Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
18:00:00
|
Geld
26.06.2026 -
17:29:57
|
Geld Volumen |
Brief
26.06.2026 -
17:29:57
|
Brief Volumen |
|---|---|---|---|---|
|
394.35
-3.15
(
-0.79% )
|
393.20
|
275 |
393.30
|
298 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 18:00 | � | 394.35 |
| 06/26/2026 17:29 | 1022 | 394.35 |
| 06/26/2026 17:29 | 4581 | 394.35 |
| 06/26/2026 17:29 | 500 | 394.35 |
| 06/26/2026 17:29 | 458 | 394.35 |
| 06/26/2026 17:29 | 553 | 394.35 |
| 06/26/2026 17:29 | 73 | 394.35 |
| 06/26/2026 17:29 | 574 | 394.35 |
| 06/26/2026 17:29 | 20 | 394.35 |
| 06/26/2026 17:29 | 1294 | 394.35 |
| 06/26/2026 17:29 | 458 | 394.35 |
| 06/26/2026 17:29 | 689 | 394.35 |
| 06/26/2026 17:29 | 1198 | 394.35 |
| 06/26/2026 17:29 | 1286 | 394.35 |
| 06/26/2026 17:29 | 1184 | 394.35 |
| 06/26/2026 17:29 | 62 | 394.35 |
| 06/26/2026 17:29 | 748 | 394.35 |
| 06/26/2026 17:29 | 269 | 394.35 |
| 06/26/2026 17:29 | 100 | 394.35 |
| 06/26/2026 17:29 | 100 | 394.35 |
| 06/26/2026 17:29 | 201 | 394.35 |
| 06/26/2026 17:29 | 54 | 394.35 |
| 06/26/2026 17:29 | 404 | 394.35 |
| 06/26/2026 17:29 | 300 | 394.35 |
| 06/26/2026 17:29 | 343 | 394.35 |
| 06/26/2026 17:29 | 1404 | 394.35 |
| 06/26/2026 17:29 | 450 | 394.35 |
| 06/26/2026 17:29 | 2540 | 394.35 |
| 06/26/2026 17:29 | 170 | 394.35 |
| 06/26/2026 17:29 | 750 | 394.35 |
| 06/26/2026 17:29 | 458 | 394.35 |
| 06/26/2026 17:29 | 104 | 394.35 |
| 06/26/2026 17:29 | 91 | 394.35 |
| 06/26/2026 17:29 | 7344 | 394.35 |
| 06/26/2026 17:29 | 4078 | 394.35 |
| 06/26/2026 17:29 | 1666 | 394.35 |
| 06/26/2026 17:29 | 39 | 394.35 |
| 06/26/2026 17:29 | 570 | 394.35 |
| 06/26/2026 17:29 | 459 | 394.35 |
| 06/26/2026 17:29 | 302 | 394.35 |
| 06/26/2026 17:29 | 345 | 394.35 |
| 06/26/2026 17:29 | 411 | 394.35 |
| 06/26/2026 17:29 | 116 | 394.35 |
| 06/26/2026 17:29 | 2417 | 394.35 |
| 06/26/2026 17:29 | 3206 | 394.35 |
| 06/26/2026 17:29 | 1983 | 394.35 |
| 06/26/2026 17:29 | 3875 | 394.35 |
| 06/26/2026 17:29 | 1125 | 394.35 |
| 06/26/2026 17:29 | 445 | 394.35 |
| 06/26/2026 17:29 | 1182 | 394.35 |
| 06/26/2026 17:29 | 49 | 394.35 |
| 06/26/2026 17:29 | 234 | 394.35 |
| 06/26/2026 17:29 | 247 | 394.35 |
| 06/26/2026 17:29 | 279 | 394.35 |
| 06/26/2026 17:29 | 887 | 394.35 |
| 06/26/2026 17:29 | 1735 | 394.35 |
| 06/26/2026 17:29 | 1453 | 394.35 |
| 06/26/2026 17:29 | 3157 | 394.35 |
| 06/26/2026 17:29 | 71 | 394.35 |
| 06/26/2026 17:29 | 2 | 394.35 |
| 06/26/2026 17:29 | 4 | 394.35 |
| 06/26/2026 17:29 | 1572 | 394.35 |
| 06/26/2026 17:29 | 1100 | 394.35 |
| 06/26/2026 17:29 | 1888 | 394.35 |
| 06/26/2026 17:29 | 2528 | 394.35 |
| 06/26/2026 17:29 | 1 | 394.35 |
| 06/26/2026 17:29 | 1 | 394.35 |
| 06/26/2026 17:29 | 86 | 394.35 |
| 06/26/2026 17:29 | 499 | 394.35 |
| 06/26/2026 17:29 | 1675 | 394.35 |
| 06/26/2026 17:29 | 2 | 394.35 |
| 06/26/2026 17:29 | 2 | 394.35 |
| 06/26/2026 17:29 | 10 | 394.35 |
| 06/26/2026 17:29 | 8 | 394.35 |
| 06/26/2026 17:29 | 3 | 394.35 |
| 06/26/2026 17:29 | 1 | 394.35 |
| 06/26/2026 17:29 | 1 | 394.35 |
| 06/26/2026 17:29 | 1 | 394.35 |
| 06/26/2026 17:29 | 5 | 394.35 |
| 06/26/2026 17:29 | 1093 | 394.35 |
| 06/26/2026 17:29 | 674 | 394.35 |
| 06/26/2026 17:29 | 326 | 394.35 |
| 06/26/2026 17:29 | 20 | 394.35 |
| 06/26/2026 17:29 | 10 | 394.35 |
| 06/26/2026 17:29 | 500 | 394.35 |
| 06/26/2026 17:29 | 100 | 394.35 |
| 06/26/2026 17:29 | 100 | 394.35 |
| 06/26/2026 17:29 | 3741 | 394.35 |
| 06/26/2026 17:29 | 4135 | 394.35 |
| 06/26/2026 17:29 | 3 | 394.35 |
| 06/26/2026 17:29 | 4 | 394.35 |
| 06/26/2026 17:29 | 2800 | 394.35 |
| 06/26/2026 17:29 | 1843 | 394.35 |
| 06/26/2026 17:29 | 1 | 394.35 |
| 06/26/2026 17:29 | 3413 | 394.35 |
| 06/26/2026 17:29 | 1500 | 394.35 |
| 06/26/2026 17:29 | 754 | 394.35 |
| 06/26/2026 17:29 | 154 | 394.35 |
| 06/26/2026 17:29 | 42 | 394.35 |
| 06/26/2026 17:29 | 97 | 394.35 |
| 06/26/2026 17:29 | 75 | 394.35 |
| 06/26/2026 17:29 | 713 | 394.35 |
| 06/26/2026 17:29 | 1468 | 394.35 |
| 06/26/2026 17:29 | 1424 | 394.35 |
| 06/26/2026 17:29 | 452 | 394.35 |
| 06/26/2026 17:29 | 1258 | 394.35 |
| 06/26/2026 17:29 | 2057 | 394.35 |
| 06/26/2026 17:29 | 1449 | 394.35 |
| 06/26/2026 17:29 | 10964 | 394.35 |
| 06/26/2026 17:29 | 653 | 394.35 |
| 06/26/2026 17:29 | 723 | 394.35 |
| 06/26/2026 17:29 | 748 | 394.35 |
| 06/26/2026 17:29 | 6 | 394.35 |
| 06/26/2026 17:29 | 1801 | 394.35 |
| 06/26/2026 17:29 | 140 | 394.35 |
| 06/26/2026 17:29 | 300 | 394.35 |
| 06/26/2026 17:29 | 13 | 394.35 |
| 06/26/2026 17:29 | 14 | 394.35 |
| 06/26/2026 17:29 | 136 | 394.35 |
| 06/26/2026 17:29 | 156 | 394.35 |
| 06/26/2026 17:29 | 1000 | 394.35 |
| 06/26/2026 17:29 | 958 | 394.35 |
| 06/26/2026 17:29 | 1394 | 394.35 |
| 06/26/2026 17:29 | 947 | 394.35 |
| 06/26/2026 17:29 | 10 | 394.35 |
| 06/26/2026 17:29 | 100 | 394.35 |
| 06/26/2026 17:29 | 100 | 394.35 |
| 06/26/2026 17:29 | 2846 | 394.35 |
| 06/26/2026 17:29 | 399 | 394.35 |
| 06/26/2026 17:29 | 50 | 394.35 |
| 06/26/2026 17:29 | 406 | 394.35 |
| 06/26/2026 17:29 | 39 | 394.35 |
| 06/26/2026 17:29 | 146 | 394.35 |
| 06/26/2026 17:29 | 809 | 394.35 |
| 06/26/2026 17:29 | 120 | 394.35 |
| 06/26/2026 17:29 | 251 | 394.35 |
| 06/26/2026 17:29 | 85 | 394.35 |
| 06/26/2026 17:29 | 358 | 394.35 |
| 06/26/2026 17:29 | 500 | 394.35 |
| 06/26/2026 17:29 | 100 | 394.35 |
| 06/26/2026 17:29 | 100 | 394.35 |
| 06/26/2026 17:29 | 3315 | 394.35 |
| 06/26/2026 17:29 | 297 | 394.35 |
| 06/26/2026 17:29 | 3600 | 394.35 |
| 06/26/2026 17:29 | 45 | 394.35 |
| 06/26/2026 17:29 | 75 | 394.35 |
| 06/26/2026 17:29 | 546 | 394.35 |
| 06/26/2026 17:29 | 2122 | 394.35 |
| 06/26/2026 17:29 | 4888 | 394.35 |
| 06/26/2026 17:29 | 332 | 394.35 |
| 06/26/2026 17:29 | 807 | 394.35 |
| 06/26/2026 17:29 | 8 | 394.35 |
| 06/26/2026 17:29 | 400 | 394.35 |
| 06/26/2026 17:29 | 8382 | 394.35 |
| 06/26/2026 17:29 | 2415 | 394.35 |
| 06/26/2026 17:29 | 2585 | 394.35 |
| 06/26/2026 17:29 | 38 | 394.35 |
| 06/26/2026 17:29 | 1214 | 394.35 |
| 06/26/2026 17:29 | 123 | 394.35 |
| 06/26/2026 17:29 | 1012 | 394.35 |
| 06/26/2026 17:29 | 188 | 394.35 |
| 06/26/2026 17:29 | 621 | 394.35 |
| 06/26/2026 17:29 | 1011 | 394.35 |
| 06/26/2026 17:29 | 199 | 394.35 |
| 06/26/2026 17:29 | 1 | 394.35 |
| 06/26/2026 17:29 | 1 | 394.35 |
| 06/26/2026 17:29 | 1050 | 394.35 |
| 06/26/2026 17:29 | 6724 | 394.35 |
| 06/26/2026 17:29 | 8889 | 394.35 |
| 06/26/2026 17:29 | 932 | 394.35 |
| 06/26/2026 17:29 | 102 | 394.35 |
| 06/26/2026 17:29 | 827 | 394.35 |
| 06/26/2026 17:29 | 1170 | 394.35 |
| 06/26/2026 17:29 | 5900 | 394.35 |
| 06/26/2026 17:29 | 150 | 394.35 |
| 06/26/2026 17:29 | 7174 | 394.35 |
| 06/26/2026 17:29 | 461 | 394.35 |
| 06/26/2026 17:29 | 3284 | 394.35 |
| 06/26/2026 17:29 | 226 | 394.35 |
| 06/26/2026 17:29 | 830 | 394.35 |
| 06/26/2026 17:29 | 882 | 394.35 |
| 06/26/2026 17:29 | 12 | 394.35 |
| 06/26/2026 17:29 | 476 | 394.35 |
| 06/26/2026 17:29 | 29 | 394.35 |
| 06/26/2026 17:29 | 4535 | 394.35 |
| 06/26/2026 17:29 | 13949 | 394.35 |
| 06/26/2026 17:29 | 615 | 394.35 |
| 06/26/2026 17:29 | 1001 | 394.35 |
| 06/26/2026 17:29 | 1422 | 394.35 |
| 06/26/2026 17:29 | 1655 | 394.35 |
| 06/26/2026 17:29 | 8189 | 394.35 |
| 06/26/2026 17:29 | 5 | 394.35 |
| 06/26/2026 17:29 | 228 | 394.35 |
| 06/26/2026 17:29 | 764 | 394.35 |
| 06/26/2026 17:29 | 208 | 394.35 |
| 06/26/2026 17:29 | 830 | 394.35 |
| 06/26/2026 17:29 | 151 | 394.35 |
| 06/26/2026 17:29 | 16 | 394.35 |
| 06/26/2026 17:29 | 6136 | 394.35 |
| 06/26/2026 17:29 | 738 | 394.35 |
| 06/26/2026 17:29 | 6326 | 394.35 |
| 06/26/2026 17:29 | 1437 | 394.35 |
| 06/26/2026 17:29 | 17 | 394.35 |
| 06/26/2026 17:29 | 163 | 394.35 |
| 06/26/2026 17:29 | 3188 | 394.35 |
| 06/26/2026 17:29 | 7065 | 394.35 |
| 06/26/2026 17:29 | 9821 | 394.35 |
| 06/26/2026 17:29 | 2582 | 394.35 |
| 06/26/2026 17:29 | 500 | 394.35 |
| 06/26/2026 17:29 | 346 | 394.35 |
| 06/26/2026 17:29 | 8409 | 394.35 |
| 06/26/2026 17:29 | 2930 | 394.35 |
| 06/26/2026 17:29 | 519 | 394.35 |
| 06/26/2026 17:29 | 173 | 394.35 |
| 06/26/2026 17:29 | 2358 | 394.35 |
| 06/26/2026 17:29 | 1681 | 394.35 |
| 06/26/2026 17:29 | 311 | 394.35 |
| 06/26/2026 17:29 | 1331 | 394.35 |
| 06/26/2026 17:29 | 5545 | 394.35 |
| 06/26/2026 17:29 | 126 | 394.35 |
| 06/26/2026 17:29 | 3270 | 394.35 |
| 06/26/2026 17:29 | 150 | 394.35 |
| 06/26/2026 17:29 | 255 | 394.35 |
| 06/26/2026 17:29 | 4189 | 394.35 |
| 06/26/2026 17:29 | 685 | 394.35 |
| 06/26/2026 17:29 | 2804 | 394.35 |
| 06/26/2026 17:29 | 562 | 394.35 |
| 06/26/2026 17:29 | 155 | 394.35 |
| 06/26/2026 17:29 | 149 | 394.35 |
| 06/26/2026 17:29 | 450 | 394.35 |
| 06/26/2026 17:29 | 511 | 394.35 |
| 06/26/2026 17:29 | 653 | 394.35 |
| 06/26/2026 17:29 | 3019 | 394.35 |
| 06/26/2026 17:29 | 30 | 394.35 |
| 06/26/2026 17:29 | 3712 | 394.35 |
| 06/26/2026 17:29 | 464 | 394.35 |
| 06/26/2026 17:29 | 58 | 394.35 |
| 06/26/2026 17:29 | 152 | 394.35 |
| 06/26/2026 17:29 | 1700 | 394.35 |
| 06/26/2026 17:29 | 290 | 394.35 |
| 06/26/2026 17:29 | 187 | 394.35 |
| 06/26/2026 17:29 | 275 | 394.35 |
| 06/26/2026 17:29 | 2589 | 394.35 |
| 06/26/2026 17:29 | 350 | 394.35 |
| 06/26/2026 17:29 | 5046 | 394.35 |
| 06/26/2026 17:29 | 620 | 394.35 |
| 06/26/2026 17:29 | 618 | 394.35 |
| 06/26/2026 17:29 | 594 | 394.35 |
| 06/26/2026 17:29 | 115 | 394.35 |
| 06/26/2026 17:29 | 28 | 394.35 |
| 06/26/2026 17:29 | 15 | 394.35 |
| 06/26/2026 17:29 | 47 | 394.35 |
| 06/26/2026 17:29 | 613 | 394.35 |
| 06/26/2026 17:29 | 848 | 394.35 |
| 06/26/2026 17:29 | 16020 | 394.35 |
| 06/26/2026 17:29 | 3387 | 394.35 |
| 06/26/2026 17:29 | 920 | 394.35 |
| 06/26/2026 17:29 | 3157 | 394.35 |
| 06/26/2026 17:29 | 7311 | 394.35 |
| 06/26/2026 17:29 | 995 | 394.35 |
| 06/26/2026 17:29 | 15 | 394.35 |
| 06/26/2026 17:29 | 13591 | 394.35 |
| 06/26/2026 17:29 | 1408 | 394.35 |
| 06/26/2026 17:29 | 4800 | 394.35 |
| 06/26/2026 17:29 | 573 | 394.35 |
| 06/26/2026 17:29 | 1030 | 394.35 |
| 06/26/2026 17:29 | 546 | 394.35 |
| 06/26/2026 17:29 | 27 | 394.35 |
| 06/26/2026 17:29 | 8401 | 394.35 |
| 06/26/2026 17:29 | 26 | 394.35 |
| 06/26/2026 17:29 | 487 | 394.35 |
| 06/26/2026 17:29 | 59 | 394.35 |
| 06/26/2026 17:29 | 2311 | 394.35 |
| 06/26/2026 17:29 | 38 | 394.35 |
| 06/26/2026 17:29 | 37 | 394.35 |
| 06/26/2026 17:29 | 211 | 394.35 |
| 06/26/2026 17:29 | 1561 | 394.35 |
| 06/26/2026 17:29 | 19 | 394.35 |
| 06/26/2026 17:29 | 250 | 394.35 |
| 06/26/2026 17:29 | 9 | 394.35 |
| 06/26/2026 17:29 | 914 | 394.35 |
| 06/26/2026 17:29 | 2 | 394.35 |
| 06/26/2026 17:29 | 1463 | 394.35 |
| 06/26/2026 17:29 | 955 | 394.35 |
| 06/26/2026 17:29 | 1681 | 394.35 |
| 06/26/2026 17:29 | 396 | 394.35 |
| 06/26/2026 17:29 | 206 | 394.35 |
| 06/26/2026 17:29 | 31 | 394.35 |
| 06/26/2026 17:29 | 2262 | 394.35 |
| 06/26/2026 17:29 | 6 | 394.35 |
| 06/26/2026 17:29 | 100 | 394.35 |
| 06/26/2026 17:29 | 41 | 394.35 |
| 06/26/2026 17:29 | 2073 | 394.35 |
| 06/26/2026 17:29 | 1659 | 394.35 |
| 06/26/2026 17:29 | 1199 | 394.35 |
| 06/26/2026 17:29 | 870 | 394.35 |
| 06/26/2026 17:29 | 19604 | 394.35 |
| 06/26/2026 17:29 | 23 | 394.35 |
| 06/26/2026 17:29 | 1852 | 394.35 |
| 06/26/2026 17:29 | 15830 | 394.35 |
| 06/26/2026 17:29 | 2350 | 394.35 |
| 06/26/2026 17:29 | 1247 | 394.35 |
| 06/26/2026 17:29 | 3888 | 394.35 |
| 06/26/2026 17:29 | 36 | 394.35 |
| 06/26/2026 17:29 | 2403 | 394.35 |
| 06/26/2026 17:29 | 211 | 394.35 |
| 06/26/2026 17:29 | 107 | 394.35 |
| 06/26/2026 17:29 | 1581 | 394.35 |
| 06/26/2026 17:29 | 4008 | 394.35 |
| 06/26/2026 17:29 | 13114 | 394.35 |
| 06/26/2026 17:29 | 2175 | 394.35 |
| 06/26/2026 17:29 | 1979 | 394.35 |
| 06/26/2026 17:29 | 3598 | 394.35 |
| 06/26/2026 17:29 | 1813 | 394.35 |
| 06/26/2026 17:29 | 233 | 394.35 |
| 06/26/2026 17:29 | 48 | 394.35 |
| 06/26/2026 17:29 | 165 | 394.35 |
| 06/26/2026 17:29 | 198 | 394.35 |
| 06/26/2026 17:29 | 2329 | 394.35 |
| 06/26/2026 17:29 | 1236 | 394.35 |
| 06/26/2026 17:29 | 947 | 394.35 |
| 06/26/2026 17:29 | 19658 | 394.35 |
| 06/26/2026 17:29 | 42 | 394.35 |
| 06/26/2026 17:29 | 159 | 394.35 |
| 06/26/2026 17:29 | 43 | 394.35 |
| 06/26/2026 17:29 | 149 | 394.35 |
| 06/26/2026 17:29 | 358 | 394.35 |
| 06/26/2026 17:29 | 159 | 394.35 |
| 06/26/2026 17:29 | 128 | 394.35 |
| 06/26/2026 17:29 | 477 | 394.35 |
| 06/26/2026 17:29 | 6138 | 394.35 |
| 06/26/2026 17:29 | 278 | 394.35 |
| 06/26/2026 17:29 | 4013 | 394.35 |
| 06/26/2026 17:29 | 189 | 394.35 |
| 06/26/2026 17:29 | 191 | 394.35 |
| 06/26/2026 17:29 | 249 | 394.35 |
| 06/26/2026 17:29 | 214 | 394.35 |
| 06/26/2026 17:29 | 108 | 394.35 |
| 06/26/2026 17:29 | 560 | 394.35 |
| 06/26/2026 17:29 | 94 | 394.35 |
| 06/26/2026 17:29 | 24 | 394.35 |
| 06/26/2026 17:29 | 63 | 394.35 |
| 06/26/2026 17:29 | 92 | 394.35 |
| 06/26/2026 17:29 | 340 | 394.35 |
| 06/26/2026 17:29 | 32 | 394.35 |
| 06/26/2026 17:29 | 24 | 394.35 |
| 06/26/2026 17:29 | 618 | 394.35 |
| 06/26/2026 17:29 | 423 | 394.35 |
| 06/26/2026 17:29 | 500 | 394.35 |
| 06/26/2026 17:29 | 53 | 394.35 |
| 06/26/2026 17:29 | 33 | 394.35 |
| 06/26/2026 17:29 | 312 | 394.35 |
| 06/26/2026 17:29 | 241 | 394.35 |
| 06/26/2026 17:24 | 2 | 393.30 |
| 06/26/2026 17:24 | 9 | 393.25 |
| 06/26/2026 17:24 | 233 | 393.25 |
| 06/26/2026 17:24 | 20 | 393.25 |
| 06/26/2026 17:24 | 3 | 393.20 |
| 06/26/2026 17:24 | 44 | 393.25 |
| 06/26/2026 17:24 | 53 | 393.25 |
| 06/26/2026 17:24 | 5 | 393.25 |
| 06/26/2026 17:24 | 153 | 393.20 |
| 06/26/2026 17:24 | 17 | 393.20 |
| 06/26/2026 17:24 | 85 | 393.20 |
| 06/26/2026 17:24 | 26 | 393.10 |
| 06/26/2026 17:24 | 5 | 393.10 |
| 06/26/2026 17:24 | 21 | 393.10 |
| 06/26/2026 17:24 | 25 | 393.10 |
| 06/26/2026 17:24 | 1 | 393.10 |
| 06/26/2026 17:24 | 5 | 393.10 |
| 06/26/2026 17:24 | 2 | 393.10 |
| 06/26/2026 17:24 | 47 | 393.10 |
| 06/26/2026 17:24 | 177 | 393.05 |
| 06/26/2026 17:24 | 51 | 393.05 |
| 06/26/2026 17:24 | 173 | 393.05 |
| 06/26/2026 17:24 | 276 | 393.05 |
| 06/26/2026 17:24 | 25 | 393.10 |
| 06/26/2026 17:24 | 59 | 393.10 |
| 06/26/2026 17:24 | 1 | 393.10 |
| 06/26/2026 17:24 | 20 | 393.10 |
| 06/26/2026 17:24 | 5 | 393.10 |
| 06/26/2026 17:24 | 22 | 393.20 |
| 06/26/2026 17:24 | 160 | 393.15 |
| 06/26/2026 17:24 | 10 | 393.15 |
| 06/26/2026 17:24 | 19 | 393.15 |
| 06/26/2026 17:24 | 134 | 393.15 |
| 06/26/2026 17:24 | 37 | 393.20 |
| 06/26/2026 17:24 | 150 | 393.25 |
| 06/26/2026 17:24 | 170 | 393.20 |
| 06/26/2026 17:24 | 346 | 393.20 |
| 06/26/2026 17:24 | 25 | 393.20 |
| 06/26/2026 17:24 | 55 | 393.25 |
| 06/26/2026 17:24 | 145 | 393.25 |
| 06/26/2026 17:24 | 170 | 393.25 |
| 06/26/2026 17:24 | 209 | 393.35 |
| 06/26/2026 17:24 | 27 | 393.35 |
| 06/26/2026 17:24 | 55 | 393.35 |
| 06/26/2026 17:24 | 73 | 393.35 |
| 06/26/2026 17:24 | 757 | 393.35 |
| 06/26/2026 17:24 | 417 | 393.35 |
| 06/26/2026 17:24 | 52 | 393.30 |
| 06/26/2026 17:24 | 50 | 393.30 |
| 06/26/2026 17:24 | 52 | 393.30 |
| 06/26/2026 17:24 | 698 | 393.30 |
| 06/26/2026 17:24 | 902 | 393.30 |
| 06/26/2026 17:24 | 2200 | 393.30 |
| 06/26/2026 17:24 | 1570 | 393.30 |
| 06/26/2026 17:24 | 197 | 393.30 |
| 06/26/2026 17:24 | 1237 | 393.30 |
| 06/26/2026 17:24 | 66 | 393.30 |
| 06/26/2026 17:23 | 10 | 393.30 |
| 06/26/2026 17:23 | 16 | 393.25 |
| 06/26/2026 17:23 | 100 | 393.25 |
| 06/26/2026 17:23 | 88 | 393.25 |
| 06/26/2026 17:23 | 12 | 393.25 |
| 06/26/2026 17:23 | 50 | 393.20 |
| 06/26/2026 17:23 | 282 | 393.20 |
| 06/26/2026 17:23 | 14 | 393.20 |
| 06/26/2026 17:23 | 43 | 393.20 |
| 06/26/2026 17:23 | 133 | 393.20 |
| 06/26/2026 17:23 | 111 | 393.20 |
| 06/26/2026 17:23 | 49 | 393.20 |
| 06/26/2026 17:23 | 35 | 393.175 |
| 06/26/2026 17:23 | 13 | 393.20 |
| 06/26/2026 17:23 | 64 | 393.175 |
| 06/26/2026 17:23 | 196 | 393.15 |
| 06/26/2026 17:23 | 3 | 393.15 |
| 06/26/2026 17:23 | 9 | 393.15 |
| 06/26/2026 17:23 | 1 | 393.20 |
| 06/26/2026 17:23 | 10 | 393.20 |
| 06/26/2026 17:23 | 7 | 393.15 |
| 06/26/2026 17:23 | 115 | 393.15 |
| 06/26/2026 17:23 | 103 | 393.15 |
| 06/26/2026 17:23 | 233 | 393.15 |
| 06/26/2026 17:23 | 153 | 393.15 |
| 06/26/2026 17:23 | 83 | 393.15 |
| 06/26/2026 17:22 | 900 | 393.15 |
| 06/26/2026 17:22 | 185 | 393.15 |
| 06/26/2026 17:22 | 532 | 393.15 |
| 06/26/2026 17:22 | 368 | 393.15 |
| 06/26/2026 17:22 | 30 | 393.15 |
| 06/26/2026 17:22 | 50 | 393.15 |
| 06/26/2026 17:22 | 50 | 393.15 |
| 06/26/2026 17:22 | 70 | 393.15 |
| 06/26/2026 17:22 | 54 | 393.15 |
| 06/26/2026 17:22 | 36 | 393.15 |
| 06/26/2026 17:22 | 83 | 393.15 |
| 06/26/2026 17:22 | 169 | 393.15 |
| 06/26/2026 17:22 | 184 | 393.15 |
| 06/26/2026 17:22 | 231 | 393.15 |
| 06/26/2026 17:22 | 29 | 393.175 |
| 06/26/2026 17:22 | 94 | 393.20 |
| 06/26/2026 17:22 | 18 | 393.20 |
| 06/26/2026 17:22 | 8 | 393.20 |
| 06/26/2026 17:22 | 1 | 393.20 |
| 06/26/2026 17:22 | 199 | 393.15 |
| 06/26/2026 17:22 | 3 | 393.15 |
| 06/26/2026 17:22 | 5 | 393.15 |
| 06/26/2026 17:22 | 43 | 393.15 |
| 06/26/2026 17:22 | 112 | 393.15 |
| 06/26/2026 17:22 | 59 | 393.15 |
| 06/26/2026 17:22 | 25 | 393.15 |
| 06/26/2026 17:22 | 102 | 393.15 |
| 06/26/2026 17:22 | 75 | 393.15 |
| 06/26/2026 17:22 | 13 | 393.15 |
| 06/26/2026 17:22 | 196 | 393.15 |
| 06/26/2026 17:22 | 153 | 393.15 |
| 06/26/2026 17:22 | 168 | 393.15 |
| 06/26/2026 17:22 | 215 | 393.15 |
| 06/26/2026 17:22 | 4 | 393.20 |
| 06/26/2026 17:22 | 16 | 393.20 |
| 06/26/2026 17:22 | 1 | 393.20 |
| 06/26/2026 17:22 | 149 | 393.20 |
| 06/26/2026 17:22 | 4 | 393.20 |
| 06/26/2026 17:22 | 190 | 393.20 |
| 06/26/2026 17:22 | 14 | 393.20 |
| 06/26/2026 17:22 | 320 | 393.20 |
| 06/26/2026 17:22 | 233 | 393.20 |
| 06/26/2026 17:22 | 155 | 393.20 |
| 06/26/2026 17:22 | 30 | 393.20 |
| 06/26/2026 17:22 | 170 | 393.20 |
| 06/26/2026 17:22 | 35 | 393.20 |
| 06/26/2026 17:22 | 214 | 393.20 |
| 06/26/2026 17:22 | 50 | 393.20 |
| 06/26/2026 17:22 | 225 | 393.20 |
| 06/26/2026 17:22 | 16 | 393.15 |
| 06/26/2026 17:22 | 54 | 393.15 |
| 06/26/2026 17:22 | 14 | 393.15 |
| 06/26/2026 17:22 | 12 | 393.15 |
| 06/26/2026 17:21 | 25 | 393.15 |
| 06/26/2026 17:21 | 50 | 393.15 |
| 06/26/2026 17:21 | 159 | 393.15 |
| 06/26/2026 17:21 | 48 | 393.15 |
| 06/26/2026 17:21 | 10 | 393.15 |
| 06/26/2026 17:21 | 25 | 393.15 |
| 06/26/2026 17:21 | 6 | 393.15 |
| 06/26/2026 17:21 | 3 | 393.15 |
| 06/26/2026 17:21 | 46 | 393.10 |
| 06/26/2026 17:21 | 8 | 393.10 |
| 06/26/2026 17:21 | 52 | 393.10 |
| 06/26/2026 17:21 | 54 | 393.10 |
| 06/26/2026 17:21 | 168 | 393.10 |
| 06/26/2026 17:21 | 88 | 393.10 |
| 06/26/2026 17:21 | 14 | 393.10 |
| 06/26/2026 17:21 | 62 | 393.10 |
| 06/26/2026 17:21 | 179 | 393.10 |
| 06/26/2026 17:21 | 31 | 393.10 |
| 06/26/2026 17:21 | 167 | 393.10 |
| 06/26/2026 17:21 | 94 | 393.10 |
| 06/26/2026 17:21 | 1 | 393.15 |
| 06/26/2026 17:21 | 25 | 393.15 |
| 06/26/2026 17:21 | 20 | 393.15 |
| 06/26/2026 17:20 | 12 | 393.15 |
| 06/26/2026 17:20 | 171 | 393.05 |
| 06/26/2026 17:20 | 50 | 393.05 |
| 06/26/2026 17:20 | 33 | 393.05 |
| 06/26/2026 17:20 | 41 | 393.05 |
| 06/26/2026 17:20 | 215 | 393.05 |
| 06/26/2026 17:20 | 148 | 393.05 |
| 06/26/2026 17:20 | 63 | 393.05 |
| 06/26/2026 17:20 | 1 | 393.05 |
| 06/26/2026 17:20 | 1 | 393.05 |
| 06/26/2026 17:20 | 428 | 393.05 |
| 06/26/2026 17:20 | 74 | 393.10 |
| 06/26/2026 17:20 | 3 | 393.10 |
| 06/26/2026 17:20 | 47 | 393.10 |
| 06/26/2026 17:20 | 45 | 393.10 |
| 06/26/2026 17:20 | 2 | 393.10 |
| 06/26/2026 17:20 | 3 | 393.10 |
| 06/26/2026 17:20 | 50 | 393.10 |
| 06/26/2026 17:20 | 10 | 393.10 |
| 06/26/2026 17:20 | 107 | 393.05 |
| 06/26/2026 17:20 | 2 | 393.05 |
| 06/26/2026 17:20 | 1 | 393.05 |
| 06/26/2026 17:20 | 8 | 393.10 |
| 06/26/2026 17:20 | 25 | 393.10 |
| 06/26/2026 17:20 | 29 | 393.10 |
| 06/26/2026 17:20 | 181 | 393.10 |
| 06/26/2026 17:20 | 100 | 393.10 |
| 06/26/2026 17:20 | 78 | 393.10 |
| 06/26/2026 17:20 | 14 | 393.10 |
| 06/26/2026 17:20 | 140 | 393.10 |
| 06/26/2026 17:20 | 51 | 393.10 |
| 06/26/2026 17:20 | 80 | 393.10 |
| 06/26/2026 17:20 | 376 | 393.10 |
| 06/26/2026 17:20 | 9 | 393.10 |
| 06/26/2026 17:19 | 51 | 393.125 |
| 06/26/2026 17:19 | 1 | 393.15 |
| 06/26/2026 17:19 | 19 | 393.10 |
| 06/26/2026 17:19 | 11 | 393.10 |
| 06/26/2026 17:19 | 52 | 393.15 |
| 06/26/2026 17:19 | 168 | 393.15 |
| 06/26/2026 17:19 | 205 | 393.15 |
| 06/26/2026 17:19 | 81 | 393.15 |
| 06/26/2026 17:19 | 124 | 393.20 |
| 06/26/2026 17:19 | 458 | 393.20 |
| 06/26/2026 17:19 | 280 | 393.20 |
| 06/26/2026 17:19 | 153 | 393.15 |
| 06/26/2026 17:19 | 31 | 393.15 |
| 06/26/2026 17:19 | 3 | 393.20 |
| 06/26/2026 17:19 | 58 | 393.15 |
| 06/26/2026 17:19 | 50 | 393.15 |
| 06/26/2026 17:19 | 10 | 393.15 |
| 06/26/2026 17:19 | 60 | 393.10 |
| 06/26/2026 17:19 | 178 | 393.10 |
| 06/26/2026 17:19 | 23 | 393.10 |
| 06/26/2026 17:19 | 2 | 393.10 |
| 06/26/2026 17:19 | 19 | 393.05 |
| 06/26/2026 17:19 | 121 | 393.05 |
| 06/26/2026 17:19 | 3 | 393.05 |
| 06/26/2026 17:19 | 40 | 393.05 |
| 06/26/2026 17:18 | 25 | 393.05 |
| 06/26/2026 17:18 | 10 | 393.00 |
| 06/26/2026 17:18 | 13 | 393.00 |
| 06/26/2026 17:18 | 51 | 393.00 |
| 06/26/2026 17:18 | 76 | 393.00 |
| 06/26/2026 17:18 | 21 | 393.00 |
| 06/26/2026 17:18 | 4 | 393.00 |
| 06/26/2026 17:18 | 4 | 393.00 |
| 06/26/2026 17:18 | 14 | 393.00 |
| 06/26/2026 17:18 | 3 | 393.00 |
| 06/26/2026 17:18 | 150 | 393.00 |
| 06/26/2026 17:18 | 98 | 393.00 |
| 06/26/2026 17:18 | 183 | 393.00 |
| 06/26/2026 17:18 | 44 | 393.00 |
| 06/26/2026 17:18 | 156 | 393.00 |
| 06/26/2026 17:18 | 42 | 393.00 |
| 06/26/2026 17:18 | 9 | 393.00 |
| 06/26/2026 17:18 | 74 | 393.00 |
| 06/26/2026 17:18 | 12 | 393.00 |
| 06/26/2026 17:18 | 8 | 393.00 |
| 06/26/2026 17:18 | 2 | 393.00 |
| 06/26/2026 17:18 | 5 | 393.00 |
| 06/26/2026 17:18 | 11 | 393.05 |
| 06/26/2026 17:18 | 7 | 393.025 |
| 06/26/2026 17:18 | 217 | 393.05 |
| 06/26/2026 17:18 | 18 | 393.05 |
| 06/26/2026 17:18 | 104 | 393.05 |
| 06/26/2026 17:18 | 375 | 393.025 |
| 06/26/2026 17:18 | 161 | 393.025 |
| 06/26/2026 17:17 | 224 | 393.05 |
| 06/26/2026 17:17 | 1 | 393.05 |
| 06/26/2026 17:17 | 38 | 393.05 |
| 06/26/2026 17:17 | 119 | 393.05 |
| 06/26/2026 17:17 | 57 | 393.05 |
| 06/26/2026 17:17 | 13 | 393.05 |
| 06/26/2026 17:17 | 28 | 393.05 |
| 06/26/2026 17:17 | 205 | 393.05 |
| 06/26/2026 17:17 | 677 | 393.05 |
| 06/26/2026 17:17 | 281 | 393.05 |
| 06/26/2026 17:17 | 221 | 393.05 |
| 06/26/2026 17:17 | 891 | 393.05 |
| 06/26/2026 17:17 | 198 | 393.05 |
| 06/26/2026 17:17 | 125 | 393.05 |
| 06/26/2026 17:17 | 284 | 393.05 |
| 06/26/2026 17:17 | 174 | 393.05 |
| 06/26/2026 17:17 | 16 | 393.05 |
| 06/26/2026 17:17 | 226 | 393.05 |
| 06/26/2026 17:17 | 1 | 393.05 |
| 06/26/2026 17:17 | 36 | 393.00 |
| 06/26/2026 17:17 | 52 | 393.00 |
| 06/26/2026 17:17 | 224 | 393.00 |
| 06/26/2026 17:17 | 4344 | 393.00 |
| 06/26/2026 17:17 | 556 | 393.00 |
| 06/26/2026 17:17 | 123 | 393.00 |
| 06/26/2026 17:17 | 559 | 393.00 |
| 06/26/2026 17:17 | 3 | 393.00 |
| 06/26/2026 17:17 | 1 | 393.00 |
| 06/26/2026 17:17 | 96 | 392.95 |
| 06/26/2026 17:17 | 7 | 392.95 |
| 06/26/2026 17:17 | 1 | 392.90 |
| 06/26/2026 17:16 | 50 | 392.95 |
| 06/26/2026 17:16 | 1 | 392.925 |
| 06/26/2026 17:16 | 13 | 392.925 |
| 06/26/2026 17:16 | 2 | 392.925 |
| 06/26/2026 17:16 | 1 | 392.95 |
| 06/26/2026 17:16 | 26 | 392.95 |
| 06/26/2026 17:16 | 250 | 392.95 |
| 06/26/2026 17:16 | 8 | 392.95 |
| 06/26/2026 17:16 | 277 | 392.95 |
| 06/26/2026 17:16 | 204 | 392.95 |
| 06/26/2026 17:16 | 174 | 392.95 |
| 06/26/2026 17:16 | 25 | 393.00 |
| 06/26/2026 17:16 | 24 | 392.95 |
| 06/26/2026 17:16 | 176 | 392.95 |
| 06/26/2026 17:16 | 10 | 392.95 |
| 06/26/2026 17:16 | 133 | 392.95 |
| 06/26/2026 17:16 | 21 | 392.95 |
| 06/26/2026 17:16 | 1 | 392.95 |
| 06/26/2026 17:16 | 20 | 392.95 |
| 06/26/2026 17:16 | 25 | 392.95 |
| 06/26/2026 17:16 | 164 | 392.95 |
| 06/26/2026 17:16 | 36 | 392.95 |
| 06/26/2026 17:16 | 50 | 392.95 |
| 06/26/2026 17:16 | 173 | 392.95 |
| 06/26/2026 17:16 | 198 | 392.95 |
| 06/26/2026 17:16 | 191 | 392.95 |
| 06/26/2026 17:16 | 44 | 392.95 |
| 06/26/2026 17:16 | 7 | 392.95 |
| 06/26/2026 17:16 | 1 | 392.95 |
| 06/26/2026 17:16 | 8 | 392.95 |
| 06/26/2026 17:16 | 2 | 392.95 |
| 06/26/2026 17:15 | 2 | 393.00 |
| 06/26/2026 17:15 | 2 | 392.95 |
| 06/26/2026 17:15 | 2 | 393.00 |
| 06/26/2026 17:15 | 6 | 393.00 |
| 06/26/2026 17:15 | 6 | 392.95 |
| 06/26/2026 17:15 | 99 | 392.95 |
| 06/26/2026 17:15 | 2 | 392.95 |
| 06/26/2026 17:15 | 1 | 392.95 |
| 06/26/2026 17:15 | 1 | 392.95 |
| 06/26/2026 17:15 | 100 | 392.925 |
| 06/26/2026 17:15 | 1 | 392.95 |
| 06/26/2026 17:15 | 6 | 392.90 |
| 06/26/2026 17:15 | 24 | 392.90 |
| 06/26/2026 17:15 | 32 | 392.90 |
| 06/26/2026 17:15 | 4 | 392.90 |
| 06/26/2026 17:15 | 21 | 392.90 |
| 06/26/2026 17:15 | 41 | 392.90 |
| 06/26/2026 17:15 | 21 | 392.90 |
| 06/26/2026 17:15 | 2 | 392.90 |
| 06/26/2026 17:15 | 30 | 392.90 |
| 06/26/2026 17:15 | 1 | 392.85 |
| 06/26/2026 17:15 | 3 | 392.85 |
| 06/26/2026 17:15 | 6 | 392.90 |
| 06/26/2026 17:14 | 5 | 392.90 |
| 06/26/2026 17:14 | 54 | 392.85 |
| 06/26/2026 17:14 | 88 | 392.85 |
| 06/26/2026 17:14 | 51 | 392.85 |
| 06/26/2026 17:14 | 101 | 392.85 |
| 06/26/2026 17:14 | 641 | 392.85 |
| 06/26/2026 17:14 | 10 | 392.85 |
| 06/26/2026 17:14 | 86 | 392.85 |
| 06/26/2026 17:14 | 168 | 392.80 |
| 06/26/2026 17:14 | 15 | 392.80 |
| 06/26/2026 17:14 | 10 | 392.80 |
| 06/26/2026 17:14 | 5 | 392.80 |
| 06/26/2026 17:14 | 12 | 392.825 |
| 06/26/2026 17:14 | 29 | 392.85 |
| 06/26/2026 17:14 | 188 | 392.85 |
| 06/26/2026 17:14 | 1 | 392.875 |
| 06/26/2026 17:14 | 3 | 392.90 |
| 06/26/2026 17:14 | 93 | 392.90 |
| 06/26/2026 17:14 | 13 | 392.90 |
| 06/26/2026 17:14 | 2 | 392.925 |
| 06/26/2026 17:14 | 89 | 392.95 |
| 06/26/2026 17:14 | 191 | 392.95 |
| 06/26/2026 17:14 | 51 | 392.95 |
| 06/26/2026 17:14 | 1 | 393.00 |
| 06/26/2026 17:13 | 2 | 393.00 |
| 06/26/2026 17:13 | 87 | 392.95 |
| 06/26/2026 17:13 | 5 | 392.95 |
| 06/26/2026 17:13 | 46 | 392.95 |
| 06/26/2026 17:13 | 116 | 392.95 |
| 06/26/2026 17:13 | 101 | 392.95 |
| 06/26/2026 17:13 | 44 | 392.95 |
| 06/26/2026 17:13 | 211 | 392.95 |
| 06/26/2026 17:13 | 7 | 392.95 |
| 06/26/2026 17:13 | 300 | 393.00 |
| 06/26/2026 17:13 | 10 | 393.00 |
| 06/26/2026 17:13 | 7 | 393.00 |
| 06/26/2026 17:13 | 4 | 393.00 |
| 06/26/2026 17:13 | 5 | 393.00 |
| 06/26/2026 17:13 | 25 | 393.00 |
| 06/26/2026 17:13 | 25 | 393.00 |
| 06/26/2026 17:13 | 7 | 393.00 |
| 06/26/2026 17:13 | 21 | 393.00 |
| 06/26/2026 17:13 | 76 | 393.00 |
| 06/26/2026 17:13 | 205 | 393.00 |
| 06/26/2026 17:13 | 2 | 393.05 |
| 06/26/2026 17:13 | 56 | 393.00 |
| 06/26/2026 17:13 | 285 | 393.00 |
| 06/26/2026 17:13 | 199 | 393.00 |
| 06/26/2026 17:13 | 180 | 393.00 |
| 06/26/2026 17:13 | 202 | 392.95 |
| 06/26/2026 17:13 | 288 | 392.95 |
| 06/26/2026 17:13 | 25 | 392.95 |
| 06/26/2026 17:13 | 12 | 392.95 |
| 06/26/2026 17:12 | 82 | 392.95 |
| 06/26/2026 17:12 | 203 | 392.95 |
| 06/26/2026 17:12 | 198 | 392.95 |
| 06/26/2026 17:12 | 32 | 392.95 |
| 06/26/2026 17:12 | 11 | 392.95 |
| 06/26/2026 17:12 | 589 | 392.95 |
| 06/26/2026 17:12 | 304 | 392.95 |
| 06/26/2026 17:12 | 85 | 392.95 |
| 06/26/2026 17:12 | 1 | 392.95 |
| 06/26/2026 17:12 | 3 | 393.00 |
| 06/26/2026 17:12 | 6 | 392.95 |
| 06/26/2026 17:11 | 208 | 393.00 |
| 06/26/2026 17:11 | 192 | 393.00 |
| 06/26/2026 17:11 | 3 | 393.00 |
| 06/26/2026 17:11 | 1 | 392.95 |
| 06/26/2026 17:11 | 8 | 392.95 |
| 06/26/2026 17:11 | 15 | 392.95 |
| 06/26/2026 17:11 | 161 | 392.95 |
| 06/26/2026 17:11 | 12 | 392.90 |
| 06/26/2026 17:11 | 9 | 392.95 |
| 06/26/2026 17:11 | 20 | 392.95 |
| 06/26/2026 17:11 | 1 | 392.95 |
| 06/26/2026 17:11 | 2 | 393.00 |
| 06/26/2026 17:11 | 214 | 392.95 |
| 06/26/2026 17:11 | 80 | 392.95 |
| 06/26/2026 17:11 | 75 | 392.95 |
| 06/26/2026 17:11 | 44 | 392.95 |
| 06/26/2026 17:11 | 54 | 392.95 |
| 06/26/2026 17:11 | 10 | 392.95 |
| 06/26/2026 17:11 | 280 | 392.95 |
| 06/26/2026 17:11 | 29 | 392.95 |
| 06/26/2026 17:11 | 62 | 392.95 |
| 06/26/2026 17:11 | 57 | 392.95 |
| 06/26/2026 17:11 | 69 | 392.95 |
| 06/26/2026 17:11 | 34 | 392.95 |
| 06/26/2026 17:11 | 3 | 392.975 |
| 06/26/2026 17:11 | 25 | 392.975 |
| 06/26/2026 17:11 | 10 | 392.975 |
| 06/26/2026 17:11 | 12 | 393.00 |
| 06/26/2026 17:11 | 78 | 393.00 |
| 06/26/2026 17:11 | 5 | 392.95 |
| 06/26/2026 17:11 | 28 | 392.95 |
| 06/26/2026 17:11 | 8 | 392.975 |
| 06/26/2026 17:10 | 7 | 393.00 |
| 06/26/2026 17:10 | 1 | 393.00 |
| 06/26/2026 17:10 | 63 | 392.975 |
| 06/26/2026 17:10 | 3 | 392.975 |
| 06/26/2026 17:10 | 12 | 393.00 |
| 06/26/2026 17:10 | 1018 | 393.00 |
| 06/26/2026 17:10 | 1 | 393.00 |
| 06/26/2026 17:10 | 102 | 393.00 |
| 06/26/2026 17:10 | 123 | 393.00 |
| 06/26/2026 17:10 | 75 | 393.00 |
| 06/26/2026 17:10 | 43 | 393.05 |
| 06/26/2026 17:10 | 198 | 393.05 |
| 06/26/2026 17:10 | 100 | 393.05 |
| 06/26/2026 17:10 | 291 | 393.05 |
| 06/26/2026 17:10 | 86 | 393.05 |
| 06/26/2026 17:10 | 3 | 393.05 |
| 06/26/2026 17:10 | 6 | 393.05 |
| 06/26/2026 17:10 | 10 | 393.05 |
| 06/26/2026 17:10 | 1 | 393.075 |
| 06/26/2026 17:10 | 198 | 393.10 |
| 06/26/2026 17:10 | 201 | 393.10 |
| 06/26/2026 17:10 | 7 | 393.10 |
| 06/26/2026 17:10 | 66 | 393.10 |
| 06/26/2026 17:10 | 335 | 393.10 |
| 06/26/2026 17:10 | 1 | 393.125 |
| 06/26/2026 17:10 | 33 | 393.10 |
| 06/26/2026 17:10 | 153 | 393.10 |
| 06/26/2026 17:10 | 53 | 393.10 |
| 06/26/2026 17:10 | 138 | 393.10 |
| 06/26/2026 17:10 | 23 | 393.10 |
| 06/26/2026 17:10 | 967 | 393.10 |
| 06/26/2026 17:10 | 344 | 393.075 |
| 06/26/2026 17:10 | 1533 | 393.10 |
| 06/26/2026 17:10 | 28 | 393.10 |
| 06/26/2026 17:10 | 3 | 393.10 |
| 06/26/2026 17:10 | 3 | 393.10 |
| 06/26/2026 17:09 | 26 | 393.10 |
| 06/26/2026 17:09 | 4 | 393.05 |
| 06/26/2026 17:09 | 5 | 393.10 |
| 06/26/2026 17:09 | 12 | 393.05 |
| 06/26/2026 17:09 | 27 | 393.05 |
| 06/26/2026 17:09 | 192 | 393.05 |
| 06/26/2026 17:09 | 54 | 393.05 |
| 06/26/2026 17:09 | 13 | 393.00 |
| 06/26/2026 17:09 | 458 | 393.00 |
| 06/26/2026 17:09 | 201 | 393.00 |
| 06/26/2026 17:09 | 50 | 393.00 |
| 06/26/2026 17:09 | 1727 | 393.00 |
| 06/26/2026 17:09 | 153 | 393.00 |
| 06/26/2026 17:09 | 43 | 393.00 |
| 06/26/2026 17:09 | � | 392.95 |
| 06/26/2026 17:09 | � | 392.975 |
| 06/26/2026 17:09 | 98 | 392.95 |
| 06/26/2026 17:09 | 451 | 392.975 |
| 06/26/2026 17:09 | 458 | 392.95 |
| 06/26/2026 17:09 | 101 | 392.95 |
| 06/26/2026 17:09 | 20 | 392.95 |
| 06/26/2026 17:09 | 198 | 392.95 |
| 06/26/2026 17:09 | 153 | 392.95 |
| 06/26/2026 17:09 | 183 | 392.95 |
| 06/26/2026 17:09 | 99 | 392.95 |
| 06/26/2026 17:09 | 52 | 392.95 |
| 06/26/2026 17:09 | 2 | 392.95 |
| 06/26/2026 17:09 | 185 | 392.95 |
| 06/26/2026 17:08 | 35 | 393.00 |
| 06/26/2026 17:08 | 25 | 393.00 |
| 06/26/2026 17:08 | 12 | 393.00 |
| 06/26/2026 17:08 | 2 | 393.00 |
| 06/26/2026 17:08 | 3 | 393.00 |
| 06/26/2026 17:08 | 250 | 393.00 |
| 06/26/2026 17:08 | 57 | 393.00 |
| 06/26/2026 17:08 | 10 | 393.025 |
| 06/26/2026 17:08 | 4 | 393.025 |
| 06/26/2026 17:08 | 5 | 393.05 |
| 06/26/2026 17:08 | 354 | 393.05 |
| 06/26/2026 17:07 | 149 | 393.00 |
| 06/26/2026 17:07 | 2000 | 393.00 |
| 06/26/2026 17:07 | 74 | 393.00 |
| 06/26/2026 17:07 | 2 | 392.95 |
| 06/26/2026 17:07 | 293 | 392.95 |
| 06/26/2026 17:07 | 1 | 392.95 |
| 06/26/2026 17:07 | 24 | 392.90 |
| 06/26/2026 17:07 | 12 | 392.90 |
| 06/26/2026 17:07 | 26 | 392.90 |
| 06/26/2026 17:07 | 23 | 392.90 |
| 06/26/2026 17:07 | 54 | 392.90 |
| 06/26/2026 17:07 | 161 | 392.90 |
| 06/26/2026 17:07 | 134 | 392.90 |
| 06/26/2026 17:07 | 124 | 392.90 |
| 06/26/2026 17:07 | 1 | 392.90 |
| 06/26/2026 17:07 | 5 | 392.90 |
| 06/26/2026 17:07 | 4 | 392.90 |
| 06/26/2026 17:07 | 4 | 392.85 |
| 06/26/2026 17:06 | 3 | 392.90 |
| 06/26/2026 17:06 | 34 | 392.90 |
| 06/26/2026 17:06 | 11 | 392.90 |
| 06/26/2026 17:06 | 2 | 392.90 |
| 06/26/2026 17:06 | 50 | 392.90 |
| 06/26/2026 17:06 | 37 | 392.90 |
| 06/26/2026 17:06 | 52 | 392.90 |
| 06/26/2026 17:06 | 8 | 392.90 |
| 06/26/2026 17:06 | 3 | 392.925 |
| 06/26/2026 17:06 | 1007 | 392.90 |
| 06/26/2026 17:06 | 2 | 392.925 |
| 06/26/2026 17:06 | 13 | 392.925 |
| 06/26/2026 17:06 | 3 | 392.90 |
| 06/26/2026 17:06 | 114 | 392.95 |
| 06/26/2026 17:06 | 2 | 392.95 |
| 06/26/2026 17:06 | 1 | 392.95 |
| 06/26/2026 17:06 | 61 | 392.90 |
| 06/26/2026 17:06 | 407 | 392.90 |
| 06/26/2026 17:06 | 152 | 392.90 |
| 06/26/2026 17:06 | 169 | 392.90 |
| 06/26/2026 17:06 | 26 | 392.90 |
| 06/26/2026 17:06 | 101 | 392.90 |
| 06/26/2026 17:06 | 20 | 392.85 |
| 06/26/2026 17:06 | 458 | 392.85 |
| 06/26/2026 17:06 | 43 | 392.85 |
| 06/26/2026 17:06 | 5 | 392.85 |
| 06/26/2026 17:06 | 12 | 392.85 |
| 06/26/2026 17:06 | 10 | 392.85 |
| 06/26/2026 17:06 | 26 | 392.85 |
| 06/26/2026 17:06 | 225 | 392.90 |
| 06/26/2026 17:06 | 33 | 392.90 |
| 06/26/2026 17:06 | 54 | 392.90 |
| 06/26/2026 17:06 | 198 | 392.90 |
| 06/26/2026 17:06 | 2 | 393.00 |
| 06/26/2026 17:05 | 115 | 393.00 |
| 06/26/2026 17:05 | 18 | 393.00 |
| 06/26/2026 17:05 | 18 | 392.95 |
| 06/26/2026 17:05 | 60 | 392.95 |
| 06/26/2026 17:05 | 32 | 392.95 |
| 06/26/2026 17:05 | 72 | 392.95 |
| 06/26/2026 17:05 | 43 | 393.00 |
| 06/26/2026 17:05 | 10 | 393.00 |
| 06/26/2026 17:05 | 153 | 393.00 |
| 06/26/2026 17:05 | 293 | 393.00 |
| 06/26/2026 17:05 | 458 | 393.00 |
| 06/26/2026 17:05 | 127 | 392.90 |
| 06/26/2026 17:05 | 9 | 392.90 |
| 06/26/2026 17:05 | 127 | 392.90 |
| 06/26/2026 17:05 | 53 | 392.90 |
| 06/26/2026 17:05 | 31 | 392.90 |
| 06/26/2026 17:05 | 120 | 392.90 |
| 06/26/2026 17:05 | 48 | 392.90 |
| 06/26/2026 17:05 | 3 | 392.90 |
| 06/26/2026 17:05 | 13 | 392.90 |
| 06/26/2026 17:05 | 7 | 392.90 |
| 06/26/2026 17:05 | 1 | 392.90 |
| 06/26/2026 17:05 | 16 | 392.90 |
| 06/26/2026 17:05 | 3 | 392.90 |
| 06/26/2026 17:05 | 46 | 392.90 |
| 06/26/2026 17:05 | 41 | 392.90 |
| 06/26/2026 17:05 | 282 | 392.90 |
| 06/26/2026 17:05 | 103 | 392.90 |
| 06/26/2026 17:05 | 70 | 392.90 |
| 06/26/2026 17:05 | 38 | 392.90 |
| 06/26/2026 17:05 | 5 | 392.95 |
| 06/26/2026 17:05 | 17 | 392.95 |
| 06/26/2026 17:05 | 51 | 392.90 |
| 06/26/2026 17:05 | 1 | 392.90 |
| 06/26/2026 17:05 | 10 | 392.95 |
| 06/26/2026 17:05 | 24 | 392.95 |
| 06/26/2026 17:05 | 22 | 392.95 |
| 06/26/2026 17:05 | 114 | 392.95 |
| 06/26/2026 17:04 | 228 | 392.95 |
| 06/26/2026 17:04 | 2 | 392.95 |
| 06/26/2026 17:04 | 2 | 392.95 |
| 06/26/2026 17:04 | 694 | 392.95 |
| 06/26/2026 17:04 | 154 | 392.95 |
| 06/26/2026 17:04 | 2 | 392.95 |
| 06/26/2026 17:04 | 50 | 392.925 |
| 06/26/2026 17:04 | 25 | 392.95 |
| 06/26/2026 17:04 | 4 | 392.95 |
| 06/26/2026 17:04 | 4 | 393.00 |
| 06/26/2026 17:04 | 226 | 392.95 |
| 06/26/2026 17:04 | 198 | 392.95 |
| 06/26/2026 17:04 | 9 | 392.95 |
| 06/26/2026 17:04 | 219 | 392.95 |
| 06/26/2026 17:04 | 29 | 393.00 |
| 06/26/2026 17:04 | 2 | 393.00 |
| 06/26/2026 17:03 | 3 | 393.00 |
| 06/26/2026 17:03 | 3 | 393.00 |
| 06/26/2026 17:03 | 3 | 393.00 |
| 06/26/2026 17:03 | 4 | 393.05 |
| 06/26/2026 17:03 | 119 | 392.95 |
