | 267 | 412.90 |
| 08/14/2026 10:50 | 6 | 412.90 |
| 08/14/2026 10:50 | 29 | 412.90 |
| 08/14/2026 10:50 | 11 | 412.90 |
| 08/14/2026 10:50 | 15 | 412.85 |
| 08/14/2026 10:50 | 187 | 412.90 |
| 08/14/2026 10:50 | 148 | 412.90 |
| 08/14/2026 10:50 | 98 | 412.95 |
| 08/14/2026 10:50 | 10 | 412.95 |
| 08/14/2026 10:50 | 200 | 413.00 |
| 08/14/2026 10:50 | 88 | 413.00 |
| 08/14/2026 10:50 | 64 | 413.00 |
| 08/14/2026 10:50 | 281 | 413.00 |
| 08/14/2026 10:50 | 45 | 413.00 |
| 08/14/2026 10:50 | 213 | 413.00 |
| 08/14/2026 10:50 | 17 | 413.00 |
| 08/14/2026 10:50 | 130 | 413.00 |
| 08/14/2026 10:50 | 98 | 412.95 |
| 08/14/2026 10:50 | 3 | 413.00 |
| 08/14/2026 10:50 | 30 | 412.95 |
| 08/14/2026 10:50 | 4 | 413.05 |
| 08/14/2026 10:50 | 230 | 413.00 |
| 08/14/2026 10:50 | 10 | 413.05 |
| 08/14/2026 10:50 | 13 | 413.05 |
| 08/14/2026 10:49 | 24 | 413.10 |
| 08/14/2026 10:49 | 171 | 413.05 |
| 08/14/2026 10:49 | 115 | 413.05 |
| 08/14/2026 10:49 | 340 | 413.05 |
| 08/14/2026 10:49 | 173 | 413.10 |
| 08/14/2026 10:49 | 461 | 413.10 |
| 08/14/2026 10:49 | 171 | 413.10 |
| 08/14/2026 10:49 | 1120 | 413.10 |
| 08/14/2026 10:49 | 161 | 413.10 |
| 08/14/2026 10:49 | 2 | 413.10 |
| 08/14/2026 10:49 | 24 | 413.05 |
| 08/14/2026 10:49 | 12 | 413.00 |
| 08/14/2026 10:49 | 64 | 413.00 |
| 08/14/2026 10:49 | 34 | 413.00 |
| 08/14/2026 10:49 | 120 | 413.00 |
| 08/14/2026 10:49 | 313 | 413.00 |
| 08/14/2026 10:49 | 118 | 413.05 |
| 08/14/2026 10:49 | 115 | 413.05 |
| 08/14/2026 10:49 | 34 | 413.05 |
| 08/14/2026 10:49 | 324 | 413.00 |
| 08/14/2026 10:49 | 259 | 413.00 |
| 08/14/2026 10:49 | 50 | 413.00 |
| 08/14/2026 10:49 | 29 | 412.95 |
| 08/14/2026 10:49 | 200 | 412.95 |
| 08/14/2026 10:49 | 200 | 412.95 |
| 08/14/2026 10:49 | 225 | 412.95 |
| 08/14/2026 10:49 | 200 | 412.95 |
| 08/14/2026 10:49 | 129 | 412.95 |
| 08/14/2026 10:49 | 71 | 412.95 |
| 08/14/2026 10:49 | 129 | 412.95 |
| 08/14/2026 10:49 | 200 | 412.95 |
| 08/14/2026 10:49 | 200 | 412.95 |
| 08/14/2026 10:49 | 433 | 412.95 |
| 08/14/2026 10:49 | 107 | 412.95 |
| 08/14/2026 10:49 | 200 | 412.95 |
| 08/14/2026 10:49 | 200 | 412.95 |
| 08/14/2026 10:49 | 173 | 412.95 |
| 08/14/2026 10:49 | 200 | 412.95 |
| 08/14/2026 10:49 | 102 | 412.95 |
| 08/14/2026 10:49 | 206 | 412.95 |
| 08/14/2026 10:49 | 102 | 412.95 |
| 08/14/2026 10:49 | 98 | 412.95 |
| 08/14/2026 10:49 | 455 | 412.95 |
| 08/14/2026 10:49 | 113 | 412.95 |
| 08/14/2026 10:49 | 87 | 412.95 |
| 08/14/2026 10:49 | 200 | 412.95 |
| 08/14/2026 10:49 | 200 | 412.95 |
| 08/14/2026 10:49 | 200 | 412.95 |
| 08/14/2026 10:49 | 307 | 412.95 |
| 08/14/2026 10:49 | 200 | 412.95 |
| 08/14/2026 10:49 | 505 | 412.95 |
| 08/14/2026 10:49 | 18 | 412.95 |
| 08/14/2026 10:49 | 324 | 412.95 |
| 08/14/2026 10:49 | 163 | 412.95 |
| 08/14/2026 10:49 | 37 | 412.95 |
| 08/14/2026 10:49 | 9 | 412.90 |
| 08/14/2026 10:49 | 159 | 412.95 |
| 08/14/2026 10:49 | 41 | 412.95 |
| 08/14/2026 10:49 | 159 | 412.95 |
| 08/14/2026 10:49 | 116 | 412.95 |
| 08/14/2026 10:49 | 61 | 412.95 |
| 08/14/2026 10:49 | 62 | 412.95 |
| 08/14/2026 10:49 | 138 | 412.95 |
| 08/14/2026 10:49 | 200 | 412.95 |
| 08/14/2026 10:49 | 200 | 412.95 |
| 08/14/2026 10:49 | 200 | 412.95 |
| 08/14/2026 10:49 | 433 | 412.95 |
| 08/14/2026 10:49 | 172 | 412.95 |
| 08/14/2026 10:49 | 171 | 412.95 |
| 08/14/2026 10:49 | 205 | 412.95 |
| 08/14/2026 10:49 | 163 | 412.95 |
| 08/14/2026 10:49 | 80 | 412.95 |
| 08/14/2026 10:49 | 98 | 412.95 |
| 08/14/2026 10:49 | 98 | 412.95 |
| 08/14/2026 10:49 | 274 | 412.95 |
| 08/14/2026 10:49 | 212 | 412.95 |
| 08/14/2026 10:49 | 150 | 413.00 |
| 08/14/2026 10:49 | 10 | 413.00 |
| 08/14/2026 10:49 | 92 | 413.00 |
| 08/14/2026 10:49 | 101 | 413.00 |
| 08/14/2026 10:49 | 1 | 412.95 |
| 08/14/2026 10:49 | 50 | 413.05 |
| 08/14/2026 10:48 | 1 | 413.00 |
| 08/14/2026 10:48 | 17 | 413.00 |
| 08/14/2026 10:48 | 424 | 413.00 |
| 08/14/2026 10:48 | 108 | 413.00 |
| 08/14/2026 10:48 | 10 | 413.05 |
| 08/14/2026 10:48 | 14 | 413.05 |
| 08/14/2026 10:48 | 25 | 413.05 |
| 08/14/2026 10:48 | 26 | 413.05 |
| 08/14/2026 10:48 | 25 | 413.05 |
| 08/14/2026 10:48 | 1 | 413.10 |
| 08/14/2026 10:48 | 140 | 413.10 |
| 08/14/2026 10:48 | 185 | 413.10 |
| 08/14/2026 10:48 | 55 | 413.10 |
| 08/14/2026 10:48 | 115 | 413.10 |
| 08/14/2026 10:48 | 185 | 413.10 |
| 08/14/2026 10:48 | 163 | 413.10 |
| 08/14/2026 10:48 | 171 | 413.10 |
| 08/14/2026 10:48 | 334 | 413.10 |
| 08/14/2026 10:48 | 364 | 413.10 |
| 08/14/2026 10:48 | 98 | 413.10 |
| 08/14/2026 10:48 | 120 | 413.10 |
| 08/14/2026 10:48 | 1 | 413.10 |
| 08/14/2026 10:47 | 3 | 413.10 |
| 08/14/2026 10:47 | 136 | 413.05 |
| 08/14/2026 10:47 | 68 | 413.00 |
| 08/14/2026 10:47 | 11 | 413.00 |
| 08/14/2026 10:47 | 12 | 413.00 |
| 08/14/2026 10:47 | 1 | 413.00 |
| 08/14/2026 10:47 | 15 | 413.00 |
| 08/14/2026 10:47 | 3 | 413.00 |
| 08/14/2026 10:47 | 4 | 413.05 |
| 08/14/2026 10:47 | 68 | 413.05 |
| 08/14/2026 10:47 | 87 | 413.05 |
| 08/14/2026 10:47 | 251 | 413.05 |
| 08/14/2026 10:47 | 63 | 413.05 |
| 08/14/2026 10:47 | 451 | 413.05 |
| 08/14/2026 10:47 | 114 | 413.05 |
| 08/14/2026 10:47 | 1 | 413.05 |
| 08/14/2026 10:47 | 9 | 413.00 |
| 08/14/2026 10:47 | 1 | 413.10 |
| 08/14/2026 10:47 | 430 | 413.10 |
| 08/14/2026 10:47 | 230 | 413.10 |
| 08/14/2026 10:47 | 167 | 413.10 |
| 08/14/2026 10:47 | 107 | 413.10 |
| 08/14/2026 10:47 | 28 | 413.10 |
| 08/14/2026 10:47 | 1 | 413.15 |
| 08/14/2026 10:47 | 6 | 413.15 |
| 08/14/2026 10:47 | 41 | 413.15 |
| 08/14/2026 10:47 | 209 | 413.15 |
| 08/14/2026 10:47 | 48 | 413.20 |
| 08/14/2026 10:47 | 149 | 413.15 |
| 08/14/2026 10:47 | 171 | 413.15 |
| 08/14/2026 10:47 | 98 | 413.15 |
| 08/14/2026 10:47 | 4 | 413.15 |
| 08/14/2026 10:47 | 9 | 413.15 |
| 08/14/2026 10:47 | 24 | 413.15 |
| 08/14/2026 10:47 | 163 | 413.15 |
| 08/14/2026 10:47 | 2 | 413.20 |
| 08/14/2026 10:46 | 1 | 413.15 |
| 08/14/2026 10:46 | 3 | 413.20 |
| 08/14/2026 10:46 | 20 | 413.15 |
| 08/14/2026 10:46 | 93 | 413.15 |
| 08/14/2026 10:46 | 426 | 413.15 |
| 08/14/2026 10:46 | 278 | 413.15 |
| 08/14/2026 10:46 | 1 | 413.125 |
| 08/14/2026 10:46 | 5 | 413.15 |
| 08/14/2026 10:46 | 5 | 413.15 |
| 08/14/2026 10:46 | 700 | 413.10 |
| 08/14/2026 10:46 | 2 | 413.15 |
| 08/14/2026 10:46 | 98 | 413.15 |
| 08/14/2026 10:46 | 25 | 413.10 |
| 08/14/2026 10:46 | 200 | 413.10 |
| 08/14/2026 10:46 | 152 | 413.05 |
| 08/14/2026 10:46 | 175 | 413.05 |
| 08/14/2026 10:46 | 328 | 413.10 |
| 08/14/2026 10:46 | 106 | 413.10 |
| 08/14/2026 10:46 | 192 | 413.10 |
| 08/14/2026 10:46 | 171 | 413.10 |
| 08/14/2026 10:46 | 98 | 413.10 |
| 08/14/2026 10:46 | 10 | 413.10 |
| 08/14/2026 10:46 | 208 | 413.10 |
| 08/14/2026 10:46 | 185 | 413.10 |
| 08/14/2026 10:46 | 2 | 413.20 |
| 08/14/2026 10:46 | 87 | 413.10 |
| 08/14/2026 10:46 | 188 | 413.10 |
| 08/14/2026 10:46 | 174 | 413.15 |
| 08/14/2026 10:46 | 24 | 413.10 |
| 08/14/2026 10:46 | 509 | 413.10 |
| 08/14/2026 10:46 | 382 | 413.10 |
| 08/14/2026 10:46 | 27 | 413.10 |
| 08/14/2026 10:46 | 227 | 413.10 |
| 08/14/2026 10:46 | 28 | 413.10 |
| 08/14/2026 10:46 | 325 | 413.10 |
| 08/14/2026 10:46 | 73 | 413.10 |
| 08/14/2026 10:46 | 771 | 413.10 |
| 08/14/2026 10:46 | 1 | 413.10 |
| 08/14/2026 10:46 | 36 | 413.075 |
| 08/14/2026 10:46 | 39 | 413.00 |
| 08/14/2026 10:46 | 110 | 413.00 |
| 08/14/2026 10:46 | 11 | 413.00 |
| 08/14/2026 10:46 | 1 | 413.00 |
| 08/14/2026 10:46 | 12 | 413.10 |
| 08/14/2026 10:46 | 4 | 413.10 |
| 08/14/2026 10:45 | 7 | 413.00 |
| 08/14/2026 10:45 | 46 | 413.00 |
| 08/14/2026 10:45 | 239 | 413.00 |
| 08/14/2026 10:45 | 373 | 413.00 |
| 08/14/2026 10:45 | 83 | 413.00 |
| 08/14/2026 10:45 | 47 | 413.00 |
| 08/14/2026 10:45 | 3 | 413.00 |
| 08/14/2026 10:45 | 1 | 413.00 |
| 08/14/2026 10:45 | 116 | 413.00 |
| 08/14/2026 10:45 | 163 | 413.00 |
| 08/14/2026 10:45 | 150 | 413.00 |
| 08/14/2026 10:45 | 98 | 413.00 |
| 08/14/2026 10:45 | 157 | 413.00 |
| 08/14/2026 10:45 | 164 | 413.00 |
| 08/14/2026 10:45 | 106 | 413.00 |
| 08/14/2026 10:45 | 11 | 413.00 |
| 08/14/2026 10:45 | 12 | 413.10 |
| 08/14/2026 10:45 | 24 | 413.10 |
| 08/14/2026 10:45 | 1 | 413.10 |
| 08/14/2026 10:45 | 121 | 413.10 |
| 08/14/2026 10:45 | 25 | 413.10 |
| 08/14/2026 10:45 | 3 | 413.10 |
| 08/14/2026 10:45 | 274 | 413.10 |
| 08/14/2026 10:45 | 470 | 413.10 |
| 08/14/2026 10:45 | 254 | 413.10 |
| 08/14/2026 10:45 | 2 | 413.00 |
| 08/14/2026 10:45 | 11 | 413.00 |
| 08/14/2026 10:45 | 346 | 413.00 |
| 08/14/2026 10:45 | 10 | 413.00 |
| 08/14/2026 10:45 | 96 | 413.00 |
| 08/14/2026 10:45 | 1 | 413.00 |
| 08/14/2026 10:45 | 156 | 413.00 |
| 08/14/2026 10:45 | 176 | 413.00 |
| 08/14/2026 10:45 | 171 | 413.00 |
| 08/14/2026 10:44 | 24 | 413.05 |
| 08/14/2026 10:44 | 88 | 413.05 |
| 08/14/2026 10:44 | 115 | 413.05 |
| 08/14/2026 10:44 | 97 | 413.05 |
| 08/14/2026 10:44 | 49 | 413.05 |
| 08/14/2026 10:44 | 8 | 413.00 |
| 08/14/2026 10:44 | 156 | 413.00 |
| 08/14/2026 10:44 | 353 | 413.00 |
| 08/14/2026 10:44 | 18 | 413.00 |
| 08/14/2026 10:44 | 11 | 413.00 |
| 08/14/2026 10:44 | 3 | 413.00 |
| 08/14/2026 10:44 | 160 | 413.00 |
| 08/14/2026 10:44 | 3 | 413.00 |
| 08/14/2026 10:44 | 3 | 413.00 |
| 08/14/2026 10:44 | 4 | 413.00 |
| 08/14/2026 10:44 | 4 | 413.00 |
| 08/14/2026 10:44 | 2 | 413.00 |
| 08/14/2026 10:44 | 1 | 413.00 |
| 08/14/2026 10:44 | 14 | 413.00 |
| 08/14/2026 10:44 | 12 | 413.00 |
| 08/14/2026 10:44 | 11 | 413.00 |
| 08/14/2026 10:44 | 162 | 412.95 |
| 08/14/2026 10:44 | 346 | 412.95 |
| 08/14/2026 10:44 | 36 | 412.95 |
| 08/14/2026 10:44 | 60 | 412.95 |
| 08/14/2026 10:44 | 48 | 412.95 |
| 08/14/2026 10:44 | 165 | 412.95 |
| 08/14/2026 10:44 | 165 | 412.95 |
| 08/14/2026 10:44 | 98 | 412.95 |
| 08/14/2026 10:44 | 179 | 412.95 |
| 08/14/2026 10:44 | 114 | 412.95 |
| 08/14/2026 10:44 | 341 | 412.95 |
| 08/14/2026 10:44 | 5 | 412.95 |
| 08/14/2026 10:44 | 114 | 412.90 |
| 08/14/2026 10:44 | 2 | 412.90 |
| 08/14/2026 10:44 | 4 | 412.95 |
| 08/14/2026 10:44 | 4 | 412.975 |
| 08/14/2026 10:43 | 2 | 413.00 |
| 08/14/2026 10:43 | 8 | 412.95 |
| 08/14/2026 10:43 | 5 | 412.95 |
| 08/14/2026 10:43 | 38 | 412.95 |
| 08/14/2026 10:43 | 148 | 412.95 |
| 08/14/2026 10:43 | 95 | 412.95 |
| 08/14/2026 10:43 | 47 | 412.95 |
| 08/14/2026 10:43 | 18 | 412.95 |
| 08/14/2026 10:43 | 166 | 412.95 |
| 08/14/2026 10:43 | 220 | 412.95 |
| 08/14/2026 10:43 | 25 | 412.95 |
| 08/14/2026 10:43 | 21 | 412.95 |
| 08/14/2026 10:43 | 12 | 412.95 |
| 08/14/2026 10:43 | 42 | 412.85 |
| 08/14/2026 10:43 | 98 | 412.90 |
| 08/14/2026 10:43 | 41 | 412.90 |
| 08/14/2026 10:43 | 13 | 412.95 |
| 08/14/2026 10:43 | 57 | 412.90 |
| 08/14/2026 10:43 | 273 | 412.90 |
| 08/14/2026 10:43 | 98 | 412.90 |
| 08/14/2026 10:43 | 177 | 412.90 |
| 08/14/2026 10:43 | 247 | 412.925 |
| 08/14/2026 10:43 | 2 | 412.925 |
| 08/14/2026 10:43 | 13 | 412.95 |
| 08/14/2026 10:43 | 4 | 412.95 |
| 08/14/2026 10:43 | 10 | 412.95 |
| 08/14/2026 10:43 | 6 | 412.85 |
| 08/14/2026 10:43 | 40 | 412.85 |
| 08/14/2026 10:42 | 1 | 412.95 |
| 08/14/2026 10:42 | 5 | 412.95 |
| 08/14/2026 10:42 | 1 | 412.95 |
| 08/14/2026 10:42 | 24 | 412.90 |
| 08/14/2026 10:42 | 1 | 412.90 |
| 08/14/2026 10:42 | 16 | 412.90 |
| 08/14/2026 10:42 | 7 | 412.95 |
| 08/14/2026 10:42 | 324 | 412.95 |
| 08/14/2026 10:42 | 66 | 412.95 |
| 08/14/2026 10:42 | 103 | 412.95 |
| 08/14/2026 10:42 | 4 | 412.90 |
| 08/14/2026 10:42 | 40 | 412.95 |
| 08/14/2026 10:42 | 4 | 412.90 |
| 08/14/2026 10:41 | 4 | 412.90 |
| 08/14/2026 10:41 | 2 | 412.95 |
| 08/14/2026 10:41 | 1 | 412.95 |
| 08/14/2026 10:41 | 1 | 412.95 |
| 08/14/2026 10:41 | 24 | 412.95 |
| 08/14/2026 10:41 | 2 | 412.95 |
| 08/14/2026 10:41 | 3 | 412.95 |
| 08/14/2026 10:41 | 33 | 412.90 |
| 08/14/2026 10:41 | 24 | 412.90 |
| 08/14/2026 10:41 | 2 | 412.90 |
| 08/14/2026 10:41 | 3 | 412.90 |
| 08/14/2026 10:41 | 2 | 413.00 |
| 08/14/2026 10:41 | 3 | 413.00 |
| 08/14/2026 10:41 | 9 | 413.00 |
| 08/14/2026 10:41 | 34 | 413.00 |
| 08/14/2026 10:40 | 9 | 413.00 |
| 08/14/2026 10:40 | 7 | 413.00 |
| 08/14/2026 10:40 | 2 | 413.05 |
| 08/14/2026 10:40 | 29 | 413.00 |
| 08/14/2026 10:40 | 184 | 413.00 |
| 08/14/2026 10:40 | 98 | 413.00 |
| 08/14/2026 10:40 | 47 | 413.00 |
| 08/14/2026 10:40 | 172 | 413.00 |
| 08/14/2026 10:40 | 38 | 413.00 |
| 08/14/2026 10:40 | 216 | 413.00 |
| 08/14/2026 10:40 | 5 | 413.00 |
| 08/14/2026 10:40 | 4 | 413.00 |
| 08/14/2026 10:40 | 77 | 413.00 |
| 08/14/2026 10:40 | 100 | 412.95 |
| 08/14/2026 10:40 | 1 | 413.00 |
| 08/14/2026 10:40 | 1 | 413.00 |
| 08/14/2026 10:40 | 94 | 413.00 |
| 08/14/2026 10:40 | 27 | 413.00 |
| 08/14/2026 10:40 | 10 | 413.00 |
| 08/14/2026 10:40 | 78 | 413.00 |
| 08/14/2026 10:40 | 5 | 413.00 |
| 08/14/2026 10:40 | 80 | 413.00 |
| 08/14/2026 10:40 | 2 | 413.05 |
| 08/14/2026 10:40 | 14 | 413.05 |
| 08/14/2026 10:40 | 692 | 413.05 |
| 08/14/2026 10:40 | 78 | 413.05 |
| 08/14/2026 10:40 | 42 | 413.05 |
| 08/14/2026 10:40 | 6 | 413.05 |
| 08/14/2026 10:39 | 144 | 413.15 |
| 08/14/2026 10:39 | 3 | 413.15 |
| 08/14/2026 10:39 | 210 | 413.15 |
| 08/14/2026 10:39 | 249 | 413.15 |
| 08/14/2026 10:39 | 732 | 413.15 |
| 08/14/2026 10:39 | 257 | 413.10 |
| 08/14/2026 10:39 | 85 | 413.10 |
| 08/14/2026 10:39 | 163 | 413.10 |
| 08/14/2026 10:39 | 77 | 413.10 |
| 08/14/2026 10:39 | 40 | 413.10 |
| 08/14/2026 10:39 | 261 | 413.10 |
| 08/14/2026 10:39 | 223 | 413.10 |
| 08/14/2026 10:39 | 245 | 413.10 |
| 08/14/2026 10:39 | 1401 | 413.10 |
| 08/14/2026 10:39 | 100 | 413.05 |
| 08/14/2026 10:39 | 309 | 413.05 |
| 08/14/2026 10:39 | 1 | 413.05 |
| 08/14/2026 10:39 | 4 | 413.05 |
| 08/14/2026 10:39 | 242 | 413.05 |
| 08/14/2026 10:39 | 1220 | 413.05 |
| 08/14/2026 10:39 | 98 | 413.05 |
| 08/14/2026 10:39 | 244 | 413.05 |
| 08/14/2026 10:39 | 142 | 413.05 |
| 08/14/2026 10:39 | 135 | 413.05 |
| 08/14/2026 10:39 | 25 | 413.025 |
| 08/14/2026 10:39 | 3 | 413.00 |
| 08/14/2026 10:39 | 19 | 413.00 |
| 08/14/2026 10:39 | 21 | 413.00 |
| 08/14/2026 10:39 | 190 | 413.00 |
| 08/14/2026 10:39 | 34 | 413.00 |
| 08/14/2026 10:39 | 11 | 413.00 |
| 08/14/2026 10:39 | 196 | 413.00 |
| 08/14/2026 10:39 | 106 | 413.00 |
| 08/14/2026 10:39 | 229 | 413.00 |
| 08/14/2026 10:38 | 25 | 413.00 |
| 08/14/2026 10:38 | 72 | 413.00 |
| 08/14/2026 10:38 | 30 | 412.95 |
| 08/14/2026 10:38 | 12 | 412.95 |
| 08/14/2026 10:38 | 9 | 413.00 |
| 08/14/2026 10:38 | 1 | 412.95 |
| 08/14/2026 10:38 | 4 | 412.95 |
| 08/14/2026 10:38 | 61 | 412.95 |
| 08/14/2026 10:38 | 42 | 412.95 |
| 08/14/2026 10:38 | 2 | 413.00 |
| 08/14/2026 10:38 | 2 | 413.00 |
| 08/14/2026 10:38 | 5 | 413.00 |
| 08/14/2026 10:38 | 7 | 412.95 |
| 08/14/2026 10:38 | 162 | 413.00 |
| 08/14/2026 10:38 | 22 | 413.00 |
| 08/14/2026 10:38 | 98 | 413.00 |
| 08/14/2026 10:38 | 154 | 412.95 |
| 08/14/2026 10:38 | 346 | 412.95 |
| 08/14/2026 10:38 | 126 | 412.95 |
| 08/14/2026 10:38 | 301 | 412.95 |
| 08/14/2026 10:38 | 226 | 412.90 |
| 08/14/2026 10:38 | 3 | 412.90 |
| 08/14/2026 10:38 | 120 | 412.90 |
| 08/14/2026 10:38 | 121 | 412.90 |
| 08/14/2026 10:38 | 237 | 412.90 |
| 08/14/2026 10:38 | 115 | 412.90 |
| 08/14/2026 10:38 | 648 | 412.90 |
| 08/14/2026 10:38 | 93 | 412.95 |
| 08/14/2026 10:38 | 10 | 412.95 |
| 08/14/2026 10:37 | 120 | 413.00 |
| 08/14/2026 10:37 | 5 | 413.00 |
| 08/14/2026 10:37 | 4 | 412.95 |
| 08/14/2026 10:37 | 120 | 413.00 |
| 08/14/2026 10:37 | 115 | 413.00 |
| 08/14/2026 10:37 | 324 | 413.00 |
| 08/14/2026 10:37 | 26 | 413.00 |
| 08/14/2026 10:37 | 285 | 413.00 |
| 08/14/2026 10:37 | 15 | 413.00 |
| 08/14/2026 10:37 | 2081 | 413.00 |
| 08/14/2026 10:37 | 320 | 413.00 |
| 08/14/2026 10:37 | 30 | 413.05 |
| 08/14/2026 10:37 | 60 | 413.05 |
| 08/14/2026 10:37 | 101 | 413.10 |
| 08/14/2026 10:37 | 98 | 413.10 |
| 08/14/2026 10:37 | 92 | 413.10 |
| 08/14/2026 10:37 | 98 | 413.10 |
| 08/14/2026 10:37 | 361 | 413.10 |
| 08/14/2026 10:37 | 10 | 413.10 |
| 08/14/2026 10:37 | 102 | 413.05 |
| 08/14/2026 10:37 | 261 | 413.075 |
| 08/14/2026 10:37 | 8 | 413.10 |
| 08/14/2026 10:37 | 24 | 413.10 |
| 08/14/2026 10:37 | 103 | 413.05 |
| 08/14/2026 10:37 | 115 | 413.10 |
| 08/14/2026 10:37 | 187 | 413.10 |
| 08/14/2026 10:37 | 163 | 413.10 |
| 08/14/2026 10:37 | 115 | 413.10 |
| 08/14/2026 10:37 | 156 | 413.10 |
| 08/14/2026 10:37 | 79 | 413.10 |
| 08/14/2026 10:37 | 665 | 413.05 |
| 08/14/2026 10:37 | 2189 | 413.05 |
| 08/14/2026 10:37 | 112 | 413.05 |
| 08/14/2026 10:37 | 54 | 413.10 |
| 08/14/2026 10:37 | 171 | 413.05 |
| 08/14/2026 10:37 | 184 | 413.05 |
| 08/14/2026 10:37 | 49 | 413.05 |
| 08/14/2026 10:37 | 163 | 413.05 |
| 08/14/2026 10:37 | 48 | 413.05 |
| 08/14/2026 10:37 | 1 | 413.05 |
| 08/14/2026 10:37 | 3 | 413.10 |
| 08/14/2026 10:37 | 5 | 413.15 |
| 08/14/2026 10:37 | 2 | 413.15 |
| 08/14/2026 10:37 | 9 | 413.10 |
| 08/14/2026 10:37 | 8 | 413.15 |
| 08/14/2026 10:36 | 266 | 413.20 |
| 08/14/2026 10:36 | 213 | 413.20 |
| 08/14/2026 10:36 | 1 | 413.25 |
| 08/14/2026 10:36 | 2 | 413.20 |
| 08/14/2026 10:36 | 175 | 413.25 |
| 08/14/2026 10:36 | 109 | 413.25 |
| 08/14/2026 10:36 | 13 | 413.15 |
| 08/14/2026 10:36 | 484 | 413.15 |
| 08/14/2026 10:36 | 1070 | 413.15 |
| 08/14/2026 10:36 | 230 | 413.15 |
| 08/14/2026 10:36 | 53 | 413.10 |
| 08/14/2026 10:36 | 18 | 413.10 |
| 08/14/2026 10:36 | 34 | 413.10 |
| 08/14/2026 10:36 | 20 | 413.10 |
| 08/14/2026 10:36 | 328 | 413.10 |
| 08/14/2026 10:36 | 53 | 413.10 |
| 08/14/2026 10:36 | 189 | 413.10 |
| 08/14/2026 10:36 | 186 | 413.10 |
| 08/14/2026 10:36 | 31 | 413.10 |
| 08/14/2026 10:36 | 161 | 413.10 |
| 08/14/2026 10:36 | 38 | 413.10 |
| 08/14/2026 10:36 | 718 | 413.10 |
| 08/14/2026 10:36 | 120 | 413.10 |
| 08/14/2026 10:36 | 92 | 413.05 |
| 08/14/2026 10:36 | 101 | 413.05 |
| 08/14/2026 10:36 | 15 | 413.05 |
| 08/14/2026 10:36 | 12 | 413.10 |
| 08/14/2026 10:36 | 1 | 413.05 |
| 08/14/2026 10:36 | 10 | 413.00 |
| 08/14/2026 10:36 | 4 | 413.05 |
| 08/14/2026 10:36 | 346 | 413.05 |
| 08/14/2026 10:36 | 113 | 413.05 |
| 08/14/2026 10:36 | 57 | 413.05 |
| 08/14/2026 10:36 | 177 | 413.05 |
| 08/14/2026 10:36 | 319 | 413.05 |
| 08/14/2026 10:36 | 1 | 413.05 |
| 08/14/2026 10:36 | 1 | 413.05 |
| 08/14/2026 10:36 | 5 | 413.05 |
| 08/14/2026 10:36 | 7 | 413.00 |
| 08/14/2026 10:36 | 1 | 413.00 |
| 08/14/2026 10:36 | 2 | 413.00 |
| 08/14/2026 10:35 | 3 | 413.05 |
| 08/14/2026 10:35 | 92 | 413.05 |
| 08/14/2026 10:35 | 335 | 413.05 |
| 08/14/2026 10:35 | 104 | 413.05 |
| 08/14/2026 10:35 | 80 | 413.05 |
| 08/14/2026 10:35 | 778 | 413.05 |
| 08/14/2026 10:35 | 163 | 413.05 |
| 08/14/2026 10:35 | 115 | 413.05 |
| 08/14/2026 10:35 | 22 | 413.05 |
| 08/14/2026 10:35 | 1 | 413.05 |
| 08/14/2026 10:35 | 1 | 413.00 |
| 08/14/2026 10:35 | 184 | 413.00 |
| 08/14/2026 10:35 | 282 | 413.00 |
| 08/14/2026 10:35 | 352 | 413.00 |
| 08/14/2026 10:35 | 193 | 413.00 |
| 08/14/2026 10:35 | 275 | 413.00 |
| 08/14/2026 10:35 | 167 | 413.00 |
| 08/14/2026 10:35 | 1252 | 413.00 |
| 08/14/2026 10:35 | 3 | 413.00 |
| 08/14/2026 10:35 | 271 | 412.95 |
| 08/14/2026 10:35 | 98 | 412.95 |
| 08/14/2026 10:35 | 139 | 412.95 |
| 08/14/2026 10:35 | 163 | 412.95 |
| 08/14/2026 10:35 | 84 | 412.95 |
| 08/14/2026 10:35 | 197 | 412.95 |
| 08/14/2026 10:35 | 12 | 412.95 |
| 08/14/2026 10:35 | 8 | 412.95 |
| 08/14/2026 10:35 | 2 | 412.95 |
| 08/14/2026 10:35 | � | 413.00 |
| 08/14/2026 10:35 | � | 412.95 |
| 08/14/2026 10:35 | 10 | 413.00 |
| 08/14/2026 10:35 | 5 | 413.00 |
| 08/14/2026 10:35 | 18 | 412.95 |
| 08/14/2026 10:35 | 3 | 412.90 |
| 08/14/2026 10:34 | 120 | 413.00 |
| 08/14/2026 10:34 | 85 | 412.95 |
| 08/14/2026 10:34 | 14 | 412.95 |
| 08/14/2026 10:34 | 9 | 412.95 |
| 08/14/2026 10:34 | 125 | 413.00 |
| 08/14/2026 10:34 | 117 | 413.00 |
| 08/14/2026 10:34 | 50 | 413.00 |
| 08/14/2026 10:33 | 91 | 412.95 |
| 08/14/2026 10:33 | 24 | 412.95 |
| 08/14/2026 10:33 | 1 | 413.00 |
| 08/14/2026 10:33 | 344 | 413.05 |
| 08/14/2026 10:33 | 205 | 413.05 |
| 08/14/2026 10:33 | 358 | 413.05 |
| 08/14/2026 10:33 | 141 | 413.05 |
| 08/14/2026 10:33 | 100 | 413.00 |
| 08/14/2026 10:33 | 3 | 413.00 |
| 08/14/2026 10:33 | 22 | 412.95 |
| 08/14/2026 10:33 | 6 | 413.00 |
| 08/14/2026 10:33 | 120 | 413.00 |
| 08/14/2026 10:33 | 149 | 413.00 |
| 08/14/2026 10:33 | 86 | 412.85 |
| 08/14/2026 10:33 | 1 | 412.95 |
| 08/14/2026 10:33 | 17 | 412.90 |
| 08/14/2026 10:33 | � | 412.95 |
| 08/14/2026 10:33 | � | 412.90 |
| 08/14/2026 10:33 | 18 | 412.95 |
| 08/14/2026 10:33 | 115 | 412.90 |
| 08/14/2026 10:32 | 107 | 412.85 |
| 08/14/2026 10:32 | 149 | 412.95 |
| 08/14/2026 10:32 | 346 | 412.95 |
| 08/14/2026 10:32 | 98 | 412.95 |
| 08/14/2026 10:32 | 95 | 412.95 |
| 08/14/2026 10:32 | 34 | 413.00 |
| 08/14/2026 10:32 | 10 | 413.00 |
| 08/14/2026 10:32 | 230 | 413.05 |
| 08/14/2026 10:32 | 98 | 413.05 |
| 08/14/2026 10:32 | 45 | 413.10 |
| 08/14/2026 10:32 | 4 | 413.10 |
| 08/14/2026 10:32 | 5 | 413.05 |
| 08/14/2026 10:32 | 5 | 413.05 |
| 08/14/2026 10:32 | 2 | 413.20 |
| 08/14/2026 10:32 | 15 | 413.20 |
| 08/14/2026 10:32 | 47 | 413.15 |
| 08/14/2026 10:32 | 85 | 413.15 |
| 08/14/2026 10:32 | 92 | 413.15 |
| 08/14/2026 10:32 | 141 | 413.10 |
| 08/14/2026 10:32 | 13 | 413.10 |
| 08/14/2026 10:32 | 28 | 413.10 |
| 08/14/2026 10:32 | 1 | 413.15 |
| 08/14/2026 10:32 | 48 | 413.15 |
| 08/14/2026 10:32 | 79 | 413.15 |
| 08/14/2026 10:32 | 87 | 413.20 |
| 08/14/2026 10:32 | 42 | 413.20 |
| 08/14/2026 10:32 | 18 | 413.20 |
| 08/14/2026 10:32 | 51 | 413.20 |
| 08/14/2026 10:32 | 1 | 413.20 |
| 08/14/2026 10:32 | 48 | 413.20 |
| 08/14/2026 10:32 | 12 | 413.10 |
| 08/14/2026 10:32 | 1 | 413.10 |
| 08/14/2026 10:31 | 5 | 413.10 |
| 08/14/2026 10:31 | 5 | 413.15 |
| 08/14/2026 10:31 | 5 | 413.10 |
| 08/14/2026 10:31 | 130 | 413.15 |
| 08/14/2026 10:31 | 75 | 413.15 |
| 08/14/2026 10:31 | 166 | 413.15 |
| 08/14/2026 10:31 | 31 | 413.20 |
| 08/14/2026 10:31 | 51 | 413.15 |
| 08/14/2026 10:31 | 196 | 413.20 |
| 08/14/2026 10:31 | 163 | 413.20 |
| 08/14/2026 10:31 | 163 | 413.20 |
| 08/14/2026 10:31 | 419 | 413.15 |
| 08/14/2026 10:31 | 24 | 413.15 |
| 08/14/2026 10:31 | 72 | 413.15 |
| 08/14/2026 10:31 | 17 | 413.15 |
| 08/14/2026 10:31 | 33 | 413.15 |
| 08/14/2026 10:31 | 232 | 413.15 |
| 08/14/2026 10:31 | 119 | 413.15 |
| 08/14/2026 10:31 | 166 | 413.10 |
| 08/14/2026 10:31 | 30 | 413.15 |
| 08/14/2026 10:31 | 98 | 413.10 |
| 08/14/2026 10:31 | 7 | 413.10 |
| 08/14/2026 10:31 | 126 | 413.10 |
| 08/14/2026 10:31 | 168 | 413.10 |
| 08/14/2026 10:31 | 160 | 413.10 |
| 08/14/2026 10:31 | 346 | 413.10 |
| 08/14/2026 10:30 | 15 | 413.20 |
| 08/14/2026 10:30 | 147 | 413.15 |
| 08/14/2026 10:30 | 347 | 413.15 |
| 08/14/2026 10:30 | 842 | 413.15 |
| 08/14/2026 10:30 | 29 | 413.10 |
| 08/14/2026 10:30 | 230 | 413.10 |
| 08/14/2026 10:30 | 190 | 413.10 |
| 08/14/2026 10:30 | 21 | 413.10 |
| 08/14/2026 10:30 | 99 | 413.10 |
| 08/14/2026 10:30 | 325 | 413.10 |
| 08/14/2026 10:30 | 53 | 413.10 |
| 08/14/2026 10:30 | 18 | 413.10 |
| 08/14/2026 10:30 | 45 | 413.10 |
| 08/14/2026 10:30 | 16 | 413.10 |
| 08/14/2026 10:30 | 89 | 413.10 |
| 08/14/2026 10:30 | 178 | 413.10 |
| 08/14/2026 10:30 | 163 | 413.10 |
| 08/14/2026 10:30 | 163 | 413.10 |
| 08/14/2026 10:30 | 27 | 413.10 |
| 08/14/2026 10:30 | 27 | 413.10 |
| 08/14/2026 10:30 | 53 | 413.10 |
| 08/14/2026 10:30 | 256 | 413.10 |
| 08/14/2026 10:30 | 107 | 413.10 |
| 08/14/2026 10:30 | 325 | 413.10 |
| 08/14/2026 10:30 | 322 | 413.10 |
| 08/14/2026 10:30 | 212 | 413.10 |
| 08/14/2026 10:30 | 214 | 413.10 |
| 08/14/2026 10:30 | 91 | 413.10 |
| 08/14/2026 10:30 | 20 | 413.10 |
| 08/14/2026 10:30 | 259 | 413.10 |
| 08/14/2026 10:30 | 325 | 413.10 |
| 08/14/2026 10:30 | 175 | 413.10 |
| 08/14/2026 10:30 | 37 | 413.10 |
| 08/14/2026 10:30 | 288 | 413.10 |
| 08/14/2026 10:30 | 37 | 413.10 |
| 08/14/2026 10:30 | 133 | 413.10 |
| 08/14/2026 10:30 | 325 | 413.10 |
| 08/14/2026 10:30 | 325 | 413.10 |
| 08/14/2026 10:30 | 567 | 413.10 |
| 08/14/2026 10:30 | 91 | 413.10 |
| 08/14/2026 10:30 | 91 | 413.10 |
| 08/14/2026 10:30 | 234 | 413.10 |
| 08/14/2026 10:30 | 37 | 413.10 |
| 08/14/2026 10:30 | 18 | 413.10 |
| 08/14/2026 10:30 | 15 | 413.10 |
| 08/14/2026 10:30 | 156 | 413.10 |
| 08/14/2026 10:30 | 207 | 413.10 |
| 08/14/2026 10:30 | 245 | 413.10 |
| 08/14/2026 10:30 | 108 | 413.10 |
| 08/14/2026 10:30 | 51 | 413.05 |
| 08/14/2026 10:30 | 1 | 413.00 |
| 08/14/2026 10:30 | 61 | 413.05 |
| 08/14/2026 10:30 | 163 | 413.05 |
| 08/14/2026 10:30 | 163 | 413.05 |
| 08/14/2026 10:30 | 398 | 413.05 |
| 08/14/2026 10:30 | 73 | 413.05 |
| 08/14/2026 10:30 | 166 | 413.00 |
| 08/14/2026 10:30 | 92 | 413.00 |
| 08/14/2026 10:30 | 1008 | 413.00 |
| 08/14/2026 10:30 | 92 | 413.00 |
| 08/14/2026 10:30 | 1100 | 413.00 |
| 08/14/2026 10:30 | 79 | 413.00 |
| 08/14/2026 10:30 | 1100 | 413.00 |
| 08/14/2026 10:30 | 362 | 413.00 |
| 08/14/2026 10:30 | 81 | 413.00 |
| 08/14/2026 10:30 | 1100 | 413.00 |
| 08/14/2026 10:30 | 409 | 412.95 |
| 08/14/2026 10:30 | 34 | 412.95 |
| 08/14/2026 10:30 | 98 | 412.95 |
| 08/14/2026 10:30 | 163 | 412.95 |
| 08/14/2026 10:30 | 227 | 412.95 |
| 08/14/2026 10:30 | 19 | 412.95 |
| 08/14/2026 10:30 | 163 | 412.95 |
| 08/14/2026 10:30 | 942 | 413.00 |
| 08/14/2026 10:30 | 79 | 413.00 |
| 08/14/2026 10:30 | 1021 | 413.00 |
| 08/14/2026 10:30 | 1021 | 413.00 |
| 08/14/2026 10:30 | 1021 | 413.00 |
| 08/14/2026 10:30 | 79 | 413.00 |
| 08/14/2026 10:30 | 15 | 413.00 |
| 08/14/2026 10:30 | 144 | 413.00 |
| 08/14/2026 10:30 | 6 | 413.00 |
| 08/14/2026 10:30 | 179 | 413.00 |
| 08/14/2026 10:30 | 115 | 413.00 |
| 08/14/2026 10:30 | 154 | 413.00 |
| 08/14/2026 10:30 | 250 | 413.00 |
| 08/14/2026 10:30 | 1500 | 413.00 |
| 08/14/2026 10:30 | 1000 | 413.00 |
| 08/14/2026 10:30 | 50 | 413.00 |
| 08/14/2026 10:30 | 1100 | 413.00 |
| 08/14/2026 10:30 | 41 | 412.90 |
| 08/14/2026 10:30 | 21 | 412.90 |
| 08/14/2026 10:30 | 3 | 412.90 |
| 08/14/2026 10:30 | 40 | 412.90 |
| 08/14/2026 10:30 | 1 | 412.95 |
| 08/14/2026 10:30 | 70 | 412.95 |
| 08/14/2026 10:30 | 246 | 412.95 |
| 08/14/2026 10:30 | 3 | 412.925 |
| 08/14/2026 10:30 | 14 | 412.90 |
| 08/14/2026 10:29 | 2 | 412.90 |
| 08/14/2026 10:29 | 61 | 412.90 |
| 08/14/2026 10:29 | 6 | 412.90 |
| 08/14/2026 10:29 | 49 | 412.90 |
| 08/14/2026 10:29 | 21 | 412.90 |
| 08/14/2026 10:29 | 14 | 412.90 |
| 08/14/2026 10:29 | 3 | 412.90 |
| 08/14/2026 10:29 | 3 | 412.90 |
| 08/14/2026 10:29 | 2 | 412.90 |
| 08/14/2026 10:29 | 1 | 412.90 |
| 08/14/2026 10:29 | 118 | 412.90 |
| 08/14/2026 10:29 | 26 | 412.90 |