| 06/26/2026 17:03 | 186 | 392.95 |
| 06/26/2026 17:03 | 228 | 392.95 |
| 06/26/2026 17:03 | 36 | 392.95 |
| 06/26/2026 17:03 | 153 | 392.95 |
| 06/26/2026 17:03 | 198 | 392.95 |
| 06/26/2026 17:03 | 173 | 392.95 |
| 06/26/2026 17:03 | 458 | 392.95 |
| 06/26/2026 17:03 | 5 | 393.00 |
| 06/26/2026 17:03 | 68 | 393.00 |
| 06/26/2026 17:03 | 74 | 392.95 |
| 06/26/2026 17:03 | 458 | 392.95 |
| 06/26/2026 17:03 | 85 | 392.95 |
| 06/26/2026 17:03 | 64 | 392.925 |
| 06/26/2026 17:03 | 415 | 392.95 |
| 06/26/2026 17:03 | 85 | 392.95 |
| 06/26/2026 17:03 | 43 | 392.95 |
| 06/26/2026 17:03 | 165 | 392.95 |
| 06/26/2026 17:03 | 51 | 392.95 |
| 06/26/2026 17:03 | 128 | 392.95 |
| 06/26/2026 17:03 | 235 | 392.95 |
| 06/26/2026 17:03 | 382 | 392.95 |
| 06/26/2026 17:03 | 4 | 393.00 |
| 06/26/2026 17:02 | 100 | 393.00 |
| 06/26/2026 17:02 | 266 | 393.00 |
| 06/26/2026 17:02 | 3 | 393.00 |
| 06/26/2026 17:02 | 531 | 393.00 |
| 06/26/2026 17:02 | 3 | 393.05 |
| 06/26/2026 17:02 | 2 | 393.00 |
| 06/26/2026 17:02 | 89 | 393.05 |
| 06/26/2026 17:02 | 13 | 393.05 |
| 06/26/2026 17:02 | 5 | 393.10 |
| 06/26/2026 17:01 | 7 | 393.10 |
| 06/26/2026 17:01 | 15 | 393.10 |
| 06/26/2026 17:01 | 281 | 393.05 |
| 06/26/2026 17:01 | 118 | 393.05 |
| 06/26/2026 17:01 | 198 | 393.05 |
| 06/26/2026 17:01 | 291 | 393.05 |
| 06/26/2026 17:01 | 25 | 393.075 |
| 06/26/2026 17:01 | 2 | 393.075 |
| 06/26/2026 17:01 | 1032 | 392.95 |
| 06/26/2026 17:01 | 256 | 392.95 |
| 06/26/2026 17:01 | 38 | 392.95 |
| 06/26/2026 17:01 | 33 | 392.95 |
| 06/26/2026 17:01 | 28 | 392.95 |
| 06/26/2026 17:01 | 1 | 392.90 |
| 06/26/2026 17:01 | 1 | 392.90 |
| 06/26/2026 17:01 | 2 | 392.85 |
| 06/26/2026 17:01 | 170 | 392.90 |
| 06/26/2026 17:01 | 61 | 392.90 |
| 06/26/2026 17:01 | 10 | 392.90 |
| 06/26/2026 17:01 | 35 | 392.90 |
| 06/26/2026 17:01 | 93 | 392.85 |
| 06/26/2026 17:01 | 38 | 392.90 |
| 06/26/2026 17:01 | 105 | 392.85 |
| 06/26/2026 17:01 | 46 | 392.85 |
| 06/26/2026 17:00 | 350 | 392.75 |
| 06/26/2026 17:00 | 99 | 392.75 |
| 06/26/2026 17:00 | 26 | 392.75 |
| 06/26/2026 17:00 | 1 | 392.75 |
| 06/26/2026 17:00 | 5 | 392.75 |
| 06/26/2026 17:00 | 9 | 392.75 |
| 06/26/2026 17:00 | 3 | 392.75 |
| 06/26/2026 17:00 | 10 | 392.75 |
| 06/26/2026 17:00 | 15 | 392.75 |
| 06/26/2026 17:00 | 3 | 392.70 |
| 06/26/2026 17:00 | 13 | 392.70 |
| 06/26/2026 17:00 | 17 | 392.70 |
| 06/26/2026 17:00 | 3 | 392.70 |
| 06/26/2026 17:00 | 22 | 392.65 |
| 06/26/2026 17:00 | 1 | 392.65 |
| 06/26/2026 17:00 | 12 | 392.65 |
| 06/26/2026 17:00 | 1 | 392.65 |
| 06/26/2026 17:00 | 4 | 392.70 |
| 06/26/2026 17:00 | 9 | 392.70 |
| 06/26/2026 17:00 | 52 | 392.70 |
| 06/26/2026 17:00 | 25 | 392.70 |
| 06/26/2026 17:00 | 410 | 392.70 |
| 06/26/2026 17:00 | 51 | 392.70 |
| 06/26/2026 17:00 | 151 | 392.70 |
| 06/26/2026 17:00 | 20 | 392.70 |
| 06/26/2026 17:00 | 85 | 392.70 |
| 06/26/2026 17:00 | 21 | 392.70 |
| 06/26/2026 17:00 | 1 | 392.70 |
| 06/26/2026 16:59 | 10 | 392.675 |
| 06/26/2026 16:59 | 2 | 392.70 |
| 06/26/2026 16:59 | 6 | 392.70 |
| 06/26/2026 16:59 | 32 | 392.70 |
| 06/26/2026 16:59 | 10 | 392.70 |
| 06/26/2026 16:59 | 1 | 392.70 |
| 06/26/2026 16:59 | 3 | 392.70 |
| 06/26/2026 16:59 | 99 | 392.65 |
| 06/26/2026 16:59 | 198 | 392.65 |
| 06/26/2026 16:59 | 43 | 392.65 |
| 06/26/2026 16:59 | 25 | 392.65 |
| 06/26/2026 16:59 | 302 | 392.65 |
| 06/26/2026 16:59 | 634 | 392.65 |
| 06/26/2026 16:59 | 458 | 392.65 |
| 06/26/2026 16:59 | 220 | 392.65 |
| 06/26/2026 16:59 | 123 | 392.65 |
| 06/26/2026 16:59 | 340 | 392.65 |
| 06/26/2026 16:59 | 22 | 392.65 |
| 06/26/2026 16:59 | 10 | 392.65 |
| 06/26/2026 16:58 | 25 | 392.65 |
| 06/26/2026 16:58 | 78 | 392.60 |
| 06/26/2026 16:58 | 198 | 392.60 |
| 06/26/2026 16:58 | 89 | 392.60 |
| 06/26/2026 16:58 | 60 | 392.60 |
| 06/26/2026 16:58 | 2 | 392.60 |
| 06/26/2026 16:58 | 326 | 392.60 |
| 06/26/2026 16:58 | 3 | 392.65 |
| 06/26/2026 16:58 | 1 | 392.625 |
| 06/26/2026 16:57 | 7 | 392.625 |
| 06/26/2026 16:57 | 3 | 392.625 |
| 06/26/2026 16:57 | 59 | 392.65 |
| 06/26/2026 16:57 | 323 | 392.625 |
| 06/26/2026 16:57 | 1 | 392.65 |
| 06/26/2026 16:57 | 5 | 392.65 |
| 06/26/2026 16:57 | 10 | 392.65 |
| 06/26/2026 16:57 | 1 | 392.625 |
| 06/26/2026 16:57 | 12 | 392.65 |
| 06/26/2026 16:57 | 5 | 392.625 |
| 06/26/2026 16:57 | 2 | 392.625 |
| 06/26/2026 16:56 | 8 | 392.65 |
| 06/26/2026 16:56 | 2 | 392.60 |
| 06/26/2026 16:56 | 1 | 392.60 |
| 06/26/2026 16:56 | 29 | 392.60 |
| 06/26/2026 16:56 | 30 | 392.60 |
| 06/26/2026 16:56 | 391 | 392.60 |
| 06/26/2026 16:56 | 614 | 392.60 |
| 06/26/2026 16:56 | 406 | 392.55 |
| 06/26/2026 16:56 | 191 | 392.55 |
| 06/26/2026 16:56 | 5 | 392.55 |
| 06/26/2026 16:56 | 2 | 392.45 |
| 06/26/2026 16:56 | 83 | 392.45 |
| 06/26/2026 16:56 | 145 | 392.45 |
| 06/26/2026 16:56 | 49 | 392.45 |
| 06/26/2026 16:56 | 75 | 392.45 |
| 06/26/2026 16:56 | 241 | 392.45 |
| 06/26/2026 16:56 | 43 | 392.40 |
| 06/26/2026 16:56 | 458 | 392.40 |
| 06/26/2026 16:56 | 160 | 392.40 |
| 06/26/2026 16:56 | 51 | 392.40 |
| 06/26/2026 16:56 | 51 | 392.40 |
| 06/26/2026 16:56 | 153 | 392.40 |
| 06/26/2026 16:56 | 352 | 392.40 |
| 06/26/2026 16:56 | 10 | 392.375 |
| 06/26/2026 16:56 | 50 | 392.40 |
| 06/26/2026 16:56 | 47 | 392.40 |
| 06/26/2026 16:56 | 121 | 392.40 |
| 06/26/2026 16:56 | 1 | 392.40 |
| 06/26/2026 16:55 | 42 | 392.45 |
| 06/26/2026 16:55 | 25 | 392.45 |
| 06/26/2026 16:55 | 3 | 392.45 |
| 06/26/2026 16:55 | 10 | 392.475 |
| 06/26/2026 16:55 | 5 | 392.50 |
| 06/26/2026 16:55 | 26 | 392.55 |
| 06/26/2026 16:55 | 10 | 392.55 |
| 06/26/2026 16:55 | 4 | 392.55 |
| 06/26/2026 16:55 | 1 | 392.55 |
| 06/26/2026 16:55 | 21 | 392.55 |
| 06/26/2026 16:55 | 1 | 392.50 |
| 06/26/2026 16:55 | 9 | 392.50 |
| 06/26/2026 16:55 | 3 | 392.55 |
| 06/26/2026 16:55 | 1 | 392.55 |
| 06/26/2026 16:55 | 4 | 392.55 |
| 06/26/2026 16:55 | 1 | 392.50 |
| 06/26/2026 16:55 | 2 | 392.50 |
| 06/26/2026 16:55 | 21 | 392.50 |
| 06/26/2026 16:55 | 2 | 392.45 |
| 06/26/2026 16:55 | 31 | 392.45 |
| 06/26/2026 16:55 | 1 | 392.45 |
| 06/26/2026 16:55 | 1405 | 392.45 |
| 06/26/2026 16:55 | 197 | 392.45 |
| 06/26/2026 16:55 | 50 | 392.45 |
| 06/26/2026 16:54 | 247 | 392.40 |
| 06/26/2026 16:54 | 43 | 392.40 |
| 06/26/2026 16:54 | 2 | 392.45 |
| 06/26/2026 16:54 | 2 | 392.45 |
| 06/26/2026 16:54 | 44 | 392.45 |
| 06/26/2026 16:54 | 10 | 392.45 |
| 06/26/2026 16:54 | 4 | 392.475 |
| 06/26/2026 16:54 | 1 | 392.475 |
| 06/26/2026 16:54 | 8 | 392.50 |
| 06/26/2026 16:54 | 574 | 392.50 |
| 06/26/2026 16:54 | 42 | 392.50 |
| 06/26/2026 16:54 | 48 | 392.50 |
| 06/26/2026 16:54 | 4 | 392.50 |
| 06/26/2026 16:54 | 90 | 392.50 |
| 06/26/2026 16:54 | 86 | 392.50 |
| 06/26/2026 16:54 | 422 | 392.50 |
| 06/26/2026 16:54 | 926 | 392.50 |
| 06/26/2026 16:54 | 102 | 392.50 |
| 06/26/2026 16:54 | 22 | 392.50 |
| 06/26/2026 16:54 | 5 | 392.50 |
| 06/26/2026 16:54 | 5 | 392.50 |
| 06/26/2026 16:54 | 10 | 392.50 |
| 06/26/2026 16:54 | 5 | 392.50 |
| 06/26/2026 16:54 | 10 | 392.525 |
| 06/26/2026 16:54 | 3 | 392.525 |
| 06/26/2026 16:54 | 5 | 392.525 |
| 06/26/2026 16:54 | 2 | 392.525 |
| 06/26/2026 16:54 | 25 | 392.525 |
| 06/26/2026 16:54 | 39 | 392.525 |
| 06/26/2026 16:54 | 5 | 392.55 |
| 06/26/2026 16:54 | 9 | 392.55 |
| 06/26/2026 16:54 | 130 | 392.60 |
| 06/26/2026 16:54 | 20 | 392.60 |
| 06/26/2026 16:54 | 4 | 392.60 |
| 06/26/2026 16:53 | 10 | 392.60 |
| 06/26/2026 16:53 | 30 | 392.60 |
| 06/26/2026 16:53 | 720 | 392.60 |
| 06/26/2026 16:53 | 35 | 392.60 |
| 06/26/2026 16:53 | 7 | 392.60 |
| 06/26/2026 16:53 | 4 | 392.60 |
| 06/26/2026 16:53 | 20 | 392.60 |
| 06/26/2026 16:53 | 5 | 392.625 |
| 06/26/2026 16:53 | 119 | 392.65 |
| 06/26/2026 16:53 | 81 | 392.65 |
| 06/26/2026 16:53 | 286 | 392.65 |
| 06/26/2026 16:53 | 5 | 392.65 |
| 06/26/2026 16:53 | 5 | 392.70 |
| 06/26/2026 16:53 | 7 | 392.70 |
| 06/26/2026 16:53 | 127 | 392.70 |
| 06/26/2026 16:53 | 5 | 392.70 |
| 06/26/2026 16:53 | 1 | 392.70 |
| 06/26/2026 16:53 | 21 | 392.65 |
| 06/26/2026 16:53 | 267 | 392.70 |
| 06/26/2026 16:53 | 33 | 392.70 |
| 06/26/2026 16:53 | 5 | 392.70 |
| 06/26/2026 16:53 | 1 | 392.70 |
| 06/26/2026 16:53 | 19 | 392.70 |
| 06/26/2026 16:53 | 81 | 392.70 |
| 06/26/2026 16:53 | 16711 | 392.70 |
| 06/26/2026 16:53 | 40 | 392.70 |
| 06/26/2026 16:53 | 268 | 392.70 |
| 06/26/2026 16:53 | 172 | 392.70 |
| 06/26/2026 16:53 | 70 | 392.75 |
| 06/26/2026 16:52 | 7 | 392.725 |
| 06/26/2026 16:52 | 25 | 392.75 |
| 06/26/2026 16:52 | 30 | 392.75 |
| 06/26/2026 16:52 | 1 | 392.75 |
| 06/26/2026 16:52 | 1 | 392.80 |
| 06/26/2026 16:52 | 37 | 392.80 |
| 06/26/2026 16:52 | 20 | 392.825 |
| 06/26/2026 16:52 | 21 | 392.80 |
| 06/26/2026 16:52 | 61 | 392.85 |
| 06/26/2026 16:52 | 320 | 392.85 |
| 06/26/2026 16:52 | 18 | 392.85 |
| 06/26/2026 16:52 | 71 | 392.85 |
| 06/26/2026 16:52 | 168 | 392.85 |
| 06/26/2026 16:52 | 76 | 392.85 |
| 06/26/2026 16:52 | 154 | 392.85 |
| 06/26/2026 16:52 | 22 | 392.90 |
| 06/26/2026 16:52 | 38 | 392.90 |
| 06/26/2026 16:52 | 14 | 392.85 |
| 06/26/2026 16:52 | 1 | 392.85 |
| 06/26/2026 16:52 | 6 | 392.95 |
| 06/26/2026 16:52 | 38 | 392.90 |
| 06/26/2026 16:52 | 281 | 392.90 |
| 06/26/2026 16:52 | 61 | 392.90 |
| 06/26/2026 16:52 | 63 | 392.90 |
| 06/26/2026 16:52 | 17 | 392.90 |
| 06/26/2026 16:51 | 4 | 392.90 |
| 06/26/2026 16:51 | 1 | 392.925 |
| 06/26/2026 16:51 | 29 | 392.90 |
| 06/26/2026 16:51 | 45 | 392.95 |
| 06/26/2026 16:51 | 55 | 392.95 |
| 06/26/2026 16:51 | 151 | 392.95 |
| 06/26/2026 16:51 | 26 | 392.95 |
| 06/26/2026 16:51 | 32 | 392.95 |
| 06/26/2026 16:51 | 1 | 392.95 |
| 06/26/2026 16:51 | 95 | 392.95 |
| 06/26/2026 16:51 | 82 | 392.95 |
| 06/26/2026 16:51 | 34 | 392.95 |
| 06/26/2026 16:51 | 71 | 392.95 |
| 06/26/2026 16:51 | 15 | 392.95 |
| 06/26/2026 16:51 | 1 | 393.00 |
| 06/26/2026 16:51 | 324 | 392.95 |
| 06/26/2026 16:51 | 7 | 393.00 |
| 06/26/2026 16:51 | 2 | 393.00 |
| 06/26/2026 16:51 | 1 | 393.00 |
| 06/26/2026 16:51 | 75 | 393.00 |
| 06/26/2026 16:51 | 1 | 393.00 |
| 06/26/2026 16:51 | 90 | 393.00 |
| 06/26/2026 16:51 | 1 | 393.00 |
| 06/26/2026 16:50 | 192 | 393.00 |
| 06/26/2026 16:50 | 1 | 393.00 |
| 06/26/2026 16:50 | 1 | 393.00 |
| 06/26/2026 16:50 | 19 | 393.00 |
| 06/26/2026 16:50 | 3 | 392.975 |
| 06/26/2026 16:50 | 228 | 392.95 |
| 06/26/2026 16:50 | 82 | 392.95 |
| 06/26/2026 16:50 | 26 | 392.95 |
| 06/26/2026 16:50 | 1 | 392.95 |
| 06/26/2026 16:50 | 124 | 393.00 |
| 06/26/2026 16:50 | 176 | 393.00 |
| 06/26/2026 16:50 | 5 | 392.95 |
| 06/26/2026 16:50 | 10 | 392.95 |
| 06/26/2026 16:50 | 1 | 392.95 |
| 06/26/2026 16:50 | 12 | 392.95 |
| 06/26/2026 16:49 | 1 | 392.95 |
| 06/26/2026 16:49 | 100 | 392.95 |
| 06/26/2026 16:49 | 22 | 392.95 |
| 06/26/2026 16:49 | 378 | 392.95 |
| 06/26/2026 16:49 | 50 | 392.95 |
| 06/26/2026 16:49 | 38 | 392.95 |
| 06/26/2026 16:49 | 38 | 393.00 |
| 06/26/2026 16:49 | 75 | 393.00 |
| 06/26/2026 16:49 | 158 | 393.00 |
| 06/26/2026 16:49 | 98 | 393.00 |
| 06/26/2026 16:49 | 97 | 393.00 |
| 06/26/2026 16:49 | 197 | 392.95 |
| 06/26/2026 16:49 | 56 | 392.95 |
| 06/26/2026 16:49 | 73 | 392.95 |
| 06/26/2026 16:49 | 1 | 392.95 |
| 06/26/2026 16:49 | 39 | 393.00 |
| 06/26/2026 16:49 | 10 | 393.00 |
| 06/26/2026 16:49 | 17 | 393.00 |
| 06/26/2026 16:49 | 154 | 393.05 |
| 06/26/2026 16:49 | 202 | 393.05 |
| 06/26/2026 16:49 | 2 | 393.05 |
| 06/26/2026 16:49 | 23 | 393.05 |
| 06/26/2026 16:49 | 2 | 393.05 |
| 06/26/2026 16:49 | 4 | 393.05 |
| 06/26/2026 16:49 | 174 | 393.00 |
| 06/26/2026 16:49 | 160 | 393.00 |
| 06/26/2026 16:49 | 18 | 393.00 |
| 06/26/2026 16:49 | 124 | 393.00 |
| 06/26/2026 16:49 | 61 | 393.00 |
| 06/26/2026 16:49 | 65 | 393.00 |
| 06/26/2026 16:49 | 105 | 393.00 |
| 06/26/2026 16:49 | 153 | 393.00 |
| 06/26/2026 16:49 | 43 | 393.00 |
| 06/26/2026 16:49 | 21 | 393.00 |
| 06/26/2026 16:49 | 193 | 393.00 |
| 06/26/2026 16:49 | 266 | 393.00 |
| 06/26/2026 16:49 | 198 | 393.00 |
| 06/26/2026 16:49 | 3 | 393.00 |
| 06/26/2026 16:49 | 34 | 393.00 |
| 06/26/2026 16:49 | 250 | 393.00 |
| 06/26/2026 16:49 | 2 | 393.05 |
| 06/26/2026 16:49 | 7 | 393.00 |
| 06/26/2026 16:48 | 3 | 393.00 |
| 06/26/2026 16:48 | 3 | 393.00 |
| 06/26/2026 16:48 | 108 | 393.00 |
| 06/26/2026 16:48 | 15 | 393.00 |
| 06/26/2026 16:48 | 164 | 392.95 |
| 06/26/2026 16:48 | 180 | 392.95 |
| 06/26/2026 16:48 | 23 | 392.95 |
| 06/26/2026 16:48 | 12 | 392.95 |
| 06/26/2026 16:48 | 222 | 392.925 |
| 06/26/2026 16:48 | 366 | 392.95 |
| 06/26/2026 16:48 | 52 | 392.95 |
| 06/26/2026 16:48 | 2 | 392.95 |
| 06/26/2026 16:48 | 375 | 392.925 |
| 06/26/2026 16:48 | 7 | 392.925 |
| 06/26/2026 16:48 | 150 | 392.925 |
| 06/26/2026 16:48 | 8 | 392.95 |
| 06/26/2026 16:48 | 21 | 392.95 |
| 06/26/2026 16:48 | 6 | 392.95 |
| 06/26/2026 16:48 | 193 | 392.95 |
| 06/26/2026 16:48 | 47 | 392.95 |
| 06/26/2026 16:48 | 1 | 392.95 |
| 06/26/2026 16:47 | 15 | 392.95 |
| 06/26/2026 16:47 | 62 | 392.95 |
| 06/26/2026 16:47 | 316 | 392.95 |
| 06/26/2026 16:47 | 81 | 392.95 |
| 06/26/2026 16:47 | 1 | 392.95 |
| 06/26/2026 16:47 | 6 | 392.95 |
| 06/26/2026 16:47 | 40 | 392.95 |
| 06/26/2026 16:47 | 1 | 392.975 |
| 06/26/2026 16:47 | 350 | 392.95 |
| 06/26/2026 16:47 | 153 | 392.95 |
| 06/26/2026 16:47 | 58 | 392.95 |
| 06/26/2026 16:47 | 84 | 392.95 |
| 06/26/2026 16:47 | 1 | 392.95 |
| 06/26/2026 16:47 | 7 | 392.90 |
| 06/26/2026 16:47 | 3 | 392.90 |
| 06/26/2026 16:47 | 16 | 392.90 |
| 06/26/2026 16:47 | 3 | 392.90 |
| 06/26/2026 16:47 | 10 | 392.90 |
| 06/26/2026 16:46 | 60 | 392.90 |
| 06/26/2026 16:46 | 1 | 392.90 |
| 06/26/2026 16:46 | 45 | 392.90 |
| 06/26/2026 16:46 | 3 | 392.925 |
| 06/26/2026 16:46 | 287 | 392.90 |
| 06/26/2026 16:46 | 2 | 392.925 |
| 06/26/2026 16:46 | 6 | 392.95 |
| 06/26/2026 16:46 | 3 | 392.95 |
| 06/26/2026 16:46 | 370 | 392.90 |
| 06/26/2026 16:46 | 72 | 392.90 |
| 06/26/2026 16:46 | 564 | 392.90 |
| 06/26/2026 16:46 | 160 | 392.80 |
| 06/26/2026 16:46 | 124 | 392.85 |
| 06/26/2026 16:46 | 60 | 392.85 |
| 06/26/2026 16:46 | 133 | 392.85 |
| 06/26/2026 16:46 | 46 | 392.85 |
| 06/26/2026 16:46 | 34 | 392.80 |
| 06/26/2026 16:46 | 57 | 392.80 |
| 06/26/2026 16:46 | 1 | 392.75 |
| 06/26/2026 16:46 | 12 | 392.75 |
| 06/26/2026 16:46 | 79 | 392.75 |
| 06/26/2026 16:46 | 119 | 392.75 |
| 06/26/2026 16:46 | 37 | 392.75 |
| 06/26/2026 16:46 | 74 | 392.75 |
| 06/26/2026 16:46 | 50 | 392.75 |
| 06/26/2026 16:46 | 1 | 392.75 |
| 06/26/2026 16:46 | 30 | 392.75 |
| 06/26/2026 16:46 | 46 | 392.75 |
| 06/26/2026 16:46 | 31 | 392.75 |
| 06/26/2026 16:46 | 25 | 392.75 |
| 06/26/2026 16:46 | 21 | 392.75 |
| 06/26/2026 16:46 | 7 | 392.70 |
| 06/26/2026 16:46 | 195 | 392.70 |
| 06/26/2026 16:46 | 244 | 392.70 |
| 06/26/2026 16:46 | 83 | 392.70 |
| 06/26/2026 16:46 | 153 | 392.70 |
| 06/26/2026 16:46 | 361 | 392.70 |
| 06/26/2026 16:46 | 100 | 392.70 |
| 06/26/2026 16:45 | 97 | 392.75 |
| 06/26/2026 16:45 | 3 | 392.75 |
| 06/26/2026 16:45 | 23 | 392.65 |
| 06/26/2026 16:45 | 12 | 392.65 |
| 06/26/2026 16:45 | 3 | 392.65 |
| 06/26/2026 16:45 | 2 | 392.70 |
| 06/26/2026 16:45 | 7 | 392.70 |
| 06/26/2026 16:45 | 99 | 392.75 |
| 06/26/2026 16:45 | 2 | 392.75 |
| 06/26/2026 16:45 | 16 | 392.75 |
| 06/26/2026 16:45 | 14 | 392.75 |
| 06/26/2026 16:45 | 30 | 392.70 |
| 06/26/2026 16:45 | 3 | 392.70 |
| 06/26/2026 16:45 | 2 | 392.70 |
| 06/26/2026 16:45 | 1 | 392.75 |
| 06/26/2026 16:45 | 11 | 392.75 |
| 06/26/2026 16:45 | 8 | 392.75 |
| 06/26/2026 16:45 | 58 | 392.75 |
| 06/26/2026 16:45 | 1 | 392.75 |
| 06/26/2026 16:45 | 33 | 392.75 |
| 06/26/2026 16:45 | 59 | 392.75 |
| 06/26/2026 16:45 | 65 | 392.70 |
| 06/26/2026 16:45 | 85 | 392.70 |
| 06/26/2026 16:45 | 76 | 392.70 |
| 06/26/2026 16:45 | 85 | 392.70 |
| 06/26/2026 16:45 | 366 | 392.70 |
| 06/26/2026 16:45 | 160 | 392.70 |
| 06/26/2026 16:45 | 51 | 392.70 |
| 06/26/2026 16:45 | 2 | 392.70 |
| 06/26/2026 16:45 | 3 | 392.70 |
| 06/26/2026 16:45 | 7 | 392.70 |
| 06/26/2026 16:45 | 1 | 392.70 |
| 06/26/2026 16:44 | 50 | 392.70 |
| 06/26/2026 16:44 | 44 | 392.70 |
| 06/26/2026 16:44 | 8 | 392.70 |
| 06/26/2026 16:44 | 7 | 392.70 |
| 06/26/2026 16:44 | 17 | 392.70 |
| 06/26/2026 16:44 | 100 | 392.70 |
| 06/26/2026 16:44 | 3 | 392.75 |
| 06/26/2026 16:44 | 30 | 392.75 |
| 06/26/2026 16:44 | 20 | 392.75 |
| 06/26/2026 16:44 | 250 | 392.75 |
| 06/26/2026 16:44 | 895 | 392.75 |
| 06/26/2026 16:44 | 305 | 392.75 |
| 06/26/2026 16:44 | 1 | 392.75 |
| 06/26/2026 16:44 | 13 | 392.775 |
| 06/26/2026 16:44 | 3 | 392.775 |
| 06/26/2026 16:44 | 100 | 392.775 |
| 06/26/2026 16:44 | 5 | 392.775 |
| 06/26/2026 16:44 | 7 | 392.80 |
| 06/26/2026 16:44 | 21 | 392.80 |
| 06/26/2026 16:44 | 1 | 392.80 |
| 06/26/2026 16:44 | 27 | 392.80 |
| 06/26/2026 16:44 | 2 | 392.775 |
| 06/26/2026 16:44 | 3 | 392.80 |
| 06/26/2026 16:43 | 29 | 392.80 |
| 06/26/2026 16:43 | 1 | 392.80 |
| 06/26/2026 16:43 | 13 | 392.80 |
| 06/26/2026 16:43 | 144 | 392.80 |
| 06/26/2026 16:43 | 100 | 392.80 |
| 06/26/2026 16:43 | 225 | 392.80 |
| 06/26/2026 16:43 | 531 | 392.80 |
| 06/26/2026 16:43 | 38 | 392.80 |
| 06/26/2026 16:43 | 3 | 392.80 |
| 06/26/2026 16:43 | 25 | 392.825 |
| 06/26/2026 16:43 | 25 | 392.825 |
| 06/26/2026 16:43 | 1 | 392.85 |
| 06/26/2026 16:43 | 47 | 392.85 |
| 06/26/2026 16:43 | 56 | 392.85 |
| 06/26/2026 16:43 | 181 | 392.85 |
| 06/26/2026 16:43 | 257 | 392.85 |
| 06/26/2026 16:43 | 85 | 392.85 |
| 06/26/2026 16:43 | 205 | 392.85 |
| 06/26/2026 16:43 | 247 | 392.85 |
| 06/26/2026 16:43 | 108 | 392.85 |
| 06/26/2026 16:43 | 33 | 392.85 |
| 06/26/2026 16:43 | 39 | 392.85 |
| 06/26/2026 16:43 | 324 | 392.90 |
| 06/26/2026 16:43 | 69 | 392.90 |
| 06/26/2026 16:43 | 2 | 392.90 |
| 06/26/2026 16:43 | 3 | 392.95 |
| 06/26/2026 16:42 | 1 | 393.00 |
| 06/26/2026 16:42 | 95 | 392.90 |
| 06/26/2026 16:42 | 52 | 392.90 |
| 06/26/2026 16:42 | 1 | 392.90 |
| 06/26/2026 16:42 | 2 | 392.95 |
| 06/26/2026 16:42 | 128 | 393.00 |
| 06/26/2026 16:42 | 159 | 393.00 |
| 06/26/2026 16:42 | 341 | 392.95 |
| 06/26/2026 16:42 | 1 | 392.95 |
| 06/26/2026 16:42 | 12 | 392.95 |
| 06/26/2026 16:42 | 2 | 392.95 |
| 06/26/2026 16:42 | 12 | 392.90 |
| 06/26/2026 16:42 | 8 | 392.95 |
| 06/26/2026 16:42 | 6 | 392.95 |
| 06/26/2026 16:42 | 225 | 392.95 |
| 06/26/2026 16:42 | 26 | 392.95 |
| 06/26/2026 16:42 | 127 | 392.95 |
| 06/26/2026 16:41 | 100 | 392.95 |
| 06/26/2026 16:41 | 1 | 393.00 |
| 06/26/2026 16:41 | 1 | 393.00 |
| 06/26/2026 16:41 | 3 | 393.00 |
| 06/26/2026 16:41 | 1 | 392.95 |
| 06/26/2026 16:41 | 4 | 392.95 |
| 06/26/2026 16:41 | 5 | 393.00 |
| 06/26/2026 16:41 | 51 | 392.90 |
| 06/26/2026 16:41 | 49 | 392.95 |
| 06/26/2026 16:41 | 398 | 392.95 |
| 06/26/2026 16:41 | 275 | 392.95 |
| 06/26/2026 16:41 | 28 | 392.95 |
| 06/26/2026 16:41 | 3 | 392.95 |
| 06/26/2026 16:41 | 10 | 392.95 |
| 06/26/2026 16:41 | 2 | 392.95 |
| 06/26/2026 16:41 | 50 | 392.95 |
| 06/26/2026 16:41 | 149 | 392.95 |
| 06/26/2026 16:41 | 303 | 392.95 |
| 06/26/2026 16:41 | 423 | 392.95 |
| 06/26/2026 16:41 | 2 | 392.95 |
| 06/26/2026 16:41 | 30 | 392.95 |
| 06/26/2026 16:41 | 59 | 392.95 |
| 06/26/2026 16:41 | 43 | 392.95 |
| 06/26/2026 16:41 | 107 | 392.95 |
| 06/26/2026 16:41 | 84 | 392.95 |
| 06/26/2026 16:41 | 29 | 392.95 |
| 06/26/2026 16:41 | 68 | 392.90 |
| 06/26/2026 16:41 | 22 | 392.90 |
| 06/26/2026 16:41 | 77 | 392.90 |
| 06/26/2026 16:40 | 2 | 392.925 |
| 06/26/2026 16:40 | 1 | 392.95 |
| 06/26/2026 16:40 | 37 | 392.95 |
| 06/26/2026 16:40 | 24 | 392.95 |
| 06/26/2026 16:40 | 74 | 392.95 |
| 06/26/2026 16:40 | 38 | 392.95 |
| 06/26/2026 16:40 | 20 | 392.95 |
| 06/26/2026 16:40 | 22 | 392.85 |
| 06/26/2026 16:40 | 3 | 392.85 |
| 06/26/2026 16:40 | 2 | 392.85 |
| 06/26/2026 16:40 | 219 | 392.95 |
| 06/26/2026 16:40 | 278 | 392.95 |
| 06/26/2026 16:40 | 266 | 392.95 |
| 06/26/2026 16:40 | 5 | 392.925 |
| 06/26/2026 16:40 | 15 | 392.95 |
| 06/26/2026 16:40 | 4 | 392.95 |
| 06/26/2026 16:40 | 174 | 392.90 |
| 06/26/2026 16:40 | 29 | 392.90 |
| 06/26/2026 16:40 | 8 | 392.90 |
| 06/26/2026 16:40 | 73 | 392.90 |
| 06/26/2026 16:40 | 25 | 392.90 |
| 06/26/2026 16:40 | 79 | 392.90 |
| 06/26/2026 16:40 | 26 | 392.90 |
| 06/26/2026 16:39 | 2 | 392.95 |
| 06/26/2026 16:39 | 2 | 392.95 |
| 06/26/2026 16:39 | 25 | 392.925 |
| 06/26/2026 16:39 | 6 | 392.925 |
| 06/26/2026 16:39 | 26 | 392.90 |
| 06/26/2026 16:39 | 94 | 392.90 |
| 06/26/2026 16:39 | 10 | 392.95 |
| 06/26/2026 16:39 | 2 | 392.95 |
| 06/26/2026 16:39 | 2 | 392.95 |
| 06/26/2026 16:39 | 2 | 392.925 |
| 06/26/2026 16:38 | 29 | 392.925 |
| 06/26/2026 16:38 | 128 | 392.925 |
| 06/26/2026 16:38 | 10 | 392.95 |
| 06/26/2026 16:38 | 5 | 392.95 |
| 06/26/2026 16:38 | 2 | 392.95 |
| 06/26/2026 16:38 | 37 | 392.95 |
| 06/26/2026 16:38 | 49 | 392.95 |
| 06/26/2026 16:38 | 60 | 392.95 |
| 06/26/2026 16:38 | 46 | 392.95 |
| 06/26/2026 16:38 | 40 | 392.95 |
| 06/26/2026 16:38 | 47 | 392.95 |
| 06/26/2026 16:38 | 175 | 392.90 |
| 06/26/2026 16:38 | 45 | 392.90 |
| 06/26/2026 16:38 | 5 | 392.90 |
| 06/26/2026 16:38 | 1 | 392.85 |
| 06/26/2026 16:38 | 7 | 392.90 |
| 06/26/2026 16:38 | 25 | 392.90 |
| 06/26/2026 16:37 | 47 | 392.90 |
| 06/26/2026 16:37 | 163 | 392.90 |
| 06/26/2026 16:37 | 43 | 392.90 |
| 06/26/2026 16:37 | 1 | 392.90 |
| 06/26/2026 16:37 | 111 | 392.85 |
| 06/26/2026 16:37 | 40 | 392.90 |
| 06/26/2026 16:37 | 62 | 392.90 |
| 06/26/2026 16:37 | 4 | 392.90 |
| 06/26/2026 16:37 | 44 | 392.90 |
| 06/26/2026 16:37 | 127 | 392.90 |
| 06/26/2026 16:37 | 2 | 392.90 |
| 06/26/2026 16:37 | 121 | 392.90 |
| 06/26/2026 16:37 | 50 | 392.90 |
| 06/26/2026 16:37 | 1 | 392.95 |
| 06/26/2026 16:37 | 29 | 392.90 |
| 06/26/2026 16:37 | 173 | 392.90 |
| 06/26/2026 16:37 | 185 | 392.90 |
| 06/26/2026 16:37 | 180 | 392.90 |
| 06/26/2026 16:37 | 125 | 392.90 |
| 06/26/2026 16:37 | 102 | 392.90 |
| 06/26/2026 16:37 | 127 | 392.90 |
| 06/26/2026 16:37 | 116 | 392.90 |
| 06/26/2026 16:37 | 25 | 392.90 |
| 06/26/2026 16:37 | 2 | 392.90 |
| 06/26/2026 16:37 | 3 | 392.90 |
| 06/26/2026 16:37 | 89 | 392.90 |
| 06/26/2026 16:37 | 449 | 392.90 |
| 06/26/2026 16:37 | 75 | 392.90 |
| 06/26/2026 16:37 | 146 | 392.90 |
| 06/26/2026 16:37 | 64 | 392.90 |
| 06/26/2026 16:37 | 19 | 392.90 |
| 06/26/2026 16:37 | 485 | 392.90 |
| 06/26/2026 16:37 | 179 | 392.90 |
| 06/26/2026 16:37 | 81 | 392.90 |
| 06/26/2026 16:37 | 75 | 392.90 |
| 06/26/2026 16:37 | 133 | 392.90 |
| 06/26/2026 16:37 | 154 | 392.90 |
| 06/26/2026 16:37 | 89 | 392.90 |
| 06/26/2026 16:37 | 135 | 392.90 |
| 06/26/2026 16:37 | 2 | 392.90 |
| 06/26/2026 16:37 | 3 | 392.90 |
| 06/26/2026 16:36 | 3 | 392.90 |
| 06/26/2026 16:36 | 5 | 392.90 |
| 06/26/2026 16:36 | 2 | 392.90 |
| 06/26/2026 16:36 | 3 | 392.85 |
| 06/26/2026 16:36 | 18 | 392.85 |
| 06/26/2026 16:36 | 62 | 392.85 |
| 06/26/2026 16:36 | 2 | 392.85 |
| 06/26/2026 16:36 | 100 | 392.85 |
| 06/26/2026 16:36 | 32 | 392.85 |
| 06/26/2026 16:36 | 2 | 392.90 |
| 06/26/2026 16:36 | 127 | 392.90 |
| 06/26/2026 16:36 | 2 | 392.85 |
| 06/26/2026 16:36 | 33 | 392.90 |
| 06/26/2026 16:36 | 50 | 392.90 |
| 06/26/2026 16:36 | 361 | 392.90 |
| 06/26/2026 16:36 | 5 | 392.925 |
| 06/26/2026 16:36 | 139 | 392.925 |
| 06/26/2026 16:36 | 361 | 392.95 |
| 06/26/2026 16:35 | 10 | 392.95 |
| 06/26/2026 16:35 | 3 | 393.00 |
| 06/26/2026 16:35 | 139 | 392.90 |
| 06/26/2026 16:35 | 349 | 392.95 |
| 06/26/2026 16:35 | 30 | 392.95 |
| 06/26/2026 16:35 | 218 | 392.95 |
| 06/26/2026 16:35 | 168 | 392.95 |
| 06/26/2026 16:35 | 102 | 392.95 |
| 06/26/2026 16:35 | 13 | 392.95 |
| 06/26/2026 16:35 | 46 | 392.95 |
| 06/26/2026 16:35 | 210 | 392.95 |
| 06/26/2026 16:35 | 2000 | 392.95 |
| 06/26/2026 16:35 | 2 | 392.975 |
| 06/26/2026 16:35 | 277 | 393.00 |
| 06/26/2026 16:35 | 10 | 392.975 |
| 06/26/2026 16:35 | 338 | 392.975 |
| 06/26/2026 16:35 | 1 | 392.975 |
| 06/26/2026 16:35 | 1 | 393.00 |
| 06/26/2026 16:35 | 75 | 393.00 |
| 06/26/2026 16:35 | 88 | 393.00 |
| 06/26/2026 16:35 | 39 | 393.00 |
| 06/26/2026 16:35 | 11 | 392.975 |
| 06/26/2026 16:35 | 29 | 393.00 |
| 06/26/2026 16:35 | 5 | 393.00 |
| 06/26/2026 16:35 | 50 | 393.00 |
| 06/26/2026 16:35 | 9 | 393.025 |
| 06/26/2026 16:34 | 38 | 393.00 |
| 06/26/2026 16:34 | 505 | 393.00 |
| 06/26/2026 16:34 | 7 | 393.05 |
| 06/26/2026 16:34 | 1 | 393.025 |
| 06/26/2026 16:34 | 2 | 393.05 |
| 06/26/2026 16:34 | 909 | 393.05 |
| 06/26/2026 16:34 | 281 | 393.05 |
| 06/26/2026 16:34 | 10 | 393.075 |
| 06/26/2026 16:34 | 100 | 393.075 |
| 06/26/2026 16:34 | 11 | 393.075 |
| 06/26/2026 16:34 | 10 | 393.075 |
| 06/26/2026 16:34 | 1 | 393.075 |
| 06/26/2026 16:34 | 39 | 393.10 |
| 06/26/2026 16:34 | 71 | 393.10 |
| 06/26/2026 16:34 | 1 | 393.10 |
| 06/26/2026 16:34 | 10 | 393.10 |
| 06/26/2026 16:34 | 50 | 393.10 |
| 06/26/2026 16:34 | 2 | 393.15 |
| 06/26/2026 16:34 | 12 | 393.15 |
| 06/26/2026 16:34 | 1 | 393.15 |
| 06/26/2026 16:34 | 67 | 393.10 |
| 06/26/2026 16:34 | 12 | 393.00 |
| 06/26/2026 16:34 | 261 | 393.00 |
| 06/26/2026 16:34 | 153 | 393.00 |
| 06/26/2026 16:34 | 198 | 393.00 |
| 06/26/2026 16:34 | 176 | 393.00 |
| 06/26/2026 16:34 | 43 | 393.00 |
| 06/26/2026 16:34 | 46 | 393.05 |
| 06/26/2026 16:34 | 39 | 393.05 |
| 06/26/2026 16:34 | 37 | 393.05 |
| 06/26/2026 16:34 | 11 | 393.05 |
| 06/26/2026 16:34 | 100 | 393.05 |
| 06/26/2026 16:34 | 221 | 393.00 |
| 06/26/2026 16:34 | 38 | 393.00 |
| 06/26/2026 16:34 | 80 | 393.00 |
| 06/26/2026 16:34 | 106 | 393.00 |
| 06/26/2026 16:34 | 563 | 393.00 |
| 06/26/2026 16:34 | 966 | 393.00 |
| 06/26/2026 16:34 | 20 | 392.975 |
| 06/26/2026 16:34 | 7 | 392.975 |
| 06/26/2026 16:34 | 2 | 393.00 |
| 06/26/2026 16:33 | 1 | 393.00 |
| 06/26/2026 16:33 | 45 | 393.00 |
| 06/26/2026 16:33 | 3 | 393.00 |
| 06/26/2026 16:33 | 60 | 393.00 |
| 06/26/2026 16:33 | 48 | 393.00 |
| 06/26/2026 16:33 | 49 | 393.00 |
| 06/26/2026 16:33 | 12 | 393.00 |
| 06/26/2026 16:33 | 10 | 393.00 |
| 06/26/2026 16:33 | 5 | 393.00 |
| 06/26/2026 16:33 | 24 | 393.00 |
| 06/26/2026 16:33 | 2 | 393.00 |
| 06/26/2026 16:33 | 2 | 393.00 |
| 06/26/2026 16:33 | 8 | 393.025 |
| 06/26/2026 16:33 | 269 | 393.00 |
| 06/26/2026 16:33 | 164 | 393.00 |
| 06/26/2026 16:33 | 7 | 393.025 |
| 06/26/2026 16:33 | 3 | 393.025 |
| 06/26/2026 16:33 | 2 | 393.025 |
| 06/26/2026 16:33 | 2 | 393.025 |
| 06/26/2026 16:33 | 12 | 393.05 |
| 06/26/2026 16:33 | 35 | 393.025 |
| 06/26/2026 16:33 | 1 | 393.05 |
| 06/26/2026 16:32 | 12 | 393.025 |
| 06/26/2026 16:32 | 2 | 393.025 |
| 06/26/2026 16:32 | 12 | 393.025 |
| 06/26/2026 16:32 | 12 | 393.05 |
| 06/26/2026 16:32 | 8 | 393.05 |
| 06/26/2026 16:32 | 131 | 393.05 |
| 06/26/2026 16:32 | 19 | 393.05 |
| 06/26/2026 16:32 | 5 | 393.05 |
| 06/26/2026 16:32 | 332 | 393.05 |
| 06/26/2026 16:32 | 5 | 393.075 |
| 06/26/2026 16:32 | 100 | 393.075 |
| 06/26/2026 16:32 | 200 | 393.10 |
| 06/26/2026 16:32 | 63 | 393.10 |
| 06/26/2026 16:32 | 159 | 393.10 |
| 06/26/2026 16:32 | 29 | 393.10 |
| 06/26/2026 16:32 | 6 | 393.15 |
| 06/26/2026 16:32 | 3 | 393.15 |
| 06/26/2026 16:32 | 2 | 393.10 |
| 06/26/2026 16:31 | 1 | 393.125 |
| 06/26/2026 16:31 | 37 | 393.10 |
| 06/26/2026 16:31 | 25 | 393.10 |
| 06/26/2026 16:31 | 29 | 393.10 |
| 06/26/2026 16:31 | 291 | 393.05 |
| 06/26/2026 16:31 | 12 | 393.05 |
| 06/26/2026 16:31 | 2806 | 393.05 |
| 06/26/2026 16:31 | 209 | 393.05 |
| 06/26/2026 16:31 | 43 | 393.00 |
| 06/26/2026 16:31 | 159 | 393.00 |
| 06/26/2026 16:31 | 328 | 393.00 |
| 06/26/2026 16:31 | 1 | 393.00 |
| 06/26/2026 16:31 | 1 | 393.00 |
| 06/26/2026 16:31 | 34 | 393.00 |
| 06/26/2026 16:31 | 21 | 393.00 |
| 06/26/2026 16:30 | 12 | 392.975 |
| 06/26/2026 16:30 | 1 | 392.975 |
| 06/26/2026 16:30 | 62 | 392.95 |
| 06/26/2026 16:30 | 2 | 392.95 |
| 06/26/2026 16:30 | 13 | 393.00 |
| 06/26/2026 16:30 | 5 | 392.925 |
| 06/26/2026 16:30 | 2 | 392.95 |
| 06/26/2026 16:30 | 21 | 392.95 |
| 06/26/2026 16:30 | 52 | 392.95 |
| 06/26/2026 16:30 | 53 | 392.95 |
| 06/26/2026 16:30 | 212 | 392.95 |
| 06/26/2026 16:30 | 213 | 392.95 |
| 06/26/2026 16:30 | 2 | 392.95 |
| 06/26/2026 16:30 | 15 | 392.85 |
| 06/26/2026 16:30 | 55 | 392.95 |
| 06/26/2026 16:30 | 10 | 392.95 |
| 06/26/2026 16:30 | 2 | 392.95 |
| 06/26/2026 16:30 | 5 | 392.95 |
| 06/26/2026 16:29 | 5 | 392.95 |
| 06/26/2026 16:29 | 2 | 392.95 |
| 06/26/2026 16:29 | 125 | 392.90 |
| 06/26/2026 16:29 | 5 | 392.95 |
| 06/26/2026 16:29 | 12 | 392.95 |
| 06/26/2026 16:29 | 100 | 392.90 |
| 06/26/2026 16:29 | 241 | 392.925 |
| 06/26/2026 16:29 | 76 | 392.95 |
| 06/26/2026 16:29 | 130 | 392.95 |
| 06/26/2026 16:29 | 185 | 392.95 |
| 06/26/2026 16:29 | 1 | 392.90 |
| 06/26/2026 16:29 | 3 | 392.90 |
| 06/26/2026 16:29 | 8 | 392.90 |
| 06/26/2026 16:29 | 25 | 392.95 |
| 06/26/2026 16:29 | 29 | 392.95 |
| 06/26/2026 16:29 | 4 | 392.95 |
| 06/26/2026 16:29 | 39 | 392.95 |
| 06/26/2026 16:29 | 41 | 392.95 |
| 06/26/2026 16:29 | 10 | 392.95 |
| 06/26/2026 16:29 | 6 | 392.95 |
| 06/26/2026 16:29 | 12 | 392.95 |
| 06/26/2026 16:28 | 28 | 393.00 |
| 06/26/2026 16:28 | 7 | 393.00 |
| 06/26/2026 16:28 | 305 | 392.95 |
| 06/26/2026 16:28 | 18 | 392.95 |
| 06/26/2026 16:28 | 120 | 392.95 |
| 06/26/2026 16:28 | 34 | 392.95 |
| 06/26/2026 16:28 | 53 | 392.95 |
| 06/26/2026 16:28 | 83 | 392.95 |
| 06/26/2026 16:28 | 152 | 392.90 |
| 06/26/2026 16:28 | 50 | 392.90 |
| 06/26/2026 16:28 | 43 | 392.95 |
| 06/26/2026 16:28 | 198 | 392.95 |
| 06/26/2026 16:28 | 95 | 392.95 |
| 06/26/2026 16:28 | 279 | 392.95 |
| 06/26/2026 16:28 | 1 | 392.95 |
| 06/26/2026 16:28 | 127 | 392.95 |
| 06/26/2026 16:28 | 41 | 392.95 |
| 06/26/2026 16:28 | 401 | 392.95 |
| 06/26/2026 16:28 | 2 | 392.95 |
| 06/26/2026 16:28 | 29 | 392.95 |
| 06/26/2026 16:28 | 11 | 392.95 |
| 06/26/2026 16:28 | 107 | 392.95 |
| 06/26/2026 16:28 | 661 | 392.95 |
| 06/26/2026 16:28 | 60 | 392.95 |
| 06/26/2026 16:28 | 15 | 392.90 |
| 06/26/2026 16:28 | 82 | 392.90 |
| 06/26/2026 16:28 | 12 | 392.90 |
| 06/26/2026 16:28 | 30 | 392.90 |
| 06/26/2026 16:28 | 25 | 392.90 |
| 06/26/2026 16:28 | 35 | 392.90 |
| 06/26/2026 16:28 | 47 | 392.90 |
| 06/26/2026 16:28 | 89 | 392.90 |
| 06/26/2026 16:27 | 12 | 392.90 |
| 06/26/2026 16:27 | 1 | 392.95 |
| 06/26/2026 16:27 | 2 | 392.90 |
| 06/26/2026 16:27 | 2 | 392.90 |
| 06/26/2026 16:27 | 12 | 392.85 |
| 06/26/2026 16:27 | 5 | 392.90 |
| 06/26/2026 16:27 | 66 | 392.90 |
| 06/26/2026 16:27 | 23 | 392.90 |
| 06/26/2026 16:27 | 176 | 392.90 |
| 06/26/2026 16:27 | 26 | 392.90 |
| 06/26/2026 16:27 | 3 | 392.90 |
| 06/26/2026 16:27 | 12 | 392.85 |
| 06/26/2026 16:27 | 377 | 392.85 |
| 06/26/2026 16:27 | 12 | 392.85 |
| 06/26/2026 16:26 | 33 | 392.90 |
| 06/26/2026 16:26 | 31 | 392.90 |
| 06/26/2026 16:26 | 77 | 392.90 |
| 06/26/2026 16:26 | 11 | 392.90 |
| 06/26/2026 16:26 | 29 | 392.85 |
| 06/26/2026 16:26 | 3 | 392.85 |
| 06/26/2026 16:26 | 35 | 392.90 |
| 06/26/2026 16:26 | 469 | 392.90 |
| 06/26/2026 16:26 | 69 | 392.90 |
| 06/26/2026 16:26 | 25 | 392.90 |
| 06/26/2026 16:26 | 5 | 392.925 |
| 06/26/2026 16:26 | 7 | 392.95 |
| 06/26/2026 16:26 | 1 | 392.925 |
| 06/26/2026 16:26 | 38 | 392.925 |
| 06/26/2026 16:26 | 250 | 392.95 |
| 06/26/2026 16:26 | 92 | 392.95 |
| 06/26/2026 16:26 | 35 | 392.95 |
| 06/26/2026 16:26 | 12 | 392.95 |
| 06/26/2026 16:26 | 13 | 393.00 |
| 06/26/2026 16:26 | 200 | 392.975 |
| 06/26/2026 16:25 | 5 | 393.00 |
| 06/26/2026 16:25 | 10 | 393.00 |
| 06/26/2026 16:25 | 1 | 393.00 |
| 06/26/2026 16:25 | 38 | 393.00 |
| 06/26/2026 16:25 | 2 | 392.95 |
| 06/26/2026 16:25 | 191 | 392.95 |
| 06/26/2026 16:25 | 125 | 392.95 |
| 06/26/2026 16:25 | 175 | 392.95 |
| 06/26/2026 16:25 | 81 | 392.95 |
| 06/26/2026 16:25 | 1 | 393.00 |
| 06/26/2026 16:25 | 100 | 393.00 |
| 06/26/2026 16:25 | 2 | 393.00 |
| 06/26/2026 16:25 | 678 | 393.00 |
| 06/26/2026 16:25 | 5 | 393.05 |
| 06/26/2026 16:25 | 569 | 393.05 |
| 06/26/2026 16:25 | 200 | 393.05 |
| 06/26/2026 16:25 | 915 | 393.05 |
| 06/26/2026 16:25 | 30 | 393.10 |
| 06/26/2026 16:25 | 3 | 393.10 |
| 06/26/2026 16:25 | 10 | 393.10 |
| 06/26/2026 16:25 | 49 | 393.10 |
| 06/26/2026 16:24 | 7 | 393.125 |
| 06/26/2026 16:24 | 25 | 393.10 |
| 06/26/2026 16:24 | 119 | 393.10 |
| 06/26/2026 16:24 | 391 | 393.10 |
| 06/26/2026 16:24 | 27 | 393.10 |
| 06/26/2026 16:24 | 141 | 393.10 |
| 06/26/2026 16:24 | 55 | 393.10 |
| 06/26/2026 16:24 | 10 | 393.10 |
| 06/26/2026 16:24 | 2 | 393.10 |
| 06/26/2026 16:24 | 2 | 393.05 |
| 06/26/2026 16:24 | 51 | 393.05 |
| 06/26/2026 16:24 | 19 | 393.05 |
| 06/26/2026 16:24 | 161 | 393.05 |
| 06/26/2026 16:24 | 75 | 393.05 |
| 06/26/2026 16:24 | 35 | 393.05 |
| 06/26/2026 16:24 | 293 | 393.05 |
| 06/26/2026 16:24 | 12 | 393.10 |
| 06/26/2026 16:24 | 1 | 393.10 |
| 06/26/2026 16:24 | 13 | 393.10 |
| 06/26/2026 16:24 | 2 | 393.10 |
| 06/26/2026 16:24 | 1 | 393.10 |
| 06/26/2026 16:24 | 10 | 393.15 |
| 06/26/2026 16:24 | 75 | 393.10 |
| 06/26/2026 16:24 | 25 | 393.10 |
| 06/26/2026 16:24 | 120 | 393.10 |
| 06/26/2026 16:24 | 43 | 393.10 |
| 06/26/2026 16:24 | 2 | 393.10 |
| 06/26/2026 16:24 | 85 | 393.10 |
| 06/26/2026 16:24 | 137 | 393.10 |
| 06/26/2026 16:23 | 1 | 393.10 |
| 06/26/2026 16:23 | 52 | 393.10 |
| 06/26/2026 16:23 | 197 | 393.10 |
| 06/26/2026 16:23 | 114 | 393.10 |
| 06/26/2026 16:23 | 69 | 393.10 |
| 06/26/2026 16:23 | 1 | 393.10 |
| 06/26/2026 16:23 | 6 | 393.10 |
| 06/26/2026 16:23 | 7 | 393.00 |
| 06/26/2026 16:23 | 116 | 393.00 |
| 06/26/2026 16:23 | 4 | 393.00 |
| 06/26/2026 16:23 | 2 | 393.05 |
| 06/26/2026 16:23 | 414 | 393.05 |
| 06/26/2026 16:23 | 54 | 393.05 |
| 06/26/2026 16:23 | 1 | 393.05 |
| 06/26/2026 16:23 | 25 | 393.05 |
| 06/26/2026 16:23 | 10 | 393.05 |
| 06/26/2026 16:23 | 6 | 393.05 |
| 06/26/2026 16:23 | 2 | 393.05 |
| 06/26/2026 16:23 | 12 | 393.05 |
| 06/26/2026 16:23 | 3 | 393.05 |
| 06/26/2026 16:23 | 2029 | 393.00 |
| 06/26/2026 16:23 | 170 | 393.00 |
| 06/26/2026 16:23 | 1 | 393.00 |
| 06/26/2026 16:23 | 29 | 393.00 |
| 06/26/2026 16:23 | 3 | 393.10 |
| 06/26/2026 16:23 | 43 | 393.05 |
| 06/26/2026 16:23 | 1 | 393.05 |
| 06/26/2026 16:23 | 9 | 393.05 |
| 06/26/2026 16:23 | 50 | 393.05 |
| 06/26/2026 16:23 | 2 | 393.05 |
| 06/26/2026 16:23 | 1 | 393.05 |
| 06/26/2026 16:23 | 71 | 393.00 |
| 06/26/2026 16:23 | 127 | 393.00 |
| 06/26/2026 16:23 | 2 | 393.00 |
| 06/26/2026 16:23 | 56 | 393.05 |
| 06/26/2026 16:23 | 194 | 393.05 |
| 06/26/2026 16:22 | 3 | 393.05 |
| 06/26/2026 16:22 | 20 | 393.00 |
| 06/26/2026 16:22 | 46 | 393.00 |
| 06/26/2026 16:22 | 51 | 393.00 |
| 06/26/2026 16:22 | 24 | 393.00 |
| 06/26/2026 16:22 | 12 | 393.00 |
| 06/26/2026 16:22 | 200 | 393.00 |
| 06/26/2026 16:22 | 12 | 393.00 |
| 06/26/2026 16:22 | 5 | 393.00 |
| 06/26/2026 16:22 | 12 | 393.00 |
| 06/26/2026 16:22 | 13 | 393.00 |
| 06/26/2026 16:22 | 2 | 393.00 |
| 06/26/2026 16:22 | 100 | 393.00 |
| 06/26/2026 16:22 | 59 | 393.00 |
| 06/26/2026 16:22 | 1 | 393.025 |
| 06/26/2026 16:22 | 1 | 393.025 |
| 06/26/2026 16:22 | 15 | 393.05 |
| 06/26/2026 16:22 | 594 | 393.00 |
| 06/26/2026 16:22 | 501 | 393.00 |