| 08/14/2026 10:29 | 295 | 412.90 |
| 08/14/2026 10:29 | 200 | 412.90 |
| 08/14/2026 10:29 | 90 | 412.90 |
| 08/14/2026 10:29 | 192 | 412.90 |
| 08/14/2026 10:29 | 200 | 412.95 |
| 08/14/2026 10:29 | 51 | 412.95 |
| 08/14/2026 10:29 | 255 | 412.95 |
| 08/14/2026 10:29 | 163 | 412.95 |
| 08/14/2026 10:29 | 4 | 412.95 |
| 08/14/2026 10:29 | 169 | 412.90 |
| 08/14/2026 10:29 | 319 | 412.90 |
| 08/14/2026 10:29 | 121 | 412.85 |
| 08/14/2026 10:29 | 3 | 412.85 |
| 08/14/2026 10:29 | 123 | 412.85 |
| 08/14/2026 10:29 | 32 | 412.85 |
| 08/14/2026 10:29 | 198 | 412.85 |
| 08/14/2026 10:28 | 2 | 412.85 |
| 08/14/2026 10:28 | 3 | 412.825 |
| 08/14/2026 10:28 | 90 | 412.80 |
| 08/14/2026 10:28 | 192 | 412.85 |
| 08/14/2026 10:28 | 346 | 412.85 |
| 08/14/2026 10:28 | 175 | 412.85 |
| 08/14/2026 10:28 | 336 | 412.80 |
| 08/14/2026 10:28 | 84 | 412.80 |
| 08/14/2026 10:28 | 204 | 412.80 |
| 08/14/2026 10:28 | 306 | 412.80 |
| 08/14/2026 10:28 | 75 | 412.80 |
| 08/14/2026 10:28 | 4 | 412.80 |
| 08/14/2026 10:28 | 3 | 412.70 |
| 08/14/2026 10:28 | 98 | 412.75 |
| 08/14/2026 10:28 | 308 | 412.75 |
| 08/14/2026 10:28 | 79 | 412.75 |
| 08/14/2026 10:28 | 1 | 412.75 |
| 08/14/2026 10:28 | 16 | 412.70 |
| 08/14/2026 10:28 | 30 | 412.65 |
| 08/14/2026 10:28 | 117 | 412.65 |
| 08/14/2026 10:28 | 307 | 412.70 |
| 08/14/2026 10:28 | 20 | 412.70 |
| 08/14/2026 10:28 | 316 | 412.70 |
| 08/14/2026 10:28 | 100 | 412.70 |
| 08/14/2026 10:28 | 33 | 412.60 |
| 08/14/2026 10:28 | 53 | 412.60 |
| 08/14/2026 10:28 | 264 | 412.60 |
| 08/14/2026 10:28 | 5 | 412.55 |
| 08/14/2026 10:28 | 20 | 412.55 |
| 08/14/2026 10:28 | 189 | 412.60 |
| 08/14/2026 10:28 | 473 | 412.60 |
| 08/14/2026 10:28 | 98 | 412.60 |
| 08/14/2026 10:28 | 158 | 412.60 |
| 08/14/2026 10:28 | 108 | 412.60 |
| 08/14/2026 10:28 | 346 | 412.60 |
| 08/14/2026 10:28 | 346 | 412.65 |
| 08/14/2026 10:28 | 120 | 412.60 |
| 08/14/2026 10:28 | 171 | 412.60 |
| 08/14/2026 10:28 | 120 | 412.60 |
| 08/14/2026 10:28 | 266 | 412.60 |
| 08/14/2026 10:28 | 105 | 412.60 |
| 08/14/2026 10:28 | 166 | 412.60 |
| 08/14/2026 10:28 | 98 | 412.60 |
| 08/14/2026 10:28 | 115 | 412.60 |
| 08/14/2026 10:27 | 249 | 412.55 |
| 08/14/2026 10:27 | 74 | 412.55 |
| 08/14/2026 10:27 | 21 | 412.55 |
| 08/14/2026 10:27 | 219 | 412.55 |
| 08/14/2026 10:27 | 121 | 412.50 |
| 08/14/2026 10:27 | 49 | 412.50 |
| 08/14/2026 10:27 | 325 | 412.50 |
| 08/14/2026 10:27 | 7 | 412.50 |
| 08/14/2026 10:27 | 61 | 412.45 |
| 08/14/2026 10:27 | 115 | 412.45 |
| 08/14/2026 10:27 | 308 | 412.45 |
| 08/14/2026 10:27 | 346 | 412.45 |
| 08/14/2026 10:27 | 114 | 412.45 |
| 08/14/2026 10:27 | 122 | 412.45 |
| 08/14/2026 10:27 | 165 | 412.45 |
| 08/14/2026 10:27 | 149 | 412.45 |
| 08/14/2026 10:27 | 98 | 412.45 |
| 08/14/2026 10:27 | 82 | 412.45 |
| 08/14/2026 10:27 | 10 | 412.45 |
| 08/14/2026 10:27 | 160 | 412.50 |
| 08/14/2026 10:27 | 171 | 412.50 |
| 08/14/2026 10:27 | 98 | 412.50 |
| 08/14/2026 10:27 | 1 | 412.50 |
| 08/14/2026 10:27 | 131 | 412.50 |
| 08/14/2026 10:27 | 107 | 412.55 |
| 08/14/2026 10:27 | 87 | 412.50 |
| 08/14/2026 10:27 | 159 | 412.50 |
| 08/14/2026 10:27 | 4 | 412.475 |
| 08/14/2026 10:27 | 50 | 412.50 |
| 08/14/2026 10:27 | 28 | 412.50 |
| 08/14/2026 10:27 | 48 | 412.50 |
| 08/14/2026 10:27 | 36 | 412.50 |
| 08/14/2026 10:27 | 24 | 412.55 |
| 08/14/2026 10:27 | 47 | 412.525 |
| 08/14/2026 10:27 | 120 | 412.50 |
| 08/14/2026 10:27 | 31 | 412.45 |
| 08/14/2026 10:27 | 115 | 412.45 |
| 08/14/2026 10:27 | 79 | 412.50 |
| 08/14/2026 10:27 | 4 | 412.50 |
| 08/14/2026 10:26 | 2 | 412.40 |
| 08/14/2026 10:26 | 225 | 412.45 |
| 08/14/2026 10:26 | 20 | 412.45 |
| 08/14/2026 10:26 | 209 | 412.45 |
| 08/14/2026 10:26 | 163 | 412.45 |
| 08/14/2026 10:26 | 197 | 412.45 |
| 08/14/2026 10:26 | 186 | 412.45 |
| 08/14/2026 10:26 | 98 | 412.45 |
| 08/14/2026 10:26 | 75 | 412.45 |
| 08/14/2026 10:26 | 346 | 412.45 |
| 08/14/2026 10:26 | 163 | 412.40 |
| 08/14/2026 10:26 | 261 | 412.40 |
| 08/14/2026 10:26 | 98 | 412.40 |
| 08/14/2026 10:26 | 210 | 412.40 |
| 08/14/2026 10:26 | 97 | 412.40 |
| 08/14/2026 10:26 | 3 | 412.40 |
| 08/14/2026 10:26 | 1 | 412.35 |
| 08/14/2026 10:26 | 1 | 412.40 |
| 08/14/2026 10:26 | 10 | 412.375 |
| 08/14/2026 10:26 | 379 | 412.35 |
| 08/14/2026 10:26 | 120 | 412.30 |
| 08/14/2026 10:26 | 2200 | 412.30 |
| 08/14/2026 10:26 | 71 | 412.25 |
| 08/14/2026 10:26 | 20 | 412.25 |
| 08/14/2026 10:26 | 3 | 412.25 |
| 08/14/2026 10:26 | 65 | 412.25 |
| 08/14/2026 10:26 | 291 | 412.25 |
| 08/14/2026 10:25 | 2 | 412.25 |
| 08/14/2026 10:25 | 3 | 412.25 |
| 08/14/2026 10:25 | 2 | 412.25 |
| 08/14/2026 10:25 | 246 | 412.20 |
| 08/14/2026 10:25 | 295 | 412.20 |
| 08/14/2026 10:25 | 174 | 412.20 |
| 08/14/2026 10:25 | 79 | 412.20 |
| 08/14/2026 10:25 | 2 | 412.15 |
| 08/14/2026 10:25 | 86 | 412.15 |
| 08/14/2026 10:25 | 12 | 412.15 |
| 08/14/2026 10:25 | 172 | 412.15 |
| 08/14/2026 10:25 | 117 | 412.15 |
| 08/14/2026 10:25 | 98 | 412.15 |
| 08/14/2026 10:25 | 346 | 412.15 |
| 08/14/2026 10:25 | 192 | 412.20 |
| 08/14/2026 10:25 | 32 | 412.20 |
| 08/14/2026 10:25 | 116 | 412.15 |
| 08/14/2026 10:25 | 182 | 412.15 |
| 08/14/2026 10:25 | 345 | 412.15 |
| 08/14/2026 10:25 | 1 | 412.15 |
| 08/14/2026 10:25 | 24 | 412.15 |
| 08/14/2026 10:25 | 12 | 412.15 |
| 08/14/2026 10:25 | 108 | 412.15 |
| 08/14/2026 10:25 | 48 | 412.15 |
| 08/14/2026 10:25 | 147 | 412.10 |
| 08/14/2026 10:25 | 3 | 412.10 |
| 08/14/2026 10:25 | 10 | 412.10 |
| 08/14/2026 10:25 | 171 | 412.10 |
| 08/14/2026 10:25 | 4 | 412.10 |
| 08/14/2026 10:25 | 178 | 412.10 |
| 08/14/2026 10:25 | 164 | 412.10 |
| 08/14/2026 10:25 | 123 | 412.10 |
| 08/14/2026 10:25 | 68 | 412.10 |
| 08/14/2026 10:25 | 30 | 412.10 |
| 08/14/2026 10:25 | 24 | 412.10 |
| 08/14/2026 10:24 | 36 | 412.05 |
| 08/14/2026 10:24 | 230 | 412.05 |
| 08/14/2026 10:24 | 172 | 412.05 |
| 08/14/2026 10:24 | 12 | 412.05 |
| 08/14/2026 10:24 | 7 | 412.10 |
| 08/14/2026 10:24 | 3 | 412.10 |
| 08/14/2026 10:24 | 6 | 412.125 |
| 08/14/2026 10:24 | 2 | 412.15 |
| 08/14/2026 10:24 | 28 | 412.10 |
| 08/14/2026 10:24 | 8 | 412.10 |
| 08/14/2026 10:24 | 24 | 412.10 |
| 08/14/2026 10:24 | 3 | 412.15 |
| 08/14/2026 10:24 | 2 | 412.15 |
| 08/14/2026 10:24 | 400 | 412.15 |
| 08/14/2026 10:24 | 117 | 412.15 |
| 08/14/2026 10:24 | 116 | 412.15 |
| 08/14/2026 10:24 | 117 | 412.15 |
| 08/14/2026 10:24 | 2 | 412.20 |
| 08/14/2026 10:24 | 115 | 412.25 |
| 08/14/2026 10:24 | 169 | 412.25 |
| 08/14/2026 10:24 | 4 | 412.25 |
| 08/14/2026 10:24 | 24 | 412.30 |
| 08/14/2026 10:24 | 2 | 412.30 |
| 08/14/2026 10:24 | 218 | 412.30 |
| 08/14/2026 10:24 | 267 | 412.30 |
| 08/14/2026 10:24 | 189 | 412.30 |
| 08/14/2026 10:24 | 12 | 412.35 |
| 08/14/2026 10:24 | 2 | 412.30 |
| 08/14/2026 10:24 | 2 | 412.30 |
| 08/14/2026 10:24 | 5 | 412.35 |
| 08/14/2026 10:23 | 101 | 412.35 |
| 08/14/2026 10:23 | 19 | 412.35 |
| 08/14/2026 10:23 | 234 | 412.35 |
| 08/14/2026 10:23 | 163 | 412.35 |
| 08/14/2026 10:23 | 115 | 412.35 |
| 08/14/2026 10:23 | 98 | 412.35 |
| 08/14/2026 10:23 | 240 | 412.35 |
| 08/14/2026 10:23 | 183 | 412.35 |
| 08/14/2026 10:23 | 346 | 412.35 |
| 08/14/2026 10:23 | 172 | 412.35 |
| 08/14/2026 10:23 | 100 | 412.35 |
| 08/14/2026 10:23 | 120 | 412.30 |
| 08/14/2026 10:23 | 115 | 412.30 |
| 08/14/2026 10:23 | 162 | 412.30 |
| 08/14/2026 10:23 | 98 | 412.30 |
| 08/14/2026 10:23 | 96 | 412.30 |
| 08/14/2026 10:23 | 315 | 412.25 |
| 08/14/2026 10:23 | 257 | 412.25 |
| 08/14/2026 10:23 | 81 | 412.25 |
| 08/14/2026 10:23 | 10 | 412.25 |
| 08/14/2026 10:23 | 19 | 412.20 |
| 08/14/2026 10:23 | 83 | 412.20 |
| 08/14/2026 10:23 | 4 | 412.15 |
| 08/14/2026 10:23 | 337 | 412.15 |
| 08/14/2026 10:23 | 2 | 412.10 |
| 08/14/2026 10:23 | 65 | 412.10 |
| 08/14/2026 10:23 | 167 | 412.10 |
| 08/14/2026 10:23 | 346 | 412.10 |
| 08/14/2026 10:23 | 122 | 412.10 |
| 08/14/2026 10:23 | 208 | 412.10 |
| 08/14/2026 10:23 | 157 | 412.10 |
| 08/14/2026 10:23 | 149 | 412.10 |
| 08/14/2026 10:23 | 201 | 412.10 |
| 08/14/2026 10:23 | 1 | 412.00 |
| 08/14/2026 10:23 | 242 | 412.00 |
| 08/14/2026 10:23 | 4 | 412.00 |
| 08/14/2026 10:23 | 2 | 412.00 |
| 08/14/2026 10:23 | 2 | 412.00 |
| 08/14/2026 10:22 | 12 | 412.05 |
| 08/14/2026 10:22 | 10 | 412.05 |
| 08/14/2026 10:22 | 5 | 412.05 |
| 08/14/2026 10:22 | 50 | 412.05 |
| 08/14/2026 10:22 | 122 | 412.05 |
| 08/14/2026 10:22 | 1 | 412.10 |
| 08/14/2026 10:22 | 12 | 412.10 |
| 08/14/2026 10:22 | 100 | 412.075 |
| 08/14/2026 10:22 | 49 | 412.10 |
| 08/14/2026 10:22 | 98 | 412.10 |
| 08/14/2026 10:22 | 50 | 412.10 |
| 08/14/2026 10:22 | 48 | 412.10 |
| 08/14/2026 10:22 | 5 | 412.10 |
| 08/14/2026 10:22 | 50 | 412.10 |
| 08/14/2026 10:22 | 302 | 412.10 |
| 08/14/2026 10:22 | 35 | 412.10 |
| 08/14/2026 10:22 | 2 | 412.10 |
| 08/14/2026 10:22 | 2 | 412.10 |
| 08/14/2026 10:22 | 2 | 412.10 |
| 08/14/2026 10:22 | 200 | 412.05 |
| 08/14/2026 10:22 | 3 | 412.00 |
| 08/14/2026 10:22 | 2 | 412.00 |
| 08/14/2026 10:22 | 20 | 412.05 |
| 08/14/2026 10:22 | 50 | 412.00 |
| 08/14/2026 10:22 | 48 | 412.00 |
| 08/14/2026 10:22 | 25 | 412.00 |
| 08/14/2026 10:22 | 3 | 412.00 |
| 08/14/2026 10:22 | 75 | 412.00 |
| 08/14/2026 10:22 | 5 | 412.00 |
| 08/14/2026 10:22 | 20 | 412.00 |
| 08/14/2026 10:21 | 1 | 412.05 |
| 08/14/2026 10:21 | 1 | 412.00 |
| 08/14/2026 10:21 | 4 | 412.00 |
| 08/14/2026 10:21 | 79 | 412.05 |
| 08/14/2026 10:21 | 29 | 412.05 |
| 08/14/2026 10:21 | 161 | 412.05 |
| 08/14/2026 10:21 | 98 | 412.05 |
| 08/14/2026 10:21 | 163 | 412.05 |
| 08/14/2026 10:21 | 100 | 412.05 |
| 08/14/2026 10:21 | 346 | 412.05 |
| 08/14/2026 10:21 | 100 | 412.05 |
| 08/14/2026 10:21 | 3 | 412.05 |
| 08/14/2026 10:21 | 171 | 412.10 |
| 08/14/2026 10:21 | 110 | 412.10 |
| 08/14/2026 10:21 | 124 | 412.10 |
| 08/14/2026 10:21 | 98 | 412.10 |
| 08/14/2026 10:21 | 164 | 412.10 |
| 08/14/2026 10:21 | 60 | 412.10 |
| 08/14/2026 10:21 | 36 | 412.10 |
| 08/14/2026 10:21 | 3 | 412.20 |
| 08/14/2026 10:21 | 4 | 412.20 |
| 08/14/2026 10:21 | 85 | 412.20 |
| 08/14/2026 10:21 | 171 | 412.20 |
| 08/14/2026 10:21 | 213 | 412.20 |
| 08/14/2026 10:21 | 160 | 412.20 |
| 08/14/2026 10:21 | 171 | 412.20 |
| 08/14/2026 10:21 | 98 | 412.20 |
| 08/14/2026 10:21 | 141 | 412.20 |
| 08/14/2026 10:21 | 205 | 412.20 |
| 08/14/2026 10:21 | 98 | 412.20 |
| 08/14/2026 10:21 | 116 | 412.20 |
| 08/14/2026 10:21 | 98 | 412.20 |
| 08/14/2026 10:21 | 98 | 412.20 |
| 08/14/2026 10:21 | 22 | 412.20 |
| 08/14/2026 10:21 | 111 | 412.20 |
| 08/14/2026 10:21 | 4 | 412.20 |
| 08/14/2026 10:21 | 141 | 412.15 |
| 08/14/2026 10:21 | 112 | 412.15 |
| 08/14/2026 10:21 | 390 | 412.15 |
| 08/14/2026 10:21 | 104 | 412.15 |
| 08/14/2026 10:21 | 6 | 412.15 |
| 08/14/2026 10:21 | 75 | 412.25 |
| 08/14/2026 10:21 | 171 | 412.25 |
| 08/14/2026 10:21 | 258 | 412.25 |
| 08/14/2026 10:21 | 172 | 412.25 |
| 08/14/2026 10:21 | 2 | 412.20 |
| 08/14/2026 10:21 | 17 | 412.20 |
| 08/14/2026 10:21 | 116 | 412.20 |
| 08/14/2026 10:21 | 98 | 412.25 |
| 08/14/2026 10:21 | 79 | 412.25 |
| 08/14/2026 10:21 | 1 | 412.25 |
| 08/14/2026 10:21 | 69 | 412.30 |
| 08/14/2026 10:21 | 102 | 412.30 |
| 08/14/2026 10:21 | 98 | 412.30 |
| 08/14/2026 10:21 | 57 | 412.30 |
| 08/14/2026 10:21 | 255 | 412.30 |
| 08/14/2026 10:21 | 163 | 412.25 |
| 08/14/2026 10:21 | 98 | 412.25 |
| 08/14/2026 10:21 | 149 | 412.25 |
| 08/14/2026 10:21 | 12 | 412.25 |
| 08/14/2026 10:21 | 98 | 412.25 |
| 08/14/2026 10:21 | 254 | 412.30 |
| 08/14/2026 10:21 | 92 | 412.30 |
| 08/14/2026 10:21 | 254 | 412.275 |
| 08/14/2026 10:21 | 179 | 412.30 |
| 08/14/2026 10:21 | 8 | 412.35 |
| 08/14/2026 10:21 | 4 | 412.35 |
| 08/14/2026 10:21 | 3 | 412.35 |
| 08/14/2026 10:20 | 16 | 412.25 |
| 08/14/2026 10:20 | 266 | 412.25 |
| 08/14/2026 10:20 | 1 | 412.25 |
| 08/14/2026 10:20 | 20 | 412.20 |
| 08/14/2026 10:20 | 152 | 412.20 |
| 08/14/2026 10:20 | 253 | 412.20 |
| 08/14/2026 10:20 | 114 | 412.20 |
| 08/14/2026 10:20 | 14 | 412.15 |
| 08/14/2026 10:20 | 3 | 412.20 |
| 08/14/2026 10:20 | 19 | 412.15 |
| 08/14/2026 10:20 | 3 | 412.20 |
| 08/14/2026 10:20 | 2 | 412.20 |
| 08/14/2026 10:20 | 3 | 412.20 |
| 08/14/2026 10:20 | 15 | 412.20 |
| 08/14/2026 10:20 | 105 | 412.20 |
| 08/14/2026 10:20 | 6 | 412.25 |
| 08/14/2026 10:20 | 1 | 412.25 |
| 08/14/2026 10:20 | 5 | 412.25 |
| 08/14/2026 10:20 | 1 | 412.35 |
| 08/14/2026 10:20 | 1621 | 412.30 |
| 08/14/2026 10:20 | 58 | 412.30 |
| 08/14/2026 10:20 | 112 | 412.30 |
| 08/14/2026 10:20 | 29 | 412.30 |
| 08/14/2026 10:20 | 25 | 412.30 |
| 08/14/2026 10:20 | 25 | 412.30 |
| 08/14/2026 10:20 | 24 | 412.30 |
| 08/14/2026 10:20 | 116 | 412.30 |
| 08/14/2026 10:20 | 48 | 412.30 |
| 08/14/2026 10:20 | 185 | 412.30 |
| 08/14/2026 10:20 | 346 | 412.30 |
| 08/14/2026 10:20 | 115 | 412.30 |
| 08/14/2026 10:20 | 108 | 412.30 |
| 08/14/2026 10:20 | 174 | 412.30 |
| 08/14/2026 10:20 | 163 | 412.30 |
| 08/14/2026 10:20 | 4 | 412.30 |
| 08/14/2026 10:20 | 98 | 412.30 |
| 08/14/2026 10:20 | 29 | 412.30 |
| 08/14/2026 10:20 | 79 | 412.35 |
| 08/14/2026 10:20 | 168 | 412.35 |
| 08/14/2026 10:20 | 10 | 412.40 |
| 08/14/2026 10:20 | 11 | 412.40 |
| 08/14/2026 10:20 | 4 | 412.45 |
| 08/14/2026 10:20 | 9 | 412.45 |
| 08/14/2026 10:20 | 72 | 412.45 |
| 08/14/2026 10:19 | 4 | 412.50 |
| 08/14/2026 10:19 | 8 | 412.50 |
| 08/14/2026 10:19 | 257 | 412.475 |
| 08/14/2026 10:19 | 141 | 412.50 |
| 08/14/2026 10:19 | 115 | 412.50 |
| 08/14/2026 10:19 | 244 | 412.475 |
| 08/14/2026 10:19 | 15 | 412.475 |
| 08/14/2026 10:19 | 3 | 412.50 |
| 08/14/2026 10:19 | 118 | 412.50 |
| 08/14/2026 10:19 | 84 | 412.50 |
| 08/14/2026 10:19 | 28 | 412.50 |
| 08/14/2026 10:19 | 1 | 412.55 |
| 08/14/2026 10:19 | 12 | 412.55 |
| 08/14/2026 10:19 | 1 | 412.55 |
| 08/14/2026 10:19 | 6 | 412.55 |
| 08/14/2026 10:19 | 9 | 412.50 |
| 08/14/2026 10:19 | 1 | 412.50 |
| 08/14/2026 10:19 | 200 | 412.50 |
| 08/14/2026 10:19 | 6 | 412.55 |
| 08/14/2026 10:19 | 4 | 412.55 |
| 08/14/2026 10:19 | 8 | 412.50 |
| 08/14/2026 10:19 | 18 | 412.50 |
| 08/14/2026 10:19 | 82 | 412.50 |
| 08/14/2026 10:19 | 96 | 412.45 |
| 08/14/2026 10:19 | 72 | 412.45 |
| 08/14/2026 10:19 | 263 | 412.45 |
| 08/14/2026 10:19 | 1 | 412.40 |
| 08/14/2026 10:19 | 50 | 412.45 |
| 08/14/2026 10:18 | 2 | 412.45 |
| 08/14/2026 10:18 | 12 | 412.40 |
| 08/14/2026 10:18 | 149 | 412.40 |
| 08/14/2026 10:18 | 183 | 412.40 |
| 08/14/2026 10:18 | 121 | 412.40 |
| 08/14/2026 10:18 | 6 | 412.425 |
| 08/14/2026 10:18 | 8 | 412.40 |
| 08/14/2026 10:18 | 6 | 412.45 |
| 08/14/2026 10:18 | 86 | 412.45 |
| 08/14/2026 10:18 | 10 | 412.45 |
| 08/14/2026 10:18 | 164 | 412.45 |
| 08/14/2026 10:18 | 98 | 412.40 |
| 08/14/2026 10:18 | 158 | 412.40 |
| 08/14/2026 10:18 | 262 | 412.40 |
| 08/14/2026 10:18 | 24 | 412.40 |
| 08/14/2026 10:18 | 2 | 412.40 |
| 08/14/2026 10:18 | 49 | 412.40 |
| 08/14/2026 10:18 | 189 | 412.40 |
| 08/14/2026 10:18 | 32 | 412.35 |
| 08/14/2026 10:18 | 24 | 412.45 |
| 08/14/2026 10:18 | 2 | 412.35 |
| 08/14/2026 10:18 | 60 | 412.40 |
| 08/14/2026 10:18 | 15 | 412.40 |
| 08/14/2026 10:18 | 10 | 412.40 |
| 08/14/2026 10:18 | 17 | 412.45 |
| 08/14/2026 10:18 | 48 | 412.45 |
| 08/14/2026 10:18 | 7 | 412.50 |
| 08/14/2026 10:18 | 109 | 412.45 |
| 08/14/2026 10:18 | � | 412.45 |
| 08/14/2026 10:18 | � | 412.50 |
| 08/14/2026 10:18 | 20 | 412.45 |
| 08/14/2026 10:18 | 1 | 412.50 |
| 08/14/2026 10:18 | 12 | 412.55 |
| 08/14/2026 10:17 | 252 | 412.50 |
| 08/14/2026 10:17 | 20 | 412.50 |
| 08/14/2026 10:17 | 283 | 412.50 |
| 08/14/2026 10:17 | 213 | 412.50 |
| 08/14/2026 10:17 | 321 | 412.50 |
| 08/14/2026 10:17 | 133 | 412.50 |
| 08/14/2026 10:17 | 170 | 412.50 |
| 08/14/2026 10:17 | 99 | 412.50 |
| 08/14/2026 10:17 | 4 | 412.50 |
| 08/14/2026 10:17 | 2 | 412.50 |
| 08/14/2026 10:17 | 10 | 412.50 |
| 08/14/2026 10:17 | 120 | 412.50 |
| 08/14/2026 10:17 | 234 | 412.50 |
| 08/14/2026 10:17 | 107 | 412.50 |
| 08/14/2026 10:17 | 115 | 412.50 |
| 08/14/2026 10:17 | 174 | 412.50 |
| 08/14/2026 10:17 | 346 | 412.50 |
| 08/14/2026 10:17 | 98 | 412.50 |
| 08/14/2026 10:17 | 115 | 412.50 |
| 08/14/2026 10:17 | 8 | 412.50 |
| 08/14/2026 10:17 | 115 | 412.50 |
| 08/14/2026 10:17 | 260 | 412.50 |
| 08/14/2026 10:17 | 119 | 412.50 |
| 08/14/2026 10:17 | 98 | 412.50 |
| 08/14/2026 10:17 | 115 | 412.50 |
| 08/14/2026 10:17 | 183 | 412.50 |
| 08/14/2026 10:17 | 160 | 412.50 |
| 08/14/2026 10:17 | 163 | 412.50 |
| 08/14/2026 10:17 | 346 | 412.50 |
| 08/14/2026 10:17 | 149 | 412.50 |
| 08/14/2026 10:17 | 4 | 412.50 |
| 08/14/2026 10:17 | 2 | 412.50 |
| 08/14/2026 10:17 | 80 | 412.50 |
| 08/14/2026 10:17 | 163 | 412.55 |
| 08/14/2026 10:17 | � | 412.55 |
| 08/14/2026 10:17 | � | 412.60 |
| 08/14/2026 10:17 | 186 | 412.55 |
| 08/14/2026 10:17 | 100 | 412.60 |
| 08/14/2026 10:17 | 24 | 412.65 |
| 08/14/2026 10:17 | 157 | 412.55 |
| 08/14/2026 10:17 | 98 | 412.55 |
| 08/14/2026 10:17 | 215 | 412.55 |
| 08/14/2026 10:17 | 78 | 412.55 |
| 08/14/2026 10:17 | 166 | 412.55 |
| 08/14/2026 10:17 | 115 | 412.55 |
| 08/14/2026 10:17 | 1 | 412.65 |
| 08/14/2026 10:17 | 2 | 412.65 |
| 08/14/2026 10:17 | 2 | 412.60 |
| 08/14/2026 10:17 | 1 | 412.65 |
| 08/14/2026 10:17 | 10 | 412.55 |
| 08/14/2026 10:17 | 3 | 412.60 |
| 08/14/2026 10:17 | 225 | 412.60 |
| 08/14/2026 10:17 | 43 | 412.60 |
| 08/14/2026 10:17 | 136 | 412.60 |
| 08/14/2026 10:17 | 22 | 412.60 |
| 08/14/2026 10:17 | 242 | 412.60 |
| 08/14/2026 10:17 | 1 | 412.60 |
| 08/14/2026 10:17 | 60 | 412.65 |
| 08/14/2026 10:17 | 2 | 412.60 |
| 08/14/2026 10:17 | 80 | 412.60 |
| 08/14/2026 10:17 | 9 | 412.65 |
| 08/14/2026 10:16 | 202 | 412.75 |
| 08/14/2026 10:16 | 6 | 412.75 |
| 08/14/2026 10:16 | 259 | 412.75 |
| 08/14/2026 10:16 | 79 | 412.75 |
| 08/14/2026 10:16 | 173 | 412.75 |
| 08/14/2026 10:16 | 346 | 412.75 |
| 08/14/2026 10:16 | 2 | 412.75 |
| 08/14/2026 10:16 | 8 | 412.75 |
| 08/14/2026 10:16 | 1 | 412.75 |
| 08/14/2026 10:16 | 29 | 412.65 |
| 08/14/2026 10:16 | 29 | 412.65 |
| 08/14/2026 10:16 | 5 | 412.65 |
| 08/14/2026 10:16 | 24 | 412.65 |
| 08/14/2026 10:16 | 2 | 412.65 |
| 08/14/2026 10:16 | 125 | 412.75 |
| 08/14/2026 10:16 | 2 | 412.75 |
| 08/14/2026 10:16 | 165 | 412.75 |
| 08/14/2026 10:16 | 173 | 412.75 |
| 08/14/2026 10:16 | 12 | 412.80 |
| 08/14/2026 10:16 | 251 | 412.75 |
| 08/14/2026 10:16 | 318 | 412.75 |
| 08/14/2026 10:16 | 50 | 412.70 |
| 08/14/2026 10:16 | 18 | 412.70 |
| 08/14/2026 10:16 | 175 | 412.70 |
| 08/14/2026 10:15 | 10 | 412.65 |
| 08/14/2026 10:15 | 59 | 412.65 |
| 08/14/2026 10:15 | 42 | 412.65 |
| 08/14/2026 10:15 | 20 | 412.65 |
| 08/14/2026 10:15 | 1 | 412.65 |
| 08/14/2026 10:15 | 268 | 412.65 |
| 08/14/2026 10:15 | 103 | 412.65 |
| 08/14/2026 10:15 | 163 | 412.65 |
| 08/14/2026 10:15 | 171 | 412.65 |
| 08/14/2026 10:15 | 209 | 412.65 |
| 08/14/2026 10:15 | 98 | 412.65 |
| 08/14/2026 10:15 | 208 | 412.65 |
| 08/14/2026 10:15 | 2 | 412.65 |
| 08/14/2026 10:15 | 353 | 412.65 |
| 08/14/2026 10:15 | 6 | 412.65 |
| 08/14/2026 10:15 | 23 | 412.65 |
| 08/14/2026 10:15 | 9 | 412.65 |
| 08/14/2026 10:15 | 20 | 412.50 |
| 08/14/2026 10:15 | 81 | 412.60 |
| 08/14/2026 10:15 | 100 | 412.60 |
| 08/14/2026 10:15 | 100 | 412.55 |
| 08/14/2026 10:15 | 2 | 412.60 |
| 08/14/2026 10:14 | 115 | 412.60 |
| 08/14/2026 10:14 | 177 | 412.60 |
| 08/14/2026 10:14 | 1 | 412.65 |
| 08/14/2026 10:14 | 2 | 412.65 |
| 08/14/2026 10:14 | 16 | 412.60 |
| 08/14/2026 10:14 | 108 | 412.60 |
| 08/14/2026 10:14 | 301 | 412.65 |
| 08/14/2026 10:14 | 180 | 412.65 |
| 08/14/2026 10:14 | 2 | 412.60 |
| 08/14/2026 10:14 | 1 | 412.60 |
| 08/14/2026 10:14 | 3 | 412.60 |
| 08/14/2026 10:14 | 3 | 412.60 |
| 08/14/2026 10:14 | 2 | 412.60 |
| 08/14/2026 10:14 | 10 | 412.60 |
| 08/14/2026 10:14 | 1 | 412.60 |
| 08/14/2026 10:14 | 1 | 412.50 |
| 08/14/2026 10:14 | 14 | 412.50 |
| 08/14/2026 10:14 | 48 | 412.60 |
| 08/14/2026 10:14 | 339 | 412.55 |
| 08/14/2026 10:14 | 30 | 412.55 |
| 08/14/2026 10:14 | 51 | 412.55 |
| 08/14/2026 10:14 | 269 | 412.50 |
| 08/14/2026 10:14 | 171 | 412.50 |
| 08/14/2026 10:14 | 18 | 412.50 |
| 08/14/2026 10:14 | 23 | 412.50 |
| 08/14/2026 10:14 | 92 | 412.50 |
| 08/14/2026 10:13 | 46 | 412.45 |
| 08/14/2026 10:13 | 1 | 412.45 |
| 08/14/2026 10:13 | 1 | 412.45 |
| 08/14/2026 10:13 | 4 | 412.45 |
| 08/14/2026 10:13 | 101 | 412.45 |
| 08/14/2026 10:13 | 7 | 412.45 |
| 08/14/2026 10:13 | 93 | 412.45 |
| 08/14/2026 10:13 | 30 | 412.45 |
| 08/14/2026 10:13 | 50 | 412.35 |
| 08/14/2026 10:13 | 1623 | 412.50 |
| 08/14/2026 10:13 | 46 | 412.50 |
| 08/14/2026 10:13 | 40 | 412.35 |
| 08/14/2026 10:13 | 60 | 412.35 |
| 08/14/2026 10:13 | 23 | 412.30 |
| 08/14/2026 10:12 | 51 | 412.30 |
| 08/14/2026 10:12 | 204 | 412.30 |
| 08/14/2026 10:12 | 323 | 412.30 |
| 08/14/2026 10:12 | 98 | 412.25 |
| 08/14/2026 10:12 | 3 | 412.25 |
| 08/14/2026 10:12 | 116 | 412.25 |
| 08/14/2026 10:12 | 133 | 412.25 |
| 08/14/2026 10:12 | 1 | 412.25 |
| 08/14/2026 10:12 | 3 | 412.25 |
| 08/14/2026 10:12 | 186 | 412.20 |
| 08/14/2026 10:12 | 269 | 412.20 |
| 08/14/2026 10:12 | 8 | 412.20 |
| 08/14/2026 10:12 | 12 | 412.25 |
| 08/14/2026 10:12 | 3 | 412.25 |
| 08/14/2026 10:12 | 6 | 412.20 |
| 08/14/2026 10:12 | 2 | 412.25 |
| 08/14/2026 10:12 | 91 | 412.20 |
| 08/14/2026 10:12 | 1 | 412.20 |
| 08/14/2026 10:12 | 200 | 412.25 |
| 08/14/2026 10:12 | 1 | 412.30 |
| 08/14/2026 10:12 | 8 | 412.25 |
| 08/14/2026 10:12 | 3 | 412.25 |
| 08/14/2026 10:11 | 3 | 412.30 |
| 08/14/2026 10:11 | 1 | 412.25 |
| 08/14/2026 10:11 | 21 | 412.25 |
| 08/14/2026 10:11 | 103 | 412.25 |
| 08/14/2026 10:11 | 55 | 412.25 |
| 08/14/2026 10:11 | 23 | 412.20 |
| 08/14/2026 10:11 | 24 | 412.10 |
| 08/14/2026 10:11 | 161 | 412.20 |
| 08/14/2026 10:11 | 107 | 412.20 |
| 08/14/2026 10:11 | 198 | 412.20 |
| 08/14/2026 10:11 | 268 | 412.15 |
| 08/14/2026 10:11 | 2 | 412.15 |
| 08/14/2026 10:11 | 7 | 412.05 |
| 08/14/2026 10:11 | 25 | 412.10 |
| 08/14/2026 10:10 | 12 | 412.10 |
| 08/14/2026 10:10 | 5 | 412.125 |
| 08/14/2026 10:10 | 3 | 412.15 |
| 08/14/2026 10:10 | 100 | 412.15 |
| 08/14/2026 10:10 | 45 | 412.15 |
| 08/14/2026 10:10 | 92 | 412.15 |
| 08/14/2026 10:10 | 23 | 412.15 |
| 08/14/2026 10:10 | 98 | 412.15 |
| 08/14/2026 10:10 | 10 | 412.15 |
| 08/14/2026 10:10 | 10 | 412.20 |
| 08/14/2026 10:10 | 80 | 412.20 |
| 08/14/2026 10:10 | 80 | 412.20 |
| 08/14/2026 10:10 | 80 | 412.20 |
| 08/14/2026 10:10 | 80 | 412.20 |
| 08/14/2026 10:10 | 10 | 412.20 |
| 08/14/2026 10:10 | 28 | 412.20 |
| 08/14/2026 10:10 | 1 | 412.225 |
| 08/14/2026 10:10 | 52 | 412.20 |
| 08/14/2026 10:10 | 43 | 412.20 |
| 08/14/2026 10:10 | 98 | 412.20 |
| 08/14/2026 10:10 | 98 | 412.20 |
| 08/14/2026 10:10 | 60 | 412.20 |
| 08/14/2026 10:10 | 100 | 412.25 |
| 08/14/2026 10:10 | 12 | 412.20 |
| 08/14/2026 10:10 | 24 | 412.25 |
| 08/14/2026 10:10 | 2 | 412.25 |
| 08/14/2026 10:10 | 10 | 412.25 |
| 08/14/2026 10:10 | 8 | 412.20 |
| 08/14/2026 10:10 | 337 | 412.20 |
| 08/14/2026 10:10 | 98 | 412.20 |
| 08/14/2026 10:10 | 115 | 412.20 |
| 08/14/2026 10:10 | 251 | 412.225 |
| 08/14/2026 10:10 | 5 | 412.225 |
| 08/14/2026 10:09 | 51 | 412.20 |
| 08/14/2026 10:09 | 205 | 412.20 |
| 08/14/2026 10:09 | 255 | 412.20 |
| 08/14/2026 10:09 | 79 | 412.20 |
| 08/14/2026 10:09 | 18 | 412.10 |
| 08/14/2026 10:09 | 5 | 412.10 |
| 08/14/2026 10:09 | 2 | 412.10 |
| 08/14/2026 10:09 | 174 | 412.10 |
| 08/14/2026 10:09 | 123 | 412.10 |
| 08/14/2026 10:09 | 17 | 412.10 |
| 08/14/2026 10:09 | 7 | 412.10 |
| 08/14/2026 10:09 | 2 | 412.15 |
| 08/14/2026 10:09 | 1 | 412.15 |
| 08/14/2026 10:09 | 4 | 412.10 |
| 08/14/2026 10:09 | 8 | 412.20 |
| 08/14/2026 10:09 | 115 | 412.20 |
| 08/14/2026 10:09 | 3 | 412.20 |
| 08/14/2026 10:09 | 1 | 412.10 |
| 08/14/2026 10:09 | 1 | 412.25 |
| 08/14/2026 10:09 | 1 | 412.25 |
| 08/14/2026 10:08 | 10 | 412.25 |
| 08/14/2026 10:08 | � | 412.15 |
| 08/14/2026 10:08 | � | 412.20 |
| 08/14/2026 10:08 | 15 | 412.15 |
| 08/14/2026 10:08 | 1 | 412.20 |
| 08/14/2026 10:08 | 54 | 412.15 |
| 08/14/2026 10:08 | 28 | 412.15 |
| 08/14/2026 10:08 | 111 | 412.15 |
| 08/14/2026 10:08 | 27 | 412.15 |
| 08/14/2026 10:08 | 54 | 412.10 |
| 08/14/2026 10:08 | 115 | 412.10 |
| 08/14/2026 10:08 | 176 | 412.10 |
| 08/14/2026 10:08 | 99 | 412.10 |
| 08/14/2026 10:08 | 115 | 412.10 |
| 08/14/2026 10:08 | 115 | 412.10 |
| 08/14/2026 10:08 | 98 | 412.10 |
| 08/14/2026 10:08 | 172 | 412.10 |
| 08/14/2026 10:08 | 171 | 412.15 |
| 08/14/2026 10:08 | 141 | 412.15 |
| 08/14/2026 10:08 | 85 | 412.15 |
| 08/14/2026 10:08 | 98 | 412.15 |
| 08/14/2026 10:08 | 261 | 412.15 |
| 08/14/2026 10:08 | 6 | 412.15 |
| 08/14/2026 10:08 | 5 | 412.15 |
| 08/14/2026 10:08 | 2 | 412.15 |
| 08/14/2026 10:08 | 98 | 412.20 |
| 08/14/2026 10:08 | 98 | 412.20 |
| 08/14/2026 10:08 | 103 | 412.20 |
| 08/14/2026 10:08 | 126 | 412.25 |
| 08/14/2026 10:08 | 115 | 412.25 |
| 08/14/2026 10:08 | 1 | 412.20 |
| 08/14/2026 10:08 | 21 | 412.15 |
| 08/14/2026 10:08 | 35 | 412.15 |
| 08/14/2026 10:08 | 10 | 412.20 |
| 08/14/2026 10:08 | 35 | 412.20 |
| 08/14/2026 10:08 | 1 | 412.20 |
| 08/14/2026 10:08 | 3 | 412.15 |
| 08/14/2026 10:08 | 124 | 412.15 |
| 08/14/2026 10:08 | 19 | 412.15 |
| 08/14/2026 10:08 | 31 | 412.15 |
| 08/14/2026 10:08 | 2 | 412.15 |
| 08/14/2026 10:08 | 151 | 412.05 |
| 08/14/2026 10:08 | 149 | 412.05 |
| 08/14/2026 10:08 | 258 | 412.10 |
| 08/14/2026 10:08 | 98 | 412.10 |
| 08/14/2026 10:08 | 58 | 412.10 |
| 08/14/2026 10:08 | 171 | 412.05 |
| 08/14/2026 10:08 | 163 | 412.05 |
| 08/14/2026 10:08 | 106 | 412.05 |
| 08/14/2026 10:08 | 53 | 412.05 |
| 08/14/2026 10:08 | 300 | 412.05 |
| 08/14/2026 10:08 | 263 | 412.05 |
| 08/14/2026 10:08 | 1 | 412.05 |
| 08/14/2026 10:08 | 1 | 412.05 |
| 08/14/2026 10:08 | 116 | 412.00 |
| 08/14/2026 10:08 | 359 | 412.00 |
| 08/14/2026 10:08 | 10 | 412.00 |
| 08/14/2026 10:08 | 100 | 412.00 |
| 08/14/2026 10:08 | 100 | 412.00 |
| 08/14/2026 10:08 | 98 | 412.00 |
| 08/14/2026 10:08 | 139 | 412.00 |
| 08/14/2026 10:08 | 110 | 412.00 |
| 08/14/2026 10:08 | 84 | 412.00 |
| 08/14/2026 10:08 | 50 | 412.00 |
| 08/14/2026 10:08 | 50 | 412.00 |
| 08/14/2026 10:08 | 5 | 412.00 |
| 08/14/2026 10:08 | 91 | 411.90 |
| 08/14/2026 10:08 | 200 | 411.90 |
| 08/14/2026 10:08 | 149 | 411.90 |
| 08/14/2026 10:08 | 98 | 411.90 |
| 08/14/2026 10:08 | 346 | 411.90 |
| 08/14/2026 10:08 | 116 | 411.90 |
| 08/14/2026 10:07 | 4 | 411.80 |
| 08/14/2026 10:07 | 1 | 411.80 |
| 08/14/2026 10:07 | 50 | 411.80 |
| 08/14/2026 10:07 | 10 | 411.70 |
| 08/14/2026 10:07 | 15 | 411.75 |
| 08/14/2026 10:07 | 5 | 411.70 |
| 08/14/2026 10:07 | 36 | 411.75 |
| 08/14/2026 10:07 | 116 | 411.75 |
| 08/14/2026 10:07 | 25 | 411.75 |
| 08/14/2026 10:07 | 3 | 411.80 |
| 08/14/2026 10:07 | 49 | 411.80 |
| 08/14/2026 10:07 | 30 | 411.80 |
| 08/14/2026 10:07 | 18 | 411.75 |
| 08/14/2026 10:07 | 36 | 411.75 |
| 08/14/2026 10:07 | 233 | 411.75 |
| 08/14/2026 10:07 | 107 | 411.75 |
| 08/14/2026 10:07 | 975 | 411.75 |
| 08/14/2026 10:07 | 25 | 411.75 |
| 08/14/2026 10:07 | 100 | 411.80 |
| 08/14/2026 10:07 | 1 | 411.80 |
| 08/14/2026 10:07 | 794 | 411.70 |
| 08/14/2026 10:07 | 171 | 411.70 |
| 08/14/2026 10:07 | 164 | 411.70 |
| 08/14/2026 10:07 | 20 | 411.70 |
| 08/14/2026 10:07 | 140 | 411.70 |
| 08/14/2026 10:07 | 115 | 411.70 |
| 08/14/2026 10:07 | 4 | 411.80 |
| 08/14/2026 10:06 | 24 | 411.70 |
| 08/14/2026 10:06 | 23 | 411.80 |
| 08/14/2026 10:06 | 3 | 411.80 |
| 08/14/2026 10:06 | 98 | 411.80 |
| 08/14/2026 10:06 | 96 | 411.80 |
| 08/14/2026 10:06 | 3 | 411.75 |
| 08/14/2026 10:06 | 4 | 411.80 |
| 08/14/2026 10:06 | 5 | 411.80 |
| 08/14/2026 10:06 | 126 | 411.70 |
| 08/14/2026 10:06 | 115 | 411.70 |
| 08/14/2026 10:06 | 147 | 411.70 |
| 08/14/2026 10:06 | 110 | 411.70 |
| 08/14/2026 10:06 | 115 | 411.70 |
| 08/14/2026 10:06 | 1 | 411.70 |
| 08/14/2026 10:06 | 500 | 411.70 |
| 08/14/2026 10:06 | 480 | 411.70 |
| 08/14/2026 10:06 | 2 | 411.70 |
| 08/14/2026 10:06 | 70 | 411.70 |
| 08/14/2026 10:06 | 2 | 411.75 |
| 08/14/2026 10:06 | 4 | 411.75 |
| 08/14/2026 10:06 | 1 | 411.75 |
| 08/14/2026 10:06 | 2 | 411.775 |
| 08/14/2026 10:06 | 7 | 411.80 |
| 08/14/2026 10:06 | 121 | 411.775 |
| 08/14/2026 10:06 | 2 | 411.75 |
| 08/14/2026 10:06 | 12 | 411.80 |
| 08/14/2026 10:06 | 500 | 411.80 |
| 08/14/2026 10:06 | 5 | 411.80 |
| 08/14/2026 10:06 | 1 | 411.80 |
| 08/14/2026 10:06 | 30 | 411.80 |
| 08/14/2026 10:06 | 10 | 411.80 |
| 08/14/2026 10:06 | 1000 | 411.80 |
| 08/14/2026 10:06 | 3 | 411.80 |
| 08/14/2026 10:06 | 30 | 411.80 |
| 08/14/2026 10:06 | 10 | 411.80 |
| 08/14/2026 10:06 | 9 | 411.80 |
| 08/14/2026 10:06 | 1000 | 411.85 |
| 08/14/2026 10:06 | 3 | 411.85 |
| 08/14/2026 10:06 | 164 | 411.85 |
| 08/14/2026 10:06 | 145 | 411.85 |
| 08/14/2026 10:06 | 6 | 411.90 |
| 08/14/2026 10:06 | 5 | 411.90 |
| 08/14/2026 10:05 | 1 | 411.90 |
| 08/14/2026 10:05 | 48 | 411.875 |
| 08/14/2026 10:05 | 10 | 411.90 |
| 08/14/2026 10:05 | 50 | 411.90 |
| 08/14/2026 10:05 | 163 | 411.95 |
| 08/14/2026 10:05 | 729 | 411.95 |
| 08/14/2026 10:05 | 267 | 411.95 |
| 08/14/2026 10:05 | 1 | 411.95 |
| 08/14/2026 10:05 | 1 | 412.05 |
| 08/14/2026 10:05 | 21 | 412.00 |
| 08/14/2026 10:05 | 144 | 412.00 |
| 08/14/2026 10:05 | 129 | 412.00 |
| 08/14/2026 10:05 | 3 | 412.05 |
| 08/14/2026 10:05 | 10 | 412.05 |
| 08/14/2026 10:05 | 1 | 412.05 |
| 08/14/2026 10:05 | 11 | 412.05 |
| 08/14/2026 10:05 | 98 | 412.05 |
| 08/14/2026 10:05 | 171 | 412.05 |
| 08/14/2026 10:05 | 154 | 412.05 |
| 08/14/2026 10:05 | 42 | 412.15 |
| 08/14/2026 10:05 | 18 | 412.15 |
| 08/14/2026 10:05 | 115 | 412.15 |
| 08/14/2026 10:05 | 163 | 412.15 |
| 08/14/2026 10:05 | 262 | 412.075 |
| 08/14/2026 10:05 | 17 | 412.05 |
| 08/14/2026 10:05 | 8 | 412.05 |
| 08/14/2026 10:05 | 19 | 412.05 |
| 08/14/2026 10:05 | 8 | 412.10 |
| 08/14/2026 10:05 | 5 | 412.05 |
| 08/14/2026 10:05 | 40 | 412.10 |
| 08/14/2026 10:05 | 84 | 412.10 |
| 08/14/2026 10:05 | 324 | 412.10 |
| 08/14/2026 10:05 | 4 | 412.10 |
| 08/14/2026 10:05 | 21 | 412.05 |
| 08/14/2026 10:05 | 137 | 412.05 |
| 08/14/2026 10:05 | 459 | 412.05 |
| 08/14/2026 10:05 | 16 | 412.00 |
| 08/14/2026 10:05 | 50 | 412.00 |
| 08/14/2026 10:05 | 171 | 412.00 |
| 08/14/2026 10:05 | 18 | 412.00 |
| 08/14/2026 10:05 | 544 | 412.00 |
| 08/14/2026 10:05 | 371 | 412.00 |
| 08/14/2026 10:05 | 23 | 412.00 |
| 08/14/2026 10:05 | 96 | 412.00 |
| 08/14/2026 10:05 | 204 | 412.00 |
| 08/14/2026 10:05 | 2 | 411.95 |
| 08/14/2026 10:04 | 40 | 412.00 |
| 08/14/2026 10:04 | 98 | 412.00 |
| 08/14/2026 10:04 | 182 | 412.00 |
| 08/14/2026 10:04 | 28 | 412.00 |
| 08/14/2026 10:04 | 5 | 412.00 |
| 08/14/2026 10:04 | 65 | 412.00 |
| 08/14/2026 10:04 | 134 | 412.00 |
| 08/14/2026 10:04 | 4 | 412.00 |
| 08/14/2026 10:04 | 270 | 412.00 |
| 08/14/2026 10:04 | 3 | 412.00 |
| 08/14/2026 10:04 | 4 | 412.00 |
| 08/14/2026 10:04 | 72 | 412.00 |
| 08/14/2026 10:04 | 19 | 412.00 |
| 08/14/2026 10:04 | 4 | 412.00 |
| 08/14/2026 10:04 | 100 | 412.00 |
| 08/14/2026 10:04 | 1 | 412.00 |
| 08/14/2026 10:04 | 2800 | 412.00 |
| 08/14/2026 10:04 | 48 | 412.00 |
| 08/14/2026 10:04 | 2 | 412.00 |
| 08/14/2026 10:04 | 373 | 412.00 |
| 08/14/2026 10:04 | 100 | 412.05 |
| 08/14/2026 10:04 | 420 | 412.00 |
| 08/14/2026 10:04 | 9 | 412.05 |
| 08/14/2026 10:04 | 24 | 412.05 |
| 08/14/2026 10:04 | 5 | 412.00 |
| 08/14/2026 10:04 | 24 | 412.00 |
| 08/14/2026 10:04 | 12 | 412.00 |
| 08/14/2026 10:04 | 50 | 412.00 |
| 08/14/2026 10:04 | 121 | 412.00 |
| 08/14/2026 10:04 | 215 | 412.05 |
| 08/14/2026 10:04 | 2 | 412.00 |
| 08/14/2026 10:04 | 2 | 412.10 |
| 08/14/2026 10:04 | 500 | 412.00 |
| 08/14/2026 10:04 | 5 | 412.10 |
| 08/14/2026 10:04 | 5 | 412.00 |
| 08/14/2026 10:04 | 24 | 412.00 |
| 08/14/2026 10:04 | 12 | 412.10 |
| 08/14/2026 10:04 | 1 | 412.05 |
| 08/14/2026 10:04 | 60 | 412.05 |
| 08/14/2026 10:04 | 3 | 412.00 |
| 08/14/2026 10:04 | 12 | 412.05 |
| 08/14/2026 10:04 | 986 | 412.00 |
| 08/14/2026 10:04 | 40 | 412.00 |
| 08/14/2026 10:04 | 150 | 412.00 |
| 08/14/2026 10:04 | 24 | 412.00 |
| 08/14/2026 10:04 | 96 | 412.05 |
| 08/14/2026 10:04 | 8 | 412.05 |
| 08/14/2026 10:03 | 102 | 412.05 |
| 08/14/2026 10:03 | 26 | 412.05 |
| 08/14/2026 10:03 | 115 | 412.05 |
| 08/14/2026 10:03 | 391 | 412.05 |
| 08/14/2026 10:03 | 198 | 412.05 |
| 08/14/2026 10:03 | 2 | 412.05 |
| 08/14/2026 10:03 | 29 | 412.10 |
| 08/14/2026 10:03 | 219 | 412.075 |
| 08/14/2026 10:03 | 10 | 412.075 |
| 08/14/2026 10:03 | 221 | 412.05 |
| 08/14/2026 10:03 | 117 | 412.05 |
| 08/14/2026 10:03 | 98 | 412.05 |
| 08/14/2026 10:03 | 149 | 412.05 |
| 08/14/2026 10:03 | 133 | 412.10 |
| 08/14/2026 10:03 | 2 | 412.10 |
| 08/14/2026 10:03 | 42 | 412.10 |
| 08/14/2026 10:03 | 24 | 412.10 |
| 08/14/2026 10:03 | 56 | 412.10 |
| 08/14/2026 10:03 | 1 | 412.10 |
| 08/14/2026 10:03 | 60 | 412.20 |
| 08/14/2026 10:03 | 1 | 412.10 |
| 08/14/2026 10:03 | 5 | 412.10 |
| 08/14/2026 10:03 | 39 | 412.10 |
| 08/14/2026 10:03 | 29 | 412.10 |
| 08/14/2026 10:02 | 172 | 412.05 |
| 08/14/2026 10:02 | 118 | 412.05 |
| 08/14/2026 10:02 | 98 | 412.05 |
| 08/14/2026 10:02 | 2 | 412.05 |
| 08/14/2026 10:02 | 4 | 412.05 |
| 08/14/2026 10:02 | 2 | 412.05 |
| 08/14/2026 10:02 | 12 | 412.10 |
| 08/14/2026 10:02 | 5 | 412.10 |
| 08/14/2026 10:02 | 12 | 412.10 |
| 08/14/2026 10:02 | 10 | 412.20 |
| 08/14/2026 10:02 | 2 | 412.20 |
| 08/14/2026 10:02 | 4 | 412.25 |
| 08/14/2026 10:02 | 21 | 412.25 |
| 08/14/2026 10:02 | 98 | 412.25 |
| 08/14/2026 10:02 | 29 | 412.25 |
| 08/14/2026 10:02 | 18 | 412.20 |
| 08/14/2026 10:02 | 54 | 412.20 |
| 08/14/2026 10:02 | 173 | 412.20 |
| 08/14/2026 10:02 | 41 | 412.20 |
| 08/14/2026 10:02 | 889 | 412.20 |
| 08/14/2026 10:02 | 81 | 412.20 |
| 08/14/2026 10:02 | 76 | 412.20 |
| 08/14/2026 10:02 | 24 | 412.20 |
| 08/14/2026 10:02 | 13 | 412.15 |
| 08/14/2026 10:02 | 37 | 412.15 |
| 08/14/2026 10:02 | 139 | 412.15 |
| 08/14/2026 10:02 | 128 | 412.15 |
| 08/14/2026 10:02 | 98 | 412.15 |
| 08/14/2026 10:02 | 82 | 412.15 |
| 08/14/2026 10:02 | 418 | 412.15 |
| 08/14/2026 10:02 | 5 | 412.15 |
| 08/14/2026 10:02 | 100 | 412.15 |
| 08/14/2026 10:02 | 167 | 412.15 |
| 08/14/2026 10:02 | 24 | 412.15 |
| 08/14/2026 10:02 | 1 | 412.15 |
| 08/14/2026 10:02 | 10 | 412.15 |
| 08/14/2026 10:01 | 37 | 412.175 |
| 08/14/2026 10:01 | 2 | 412.175 |
| 08/14/2026 10:01 | 117 | 412.20 |
| 08/14/2026 10:01 | 70 | 412.225 |
| 08/14/2026 10:01 | 49 | 412.20 |
| 08/14/2026 10:01 | 48 | 412.20 |
| 08/14/2026 10:01 | 22 | 412.25 |
| 08/14/2026 10:01 | 10 | 412.20 |
| 08/14/2026 10:01 | 10 | 412.20 |
| 08/14/2026 10:01 | 2 | 412.20 |
| 08/14/2026 10:01 | 6 | 412.25 |
| 08/14/2026 10:01 | 1 | 412.25 |
| 08/14/2026 10:01 | 1 | 412.30 |
| 08/14/2026 10:01 | 90 | 412.30 |
| 08/14/2026 10:01 | 10 | 412.30 |
| 08/14/2026 10:01 | 120 | 412.25 |
| 08/14/2026 10:01 | 15 | 412.225 |
| 08/14/2026 10:01 | 10 | 412.25 |
| 08/14/2026 10:01 | 3 | 412.25 |
| 08/14/2026 10:01 | 117 | 412.25 |
| 08/14/2026 10:01 | 15 | 412.25 |
| 08/14/2026 10:01 | 1 | 412.35 |
| 08/14/2026 10:00 | 5 | 412.25 |
| 08/14/2026 10:00 | 98 | 412.25 |
| 08/14/2026 10:00 | 116 | 412.30 |
| 08/14/2026 10:00 | 138 | 412.30 |
| 08/14/2026 10:00 | 116 | 412.30 |
| 08/14/2026 10:00 | 4 | 412.30 |
| 08/14/2026 10:00 | 75 | 412.30 |
| 08/14/2026 10:00 | 106 | 412.25 |
| 08/14/2026 10:00 | 189 | 412.25 |
| 08/14/2026 10:00 | 13 | 412.25 |
| 08/14/2026 10:00 | 61 | 412.30 |
| 08/14/2026 10:00 | 54 | 412.30 |
| 08/14/2026 10:00 | 176 | 412.30 |
| 08/14/2026 10:00 | 108 | 412.30 |
| 08/14/2026 10:00 | 271 | 412.30 |
| 08/14/2026 10:00 | 2 | 412.35 |
| 08/14/2026 10:00 | 2 | 412.35 |
| 08/14/2026 10:00 | 7 | 412.35 |
| 08/14/2026 10:00 | 81 | 412.35 |
| 08/14/2026 10:00 | 190 | 412.35 |
| 08/14/2026 10:00 | 98 | 412.35 |
| 08/14/2026 10:00 | 276 | 412.35 |
| 08/14/2026 10:00 | 298 | 412.40 |
| 08/14/2026 10:00 | 182 | 412.40 |
| 08/14/2026 10:00 | 253 | 412.40 |
| 08/14/2026 10:00 | 49 | 412.35 |
| 08/14/2026 10:00 | 197 | 412.35 |
| 08/14/2026 10:00 | 790 | 412.35 |
| 08/14/2026 10:00 | 178 | 412.35 |
| 08/14/2026 10:00 | 3 | 412.25 |
| 08/14/2026 10:00 | 2 | 412.35 |
| 08/14/2026 10:00 | 63 | 412.25 |
| 08/14/2026 10:00 | 171 | 412.30 |
| 08/14/2026 10:00 | 98 | 412.30 |
| 08/14/2026 10:00 | 468 | 412.325 |
| 08/14/2026 10:00 | 196 | 412.30 |
| 08/14/2026 10:00 | 120 | 412.30 |
| 08/14/2026 10:00 | 91 | 412.20 |
| 08/14/2026 10:00 | 98 | 412.20 |
| 08/14/2026 10:00 | 50 | 412.20 |
| 08/14/2026 10:00 | 206 | 412.20 |
| 08/14/2026 10:00 | 198 | 412.20 |
| 08/14/2026 10:00 | 29 | 412.15 |
| 08/14/2026 10:00 | 230 | 412.15 |
| 08/14/2026 10:00 | 171 | 412.15 |
| 08/14/2026 10:00 | 99 | 412.15 |
| 08/14/2026 10:00 | 182 | 412.15 |
| 08/14/2026 10:00 | 101 | 412.15 |
| 08/14/2026 10:00 | 115 | 412.15 |
| 08/14/2026 10:00 | 98 | 412.15 |
| 08/14/2026 10:00 | 184 | 412.15 |
| 08/14/2026 10:00 | 18 | 412.15 |
| 08/14/2026 10:00 | 98 | 412.15 |
| 08/14/2026 10:00 | 50 | 412.15 |
| 08/14/2026 10:00 | 184 | 412.10 |
| 08/14/2026 10:00 | 115 | 412.10 |
| 08/14/2026 10:00 | 91 | 412.10 |
| 08/14/2026 10:00 | 7 | 412.10 |
| 08/14/2026 10:00 | 276 | 412.10 |
| 08/14/2026 09:59 | 23 | 412.15 |
| 08/14/2026 09:59 | 1 | 412.15 |
| 08/14/2026 09:59 | 55 | 412.10 |
| 08/14/2026 09:59 | 3 | 412.10 |
| 08/14/2026 09:59 | 2 | 412.10 |
| 08/14/2026 09:59 | 10 | 412.15 |
| 08/14/2026 09:59 | 37 | 412.15 |
| 08/14/2026 09:59 | 230 | 412.15 |
| 08/14/2026 09:59 | 24 | 412.20 |
| 08/14/2026 09:59 | 3 | 412.20 |
| 08/14/2026 09:59 | 2 | 412.20 |
| 08/14/2026 09:59 | 44 | 412.20 |
| 08/14/2026 09:59 | 200 | 412.25 |
| 08/14/2026 09:59 | 12 | 412.25 |
| 08/14/2026 09:59 | 106 | 412.25 |
| 08/14/2026 09:59 | 2 | 412.25 |
| 08/14/2026 09:59 | 8 | 412.20 |
| 08/14/2026 09:59 | 3 | 412.25 |
| 08/14/2026 09:59 | 3 | 412.20 |
| 08/14/2026 09:59 | 5 | 412.20 |
| 08/14/2026 09:59 | 153 | 412.25 |
| 08/14/2026 09:59 | 104 | 412.30 |
| 08/14/2026 09:59 | 120 | 412.30 |
| 08/14/2026 09:59 | 248 | 412.25 |
| 08/14/2026 09:59 | 32 | 412.25 |
| 08/14/2026 09:59 | 3 | 412.25 |
| 08/14/2026 09:59 | 100 | 412.25 |
| 08/14/2026 09:58 | 9 | 412.25 |
| 08/14/2026 09:58 | 127 | 412.25 |
| 08/14/2026 09:58 | 306 | 412.25 |
| 08/14/2026 09:58 | 241 | 412.25 |
| 08/14/2026 09:58 | 2 | 412.25 |
| 08/14/2026 09:58 | 120 | 412.30 |
| 08/14/2026 09:58 | 74 | 412.30 |
| 08/14/2026 09:58 | 31 | 412.30 |
| 08/14/2026 09:58 | 5 | 412.30 |
| 08/14/2026 09:58 | 10 | 412.30 |
| 08/14/2026 09:58 | 53 | 412.30 |
| 08/14/2026 09:58 | 303 | 412.30 |
| 08/14/2026 09:58 | 18 | 412.30 |
| 08/14/2026 09:58 | 10 | 412.30 |
| 08/14/2026 09:58 | 164 | 412.30 |
| 08/14/2026 09:58 | 1537 | 412.30 |
| 08/14/2026 09:58 | 402 | 412.30 |
| 08/14/2026 09:58 | 24 | 412.30 |
| 08/14/2026 09:58 | 4 | 412.30 |
| 08/14/2026 09:58 | 100 | 412.30 |
| 08/14/2026 09:58 | 12 | 412.30 |
| 08/14/2026 09:58 | 10 | 412.30 |
| 08/14/2026 09:58 | 45 | 412.30 |
| 08/14/2026 09:57 | 3 | 412.30 |
| 08/14/2026 09:57 | 5 | 412.30 |
| 08/14/2026 09:57 | 24 | 412.30 |
| 08/14/2026 09:57 | 10 | 412.35 |
| 08/14/2026 09:57 | 169 | 412.35 |
| 08/14/2026 09:57 | 2 | 412.35 |
| 08/14/2026 09:57 | 235 | 412.30 |
| 08/14/2026 09:57 | 257 | 412.30 |
| 08/14/2026 09:57 | 81 | 412.30 |
| 08/14/2026 09:57 | 24 | 412.30 |
| 08/14/2026 09:57 | 24 | 412.30 |
| 08/14/2026 09:57 | 163 | 412.30 |
| 08/14/2026 09:57 | 28 | 412.30 |
| 08/14/2026 09:57 | 10 | 412.30 |
| 08/14/2026 09:57 | 249 | 412.30 |
| 08/14/2026 09:57 | 115 | 412.30 |
| 08/14/2026 09:57 | 96 | 412.30 |
| 08/14/2026 09:57 | 2 | 412.30 |
| 08/14/2026 09:57 | 119 | 412.40 |
| 08/14/2026 09:57 | 79 | 412.40 |
| 08/14/2026 09:57 | 2 | 412.40 |
| 08/14/2026 09:57 | 28 | 412.30 |
| 08/14/2026 09:57 | 1 | 412.325 |
| 08/14/2026 09:57 | 1 | 412.30 |
| 08/14/2026 09:57 | 55 | 412.30 |
| 08/14/2026 09:57 | 69 | 412.30 |
| 08/14/2026 09:57 | 14 | 412.35 |
| 08/14/2026 09:57 | 29 | 412.30 |
| 08/14/2026 09:57 | 240 | 412.30 |
| 08/14/2026 09:57 | 1 | 412.35 |
| 08/14/2026 09:57 | 47 | 412.40 |
| 08/14/2026 09:57 | 23 | 412.35 |
| 08/14/2026 09:57 | 180 | 412.35 |
| 08/14/2026 09:57 | 98 | 412.40 |
| 08/14/2026 09:57 | 146 | 412.40 |
| 08/14/2026 09:57 | 98 | 412.40 |
| 08/14/2026 09:57 | 455 | 412.40 |
| 08/14/2026 09:57 | 6786 | 412.40 |
| 08/14/2026 09:57 | 386 | 412.40 |
| 08/14/2026 09:57 | 276 | 412.40 |
| 08/14/2026 09:56 | 99 | 412.35 |
| 08/14/2026 09:56 | 342 | 412.35 |
| 08/14/2026 09:56 | 18 | 412.35 |
| 08/14/2026 09:56 | 1 | 412.35 |
| 08/14/2026 09:56 | 5 | 412.30 |
| 08/14/2026 09:56 | 1 | 412.25 |
| 08/14/2026 09:56 | 6 | 412.25 |
| 08/14/2026 09:56 | 4 | 412.25 |
| 08/14/2026 09:56 | 2 | 412.25 |
| 08/14/2026 09:56 | 119 | 412.25 |
| 08/14/2026 09:56 | 33 | 412.25 |
| 08/14/2026 09:56 | 127 | 412.25 |
| 08/14/2026 09:56 | 127 | 412.25 |
| 08/14/2026 09:56 | 20 | 412.25 |
| 08/14/2026 09:56 | 158 | 412.25 |
| 08/14/2026 09:56 | 294 | 412.25 |
| 08/14/2026 09:56 | 46 | 412.25 |
| 08/14/2026 09:56 | 3 | 412.25 |
| 08/14/2026 09:56 | 228 | 412.25 |
| 08/14/2026 09:56 | 138 | 412.25 |
| 08/14/2026 09:56 | 2 | 412.25 |
| 08/14/2026 09:56 | 4 | 412.25 |
| 08/14/2026 09:56 | 3 | 412.20 |
| 08/14/2026 09:56 | 120 | 412.20 |
| 08/14/2026 09:56 | 10 | 412.15 |
| 08/14/2026 09:56 | 125 | 412.25 |
| 08/14/2026 09:56 | 48 | 412.15 |
| 08/14/2026 09:56 | 171 | 412.20 |
| 08/14/2026 09:56 | 50 | 412.20 |
| 08/14/2026 09:56 | 100 | 412.10 |
| 08/14/2026 09:56 | 332 | 412.10 |
| 08/14/2026 09:56 | 50 | 412.10 |
| 08/14/2026 09:56 | 15 | 412.05 |
| 08/14/2026 09:55 | 1 | 412.00 |
| 08/14/2026 09:55 | 2 | 412.05 |
| 08/14/2026 09:55 | 12 | 412.00 |
| 08/14/2026 09:55 | 49 | 412.05 |
| 08/14/2026 09:55 | 186 | 412.05 |
| 08/14/2026 09:55 | 46 | 411.95 |
| 08/14/2026 09:55 | 18 | 411.90 |
| 08/14/2026 09:55 | 37 | 411.90 |
| 08/14/2026 09:55 | 36 | 411.90 |
| 08/14/2026 09:55 | 1 | 411.80 |
| 08/14/2026 09:55 | 2 | 411.80 |
| 08/14/2026 09:55 | 36 | 411.90 |
| 08/14/2026 09:55 | 5 | 411.90 |
| 08/14/2026 09:55 | 1 | 411.80 |
| 08/14/2026 09:55 | 310 | 411.85 |
| 08/14/2026 09:55 | 48 | 411.85 |
| 08/14/2026 09:55 | 8 | 411.90 |
| 08/14/2026 09:55 | 11 | 411.925 |
| 08/14/2026 09:55 | 5 | 411.925 |
| 08/14/2026 09:55 | 3 | 411.95 |
| 08/14/2026 09:55 | 79 | 411.95 |
| 08/14/2026 09:55 | 2 | 411.95 |
| 08/14/2026 09:55 | 10 | 412.00 |
| 08/14/2026 09:55 | 18 | 412.00 |
| 08/14/2026 09:55 | 10 | 412.00 |
| 08/14/2026 09:55 | 267 | 412.00 |
| 08/14/2026 09:55 | 2 | 412.00 |
| 08/14/2026 09:55 | 2 | 412.00 |
| 08/14/2026 09:55 | 5 | 412.00 |
| 08/14/2026 09:55 | 125 | 412.00 |
| 08/14/2026 09:55 | 278 | 412.00 |
| 08/14/2026 09:55 | 12 | 412.00 |
| 08/14/2026 09:55 | 44 | 412.00 |
| 08/14/2026 09:55 | 1284 | 412.00 |
| 08/14/2026 09:55 | 5 | 412.00 |
| 08/14/2026 09:55 | 1 | 412.00 |
| 08/14/2026 09:55 | 5 | 412.00 |
| 08/14/2026 09:55 | 6 | 412.00 |
| 08/14/2026 09:55 | 9 | 412.00 |
| 08/14/2026 09:55 | 500 | 412.00 |
| 08/14/2026 09:55 | 200 | 412.00 |
| 08/14/2026 09:55 | 2 | 412.00 |
| 08/14/2026 09:55 | 50 | 412.00 |
| 08/14/2026 09:55 | 1000 | 412.00 |
| 08/14/2026 09:55 | 121 | 412.00 |
| 08/14/2026 09:55 | 118 | 412.00 |
| 08/14/2026 09:55 | 100 | 412.00 |
| 08/14/2026 09:55 | 10 | 412.00 |
| 08/14/2026 09:55 | 85 | 412.00 |
| 08/14/2026 09:55 | 216 | 412.00 |
| 08/14/2026 09:55 | 1 | 412.00 |
| 08/14/2026 09:55 | 33 | 412.00 |
| 08/14/2026 09:55 | 113 | 412.05 |
| 08/14/2026 09:55 | 3 | 412.05 |
| 08/14/2026 09:54 | 2 | 412.05 |
| 08/14/2026 09:54 | 226 | 412.05 |
| 08/14/2026 09:54 | 68 | 412.05 |
| 08/14/2026 09:54 | 3 | 412.00 |
| 08/14/2026 09:54 | 5 | 412.05 |
| 08/14/2026 09:54 | 12 | 412.00 |
| 08/14/2026 09:54 | 35 | 412.05 |
| 08/14/2026 09:54 | 10 | 412.05 |
| 08/14/2026 09:54 | 1 | 412.05 |
| 08/14/2026 09:54 | 24 | 412.05 |
| 08/14/2026 09:54 | 165 | 412.10 |
| 08/14/2026 09:54 | 77 | 412.05 |
| 08/14/2026 09:54 | 150 | 412.05 |
| 08/14/2026 09:54 | 102 | 412.05 |
| 08/14/2026 09:54 | 16 | 412.05 |
| 08/14/2026 09:54 | 184 | 412.05 |
| 08/14/2026 09:54 | 100 | 412.10 |
| 08/14/2026 09:54 | 980 | 412.10 |
| 08/14/2026 09:54 | 10 | 412.15 |
| 08/14/2026 09:54 | 99 | 412.20 |
| 08/14/2026 09:54 | 48 | 412.20 |
| 08/14/2026 09:54 | 4 | 412.20 |
| 08/14/2026 09:54 | 53 | 412.20 |
| 08/14/2026 09:54 | 90 | 412.20 |
| 08/14/2026 09:54 | 5 | 412.10 |
| 08/14/2026 09:54 | 1 | 412.10 |
| 08/14/2026 09:54 | 131 | 412.20 |
| 08/14/2026 09:54 | 16 | 412.20 |
| 08/14/2026 09:54 | 10 | 412.10 |
| 08/14/2026 09:54 | 147 | 412.20 |
| 08/14/2026 09:54 | 147 | 412.20 |
| 08/14/2026 09:54 | 2 | 412.20 |
| 08/14/2026 09:54 | 255 | 412.15 |
| 08/14/2026 09:54 | 37 | 412.15 |
| 08/14/2026 09:54 | 110 | 412.15 |
| 08/14/2026 09:54 | 59 | 412.20 |
| 08/14/2026 09:54 | 14 | 412.20 |
| 08/14/2026 09:54 | 147 | 412.15 |
| 08/14/2026 09:54 | 4 | 412.10 |
| 08/14/2026 09:54 | 1 | 412.10 |
| 08/14/2026 09:54 | 61 | 412.20 |
| 08/14/2026 09:54 | 79 | 412.20 |
| 08/14/2026 09:54 | 7 | 412.20 |
| 08/14/2026 09:54 | 172 | 412.20 |
| 08/14/2026 09:54 | 21 | 412.20 |
| 08/14/2026 09:54 | 16 | 412.20 |
| 08/14/2026 09:54 | 132 | 412.20 |
| 08/14/2026 09:54 | 15 | 412.20 |
| 08/14/2026 09:54 | 3 | 412.10 |
| 08/14/2026 09:54 | 147 | 412.20 |
| 08/14/2026 09:54 | 5 | 412.20 |
| 08/14/2026 09:54 | 54 | 412.20 |
| 08/14/2026 09:54 | 93 | 412.20 |
| 08/14/2026 09:54 | 6 | 412.20 |
| 08/14/2026 09:54 | 39 | 412.20 |
| 08/14/2026 09:54 | 108 | 412.20 |
| 08/14/2026 09:54 | 3 | 412.25 |
| 08/14/2026 09:54 | 1 | 412.25 |
| 08/14/2026 09:54 | 42 | 412.25 |
| 08/14/2026 09:54 | 98 | 412.25 |
| 08/14/2026 09:54 | 7 | 412.25 |
| 08/14/2026 09:54 | 209 | 412.25 |
| 08/14/2026 09:54 | 5 | 412.25 |
| 08/14/2026 09:53 | 23 | 412.20 |
| 08/14/2026 09:53 | 2 | 412.25 |
| 08/14/2026 09:53 | 152 | 412.25 |
| 08/14/2026 09:53 | 51 | 412.25 |
| 08/14/2026 09:53 | 102 | 412.25 |
| 08/14/2026 09:53 | 79 | 412.25 |
| 08/14/2026 09:53 | 78 | 412.25 |
| 08/14/2026 09:53 | 109 | 412.15 |
| 08/14/2026 09:53 | 221 | 412.15 |
| 08/14/2026 09:53 | 115 | 412.15 |
| 08/14/2026 09:53 | 102 | 412.15 |
| 08/14/2026 09:53 | 172 | 412.15 |
| 08/14/2026 09:53 | 163 | 412.15 |
| 08/14/2026 09:53 | 82 | 412.15 |
| 08/14/2026 09:53 | 221 | 412.15 |
| 08/14/2026 09:53 | 163 | 412.15 |
| 08/14/2026 09:53 | 98 | 412.15 |
| 08/14/2026 09:53 | 9 | 412.15 |
| 08/14/2026 09:53 | 152 | 412.20 |
| 08/14/2026 09:53 | 14 | 412.20 |
| 08/14/2026 09:53 | 4 | 412.20 |
| 08/14/2026 09:53 | 50 | 412.20 |
| 08/14/2026 09:53 | 2 | 412.25 |
| 08/14/2026 09:53 | 1 | 412.30 |
| 08/14/2026 09:53 | 27 | 412.35 |
| 08/14/2026 09:53 | 4 | 412.35 |
| 08/14/2026 09:53 | 10 | 412.35 |
| 08/14/2026 09:53 | 254 | 412.30 |
| 08/14/2026 09:53 | 115 | 412.30 |
| 08/14/2026 09:53 | 149 | 412.30 |
| 08/14/2026 09:53 | 204 | 412.30 |
| 08/14/2026 09:53 | 35 | 412.35 |
| 08/14/2026 09:53 | 1 | 412.35 |
| 08/14/2026 09:53 | 9 | 412.30 |
| 08/14/2026 09:53 | 7 | 412.35 |
| 08/14/2026 09:53 | 12 | 412.35 |
| 08/14/2026 09:53 | 2 | 412.40 |
| 08/14/2026 09:53 | 3 | 412.40 |
| 08/14/2026 09:53 | 1 | 412.40 |
| 08/14/2026 09:53 | 346 | 412.40 |
| 08/14/2026 09:53 | 14 | 412.40 |
| 08/14/2026 09:53 | 9 | 412.30 |
| 08/14/2026 09:53 | 144 | 412.30 |
| 08/14/2026 09:53 | 12 | 412.35 |
| 08/14/2026 09:53 | 187 | 412.35 |
| 08/14/2026 09:53 | 163 | 412.35 |
| 08/14/2026 09:53 | 52 | 412.30 |
| 08/14/2026 09:53 | 119 | 412.30 |
| 08/14/2026 09:53 | 218 | 412.30 |
| 08/14/2026 09:53 | 54 | 412.30 |
| 08/14/2026 09:53 | 197 | 412.30 |
| 08/14/2026 09:53 | 149 | 412.30 |
| 08/14/2026 09:53 | 63 | 412.30 |
| 08/14/2026 09:53 | 24 | 412.30 |
| 08/14/2026 09:52 | 20 | 412.30 |
| 08/14/2026 09:52 | 109 | 412.30 |
| 08/14/2026 09:52 | 189 | 412.30 |
| 08/14/2026 09:52 | 163 | 412.30 |
| 08/14/2026 09:52 | 149 | 412.30 |
| 08/14/2026 09:52 | 171 | 412.30 |
| 08/14/2026 09:52 | 98 | 412.30 |
| 08/14/2026 09:52 | 163 | 412.30 |
| 08/14/2026 09:52 | 1 | 412.35 |
| 08/14/2026 09:52 | 296 | 412.30 |
| 08/14/2026 09:52 | 15 | 412.30 |
| 08/14/2026 09:52 | 79 | 412.30 |
| 08/14/2026 09:52 | 79 | 412.30 |
| 08/14/2026 09:52 | 120 | 412.30 |
| 08/14/2026 09:52 | 107 | 412.30 |
| 08/14/2026 09:52 | 163 | 412.30 |
| 08/14/2026 09:52 | 171 | 412.30 |
| 08/14/2026 09:52 | 98 | 412.30 |
| 08/14/2026 09:52 | 163 | 412.30 |
| 08/14/2026 09:52 | 5 | 412.30 |
| 08/14/2026 09:52 | 67 | 412.30 |
| 08/14/2026 09:52 | 127 | 412.30 |
| 08/14/2026 09:52 | 49 | 412.30 |
| 08/14/2026 09:52 | 57 | 412.30 |
| 08/14/2026 09:52 | 18 | 412.30 |
| 08/14/2026 09:52 | 302 | 412.30 |
| 08/14/2026 09:52 | 52 | 412.30 |
| 08/14/2026 09:52 | 244 | 412.30 |
| 08/14/2026 09:52 | 19 | 412.30 |
| 08/14/2026 09:52 | 1 | 412.30 |
| 08/14/2026 09:52 | 19 | 412.30 |
| 08/14/2026 09:52 | 100 | 412.30 |
| 08/14/2026 09:52 | 24 | 412.30 |
| 08/14/2026 09:52 | 12 | 412.25 |
| 08/14/2026 09:52 | 27 | 412.25 |
| 08/14/2026 09:52 | 30 | 412.25 |
| 08/14/2026 09:52 | 163 | 412.30 |
| 08/14/2026 09:52 | 36 | 412.30 |
| 08/14/2026 09:52 | 12 | 412.30 |
| 08/14/2026 09:52 | 1 | 412.35 |
| 08/14/2026 09:52 | 6 | 412.25 |
| 08/14/2026 09:52 | 102 | 412.30 |
| 08/14/2026 09:52 | 19 | 412.30 |
| 08/14/2026 09:52 | 1 | 412.30 |
| 08/14/2026 09:52 | 26 | 412.30 |
| 08/14/2026 09:52 | 6 | 412.30 |
| 08/14/2026 09:52 | 1 | 412.40 |
| 08/14/2026 09:52 | 34 | 412.40 |
| 08/14/2026 09:52 | 87 | 412.40 |
| 08/14/2026 09:52 | 20 | 412.40 |
| 08/14/2026 09:52 | 72 | 412.40 |
| 08/14/2026 09:52 | 21 | 412.40 |
| 08/14/2026 09:51 | 5 | 412.425 |
| 08/14/2026 09:51 | 9 | 412.45 |
| 08/14/2026 09:51 | 3 | 412.45 |
| 08/14/2026 09:51 | 49 | 412.40 |
| 08/14/2026 09:51 | 2 | 412.40 |
| 08/14/2026 09:51 | 90 | 412.45 |
| 08/14/2026 09:51 | 5 | 412.45 |
| 08/14/2026 09:51 | 12 | 412.45 |
| 08/14/2026 09:51 | 2 | 412.45 |
| 08/14/2026 09:51 | 2911 | 412.45 |
| 08/14/2026 09:51 | 55 | 412.45 |
| 08/14/2026 09:51 | 29 | 412.55 |
| 08/14/2026 09:51 | 7 | 412.45 |
| 08/14/2026 09:51 | 1 | 412.50 |
| 08/14/2026 09:51 | 4 | 412.50 |
| 08/14/2026 09:51 | 16 | 412.55 |
| 08/14/2026 09:51 | 117 | 412.50 |
| 08/14/2026 09:51 | 102 | 412.50 |
| 08/14/2026 09:51 | 115 | 412.50 |
| 08/14/2026 09:51 | 157 | 412.45 |
| 08/14/2026 09:51 | 18 | 412.45 |
| 08/14/2026 09:51 | 205 | 412.45 |
| 08/14/2026 09:51 | 79 | 412.45 |
| 08/14/2026 09:51 | 204 | 412.45 |
| 08/14/2026 09:51 | 5 | 412.45 |
| 08/14/2026 09:50 | 12 | 412.45 |
| 08/14/2026 09:50 | 2 | 412.45 |
| 08/14/2026 09:50 | 50 | 412.50 |
| 08/14/2026 09:50 | 1 | 412.50 |
| 08/14/2026 09:50 | 10 | 412.50 |
| 08/14/2026 09:50 | 200 | 412.50 |
| 08/14/2026 09:50 | 2 | 412.525 |
| 08/14/2026 09:50 | 5 | 412.55 |
| 08/14/2026 09:50 | 1 | 412.65 |
| 08/14/2026 09:50 | 3 | 412.65 |
| 08/14/2026 09:50 | 1 | 412.65 |
| 08/14/2026 09:50 | 4 | 412.65 |
| 08/14/2026 09:50 | 47 | 412.55 |
| 08/14/2026 09:50 | 2 | 412.55 |
| 08/14/2026 09:50 | 1 | 412.60 |
| 08/14/2026 09:50 | 2 | 412.55 |
| 08/14/2026 09:50 | 2 | 412.65 |
| 08/14/2026 09:50 | 1 | 412.65 |
| 08/14/2026 09:50 | 207 | 412.65 |
| 08/14/2026 09:50 | 46 | 412.65 |
| 08/14/2026 09:50 | 24 | 412.65 |
| 08/14/2026 09:50 | 20 | 412.65 |
| 08/14/2026 09:50 | 1 | 412.60 |
| 08/14/2026 09:49 | 71 | 412.60 |
| 08/14/2026 09:49 | 20 | 412.60 |
| 08/14/2026 09:49 | 5 | 412.60 |
| 08/14/2026 09:49 | 3 | 412.625 |
| 08/14/2026 09:49 | 2 | 412.625 |
| 08/14/2026 09:49 | 10 | 412.65 |
| 08/14/2026 09:49 | 40 | 412.65 |
| 08/14/2026 09:49 | 48 | 412.65 |
| 08/14/2026 09:49 | 40 | 412.675 |
| 08/14/2026 09:49 | 254 | 412.70 |
| 08/14/2026 09:49 | 82 | 412.70 |
| 08/14/2026 09:49 | 80 | 412.75 |
| 08/14/2026 09:49 | 79 | 412.75 |
| 08/14/2026 09:49 | 90 | 412.75 |
| 08/14/2026 09:49 | 189 | 412.75 |
| 08/14/2026 09:49 | 14 | 412.85 |
| 08/14/2026 09:49 | 1 | 412.70 |
| 08/14/2026 09:49 | 79 | 412.70 |
| 08/14/2026 09:49 | 79 | 412.75 |
| 08/14/2026 09:49 | 433 | 412.75 |
| 08/14/2026 09:49 | 67 | 412.75 |
| 08/14/2026 09:49 | 152 | 412.75 |
| 08/14/2026 09:49 | 157 | 412.75 |
| 08/14/2026 09:49 | 171 | 412.75 |
| 08/14/2026 09:49 | 179 | 412.75 |
| 08/14/2026 09:49 | 105 | 412.75 |
| 08/14/2026 09:49 | 421 | 412.75 |
| 08/14/2026 09:49 | 50 | 412.70 |
| 08/14/2026 09:49 | 79 | 412.75 |
| 08/14/2026 09:49 | 171 | 412.75 |
| 08/14/2026 09:49 | 152 | 412.75 |
| 08/14/2026 09:49 | 18 | 412.75 |
| 08/14/2026 09:49 | 168 | 412.75 |
| 08/14/2026 09:49 | 81 | 412.75 |
| 08/14/2026 09:49 | 410 | 412.75 |
| 08/14/2026 09:49 | 27 | 412.70 |
| 08/14/2026 09:49 | 16 | 412.70 |
| 08/14/2026 09:49 | 90 | 412.75 |
| 08/14/2026 09:49 | 100 | 412.75 |
| 08/14/2026 09:49 | 400 | 412.75 |
| 08/14/2026 09:49 | 205 | 412.70 |
| 08/14/2026 09:49 | 108 | 412.70 |
| 08/14/2026 09:49 | 3 | 412.70 |
| 08/14/2026 09:49 | 43 | 412.70 |
| 08/14/2026 09:49 | 160 | 412.70 |
| 08/14/2026 09:49 | 238 | 412.725 |
| 08/14/2026 09:48 | 108 | 412.75 |
| 08/14/2026 09:48 | 85 | 412.75 |
| 08/14/2026 09:48 | � | 412.75 |
| 08/14/2026 09:48 | � | 412.80 |
| 08/14/2026 09:48 | 186 | 412.75 |
| 08/14/2026 09:48 | 4 | 412.80 |
| 08/14/2026 09:48 | 1 | 412.85 |