| 06/26/2026 16:22 | 5 | 393.00 |
| 06/26/2026 16:22 | 48 | 393.00 |
| 06/26/2026 16:22 | 1 | 393.025 |
| 06/26/2026 16:22 | 1 | 393.05 |
| 06/26/2026 16:22 | 37 | 393.00 |
| 06/26/2026 16:22 | 1 | 393.00 |
| 06/26/2026 16:22 | 3 | 393.00 |
| 06/26/2026 16:22 | 20 | 393.00 |
| 06/26/2026 16:22 | 129 | 393.05 |
| 06/26/2026 16:22 | 156 | 393.05 |
| 06/26/2026 16:22 | 25 | 393.05 |
| 06/26/2026 16:22 | 6 | 393.05 |
| 06/26/2026 16:22 | 6 | 393.05 |
| 06/26/2026 16:22 | 4 | 393.05 |
| 06/26/2026 16:22 | 58 | 393.05 |
| 06/26/2026 16:21 | 2 | 393.10 |
| 06/26/2026 16:21 | 5 | 393.10 |
| 06/26/2026 16:21 | 8 | 393.10 |
| 06/26/2026 16:21 | 4 | 393.10 |
| 06/26/2026 16:21 | 11 | 393.10 |
| 06/26/2026 16:21 | 15 | 393.10 |
| 06/26/2026 16:21 | 13 | 393.10 |
| 06/26/2026 16:21 | 111 | 393.10 |
| 06/26/2026 16:21 | 114 | 393.10 |
| 06/26/2026 16:21 | 29 | 393.10 |
| 06/26/2026 16:21 | 50 | 393.10 |
| 06/26/2026 16:21 | 2 | 393.10 |
| 06/26/2026 16:21 | 1 | 393.10 |
| 06/26/2026 16:21 | 2 | 393.10 |
| 06/26/2026 16:21 | 3 | 393.05 |
| 06/26/2026 16:21 | 2 | 393.05 |
| 06/26/2026 16:21 | 1 | 393.10 |
| 06/26/2026 16:21 | 1 | 393.05 |
| 06/26/2026 16:20 | 12 | 393.025 |
| 06/26/2026 16:20 | 15 | 393.05 |
| 06/26/2026 16:20 | 57 | 393.05 |
| 06/26/2026 16:20 | 137 | 393.05 |
| 06/26/2026 16:20 | 77 | 393.05 |
| 06/26/2026 16:20 | 116 | 393.05 |
| 06/26/2026 16:20 | 10 | 393.10 |
| 06/26/2026 16:20 | 77 | 393.05 |
| 06/26/2026 16:20 | 61 | 393.05 |
| 06/26/2026 16:20 | 2 | 393.05 |
| 06/26/2026 16:20 | 50 | 393.00 |
| 06/26/2026 16:20 | 9 | 393.00 |
| 06/26/2026 16:20 | 200 | 393.00 |
| 06/26/2026 16:20 | 4 | 393.00 |
| 06/26/2026 16:20 | 695 | 393.00 |
| 06/26/2026 16:20 | 100 | 393.00 |
| 06/26/2026 16:20 | 272 | 393.00 |
| 06/26/2026 16:20 | 221 | 393.00 |
| 06/26/2026 16:20 | 100 | 393.00 |
| 06/26/2026 16:20 | 3 | 393.00 |
| 06/26/2026 16:20 | 4 | 393.00 |
| 06/26/2026 16:20 | 222 | 392.95 |
| 06/26/2026 16:20 | 211 | 392.85 |
| 06/26/2026 16:20 | 20 | 392.85 |
| 06/26/2026 16:20 | 700 | 392.85 |
| 06/26/2026 16:20 | 48 | 392.85 |
| 06/26/2026 16:20 | 25 | 392.80 |
| 06/26/2026 16:20 | 32 | 392.80 |
| 06/26/2026 16:20 | 3 | 392.775 |
| 06/26/2026 16:20 | 64 | 392.775 |
| 06/26/2026 16:20 | 42 | 392.80 |
| 06/26/2026 16:20 | 31 | 392.80 |
| 06/26/2026 16:20 | 76 | 392.80 |
| 06/26/2026 16:20 | 183 | 392.80 |
| 06/26/2026 16:20 | 29 | 392.80 |
| 06/26/2026 16:20 | 72 | 392.80 |
| 06/26/2026 16:20 | 103 | 392.80 |
| 06/26/2026 16:20 | 2 | 392.80 |
| 06/26/2026 16:20 | 44 | 392.80 |
| 06/26/2026 16:20 | 21 | 392.80 |
| 06/26/2026 16:20 | 40 | 392.80 |
| 06/26/2026 16:20 | 11 | 392.75 |
| 06/26/2026 16:20 | 1 | 392.80 |
| 06/26/2026 16:20 | 2 | 392.80 |
| 06/26/2026 16:19 | 11 | 392.80 |
| 06/26/2026 16:19 | 1 | 392.75 |
| 06/26/2026 16:19 | 9 | 392.80 |
| 06/26/2026 16:19 | 1 | 392.80 |
| 06/26/2026 16:19 | 3 | 392.80 |
| 06/26/2026 16:19 | 100 | 392.80 |
| 06/26/2026 16:19 | 1 | 392.75 |
| 06/26/2026 16:19 | 14 | 392.75 |
| 06/26/2026 16:19 | 2 | 392.80 |
| 06/26/2026 16:19 | 3 | 392.80 |
| 06/26/2026 16:19 | 6 | 392.80 |
| 06/26/2026 16:19 | 95 | 392.80 |
| 06/26/2026 16:19 | 6 | 392.80 |
| 06/26/2026 16:19 | 1 | 392.75 |
| 06/26/2026 16:19 | 13 | 392.75 |
| 06/26/2026 16:19 | 36 | 392.75 |
| 06/26/2026 16:19 | 17 | 392.75 |
| 06/26/2026 16:19 | 100 | 392.75 |
| 06/26/2026 16:19 | 8 | 392.75 |
| 06/26/2026 16:19 | 100 | 392.80 |
| 06/26/2026 16:19 | 1 | 392.80 |
| 06/26/2026 16:19 | 1 | 392.80 |
| 06/26/2026 16:19 | 5 | 392.75 |
| 06/26/2026 16:19 | 193 | 392.75 |
| 06/26/2026 16:19 | 38 | 392.75 |
| 06/26/2026 16:18 | 3 | 392.75 |
| 06/26/2026 16:18 | 9 | 392.75 |
| 06/26/2026 16:18 | 15 | 392.75 |
| 06/26/2026 16:18 | 261 | 392.70 |
| 06/26/2026 16:18 | 2 | 392.70 |
| 06/26/2026 16:18 | 99 | 392.70 |
| 06/26/2026 16:18 | 1 | 392.70 |
| 06/26/2026 16:18 | 146 | 392.70 |
| 06/26/2026 16:18 | 57 | 392.70 |
| 06/26/2026 16:18 | 17 | 392.70 |
| 06/26/2026 16:18 | 5 | 392.725 |
| 06/26/2026 16:18 | 1 | 392.75 |
| 06/26/2026 16:18 | 76 | 392.70 |
| 06/26/2026 16:18 | 25 | 392.75 |
| 06/26/2026 16:18 | 6 | 392.75 |
| 06/26/2026 16:18 | 48 | 392.75 |
| 06/26/2026 16:18 | 73 | 392.75 |
| 06/26/2026 16:18 | 50 | 392.75 |
| 06/26/2026 16:18 | 21 | 392.75 |
| 06/26/2026 16:18 | 1 | 392.75 |
| 06/26/2026 16:18 | 2 | 392.75 |
| 06/26/2026 16:18 | 89 | 392.70 |
| 06/26/2026 16:18 | 5 | 392.70 |
| 06/26/2026 16:18 | 12 | 392.70 |
| 06/26/2026 16:18 | 63 | 392.70 |
| 06/26/2026 16:18 | 58 | 392.75 |
| 06/26/2026 16:18 | 38 | 392.75 |
| 06/26/2026 16:18 | 63 | 392.75 |
| 06/26/2026 16:18 | 28 | 392.75 |
| 06/26/2026 16:18 | 2 | 392.80 |
| 06/26/2026 16:18 | 3 | 392.80 |
| 06/26/2026 16:18 | 7 | 392.80 |
| 06/26/2026 16:18 | 31 | 392.75 |
| 06/26/2026 16:18 | 25 | 392.75 |
| 06/26/2026 16:18 | 5 | 392.75 |
| 06/26/2026 16:18 | 5 | 392.75 |
| 06/26/2026 16:18 | 25 | 392.80 |
| 06/26/2026 16:18 | 32 | 392.80 |
| 06/26/2026 16:17 | 93 | 392.775 |
| 06/26/2026 16:17 | 9 | 392.775 |
| 06/26/2026 16:17 | 6 | 392.85 |
| 06/26/2026 16:17 | 2 | 392.80 |
| 06/26/2026 16:17 | 15 | 392.80 |
| 06/26/2026 16:17 | 25 | 392.85 |
| 06/26/2026 16:17 | 2 | 392.85 |
| 06/26/2026 16:17 | 26 | 392.80 |
| 06/26/2026 16:17 | 4 | 392.80 |
| 06/26/2026 16:17 | 25 | 392.80 |
| 06/26/2026 16:17 | 6 | 392.80 |
| 06/26/2026 16:17 | 9 | 392.80 |
| 06/26/2026 16:17 | 216 | 392.80 |
| 06/26/2026 16:17 | 35 | 392.80 |
| 06/26/2026 16:17 | 6 | 392.80 |
| 06/26/2026 16:17 | 34 | 392.80 |
| 06/26/2026 16:16 | 7 | 392.80 |
| 06/26/2026 16:16 | 6 | 392.75 |
| 06/26/2026 16:16 | 2 | 392.75 |
| 06/26/2026 16:16 | 137 | 392.75 |
| 06/26/2026 16:16 | 10 | 392.70 |
| 06/26/2026 16:16 | 10 | 392.70 |
| 06/26/2026 16:16 | 63 | 392.70 |
| 06/26/2026 16:16 | 50 | 392.70 |
| 06/26/2026 16:16 | 9 | 392.70 |
| 06/26/2026 16:16 | 100 | 392.70 |
| 06/26/2026 16:16 | 15 | 392.70 |
| 06/26/2026 16:16 | 100 | 392.70 |
| 06/26/2026 16:16 | 25 | 392.70 |
| 06/26/2026 16:16 | 14 | 392.70 |
| 06/26/2026 16:16 | 58 | 392.70 |
| 06/26/2026 16:16 | 50 | 392.70 |
| 06/26/2026 16:16 | 58 | 392.70 |
| 06/26/2026 16:16 | 25 | 392.70 |
| 06/26/2026 16:16 | 58 | 392.70 |
| 06/26/2026 16:16 | 25 | 392.70 |
| 06/26/2026 16:16 | 24 | 392.70 |
| 06/26/2026 16:16 | 34 | 392.70 |
| 06/26/2026 16:16 | 8 | 392.70 |
| 06/26/2026 16:16 | 75 | 392.70 |
| 06/26/2026 16:16 | 25 | 392.70 |
| 06/26/2026 16:16 | 1 | 392.70 |
| 06/26/2026 16:16 | 25 | 392.70 |
| 06/26/2026 16:16 | 19 | 392.70 |
| 06/26/2026 16:16 | 38 | 392.70 |
| 06/26/2026 16:16 | 4 | 392.70 |
| 06/26/2026 16:16 | 1 | 392.70 |
| 06/26/2026 16:16 | 5 | 392.70 |
| 06/26/2026 16:16 | 2 | 392.70 |
| 06/26/2026 16:16 | 174 | 392.70 |
| 06/26/2026 16:16 | 30 | 392.70 |
| 06/26/2026 16:16 | 460 | 392.70 |
| 06/26/2026 16:16 | 35 | 392.70 |
| 06/26/2026 16:16 | 293 | 392.70 |
| 06/26/2026 16:16 | 234 | 392.70 |
| 06/26/2026 16:16 | 7 | 392.70 |
| 06/26/2026 16:16 | 3 | 392.70 |
| 06/26/2026 16:16 | 13 | 392.725 |
| 06/26/2026 16:16 | 69 | 392.75 |
| 06/26/2026 16:16 | 338 | 392.725 |
| 06/26/2026 16:15 | 3 | 392.725 |
| 06/26/2026 16:15 | 10 | 392.75 |
| 06/26/2026 16:15 | 42 | 392.75 |
| 06/26/2026 16:15 | 2 | 392.75 |
| 06/26/2026 16:15 | 1 | 392.75 |
| 06/26/2026 16:15 | 141 | 392.75 |
| 06/26/2026 16:15 | 5 | 392.775 |
| 06/26/2026 16:15 | 25 | 392.775 |
| 06/26/2026 16:15 | 1 | 392.775 |
| 06/26/2026 16:15 | 42 | 392.80 |
| 06/26/2026 16:15 | 495 | 392.80 |
| 06/26/2026 16:15 | 674 | 392.80 |
| 06/26/2026 16:15 | 34 | 392.80 |
| 06/26/2026 16:15 | 8 | 392.80 |
| 06/26/2026 16:15 | 602 | 392.80 |
| 06/26/2026 16:15 | 148 | 392.80 |
| 06/26/2026 16:15 | 3 | 392.80 |
| 06/26/2026 16:15 | 125 | 392.80 |
| 06/26/2026 16:15 | 200 | 392.80 |
| 06/26/2026 16:15 | 12 | 392.80 |
| 06/26/2026 16:15 | 1 | 392.85 |
| 06/26/2026 16:15 | 42 | 392.80 |
| 06/26/2026 16:15 | 43 | 392.80 |
| 06/26/2026 16:15 | 197 | 392.80 |
| 06/26/2026 16:15 | 2 | 392.75 |
| 06/26/2026 16:15 | 2 | 392.75 |
| 06/26/2026 16:14 | 25 | 392.75 |
| 06/26/2026 16:14 | 25 | 392.75 |
| 06/26/2026 16:14 | 24 | 392.75 |
| 06/26/2026 16:14 | 86 | 392.75 |
| 06/26/2026 16:14 | 61 | 392.75 |
| 06/26/2026 16:14 | 129 | 392.75 |
| 06/26/2026 16:14 | 385 | 392.725 |
| 06/26/2026 16:14 | 1 | 392.725 |
| 06/26/2026 16:14 | 5 | 392.75 |
| 06/26/2026 16:14 | 4 | 392.75 |
| 06/26/2026 16:14 | 30 | 392.75 |
| 06/26/2026 16:14 | 54 | 392.75 |
| 06/26/2026 16:14 | 206 | 392.75 |
| 06/26/2026 16:14 | 38 | 392.75 |
| 06/26/2026 16:14 | 4 | 392.725 |
| 06/26/2026 16:14 | 30 | 392.75 |
| 06/26/2026 16:14 | 100 | 392.75 |
| 06/26/2026 16:14 | 5 | 392.75 |
| 06/26/2026 16:14 | 257 | 392.75 |
| 06/26/2026 16:14 | 7 | 392.775 |
| 06/26/2026 16:14 | 2 | 392.80 |
| 06/26/2026 16:14 | 76 | 392.775 |
| 06/26/2026 16:13 | 52 | 392.80 |
| 06/26/2026 16:13 | 42 | 392.80 |
| 06/26/2026 16:13 | 6 | 392.80 |
| 06/26/2026 16:13 | 91 | 392.775 |
| 06/26/2026 16:13 | 34 | 392.80 |
| 06/26/2026 16:13 | 250 | 392.80 |
| 06/26/2026 16:13 | 50 | 392.80 |
| 06/26/2026 16:13 | 4 | 392.775 |
| 06/26/2026 16:13 | 6 | 392.775 |
| 06/26/2026 16:13 | 3 | 392.80 |
| 06/26/2026 16:13 | 7 | 392.80 |
| 06/26/2026 16:13 | 45 | 392.80 |
| 06/26/2026 16:13 | 97 | 392.80 |
| 06/26/2026 16:13 | 5 | 392.80 |
| 06/26/2026 16:13 | 194 | 392.80 |
| 06/26/2026 16:13 | 49 | 392.80 |
| 06/26/2026 16:13 | 6 | 392.80 |
| 06/26/2026 16:13 | 86 | 392.85 |
| 06/26/2026 16:13 | 27 | 392.85 |
| 06/26/2026 16:13 | 13 | 392.80 |
| 06/26/2026 16:13 | 124 | 392.80 |
| 06/26/2026 16:13 | 18 | 392.80 |
| 06/26/2026 16:13 | 164 | 392.80 |
| 06/26/2026 16:13 | 451 | 392.775 |
| 06/26/2026 16:13 | 367 | 392.775 |
| 06/26/2026 16:13 | 64 | 392.85 |
| 06/26/2026 16:13 | 78 | 392.90 |
| 06/26/2026 16:13 | 261 | 392.90 |
| 06/26/2026 16:13 | 46 | 392.90 |
| 06/26/2026 16:13 | 36 | 392.90 |
| 06/26/2026 16:13 | 243 | 392.90 |
| 06/26/2026 16:13 | 122 | 392.85 |
| 06/26/2026 16:13 | 258 | 392.85 |
| 06/26/2026 16:13 | 194 | 392.85 |
| 06/26/2026 16:13 | 293 | 392.85 |
| 06/26/2026 16:13 | 153 | 392.85 |
| 06/26/2026 16:13 | 271 | 392.85 |
| 06/26/2026 16:13 | 43 | 392.85 |
| 06/26/2026 16:13 | 256 | 392.85 |
| 06/26/2026 16:13 | 127 | 392.85 |
| 06/26/2026 16:13 | 62 | 392.85 |
| 06/26/2026 16:13 | 1 | 392.85 |
| 06/26/2026 16:13 | 153 | 392.80 |
| 06/26/2026 16:13 | 351 | 392.80 |
| 06/26/2026 16:13 | 202 | 392.80 |
| 06/26/2026 16:13 | 162 | 392.80 |
| 06/26/2026 16:13 | 374 | 392.775 |
| 06/26/2026 16:13 | 20 | 392.775 |
| 06/26/2026 16:13 | 2 | 392.775 |
| 06/26/2026 16:13 | 10 | 392.80 |
| 06/26/2026 16:13 | 2 | 392.775 |
| 06/26/2026 16:13 | 24 | 392.75 |
| 06/26/2026 16:13 | 1 | 392.75 |
| 06/26/2026 16:13 | 1 | 392.75 |
| 06/26/2026 16:13 | 121 | 392.80 |
| 06/26/2026 16:13 | 388 | 392.775 |
| 06/26/2026 16:13 | 76 | 392.80 |
| 06/26/2026 16:13 | 420 | 392.80 |
| 06/26/2026 16:13 | 3 | 392.85 |
| 06/26/2026 16:13 | 374 | 392.80 |
| 06/26/2026 16:13 | 193 | 392.80 |
| 06/26/2026 16:13 | 696 | 392.80 |
| 06/26/2026 16:13 | 353 | 392.80 |
| 06/26/2026 16:13 | 53 | 392.80 |
| 06/26/2026 16:13 | 76 | 392.80 |
| 06/26/2026 16:13 | 33 | 392.80 |
| 06/26/2026 16:13 | 95 | 392.80 |
| 06/26/2026 16:13 | 180 | 392.80 |
| 06/26/2026 16:13 | 12 | 392.80 |
| 06/26/2026 16:13 | 12 | 392.825 |
| 06/26/2026 16:13 | 28 | 392.85 |
| 06/26/2026 16:13 | 2 | 392.85 |
| 06/26/2026 16:13 | 1 | 392.85 |
| 06/26/2026 16:13 | 18 | 392.85 |
| 06/26/2026 16:13 | 125 | 392.85 |
| 06/26/2026 16:12 | 12 | 392.80 |
| 06/26/2026 16:12 | 10 | 392.80 |
| 06/26/2026 16:12 | 340 | 392.80 |
| 06/26/2026 16:12 | 94 | 392.80 |
| 06/26/2026 16:12 | 1 | 392.80 |
| 06/26/2026 16:12 | 821 | 392.80 |
| 06/26/2026 16:12 | 2 | 392.80 |
| 06/26/2026 16:12 | 45 | 392.80 |
| 06/26/2026 16:12 | 177 | 392.75 |
| 06/26/2026 16:12 | 23 | 392.75 |
| 06/26/2026 16:12 | 20 | 392.75 |
| 06/26/2026 16:12 | 105 | 392.70 |
| 06/26/2026 16:12 | 2 | 392.70 |
| 06/26/2026 16:12 | 27 | 392.70 |
| 06/26/2026 16:12 | 100 | 392.65 |
| 06/26/2026 16:12 | 123 | 392.65 |
| 06/26/2026 16:12 | 4 | 392.65 |
| 06/26/2026 16:11 | 147 | 392.65 |
| 06/26/2026 16:11 | 205 | 392.65 |
| 06/26/2026 16:11 | 131 | 392.65 |
| 06/26/2026 16:11 | 23 | 392.60 |
| 06/26/2026 16:11 | 34 | 392.60 |
| 06/26/2026 16:11 | 20 | 392.60 |
| 06/26/2026 16:11 | 25 | 392.60 |
| 06/26/2026 16:11 | 47 | 392.60 |
| 06/26/2026 16:11 | 262 | 392.60 |
| 06/26/2026 16:11 | 42 | 392.60 |
| 06/26/2026 16:11 | 34 | 392.65 |
| 06/26/2026 16:11 | 334 | 392.625 |
| 06/26/2026 16:11 | 1 | 392.625 |
| 06/26/2026 16:11 | 3 | 392.65 |
| 06/26/2026 16:11 | 2 | 392.65 |
| 06/26/2026 16:11 | 5 | 392.65 |
| 06/26/2026 16:11 | 10 | 392.65 |
| 06/26/2026 16:11 | 26 | 392.65 |
| 06/26/2026 16:11 | 42 | 392.65 |
| 06/26/2026 16:11 | 207 | 392.65 |
| 06/26/2026 16:11 | 197 | 392.65 |
| 06/26/2026 16:10 | 3 | 392.65 |
| 06/26/2026 16:10 | 17 | 392.65 |
| 06/26/2026 16:10 | 4 | 392.65 |
| 06/26/2026 16:10 | 2 | 392.65 |
| 06/26/2026 16:10 | 6 | 392.60 |
| 06/26/2026 16:10 | 62 | 392.60 |
| 06/26/2026 16:10 | 2 | 392.625 |
| 06/26/2026 16:10 | 4 | 392.625 |
| 06/26/2026 16:10 | 55 | 392.65 |
| 06/26/2026 16:10 | 50 | 392.65 |
| 06/26/2026 16:10 | 10 | 392.675 |
| 06/26/2026 16:10 | 7 | 392.70 |
| 06/26/2026 16:10 | 1 | 392.60 |
| 06/26/2026 16:10 | 27 | 392.60 |
| 06/26/2026 16:10 | 170 | 392.60 |
| 06/26/2026 16:10 | 11 | 392.60 |
| 06/26/2026 16:10 | 51 | 392.60 |
| 06/26/2026 16:10 | 32 | 392.60 |
| 06/26/2026 16:10 | 37 | 392.60 |
| 06/26/2026 16:10 | 26 | 392.55 |
| 06/26/2026 16:10 | 2 | 392.60 |
| 06/26/2026 16:10 | 12 | 392.65 |
| 06/26/2026 16:10 | 12 | 392.65 |
| 06/26/2026 16:10 | 219 | 392.65 |
| 06/26/2026 16:10 | 1 | 392.65 |
| 06/26/2026 16:09 | 1 | 392.65 |
| 06/26/2026 16:09 | 1 | 392.65 |
| 06/26/2026 16:09 | 21 | 392.60 |
| 06/26/2026 16:09 | 3 | 392.60 |
| 06/26/2026 16:09 | 230 | 392.65 |
| 06/26/2026 16:09 | 1 | 392.65 |
| 06/26/2026 16:09 | 19 | 392.65 |
| 06/26/2026 16:09 | 3 | 392.65 |
| 06/26/2026 16:09 | 5 | 392.65 |
| 06/26/2026 16:09 | 2 | 392.625 |
| 06/26/2026 16:09 | 3 | 392.625 |
| 06/26/2026 16:09 | 1 | 392.65 |
| 06/26/2026 16:09 | 2 | 392.65 |
| 06/26/2026 16:09 | 2 | 392.55 |
| 06/26/2026 16:09 | 11 | 392.65 |
| 06/26/2026 16:09 | 24 | 392.65 |
| 06/26/2026 16:09 | 41 | 392.65 |
| 06/26/2026 16:09 | 61 | 392.65 |
| 06/26/2026 16:09 | 2 | 392.60 |
| 06/26/2026 16:09 | 2 | 392.55 |
| 06/26/2026 16:08 | 44 | 392.60 |
| 06/26/2026 16:08 | 39 | 392.55 |
| 06/26/2026 16:08 | 1 | 392.55 |
| 06/26/2026 16:08 | 17 | 392.50 |
| 06/26/2026 16:08 | 214 | 392.50 |
| 06/26/2026 16:08 | 2 | 392.50 |
| 06/26/2026 16:08 | 5 | 392.50 |
| 06/26/2026 16:08 | 187 | 392.55 |
| 06/26/2026 16:08 | 7 | 392.50 |
| 06/26/2026 16:08 | 41 | 392.45 |
| 06/26/2026 16:08 | 120 | 392.40 |
| 06/26/2026 16:08 | 252 | 392.40 |
| 06/26/2026 16:08 | 35 | 392.40 |
| 06/26/2026 16:08 | 136 | 392.35 |
| 06/26/2026 16:08 | 127 | 392.30 |
| 06/26/2026 16:08 | 6 | 392.30 |
| 06/26/2026 16:08 | 3 | 392.30 |
| 06/26/2026 16:08 | 34 | 392.30 |
| 06/26/2026 16:08 | 1 | 392.30 |
| 06/26/2026 16:08 | 1 | 392.30 |
| 06/26/2026 16:08 | 134 | 392.30 |
| 06/26/2026 16:08 | 20 | 392.325 |
| 06/26/2026 16:08 | 1 | 392.35 |
| 06/26/2026 16:08 | 1 | 392.35 |
| 06/26/2026 16:07 | 32 | 392.325 |
| 06/26/2026 16:07 | 5 | 392.35 |
| 06/26/2026 16:07 | 58 | 392.35 |
| 06/26/2026 16:07 | 87 | 392.35 |
| 06/26/2026 16:07 | 5 | 392.35 |
| 06/26/2026 16:07 | 108 | 392.35 |
| 06/26/2026 16:07 | 40 | 392.35 |
| 06/26/2026 16:07 | 145 | 392.35 |
| 06/26/2026 16:07 | 1 | 392.35 |
| 06/26/2026 16:07 | 8 | 392.35 |
| 06/26/2026 16:07 | 5 | 392.35 |
| 06/26/2026 16:07 | 29 | 392.35 |
| 06/26/2026 16:07 | 5 | 392.35 |
| 06/26/2026 16:07 | 1 | 392.35 |
| 06/26/2026 16:07 | 7 | 392.35 |
| 06/26/2026 16:07 | 3 | 392.45 |
| 06/26/2026 16:07 | 69 | 392.40 |
| 06/26/2026 16:07 | 6 | 392.40 |
| 06/26/2026 16:07 | 127 | 392.40 |
| 06/26/2026 16:07 | 15 | 392.45 |
| 06/26/2026 16:07 | 7 | 392.60 |
| 06/26/2026 16:07 | 127 | 392.60 |
| 06/26/2026 16:07 | 5 | 392.60 |
| 06/26/2026 16:07 | 32 | 392.65 |
| 06/26/2026 16:07 | 600 | 392.65 |
| 06/26/2026 16:07 | 460 | 392.65 |
| 06/26/2026 16:07 | 11 | 392.65 |
| 06/26/2026 16:07 | 281 | 392.65 |
| 06/26/2026 16:07 | 2 | 392.70 |
| 06/26/2026 16:07 | 1 | 392.675 |
| 06/26/2026 16:07 | 10 | 392.70 |
| 06/26/2026 16:07 | 302 | 392.75 |
| 06/26/2026 16:07 | 29 | 392.75 |
| 06/26/2026 16:07 | 5 | 392.775 |
| 06/26/2026 16:06 | 25 | 392.80 |
| 06/26/2026 16:06 | 151 | 392.75 |
| 06/26/2026 16:06 | 35 | 392.80 |
| 06/26/2026 16:06 | 2 | 392.80 |
| 06/26/2026 16:06 | 50 | 392.80 |
| 06/26/2026 16:06 | 20 | 392.80 |
| 06/26/2026 16:06 | 2 | 392.70 |
| 06/26/2026 16:06 | 1 | 392.70 |
| 06/26/2026 16:06 | 311 | 392.70 |
| 06/26/2026 16:06 | 42 | 392.70 |
| 06/26/2026 16:06 | 200 | 392.70 |
| 06/26/2026 16:06 | 3 | 392.70 |
| 06/26/2026 16:06 | 246 | 392.75 |
| 06/26/2026 16:06 | 50 | 392.75 |
| 06/26/2026 16:06 | 58 | 392.75 |
| 06/26/2026 16:06 | 50 | 392.75 |
| 06/26/2026 16:06 | 61 | 392.75 |
| 06/26/2026 16:06 | 1 | 392.75 |
| 06/26/2026 16:06 | 6 | 392.75 |
| 06/26/2026 16:06 | 1 | 392.75 |
| 06/26/2026 16:06 | 2 | 392.75 |
| 06/26/2026 16:06 | 100 | 392.75 |
| 06/26/2026 16:06 | 92 | 392.75 |
| 06/26/2026 16:06 | 2 | 392.725 |
| 06/26/2026 16:06 | 203 | 392.70 |
| 06/26/2026 16:06 | 12 | 392.70 |
| 06/26/2026 16:05 | 5 | 392.70 |
| 06/26/2026 16:05 | 9 | 392.70 |
| 06/26/2026 16:05 | 1 | 392.65 |
| 06/26/2026 16:05 | 4 | 392.65 |
| 06/26/2026 16:05 | 201 | 392.65 |
| 06/26/2026 16:05 | 1 | 392.65 |
| 06/26/2026 16:05 | 2 | 392.70 |
| 06/26/2026 16:05 | 5 | 392.65 |
| 06/26/2026 16:05 | 6 | 392.60 |
| 06/26/2026 16:05 | 67 | 392.60 |
| 06/26/2026 16:05 | 1 | 392.60 |
| 06/26/2026 16:05 | 56 | 392.60 |
| 06/26/2026 16:05 | 1 | 392.60 |
| 06/26/2026 16:05 | 250 | 392.50 |
| 06/26/2026 16:05 | 1 | 392.50 |
| 06/26/2026 16:05 | 20 | 392.50 |
| 06/26/2026 16:05 | 21 | 392.45 |
| 06/26/2026 16:05 | 182 | 392.45 |
| 06/26/2026 16:05 | 4 | 392.45 |
| 06/26/2026 16:05 | 3 | 392.425 |
| 06/26/2026 16:05 | 24 | 392.40 |
| 06/26/2026 16:05 | 5 | 392.40 |
| 06/26/2026 16:05 | 203 | 392.40 |
| 06/26/2026 16:05 | 36 | 392.40 |
| 06/26/2026 16:05 | 32 | 392.40 |
| 06/26/2026 16:05 | 198 | 392.40 |
| 06/26/2026 16:05 | 105 | 392.40 |
| 06/26/2026 16:05 | 66 | 392.40 |
| 06/26/2026 16:04 | 10 | 392.40 |
| 06/26/2026 16:04 | 25 | 392.40 |
| 06/26/2026 16:04 | 1 | 392.40 |
| 06/26/2026 16:04 | 1 | 392.40 |
| 06/26/2026 16:04 | 174 | 392.35 |
| 06/26/2026 16:04 | 36 | 392.35 |
| 06/26/2026 16:04 | 1 | 392.35 |
| 06/26/2026 16:04 | 7 | 392.35 |
| 06/26/2026 16:04 | 18 | 392.30 |
| 06/26/2026 16:04 | 553 | 392.30 |
| 06/26/2026 16:04 | 99 | 392.30 |
| 06/26/2026 16:04 | 247 | 392.30 |
| 06/26/2026 16:04 | 2 | 392.25 |
| 06/26/2026 16:04 | 235 | 392.30 |
| 06/26/2026 16:04 | 308 | 392.30 |
| 06/26/2026 16:04 | 38 | 392.30 |
| 06/26/2026 16:04 | 5 | 392.30 |
| 06/26/2026 16:04 | 2 | 392.30 |
| 06/26/2026 16:04 | 2 | 392.325 |
| 06/26/2026 16:04 | 24 | 392.35 |
| 06/26/2026 16:04 | 340 | 392.30 |
| 06/26/2026 16:04 | 46 | 392.30 |
| 06/26/2026 16:04 | 98 | 392.30 |
| 06/26/2026 16:04 | 12 | 392.30 |
| 06/26/2026 16:04 | 3 | 392.30 |
| 06/26/2026 16:04 | 25 | 392.30 |
| 06/26/2026 16:04 | 6 | 392.30 |
| 06/26/2026 16:04 | 5 | 392.35 |
| 06/26/2026 16:03 | 208 | 392.30 |
| 06/26/2026 16:03 | 1 | 392.30 |
| 06/26/2026 16:03 | 10 | 392.30 |
| 06/26/2026 16:03 | 31 | 392.30 |
| 06/26/2026 16:03 | 5 | 392.30 |
| 06/26/2026 16:03 | 25 | 392.30 |
| 06/26/2026 16:03 | 12 | 392.30 |
| 06/26/2026 16:03 | 3 | 392.30 |
| 06/26/2026 16:03 | 25 | 392.30 |
| 06/26/2026 16:03 | 25 | 392.30 |
| 06/26/2026 16:03 | 63 | 392.25 |
| 06/26/2026 16:03 | 29 | 392.25 |
| 06/26/2026 16:03 | 32 | 392.25 |
| 06/26/2026 16:03 | 1 | 392.25 |
| 06/26/2026 16:03 | 41 | 392.25 |
| 06/26/2026 16:03 | 205 | 392.25 |
| 06/26/2026 16:03 | 2 | 392.20 |
| 06/26/2026 16:03 | 41 | 392.20 |
| 06/26/2026 16:03 | 124 | 392.20 |
| 06/26/2026 16:03 | 179 | 392.15 |
| 06/26/2026 16:03 | 31 | 392.15 |
| 06/26/2026 16:03 | 21 | 392.15 |
| 06/26/2026 16:03 | 12 | 392.15 |
| 06/26/2026 16:03 | 2 | 392.15 |
| 06/26/2026 16:02 | 3 | 392.15 |
| 06/26/2026 16:02 | 4 | 392.15 |
| 06/26/2026 16:02 | 13 | 392.10 |
| 06/26/2026 16:02 | 177 | 392.10 |
| 06/26/2026 16:02 | 131 | 392.10 |
| 06/26/2026 16:02 | 40 | 392.10 |
| 06/26/2026 16:02 | 91 | 392.10 |
| 06/26/2026 16:02 | 107 | 392.10 |
| 06/26/2026 16:02 | 24 | 392.10 |
| 06/26/2026 16:02 | 126 | 392.10 |
| 06/26/2026 16:02 | 5 | 392.10 |
| 06/26/2026 16:02 | 64 | 392.05 |
| 06/26/2026 16:02 | 5 | 392.10 |
| 06/26/2026 16:02 | 58 | 392.10 |
| 06/26/2026 16:02 | 200 | 392.10 |
| 06/26/2026 16:02 | 49 | 392.10 |
| 06/26/2026 16:02 | 46 | 392.10 |
| 06/26/2026 16:02 | 23 | 392.15 |
| 06/26/2026 16:02 | 1 | 392.15 |
| 06/26/2026 16:02 | 53 | 392.15 |
| 06/26/2026 16:02 | 3 | 392.15 |
| 06/26/2026 16:02 | 8 | 392.15 |
| 06/26/2026 16:02 | 29 | 392.20 |
| 06/26/2026 16:02 | 2 | 392.20 |
| 06/26/2026 16:02 | 38 | 392.20 |
| 06/26/2026 16:02 | 1 | 392.25 |
| 06/26/2026 16:02 | 2 | 392.30 |
| 06/26/2026 16:02 | 18 | 392.30 |
| 06/26/2026 16:02 | 325 | 392.275 |
| 06/26/2026 16:02 | 6 | 392.275 |
| 06/26/2026 16:02 | 25 | 392.30 |
| 06/26/2026 16:02 | 1 | 392.30 |
| 06/26/2026 16:01 | 25 | 392.30 |
| 06/26/2026 16:01 | 1 | 392.30 |
| 06/26/2026 16:01 | 62 | 392.35 |
| 06/26/2026 16:01 | 1 | 392.35 |
| 06/26/2026 16:01 | 6 | 392.30 |
| 06/26/2026 16:01 | 2 | 392.35 |
| 06/26/2026 16:01 | 32 | 392.30 |
| 06/26/2026 16:01 | 121 | 392.30 |
| 06/26/2026 16:01 | 177 | 392.30 |
| 06/26/2026 16:01 | 224 | 392.35 |
| 06/26/2026 16:01 | 41 | 392.40 |
| 06/26/2026 16:01 | 31 | 392.40 |
| 06/26/2026 16:01 | 13 | 392.45 |
| 06/26/2026 16:01 | 1 | 392.40 |
| 06/26/2026 16:01 | 495 | 392.40 |
| 06/26/2026 16:00 | 5 | 392.40 |
| 06/26/2026 16:00 | 200 | 392.35 |
| 06/26/2026 16:00 | 5 | 392.35 |
| 06/26/2026 16:00 | 24 | 392.25 |
| 06/26/2026 16:00 | 4 | 392.30 |
| 06/26/2026 16:00 | 1 | 392.30 |
| 06/26/2026 16:00 | 29 | 392.45 |
| 06/26/2026 16:00 | 186 | 392.50 |
| 06/26/2026 16:00 | 78 | 392.40 |
| 06/26/2026 16:00 | 2 | 392.40 |
| 06/26/2026 16:00 | 2 | 392.30 |
| 06/26/2026 16:00 | 2 | 392.25 |
| 06/26/2026 16:00 | 83 | 392.25 |
| 06/26/2026 16:00 | 36 | 392.30 |
| 06/26/2026 16:00 | 345 | 392.40 |
| 06/26/2026 16:00 | 2 | 392.40 |
| 06/26/2026 16:00 | 1 | 392.40 |
| 06/26/2026 16:00 | 2 | 392.40 |
| 06/26/2026 16:00 | 100 | 392.40 |
| 06/26/2026 16:00 | 54 | 392.40 |
| 06/26/2026 16:00 | 75 | 392.40 |
| 06/26/2026 16:00 | 153 | 392.40 |
| 06/26/2026 16:00 | 1 | 392.40 |
| 06/26/2026 16:00 | 30 | 392.30 |
| 06/26/2026 16:00 | 131 | 392.30 |
| 06/26/2026 16:00 | 5 | 392.30 |
| 06/26/2026 16:00 | 5 | 392.40 |
| 06/26/2026 16:00 | 52 | 392.25 |
| 06/26/2026 16:00 | 36 | 392.25 |
| 06/26/2026 16:00 | 13 | 392.40 |
| 06/26/2026 16:00 | 1 | 392.40 |
| 06/26/2026 16:00 | 285 | 392.30 |
| 06/26/2026 16:00 | 43 | 392.30 |
| 06/26/2026 16:00 | 13 | 392.30 |
| 06/26/2026 16:00 | 50 | 392.40 |
| 06/26/2026 16:00 | 43 | 392.45 |
| 06/26/2026 16:00 | 212 | 392.45 |
| 06/26/2026 16:00 | 137 | 392.45 |
| 06/26/2026 16:00 | 1 | 392.45 |
| 06/26/2026 16:00 | 43 | 392.45 |
| 06/26/2026 16:00 | 49 | 392.45 |
| 06/26/2026 15:59 | 145 | 392.45 |
| 06/26/2026 15:59 | 43 | 392.45 |
| 06/26/2026 15:59 | 213 | 392.40 |
| 06/26/2026 15:59 | 41 | 392.40 |
| 06/26/2026 15:59 | 151 | 392.40 |
| 06/26/2026 15:59 | 49 | 392.40 |
| 06/26/2026 15:59 | 332 | 392.40 |
| 06/26/2026 15:59 | 326 | 392.40 |
| 06/26/2026 15:59 | 68 | 392.40 |
| 06/26/2026 15:59 | 2 | 392.325 |
| 06/26/2026 15:59 | 25 | 392.325 |
| 06/26/2026 15:59 | 254 | 392.35 |
| 06/26/2026 15:59 | 141 | 392.35 |
| 06/26/2026 15:59 | 15 | 392.35 |
| 06/26/2026 15:59 | 146 | 392.35 |
| 06/26/2026 15:59 | 14 | 392.25 |
| 06/26/2026 15:59 | 34 | 392.25 |
| 06/26/2026 15:59 | 57 | 392.25 |
| 06/26/2026 15:59 | 126 | 392.25 |
| 06/26/2026 15:59 | 35 | 392.25 |
| 06/26/2026 15:59 | 282 | 392.25 |
| 06/26/2026 15:59 | 168 | 392.25 |
| 06/26/2026 15:59 | 103 | 392.35 |
| 06/26/2026 15:59 | 2 | 392.35 |
| 06/26/2026 15:59 | 20 | 392.35 |
| 06/26/2026 15:59 | 43 | 392.35 |
| 06/26/2026 15:59 | 72 | 392.35 |
| 06/26/2026 15:59 | 107 | 392.35 |
| 06/26/2026 15:59 | 71 | 392.35 |
| 06/26/2026 15:59 | 215 | 392.35 |
| 06/26/2026 15:59 | 59 | 392.35 |
| 06/26/2026 15:59 | 15 | 392.35 |
| 06/26/2026 15:59 | 28 | 392.35 |
| 06/26/2026 15:59 | 54 | 392.35 |
| 06/26/2026 15:59 | 25 | 392.30 |
| 06/26/2026 15:59 | 64 | 392.35 |
| 06/26/2026 15:59 | 29 | 392.35 |
| 06/26/2026 15:59 | 17 | 392.30 |
| 06/26/2026 15:59 | 125 | 392.30 |
| 06/26/2026 15:59 | 165 | 392.30 |
| 06/26/2026 15:59 | 2 | 392.30 |
| 06/26/2026 15:59 | 2 | 392.30 |
| 06/26/2026 15:59 | 35 | 392.30 |
| 06/26/2026 15:59 | 1 | 392.30 |
| 06/26/2026 15:59 | 36 | 392.30 |
| 06/26/2026 15:59 | 19 | 392.30 |
| 06/26/2026 15:59 | 2 | 392.30 |
| 06/26/2026 15:59 | 117 | 392.30 |
| 06/26/2026 15:59 | 277 | 392.30 |
| 06/26/2026 15:59 | 147 | 392.30 |
| 06/26/2026 15:59 | 67 | 392.30 |
| 06/26/2026 15:59 | 63 | 392.30 |
| 06/26/2026 15:59 | 208 | 392.30 |
| 06/26/2026 15:59 | 48 | 392.25 |
| 06/26/2026 15:59 | 163 | 392.25 |
| 06/26/2026 15:59 | 159 | 392.25 |
| 06/26/2026 15:59 | 181 | 392.25 |
| 06/26/2026 15:59 | 82 | 392.25 |
| 06/26/2026 15:59 | 2 | 392.20 |
| 06/26/2026 15:59 | 33 | 392.20 |
| 06/26/2026 15:59 | 85 | 392.20 |
| 06/26/2026 15:59 | 6 | 392.20 |
| 06/26/2026 15:59 | 52 | 392.20 |
| 06/26/2026 15:59 | 108 | 392.20 |
| 06/26/2026 15:59 | 101 | 392.20 |
| 06/26/2026 15:59 | 55 | 392.20 |
| 06/26/2026 15:59 | 78 | 392.20 |
| 06/26/2026 15:59 | 19 | 392.20 |
| 06/26/2026 15:59 | 244 | 392.20 |
| 06/26/2026 15:59 | 21 | 392.20 |
| 06/26/2026 15:59 | 102 | 392.20 |
| 06/26/2026 15:59 | 1 | 392.20 |
| 06/26/2026 15:59 | 175 | 392.20 |
| 06/26/2026 15:59 | 112 | 392.20 |
| 06/26/2026 15:59 | 143 | 392.20 |
| 06/26/2026 15:59 | 165 | 392.20 |
| 06/26/2026 15:59 | 125 | 392.15 |
| 06/26/2026 15:59 | 133 | 392.15 |
| 06/26/2026 15:59 | 167 | 392.15 |
| 06/26/2026 15:59 | 151 | 392.15 |
| 06/26/2026 15:59 | 66 | 392.10 |
| 06/26/2026 15:59 | 36 | 392.10 |
| 06/26/2026 15:59 | 150 | 392.10 |
| 06/26/2026 15:59 | 22 | 392.10 |
| 06/26/2026 15:59 | 3 | 392.10 |
| 06/26/2026 15:58 | 84 | 392.15 |
| 06/26/2026 15:58 | 181 | 392.15 |
| 06/26/2026 15:58 | 162 | 392.15 |
| 06/26/2026 15:58 | 51 | 392.15 |
| 06/26/2026 15:58 | 44 | 392.10 |
| 06/26/2026 15:58 | 13 | 392.10 |
| 06/26/2026 15:58 | 29 | 392.20 |
| 06/26/2026 15:58 | 295 | 392.20 |
| 06/26/2026 15:58 | 197 | 392.20 |
| 06/26/2026 15:58 | 122 | 392.15 |
| 06/26/2026 15:58 | 233 | 392.15 |
| 06/26/2026 15:58 | 164 | 392.15 |
| 06/26/2026 15:58 | 250 | 392.15 |
| 06/26/2026 15:58 | 136 | 392.15 |
| 06/26/2026 15:58 | 291 | 392.15 |
| 06/26/2026 15:58 | 43 | 392.15 |
| 06/26/2026 15:58 | 7 | 392.15 |
| 06/26/2026 15:58 | 43 | 392.10 |
| 06/26/2026 15:58 | 155 | 392.10 |
| 06/26/2026 15:58 | 3 | 392.10 |
| 06/26/2026 15:58 | 51 | 392.10 |
| 06/26/2026 15:58 | 2 | 392.10 |
| 06/26/2026 15:58 | 3 | 392.10 |
| 06/26/2026 15:58 | 132 | 392.05 |
| 06/26/2026 15:58 | 114 | 392.05 |
| 06/26/2026 15:58 | 2 | 392.05 |
| 06/26/2026 15:58 | 2 | 392.05 |
| 06/26/2026 15:58 | 1 | 392.10 |
| 06/26/2026 15:58 | 2 | 392.15 |
| 06/26/2026 15:58 | 30 | 392.15 |
| 06/26/2026 15:58 | 2 | 392.15 |
| 06/26/2026 15:58 | 5 | 392.15 |
| 06/26/2026 15:58 | 32 | 392.15 |
| 06/26/2026 15:58 | 12 | 392.20 |
| 06/26/2026 15:58 | 4 | 392.20 |
| 06/26/2026 15:58 | 7 | 392.20 |
| 06/26/2026 15:58 | 168 | 392.15 |
| 06/26/2026 15:58 | 20 | 392.15 |
| 06/26/2026 15:58 | 90 | 392.20 |
| 06/26/2026 15:58 | 444 | 392.20 |
| 06/26/2026 15:58 | 276 | 392.20 |
| 06/26/2026 15:58 | 188 | 392.20 |
| 06/26/2026 15:58 | 29 | 392.20 |
| 06/26/2026 15:58 | 413 | 392.20 |
| 06/26/2026 15:58 | 177 | 392.20 |
| 06/26/2026 15:58 | 86 | 392.20 |
| 06/26/2026 15:58 | 3 | 392.20 |
| 06/26/2026 15:58 | 555 | 392.25 |
| 06/26/2026 15:58 | 1 | 392.25 |
| 06/26/2026 15:58 | 6 | 392.30 |
| 06/26/2026 15:58 | 2 | 392.30 |
| 06/26/2026 15:58 | 5 | 392.25 |
| 06/26/2026 15:58 | 218 | 392.25 |
| 06/26/2026 15:58 | 1 | 392.30 |
| 06/26/2026 15:58 | 5 | 392.30 |
| 06/26/2026 15:58 | 5 | 392.30 |
| 06/26/2026 15:57 | 4 | 392.30 |
| 06/26/2026 15:57 | 50 | 392.30 |
| 06/26/2026 15:57 | 1 | 392.30 |
| 06/26/2026 15:57 | 1 | 392.30 |
| 06/26/2026 15:57 | 40 | 392.25 |
| 06/26/2026 15:57 | 139 | 392.25 |
| 06/26/2026 15:57 | 168 | 392.25 |
| 06/26/2026 15:57 | 3 | 392.25 |
| 06/26/2026 15:57 | 6 | 392.25 |
| 06/26/2026 15:57 | 5 | 392.30 |
| 06/26/2026 15:57 | 135 | 392.25 |
| 06/26/2026 15:57 | 3 | 392.25 |
| 06/26/2026 15:57 | 34 | 392.30 |
| 06/26/2026 15:57 | 9 | 392.30 |
| 06/26/2026 15:57 | 8 | 392.30 |
| 06/26/2026 15:57 | 42 | 392.30 |
| 06/26/2026 15:57 | 166 | 392.30 |
| 06/26/2026 15:57 | 210 | 392.30 |
| 06/26/2026 15:57 | 1 | 392.325 |
| 06/26/2026 15:57 | 1 | 392.325 |
| 06/26/2026 15:57 | 16 | 392.35 |
| 06/26/2026 15:57 | 300 | 392.35 |
| 06/26/2026 15:57 | 1 | 392.35 |
| 06/26/2026 15:57 | 19 | 392.35 |
| 06/26/2026 15:57 | 28 | 392.35 |
| 06/26/2026 15:57 | 307 | 392.35 |
| 06/26/2026 15:57 | 30 | 392.35 |
| 06/26/2026 15:57 | 152 | 392.35 |
| 06/26/2026 15:57 | 30 | 392.35 |
| 06/26/2026 15:57 | 3 | 392.40 |
| 06/26/2026 15:57 | 21 | 392.45 |
| 06/26/2026 15:57 | 6 | 392.45 |
| 06/26/2026 15:57 | 128 | 392.45 |
| 06/26/2026 15:57 | 1 | 392.45 |
| 06/26/2026 15:57 | 2 | 392.40 |
| 06/26/2026 15:57 | 1 | 392.35 |
| 06/26/2026 15:57 | 125 | 392.35 |
| 06/26/2026 15:57 | 25 | 392.35 |
| 06/26/2026 15:57 | 88 | 392.35 |
| 06/26/2026 15:57 | 5 | 392.35 |
| 06/26/2026 15:57 | 31 | 392.35 |
| 06/26/2026 15:57 | 1 | 392.40 |
| 06/26/2026 15:57 | 33 | 392.40 |
| 06/26/2026 15:57 | 67 | 392.40 |
| 06/26/2026 15:57 | 198 | 392.40 |
| 06/26/2026 15:57 | 1 | 392.40 |
| 06/26/2026 15:57 | 370 | 392.40 |
| 06/26/2026 15:57 | 295 | 392.40 |
| 06/26/2026 15:57 | 105 | 392.40 |
| 06/26/2026 15:57 | 32 | 392.40 |
| 06/26/2026 15:57 | 62 | 392.40 |
| 06/26/2026 15:57 | 125 | 392.40 |
| 06/26/2026 15:57 | 50 | 392.40 |
| 06/26/2026 15:57 | 221 | 392.40 |
| 06/26/2026 15:56 | 3 | 392.40 |
| 06/26/2026 15:56 | 7 | 392.40 |
| 06/26/2026 15:56 | 1 | 392.40 |
| 06/26/2026 15:56 | 156 | 392.40 |
| 06/26/2026 15:56 | 1 | 392.40 |
| 06/26/2026 15:56 | 5 | 392.40 |
| 06/26/2026 15:56 | 25 | 392.40 |
| 06/26/2026 15:56 | 38 | 392.40 |
| 06/26/2026 15:56 | 66 | 392.30 |
| 06/26/2026 15:56 | 164 | 392.35 |
| 06/26/2026 15:56 | 155 | 392.35 |
| 06/26/2026 15:56 | 36 | 392.35 |
| 06/26/2026 15:56 | 310 | 392.35 |
| 06/26/2026 15:56 | 1 | 392.35 |
| 06/26/2026 15:56 | 4 | 392.35 |
| 06/26/2026 15:56 | 4 | 392.40 |
| 06/26/2026 15:56 | 122 | 392.35 |
| 06/26/2026 15:56 | 305 | 392.35 |
| 06/26/2026 15:56 | 254 | 392.35 |
| 06/26/2026 15:56 | 38 | 392.35 |
| 06/26/2026 15:56 | 266 | 392.35 |
| 06/26/2026 15:56 | 177 | 392.35 |
| 06/26/2026 15:56 | 293 | 392.35 |
| 06/26/2026 15:56 | 153 | 392.35 |
| 06/26/2026 15:56 | 36 | 392.40 |
| 06/26/2026 15:56 | 263 | 392.40 |
| 06/26/2026 15:56 | 174 | 392.40 |
| 06/26/2026 15:56 | 293 | 392.40 |
| 06/26/2026 15:56 | 38 | 392.40 |
| 06/26/2026 15:56 | 167 | 392.40 |
| 06/26/2026 15:56 | 1 | 392.35 |
| 06/26/2026 15:56 | 255 | 392.35 |
| 06/26/2026 15:56 | 173 | 392.35 |
| 06/26/2026 15:56 | 35 | 392.30 |
| 06/26/2026 15:56 | 2 | 392.30 |
| 06/26/2026 15:56 | 37 | 392.30 |
| 06/26/2026 15:56 | 34 | 392.30 |
| 06/26/2026 15:56 | 1 | 392.30 |
| 06/26/2026 15:56 | 140 | 392.30 |
| 06/26/2026 15:56 | 71 | 392.30 |
| 06/26/2026 15:56 | 10 | 392.30 |
| 06/26/2026 15:56 | 3 | 392.25 |
| 06/26/2026 15:56 | 84 | 392.25 |
| 06/26/2026 15:56 | 39 | 392.25 |
| 06/26/2026 15:56 | 53 | 392.25 |
| 06/26/2026 15:56 | 30 | 392.25 |
| 06/26/2026 15:56 | 30 | 392.25 |
| 06/26/2026 15:56 | 19 | 392.25 |
| 06/26/2026 15:56 | 9 | 392.25 |
| 06/26/2026 15:56 | 103 | 392.20 |
| 06/26/2026 15:56 | 1 | 392.15 |
| 06/26/2026 15:56 | 200 | 392.10 |
| 06/26/2026 15:56 | 239 | 392.15 |
| 06/26/2026 15:56 | 137 | 392.15 |
| 06/26/2026 15:56 | 43 | 392.15 |
| 06/26/2026 15:56 | 75 | 392.15 |
| 06/26/2026 15:56 | 185 | 392.15 |
| 06/26/2026 15:56 | 293 | 392.15 |
| 06/26/2026 15:56 | 34 | 392.10 |
| 06/26/2026 15:56 | 18 | 392.10 |
| 06/26/2026 15:56 | 157 | 392.10 |
| 06/26/2026 15:56 | 1 | 392.10 |
| 06/26/2026 15:56 | 224 | 392.10 |
| 06/26/2026 15:56 | 130 | 392.10 |
| 06/26/2026 15:56 | 30 | 392.10 |
| 06/26/2026 15:55 | 29 | 392.10 |
| 06/26/2026 15:55 | 128 | 392.05 |
| 06/26/2026 15:55 | 73 | 392.05 |
| 06/26/2026 15:55 | 137 | 392.05 |
| 06/26/2026 15:55 | 218 | 392.05 |
| 06/26/2026 15:55 | 31 | 392.05 |
| 06/26/2026 15:55 | 25 | 392.10 |
| 06/26/2026 15:55 | 1 | 392.10 |
| 06/26/2026 15:55 | 10 | 392.10 |
| 06/26/2026 15:55 | 12 | 392.10 |
| 06/26/2026 15:55 | 137 | 392.05 |
| 06/26/2026 15:55 | 3 | 392.10 |
| 06/26/2026 15:55 | 3 | 392.10 |
| 06/26/2026 15:55 | 2 | 392.10 |
| 06/26/2026 15:55 | 1 | 392.10 |
| 06/26/2026 15:55 | 2 | 392.10 |
| 06/26/2026 15:55 | 67 | 392.05 |
| 06/26/2026 15:55 | 10 | 392.10 |
| 06/26/2026 15:55 | 21 | 392.10 |
| 06/26/2026 15:55 | 4 | 392.10 |
| 06/26/2026 15:55 | 3 | 392.10 |
| 06/26/2026 15:55 | 12 | 392.10 |
| 06/26/2026 15:55 | 43 | 392.05 |
| 06/26/2026 15:55 | 2 | 392.05 |
| 06/26/2026 15:55 | 33 | 392.05 |
| 06/26/2026 15:55 | 10 | 392.05 |
| 06/26/2026 15:55 | 3 | 392.10 |
| 06/26/2026 15:55 | 32 | 392.10 |
| 06/26/2026 15:55 | 224 | 392.10 |
| 06/26/2026 15:55 | 26 | 392.10 |
| 06/26/2026 15:55 | 25 | 392.10 |
| 06/26/2026 15:55 | 74 | 392.10 |
| 06/26/2026 15:55 | 114 | 392.10 |
| 06/26/2026 15:55 | 193 | 392.10 |
| 06/26/2026 15:55 | 211 | 392.15 |
| 06/26/2026 15:55 | 43 | 392.15 |
| 06/26/2026 15:55 | 145 | 392.15 |
| 06/26/2026 15:55 | 293 | 392.15 |
| 06/26/2026 15:55 | 50 | 392.10 |
| 06/26/2026 15:55 | 153 | 392.10 |
| 06/26/2026 15:55 | 111 | 392.10 |
| 06/26/2026 15:55 | 161 | 392.10 |
| 06/26/2026 15:55 | 3 | 392.10 |
| 06/26/2026 15:55 | 162 | 392.10 |
| 06/26/2026 15:55 | 43 | 392.10 |
| 06/26/2026 15:55 | 62 | 392.10 |
| 06/26/2026 15:55 | 138 | 392.00 |
| 06/26/2026 15:55 | 164 | 392.00 |
| 06/26/2026 15:55 | 159 | 392.00 |
| 06/26/2026 15:55 | 320 | 392.00 |
| 06/26/2026 15:55 | 293 | 392.00 |
| 06/26/2026 15:55 | 1 | 392.00 |
| 06/26/2026 15:55 | 2 | 392.00 |
| 06/26/2026 15:55 | 2 | 392.00 |
| 06/26/2026 15:55 | 10 | 392.00 |
| 06/26/2026 15:55 | 5 | 392.10 |
| 06/26/2026 15:54 | 91 | 392.00 |
| 06/26/2026 15:54 | 3 | 392.00 |
| 06/26/2026 15:54 | 59 | 391.95 |
| 06/26/2026 15:54 | 133 | 391.95 |
| 06/26/2026 15:54 | 131 | 391.95 |
| 06/26/2026 15:54 | 2 | 391.95 |
| 06/26/2026 15:54 | 1 | 391.95 |
| 06/26/2026 15:54 | 5 | 391.95 |
| 06/26/2026 15:54 | 3 | 391.95 |
| 06/26/2026 15:54 | 5 | 392.00 |
| 06/26/2026 15:54 | 32 | 392.00 |
| 06/26/2026 15:54 | 312 | 392.00 |
| 06/26/2026 15:54 | 5 | 392.00 |
| 06/26/2026 15:54 | 130 | 392.00 |