| 08/14/2026 09:48 | 12 | 412.80 |
| 08/14/2026 09:48 | 2 | 412.80 |
| 08/14/2026 09:48 | 1 | 412.80 |
| 08/14/2026 09:48 | 1 | 412.80 |
| 08/14/2026 09:48 | 103 | 412.85 |
| 08/14/2026 09:48 | 69 | 412.85 |
| 08/14/2026 09:48 | 79 | 412.85 |
| 08/14/2026 09:48 | 221 | 412.85 |
| 08/14/2026 09:48 | 87 | 412.85 |
| 08/14/2026 09:48 | 242 | 412.85 |
| 08/14/2026 09:48 | 10 | 412.85 |
| 08/14/2026 09:48 | 119 | 412.95 |
| 08/14/2026 09:48 | 81 | 412.95 |
| 08/14/2026 09:48 | 130 | 412.90 |
| 08/14/2026 09:48 | 5 | 412.85 |
| 08/14/2026 09:48 | 12 | 412.85 |
| 08/14/2026 09:48 | 1 | 412.85 |
| 08/14/2026 09:47 | 1 | 412.85 |
| 08/14/2026 09:47 | 1 | 412.90 |
| 08/14/2026 09:47 | 6 | 412.90 |
| 08/14/2026 09:47 | 2 | 412.90 |
| 08/14/2026 09:47 | 1 | 412.95 |
| 08/14/2026 09:47 | 255 | 412.925 |
| 08/14/2026 09:47 | 2 | 412.90 |
| 08/14/2026 09:47 | 4 | 412.90 |
| 08/14/2026 09:47 | 226 | 412.925 |
| 08/14/2026 09:47 | 7 | 412.95 |
| 08/14/2026 09:47 | 221 | 412.95 |
| 08/14/2026 09:47 | 98 | 412.95 |
| 08/14/2026 09:47 | 171 | 412.95 |
| 08/14/2026 09:47 | 95 | 412.95 |
| 08/14/2026 09:47 | 12 | 413.05 |
| 08/14/2026 09:47 | 50 | 413.05 |
| 08/14/2026 09:47 | 55 | 412.95 |
| 08/14/2026 09:47 | 10 | 412.95 |
| 08/14/2026 09:47 | 6 | 412.95 |
| 08/14/2026 09:47 | 98 | 412.95 |
| 08/14/2026 09:47 | 73 | 412.95 |
| 08/14/2026 09:47 | 48 | 413.00 |
| 08/14/2026 09:47 | 1 | 412.95 |
| 08/14/2026 09:47 | 1 | 413.00 |
| 08/14/2026 09:47 | 4 | 413.00 |
| 08/14/2026 09:47 | 161 | 412.95 |
| 08/14/2026 09:47 | 4 | 413.00 |
| 08/14/2026 09:47 | 24 | 413.00 |
| 08/14/2026 09:47 | 5 | 413.00 |
| 08/14/2026 09:47 | 350 | 413.00 |
| 08/14/2026 09:47 | 171 | 413.05 |
| 08/14/2026 09:47 | 71 | 413.05 |
| 08/14/2026 09:47 | 71 | 413.05 |
| 08/14/2026 09:47 | 114 | 413.05 |
| 08/14/2026 09:47 | 79 | 413.05 |
| 08/14/2026 09:47 | 25 | 413.05 |
| 08/14/2026 09:47 | 67 | 413.10 |
| 08/14/2026 09:47 | 150 | 413.10 |
| 08/14/2026 09:47 | 154 | 413.10 |
| 08/14/2026 09:47 | 37 | 413.10 |
| 08/14/2026 09:47 | 230 | 413.10 |
| 08/14/2026 09:47 | 58 | 413.10 |
| 08/14/2026 09:47 | 59 | 413.10 |
| 08/14/2026 09:47 | 48 | 413.10 |
| 08/14/2026 09:47 | 143 | 413.10 |
| 08/14/2026 09:47 | 60 | 413.10 |
| 08/14/2026 09:46 | 2 | 413.10 |
| 08/14/2026 09:46 | 120 | 413.10 |
| 08/14/2026 09:46 | 5 | 413.10 |
| 08/14/2026 09:46 | 1 | 413.15 |
| 08/14/2026 09:46 | 396 | 413.10 |
| 08/14/2026 09:46 | 178 | 413.10 |
| 08/14/2026 09:46 | 95 | 413.10 |
| 08/14/2026 09:46 | 83 | 413.15 |
| 08/14/2026 09:46 | 95 | 413.15 |
| 08/14/2026 09:46 | 50 | 413.30 |
| 08/14/2026 09:46 | 58 | 413.30 |
| 08/14/2026 09:46 | 1808 | 413.30 |
| 08/14/2026 09:46 | 48 | 413.30 |
| 08/14/2026 09:46 | 1026 | 413.30 |
| 08/14/2026 09:46 | 28 | 413.25 |
| 08/14/2026 09:46 | 2311 | 413.30 |
| 08/14/2026 09:46 | 42 | 413.25 |
| 08/14/2026 09:46 | 95 | 413.30 |
| 08/14/2026 09:46 | 163 | 413.30 |
| 08/14/2026 09:46 | 54 | 413.25 |
| 08/14/2026 09:46 | 95 | 413.30 |
| 08/14/2026 09:46 | 45 | 413.20 |
| 08/14/2026 09:46 | 221 | 413.30 |
| 08/14/2026 09:46 | 54 | 413.20 |
| 08/14/2026 09:46 | 22 | 413.30 |
| 08/14/2026 09:46 | 113 | 413.30 |
| 08/14/2026 09:46 | 23 | 413.30 |
| 08/14/2026 09:46 | 54 | 413.15 |
| 08/14/2026 09:46 | 79 | 413.15 |
| 08/14/2026 09:46 | 155 | 413.10 |
| 08/14/2026 09:46 | 21 | 413.25 |
| 08/14/2026 09:46 | 110 | 413.25 |
| 08/14/2026 09:46 | 110 | 413.20 |
| 08/14/2026 09:46 | 108 | 413.15 |
| 08/14/2026 09:46 | 24 | 413.30 |
| 08/14/2026 09:46 | 298 | 413.30 |
| 08/14/2026 09:46 | 251 | 413.30 |
| 08/14/2026 09:46 | 115 | 413.30 |
| 08/14/2026 09:46 | 214 | 413.30 |
| 08/14/2026 09:46 | 163 | 413.30 |
| 08/14/2026 09:46 | 182 | 413.30 |
| 08/14/2026 09:46 | 98 | 413.30 |
| 08/14/2026 09:46 | 221 | 413.30 |
| 08/14/2026 09:46 | 169 | 413.30 |
| 08/14/2026 09:46 | 93 | 413.30 |
| 08/14/2026 09:46 | 294 | 413.25 |
| 08/14/2026 09:46 | 243 | 413.25 |
| 08/14/2026 09:46 | 177 | 413.25 |
| 08/14/2026 09:46 | 223 | 413.25 |
| 08/14/2026 09:46 | 115 | 413.25 |
| 08/14/2026 09:46 | 98 | 413.25 |
| 08/14/2026 09:46 | 163 | 413.25 |
| 08/14/2026 09:46 | 103 | 413.25 |
| 08/14/2026 09:46 | 221 | 413.25 |
| 08/14/2026 09:46 | 46 | 413.25 |
| 08/14/2026 09:46 | 115 | 413.20 |
| 08/14/2026 09:46 | 183 | 413.20 |
| 08/14/2026 09:46 | 179 | 413.20 |
| 08/14/2026 09:46 | 115 | 413.20 |
| 08/14/2026 09:46 | 163 | 413.20 |
| 08/14/2026 09:46 | 161 | 413.20 |
| 08/14/2026 09:46 | 95 | 413.20 |
| 08/14/2026 09:46 | 108 | 413.20 |
| 08/14/2026 09:46 | 220 | 413.20 |
| 08/14/2026 09:46 | 115 | 413.15 |
| 08/14/2026 09:46 | 163 | 413.15 |
| 08/14/2026 09:46 | 221 | 413.15 |
| 08/14/2026 09:46 | 184 | 413.15 |
| 08/14/2026 09:46 | 79 | 413.15 |
| 08/14/2026 09:46 | 115 | 413.15 |
| 08/14/2026 09:46 | 95 | 413.15 |
| 08/14/2026 09:46 | 221 | 413.15 |
| 08/14/2026 09:46 | 161 | 413.10 |
| 08/14/2026 09:46 | 18 | 413.10 |
| 08/14/2026 09:46 | 60 | 413.10 |
| 08/14/2026 09:46 | 1 | 413.10 |
| 08/14/2026 09:46 | 9 | 413.05 |
| 08/14/2026 09:46 | 95 | 413.10 |
| 08/14/2026 09:46 | 6 | 413.10 |
| 08/14/2026 09:46 | 1 | 413.20 |
| 08/14/2026 09:46 | 98 | 413.20 |
| 08/14/2026 09:46 | 10 | 413.25 |
| 08/14/2026 09:46 | 3 | 413.25 |
| 08/14/2026 09:46 | 5 | 413.30 |
| 08/14/2026 09:46 | 39 | 413.25 |
| 08/14/2026 09:46 | 79 | 413.25 |
| 08/14/2026 09:46 | 1 | 413.25 |
| 08/14/2026 09:46 | 2 | 413.15 |
| 08/14/2026 09:46 | 2 | 413.15 |
| 08/14/2026 09:45 | 12 | 413.25 |
| 08/14/2026 09:45 | 40 | 413.25 |
| 08/14/2026 09:45 | 75 | 413.25 |
| 08/14/2026 09:45 | 1 | 413.15 |
| 08/14/2026 09:45 | 1 | 413.15 |
| 08/14/2026 09:45 | 149 | 413.10 |
| 08/14/2026 09:45 | 149 | 413.05 |
| 08/14/2026 09:45 | 72 | 413.00 |
| 08/14/2026 09:45 | 79 | 413.00 |
| 08/14/2026 09:45 | 163 | 413.00 |
| 08/14/2026 09:45 | 161 | 413.00 |
| 08/14/2026 09:45 | 171 | 413.00 |
| 08/14/2026 09:45 | 1116 | 413.00 |
| 08/14/2026 09:45 | 16 | 413.00 |
| 08/14/2026 09:45 | 113 | 413.00 |
| 08/14/2026 09:45 | 1 | 413.00 |
| 08/14/2026 09:45 | 161 | 413.00 |
| 08/14/2026 09:45 | 171 | 413.00 |
| 08/14/2026 09:45 | 98 | 413.00 |
| 08/14/2026 09:45 | 18 | 413.00 |
| 08/14/2026 09:45 | 136 | 413.00 |
| 08/14/2026 09:45 | 170 | 412.95 |
| 08/14/2026 09:45 | 98 | 412.95 |
| 08/14/2026 09:45 | 3068 | 412.95 |
| 08/14/2026 09:45 | 50 | 413.05 |
| 08/14/2026 09:45 | 1208 | 413.05 |
| 08/14/2026 09:45 | 176 | 413.05 |
| 08/14/2026 09:45 | 79 | 413.05 |
| 08/14/2026 09:45 | 81 | 413.05 |
| 08/14/2026 09:45 | 2 | 413.05 |
| 08/14/2026 09:45 | 300 | 413.10 |
| 08/14/2026 09:45 | 91 | 413.05 |
| 08/14/2026 09:45 | 253 | 413.05 |
| 08/14/2026 09:45 | 148 | 412.95 |
| 08/14/2026 09:45 | 193 | 412.95 |
| 08/14/2026 09:45 | 115 | 412.95 |
| 08/14/2026 09:45 | 175 | 412.95 |
| 08/14/2026 09:45 | 79 | 412.95 |
| 08/14/2026 09:45 | 166 | 412.95 |
| 08/14/2026 09:45 | 91 | 412.95 |
| 08/14/2026 09:45 | 71 | 412.95 |
| 08/14/2026 09:45 | 221 | 412.95 |
| 08/14/2026 09:45 | 71 | 412.95 |
| 08/14/2026 09:45 | 91 | 412.90 |
| 08/14/2026 09:45 | 91 | 412.90 |
| 08/14/2026 09:45 | 19 | 412.90 |
| 08/14/2026 09:45 | 81 | 412.90 |
| 08/14/2026 09:45 | 187 | 412.90 |
| 08/14/2026 09:45 | 141 | 412.90 |
| 08/14/2026 09:45 | 1 | 412.95 |
| 08/14/2026 09:44 | 5 | 413.00 |
| 08/14/2026 09:44 | 3 | 413.00 |
| 08/14/2026 09:44 | 18 | 412.95 |
| 08/14/2026 09:44 | 36 | 412.95 |
| 08/14/2026 09:44 | 1 | 412.90 |
| 08/14/2026 09:44 | 1 | 412.95 |
| 08/14/2026 09:44 | 15 | 413.00 |
| 08/14/2026 09:44 | 171 | 412.95 |
| 08/14/2026 09:44 | 150 | 412.95 |
| 08/14/2026 09:44 | 91 | 412.95 |
| 08/14/2026 09:44 | 70 | 412.95 |
| 08/14/2026 09:44 | 79 | 412.95 |
| 08/14/2026 09:44 | 8 | 412.95 |
| 08/14/2026 09:44 | 476 | 412.95 |
| 08/14/2026 09:44 | 142 | 412.95 |
| 08/14/2026 09:44 | 91 | 412.90 |
| 08/14/2026 09:44 | 80 | 412.90 |
| 08/14/2026 09:44 | 91 | 412.90 |
| 08/14/2026 09:44 | 62 | 412.90 |
| 08/14/2026 09:44 | 46 | 412.90 |
| 08/14/2026 09:44 | 117 | 412.90 |
| 08/14/2026 09:44 | 20 | 412.90 |
| 08/14/2026 09:44 | 13 | 412.90 |
| 08/14/2026 09:44 | 33 | 412.95 |
| 08/14/2026 09:44 | 54 | 412.95 |
| 08/14/2026 09:44 | 35 | 412.95 |
| 08/14/2026 09:44 | 20 | 413.00 |
| 08/14/2026 09:44 | 103 | 412.95 |
| 08/14/2026 09:44 | 108 | 412.95 |
| 08/14/2026 09:44 | 163 | 412.95 |
| 08/14/2026 09:44 | 115 | 412.95 |
| 08/14/2026 09:44 | 174 | 412.95 |
| 08/14/2026 09:44 | 91 | 412.95 |
| 08/14/2026 09:44 | 3 | 412.95 |
| 08/14/2026 09:44 | 21 | 412.95 |
| 08/14/2026 09:44 | 220 | 413.00 |
| 08/14/2026 09:44 | 11 | 413.00 |
| 08/14/2026 09:44 | 1 | 413.00 |
| 08/14/2026 09:44 | 1 | 413.00 |
| 08/14/2026 09:44 | 36 | 413.00 |
| 08/14/2026 09:44 | 200 | 413.00 |
| 08/14/2026 09:44 | 5 | 413.00 |
| 08/14/2026 09:44 | 1 | 413.00 |
| 08/14/2026 09:44 | 10 | 413.15 |
| 08/14/2026 09:44 | 116 | 413.15 |
| 08/14/2026 09:44 | 3 | 413.15 |
| 08/14/2026 09:44 | 14 | 413.15 |
| 08/14/2026 09:44 | 10 | 413.20 |
| 08/14/2026 09:44 | 2 | 413.20 |
| 08/14/2026 09:43 | 5 | 413.20 |
| 08/14/2026 09:43 | 76 | 413.20 |
| 08/14/2026 09:43 | 159 | 413.20 |
| 08/14/2026 09:43 | 7 | 413.20 |
| 08/14/2026 09:43 | 13 | 413.15 |
| 08/14/2026 09:43 | 1 | 413.20 |
| 08/14/2026 09:43 | 3 | 413.15 |
| 08/14/2026 09:43 | 1 | 413.15 |
| 08/14/2026 09:43 | 72 | 413.15 |
| 08/14/2026 09:43 | 19 | 413.15 |
| 08/14/2026 09:43 | 118 | 413.15 |
| 08/14/2026 09:43 | 301 | 413.05 |
| 08/14/2026 09:43 | 727 | 413.05 |
| 08/14/2026 09:43 | 5 | 413.05 |
| 08/14/2026 09:43 | 292 | 413.05 |
| 08/14/2026 09:43 | 303 | 413.05 |
| 08/14/2026 09:43 | 600 | 413.05 |
| 08/14/2026 09:43 | 297 | 413.05 |
| 08/14/2026 09:43 | 303 | 413.05 |
| 08/14/2026 09:43 | 297 | 413.05 |
| 08/14/2026 09:43 | 221 | 413.05 |
| 08/14/2026 09:43 | 600 | 413.05 |
| 08/14/2026 09:43 | 521 | 413.05 |
| 08/14/2026 09:43 | 111 | 413.05 |
| 08/14/2026 09:43 | 133 | 413.05 |
| 08/14/2026 09:43 | 600 | 413.05 |
| 08/14/2026 09:43 | 600 | 413.05 |
| 08/14/2026 09:43 | 600 | 413.05 |
| 08/14/2026 09:43 | 297 | 413.05 |
| 08/14/2026 09:43 | 600 | 413.05 |
| 08/14/2026 09:43 | 277 | 413.05 |
| 08/14/2026 09:43 | 323 | 413.05 |
| 08/14/2026 09:43 | 198 | 413.05 |
| 08/14/2026 09:43 | 79 | 413.05 |
| 08/14/2026 09:43 | 192 | 413.05 |
| 08/14/2026 09:43 | 163 | 413.05 |
| 08/14/2026 09:43 | 187 | 413.05 |
| 08/14/2026 09:43 | 115 | 413.05 |
| 08/14/2026 09:43 | 115 | 413.05 |
| 08/14/2026 09:43 | 87 | 413.05 |
| 08/14/2026 09:43 | 96 | 413.05 |
| 08/14/2026 09:43 | 221 | 413.05 |
| 08/14/2026 09:43 | 180 | 413.10 |
| 08/14/2026 09:43 | 163 | 413.10 |
| 08/14/2026 09:43 | 1 | 413.15 |
| 08/14/2026 09:43 | 36 | 413.20 |
| 08/14/2026 09:43 | 24 | 413.20 |
| 08/14/2026 09:43 | 50 | 413.175 |
| 08/14/2026 09:43 | 53 | 413.175 |
| 08/14/2026 09:43 | 150 | 413.175 |
| 08/14/2026 09:43 | 10 | 413.20 |
| 08/14/2026 09:43 | 120 | 413.20 |
| 08/14/2026 09:43 | 5 | 413.20 |
| 08/14/2026 09:43 | 13 | 413.25 |
| 08/14/2026 09:43 | 5 | 413.25 |
| 08/14/2026 09:43 | 5 | 413.25 |
| 08/14/2026 09:43 | 14 | 413.25 |
| 08/14/2026 09:43 | 1 | 413.20 |
| 08/14/2026 09:42 | 150 | 413.20 |
| 08/14/2026 09:42 | 18 | 413.20 |
| 08/14/2026 09:42 | 51 | 413.20 |
| 08/14/2026 09:42 | 154 | 413.20 |
| 08/14/2026 09:42 | 17 | 413.20 |
| 08/14/2026 09:42 | 1 | 413.20 |
| 08/14/2026 09:42 | 1 | 413.20 |
| 08/14/2026 09:42 | 60 | 413.20 |
| 08/14/2026 09:42 | 58 | 413.15 |
| 08/14/2026 09:42 | 4 | 413.15 |
| 08/14/2026 09:42 | 10 | 413.10 |
| 08/14/2026 09:42 | 7 | 413.15 |
| 08/14/2026 09:42 | 26 | 413.15 |
| 08/14/2026 09:42 | 138 | 413.05 |
| 08/14/2026 09:42 | 33 | 413.00 |
| 08/14/2026 09:42 | 1 | 412.975 |
| 08/14/2026 09:42 | 1 | 413.00 |
| 08/14/2026 09:42 | 20 | 413.00 |
| 08/14/2026 09:42 | 2 | 413.00 |
| 08/14/2026 09:42 | 100 | 412.95 |
| 08/14/2026 09:42 | 84 | 413.00 |
| 08/14/2026 09:42 | 98 | 413.00 |
| 08/14/2026 09:42 | 113 | 413.00 |
| 08/14/2026 09:42 | 60 | 413.00 |
| 08/14/2026 09:42 | 60 | 413.00 |
| 08/14/2026 09:42 | 38 | 413.00 |
| 08/14/2026 09:42 | 98 | 413.00 |
| 08/14/2026 09:42 | 5 | 413.00 |
| 08/14/2026 09:42 | 100 | 413.00 |
| 08/14/2026 09:42 | 16 | 413.00 |
| 08/14/2026 09:42 | 56 | 413.00 |
| 08/14/2026 09:42 | 1 | 413.00 |
| 08/14/2026 09:41 | 233 | 413.00 |
| 08/14/2026 09:41 | 3 | 413.00 |
| 08/14/2026 09:41 | 142 | 413.00 |
| 08/14/2026 09:41 | 100 | 413.00 |
| 08/14/2026 09:41 | 243 | 413.00 |
| 08/14/2026 09:41 | 285 | 413.00 |
| 08/14/2026 09:41 | 115 | 413.00 |
| 08/14/2026 09:41 | 57 | 412.95 |
| 08/14/2026 09:41 | 53 | 412.95 |
| 08/14/2026 09:41 | 98 | 412.90 |
| 08/14/2026 09:41 | 117 | 412.90 |
| 08/14/2026 09:41 | 10 | 412.95 |
| 08/14/2026 09:41 | 19 | 412.85 |
| 08/14/2026 09:41 | 6 | 412.85 |
| 08/14/2026 09:41 | 9 | 412.85 |
| 08/14/2026 09:41 | 184 | 412.85 |
| 08/14/2026 09:41 | 92 | 412.85 |
| 08/14/2026 09:41 | 115 | 412.85 |
| 08/14/2026 09:41 | 182 | 412.85 |
| 08/14/2026 09:41 | 115 | 412.85 |
| 08/14/2026 09:41 | 98 | 412.85 |
| 08/14/2026 09:41 | 163 | 412.85 |
| 08/14/2026 09:41 | 163 | 412.85 |
| 08/14/2026 09:41 | 221 | 412.85 |
| 08/14/2026 09:41 | 98 | 412.90 |
| 08/14/2026 09:41 | 163 | 412.90 |
| 08/14/2026 09:41 | 98 | 412.90 |
| 08/14/2026 09:41 | 221 | 412.90 |
| 08/14/2026 09:41 | 120 | 412.95 |
| 08/14/2026 09:41 | 171 | 412.95 |
| 08/14/2026 09:41 | 163 | 412.95 |
| 08/14/2026 09:41 | 10 | 412.95 |
| 08/14/2026 09:41 | 250 | 412.95 |
| 08/14/2026 09:41 | 3 | 412.95 |
| 08/14/2026 09:41 | 212 | 412.90 |
| 08/14/2026 09:41 | 2 | 412.90 |
| 08/14/2026 09:41 | 28 | 412.80 |
| 08/14/2026 09:41 | 103 | 412.80 |
| 08/14/2026 09:41 | 315 | 412.85 |
| 08/14/2026 09:41 | 1554 | 412.85 |
| 08/14/2026 09:41 | 259 | 412.80 |
| 08/14/2026 09:41 | 74 | 412.80 |
| 08/14/2026 09:41 | 1 | 412.80 |
| 08/14/2026 09:41 | 1 | 412.80 |
| 08/14/2026 09:41 | 50 | 412.80 |
| 08/14/2026 09:40 | 35 | 412.75 |
| 08/14/2026 09:40 | 3 | 412.75 |
| 08/14/2026 09:40 | 54 | 412.75 |
| 08/14/2026 09:40 | 56 | 412.75 |
| 08/14/2026 09:40 | 28 | 412.75 |
| 08/14/2026 09:40 | 38 | 412.75 |
| 08/14/2026 09:40 | 33 | 412.75 |
| 08/14/2026 09:40 | 23 | 412.75 |
| 08/14/2026 09:40 | 111 | 412.75 |
| 08/14/2026 09:40 | 24 | 412.75 |
| 08/14/2026 09:40 | 24 | 412.75 |
| 08/14/2026 09:40 | 41 | 412.70 |
| 08/14/2026 09:40 | 98 | 412.70 |
| 08/14/2026 09:40 | 79 | 412.70 |
| 08/14/2026 09:40 | 25 | 412.70 |
| 08/14/2026 09:40 | 79 | 412.70 |
| 08/14/2026 09:40 | 1 | 412.70 |
| 08/14/2026 09:40 | 204 | 412.75 |
| 08/14/2026 09:40 | 221 | 412.75 |
| 08/14/2026 09:40 | 115 | 412.75 |
| 08/14/2026 09:40 | 163 | 412.75 |
| 08/14/2026 09:40 | 75 | 412.75 |
| 08/14/2026 09:40 | 100 | 412.75 |
| 08/14/2026 09:40 | 184 | 412.75 |
| 08/14/2026 09:40 | 138 | 412.75 |
| 08/14/2026 09:40 | 98 | 412.75 |
| 08/14/2026 09:40 | 171 | 412.80 |
| 08/14/2026 09:40 | 163 | 412.80 |
| 08/14/2026 09:40 | 10 | 412.80 |
| 08/14/2026 09:40 | 187 | 412.80 |
| 08/14/2026 09:40 | 152 | 412.80 |
| 08/14/2026 09:40 | 125 | 412.80 |
| 08/14/2026 09:40 | 1920 | 412.80 |
| 08/14/2026 09:40 | 222 | 412.85 |
| 08/14/2026 09:40 | 12 | 412.90 |
| 08/14/2026 09:40 | 24 | 412.90 |
| 08/14/2026 09:40 | 234 | 412.85 |
| 08/14/2026 09:40 | 2 | 412.80 |
| 08/14/2026 09:40 | 33 | 412.80 |
| 08/14/2026 09:40 | 50 | 412.85 |
| 08/14/2026 09:40 | 83 | 412.85 |
| 08/14/2026 09:40 | 49 | 412.85 |
| 08/14/2026 09:40 | 79 | 412.85 |
| 08/14/2026 09:40 | 98 | 412.85 |
| 08/14/2026 09:40 | 124 | 412.85 |
| 08/14/2026 09:40 | 250 | 412.90 |
| 08/14/2026 09:40 | 8 | 412.80 |
| 08/14/2026 09:40 | 12 | 412.95 |
| 08/14/2026 09:40 | 4 | 412.80 |
| 08/14/2026 09:40 | 6 | 412.80 |
| 08/14/2026 09:40 | 2 | 412.95 |
| 08/14/2026 09:39 | 26 | 412.85 |
| 08/14/2026 09:39 | 2 | 412.80 |
| 08/14/2026 09:39 | 4 | 412.80 |
| 08/14/2026 09:39 | 8 | 412.80 |
| 08/14/2026 09:39 | 10 | 412.80 |
| 08/14/2026 09:39 | 9 | 412.80 |
| 08/14/2026 09:39 | 50 | 412.85 |
| 08/14/2026 09:39 | 4 | 412.95 |
| 08/14/2026 09:39 | 623 | 412.95 |
| 08/14/2026 09:39 | 115 | 412.95 |
| 08/14/2026 09:39 | 86 | 412.95 |
| 08/14/2026 09:39 | 187 | 412.95 |
| 08/14/2026 09:39 | 25 | 412.95 |
| 08/14/2026 09:39 | 5 | 412.95 |
| 08/14/2026 09:39 | 100 | 412.95 |
| 08/14/2026 09:39 | 5 | 412.95 |
| 08/14/2026 09:39 | 100 | 412.95 |
| 08/14/2026 09:39 | 10 | 413.00 |
| 08/14/2026 09:39 | 12 | 413.05 |
| 08/14/2026 09:39 | 121 | 413.025 |
| 08/14/2026 09:39 | 2 | 413.05 |
| 08/14/2026 09:39 | 50 | 413.05 |
| 08/14/2026 09:39 | 250 | 413.00 |
| 08/14/2026 09:39 | 116 | 413.10 |
| 08/14/2026 09:39 | 18 | 413.10 |
| 08/14/2026 09:39 | 157 | 413.10 |
| 08/14/2026 09:39 | 1 | 413.10 |
| 08/14/2026 09:39 | 79 | 413.05 |
| 08/14/2026 09:39 | 60 | 413.05 |
| 08/14/2026 09:39 | 167 | 413.05 |
| 08/14/2026 09:39 | 175 | 413.05 |
| 08/14/2026 09:39 | 158 | 413.05 |
| 08/14/2026 09:39 | 2 | 413.10 |
| 08/14/2026 09:38 | 24 | 413.00 |
| 08/14/2026 09:38 | 300 | 413.00 |
| 08/14/2026 09:38 | 108 | 413.00 |
| 08/14/2026 09:38 | 33 | 413.00 |
| 08/14/2026 09:38 | 500 | 413.00 |
| 08/14/2026 09:38 | 1000 | 413.00 |
| 08/14/2026 09:38 | 3424 | 413.00 |
| 08/14/2026 09:38 | 41 | 412.95 |
| 08/14/2026 09:38 | 30 | 412.95 |
| 08/14/2026 09:38 | 142 | 412.95 |
| 08/14/2026 09:38 | 73 | 412.95 |
| 08/14/2026 09:38 | 25 | 412.95 |
| 08/14/2026 09:38 | 45 | 412.85 |
| 08/14/2026 09:38 | 163 | 412.85 |
| 08/14/2026 09:38 | 5 | 412.85 |
| 08/14/2026 09:38 | 89 | 412.85 |
| 08/14/2026 09:38 | 412 | 412.85 |
| 08/14/2026 09:38 | 185 | 412.90 |
| 08/14/2026 09:38 | 3 | 412.90 |
| 08/14/2026 09:38 | 249 | 412.925 |
| 08/14/2026 09:38 | 50 | 412.85 |
| 08/14/2026 09:38 | 10 | 412.85 |
| 08/14/2026 09:38 | 211 | 412.90 |
| 08/14/2026 09:38 | 5 | 412.85 |
| 08/14/2026 09:38 | 2 | 412.85 |
| 08/14/2026 09:38 | 224 | 412.875 |
| 08/14/2026 09:38 | 17 | 412.85 |
| 08/14/2026 09:38 | 13 | 412.95 |
| 08/14/2026 09:38 | 96 | 412.95 |
| 08/14/2026 09:38 | 1 | 412.95 |
| 08/14/2026 09:38 | 3 | 412.95 |
| 08/14/2026 09:38 | 1 | 412.95 |
| 08/14/2026 09:38 | 90 | 413.00 |
| 08/14/2026 09:37 | 25 | 413.00 |
| 08/14/2026 09:37 | 70 | 413.00 |
| 08/14/2026 09:37 | 3 | 413.00 |
| 08/14/2026 09:37 | 24 | 413.00 |
| 08/14/2026 09:37 | 34 | 413.00 |
| 08/14/2026 09:37 | 100 | 413.00 |
| 08/14/2026 09:37 | 5 | 413.00 |
| 08/14/2026 09:37 | 163 | 413.00 |
| 08/14/2026 09:37 | 197 | 413.00 |
| 08/14/2026 09:37 | 1 | 413.00 |
| 08/14/2026 09:37 | 88 | 413.00 |
| 08/14/2026 09:37 | 1 | 413.00 |
| 08/14/2026 09:37 | 98 | 413.00 |
| 08/14/2026 09:37 | 213 | 413.00 |
| 08/14/2026 09:37 | 24 | 413.05 |
| 08/14/2026 09:37 | 18 | 413.05 |
| 08/14/2026 09:37 | 82 | 413.05 |
| 08/14/2026 09:37 | 11 | 413.00 |
| 08/14/2026 09:37 | 163 | 413.00 |
| 08/14/2026 09:37 | 149 | 413.00 |
| 08/14/2026 09:37 | 180 | 413.00 |
| 08/14/2026 09:37 | 53 | 412.95 |
| 08/14/2026 09:37 | 106 | 412.95 |
| 08/14/2026 09:37 | 222 | 412.95 |
| 08/14/2026 09:37 | 1 | 412.95 |
| 08/14/2026 09:37 | 143 | 412.90 |
| 08/14/2026 09:37 | 6 | 412.90 |
| 08/14/2026 09:37 | 12 | 412.90 |
| 08/14/2026 09:37 | 221 | 412.90 |
| 08/14/2026 09:37 | 5 | 412.90 |
| 08/14/2026 09:37 | 1 | 412.90 |
| 08/14/2026 09:37 | 6 | 412.95 |
| 08/14/2026 09:36 | 2 | 412.95 |
| 08/14/2026 09:36 | 6819 | 413.00 |
| 08/14/2026 09:36 | 230 | 413.00 |
| 08/14/2026 09:36 | 171 | 413.00 |
| 08/14/2026 09:36 | 10 | 413.00 |
| 08/14/2026 09:36 | 1000 | 413.00 |
| 08/14/2026 09:36 | 50 | 413.00 |
| 08/14/2026 09:36 | 1000 | 413.00 |
| 08/14/2026 09:36 | 2 | 413.00 |
| 08/14/2026 09:36 | 177 | 413.00 |
| 08/14/2026 09:36 | 10 | 413.00 |
| 08/14/2026 09:36 | 13 | 413.00 |
| 08/14/2026 09:36 | 95 | 412.95 |
| 08/14/2026 09:36 | 5 | 412.95 |
| 08/14/2026 09:36 | 163 | 412.85 |
| 08/14/2026 09:36 | 79 | 412.85 |
| 08/14/2026 09:36 | 187 | 412.85 |
| 08/14/2026 09:36 | 29 | 412.85 |
| 08/14/2026 09:36 | 140 | 412.85 |
| 08/14/2026 09:36 | 44 | 412.85 |
| 08/14/2026 09:36 | 117 | 412.85 |
| 08/14/2026 09:36 | 171 | 412.85 |
| 08/14/2026 09:36 | 176 | 412.85 |
| 08/14/2026 09:36 | 79 | 412.85 |
| 08/14/2026 09:36 | 98 | 412.85 |
| 08/14/2026 09:36 | 163 | 412.85 |
| 08/14/2026 09:36 | 200 | 412.85 |
| 08/14/2026 09:36 | 162 | 412.80 |
| 08/14/2026 09:36 | 163 | 412.80 |
| 08/14/2026 09:36 | 5 | 412.80 |
| 08/14/2026 09:36 | 149 | 412.70 |
| 08/14/2026 09:36 | 90 | 412.70 |
| 08/14/2026 09:36 | 109 | 412.70 |
| 08/14/2026 09:36 | 200 | 412.70 |
| 08/14/2026 09:36 | 1170 | 412.70 |
| 08/14/2026 09:36 | 230 | 412.70 |
| 08/14/2026 09:35 | 23 | 412.65 |
| 08/14/2026 09:35 | 1 | 412.65 |
| 08/14/2026 09:35 | 1 | 412.65 |
| 08/14/2026 09:35 | 500 | 412.60 |
| 08/14/2026 09:35 | 1 | 412.55 |
| 08/14/2026 09:35 | 17 | 412.55 |
| 08/14/2026 09:35 | 20 | 412.60 |
| 08/14/2026 09:35 | 5 | 412.60 |
| 08/14/2026 09:35 | 100 | 412.65 |
| 08/14/2026 09:35 | 143 | 412.65 |
| 08/14/2026 09:35 | 91 | 412.65 |
| 08/14/2026 09:35 | 79 | 412.65 |
| 08/14/2026 09:35 | 149 | 412.65 |
| 08/14/2026 09:35 | 22 | 412.60 |
| 08/14/2026 09:35 | 115 | 412.50 |
| 08/14/2026 09:35 | 186 | 412.50 |
| 08/14/2026 09:35 | 91 | 412.55 |
| 08/14/2026 09:35 | 171 | 412.55 |
| 08/14/2026 09:35 | 74 | 412.55 |
| 08/14/2026 09:35 | 163 | 412.50 |
| 08/14/2026 09:35 | 195 | 412.50 |
| 08/14/2026 09:35 | 115 | 412.50 |
| 08/14/2026 09:35 | 182 | 412.50 |
| 08/14/2026 09:35 | 1 | 412.50 |
| 08/14/2026 09:35 | 578 | 412.50 |
| 08/14/2026 09:35 | 73 | 412.50 |
| 08/14/2026 09:35 | 78 | 412.50 |
| 08/14/2026 09:35 | 221 | 412.50 |
| 08/14/2026 09:35 | 79 | 412.50 |
| 08/14/2026 09:35 | 200 | 412.50 |
| 08/14/2026 09:35 | 163 | 412.55 |
| 08/14/2026 09:35 | 189 | 412.55 |
| 08/14/2026 09:35 | 174 | 412.55 |
| 08/14/2026 09:35 | 79 | 412.55 |
| 08/14/2026 09:35 | 86 | 412.55 |
| 08/14/2026 09:35 | 236 | 412.55 |
| 08/14/2026 09:35 | 25 | 412.55 |
| 08/14/2026 09:35 | 43 | 412.65 |
| 08/14/2026 09:35 | 77 | 412.65 |
| 08/14/2026 09:35 | 72 | 412.65 |
| 08/14/2026 09:35 | 250 | 412.50 |
| 08/14/2026 09:35 | 200 | 412.50 |
| 08/14/2026 09:35 | 147 | 412.45 |
| 08/14/2026 09:35 | 5 | 412.45 |
| 08/14/2026 09:35 | 10 | 412.40 |
| 08/14/2026 09:35 | 1 | 412.40 |
| 08/14/2026 09:35 | 94 | 412.40 |
| 08/14/2026 09:35 | 25 | 412.40 |
| 08/14/2026 09:34 | 6 | 412.45 |
| 08/14/2026 09:34 | 2 | 412.40 |
| 08/14/2026 09:34 | 23 | 412.40 |
| 08/14/2026 09:34 | 74 | 412.40 |
| 08/14/2026 09:34 | 191 | 412.45 |
| 08/14/2026 09:34 | 78 | 412.45 |
| 08/14/2026 09:34 | 134 | 412.45 |
| 08/14/2026 09:34 | 53 | 412.40 |
| 08/14/2026 09:34 | 87 | 412.40 |
| 08/14/2026 09:34 | 35 | 412.30 |
| 08/14/2026 09:34 | 4 | 412.40 |
| 08/14/2026 09:34 | 1 | 412.30 |
| 08/14/2026 09:34 | 9 | 412.40 |
| 08/14/2026 09:34 | 8 | 412.35 |
| 08/14/2026 09:34 | 149 | 412.35 |
| 08/14/2026 09:34 | 85 | 412.30 |
| 08/14/2026 09:34 | 92 | 412.30 |
| 08/14/2026 09:34 | 65 | 412.30 |
| 08/14/2026 09:34 | 7 | 412.30 |
| 08/14/2026 09:34 | 6 | 412.30 |
| 08/14/2026 09:34 | 44 | 412.30 |
| 08/14/2026 09:34 | 24 | 412.30 |
| 08/14/2026 09:34 | 4 | 412.25 |
| 08/14/2026 09:34 | 1 | 412.30 |
| 08/14/2026 09:34 | 10 | 412.30 |
| 08/14/2026 09:34 | 62 | 412.25 |
| 08/14/2026 09:34 | 58 | 412.25 |
| 08/14/2026 09:34 | 44 | 412.20 |
| 08/14/2026 09:34 | 164 | 412.20 |
| 08/14/2026 09:34 | 7 | 412.20 |
| 08/14/2026 09:34 | 74 | 412.25 |
| 08/14/2026 09:34 | 47 | 412.25 |
| 08/14/2026 09:34 | 8 | 412.35 |
| 08/14/2026 09:34 | 15 | 412.40 |
| 08/14/2026 09:34 | 60 | 412.30 |
| 08/14/2026 09:34 | 171 | 412.30 |
| 08/14/2026 09:34 | 78 | 412.30 |
| 08/14/2026 09:34 | 78 | 412.30 |
| 08/14/2026 09:34 | 1 | 412.30 |
| 08/14/2026 09:34 | 1 | 412.30 |
| 08/14/2026 09:34 | 10 | 412.35 |
| 08/14/2026 09:33 | 2 | 412.40 |
| 08/14/2026 09:33 | 131 | 412.40 |
| 08/14/2026 09:33 | 20 | 412.30 |
| 08/14/2026 09:33 | 75 | 412.30 |
| 08/14/2026 09:33 | 25 | 412.30 |
| 08/14/2026 09:33 | 79 | 412.30 |
| 08/14/2026 09:33 | 2 | 412.30 |
| 08/14/2026 09:33 | 183 | 412.25 |
| 08/14/2026 09:33 | 217 | 412.30 |
| 08/14/2026 09:33 | 48 | 412.30 |
| 08/14/2026 09:33 | 108 | 412.30 |
| 08/14/2026 09:33 | 41 | 412.30 |
| 08/14/2026 09:33 | 126 | 412.25 |
| 08/14/2026 09:33 | 1 | 412.25 |
| 08/14/2026 09:33 | 20 | 412.25 |
| 08/14/2026 09:33 | 46 | 412.25 |
| 08/14/2026 09:33 | 19 | 412.25 |
| 08/14/2026 09:33 | 10 | 412.25 |
| 08/14/2026 09:33 | 25 | 412.25 |
| 08/14/2026 09:33 | 46 | 412.20 |
| 08/14/2026 09:33 | 100 | 412.20 |
| 08/14/2026 09:33 | 397 | 412.20 |
| 08/14/2026 09:33 | 45 | 412.20 |
| 08/14/2026 09:33 | 20 | 412.20 |
| 08/14/2026 09:33 | 79 | 412.20 |
| 08/14/2026 09:33 | 75 | 412.20 |
| 08/14/2026 09:33 | 146 | 412.20 |
| 08/14/2026 09:33 | 33 | 412.20 |
| 08/14/2026 09:33 | 3 | 412.20 |
| 08/14/2026 09:33 | 100 | 412.30 |
| 08/14/2026 09:33 | 16 | 412.30 |
| 08/14/2026 09:33 | 1 | 412.375 |
| 08/14/2026 09:33 | 5 | 412.35 |
| 08/14/2026 09:33 | 15 | 412.45 |
| 08/14/2026 09:33 | 3 | 412.45 |
| 08/14/2026 09:33 | 1 | 412.35 |
| 08/14/2026 09:33 | 2 | 412.45 |
| 08/14/2026 09:33 | 9 | 412.40 |
| 08/14/2026 09:33 | 5 | 412.40 |
| 08/14/2026 09:33 | 5 | 412.40 |
| 08/14/2026 09:33 | 29 | 412.45 |
| 08/14/2026 09:33 | 79 | 412.45 |
| 08/14/2026 09:33 | 44 | 412.45 |
| 08/14/2026 09:33 | 24 | 412.45 |
| 08/14/2026 09:32 | 50 | 412.40 |
| 08/14/2026 09:32 | 40 | 412.45 |
| 08/14/2026 09:32 | 43 | 412.40 |
| 08/14/2026 09:32 | 696 | 412.40 |
| 08/14/2026 09:32 | 4 | 412.40 |
| 08/14/2026 09:32 | 2 | 412.375 |
| 08/14/2026 09:32 | 2 | 412.35 |
| 08/14/2026 09:32 | 38 | 412.40 |
| 08/14/2026 09:32 | 106 | 412.35 |
| 08/14/2026 09:32 | 75 | 412.35 |
| 08/14/2026 09:32 | 200 | 412.35 |
| 08/14/2026 09:32 | 64 | 412.35 |
| 08/14/2026 09:32 | 205 | 412.35 |
| 08/14/2026 09:32 | 789 | 412.35 |
| 08/14/2026 09:32 | 2 | 412.25 |
| 08/14/2026 09:32 | 113 | 412.25 |
| 08/14/2026 09:32 | 5 | 412.20 |
| 08/14/2026 09:32 | 18 | 412.20 |
| 08/14/2026 09:32 | 1 | 412.20 |
| 08/14/2026 09:32 | 1 | 412.20 |
| 08/14/2026 09:32 | 5 | 412.15 |
| 08/14/2026 09:32 | 120 | 412.15 |
| 08/14/2026 09:32 | 3 | 412.10 |
| 08/14/2026 09:31 | 5 | 412.05 |
| 08/14/2026 09:31 | 122 | 412.05 |
| 08/14/2026 09:31 | 115 | 412.05 |
| 08/14/2026 09:31 | 9 | 412.00 |
| 08/14/2026 09:31 | 2 | 412.00 |
| 08/14/2026 09:31 | 39 | 412.00 |
| 08/14/2026 09:31 | 111 | 412.00 |
| 08/14/2026 09:31 | 75 | 412.05 |
| 08/14/2026 09:31 | 163 | 412.05 |
| 08/14/2026 09:31 | 79 | 412.05 |
| 08/14/2026 09:31 | 83 | 412.05 |
| 08/14/2026 09:31 | 200 | 412.05 |
| 08/14/2026 09:31 | 66 | 412.10 |
| 08/14/2026 09:31 | 120 | 412.00 |
| 08/14/2026 09:31 | 83 | 412.00 |
| 08/14/2026 09:31 | 83 | 412.00 |
| 08/14/2026 09:31 | 135 | 412.00 |
| 08/14/2026 09:31 | 179 | 412.00 |
| 08/14/2026 09:31 | 107 | 412.00 |
| 08/14/2026 09:31 | 26 | 412.00 |
| 08/14/2026 09:31 | 14 | 412.00 |
| 08/14/2026 09:31 | 4 | 411.90 |
| 08/14/2026 09:31 | 69 | 411.90 |
| 08/14/2026 09:31 | 79 | 411.90 |
| 08/14/2026 09:31 | 200 | 411.90 |
| 08/14/2026 09:31 | 92 | 411.95 |
| 08/14/2026 09:31 | 19 | 411.95 |
| 08/14/2026 09:31 | 2 | 411.90 |
| 08/14/2026 09:31 | 53 | 411.85 |
| 08/14/2026 09:31 | 73 | 411.85 |
| 08/14/2026 09:31 | 24 | 411.85 |
| 08/14/2026 09:31 | 10 | 411.90 |
| 08/14/2026 09:31 | 24 | 411.90 |
| 08/14/2026 09:31 | 4 | 411.85 |
| 08/14/2026 09:31 | 25 | 411.85 |
| 08/14/2026 09:31 | 157 | 411.90 |
| 08/14/2026 09:31 | 80 | 411.90 |
| 08/14/2026 09:31 | 5 | 411.90 |
| 08/14/2026 09:31 | 164 | 411.85 |
| 08/14/2026 09:31 | 64 | 411.85 |
| 08/14/2026 09:31 | 3 | 411.85 |
| 08/14/2026 09:31 | 2 | 411.85 |
| 08/14/2026 09:31 | 5 | 411.95 |
| 08/14/2026 09:31 | 9 | 411.90 |
| 08/14/2026 09:31 | 1 | 411.85 |
| 08/14/2026 09:30 | 235 | 411.85 |
| 08/14/2026 09:30 | 60 | 411.85 |
| 08/14/2026 09:30 | 60 | 411.85 |
| 08/14/2026 09:30 | 1 | 411.85 |
| 08/14/2026 09:30 | 15 | 411.90 |
| 08/14/2026 09:30 | 3 | 411.90 |
| 08/14/2026 09:30 | 50 | 411.90 |
| 08/14/2026 09:30 | 1 | 411.90 |
| 08/14/2026 09:30 | 12 | 411.95 |
| 08/14/2026 09:30 | 2 | 411.95 |
| 08/14/2026 09:30 | 36 | 412.00 |
| 08/14/2026 09:30 | 10 | 412.00 |
| 08/14/2026 09:30 | 3 | 412.00 |
| 08/14/2026 09:30 | 247 | 412.00 |
| 08/14/2026 09:30 | 2 | 412.00 |
| 08/14/2026 09:30 | 208 | 412.00 |
| 08/14/2026 09:30 | 2 | 412.00 |
| 08/14/2026 09:30 | 117 | 412.00 |
| 08/14/2026 09:30 | 65 | 412.00 |
| 08/14/2026 09:30 | 24 | 412.00 |
| 08/14/2026 09:30 | 2 | 412.15 |
| 08/14/2026 09:30 | 10 | 412.15 |
| 08/14/2026 09:30 | 2 | 412.10 |
| 08/14/2026 09:30 | 2 | 412.10 |
| 08/14/2026 09:30 | 10 | 412.20 |
| 08/14/2026 09:30 | 5 | 412.20 |
| 08/14/2026 09:30 | 2 | 412.20 |
| 08/14/2026 09:30 | 113 | 412.15 |
| 08/14/2026 09:30 | 1 | 412.20 |
| 08/14/2026 09:30 | 15 | 412.15 |
| 08/14/2026 09:30 | 35 | 412.25 |
| 08/14/2026 09:30 | 2 | 412.25 |
| 08/14/2026 09:30 | 28 | 412.225 |
| 08/14/2026 09:30 | 10 | 412.15 |
| 08/14/2026 09:29 | 4 | 412.15 |
| 08/14/2026 09:29 | 20 | 412.05 |
| 08/14/2026 09:29 | 10 | 412.10 |
| 08/14/2026 09:29 | 25 | 412.05 |
| 08/14/2026 09:29 | 68 | 412.10 |
| 08/14/2026 09:29 | 98 | 412.00 |
| 08/14/2026 09:29 | 13 | 412.00 |
| 08/14/2026 09:29 | 6 | 412.00 |
| 08/14/2026 09:29 | 3 | 412.05 |
| 08/14/2026 09:29 | 98 | 412.00 |
| 08/14/2026 09:29 | 49 | 412.00 |
| 08/14/2026 09:29 | 3 | 412.00 |
| 08/14/2026 09:29 | 48 | 412.00 |
| 08/14/2026 09:29 | 1 | 412.00 |
| 08/14/2026 09:29 | 1 | 412.00 |
| 08/14/2026 09:29 | 592 | 412.00 |
| 08/14/2026 09:29 | 598 | 412.00 |
| 08/14/2026 09:29 | 10 | 412.00 |
| 08/14/2026 09:29 | 50 | 412.00 |
| 08/14/2026 09:29 | 100 | 412.00 |
| 08/14/2026 09:29 | 10 | 412.00 |
| 08/14/2026 09:29 | 3 | 412.00 |
| 08/14/2026 09:29 | 57 | 412.00 |
| 08/14/2026 09:29 | 231 | 412.05 |
| 08/14/2026 09:29 | 24 | 412.10 |
| 08/14/2026 09:29 | 2 | 412.05 |
| 08/14/2026 09:29 | 195 | 412.10 |
| 08/14/2026 09:29 | 1 | 412.10 |
| 08/14/2026 09:29 | 1 | 412.15 |
| 08/14/2026 09:29 | 15 | 412.25 |
| 08/14/2026 09:29 | 48 | 412.25 |
| 08/14/2026 09:29 | 188 | 412.20 |
| 08/14/2026 09:29 | 25 | 412.20 |
| 08/14/2026 09:29 | 120 | 412.25 |
| 08/14/2026 09:29 | 6 | 412.35 |
| 08/14/2026 09:29 | 2 | 412.35 |
| 08/14/2026 09:28 | 11 | 412.25 |
| 08/14/2026 09:28 | 140 | 412.25 |
| 08/14/2026 09:28 | 12 | 412.20 |
| 08/14/2026 09:28 | 6 | 412.20 |
| 08/14/2026 09:28 | 11 | 412.20 |
| 08/14/2026 09:28 | 6 | 412.20 |
| 08/14/2026 09:28 | 13 | 412.15 |
| 08/14/2026 09:28 | 2 | 412.20 |
| 08/14/2026 09:28 | 5 | 412.20 |
| 08/14/2026 09:28 | 10 | 412.20 |
| 08/14/2026 09:28 | 5 | 412.20 |
| 08/14/2026 09:28 | 10 | 412.20 |
| 08/14/2026 09:28 | 1 | 412.20 |
| 08/14/2026 09:28 | 5 | 412.20 |
| 08/14/2026 09:28 | 62 | 412.10 |
| 08/14/2026 09:28 | 195 | 412.10 |
| 08/14/2026 09:28 | 243 | 412.15 |
| 08/14/2026 09:28 | 3 | 412.20 |
| 08/14/2026 09:28 | 117 | 412.20 |
| 08/14/2026 09:28 | 100 | 412.20 |
| 08/14/2026 09:28 | 78 | 412.20 |
| 08/14/2026 09:28 | 5 | 412.20 |
| 08/14/2026 09:28 | 72 | 412.30 |
| 08/14/2026 09:28 | 14 | 412.25 |
| 08/14/2026 09:28 | 11 | 412.25 |
| 08/14/2026 09:28 | 1 | 412.25 |
| 08/14/2026 09:28 | 1 | 412.30 |
| 08/14/2026 09:28 | 97 | 412.30 |
| 08/14/2026 09:28 | 111 | 412.30 |
| 08/14/2026 09:28 | 204 | 412.30 |
| 08/14/2026 09:28 | 3 | 412.275 |
| 08/14/2026 09:28 | 312 | 412.25 |
| 08/14/2026 09:28 | 18 | 412.25 |
| 08/14/2026 09:28 | 3 | 412.225 |
| 08/14/2026 09:28 | 10 | 412.25 |
| 08/14/2026 09:28 | 13 | 412.225 |
| 08/14/2026 09:28 | 24 | 412.25 |
| 08/14/2026 09:27 | 24 | 412.20 |
| 08/14/2026 09:27 | 12 | 412.10 |
| 08/14/2026 09:27 | 116 | 412.10 |
| 08/14/2026 09:27 | 79 | 412.10 |
| 08/14/2026 09:27 | 200 | 412.10 |
| 08/14/2026 09:27 | 1 | 412.20 |
| 08/14/2026 09:27 | 2 | 412.25 |
| 08/14/2026 09:27 | 20 | 412.175 |
| 08/14/2026 09:27 | 2 | 412.25 |
| 08/14/2026 09:27 | 10 | 412.20 |
| 08/14/2026 09:27 | 1 | 412.20 |
| 08/14/2026 09:27 | 163 | 412.10 |
| 08/14/2026 09:27 | 100 | 412.10 |
| 08/14/2026 09:27 | 1 | 412.10 |
| 08/14/2026 09:27 | 100 | 412.10 |
| 08/14/2026 09:27 | 12 | 412.10 |
| 08/14/2026 09:27 | 99 | 412.10 |
| 08/14/2026 09:27 | 5 | 412.15 |
| 08/14/2026 09:27 | 3 | 412.15 |
| 08/14/2026 09:27 | 100 | 412.15 |
| 08/14/2026 09:27 | 282 | 412.20 |
| 08/14/2026 09:27 | 4 | 412.225 |
| 08/14/2026 09:27 | 18 | 412.20 |
| 08/14/2026 09:27 | 12 | 412.225 |
| 08/14/2026 09:27 | 195 | 412.25 |
| 08/14/2026 09:27 | 28 | 412.25 |
| 08/14/2026 09:27 | 149 | 412.25 |
| 08/14/2026 09:27 | 51 | 412.30 |
| 08/14/2026 09:27 | 47 | 412.30 |
| 08/14/2026 09:27 | 62 | 412.30 |
| 08/14/2026 09:27 | 12 | 412.30 |
| 08/14/2026 09:27 | 25 | 412.30 |
| 08/14/2026 09:27 | 12 | 412.25 |
| 08/14/2026 09:27 | 1 | 412.25 |
| 08/14/2026 09:27 | 8 | 412.25 |
| 08/14/2026 09:27 | 1 | 412.25 |
| 08/14/2026 09:27 | 6 | 412.25 |
| 08/14/2026 09:27 | 1 | 412.30 |
| 08/14/2026 09:27 | 5 | 412.25 |
| 08/14/2026 09:27 | 5 | 412.30 |
| 08/14/2026 09:27 | 48 | 412.30 |
| 08/14/2026 09:27 | 45 | 412.15 |
| 08/14/2026 09:27 | 17 | 412.15 |
| 08/14/2026 09:27 | 3 | 412.15 |
| 08/14/2026 09:26 | 267 | 412.10 |
| 08/14/2026 09:26 | 210 | 412.05 |
| 08/14/2026 09:26 | 1200 | 412.05 |
| 08/14/2026 09:26 | 44 | 412.05 |
| 08/14/2026 09:26 | 5 | 412.05 |
| 08/14/2026 09:26 | 60 | 412.05 |
| 08/14/2026 09:26 | 64 | 412.15 |
| 08/14/2026 09:26 | 152 | 412.15 |
| 08/14/2026 09:26 | 73 | 412.15 |
| 08/14/2026 09:26 | 116 | 412.15 |
| 08/14/2026 09:26 | 195 | 412.15 |
| 08/14/2026 09:26 | 5 | 412.15 |
| 08/14/2026 09:26 | 24 | 412.10 |
| 08/14/2026 09:26 | 1 | 412.10 |
| 08/14/2026 09:26 | 75 | 412.05 |
| 08/14/2026 09:26 | 73 | 412.05 |
| 08/14/2026 09:26 | 73 | 412.05 |
| 08/14/2026 09:26 | 116 | 412.05 |
| 08/14/2026 09:26 | 58 | 412.15 |
| 08/14/2026 09:26 | 10 | 412.15 |
| 08/14/2026 09:26 | 120 | 412.15 |
| 08/14/2026 09:26 | 7 | 412.15 |
| 08/14/2026 09:26 | 73 | 412.15 |
| 08/14/2026 09:26 | 157 | 412.20 |
| 08/14/2026 09:26 | 58 | 412.20 |
| 08/14/2026 09:26 | 140 | 412.20 |
| 08/14/2026 09:26 | 34 | 412.25 |
| 08/14/2026 09:26 | 147 | 412.25 |
| 08/14/2026 09:26 | 182 | 412.25 |
| 08/14/2026 09:26 | 2 | 412.25 |
| 08/14/2026 09:26 | 1 | 412.25 |
| 08/14/2026 09:26 | 3 | 412.20 |
| 08/14/2026 09:26 | 10 | 412.10 |
| 08/14/2026 09:26 | 2 | 412.10 |
| 08/14/2026 09:26 | 3 | 412.10 |
| 08/14/2026 09:26 | 14 | 412.15 |
| 08/14/2026 09:26 | 4 | 412.15 |
| 08/14/2026 09:26 | 1 | 412.15 |
| 08/14/2026 09:26 | 2 | 412.00 |
| 08/14/2026 09:26 | 10 | 412.00 |
| 08/14/2026 09:26 | 26 | 412.10 |
| 08/14/2026 09:26 | 4 | 412.10 |
| 08/14/2026 09:26 | 4 | 412.125 |
| 08/14/2026 09:26 | 48 | 412.15 |
| 08/14/2026 09:26 | 4 | 412.05 |
| 08/14/2026 09:26 | 20 | 412.15 |
| 08/14/2026 09:26 | 8 | 412.15 |
| 08/14/2026 09:26 | 171 | 412.10 |
| 08/14/2026 09:26 | 81 | 412.10 |
| 08/14/2026 09:26 | 2 | 412.10 |
| 08/14/2026 09:25 | 8 | 412.05 |
| 08/14/2026 09:25 | 12 | 412.05 |
| 08/14/2026 09:25 | 112 | 412.05 |
| 08/14/2026 09:25 | 45 | 412.10 |
| 08/14/2026 09:25 | 218 | 412.05 |
| 08/14/2026 09:25 | 178 | 412.05 |
| 08/14/2026 09:25 | 163 | 412.05 |
| 08/14/2026 09:25 | 57 | 412.05 |
| 08/14/2026 09:25 | 82 | 412.05 |
| 08/14/2026 09:25 | 80 | 412.05 |
| 08/14/2026 09:25 | 69 | 412.00 |
| 08/14/2026 09:25 | 171 | 412.00 |
| 08/14/2026 09:25 | 498 | 412.00 |
| 08/14/2026 09:25 | 21 | 411.95 |
| 08/14/2026 09:25 | 3 | 411.90 |
| 08/14/2026 09:25 | 9 | 411.90 |
| 08/14/2026 09:25 | 7 | 411.90 |
| 08/14/2026 09:25 | 165 | 411.90 |
| 08/14/2026 09:25 | 157 | 411.90 |
| 08/14/2026 09:25 | 600 | 411.90 |
| 08/14/2026 09:25 | 3 | 411.90 |
| 08/14/2026 09:25 | 2 | 411.85 |
| 08/14/2026 09:25 | 500 | 411.75 |
| 08/14/2026 09:25 | 15 | 411.75 |
| 08/14/2026 09:25 | 81 | 411.75 |
| 08/14/2026 09:25 | 81 | 411.75 |
| 08/14/2026 09:25 | 18 | 411.70 |
| 08/14/2026 09:25 | 80 | 411.60 |
| 08/14/2026 09:25 | 220 | 411.65 |
| 08/14/2026 09:25 | 1 | 411.65 |
| 08/14/2026 09:25 | 2 | 411.70 |
| 08/14/2026 09:25 | 8 | 411.60 |
| 08/14/2026 09:25 | 40 | 411.70 |
| 08/14/2026 09:25 | 23 | 411.70 |
| 08/14/2026 09:25 | 58 | 411.70 |
| 08/14/2026 09:25 | 79 | 411.65 |
| 08/14/2026 09:25 | 12 | 411.65 |
| 08/14/2026 09:25 | 131 | 411.70 |
| 08/14/2026 09:25 | 3 | 411.70 |
| 08/14/2026 09:25 | 79 | 411.70 |
| 08/14/2026 09:25 | 58 | 411.70 |
| 08/14/2026 09:25 | 100 | 411.75 |
| 08/14/2026 09:24 | 7 | 411.85 |
| 08/14/2026 09:24 | 1 | 411.85 |
| 08/14/2026 09:24 | 1 | 411.85 |
| 08/14/2026 09:24 | 100 | 411.85 |
| 08/14/2026 09:24 | 21 | 411.85 |
| 08/14/2026 09:24 | 79 | 411.80 |
| 08/14/2026 09:24 | 12 | 411.80 |
| 08/14/2026 09:24 | 10 | 411.80 |
| 08/14/2026 09:24 | 13 | 411.80 |
| 08/14/2026 09:24 | 10 | 411.90 |
| 08/14/2026 09:24 | 232 | 411.85 |
| 08/14/2026 09:24 | 449 | 411.85 |
| 08/14/2026 09:24 | 69 | 411.85 |
| 08/14/2026 09:24 | 58 | 411.90 |
| 08/14/2026 09:24 | 1000 | 411.90 |
| 08/14/2026 09:24 | 169 | 411.90 |
| 08/14/2026 09:24 | 68 | 411.90 |
| 08/14/2026 09:24 | 68 | 411.90 |
| 08/14/2026 09:24 | 160 | 411.90 |
| 08/14/2026 09:24 | 68 | 411.95 |
| 08/14/2026 09:24 | 123 | 411.95 |
| 08/14/2026 09:24 | 2 | 411.90 |
| 08/14/2026 09:24 | 53 | 411.90 |
| 08/14/2026 09:24 | 90 | 411.90 |
| 08/14/2026 09:24 | 4 | 411.90 |
| 08/14/2026 09:24 | 4 | 411.90 |
| 08/14/2026 09:24 | 2 | 411.85 |
| 08/14/2026 09:24 | 71 | 411.85 |
| 08/14/2026 09:24 | 1 | 411.85 |
| 08/14/2026 09:24 | 9 | 411.80 |
| 08/14/2026 09:24 | 4 | 411.80 |
| 08/14/2026 09:24 | 12 | 411.80 |
| 08/14/2026 09:24 | 5 | 411.85 |
| 08/14/2026 09:24 | 31 | 411.85 |
| 08/14/2026 09:24 | 37 | 411.90 |
| 08/14/2026 09:24 | 57 | 411.90 |
| 08/14/2026 09:24 | 19 | 411.85 |
| 08/14/2026 09:24 | 1 | 411.85 |
| 08/14/2026 09:24 | 3 | 411.90 |
| 08/14/2026 09:24 | 100 | 411.90 |
| 08/14/2026 09:24 | 25 | 411.85 |
| 08/14/2026 09:24 | 100 | 411.85 |
| 08/14/2026 09:24 | 25 | 411.80 |
| 08/14/2026 09:24 | 251 | 411.80 |
| 08/14/2026 09:24 | 100 | 411.80 |
| 08/14/2026 09:24 | 73 | 411.80 |
| 08/14/2026 09:24 | 1 | 411.80 |
| 08/14/2026 09:24 | 18 | 411.80 |
| 08/14/2026 09:24 | 3 | 411.70 |
| 08/14/2026 09:24 | 77 | 411.70 |
| 08/14/2026 09:24 | 79 | 411.70 |
| 08/14/2026 09:24 | 80 | 411.70 |
| 08/14/2026 09:24 | 2 | 411.70 |
| 08/14/2026 09:24 | 1 | 411.75 |
| 08/14/2026 09:24 | 173 | 411.75 |
| 08/14/2026 09:24 | 112 | 411.75 |
| 08/14/2026 09:24 | 77 | 411.75 |
| 08/14/2026 09:24 | 8 | 411.725 |
| 08/14/2026 09:24 | 2 | 411.725 |
| 08/14/2026 09:23 | 57 | 411.70 |
| 08/14/2026 09:23 | 48 | 411.70 |
| 08/14/2026 09:23 | 69 | 411.70 |
| 08/14/2026 09:23 | 173 | 411.70 |
| 08/14/2026 09:23 | 54 | 411.55 |
| 08/14/2026 09:23 | 35 | 411.55 |
| 08/14/2026 09:23 | 58 | 411.55 |
| 08/14/2026 09:23 | 52 | 411.55 |
| 08/14/2026 09:23 | 114 | 411.60 |
| 08/14/2026 09:23 | 117 | 411.65 |
| 08/14/2026 09:23 | 174 | 411.65 |
| 08/14/2026 09:23 | 112 | 411.65 |
| 08/14/2026 09:23 | 163 | 411.55 |
| 08/14/2026 09:23 | 224 | 411.55 |
| 08/14/2026 09:23 | 180 | 411.55 |
| 08/14/2026 09:23 | 115 | 411.55 |
| 08/14/2026 09:23 | 68 | 411.55 |
| 08/14/2026 09:23 | 74 | 411.55 |
| 08/14/2026 09:23 | 200 | 411.55 |
| 08/14/2026 09:23 | 57 | 411.55 |
| 08/14/2026 09:23 | 1 | 411.55 |
| 08/14/2026 09:23 | 186 | 411.60 |
| 08/14/2026 09:23 | 171 | 411.60 |
| 08/14/2026 09:23 | 226 | 411.60 |
| 08/14/2026 09:23 | 164 | 411.60 |
| 08/14/2026 09:23 | 73 | 411.60 |
| 08/14/2026 09:23 | 6 | 411.60 |
| 08/14/2026 09:23 | 90 | 411.60 |
| 08/14/2026 09:23 | 2 | 411.60 |
| 08/14/2026 09:23 | 20 | 411.60 |
| 08/14/2026 09:23 | 112 | 411.60 |
| 08/14/2026 09:23 | 55 | 411.60 |
| 08/14/2026 09:23 | 2 | 411.75 |
| 08/14/2026 09:23 | 85 | 411.70 |
| 08/14/2026 09:23 | 12 | 411.70 |
| 08/14/2026 09:23 | 4 | 411.75 |
| 08/14/2026 09:23 | 3 | 411.80 |
| 08/14/2026 09:23 | 79 | 411.70 |
| 08/14/2026 09:23 | 7 | 411.70 |
| 08/14/2026 09:23 | 10 | 411.70 |
| 08/14/2026 09:23 | 108 | 411.65 |
| 08/14/2026 09:23 | 2 | 411.60 |
| 08/14/2026 09:23 | 115 | 411.65 |
| 08/14/2026 09:23 | 176 | 411.65 |
| 08/14/2026 09:23 | 13 | 411.65 |
| 08/14/2026 09:23 | 57 | 411.65 |
| 08/14/2026 09:23 | 112 | 411.65 |
| 08/14/2026 09:23 | 57 | 411.65 |
| 08/14/2026 09:23 | 160 | 411.70 |
| 08/14/2026 09:23 | 50 | 411.80 |
| 08/14/2026 09:23 | 169 | 411.80 |
| 08/14/2026 09:23 | 2 | 411.80 |
| 08/14/2026 09:23 | 1 | 411.80 |
| 08/14/2026 09:23 | 242 | 411.80 |
| 08/14/2026 09:23 | 35 | 411.85 |
| 08/14/2026 09:23 | 5 | 411.85 |
| 08/14/2026 09:23 | 2 | 411.85 |
| 08/14/2026 09:23 | 10 | 411.80 |
| 08/14/2026 09:23 | 244 | 411.80 |
| 08/14/2026 09:23 | 262 | 411.80 |
| 08/14/2026 09:23 | 50 | 411.75 |
| 08/14/2026 09:23 | 40 | 411.70 |
| 08/14/2026 09:23 | 3 | 411.80 |
| 08/14/2026 09:23 | 3 | 411.80 |
| 08/14/2026 09:23 | 5 | 411.85 |
| 08/14/2026 09:23 | 18 | 411.70 |
| 08/14/2026 09:23 | 164 | 411.70 |
| 08/14/2026 09:23 | 101 | 411.70 |
| 08/14/2026 09:23 | 44 | 411.70 |
| 08/14/2026 09:23 | 2 | 411.75 |
| 08/14/2026 09:23 | 12 | 411.80 |
| 08/14/2026 09:23 | 2 | 411.80 |
| 08/14/2026 09:23 | 72 | 411.80 |
| 08/14/2026 09:23 | 50 | 411.825 |
| 08/14/2026 09:22 | 20 | 411.825 |
| 08/14/2026 09:22 | 1 | 411.85 |
| 08/14/2026 09:22 | 1 | 411.85 |
| 08/14/2026 09:22 | 5 | 411.85 |
| 08/14/2026 09:22 | 2 | 411.85 |
| 08/14/2026 09:22 | 10 | 411.75 |
| 08/14/2026 09:22 | 112 | 411.75 |
| 08/14/2026 09:22 | 30 | 411.70 |
| 08/14/2026 09:22 | 59 | 411.70 |
| 08/14/2026 09:22 | 6 | 411.70 |
| 08/14/2026 09:22 | 10 | 411.70 |
| 08/14/2026 09:22 | 2 | 411.70 |
| 08/14/2026 09:22 | 182 | 411.75 |
| 08/14/2026 09:22 | 68 | 411.75 |
| 08/14/2026 09:22 | 163 | 411.75 |
| 08/14/2026 09:22 | 74 | 411.75 |
| 08/14/2026 09:22 | 23 | 411.75 |
| 08/14/2026 09:22 | 59 | 411.75 |
| 08/14/2026 09:22 | 280 | 411.80 |
| 08/14/2026 09:22 | 171 | 411.80 |
| 08/14/2026 09:22 | 57 | 411.80 |
| 08/14/2026 09:22 | 74 | 411.80 |
| 08/14/2026 09:22 | 69 | 411.80 |
| 08/14/2026 09:22 | 40 | 411.75 |
| 08/14/2026 09:22 | 20 | 411.80 |
| 08/14/2026 09:22 | 38 | 411.85 |
| 08/14/2026 09:22 | 8 | 411.85 |
| 08/14/2026 09:22 | 19 | 411.80 |
| 08/14/2026 09:22 | 411 | 411.70 |
| 08/14/2026 09:22 | 87 | 411.70 |
| 08/14/2026 09:22 | 171 | 411.70 |
| 08/14/2026 09:22 | 163 | 411.70 |
| 08/14/2026 09:22 | 68 | 411.70 |
| 08/14/2026 09:22 | 11 | 411.70 |
| 08/14/2026 09:22 | 1 | 411.70 |
| 08/14/2026 09:22 | 10 | 411.75 |
| 08/14/2026 09:22 | 13 | 411.75 |
| 08/14/2026 09:22 | 2 | 411.75 |
| 08/14/2026 09:22 | 7 | 411.70 |
| 08/14/2026 09:22 | 29 | 411.70 |
| 08/14/2026 09:22 | 18 | 411.65 |
| 08/14/2026 09:22 | 1676 | 411.65 |
| 08/14/2026 09:22 | 62 | 411.65 |
| 08/14/2026 09:22 | 59 | 411.65 |
| 08/14/2026 09:22 | 5 | 411.60 |
| 08/14/2026 09:22 | 20 | 411.60 |
| 08/14/2026 09:22 | 40 | 411.60 |
| 08/14/2026 09:22 | 56 | 411.60 |
| 08/14/2026 09:22 | 5 | 411.70 |
| 08/14/2026 09:22 | 4 | 411.60 |
| 08/14/2026 09:22 | 5 | 411.60 |
| 08/14/2026 09:22 | 1 | 411.70 |
| 08/14/2026 09:22 | 3 | 411.70 |
| 08/14/2026 09:22 | 24 | 411.70 |
| 08/14/2026 09:22 | 2 | 411.70 |
| 08/14/2026 09:22 | 13 | 411.65 |
| 08/14/2026 09:21 | 3 | 411.75 |
| 08/14/2026 09:21 | 269 | 411.80 |
| 08/14/2026 09:21 | 1 | 411.85 |
| 08/14/2026 09:21 | 51 | 411.70 |
| 08/14/2026 09:21 | 4 | 411.70 |
| 08/14/2026 09:21 | 57 | 411.70 |
| 08/14/2026 09:21 | 79 | 411.70 |
| 08/14/2026 09:21 | 59 | 411.70 |
| 08/14/2026 09:21 | 67 | 411.75 |
| 08/14/2026 09:21 | 93 | 411.75 |
| 08/14/2026 09:21 | 67 | 411.75 |
| 08/14/2026 09:21 | 165 | 411.75 |
| 08/14/2026 09:21 | 67 | 411.80 |
| 08/14/2026 09:21 | 46 | 411.80 |
| 08/14/2026 09:21 | 1 | 411.85 |
| 08/14/2026 09:21 | 2 | 411.85 |
| 08/14/2026 09:21 | 1 | 411.85 |
| 08/14/2026 09:21 | 66 | 411.80 |
| 08/14/2026 09:21 | 4 | 411.80 |
| 08/14/2026 09:21 | 1 | 411.85 |
| 08/14/2026 09:21 | 36 | 411.85 |
| 08/14/2026 09:21 | 91 | 411.85 |
| 08/14/2026 09:21 | 1 | 411.85 |
| 08/14/2026 09:21 | 13 | 411.85 |
| 08/14/2026 09:21 | 3 | 411.85 |
| 08/14/2026 09:21 | 2 | 411.90 |
| 08/14/2026 09:21 | 278 | 411.85 |
| 08/14/2026 09:21 | 137 | 411.80 |
| 08/14/2026 09:21 | 2 | 411.80 |
| 08/14/2026 09:21 | 45 | 411.80 |
| 08/14/2026 09:21 | 79 | 411.80 |
| 08/14/2026 09:21 | 3 | 411.80 |
| 08/14/2026 09:21 | 51 | 411.90 |
| 08/14/2026 09:21 | 82 | 411.90 |
| 08/14/2026 09:21 | 117 | 411.90 |
| 08/14/2026 09:21 | 2 | 411.90 |
| 08/14/2026 09:20 | 75 | 411.90 |
| 08/14/2026 09:20 | 89 | 411.90 |
| 08/14/2026 09:20 | 171 | 411.90 |
| 08/14/2026 09:20 | 79 | 411.90 |
| 08/14/2026 09:20 | 82 | 411.90 |
| 08/14/2026 09:20 | 50 | 411.90 |
| 08/14/2026 09:20 | 7 | 411.95 |
| 08/14/2026 09:20 | 2 | 411.85 |
| 08/14/2026 09:20 | 2 | 411.85 |
| 08/14/2026 09:20 | 1 | 411.85 |
| 08/14/2026 09:20 | 10 | 411.85 |
| 08/14/2026 09:20 | 47 | 411.90 |
| 08/14/2026 09:20 | 36 | 411.95 |
| 08/14/2026 09:20 | 206 | 411.95 |
| 08/14/2026 09:20 | 25 | 412.00 |
| 08/14/2026 09:20 | � | 412.00 |
| 08/14/2026 09:20 | � | 411.95 |
| 08/14/2026 09:20 | 115 | 412.00 |
| 08/14/2026 09:20 | 85 | 411.95 |
| 08/14/2026 09:20 | 3 | 412.05 |
| 08/14/2026 09:20 | 30 | 412.05 |
| 08/14/2026 09:20 | 392 | 411.95 |
| 08/14/2026 09:20 | 69 | 411.95 |
| 08/14/2026 09:20 | 500 | 411.85 |
| 08/14/2026 09:20 | 78 | 411.85 |
| 08/14/2026 09:20 | 82 | 411.85 |
| 08/14/2026 09:20 | 18 | 411.85 |
| 08/14/2026 09:20 | 210 | 411.70 |
| 08/14/2026 09:20 | 3 | 411.70 |
| 08/14/2026 09:20 | 287 | 411.775 |
| 08/14/2026 09:20 | 50 | 411.775 |
| 08/14/2026 09:20 | 31 | 411.70 |
| 08/14/2026 09:20 | 3 | 411.70 |
| 08/14/2026 09:20 | 211 | 411.775 |
| 08/14/2026 09:20 | 5 | 411.85 |
| 08/14/2026 09:20 | 1 | 411.85 |
| 08/14/2026 09:20 | 60 | 411.85 |
| 08/14/2026 09:20 | 76 | 411.90 |
| 08/14/2026 09:20 | 74 | 411.90 |
| 08/14/2026 09:20 | 1 | 411.90 |
| 08/14/2026 09:20 | 25 | 411.90 |
| 08/14/2026 09:20 | 72 | 411.90 |
| 08/14/2026 09:20 | 5 | 411.90 |
| 08/14/2026 09:20 | 1 | 411.95 |
| 08/14/2026 09:20 | 163 | 412.00 |
| 08/14/2026 09:20 | 100 | 412.00 |
| 08/14/2026 09:20 | 1000 | 412.00 |
| 08/14/2026 09:20 | 20 | 412.00 |
| 08/14/2026 09:20 | 100 | 412.00 |
| 08/14/2026 09:20 | 190 | 412.00 |
| 08/14/2026 09:20 | 5 | 412.00 |
| 08/14/2026 09:20 | 1 | 412.00 |
| 08/14/2026 09:20 | 25 | 412.00 |
| 08/14/2026 09:20 | 5 | 412.00 |
| 08/14/2026 09:20 | 1000 | 412.00 |
| 08/14/2026 09:20 | 50 | 412.00 |
| 08/14/2026 09:20 | 10 | 412.00 |
| 08/14/2026 09:20 | 5 | 412.00 |
| 08/14/2026 09:20 | 1 | 412.00 |
| 08/14/2026 09:20 | 150 | 412.00 |
| 08/14/2026 09:20 | 12 | 412.00 |
| 08/14/2026 09:20 | 135 | 412.00 |
| 08/14/2026 09:20 | 1 | 412.00 |
| 08/14/2026 09:20 | 448 | 412.00 |
| 08/14/2026 09:20 | 21 | 412.00 |
| 08/14/2026 09:20 | 1 | 412.00 |
| 08/14/2026 09:20 | 5 | 412.00 |
| 08/14/2026 09:20 | 302 | 412.00 |
| 08/14/2026 09:20 | 69 | 412.00 |
| 08/14/2026 09:20 | 5 | 412.00 |
| 08/14/2026 09:20 | 23 | 412.00 |
| 08/14/2026 09:20 | 3 | 412.00 |
| 08/14/2026 09:20 | 10 | 412.00 |
| 08/14/2026 09:20 | 8 | 412.00 |
| 08/14/2026 09:20 | 50 | 412.00 |
| 08/14/2026 09:20 | 8 | 412.00 |
| 08/14/2026 09:20 | 38 | 412.00 |
| 08/14/2026 09:20 | 1 | 412.00 |
| 08/14/2026 09:20 | 133 | 412.05 |
| 08/14/2026 09:20 | 30 | 412.05 |
| 08/14/2026 09:20 | 85 | 412.05 |
| 08/14/2026 09:20 | 75 | 412.10 |
| 08/14/2026 09:20 | 70 | 412.10 |
| 08/14/2026 09:20 | 1 | 412.10 |
| 08/14/2026 09:20 | 91 | 412.10 |
| 08/14/2026 09:20 | 96 | 412.10 |
| 08/14/2026 09:20 | 20 | 412.10 |
| 08/14/2026 09:20 | 67 | 412.15 |
| 08/14/2026 09:20 | 108 | 412.15 |
| 08/14/2026 09:20 | 1 | 412.25 |
| 08/14/2026 09:20 | 99 | 412.25 |
| 08/14/2026 09:20 | 1 | 412.25 |
| 08/14/2026 09:19 | 24 | 412.20 |
| 08/14/2026 09:19 | 5 | 412.20 |
| 08/14/2026 09:19 | 2 | 412.20 |
| 08/14/2026 09:19 | 10 | 412.20 |
| 08/14/2026 09:19 | 404 | 412.15 |
| 08/14/2026 09:19 | 163 | 412.15 |
| 08/14/2026 09:19 | 67 | 412.15 |
| 08/14/2026 09:19 | 108 | 412.15 |
| 08/14/2026 09:19 | 30 | 412.20 |
| 08/14/2026 09:19 | 174 | 412.20 |
| 08/14/2026 09:19 | 67 | 412.20 |
| 08/14/2026 09:19 | 47 | 412.20 |
| 08/14/2026 09:19 | 6 | 412.20 |
| 08/14/2026 09:19 | 200 | 412.20 |
| 08/14/2026 09:19 | 1 | 412.20 |
| 08/14/2026 09:19 | 12 | 412.20 |
| 08/14/2026 09:19 | 10 | 412.20 |
| 08/14/2026 09:19 | 100 | 412.20 |
| 08/14/2026 09:19 | 24 | 412.20 |
| 08/14/2026 09:19 | 3 | 412.30 |
| 08/14/2026 09:19 | 37 | 412.25 |
| 08/14/2026 09:19 | 73 | 412.25 |
| 08/14/2026 09:19 | 50 | 412.25 |
| 08/14/2026 09:19 | 14 | 412.30 |
| 08/14/2026 09:19 | 24 | 412.35 |
| 08/14/2026 09:19 | 167 | 412.30 |
| 08/14/2026 09:19 | 12 | 412.30 |
| 08/14/2026 09:19 | 7 | 412.25 |
| 08/14/2026 09:19 | 1 | 412.25 |
| 08/14/2026 09:19 | 3 | 412.25 |
| 08/14/2026 09:19 | 13 | 412.25 |
| 08/14/2026 09:19 | 6 | 412.30 |
| 08/14/2026 09:19 | 15 | 412.30 |
| 08/14/2026 09:19 | 115 | 412.30 |
| 08/14/2026 09:19 | 6 | 412.30 |
| 08/14/2026 09:19 | 2 | 412.35 |
| 08/14/2026 09:19 | 184 | 412.30 |
| 08/14/2026 09:19 | 230 | 412.30 |
| 08/14/2026 09:19 | 86 | 412.30 |
| 08/14/2026 09:19 | 1 | 412.35 |
| 08/14/2026 09:19 | 23 | 412.35 |
| 08/14/2026 09:19 | 87 | 412.35 |
| 08/14/2026 09:19 | 10 | 412.35 |
| 08/14/2026 09:19 | 171 | 412.35 |
| 08/14/2026 09:19 | 69 | 412.35 |
| 08/14/2026 09:19 | 40 | 412.35 |
| 08/14/2026 09:18 | 8 | 412.30 |
| 08/14/2026 09:18 | 156 | 412.35 |
| 08/14/2026 09:18 | 2 | 412.35 |
| 08/14/2026 09:18 | 121 | 412.35 |
| 08/14/2026 09:18 | 181 | 412.35 |
| 08/14/2026 09:18 | 23 | 412.50 |
| 08/14/2026 09:18 | 2 | 412.60 |
| 08/14/2026 09:18 | 24 | 412.55 |
| 08/14/2026 09:18 | 1 | 412.55 |
| 08/14/2026 09:18 | 1 | 412.55 |
| 08/14/2026 09:18 | 1 | 412.55 |
| 08/14/2026 09:18 | 5 | 412.45 |
| 08/14/2026 09:18 | 38 | 412.45 |
| 08/14/2026 09:18 | 58 | 412.45 |
| 08/14/2026 09:18 | 79 | 412.45 |
| 08/14/2026 09:18 | 74 | 412.45 |
| 08/14/2026 09:18 | 54 | 412.50 |
| 08/14/2026 09:18 | 147 | 412.50 |
| 08/14/2026 09:18 | 171 | 412.50 |
| 08/14/2026 09:18 | 117 | 412.50 |
| 08/14/2026 09:18 | 74 | 412.50 |
| 08/14/2026 09:18 | 63 | 412.50 |
| 08/14/2026 09:18 | 163 | 412.50 |
| 08/14/2026 09:18 | 4 | 412.60 |
| 08/14/2026 09:18 | 1 | 412.55 |
| 08/14/2026 09:18 | 11 | 412.45 |
| 08/14/2026 09:18 | 76 | 412.45 |
| 08/14/2026 09:18 | 6 | 412.45 |
| 08/14/2026 09:18 | 7 | 412.45 |
| 08/14/2026 09:18 | 53 | 412.60 |
| 08/14/2026 09:18 | 163 | 412.60 |
| 08/14/2026 09:18 | 113 | 412.60 |
| 08/14/2026 09:18 | 15 | 412.65 |
| 08/14/2026 09:18 | 3 | 412.45 |
| 08/14/2026 09:18 | 104 | 412.50 |
| 08/14/2026 09:18 | 77 | 412.50 |
| 08/14/2026 09:18 | 5 | 412.50 |
| 08/14/2026 09:18 | 3 | 412.45 |
| 08/14/2026 09:18 | 8 | 412.50 |
| 08/14/2026 09:18 | 29 | 412.45 |
| 08/14/2026 09:18 | 1392 | 412.45 |
| 08/14/2026 09:18 | 124 | 412.45 |
| 08/14/2026 09:18 | 184 | 412.45 |
| 08/14/2026 09:18 | 8 | 412.45 |
| 08/14/2026 09:18 | 24 | 412.35 |
| 08/14/2026 09:18 | 6 | 412.35 |
| 08/14/2026 09:18 | 1 | 412.30 |
| 08/14/2026 09:18 | 76 | 412.325 |
| 08/14/2026 09:18 | 164 | 412.325 |
| 08/14/2026 09:18 | 36 | 412.35 |
| 08/14/2026 09:18 | 12 | 412.35 |
| 08/14/2026 09:18 | 9 | 412.35 |
| 08/14/2026 09:18 | 76 | 412.35 |
| 08/14/2026 09:18 | 71 | 412.35 |
| 08/14/2026 09:18 | 46 | 412.35 |
| 08/14/2026 09:18 | 20 | 412.35 |
| 08/14/2026 09:18 | 79 | 412.35 |
| 08/14/2026 09:18 | 1 | 412.35 |
| 08/14/2026 09:18 | 12 | 412.30 |
| 08/14/2026 09:17 | 112 | 412.30 |
| 08/14/2026 09:17 | 226 | 412.30 |
| 08/14/2026 09:17 | 117 | 412.275 |
| 08/14/2026 09:17 | 79 | 412.25 |
| 08/14/2026 09:17 | 108 | 412.25 |
| 08/14/2026 09:17 | 61 | 412.20 |
| 08/14/2026 09:17 | 87 | 412.20 |
| 08/14/2026 09:17 | 57 | 412.20 |
| 08/14/2026 09:17 | 1 | 412.20 |
| 08/14/2026 09:17 | 5 | 412.20 |
| 08/14/2026 09:17 | 71 | 412.25 |
| 08/14/2026 09:17 | 171 | 412.25 |
| 08/14/2026 09:17 | 163 | 412.25 |
| 08/14/2026 09:17 | 120 | 412.25 |
| 08/14/2026 09:17 | 75 | 412.25 |
| 08/14/2026 09:17 | 2 | 412.25 |
| 08/14/2026 09:17 | 79 | 412.30 |
| 08/14/2026 09:17 | 10 | 412.25 |
| 08/14/2026 09:17 | 1 | 412.20 |
| 08/14/2026 09:17 | 1 | 412.20 |
| 08/14/2026 09:17 | 2 | 412.225 |
| 08/14/2026 09:17 | 1 | 412.20 |
| 08/14/2026 09:17 | 1 | 412.25 |
| 08/14/2026 09:17 | 23 | 412.25 |
| 08/14/2026 09:17 | 2 | 412.40 |
| 08/14/2026 09:17 | 13 | 412.25 |
| 08/14/2026 09:17 | 9 | 412.25 |
| 08/14/2026 09:17 | 2 | 412.25 |
| 08/14/2026 09:17 | 10 | 412.325 |
| 08/14/2026 09:17 | 48 | 412.25 |
| 08/14/2026 09:17 | 82 | 412.40 |
| 08/14/2026 09:17 | 115 | 412.40 |
| 08/14/2026 09:17 | 14 | 412.35 |
| 08/14/2026 09:17 | 69 | 412.35 |
| 08/14/2026 09:17 | 115 | 412.35 |
| 08/14/2026 09:17 | 181 | 412.35 |
| 08/14/2026 09:17 | 66 | 412.35 |
| 08/14/2026 09:17 | 7 | 412.30 |
| 08/14/2026 09:17 | 109 | 412.30 |
| 08/14/2026 09:17 | 20 | 412.30 |
| 08/14/2026 09:17 | 83 | 412.25 |
| 08/14/2026 09:17 | 63 | 412.25 |
| 08/14/2026 09:17 | 37 | 412.25 |
| 08/14/2026 09:17 | 22 | 412.25 |
| 08/14/2026 09:17 | 109 | 412.25 |
| 08/14/2026 09:17 | 109 | 412.15 |
| 08/14/2026 09:17 | 109 | 412.10 |
| 08/14/2026 09:17 | 62 | 412.10 |
| 08/14/2026 09:17 | 79 | 412.10 |
| 08/14/2026 09:17 | 60 | 412.10 |
| 08/14/2026 09:17 | 54 | 412.10 |
| 08/14/2026 09:17 | 109 | 412.10 |
| 08/14/2026 09:17 | 174 | 412.10 |
| 08/14/2026 09:17 | 79 | 412.10 |
| 08/14/2026 09:17 | 3 | 412.25 |