| 06/26/2026 15:54 | 4 | 392.00 |
| 06/26/2026 15:54 | 604 | 392.00 |
| 06/26/2026 15:54 | 10 | 392.00 |
| 06/26/2026 15:54 | 3 | 392.00 |
| 06/26/2026 15:54 | 7 | 392.00 |
| 06/26/2026 15:54 | 2 | 392.05 |
| 06/26/2026 15:54 | 2 | 392.05 |
| 06/26/2026 15:54 | 13 | 392.05 |
| 06/26/2026 15:54 | 250 | 392.05 |
| 06/26/2026 15:54 | 1 | 392.05 |
| 06/26/2026 15:54 | 38 | 392.05 |
| 06/26/2026 15:54 | 7 | 392.05 |
| 06/26/2026 15:54 | 10 | 392.05 |
| 06/26/2026 15:54 | 7 | 392.05 |
| 06/26/2026 15:54 | 311 | 392.10 |
| 06/26/2026 15:54 | 86 | 392.10 |
| 06/26/2026 15:54 | 38 | 392.10 |
| 06/26/2026 15:54 | 2 | 392.10 |
| 06/26/2026 15:54 | 1 | 392.10 |
| 06/26/2026 15:54 | 198 | 392.15 |
| 06/26/2026 15:54 | 123 | 392.15 |
| 06/26/2026 15:54 | 288 | 392.15 |
| 06/26/2026 15:54 | 205 | 392.15 |
| 06/26/2026 15:54 | 29 | 392.15 |
| 06/26/2026 15:54 | 168 | 392.15 |
| 06/26/2026 15:54 | 237 | 392.15 |
| 06/26/2026 15:54 | 25 | 392.20 |
| 06/26/2026 15:54 | 5 | 392.20 |
| 06/26/2026 15:54 | 205 | 392.20 |
| 06/26/2026 15:54 | 618 | 392.20 |
| 06/26/2026 15:54 | 633 | 392.20 |
| 06/26/2026 15:54 | 4 | 392.20 |
| 06/26/2026 15:54 | 17 | 392.20 |
| 06/26/2026 15:54 | 311 | 392.20 |
| 06/26/2026 15:54 | 25 | 392.20 |
| 06/26/2026 15:54 | 141 | 392.20 |
| 06/26/2026 15:54 | 171 | 392.20 |
| 06/26/2026 15:54 | 80 | 392.20 |
| 06/26/2026 15:54 | 3 | 392.25 |
| 06/26/2026 15:54 | 153 | 392.20 |
| 06/26/2026 15:54 | 157 | 392.20 |
| 06/26/2026 15:54 | 300 | 392.20 |
| 06/26/2026 15:54 | 2 | 392.20 |
| 06/26/2026 15:54 | 49 | 392.20 |
| 06/26/2026 15:53 | 34 | 392.25 |
| 06/26/2026 15:53 | 2 | 392.25 |
| 06/26/2026 15:53 | 2 | 392.25 |
| 06/26/2026 15:53 | 86 | 392.25 |
| 06/26/2026 15:53 | 22 | 392.30 |
| 06/26/2026 15:53 | 18 | 392.30 |
| 06/26/2026 15:53 | 63 | 392.25 |
| 06/26/2026 15:53 | 69 | 392.25 |
| 06/26/2026 15:53 | 27 | 392.25 |
| 06/26/2026 15:53 | 224 | 392.25 |
| 06/26/2026 15:53 | 21 | 392.25 |
| 06/26/2026 15:53 | 51 | 392.25 |
| 06/26/2026 15:53 | 37 | 392.25 |
| 06/26/2026 15:53 | 161 | 392.25 |
| 06/26/2026 15:53 | 2 | 392.25 |
| 06/26/2026 15:53 | 3 | 392.25 |
| 06/26/2026 15:53 | 254 | 392.20 |
| 06/26/2026 15:53 | 9 | 392.20 |
| 06/26/2026 15:53 | 142 | 392.20 |
| 06/26/2026 15:53 | 142 | 392.20 |
| 06/26/2026 15:53 | 142 | 392.20 |
| 06/26/2026 15:53 | 198 | 392.20 |
| 06/26/2026 15:53 | 306 | 392.20 |
| 06/26/2026 15:53 | 338 | 392.20 |
| 06/26/2026 15:53 | 30 | 392.20 |
| 06/26/2026 15:53 | 160 | 392.20 |
| 06/26/2026 15:53 | 13 | 392.25 |
| 06/26/2026 15:53 | 247 | 392.25 |
| 06/26/2026 15:53 | 302 | 392.25 |
| 06/26/2026 15:53 | 3 | 392.25 |
| 06/26/2026 15:53 | 52 | 392.25 |
| 06/26/2026 15:53 | 25 | 392.25 |
| 06/26/2026 15:52 | 59 | 392.25 |
| 06/26/2026 15:52 | 5 | 392.25 |
| 06/26/2026 15:52 | 16 | 392.25 |
| 06/26/2026 15:52 | 38 | 392.20 |
| 06/26/2026 15:52 | 25 | 392.20 |
| 06/26/2026 15:52 | 1 | 392.25 |
| 06/26/2026 15:52 | 44 | 392.30 |
| 06/26/2026 15:52 | 36 | 392.30 |
| 06/26/2026 15:52 | 235 | 392.30 |
| 06/26/2026 15:52 | 6 | 392.30 |
| 06/26/2026 15:52 | 38 | 392.30 |
| 06/26/2026 15:52 | 38 | 392.35 |
| 06/26/2026 15:52 | 194 | 392.35 |
| 06/26/2026 15:52 | 21 | 392.35 |
| 06/26/2026 15:52 | 147 | 392.35 |
| 06/26/2026 15:52 | 7 | 392.35 |
| 06/26/2026 15:52 | 76 | 392.35 |
| 06/26/2026 15:52 | 42 | 392.35 |
| 06/26/2026 15:52 | 58 | 392.35 |
| 06/26/2026 15:52 | 98 | 392.40 |
| 06/26/2026 15:52 | 51 | 392.40 |
| 06/26/2026 15:52 | 29 | 392.40 |
| 06/26/2026 15:52 | 203 | 392.40 |
| 06/26/2026 15:52 | 2 | 392.40 |
| 06/26/2026 15:52 | 10 | 392.45 |
| 06/26/2026 15:52 | 3 | 392.50 |
| 06/26/2026 15:52 | 100 | 392.50 |
| 06/26/2026 15:52 | 221 | 392.40 |
| 06/26/2026 15:52 | 5 | 392.45 |
| 06/26/2026 15:52 | 5 | 392.40 |
| 06/26/2026 15:52 | 15 | 392.40 |
| 06/26/2026 15:52 | 318 | 392.40 |
| 06/26/2026 15:52 | 198 | 392.40 |
| 06/26/2026 15:52 | 7 | 392.40 |
| 06/26/2026 15:52 | 2 | 392.40 |
| 06/26/2026 15:51 | 351 | 392.45 |
| 06/26/2026 15:51 | 294 | 392.45 |
| 06/26/2026 15:51 | 10 | 392.45 |
| 06/26/2026 15:51 | 363 | 392.50 |
| 06/26/2026 15:51 | 62 | 392.55 |
| 06/26/2026 15:51 | 63 | 392.55 |
| 06/26/2026 15:51 | 83 | 392.55 |
| 06/26/2026 15:51 | 166 | 392.55 |
| 06/26/2026 15:51 | 49 | 392.55 |
| 06/26/2026 15:51 | 112 | 392.55 |
| 06/26/2026 15:51 | 2 | 392.60 |
| 06/26/2026 15:51 | 22 | 392.60 |
| 06/26/2026 15:51 | 54 | 392.60 |
| 06/26/2026 15:51 | 5 | 392.60 |
| 06/26/2026 15:51 | 175 | 392.55 |
| 06/26/2026 15:51 | 68 | 392.50 |
| 06/26/2026 15:51 | 270 | 392.50 |
| 06/26/2026 15:51 | 46 | 392.50 |
| 06/26/2026 15:51 | 236 | 392.55 |
| 06/26/2026 15:51 | 5 | 392.55 |
| 06/26/2026 15:51 | 20 | 392.55 |
| 06/26/2026 15:51 | 106 | 392.55 |
| 06/26/2026 15:51 | 22 | 392.55 |
| 06/26/2026 15:51 | 27 | 392.55 |
| 06/26/2026 15:51 | 58 | 392.55 |
| 06/26/2026 15:51 | 1 | 392.55 |
| 06/26/2026 15:51 | 27 | 392.60 |
| 06/26/2026 15:51 | 2 | 392.60 |
| 06/26/2026 15:51 | 26 | 392.60 |
| 06/26/2026 15:51 | 4 | 392.60 |
| 06/26/2026 15:51 | 2 | 392.60 |
| 06/26/2026 15:51 | 291 | 392.55 |
| 06/26/2026 15:51 | 10 | 392.55 |
| 06/26/2026 15:51 | 233 | 392.55 |
| 06/26/2026 15:50 | 64 | 392.55 |
| 06/26/2026 15:50 | 365 | 392.55 |
| 06/26/2026 15:50 | 150 | 392.55 |
| 06/26/2026 15:50 | 1 | 392.55 |
| 06/26/2026 15:50 | 249 | 392.55 |
| 06/26/2026 15:50 | 6 | 392.55 |
| 06/26/2026 15:50 | 1 | 392.60 |
| 06/26/2026 15:50 | 6 | 392.50 |
| 06/26/2026 15:50 | 127 | 392.55 |
| 06/26/2026 15:50 | 9 | 392.45 |
| 06/26/2026 15:50 | 10 | 392.45 |
| 06/26/2026 15:50 | 2 | 392.45 |
| 06/26/2026 15:50 | 27 | 392.45 |
| 06/26/2026 15:50 | 5 | 392.45 |
| 06/26/2026 15:50 | 5 | 392.45 |
| 06/26/2026 15:50 | 3 | 392.55 |
| 06/26/2026 15:50 | 2 | 392.55 |
| 06/26/2026 15:50 | 1 | 392.55 |
| 06/26/2026 15:50 | 2 | 392.55 |
| 06/26/2026 15:50 | 63 | 392.55 |
| 06/26/2026 15:50 | 5 | 392.50 |
| 06/26/2026 15:50 | 3 | 392.50 |
| 06/26/2026 15:50 | 47 | 392.50 |
| 06/26/2026 15:50 | 29 | 392.50 |
| 06/26/2026 15:50 | 41 | 392.50 |
| 06/26/2026 15:50 | 258 | 392.50 |
| 06/26/2026 15:50 | 201 | 392.50 |
| 06/26/2026 15:50 | 174 | 392.50 |
| 06/26/2026 15:50 | 20 | 392.55 |
| 06/26/2026 15:50 | 144 | 392.60 |
| 06/26/2026 15:50 | 18 | 392.60 |
| 06/26/2026 15:50 | 18 | 392.55 |
| 06/26/2026 15:50 | 184 | 392.55 |
| 06/26/2026 15:50 | 1 | 392.55 |
| 06/26/2026 15:50 | 122 | 392.60 |
| 06/26/2026 15:50 | 293 | 392.60 |
| 06/26/2026 15:50 | 260 | 392.60 |
| 06/26/2026 15:50 | 259 | 392.60 |
| 06/26/2026 15:50 | 153 | 392.60 |
| 06/26/2026 15:50 | 153 | 392.60 |
| 06/26/2026 15:50 | 264 | 392.60 |
| 06/26/2026 15:50 | 174 | 392.60 |
| 06/26/2026 15:50 | 43 | 392.60 |
| 06/26/2026 15:50 | 3 | 392.55 |
| 06/26/2026 15:50 | 92 | 392.45 |
| 06/26/2026 15:50 | 100 | 392.45 |
| 06/26/2026 15:50 | 150 | 392.45 |
| 06/26/2026 15:50 | 50 | 392.45 |
| 06/26/2026 15:50 | 75 | 392.45 |
| 06/26/2026 15:50 | 25 | 392.45 |
| 06/26/2026 15:50 | 124 | 392.45 |
| 06/26/2026 15:50 | 21 | 392.45 |
| 06/26/2026 15:49 | 25 | 392.45 |
| 06/26/2026 15:49 | 1 | 392.45 |
| 06/26/2026 15:49 | 64 | 392.425 |
| 06/26/2026 15:49 | 2 | 392.45 |
| 06/26/2026 15:49 | 6 | 392.45 |
| 06/26/2026 15:49 | 14 | 392.45 |
| 06/26/2026 15:49 | 5 | 392.45 |
| 06/26/2026 15:49 | 201 | 392.45 |
| 06/26/2026 15:49 | 3 | 392.40 |
| 06/26/2026 15:49 | 2 | 392.40 |
| 06/26/2026 15:49 | 92 | 392.45 |
| 06/26/2026 15:49 | 293 | 392.45 |
| 06/26/2026 15:49 | 43 | 392.45 |
| 06/26/2026 15:49 | 89 | 392.45 |
| 06/26/2026 15:49 | 269 | 392.40 |
| 06/26/2026 15:49 | 83 | 392.40 |
| 06/26/2026 15:49 | 26 | 392.35 |
| 06/26/2026 15:49 | 373 | 392.35 |
| 06/26/2026 15:49 | 3 | 392.35 |
| 06/26/2026 15:49 | 3 | 392.40 |
| 06/26/2026 15:49 | 358 | 392.40 |
| 06/26/2026 15:49 | 130 | 392.40 |
| 06/26/2026 15:49 | 1 | 392.40 |
| 06/26/2026 15:49 | 10 | 392.40 |
| 06/26/2026 15:49 | 2 | 392.40 |
| 06/26/2026 15:49 | 147 | 392.45 |
| 06/26/2026 15:49 | 235 | 392.45 |
| 06/26/2026 15:49 | 162 | 392.45 |
| 06/26/2026 15:49 | 102 | 392.45 |
| 06/26/2026 15:49 | 25 | 392.50 |
| 06/26/2026 15:49 | 5 | 392.50 |
| 06/26/2026 15:49 | 187 | 392.55 |
| 06/26/2026 15:49 | 193 | 392.55 |
| 06/26/2026 15:49 | 25 | 392.55 |
| 06/26/2026 15:49 | 2 | 392.50 |
| 06/26/2026 15:49 | 355 | 392.50 |
| 06/26/2026 15:49 | 185 | 392.50 |
| 06/26/2026 15:49 | 764 | 392.50 |
| 06/26/2026 15:49 | 5 | 392.55 |
| 06/26/2026 15:49 | 9 | 392.525 |
| 06/26/2026 15:48 | 4 | 392.55 |
| 06/26/2026 15:48 | 38 | 392.55 |
| 06/26/2026 15:48 | 34 | 392.55 |
| 06/26/2026 15:48 | 53 | 392.55 |
| 06/26/2026 15:48 | 316 | 392.55 |
| 06/26/2026 15:48 | 25 | 392.55 |
| 06/26/2026 15:48 | 88 | 392.55 |
| 06/26/2026 15:48 | 76 | 392.60 |
| 06/26/2026 15:48 | 4 | 392.65 |
| 06/26/2026 15:48 | 25 | 392.65 |
| 06/26/2026 15:48 | 1 | 392.65 |
| 06/26/2026 15:48 | 4 | 392.65 |
| 06/26/2026 15:48 | 198 | 392.60 |
| 06/26/2026 15:48 | 1 | 392.60 |
| 06/26/2026 15:48 | 14 | 392.60 |
| 06/26/2026 15:48 | 1000 | 392.60 |
| 06/26/2026 15:48 | 198 | 392.60 |
| 06/26/2026 15:48 | 29 | 392.65 |
| 06/26/2026 15:48 | 286 | 392.65 |
| 06/26/2026 15:48 | 24 | 392.65 |
| 06/26/2026 15:48 | 151 | 392.65 |
| 06/26/2026 15:48 | 2 | 392.675 |
| 06/26/2026 15:48 | 3 | 392.70 |
| 06/26/2026 15:48 | 7 | 392.70 |
| 06/26/2026 15:48 | 2 | 392.70 |
| 06/26/2026 15:48 | 38 | 392.65 |
| 06/26/2026 15:48 | 17 | 392.60 |
| 06/26/2026 15:48 | 5 | 392.65 |
| 06/26/2026 15:48 | 12 | 392.65 |
| 06/26/2026 15:48 | 17 | 392.65 |
| 06/26/2026 15:48 | 3 | 392.65 |
| 06/26/2026 15:48 | 16 | 392.55 |
| 06/26/2026 15:48 | 1 | 392.55 |
| 06/26/2026 15:48 | 25 | 392.60 |
| 06/26/2026 15:48 | 2 | 392.60 |
| 06/26/2026 15:48 | 35 | 392.60 |
| 06/26/2026 15:48 | 16 | 392.60 |
| 06/26/2026 15:48 | 211 | 392.60 |
| 06/26/2026 15:48 | 413 | 392.60 |
| 06/26/2026 15:48 | 9 | 392.60 |
| 06/26/2026 15:48 | 183 | 392.65 |
| 06/26/2026 15:48 | 1 | 392.65 |
| 06/26/2026 15:48 | 30 | 392.65 |
| 06/26/2026 15:48 | 241 | 392.65 |
| 06/26/2026 15:47 | 25 | 392.65 |
| 06/26/2026 15:47 | 2 | 392.65 |
| 06/26/2026 15:47 | 236 | 392.70 |
| 06/26/2026 15:47 | 799 | 392.70 |
| 06/26/2026 15:47 | 198 | 392.65 |
| 06/26/2026 15:47 | 20 | 392.65 |
| 06/26/2026 15:47 | 107 | 392.60 |
| 06/26/2026 15:47 | 36 | 392.65 |
| 06/26/2026 15:47 | 7 | 392.65 |
| 06/26/2026 15:47 | 12 | 392.65 |
| 06/26/2026 15:47 | 1 | 392.65 |
| 06/26/2026 15:47 | 4 | 392.65 |
| 06/26/2026 15:47 | 1 | 392.65 |
| 06/26/2026 15:47 | 5 | 392.65 |
| 06/26/2026 15:47 | 10 | 392.65 |
| 06/26/2026 15:47 | 123 | 392.55 |
| 06/26/2026 15:47 | 5 | 392.65 |
| 06/26/2026 15:46 | 2 | 392.65 |
| 06/26/2026 15:46 | 38 | 392.60 |
| 06/26/2026 15:46 | 215 | 392.60 |
| 06/26/2026 15:46 | 241 | 392.65 |
| 06/26/2026 15:46 | 37 | 392.65 |
| 06/26/2026 15:46 | 224 | 392.65 |
| 06/26/2026 15:46 | 195 | 392.65 |
| 06/26/2026 15:46 | 3 | 392.70 |
| 06/26/2026 15:46 | 7 | 392.75 |
| 06/26/2026 15:46 | 69 | 392.70 |
| 06/26/2026 15:46 | 221 | 392.70 |
| 06/26/2026 15:46 | 79 | 392.70 |
| 06/26/2026 15:46 | 80 | 392.70 |
| 06/26/2026 15:46 | 2 | 392.70 |
| 06/26/2026 15:46 | 28 | 392.70 |
| 06/26/2026 15:46 | 393 | 392.70 |
| 06/26/2026 15:46 | 185 | 392.70 |
| 06/26/2026 15:46 | 230 | 392.70 |
| 06/26/2026 15:46 | 1 | 392.75 |
| 06/26/2026 15:46 | 185 | 392.70 |
| 06/26/2026 15:46 | 77 | 392.70 |
| 06/26/2026 15:46 | 2 | 392.70 |
| 06/26/2026 15:46 | 212 | 392.70 |
| 06/26/2026 15:46 | 10860 | 392.70 |
| 06/26/2026 15:46 | 74 | 392.70 |
| 06/26/2026 15:46 | 195 | 392.65 |
| 06/26/2026 15:46 | 198 | 392.65 |
| 06/26/2026 15:46 | 704 | 392.65 |
| 06/26/2026 15:46 | 229 | 392.60 |
| 06/26/2026 15:46 | 23 | 392.50 |
| 06/26/2026 15:46 | 141 | 392.50 |
| 06/26/2026 15:46 | 63 | 392.50 |
| 06/26/2026 15:46 | 1 | 392.50 |
| 06/26/2026 15:46 | 1 | 392.50 |
| 06/26/2026 15:46 | 150 | 392.40 |
| 06/26/2026 15:46 | 278 | 392.40 |
| 06/26/2026 15:46 | 40 | 392.40 |
| 06/26/2026 15:46 | 24 | 392.40 |
| 06/26/2026 15:45 | 64 | 392.375 |
| 06/26/2026 15:45 | 2 | 392.40 |
| 06/26/2026 15:45 | 3 | 392.40 |
| 06/26/2026 15:45 | 63 | 392.35 |
| 06/26/2026 15:45 | 24 | 392.35 |
| 06/26/2026 15:45 | 48 | 392.40 |
| 06/26/2026 15:45 | 2 | 392.40 |
| 06/26/2026 15:45 | 1 | 392.40 |
| 06/26/2026 15:45 | 1 | 392.30 |
| 06/26/2026 15:45 | 92 | 392.30 |
| 06/26/2026 15:45 | 4 | 392.30 |
| 06/26/2026 15:45 | 29 | 392.30 |
| 06/26/2026 15:45 | 90 | 392.30 |
| 06/26/2026 15:45 | 52 | 392.40 |
| 06/26/2026 15:45 | 260 | 392.40 |
| 06/26/2026 15:45 | 65 | 392.40 |
| 06/26/2026 15:45 | 10 | 392.40 |
| 06/26/2026 15:45 | 3 | 392.40 |
| 06/26/2026 15:45 | 147 | 392.40 |
| 06/26/2026 15:45 | 125 | 392.40 |
| 06/26/2026 15:45 | 196 | 392.40 |
| 06/26/2026 15:45 | 3 | 392.40 |
| 06/26/2026 15:45 | 1 | 392.40 |
| 06/26/2026 15:45 | 166 | 392.45 |
| 06/26/2026 15:45 | 198 | 392.45 |
| 06/26/2026 15:45 | 299 | 392.45 |
| 06/26/2026 15:45 | 287 | 392.45 |
| 06/26/2026 15:45 | 157 | 392.55 |
| 06/26/2026 15:45 | 62 | 392.55 |
| 06/26/2026 15:45 | 147 | 392.55 |
| 06/26/2026 15:45 | 267 | 392.55 |
| 06/26/2026 15:44 | 1 | 392.60 |
| 06/26/2026 15:44 | 9 | 392.60 |
| 06/26/2026 15:44 | 9 | 392.60 |
| 06/26/2026 15:44 | 25 | 392.55 |
| 06/26/2026 15:44 | 1 | 392.60 |
| 06/26/2026 15:44 | 5 | 392.60 |
| 06/26/2026 15:44 | 1 | 392.55 |
| 06/26/2026 15:44 | 42 | 392.40 |
| 06/26/2026 15:44 | 167 | 392.40 |
| 06/26/2026 15:44 | 28 | 392.40 |
| 06/26/2026 15:44 | 53 | 392.40 |
| 06/26/2026 15:44 | 5 | 392.30 |
| 06/26/2026 15:44 | 202 | 392.30 |
| 06/26/2026 15:44 | 68 | 392.30 |
| 06/26/2026 15:44 | 27 | 392.30 |
| 06/26/2026 15:44 | 10 | 392.30 |
| 06/26/2026 15:44 | 26 | 392.30 |
| 06/26/2026 15:44 | 33 | 392.30 |
| 06/26/2026 15:44 | 46 | 392.30 |
| 06/26/2026 15:44 | 50 | 392.25 |
| 06/26/2026 15:44 | 1 | 392.25 |
| 06/26/2026 15:44 | 202 | 392.25 |
| 06/26/2026 15:44 | 205 | 392.25 |
| 06/26/2026 15:44 | 99 | 392.25 |
| 06/26/2026 15:44 | 2295 | 392.25 |
| 06/26/2026 15:44 | 1440 | 392.25 |
| 06/26/2026 15:44 | 59 | 392.25 |
| 06/26/2026 15:44 | 99 | 392.25 |
| 06/26/2026 15:44 | 260 | 392.25 |
| 06/26/2026 15:44 | 24 | 392.25 |
| 06/26/2026 15:44 | 4 | 392.25 |
| 06/26/2026 15:44 | 9 | 392.25 |
| 06/26/2026 15:43 | 170 | 392.20 |
| 06/26/2026 15:43 | 105 | 392.20 |
| 06/26/2026 15:43 | 10 | 392.20 |
| 06/26/2026 15:43 | 2 | 392.20 |
| 06/26/2026 15:43 | 205 | 392.15 |
| 06/26/2026 15:43 | 182 | 392.15 |
| 06/26/2026 15:43 | 1 | 392.20 |
| 06/26/2026 15:43 | 13 | 392.15 |
| 06/26/2026 15:43 | 8 | 392.15 |
| 06/26/2026 15:43 | 7 | 392.15 |
| 06/26/2026 15:43 | 5 | 392.15 |
| 06/26/2026 15:43 | 39 | 392.10 |
| 06/26/2026 15:43 | 49 | 392.10 |
| 06/26/2026 15:43 | 147 | 392.10 |
| 06/26/2026 15:43 | 12 | 392.10 |
| 06/26/2026 15:43 | 13 | 392.10 |
| 06/26/2026 15:43 | 19 | 392.10 |
| 06/26/2026 15:43 | 1 | 392.10 |
| 06/26/2026 15:43 | 357 | 392.05 |
| 06/26/2026 15:43 | 83 | 392.05 |
| 06/26/2026 15:43 | 67 | 392.05 |
| 06/26/2026 15:43 | 64 | 392.05 |
| 06/26/2026 15:43 | 36 | 392.05 |
| 06/26/2026 15:43 | 10 | 392.05 |
| 06/26/2026 15:43 | 15 | 392.05 |
| 06/26/2026 15:43 | 176 | 392.05 |
| 06/26/2026 15:43 | 19 | 392.05 |
| 06/26/2026 15:43 | 158 | 392.00 |
| 06/26/2026 15:43 | 829 | 392.00 |
| 06/26/2026 15:43 | 108 | 392.00 |
| 06/26/2026 15:43 | 254 | 392.00 |
| 06/26/2026 15:43 | 20 | 392.00 |
| 06/26/2026 15:43 | 38 | 392.00 |
| 06/26/2026 15:43 | 1 | 392.00 |
| 06/26/2026 15:43 | 3 | 392.00 |
| 06/26/2026 15:43 | 1 | 392.00 |
| 06/26/2026 15:42 | 40 | 392.05 |
| 06/26/2026 15:42 | 3 | 392.05 |
| 06/26/2026 15:42 | 3 | 392.05 |
| 06/26/2026 15:42 | 23 | 392.10 |
| 06/26/2026 15:42 | 10 | 392.10 |
| 06/26/2026 15:42 | 36 | 392.10 |
| 06/26/2026 15:42 | 7 | 392.10 |
| 06/26/2026 15:42 | 1 | 392.15 |
| 06/26/2026 15:42 | 9 | 392.15 |
| 06/26/2026 15:42 | 46 | 392.15 |
| 06/26/2026 15:42 | 31 | 392.15 |
| 06/26/2026 15:42 | 1 | 392.15 |
| 06/26/2026 15:42 | 1 | 392.15 |
| 06/26/2026 15:42 | 50 | 392.15 |
| 06/26/2026 15:42 | 3 | 392.15 |
| 06/26/2026 15:42 | 224 | 392.15 |
| 06/26/2026 15:42 | 12 | 392.20 |
| 06/26/2026 15:42 | 22 | 392.15 |
| 06/26/2026 15:42 | 4 | 392.15 |
| 06/26/2026 15:42 | 3 | 392.20 |
| 06/26/2026 15:42 | 219 | 392.15 |
| 06/26/2026 15:42 | 335 | 392.15 |
| 06/26/2026 15:42 | 102 | 392.15 |
| 06/26/2026 15:42 | 2 | 392.15 |
| 06/26/2026 15:42 | 14 | 392.15 |
| 06/26/2026 15:42 | 10 | 392.15 |
| 06/26/2026 15:42 | 1 | 392.15 |
| 06/26/2026 15:42 | 243 | 392.10 |
| 06/26/2026 15:42 | 227 | 392.10 |
| 06/26/2026 15:42 | 29 | 392.10 |
| 06/26/2026 15:41 | 10 | 392.10 |
| 06/26/2026 15:41 | 1 | 392.15 |
| 06/26/2026 15:41 | 1 | 392.15 |
| 06/26/2026 15:41 | 8 | 392.15 |
| 06/26/2026 15:41 | 1 | 392.10 |
| 06/26/2026 15:41 | 306 | 392.10 |
| 06/26/2026 15:41 | 1 | 392.15 |
| 06/26/2026 15:41 | 100 | 392.15 |
| 06/26/2026 15:41 | 10 | 392.15 |
| 06/26/2026 15:41 | 34 | 392.15 |
| 06/26/2026 15:41 | 76 | 392.15 |
| 06/26/2026 15:41 | 3 | 392.15 |
| 06/26/2026 15:41 | 106 | 392.15 |
| 06/26/2026 15:41 | 197 | 392.15 |
| 06/26/2026 15:41 | 29 | 392.15 |
| 06/26/2026 15:41 | 350 | 392.20 |
| 06/26/2026 15:41 | 76 | 392.20 |
| 06/26/2026 15:41 | 44 | 392.20 |
| 06/26/2026 15:41 | 21 | 392.20 |
| 06/26/2026 15:41 | 6 | 392.20 |
| 06/26/2026 15:41 | 236 | 392.15 |
| 06/26/2026 15:41 | 290 | 392.15 |
| 06/26/2026 15:41 | 254 | 392.15 |
| 06/26/2026 15:41 | 2 | 392.20 |
| 06/26/2026 15:41 | 2 | 392.25 |
| 06/26/2026 15:41 | 1 | 392.20 |
| 06/26/2026 15:41 | 19 | 392.25 |
| 06/26/2026 15:40 | 8 | 392.20 |
| 06/26/2026 15:40 | 150 | 392.15 |
| 06/26/2026 15:40 | 44 | 392.15 |
| 06/26/2026 15:40 | 3 | 392.15 |
| 06/26/2026 15:40 | 29 | 392.15 |
| 06/26/2026 15:40 | 149 | 392.15 |
| 06/26/2026 15:40 | 9 | 392.20 |
| 06/26/2026 15:40 | 293 | 392.20 |
| 06/26/2026 15:40 | 1 | 392.20 |
| 06/26/2026 15:40 | 251 | 392.15 |
| 06/26/2026 15:40 | 50 | 392.15 |
| 06/26/2026 15:40 | 2 | 392.15 |
| 06/26/2026 15:40 | 175 | 392.15 |
| 06/26/2026 15:40 | 25 | 392.15 |
| 06/26/2026 15:40 | 40 | 392.15 |
| 06/26/2026 15:40 | 25 | 392.15 |
| 06/26/2026 15:40 | 136 | 392.15 |
| 06/26/2026 15:40 | 300 | 392.15 |
| 06/26/2026 15:40 | 46 | 392.15 |
| 06/26/2026 15:40 | 21 | 392.15 |
| 06/26/2026 15:40 | 75 | 392.15 |
| 06/26/2026 15:40 | 128 | 392.15 |
| 06/26/2026 15:40 | 12 | 392.15 |
| 06/26/2026 15:40 | 29 | 392.10 |
| 06/26/2026 15:40 | 1 | 392.10 |
| 06/26/2026 15:40 | 18 | 392.05 |
| 06/26/2026 15:40 | 279 | 392.05 |
| 06/26/2026 15:40 | 52 | 392.05 |
| 06/26/2026 15:40 | 1 | 392.05 |
| 06/26/2026 15:40 | 1 | 392.05 |
| 06/26/2026 15:40 | 1 | 392.05 |
| 06/26/2026 15:40 | 320 | 392.05 |
| 06/26/2026 15:40 | 2 | 392.05 |
| 06/26/2026 15:40 | 13 | 392.05 |
| 06/26/2026 15:40 | 26 | 392.15 |
| 06/26/2026 15:39 | 23 | 392.15 |
| 06/26/2026 15:39 | 2 | 392.15 |
| 06/26/2026 15:39 | 86 | 392.10 |
| 06/26/2026 15:39 | 155 | 392.10 |
| 06/26/2026 15:39 | 59 | 392.10 |
| 06/26/2026 15:39 | 34 | 392.10 |
| 06/26/2026 15:39 | 36 | 392.10 |
| 06/26/2026 15:39 | 275 | 392.10 |
| 06/26/2026 15:39 | 4 | 392.15 |
| 06/26/2026 15:39 | 6 | 392.15 |
| 06/26/2026 15:39 | 2 | 392.05 |
| 06/26/2026 15:39 | 199 | 392.05 |
| 06/26/2026 15:39 | 7 | 392.05 |
| 06/26/2026 15:39 | 2 | 392.05 |
| 06/26/2026 15:39 | 2 | 392.05 |
| 06/26/2026 15:39 | 100 | 392.00 |
| 06/26/2026 15:39 | 203 | 392.00 |
| 06/26/2026 15:39 | 100 | 392.00 |
| 06/26/2026 15:39 | 13 | 392.00 |
| 06/26/2026 15:39 | 1403 | 392.00 |
| 06/26/2026 15:39 | 81 | 392.05 |
| 06/26/2026 15:39 | 3 | 392.05 |
| 06/26/2026 15:39 | 231 | 392.05 |
| 06/26/2026 15:39 | 13 | 392.05 |
| 06/26/2026 15:39 | 67 | 392.05 |
| 06/26/2026 15:39 | 2016 | 392.05 |
| 06/26/2026 15:39 | 534 | 392.05 |
| 06/26/2026 15:39 | 2 | 392.05 |
| 06/26/2026 15:39 | 2 | 392.10 |
| 06/26/2026 15:39 | 13 | 392.10 |
| 06/26/2026 15:39 | 4 | 392.15 |
| 06/26/2026 15:39 | 6 | 392.15 |
| 06/26/2026 15:39 | 26 | 392.10 |
| 06/26/2026 15:39 | 77 | 392.10 |
| 06/26/2026 15:39 | 30 | 392.10 |
| 06/26/2026 15:39 | 89 | 392.10 |
| 06/26/2026 15:39 | 26 | 392.10 |
| 06/26/2026 15:39 | 77 | 392.10 |
| 06/26/2026 15:39 | 12 | 392.15 |
| 06/26/2026 15:39 | 7 | 392.10 |
| 06/26/2026 15:39 | 5 | 392.10 |
| 06/26/2026 15:39 | 303 | 392.10 |
| 06/26/2026 15:39 | 2 | 392.10 |
| 06/26/2026 15:39 | 3 | 392.10 |
| 06/26/2026 15:39 | 1 | 392.15 |
| 06/26/2026 15:38 | 1 | 392.15 |
| 06/26/2026 15:38 | 2 | 392.20 |
| 06/26/2026 15:38 | 1 | 392.15 |
| 06/26/2026 15:38 | 161 | 392.10 |
| 06/26/2026 15:38 | 139 | 392.10 |
| 06/26/2026 15:38 | 2 | 392.10 |
| 06/26/2026 15:38 | 4 | 392.10 |
| 06/26/2026 15:38 | 33 | 392.10 |
| 06/26/2026 15:38 | 206 | 392.10 |
| 06/26/2026 15:38 | 18 | 392.10 |
| 06/26/2026 15:38 | 175 | 392.10 |
| 06/26/2026 15:38 | 6 | 392.10 |
| 06/26/2026 15:38 | 1 | 392.15 |
| 06/26/2026 15:38 | 278 | 392.15 |
| 06/26/2026 15:38 | 44 | 392.20 |
| 06/26/2026 15:38 | 5 | 392.20 |
| 06/26/2026 15:38 | 27 | 392.20 |
| 06/26/2026 15:38 | 151 | 392.20 |
| 06/26/2026 15:38 | 83 | 392.20 |
| 06/26/2026 15:38 | 61 | 392.20 |
| 06/26/2026 15:38 | 18 | 392.20 |
| 06/26/2026 15:38 | 29 | 392.20 |
| 06/26/2026 15:38 | 29 | 392.20 |
| 06/26/2026 15:38 | 58 | 392.20 |
| 06/26/2026 15:38 | 87 | 392.20 |
| 06/26/2026 15:38 | 69 | 392.20 |
| 06/26/2026 15:38 | 18 | 392.20 |
| 06/26/2026 15:38 | 19 | 392.20 |
| 06/26/2026 15:38 | 87 | 392.20 |
| 06/26/2026 15:38 | 91 | 392.20 |
| 06/26/2026 15:38 | 3 | 392.175 |
| 06/26/2026 15:38 | 1 | 392.20 |
| 06/26/2026 15:38 | 205 | 392.20 |
| 06/26/2026 15:38 | 33 | 392.20 |
| 06/26/2026 15:38 | 40 | 392.20 |
| 06/26/2026 15:38 | 157 | 392.20 |
| 06/26/2026 15:38 | 1 | 392.25 |
| 06/26/2026 15:38 | 8 | 392.25 |
| 06/26/2026 15:38 | 1 | 392.25 |
| 06/26/2026 15:38 | 5 | 392.25 |
| 06/26/2026 15:38 | 257 | 392.225 |
| 06/26/2026 15:38 | 3 | 392.25 |
| 06/26/2026 15:38 | 12 | 392.25 |
| 06/26/2026 15:37 | 80 | 392.20 |
| 06/26/2026 15:37 | 31 | 392.20 |
| 06/26/2026 15:37 | 3 | 392.25 |
| 06/26/2026 15:37 | 5 | 392.25 |
| 06/26/2026 15:37 | 5 | 392.25 |
| 06/26/2026 15:37 | 4 | 392.20 |
| 06/26/2026 15:37 | 1 | 392.20 |
| 06/26/2026 15:37 | 15 | 392.25 |
| 06/26/2026 15:37 | 75 | 392.20 |
| 06/26/2026 15:37 | 63 | 392.20 |
| 06/26/2026 15:37 | 81 | 392.20 |
| 06/26/2026 15:37 | 144 | 392.20 |
| 06/26/2026 15:37 | 3 | 392.20 |
| 06/26/2026 15:37 | 1 | 392.20 |
| 06/26/2026 15:37 | 61 | 392.25 |
| 06/26/2026 15:37 | 202 | 392.25 |
| 06/26/2026 15:37 | 268 | 392.25 |
| 06/26/2026 15:37 | 88 | 392.30 |
| 06/26/2026 15:37 | 40 | 392.30 |
| 06/26/2026 15:37 | 266 | 392.35 |
| 06/26/2026 15:37 | 29 | 392.35 |
| 06/26/2026 15:37 | 90 | 392.35 |
| 06/26/2026 15:37 | 2 | 392.45 |
| 06/26/2026 15:37 | 203 | 392.50 |
| 06/26/2026 15:37 | 17 | 392.50 |
| 06/26/2026 15:37 | 3 | 392.50 |
| 06/26/2026 15:37 | 298 | 392.50 |
| 06/26/2026 15:37 | 20 | 392.60 |
| 06/26/2026 15:37 | 173 | 392.60 |
| 06/26/2026 15:37 | 208 | 392.55 |
| 06/26/2026 15:37 | 382 | 392.55 |
| 06/26/2026 15:37 | 1 | 392.55 |
| 06/26/2026 15:37 | 293 | 392.55 |
| 06/26/2026 15:37 | 182 | 392.55 |
| 06/26/2026 15:37 | 4 | 392.45 |
| 06/26/2026 15:37 | 270 | 392.50 |
| 06/26/2026 15:36 | 198 | 392.40 |
| 06/26/2026 15:36 | 32 | 392.40 |
| 06/26/2026 15:36 | 7 | 392.40 |
| 06/26/2026 15:36 | 9 | 392.40 |
| 06/26/2026 15:36 | 2 | 392.40 |
| 06/26/2026 15:36 | 19 | 392.40 |
| 06/26/2026 15:36 | 4 | 392.45 |
| 06/26/2026 15:36 | 159 | 392.50 |
| 06/26/2026 15:36 | 160 | 392.50 |
| 06/26/2026 15:36 | 63 | 392.50 |
| 06/26/2026 15:36 | 56 | 392.50 |
| 06/26/2026 15:36 | 278 | 392.50 |
| 06/26/2026 15:36 | 35 | 392.55 |
| 06/26/2026 15:36 | 2 | 392.55 |
| 06/26/2026 15:36 | 320 | 392.55 |
| 06/26/2026 15:36 | 2 | 392.575 |
| 06/26/2026 15:36 | 29 | 392.60 |
| 06/26/2026 15:36 | 39 | 392.60 |
| 06/26/2026 15:36 | 20 | 392.60 |
| 06/26/2026 15:36 | 13 | 392.60 |
| 06/26/2026 15:36 | 156 | 392.65 |
| 06/26/2026 15:36 | 1 | 392.65 |
| 06/26/2026 15:36 | 64 | 392.60 |
| 06/26/2026 15:36 | 46 | 392.55 |
| 06/26/2026 15:36 | 100 | 392.55 |
| 06/26/2026 15:36 | 47 | 392.55 |
| 06/26/2026 15:36 | 218 | 392.55 |
| 06/26/2026 15:36 | 6 | 392.60 |
| 06/26/2026 15:36 | 3 | 392.60 |
| 06/26/2026 15:36 | 204 | 392.60 |
| 06/26/2026 15:36 | 33 | 392.60 |
| 06/26/2026 15:36 | 102 | 392.60 |
| 06/26/2026 15:36 | 204 | 392.60 |
| 06/26/2026 15:36 | 34 | 392.65 |
| 06/26/2026 15:36 | 2 | 392.65 |
| 06/26/2026 15:35 | 4 | 392.60 |
| 06/26/2026 15:35 | 1 | 392.60 |
| 06/26/2026 15:35 | 29 | 392.60 |
| 06/26/2026 15:35 | 198 | 392.60 |
| 06/26/2026 15:35 | 2 | 392.60 |
| 06/26/2026 15:35 | 85 | 392.60 |
| 06/26/2026 15:35 | 297 | 392.60 |
| 06/26/2026 15:35 | 15 | 392.60 |
| 06/26/2026 15:35 | 142 | 392.60 |
| 06/26/2026 15:35 | 313 | 392.60 |
| 06/26/2026 15:35 | 1 | 392.60 |
| 06/26/2026 15:35 | 29 | 392.60 |
| 06/26/2026 15:35 | 219 | 392.60 |
| 06/26/2026 15:35 | 177 | 392.60 |
| 06/26/2026 15:35 | 42 | 392.55 |
| 06/26/2026 15:35 | 34 | 392.60 |
| 06/26/2026 15:35 | 193 | 392.55 |
| 06/26/2026 15:35 | 2 | 392.55 |
| 06/26/2026 15:35 | 224 | 392.55 |
| 06/26/2026 15:35 | 1 | 392.55 |
| 06/26/2026 15:35 | 2 | 392.40 |
| 06/26/2026 15:35 | 1 | 392.40 |
| 06/26/2026 15:35 | 7 | 392.40 |
| 06/26/2026 15:35 | 150 | 392.40 |
| 06/26/2026 15:35 | 50 | 392.40 |
| 06/26/2026 15:35 | 5 | 392.40 |
| 06/26/2026 15:35 | 5 | 392.35 |
| 06/26/2026 15:35 | 12 | 392.35 |
| 06/26/2026 15:35 | 20 | 392.35 |
| 06/26/2026 15:35 | 4 | 392.35 |
| 06/26/2026 15:35 | 26 | 392.35 |
| 06/26/2026 15:35 | 26 | 392.35 |
| 06/26/2026 15:35 | 10 | 392.35 |
| 06/26/2026 15:35 | 150 | 392.35 |
| 06/26/2026 15:35 | 150 | 392.35 |
| 06/26/2026 15:34 | 241 | 392.35 |
| 06/26/2026 15:34 | 82 | 392.35 |
| 06/26/2026 15:34 | 29 | 392.35 |
| 06/26/2026 15:34 | 4 | 392.35 |
| 06/26/2026 15:34 | 1 | 392.40 |
| 06/26/2026 15:34 | 166 | 392.40 |
| 06/26/2026 15:34 | 1 | 392.40 |
| 06/26/2026 15:34 | 10 | 392.40 |
| 06/26/2026 15:34 | 26 | 392.40 |
| 06/26/2026 15:34 | 388 | 392.40 |
| 06/26/2026 15:34 | 150 | 392.40 |
| 06/26/2026 15:34 | 38 | 392.40 |
| 06/26/2026 15:34 | 179 | 392.40 |
| 06/26/2026 15:34 | 57 | 392.40 |
| 06/26/2026 15:34 | 1 | 392.35 |
| 06/26/2026 15:34 | 199 | 392.25 |
| 06/26/2026 15:34 | 3 | 392.25 |
| 06/26/2026 15:34 | 23 | 392.25 |
| 06/26/2026 15:34 | 144 | 392.20 |
| 06/26/2026 15:34 | 29 | 392.20 |
| 06/26/2026 15:34 | 222 | 392.20 |
| 06/26/2026 15:34 | 180 | 392.20 |
| 06/26/2026 15:34 | 117 | 392.20 |
| 06/26/2026 15:34 | 3 | 392.20 |
| 06/26/2026 15:34 | 96 | 392.10 |
| 06/26/2026 15:34 | 79 | 392.10 |
| 06/26/2026 15:34 | 300 | 392.05 |
| 06/26/2026 15:34 | 15 | 392.05 |
| 06/26/2026 15:34 | 56 | 392.05 |
| 06/26/2026 15:34 | 23 | 392.05 |
| 06/26/2026 15:34 | 2 | 392.05 |
| 06/26/2026 15:34 | 167 | 392.00 |
| 06/26/2026 15:34 | 355 | 392.00 |
| 06/26/2026 15:34 | 2 | 392.00 |
| 06/26/2026 15:34 | 64 | 391.975 |
| 06/26/2026 15:34 | 265 | 392.00 |
| 06/26/2026 15:34 | 134 | 392.00 |
| 06/26/2026 15:34 | 1403 | 392.00 |
| 06/26/2026 15:34 | 200 | 392.00 |
| 06/26/2026 15:34 | 38 | 392.00 |
| 06/26/2026 15:34 | 150 | 392.00 |
| 06/26/2026 15:34 | 12 | 392.05 |
| 06/26/2026 15:34 | 38 | 392.05 |
| 06/26/2026 15:34 | 2 | 392.05 |
| 06/26/2026 15:34 | 114 | 392.10 |
| 06/26/2026 15:34 | 14 | 392.10 |
| 06/26/2026 15:33 | 211 | 392.05 |
| 06/26/2026 15:33 | 255 | 392.05 |
| 06/26/2026 15:33 | 2 | 392.05 |
| 06/26/2026 15:33 | 32 | 392.10 |
| 06/26/2026 15:33 | 179 | 392.10 |
| 06/26/2026 15:33 | 21 | 392.10 |
| 06/26/2026 15:33 | 189 | 392.10 |
| 06/26/2026 15:33 | 22 | 392.10 |
| 06/26/2026 15:33 | 28 | 392.10 |
| 06/26/2026 15:33 | 1 | 392.10 |
| 06/26/2026 15:33 | 38 | 392.15 |
| 06/26/2026 15:33 | 45 | 392.175 |
| 06/26/2026 15:33 | 33 | 392.20 |
| 06/26/2026 15:33 | 29 | 392.20 |
| 06/26/2026 15:33 | 269 | 392.20 |
| 06/26/2026 15:33 | 6 | 392.20 |
| 06/26/2026 15:33 | 2 | 392.25 |
| 06/26/2026 15:33 | 47 | 392.25 |
| 06/26/2026 15:33 | 127 | 392.25 |
| 06/26/2026 15:33 | 3 | 392.25 |
| 06/26/2026 15:33 | 362 | 392.25 |
| 06/26/2026 15:33 | 8 | 392.25 |
| 06/26/2026 15:33 | 5 | 392.275 |
| 06/26/2026 15:33 | 293 | 392.25 |
| 06/26/2026 15:33 | 221 | 392.25 |
| 06/26/2026 15:33 | 266 | 392.25 |
| 06/26/2026 15:33 | 1 | 392.25 |
| 06/26/2026 15:33 | 257 | 392.30 |
| 06/26/2026 15:33 | 62 | 392.30 |
| 06/26/2026 15:33 | 28 | 392.35 |
| 06/26/2026 15:33 | 43 | 392.35 |
| 06/26/2026 15:33 | 7 | 392.40 |
| 06/26/2026 15:33 | 10 | 392.40 |
| 06/26/2026 15:33 | 303 | 392.40 |
| 06/26/2026 15:33 | 49 | 392.40 |
| 06/26/2026 15:33 | 257 | 392.40 |
| 06/26/2026 15:33 | 94 | 392.40 |
| 06/26/2026 15:33 | 200 | 392.40 |
| 06/26/2026 15:33 | 276 | 392.40 |
| 06/26/2026 15:33 | 36 | 392.40 |
| 06/26/2026 15:33 | 239 | 392.40 |
| 06/26/2026 15:33 | 14 | 392.45 |
| 06/26/2026 15:33 | 4 | 392.50 |
| 06/26/2026 15:33 | 15 | 392.45 |
| 06/26/2026 15:33 | 31 | 392.45 |
| 06/26/2026 15:33 | 15 | 392.45 |
| 06/26/2026 15:33 | 5 | 392.45 |
| 06/26/2026 15:33 | 197 | 392.45 |
| 06/26/2026 15:33 | 142 | 392.45 |
| 06/26/2026 15:33 | 109 | 392.45 |
| 06/26/2026 15:33 | 11 | 392.45 |
| 06/26/2026 15:33 | 3 | 392.45 |
| 06/26/2026 15:33 | 7 | 392.45 |
| 06/26/2026 15:32 | 24 | 392.50 |
| 06/26/2026 15:32 | 55 | 392.45 |
| 06/26/2026 15:32 | 12 | 392.45 |
| 06/26/2026 15:32 | 3 | 392.45 |
| 06/26/2026 15:32 | 87 | 392.45 |
| 06/26/2026 15:32 | 25 | 392.45 |
| 06/26/2026 15:32 | 4 | 392.45 |
| 06/26/2026 15:32 | 8 | 392.45 |
| 06/26/2026 15:32 | 25 | 392.45 |
| 06/26/2026 15:32 | 171 | 392.45 |
| 06/26/2026 15:32 | 14 | 392.425 |
| 06/26/2026 15:32 | 12 | 392.425 |
| 06/26/2026 15:32 | 5 | 392.425 |
| 06/26/2026 15:32 | 7 | 392.425 |
| 06/26/2026 15:32 | 2 | 392.40 |
| 06/26/2026 15:32 | 30 | 392.45 |
| 06/26/2026 15:32 | 253 | 392.45 |
| 06/26/2026 15:32 | 254 | 392.45 |
| 06/26/2026 15:32 | 48 | 392.45 |
| 06/26/2026 15:32 | 2 | 392.45 |
| 06/26/2026 15:32 | 1 | 392.50 |
| 06/26/2026 15:32 | 500 | 392.50 |
| 06/26/2026 15:32 | 12 | 392.50 |
| 06/26/2026 15:32 | 29 | 392.50 |
| 06/26/2026 15:32 | 108 | 392.50 |
| 06/26/2026 15:32 | 146 | 392.50 |
| 06/26/2026 15:32 | 118 | 392.50 |
| 06/26/2026 15:32 | 151 | 392.50 |
| 06/26/2026 15:32 | 25 | 392.55 |
| 06/26/2026 15:32 | 123 | 392.55 |
| 06/26/2026 15:32 | 1 | 392.60 |
| 06/26/2026 15:32 | 4 | 392.55 |
| 06/26/2026 15:32 | 5 | 392.55 |
| 06/26/2026 15:32 | 225 | 392.50 |
| 06/26/2026 15:32 | 27 | 392.50 |
| 06/26/2026 15:32 | 5 | 392.50 |
| 06/26/2026 15:32 | 1 | 392.50 |
| 06/26/2026 15:32 | 94 | 392.50 |
| 06/26/2026 15:32 | 89 | 392.50 |
| 06/26/2026 15:32 | 3 | 392.50 |
| 06/26/2026 15:32 | 2 | 392.50 |
| 06/26/2026 15:31 | 3 | 392.50 |
| 06/26/2026 15:31 | 3 | 392.50 |
| 06/26/2026 15:31 | 24 | 392.45 |
| 06/26/2026 15:31 | 34 | 392.45 |
| 06/26/2026 15:31 | 12 | 392.45 |
| 06/26/2026 15:31 | 196 | 392.45 |
| 06/26/2026 15:31 | 4 | 392.45 |
| 06/26/2026 15:31 | 3 | 392.45 |
| 06/26/2026 15:31 | 177 | 392.45 |
| 06/26/2026 15:31 | 25 | 392.45 |
| 06/26/2026 15:31 | 53 | 392.40 |
| 06/26/2026 15:31 | 29 | 392.40 |
| 06/26/2026 15:31 | 47 | 392.35 |
| 06/26/2026 15:31 | 58 | 392.35 |
| 06/26/2026 15:31 | 47 | 392.35 |
| 06/26/2026 15:31 | 64 | 392.30 |
| 06/26/2026 15:31 | 209 | 392.25 |
| 06/26/2026 15:31 | 51 | 392.25 |
| 06/26/2026 15:31 | 249 | 392.25 |
| 06/26/2026 15:31 | 427 | 392.25 |
| 06/26/2026 15:31 | 4771 | 392.25 |
| 06/26/2026 15:31 | 1 | 392.25 |
| 06/26/2026 15:31 | 4 | 392.25 |
| 06/26/2026 15:31 | 5 | 392.25 |
| 06/26/2026 15:31 | 52 | 392.25 |
| 06/26/2026 15:31 | 207 | 392.25 |
| 06/26/2026 15:31 | 33 | 392.25 |
| 06/26/2026 15:31 | 2 | 392.25 |
| 06/26/2026 15:31 | 3 | 392.30 |
| 06/26/2026 15:31 | 20 | 392.30 |
| 06/26/2026 15:31 | 3 | 392.30 |
| 06/26/2026 15:31 | 158 | 392.25 |
| 06/26/2026 15:31 | 86 | 392.25 |
| 06/26/2026 15:31 | 98 | 392.25 |
| 06/26/2026 15:31 | 21 | 392.25 |
| 06/26/2026 15:31 | 3 | 392.25 |
| 06/26/2026 15:31 | 1 | 392.25 |
| 06/26/2026 15:31 | 1 | 392.35 |
| 06/26/2026 15:31 | 12 | 392.35 |
| 06/26/2026 15:31 | 6 | 392.35 |
| 06/26/2026 15:31 | 6 | 392.35 |
| 06/26/2026 15:31 | 31 | 392.30 |
| 06/26/2026 15:31 | 13 | 392.30 |
| 06/26/2026 15:31 | 168 | 392.30 |
| 06/26/2026 15:31 | 31 | 392.30 |
| 06/26/2026 15:31 | 246 | 392.35 |
| 06/26/2026 15:31 | 1 | 392.35 |
| 06/26/2026 15:31 | 168 | 392.35 |
| 06/26/2026 15:31 | 53 | 392.35 |
| 06/26/2026 15:30 | 232 | 392.30 |
| 06/26/2026 15:30 | 28 | 392.30 |
| 06/26/2026 15:30 | 92 | 392.30 |
| 06/26/2026 15:30 | 660 | 392.25 |
| 06/26/2026 15:30 | 8 | 392.15 |
| 06/26/2026 15:30 | 107 | 392.05 |
| 06/26/2026 15:30 | 1 | 392.05 |
| 06/26/2026 15:30 | 239 | 392.05 |
| 06/26/2026 15:30 | 1 | 392.05 |
| 06/26/2026 15:30 | 250 | 392.00 |
| 06/26/2026 15:30 | 1 | 392.05 |
| 06/26/2026 15:30 | 1 | 392.00 |
| 06/26/2026 15:30 | 125 | 391.95 |
| 06/26/2026 15:30 | 36 | 391.95 |
| 06/26/2026 15:30 | 3 | 391.95 |
| 06/26/2026 15:30 | 192 | 391.95 |
| 06/26/2026 15:30 | 211 | 391.95 |
| 06/26/2026 15:30 | 73 | 391.95 |
| 06/26/2026 15:30 | 1 | 392.00 |
| 06/26/2026 15:30 | 29 | 392.00 |
| 06/26/2026 15:30 | 2 | 392.00 |
| 06/26/2026 15:30 | 73 | 392.00 |
| 06/26/2026 15:30 | 94 | 392.00 |
| 06/26/2026 15:30 | 51 | 392.00 |
| 06/26/2026 15:30 | 52 | 392.00 |
| 06/26/2026 15:30 | 169 | 392.00 |
| 06/26/2026 15:30 | 100 | 392.00 |
| 06/26/2026 15:30 | 29 | 392.00 |
| 06/26/2026 15:30 | 363 | 391.95 |
| 06/26/2026 15:30 | 293 | 391.90 |
| 06/26/2026 15:30 | 637 | 391.85 |
| 06/26/2026 15:30 | 52 | 391.85 |
| 06/26/2026 15:30 | 53 | 391.85 |
| 06/26/2026 15:30 | 106 | 391.85 |
| 06/26/2026 15:29 | 79 | 391.85 |
| 06/26/2026 15:29 | 3 | 391.85 |
| 06/26/2026 15:29 | 13 | 391.85 |
| 06/26/2026 15:29 | 2 | 391.90 |
| 06/26/2026 15:29 | 31 | 391.90 |
| 06/26/2026 15:29 | 2 | 391.90 |
| 06/26/2026 15:29 | 211 | 391.90 |
| 06/26/2026 15:29 | 83 | 391.90 |
| 06/26/2026 15:29 | 180 | 391.90 |
| 06/26/2026 15:29 | 293 | 391.90 |
| 06/26/2026 15:29 | 40 | 391.90 |
| 06/26/2026 15:29 | 293 | 391.95 |
| 06/26/2026 15:29 | 190 | 391.95 |
| 06/26/2026 15:29 | 48 | 392.00 |
| 06/26/2026 15:29 | 30 | 391.95 |
| 06/26/2026 15:29 | 23 | 391.95 |
| 06/26/2026 15:29 | 5 | 391.95 |
| 06/26/2026 15:29 | 28 | 391.95 |
| 06/26/2026 15:29 | 26 | 391.95 |
| 06/26/2026 15:29 | 132 | 391.90 |
| 06/26/2026 15:29 | 33 | 391.90 |
| 06/26/2026 15:29 | 183 | 391.90 |
| 06/26/2026 15:29 | 3 | 391.95 |
| 06/26/2026 15:29 | 54 | 391.95 |
| 06/26/2026 15:29 | 24 | 391.95 |
| 06/26/2026 15:29 | 24 | 391.95 |
| 06/26/2026 15:29 | 19 | 391.95 |
| 06/26/2026 15:29 | 54 | 391.95 |
| 06/26/2026 15:29 | 1 | 391.95 |
| 06/26/2026 15:29 | 53 | 391.95 |
| 06/26/2026 15:29 | 151 | 391.95 |
| 06/26/2026 15:29 | 36 | 391.95 |
| 06/26/2026 15:29 | 510 | 391.95 |
| 06/26/2026 15:29 | 165 | 391.95 |
| 06/26/2026 15:29 | 54 | 391.95 |
| 06/26/2026 15:29 | 22 | 391.95 |
| 06/26/2026 15:29 | 54 | 391.95 |
| 06/26/2026 15:29 | 41 | 391.95 |
| 06/26/2026 15:29 | 13 | 391.95 |
| 06/26/2026 15:29 | 1 | 391.95 |
| 06/26/2026 15:29 | 53 | 391.95 |
| 06/26/2026 15:29 | 54 | 391.95 |
| 06/26/2026 15:29 | 53 | 391.95 |
| 06/26/2026 15:29 | 64 | 391.95 |
| 06/26/2026 15:29 | 30 | 391.90 |
| 06/26/2026 15:29 | 52 | 391.90 |
| 06/26/2026 15:29 | 100 | 391.95 |
| 06/26/2026 15:29 | 27 | 391.90 |
| 06/26/2026 15:29 | 5 | 391.95 |
| 06/26/2026 15:29 | 3 | 391.95 |
| 06/26/2026 15:29 | 12 | 391.95 |
| 06/26/2026 15:29 | 40 | 391.90 |
| 06/26/2026 15:29 | 49 | 391.90 |
| 06/26/2026 15:29 | 153 | 391.90 |
| 06/26/2026 15:29 | 35 | 391.90 |
| 06/26/2026 15:29 | 293 | 391.90 |
| 06/26/2026 15:29 | 61 | 391.90 |
| 06/26/2026 15:29 | 251 | 391.90 |
| 06/26/2026 15:29 | 51 | 391.90 |
| 06/26/2026 15:28 | 41 | 391.90 |
| 06/26/2026 15:28 | 30 | 391.90 |
| 06/26/2026 15:28 | 43 | 391.90 |
| 06/26/2026 15:28 | 5 | 391.95 |
| 06/26/2026 15:28 | 4 | 391.95 |
| 06/26/2026 15:28 | 20 | 391.90 |
| 06/26/2026 15:28 | 530 | 391.90 |
| 06/26/2026 15:28 | 90 | 391.90 |
| 06/26/2026 15:28 | 232 | 391.90 |
| 06/26/2026 15:28 | 135 | 391.90 |
| 06/26/2026 15:28 | 71 | 391.90 |
| 06/26/2026 15:28 | 3 | 391.90 |
| 06/26/2026 15:28 | 53 | 391.90 |
| 06/26/2026 15:28 | 2 | 391.90 |
| 06/26/2026 15:28 | 50 | 391.85 |
| 06/26/2026 15:28 | 10 | 391.85 |
| 06/26/2026 15:28 | 2 | 391.90 |
| 06/26/2026 15:28 | 10 | 391.90 |
| 06/26/2026 15:28 | 21 | 391.90 |
| 06/26/2026 15:27 | 284 | 391.85 |
| 06/26/2026 15:27 | 9 | 391.80 |
| 06/26/2026 15:27 | 60 | 391.80 |
| 06/26/2026 15:27 | 4 | 391.80 |
| 06/26/2026 15:27 | 5 | 391.80 |
| 06/26/2026 15:27 | 67 | 391.80 |
| 06/26/2026 15:27 | 24 | 391.80 |
| 06/26/2026 15:27 | 36 | 391.85 |
| 06/26/2026 15:27 | 2 | 391.85 |
| 06/26/2026 15:27 | 12 | 391.85 |
| 06/26/2026 15:27 | 13 | 391.80 |
| 06/26/2026 15:27 | 63 | 391.85 |
| 06/26/2026 15:27 | 1 | 391.825 |
| 06/26/2026 15:27 | 1 | 391.80 |
| 06/26/2026 15:27 | 3 | 391.85 |
| 06/26/2026 15:27 | 10 | 391.85 |
| 06/26/2026 15:27 | 3 | 391.85 |
| 06/26/2026 15:27 | 1 | 391.85 |
| 06/26/2026 15:27 | 37 | 391.85 |
| 06/26/2026 15:27 | 1 | 391.85 |
| 06/26/2026 15:27 | 90 | 391.85 |
| 06/26/2026 15:26 | 26 | 391.85 |
| 06/26/2026 15:26 | 37 | 391.85 |
| 06/26/2026 15:26 | 293 | 391.85 |
| 06/26/2026 15:26 | 36 | 391.85 |
| 06/26/2026 15:26 | 153 | 391.85 |
| 06/26/2026 15:26 | 293 | 391.85 |
| 06/26/2026 15:26 | 37 | 391.85 |
| 06/26/2026 15:26 | 257 | 391.85 |
| 06/26/2026 15:26 | 385 | 391.85 |
| 06/26/2026 15:26 | 55 | 391.85 |
| 06/26/2026 15:26 | 63 | 391.825 |
| 06/26/2026 15:26 | 1 | 391.825 |
| 06/26/2026 15:26 | 50 | 391.825 |
| 06/26/2026 15:26 | 34 | 391.85 |
| 06/26/2026 15:26 | 153 | 391.85 |
| 06/26/2026 15:26 | 157 | 391.85 |
| 06/26/2026 15:26 | 293 | 391.85 |
| 06/26/2026 15:26 | 59 | 391.85 |
| 06/26/2026 15:26 | 200 | 391.85 |
| 06/26/2026 15:26 | 12 | 391.85 |
| 06/26/2026 15:26 | 173 | 391.90 |
| 06/26/2026 15:26 | 82 | 391.90 |
| 06/26/2026 15:26 | 189 | 391.90 |
| 06/26/2026 15:26 | 29 | 391.90 |
| 06/26/2026 15:26 | 201 | 391.90 |
| 06/26/2026 15:26 | 3 | 391.95 |
| 06/26/2026 15:26 | 30 | 391.90 |
| 06/26/2026 15:26 | 25 | 391.90 |
| 06/26/2026 15:26 | 1 | 391.90 |
| 06/26/2026 15:26 | 4 | 391.90 |
| 06/26/2026 15:25 | 26 | 391.90 |
| 06/26/2026 15:25 | 83 | 391.90 |
| 06/26/2026 15:25 | 26 | 391.90 |
| 06/26/2026 15:25 | 49 | 391.95 |
| 06/26/2026 15:25 | 90 | 391.95 |
| 06/26/2026 15:25 | 394 | 391.90 |
| 06/26/2026 15:25 | 1 | 391.90 |
| 06/26/2026 15:25 | 1 | 391.90 |
| 06/26/2026 15:25 | 2 | 391.90 |
| 06/26/2026 15:25 | 35 | 391.90 |
| 06/26/2026 15:25 | 10 | 391.90 |
| 06/26/2026 15:25 | 1 | 391.90 |
| 06/26/2026 15:25 | 48 | 391.90 |
| 06/26/2026 15:25 | 288 | 391.90 |
| 06/26/2026 15:25 | 21 | 391.90 |
| 06/26/2026 15:25 | 9 | 391.90 |
| 06/26/2026 15:25 | 127 | 391.95 |
| 06/26/2026 15:25 | 30 | 391.95 |
| 06/26/2026 15:25 | 80 | 391.95 |
| 06/26/2026 15:25 | 14 | 391.95 |
| 06/26/2026 15:25 | 43 | 391.95 |
| 06/26/2026 15:25 | 4 | 391.95 |
| 06/26/2026 15:25 | 36 | 391.95 |
| 06/26/2026 15:25 | 1 | 392.00 |
| 06/26/2026 15:25 | 64 | 391.975 |
| 06/26/2026 15:25 | 9 | 392.00 |
| 06/26/2026 15:24 | 203 | 391.95 |
| 06/26/2026 15:24 | 1 | 391.975 |
| 06/26/2026 15:24 | 27 | 391.975 |
| 06/26/2026 15:24 | 17 | 391.975 |
| 06/26/2026 15:24 | 2 | 391.975 |
| 06/26/2026 15:24 | 26 | 391.95 |
| 06/26/2026 15:24 | 38 | 391.975 |
| 06/26/2026 15:24 | 3 | 392.00 |
| 06/26/2026 15:24 | 5 | 391.95 |
| 06/26/2026 15:24 | 36 | 391.95 |
| 06/26/2026 15:24 | 151 | 391.95 |
| 06/26/2026 15:24 | 70 | 391.95 |
| 06/26/2026 15:24 | 125 | 391.95 |
| 06/26/2026 15:24 | 20 | 391.95 |
| 06/26/2026 15:24 | 81 | 391.95 |
| 06/26/2026 15:24 | 70 | 391.95 |
| 06/26/2026 15:24 | 47 | 391.95 |
| 06/26/2026 15:24 | 52 | 391.95 |
| 06/26/2026 15:24 | 25 | 391.95 |
| 06/26/2026 15:23 | 1 | 391.95 |
| 06/26/2026 15:23 | 1 | 391.95 |
| 06/26/2026 15:23 | 4 | 391.95 |
| 06/26/2026 15:23 | 2 | 391.95 |
| 06/26/2026 15:23 | 16 | 391.95 |
| 06/26/2026 15:23 | 9 | 391.95 |
| 06/26/2026 15:23 | 29 | 391.90 |
| 06/26/2026 15:23 | 322 | 391.90 |
| 06/26/2026 15:23 | 65 | 391.95 |
| 06/26/2026 15:23 | 5 | 391.95 |
| 06/26/2026 15:23 | 301 | 391.90 |
| 06/26/2026 15:23 | 299 | 391.90 |
| 06/26/2026 15:23 | 51 | 391.95 |
| 06/26/2026 15:23 | 57 | 391.95 |
| 06/26/2026 15:23 | 211 | 391.95 |
| 06/26/2026 15:23 | 43 | 391.95 |
| 06/26/2026 15:23 | 99 | 391.95 |
| 06/26/2026 15:23 | 246 | 391.95 |
| 06/26/2026 15:23 | 153 | 391.95 |
| 06/26/2026 15:23 | 102 | 391.95 |
| 06/26/2026 15:23 | 293 | 391.95 |
| 06/26/2026 15:23 | 130 | 391.95 |
| 06/26/2026 15:22 | 258 | 391.90 |
| 06/26/2026 15:22 | 34 | 391.95 |
| 06/26/2026 15:22 | 34 | 391.95 |
| 06/26/2026 15:22 | 5 | 392.00 |
| 06/26/2026 15:22 | 5 | 392.00 |
| 06/26/2026 15:22 | 9 | 392.05 |
| 06/26/2026 15:22 | 3 | 392.05 |
| 06/26/2026 15:22 | 5 | 392.05 |
| 06/26/2026 15:22 | 65 | 392.00 |
| 06/26/2026 15:22 | 183 | 392.00 |
| 06/26/2026 15:22 | 20 | 392.00 |
| 06/26/2026 15:22 | 34 | 392.00 |
| 06/26/2026 15:22 | 382 | 392.00 |
| 06/26/2026 15:22 | 279 | 392.00 |
| 06/26/2026 15:22 | 150 | 392.00 |
| 06/26/2026 15:22 | 50 | 392.00 |
| 06/26/2026 15:22 | 21 | 392.00 |
| 06/26/2026 15:22 | 2 | 392.05 |
| 06/26/2026 15:22 | 1 | 392.05 |
| 06/26/2026 15:22 | 8 | 392.05 |
| 06/26/2026 15:22 | 5 | 392.05 |
| 06/26/2026 15:22 | 20 | 392.05 |
| 06/26/2026 15:22 | 1 | 392.05 |
| 06/26/2026 15:22 | 3 | 392.05 |
| 06/26/2026 15:22 | 7 | 392.05 |
| 06/26/2026 15:22 | 1 | 392.025 |
| 06/26/2026 15:22 | 52 | 392.05 |
| 06/26/2026 15:22 | 31 | 392.05 |
| 06/26/2026 15:22 | 262 | 392.05 |
| 06/26/2026 15:22 | 34 | 392.05 |
| 06/26/2026 15:22 | 11 | 392.05 |
| 06/26/2026 15:22 | 3 | 392.10 |
| 06/26/2026 15:22 | 3 | 392.10 |
| 06/26/2026 15:22 | 3 | 392.10 |
| 06/26/2026 15:21 | 3 | 392.125 |
| 06/26/2026 15:21 | 1 | 392.125 |
| 06/26/2026 15:21 | 312 | 392.15 |
| 06/26/2026 15:21 | 29 | 392.15 |
| 06/26/2026 15:21 | 91 | 392.15 |
| 06/26/2026 15:21 | 3 | 392.20 |
| 06/26/2026 15:21 | 8 | 392.15 |
| 06/26/2026 15:21 | 5 | 392.15 |
| 06/26/2026 15:21 | 256 | 392.20 |
| 06/26/2026 15:21 | 8 | 392.20 |
| 06/26/2026 15:21 | 5 | 392.20 |
| 06/26/2026 15:21 | 2 | 392.25 |
| 06/26/2026 15:21 | 188 | 392.25 |
| 06/26/2026 15:21 | 1 | 392.25 |
| 06/26/2026 15:21 | 155 | 392.25 |
| 06/26/2026 15:21 | 24 | 392.25 |
| 06/26/2026 15:21 | 53 | 392.25 |
| 06/26/2026 15:21 | 93 | 392.25 |
| 06/26/2026 15:21 | 127 | 392.25 |
| 06/26/2026 15:21 | 215 | 392.20 |
| 06/26/2026 15:21 | 120 | 392.10 |
| 06/26/2026 15:21 | 29 | 392.15 |
| 06/26/2026 15:21 | 34 | 392.15 |
| 06/26/2026 15:21 | 13 | 392.15 |
| 06/26/2026 15:20 | 1 | 392.20 |
| 06/26/2026 15:20 | 13 | 392.20 |
| 06/26/2026 15:20 | 1147 | 392.20 |
| 06/26/2026 15:20 | 97 | 392.20 |
| 06/26/2026 15:20 | 113 | 392.20 |
| 06/26/2026 15:20 | 91 | 392.20 |
| 06/26/2026 15:20 | 29 | 392.20 |
| 06/26/2026 15:20 | 1 | 392.20 |
| 06/26/2026 15:20 | 26 | 392.20 |
| 06/26/2026 15:20 | 47 | 392.20 |
| 06/26/2026 15:20 | 28 | 392.20 |
| 06/26/2026 15:20 | 1 | 392.20 |
| 06/26/2026 15:20 | 2 | 392.20 |
| 06/26/2026 15:20 | 8 | 392.20 |
| 06/26/2026 15:20 | 3 | 392.20 |
| 06/26/2026 15:20 | 3 | 392.20 |
| 06/26/2026 15:20 | 12 | 392.15 |
| 06/26/2026 15:20 | 25 | 392.15 |
| 06/26/2026 15:20 | 27 | 392.05 |
| 06/26/2026 15:20 | 7 | 392.05 |
| 06/26/2026 15:20 | 42 | 392.05 |
| 06/26/2026 15:20 | 36 | 392.05 |
| 06/26/2026 15:20 | 77 | 392.05 |
| 06/26/2026 15:20 | 3 | 392.05 |
| 06/26/2026 15:20 | 249 | 392.00 |
| 06/26/2026 15:20 | 303 | 392.00 |
| 06/26/2026 15:20 | 10 | 392.00 |
| 06/26/2026 15:20 | 10 | 392.00 |
| 06/26/2026 15:20 | 153 | 391.90 |
| 06/26/2026 15:20 | 58 | 391.90 |
| 06/26/2026 15:20 | 28 | 391.90 |
| 06/26/2026 15:19 | 1 | 391.80 |
| 06/26/2026 15:19 | 60 | 391.80 |
| 06/26/2026 15:19 | 201 | 391.80 |
| 06/26/2026 15:19 | 56 | 391.70 |
| 06/26/2026 15:19 | 104 | 391.70 |
| 06/26/2026 15:19 | 54 | 391.70 |
| 06/26/2026 15:19 | 63 | 391.70 |
| 06/26/2026 15:19 | 24 | 391.70 |
| 06/26/2026 15:19 | 117 | 391.70 |
| 06/26/2026 15:19 | 53 | 391.70 |
| 06/26/2026 15:19 | 24 | 391.70 |
| 06/26/2026 15:19 | 60 | 391.70 |
| 06/26/2026 15:19 | 174 | 391.65 |
| 06/26/2026 15:19 | 15 | 391.65 |
| 06/26/2026 15:19 | 92 | 391.65 |
| 06/26/2026 15:19 | 237 | 391.65 |
| 06/26/2026 15:19 | 382 | 391.65 |
| 06/26/2026 15:19 | 244 | 391.65 |
| 06/26/2026 15:19 | 155 | 391.65 |
| 06/26/2026 15:19 | 26 | 391.65 |
| 06/26/2026 15:19 | 111 | 391.65 |
| 06/26/2026 15:19 | 10 | 391.65 |
| 06/26/2026 15:19 | 1 | 391.60 |
| 06/26/2026 15:19 | 10 | 391.60 |
| 06/26/2026 15:19 | 136 | 391.55 |
| 06/26/2026 15:19 | 159 | 391.55 |
| 06/26/2026 15:19 | 5 | 391.60 |
| 06/26/2026 15:19 | 127 | 391.575 |
| 06/26/2026 15:19 | 4 | 391.65 |
| 06/26/2026 15:19 | 10 | 391.55 |
| 06/26/2026 15:19 | 12 | 391.50 |
| 06/26/2026 15:19 | 31 | 391.50 |
| 06/26/2026 15:19 | 5 | 391.525 |
| 06/26/2026 15:19 | 1 | 391.60 |
| 06/26/2026 15:18 | 193 | 391.50 |
| 06/26/2026 15:18 | 100 | 391.50 |
| 06/26/2026 15:18 | 255 | 391.55 |
| 06/26/2026 15:18 | 43 | 391.55 |
| 06/26/2026 15:18 | 276 | 391.55 |
| 06/26/2026 15:18 | 43 | 391.55 |
| 06/26/2026 15:18 | 12 | 391.55 |
| 06/26/2026 15:18 | 81 | 391.60 |
| 06/26/2026 15:18 | 50 | 391.60 |
| 06/26/2026 15:18 | 150 | 391.60 |
| 06/26/2026 15:18 | 273 | 391.60 |
| 06/26/2026 15:18 | 1 | 391.50 |
| 06/26/2026 15:18 | 145 | 391.50 |
| 06/26/2026 15:18 | 100 | 391.50 |
| 06/26/2026 15:18 | 100 | 391.50 |
| 06/26/2026 15:18 | 1 | 391.50 |
| 06/26/2026 15:18 | 1 | 391.50 |
| 06/26/2026 15:18 | 3 | 391.50 |
| 06/26/2026 15:18 | 130 | 391.55 |
| 06/26/2026 15:18 | 10 | 391.575 |
| 06/26/2026 15:18 | 1 | 391.60 |
| 06/26/2026 15:18 | 56 | 391.60 |
| 06/26/2026 15:18 | 710 | 391.60 |
| 06/26/2026 15:18 | 5 | 391.60 |
| 06/26/2026 15:18 | 3 | 391.70 |
| 06/26/2026 15:18 | 293 | 391.70 |
| 06/26/2026 15:18 | 377 | 391.70 |
| 06/26/2026 15:18 | 12 | 391.70 |
| 06/26/2026 15:18 | 300 | 391.70 |
| 06/26/2026 15:18 | 578 | 391.70 |
| 06/26/2026 15:18 | 153 | 391.70 |
| 06/26/2026 15:18 | 178 | 391.70 |
| 06/26/2026 15:18 | 293 | 391.70 |
| 06/26/2026 15:18 | 318 | 391.65 |
| 06/26/2026 15:18 | 89 | 391.65 |
| 06/26/2026 15:18 | 25 | 391.65 |
| 06/26/2026 15:18 | 7 | 391.75 |
| 06/26/2026 15:18 | 37 | 391.70 |
| 06/26/2026 15:18 | 25 | 391.70 |
| 06/26/2026 15:18 | 2 | 391.70 |
| 06/26/2026 15:18 | 144 | 391.75 |
| 06/26/2026 15:18 | 23 | 391.75 |
| 06/26/2026 15:18 | 2 | 391.75 |
| 06/26/2026 15:18 | 15 | 391.75 |
| 06/26/2026 15:18 | 2 | 391.80 |
| 06/26/2026 15:18 | 125 | 391.80 |
| 06/26/2026 15:18 | 47 | 391.80 |
| 06/26/2026 15:18 | 3 | 391.80 |
| 06/26/2026 15:18 | 3 | 391.80 |
| 06/26/2026 15:18 | 5 | 391.80 |
| 06/26/2026 15:18 | 5 | 391.90 |
| 06/26/2026 15:18 | 1 | 391.85 |
| 06/26/2026 15:18 | 246 | 391.85 |
| 06/26/2026 15:18 | 100 | 391.85 |
| 06/26/2026 15:18 | 29 | 391.85 |
| 06/26/2026 15:18 | 200 | 391.85 |
| 06/26/2026 15:18 | 65 | 391.95 |
| 06/26/2026 15:18 | 3 | 392.00 |
| 06/26/2026 15:18 | 222 | 391.90 |
| 06/26/2026 15:18 | 68 | 391.90 |
| 06/26/2026 15:18 | 12 | 391.90 |
| 06/26/2026 15:18 | 2 | 391.90 |
| 06/26/2026 15:18 | 1190 | 391.90 |
| 06/26/2026 15:18 | 25 | 392.00 |
| 06/26/2026 15:18 | 4 | 392.00 |
| 06/26/2026 15:18 | 5 | 391.95 |
| 06/26/2026 15:18 | 43 | 391.95 |
| 06/26/2026 15:18 | 54 | 391.95 |
| 06/26/2026 15:18 | 21 | 391.95 |
| 06/26/2026 15:18 | 7 | 391.95 |
| 06/26/2026 15:18 | 12 | 391.95 |
| 06/26/2026 15:18 | 12 | 392.05 |
| 06/26/2026 15:18 | 35 | 392.00 |
| 06/26/2026 15:18 | 316 | 392.00 |
| 06/26/2026 15:18 | 49 | 392.00 |
| 06/26/2026 15:18 | 25 | 392.00 |
| 06/26/2026 15:18 | 764 | 392.00 |
| 06/26/2026 15:18 | 10 | 392.00 |
| 06/26/2026 15:18 | 2 | 392.00 |
| 06/26/2026 15:18 | 2 | 392.00 |
| 06/26/2026 15:18 | 445 | 392.00 |
| 06/26/2026 15:18 | 2 | 392.00 |
| 06/26/2026 15:18 | 1 | 392.00 |
| 06/26/2026 15:18 | 293 | 392.05 |
| 06/26/2026 15:17 | 1 | 392.10 |
| 06/26/2026 15:17 | 3 | 392.10 |
| 06/26/2026 15:17 | 1 | 392.00 |
| 06/26/2026 15:17 | 123 | 392.10 |
| 06/26/2026 15:17 | 18 | 392.10 |
| 06/26/2026 15:17 | 294 | 392.10 |
| 06/26/2026 15:17 | 313 | 392.10 |
| 06/26/2026 15:17 | 87 | 392.10 |
| 06/26/2026 15:17 | 13 | 392.10 |
| 06/26/2026 15:17 | 134 | 392.15 |
| 06/26/2026 15:17 | 37 | 392.15 |
| 06/26/2026 15:17 | 92 | 392.15 |
| 06/26/2026 15:17 | 41 | 392.10 |
| 06/26/2026 15:17 | 293 | 392.10 |
| 06/26/2026 15:17 | 28 | 392.10 |
| 06/26/2026 15:17 | 435 | 392.10 |
| 06/26/2026 15:17 | 92 | 392.10 |
| 06/26/2026 15:17 | 1 | 392.10 |
| 06/26/2026 15:17 | 200 | 392.05 |
| 06/26/2026 15:17 | 32 | 392.05 |
| 06/26/2026 15:17 | 210 | 392.05 |
| 06/26/2026 15:17 | 12 | 392.05 |
| 06/26/2026 15:17 | 2 | 392.10 |
| 06/26/2026 15:17 | 194 | 392.10 |
| 06/26/2026 15:17 | 206 | 392.10 |
| 06/26/2026 15:17 | 70 | 392.10 |
| 06/26/2026 15:17 | 8 | 392.10 |
| 06/26/2026 15:17 | 1 | 392.10 |
| 06/26/2026 15:17 | 1 | 392.10 |
| 06/26/2026 15:17 | 10 | 392.15 |
| 06/26/2026 15:17 | 9 | 392.15 |
| 06/26/2026 15:17 | 13 | 392.125 |
| 06/26/2026 15:17 | 34 | 392.15 |
| 06/26/2026 15:17 | 197 | 392.15 |
| 06/26/2026 15:17 | 206 | 392.15 |
| 06/26/2026 15:17 | 8 | 392.15 |
| 06/26/2026 15:17 | 8 | 392.15 |
| 06/26/2026 15:17 | 2 | 392.15 |
| 06/26/2026 15:17 | 6 | 392.175 |
| 06/26/2026 15:17 | 2 | 392.175 |
| 06/26/2026 15:16 | 3 | 392.175 |
| 06/26/2026 15:16 | 1 | 392.20 |
| 06/26/2026 15:16 | 3 | 392.20 |
| 06/26/2026 15:16 | 9 | 392.20 |
| 06/26/2026 15:16 | 32 | 392.20 |
| 06/26/2026 15:16 | 215 | 392.20 |
| 06/26/2026 15:16 | 1 | 392.25 |
| 06/26/2026 15:16 | 12 | 392.25 |
| 06/26/2026 15:16 | 25 | 392.225 |
| 06/26/2026 15:16 | 5 | 392.225 |
| 06/26/2026 15:16 | 5 | 392.225 |
| 06/26/2026 15:16 | 2 | 392.25 |
| 06/26/2026 15:16 | 11 | 392.25 |
| 06/26/2026 15:16 | 70 | 392.20 |
| 06/26/2026 15:16 | 62 | 392.20 |
| 06/26/2026 15:16 | 25 | 392.25 |
| 06/26/2026 15:16 | 43 | 392.25 |
| 06/26/2026 15:15 | 3 | 392.15 |
| 06/26/2026 15:15 | 131 | 392.15 |
| 06/26/2026 15:15 | 98 | 392.15 |
| 06/26/2026 15:15 | 1 | 392.15 |
| 06/26/2026 15:15 | 1 | 392.15 |
| 06/26/2026 15:15 | 6 | 392.15 |
| 06/26/2026 15:15 | 50 | 392.15 |
| 06/26/2026 15:15 | 7 | 392.15 |
| 06/26/2026 15:15 | 3 | 392.15 |
| 06/26/2026 15:15 | 2 | 392.15 |
| 06/26/2026 15:15 | 63 | 392.15 |
| 06/26/2026 15:15 | 76 | 392.15 |
| 06/26/2026 15:15 | 131 | 392.15 |
| 06/26/2026 15:15 | 183 | 392.15 |
| 06/26/2026 15:15 | 52 | 392.15 |
| 06/26/2026 15:15 | 52 | 392.15 |
| 06/26/2026 15:15 | 104 | 392.15 |
| 06/26/2026 15:15 | 50 | 392.20 |
| 06/26/2026 15:15 | 2 | 392.225 |
| 06/26/2026 15:15 | 52 | 392.20 |
| 06/26/2026 15:15 | 43 | 392.20 |
| 06/26/2026 15:15 | 9 | 392.20 |
| 06/26/2026 15:15 | 31 | 392.20 |
| 06/26/2026 15:15 | 52 | 392.20 |
| 06/26/2026 15:15 | 11 | 392.20 |
| 06/26/2026 15:15 | 2 | 392.25 |
| 06/26/2026 15:15 | 40 | 392.25 |
| 06/26/2026 15:15 | 153 | 392.25 |
| 06/26/2026 15:15 | 42 | 392.25 |
| 06/26/2026 15:15 | 10 | 392.25 |
| 06/26/2026 15:15 | 5 | 392.25 |
| 06/26/2026 15:15 | 1 | 392.275 |
| 06/26/2026 15:15 | 50 | 392.30 |
| 06/26/2026 15:15 | 102 | 392.30 |
| 06/26/2026 15:15 | 154 | 392.30 |
| 06/26/2026 15:15 | 50 | 392.35 |
| 06/26/2026 15:15 | 50 | 392.40 |
| 06/26/2026 15:15 | 1 | 392.40 |
| 06/26/2026 15:15 | 42 | 392.40 |
| 06/26/2026 15:15 | 288 | 392.40 |
| 06/26/2026 15:15 | 250 | 392.40 |
| 06/26/2026 15:15 | 127 | 392.45 |
| 06/26/2026 15:15 | 410 | 392.45 |
| 06/26/2026 15:14 | 5 | 392.45 |
| 06/26/2026 15:14 | 10 | 392.45 |
| 06/26/2026 15:14 | 10 | 392.45 |
| 06/26/2026 15:14 | 48 | 392.40 |
| 06/26/2026 15:14 | 20 | 392.40 |
| 06/26/2026 15:14 | 121 | 392.40 |
| 06/26/2026 15:14 | 105 | 392.40 |
| 06/26/2026 15:14 | 73 | 392.40 |
| 06/26/2026 15:14 | 25 | 392.40 |
| 06/26/2026 15:14 | 2 | 392.35 |
| 06/26/2026 15:14 | 92 | 392.35 |
| 06/26/2026 15:14 | 164 | 392.35 |
| 06/26/2026 15:14 | 2 | 392.35 |
| 06/26/2026 15:14 | 30 | 392.35 |
| 06/26/2026 15:14 | 198 | 392.35 |
| 06/26/2026 15:14 | 12 | 392.35 |
| 06/26/2026 15:14 | 132 | 392.35 |
| 06/26/2026 15:14 | 299 | 392.35 |
| 06/26/2026 15:14 | 29 | 392.35 |
| 06/26/2026 15:14 | 142 | 392.35 |
| 06/26/2026 15:13 | 1 | 392.40 |
| 06/26/2026 15:13 | 20 | 392.35 |
| 06/26/2026 15:13 | 132 | 392.35 |
| 06/26/2026 15:13 | 8 | 392.35 |
| 06/26/2026 15:13 | 1 | 392.40 |
| 06/26/2026 15:13 | 327 | 392.35 |
| 06/26/2026 15:13 | 8 | 392.35 |
| 06/26/2026 15:13 | 232 | 392.35 |
| 06/26/2026 15:13 | 8 | 392.35 |
| 06/26/2026 15:13 | 92 | 392.35 |
| 06/26/2026 15:13 | 3 | 392.30 |
| 06/26/2026 15:13 | 150 | 392.30 |
| 06/26/2026 15:13 | 50 | 392.30 |
| 06/26/2026 15:13 | 202 | 392.25 |
| 06/26/2026 15:13 | 288 | 392.25 |
| 06/26/2026 15:13 | 49 | 392.25 |
| 06/26/2026 15:13 | 55 | 392.25 |
| 06/26/2026 15:13 | 92 | 392.25 |
| 06/26/2026 15:13 | 50 | 392.25 |
| 06/26/2026 15:13 | 72 | 392.25 |
| 06/26/2026 15:13 | 92 | 392.25 |
| 06/26/2026 15:13 | 187 | 392.25 |
| 06/26/2026 15:13 | 391 | 392.25 |
| 06/26/2026 15:13 | 20 | 392.20 |
| 06/26/2026 15:13 | 8 | 392.20 |
| 06/26/2026 15:13 | 2 | 392.20 |
| 06/26/2026 15:13 | 1 | 392.25 |
| 06/26/2026 15:12 | 4 | 392.25 |
| 06/26/2026 15:12 | 2 | 392.25 |
| 06/26/2026 15:12 | 1 | 392.25 |
| 06/26/2026 15:12 | 8 | 392.25 |
| 06/26/2026 15:12 | 3 | 392.25 |
| 06/26/2026 15:12 | 2 | 392.25 |
| 06/26/2026 15:12 | 2 | 392.25 |
| 06/26/2026 15:12 | 1 | 392.25 |
| 06/26/2026 15:12 | 5 | 392.25 |
| 06/26/2026 15:12 | 2 | 392.25 |
| 06/26/2026 15:12 | 10 | 392.25 |
| 06/26/2026 15:12 | 68 | 392.25 |
| 06/26/2026 15:12 | 246 | 392.25 |
| 06/26/2026 15:12 | 10 | 392.30 |
| 06/26/2026 15:12 | 4 | 392.30 |
| 06/26/2026 15:12 | 1 | 392.30 |
| 06/26/2026 15:12 | 53 | 392.30 |
| 06/26/2026 15:12 | 32 | 392.30 |
| 06/26/2026 15:12 | 264 | 392.30 |
| 06/26/2026 15:12 | 73 | 392.30 |
| 06/26/2026 15:12 | 2 | 392.30 |
| 06/26/2026 15:12 | 6 | 392.30 |
| 06/26/2026 15:12 | 9 | 392.30 |
| 06/26/2026 15:12 | 27 | 392.30 |
| 06/26/2026 15:12 | 73 | 392.30 |
| 06/26/2026 15:12 | 1 | 392.325 |
| 06/26/2026 15:12 | 31 | 392.35 |
| 06/26/2026 15:12 | 153 | 392.35 |
| 06/26/2026 15:12 | 288 | 392.35 |
| 06/26/2026 15:12 | 146 | 392.35 |
| 06/26/2026 15:12 | 127 | 392.35 |
| 06/26/2026 15:12 | 2 | 392.35 |
| 06/26/2026 15:11 | 147 | 392.40 |
| 06/26/2026 15:11 | 111 | 392.40 |
| 06/26/2026 15:11 | 236 | 392.40 |
| 06/26/2026 15:11 | 210 | 392.40 |
| 06/26/2026 15:11 | 1 | 392.425 |
| 06/26/2026 15:11 | 3 | 392.425 |
| 06/26/2026 15:11 | 50 | 392.40 |
| 06/26/2026 15:11 | 6 | 392.40 |
| 06/26/2026 15:11 | 37 | 392.40 |
| 06/26/2026 15:11 | 206 | 392.40 |
| 06/26/2026 15:11 | 5 | 392.40 |
| 06/26/2026 15:11 | 2 | 392.45 |
| 06/26/2026 15:11 | 1 | 392.45 |
| 06/26/2026 15:11 | 48 | 392.40 |
| 06/26/2026 15:11 | 176 | 392.40 |
| 06/26/2026 15:11 | 130 | 392.40 |
| 06/26/2026 15:11 | 1 | 392.40 |
| 06/26/2026 15:11 | 2 | 392.40 |
| 06/26/2026 15:11 | 50 | 392.40 |
| 06/26/2026 15:11 | 37 | 392.40 |
| 06/26/2026 15:11 | 292 | 392.40 |
| 06/26/2026 15:11 | 304 | 392.40 |
| 06/26/2026 15:11 | 48 | 392.40 |
| 06/26/2026 15:11 | 13 | 392.40 |
| 06/26/2026 15:11 | 134 | 392.40 |
| 06/26/2026 15:10 | 5 | 392.45 |
| 06/26/2026 15:10 | 5 | 392.45 |
| 06/26/2026 15:10 | 2 | 392.45 |
| 06/26/2026 15:10 | 2 | 392.45 |
| 06/26/2026 15:10 | 3 | 392.45 |
| 06/26/2026 15:10 | 12 | 392.45 |
| 06/26/2026 15:10 | 7 | 392.45 |
| 06/26/2026 15:10 | 5 | 392.45 |
| 06/26/2026 15:10 | 63 | 392.45 |
| 06/26/2026 15:10 | 3 | 392.45 |
| 06/26/2026 15:10 | 3 | 392.45 |
| 06/26/2026 15:10 | 16 | 392.50 |
| 06/26/2026 15:10 | 34 | 392.45 |
| 06/26/2026 15:10 | 302 | 392.45 |
| 06/26/2026 15:10 | 2 | 392.45 |
| 06/26/2026 15:10 | 25 | 392.45 |
| 06/26/2026 15:10 | 58 | 392.45 |
| 06/26/2026 15:10 | 268 | 392.45 |
| 06/26/2026 15:10 | 50 | 392.45 |
| 06/26/2026 15:10 | 1 | 392.50 |
| 06/26/2026 15:10 | 143 | 392.45 |
| 06/26/2026 15:10 | 5 | 392.45 |
| 06/26/2026 15:10 | 74 | 392.45 |
| 06/26/2026 15:10 | 100 | 392.45 |
| 06/26/2026 15:10 | 61 | 392.45 |
| 06/26/2026 15:10 | 50 | 392.45 |
| 06/26/2026 15:10 | 70 | 392.45 |
| 06/26/2026 15:10 | 32 | 392.45 |
| 06/26/2026 15:09 | 25 | 392.45 |
| 06/26/2026 15:09 | 308 | 392.45 |
| 06/26/2026 15:09 | 25 | 392.45 |
| 06/26/2026 15:09 | 24 | 392.45 |
| 06/26/2026 15:09 | 1 | 392.45 |
| 06/26/2026 15:09 | 2 | 392.45 |
| 06/26/2026 15:09 | 51 | 392.45 |
| 06/26/2026 15:09 | 251 | 392.50 |
| 06/26/2026 15:09 | 36 | 392.50 |
| 06/26/2026 15:09 | 7 | 392.525 |
| 06/26/2026 15:09 | 3 | 392.55 |
| 06/26/2026 15:09 | 16 | 392.55 |
| 06/26/2026 15:09 | 5 | 392.55 |
| 06/26/2026 15:09 | 6 | 392.55 |
| 06/26/2026 15:09 | 4 | 392.55 |
| 06/26/2026 15:09 | 10 | 392.55 |
| 06/26/2026 15:09 | 60 | 392.55 |
| 06/26/2026 15:09 | 30 | 392.55 |
| 06/26/2026 15:09 | 1 | 392.525 |
| 06/26/2026 15:09 | 29 | 392.50 |
| 06/26/2026 15:09 | 2 | 392.50 |
| 06/26/2026 15:09 | 164 | 392.50 |
| 06/26/2026 15:09 | 37 | 392.50 |
| 06/26/2026 15:09 | 305 | 392.55 |
| 06/26/2026 15:09 | 18 | 392.55 |
| 06/26/2026 15:09 | 89 | 392.55 |
| 06/26/2026 15:09 | 221 | 392.55 |
| 06/26/2026 15:09 | 174 | 392.55 |
| 06/26/2026 15:09 | 43 | 392.55 |
| 06/26/2026 15:09 | 349 | 392.50 |
| 06/26/2026 15:09 | 1 | 392.50 |
| 06/26/2026 15:09 | 5 | 392.50 |
| 06/26/2026 15:09 | 1 | 392.50 |
| 06/26/2026 15:09 | 79 | 392.50 |
| 06/26/2026 15:09 | 10 | 392.45 |
| 06/26/2026 15:09 | 50 | 392.45 |
| 06/26/2026 15:08 | 55 | 392.50 |
| 06/26/2026 15:08 | 10 | 392.50 |
| 06/26/2026 15:08 | 56 | 392.50 |
| 06/26/2026 15:08 | 13 | 392.50 |
| 06/26/2026 15:08 | 41 | 392.50 |
| 06/26/2026 15:08 | 81 | 392.50 |
| 06/26/2026 15:08 | 1 | 392.50 |
| 06/26/2026 15:08 | 63 | 392.50 |
| 06/26/2026 15:08 | 33 | 392.45 |
| 06/26/2026 15:08 | 30 | 392.45 |
| 06/26/2026 15:08 | 5 | 392.50 |
| 06/26/2026 15:08 | 2 | 392.50 |
| 06/26/2026 15:08 | 12 | 392.50 |
| 06/26/2026 15:08 | 245 | 392.45 |
| 06/26/2026 15:08 | 43 | 392.45 |
| 06/26/2026 15:08 | 293 | 392.45 |
| 06/26/2026 15:08 | 30 | 392.45 |
| 06/26/2026 15:08 | 266 | 392.45 |
| 06/26/2026 15:08 | 56 | 392.45 |
| 06/26/2026 15:08 | 8 | 392.45 |
| 06/26/2026 15:08 | 55 | 392.45 |
| 06/26/2026 15:08 | 12 | 392.45 |
| 06/26/2026 15:08 | 51 | 392.45 |
| 06/26/2026 15:08 | 48 | 392.45 |
| 06/26/2026 15:08 | 211 | 392.45 |
| 06/26/2026 15:08 | 53 | 392.45 |
| 06/26/2026 15:08 | 38 | 392.45 |
| 06/26/2026 15:08 | 5 | 392.45 |
| 06/26/2026 15:08 | 172 | 392.40 |
| 06/26/2026 15:08 | 188 | 392.40 |
| 06/26/2026 15:08 | 3 | 392.45 |
| 06/26/2026 15:08 | 40 | 392.40 |
| 06/26/2026 15:08 | 5 | 392.45 |
| 06/26/2026 15:07 | 1 | 392.45 |
| 06/26/2026 15:07 | 3 | 392.45 |
| 06/26/2026 15:07 | 2 | 392.45 |
| 06/26/2026 15:07 | 24 | 392.45 |
| 06/26/2026 15:07 | 13 | 392.45 |
| 06/26/2026 15:07 | 6 | 392.45 |
| 06/26/2026 15:07 | 22 | 392.45 |
| 06/26/2026 15:07 | 3 | 392.45 |
| 06/26/2026 15:07 | 40 | 392.45 |
| 06/26/2026 15:07 | 42 | 392.45 |
| 06/26/2026 15:07 | 52 | 392.45 |
| 06/26/2026 15:07 | 1 | 392.45 |
| 06/26/2026 15:07 | 1 | 392.50 |
| 06/26/2026 15:07 | 5 | 392.55 |
| 06/26/2026 15:07 | 8 | 392.55 |
| 06/26/2026 15:07 | 375 | 392.50 |
| 06/26/2026 15:07 | 254 | 392.50 |
| 06/26/2026 15:07 | 293 | 392.50 |
| 06/26/2026 15:07 | 369 | 392.50 |
| 06/26/2026 15:07 | 2 | 392.50 |
| 06/26/2026 15:07 | 32 | 392.50 |
| 06/26/2026 15:07 | 2 | 392.50 |
| 06/26/2026 15:07 | 112 | 392.50 |
| 06/26/2026 15:07 | 517 | 392.50 |
| 06/26/2026 15:07 | 10 | 392.525 |
| 06/26/2026 15:07 | 8 | 392.525 |
| 06/26/2026 15:07 | 28 | 392.50 |
| 06/26/2026 15:07 | 7 | 392.50 |
| 06/26/2026 15:07 | 4 | 392.55 |
| 06/26/2026 15:07 | 2 | 392.55 |
| 06/26/2026 15:07 | 4 | 392.55 |
| 06/26/2026 15:07 | 6 | 392.55 |
| 06/26/2026 15:07 | 1414 | 392.55 |
| 06/26/2026 15:07 | 50 | 392.55 |
| 06/26/2026 15:07 | 6 | 392.55 |
| 06/26/2026 15:07 | 32 | 392.55 |
| 06/26/2026 15:07 | 263 | 392.55 |
| 06/26/2026 15:07 | 100 | 392.60 |
| 06/26/2026 15:06 | 32 | 392.55 |
| 06/26/2026 15:06 | 29 | 392.55 |
| 06/26/2026 15:06 | 3 | 392.55 |
| 06/26/2026 15:06 | 186 | 392.65 |
| 06/26/2026 15:06 | 293 | 392.65 |
| 06/26/2026 15:06 | 30 | 392.65 |
| 06/26/2026 15:06 | 1 | 392.65 |
| 06/26/2026 15:06 | 127 | 392.60 |
| 06/26/2026 15:06 | 9 | 392.65 |
| 06/26/2026 15:06 | 3 | 392.65 |
| 06/26/2026 15:06 | 6 | 392.60 |
| 06/26/2026 15:06 | 34 | 392.60 |
| 06/26/2026 15:06 | 367 | 392.60 |
| 06/26/2026 15:06 | 236 | 392.60 |
| 06/26/2026 15:06 | 150 | 392.60 |
| 06/26/2026 15:06 | 150 | 392.60 |
| 06/26/2026 15:06 | 97 | 392.60 |
| 06/26/2026 15:06 | 2 | 392.65 |
| 06/26/2026 15:06 | 352 | 392.60 |
| 06/26/2026 15:06 | 1537 | 392.60 |
| 06/26/2026 15:06 | 217 | 392.60 |
| 06/26/2026 15:06 | 221 | 392.60 |
| 06/26/2026 15:06 | 191 | 392.60 |
| 06/26/2026 15:06 | 33 | 392.60 |
| 06/26/2026 15:06 | 1 | 392.60 |
| 06/26/2026 15:06 | 100 | 392.55 |
| 06/26/2026 15:06 | 30 | 392.55 |
| 06/26/2026 15:06 | 28 | 392.60 |
| 06/26/2026 15:06 | 40 | 392.55 |
| 06/26/2026 15:06 | 223 | 392.50 |
| 06/26/2026 15:06 | 43 | 392.50 |
| 06/26/2026 15:06 | 100 | 392.50 |
| 06/26/2026 15:06 | 500 | 392.50 |
| 06/26/2026 15:06 | 100 | 392.50 |
| 06/26/2026 15:06 | 165 | 392.50 |
| 06/26/2026 15:06 | 66 | 392.50 |
| 06/26/2026 15:06 | 5 | 392.50 |
| 06/26/2026 15:06 | 5 | 392.50 |
| 06/26/2026 15:06 | 5 | 392.50 |
| 06/26/2026 15:06 | 3 | 392.50 |
| 06/26/2026 15:06 | 227 | 392.45 |
| 06/26/2026 15:06 | 24 | 392.45 |
| 06/26/2026 15:06 | 1 | 392.45 |
| 06/26/2026 15:05 | 3 | 392.40 |
| 06/26/2026 15:05 | 25 | 392.40 |
| 06/26/2026 15:05 | 4 | 392.40 |
| 06/26/2026 15:05 | 29 | 392.35 |
| 06/26/2026 15:05 | 307 | 392.40 |
| 06/26/2026 15:05 | 2 | 392.40 |
| 06/26/2026 15:05 | 5 | 392.40 |
| 06/26/2026 15:05 | 30 | 392.40 |
| 06/26/2026 15:05 | 138 | 392.40 |
| 06/26/2026 15:05 | 1 | 392.40 |
| 06/26/2026 15:05 | 229 | 392.40 |
| 06/26/2026 15:05 | 132 | 392.40 |
| 06/26/2026 15:05 | 5 | 392.40 |
| 06/26/2026 15:05 | 2 | 392.40 |
| 06/26/2026 15:05 | 12 | 392.40 |
| 06/26/2026 15:05 | 2 | 392.40 |
| 06/26/2026 15:05 | 25 | 392.40 |
| 06/26/2026 15:05 | 1 | 392.40 |
| 06/26/2026 15:05 | 2 | 392.40 |
| 06/26/2026 15:05 | 20 | 392.35 |
| 06/26/2026 15:05 | 1 | 392.35 |
| 06/26/2026 15:05 | 141 | 392.35 |
| 06/26/2026 15:05 | 60 | 392.35 |
| 06/26/2026 15:05 | 32 | 392.35 |
| 06/26/2026 15:05 | 7 | 392.35 |
| 06/26/2026 15:05 | 1 | 392.35 |
| 06/26/2026 15:05 | 140 | 392.35 |
| 06/26/2026 15:05 | 159 | 392.35 |
| 06/26/2026 15:05 | 269 | 392.40 |
| 06/26/2026 15:05 | 24 | 392.40 |
| 06/26/2026 15:05 | 1 | 392.40 |
| 06/26/2026 15:05 | 33 | 392.40 |
| 06/26/2026 15:05 | 23 | 392.40 |
| 06/26/2026 15:05 | 20 | 392.35 |
| 06/26/2026 15:04 | 117 | 392.35 |
| 06/26/2026 15:04 | 216 | 392.35 |
| 06/26/2026 15:04 | 192 | 392.35 |
| 06/26/2026 15:04 | 30 | 392.35 |
| 06/26/2026 15:04 | 300 | 392.30 |
| 06/26/2026 15:04 | 325 | 392.30 |
| 06/26/2026 15:04 | 2 | 392.30 |
| 06/26/2026 15:04 | 50 | 392.30 |
| 06/26/2026 15:04 | 2 | 392.30 |
| 06/26/2026 15:04 | 1 | 392.25 |
| 06/26/2026 15:04 | 1 | 392.30 |
| 06/26/2026 15:04 | 46 | 392.25 |
| 06/26/2026 15:04 | 100 | 392.25 |
| 06/26/2026 15:04 | 182 | 392.25 |
| 06/26/2026 15:04 | 293 | 392.25 |
| 06/26/2026 15:04 | 80 | 392.30 |
| 06/26/2026 15:04 | 5 | 392.30 |
| 06/26/2026 15:04 | 1 | 392.30 |
| 06/26/2026 15:03 | 65 | 392.25 |
| 06/26/2026 15:03 | 2 | 392.30 |
| 06/26/2026 15:03 | 130 | 392.30 |
| 06/26/2026 15:03 | 314 | 392.25 |
| 06/26/2026 15:03 | 10 | 392.25 |
| 06/26/2026 15:03 | 243 | 392.25 |
| 06/26/2026 15:03 | 293 | 392.30 |
| 06/26/2026 15:03 | 33 | 392.30 |
| 06/26/2026 15:03 | 31 | 392.30 |
| 06/26/2026 15:03 | 5 | 392.30 |
| 06/26/2026 15:03 | 48 | 392.30 |
| 06/26/2026 15:03 | 1 | 392.40 |
| 06/26/2026 15:03 | 1 | 392.40 |
| 06/26/2026 15:03 | 3 | 392.40 |
| 06/26/2026 15:03 | 29 | 392.35 |
| 06/26/2026 15:03 | 6 | 392.35 |
| 06/26/2026 15:03 | 12 | 392.35 |
| 06/26/2026 15:03 | 163 | 392.35 |
| 06/26/2026 15:03 | 20 | 392.375 |
| 06/26/2026 15:03 | 40 | 392.30 |
| 06/26/2026 15:03 | 177 | 392.30 |
| 06/26/2026 15:03 | 293 | 392.30 |
| 06/26/2026 15:02 | 207 | 392.35 |
| 06/26/2026 15:02 | 48 | 392.35 |
| 06/26/2026 15:02 | 270 | 392.35 |
| 06/26/2026 15:02 | 15 | 392.375 |
| 06/26/2026 15:02 | 191 | 392.375 |
| 06/26/2026 15:02 | 194 | 392.35 |
| 06/26/2026 15:02 | 2 | 392.35 |
| 06/26/2026 15:02 | 35 | 392.35 |
| 06/26/2026 15:02 | 2 | 392.35 |
| 06/26/2026 15:02 | 5 | 392.375 |
| 06/26/2026 15:02 | 9 | 392.40 |
| 06/26/2026 15:02 | 1 | 392.40 |
| 06/26/2026 15:02 | 1 | 392.40 |
| 06/26/2026 15:02 | 201 | 392.30 |
| 06/26/2026 15:02 | 26 | 392.30 |
| 06/26/2026 15:02 | 1 | 392.30 |
| 06/26/2026 15:02 | 100 | 392.25 |
| 06/26/2026 15:02 | 100 | 392.25 |
| 06/26/2026 15:02 | 28 | 392.20 |
| 06/26/2026 15:02 | 70 | 392.20 |
| 06/26/2026 15:02 | 38 | 392.20 |
| 06/26/2026 15:02 | 178 | 392.20 |
| 06/26/2026 15:02 | 243 | 392.20 |
| 06/26/2026 15:02 | 222 | 392.20 |
| 06/26/2026 15:02 | 378 | 392.15 |
| 06/26/2026 15:02 | 141 | 392.15 |
| 06/26/2026 15:02 | 1 | 392.15 |
| 06/26/2026 15:02 | 50 | 392.15 |
| 06/26/2026 15:02 | 42 | 392.15 |
| 06/26/2026 15:02 | 222 | 392.15 |
| 06/26/2026 15:02 | 29 | 392.15 |
| 06/26/2026 15:02 | 169 | 392.15 |
| 06/26/2026 15:02 | 33 | 392.15 |
| 06/26/2026 15:02 | 204 | 392.10 |
| 06/26/2026 15:02 | 59 | 392.10 |
| 06/26/2026 15:02 | 31 | 392.10 |
| 06/26/2026 15:02 | 259 | 392.05 |
| 06/26/2026 15:02 | 13 | 392.05 |
| 06/26/2026 15:01 | 26 | 392.05 |
| 06/26/2026 15:01 | 1 | 392.05 |
| 06/26/2026 15:01 | 1 | 392.05 |
| 06/26/2026 15:01 | 11 | 392.05 |
| 06/26/2026 15:01 | 3 | 392.05 |
| 06/26/2026 15:01 | 2 | 392.05 |
| 06/26/2026 15:01 | 2 | 392.05 |
| 06/26/2026 15:01 | 25 | 392.00 |
| 06/26/2026 15:01 | 218 | 392.00 |
| 06/26/2026 15:01 | 84 | 392.00 |
| 06/26/2026 15:01 | 16 | 392.00 |
| 06/26/2026 15:01 | 1 | 392.00 |
| 06/26/2026 15:01 | 10 | 392.00 |
| 06/26/2026 15:01 | 15 | 392.00 |
| 06/26/2026 15:01 | 1 | 391.95 |
| 06/26/2026 15:01 | 31 | 391.95 |
| 06/26/2026 15:01 | 337 | 391.95 |
| 06/26/2026 15:01 | 50 | 391.90 |
| 06/26/2026 15:01 | 202 | 391.90 |
| 06/26/2026 15:01 | 34 | 391.90 |
| 06/26/2026 15:01 | 70 | 391.95 |
| 06/26/2026 15:01 | 135 | 391.90 |
| 06/26/2026 15:01 | 6 | 391.90 |
| 06/26/2026 15:01 | 247 | 391.90 |
| 06/26/2026 15:01 | 253 | 391.90 |
| 06/26/2026 15:00 | 1 | 391.90 |
| 06/26/2026 15:00 | 68 | 391.90 |
| 06/26/2026 15:00 | 39 | 391.90 |
| 06/26/2026 15:00 | 19 | 391.85 |
| 06/26/2026 15:00 | 201 | 391.85 |
| 06/26/2026 15:00 | 34 | 391.85 |
| 06/26/2026 15:00 | 199 | 391.85 |
| 06/26/2026 15:00 | 293 | 391.85 |
| 06/26/2026 15:00 | 25 | 391.85 |
| 06/26/2026 15:00 | 49 | 391.80 |
| 06/26/2026 15:00 | 292 | 391.80 |
| 06/26/2026 15:00 | 1 | 391.80 |
| 06/26/2026 15:00 | 10 | 391.80 |
| 06/26/2026 15:00 | 48 | 391.80 |
| 06/26/2026 15:00 | 1 | 391.80 |
| 06/26/2026 15:00 | 9 | 391.80 |
| 06/26/2026 15:00 | 1 | 391.80 |
| 06/26/2026 15:00 | 203 | 391.75 |
| 06/26/2026 15:00 | 195 | 391.75 |
| 06/26/2026 15:00 | 278 | 391.75 |
| 06/26/2026 15:00 | 192 | 391.75 |
| 06/26/2026 15:00 | 252 | 391.75 |
| 06/26/2026 15:00 | 293 | 391.75 |
| 06/26/2026 15:00 | 3 | 391.75 |
| 06/26/2026 15:00 | 273 | 391.75 |
| 06/26/2026 15:00 | 209 | 391.75 |
| 06/26/2026 15:00 | 293 | 391.75 |
| 06/26/2026 15:00 | 39 | 391.75 |
| 06/26/2026 15:00 | 4 | 391.75 |
| 06/26/2026 15:00 | 211 | 391.75 |
| 06/26/2026 15:00 | 174 | 391.75 |
| 06/26/2026 15:00 | 3 | 391.75 |
| 06/26/2026 15:00 | 49 | 391.70 |
| 06/26/2026 15:00 | 197 | 391.70 |
| 06/26/2026 15:00 | 244 | 391.70 |
| 06/26/2026 15:00 | 46 | 391.70 |
| 06/26/2026 15:00 | 219 | 391.70 |
| 06/26/2026 15:00 | 200 | 391.675 |
| 06/26/2026 15:00 | 183 | 391.70 |
| 06/26/2026 15:00 | 3 | 391.70 |
| 06/26/2026 15:00 | 138 | 391.70 |
| 06/26/2026 15:00 | 276 | 391.70 |
| 06/26/2026 15:00 | 86 | 391.70 |
| 06/26/2026 15:00 | 10 | 391.65 |
| 06/26/2026 14:59 | 1 | 391.65 |
| 06/26/2026 14:59 | 1 | 391.65 |
| 06/26/2026 14:59 | 12 | 391.65 |
| 06/26/2026 14:59 | 10 | 391.65 |
| 06/26/2026 14:59 | 88 | 391.65 |
| 06/26/2026 14:59 | 37 | 391.65 |
| 06/26/2026 14:59 | 79 | 391.65 |
| 06/26/2026 14:59 | 214 | 391.65 |
| 06/26/2026 14:59 | 71 | 391.60 |
| 06/26/2026 14:59 | 43 | 391.60 |
| 06/26/2026 14:59 | 220 | 391.60 |
| 06/26/2026 14:59 | 5 | 391.60 |
| 06/26/2026 14:59 | 5 | 391.60 |
| 06/26/2026 14:59 | 2 | 391.65 |
| 06/26/2026 14:59 | 24 | 391.60 |
| 06/26/2026 14:59 | 30 | 391.60 |
| 06/26/2026 14:59 | 1 | 391.60 |
| 06/26/2026 14:59 | 3 | 391.65 |
| 06/26/2026 14:59 | 364 | 391.60 |
| 06/26/2026 14:59 | 77 | 391.60 |
| 06/26/2026 14:59 | 2 | 391.60 |
| 06/26/2026 14:59 | 73 | 391.60 |
| 06/26/2026 14:59 | 4 | 391.60 |
| 06/26/2026 14:59 | 25 | 391.60 |
| 06/26/2026 14:59 | 8 | 391.60 |
| 06/26/2026 14:59 | 25 | 391.60 |
| 06/26/2026 14:59 | 44 | 391.60 |
| 06/26/2026 14:59 | 6 | 391.60 |
| 06/26/2026 14:59 | 2 | 391.60 |
| 06/26/2026 14:59 | 2 | 391.60 |
| 06/26/2026 14:59 | 51 | 391.60 |
| 06/26/2026 14:58 | 6 | 391.60 |
| 06/26/2026 14:58 | 3 | 391.60 |
| 06/26/2026 14:58 | 10 | 391.60 |
| 06/26/2026 14:58 | 3 | 391.60 |
| 06/26/2026 14:58 | 101 | 391.60 |
| 06/26/2026 14:58 | 97 | 391.60 |
| 06/26/2026 14:58 | 1 | 391.60 |
| 06/26/2026 14:58 | 1 | 391.60 |
| 06/26/2026 14:58 | 12 | 391.60 |
| 06/26/2026 14:58 | 2 | 391.60 |
| 06/26/2026 14:58 | 4 | 391.60 |
| 06/26/2026 14:58 | 2 | 391.60 |
| 06/26/2026 14:58 | 554 | 391.60 |
| 06/26/2026 14:58 | 8 | 391.60 |
| 06/26/2026 14:58 | 543 | 391.60 |
| 06/26/2026 14:58 | 2 | 391.60 |
| 06/26/2026 14:58 | 164 | 391.60 |
| 06/26/2026 14:58 | 2 | 391.65 |
| 06/26/2026 14:58 | 2 | 391.65 |
| 06/26/2026 14:58 | 29 | 391.65 |
| 06/26/2026 14:58 | 40 | 391.65 |
| 06/26/2026 14:58 | 175 | 391.65 |
| 06/26/2026 14:58 | 203 | 391.70 |
| 06/26/2026 14:58 | 28 | 391.70 |
| 06/26/2026 14:58 | 3 | 391.70 |
| 06/26/2026 14:58 | 2 | 391.70 |
| 06/26/2026 14:58 | 12 | 391.70 |
| 06/26/2026 14:58 | 11 | 391.70 |
| 06/26/2026 14:58 | 3 | 391.70 |
| 06/26/2026 14:58 | 6 | 391.70 |
| 06/26/2026 14:58 | 41 | 391.70 |
| 06/26/2026 14:58 | 147 | 391.70 |
| 06/26/2026 14:58 | 250 | 391.70 |