| 08/14/2026 09:17 | 10 | 412.25 |
| 08/14/2026 09:17 | 78 | 412.25 |
| 08/14/2026 09:17 | 79 | 412.35 |
| 08/14/2026 09:17 | 79 | 412.25 |
| 08/14/2026 09:17 | 489 | 412.20 |
| 08/14/2026 09:17 | 163 | 412.20 |
| 08/14/2026 09:17 | 174 | 412.20 |
| 08/14/2026 09:17 | 79 | 412.20 |
| 08/14/2026 09:17 | 115 | 412.20 |
| 08/14/2026 09:17 | 20 | 412.15 |
| 08/14/2026 09:17 | 55 | 412.15 |
| 08/14/2026 09:17 | 56 | 412.20 |
| 08/14/2026 09:17 | 108 | 412.15 |
| 08/14/2026 09:17 | 114 | 412.20 |
| 08/14/2026 09:17 | 112 | 412.25 |
| 08/14/2026 09:17 | 178 | 412.15 |
| 08/14/2026 09:17 | 163 | 412.15 |
| 08/14/2026 09:17 | 115 | 412.15 |
| 08/14/2026 09:17 | 178 | 412.20 |
| 08/14/2026 09:17 | 79 | 412.20 |
| 08/14/2026 09:17 | 171 | 412.20 |
| 08/14/2026 09:17 | 163 | 412.20 |
| 08/14/2026 09:17 | 3 | 412.20 |
| 08/14/2026 09:17 | 163 | 412.30 |
| 08/14/2026 09:17 | 147 | 412.35 |
| 08/14/2026 09:17 | 16 | 412.35 |
| 08/14/2026 09:16 | 12 | 412.40 |
| 08/14/2026 09:16 | 2 | 412.40 |
| 08/14/2026 09:16 | 12 | 412.40 |
| 08/14/2026 09:16 | 136 | 412.40 |
| 08/14/2026 09:16 | 27 | 412.40 |
| 08/14/2026 09:16 | 213 | 412.40 |
| 08/14/2026 09:16 | 83 | 412.45 |
| 08/14/2026 09:16 | 143 | 412.45 |
| 08/14/2026 09:16 | 163 | 412.45 |
| 08/14/2026 09:16 | 83 | 412.45 |
| 08/14/2026 09:16 | 59 | 412.55 |
| 08/14/2026 09:16 | 58 | 412.55 |
| 08/14/2026 09:16 | 79 | 412.55 |
| 08/14/2026 09:16 | 109 | 412.55 |
| 08/14/2026 09:16 | 112 | 412.60 |
| 08/14/2026 09:16 | 77 | 412.50 |
| 08/14/2026 09:16 | 83 | 412.50 |
| 08/14/2026 09:16 | 121 | 412.50 |
| 08/14/2026 09:16 | 200 | 412.50 |
| 08/14/2026 09:16 | 232 | 412.50 |
| 08/14/2026 09:16 | 163 | 412.55 |
| 08/14/2026 09:16 | 115 | 412.55 |
| 08/14/2026 09:16 | 190 | 412.55 |
| 08/14/2026 09:16 | 186 | 412.55 |
| 08/14/2026 09:16 | 171 | 412.55 |
| 08/14/2026 09:16 | 83 | 412.55 |
| 08/14/2026 09:16 | 95 | 412.55 |
| 08/14/2026 09:16 | 2 | 412.65 |
| 08/14/2026 09:16 | 289 | 412.65 |
| 08/14/2026 09:16 | 3 | 412.65 |
| 08/14/2026 09:16 | 1 | 412.65 |
| 08/14/2026 09:16 | 171 | 412.60 |
| 08/14/2026 09:16 | 103 | 412.60 |
| 08/14/2026 09:16 | 71 | 412.60 |
| 08/14/2026 09:16 | 23 | 412.60 |
| 08/14/2026 09:16 | 74 | 412.65 |
| 08/14/2026 09:16 | 99 | 412.65 |
| 08/14/2026 09:16 | 4 | 412.50 |
| 08/14/2026 09:16 | 1950 | 412.45 |
| 08/14/2026 09:16 | 10 | 412.45 |
| 08/14/2026 09:16 | 137 | 412.40 |
| 08/14/2026 09:16 | 418 | 412.40 |
| 08/14/2026 09:16 | 182 | 412.40 |
| 08/14/2026 09:16 | 128 | 412.40 |
| 08/14/2026 09:16 | 472 | 412.40 |
| 08/14/2026 09:16 | 1245 | 412.40 |
| 08/14/2026 09:16 | 99 | 412.40 |
| 08/14/2026 09:16 | 600 | 412.40 |
| 08/14/2026 09:16 | 460 | 412.40 |
| 08/14/2026 09:16 | 418 | 412.40 |
| 08/14/2026 09:16 | 182 | 412.40 |
| 08/14/2026 09:16 | 361 | 412.40 |
| 08/14/2026 09:16 | 130 | 412.40 |
| 08/14/2026 09:16 | 361 | 412.40 |
| 08/14/2026 09:16 | 182 | 412.40 |
| 08/14/2026 09:16 | 57 | 412.40 |
| 08/14/2026 09:16 | 600 | 412.40 |
| 08/14/2026 09:16 | 600 | 412.40 |
| 08/14/2026 09:16 | 600 | 412.40 |
| 08/14/2026 09:16 | 538 | 412.40 |
| 08/14/2026 09:16 | 71 | 412.40 |
| 08/14/2026 09:16 | 600 | 412.40 |
| 08/14/2026 09:16 | 62 | 412.40 |
| 08/14/2026 09:16 | 538 | 412.40 |
| 08/14/2026 09:16 | 62 | 412.40 |
| 08/14/2026 09:16 | 600 | 412.40 |
| 08/14/2026 09:16 | 587 | 412.40 |
| 08/14/2026 09:16 | 12 | 412.40 |
| 08/14/2026 09:16 | 1 | 412.40 |
| 08/14/2026 09:16 | 74 | 412.40 |
| 08/14/2026 09:16 | 83 | 412.40 |
| 08/14/2026 09:16 | 5 | 412.40 |
| 08/14/2026 09:16 | 2888 | 412.35 |
| 08/14/2026 09:16 | 1 | 412.35 |
| 08/14/2026 09:16 | 1266 | 412.35 |
| 08/14/2026 09:16 | 240 | 412.35 |
| 08/14/2026 09:16 | 99 | 412.35 |
| 08/14/2026 09:16 | 200 | 412.35 |
| 08/14/2026 09:16 | 115 | 412.35 |
| 08/14/2026 09:16 | 191 | 412.375 |
| 08/14/2026 09:16 | 521 | 412.40 |
| 08/14/2026 09:16 | 79 | 412.40 |
| 08/14/2026 09:16 | 600 | 412.40 |
| 08/14/2026 09:16 | 79 | 412.40 |
| 08/14/2026 09:16 | 521 | 412.40 |
| 08/14/2026 09:16 | 79 | 412.40 |
| 08/14/2026 09:16 | 38 | 412.40 |
| 08/14/2026 09:16 | 113 | 412.40 |
| 08/14/2026 09:16 | 406 | 412.40 |
| 08/14/2026 09:16 | 113 | 412.40 |
| 08/14/2026 09:16 | 81 | 412.40 |
| 08/14/2026 09:16 | 200 | 412.40 |
| 08/14/2026 09:16 | 400 | 412.40 |
| 08/14/2026 09:16 | 600 | 412.40 |
| 08/14/2026 09:16 | 79 | 412.40 |
| 08/14/2026 09:16 | 59 | 412.40 |
| 08/14/2026 09:16 | 116 | 412.40 |
| 08/14/2026 09:16 | 600 | 412.40 |
| 08/14/2026 09:16 | 2546 | 412.40 |
| 08/14/2026 09:16 | 83 | 412.40 |
| 08/14/2026 09:16 | 70 | 412.40 |
| 08/14/2026 09:16 | 83 | 412.40 |
| 08/14/2026 09:16 | 600 | 412.40 |
| 08/14/2026 09:16 | 600 | 412.40 |
| 08/14/2026 09:16 | 122 | 412.40 |
| 08/14/2026 09:16 | 521 | 412.40 |
| 08/14/2026 09:16 | 84 | 412.35 |
| 08/14/2026 09:16 | 42 | 412.35 |
| 08/14/2026 09:16 | 41 | 412.35 |
| 08/14/2026 09:16 | 108 | 412.35 |
| 08/14/2026 09:16 | 52 | 412.35 |
| 08/14/2026 09:16 | 41 | 412.35 |
| 08/14/2026 09:16 | 79 | 412.40 |
| 08/14/2026 09:16 | 447 | 412.40 |
| 08/14/2026 09:16 | 153 | 412.40 |
| 08/14/2026 09:16 | 62 | 412.40 |
| 08/14/2026 09:16 | 52 | 412.40 |
| 08/14/2026 09:16 | 62 | 412.40 |
| 08/14/2026 09:16 | 486 | 412.40 |
| 08/14/2026 09:16 | 600 | 412.40 |
| 08/14/2026 09:16 | 114 | 412.40 |
| 08/14/2026 09:16 | 486 | 412.40 |
| 08/14/2026 09:16 | 31 | 412.40 |
| 08/14/2026 09:16 | 83 | 412.40 |
| 08/14/2026 09:16 | 163 | 412.40 |
| 08/14/2026 09:16 | 171 | 412.40 |
| 08/14/2026 09:16 | 2 | 412.40 |
| 08/14/2026 09:16 | 476 | 412.40 |
| 08/14/2026 09:16 | 103 | 412.50 |
| 08/14/2026 09:16 | 39 | 412.50 |
| 08/14/2026 09:16 | 600 | 412.50 |
| 08/14/2026 09:16 | 126 | 412.50 |
| 08/14/2026 09:16 | 600 | 412.50 |
| 08/14/2026 09:16 | 600 | 412.50 |
| 08/14/2026 09:16 | 89 | 412.50 |
| 08/14/2026 09:16 | 511 | 412.50 |
| 08/14/2026 09:16 | 89 | 412.50 |
| 08/14/2026 09:16 | 503 | 412.50 |
| 08/14/2026 09:16 | 97 | 412.50 |
| 08/14/2026 09:16 | 97 | 412.50 |
| 08/14/2026 09:16 | 72 | 412.50 |
| 08/14/2026 09:16 | 200 | 412.50 |
| 08/14/2026 09:16 | 231 | 412.50 |
| 08/14/2026 09:16 | 59 | 412.50 |
| 08/14/2026 09:16 | 600 | 412.50 |
| 08/14/2026 09:16 | 369 | 412.50 |
| 08/14/2026 09:16 | 231 | 412.50 |
| 08/14/2026 09:16 | 369 | 412.50 |
| 08/14/2026 09:16 | 521 | 412.50 |
| 08/14/2026 09:16 | 521 | 412.50 |
| 08/14/2026 09:16 | 79 | 412.50 |
| 08/14/2026 09:16 | 462 | 412.50 |
| 08/14/2026 09:16 | 600 | 412.50 |
| 08/14/2026 09:16 | 600 | 412.50 |
| 08/14/2026 09:16 | 1 | 412.50 |
| 08/14/2026 09:16 | 12 | 412.50 |
| 08/14/2026 09:16 | 25 | 412.50 |
| 08/14/2026 09:16 | 5 | 412.50 |
| 08/14/2026 09:16 | 43 | 412.50 |
| 08/14/2026 09:16 | 50 | 412.50 |
| 08/14/2026 09:16 | 7 | 412.50 |
| 08/14/2026 09:16 | 2 | 412.50 |
| 08/14/2026 09:16 | 10 | 412.60 |
| 08/14/2026 09:16 | 3 | 412.60 |
| 08/14/2026 09:16 | 2 | 412.60 |
| 08/14/2026 09:16 | 50 | 412.60 |
| 08/14/2026 09:16 | 1000 | 412.65 |
| 08/14/2026 09:16 | 500 | 412.65 |
| 08/14/2026 09:16 | 4 | 412.65 |
| 08/14/2026 09:16 | 3 | 412.65 |
| 08/14/2026 09:16 | 12 | 412.65 |
| 08/14/2026 09:16 | 17 | 412.70 |
| 08/14/2026 09:16 | 187 | 412.70 |
| 08/14/2026 09:16 | 18 | 412.70 |
| 08/14/2026 09:16 | 3 | 412.70 |
| 08/14/2026 09:16 | 23 | 412.70 |
| 08/14/2026 09:16 | 40 | 412.75 |
| 08/14/2026 09:16 | 24 | 412.75 |
| 08/14/2026 09:16 | 5 | 412.75 |
| 08/14/2026 09:16 | 36 | 412.80 |
| 08/14/2026 09:15 | 3 | 412.80 |
| 08/14/2026 09:15 | 136 | 412.80 |
| 08/14/2026 09:15 | 1 | 412.80 |
| 08/14/2026 09:15 | 1 | 412.80 |
| 08/14/2026 09:15 | 24 | 412.80 |
| 08/14/2026 09:15 | 3 | 412.80 |
| 08/14/2026 09:15 | 1 | 412.90 |
| 08/14/2026 09:15 | 1 | 412.95 |
| 08/14/2026 09:15 | 22 | 412.90 |
| 08/14/2026 09:15 | 8 | 412.85 |
| 08/14/2026 09:15 | 3 | 412.85 |
| 08/14/2026 09:15 | 4 | 412.95 |
| 08/14/2026 09:15 | 45 | 412.875 |
| 08/14/2026 09:15 | 2 | 412.875 |
| 08/14/2026 09:15 | 5 | 412.875 |
| 08/14/2026 09:15 | 1 | 412.90 |
| 08/14/2026 09:15 | 24 | 412.90 |
| 08/14/2026 09:15 | 120 | 412.95 |
| 08/14/2026 09:15 | 11 | 412.95 |
| 08/14/2026 09:15 | 414 | 412.95 |
| 08/14/2026 09:15 | 186 | 412.95 |
| 08/14/2026 09:15 | 95 | 412.95 |
| 08/14/2026 09:15 | 186 | 412.95 |
| 08/14/2026 09:15 | 414 | 412.95 |
| 08/14/2026 09:15 | 58 | 412.95 |
| 08/14/2026 09:15 | 600 | 412.95 |
| 08/14/2026 09:15 | 267 | 412.95 |
| 08/14/2026 09:15 | 466 | 412.95 |
| 08/14/2026 09:15 | 134 | 412.95 |
| 08/14/2026 09:15 | 163 | 412.95 |
| 08/14/2026 09:15 | 171 | 412.95 |
| 08/14/2026 09:15 | 143 | 412.95 |
| 08/14/2026 09:15 | 180 | 412.95 |
| 08/14/2026 09:15 | 187 | 412.95 |
| 08/14/2026 09:15 | 95 | 412.95 |
| 08/14/2026 09:15 | 88 | 412.95 |
| 08/14/2026 09:15 | 69 | 412.95 |
| 08/14/2026 09:15 | 10 | 412.95 |
| 08/14/2026 09:15 | 2 | 413.00 |
| 08/14/2026 09:15 | 24 | 412.90 |
| 08/14/2026 09:15 | 3 | 412.90 |
| 08/14/2026 09:15 | 10 | 412.90 |
| 08/14/2026 09:15 | 23 | 412.90 |
| 08/14/2026 09:15 | 12 | 412.90 |
| 08/14/2026 09:15 | 10 | 412.85 |
| 08/14/2026 09:15 | 12 | 412.85 |
| 08/14/2026 09:15 | 47 | 412.85 |
| 08/14/2026 09:15 | 5 | 412.90 |
| 08/14/2026 09:15 | 14 | 412.90 |
| 08/14/2026 09:15 | 437 | 412.90 |
| 08/14/2026 09:14 | 1 | 413.00 |
| 08/14/2026 09:14 | 100 | 413.00 |
| 08/14/2026 09:14 | 82 | 412.95 |
| 08/14/2026 09:14 | 395 | 412.95 |
| 08/14/2026 09:14 | 885 | 412.90 |
| 08/14/2026 09:14 | 15 | 412.90 |
| 08/14/2026 09:14 | 57 | 412.95 |
| 08/14/2026 09:14 | 64 | 412.95 |
| 08/14/2026 09:14 | 5 | 412.95 |
| 08/14/2026 09:14 | 3 | 412.95 |
| 08/14/2026 09:14 | 200 | 412.95 |
| 08/14/2026 09:14 | 4 | 412.95 |
| 08/14/2026 09:14 | 300 | 412.95 |
| 08/14/2026 09:14 | 300 | 412.95 |
| 08/14/2026 09:14 | 163 | 413.00 |
| 08/14/2026 09:14 | 47 | 413.00 |
| 08/14/2026 09:14 | 121 | 413.00 |
| 08/14/2026 09:14 | 4 | 413.00 |
| 08/14/2026 09:14 | 79 | 413.00 |
| 08/14/2026 09:14 | 2 | 413.00 |
| 08/14/2026 09:14 | 20 | 413.00 |
| 08/14/2026 09:14 | 3952 | 413.00 |
| 08/14/2026 09:14 | 49 | 413.00 |
| 08/14/2026 09:14 | 7 | 413.00 |
| 08/14/2026 09:14 | 10 | 413.00 |
| 08/14/2026 09:14 | 24 | 413.00 |
| 08/14/2026 09:14 | 12 | 413.00 |
| 08/14/2026 09:14 | 4 | 413.00 |
| 08/14/2026 09:14 | 25 | 413.00 |
| 08/14/2026 09:14 | 7 | 413.00 |
| 08/14/2026 09:14 | 75 | 413.05 |
| 08/14/2026 09:14 | 68 | 413.05 |
| 08/14/2026 09:14 | 219 | 413.05 |
| 08/14/2026 09:14 | 172 | 413.05 |
| 08/14/2026 09:14 | 163 | 413.05 |
| 08/14/2026 09:14 | 68 | 413.05 |
| 08/14/2026 09:14 | 74 | 413.05 |
| 08/14/2026 09:14 | 65 | 413.05 |
| 08/14/2026 09:14 | 54 | 413.05 |
| 08/14/2026 09:14 | 2 | 413.05 |
| 08/14/2026 09:14 | 68 | 413.10 |
| 08/14/2026 09:14 | 85 | 413.10 |
| 08/14/2026 09:14 | 50 | 413.20 |
| 08/14/2026 09:14 | 15 | 413.10 |
| 08/14/2026 09:14 | 43 | 413.10 |
| 08/14/2026 09:14 | 79 | 413.10 |
| 08/14/2026 09:14 | 110 | 413.10 |
| 08/14/2026 09:14 | 46 | 413.05 |
| 08/14/2026 09:14 | 10 | 413.10 |
| 08/14/2026 09:14 | 25 | 413.10 |
| 08/14/2026 09:14 | 2 | 413.20 |
| 08/14/2026 09:14 | 10 | 413.20 |
| 08/14/2026 09:14 | 20 | 413.20 |
| 08/14/2026 09:14 | 4 | 413.20 |
| 08/14/2026 09:14 | 2 | 413.20 |
| 08/14/2026 09:14 | 9 | 413.20 |
| 08/14/2026 09:14 | 1 | 413.25 |
| 08/14/2026 09:14 | 2 | 413.25 |
| 08/14/2026 09:14 | 66 | 413.15 |
| 08/14/2026 09:14 | 41 | 413.15 |
| 08/14/2026 09:14 | 192 | 413.15 |
| 08/14/2026 09:14 | 171 | 413.15 |
| 08/14/2026 09:14 | 79 | 413.15 |
| 08/14/2026 09:14 | 56 | 413.15 |
| 08/14/2026 09:14 | 270 | 413.15 |
| 08/14/2026 09:14 | 187 | 413.10 |
| 08/14/2026 09:14 | 163 | 413.10 |
| 08/14/2026 09:14 | 34 | 413.10 |
| 08/14/2026 09:14 | 12 | 413.10 |
| 08/14/2026 09:14 | 1 | 413.10 |
| 08/14/2026 09:14 | 163 | 413.15 |
| 08/14/2026 09:14 | 68 | 413.15 |
| 08/14/2026 09:14 | 46 | 413.15 |
| 08/14/2026 09:14 | 114 | 413.15 |
| 08/14/2026 09:14 | 8 | 413.20 |
| 08/14/2026 09:14 | 1000 | 413.20 |
| 08/14/2026 09:14 | 50 | 413.20 |
| 08/14/2026 09:14 | 24 | 413.20 |
| 08/14/2026 09:14 | 58 | 413.20 |
| 08/14/2026 09:14 | 30 | 413.25 |
| 08/14/2026 09:14 | 20 | 413.25 |
| 08/14/2026 09:14 | 58 | 413.25 |
| 08/14/2026 09:14 | 1 | 413.25 |
| 08/14/2026 09:14 | 1 | 413.30 |
| 08/14/2026 09:14 | 193 | 413.30 |
| 08/14/2026 09:14 | 79 | 413.30 |
| 08/14/2026 09:14 | 111 | 413.40 |
| 08/14/2026 09:14 | 68 | 413.40 |
| 08/14/2026 09:14 | 53 | 413.40 |
| 08/14/2026 09:14 | 74 | 413.40 |
| 08/14/2026 09:14 | 14 | 413.45 |
| 08/14/2026 09:14 | 200 | 413.45 |
| 08/14/2026 09:14 | 53 | 413.45 |
| 08/14/2026 09:14 | 171 | 413.40 |
| 08/14/2026 09:14 | 53 | 413.40 |
| 08/14/2026 09:14 | 200 | 413.40 |
| 08/14/2026 09:14 | 701 | 413.40 |
| 08/14/2026 09:14 | 15 | 413.40 |
| 08/14/2026 09:14 | 9 | 413.50 |
| 08/14/2026 09:14 | 171 | 413.50 |
| 08/14/2026 09:14 | 53 | 413.50 |
| 08/14/2026 09:14 | 67 | 413.50 |
| 08/14/2026 09:14 | 55 | 413.50 |
| 08/14/2026 09:14 | 120 | 413.50 |
| 08/14/2026 09:14 | 1 | 413.50 |
| 08/14/2026 09:14 | 52 | 413.55 |
| 08/14/2026 09:14 | 53 | 413.55 |
| 08/14/2026 09:14 | 1 | 413.55 |
| 08/14/2026 09:14 | 1 | 413.55 |
| 08/14/2026 09:14 | 40 | 413.50 |
| 08/14/2026 09:14 | 34 | 413.50 |
| 08/14/2026 09:14 | 10 | 413.50 |
| 08/14/2026 09:13 | 4 | 413.55 |
| 08/14/2026 09:13 | 35 | 413.50 |
| 08/14/2026 09:13 | 53 | 413.50 |
| 08/14/2026 09:13 | 23 | 413.55 |
| 08/14/2026 09:13 | 8 | 413.50 |
| 08/14/2026 09:13 | 92 | 413.50 |
| 08/14/2026 09:13 | 138 | 413.50 |
| 08/14/2026 09:13 | 62 | 413.50 |
| 08/14/2026 09:13 | 143 | 413.55 |
| 08/14/2026 09:13 | 15 | 413.60 |
| 08/14/2026 09:13 | 105 | 413.60 |
| 08/14/2026 09:13 | 20 | 413.60 |
| 08/14/2026 09:13 | 24 | 413.65 |
| 08/14/2026 09:13 | 10 | 413.70 |
| 08/14/2026 09:13 | 125 | 413.60 |
| 08/14/2026 09:13 | 1 | 413.60 |
| 08/14/2026 09:13 | 51 | 413.35 |
| 08/14/2026 09:13 | 48 | 413.30 |
| 08/14/2026 09:13 | 79 | 413.30 |
| 08/14/2026 09:12 | 74 | 413.20 |
| 08/14/2026 09:12 | 6 | 413.20 |
| 08/14/2026 09:12 | 6 | 413.25 |
| 08/14/2026 09:12 | 2 | 413.30 |
| 08/14/2026 09:12 | 11 | 413.15 |
| 08/14/2026 09:12 | 5 | 413.20 |
| 08/14/2026 09:12 | 3 | 413.25 |
| 08/14/2026 09:12 | 32 | 413.15 |
| 08/14/2026 09:12 | 68 | 413.15 |
| 08/14/2026 09:12 | 50 | 413.15 |
| 08/14/2026 09:12 | 25 | 413.20 |
| 08/14/2026 09:12 | 3 | 413.15 |
| 08/14/2026 09:12 | 198 | 413.20 |
| 08/14/2026 09:12 | 2 | 413.20 |
| 08/14/2026 09:12 | 29 | 413.30 |
| 08/14/2026 09:12 | 46 | 413.30 |
| 08/14/2026 09:12 | 53 | 413.25 |
| 08/14/2026 09:12 | 171 | 413.25 |
| 08/14/2026 09:12 | 24 | 413.25 |
| 08/14/2026 09:12 | 67 | 413.25 |
| 08/14/2026 09:12 | 12 | 413.25 |
| 08/14/2026 09:12 | 171 | 413.20 |
| 08/14/2026 09:12 | 163 | 413.20 |
| 08/14/2026 09:12 | 100 | 413.20 |
| 08/14/2026 09:12 | 79 | 413.20 |
| 08/14/2026 09:12 | 100 | 413.20 |
| 08/14/2026 09:12 | 2 | 413.20 |
| 08/14/2026 09:12 | 20 | 413.20 |
| 08/14/2026 09:12 | 21 | 413.30 |
| 08/14/2026 09:12 | 3 | 413.30 |
| 08/14/2026 09:12 | 2 | 413.30 |
| 08/14/2026 09:12 | 49 | 413.30 |
| 08/14/2026 09:12 | 74 | 413.25 |
| 08/14/2026 09:12 | 10 | 413.25 |
| 08/14/2026 09:12 | 7 | 413.30 |
| 08/14/2026 09:12 | 8 | 413.40 |
| 08/14/2026 09:12 | 2 | 413.40 |
| 08/14/2026 09:12 | 122 | 413.35 |
| 08/14/2026 09:12 | 19 | 413.35 |
| 08/14/2026 09:12 | 285 | 413.35 |
| 08/14/2026 09:12 | 74 | 413.35 |
| 08/14/2026 09:12 | 33 | 413.30 |
| 08/14/2026 09:12 | 2 | 413.30 |
| 08/14/2026 09:12 | 5 | 413.30 |
| 08/14/2026 09:12 | 6 | 413.30 |
| 08/14/2026 09:11 | 1 | 413.40 |
| 08/14/2026 09:11 | 2 | 413.35 |
| 08/14/2026 09:11 | 33 | 413.40 |
| 08/14/2026 09:11 | 42 | 413.35 |
| 08/14/2026 09:11 | 15 | 413.45 |
| 08/14/2026 09:11 | 38 | 413.40 |
| 08/14/2026 09:11 | 41 | 413.40 |
| 08/14/2026 09:11 | 70 | 413.40 |
| 08/14/2026 09:11 | 166 | 413.40 |
| 08/14/2026 09:11 | 100 | 413.40 |
| 08/14/2026 09:11 | 3 | 413.40 |
| 08/14/2026 09:11 | 42 | 413.40 |
| 08/14/2026 09:11 | 34 | 413.45 |
| 08/14/2026 09:11 | 2 | 413.45 |
| 08/14/2026 09:11 | 32 | 413.55 |
| 08/14/2026 09:11 | 36 | 413.55 |
| 08/14/2026 09:11 | 2 | 413.55 |
| 08/14/2026 09:11 | 10 | 413.55 |
| 08/14/2026 09:11 | 600 | 413.50 |
| 08/14/2026 09:11 | 5 | 413.50 |
| 08/14/2026 09:11 | 120 | 413.50 |
| 08/14/2026 09:11 | 4 | 413.50 |
| 08/14/2026 09:11 | 50 | 413.50 |
| 08/14/2026 09:11 | 100 | 413.55 |
| 08/14/2026 09:11 | 149 | 413.55 |
| 08/14/2026 09:11 | 66 | 413.55 |
| 08/14/2026 09:11 | 2 | 413.55 |
| 08/14/2026 09:11 | 42 | 413.55 |
| 08/14/2026 09:11 | 5 | 413.60 |
| 08/14/2026 09:11 | 300 | 413.60 |
| 08/14/2026 09:11 | 46 | 413.60 |
| 08/14/2026 09:11 | 79 | 413.60 |
| 08/14/2026 09:11 | 1 | 413.70 |
| 08/14/2026 09:11 | 5 | 413.75 |
| 08/14/2026 09:11 | 20 | 413.70 |
| 08/14/2026 09:11 | 1 | 413.70 |
| 08/14/2026 09:11 | 79 | 413.70 |
| 08/14/2026 09:11 | 46 | 413.70 |
| 08/14/2026 09:11 | 171 | 413.80 |
| 08/14/2026 09:11 | 79 | 413.80 |
| 08/14/2026 09:11 | 56 | 413.80 |
| 08/14/2026 09:11 | 46 | 413.80 |
| 08/14/2026 09:11 | 96 | 413.80 |
| 08/14/2026 09:11 | 43 | 413.80 |
| 08/14/2026 09:11 | 74 | 413.80 |
| 08/14/2026 09:11 | 171 | 413.75 |
| 08/14/2026 09:11 | 46 | 413.75 |
| 08/14/2026 09:11 | 76 | 413.75 |
| 08/14/2026 09:11 | 1 | 413.75 |
| 08/14/2026 09:11 | 10 | 413.70 |
| 08/14/2026 09:11 | 29 | 413.70 |
| 08/14/2026 09:11 | 50 | 413.70 |
| 08/14/2026 09:11 | 5 | 413.70 |
| 08/14/2026 09:11 | 2 | 413.75 |
| 08/14/2026 09:11 | 12 | 413.70 |
| 08/14/2026 09:11 | 137 | 413.75 |
| 08/14/2026 09:11 | 51 | 413.75 |
| 08/14/2026 09:11 | 44 | 413.75 |
| 08/14/2026 09:11 | 79 | 413.75 |
| 08/14/2026 09:11 | 150 | 413.80 |
| 08/14/2026 09:11 | 171 | 413.80 |
| 08/14/2026 09:11 | 79 | 413.80 |
| 08/14/2026 09:11 | 46 | 413.80 |
| 08/14/2026 09:11 | 28 | 413.80 |
| 08/14/2026 09:11 | 45 | 413.80 |
| 08/14/2026 09:11 | 40 | 413.85 |
| 08/14/2026 09:11 | 20 | 413.85 |
| 08/14/2026 09:11 | 1040 | 413.80 |
| 08/14/2026 09:11 | 144 | 413.80 |
| 08/14/2026 09:11 | 74 | 413.80 |
| 08/14/2026 09:11 | 29 | 413.80 |
| 08/14/2026 09:11 | 42 | 413.75 |
| 08/14/2026 09:11 | 171 | 413.75 |
| 08/14/2026 09:11 | 61 | 413.75 |
| 08/14/2026 09:11 | 6 | 413.75 |
| 08/14/2026 09:11 | 42 | 413.75 |
| 08/14/2026 09:11 | 12 | 413.70 |
| 08/14/2026 09:11 | 73 | 413.70 |
| 08/14/2026 09:11 | 1 | 413.80 |
| 08/14/2026 09:10 | 214 | 413.80 |
| 08/14/2026 09:10 | 19 | 413.75 |
| 08/14/2026 09:10 | 1000 | 413.60 |
| 08/14/2026 09:10 | 42 | 413.60 |
| 08/14/2026 09:10 | 34 | 413.55 |
| 08/14/2026 09:10 | 5 | 413.55 |
| 08/14/2026 09:10 | 7 | 413.55 |
| 08/14/2026 09:10 | 10 | 413.55 |
| 08/14/2026 09:10 | 16 | 413.50 |
| 08/14/2026 09:10 | 10 | 413.55 |
| 08/14/2026 09:10 | 57 | 413.50 |
| 08/14/2026 09:10 | 42 | 413.50 |
| 08/14/2026 09:10 | 121 | 413.50 |
| 08/14/2026 09:10 | 3 | 413.50 |
| 08/14/2026 09:10 | 12 | 413.35 |
| 08/14/2026 09:10 | 57 | 413.35 |
| 08/14/2026 09:10 | 171 | 413.50 |
| 08/14/2026 09:10 | 396 | 413.50 |
| 08/14/2026 09:10 | 46 | 413.50 |
| 08/14/2026 09:10 | 42 | 413.50 |
| 08/14/2026 09:10 | 85 | 413.60 |
| 08/14/2026 09:10 | 40 | 413.60 |
| 08/14/2026 09:10 | 58 | 413.60 |
| 08/14/2026 09:10 | 5 | 413.60 |
| 08/14/2026 09:10 | 10 | 413.60 |
| 08/14/2026 09:10 | 69 | 413.55 |
| 08/14/2026 09:10 | 33 | 413.55 |
| 08/14/2026 09:10 | 120 | 413.45 |
| 08/14/2026 09:10 | 4 | 413.30 |
| 08/14/2026 09:10 | 39 | 413.30 |
| 08/14/2026 09:10 | 38 | 413.30 |
| 08/14/2026 09:10 | 19 | 413.30 |
| 08/14/2026 09:10 | 38 | 413.30 |
| 08/14/2026 09:10 | 10 | 413.30 |
| 08/14/2026 09:10 | 1 | 413.30 |
| 08/14/2026 09:10 | 26 | 413.35 |
| 08/14/2026 09:10 | 97 | 413.325 |
| 08/14/2026 09:10 | 19 | 413.30 |
| 08/14/2026 09:10 | 24 | 413.30 |
| 08/14/2026 09:10 | 1 | 413.20 |
| 08/14/2026 09:10 | 15 | 413.30 |
| 08/14/2026 09:10 | 2 | 413.30 |
| 08/14/2026 09:10 | 39 | 413.30 |
| 08/14/2026 09:10 | 37 | 413.30 |
| 08/14/2026 09:09 | 1 | 413.30 |
| 08/14/2026 09:09 | 1 | 413.25 |
| 08/14/2026 09:09 | 2 | 413.30 |
| 08/14/2026 09:09 | 37 | 413.35 |
| 08/14/2026 09:09 | 9 | 413.35 |
| 08/14/2026 09:09 | 4 | 413.35 |
| 08/14/2026 09:09 | 5 | 413.55 |
| 08/14/2026 09:09 | 39 | 413.40 |
| 08/14/2026 09:09 | 67 | 413.40 |
| 08/14/2026 09:09 | 38 | 413.40 |
| 08/14/2026 09:09 | 60 | 413.45 |
| 08/14/2026 09:09 | 39 | 413.45 |
| 08/14/2026 09:09 | 171 | 413.45 |
| 08/14/2026 09:09 | 67 | 413.45 |
| 08/14/2026 09:09 | 25 | 413.45 |
| 08/14/2026 09:09 | 3 | 413.35 |
| 08/14/2026 09:09 | 4 | 413.425 |
| 08/14/2026 09:09 | 66 | 413.45 |
| 08/14/2026 09:09 | 27 | 413.45 |
| 08/14/2026 09:09 | 187 | 413.50 |
| 08/14/2026 09:09 | 39 | 413.50 |
| 08/14/2026 09:09 | 67 | 413.50 |
| 08/14/2026 09:09 | 25 | 413.50 |
| 08/14/2026 09:09 | 96 | 413.50 |
| 08/14/2026 09:09 | 1 | 413.50 |
| 08/14/2026 09:09 | 88 | 413.45 |
| 08/14/2026 09:09 | 74 | 413.45 |
| 08/14/2026 09:09 | 19 | 413.45 |
| 08/14/2026 09:09 | 19 | 413.45 |
| 08/14/2026 09:09 | 28 | 413.35 |
| 08/14/2026 09:09 | 2 | 413.35 |
| 08/14/2026 09:09 | 1 | 413.45 |
| 08/14/2026 09:09 | 2 | 413.45 |
| 08/14/2026 09:09 | 10 | 413.45 |
| 08/14/2026 09:09 | 1 | 413.45 |
| 08/14/2026 09:09 | 10 | 413.50 |
| 08/14/2026 09:09 | 11 | 413.50 |
| 08/14/2026 09:09 | 28 | 413.50 |
| 08/14/2026 09:09 | 15 | 413.50 |
| 08/14/2026 09:09 | 44 | 413.50 |
| 08/14/2026 09:09 | 37 | 413.50 |
| 08/14/2026 09:09 | 2 | 413.50 |
| 08/14/2026 09:09 | 1 | 413.40 |
| 08/14/2026 09:09 | 2 | 413.45 |
| 08/14/2026 09:09 | 79 | 413.55 |
| 08/14/2026 09:09 | 35 | 413.55 |
| 08/14/2026 09:09 | 57 | 413.50 |
| 08/14/2026 09:09 | 41 | 413.55 |
| 08/14/2026 09:09 | 194 | 413.55 |
| 08/14/2026 09:09 | 21 | 413.55 |
| 08/14/2026 09:09 | 30 | 413.50 |
| 08/14/2026 09:09 | 100 | 413.50 |
| 08/14/2026 09:09 | 4 | 413.50 |
| 08/14/2026 09:09 | 4 | 413.50 |
| 08/14/2026 09:09 | 10 | 413.50 |
| 08/14/2026 09:09 | 16 | 413.50 |
| 08/14/2026 09:09 | 36 | 413.45 |
| 08/14/2026 09:08 | 8 | 413.40 |
| 08/14/2026 09:08 | 10 | 413.35 |
| 08/14/2026 09:08 | 12 | 413.35 |
| 08/14/2026 09:08 | 6 | 413.35 |
| 08/14/2026 09:08 | 24 | 413.30 |
| 08/14/2026 09:08 | 3 | 413.30 |
| 08/14/2026 09:08 | 2 | 413.30 |
| 08/14/2026 09:08 | 22 | 413.35 |
| 08/14/2026 09:08 | 34 | 413.35 |
| 08/14/2026 09:08 | 64 | 413.35 |
| 08/14/2026 09:08 | 48 | 413.30 |
| 08/14/2026 09:08 | 7 | 413.30 |
| 08/14/2026 09:08 | 3 | 413.30 |
| 08/14/2026 09:08 | 10 | 413.30 |
| 08/14/2026 09:08 | 2 | 413.35 |
| 08/14/2026 09:08 | 36 | 413.325 |
| 08/14/2026 09:08 | 19 | 413.30 |
| 08/14/2026 09:08 | 267 | 413.30 |
| 08/14/2026 09:08 | 195 | 413.30 |
| 08/14/2026 09:08 | 25 | 413.20 |
| 08/14/2026 09:08 | 27 | 413.20 |
| 08/14/2026 09:08 | 24 | 413.25 |
| 08/14/2026 09:08 | 25 | 413.25 |
| 08/14/2026 09:08 | 30 | 413.15 |
| 08/14/2026 09:08 | 49 | 413.15 |
| 08/14/2026 09:08 | 46 | 413.15 |
| 08/14/2026 09:08 | 2000 | 413.20 |
| 08/14/2026 09:08 | 44 | 413.20 |
| 08/14/2026 09:08 | 2 | 413.15 |
| 08/14/2026 09:08 | 44 | 413.15 |
| 08/14/2026 09:08 | 3 | 413.05 |
| 08/14/2026 09:08 | 5 | 413.10 |
| 08/14/2026 09:08 | 34 | 413.15 |
| 08/14/2026 09:08 | 44 | 413.15 |
| 08/14/2026 09:08 | 6 | 413.15 |
| 08/14/2026 09:08 | 2 | 413.15 |
| 08/14/2026 09:08 | 241 | 413.10 |
| 08/14/2026 09:08 | 2 | 413.10 |
| 08/14/2026 09:08 | 79 | 413.15 |
| 08/14/2026 09:08 | 41 | 413.15 |
| 08/14/2026 09:08 | 690 | 413.15 |
| 08/14/2026 09:08 | 39 | 413.15 |
| 08/14/2026 09:08 | 690 | 413.15 |
| 08/14/2026 09:08 | 2 | 413.15 |
| 08/14/2026 09:08 | 57 | 413.25 |
| 08/14/2026 09:08 | 4 | 413.25 |
| 08/14/2026 09:07 | 24 | 413.225 |
| 08/14/2026 09:07 | 4 | 413.20 |
| 08/14/2026 09:07 | 46 | 413.30 |
| 08/14/2026 09:07 | 42 | 413.30 |
| 08/14/2026 09:07 | 252 | 413.40 |
| 08/14/2026 09:07 | 57 | 413.40 |
| 08/14/2026 09:07 | 37 | 413.40 |
| 08/14/2026 09:07 | 171 | 413.35 |
| 08/14/2026 09:07 | 57 | 413.35 |
| 08/14/2026 09:07 | 46 | 413.35 |
| 08/14/2026 09:07 | 37 | 413.35 |
| 08/14/2026 09:07 | 74 | 413.25 |
| 08/14/2026 09:07 | 2 | 413.25 |
| 08/14/2026 09:07 | 5 | 413.35 |
| 08/14/2026 09:07 | 85 | 413.20 |
| 08/14/2026 09:07 | 28 | 413.20 |
| 08/14/2026 09:07 | 2 | 413.20 |
| 08/14/2026 09:07 | 171 | 413.30 |
| 08/14/2026 09:07 | 26 | 413.30 |
| 08/14/2026 09:07 | 42 | 413.30 |
| 08/14/2026 09:07 | 74 | 413.30 |
| 08/14/2026 09:07 | 9 | 413.30 |
| 08/14/2026 09:07 | 27 | 413.30 |
| 08/14/2026 09:07 | 10 | 413.30 |
| 08/14/2026 09:07 | 5 | 413.30 |
| 08/14/2026 09:07 | 5 | 413.35 |
| 08/14/2026 09:07 | 1 | 413.30 |
| 08/14/2026 09:07 | 2 | 413.30 |
| 08/14/2026 09:07 | 294 | 413.30 |
| 08/14/2026 09:07 | 38 | 413.30 |
| 08/14/2026 09:07 | 4 | 413.30 |
| 08/14/2026 09:07 | 19 | 413.35 |
| 08/14/2026 09:07 | 100 | 413.35 |
| 08/14/2026 09:07 | 30 | 413.20 |
| 08/14/2026 09:07 | 2 | 413.20 |
| 08/14/2026 09:07 | 1 | 413.20 |
| 08/14/2026 09:07 | 70 | 413.20 |
| 08/14/2026 09:07 | 3 | 413.20 |
| 08/14/2026 09:07 | 1 | 413.25 |
| 08/14/2026 09:07 | 15 | 413.25 |
| 08/14/2026 09:07 | 25 | 413.30 |
| 08/14/2026 09:07 | 16 | 413.30 |
| 08/14/2026 09:07 | 82 | 413.30 |
| 08/14/2026 09:07 | 3 | 413.25 |
| 08/14/2026 09:07 | 2 | 413.25 |
| 08/14/2026 09:07 | 88 | 413.20 |
| 08/14/2026 09:07 | 5 | 413.20 |
| 08/14/2026 09:07 | 1 | 413.30 |
| 08/14/2026 09:07 | 112 | 413.25 |
| 08/14/2026 09:07 | 10 | 413.30 |
| 08/14/2026 09:07 | 10 | 413.20 |
| 08/14/2026 09:07 | 86 | 413.20 |
| 08/14/2026 09:07 | 42 | 413.20 |
| 08/14/2026 09:07 | 20 | 413.30 |
| 08/14/2026 09:07 | 1 | 413.40 |
| 08/14/2026 09:07 | 500 | 413.30 |
| 08/14/2026 09:07 | 2 | 413.20 |
| 08/14/2026 09:07 | 12 | 413.20 |
| 08/14/2026 09:07 | 3 | 413.20 |
| 08/14/2026 09:07 | 2 | 413.20 |
| 08/14/2026 09:06 | 2 | 413.20 |
| 08/14/2026 09:06 | 3 | 413.175 |
| 08/14/2026 09:06 | 112 | 413.20 |
| 08/14/2026 09:06 | 51 | 413.20 |
| 08/14/2026 09:06 | 25 | 413.20 |
| 08/14/2026 09:06 | 19 | 413.20 |
| 08/14/2026 09:06 | 51 | 413.20 |
| 08/14/2026 09:06 | 57 | 413.20 |
| 08/14/2026 09:06 | 19 | 413.20 |
| 08/14/2026 09:06 | 25 | 413.20 |
| 08/14/2026 09:06 | 18 | 413.20 |
| 08/14/2026 09:06 | 44 | 413.20 |
| 08/14/2026 09:06 | 59 | 413.15 |
| 08/14/2026 09:06 | 215 | 413.15 |
| 08/14/2026 09:06 | 461 | 413.15 |
| 08/14/2026 09:06 | 117 | 413.15 |
| 08/14/2026 09:06 | 481 | 413.15 |
| 08/14/2026 09:06 | 230 | 413.15 |
| 08/14/2026 09:06 | 25 | 413.15 |
| 08/14/2026 09:06 | 241 | 413.15 |
| 08/14/2026 09:06 | 711 | 413.15 |
| 08/14/2026 09:06 | 10 | 413.30 |
| 08/14/2026 09:06 | 2 | 413.30 |
| 08/14/2026 09:06 | 32 | 413.20 |
| 08/14/2026 09:06 | 57 | 413.25 |
| 08/14/2026 09:06 | 187 | 413.20 |
| 08/14/2026 09:06 | 12 | 413.20 |
| 08/14/2026 09:06 | 84 | 413.20 |