| 06/26/2026 14:58 | 15 | 391.70 |
| 06/26/2026 14:58 | 12 | 391.70 |
| 06/26/2026 14:58 | 3 | 391.70 |
| 06/26/2026 14:58 | 12 | 391.70 |
| 06/26/2026 14:57 | 1 | 391.725 |
| 06/26/2026 14:57 | 6 | 391.725 |
| 06/26/2026 14:57 | 49 | 391.75 |
| 06/26/2026 14:57 | 82 | 391.75 |
| 06/26/2026 14:57 | 261 | 391.75 |
| 06/26/2026 14:57 | 30 | 391.75 |
| 06/26/2026 14:57 | 281 | 391.75 |
| 06/26/2026 14:57 | 84 | 391.75 |
| 06/26/2026 14:57 | 23 | 391.775 |
| 06/26/2026 14:57 | 178 | 391.775 |
| 06/26/2026 14:57 | 6 | 391.775 |
| 06/26/2026 14:57 | 34 | 391.80 |
| 06/26/2026 14:57 | 38 | 391.80 |
| 06/26/2026 14:57 | 63 | 391.80 |
| 06/26/2026 14:57 | 4 | 391.80 |
| 06/26/2026 14:57 | 51 | 391.825 |
| 06/26/2026 14:57 | 8 | 391.80 |
| 06/26/2026 14:57 | 1 | 391.85 |
| 06/26/2026 14:57 | 10 | 391.85 |
| 06/26/2026 14:57 | 7 | 391.85 |
| 06/26/2026 14:57 | 56 | 391.85 |
| 06/26/2026 14:57 | 4 | 391.80 |
| 06/26/2026 14:57 | 30 | 391.80 |
| 06/26/2026 14:56 | 2 | 391.85 |
| 06/26/2026 14:56 | 81 | 391.80 |
| 06/26/2026 14:56 | 1 | 391.80 |
| 06/26/2026 14:56 | 125 | 391.80 |
| 06/26/2026 14:56 | 50 | 391.80 |
| 06/26/2026 14:56 | 48 | 391.80 |
| 06/26/2026 14:56 | 3 | 391.80 |
| 06/26/2026 14:56 | 1789 | 391.70 |
| 06/26/2026 14:56 | 125 | 391.70 |
| 06/26/2026 14:56 | 100 | 391.70 |
| 06/26/2026 14:56 | 234 | 391.70 |
| 06/26/2026 14:56 | 299 | 391.70 |
| 06/26/2026 14:56 | 80 | 391.70 |
| 06/26/2026 14:56 | 141 | 391.70 |
| 06/26/2026 14:56 | 18 | 391.70 |
| 06/26/2026 14:56 | 164 | 391.70 |
| 06/26/2026 14:56 | 36 | 391.70 |
| 06/26/2026 14:56 | 87 | 391.70 |
| 06/26/2026 14:56 | 233 | 391.70 |
| 06/26/2026 14:56 | 199 | 391.70 |
| 06/26/2026 14:56 | 123 | 391.70 |
| 06/26/2026 14:56 | 179 | 391.70 |
| 06/26/2026 14:56 | 293 | 391.70 |
| 06/26/2026 14:56 | 898 | 391.70 |
| 06/26/2026 14:56 | 24 | 391.70 |
| 06/26/2026 14:56 | 1 | 391.70 |
| 06/26/2026 14:56 | 100 | 391.70 |
| 06/26/2026 14:56 | 32 | 391.70 |
| 06/26/2026 14:56 | 43 | 391.70 |
| 06/26/2026 14:56 | 227 | 391.70 |
| 06/26/2026 14:55 | 2 | 391.70 |
| 06/26/2026 14:55 | 137 | 391.70 |
| 06/26/2026 14:55 | 112 | 391.65 |
| 06/26/2026 14:55 | 1 | 391.65 |
| 06/26/2026 14:55 | 16 | 391.65 |
| 06/26/2026 14:55 | 379 | 391.65 |
| 06/26/2026 14:55 | 96 | 391.65 |
| 06/26/2026 14:55 | 50 | 391.65 |
| 06/26/2026 14:55 | 1 | 391.65 |
| 06/26/2026 14:55 | 9 | 391.60 |
| 06/26/2026 14:55 | 3 | 391.65 |
| 06/26/2026 14:55 | 2 | 391.65 |
| 06/26/2026 14:55 | 1 | 391.65 |
| 06/26/2026 14:55 | 125 | 391.60 |
| 06/26/2026 14:55 | 50 | 391.60 |
| 06/26/2026 14:55 | 1 | 391.625 |
| 06/26/2026 14:55 | 16 | 391.625 |
| 06/26/2026 14:55 | 7 | 391.625 |
| 06/26/2026 14:55 | 1 | 391.625 |
| 06/26/2026 14:55 | 125 | 391.625 |
| 06/26/2026 14:55 | 10 | 391.65 |
| 06/26/2026 14:55 | 111 | 391.65 |
| 06/26/2026 14:55 | 3 | 391.65 |
| 06/26/2026 14:55 | 36 | 391.65 |
| 06/26/2026 14:55 | 135 | 391.65 |
| 06/26/2026 14:55 | 223 | 391.65 |
| 06/26/2026 14:55 | 212 | 391.65 |
| 06/26/2026 14:55 | 104 | 391.65 |
| 06/26/2026 14:55 | 1 | 391.65 |
| 06/26/2026 14:55 | 20 | 391.65 |
| 06/26/2026 14:55 | 5 | 391.65 |
| 06/26/2026 14:54 | 3 | 391.65 |
| 06/26/2026 14:54 | 2 | 391.65 |
| 06/26/2026 14:54 | 4 | 391.65 |
| 06/26/2026 14:54 | 6 | 391.65 |
| 06/26/2026 14:54 | 3 | 391.65 |
| 06/26/2026 14:54 | 5 | 391.65 |
| 06/26/2026 14:54 | 4 | 391.65 |
| 06/26/2026 14:54 | 12 | 391.65 |
| 06/26/2026 14:54 | 18 | 391.65 |
| 06/26/2026 14:54 | 25 | 391.65 |
| 06/26/2026 14:54 | 130 | 391.65 |
| 06/26/2026 14:54 | 71 | 391.65 |
| 06/26/2026 14:54 | 1 | 391.65 |
| 06/26/2026 14:54 | 330 | 391.65 |
| 06/26/2026 14:53 | 3 | 391.65 |
| 06/26/2026 14:53 | 3 | 391.65 |
| 06/26/2026 14:53 | 2 | 391.65 |
| 06/26/2026 14:53 | 8 | 391.60 |
| 06/26/2026 14:53 | 184 | 391.60 |
| 06/26/2026 14:53 | 70 | 391.65 |
| 06/26/2026 14:53 | 166 | 391.60 |
| 06/26/2026 14:53 | 10 | 391.55 |
| 06/26/2026 14:53 | 100 | 391.60 |
| 06/26/2026 14:53 | 14 | 391.60 |
| 06/26/2026 14:53 | 80 | 391.60 |
| 06/26/2026 14:53 | 320 | 391.60 |
| 06/26/2026 14:53 | 70 | 391.55 |
| 06/26/2026 14:53 | 1 | 391.60 |
| 06/26/2026 14:53 | 5 | 391.60 |
| 06/26/2026 14:53 | 30 | 391.60 |
| 06/26/2026 14:53 | 100 | 391.60 |
| 06/26/2026 14:53 | 173 | 391.55 |
| 06/26/2026 14:53 | 177 | 391.55 |
| 06/26/2026 14:53 | 49 | 391.60 |
| 06/26/2026 14:53 | 6 | 391.60 |
| 06/26/2026 14:53 | 14 | 391.60 |
| 06/26/2026 14:53 | 108 | 391.60 |
| 06/26/2026 14:53 | 100 | 391.60 |
| 06/26/2026 14:52 | 2 | 391.60 |
| 06/26/2026 14:52 | 2 | 391.55 |
| 06/26/2026 14:52 | 1 | 391.50 |
| 06/26/2026 14:52 | 27 | 391.50 |
| 06/26/2026 14:52 | 169 | 391.50 |
| 06/26/2026 14:52 | 293 | 391.50 |
| 06/26/2026 14:52 | 41 | 391.50 |
| 06/26/2026 14:52 | 2 | 391.50 |
| 06/26/2026 14:52 | 3 | 391.45 |
| 06/26/2026 14:52 | 27 | 391.45 |
| 06/26/2026 14:52 | 2 | 391.45 |
| 06/26/2026 14:52 | 1 | 391.45 |
| 06/26/2026 14:52 | 10 | 391.45 |
| 06/26/2026 14:52 | 2 | 391.45 |
| 06/26/2026 14:52 | 6 | 391.45 |
| 06/26/2026 14:52 | 25 | 391.45 |
| 06/26/2026 14:52 | 2 | 391.45 |
| 06/26/2026 14:52 | 67 | 391.40 |
| 06/26/2026 14:52 | 15 | 391.40 |
| 06/26/2026 14:52 | 7 | 391.40 |
| 06/26/2026 14:52 | 25 | 391.40 |
| 06/26/2026 14:52 | 1 | 391.40 |
| 06/26/2026 14:52 | 2 | 391.40 |
| 06/26/2026 14:51 | 200 | 391.35 |
| 06/26/2026 14:51 | 1 | 391.35 |
| 06/26/2026 14:51 | 40 | 391.35 |
| 06/26/2026 14:51 | 169 | 391.35 |
| 06/26/2026 14:51 | 2 | 391.35 |
| 06/26/2026 14:51 | 10 | 391.30 |
| 06/26/2026 14:51 | 22 | 391.30 |
| 06/26/2026 14:51 | 1 | 391.30 |
| 06/26/2026 14:51 | 21 | 391.30 |
| 06/26/2026 14:51 | 20 | 391.30 |
| 06/26/2026 14:51 | 5 | 391.30 |
| 06/26/2026 14:51 | 140 | 391.30 |
| 06/26/2026 14:51 | 1 | 391.30 |
| 06/26/2026 14:51 | 5 | 391.30 |
| 06/26/2026 14:51 | 1 | 391.30 |
| 06/26/2026 14:51 | 2 | 391.30 |
| 06/26/2026 14:51 | 5 | 391.30 |
| 06/26/2026 14:51 | 12 | 391.30 |
| 06/26/2026 14:51 | 2 | 391.30 |
| 06/26/2026 14:51 | 25 | 391.30 |
| 06/26/2026 14:51 | 19 | 391.30 |
| 06/26/2026 14:51 | 25 | 391.30 |
| 06/26/2026 14:51 | 2 | 391.25 |
| 06/26/2026 14:51 | 5 | 391.25 |
| 06/26/2026 14:51 | 1 | 391.20 |
| 06/26/2026 14:51 | 50 | 391.20 |
| 06/26/2026 14:51 | 350 | 391.20 |
| 06/26/2026 14:51 | 23 | 391.20 |
| 06/26/2026 14:51 | 1 | 391.20 |
| 06/26/2026 14:51 | 5 | 391.20 |
| 06/26/2026 14:51 | 2 | 391.20 |
| 06/26/2026 14:50 | 150 | 391.175 |
| 06/26/2026 14:50 | 1 | 391.175 |
| 06/26/2026 14:50 | 25 | 391.20 |
| 06/26/2026 14:50 | 111 | 391.20 |
| 06/26/2026 14:50 | 250 | 391.20 |
| 06/26/2026 14:50 | 2 | 391.25 |
| 06/26/2026 14:50 | 40 | 391.25 |
| 06/26/2026 14:50 | 1 | 391.25 |
| 06/26/2026 14:50 | 32 | 391.25 |
| 06/26/2026 14:50 | 194 | 391.25 |
| 06/26/2026 14:50 | 37 | 391.25 |
| 06/26/2026 14:50 | 9 | 391.275 |
| 06/26/2026 14:50 | 1 | 391.275 |
| 06/26/2026 14:50 | 3 | 391.30 |
| 06/26/2026 14:50 | 68 | 391.25 |
| 06/26/2026 14:50 | 34 | 391.25 |
| 06/26/2026 14:50 | 16 | 391.25 |
| 06/26/2026 14:50 | 293 | 391.25 |
| 06/26/2026 14:50 | 41 | 391.25 |
| 06/26/2026 14:50 | 1 | 391.25 |
| 06/26/2026 14:50 | 309 | 391.20 |
| 06/26/2026 14:50 | 45 | 391.20 |
| 06/26/2026 14:50 | 575 | 391.20 |
| 06/26/2026 14:50 | 4 | 391.20 |
| 06/26/2026 14:50 | 3 | 391.20 |
| 06/26/2026 14:50 | 134 | 391.20 |
| 06/26/2026 14:50 | 48 | 391.20 |
| 06/26/2026 14:50 | 1 | 391.20 |
| 06/26/2026 14:50 | 98 | 391.20 |
| 06/26/2026 14:50 | 2 | 391.20 |
| 06/26/2026 14:50 | 17 | 391.15 |
| 06/26/2026 14:50 | 40 | 391.15 |
| 06/26/2026 14:50 | 49 | 391.15 |
| 06/26/2026 14:50 | 268 | 391.15 |
| 06/26/2026 14:50 | 246 | 391.15 |
| 06/26/2026 14:50 | 50 | 391.15 |
| 06/26/2026 14:50 | 254 | 391.15 |
| 06/26/2026 14:50 | 1 | 391.15 |
| 06/26/2026 14:50 | 233 | 391.15 |
| 06/26/2026 14:50 | 50 | 391.15 |
| 06/26/2026 14:50 | 15 | 391.15 |
| 06/26/2026 14:50 | 15 | 391.15 |
| 06/26/2026 14:49 | 3 | 391.15 |
| 06/26/2026 14:49 | 4 | 391.15 |
| 06/26/2026 14:49 | 2 | 391.15 |
| 06/26/2026 14:49 | 3 | 391.15 |
| 06/26/2026 14:49 | 5 | 391.15 |
| 06/26/2026 14:49 | 25 | 391.15 |
| 06/26/2026 14:49 | 3 | 391.15 |
| 06/26/2026 14:49 | 1 | 391.15 |
| 06/26/2026 14:49 | 3 | 391.15 |
| 06/26/2026 14:49 | 1 | 391.10 |
| 06/26/2026 14:49 | 47 | 391.10 |
| 06/26/2026 14:49 | 34 | 391.10 |
| 06/26/2026 14:49 | 36 | 391.10 |
| 06/26/2026 14:49 | 21 | 391.10 |
| 06/26/2026 14:49 | 39 | 391.10 |
| 06/26/2026 14:49 | 30 | 391.10 |
| 06/26/2026 14:49 | 48 | 391.10 |
| 06/26/2026 14:49 | 13 | 391.10 |
| 06/26/2026 14:49 | 30 | 391.10 |
| 06/26/2026 14:49 | 69 | 391.10 |
| 06/26/2026 14:49 | 869 | 391.10 |
| 06/26/2026 14:49 | 69 | 391.10 |
| 06/26/2026 14:49 | 4 | 391.10 |
| 06/26/2026 14:49 | 28 | 391.10 |
| 06/26/2026 14:49 | 38 | 391.10 |
| 06/26/2026 14:49 | 159 | 391.10 |
| 06/26/2026 14:49 | 30 | 391.10 |
| 06/26/2026 14:49 | 30 | 391.10 |
| 06/26/2026 14:49 | 30 | 391.10 |
| 06/26/2026 14:49 | 62 | 391.10 |
| 06/26/2026 14:49 | 2 | 391.10 |
| 06/26/2026 14:49 | 1 | 391.15 |
| 06/26/2026 14:49 | 2 | 391.15 |
| 06/26/2026 14:49 | 1 | 391.15 |
| 06/26/2026 14:48 | 3 | 391.15 |
| 06/26/2026 14:48 | 29 | 391.05 |
| 06/26/2026 14:48 | 174 | 391.05 |
| 06/26/2026 14:48 | 40 | 391.05 |
| 06/26/2026 14:48 | 333 | 391.05 |
| 06/26/2026 14:48 | 293 | 391.05 |
| 06/26/2026 14:48 | 1 | 391.05 |
| 06/26/2026 14:48 | 212 | 391.05 |
| 06/26/2026 14:48 | 243 | 391.05 |
| 06/26/2026 14:48 | 183 | 391.10 |
| 06/26/2026 14:48 | 17 | 391.10 |
| 06/26/2026 14:48 | 1 | 391.15 |
| 06/26/2026 14:48 | 29 | 391.125 |
| 06/26/2026 14:48 | 164 | 391.15 |
| 06/26/2026 14:48 | 75 | 391.20 |
| 06/26/2026 14:48 | 38 | 391.20 |
| 06/26/2026 14:48 | 329 | 391.15 |
| 06/26/2026 14:48 | 354 | 391.15 |
| 06/26/2026 14:48 | 25 | 391.15 |
| 06/26/2026 14:48 | 1 | 391.175 |
| 06/26/2026 14:48 | 1 | 391.20 |
| 06/26/2026 14:48 | 1 | 391.20 |
| 06/26/2026 14:48 | 1 | 391.15 |
| 06/26/2026 14:48 | 25 | 391.10 |
| 06/26/2026 14:48 | 220 | 391.10 |
| 06/26/2026 14:48 | 44 | 391.10 |
| 06/26/2026 14:48 | 80 | 391.10 |
| 06/26/2026 14:48 | 180 | 391.10 |
| 06/26/2026 14:48 | 197 | 391.15 |
| 06/26/2026 14:48 | 119 | 391.20 |
| 06/26/2026 14:48 | 40 | 391.20 |
| 06/26/2026 14:48 | 200 | 391.15 |
| 06/26/2026 14:48 | 5 | 391.15 |
| 06/26/2026 14:48 | 4 | 391.15 |
| 06/26/2026 14:48 | 57 | 391.20 |
| 06/26/2026 14:48 | 334 | 391.20 |
| 06/26/2026 14:48 | 3 | 391.20 |
| 06/26/2026 14:48 | 10 | 391.25 |
| 06/26/2026 14:48 | 15 | 391.25 |
| 06/26/2026 14:48 | 7 | 391.25 |
| 06/26/2026 14:48 | 2 | 391.25 |
| 06/26/2026 14:48 | 62 | 391.25 |
| 06/26/2026 14:48 | 23 | 391.25 |
| 06/26/2026 14:48 | 20 | 391.25 |
| 06/26/2026 14:48 | 2 | 391.275 |
| 06/26/2026 14:48 | 6 | 391.275 |
| 06/26/2026 14:48 | 3 | 391.30 |
| 06/26/2026 14:48 | 3 | 391.30 |
| 06/26/2026 14:48 | 8 | 391.30 |
| 06/26/2026 14:48 | 20 | 391.30 |
| 06/26/2026 14:48 | 1 | 391.30 |
| 06/26/2026 14:47 | 7 | 391.30 |
| 06/26/2026 14:47 | 15 | 391.30 |
| 06/26/2026 14:47 | 4 | 391.30 |
| 06/26/2026 14:47 | 8 | 391.30 |
| 06/26/2026 14:47 | 13 | 391.30 |
| 06/26/2026 14:47 | 1 | 391.25 |
| 06/26/2026 14:47 | 11 | 391.275 |
| 06/26/2026 14:47 | 191 | 391.275 |
| 06/26/2026 14:47 | 3 | 391.275 |
| 06/26/2026 14:47 | 2 | 391.275 |
| 06/26/2026 14:47 | 3 | 391.25 |
| 06/26/2026 14:47 | 20 | 391.30 |
| 06/26/2026 14:47 | 3 | 391.275 |
| 06/26/2026 14:47 | 5 | 391.275 |
| 06/26/2026 14:47 | 2 | 391.275 |
| 06/26/2026 14:47 | 6 | 391.30 |
| 06/26/2026 14:47 | 2 | 391.30 |
| 06/26/2026 14:46 | 10 | 391.30 |
| 06/26/2026 14:46 | 1 | 391.25 |
| 06/26/2026 14:46 | 5 | 391.30 |
| 06/26/2026 14:46 | 38 | 391.30 |
| 06/26/2026 14:46 | 4 | 391.30 |
| 06/26/2026 14:46 | 6 | 391.30 |
| 06/26/2026 14:46 | 6 | 391.30 |
| 06/26/2026 14:46 | 1 | 391.30 |
| 06/26/2026 14:46 | 19 | 391.25 |
| 06/26/2026 14:46 | 1 | 391.25 |
| 06/26/2026 14:46 | 4 | 391.25 |
| 06/26/2026 14:46 | 1 | 391.25 |
| 06/26/2026 14:46 | 9 | 391.25 |
| 06/26/2026 14:46 | 5 | 391.25 |
| 06/26/2026 14:46 | 11 | 391.25 |
| 06/26/2026 14:46 | 103 | 391.25 |
| 06/26/2026 14:46 | 29 | 391.25 |
| 06/26/2026 14:46 | 1300 | 391.25 |
| 06/26/2026 14:46 | 34 | 391.25 |
| 06/26/2026 14:46 | 90 | 391.30 |
| 06/26/2026 14:46 | 2 | 391.25 |
| 06/26/2026 14:46 | 2 | 391.25 |
| 06/26/2026 14:46 | 98 | 391.25 |
| 06/26/2026 14:46 | 1 | 391.25 |
| 06/26/2026 14:46 | 100 | 391.25 |
| 06/26/2026 14:46 | 67 | 391.25 |
| 06/26/2026 14:46 | 2 | 391.20 |
| 06/26/2026 14:45 | 3 | 391.25 |
| 06/26/2026 14:45 | 147 | 391.25 |
| 06/26/2026 14:45 | 95 | 391.25 |
| 06/26/2026 14:45 | 97 | 391.25 |
| 06/26/2026 14:45 | 164 | 391.25 |
| 06/26/2026 14:45 | 164 | 391.20 |
| 06/26/2026 14:45 | 67 | 391.20 |
| 06/26/2026 14:45 | 2 | 391.25 |
| 06/26/2026 14:45 | 207 | 391.25 |
| 06/26/2026 14:45 | 7 | 391.25 |
| 06/26/2026 14:45 | 293 | 391.25 |
| 06/26/2026 14:45 | 46 | 391.25 |
| 06/26/2026 14:45 | 367 | 391.20 |
| 06/26/2026 14:45 | 344 | 391.20 |
| 06/26/2026 14:45 | 51 | 391.20 |
| 06/26/2026 14:45 | 178 | 391.20 |
| 06/26/2026 14:45 | 49 | 391.20 |
| 06/26/2026 14:45 | 1 | 391.20 |
| 06/26/2026 14:45 | 38 | 391.15 |
| 06/26/2026 14:45 | 31 | 391.15 |
| 06/26/2026 14:45 | 82 | 391.15 |
| 06/26/2026 14:45 | 211 | 391.15 |
| 06/26/2026 14:45 | 25 | 391.15 |
| 06/26/2026 14:45 | 26 | 391.15 |
| 06/26/2026 14:45 | 90 | 391.15 |
| 06/26/2026 14:45 | 15 | 391.15 |
| 06/26/2026 14:45 | 90 | 391.15 |
| 06/26/2026 14:45 | 19 | 391.15 |
| 06/26/2026 14:45 | 7 | 391.15 |
| 06/26/2026 14:45 | 296 | 391.15 |
| 06/26/2026 14:45 | 10 | 391.15 |
| 06/26/2026 14:45 | 86 | 391.15 |
| 06/26/2026 14:45 | 2 | 391.15 |
| 06/26/2026 14:45 | 2 | 391.15 |
| 06/26/2026 14:45 | 8 | 391.20 |
| 06/26/2026 14:45 | 44 | 391.20 |
| 06/26/2026 14:45 | 32 | 391.20 |
| 06/26/2026 14:45 | 13 | 391.20 |
| 06/26/2026 14:45 | 25 | 391.20 |
| 06/26/2026 14:45 | 69 | 391.20 |
| 06/26/2026 14:45 | 186 | 391.25 |
| 06/26/2026 14:45 | 1 | 391.20 |
| 06/26/2026 14:45 | 10 | 391.25 |
| 06/26/2026 14:45 | 25 | 391.20 |
| 06/26/2026 14:45 | 42 | 391.20 |
| 06/26/2026 14:45 | 11 | 391.20 |
| 06/26/2026 14:45 | 22 | 391.20 |
| 06/26/2026 14:45 | 5 | 391.20 |
| 06/26/2026 14:45 | 55 | 391.20 |
| 06/26/2026 14:45 | 1 | 391.20 |
| 06/26/2026 14:45 | 42 | 391.20 |
| 06/26/2026 14:45 | 32 | 391.20 |
| 06/26/2026 14:45 | 39 | 391.20 |
| 06/26/2026 14:45 | 26 | 391.20 |
| 06/26/2026 14:45 | 116 | 391.20 |
| 06/26/2026 14:45 | 125 | 391.20 |
| 06/26/2026 14:45 | 9 | 391.20 |
| 06/26/2026 14:45 | 16 | 391.20 |
| 06/26/2026 14:45 | 10 | 391.25 |
| 06/26/2026 14:44 | 2 | 391.25 |
| 06/26/2026 14:44 | 1 | 391.25 |
| 06/26/2026 14:44 | 12 | 391.25 |
| 06/26/2026 14:44 | 113 | 391.25 |
| 06/26/2026 14:44 | 4 | 391.25 |
| 06/26/2026 14:44 | 126 | 391.25 |
| 06/26/2026 14:44 | 123 | 391.25 |
| 06/26/2026 14:44 | 55 | 391.30 |
| 06/26/2026 14:44 | 8 | 391.325 |
| 06/26/2026 14:44 | 122 | 391.30 |
| 06/26/2026 14:44 | 293 | 391.30 |
| 06/26/2026 14:44 | 43 | 391.30 |
| 06/26/2026 14:44 | 3 | 391.30 |
| 06/26/2026 14:44 | 3 | 391.30 |
| 06/26/2026 14:44 | 1 | 391.30 |
| 06/26/2026 14:44 | 30 | 391.30 |
| 06/26/2026 14:44 | 66 | 391.30 |
| 06/26/2026 14:44 | 2 | 391.35 |
| 06/26/2026 14:44 | 25 | 391.35 |
| 06/26/2026 14:44 | 5 | 391.35 |
| 06/26/2026 14:44 | 12 | 391.30 |
| 06/26/2026 14:44 | 25 | 391.35 |
| 06/26/2026 14:44 | 11 | 391.35 |
| 06/26/2026 14:44 | 3 | 391.35 |
| 06/26/2026 14:43 | 49 | 391.30 |
| 06/26/2026 14:43 | 10 | 391.35 |
| 06/26/2026 14:43 | 1 | 391.35 |
| 06/26/2026 14:43 | 2 | 391.35 |
| 06/26/2026 14:43 | 12 | 391.35 |
| 06/26/2026 14:43 | 15 | 391.30 |
| 06/26/2026 14:43 | 39 | 391.25 |
| 06/26/2026 14:43 | 20 | 391.25 |
| 06/26/2026 14:43 | 304 | 391.225 |
| 06/26/2026 14:43 | 3 | 391.25 |
| 06/26/2026 14:43 | 99 | 391.20 |
| 06/26/2026 14:43 | 49 | 391.20 |
| 06/26/2026 14:43 | 9 | 391.25 |
| 06/26/2026 14:43 | 551 | 391.25 |
| 06/26/2026 14:43 | 371 | 391.225 |
| 06/26/2026 14:43 | 25 | 391.25 |
| 06/26/2026 14:43 | 1 | 391.20 |
| 06/26/2026 14:43 | 197 | 391.25 |
| 06/26/2026 14:43 | 8 | 391.25 |
| 06/26/2026 14:43 | 189 | 391.25 |
| 06/26/2026 14:43 | 123 | 391.25 |
| 06/26/2026 14:43 | 2 | 391.25 |
| 06/26/2026 14:43 | 100 | 391.25 |
| 06/26/2026 14:43 | 100 | 391.25 |
| 06/26/2026 14:43 | 2267 | 391.25 |
| 06/26/2026 14:43 | 115 | 391.25 |
| 06/26/2026 14:43 | 85 | 391.25 |
| 06/26/2026 14:43 | 10 | 391.30 |
| 06/26/2026 14:43 | 5 | 391.30 |
| 06/26/2026 14:43 | 30 | 391.30 |
| 06/26/2026 14:43 | 1 | 391.25 |
| 06/26/2026 14:43 | 10 | 391.25 |
| 06/26/2026 14:43 | 2 | 391.25 |
| 06/26/2026 14:43 | 5 | 391.30 |
| 06/26/2026 14:42 | 382 | 391.25 |
| 06/26/2026 14:42 | 150 | 391.25 |
| 06/26/2026 14:42 | 71 | 391.35 |
| 06/26/2026 14:42 | 122 | 391.40 |
| 06/26/2026 14:42 | 245 | 391.40 |
| 06/26/2026 14:42 | 254 | 391.40 |
| 06/26/2026 14:42 | 43 | 391.40 |
| 06/26/2026 14:42 | 208 | 391.40 |
| 06/26/2026 14:42 | 118 | 391.40 |
| 06/26/2026 14:42 | 207 | 391.40 |
| 06/26/2026 14:42 | 388 | 391.35 |
| 06/26/2026 14:42 | 79 | 391.35 |
| 06/26/2026 14:42 | 250 | 391.35 |
| 06/26/2026 14:42 | 43 | 391.35 |
| 06/26/2026 14:42 | 213 | 391.35 |
| 06/26/2026 14:42 | 1 | 391.35 |
| 06/26/2026 14:42 | 120 | 391.35 |
| 06/26/2026 14:42 | 209 | 391.35 |
| 06/26/2026 14:42 | 89 | 391.35 |
| 06/26/2026 14:42 | 1 | 391.35 |
| 06/26/2026 14:42 | 29 | 391.30 |
| 06/26/2026 14:42 | 68 | 391.30 |
| 06/26/2026 14:42 | 26 | 391.30 |
| 06/26/2026 14:42 | 5 | 391.35 |
| 06/26/2026 14:42 | 2 | 391.35 |
| 06/26/2026 14:42 | 2 | 391.35 |
| 06/26/2026 14:42 | 1 | 391.35 |
| 06/26/2026 14:42 | 93 | 391.35 |
| 06/26/2026 14:42 | 216 | 391.35 |
| 06/26/2026 14:42 | 100 | 391.35 |
| 06/26/2026 14:42 | 43 | 391.35 |
| 06/26/2026 14:42 | 107 | 391.35 |
| 06/26/2026 14:42 | 291 | 391.35 |
| 06/26/2026 14:42 | 37 | 391.30 |
| 06/26/2026 14:42 | 32 | 391.30 |
| 06/26/2026 14:42 | 18 | 391.30 |
| 06/26/2026 14:42 | 30 | 391.30 |
| 06/26/2026 14:42 | 15 | 391.30 |
| 06/26/2026 14:42 | 2 | 391.30 |
| 06/26/2026 14:42 | 124 | 391.30 |
| 06/26/2026 14:42 | 2 | 391.35 |
| 06/26/2026 14:42 | 3 | 391.35 |
| 06/26/2026 14:42 | 21 | 391.35 |
| 06/26/2026 14:42 | 75 | 391.35 |
| 06/26/2026 14:42 | 1 | 391.35 |
| 06/26/2026 14:42 | 186 | 391.35 |
| 06/26/2026 14:42 | 64 | 391.35 |
| 06/26/2026 14:42 | 36 | 391.35 |
| 06/26/2026 14:42 | 28 | 391.35 |
| 06/26/2026 14:42 | 19 | 391.35 |
| 06/26/2026 14:42 | 28 | 391.35 |
| 06/26/2026 14:42 | 53 | 391.35 |
| 06/26/2026 14:42 | 89 | 391.35 |
| 06/26/2026 14:42 | 11 | 391.35 |
| 06/26/2026 14:42 | 14 | 391.35 |
| 06/26/2026 14:42 | 1 | 391.40 |
| 06/26/2026 14:42 | 17 | 391.35 |
| 06/26/2026 14:42 | 24 | 391.35 |
| 06/26/2026 14:42 | 38 | 391.40 |
| 06/26/2026 14:42 | 12 | 391.40 |
| 06/26/2026 14:41 | 63 | 391.40 |
| 06/26/2026 14:41 | 43 | 391.35 |
| 06/26/2026 14:41 | 26 | 391.35 |
| 06/26/2026 14:41 | 30 | 391.35 |
| 06/26/2026 14:41 | 64 | 391.35 |
| 06/26/2026 14:41 | 1 | 391.40 |
| 06/26/2026 14:41 | 1 | 391.40 |
| 06/26/2026 14:41 | 23 | 391.40 |
| 06/26/2026 14:41 | 3 | 391.40 |
| 06/26/2026 14:41 | 30 | 391.40 |
| 06/26/2026 14:41 | 13 | 391.40 |
| 06/26/2026 14:41 | 73 | 391.35 |
| 06/26/2026 14:41 | 2 | 391.35 |
| 06/26/2026 14:41 | 4 | 391.40 |
| 06/26/2026 14:41 | 70 | 391.40 |
| 06/26/2026 14:41 | 56 | 391.40 |
| 06/26/2026 14:41 | 39 | 391.40 |
| 06/26/2026 14:41 | 200 | 391.40 |
| 06/26/2026 14:41 | 94 | 391.40 |
| 06/26/2026 14:41 | 4 | 391.40 |
| 06/26/2026 14:41 | 47 | 391.40 |
| 06/26/2026 14:41 | 2 | 391.40 |
| 06/26/2026 14:41 | 2000 | 391.40 |
| 06/26/2026 14:41 | 20 | 391.40 |
| 06/26/2026 14:41 | 2 | 391.45 |
| 06/26/2026 14:41 | 2 | 391.45 |
| 06/26/2026 14:41 | 2 | 391.45 |
| 06/26/2026 14:41 | 13 | 391.45 |
| 06/26/2026 14:41 | 3 | 391.45 |
| 06/26/2026 14:41 | 13 | 391.45 |
| 06/26/2026 14:41 | 6 | 391.45 |
| 06/26/2026 14:41 | 1 | 391.45 |
| 06/26/2026 14:41 | 47 | 391.45 |
| 06/26/2026 14:41 | 7 | 391.45 |
| 06/26/2026 14:41 | 8 | 391.45 |
| 06/26/2026 14:41 | 12 | 391.45 |
| 06/26/2026 14:40 | 10 | 391.45 |
| 06/26/2026 14:40 | 12 | 391.45 |
| 06/26/2026 14:40 | 70 | 391.45 |
| 06/26/2026 14:40 | 3 | 391.45 |
| 06/26/2026 14:40 | 29 | 391.45 |
| 06/26/2026 14:40 | 3 | 391.50 |
| 06/26/2026 14:40 | 2 | 391.50 |
| 06/26/2026 14:40 | 1 | 391.50 |
| 06/26/2026 14:40 | 25 | 391.50 |
| 06/26/2026 14:40 | 2 | 391.50 |
| 06/26/2026 14:40 | 53 | 391.50 |
| 06/26/2026 14:40 | 24 | 391.50 |
| 06/26/2026 14:40 | 2 | 391.50 |
| 06/26/2026 14:40 | 2 | 391.50 |
| 06/26/2026 14:40 | 3 | 391.50 |
| 06/26/2026 14:40 | 20 | 391.50 |
| 06/26/2026 14:40 | 46 | 391.50 |
| 06/26/2026 14:40 | 4 | 391.50 |
| 06/26/2026 14:40 | 13 | 391.50 |
| 06/26/2026 14:40 | 14 | 391.45 |
| 06/26/2026 14:40 | 50 | 391.45 |
| 06/26/2026 14:40 | 22 | 391.45 |
| 06/26/2026 14:40 | 111 | 391.45 |
| 06/26/2026 14:40 | 351 | 391.45 |
| 06/26/2026 14:40 | 150 | 391.45 |
| 06/26/2026 14:39 | 8 | 391.45 |
| 06/26/2026 14:39 | 15 | 391.45 |
| 06/26/2026 14:39 | 2 | 391.45 |
| 06/26/2026 14:39 | 96 | 391.45 |
| 06/26/2026 14:39 | 1 | 391.45 |
| 06/26/2026 14:39 | 10 | 391.45 |
| 06/26/2026 14:39 | 3 | 391.50 |
| 06/26/2026 14:39 | 27 | 391.45 |
| 06/26/2026 14:39 | 24 | 391.45 |
| 06/26/2026 14:39 | 131 | 391.50 |
| 06/26/2026 14:39 | 288 | 391.50 |
| 06/26/2026 14:39 | 5 | 391.45 |
| 06/26/2026 14:39 | 280 | 391.45 |
| 06/26/2026 14:39 | 8 | 391.45 |
| 06/26/2026 14:39 | 52 | 391.45 |
| 06/26/2026 14:39 | 57 | 391.45 |
| 06/26/2026 14:39 | 12 | 391.45 |
| 06/26/2026 14:39 | 5 | 391.45 |
| 06/26/2026 14:39 | 3 | 391.50 |
| 06/26/2026 14:39 | 2 | 391.50 |
| 06/26/2026 14:39 | 2 | 391.50 |
| 06/26/2026 14:39 | 1 | 391.50 |
| 06/26/2026 14:39 | 99 | 391.50 |
| 06/26/2026 14:39 | 145 | 391.50 |
| 06/26/2026 14:39 | 2 | 391.50 |
| 06/26/2026 14:39 | 32 | 391.50 |
| 06/26/2026 14:39 | 2 | 391.55 |
| 06/26/2026 14:39 | 25 | 391.55 |
| 06/26/2026 14:39 | 12 | 391.55 |
| 06/26/2026 14:38 | 49 | 391.55 |
| 06/26/2026 14:38 | 1 | 391.55 |
| 06/26/2026 14:38 | 120 | 391.50 |
| 06/26/2026 14:38 | 2 | 391.50 |
| 06/26/2026 14:38 | 270 | 391.50 |
| 06/26/2026 14:38 | 1 | 391.50 |
| 06/26/2026 14:38 | 10 | 391.50 |
| 06/26/2026 14:38 | 33 | 391.45 |
| 06/26/2026 14:38 | 296 | 391.45 |
| 06/26/2026 14:38 | 291 | 391.45 |
| 06/26/2026 14:38 | 362 | 391.45 |
| 06/26/2026 14:38 | 1 | 391.45 |
| 06/26/2026 14:38 | 6 | 391.45 |
| 06/26/2026 14:38 | 11 | 391.45 |
| 06/26/2026 14:38 | 20 | 391.45 |
| 06/26/2026 14:38 | 7 | 391.45 |
| 06/26/2026 14:38 | 39 | 391.40 |
| 06/26/2026 14:38 | 12 | 391.45 |
| 06/26/2026 14:38 | 10 | 391.40 |
| 06/26/2026 14:38 | 5 | 391.45 |
| 06/26/2026 14:37 | 14 | 391.45 |
| 06/26/2026 14:37 | 131 | 391.40 |
| 06/26/2026 14:37 | 225 | 391.40 |
| 06/26/2026 14:37 | 29 | 391.40 |
| 06/26/2026 14:37 | 111 | 391.40 |
| 06/26/2026 14:37 | 12 | 391.40 |
| 06/26/2026 14:37 | 500 | 391.40 |
| 06/26/2026 14:37 | 5 | 391.40 |
| 06/26/2026 14:37 | 2 | 391.425 |
| 06/26/2026 14:37 | 2 | 391.45 |
| 06/26/2026 14:37 | 26 | 391.45 |
| 06/26/2026 14:37 | 50 | 391.45 |
| 06/26/2026 14:37 | 60 | 391.45 |
| 06/26/2026 14:37 | 206 | 391.45 |
| 06/26/2026 14:37 | 34 | 391.45 |
| 06/26/2026 14:37 | 250 | 391.45 |
| 06/26/2026 14:37 | 100 | 391.45 |
| 06/26/2026 14:37 | 508 | 391.45 |
| 06/26/2026 14:37 | 2 | 391.45 |
| 06/26/2026 14:37 | 7 | 391.45 |
| 06/26/2026 14:37 | 6 | 391.45 |
| 06/26/2026 14:37 | 25 | 391.425 |
| 06/26/2026 14:37 | 9 | 391.45 |
| 06/26/2026 14:37 | 3 | 391.45 |
| 06/26/2026 14:37 | 59 | 391.45 |
| 06/26/2026 14:37 | 73 | 391.45 |
| 06/26/2026 14:37 | 128 | 391.45 |
| 06/26/2026 14:36 | 155 | 391.50 |
| 06/26/2026 14:36 | 2 | 391.55 |
| 06/26/2026 14:36 | 68 | 391.45 |
| 06/26/2026 14:36 | 293 | 391.45 |
| 06/26/2026 14:36 | 121 | 391.45 |
| 06/26/2026 14:36 | 293 | 391.45 |
| 06/26/2026 14:36 | 5 | 391.45 |
| 06/26/2026 14:36 | 8 | 391.45 |
| 06/26/2026 14:36 | 1 | 391.50 |
| 06/26/2026 14:36 | 23 | 391.55 |
| 06/26/2026 14:36 | 293 | 391.50 |
| 06/26/2026 14:36 | 180 | 391.50 |
| 06/26/2026 14:36 | 43 | 391.50 |
| 06/26/2026 14:36 | 81 | 391.50 |
| 06/26/2026 14:36 | 44 | 391.50 |
| 06/26/2026 14:36 | 20 | 391.50 |
| 06/26/2026 14:36 | 93 | 391.50 |
| 06/26/2026 14:36 | 216 | 391.50 |
| 06/26/2026 14:36 | 85 | 391.50 |
| 06/26/2026 14:36 | 37 | 391.50 |
| 06/26/2026 14:36 | 100 | 391.50 |
| 06/26/2026 14:36 | 34 | 391.50 |
| 06/26/2026 14:36 | 2 | 391.50 |
| 06/26/2026 14:36 | 5 | 391.50 |
| 06/26/2026 14:36 | 20 | 391.50 |
| 06/26/2026 14:36 | 12 | 391.50 |
| 06/26/2026 14:36 | 7 | 391.50 |
| 06/26/2026 14:36 | 500 | 391.50 |
| 06/26/2026 14:36 | 3000 | 391.50 |
| 06/26/2026 14:36 | 67 | 391.50 |
| 06/26/2026 14:36 | 273 | 391.50 |
| 06/26/2026 14:36 | 130 | 391.50 |
| 06/26/2026 14:36 | 1530 | 391.50 |
| 06/26/2026 14:36 | 200 | 391.50 |
| 06/26/2026 14:36 | 1421 | 391.50 |
| 06/26/2026 14:36 | 291 | 391.50 |
| 06/26/2026 14:36 | 2781 | 391.50 |
| 06/26/2026 14:36 | 473 | 391.50 |
| 06/26/2026 14:36 | 34 | 391.50 |
| 06/26/2026 14:36 | 16 | 391.50 |
| 06/26/2026 14:36 | 84 | 391.50 |
| 06/26/2026 14:36 | 100 | 391.50 |
| 06/26/2026 14:36 | 9 | 391.55 |
| 06/26/2026 14:36 | 9 | 391.55 |
| 06/26/2026 14:36 | 4 | 391.55 |
| 06/26/2026 14:36 | 6 | 391.55 |
| 06/26/2026 14:36 | 91 | 391.55 |
| 06/26/2026 14:36 | 8 | 391.60 |
| 06/26/2026 14:36 | 1 | 391.60 |
| 06/26/2026 14:36 | 1 | 391.60 |
| 06/26/2026 14:36 | 30 | 391.60 |
| 06/26/2026 14:36 | 10 | 391.60 |
| 06/26/2026 14:36 | 3 | 391.55 |
| 06/26/2026 14:36 | 3 | 391.55 |
| 06/26/2026 14:36 | 6 | 391.55 |
| 06/26/2026 14:35 | 4 | 391.60 |
| 06/26/2026 14:35 | 2 | 391.60 |
| 06/26/2026 14:35 | 20 | 391.60 |
| 06/26/2026 14:35 | 20 | 391.60 |
| 06/26/2026 14:35 | 2 | 391.60 |
| 06/26/2026 14:35 | 1 | 391.60 |
| 06/26/2026 14:35 | 2 | 391.60 |
| 06/26/2026 14:35 | 2 | 391.60 |
| 06/26/2026 14:35 | 38 | 391.60 |
| 06/26/2026 14:35 | 51 | 391.60 |
| 06/26/2026 14:35 | 100 | 391.60 |
| 06/26/2026 14:35 | 11 | 391.60 |
| 06/26/2026 14:35 | 6 | 391.60 |
| 06/26/2026 14:35 | 5 | 391.65 |
| 06/26/2026 14:35 | 124 | 391.60 |
| 06/26/2026 14:35 | 4 | 391.60 |
| 06/26/2026 14:35 | 2 | 391.60 |
| 06/26/2026 14:35 | 47 | 391.65 |
| 06/26/2026 14:35 | 8 | 391.65 |
| 06/26/2026 14:35 | 4 | 391.65 |
| 06/26/2026 14:35 | 1 | 391.70 |
| 06/26/2026 14:35 | 63 | 391.65 |
| 06/26/2026 14:35 | 11 | 391.65 |
| 06/26/2026 14:35 | 40 | 391.65 |
| 06/26/2026 14:35 | 5 | 391.65 |
| 06/26/2026 14:35 | 7 | 391.65 |
| 06/26/2026 14:35 | 5 | 391.70 |
| 06/26/2026 14:35 | 8 | 391.70 |
| 06/26/2026 14:34 | 8 | 391.70 |
| 06/26/2026 14:34 | 1 | 391.70 |
| 06/26/2026 14:34 | 3 | 391.70 |
| 06/26/2026 14:34 | 3 | 391.70 |
| 06/26/2026 14:34 | 4 | 391.70 |
| 06/26/2026 14:34 | 16 | 391.70 |
| 06/26/2026 14:34 | 1 | 391.70 |
| 06/26/2026 14:34 | 10 | 391.65 |
| 06/26/2026 14:34 | 2 | 391.60 |
| 06/26/2026 14:34 | 195 | 391.60 |
| 06/26/2026 14:34 | 12 | 391.60 |
| 06/26/2026 14:34 | 204 | 391.60 |
| 06/26/2026 14:34 | 2 | 391.60 |
| 06/26/2026 14:34 | 3 | 391.60 |
| 06/26/2026 14:34 | 5 | 391.60 |
| 06/26/2026 14:34 | 10 | 391.60 |
| 06/26/2026 14:34 | 22 | 391.625 |
| 06/26/2026 14:34 | 3 | 391.65 |
| 06/26/2026 14:34 | 1 | 391.65 |
| 06/26/2026 14:34 | 2 | 391.70 |
| 06/26/2026 14:34 | 10 | 391.70 |
| 06/26/2026 14:34 | 10 | 391.70 |
| 06/26/2026 14:34 | 2 | 391.65 |
| 06/26/2026 14:33 | 34 | 391.65 |
| 06/26/2026 14:33 | 183 | 391.65 |
| 06/26/2026 14:33 | 579 | 391.65 |
| 06/26/2026 14:33 | 65 | 391.625 |
| 06/26/2026 14:33 | 1 | 391.65 |
| 06/26/2026 14:33 | 1 | 391.625 |
| 06/26/2026 14:33 | 1 | 391.65 |
| 06/26/2026 14:33 | 3 | 391.65 |
| 06/26/2026 14:33 | 64 | 391.65 |
| 06/26/2026 14:33 | 2 | 391.70 |
| 06/26/2026 14:33 | 43 | 391.70 |
| 06/26/2026 14:33 | 3 | 391.70 |
| 06/26/2026 14:33 | 12 | 391.70 |
| 06/26/2026 14:33 | 5 | 391.70 |
| 06/26/2026 14:33 | 5 | 391.70 |
| 06/26/2026 14:33 | 10 | 391.70 |
| 06/26/2026 14:33 | 4 | 391.70 |
| 06/26/2026 14:33 | 77 | 391.70 |
| 06/26/2026 14:33 | 26 | 391.70 |
| 06/26/2026 14:32 | 5 | 391.70 |
| 06/26/2026 14:32 | 10 | 391.675 |
| 06/26/2026 14:32 | 72 | 391.70 |
| 06/26/2026 14:32 | 123 | 391.70 |
| 06/26/2026 14:32 | 108 | 391.70 |
| 06/26/2026 14:32 | 9 | 391.75 |
| 06/26/2026 14:32 | 110 | 391.75 |
| 06/26/2026 14:32 | 17 | 391.75 |
| 06/26/2026 14:32 | 40 | 391.75 |
| 06/26/2026 14:32 | 10 | 391.80 |
| 06/26/2026 14:32 | 1 | 391.80 |
| 06/26/2026 14:32 | 5 | 391.80 |
| 06/26/2026 14:32 | 3 | 391.80 |
| 06/26/2026 14:32 | 6 | 391.75 |
| 06/26/2026 14:32 | 43 | 391.75 |
| 06/26/2026 14:32 | 293 | 391.75 |
| 06/26/2026 14:32 | 95 | 391.75 |
| 06/26/2026 14:32 | 1 | 391.75 |
| 06/26/2026 14:32 | 27 | 391.80 |
| 06/26/2026 14:32 | 5 | 391.80 |
| 06/26/2026 14:32 | 66 | 391.80 |
| 06/26/2026 14:32 | 75 | 391.80 |
| 06/26/2026 14:32 | 164 | 391.80 |
| 06/26/2026 14:32 | 31 | 391.80 |
| 06/26/2026 14:32 | 4 | 391.80 |
| 06/26/2026 14:32 | 120 | 391.80 |
| 06/26/2026 14:32 | 69 | 391.80 |
| 06/26/2026 14:32 | 371 | 391.80 |
| 06/26/2026 14:32 | 118 | 391.80 |
| 06/26/2026 14:32 | 100 | 391.80 |
| 06/26/2026 14:32 | 121 | 391.80 |
| 06/26/2026 14:32 | 224 | 391.80 |
| 06/26/2026 14:32 | 45 | 391.80 |
| 06/26/2026 14:32 | 86 | 391.80 |
| 06/26/2026 14:32 | 13 | 391.80 |
| 06/26/2026 14:32 | 7 | 391.80 |
| 06/26/2026 14:32 | 5 | 391.90 |
| 06/26/2026 14:32 | 12 | 391.90 |
| 06/26/2026 14:32 | 12 | 391.90 |
| 06/26/2026 14:32 | 20 | 391.90 |
| 06/26/2026 14:32 | 3 | 391.90 |
| 06/26/2026 14:32 | 2 | 391.90 |
| 06/26/2026 14:31 | 298 | 391.85 |
| 06/26/2026 14:31 | 37 | 391.90 |
| 06/26/2026 14:31 | 1 | 391.90 |
| 06/26/2026 14:31 | 3 | 391.80 |
| 06/26/2026 14:31 | 117 | 391.80 |
| 06/26/2026 14:31 | 24 | 391.80 |
| 06/26/2026 14:31 | 120 | 391.80 |
| 06/26/2026 14:31 | 77 | 391.80 |
| 06/26/2026 14:31 | 144 | 391.80 |
| 06/26/2026 14:31 | 50 | 391.80 |
| 06/26/2026 14:31 | 1355 | 391.80 |
| 06/26/2026 14:31 | 48 | 391.80 |
| 06/26/2026 14:31 | 33 | 391.80 |
| 06/26/2026 14:31 | 40 | 391.80 |
| 06/26/2026 14:31 | 46 | 391.80 |
| 06/26/2026 14:31 | 56 | 391.80 |
| 06/26/2026 14:31 | 180 | 391.80 |
| 06/26/2026 14:31 | 40 | 391.75 |
| 06/26/2026 14:31 | 293 | 391.75 |
| 06/26/2026 14:31 | 104 | 391.75 |
| 06/26/2026 14:31 | 151 | 391.75 |
| 06/26/2026 14:31 | 168 | 391.75 |
| 06/26/2026 14:31 | 8 | 391.75 |
| 06/26/2026 14:31 | 5 | 391.75 |
| 06/26/2026 14:31 | 3 | 391.75 |
| 06/26/2026 14:30 | 1 | 391.70 |
| 06/26/2026 14:30 | 117 | 391.70 |
| 06/26/2026 14:30 | 40 | 391.70 |
| 06/26/2026 14:30 | 10 | 391.70 |
| 06/26/2026 14:30 | 18 | 391.70 |
| 06/26/2026 14:30 | 21 | 391.75 |
| 06/26/2026 14:30 | 36 | 391.75 |
| 06/26/2026 14:30 | 70 | 391.75 |
| 06/26/2026 14:30 | 1 | 391.75 |
| 06/26/2026 14:30 | 25 | 391.70 |
| 06/26/2026 14:30 | 1 | 391.70 |
| 06/26/2026 14:30 | 146 | 391.65 |
| 06/26/2026 14:30 | 293 | 391.65 |
| 06/26/2026 14:30 | 26 | 391.65 |
| 06/26/2026 14:30 | 10 | 391.65 |
| 06/26/2026 14:30 | 5 | 391.70 |
| 06/26/2026 14:30 | 7 | 391.70 |
| 06/26/2026 14:30 | 64 | 391.70 |
| 06/26/2026 14:30 | 87 | 391.70 |
| 06/26/2026 14:30 | 205 | 391.70 |
| 06/26/2026 14:30 | 186 | 391.70 |
| 06/26/2026 14:30 | 248 | 391.70 |
| 06/26/2026 14:30 | 12 | 391.70 |
| 06/26/2026 14:30 | 26 | 391.75 |
| 06/26/2026 14:30 | 1 | 391.75 |
| 06/26/2026 14:30 | 45 | 391.70 |
| 06/26/2026 14:30 | 39 | 391.70 |
| 06/26/2026 14:30 | 131 | 391.70 |
| 06/26/2026 14:30 | 18 | 391.70 |
| 06/26/2026 14:30 | 85 | 391.70 |
| 06/26/2026 14:30 | 46 | 391.70 |
| 06/26/2026 14:30 | 215 | 391.70 |
| 06/26/2026 14:30 | 8 | 391.70 |
| 06/26/2026 14:30 | 131 | 391.70 |
| 06/26/2026 14:30 | 200 | 391.70 |
| 06/26/2026 14:30 | 20 | 391.70 |
| 06/26/2026 14:30 | 194 | 391.70 |
| 06/26/2026 14:30 | 86 | 391.70 |
| 06/26/2026 14:30 | 15 | 391.70 |
| 06/26/2026 14:30 | 170 | 391.65 |
| 06/26/2026 14:30 | 85 | 391.65 |
| 06/26/2026 14:30 | 2 | 391.65 |
| 06/26/2026 14:30 | 1 | 391.65 |
| 06/26/2026 14:30 | 10 | 391.65 |
| 06/26/2026 14:30 | 3 | 391.65 |
| 06/26/2026 14:30 | 3 | 391.65 |
| 06/26/2026 14:29 | 14 | 391.65 |
| 06/26/2026 14:29 | 10 | 391.65 |
| 06/26/2026 14:29 | 2 | 391.65 |
| 06/26/2026 14:29 | 11 | 391.65 |
| 06/26/2026 14:29 | 2 | 391.65 |
| 06/26/2026 14:29 | 12 | 391.65 |
| 06/26/2026 14:29 | 1 | 391.65 |
| 06/26/2026 14:29 | 1 | 391.65 |
| 06/26/2026 14:29 | 25 | 391.65 |
| 06/26/2026 14:28 | 255 | 391.65 |
| 06/26/2026 14:28 | 88 | 391.65 |
| 06/26/2026 14:28 | 91 | 391.625 |
| 06/26/2026 14:28 | 119 | 391.65 |
| 06/26/2026 14:28 | 119 | 391.65 |
| 06/26/2026 14:28 | 634 | 391.65 |
| 06/26/2026 14:28 | 1 | 391.65 |
| 06/26/2026 14:28 | 2 | 391.65 |
| 06/26/2026 14:28 | 3 | 391.65 |
| 06/26/2026 14:28 | 2 | 391.60 |
| 06/26/2026 14:28 | 431 | 391.65 |
| 06/26/2026 14:28 | 119 | 391.65 |
| 06/26/2026 14:28 | 46 | 391.65 |
| 06/26/2026 14:28 | 154 | 391.65 |
| 06/26/2026 14:28 | 51 | 391.65 |
| 06/26/2026 14:28 | 10 | 391.625 |
| 06/26/2026 14:28 | 3 | 391.65 |
| 06/26/2026 14:28 | 70 | 391.65 |
| 06/26/2026 14:28 | 12 | 391.65 |
| 06/26/2026 14:28 | 3 | 391.65 |
| 06/26/2026 14:27 | 10 | 391.65 |
| 06/26/2026 14:27 | 10 | 391.65 |
| 06/26/2026 14:27 | 1 | 391.65 |
| 06/26/2026 14:27 | 1 | 391.65 |
| 06/26/2026 14:27 | 616 | 391.65 |
| 06/26/2026 14:27 | 2 | 391.65 |
| 06/26/2026 14:27 | 3 | 391.65 |
| 06/26/2026 14:27 | 6 | 391.65 |
| 06/26/2026 14:27 | 1 | 391.65 |
| 06/26/2026 14:27 | 3 | 391.65 |
| 06/26/2026 14:27 | 7 | 391.65 |
| 06/26/2026 14:27 | 8 | 391.675 |
| 06/26/2026 14:27 | 22 | 391.65 |
| 06/26/2026 14:27 | 21 | 391.65 |
| 06/26/2026 14:27 | 7 | 391.675 |
| 06/26/2026 14:27 | 51 | 391.65 |
| 06/26/2026 14:27 | 352 | 391.65 |
| 06/26/2026 14:27 | 15 | 391.70 |
| 06/26/2026 14:27 | 3 | 391.675 |
| 06/26/2026 14:27 | 15 | 391.70 |
| 06/26/2026 14:27 | 3 | 391.70 |
| 06/26/2026 14:27 | 127 | 391.65 |
| 06/26/2026 14:26 | 1 | 391.70 |
| 06/26/2026 14:26 | 1 | 391.70 |
| 06/26/2026 14:26 | 76 | 391.70 |
| 06/26/2026 14:26 | 2 | 391.70 |
| 06/26/2026 14:26 | 1 | 391.75 |
| 06/26/2026 14:26 | 17 | 391.70 |
| 06/26/2026 14:26 | 189 | 391.70 |
| 06/26/2026 14:26 | 10 | 391.70 |
| 06/26/2026 14:26 | 45 | 391.70 |
| 06/26/2026 14:26 | 13 | 391.70 |
| 06/26/2026 14:26 | 2 | 391.70 |
| 06/26/2026 14:26 | 26 | 391.70 |
| 06/26/2026 14:26 | 165 | 391.70 |
| 06/26/2026 14:26 | 202 | 391.70 |
| 06/26/2026 14:26 | 50 | 391.70 |
| 06/26/2026 14:26 | 5 | 391.70 |
| 06/26/2026 14:26 | 25 | 391.70 |
| 06/26/2026 14:26 | 1 | 391.70 |
| 06/26/2026 14:26 | 14 | 391.65 |
| 06/26/2026 14:26 | 29 | 391.65 |
| 06/26/2026 14:26 | 2 | 391.70 |
| 06/26/2026 14:25 | 7 | 391.70 |
| 06/26/2026 14:25 | 21 | 391.65 |
| 06/26/2026 14:25 | 30 | 391.65 |
| 06/26/2026 14:25 | 2 | 391.70 |
| 06/26/2026 14:25 | 5 | 391.725 |
| 06/26/2026 14:25 | 25 | 391.70 |
| 06/26/2026 14:25 | 12 | 391.75 |
| 06/26/2026 14:25 | 6 | 391.70 |
| 06/26/2026 14:25 | 39 | 391.70 |
| 06/26/2026 14:25 | 25 | 391.70 |
| 06/26/2026 14:25 | 25 | 391.75 |
| 06/26/2026 14:25 | 3 | 391.75 |
| 06/26/2026 14:25 | 3 | 391.75 |
| 06/26/2026 14:25 | 69 | 391.70 |
| 06/26/2026 14:25 | 31 | 391.70 |