| 08/14/2026 09:06 | 30 | 413.20 |
| 08/14/2026 09:06 | 14 | 413.20 |
| 08/14/2026 09:06 | 22 | 413.30 |
| 08/14/2026 09:06 | 10 | 413.30 |
| 08/14/2026 09:06 | 74 | 413.25 |
| 08/14/2026 09:06 | 23 | 413.25 |
| 08/14/2026 09:06 | 2 | 413.40 |
| 08/14/2026 09:06 | 12 | 413.30 |
| 08/14/2026 09:06 | 74 | 413.30 |
| 08/14/2026 09:06 | 44 | 413.30 |
| 08/14/2026 09:06 | 163 | 413.40 |
| 08/14/2026 09:06 | 44 | 413.40 |
| 08/14/2026 09:06 | 20 | 413.375 |
| 08/14/2026 09:06 | 10 | 413.35 |
| 08/14/2026 09:06 | 48 | 413.35 |
| 08/14/2026 09:06 | 44 | 413.35 |
| 08/14/2026 09:06 | 163 | 413.40 |
| 08/14/2026 09:06 | 84 | 413.40 |
| 08/14/2026 09:06 | 74 | 413.40 |
| 08/14/2026 09:06 | 44 | 413.40 |
| 08/14/2026 09:06 | 30 | 413.35 |
| 08/14/2026 09:06 | 26 | 413.30 |
| 08/14/2026 09:06 | 200 | 413.30 |
| 08/14/2026 09:06 | 35 | 413.40 |
| 08/14/2026 09:06 | 163 | 413.40 |
| 08/14/2026 09:06 | 44 | 413.40 |
| 08/14/2026 09:06 | 42 | 413.25 |
| 08/14/2026 09:06 | 24 | 413.25 |
| 08/14/2026 09:06 | 51 | 413.25 |
| 08/14/2026 09:06 | 28 | 413.25 |
| 08/14/2026 09:06 | 14 | 413.25 |
| 08/14/2026 09:06 | 30 | 413.25 |
| 08/14/2026 09:06 | 74 | 413.30 |
| 08/14/2026 09:06 | 36 | 413.30 |
| 08/14/2026 09:06 | 51 | 413.40 |
| 08/14/2026 09:06 | 74 | 413.40 |
| 08/14/2026 09:06 | 44 | 413.40 |
| 08/14/2026 09:06 | 163 | 413.45 |
| 08/14/2026 09:06 | 251 | 413.45 |
| 08/14/2026 09:06 | 163 | 413.40 |
| 08/14/2026 09:06 | 251 | 413.40 |
| 08/14/2026 09:06 | 49 | 413.40 |
| 08/14/2026 09:06 | 86 | 413.40 |
| 08/14/2026 09:06 | 300 | 413.40 |
| 08/14/2026 09:06 | 2 | 413.40 |
| 08/14/2026 09:06 | 4 | 413.40 |
| 08/14/2026 09:06 | 163 | 413.35 |
| 08/14/2026 09:06 | 23 | 413.30 |
| 08/14/2026 09:06 | 163 | 413.30 |
| 08/14/2026 09:06 | 14 | 413.20 |
| 08/14/2026 09:06 | 74 | 413.20 |
| 08/14/2026 09:06 | 93 | 413.20 |
| 08/14/2026 09:06 | 47 | 413.20 |
| 08/14/2026 09:06 | 55 | 413.20 |
| 08/14/2026 09:06 | 2 | 413.20 |
| 08/14/2026 09:06 | 1 | 413.20 |
| 08/14/2026 09:06 | 28 | 413.15 |
| 08/14/2026 09:06 | 93 | 413.20 |
| 08/14/2026 09:06 | 14 | 413.20 |
| 08/14/2026 09:06 | 67 | 413.20 |
| 08/14/2026 09:06 | 49 | 413.20 |
| 08/14/2026 09:06 | 199 | 413.30 |
| 08/14/2026 09:06 | 45 | 413.30 |
| 08/14/2026 09:06 | 12 | 413.30 |
| 08/14/2026 09:06 | 163 | 413.30 |
| 08/14/2026 09:06 | 48 | 413.30 |
| 08/14/2026 09:06 | 92 | 413.30 |
| 08/14/2026 09:06 | 160 | 413.30 |
| 08/14/2026 09:06 | 3 | 413.30 |
| 08/14/2026 09:06 | 2 | 413.30 |
| 08/14/2026 09:06 | 16 | 413.30 |
| 08/14/2026 09:06 | 57 | 413.30 |
| 08/14/2026 09:06 | 10 | 413.25 |
| 08/14/2026 09:06 | 501 | 413.25 |
| 08/14/2026 09:06 | 18 | 413.20 |
| 08/14/2026 09:06 | 50 | 413.15 |
| 08/14/2026 09:06 | 49 | 413.15 |
| 08/14/2026 09:06 | 40 | 413.175 |
| 08/14/2026 09:06 | 1 | 413.125 |
| 08/14/2026 09:06 | 15 | 413.10 |
| 08/14/2026 09:06 | 57 | 413.10 |
| 08/14/2026 09:06 | 50 | 413.20 |
| 08/14/2026 09:06 | 60 | 413.20 |
| 08/14/2026 09:06 | 49 | 413.20 |
| 08/14/2026 09:06 | 100 | 413.10 |
| 08/14/2026 09:06 | 296 | 413.15 |
| 08/14/2026 09:06 | 54 | 413.15 |
| 08/14/2026 09:06 | 49 | 413.15 |
| 08/14/2026 09:06 | 3 | 413.15 |
| 08/14/2026 09:06 | 128 | 413.15 |
| 08/14/2026 09:06 | 35 | 413.15 |
| 08/14/2026 09:06 | 738 | 413.15 |
| 08/14/2026 09:06 | 131 | 413.125 |
| 08/14/2026 09:06 | 422 | 413.15 |
| 08/14/2026 09:06 | 150 | 413.075 |
| 08/14/2026 09:06 | 1000 | 413.15 |
| 08/14/2026 09:05 | 46 | 413.00 |
| 08/14/2026 09:05 | 14 | 413.00 |
| 08/14/2026 09:05 | 57 | 413.00 |
| 08/14/2026 09:05 | 83 | 413.00 |
| 08/14/2026 09:05 | 20 | 413.00 |
| 08/14/2026 09:05 | 2 | 413.00 |
| 08/14/2026 09:05 | 7 | 413.00 |
| 08/14/2026 09:05 | 3 | 413.00 |
| 08/14/2026 09:05 | 24 | 413.00 |
| 08/14/2026 09:05 | 45 | 412.90 |
| 08/14/2026 09:05 | 52 | 412.90 |
| 08/14/2026 09:05 | 48 | 412.90 |
| 08/14/2026 09:05 | 6 | 413.00 |
| 08/14/2026 09:05 | 11 | 413.10 |
| 08/14/2026 09:05 | 9 | 413.00 |
| 08/14/2026 09:05 | 25 | 413.00 |
| 08/14/2026 09:05 | 1 | 413.15 |
| 08/14/2026 09:05 | 18 | 413.05 |
| 08/14/2026 09:05 | 38 | 413.05 |
| 08/14/2026 09:05 | 68 | 413.05 |
| 08/14/2026 09:05 | 3 | 412.90 |
| 08/14/2026 09:05 | 3 | 413.05 |
| 08/14/2026 09:05 | 756 | 413.00 |
| 08/14/2026 09:05 | 57 | 413.00 |
| 08/14/2026 09:05 | 119 | 413.00 |
| 08/14/2026 09:05 | 30 | 413.00 |
| 08/14/2026 09:05 | 38 | 413.00 |
| 08/14/2026 09:05 | 40 | 413.05 |
| 08/14/2026 09:05 | 38 | 413.05 |
| 08/14/2026 09:05 | 47 | 413.00 |
| 08/14/2026 09:05 | 57 | 413.00 |
| 08/14/2026 09:05 | 38 | 413.00 |
| 08/14/2026 09:05 | 75 | 412.95 |
| 08/14/2026 09:05 | 64 | 412.85 |
| 08/14/2026 09:05 | 116 | 412.90 |
| 08/14/2026 09:05 | 10 | 412.95 |
| 08/14/2026 09:05 | 115 | 412.85 |
| 08/14/2026 09:05 | 163 | 412.85 |
| 08/14/2026 09:05 | 172 | 412.85 |
| 08/14/2026 09:05 | 404 | 412.85 |
| 08/14/2026 09:05 | 5 | 412.85 |
| 08/14/2026 09:05 | 175 | 412.90 |
| 08/14/2026 09:05 | 193 | 412.90 |
| 08/14/2026 09:05 | 2 | 412.90 |
| 08/14/2026 09:05 | 44 | 412.90 |
| 08/14/2026 09:05 | 22 | 412.90 |
| 08/14/2026 09:05 | 73 | 412.90 |
| 08/14/2026 09:05 | 95 | 412.90 |
| 08/14/2026 09:05 | 3 | 412.90 |
| 08/14/2026 09:05 | 19 | 412.90 |
| 08/14/2026 09:05 | 3 | 412.90 |
| 08/14/2026 09:05 | 74 | 412.95 |
| 08/14/2026 09:05 | 37 | 412.95 |
| 08/14/2026 09:05 | 100 | 413.00 |
| 08/14/2026 09:05 | 17 | 413.05 |
| 08/14/2026 09:05 | 183 | 413.05 |
| 08/14/2026 09:05 | 74 | 413.05 |
| 08/14/2026 09:05 | 5 | 413.05 |
| 08/14/2026 09:05 | 24 | 413.15 |
| 08/14/2026 09:05 | 53 | 413.20 |
| 08/14/2026 09:05 | 163 | 413.20 |
| 08/14/2026 09:05 | 34 | 413.20 |
| 08/14/2026 09:05 | 1 | 413.20 |
| 08/14/2026 09:05 | 10 | 413.15 |
| 08/14/2026 09:05 | 200 | 413.15 |
| 08/14/2026 09:05 | 71 | 413.15 |
| 08/14/2026 09:05 | 1 | 413.15 |
| 08/14/2026 09:05 | 2 | 413.10 |
| 08/14/2026 09:05 | 39 | 413.10 |
| 08/14/2026 09:05 | 57 | 413.10 |
| 08/14/2026 09:05 | 100 | 413.00 |
| 08/14/2026 09:05 | 5 | 412.95 |
| 08/14/2026 09:05 | 19 | 412.95 |
| 08/14/2026 09:05 | 20 | 413.00 |
| 08/14/2026 09:05 | 108 | 413.05 |
| 08/14/2026 09:05 | 138 | 413.10 |
| 08/14/2026 09:05 | 52 | 413.10 |
| 08/14/2026 09:05 | 43 | 413.10 |
| 08/14/2026 09:05 | 184 | 413.05 |
| 08/14/2026 09:05 | 163 | 413.05 |
| 08/14/2026 09:05 | 49 | 413.05 |
| 08/14/2026 09:05 | 73 | 413.05 |
| 08/14/2026 09:05 | 26 | 413.05 |
| 08/14/2026 09:05 | 18 | 413.05 |
| 08/14/2026 09:05 | 38 | 413.05 |
| 08/14/2026 09:05 | 73 | 413.00 |
| 08/14/2026 09:05 | 35 | 413.00 |
| 08/14/2026 09:05 | 12 | 413.05 |
| 08/14/2026 09:05 | 5 | 413.05 |
| 08/14/2026 09:04 | 3 | 413.05 |
| 08/14/2026 09:04 | 15 | 413.00 |
| 08/14/2026 09:04 | 57 | 413.00 |
| 08/14/2026 09:04 | 300 | 413.00 |
| 08/14/2026 09:04 | 2 | 413.00 |
| 08/14/2026 09:04 | 300 | 413.00 |
| 08/14/2026 09:04 | 30 | 413.00 |
| 08/14/2026 09:04 | 10 | 413.00 |
| 08/14/2026 09:04 | 15 | 413.00 |
| 08/14/2026 09:04 | 50 | 413.00 |
| 08/14/2026 09:04 | 3 | 413.00 |
| 08/14/2026 09:04 | 20 | 413.00 |
| 08/14/2026 09:04 | 250 | 413.00 |
| 08/14/2026 09:04 | 29 | 413.00 |
| 08/14/2026 09:04 | 1 | 413.00 |
| 08/14/2026 09:04 | 24 | 413.00 |
| 08/14/2026 09:04 | 6 | 413.00 |
| 08/14/2026 09:04 | 2 | 413.00 |
| 08/14/2026 09:04 | 1 | 413.00 |
| 08/14/2026 09:04 | 50 | 413.00 |
| 08/14/2026 09:04 | 10 | 413.00 |
| 08/14/2026 09:04 | 1 | 413.00 |
| 08/14/2026 09:04 | 1 | 413.00 |
| 08/14/2026 09:04 | 25 | 413.00 |
| 08/14/2026 09:04 | 41 | 413.00 |
| 08/14/2026 09:04 | 5 | 413.00 |
| 08/14/2026 09:04 | 2 | 413.00 |
| 08/14/2026 09:04 | 59 | 413.15 |
| 08/14/2026 09:04 | 163 | 413.15 |
| 08/14/2026 09:04 | 171 | 413.15 |
| 08/14/2026 09:04 | 74 | 413.15 |
| 08/14/2026 09:04 | 52 | 413.15 |
| 08/14/2026 09:04 | 41 | 413.15 |
| 08/14/2026 09:04 | 5 | 413.05 |
| 08/14/2026 09:04 | 1866 | 413.05 |
| 08/14/2026 09:04 | 129 | 413.05 |
| 08/14/2026 09:04 | 20 | 413.15 |
| 08/14/2026 09:04 | 300 | 413.10 |
| 08/14/2026 09:04 | 24 | 413.10 |
| 08/14/2026 09:04 | 24 | 413.15 |
| 08/14/2026 09:04 | 50 | 413.20 |
| 08/14/2026 09:04 | 57 | 413.20 |
| 08/14/2026 09:04 | 520 | 413.20 |
| 08/14/2026 09:04 | 4 | 413.30 |
| 08/14/2026 09:04 | 197 | 413.35 |
| 08/14/2026 09:04 | 12 | 413.35 |
| 08/14/2026 09:04 | 163 | 413.35 |
| 08/14/2026 09:04 | 39 | 413.30 |
| 08/14/2026 09:04 | 11 | 413.25 |
| 08/14/2026 09:04 | 191 | 413.25 |
| 08/14/2026 09:04 | 1 | 413.25 |
| 08/14/2026 09:04 | 243 | 413.15 |
| 08/14/2026 09:04 | 2 | 413.15 |
| 08/14/2026 09:04 | 6 | 413.25 |
| 08/14/2026 09:04 | 10 | 413.25 |
| 08/14/2026 09:04 | 1 | 413.30 |
| 08/14/2026 09:04 | 283 | 413.30 |
| 08/14/2026 09:04 | 483 | 413.30 |
| 08/14/2026 09:04 | 32 | 413.35 |
| 08/14/2026 09:04 | 153 | 413.35 |
| 08/14/2026 09:04 | 18 | 413.35 |
| 08/14/2026 09:04 | 27 | 413.30 |
| 08/14/2026 09:04 | 23 | 413.30 |
| 08/14/2026 09:04 | 4 | 413.30 |
| 08/14/2026 09:04 | 100 | 413.275 |
| 08/14/2026 09:04 | 7 | 413.275 |
| 08/14/2026 09:04 | 30 | 413.30 |
| 08/14/2026 09:04 | 184 | 413.30 |
| 08/14/2026 09:04 | 32 | 413.30 |
| 08/14/2026 09:04 | 213 | 413.20 |
| 08/14/2026 09:04 | 94 | 413.20 |
| 08/14/2026 09:04 | 189 | 413.15 |
| 08/14/2026 09:04 | 418 | 413.15 |
| 08/14/2026 09:04 | 2 | 413.15 |
| 08/14/2026 09:04 | 7 | 413.05 |
| 08/14/2026 09:04 | 10 | 413.05 |
| 08/14/2026 09:04 | 24 | 413.05 |
| 08/14/2026 09:04 | 66 | 413.05 |
| 08/14/2026 09:04 | 25 | 413.15 |
| 08/14/2026 09:04 | 20 | 413.10 |
| 08/14/2026 09:04 | 4 | 413.10 |
| 08/14/2026 09:04 | 419 | 413.05 |
| 08/14/2026 09:04 | 390 | 413.05 |
| 08/14/2026 09:04 | 206 | 413.05 |
| 08/14/2026 09:04 | 13 | 413.05 |
| 08/14/2026 09:04 | 74 | 413.05 |
| 08/14/2026 09:04 | 12 | 413.05 |
| 08/14/2026 09:04 | 48 | 413.05 |
| 08/14/2026 09:04 | 34 | 413.05 |
| 08/14/2026 09:04 | 28 | 413.10 |
| 08/14/2026 09:04 | 112 | 413.10 |
| 08/14/2026 09:04 | 10 | 413.10 |
| 08/14/2026 09:04 | 102 | 413.05 |
| 08/14/2026 09:04 | 102 | 413.05 |
| 08/14/2026 09:04 | 188 | 413.10 |
| 08/14/2026 09:04 | 57 | 413.05 |
| 08/14/2026 09:04 | 32 | 413.05 |
| 08/14/2026 09:04 | 9 | 413.15 |
| 08/14/2026 09:04 | 6 | 413.20 |
| 08/14/2026 09:03 | 4 | 413.15 |
| 08/14/2026 09:03 | 20 | 413.10 |
| 08/14/2026 09:03 | 745 | 413.15 |
| 08/14/2026 09:03 | 2 | 413.15 |
| 08/14/2026 09:03 | 15 | 413.10 |
| 08/14/2026 09:03 | 32 | 413.10 |
| 08/14/2026 09:03 | 74 | 413.10 |
| 08/14/2026 09:03 | 1 | 413.15 |
| 08/14/2026 09:03 | 1 | 413.20 |
| 08/14/2026 09:03 | 3 | 413.30 |
| 08/14/2026 09:03 | 82 | 413.25 |
| 08/14/2026 09:03 | 171 | 413.35 |
| 08/14/2026 09:03 | 158 | 413.35 |
| 08/14/2026 09:03 | 2 | 413.30 |
| 08/14/2026 09:03 | 74 | 413.35 |
| 08/14/2026 09:03 | 32 | 413.35 |
| 08/14/2026 09:03 | 6 | 413.20 |
| 08/14/2026 09:03 | 1 | 413.30 |
| 08/14/2026 09:03 | 4 | 413.35 |
| 08/14/2026 09:03 | 108 | 413.35 |
| 08/14/2026 09:03 | 1646 | 413.40 |
| 08/14/2026 09:03 | 163 | 413.35 |
| 08/14/2026 09:03 | 320 | 413.35 |
| 08/14/2026 09:03 | 21 | 413.35 |
| 08/14/2026 09:03 | 218 | 413.35 |
| 08/14/2026 09:03 | 37 | 413.35 |
| 08/14/2026 09:03 | 32 | 413.35 |
| 08/14/2026 09:03 | 90 | 413.30 |
| 08/14/2026 09:03 | 188 | 413.30 |
| 08/14/2026 09:03 | 31 | 413.30 |
| 08/14/2026 09:03 | 10 | 413.30 |
| 08/14/2026 09:03 | 20 | 413.25 |
| 08/14/2026 09:03 | 112 | 413.25 |
| 08/14/2026 09:03 | 1478 | 413.25 |
| 08/14/2026 09:03 | 18 | 413.25 |
| 08/14/2026 09:03 | 58 | 413.25 |
| 08/14/2026 09:03 | 37 | 413.25 |
| 08/14/2026 09:03 | 34 | 413.25 |
| 08/14/2026 09:03 | 9 | 413.15 |
| 08/14/2026 09:03 | 4 | 413.15 |
| 08/14/2026 09:03 | 45 | 413.15 |
| 08/14/2026 09:03 | 13 | 413.15 |
| 08/14/2026 09:03 | 10 | 413.15 |
| 08/14/2026 09:03 | 3 | 413.30 |
| 08/14/2026 09:03 | 4 | 413.35 |
| 08/14/2026 09:03 | 150 | 413.275 |
| 08/14/2026 09:03 | 7 | 413.35 |
| 08/14/2026 09:03 | 69 | 413.25 |
| 08/14/2026 09:03 | 15 | 413.25 |
| 08/14/2026 09:03 | 22 | 413.25 |
| 08/14/2026 09:03 | 30 | 413.20 |
| 08/14/2026 09:03 | 48 | 413.20 |
| 08/14/2026 09:03 | 64 | 413.20 |
| 08/14/2026 09:03 | 22 | 413.20 |
| 08/14/2026 09:03 | 28 | 413.20 |
| 08/14/2026 09:03 | 1 | 413.35 |
| 08/14/2026 09:03 | 2 | 413.25 |
| 08/14/2026 09:03 | 191 | 413.20 |
| 08/14/2026 09:03 | 18 | 413.20 |
| 08/14/2026 09:03 | 10 | 413.20 |
| 08/14/2026 09:03 | 22 | 413.20 |
| 08/14/2026 09:03 | 2 | 413.30 |
| 08/14/2026 09:03 | 100 | 413.40 |
| 08/14/2026 09:02 | 23 | 413.20 |
| 08/14/2026 09:02 | 2 | 413.25 |
| 08/14/2026 09:02 | 10 | 413.35 |
| 08/14/2026 09:02 | 79 | 413.40 |
| 08/14/2026 09:02 | 15 | 413.40 |
| 08/14/2026 09:02 | 6 | 413.55 |
| 08/14/2026 09:02 | 11 | 413.50 |
| 08/14/2026 09:02 | 2 | 413.50 |
| 08/14/2026 09:02 | 1000 | 413.50 |
| 08/14/2026 09:02 | 45 | 413.50 |
| 08/14/2026 09:02 | 7 | 413.50 |
| 08/14/2026 09:02 | 4 | 413.60 |
| 08/14/2026 09:02 | 14 | 413.65 |
| 08/14/2026 09:02 | 25 | 413.65 |
| 08/14/2026 09:02 | 19 | 413.65 |
| 08/14/2026 09:02 | 19 | 413.60 |
| 08/14/2026 09:02 | 53 | 413.60 |
| 08/14/2026 09:02 | 10 | 413.60 |
| 08/14/2026 09:02 | 12 | 413.60 |
| 08/14/2026 09:02 | 1 | 413.60 |
| 08/14/2026 09:02 | 10 | 413.675 |
| 08/14/2026 09:02 | 3 | 413.75 |
| 08/14/2026 09:02 | 1 | 413.75 |
| 08/14/2026 09:02 | 67 | 413.70 |
| 08/14/2026 09:02 | 19 | 413.70 |
| 08/14/2026 09:02 | 42 | 413.75 |
| 08/14/2026 09:02 | 91 | 413.75 |
| 08/14/2026 09:02 | 28 | 413.75 |
| 08/14/2026 09:02 | 57 | 413.75 |
| 08/14/2026 09:02 | 13 | 413.75 |
| 08/14/2026 09:02 | 19 | 413.70 |
| 08/14/2026 09:02 | 7 | 413.75 |
| 08/14/2026 09:02 | 10 | 413.80 |
| 08/14/2026 09:02 | 12 | 413.75 |
| 08/14/2026 09:02 | 67 | 413.75 |
| 08/14/2026 09:02 | 20 | 413.75 |
| 08/14/2026 09:02 | 12 | 413.70 |
| 08/14/2026 09:02 | 200 | 413.75 |
| 08/14/2026 09:02 | 7 | 413.80 |
| 08/14/2026 09:02 | 1 | 413.80 |
| 08/14/2026 09:02 | 33 | 413.80 |
| 08/14/2026 09:02 | 67 | 413.80 |
| 08/14/2026 09:02 | 14 | 413.80 |
| 08/14/2026 09:02 | 14 | 413.75 |
| 08/14/2026 09:02 | 91 | 413.75 |
| 08/14/2026 09:02 | 21 | 413.75 |
| 08/14/2026 09:02 | 21 | 413.75 |
| 08/14/2026 09:02 | 92 | 413.75 |
| 08/14/2026 09:02 | 23 | 413.70 |
| 08/14/2026 09:02 | 14 | 413.70 |
| 08/14/2026 09:02 | 92 | 413.65 |
| 08/14/2026 09:02 | 11 | 413.65 |
| 08/14/2026 09:02 | 29 | 413.55 |
| 08/14/2026 09:02 | 183 | 413.60 |
| 08/14/2026 09:02 | 26 | 413.60 |
| 08/14/2026 09:02 | 92 | 413.60 |
| 08/14/2026 09:02 | 35 | 413.65 |
| 08/14/2026 09:02 | 43 | 413.65 |
| 08/14/2026 09:02 | 77 | 413.65 |
| 08/14/2026 09:02 | 15 | 413.65 |
| 08/14/2026 09:02 | 57 | 413.75 |
| 08/14/2026 09:02 | 21 | 413.75 |
| 08/14/2026 09:02 | 21 | 413.80 |
| 08/14/2026 09:02 | 21 | 413.80 |
| 08/14/2026 09:02 | 11 | 413.80 |
| 08/14/2026 09:02 | 92 | 413.75 |
| 08/14/2026 09:02 | 15 | 413.75 |
| 08/14/2026 09:02 | 134 | 413.80 |
| 08/14/2026 09:02 | 187 | 413.875 |
| 08/14/2026 09:02 | 107 | 413.80 |
| 08/14/2026 09:02 | 12 | 413.80 |
| 08/14/2026 09:02 | 93 | 413.75 |
| 08/14/2026 09:02 | 21 | 413.75 |
| 08/14/2026 09:01 | 9 | 413.75 |
| 08/14/2026 09:01 | 3 | 413.75 |
| 08/14/2026 09:01 | 670 | 413.80 |
| 08/14/2026 09:01 | 24 | 413.90 |
| 08/14/2026 09:01 | 25 | 413.90 |
| 08/14/2026 09:01 | 20 | 413.95 |
| 08/14/2026 09:01 | 6 | 414.10 |
| 08/14/2026 09:01 | 1 | 414.10 |
| 08/14/2026 09:01 | 6 | 414.05 |
| 08/14/2026 09:01 | 92 | 414.05 |
| 08/14/2026 09:01 | 74 | 414.00 |
| 08/14/2026 09:01 | 23 | 413.95 |
| 08/14/2026 09:01 | 2 | 413.85 |
| 08/14/2026 09:01 | 307 | 413.80 |
| 08/14/2026 09:01 | 230 | 413.80 |
| 08/14/2026 09:01 | 187 | 413.75 |
| 08/14/2026 09:01 | 41 | 413.75 |
| 08/14/2026 09:01 | 26 | 413.75 |
| 08/14/2026 09:01 | 67 | 413.75 |
| 08/14/2026 09:01 | 26 | 413.75 |
| 08/14/2026 09:01 | 100 | 413.70 |
| 08/14/2026 09:01 | 26 | 413.70 |
| 08/14/2026 09:01 | 289 | 413.80 |
| 08/14/2026 09:01 | 79 | 413.75 |
| 08/14/2026 09:01 | 26 | 413.75 |
| 08/14/2026 09:01 | 26 | 413.70 |
| 08/14/2026 09:01 | 1000 | 413.80 |
| 08/14/2026 09:01 | 1000 | 413.80 |
| 08/14/2026 09:01 | 26 | 413.85 |
| 08/14/2026 09:01 | 26 | 413.90 |
| 08/14/2026 09:01 | 21 | 413.90 |
| 08/14/2026 09:01 | 16 | 413.95 |
| 08/14/2026 09:01 | 4 | 413.95 |
| 08/14/2026 09:01 | 42 | 414.10 |
| 08/14/2026 09:01 | 26 | 414.10 |
| 08/14/2026 09:01 | 42 | 414.10 |
| 08/14/2026 09:01 | 51 | 414.10 |
| 08/14/2026 09:01 | 21 | 414.10 |
| 08/14/2026 09:01 | 28 | 414.05 |
| 08/14/2026 09:01 | 28 | 414.05 |
| 08/14/2026 09:01 | 28 | 414.10 |
| 08/14/2026 09:01 | 108 | 414.10 |
| 08/14/2026 09:01 | 193 | 414.15 |
| 08/14/2026 09:01 | 29 | 414.15 |
| 08/14/2026 09:01 | 29 | 414.10 |
| 08/14/2026 09:01 | 29 | 414.10 |
| 08/14/2026 09:01 | 29 | 414.10 |
| 08/14/2026 09:01 | 127 | 414.10 |
| 08/14/2026 09:01 | 29 | 414.10 |
| 08/14/2026 09:01 | 29 | 414.05 |
| 08/14/2026 09:01 | 29 | 414.10 |
| 08/14/2026 09:01 | 29 | 414.00 |
| 08/14/2026 09:01 | 29 | 414.05 |
| 08/14/2026 09:01 | 79 | 414.05 |
| 08/14/2026 09:01 | � | 414.05 |
| 08/14/2026 09:01 | � | 414.10 |
| 08/14/2026 09:01 | 29 | 414.05 |
| 08/14/2026 09:01 | 17 | 414.10 |
| 08/14/2026 09:01 | 2270 | 414.00 |
| 08/14/2026 09:01 | 3 | 414.00 |
| 08/14/2026 09:01 | 250 | 414.00 |
| 08/14/2026 09:01 | 6 | 414.00 |
| 08/14/2026 09:01 | 7 | 414.00 |
| 08/14/2026 09:01 | 4 | 414.00 |
| 08/14/2026 09:01 | 50 | 414.00 |
| 08/14/2026 09:01 | 48 | 414.00 |
| 08/14/2026 09:01 | 25 | 414.00 |
| 08/14/2026 09:01 | 330 | 414.00 |
| 08/14/2026 09:01 | 10 | 414.00 |
| 08/14/2026 09:01 | 25 | 414.00 |
| 08/14/2026 09:01 | 2 | 414.00 |
| 08/14/2026 09:01 | 40 | 414.00 |
| 08/14/2026 09:01 | 5 | 414.00 |
| 08/14/2026 09:01 | 26 | 414.00 |
| 08/14/2026 09:01 | 2 | 414.00 |
| 08/14/2026 09:01 | 10 | 414.00 |
| 08/14/2026 09:01 | 240 | 414.10 |
| 08/14/2026 09:01 | 4 | 414.20 |
| 08/14/2026 09:01 | 7 | 414.30 |
| 08/14/2026 09:01 | 1 | 414.10 |
| 08/14/2026 09:01 | 2 | 414.10 |
| 08/14/2026 09:01 | 4 | 414.30 |
| 08/14/2026 09:01 | 25 | 414.20 |
| 08/14/2026 09:01 | 10 | 414.20 |
| 08/14/2026 09:01 | 3 | 414.30 |
| 08/14/2026 09:01 | 4 | 414.45 |
| 08/14/2026 09:01 | 5 | 414.30 |
| 08/14/2026 09:01 | 3 | 414.35 |
| 08/14/2026 09:00 | 34 | 414.30 |
| 08/14/2026 09:00 | 1 | 414.40 |
| 08/14/2026 09:00 | 10 | 414.55 |
| 08/14/2026 09:00 | 158 | 414.60 |
| 08/14/2026 09:00 | 61 | 414.60 |
| 08/14/2026 09:00 | 3 | 414.80 |
| 08/14/2026 09:00 | 75 | 414.75 |
| 08/14/2026 09:00 | 2 | 414.75 |
| 08/14/2026 09:00 | 50 | 414.80 |
| 08/14/2026 09:00 | 61 | 414.65 |
| 08/14/2026 09:00 | 61 | 414.70 |
| 08/14/2026 09:00 | 43 | 414.75 |
| 08/14/2026 09:00 | 12 | 414.75 |
| 08/14/2026 09:00 | 58 | 414.75 |
| 08/14/2026 09:00 | 58 | 414.75 |
| 08/14/2026 09:00 | 100 | 414.80 |
| 08/14/2026 09:00 | 60 | 414.75 |
| 08/14/2026 09:00 | 98 | 414.75 |
| 08/14/2026 09:00 | 1 | 414.75 |
| 08/14/2026 09:00 | 61 | 414.85 |
| 08/14/2026 09:00 | 76 | 414.85 |
| 08/14/2026 09:00 | 36 | 414.85 |
| 08/14/2026 09:00 | 64 | 414.75 |
| 08/14/2026 09:00 | 23 | 414.75 |
| 08/14/2026 09:00 | 6 | 414.60 |
| 08/14/2026 09:00 | 47 | 414.65 |
| 08/14/2026 09:00 | 3 | 414.55 |
| 08/14/2026 09:00 | 66 | 414.55 |
| 08/14/2026 09:00 | 218 | 414.55 |
| 08/14/2026 09:00 | 1 | 414.55 |
| 08/14/2026 09:00 | 187 | 414.55 |
| 08/14/2026 09:00 | 75 | 414.55 |
| 08/14/2026 09:00 | 18 | 414.45 |
| 08/14/2026 09:00 | 162 | 414.45 |
| 08/14/2026 09:00 | 75 | 414.45 |
| 08/14/2026 09:00 | 75 | 414.40 |
| 08/14/2026 09:00 | 162 | 414.40 |
| 08/14/2026 09:00 | 3 | 414.40 |
| 08/14/2026 09:00 | 175 | 414.45 |
| 08/14/2026 09:00 | 39 | 414.45 |
| 08/14/2026 09:00 | 10 | 414.45 |
| 08/14/2026 09:00 | 2 | 414.45 |
| 08/14/2026 09:00 | 257 | 414.50 |
| 08/14/2026 09:00 | 6 | 414.50 |
| 08/14/2026 09:00 | 277 | 414.50 |
| 08/14/2026 09:00 | 3 | 414.50 |
| 08/14/2026 09:00 | 10 | 414.50 |
| 08/14/2026 09:00 | 3 | 414.50 |
| 08/14/2026 09:00 | 2 | 414.50 |
| 08/14/2026 09:00 | 2 | 414.50 |
| 08/14/2026 09:00 | 1 | 414.50 |
| 08/14/2026 09:00 | 24 | 414.50 |
| 08/14/2026 09:00 | 39 | 414.50 |
| 08/14/2026 09:00 | 10 | 414.50 |
| 08/14/2026 09:00 | 50 | 414.50 |
| 08/14/2026 09:00 | 2 | 414.50 |
| 08/14/2026 09:00 | 1 | 414.50 |
| 08/14/2026 09:00 | 1470 | 414.50 |
| 08/14/2026 09:00 | 36 | 414.50 |
| 08/14/2026 09:00 | 105 | 414.50 |
| 08/14/2026 09:00 | 2 | 414.50 |
| 08/14/2026 09:00 | 135 | 414.50 |
| 08/14/2026 09:00 | 8 | 414.50 |
| 08/14/2026 09:00 | 21 | 414.50 |
| 08/14/2026 09:00 | 32 | 414.50 |
| 08/14/2026 09:00 | 1 | 414.50 |
| 08/14/2026 09:00 | 1 | 414.50 |
| 08/14/2026 09:00 | 60 | 414.50 |
| 08/14/2026 09:00 | 12 | 414.50 |
| 08/14/2026 09:00 | 2 | 414.50 |
| 08/14/2026 09:00 | 100 | 414.50 |
| 08/14/2026 09:00 | 36 | 414.50 |
| 08/14/2026 09:00 | 15 | 414.50 |
| 08/14/2026 09:00 | 73 | 414.50 |
| 08/14/2026 09:00 | 8 | 414.50 |
| 08/14/2026 09:00 | 25 | 414.50 |
| 08/14/2026 09:00 | 1 | 414.50 |
| 08/14/2026 09:00 | 4 | 414.50 |
| 08/14/2026 09:00 | 7 | 414.50 |
| 08/14/2026 09:00 | 4 | 414.50 |
| 08/14/2026 09:00 | 120 | 414.50 |
| 08/14/2026 09:00 | 16 | 414.50 |
| 08/14/2026 09:00 | 11 | 414.50 |
| 08/14/2026 09:00 | 18 | 414.50 |
| 08/14/2026 09:00 | 2 | 414.50 |
| 08/14/2026 09:00 | 10 | 414.50 |
| 08/14/2026 09:00 | 14 | 414.50 |
| 08/14/2026 09:00 | 3 | 414.50 |
| 08/14/2026 09:00 | 4 | 414.50 |
| 08/14/2026 09:00 | 4 | 414.50 |
| 08/14/2026 09:00 | 2 | 414.50 |
| 08/14/2026 09:00 | 1 | 414.50 |
| 08/14/2026 09:00 | 31 | 414.50 |
| 08/14/2026 09:00 | 7 | 414.50 |
| 08/14/2026 09:00 | 2 | 414.50 |
| 08/14/2026 09:00 | 12 | 414.50 |
| 08/14/2026 09:00 | 1 | 414.50 |
| 08/14/2026 09:00 | 30 | 414.50 |
| 08/14/2026 09:00 | 21 | 414.50 |
| 08/14/2026 09:00 | 800 | 414.50 |
| 08/14/2026 09:00 | 2 | 414.50 |
| 08/14/2026 09:00 | 13 | 414.50 |
| 08/14/2026 09:00 | 2 | 414.50 |
| 08/14/2026 09:00 | 120 | 414.50 |
| 08/14/2026 09:00 | 17 | 414.50 |
| 08/14/2026 09:00 | 1 | 414.50 |
| 08/14/2026 09:00 | 10 | 414.50 |
| 08/14/2026 09:00 | 12 | 414.50 |
| 08/14/2026 09:00 | 1 | 414.50 |
| 08/14/2026 09:00 | 5 | 414.50 |
| 08/14/2026 09:00 | 150 | 414.50 |
| 08/14/2026 09:00 | 120 | 414.50 |
| 08/14/2026 09:00 | 2 | 414.50 |
| 08/14/2026 09:00 | 49 | 414.50 |
| 08/14/2026 09:00 | 12 | 414.50 |
| 08/14/2026 09:00 | 10 | 414.50 |
| 08/14/2026 09:00 | 180 | 414.50 |
| 08/14/2026 09:00 | 48 | 414.50 |
| 08/14/2026 09:00 | 185 | 414.50 |
| 08/14/2026 09:00 | 8 | 414.50 |
| 08/14/2026 09:00 | 18 | 414.50 |
| 08/14/2026 09:00 | 2 | 414.50 |
| 08/14/2026 09:00 | 2 | 414.50 |
| 08/14/2026 09:00 | 2 | 414.50 |
| 08/14/2026 09:00 | 3 | 414.50 |
| 08/14/2026 09:00 | 6 | 414.50 |
| 08/14/2026 09:00 | 60 | 414.50 |
| 08/14/2026 09:00 | 120 | 414.50 |
| 08/14/2026 09:00 | 23 | 414.50 |
| 08/14/2026 09:00 | 10 | 414.50 |
| 08/14/2026 09:00 | 131 | 414.50 |
| 08/14/2026 09:00 | 1 | 414.50 |
| 08/14/2026 09:00 | 75 | 414.55 |
| 08/14/2026 09:00 | 387 | 414.55 |
| 08/14/2026 09:00 | 48 | 414.60 |
| 08/14/2026 09:00 | 24 | 414.75 |
| 08/14/2026 09:00 | 75 | 414.60 |
| 08/14/2026 09:00 | 75 | 414.75 |
| 08/14/2026 09:00 | 500 | 414.55 |
| 08/14/2026 09:00 | 1113 | 414.55 |
| 08/14/2026 09:00 | 500 | 414.55 |
| 08/14/2026 09:00 | 98 | 414.70 |
| 08/14/2026 09:00 | 78 | 414.70 |
| 08/14/2026 09:00 | 98 | 414.80 |
| 08/14/2026 09:00 | 4 | 414.80 |
| 08/14/2026 09:00 | 500 | 414.55 |
| 08/14/2026 09:00 | 100 | 414.55 |
| 08/14/2026 09:00 | 2 | 414.55 |
| 08/14/2026 09:00 | 176 | 414.60 |
| 08/14/2026 09:00 | 60 | 414.60 |
| 08/14/2026 09:00 | 5 | 414.60 |
| 08/14/2026 09:00 | 7 | 414.60 |
| 08/14/2026 09:00 | 5 | 414.60 |
| 08/14/2026 09:00 | 5 | 414.60 |
| 08/14/2026 09:00 | 5 | 414.60 |
| 08/14/2026 09:00 | 2 | 414.60 |
| 08/14/2026 09:00 | 3 | 414.60 |
| 08/14/2026 09:00 | 4 | 414.60 |
| 08/14/2026 09:00 | 2 | 414.60 |
| 08/14/2026 09:00 | 7 | 414.60 |
| 08/14/2026 09:00 | 5 | 414.60 |
| 08/14/2026 09:00 | 1 | 414.60 |
| 08/14/2026 09:00 | 319 | 414.65 |
| 08/14/2026 09:00 | 204 | 414.65 |
| 08/14/2026 09:00 | 5 | 414.65 |
| 08/14/2026 09:00 | 30 | 414.65 |
| 08/14/2026 09:00 | 36 | 414.70 |
| 08/14/2026 09:00 | 3 | 414.70 |
| 08/14/2026 09:00 | 115 | 414.70 |
| 08/14/2026 09:00 | 10 | 414.70 |
| 08/14/2026 09:00 | 12 | 414.70 |
| 08/14/2026 09:00 | 12 | 414.70 |
| 08/14/2026 09:00 | 5000 | 414.70 |
| 08/14/2026 09:00 | 7 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 241 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 5 | 414.70 |
| 08/14/2026 09:00 | 3 | 414.70 |
| 08/14/2026 09:00 | 5 | 414.70 |
| 08/14/2026 09:00 | 7 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 96 | 414.70 |
| 08/14/2026 09:00 | 3 | 414.70 |
| 08/14/2026 09:00 | 12 | 414.70 |
| 08/14/2026 09:00 | 72 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 12 | 414.70 |
| 08/14/2026 09:00 | 24 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 12 | 414.70 |
| 08/14/2026 09:00 | 24 | 414.70 |
| 08/14/2026 09:00 | 11 | 414.70 |
| 08/14/2026 09:00 | 235 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 13 | 414.70 |
| 08/14/2026 09:00 | 105 | 414.70 |
| 08/14/2026 09:00 | 4 | 414.70 |
| 08/14/2026 09:00 | 12 | 414.70 |
| 08/14/2026 09:00 | 3 | 414.70 |
| 08/14/2026 09:00 | 9 | 414.70 |
| 08/14/2026 09:00 | 7 | 414.70 |
| 08/14/2026 09:00 | 7 | 414.70 |
| 08/14/2026 09:00 | 12 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 120 | 414.70 |
| 08/14/2026 09:00 | 24 | 414.70 |
| 08/14/2026 09:00 | 36 | 414.70 |
| 08/14/2026 09:00 | 4 | 414.70 |
| 08/14/2026 09:00 | 96 | 414.70 |
| 08/14/2026 09:00 | 4 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 5 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 7 | 414.70 |
| 08/14/2026 09:00 | 150 | 414.70 |
| 08/14/2026 09:00 | 5 | 414.70 |
| 08/14/2026 09:00 | 13 | 414.70 |
| 08/14/2026 09:00 | 7 | 414.70 |
| 08/14/2026 09:00 | 23 | 414.70 |
| 08/14/2026 09:00 | 5 | 414.70 |
| 08/14/2026 09:00 | 3 | 414.70 |
| 08/14/2026 09:00 | 12 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 250 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 100 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 241 | 414.70 |
| 08/14/2026 09:00 | 4 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 12 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 7 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 5 | 414.70 |
| 08/14/2026 09:00 | 50 | 414.70 |
| 08/14/2026 09:00 | 6 | 414.70 |
| 08/14/2026 09:00 | 8 | 414.70 |
| 08/14/2026 09:00 | 20 | 414.70 |
| 08/14/2026 09:00 | 24 | 414.70 |
| 08/14/2026 09:00 | 24 | 414.70 |
| 08/14/2026 09:00 | 25 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 3 | 414.70 |
| 08/14/2026 09:00 | 12 | 414.70 |
| 08/14/2026 09:00 | 150 | 414.70 |