| 06/26/2026 14:25 | 1 | 391.70 |
| 06/26/2026 14:25 | 25 | 391.70 |
| 06/26/2026 14:24 | 13 | 391.70 |
| 06/26/2026 14:24 | 2 | 391.70 |
| 06/26/2026 14:24 | 3 | 391.70 |
| 06/26/2026 14:24 | 60 | 391.70 |
| 06/26/2026 14:24 | 140 | 391.70 |
| 06/26/2026 14:24 | 1 | 391.725 |
| 06/26/2026 14:24 | 1 | 391.75 |
| 06/26/2026 14:24 | 141 | 391.75 |
| 06/26/2026 14:24 | 204 | 391.75 |
| 06/26/2026 14:24 | 92 | 391.775 |
| 06/26/2026 14:24 | 4 | 391.80 |
| 06/26/2026 14:24 | 2 | 391.80 |
| 06/26/2026 14:24 | 1 | 391.80 |
| 06/26/2026 14:24 | 266 | 391.70 |
| 06/26/2026 14:24 | 127 | 391.70 |
| 06/26/2026 14:24 | 5 | 391.70 |
| 06/26/2026 14:24 | 35 | 391.70 |
| 06/26/2026 14:24 | 159 | 391.70 |
| 06/26/2026 14:24 | 31 | 391.70 |
| 06/26/2026 14:24 | 23 | 391.65 |
| 06/26/2026 14:24 | 20 | 391.65 |
| 06/26/2026 14:24 | 130 | 391.65 |
| 06/26/2026 14:24 | 169 | 391.65 |
| 06/26/2026 14:24 | 13 | 391.65 |
| 06/26/2026 14:24 | 38 | 391.65 |
| 06/26/2026 14:24 | 25 | 391.65 |
| 06/26/2026 14:24 | 41 | 391.70 |
| 06/26/2026 14:24 | 202 | 391.70 |
| 06/26/2026 14:24 | 114 | 391.70 |
| 06/26/2026 14:24 | 3 | 391.75 |
| 06/26/2026 14:24 | 15 | 391.75 |
| 06/26/2026 14:24 | 17 | 391.75 |
| 06/26/2026 14:24 | 10 | 391.75 |
| 06/26/2026 14:24 | 13 | 391.75 |
| 06/26/2026 14:24 | 8 | 391.75 |
| 06/26/2026 14:24 | 28 | 391.75 |
| 06/26/2026 14:24 | 9 | 391.75 |
| 06/26/2026 14:24 | 1 | 391.75 |
| 06/26/2026 14:23 | 116 | 391.75 |
| 06/26/2026 14:23 | 97 | 391.75 |
| 06/26/2026 14:23 | 43 | 391.75 |
| 06/26/2026 14:23 | 35 | 391.75 |
| 06/26/2026 14:23 | 91 | 391.70 |
| 06/26/2026 14:23 | 3 | 391.75 |
| 06/26/2026 14:23 | 7 | 391.75 |
| 06/26/2026 14:23 | 25 | 391.75 |
| 06/26/2026 14:23 | 7 | 391.75 |
| 06/26/2026 14:23 | 24 | 391.70 |
| 06/26/2026 14:23 | 12 | 391.70 |
| 06/26/2026 14:23 | 66 | 391.70 |
| 06/26/2026 14:23 | 297 | 391.70 |
| 06/26/2026 14:23 | 200 | 391.65 |
| 06/26/2026 14:23 | 163 | 391.65 |
| 06/26/2026 14:23 | 3 | 391.65 |
| 06/26/2026 14:23 | 41 | 391.65 |
| 06/26/2026 14:23 | 20 | 391.65 |
| 06/26/2026 14:23 | 1 | 391.65 |
| 06/26/2026 14:23 | 1 | 391.65 |
| 06/26/2026 14:23 | 3 | 391.65 |
| 06/26/2026 14:23 | 3 | 391.65 |
| 06/26/2026 14:23 | 2 | 391.65 |
| 06/26/2026 14:23 | 2 | 391.65 |
| 06/26/2026 14:23 | 1 | 391.65 |
| 06/26/2026 14:23 | 19 | 391.65 |
| 06/26/2026 14:23 | 50 | 391.65 |
| 06/26/2026 14:22 | 2 | 391.65 |
| 06/26/2026 14:22 | 1 | 391.65 |
| 06/26/2026 14:22 | 190 | 391.55 |
| 06/26/2026 14:22 | 2 | 391.65 |
| 06/26/2026 14:22 | 102 | 391.60 |
| 06/26/2026 14:22 | 10 | 391.60 |
| 06/26/2026 14:22 | 136 | 391.60 |
| 06/26/2026 14:22 | 87 | 391.60 |
| 06/26/2026 14:22 | 87 | 391.60 |
| 06/26/2026 14:22 | 87 | 391.60 |
| 06/26/2026 14:22 | 87 | 391.60 |
| 06/26/2026 14:22 | 87 | 391.60 |
| 06/26/2026 14:22 | 101 | 391.60 |
| 06/26/2026 14:22 | 87 | 391.60 |
| 06/26/2026 14:22 | 8 | 391.60 |
| 06/26/2026 14:22 | 73 | 391.60 |
| 06/26/2026 14:22 | 125 | 391.60 |
| 06/26/2026 14:22 | 50 | 391.60 |
| 06/26/2026 14:22 | 13 | 391.60 |
| 06/26/2026 14:22 | 12 | 391.60 |
| 06/26/2026 14:22 | 4 | 391.65 |
| 06/26/2026 14:22 | 4 | 391.65 |
| 06/26/2026 14:22 | 10 | 391.65 |
| 06/26/2026 14:22 | 10 | 391.55 |
| 06/26/2026 14:22 | 31 | 391.55 |
| 06/26/2026 14:22 | 29 | 391.55 |
| 06/26/2026 14:22 | 153 | 391.55 |
| 06/26/2026 14:22 | 293 | 391.55 |
| 06/26/2026 14:22 | 7 | 391.55 |
| 06/26/2026 14:22 | 18 | 391.55 |
| 06/26/2026 14:22 | 25 | 391.60 |
| 06/26/2026 14:22 | 1 | 391.65 |
| 06/26/2026 14:22 | 36 | 391.65 |
| 06/26/2026 14:22 | 133 | 391.60 |
| 06/26/2026 14:21 | 13 | 391.70 |
| 06/26/2026 14:21 | 12 | 391.70 |
| 06/26/2026 14:21 | 7 | 391.75 |
| 06/26/2026 14:21 | 1 | 391.75 |
| 06/26/2026 14:21 | 5 | 391.70 |
| 06/26/2026 14:21 | 176 | 391.60 |
| 06/26/2026 14:21 | 60 | 391.60 |
| 06/26/2026 14:21 | 83 | 391.65 |
| 06/26/2026 14:21 | 194 | 391.65 |
| 06/26/2026 14:21 | 70 | 391.65 |
| 06/26/2026 14:21 | 70 | 391.65 |
| 06/26/2026 14:21 | 164 | 391.65 |
| 06/26/2026 14:21 | 83 | 391.65 |
| 06/26/2026 14:21 | 135 | 391.65 |
| 06/26/2026 14:21 | 83 | 391.65 |
| 06/26/2026 14:21 | 200 | 391.60 |
| 06/26/2026 14:21 | 498 | 391.60 |
| 06/26/2026 14:21 | 227 | 391.60 |
| 06/26/2026 14:21 | 122 | 391.60 |
| 06/26/2026 14:21 | 198 | 391.60 |
| 06/26/2026 14:21 | 126 | 391.60 |
| 06/26/2026 14:21 | 185 | 391.60 |
| 06/26/2026 14:21 | 174 | 391.60 |
| 06/26/2026 14:21 | 23 | 391.60 |
| 06/26/2026 14:21 | 153 | 391.60 |
| 06/26/2026 14:21 | 293 | 391.60 |
| 06/26/2026 14:21 | 185 | 391.60 |
| 06/26/2026 14:21 | 5 | 391.60 |
| 06/26/2026 14:21 | 198 | 391.65 |
| 06/26/2026 14:21 | 115 | 391.65 |
| 06/26/2026 14:21 | 4 | 391.65 |
| 06/26/2026 14:21 | 153 | 391.65 |
| 06/26/2026 14:21 | 191 | 391.65 |
| 06/26/2026 14:21 | 134 | 391.65 |
| 06/26/2026 14:21 | 173 | 391.65 |
| 06/26/2026 14:21 | 23 | 391.65 |
| 06/26/2026 14:21 | 293 | 391.65 |
| 06/26/2026 14:21 | 209 | 391.65 |
| 06/26/2026 14:21 | 1 | 391.75 |
| 06/26/2026 14:21 | 20 | 391.75 |
| 06/26/2026 14:21 | 8 | 391.75 |
| 06/26/2026 14:21 | 12 | 391.75 |
| 06/26/2026 14:21 | 89 | 391.70 |
| 06/26/2026 14:21 | 36 | 391.70 |
| 06/26/2026 14:21 | 68 | 391.70 |
| 06/26/2026 14:21 | 6 | 391.70 |
| 06/26/2026 14:21 | 9 | 391.75 |
| 06/26/2026 14:21 | 32 | 391.75 |
| 06/26/2026 14:21 | 100 | 391.75 |
| 06/26/2026 14:21 | 100 | 391.75 |
| 06/26/2026 14:21 | 74 | 391.75 |
| 06/26/2026 14:21 | 59 | 391.85 |
| 06/26/2026 14:21 | 50 | 391.85 |
| 06/26/2026 14:21 | 4 | 391.85 |
| 06/26/2026 14:21 | 165 | 391.80 |
| 06/26/2026 14:21 | 198 | 391.80 |
| 06/26/2026 14:21 | 100 | 391.80 |
| 06/26/2026 14:21 | 6 | 391.80 |
| 06/26/2026 14:21 | 243 | 391.80 |
| 06/26/2026 14:21 | 122 | 391.80 |
| 06/26/2026 14:21 | 193 | 391.80 |
| 06/26/2026 14:21 | 2 | 391.80 |
| 06/26/2026 14:21 | 10 | 391.80 |
| 06/26/2026 14:21 | 1000 | 391.80 |
| 06/26/2026 14:21 | 44 | 391.85 |
| 06/26/2026 14:21 | 1 | 391.85 |
| 06/26/2026 14:21 | 1 | 391.85 |
| 06/26/2026 14:21 | 2 | 391.85 |
| 06/26/2026 14:21 | 14 | 391.90 |
| 06/26/2026 14:21 | 125 | 391.90 |
| 06/26/2026 14:21 | 24 | 391.90 |
| 06/26/2026 14:21 | 25 | 391.90 |
| 06/26/2026 14:21 | 1 | 391.90 |
| 06/26/2026 14:21 | 15 | 391.925 |
| 06/26/2026 14:21 | 1 | 391.95 |
| 06/26/2026 14:21 | 1 | 391.95 |
| 06/26/2026 14:21 | 200 | 392.00 |
| 06/26/2026 14:21 | 31 | 392.00 |
| 06/26/2026 14:21 | 202 | 392.00 |
| 06/26/2026 14:21 | 282 | 392.00 |
| 06/26/2026 14:21 | 58 | 392.00 |
| 06/26/2026 14:21 | 10 | 392.00 |
| 06/26/2026 14:21 | 2 | 392.05 |
| 06/26/2026 14:21 | 2 | 392.05 |
| 06/26/2026 14:21 | 2 | 392.05 |
| 06/26/2026 14:20 | 112 | 392.05 |
| 06/26/2026 14:20 | 3 | 392.00 |
| 06/26/2026 14:20 | 5 | 392.00 |
| 06/26/2026 14:20 | 2 | 392.05 |
| 06/26/2026 14:20 | 3 | 392.05 |
| 06/26/2026 14:20 | 1 | 392.05 |
| 06/26/2026 14:20 | 48 | 392.05 |
| 06/26/2026 14:20 | 67 | 392.05 |
| 06/26/2026 14:20 | 234 | 392.05 |
| 06/26/2026 14:20 | 153 | 392.05 |
| 06/26/2026 14:20 | 205 | 392.05 |
| 06/26/2026 14:20 | 113 | 392.05 |
| 06/26/2026 14:20 | 43 | 392.05 |
| 06/26/2026 14:20 | 17 | 392.05 |
| 06/26/2026 14:20 | 276 | 392.05 |
| 06/26/2026 14:20 | 8 | 392.00 |
| 06/26/2026 14:20 | 1 | 392.00 |
| 06/26/2026 14:20 | 127 | 392.00 |
| 06/26/2026 14:20 | 3 | 392.00 |
| 06/26/2026 14:20 | 25 | 392.00 |
| 06/26/2026 14:20 | 25 | 392.00 |
| 06/26/2026 14:20 | 2 | 392.00 |
| 06/26/2026 14:20 | 12 | 392.00 |
| 06/26/2026 14:20 | 15 | 392.00 |
| 06/26/2026 14:20 | 50 | 392.00 |
| 06/26/2026 14:20 | 10 | 392.00 |
| 06/26/2026 14:20 | 75 | 392.00 |
| 06/26/2026 14:20 | 5 | 392.00 |
| 06/26/2026 14:20 | 3 | 392.00 |
| 06/26/2026 14:20 | 10 | 392.00 |
| 06/26/2026 14:20 | 2 | 392.00 |
| 06/26/2026 14:20 | 25 | 392.00 |
| 06/26/2026 14:20 | 50 | 392.05 |
| 06/26/2026 14:20 | 10 | 392.15 |
| 06/26/2026 14:20 | 57 | 392.15 |
| 06/26/2026 14:20 | 4 | 392.15 |
| 06/26/2026 14:20 | 200 | 392.15 |
| 06/26/2026 14:20 | 174 | 392.15 |
| 06/26/2026 14:20 | 199 | 392.15 |
| 06/26/2026 14:20 | 6 | 392.15 |
| 06/26/2026 14:20 | 108 | 392.15 |
| 06/26/2026 14:20 | 116 | 392.05 |
| 06/26/2026 14:20 | 57 | 392.05 |
| 06/26/2026 14:20 | 89 | 392.05 |
| 06/26/2026 14:20 | 12 | 392.05 |
| 06/26/2026 14:20 | 69 | 392.05 |
| 06/26/2026 14:20 | 57 | 392.10 |
| 06/26/2026 14:20 | 164 | 392.10 |
| 06/26/2026 14:20 | 137 | 392.05 |
| 06/26/2026 14:20 | 139 | 392.10 |
| 06/26/2026 14:20 | 69 | 392.00 |
| 06/26/2026 14:20 | 1000 | 392.00 |
| 06/26/2026 14:20 | 130 | 392.00 |
| 06/26/2026 14:20 | 4 | 392.00 |
| 06/26/2026 14:20 | 198 | 392.05 |
| 06/26/2026 14:20 | 122 | 392.05 |
| 06/26/2026 14:20 | 238 | 392.05 |
| 06/26/2026 14:20 | 184 | 392.05 |
| 06/26/2026 14:20 | 153 | 392.05 |
| 06/26/2026 14:20 | 220 | 392.05 |
| 06/26/2026 14:20 | 293 | 392.05 |
| 06/26/2026 14:20 | 198 | 392.10 |
| 06/26/2026 14:20 | 293 | 392.10 |
| 06/26/2026 14:20 | 131 | 392.10 |
| 06/26/2026 14:20 | 294 | 392.10 |
| 06/26/2026 14:20 | 29 | 392.10 |
| 06/26/2026 14:20 | 7 | 392.10 |
| 06/26/2026 14:20 | 12 | 392.10 |
| 06/26/2026 14:20 | 3 | 392.15 |
| 06/26/2026 14:19 | 41 | 392.10 |
| 06/26/2026 14:19 | 84 | 392.10 |
| 06/26/2026 14:19 | 2 | 392.10 |
| 06/26/2026 14:19 | 86 | 392.10 |
| 06/26/2026 14:19 | 86 | 392.10 |
| 06/26/2026 14:19 | 251 | 392.10 |
| 06/26/2026 14:19 | 86 | 392.10 |
| 06/26/2026 14:19 | 139 | 392.10 |
| 06/26/2026 14:19 | 86 | 392.10 |
| 06/26/2026 14:19 | 66 | 392.10 |
| 06/26/2026 14:19 | 20 | 392.10 |
| 06/26/2026 14:19 | 41 | 392.10 |
| 06/26/2026 14:19 | 25 | 392.10 |
| 06/26/2026 14:19 | 86 | 392.10 |
| 06/26/2026 14:19 | 42 | 392.10 |
| 06/26/2026 14:19 | 86 | 392.10 |
| 06/26/2026 14:19 | 2 | 392.10 |
| 06/26/2026 14:19 | 3 | 392.10 |
| 06/26/2026 14:19 | 2 | 392.10 |
| 06/26/2026 14:19 | 1 | 392.05 |
| 06/26/2026 14:19 | 2 | 392.00 |
| 06/26/2026 14:19 | 38 | 392.00 |
| 06/26/2026 14:19 | 5 | 392.05 |
| 06/26/2026 14:19 | 2 | 392.05 |
| 06/26/2026 14:19 | 13 | 392.05 |
| 06/26/2026 14:19 | 96 | 392.05 |
| 06/26/2026 14:19 | 5 | 392.05 |
| 06/26/2026 14:19 | 39 | 392.10 |
| 06/26/2026 14:19 | 1 | 392.15 |
| 06/26/2026 14:19 | 25 | 392.15 |
| 06/26/2026 14:19 | 40 | 392.15 |
| 06/26/2026 14:19 | 207 | 392.15 |
| 06/26/2026 14:19 | 65 | 392.15 |
| 06/26/2026 14:19 | 11 | 392.15 |
| 06/26/2026 14:19 | 2 | 392.20 |
| 06/26/2026 14:19 | 59 | 392.20 |
| 06/26/2026 14:19 | 35 | 392.20 |
| 06/26/2026 14:19 | 151 | 392.20 |
| 06/26/2026 14:19 | 109 | 392.20 |
| 06/26/2026 14:19 | 2 | 392.20 |
| 06/26/2026 14:19 | 1 | 392.25 |
| 06/26/2026 14:19 | 1 | 392.20 |
| 06/26/2026 14:19 | 50 | 392.25 |
| 06/26/2026 14:19 | 52 | 392.25 |
| 06/26/2026 14:19 | 25 | 392.25 |
| 06/26/2026 14:19 | 15 | 392.30 |
| 06/26/2026 14:19 | 13 | 392.30 |
| 06/26/2026 14:19 | 18 | 392.30 |
| 06/26/2026 14:19 | 2 | 392.30 |
| 06/26/2026 14:19 | 3 | 392.30 |
| 06/26/2026 14:19 | 12 | 392.30 |
| 06/26/2026 14:19 | 1 | 392.30 |
| 06/26/2026 14:18 | 1 | 392.30 |
| 06/26/2026 14:18 | 20 | 392.20 |
| 06/26/2026 14:18 | 1 | 392.30 |
| 06/26/2026 14:18 | 23 | 392.35 |
| 06/26/2026 14:18 | 10 | 392.30 |
| 06/26/2026 14:18 | 3 | 392.30 |
| 06/26/2026 14:18 | 1 | 392.30 |
| 06/26/2026 14:18 | 1 | 392.25 |
| 06/26/2026 14:18 | 74 | 392.25 |
| 06/26/2026 14:18 | 4 | 392.25 |
| 06/26/2026 14:18 | 85 | 392.25 |
| 06/26/2026 14:18 | 4 | 392.25 |
| 06/26/2026 14:18 | 3 | 392.25 |
| 06/26/2026 14:18 | 2 | 392.30 |
| 06/26/2026 14:18 | 12 | 392.30 |
| 06/26/2026 14:18 | 30 | 392.30 |
| 06/26/2026 14:18 | 3 | 392.30 |
| 06/26/2026 14:18 | 192 | 392.30 |
| 06/26/2026 14:18 | 36 | 392.30 |
| 06/26/2026 14:18 | 337 | 392.30 |
| 06/26/2026 14:18 | 7 | 392.325 |
| 06/26/2026 14:18 | 25 | 392.35 |
| 06/26/2026 14:18 | 5 | 392.35 |
| 06/26/2026 14:18 | 11 | 392.35 |
| 06/26/2026 14:18 | 249 | 392.30 |
| 06/26/2026 14:18 | 1 | 392.30 |
| 06/26/2026 14:18 | 20 | 392.30 |
| 06/26/2026 14:18 | 5 | 392.30 |
| 06/26/2026 14:18 | 4 | 392.30 |
| 06/26/2026 14:17 | 31 | 392.30 |
| 06/26/2026 14:17 | 3 | 392.35 |
| 06/26/2026 14:17 | 20 | 392.30 |
| 06/26/2026 14:17 | 13 | 392.30 |
| 06/26/2026 14:17 | 187 | 392.30 |
| 06/26/2026 14:17 | 15 | 392.30 |
| 06/26/2026 14:17 | 4 | 392.30 |
| 06/26/2026 14:17 | 34 | 392.30 |
| 06/26/2026 14:17 | 12 | 392.30 |
| 06/26/2026 14:17 | 5 | 392.35 |
| 06/26/2026 14:17 | 25 | 392.35 |
| 06/26/2026 14:17 | 63 | 392.30 |
| 06/26/2026 14:17 | 5 | 392.30 |
| 06/26/2026 14:17 | 6 | 392.30 |
| 06/26/2026 14:17 | 75 | 392.30 |
| 06/26/2026 14:17 | 7 | 392.30 |
| 06/26/2026 14:17 | 20 | 392.30 |
| 06/26/2026 14:17 | 3 | 392.30 |
| 06/26/2026 14:17 | 25 | 392.30 |
| 06/26/2026 14:16 | 1 | 392.30 |
| 06/26/2026 14:16 | 3 | 392.30 |
| 06/26/2026 14:16 | 19 | 392.30 |
| 06/26/2026 14:16 | 38 | 392.30 |
| 06/26/2026 14:16 | 2 | 392.30 |
| 06/26/2026 14:16 | 1 | 392.30 |
| 06/26/2026 14:16 | 3 | 392.30 |
| 06/26/2026 14:16 | 70 | 392.30 |
| 06/26/2026 14:16 | 1 | 392.30 |
| 06/26/2026 14:16 | 1 | 392.30 |
| 06/26/2026 14:16 | 1 | 392.325 |
| 06/26/2026 14:16 | 5 | 392.35 |
| 06/26/2026 14:16 | 2 | 392.40 |
| 06/26/2026 14:16 | 7 | 392.40 |
| 06/26/2026 14:16 | 2 | 392.35 |
| 06/26/2026 14:15 | 7 | 392.40 |
| 06/26/2026 14:15 | 370 | 392.40 |
| 06/26/2026 14:15 | 246 | 392.35 |
| 06/26/2026 14:15 | 23 | 392.30 |
| 06/26/2026 14:15 | 304 | 392.30 |
| 06/26/2026 14:15 | 177 | 392.30 |
| 06/26/2026 14:15 | 28 | 392.30 |
| 06/26/2026 14:15 | 2 | 392.25 |
| 06/26/2026 14:15 | 4 | 392.30 |
| 06/26/2026 14:15 | 1 | 392.25 |
| 06/26/2026 14:15 | 417 | 392.25 |
| 06/26/2026 14:15 | 46 | 392.25 |
| 06/26/2026 14:15 | 1 | 392.20 |
| 06/26/2026 14:15 | 21 | 392.20 |
| 06/26/2026 14:15 | 9 | 392.20 |
| 06/26/2026 14:15 | 108 | 392.20 |
| 06/26/2026 14:15 | 215 | 392.20 |
| 06/26/2026 14:15 | 385 | 392.20 |
| 06/26/2026 14:15 | 4 | 392.20 |
| 06/26/2026 14:14 | 1 | 392.20 |
| 06/26/2026 14:14 | 5 | 392.15 |
| 06/26/2026 14:14 | 3 | 392.20 |
| 06/26/2026 14:14 | 6 | 392.15 |
| 06/26/2026 14:14 | 39 | 392.15 |
| 06/26/2026 14:14 | 25 | 392.15 |
| 06/26/2026 14:14 | 6 | 392.20 |
| 06/26/2026 14:14 | 6 | 392.20 |
| 06/26/2026 14:14 | 1 | 392.20 |
| 06/26/2026 14:14 | 1 | 392.15 |
| 06/26/2026 14:14 | 7 | 392.15 |
| 06/26/2026 14:14 | 19 | 392.15 |
| 06/26/2026 14:14 | 4 | 392.15 |
| 06/26/2026 14:14 | 2 | 392.15 |
| 06/26/2026 14:14 | 13 | 392.15 |
| 06/26/2026 14:14 | 6 | 392.15 |
| 06/26/2026 14:13 | 48 | 392.15 |
| 06/26/2026 14:13 | 45 | 392.15 |
| 06/26/2026 14:13 | 3 | 392.15 |
| 06/26/2026 14:13 | 1 | 392.15 |
| 06/26/2026 14:13 | 37 | 392.15 |
| 06/26/2026 14:13 | 303 | 392.15 |
| 06/26/2026 14:13 | 126 | 392.15 |
| 06/26/2026 14:13 | 30 | 392.15 |
| 06/26/2026 14:13 | 1 | 392.15 |
| 06/26/2026 14:13 | 20 | 392.15 |
| 06/26/2026 14:13 | 1 | 392.15 |
| 06/26/2026 14:13 | 36 | 392.10 |
| 06/26/2026 14:13 | 1 | 392.10 |
| 06/26/2026 14:13 | 40 | 392.05 |
| 06/26/2026 14:13 | 112 | 392.05 |
| 06/26/2026 14:13 | 32 | 392.05 |
| 06/26/2026 14:13 | 293 | 392.05 |
| 06/26/2026 14:13 | 3 | 392.05 |
| 06/26/2026 14:13 | 223 | 392.10 |
| 06/26/2026 14:13 | 271 | 392.05 |
| 06/26/2026 14:13 | 2 | 392.05 |
| 06/26/2026 14:13 | 65 | 392.05 |
| 06/26/2026 14:13 | 303 | 392.05 |
| 06/26/2026 14:13 | 17 | 392.05 |
| 06/26/2026 14:13 | 1 | 392.05 |
| 06/26/2026 14:13 | 8 | 392.05 |
| 06/26/2026 14:13 | 2 | 392.05 |
| 06/26/2026 14:13 | 12 | 392.05 |
| 06/26/2026 14:13 | 17 | 392.05 |
| 06/26/2026 14:13 | 5 | 392.05 |
| 06/26/2026 14:13 | 1 | 392.05 |
| 06/26/2026 14:12 | 25 | 392.05 |
| 06/26/2026 14:12 | 5 | 392.05 |
| 06/26/2026 14:12 | 1 | 392.05 |
| 06/26/2026 14:12 | 37 | 392.05 |
| 06/26/2026 14:12 | 5 | 392.05 |
| 06/26/2026 14:12 | 26 | 392.05 |
| 06/26/2026 14:12 | 55 | 392.05 |
| 06/26/2026 14:12 | 8 | 392.05 |
| 06/26/2026 14:12 | 1 | 392.05 |
| 06/26/2026 14:12 | 4 | 392.05 |
| 06/26/2026 14:12 | 4 | 392.10 |
| 06/26/2026 14:12 | 2 | 392.10 |
| 06/26/2026 14:12 | 4 | 392.10 |
| 06/26/2026 14:12 | 2 | 392.10 |
| 06/26/2026 14:12 | 32 | 392.05 |
| 06/26/2026 14:12 | 97 | 392.05 |
| 06/26/2026 14:12 | 3 | 392.10 |
| 06/26/2026 14:12 | 25 | 392.10 |
| 06/26/2026 14:12 | 4 | 392.05 |
| 06/26/2026 14:11 | 3 | 392.10 |
| 06/26/2026 14:11 | 6 | 392.05 |
| 06/26/2026 14:11 | 91 | 392.05 |
| 06/26/2026 14:11 | 3 | 392.10 |
| 06/26/2026 14:11 | 20 | 392.10 |
| 06/26/2026 14:11 | 5 | 392.10 |
| 06/26/2026 14:11 | 2 | 392.10 |
| 06/26/2026 14:11 | 6 | 392.10 |
| 06/26/2026 14:11 | 2 | 392.10 |
| 06/26/2026 14:11 | 5 | 392.10 |
| 06/26/2026 14:11 | 278 | 392.05 |
| 06/26/2026 14:11 | 153 | 392.05 |
| 06/26/2026 14:11 | 180 | 392.05 |
| 06/26/2026 14:11 | 30 | 392.05 |
| 06/26/2026 14:11 | 200 | 392.05 |
| 06/26/2026 14:11 | 25 | 392.05 |
| 06/26/2026 14:11 | 63 | 392.10 |
| 06/26/2026 14:11 | 5 | 392.10 |
| 06/26/2026 14:11 | 3 | 392.10 |
| 06/26/2026 14:11 | 2 | 392.10 |
| 06/26/2026 14:11 | 12 | 392.10 |
| 06/26/2026 14:10 | 109 | 392.10 |
| 06/26/2026 14:10 | 5 | 392.10 |
| 06/26/2026 14:10 | 2 | 392.10 |
| 06/26/2026 14:10 | 3 | 392.10 |
| 06/26/2026 14:10 | 15 | 392.10 |
| 06/26/2026 14:10 | 4 | 392.10 |
| 06/26/2026 14:10 | 25 | 392.10 |
| 06/26/2026 14:10 | 307 | 392.10 |
| 06/26/2026 14:10 | 22 | 392.10 |
| 06/26/2026 14:10 | 13 | 392.10 |
| 06/26/2026 14:10 | 100 | 392.15 |
| 06/26/2026 14:10 | 7 | 392.15 |
| 06/26/2026 14:10 | 1 | 392.15 |
| 06/26/2026 14:10 | 5 | 392.15 |
| 06/26/2026 14:10 | 5 | 392.15 |
| 06/26/2026 14:10 | 1 | 392.20 |
| 06/26/2026 14:10 | 282 | 392.20 |
| 06/26/2026 14:10 | 40 | 392.20 |
| 06/26/2026 14:10 | 138 | 392.20 |
| 06/26/2026 14:10 | 287 | 392.20 |
| 06/26/2026 14:10 | 38 | 392.20 |
| 06/26/2026 14:10 | 3 | 392.15 |
| 06/26/2026 14:10 | 55 | 392.15 |
| 06/26/2026 14:10 | 32 | 392.15 |
| 06/26/2026 14:10 | 1 | 392.15 |
| 06/26/2026 14:10 | 2 | 392.15 |
| 06/26/2026 14:10 | 1 | 392.15 |
| 06/26/2026 14:10 | 26 | 392.15 |
| 06/26/2026 14:10 | 40 | 392.15 |
| 06/26/2026 14:10 | 4 | 392.15 |
| 06/26/2026 14:10 | 230 | 392.15 |
| 06/26/2026 14:10 | 17 | 392.125 |
| 06/26/2026 14:10 | 1 | 392.15 |
| 06/26/2026 14:10 | 1 | 392.15 |
| 06/26/2026 14:10 | 2 | 392.15 |
| 06/26/2026 14:10 | 49 | 392.15 |
| 06/26/2026 14:10 | 1 | 392.15 |
| 06/26/2026 14:10 | 73 | 392.20 |
| 06/26/2026 14:10 | 51 | 392.20 |
| 06/26/2026 14:10 | 2 | 392.20 |
| 06/26/2026 14:10 | 14 | 392.225 |
| 06/26/2026 14:10 | 9 | 392.25 |
| 06/26/2026 14:10 | 4 | 392.25 |
| 06/26/2026 14:10 | 30 | 392.25 |
| 06/26/2026 14:10 | 135 | 392.25 |
| 06/26/2026 14:10 | 6 | 392.25 |
| 06/26/2026 14:10 | 109 | 392.25 |
| 06/26/2026 14:10 | 164 | 392.25 |
| 06/26/2026 14:10 | 3 | 392.25 |
| 06/26/2026 14:09 | 1 | 392.25 |
| 06/26/2026 14:09 | 78 | 392.25 |
| 06/26/2026 14:09 | 5 | 392.25 |
| 06/26/2026 14:09 | 23 | 392.20 |
| 06/26/2026 14:09 | 23 | 392.20 |
| 06/26/2026 14:09 | 1 | 392.20 |
| 06/26/2026 14:09 | 36 | 392.20 |
| 06/26/2026 14:09 | 11 | 392.20 |
| 06/26/2026 14:09 | 20 | 392.20 |
| 06/26/2026 14:09 | 55 | 392.20 |
| 06/26/2026 14:09 | 125 | 392.20 |
| 06/26/2026 14:09 | 251 | 392.20 |
| 06/26/2026 14:09 | 125 | 392.20 |
| 06/26/2026 14:09 | 177 | 392.20 |
| 06/26/2026 14:09 | 187 | 392.15 |
| 06/26/2026 14:09 | 192 | 392.15 |
| 06/26/2026 14:09 | 276 | 392.15 |
| 06/26/2026 14:09 | 15 | 392.15 |
| 06/26/2026 14:09 | 139 | 392.15 |
| 06/26/2026 14:09 | 3 | 392.15 |
| 06/26/2026 14:09 | 1 | 392.15 |
| 06/26/2026 14:09 | 44 | 392.15 |
| 06/26/2026 14:09 | 284 | 392.15 |
| 06/26/2026 14:09 | 51 | 392.15 |
| 06/26/2026 14:09 | 10 | 392.15 |
| 06/26/2026 14:09 | 9 | 392.15 |
| 06/26/2026 14:09 | 4 | 392.15 |
| 06/26/2026 14:09 | 10 | 392.15 |
| 06/26/2026 14:09 | 12 | 392.15 |
| 06/26/2026 14:09 | 51 | 392.15 |
| 06/26/2026 14:09 | 5 | 392.15 |
| 06/26/2026 14:08 | 1 | 392.15 |
| 06/26/2026 14:08 | 1 | 392.15 |
| 06/26/2026 14:08 | 2 | 392.15 |
| 06/26/2026 14:08 | 15 | 392.15 |
| 06/26/2026 14:08 | 1 | 392.15 |
| 06/26/2026 14:08 | 24 | 392.15 |
| 06/26/2026 14:08 | 1 | 392.15 |
| 06/26/2026 14:08 | 54 | 392.10 |
| 06/26/2026 14:08 | 22 | 392.10 |
| 06/26/2026 14:08 | 190 | 392.10 |
| 06/26/2026 14:08 | 403 | 392.05 |
| 06/26/2026 14:08 | 13 | 392.05 |
| 06/26/2026 14:08 | 3 | 392.05 |
| 06/26/2026 14:08 | 6 | 392.05 |
| 06/26/2026 14:08 | 61 | 392.05 |
| 06/26/2026 14:08 | 3 | 392.05 |
| 06/26/2026 14:08 | 25 | 392.05 |
| 06/26/2026 14:08 | 2 | 392.05 |
| 06/26/2026 14:07 | 1 | 392.10 |
| 06/26/2026 14:07 | 1 | 392.10 |
| 06/26/2026 14:07 | 200 | 392.10 |
| 06/26/2026 14:07 | 137 | 392.05 |
| 06/26/2026 14:07 | 12 | 392.10 |
| 06/26/2026 14:07 | 1 | 392.10 |
| 06/26/2026 14:07 | 2 | 392.10 |
| 06/26/2026 14:07 | 23 | 392.05 |
| 06/26/2026 14:07 | 2 | 392.05 |
| 06/26/2026 14:07 | 3 | 392.15 |
| 06/26/2026 14:07 | 3 | 392.15 |
| 06/26/2026 14:07 | 2 | 392.15 |
| 06/26/2026 14:07 | 5 | 392.15 |
| 06/26/2026 14:07 | 1 | 392.15 |
| 06/26/2026 14:07 | 10 | 392.10 |
| 06/26/2026 14:07 | 19 | 392.15 |
| 06/26/2026 14:07 | 1 | 392.15 |
| 06/26/2026 14:07 | 1 | 392.15 |
| 06/26/2026 14:07 | 24 | 392.15 |
| 06/26/2026 14:07 | 23 | 392.15 |
| 06/26/2026 14:07 | 33 | 392.10 |
| 06/26/2026 14:07 | 180 | 392.10 |
| 06/26/2026 14:07 | 70 | 392.10 |
| 06/26/2026 14:07 | 25 | 392.125 |
| 06/26/2026 14:06 | 5 | 392.15 |
| 06/26/2026 14:06 | 2 | 392.15 |
| 06/26/2026 14:06 | 1 | 392.15 |
| 06/26/2026 14:06 | 4 | 392.10 |
| 06/26/2026 14:06 | 2 | 392.15 |
| 06/26/2026 14:06 | 43 | 392.05 |
| 06/26/2026 14:06 | 113 | 392.05 |
| 06/26/2026 14:06 | 43 | 392.05 |
| 06/26/2026 14:06 | 25 | 392.05 |
| 06/26/2026 14:06 | 1 | 392.05 |
| 06/26/2026 14:06 | 127 | 392.15 |
| 06/26/2026 14:06 | 2 | 392.15 |
| 06/26/2026 14:06 | 33 | 392.10 |
| 06/26/2026 14:06 | 2 | 392.15 |
| 06/26/2026 14:06 | 189 | 392.15 |
| 06/26/2026 14:06 | 8 | 392.175 |
| 06/26/2026 14:06 | 7 | 392.175 |
| 06/26/2026 14:06 | 2 | 392.175 |
| 06/26/2026 14:06 | 1 | 392.175 |
| 06/26/2026 14:06 | 99 | 392.20 |
| 06/26/2026 14:06 | 22 | 392.20 |
| 06/26/2026 14:06 | 8 | 392.20 |
| 06/26/2026 14:06 | 5 | 392.20 |
| 06/26/2026 14:06 | 2 | 392.20 |
| 06/26/2026 14:06 | 5 | 392.20 |
| 06/26/2026 14:06 | 6 | 392.20 |
| 06/26/2026 14:06 | 5 | 392.25 |
| 06/26/2026 14:06 | 5 | 392.30 |
| 06/26/2026 14:06 | 25 | 392.30 |
| 06/26/2026 14:06 | 29 | 392.30 |
| 06/26/2026 14:06 | 5 | 392.30 |
| 06/26/2026 14:06 | 191 | 392.30 |
| 06/26/2026 14:05 | 230 | 392.30 |
| 06/26/2026 14:05 | 130 | 392.30 |
| 06/26/2026 14:05 | 267 | 392.30 |
| 06/26/2026 14:05 | 22 | 392.30 |
| 06/26/2026 14:05 | 2 | 392.30 |
| 06/26/2026 14:05 | 2 | 392.30 |
| 06/26/2026 14:05 | 1 | 392.30 |
| 06/26/2026 14:05 | 6 | 392.30 |
| 06/26/2026 14:05 | 223 | 392.25 |
| 06/26/2026 14:05 | 33 | 392.25 |
| 06/26/2026 14:05 | 4 | 392.25 |
| 06/26/2026 14:05 | 47 | 392.225 |
| 06/26/2026 14:05 | 15 | 392.20 |
| 06/26/2026 14:05 | 25 | 392.20 |
| 06/26/2026 14:05 | 8 | 392.20 |
| 06/26/2026 14:05 | 215 | 392.20 |
| 06/26/2026 14:05 | 386 | 392.20 |
| 06/26/2026 14:05 | 2 | 392.20 |
| 06/26/2026 14:05 | 1 | 392.20 |
| 06/26/2026 14:05 | 10 | 392.15 |
| 06/26/2026 14:05 | 66 | 392.10 |
| 06/26/2026 14:05 | 265 | 392.15 |
| 06/26/2026 14:05 | 175 | 392.10 |
| 06/26/2026 14:05 | 34 | 392.10 |
| 06/26/2026 14:05 | 226 | 392.10 |
| 06/26/2026 14:05 | 176 | 392.10 |
| 06/26/2026 14:05 | 35 | 392.10 |
| 06/26/2026 14:05 | 15 | 392.10 |
| 06/26/2026 14:05 | 19 | 392.10 |
| 06/26/2026 14:05 | 4 | 392.10 |
| 06/26/2026 14:05 | 5 | 392.10 |
| 06/26/2026 14:05 | 1 | 392.10 |
| 06/26/2026 14:04 | 1 | 392.10 |
| 06/26/2026 14:04 | 38 | 392.10 |
| 06/26/2026 14:04 | 13 | 392.10 |
| 06/26/2026 14:04 | 5 | 392.15 |
| 06/26/2026 14:04 | 1 | 392.15 |
| 06/26/2026 14:04 | 25 | 392.15 |
| 06/26/2026 14:04 | 131 | 392.15 |
| 06/26/2026 14:04 | 43 | 392.15 |
| 06/26/2026 14:04 | 64 | 392.125 |
| 06/26/2026 14:04 | 9 | 392.15 |
| 06/26/2026 14:04 | 1 | 392.15 |
| 06/26/2026 14:04 | 29 | 392.15 |
| 06/26/2026 14:04 | 139 | 392.15 |
| 06/26/2026 14:04 | 25 | 392.20 |
| 06/26/2026 14:04 | 4 | 392.20 |
| 06/26/2026 14:04 | 1 | 392.20 |
| 06/26/2026 14:04 | 1 | 392.20 |
| 06/26/2026 14:04 | 21 | 392.20 |
| 06/26/2026 14:04 | 5 | 392.20 |
| 06/26/2026 14:04 | 1 | 392.20 |
| 06/26/2026 14:04 | 2 | 392.20 |
| 06/26/2026 14:04 | 12 | 392.20 |
| 06/26/2026 14:04 | 39 | 392.15 |
| 06/26/2026 14:04 | 1 | 392.15 |
| 06/26/2026 14:04 | 25 | 392.20 |
| 06/26/2026 14:04 | 3 | 392.20 |
| 06/26/2026 14:04 | 15 | 392.20 |
| 06/26/2026 14:04 | 12 | 392.20 |
| 06/26/2026 14:04 | 12 | 392.20 |
| 06/26/2026 14:03 | 25 | 392.20 |
| 06/26/2026 14:03 | 7 | 392.20 |
| 06/26/2026 14:03 | 2 | 392.15 |
| 06/26/2026 14:03 | 37 | 392.15 |
| 06/26/2026 14:03 | 12 | 392.15 |
| 06/26/2026 14:03 | 2 | 392.15 |
| 06/26/2026 14:03 | 27 | 392.15 |
| 06/26/2026 14:03 | 78 | 392.15 |
| 06/26/2026 14:03 | 1 | 392.15 |
| 06/26/2026 14:03 | 26 | 392.10 |
| 06/26/2026 14:03 | 10 | 392.15 |
| 06/26/2026 14:03 | 203 | 392.10 |
| 06/26/2026 14:03 | 10 | 392.15 |
| 06/26/2026 14:03 | 1 | 392.15 |
| 06/26/2026 14:03 | 5 | 392.15 |
| 06/26/2026 14:03 | 52 | 392.10 |
| 06/26/2026 14:03 | 3 | 392.10 |
| 06/26/2026 14:03 | 1 | 392.125 |
| 06/26/2026 14:03 | 1 | 392.125 |
| 06/26/2026 14:03 | 52 | 392.15 |
| 06/26/2026 14:03 | 5 | 392.15 |
| 06/26/2026 14:03 | 34 | 392.15 |
| 06/26/2026 14:03 | 296 | 392.15 |
| 06/26/2026 14:03 | 214 | 392.15 |
| 06/26/2026 14:03 | 36 | 392.15 |
| 06/26/2026 14:03 | 2 | 392.20 |
| 06/26/2026 14:03 | 1 | 392.20 |
| 06/26/2026 14:03 | 49 | 392.20 |
| 06/26/2026 14:02 | 4 | 392.20 |
| 06/26/2026 14:02 | 5 | 392.20 |
| 06/26/2026 14:02 | 5 | 392.20 |
| 06/26/2026 14:02 | 5 | 392.20 |
| 06/26/2026 14:02 | 236 | 392.20 |
| 06/26/2026 14:02 | 32 | 392.20 |
| 06/26/2026 14:02 | 10 | 392.20 |
| 06/26/2026 14:02 | 30 | 392.20 |
| 06/26/2026 14:02 | 3 | 392.20 |
| 06/26/2026 14:02 | 4 | 392.20 |
| 06/26/2026 14:02 | 1 | 392.20 |
| 06/26/2026 14:02 | 13 | 392.175 |
| 06/26/2026 14:02 | 6 | 392.20 |
| 06/26/2026 14:02 | 2 | 392.20 |
| 06/26/2026 14:02 | 1 | 392.20 |
| 06/26/2026 14:02 | 2 | 392.20 |
| 06/26/2026 14:01 | 34 | 392.15 |
| 06/26/2026 14:01 | 191 | 392.15 |
| 06/26/2026 14:01 | 70 | 392.10 |
| 06/26/2026 14:01 | 2 | 392.15 |
| 06/26/2026 14:01 | 8 | 392.15 |
| 06/26/2026 14:01 | 25 | 392.15 |
| 06/26/2026 14:01 | 275 | 392.10 |
| 06/26/2026 14:01 | 21 | 392.10 |
| 06/26/2026 14:01 | 72 | 392.10 |
| 06/26/2026 14:01 | 199 | 392.10 |
| 06/26/2026 14:01 | 10 | 392.10 |
| 06/26/2026 14:01 | 4 | 392.10 |
| 06/26/2026 14:01 | 1 | 392.10 |
| 06/26/2026 14:01 | 38 | 392.10 |
| 06/26/2026 14:01 | 15 | 392.10 |
| 06/26/2026 14:01 | 51 | 392.15 |
| 06/26/2026 14:01 | 5 | 392.10 |
| 06/26/2026 14:01 | 25 | 392.10 |
| 06/26/2026 14:01 | 7 | 392.10 |
| 06/26/2026 14:00 | 8 | 392.10 |
| 06/26/2026 14:00 | 2 | 392.10 |
| 06/26/2026 14:00 | 279 | 392.05 |
| 06/26/2026 14:00 | 75 | 392.05 |
| 06/26/2026 14:00 | 4 | 392.05 |
| 06/26/2026 14:00 | 137 | 392.05 |
| 06/26/2026 14:00 | 202 | 392.05 |
| 06/26/2026 14:00 | 3 | 392.05 |
| 06/26/2026 14:00 | 3 | 392.05 |
| 06/26/2026 14:00 | 36 | 391.95 |
| 06/26/2026 14:00 | 164 | 392.00 |
| 06/26/2026 14:00 | 43 | 391.95 |
| 06/26/2026 14:00 | 205 | 391.95 |
| 06/26/2026 14:00 | 162 | 391.95 |
| 06/26/2026 14:00 | 390 | 391.95 |
| 06/26/2026 14:00 | 4 | 392.05 |
| 06/26/2026 14:00 | 6 | 392.05 |
| 06/26/2026 14:00 | 12 | 392.05 |
| 06/26/2026 14:00 | 390 | 392.00 |
| 06/26/2026 14:00 | 153 | 392.00 |
| 06/26/2026 14:00 | 390 | 392.00 |
| 06/26/2026 14:00 | 153 | 391.95 |
| 06/26/2026 14:00 | 51 | 391.95 |
| 06/26/2026 14:00 | 174 | 391.95 |
| 06/26/2026 14:00 | 43 | 391.95 |
| 06/26/2026 14:00 | 307 | 391.95 |
| 06/26/2026 14:00 | 3 | 391.90 |
| 06/26/2026 14:00 | 11 | 391.90 |
| 06/26/2026 14:00 | 15 | 391.90 |
| 06/26/2026 14:00 | 3 | 391.90 |
| 06/26/2026 14:00 | 250 | 391.90 |
| 06/26/2026 14:00 | 42 | 391.90 |
| 06/26/2026 14:00 | 86 | 391.90 |
| 06/26/2026 14:00 | 10 | 391.90 |
| 06/26/2026 14:00 | 178 | 391.90 |
| 06/26/2026 14:00 | 2 | 391.95 |
| 06/26/2026 14:00 | 25 | 391.95 |
| 06/26/2026 14:00 | 15 | 391.95 |
| 06/26/2026 14:00 | 1 | 392.05 |
| 06/26/2026 14:00 | 10 | 392.05 |
| 06/26/2026 14:00 | 13 | 392.05 |
| 06/26/2026 14:00 | 6 | 392.00 |
| 06/26/2026 14:00 | 29 | 392.00 |
| 06/26/2026 14:00 | 25 | 392.00 |
| 06/26/2026 14:00 | 2 | 392.00 |
| 06/26/2026 13:59 | 23 | 392.00 |
| 06/26/2026 13:59 | 10 | 392.00 |
| 06/26/2026 13:59 | 1 | 392.00 |
| 06/26/2026 13:59 | 1 | 392.00 |
| 06/26/2026 13:59 | 10 | 392.10 |
| 06/26/2026 13:59 | 25 | 392.15 |
| 06/26/2026 13:59 | 4 | 392.15 |
| 06/26/2026 13:59 | 2 | 392.15 |
| 06/26/2026 13:59 | 26 | 392.05 |
| 06/26/2026 13:59 | 43 | 392.05 |
| 06/26/2026 13:59 | 9 | 392.05 |
| 06/26/2026 13:59 | 1 | 392.15 |
| 06/26/2026 13:59 | 338 | 392.15 |
| 06/26/2026 13:59 | 4 | 392.05 |
| 06/26/2026 13:59 | 2 | 392.10 |
| 06/26/2026 13:59 | 1 | 392.10 |
| 06/26/2026 13:59 | 1 | 392.10 |
| 06/26/2026 13:59 | 1 | 392.10 |
| 06/26/2026 13:59 | 289 | 392.05 |
| 06/26/2026 13:59 | 44 | 392.05 |
| 06/26/2026 13:59 | 50 | 392.05 |
| 06/26/2026 13:59 | 1 | 392.05 |
| 06/26/2026 13:59 | 25 | 392.05 |
| 06/26/2026 13:59 | 100 | 392.10 |
| 06/26/2026 13:59 | 71 | 392.10 |
| 06/26/2026 13:59 | 13 | 392.10 |
| 06/26/2026 13:59 | 29 | 392.10 |
| 06/26/2026 13:59 | 11 | 392.10 |
| 06/26/2026 13:59 | 225 | 392.10 |
| 06/26/2026 13:59 | 1 | 392.15 |
| 06/26/2026 13:59 | 2 | 392.15 |
| 06/26/2026 13:58 | 73 | 392.15 |
| 06/26/2026 13:58 | 59 | 392.15 |
| 06/26/2026 13:58 | 101 | 392.15 |
| 06/26/2026 13:58 | 18 | 392.15 |
| 06/26/2026 13:58 | 125 | 392.10 |
| 06/26/2026 13:58 | 7 | 392.15 |
| 06/26/2026 13:58 | 118 | 392.15 |
| 06/26/2026 13:58 | 54 | 392.10 |
| 06/26/2026 13:58 | 122 | 392.15 |
| 06/26/2026 13:58 | 47 | 392.15 |
| 06/26/2026 13:58 | 245 | 392.15 |
| 06/26/2026 13:58 | 77 | 392.15 |
| 06/26/2026 13:58 | 184 | 392.15 |
| 06/26/2026 13:58 | 153 | 392.15 |
| 06/26/2026 13:58 | � | 392.15 |
| 06/26/2026 13:58 | � | 392.10 |
| 06/26/2026 13:58 | 43 | 392.15 |
| 06/26/2026 13:58 | 20 | 392.10 |
| 06/26/2026 13:58 | 173 | 392.05 |
| 06/26/2026 13:58 | 227 | 392.00 |
| 06/26/2026 13:58 | 246 | 392.00 |
| 06/26/2026 13:58 | 337 | 392.00 |
| 06/26/2026 13:58 | 43 | 392.00 |
| 06/26/2026 13:58 | 324 | 392.00 |
| 06/26/2026 13:58 | 1 | 392.00 |
| 06/26/2026 13:58 | 9 | 392.00 |
| 06/26/2026 13:58 | 3 | 392.00 |
| 06/26/2026 13:58 | 7 | 392.00 |
| 06/26/2026 13:58 | 4 | 392.00 |
| 06/26/2026 13:58 | 1 | 392.00 |
| 06/26/2026 13:58 | 9 | 392.00 |
| 06/26/2026 13:58 | 1 | 392.00 |
| 06/26/2026 13:58 | 5 | 392.00 |
| 06/26/2026 13:58 | 2 | 392.00 |
| 06/26/2026 13:58 | 3 | 392.05 |
| 06/26/2026 13:58 | 127 | 392.05 |
| 06/26/2026 13:58 | 2 | 392.00 |
| 06/26/2026 13:58 | 2 | 392.00 |
| 06/26/2026 13:58 | 11 | 391.95 |
| 06/26/2026 13:58 | 5 | 392.05 |
| 06/26/2026 13:58 | 7 | 392.05 |
| 06/26/2026 13:58 | 1 | 392.05 |
| 06/26/2026 13:58 | 15 | 392.00 |
| 06/26/2026 13:58 | 100 | 392.00 |
| 06/26/2026 13:58 | 12 | 392.05 |
| 06/26/2026 13:57 | 38 | 392.05 |
| 06/26/2026 13:57 | 53 | 392.00 |
| 06/26/2026 13:57 | 43 | 392.00 |
| 06/26/2026 13:57 | 87 | 392.00 |
| 06/26/2026 13:57 | 3 | 392.00 |
| 06/26/2026 13:57 | 175 | 392.00 |
| 06/26/2026 13:57 | 38 | 392.00 |
| 06/26/2026 13:57 | 2 | 391.95 |
| 06/26/2026 13:57 | 2 | 392.00 |
| 06/26/2026 13:57 | 10 | 392.00 |
| 06/26/2026 13:57 | 50 | 391.95 |
| 06/26/2026 13:57 | 43 | 391.95 |
| 06/26/2026 13:57 | 31 | 391.95 |
| 06/26/2026 13:57 | 25 | 391.95 |
| 06/26/2026 13:57 | 37 | 391.95 |
| 06/26/2026 13:57 | 71 | 391.95 |
| 06/26/2026 13:57 | 109 | 391.95 |
| 06/26/2026 13:57 | 51 | 391.95 |
| 06/26/2026 13:57 | 2 | 391.95 |
| 06/26/2026 13:57 | 10 | 391.95 |
| 06/26/2026 13:57 | 8 | 391.95 |
| 06/26/2026 13:56 | 2 | 391.95 |
| 06/26/2026 13:56 | 10 | 391.95 |
| 06/26/2026 13:56 | 1 | 391.95 |
| 06/26/2026 13:56 | 51 | 391.95 |
| 06/26/2026 13:56 | 29 | 391.95 |
| 06/26/2026 13:56 | 2 | 391.95 |
| 06/26/2026 13:56 | 2 | 391.95 |
| 06/26/2026 13:56 | 4 | 391.95 |
| 06/26/2026 13:56 | 5 | 391.95 |
| 06/26/2026 13:56 | 5 | 391.95 |
| 06/26/2026 13:56 | 5 | 392.00 |
| 06/26/2026 13:56 | 2 | 392.00 |
| 06/26/2026 13:56 | 14 | 392.00 |
| 06/26/2026 13:56 | 2 | 392.00 |
| 06/26/2026 13:56 | 160 | 391.975 |
| 06/26/2026 13:56 | 2 | 392.00 |
| 06/26/2026 13:56 | 12 | 392.00 |
| 06/26/2026 13:56 | 10 | 392.00 |
| 06/26/2026 13:56 | 2 | 392.00 |
| 06/26/2026 13:56 | 21 | 392.00 |
| 06/26/2026 13:56 | 43 | 392.00 |
| 06/26/2026 13:56 | 12 | 392.025 |
| 06/26/2026 13:56 | 839 | 392.05 |
| 06/26/2026 13:56 | 27 | 392.05 |
| 06/26/2026 13:56 | 162 | 392.05 |
| 06/26/2026 13:56 | 213 | 392.05 |
| 06/26/2026 13:56 | 55 | 392.05 |
| 06/26/2026 13:56 | 31 | 392.05 |
| 06/26/2026 13:56 | 28 | 392.05 |
| 06/26/2026 13:56 | 210 | 392.05 |
| 06/26/2026 13:56 | 53 | 392.05 |
| 06/26/2026 13:56 | 316 | 392.05 |
| 06/26/2026 13:56 | 66 | 392.05 |
| 06/26/2026 13:56 | 109 | 392.00 |
| 06/26/2026 13:56 | 72 | 392.00 |
| 06/26/2026 13:56 | 298 | 392.00 |
| 06/26/2026 13:56 | 296 | 392.00 |
| 06/26/2026 13:56 | 65 | 392.00 |
| 06/26/2026 13:56 | 390 | 392.00 |
| 06/26/2026 13:56 | 7 | 392.00 |
| 06/26/2026 13:56 | 2 | 392.05 |
| 06/26/2026 13:56 | 4 | 392.05 |
| 06/26/2026 13:56 | 30 | 392.05 |
| 06/26/2026 13:56 | 127 | 392.05 |
| 06/26/2026 13:56 | 1 | 392.10 |
| 06/26/2026 13:56 | 6 | 392.10 |
| 06/26/2026 13:56 | 14 | 392.00 |
| 06/26/2026 13:56 | 51 | 392.00 |
| 06/26/2026 13:56 | 10 | 392.00 |
| 06/26/2026 13:56 | 5 | 392.00 |
| 06/26/2026 13:55 | 15 | 392.10 |
| 06/26/2026 13:55 | 4 | 392.10 |
| 06/26/2026 13:55 | 10 | 392.10 |
| 06/26/2026 13:55 | 1 | 392.10 |
| 06/26/2026 13:55 | 5 | 392.10 |
| 06/26/2026 13:55 | 4 | 392.05 |
| 06/26/2026 13:55 | 196 | 392.05 |
| 06/26/2026 13:55 | 2 | 392.05 |
| 06/26/2026 13:55 | 174 | 392.05 |
| 06/26/2026 13:55 | 31 | 392.05 |
| 06/26/2026 13:55 | 2 | 392.05 |
| 06/26/2026 13:55 | 109 | 392.00 |
| 06/26/2026 13:55 | 17 | 392.00 |
| 06/26/2026 13:55 | 338 | 391.95 |
| 06/26/2026 13:55 | 81 | 391.95 |
| 06/26/2026 13:55 | 81 | 391.95 |
| 06/26/2026 13:55 | 15 | 391.95 |
| 06/26/2026 13:55 | 66 | 391.95 |
| 06/26/2026 13:55 | 66 | 391.95 |
| 06/26/2026 13:55 | 6 | 391.95 |
| 06/26/2026 13:55 | 2 | 391.95 |
| 06/26/2026 13:55 | 7 | 391.95 |
| 06/26/2026 13:54 | 271 | 391.90 |
| 06/26/2026 13:54 | 10 | 391.90 |
| 06/26/2026 13:54 | 2 | 391.90 |
| 06/26/2026 13:54 | 50 | 391.90 |
| 06/26/2026 13:54 | 43 | 391.95 |
| 06/26/2026 13:54 | 110 | 391.95 |
| 06/26/2026 13:54 | 81 | 391.95 |
| 06/26/2026 13:54 | 42 | 391.95 |
| 06/26/2026 13:54 | 1 | 392.00 |
| 06/26/2026 13:54 | 10 | 392.00 |
| 06/26/2026 13:54 | 2 | 392.00 |
| 06/26/2026 13:54 | 29 | 392.00 |
| 06/26/2026 13:54 | 42 | 392.00 |
| 06/26/2026 13:54 | 50 | 392.00 |
| 06/26/2026 13:54 | 9 | 392.00 |
| 06/26/2026 13:54 | 94 | 392.00 |
| 06/26/2026 13:54 | 10 | 392.00 |
| 06/26/2026 13:54 | 6 | 392.00 |
| 06/26/2026 13:54 | 2 | 392.00 |
| 06/26/2026 13:54 | 1523 | 392.00 |
| 06/26/2026 13:54 | 2160 | 392.00 |
| 06/26/2026 13:54 | 151 | 392.00 |
| 06/26/2026 13:54 | 52 | 392.00 |
| 06/26/2026 13:54 | 741 | 392.00 |