| 08/14/2026 09:00 | 11 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 3 | 414.70 |
| 08/14/2026 09:00 | 24 | 414.70 |
| 08/14/2026 09:00 | 7 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 7 | 414.70 |
| 08/14/2026 09:00 | 10 | 414.70 |
| 08/14/2026 09:00 | 12 | 414.70 |
| 08/14/2026 09:00 | 50 | 414.70 |
| 08/14/2026 09:00 | 10 | 414.70 |
| 08/14/2026 09:00 | 3 | 414.70 |
| 08/14/2026 09:00 | 7 | 414.70 |
| 08/14/2026 09:00 | 48 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 35 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 24 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 12 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 3 | 414.70 |
| 08/14/2026 09:00 | 24 | 414.70 |
| 08/14/2026 09:00 | 3 | 414.70 |
| 08/14/2026 09:00 | 4 | 414.70 |
| 08/14/2026 09:00 | 40 | 414.70 |
| 08/14/2026 09:00 | 12 | 414.70 |
| 08/14/2026 09:00 | 200 | 414.70 |
| 08/14/2026 09:00 | 9 | 414.70 |
| 08/14/2026 09:00 | 3 | 414.70 |
| 08/14/2026 09:00 | 9 | 414.70 |
| 08/14/2026 09:00 | 8 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 3 | 414.70 |
| 08/14/2026 09:00 | 5 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 4 | 414.70 |
| 08/14/2026 09:00 | 3 | 414.70 |
| 08/14/2026 09:00 | 120 | 414.70 |
| 08/14/2026 09:00 | 15 | 414.70 |
| 08/14/2026 09:00 | 9 | 414.70 |
| 08/14/2026 09:00 | 8 | 414.70 |
| 08/14/2026 09:00 | 12 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 6 | 414.70 |
| 08/14/2026 09:00 | 24 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 3 | 414.70 |
| 08/14/2026 09:00 | 5 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 4 | 414.70 |
| 08/14/2026 09:00 | 3 | 414.70 |
| 08/14/2026 09:00 | 61 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 3 | 414.70 |
| 08/14/2026 09:00 | 25 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 1326 | 414.70 |
| 08/14/2026 09:00 | 18 | 414.70 |
| 08/14/2026 09:00 | 7 | 414.70 |
| 08/14/2026 09:00 | 5 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 5 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 9 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 12 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 48 | 414.70 |
| 08/14/2026 09:00 | 4 | 414.70 |
| 08/14/2026 09:00 | 5 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 14 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 3 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 12 | 414.70 |
| 08/14/2026 09:00 | 3 | 414.70 |
| 08/14/2026 09:00 | 8 | 414.70 |
| 08/14/2026 09:00 | 28 | 414.70 |
| 08/14/2026 09:00 | 72 | 414.70 |
| 08/14/2026 09:00 | 241 | 414.70 |
| 08/14/2026 09:00 | 120 | 414.70 |
| 08/14/2026 09:00 | 12 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 24 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 12 | 414.70 |
| 08/14/2026 09:00 | 24 | 414.70 |
| 08/14/2026 09:00 | 72 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 12 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 5 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 21 | 414.70 |
| 08/14/2026 09:00 | 120 | 414.70 |
| 08/14/2026 09:00 | 4 | 414.70 |
| 08/14/2026 09:00 | 18 | 414.70 |
| 08/14/2026 09:00 | 4 | 414.70 |
| 08/14/2026 09:00 | 7 | 414.70 |
| 08/14/2026 09:00 | 8 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 12 | 414.70 |
| 08/14/2026 09:00 | 24 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 49 | 414.70 |
| 08/14/2026 09:00 | 7 | 414.70 |
| 08/14/2026 09:00 | 72 | 414.70 |
| 08/14/2026 09:00 | 4 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 20 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 23 | 414.70 |
| 08/14/2026 09:00 | 5 | 414.70 |
| 08/14/2026 09:00 | 24 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 3 | 414.70 |
| 08/14/2026 09:00 | 5 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 30 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 10 | 414.70 |
| 08/14/2026 09:00 | 10 | 414.70 |
| 08/14/2026 09:00 | 50 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 9 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 24 | 414.70 |
| 08/14/2026 09:00 | 50 | 414.70 |
| 08/14/2026 09:00 | 36 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 36 | 414.70 |
| 08/14/2026 09:00 | 8 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 5 | 414.70 |
| 08/14/2026 09:00 | 9 | 414.70 |
| 08/14/2026 09:00 | 5 | 414.70 |
| 08/14/2026 09:00 | 4 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 72 | 414.70 |
| 08/14/2026 09:00 | 4 | 414.70 |
| 08/14/2026 09:00 | 10 | 414.70 |
| 08/14/2026 09:00 | 5 | 414.70 |
| 08/14/2026 09:00 | 24 | 414.70 |
| 08/14/2026 09:00 | 2531 | 414.70 |
| 08/14/2026 09:00 | 13 | 414.70 |
| 08/14/2026 09:00 | 24 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 25 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 4 | 414.70 |
| 08/14/2026 09:00 | 3 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 7 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 3 | 414.70 |
| 08/14/2026 09:00 | 36 | 414.70 |
| 08/14/2026 09:00 | 241 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 3 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 4 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 24 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 12 | 414.70 |
| 08/14/2026 09:00 | 200 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 24 | 414.70 |
| 08/14/2026 09:00 | 6 | 414.70 |
| 08/14/2026 09:00 | 3 | 414.70 |
| 08/14/2026 09:00 | 5 | 414.70 |
| 08/14/2026 09:00 | 3 | 414.70 |
| 08/14/2026 09:00 | 48 | 414.70 |
| 08/14/2026 09:00 | 12 | 414.70 |
| 08/14/2026 09:00 | 3 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 60 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 120 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 48 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 12 | 414.70 |
| 08/14/2026 09:00 | 12 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 4 | 414.70 |
| 08/14/2026 09:00 | 20 | 414.70 |
| 08/14/2026 09:00 | 7 | 414.70 |
| 08/14/2026 09:00 | 4 | 414.70 |
| 08/14/2026 09:00 | 12 | 414.70 |
| 08/14/2026 09:00 | 120 | 414.70 |
| 08/14/2026 09:00 | 3 | 414.70 |
| 08/14/2026 09:00 | 12 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 12 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 10 | 414.70 |
| 08/14/2026 09:00 | 4 | 414.70 |
| 08/14/2026 09:00 | 18 | 414.70 |
| 08/14/2026 09:00 | 12 | 414.70 |
| 08/14/2026 09:00 | 120 | 414.70 |
| 08/14/2026 09:00 | 3 | 414.70 |
| 08/14/2026 09:00 | 36 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 3 | 414.70 |
| 08/14/2026 09:00 | 3 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 3 | 414.70 |
| 08/14/2026 09:00 | 3 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 15 | 414.70 |
| 08/14/2026 09:00 | 15 | 414.70 |
| 08/14/2026 09:00 | 9 | 414.70 |
| 08/14/2026 09:00 | 13 | 414.70 |
| 08/14/2026 09:00 | 14 | 414.70 |
| 08/14/2026 09:00 | 3 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 22 | 414.70 |
| 08/14/2026 09:00 | 10 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 5 | 414.70 |
| 08/14/2026 09:00 | 3 | 414.70 |
| 08/14/2026 09:00 | 12 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 240 | 414.70 |
| 08/14/2026 09:00 | 3 | 414.70 |
| 08/14/2026 09:00 | 3 | 414.70 |
| 08/14/2026 09:00 | 602 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 693 | 414.70 |
| 08/14/2026 09:00 | 283 | 414.75 |
| 08/14/2026 09:00 | 333 | 414.75 |
| 08/14/2026 09:00 | 58 | 414.75 |
| 08/14/2026 09:00 | 201 | 414.75 |
| 08/14/2026 09:00 | 115 | 414.70 |
| 08/14/2026 09:00 | 192 | 414.70 |
| 08/14/2026 09:00 | 120 | 414.70 |
| 08/14/2026 09:00 | 12 | 414.70 |
| 08/14/2026 09:00 | 24 | 414.70 |
| 08/14/2026 09:00 | 5 | 414.70 |
| 08/14/2026 09:00 | 10 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 3 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 5 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 3 | 414.70 |
| 08/14/2026 09:00 | 4 | 414.70 |
| 08/14/2026 09:00 | 5 | 414.70 |
| 08/14/2026 09:00 | 4 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 15 | 414.70 |
| 08/14/2026 09:00 | 11 | 414.70 |
| 08/14/2026 09:00 | 7 | 414.70 |
| 08/14/2026 09:00 | 3 | 414.70 |
| 08/14/2026 09:00 | 10 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 4 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 5 | 414.70 |
| 08/14/2026 09:00 | 6 | 414.70 |
| 08/14/2026 09:00 | 8 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 60 | 414.70 |
| 08/14/2026 09:00 | 5 | 414.70 |
| 08/14/2026 09:00 | 6 | 414.70 |
| 08/14/2026 09:00 | 1000 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 24 | 414.70 |
| 08/14/2026 09:00 | 8 | 414.70 |
| 08/14/2026 09:00 | 12 | 414.70 |
| 08/14/2026 09:00 | 24 | 414.70 |
| 08/14/2026 09:00 | 214 | 414.70 |
| 08/14/2026 09:00 | 4 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 36 | 414.70 |
| 08/14/2026 09:00 | 14 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 10 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 24 | 414.70 |
| 08/14/2026 09:00 | 41 | 414.70 |
| 08/14/2026 09:00 | 12 | 414.70 |
| 08/14/2026 09:00 | 12 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 3 | 414.70 |
| 08/14/2026 09:00 | 12 | 414.70 |
| 08/14/2026 09:00 | 12 | 414.70 |
| 08/14/2026 09:00 | 12 | 414.70 |
| 08/14/2026 09:00 | 6 | 414.70 |
| 08/14/2026 09:00 | 3 | 414.70 |
| 08/14/2026 09:00 | 150 | 414.70 |
| 08/14/2026 09:00 | 3 | 414.70 |
| 08/14/2026 09:00 | 5 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 72 | 414.70 |
| 08/14/2026 09:00 | 10 | 414.70 |
| 08/14/2026 09:00 | 14 | 414.70 |
| 08/14/2026 09:00 | 5 | 414.70 |
| 08/14/2026 09:00 | 771 | 414.70 |
| 08/14/2026 09:00 | 5 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 3 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 10 | 414.70 |
| 08/14/2026 09:00 | 4 | 414.70 |
| 08/14/2026 09:00 | 12 | 414.70 |
| 08/14/2026 09:00 | 7 | 414.70 |
| 08/14/2026 09:00 | 24 | 414.70 |
| 08/14/2026 09:00 | 4 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 12 | 414.70 |
| 08/14/2026 09:00 | 16 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 12 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 12 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 12 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 120 | 414.70 |
| 08/14/2026 09:00 | 12 | 414.70 |
| 08/14/2026 09:00 | 24 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 17 | 414.70 |
| 08/14/2026 09:00 | 12 | 414.70 |
| 08/14/2026 09:00 | 8 | 414.70 |
| 08/14/2026 09:00 | 13 | 414.70 |
| 08/14/2026 09:00 | 55 | 414.70 |
| 08/14/2026 09:00 | 12 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 3 | 414.70 |
| 08/14/2026 09:00 | 158 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 12 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 36 | 414.70 |
| 08/14/2026 09:00 | 120 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 12 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 3 | 414.70 |
| 08/14/2026 09:00 | 100 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 4 | 414.70 |
| 08/14/2026 09:00 | 6 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 241 | 414.70 |
| 08/14/2026 09:00 | 4 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 24 | 414.70 |
| 08/14/2026 09:00 | 7 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 24 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 12 | 414.70 |
| 08/14/2026 09:00 | 60 | 414.70 |
| 08/14/2026 09:00 | 12 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 24 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 12 | 414.70 |
| 08/14/2026 09:00 | 48 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 70 | 414.70 |
| 08/14/2026 09:00 | 7 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 4 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 3 | 414.70 |
| 08/14/2026 09:00 | 6 | 414.70 |
| 08/14/2026 09:00 | 241 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 29 | 414.70 |
| 08/14/2026 09:00 | 186 | 414.75 |
| 08/14/2026 09:00 | 11 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 3 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 3 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 12 | 414.70 |
| 08/14/2026 09:00 | 241 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 3 | 414.70 |
| 08/14/2026 09:00 | 12 | 414.70 |
| 08/14/2026 09:00 | 10 | 414.70 |
| 08/14/2026 09:00 | 12 | 414.70 |
| 08/14/2026 09:00 | 12 | 414.70 |
| 08/14/2026 09:00 | 723 | 414.70 |
| 08/14/2026 09:00 | 12 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 8 | 414.70 |
| 08/14/2026 09:00 | 421 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 70 | 414.70 |
| 08/14/2026 09:00 | 5 | 414.70 |
| 08/14/2026 09:00 | 4 | 414.70 |
| 08/14/2026 09:00 | 5 | 414.70 |
| 08/14/2026 09:00 | 9 | 414.70 |
| 08/14/2026 09:00 | 4 | 414.70 |
| 08/14/2026 09:00 | 60 | 414.70 |
| 08/14/2026 09:00 | 10 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 48 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 20 | 414.70 |
| 08/14/2026 09:00 | 8 | 414.70 |
| 08/14/2026 09:00 | 10 | 414.70 |
| 08/14/2026 09:00 | 7 | 414.70 |
| 08/14/2026 09:00 | 1 | 414.70 |
| 08/14/2026 09:00 | 60 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 2 | 414.70 |
| 08/14/2026 09:00 | 100 | 414.75 |
| 08/14/2026 09:00 | 302 | 414.75 |
| 08/14/2026 09:00 | 3 | 414.75 |
| 08/14/2026 09:00 | 1 | 414.75 |
| 08/14/2026 09:00 | 5 | 414.75 |
| 08/14/2026 09:00 | 6 | 414.75 |
| 08/14/2026 09:00 | 300 | 414.75 |
| 08/14/2026 09:00 | 1 | 414.75 |
| 08/14/2026 09:00 | 6 | 414.75 |
| 08/14/2026 09:00 | 5 | 414.75 |
| 08/14/2026 09:00 | 3 | 414.75 |
| 08/14/2026 09:00 | 35 | 414.75 |
| 08/14/2026 09:00 | 2 | 414.75 |
| 08/14/2026 09:00 | 100 | 414.75 |
| 08/14/2026 09:00 | 3 | 414.75 |
| 08/14/2026 09:00 | 50 | 414.75 |
| 08/14/2026 09:00 | 2 | 414.75 |
| 08/14/2026 09:00 | 2 | 414.75 |
| 08/14/2026 09:00 | 1210 | 414.75 |
| 08/14/2026 09:00 | 204 | 414.80 |
| 08/14/2026 09:00 | 176 | 414.90 |
| 08/14/2026 09:00 | 98 | 415.00 |
| 08/14/2026 09:00 | 48 | 415.00 |
| 08/14/2026 09:00 | 78 | 415.15 |
| 08/14/2026 09:00 | 57 | 415.50 |
| 08/14/2026 09:00 | 5 | 415.50 |
| 08/14/2026 09:00 | 38 | 415.50 |
| 08/14/2026 09:00 | 62 | 415.50 |
| 08/14/2026 09:00 | 2 | 415.05 |
| 08/14/2026 09:00 | 1 | 415.05 |
| 08/14/2026 09:00 | 15 | 415.10 |
| 08/14/2026 09:00 | 35 | 415.00 |
| 08/14/2026 09:00 | 173 | 414.75 |
| 08/14/2026 09:00 | 51 | 414.75 |
| 08/14/2026 09:00 | 931 | 414.75 |
| 08/14/2026 09:00 | 35 | 414.75 |
| 08/14/2026 09:00 | 144 | 414.75 |
| 08/14/2026 09:00 | 1 | 414.75 |
| 08/14/2026 09:00 | 26 | 414.75 |
| 08/14/2026 09:00 | 200 | 414.75 |
| 08/14/2026 09:00 | 18 | 414.75 |
| 08/14/2026 09:00 | 18 | 414.75 |
| 08/14/2026 09:00 | 48 | 414.75 |
| 08/14/2026 09:00 | 50 | 414.75 |
| 08/14/2026 09:00 | 6 | 414.75 |
| 08/14/2026 09:00 | 13 | 414.75 |
| 08/14/2026 09:00 | 150 | 414.75 |
| 08/14/2026 09:00 | 260 | 414.75 |
| 08/14/2026 09:00 | 3 | 414.75 |
| 08/14/2026 09:00 | 3 | 414.75 |
| 08/14/2026 09:00 | 25 | 414.75 |
| 08/14/2026 09:00 | 7 | 414.75 |
| 08/14/2026 09:00 | 11 | 414.75 |
| 08/14/2026 09:00 | 1 | 414.75 |
| 08/14/2026 09:00 | 34 | 414.75 |
| 08/14/2026 09:00 | 25 | 414.75 |
| 08/14/2026 09:00 | 9 | 414.75 |
| 08/14/2026 09:00 | 1 | 414.75 |
| 08/14/2026 09:00 | 55 | 414.75 |
| 08/14/2026 09:00 | 5 | 414.75 |
| 08/14/2026 09:00 | 68 | 414.75 |
| 08/14/2026 09:00 | 1 | 414.75 |
| 08/14/2026 09:00 | 13 | 414.75 |
| 08/14/2026 09:00 | 12 | 414.75 |
| 08/14/2026 09:00 | 148 | 414.75 |
| 08/14/2026 09:00 | 24 | 414.75 |
| 08/14/2026 09:00 | 69 | 414.75 |
| 08/14/2026 09:00 | 48 | 414.75 |
| 08/14/2026 09:00 | 2 | 414.75 |
| 08/14/2026 09:00 | 2 | 414.75 |
| 08/14/2026 09:00 | 879 | 414.75 |
| 08/14/2026 09:00 | 16 | 414.75 |
| 08/14/2026 09:00 | 5 | 414.75 |
| 08/14/2026 09:00 | 1 | 414.75 |
| 08/14/2026 09:00 | 9 | 414.75 |
| 08/14/2026 09:00 | 50 | 414.75 |
| 08/14/2026 09:00 | 15 | 414.75 |
| 08/14/2026 09:00 | 8 | 414.75 |
| 08/14/2026 09:00 | 10 | 414.75 |
| 08/14/2026 09:00 | 3 | 414.75 |
| 08/14/2026 09:00 | 4 | 414.75 |
| 08/14/2026 09:00 | 4 | 414.75 |
| 08/14/2026 09:00 | 19 | 414.75 |
| 08/14/2026 09:00 | 4 | 414.75 |
| 08/14/2026 09:00 | 8 | 414.75 |
| 08/14/2026 09:00 | 1 | 414.75 |
| 08/14/2026 09:00 | 3 | 414.75 |
| 08/14/2026 09:00 | 2 | 414.75 |
| 08/14/2026 09:00 | 4 | 414.75 |
| 08/14/2026 09:00 | 10 | 414.75 |
| 08/14/2026 09:00 | 11 | 414.75 |
| 08/14/2026 09:00 | 28 | 414.75 |
| 08/14/2026 09:00 | 12 | 414.75 |
| 08/14/2026 09:00 | 153 | 414.75 |
| 08/14/2026 09:00 | 207 | 414.75 |
| 08/14/2026 09:00 | 78 | 414.75 |
| 08/14/2026 09:00 | 1 | 414.75 |
| 08/14/2026 09:00 | 98 | 414.75 |
| 08/14/2026 09:00 | 3 | 414.75 |
| 08/14/2026 09:00 | 4 | 414.75 |
| 08/14/2026 09:00 | 12 | 414.75 |
| 08/14/2026 09:00 | 2 | 414.75 |
| 08/14/2026 09:00 | 81 | 414.75 |
| 08/14/2026 09:00 | 3 | 414.75 |
| 08/14/2026 09:00 | 1 | 414.75 |
| 08/14/2026 09:00 | 4 | 414.75 |
| 08/14/2026 09:00 | 2 | 414.75 |
| 08/14/2026 09:00 | 582 | 414.75 |
| 08/14/2026 09:00 | 3 | 414.75 |
| 08/14/2026 09:00 | 3 | 414.75 |
| 08/14/2026 09:00 | 12 | 414.75 |
| 08/14/2026 09:00 | 4 | 414.75 |
| 08/14/2026 09:00 | 1 | 414.75 |
| 08/14/2026 09:00 | 20 | 414.75 |
| 08/14/2026 09:00 | 25 | 414.75 |
| 08/14/2026 09:00 | 10 | 414.75 |
| 08/14/2026 09:00 | 4 | 414.75 |
| 08/14/2026 09:00 | 16 | 414.75 |
| 08/14/2026 09:00 | 3 | 414.75 |
| 08/14/2026 09:00 | 5 | 414.75 |
| 08/14/2026 09:00 | 12 | 414.75 |
| 08/14/2026 09:00 | 3 | 414.75 |
| 08/14/2026 09:00 | 5 | 414.75 |
| 08/14/2026 09:00 | 4 | 414.75 |
| 08/14/2026 09:00 | 8 | 414.75 |
| 08/14/2026 09:00 | 10 | 414.75 |
| 08/14/2026 09:00 | 12 | 414.75 |
| 08/14/2026 09:00 | 37 | 414.75 |
| 08/14/2026 09:00 | 2 | 414.75 |
| 08/14/2026 09:00 | 5 | 414.75 |
| 08/14/2026 09:00 | 15 | 414.75 |
| 08/14/2026 09:00 | 51 | 414.75 |
| 08/14/2026 09:00 | 1 | 414.75 |
| 08/14/2026 09:00 | 24 | 414.75 |
| 08/14/2026 09:00 | 8 | 414.75 |
| 08/14/2026 09:00 | 3 | 414.75 |
| 08/14/2026 09:00 | 30 | 414.75 |
| 08/14/2026 09:00 | 2 | 414.75 |
| 08/14/2026 09:00 | 2 | 414.75 |
| 08/14/2026 09:00 | 2 | 414.75 |
| 08/14/2026 09:00 | 10 | 414.75 |
| 08/14/2026 09:00 | 2 | 414.75 |
| 08/14/2026 09:00 | 15 | 414.75 |
| 08/14/2026 09:00 | 2 | 414.75 |
| 08/14/2026 09:00 | 4 | 414.75 |
| 08/14/2026 09:00 | 213 | 414.75 |
| 08/14/2026 09:00 | 4 | 414.75 |
| 08/14/2026 09:00 | 3 | 414.75 |
| 08/14/2026 09:00 | 2 | 414.75 |
| 08/14/2026 09:00 | 5 | 414.75 |
| 08/14/2026 09:00 | 2 | 414.75 |
| 08/14/2026 09:00 | 57 | 414.75 |
| 08/14/2026 09:00 | 5 | 414.75 |
| 08/14/2026 09:00 | 36 | 414.75 |
| 08/14/2026 09:00 | 2 | 414.75 |
| 08/14/2026 09:00 | 15 | 414.75 |
| 08/14/2026 09:00 | 4 | 414.75 |
| 08/14/2026 09:00 | 2 | 414.75 |
| 08/14/2026 09:00 | 12 | 414.75 |
| 08/14/2026 09:00 | 15 | 414.75 |
| 08/14/2026 09:00 | 8 | 414.75 |
| 08/14/2026 09:00 | 4 | 414.75 |
| 08/14/2026 09:00 | 55 | 414.75 |
| 08/14/2026 09:00 | 1 | 414.75 |
| 08/14/2026 09:00 | 14 | 414.75 |
| 08/14/2026 09:00 | 1 | 414.75 |
| 08/14/2026 09:00 | 60 | 414.75 |
| 08/14/2026 09:00 | 1 | 414.75 |
| 08/14/2026 09:00 | 12 | 414.75 |
| 08/14/2026 09:00 | 1 | 414.75 |
| 08/14/2026 09:00 | 11 | 414.75 |
| 08/14/2026 09:00 | 88 | 414.75 |
| 08/14/2026 09:00 | 24 | 414.75 |
| 08/14/2026 09:00 | 5 | 414.75 |
| 08/14/2026 09:00 | 4 | 414.75 |
| 08/14/2026 09:00 | 6 | 414.75 |
| 08/14/2026 09:00 | 2 | 414.75 |
| 08/14/2026 09:00 | 6 | 414.75 |
| 08/14/2026 09:00 | 71 | 414.75 |
| 08/14/2026 09:00 | 44 | 414.75 |
| 08/14/2026 09:00 | 81 | 414.75 |
| 08/14/2026 09:00 | 2 | 414.75 |
| 08/14/2026 09:00 | 5 | 414.75 |
| 08/14/2026 09:00 | 2 | 414.75 |
| 08/14/2026 09:00 | 48 | 414.75 |
| 08/14/2026 09:00 | 1 | 414.75 |
| 08/14/2026 09:00 | 30 | 414.75 |
| 08/14/2026 09:00 | 19 | 414.75 |
| 08/14/2026 09:00 | 30 | 414.75 |
| 08/14/2026 09:00 | 2 | 414.75 |
| 08/14/2026 09:00 | 6 | 414.75 |
| 08/14/2026 09:00 | 2 | 414.75 |
| 08/14/2026 09:00 | 24 | 414.75 |
| 08/14/2026 09:00 | 36 | 414.75 |
| 08/14/2026 09:00 | 64 | 414.75 |
| 08/14/2026 09:00 | 50 | 414.75 |
| 08/14/2026 09:00 | 7 | 414.75 |
| 08/14/2026 09:00 | 2 | 414.75 |
| 08/14/2026 09:00 | 8 | 414.75 |
| 08/14/2026 09:00 | 108 | 414.75 |
| 08/14/2026 09:00 | 2 | 414.75 |
| 08/14/2026 09:00 | 5 | 414.75 |
| 08/14/2026 09:00 | 3 | 414.75 |
| 08/14/2026 09:00 | 67 | 414.75 |
| 08/14/2026 09:00 | 24 | 414.75 |
| 08/14/2026 09:00 | 50 | 414.75 |
| 08/14/2026 09:00 | 3 | 414.75 |
| 08/14/2026 09:00 | 10 | 414.75 |
| 08/14/2026 09:00 | 2 | 414.75 |
| 08/14/2026 09:00 | 3 | 414.75 |
| 08/14/2026 09:00 | 1 | 414.75 |
| 08/14/2026 09:00 | 13 | 414.75 |
| 08/14/2026 09:00 | 1 | 414.75 |
| 08/14/2026 09:00 | 34 | 414.75 |
| 08/14/2026 09:00 | 2 | 414.75 |
| 08/14/2026 09:00 | 60 | 414.75 |
| 08/14/2026 09:00 | 6 | 414.75 |
| 08/14/2026 09:00 | 2 | 414.75 |
| 08/14/2026 09:00 | 11 | 414.75 |
| 08/14/2026 09:00 | 42 | 414.75 |
| 08/14/2026 09:00 | 10 | 414.75 |
| 08/14/2026 09:00 | 4 | 414.75 |
| 08/14/2026 09:00 | 2 | 414.75 |
| 08/14/2026 09:00 | 3 | 414.75 |
| 08/14/2026 09:00 | 4 | 414.75 |
| 08/14/2026 09:00 | 5 | 414.75 |
| 08/14/2026 09:00 | 1 | 414.75 |
| 08/14/2026 09:00 | 1 | 414.75 |
| 08/14/2026 09:00 | 10 | 414.75 |
| 08/14/2026 09:00 | 3 | 414.75 |
| 08/14/2026 09:00 | 24 | 414.75 |
| 08/14/2026 09:00 | 2 | 414.75 |
| 08/14/2026 09:00 | 2 | 414.75 |
| 08/14/2026 09:00 | 5 | 414.75 |
| 08/14/2026 09:00 | 1 | 414.75 |
| 08/14/2026 09:00 | 50 | 414.75 |
| 08/14/2026 09:00 | 9 | 414.75 |
| 08/14/2026 09:00 | 45 | 414.75 |
| 08/14/2026 09:00 | 1 | 414.75 |
| 08/14/2026 09:00 | 50 | 414.75 |
| 08/14/2026 09:00 | 17 | 414.75 |
| 08/14/2026 09:00 | 10 | 414.75 |
| 08/14/2026 09:00 | 12 | 414.75 |
| 08/14/2026 09:00 | 2 | 414.75 |
| 08/14/2026 09:00 | 4 | 414.75 |
| 08/14/2026 09:00 | 36 | 414.75 |
| 08/14/2026 09:00 | 1 | 414.75 |
| 08/14/2026 09:00 | 20 | 414.75 |
| 08/14/2026 09:00 | 20 | 414.75 |
| 08/14/2026 09:00 | 3 | 414.75 |
| 08/14/2026 09:00 | 5 | 414.75 |
| 08/14/2026 09:00 | 10 | 414.75 |
| 08/14/2026 09:00 | 2 | 414.75 |
| 08/14/2026 09:00 | 7 | 414.75 |
| 08/14/2026 09:00 | 7 | 414.75 |
| 08/14/2026 09:00 | 4 | 414.75 |
| 08/14/2026 09:00 | 1 | 414.75 |
| 08/14/2026 09:00 | 10 | 414.75 |
| 08/14/2026 09:00 | 6 | 414.75 |
| 08/14/2026 09:00 | 16 | 414.75 |
| 08/14/2026 09:00 | 9 | 414.75 |
| 08/14/2026 09:00 | 4 | 414.75 |
| 08/14/2026 09:00 | 12 | 414.75 |
| 08/14/2026 09:00 | 23 | 414.75 |
| 08/14/2026 09:00 | 2 | 414.75 |
| 08/14/2026 09:00 | 3 | 414.75 |
| 08/14/2026 09:00 | 24 | 414.75 |
| 08/14/2026 09:00 | 3 | 414.75 |
| 08/14/2026 09:00 | 17 | 414.75 |
| 08/14/2026 09:00 | 1 | 414.75 |
| 08/14/2026 09:00 | 2 | 414.75 |
| 08/14/2026 09:00 | 8 | 414.75 |
| 08/14/2026 09:00 | 2 | 414.75 |
| 08/14/2026 09:00 | 176 | 414.75 |
| 08/14/2026 09:00 | 1 | 414.75 |
| 08/14/2026 09:00 | 10 | 414.75 |
| 08/14/2026 09:00 | 9 | 414.75 |
| 08/14/2026 09:00 | 1 | 414.75 |
| 08/14/2026 09:00 | 2 | 414.75 |
| 08/14/2026 09:00 | 1 | 414.75 |
| 08/14/2026 09:00 | 223 | 414.75 |
| 08/14/2026 09:00 | 27 | 414.75 |
| 08/14/2026 09:00 | 7 | 414.75 |
| 08/14/2026 09:00 | 200 | 414.75 |
| 08/14/2026 09:00 | 8 | 414.75 |
| 08/14/2026 09:00 | 68 | 414.75 |
| 08/14/2026 09:00 | 15 | 414.75 |
| 08/14/2026 09:00 | 20 | 414.75 |
| 08/14/2026 09:00 | 141 | 414.75 |
| 08/14/2026 09:00 | 7 | 414.75 |
| 08/14/2026 09:00 | 27 | 414.75 |
| 08/14/2026 09:00 | 10 | 414.75 |
| 08/14/2026 09:00 | 41 | 414.75 |
| 08/14/2026 09:00 | 666 | 414.75 |
| 08/14/2026 09:00 | 485 | 414.75 |
| 08/14/2026 09:00 | 49 | 414.75 |
| 08/14/2026 09:00 | 227 | 414.75 |
| 08/14/2026 09:00 | 28 | 414.75 |
| 08/14/2026 09:00 | 144 | 414.75 |
| 08/14/2026 09:00 | 13 | 414.75 |
| 08/14/2026 09:00 | 5 | 414.75 |
| 08/14/2026 09:00 | 446 | 414.75 |
| 08/14/2026 09:00 | 15 | 414.75 |
| 08/14/2026 09:00 | 21 | 414.75 |
| 08/14/2026 09:00 | 8 | 414.75 |
| 08/14/2026 09:00 | 4 | 414.75 |
| 08/14/2026 09:00 | 22 | 414.75 |
| 08/14/2026 09:00 | 20 | 414.75 |
| 08/14/2026 09:00 | 201 | 414.75 |
| 08/14/2026 09:00 | 256 | 414.75 |
| 08/14/2026 09:00 | 309 | 414.75 |
| 08/14/2026 09:00 | 2 | 414.75 |
| 08/14/2026 09:00 | 2 | 414.75 |
| 08/14/2026 09:00 | 300 | 414.75 |
| 08/14/2026 09:00 | 73 | 414.75 |
| 08/14/2026 09:00 | 67 | 414.75 |
| 08/14/2026 09:00 | 15 | 414.75 |
| 08/14/2026 09:00 | 333 | 414.75 |
| 08/14/2026 09:00 | 32 | 414.75 |
| 08/14/2026 09:00 | 72 | 414.75 |
| 08/14/2026 09:00 | 133 | 414.75 |
| 08/14/2026 09:00 | 5 | 414.75 |
| 08/14/2026 09:00 | 34 | 414.75 |
| 08/14/2026 09:00 | 243 | 414.75 |
| 08/14/2026 09:00 | 197 | 414.75 |
| 08/14/2026 09:00 | 123 | 414.75 |
| 08/14/2026 09:00 | 72 | 414.75 |
| 08/14/2026 09:00 | 636 | 414.75 |
| 08/14/2026 09:00 | 1 | 414.75 |
| 08/14/2026 09:00 | 14 | 414.75 |
| 08/14/2026 09:00 | 1 | 414.75 |
| 08/14/2026 09:00 | 1120 | 414.75 |
| 08/14/2026 09:00 | 45 | 414.75 |
| 08/14/2026 09:00 | 30 | 414.75 |
| 08/14/2026 09:00 | 1 | 414.75 |
| 08/14/2026 09:00 | 47 | 414.75 |
| 08/14/2026 09:00 | 694 | 414.75 |
| 08/14/2026 09:00 | 10 | 414.75 |
| 08/14/2026 09:00 | 120 | 414.75 |
| 08/14/2026 09:00 | 556 | 414.75 |
| 08/14/2026 09:00 | 30 | 414.75 |
| 08/14/2026 09:00 | 26 | 414.75 |
| 08/14/2026 09:00 | 16 | 414.75 |
| 08/14/2026 09:00 | 11 | 414.75 |
| 08/14/2026 09:00 | 1211 | 414.75 |
| 08/14/2026 09:00 | 132 | 414.75 |
| 08/14/2026 09:00 | 10 | 414.75 |
| 08/14/2026 09:00 | 5 | 414.75 |
| 08/14/2026 09:00 | 45 | 414.75 |
| 08/14/2026 09:00 | 189 | 414.75 |
| 08/14/2026 09:00 | 42 | 414.75 |
| 08/14/2026 09:00 | 3 | 414.75 |
| 08/14/2026 09:00 | 1 | 414.75 |
| 08/14/2026 09:00 | 2 | 414.75 |
| 08/14/2026 09:00 | 20 | 414.75 |
| 08/14/2026 09:00 | 27 | 414.75 |
| 08/14/2026 09:00 | 141 | 414.75 |
| 08/14/2026 09:00 | 3 | 414.75 |
| 08/14/2026 09:00 | 25 | 414.75 |
| 08/14/2026 09:00 | 6 | 414.75 |
| 08/14/2026 09:00 | 12 | 414.75 |
| 08/14/2026 09:00 | 82 | 414.75 |
| 08/14/2026 09:00 | 2 | 414.75 |
| 08/14/2026 09:00 | 111 | 414.75 |
| 08/14/2026 09:00 | 16 | 414.75 |
| 08/14/2026 09:00 | 1 | 414.75 |
| 08/14/2026 09:00 | 73 | 414.75 |
| 08/14/2026 09:00 | 82 | 414.75 |
| 08/14/2026 09:00 | 20 | 414.75 |
| 08/14/2026 09:00 | 5 | 414.75 |
| 08/14/2026 09:00 | 5 | 414.75 |
| 08/14/2026 09:00 | 129 | 414.75 |
| 08/14/2026 09:00 | 30 | 414.75 |
| 08/14/2026 09:00 | 41 | 414.75 |
| 08/14/2026 09:00 | 7 | 414.75 |
| 08/14/2026 09:00 | 98 | 414.75 |
| 08/14/2026 09:00 | 2 | 414.75 |