| 06/26/2026 13:54 | 6 | 392.00 |
| 06/26/2026 13:54 | 20 | 392.00 |
| 06/26/2026 13:54 | 500 | 392.00 |
| 06/26/2026 13:54 | 250 | 392.00 |
| 06/26/2026 13:54 | 3 | 392.00 |
| 06/26/2026 13:54 | 11 | 392.00 |
| 06/26/2026 13:54 | 2 | 392.00 |
| 06/26/2026 13:54 | 25 | 392.00 |
| 06/26/2026 13:54 | 418 | 392.00 |
| 06/26/2026 13:54 | 2 | 392.00 |
| 06/26/2026 13:54 | 10 | 392.00 |
| 06/26/2026 13:54 | 17 | 392.00 |
| 06/26/2026 13:54 | 8 | 392.00 |
| 06/26/2026 13:54 | 4 | 392.00 |
| 06/26/2026 13:54 | 3 | 392.00 |
| 06/26/2026 13:54 | 2 | 392.00 |
| 06/26/2026 13:54 | 1 | 392.00 |
| 06/26/2026 13:54 | 2000 | 392.00 |
| 06/26/2026 13:54 | 12 | 392.00 |
| 06/26/2026 13:54 | 210 | 392.00 |
| 06/26/2026 13:54 | 1 | 392.00 |
| 06/26/2026 13:54 | 2 | 392.00 |
| 06/26/2026 13:54 | 430 | 392.00 |
| 06/26/2026 13:54 | 100 | 392.00 |
| 06/26/2026 13:54 | 2 | 392.00 |
| 06/26/2026 13:54 | 1 | 392.00 |
| 06/26/2026 13:54 | 25 | 392.00 |
| 06/26/2026 13:54 | 250 | 392.00 |
| 06/26/2026 13:54 | 10 | 392.00 |
| 06/26/2026 13:54 | 100 | 392.00 |
| 06/26/2026 13:54 | 4 | 392.00 |
| 06/26/2026 13:54 | 1 | 392.00 |
| 06/26/2026 13:54 | 25 | 392.00 |
| 06/26/2026 13:54 | 15 | 392.00 |
| 06/26/2026 13:54 | 3 | 392.00 |
| 06/26/2026 13:54 | 3 | 392.00 |
| 06/26/2026 13:54 | 83 | 392.00 |
| 06/26/2026 13:54 | 15 | 392.00 |
| 06/26/2026 13:54 | 500 | 392.00 |
| 06/26/2026 13:54 | 985 | 392.00 |
| 06/26/2026 13:54 | 10 | 392.00 |
| 06/26/2026 13:54 | 8 | 392.00 |
| 06/26/2026 13:54 | 687 | 392.00 |
| 06/26/2026 13:54 | 1605 | 392.00 |
| 06/26/2026 13:54 | 1205 | 392.00 |
| 06/26/2026 13:54 | 100 | 392.00 |
| 06/26/2026 13:54 | 100 | 392.00 |
| 06/26/2026 13:54 | 2 | 392.00 |
| 06/26/2026 13:54 | 5 | 392.00 |
| 06/26/2026 13:54 | 193 | 392.00 |
| 06/26/2026 13:54 | 157 | 392.00 |
| 06/26/2026 13:54 | 2 | 392.00 |
| 06/26/2026 13:54 | 34 | 392.00 |
| 06/26/2026 13:54 | 200 | 392.00 |
| 06/26/2026 13:54 | 6 | 392.00 |
| 06/26/2026 13:54 | 24 | 392.00 |
| 06/26/2026 13:54 | 1060 | 392.00 |
| 06/26/2026 13:54 | 15 | 392.05 |
| 06/26/2026 13:54 | 238 | 392.05 |
| 06/26/2026 13:54 | 198 | 392.05 |
| 06/26/2026 13:54 | 2 | 392.10 |
| 06/26/2026 13:54 | 3 | 392.10 |
| 06/26/2026 13:54 | 2 | 392.10 |
| 06/26/2026 13:54 | 7 | 392.10 |
| 06/26/2026 13:54 | 59 | 392.05 |
| 06/26/2026 13:54 | 43 | 392.05 |
| 06/26/2026 13:54 | 25 | 392.05 |
| 06/26/2026 13:54 | 1 | 392.10 |
| 06/26/2026 13:54 | 3 | 392.15 |
| 06/26/2026 13:54 | 2 | 392.15 |
| 06/26/2026 13:54 | 38 | 392.10 |
| 06/26/2026 13:54 | 14 | 392.10 |
| 06/26/2026 13:54 | 3 | 392.125 |
| 06/26/2026 13:54 | 5 | 392.125 |
| 06/26/2026 13:53 | 1 | 392.125 |
| 06/26/2026 13:53 | 411 | 392.15 |
| 06/26/2026 13:53 | 29 | 392.15 |
| 06/26/2026 13:53 | 5 | 392.15 |
| 06/26/2026 13:53 | 75 | 392.15 |
| 06/26/2026 13:53 | 5 | 392.15 |
| 06/26/2026 13:53 | 9 | 392.15 |
| 06/26/2026 13:53 | 6 | 392.15 |
| 06/26/2026 13:53 | 5 | 392.15 |
| 06/26/2026 13:53 | 276 | 392.15 |
| 06/26/2026 13:53 | 7 | 392.15 |
| 06/26/2026 13:53 | 7 | 392.15 |
| 06/26/2026 13:53 | 2 | 392.15 |
| 06/26/2026 13:53 | 14 | 392.10 |
| 06/26/2026 13:53 | 25 | 392.125 |
| 06/26/2026 13:53 | 2 | 392.15 |
| 06/26/2026 13:53 | 3 | 392.10 |
| 06/26/2026 13:53 | 343 | 392.10 |
| 06/26/2026 13:53 | 50 | 392.10 |
| 06/26/2026 13:53 | 347 | 392.10 |
| 06/26/2026 13:53 | 302 | 392.10 |
| 06/26/2026 13:53 | 54 | 392.10 |
| 06/26/2026 13:53 | 54 | 392.10 |
| 06/26/2026 13:53 | 11 | 392.10 |
| 06/26/2026 13:53 | 58 | 392.10 |
| 06/26/2026 13:53 | 165 | 392.10 |
| 06/26/2026 13:53 | 2 | 392.10 |
| 06/26/2026 13:53 | 8 | 392.10 |
| 06/26/2026 13:53 | 38 | 392.10 |
| 06/26/2026 13:53 | 75 | 392.10 |
| 06/26/2026 13:53 | 64 | 392.075 |
| 06/26/2026 13:52 | 5 | 392.10 |
| 06/26/2026 13:52 | 11 | 392.10 |
| 06/26/2026 13:52 | 5 | 392.10 |
| 06/26/2026 13:52 | 4 | 392.10 |
| 06/26/2026 13:52 | 25 | 392.10 |
| 06/26/2026 13:52 | 55 | 392.05 |
| 06/26/2026 13:52 | 5 | 392.10 |
| 06/26/2026 13:52 | 87 | 392.05 |
| 06/26/2026 13:52 | 193 | 392.05 |
| 06/26/2026 13:52 | 45 | 392.05 |
| 06/26/2026 13:52 | 108 | 392.05 |
| 06/26/2026 13:52 | 4 | 392.05 |
| 06/26/2026 13:52 | 10 | 392.05 |
| 06/26/2026 13:52 | 44 | 392.05 |
| 06/26/2026 13:52 | 23 | 392.10 |
| 06/26/2026 13:52 | 1 | 392.10 |
| 06/26/2026 13:52 | 1 | 392.10 |
| 06/26/2026 13:52 | 1014 | 392.10 |
| 06/26/2026 13:52 | 673 | 392.10 |
| 06/26/2026 13:52 | 540 | 392.10 |
| 06/26/2026 13:52 | 26 | 392.10 |
| 06/26/2026 13:52 | 50 | 392.15 |
| 06/26/2026 13:52 | 337 | 392.15 |
| 06/26/2026 13:52 | 15 | 392.15 |
| 06/26/2026 13:52 | 5 | 392.15 |
| 06/26/2026 13:52 | 1 | 392.15 |
| 06/26/2026 13:52 | 2200 | 392.15 |
| 06/26/2026 13:52 | 41 | 392.20 |
| 06/26/2026 13:52 | 2 | 392.20 |
| 06/26/2026 13:52 | 13 | 392.20 |
| 06/26/2026 13:52 | 1 | 392.25 |
| 06/26/2026 13:52 | 5 | 392.25 |
| 06/26/2026 13:52 | 3 | 392.25 |
| 06/26/2026 13:52 | 3 | 392.25 |
| 06/26/2026 13:52 | 2168 | 392.30 |
| 06/26/2026 13:52 | 87 | 392.325 |
| 06/26/2026 13:52 | 10 | 392.35 |
| 06/26/2026 13:52 | 6 | 392.35 |
| 06/26/2026 13:52 | 15 | 392.375 |
| 06/26/2026 13:52 | 25 | 392.375 |
| 06/26/2026 13:52 | 408 | 392.40 |
| 06/26/2026 13:52 | 200 | 392.40 |
| 06/26/2026 13:52 | 100 | 392.40 |
| 06/26/2026 13:52 | 1969 | 392.40 |
| 06/26/2026 13:52 | 2 | 392.45 |
| 06/26/2026 13:52 | 3 | 392.45 |
| 06/26/2026 13:52 | 60 | 392.45 |
| 06/26/2026 13:52 | 10 | 392.45 |
| 06/26/2026 13:52 | 38 | 392.45 |
| 06/26/2026 13:52 | 50 | 392.45 |
| 06/26/2026 13:52 | 1 | 392.50 |
| 06/26/2026 13:51 | 3 | 392.50 |
| 06/26/2026 13:51 | 15 | 392.45 |
| 06/26/2026 13:51 | 2 | 392.45 |
| 06/26/2026 13:51 | 1 | 392.50 |
| 06/26/2026 13:51 | 3 | 392.50 |
| 06/26/2026 13:51 | 2 | 392.50 |
| 06/26/2026 13:51 | 127 | 392.50 |
| 06/26/2026 13:51 | 2 | 392.50 |
| 06/26/2026 13:51 | 1 | 392.50 |
| 06/26/2026 13:51 | 7 | 392.50 |
| 06/26/2026 13:51 | 10 | 392.50 |
| 06/26/2026 13:51 | 3 | 392.50 |
| 06/26/2026 13:51 | 4 | 392.50 |
| 06/26/2026 13:51 | 1 | 392.50 |
| 06/26/2026 13:51 | 17 | 392.45 |
| 06/26/2026 13:51 | 9 | 392.45 |
| 06/26/2026 13:51 | 7 | 392.45 |
| 06/26/2026 13:51 | 6 | 392.45 |
| 06/26/2026 13:51 | 2 | 392.50 |
| 06/26/2026 13:51 | 26 | 392.45 |
| 06/26/2026 13:51 | 284 | 392.425 |
| 06/26/2026 13:50 | 2 | 392.45 |
| 06/26/2026 13:50 | 5 | 392.45 |
| 06/26/2026 13:50 | 1 | 392.45 |
| 06/26/2026 13:50 | 1 | 392.45 |
| 06/26/2026 13:50 | 5 | 392.45 |
| 06/26/2026 13:50 | 25 | 392.45 |
| 06/26/2026 13:50 | 38 | 392.45 |
| 06/26/2026 13:50 | 3 | 392.45 |
| 06/26/2026 13:50 | 25 | 392.45 |
| 06/26/2026 13:50 | 1 | 392.45 |
| 06/26/2026 13:50 | 12 | 392.45 |
| 06/26/2026 13:50 | 12 | 392.45 |
| 06/26/2026 13:50 | 1 | 392.45 |
| 06/26/2026 13:50 | 46 | 392.40 |
| 06/26/2026 13:50 | 86 | 392.45 |
| 06/26/2026 13:50 | 64 | 392.425 |
| 06/26/2026 13:50 | 15 | 392.40 |
| 06/26/2026 13:50 | 53 | 392.40 |
| 06/26/2026 13:50 | 60 | 392.40 |
| 06/26/2026 13:50 | 125 | 392.40 |
| 06/26/2026 13:50 | 92 | 392.40 |
| 06/26/2026 13:50 | 52 | 392.35 |
| 06/26/2026 13:50 | 61 | 392.35 |
| 06/26/2026 13:50 | 61 | 392.35 |
| 06/26/2026 13:50 | 61 | 392.35 |
| 06/26/2026 13:50 | 18 | 392.35 |
| 06/26/2026 13:50 | 61 | 392.35 |
| 06/26/2026 13:50 | 29 | 392.40 |
| 06/26/2026 13:50 | 114 | 392.40 |
| 06/26/2026 13:50 | 54 | 392.40 |
| 06/26/2026 13:50 | 2 | 392.35 |
| 06/26/2026 13:50 | 122 | 392.40 |
| 06/26/2026 13:50 | 153 | 392.40 |
| 06/26/2026 13:50 | 252 | 392.40 |
| 06/26/2026 13:50 | 256 | 392.40 |
| 06/26/2026 13:50 | 188 | 392.40 |
| 06/26/2026 13:50 | 390 | 392.40 |
| 06/26/2026 13:50 | 39 | 392.40 |
| 06/26/2026 13:50 | 60 | 392.40 |
| 06/26/2026 13:50 | 102 | 392.40 |
| 06/26/2026 13:50 | 134 | 392.40 |
| 06/26/2026 13:50 | 30 | 392.40 |
| 06/26/2026 13:50 | 256 | 392.35 |
| 06/26/2026 13:50 | 39 | 392.35 |
| 06/26/2026 13:50 | 6 | 392.35 |
| 06/26/2026 13:50 | 2 | 392.35 |
| 06/26/2026 13:50 | 19 | 392.35 |
| 06/26/2026 13:50 | 20 | 392.30 |
| 06/26/2026 13:50 | 193 | 392.30 |
| 06/26/2026 13:50 | 30 | 392.30 |
| 06/26/2026 13:50 | 34 | 392.30 |
| 06/26/2026 13:50 | 20 | 392.30 |
| 06/26/2026 13:49 | 44 | 392.35 |
| 06/26/2026 13:49 | 12 | 392.35 |
| 06/26/2026 13:49 | 1 | 392.35 |
| 06/26/2026 13:49 | 1 | 392.35 |
| 06/26/2026 13:49 | 4 | 392.35 |
| 06/26/2026 13:49 | 1 | 392.35 |
| 06/26/2026 13:49 | 17 | 392.35 |
| 06/26/2026 13:49 | 5 | 392.40 |
| 06/26/2026 13:49 | 10 | 392.40 |
| 06/26/2026 13:49 | 1 | 392.40 |
| 06/26/2026 13:49 | 2 | 392.35 |
| 06/26/2026 13:49 | 34 | 392.35 |
| 06/26/2026 13:49 | 26 | 392.35 |
| 06/26/2026 13:49 | 52 | 392.35 |
| 06/26/2026 13:49 | 254 | 392.35 |
| 06/26/2026 13:49 | 79 | 392.35 |
| 06/26/2026 13:49 | 169 | 392.35 |
| 06/26/2026 13:49 | 22 | 392.35 |
| 06/26/2026 13:48 | 100 | 392.30 |
| 06/26/2026 13:48 | 127 | 392.30 |
| 06/26/2026 13:48 | 5 | 392.35 |
| 06/26/2026 13:48 | 22 | 392.35 |
| 06/26/2026 13:48 | 1 | 392.35 |
| 06/26/2026 13:48 | 8 | 392.35 |
| 06/26/2026 13:48 | 2 | 392.35 |
| 06/26/2026 13:48 | 36 | 392.35 |
| 06/26/2026 13:48 | 20 | 392.35 |
| 06/26/2026 13:48 | 2 | 392.35 |
| 06/26/2026 13:48 | 120 | 392.35 |
| 06/26/2026 13:48 | 5 | 392.375 |
| 06/26/2026 13:48 | 30 | 392.40 |
| 06/26/2026 13:48 | 34 | 392.40 |
| 06/26/2026 13:48 | 3 | 392.40 |
| 06/26/2026 13:48 | 3 | 392.40 |
| 06/26/2026 13:48 | 84 | 392.40 |
| 06/26/2026 13:48 | 4 | 392.425 |
| 06/26/2026 13:48 | 1 | 392.425 |
| 06/26/2026 13:48 | 6 | 392.45 |
| 06/26/2026 13:48 | 2 | 392.45 |
| 06/26/2026 13:48 | 29 | 392.45 |
| 06/26/2026 13:48 | 250 | 392.45 |
| 06/26/2026 13:48 | 1 | 392.475 |
| 06/26/2026 13:48 | 2 | 392.50 |
| 06/26/2026 13:48 | 2 | 392.45 |
| 06/26/2026 13:47 | 2 | 392.45 |
| 06/26/2026 13:47 | 16 | 392.40 |
| 06/26/2026 13:47 | 18 | 392.45 |
| 06/26/2026 13:47 | 7 | 392.45 |
| 06/26/2026 13:47 | 171 | 392.45 |
| 06/26/2026 13:47 | 193 | 392.45 |
| 06/26/2026 13:47 | 43 | 392.45 |
| 06/26/2026 13:47 | 112 | 392.40 |
| 06/26/2026 13:47 | 81 | 392.40 |
| 06/26/2026 13:47 | 7 | 392.35 |
| 06/26/2026 13:47 | 12 | 392.40 |
| 06/26/2026 13:47 | 9 | 392.375 |
| 06/26/2026 13:47 | 1 | 392.40 |
| 06/26/2026 13:47 | 2 | 392.40 |
| 06/26/2026 13:47 | 12 | 392.35 |
| 06/26/2026 13:47 | 167 | 392.35 |
| 06/26/2026 13:47 | 167 | 392.35 |
| 06/26/2026 13:47 | 1 | 392.35 |
| 06/26/2026 13:47 | 257 | 392.35 |
| 06/26/2026 13:47 | 71 | 392.35 |
| 06/26/2026 13:47 | 47 | 392.30 |
| 06/26/2026 13:47 | 18 | 392.30 |
| 06/26/2026 13:47 | 4 | 392.35 |
| 06/26/2026 13:47 | 8 | 392.35 |
| 06/26/2026 13:47 | 1 | 392.30 |
| 06/26/2026 13:46 | 30 | 392.30 |
| 06/26/2026 13:46 | 5 | 392.30 |
| 06/26/2026 13:46 | 2 | 392.30 |
| 06/26/2026 13:46 | 3 | 392.30 |
| 06/26/2026 13:46 | 6 | 392.30 |
| 06/26/2026 13:46 | 3 | 392.30 |
| 06/26/2026 13:46 | 12 | 392.30 |
| 06/26/2026 13:46 | 27 | 392.20 |
| 06/26/2026 13:46 | 2 | 392.30 |
| 06/26/2026 13:46 | 1 | 392.25 |
| 06/26/2026 13:46 | 2 | 392.30 |
| 06/26/2026 13:46 | 5 | 392.30 |
| 06/26/2026 13:46 | 305 | 392.25 |
| 06/26/2026 13:46 | 297 | 392.25 |
| 06/26/2026 13:46 | 73 | 392.25 |
| 06/26/2026 13:46 | 74 | 392.25 |
| 06/26/2026 13:46 | 74 | 392.25 |
| 06/26/2026 13:46 | 74 | 392.25 |
| 06/26/2026 13:46 | 55 | 392.25 |
| 06/26/2026 13:46 | 66 | 392.25 |
| 06/26/2026 13:46 | 5 | 392.25 |
| 06/26/2026 13:46 | 3 | 392.25 |
| 06/26/2026 13:46 | 29 | 392.25 |
| 06/26/2026 13:46 | 25 | 392.25 |
| 06/26/2026 13:46 | 19 | 392.30 |
| 06/26/2026 13:46 | 77 | 392.30 |
| 06/26/2026 13:46 | 5 | 392.30 |
| 06/26/2026 13:45 | 2 | 392.30 |
| 06/26/2026 13:45 | 77 | 392.25 |
| 06/26/2026 13:45 | 325 | 392.25 |
| 06/26/2026 13:45 | 148 | 392.25 |
| 06/26/2026 13:45 | 114 | 392.25 |
| 06/26/2026 13:45 | 3 | 392.25 |
| 06/26/2026 13:45 | 15 | 392.20 |
| 06/26/2026 13:45 | 660 | 392.25 |
| 06/26/2026 13:45 | 25 | 392.25 |
| 06/26/2026 13:45 | 2 | 392.25 |
| 06/26/2026 13:45 | 30 | 392.20 |
| 06/26/2026 13:45 | 196 | 392.25 |
| 06/26/2026 13:45 | 2 | 392.30 |
| 06/26/2026 13:45 | 43 | 392.25 |
| 06/26/2026 13:45 | 86 | 392.25 |
| 06/26/2026 13:45 | 1 | 392.30 |
| 06/26/2026 13:45 | 162 | 392.30 |
| 06/26/2026 13:45 | 52 | 392.30 |
| 06/26/2026 13:45 | 521 | 392.30 |
| 06/26/2026 13:45 | 153 | 392.30 |
| 06/26/2026 13:45 | 128 | 392.30 |
| 06/26/2026 13:45 | 224 | 392.30 |
| 06/26/2026 13:45 | 2 | 392.30 |
| 06/26/2026 13:45 | 1 | 392.30 |
| 06/26/2026 13:45 | 2 | 392.30 |
| 06/26/2026 13:45 | 70 | 392.30 |
| 06/26/2026 13:45 | 5 | 392.25 |
| 06/26/2026 13:45 | 3 | 392.25 |
| 06/26/2026 13:45 | 29 | 392.25 |
| 06/26/2026 13:45 | 5 | 392.25 |
| 06/26/2026 13:45 | 5 | 392.25 |
| 06/26/2026 13:45 | 5 | 392.25 |
| 06/26/2026 13:45 | 44 | 392.25 |
| 06/26/2026 13:45 | 203 | 392.25 |
| 06/26/2026 13:45 | 40 | 392.25 |
| 06/26/2026 13:45 | 10 | 392.25 |
| 06/26/2026 13:45 | 5 | 392.25 |
| 06/26/2026 13:44 | 4 | 392.30 |
| 06/26/2026 13:44 | 3 | 392.30 |
| 06/26/2026 13:44 | 2 | 392.30 |
| 06/26/2026 13:44 | 93 | 392.25 |
| 06/26/2026 13:44 | 108 | 392.25 |
| 06/26/2026 13:44 | 100 | 392.20 |
| 06/26/2026 13:44 | 80 | 392.25 |
| 06/26/2026 13:44 | 24 | 392.25 |
| 06/26/2026 13:44 | 71 | 392.15 |
| 06/26/2026 13:44 | 194 | 392.15 |
| 06/26/2026 13:44 | 174 | 392.15 |
| 06/26/2026 13:44 | 43 | 392.15 |
| 06/26/2026 13:44 | 15 | 392.15 |
| 06/26/2026 13:44 | 4 | 392.25 |
| 06/26/2026 13:44 | 8 | 392.25 |
| 06/26/2026 13:44 | 4 | 392.25 |
| 06/26/2026 13:44 | 8 | 392.25 |
| 06/26/2026 13:44 | 33 | 392.20 |
| 06/26/2026 13:44 | 5 | 392.20 |
| 06/26/2026 13:44 | 3 | 392.20 |
| 06/26/2026 13:44 | 5 | 392.20 |
| 06/26/2026 13:44 | 13 | 392.20 |
| 06/26/2026 13:44 | 1 | 392.25 |
| 06/26/2026 13:44 | 1 | 392.25 |
| 06/26/2026 13:44 | 28 | 392.25 |
| 06/26/2026 13:44 | 240 | 392.25 |
| 06/26/2026 13:44 | 87 | 392.25 |
| 06/26/2026 13:44 | 102 | 392.25 |
| 06/26/2026 13:44 | 56 | 392.25 |
| 06/26/2026 13:44 | 118 | 392.25 |
| 06/26/2026 13:44 | 24 | 392.25 |
| 06/26/2026 13:44 | 87 | 392.25 |
| 06/26/2026 13:44 | 3 | 392.20 |
| 06/26/2026 13:43 | 112 | 392.25 |
| 06/26/2026 13:43 | 4 | 392.25 |
| 06/26/2026 13:43 | 2 | 392.25 |
| 06/26/2026 13:43 | 2 | 392.25 |
| 06/26/2026 13:43 | 50 | 392.25 |
| 06/26/2026 13:43 | 25 | 392.25 |
| 06/26/2026 13:43 | 194 | 392.25 |
| 06/26/2026 13:43 | 26 | 392.25 |
| 06/26/2026 13:43 | 15 | 392.25 |
| 06/26/2026 13:43 | 100 | 392.25 |
| 06/26/2026 13:43 | 66 | 392.25 |
| 06/26/2026 13:43 | 34 | 392.25 |
| 06/26/2026 13:43 | 25 | 392.275 |
| 06/26/2026 13:43 | 2 | 392.275 |
| 06/26/2026 13:43 | 1 | 392.275 |
| 06/26/2026 13:43 | 2 | 392.275 |
| 06/26/2026 13:43 | 225 | 392.30 |
| 06/26/2026 13:43 | 446 | 392.30 |
| 06/26/2026 13:43 | 54 | 392.30 |
| 06/26/2026 13:43 | 30 | 392.30 |
| 06/26/2026 13:43 | 2 | 392.35 |
| 06/26/2026 13:43 | 30 | 392.35 |
| 06/26/2026 13:43 | 1 | 392.35 |
| 06/26/2026 13:43 | 2 | 392.35 |
| 06/26/2026 13:43 | 7 | 392.35 |
| 06/26/2026 13:43 | 17 | 392.35 |
| 06/26/2026 13:43 | 21 | 392.35 |
| 06/26/2026 13:43 | 27 | 392.35 |
| 06/26/2026 13:43 | 100 | 392.375 |
| 06/26/2026 13:43 | 20 | 392.375 |
| 06/26/2026 13:43 | 2 | 392.375 |
| 06/26/2026 13:43 | 1 | 392.40 |
| 06/26/2026 13:43 | 8 | 392.40 |
| 06/26/2026 13:43 | 1 | 392.40 |
| 06/26/2026 13:43 | 10 | 392.40 |
| 06/26/2026 13:43 | 2 | 392.40 |
| 06/26/2026 13:43 | 7 | 392.40 |
| 06/26/2026 13:43 | 1 | 392.40 |
| 06/26/2026 13:43 | 5 | 392.40 |
| 06/26/2026 13:43 | 170 | 392.40 |
| 06/26/2026 13:43 | 219 | 392.40 |
| 06/26/2026 13:43 | 103 | 392.40 |
| 06/26/2026 13:43 | 39 | 392.40 |
| 06/26/2026 13:42 | 12 | 392.45 |
| 06/26/2026 13:42 | 6 | 392.45 |
| 06/26/2026 13:42 | 3 | 392.45 |
| 06/26/2026 13:42 | 343 | 392.40 |
| 06/26/2026 13:42 | 1 | 392.375 |
| 06/26/2026 13:42 | 9 | 392.40 |
| 06/26/2026 13:42 | 32 | 392.40 |
| 06/26/2026 13:42 | 10 | 392.35 |
| 06/26/2026 13:42 | 18 | 392.45 |
| 06/26/2026 13:42 | 89 | 392.40 |
| 06/26/2026 13:42 | 43 | 392.40 |
| 06/26/2026 13:42 | 7 | 392.45 |
| 06/26/2026 13:42 | 34 | 392.40 |
| 06/26/2026 13:42 | 50 | 392.40 |
| 06/26/2026 13:42 | 76 | 392.45 |
| 06/26/2026 13:42 | 102 | 392.45 |
| 06/26/2026 13:42 | 1 | 392.45 |
| 06/26/2026 13:42 | 3 | 392.50 |
| 06/26/2026 13:42 | 101 | 392.50 |
| 06/26/2026 13:42 | 8 | 392.50 |
| 06/26/2026 13:42 | 30 | 392.50 |
| 06/26/2026 13:42 | 2 | 392.50 |
| 06/26/2026 13:42 | 102 | 392.50 |
| 06/26/2026 13:42 | 1000 | 392.50 |
| 06/26/2026 13:42 | 5 | 392.50 |
| 06/26/2026 13:42 | 12 | 392.50 |
| 06/26/2026 13:42 | 150 | 392.50 |
| 06/26/2026 13:42 | 765 | 392.50 |
| 06/26/2026 13:42 | 2 | 392.50 |
| 06/26/2026 13:42 | 500 | 392.50 |
| 06/26/2026 13:42 | 1 | 392.50 |
| 06/26/2026 13:42 | 2800 | 392.50 |
| 06/26/2026 13:42 | 199 | 392.50 |
| 06/26/2026 13:42 | 33 | 392.50 |
| 06/26/2026 13:42 | 2693 | 392.50 |
| 06/26/2026 13:42 | 2257 | 392.50 |
| 06/26/2026 13:42 | 221 | 392.55 |
| 06/26/2026 13:42 | 220 | 392.55 |
| 06/26/2026 13:42 | 346 | 392.55 |
| 06/26/2026 13:42 | 50 | 392.55 |
| 06/26/2026 13:42 | 29 | 392.55 |
| 06/26/2026 13:42 | 1 | 392.60 |
| 06/26/2026 13:42 | 73 | 392.55 |
| 06/26/2026 13:42 | 596 | 392.55 |
| 06/26/2026 13:42 | 15 | 392.55 |
| 06/26/2026 13:42 | 3 | 392.55 |
| 06/26/2026 13:42 | 12 | 392.55 |
| 06/26/2026 13:42 | 1 | 392.55 |
| 06/26/2026 13:42 | 2 | 392.50 |
| 06/26/2026 13:41 | 2 | 392.55 |
| 06/26/2026 13:41 | 2 | 392.50 |
| 06/26/2026 13:41 | 50 | 392.50 |
| 06/26/2026 13:41 | 15 | 392.55 |
| 06/26/2026 13:41 | 1 | 392.55 |
| 06/26/2026 13:41 | 2 | 392.55 |
| 06/26/2026 13:41 | 91 | 392.525 |
| 06/26/2026 13:41 | 1 | 392.55 |
| 06/26/2026 13:41 | 24 | 392.55 |
| 06/26/2026 13:41 | 8 | 392.55 |
| 06/26/2026 13:41 | 51 | 392.55 |
| 06/26/2026 13:41 | 1 | 392.55 |
| 06/26/2026 13:41 | 254 | 392.55 |
| 06/26/2026 13:41 | 46 | 392.55 |
| 06/26/2026 13:41 | 2 | 392.60 |
| 06/26/2026 13:41 | 1 | 392.60 |
| 06/26/2026 13:41 | 12 | 392.60 |
| 06/26/2026 13:41 | 7 | 392.60 |
| 06/26/2026 13:41 | 1 | 392.60 |
| 06/26/2026 13:41 | 5 | 392.60 |
| 06/26/2026 13:41 | 63 | 392.60 |
| 06/26/2026 13:41 | 3 | 392.60 |
| 06/26/2026 13:41 | 3 | 392.575 |
| 06/26/2026 13:41 | 9 | 392.575 |
| 06/26/2026 13:41 | 5 | 392.60 |
| 06/26/2026 13:41 | 2 | 392.60 |
| 06/26/2026 13:40 | 3 | 392.60 |
| 06/26/2026 13:40 | 9 | 392.60 |
| 06/26/2026 13:40 | 11 | 392.60 |
| 06/26/2026 13:40 | 2 | 392.55 |
| 06/26/2026 13:40 | 193 | 392.55 |
| 06/26/2026 13:40 | 116 | 392.55 |
| 06/26/2026 13:40 | 123 | 392.55 |
| 06/26/2026 13:40 | 38 | 392.55 |
| 06/26/2026 13:40 | 85 | 392.55 |
| 06/26/2026 13:40 | 9 | 392.55 |
| 06/26/2026 13:40 | 29 | 392.55 |
| 06/26/2026 13:40 | 10 | 392.55 |
| 06/26/2026 13:40 | 83 | 392.55 |
| 06/26/2026 13:40 | 10 | 392.55 |
| 06/26/2026 13:40 | 5 | 392.55 |
| 06/26/2026 13:40 | 25 | 392.55 |
| 06/26/2026 13:40 | 2 | 392.55 |
| 06/26/2026 13:40 | 23 | 392.55 |
| 06/26/2026 13:40 | 14 | 392.55 |
| 06/26/2026 13:40 | 34 | 392.55 |
| 06/26/2026 13:40 | 4 | 392.55 |
| 06/26/2026 13:40 | 3 | 392.55 |
| 06/26/2026 13:40 | 3 | 392.55 |
| 06/26/2026 13:40 | 3 | 392.55 |
| 06/26/2026 13:40 | 76 | 392.55 |
| 06/26/2026 13:40 | 2 | 392.55 |
| 06/26/2026 13:40 | 1 | 392.55 |
| 06/26/2026 13:40 | 4 | 392.60 |
| 06/26/2026 13:40 | 43 | 392.55 |
| 06/26/2026 13:40 | 34 | 392.55 |
| 06/26/2026 13:40 | 1 | 392.55 |
| 06/26/2026 13:40 | 3 | 392.60 |
| 06/26/2026 13:40 | 2 | 392.60 |
| 06/26/2026 13:40 | 3 | 392.60 |
| 06/26/2026 13:40 | 5 | 392.60 |
| 06/26/2026 13:39 | 4 | 392.60 |
| 06/26/2026 13:39 | 38 | 392.65 |
| 06/26/2026 13:39 | 13 | 392.65 |
| 06/26/2026 13:39 | 20 | 392.55 |
| 06/26/2026 13:39 | 13 | 392.55 |
| 06/26/2026 13:39 | 37 | 392.55 |
| 06/26/2026 13:39 | 5 | 392.55 |
| 06/26/2026 13:39 | 1 | 392.55 |
| 06/26/2026 13:39 | 1 | 392.55 |
| 06/26/2026 13:39 | 43 | 392.575 |
| 06/26/2026 13:39 | 3 | 392.65 |
| 06/26/2026 13:39 | 43 | 392.60 |
| 06/26/2026 13:39 | 25 | 392.65 |
| 06/26/2026 13:39 | 2 | 392.65 |
| 06/26/2026 13:39 | 7 | 392.65 |
| 06/26/2026 13:39 | 15 | 392.65 |
| 06/26/2026 13:39 | 12 | 392.65 |
| 06/26/2026 13:39 | 12 | 392.65 |
| 06/26/2026 13:39 | 23 | 392.675 |
| 06/26/2026 13:39 | 200 | 392.65 |
| 06/26/2026 13:39 | 36 | 392.65 |
| 06/26/2026 13:39 | 73 | 392.65 |
| 06/26/2026 13:39 | 1 | 392.65 |
| 06/26/2026 13:39 | 30 | 392.65 |
| 06/26/2026 13:39 | 34 | 392.65 |
| 06/26/2026 13:39 | 9 | 392.65 |
| 06/26/2026 13:39 | 174 | 392.65 |
| 06/26/2026 13:39 | 186 | 392.65 |
| 06/26/2026 13:39 | 266 | 392.65 |
| 06/26/2026 13:39 | 45 | 392.65 |
| 06/26/2026 13:38 | 1 | 392.70 |
| 06/26/2026 13:38 | 1 | 392.70 |
| 06/26/2026 13:38 | 28 | 392.75 |
| 06/26/2026 13:38 | 25 | 392.70 |
| 06/26/2026 13:38 | 8 | 392.65 |
| 06/26/2026 13:38 | 12 | 392.70 |
| 06/26/2026 13:38 | 3 | 392.70 |
| 06/26/2026 13:38 | 26 | 392.70 |
| 06/26/2026 13:38 | 1 | 392.70 |
| 06/26/2026 13:38 | 5 | 392.70 |
| 06/26/2026 13:38 | 2 | 392.75 |
| 06/26/2026 13:38 | 5 | 392.75 |
| 06/26/2026 13:38 | 5 | 392.70 |
| 06/26/2026 13:38 | 304 | 392.70 |
| 06/26/2026 13:38 | 290 | 392.70 |
| 06/26/2026 13:38 | 15 | 392.65 |
| 06/26/2026 13:38 | 15 | 392.65 |
| 06/26/2026 13:38 | 198 | 392.60 |
| 06/26/2026 13:38 | 3 | 392.60 |
| 06/26/2026 13:38 | 38 | 392.60 |
| 06/26/2026 13:38 | 2 | 392.70 |
| 06/26/2026 13:38 | 4 | 392.65 |
| 06/26/2026 13:38 | 1 | 392.65 |
| 06/26/2026 13:38 | 30 | 392.70 |
| 06/26/2026 13:38 | 77 | 392.65 |
| 06/26/2026 13:38 | 193 | 392.65 |
| 06/26/2026 13:37 | 20 | 392.65 |
| 06/26/2026 13:37 | 29 | 392.65 |
| 06/26/2026 13:37 | 3 | 392.65 |
| 06/26/2026 13:37 | 21 | 392.70 |
| 06/26/2026 13:37 | 5 | 392.70 |
| 06/26/2026 13:37 | 2 | 392.75 |
| 06/26/2026 13:37 | 25 | 392.75 |
| 06/26/2026 13:37 | 1 | 392.75 |
| 06/26/2026 13:37 | 38 | 392.75 |
| 06/26/2026 13:37 | 70 | 392.65 |
| 06/26/2026 13:37 | 93 | 392.65 |
| 06/26/2026 13:37 | 33 | 392.65 |
| 06/26/2026 13:37 | 60 | 392.65 |
| 06/26/2026 13:37 | 13 | 392.60 |
| 06/26/2026 13:37 | 17 | 392.50 |
| 06/26/2026 13:37 | 10 | 392.50 |
| 06/26/2026 13:37 | 224 | 392.55 |
| 06/26/2026 13:37 | 332 | 392.55 |
| 06/26/2026 13:37 | 100 | 392.50 |
| 06/26/2026 13:37 | 90 | 392.50 |
| 06/26/2026 13:37 | 100 | 392.50 |
| 06/26/2026 13:37 | 4 | 392.55 |
| 06/26/2026 13:37 | 2 | 392.60 |
| 06/26/2026 13:37 | 8 | 392.55 |
| 06/26/2026 13:37 | 100 | 392.55 |
| 06/26/2026 13:37 | 203 | 392.55 |
| 06/26/2026 13:37 | 10 | 392.55 |
| 06/26/2026 13:37 | 10 | 392.55 |
| 06/26/2026 13:37 | 73 | 392.60 |
| 06/26/2026 13:37 | 7 | 392.60 |
| 06/26/2026 13:37 | 115 | 392.60 |
| 06/26/2026 13:37 | 24 | 392.60 |
| 06/26/2026 13:37 | 84 | 392.60 |
| 06/26/2026 13:37 | 1 | 392.60 |
| 06/26/2026 13:37 | 5 | 392.60 |
| 06/26/2026 13:37 | 3 | 392.60 |
| 06/26/2026 13:37 | 5 | 392.60 |
| 06/26/2026 13:37 | 2 | 392.60 |
| 06/26/2026 13:37 | 20 | 392.65 |
| 06/26/2026 13:37 | 135 | 392.65 |
| 06/26/2026 13:37 | 13 | 392.65 |
| 06/26/2026 13:37 | 74 | 392.65 |
| 06/26/2026 13:37 | 1 | 392.65 |
| 06/26/2026 13:37 | 250 | 392.65 |
| 06/26/2026 13:37 | 25 | 392.65 |
| 06/26/2026 13:37 | 2 | 392.65 |
| 06/26/2026 13:37 | 15 | 392.65 |
| 06/26/2026 13:37 | 2 | 392.65 |
| 06/26/2026 13:37 | 122 | 392.65 |
| 06/26/2026 13:37 | 12 | 392.65 |
| 06/26/2026 13:37 | 5 | 392.65 |
| 06/26/2026 13:37 | 4 | 392.65 |
| 06/26/2026 13:37 | 1 | 392.65 |
| 06/26/2026 13:37 | 4 | 392.65 |
| 06/26/2026 13:37 | 1 | 392.65 |
| 06/26/2026 13:37 | 2 | 392.65 |
| 06/26/2026 13:37 | 2 | 392.65 |
| 06/26/2026 13:37 | 2 | 392.65 |
| 06/26/2026 13:37 | 1 | 392.65 |
| 06/26/2026 13:37 | 2 | 392.65 |
| 06/26/2026 13:37 | 5 | 392.65 |
| 06/26/2026 13:37 | 5 | 392.65 |
| 06/26/2026 13:37 | 12 | 392.65 |
| 06/26/2026 13:37 | 7 | 392.65 |
| 06/26/2026 13:37 | 1 | 392.65 |
| 06/26/2026 13:37 | 11 | 392.65 |
| 06/26/2026 13:37 | 6 | 392.65 |
| 06/26/2026 13:37 | 2 | 392.65 |
| 06/26/2026 13:37 | 2 | 392.65 |
| 06/26/2026 13:37 | 13 | 392.65 |
| 06/26/2026 13:37 | 5 | 392.65 |
| 06/26/2026 13:37 | 2 | 392.65 |
| 06/26/2026 13:37 | 5 | 392.65 |
| 06/26/2026 13:37 | 10 | 392.65 |
| 06/26/2026 13:37 | 64 | 392.65 |
| 06/26/2026 13:37 | 10 | 392.70 |
| 06/26/2026 13:37 | 20 | 392.70 |
| 06/26/2026 13:37 | 5 | 392.70 |
| 06/26/2026 13:37 | 23 | 392.70 |
| 06/26/2026 13:37 | 500 | 392.70 |
| 06/26/2026 13:37 | 10 | 392.70 |
| 06/26/2026 13:37 | 1 | 392.70 |
| 06/26/2026 13:37 | 1500 | 392.70 |
| 06/26/2026 13:37 | 1 | 392.70 |
| 06/26/2026 13:37 | 6 | 392.70 |
| 06/26/2026 13:37 | 10 | 392.70 |
| 06/26/2026 13:37 | 38 | 392.70 |
| 06/26/2026 13:37 | 250 | 392.70 |
| 06/26/2026 13:37 | 736 | 392.75 |
| 06/26/2026 13:37 | 103 | 392.75 |
| 06/26/2026 13:37 | 1097 | 392.75 |
| 06/26/2026 13:37 | 103 | 392.75 |
| 06/26/2026 13:37 | 1200 | 392.75 |
| 06/26/2026 13:37 | 1200 | 392.75 |
| 06/26/2026 13:37 | 1174 | 392.75 |
| 06/26/2026 13:37 | 1200 | 392.75 |
| 06/26/2026 13:37 | 1200 | 392.75 |
| 06/26/2026 13:37 | 309 | 392.75 |
| 06/26/2026 13:37 | 44 | 392.75 |
| 06/26/2026 13:37 | 61 | 392.75 |
| 06/26/2026 13:37 | 137 | 392.75 |
| 06/26/2026 13:37 | 25 | 392.775 |
| 06/26/2026 13:37 | 7 | 392.75 |
| 06/26/2026 13:37 | 127 | 392.775 |
| 06/26/2026 13:36 | 2 | 392.775 |
| 06/26/2026 13:36 | 1 | 392.80 |
| 06/26/2026 13:36 | 2 | 392.80 |
| 06/26/2026 13:36 | 2 | 392.80 |
| 06/26/2026 13:36 | 64 | 392.80 |
| 06/26/2026 13:36 | 220 | 392.80 |
| 06/26/2026 13:36 | 58 | 392.80 |
| 06/26/2026 13:36 | 30 | 392.80 |
| 06/26/2026 13:36 | 17 | 392.80 |
| 06/26/2026 13:36 | 124 | 392.80 |
| 06/26/2026 13:36 | 10 | 392.80 |
| 06/26/2026 13:36 | 2 | 392.80 |
| 06/26/2026 13:36 | 28 | 392.80 |
| 06/26/2026 13:36 | 12 | 392.80 |
| 06/26/2026 13:36 | 3 | 392.80 |
| 06/26/2026 13:36 | 181 | 392.80 |
| 06/26/2026 13:36 | 3 | 392.80 |
| 06/26/2026 13:36 | 5 | 392.80 |
| 06/26/2026 13:36 | 2 | 392.80 |
| 06/26/2026 13:36 | 5 | 392.80 |
| 06/26/2026 13:36 | 1 | 392.80 |
| 06/26/2026 13:35 | 17 | 392.75 |
| 06/26/2026 13:35 | 8 | 392.75 |
| 06/26/2026 13:35 | 6 | 392.80 |
| 06/26/2026 13:35 | 9 | 392.80 |
| 06/26/2026 13:35 | 11 | 392.75 |
| 06/26/2026 13:35 | 13 | 392.75 |
| 06/26/2026 13:35 | 1 | 392.75 |
| 06/26/2026 13:35 | 246 | 392.80 |
| 06/26/2026 13:35 | 146 | 392.80 |
| 06/26/2026 13:35 | 36 | 392.80 |
| 06/26/2026 13:35 | 149 | 392.80 |
| 06/26/2026 13:35 | 3 | 392.85 |
| 06/26/2026 13:35 | 1 | 392.80 |
| 06/26/2026 13:35 | 1 | 392.80 |
| 06/26/2026 13:35 | 1 | 392.80 |
| 06/26/2026 13:35 | 25 | 392.80 |
| 06/26/2026 13:35 | 249 | 392.80 |
| 06/26/2026 13:35 | 386 | 392.80 |
| 06/26/2026 13:35 | 56 | 392.80 |
| 06/26/2026 13:35 | 451 | 392.775 |
| 06/26/2026 13:35 | 92 | 392.775 |
| 06/26/2026 13:35 | 28 | 392.80 |
| 06/26/2026 13:35 | 181 | 392.80 |
| 06/26/2026 13:35 | 43 | 392.80 |
| 06/26/2026 13:35 | 53 | 392.80 |
| 06/26/2026 13:35 | 115 | 392.80 |
| 06/26/2026 13:35 | 196 | 392.80 |
| 06/26/2026 13:35 | 150 | 392.80 |
| 06/26/2026 13:35 | 2 | 392.80 |
| 06/26/2026 13:35 | 21 | 392.80 |
| 06/26/2026 13:35 | 101 | 392.80 |
| 06/26/2026 13:35 | 12 | 392.80 |
| 06/26/2026 13:35 | 36 | 392.80 |
| 06/26/2026 13:35 | 73 | 392.80 |
| 06/26/2026 13:35 | 27 | 392.80 |
| 06/26/2026 13:34 | 1 | 392.80 |
| 06/26/2026 13:34 | 25 | 392.80 |
| 06/26/2026 13:34 | 20 | 392.80 |
| 06/26/2026 13:34 | 2 | 392.80 |
| 06/26/2026 13:34 | 2 | 392.80 |
| 06/26/2026 13:34 | 24 | 392.80 |
| 06/26/2026 13:34 | 1 | 392.80 |
| 06/26/2026 13:34 | 1 | 392.80 |
| 06/26/2026 13:34 | 8 | 392.80 |
| 06/26/2026 13:34 | 2 | 392.80 |
| 06/26/2026 13:34 | 1 | 392.80 |
| 06/26/2026 13:34 | 1 | 392.80 |
| 06/26/2026 13:34 | 153 | 392.80 |
| 06/26/2026 13:34 | 15 | 392.80 |
| 06/26/2026 13:34 | 100 | 392.80 |
| 06/26/2026 13:34 | 200 | 392.80 |
| 06/26/2026 13:34 | 460 | 392.80 |
| 06/26/2026 13:34 | 10 | 392.80 |
| 06/26/2026 13:34 | 3 | 392.80 |
| 06/26/2026 13:34 | 3 | 392.775 |
| 06/26/2026 13:34 | 13 | 392.80 |
| 06/26/2026 13:33 | 3 | 392.775 |
| 06/26/2026 13:33 | 58 | 392.75 |
| 06/26/2026 13:33 | 63 | 392.75 |
| 06/26/2026 13:33 | 1 | 392.75 |
| 06/26/2026 13:33 | 4 | 392.75 |
| 06/26/2026 13:33 | 699 | 392.75 |
| 06/26/2026 13:33 | 200 | 392.75 |
| 06/26/2026 13:33 | 1 | 392.75 |
| 06/26/2026 13:33 | 20 | 392.80 |
| 06/26/2026 13:33 | 12 | 392.80 |
| 06/26/2026 13:33 | 2 | 392.80 |
| 06/26/2026 13:33 | 12 | 392.80 |
| 06/26/2026 13:33 | 8 | 392.80 |
| 06/26/2026 13:33 | 7 | 392.80 |
| 06/26/2026 13:33 | 2 | 392.80 |
| 06/26/2026 13:33 | 10 | 392.80 |
| 06/26/2026 13:33 | 68 | 392.80 |
| 06/26/2026 13:33 | 20 | 392.80 |
| 06/26/2026 13:32 | 2 | 392.80 |
| 06/26/2026 13:32 | 14 | 392.80 |
| 06/26/2026 13:32 | 3 | 392.80 |
| 06/26/2026 13:32 | 3 | 392.80 |
| 06/26/2026 13:32 | 2 | 392.80 |
| 06/26/2026 13:32 | 33 | 392.80 |
| 06/26/2026 13:32 | 29 | 392.80 |
| 06/26/2026 13:32 | 255 | 392.80 |
| 06/26/2026 13:32 | 12 | 392.80 |
| 06/26/2026 13:32 | 10 | 392.85 |
| 06/26/2026 13:32 | 2 | 392.85 |
| 06/26/2026 13:32 | 1 | 392.85 |
| 06/26/2026 13:32 | 1 | 392.80 |
| 06/26/2026 13:32 | 17 | 392.80 |
| 06/26/2026 13:32 | 2 | 392.80 |
| 06/26/2026 13:32 | 22 | 392.80 |
| 06/26/2026 13:32 | 176 | 392.80 |
| 06/26/2026 13:32 | 199 | 392.80 |
| 06/26/2026 13:32 | 167 | 392.80 |
| 06/26/2026 13:31 | 18 | 392.80 |
| 06/26/2026 13:31 | 35 | 392.80 |
| 06/26/2026 13:31 | 95 | 392.75 |
| 06/26/2026 13:31 | 7 | 392.80 |
| 06/26/2026 13:31 | 3 | 392.80 |
| 06/26/2026 13:31 | 12 | 392.80 |
| 06/26/2026 13:31 | 1 | 392.80 |
| 06/26/2026 13:31 | 7 | 392.80 |
| 06/26/2026 13:31 | 20 | 392.80 |
| 06/26/2026 13:31 | 12 | 392.80 |
| 06/26/2026 13:31 | 236 | 392.80 |
| 06/26/2026 13:31 | 2 | 392.80 |
| 06/26/2026 13:31 | 509 | 392.80 |
| 06/26/2026 13:31 | 58 | 392.80 |
| 06/26/2026 13:31 | 25 | 392.80 |
| 06/26/2026 13:31 | 43 | 392.80 |
| 06/26/2026 13:31 | 90 | 392.80 |
| 06/26/2026 13:31 | 2 | 392.80 |
| 06/26/2026 13:31 | 2 | 392.80 |
| 06/26/2026 13:31 | 199 | 392.80 |
| 06/26/2026 13:31 | 229 | 392.80 |
| 06/26/2026 13:31 | 256 | 392.80 |
| 06/26/2026 13:31 | 1850 | 392.80 |
| 06/26/2026 13:30 | 12 | 392.80 |
| 06/26/2026 13:30 | 8 | 392.80 |
| 06/26/2026 13:30 | 3 | 392.80 |
| 06/26/2026 13:30 | 50 | 392.80 |
| 06/26/2026 13:30 | 4 | 392.80 |
| 06/26/2026 13:30 | 2 | 392.80 |
| 06/26/2026 13:30 | 2 | 392.80 |
| 06/26/2026 13:30 | 3 | 392.80 |
| 06/26/2026 13:30 | 34 | 392.80 |
| 06/26/2026 13:30 | 3 | 392.825 |
| 06/26/2026 13:30 | 2 | 392.85 |
| 06/26/2026 13:30 | 2 | 392.85 |
| 06/26/2026 13:30 | 3 | 392.85 |
| 06/26/2026 13:30 | 29 | 392.80 |
| 06/26/2026 13:30 | 5 | 392.80 |
| 06/26/2026 13:30 | 8 | 392.80 |
| 06/26/2026 13:30 | 4 | 392.80 |
| 06/26/2026 13:30 | 8 | 392.85 |
| 06/26/2026 13:30 | 1 | 392.80 |
| 06/26/2026 13:30 | 3 | 392.80 |
| 06/26/2026 13:30 | 6 | 392.80 |
| 06/26/2026 13:30 | 14 | 392.80 |
| 06/26/2026 13:30 | 1 | 392.85 |
| 06/26/2026 13:30 | 5 | 392.85 |
| 06/26/2026 13:30 | 5 | 392.85 |
| 06/26/2026 13:30 | 2 | 392.85 |
| 06/26/2026 13:30 | 4 | 392.85 |
| 06/26/2026 13:30 | 1 | 392.85 |
| 06/26/2026 13:29 | 3 | 392.825 |
| 06/26/2026 13:29 | 10 | 392.85 |
| 06/26/2026 13:29 | 1 | 392.85 |
| 06/26/2026 13:29 | 1 | 392.85 |
| 06/26/2026 13:29 | 5 | 392.85 |
| 06/26/2026 13:29 | 10 | 392.85 |
| 06/26/2026 13:29 | 4 | 392.80 |
| 06/26/2026 13:29 | 8 | 392.75 |
| 06/26/2026 13:29 | 209 | 392.80 |
| 06/26/2026 13:29 | 80 | 392.80 |
| 06/26/2026 13:29 | 4 | 392.80 |
| 06/26/2026 13:29 | 66 | 392.775 |
| 06/26/2026 13:29 | 6 | 392.775 |
| 06/26/2026 13:29 | 1200 | 392.75 |
| 06/26/2026 13:29 | 719 | 392.75 |
| 06/26/2026 13:29 | 481 | 392.75 |
| 06/26/2026 13:29 | 719 | 392.75 |
| 06/26/2026 13:29 | 49 | 392.75 |
| 06/26/2026 13:29 | 20 | 392.75 |
| 06/26/2026 13:29 | 10 | 392.75 |
| 06/26/2026 13:29 | 640 | 392.75 |
| 06/26/2026 13:29 | 16 | 392.775 |
| 06/26/2026 13:29 | 6 | 392.75 |
| 06/26/2026 13:29 | 7 | 392.80 |
| 06/26/2026 13:28 | 9 | 392.75 |
| 06/26/2026 13:28 | 34 | 392.80 |
| 06/26/2026 13:28 | 4 | 392.80 |
| 06/26/2026 13:28 | 2 | 392.80 |
| 06/26/2026 13:28 | 75 | 392.80 |
| 06/26/2026 13:28 | 31 | 392.80 |
| 06/26/2026 13:28 | 1 | 392.85 |
| 06/26/2026 13:28 | 12 | 392.825 |
| 06/26/2026 13:28 | 1 | 392.825 |
| 06/26/2026 13:28 | 2 | 392.825 |
| 06/26/2026 13:28 | 25 | 392.80 |
| 06/26/2026 13:28 | 12 | 392.825 |
| 06/26/2026 13:28 | 3 | 392.825 |
| 06/26/2026 13:28 | 1 | 392.85 |
| 06/26/2026 13:28 | 19 | 392.85 |
| 06/26/2026 13:28 | 1 | 392.85 |
| 06/26/2026 13:28 | 2 | 392.85 |
| 06/26/2026 13:28 | 1 | 392.85 |
| 06/26/2026 13:28 | 34 | 392.80 |
| 06/26/2026 13:28 | 83 | 392.80 |
| 06/26/2026 13:28 | 104 | 392.80 |
| 06/26/2026 13:28 | 210 | 392.80 |
| 06/26/2026 13:28 | 93 | 392.80 |
| 06/26/2026 13:28 | 5 | 392.80 |
| 06/26/2026 13:28 | 6 | 392.75 |
| 06/26/2026 13:28 | 344 | 392.775 |
| 06/26/2026 13:27 | 1 | 392.80 |
| 06/26/2026 13:27 | 64 | 392.775 |
| 06/26/2026 13:27 | 10 | 392.80 |
| 06/26/2026 13:27 | 25 | 392.80 |
| 06/26/2026 13:27 | 51 | 392.75 |
| 06/26/2026 13:27 | 5 | 392.80 |
| 06/26/2026 13:27 | 107 | 392.75 |
| 06/26/2026 13:27 | 3 | 392.80 |
| 06/26/2026 13:27 | 396 | 392.75 |
| 06/26/2026 13:27 | 40 | 392.75 |
| 06/26/2026 13:27 | 2 | 392.75 |
| 06/26/2026 13:27 | 29 | 392.75 |
| 06/26/2026 13:27 | 2 | 392.75 |
| 06/26/2026 13:27 | 10 | 392.75 |
| 06/26/2026 13:27 | 732 | 392.75 |
| 06/26/2026 13:27 | 3 | 392.775 |
| 06/26/2026 13:27 | 5 | 392.775 |
| 06/26/2026 13:27 | 5 | 392.775 |
| 06/26/2026 13:27 | 254 | 392.775 |
| 06/26/2026 13:27 | 2 | 392.80 |
| 06/26/2026 13:27 | 5 | 392.80 |
| 06/26/2026 13:27 | 12 | 392.80 |
| 06/26/2026 13:27 | 1 | 392.80 |
| 06/26/2026 13:27 | 127 | 392.75 |
| 06/26/2026 13:27 | 45 | 392.80 |
| 06/26/2026 13:27 | 2 | 392.80 |
| 06/26/2026 13:27 | 80 | 392.80 |
| 06/26/2026 13:27 | 1 | 392.775 |
| 06/26/2026 13:27 | 8 | 392.775 |
| 06/26/2026 13:26 | 4 | 392.775 |
| 06/26/2026 13:26 | 302 | 392.775 |
| 06/26/2026 13:26 | 5 | 392.80 |
| 06/26/2026 13:26 | 38 | 392.80 |
| 06/26/2026 13:26 | 42 | 392.80 |
| 06/26/2026 13:26 | 76 | 392.825 |
| 06/26/2026 13:26 | 2 | 392.825 |
| 06/26/2026 13:26 | 5 | 392.825 |
| 06/26/2026 13:26 | 1 | 392.825 |
| 06/26/2026 13:26 | 1 | 392.80 |
| 06/26/2026 13:26 | 1 | 392.80 |
| 06/26/2026 13:26 | 6 | 392.825 |
| 06/26/2026 13:26 | 19 | 392.85 |
| 06/26/2026 13:26 | 208 | 392.80 |
| 06/26/2026 13:26 | 8 | 392.80 |
| 06/26/2026 13:26 | 10 | 392.80 |
| 06/26/2026 13:26 | 2 | 392.80 |
| 06/26/2026 13:26 | 5 | 392.80 |
| 06/26/2026 13:26 | 1 | 392.80 |
| 06/26/2026 13:26 | 1 | 392.80 |
| 06/26/2026 13:26 | 466 | 392.80 |
| 06/26/2026 13:26 | 184 | 392.80 |
| 06/26/2026 13:26 | 34 | 392.80 |
| 06/26/2026 13:26 | 1 | 392.80 |
| 06/26/2026 13:26 | 1713 | 392.80 |
| 06/26/2026 13:26 | 3 | 392.825 |
| 06/26/2026 13:26 | 30 | 392.825 |
| 06/26/2026 13:26 | 10 | 392.825 |
| 06/26/2026 13:26 | 9 | 392.825 |
| 06/26/2026 13:26 | 8 | 392.85 |
| 06/26/2026 13:26 | 25 | 392.85 |
| 06/26/2026 13:25 | 3 | 392.85 |
| 06/26/2026 13:25 | 1 | 392.85 |
| 06/26/2026 13:25 | 133 | 392.85 |
| 06/26/2026 13:25 | 4 | 392.85 |
| 06/26/2026 13:25 | 8 | 392.825 |
| 06/26/2026 13:25 | 5 | 392.825 |
| 06/26/2026 13:25 | 102 | 392.85 |
| 06/26/2026 13:25 | 38 | 392.85 |
| 06/26/2026 13:25 | 2 | 392.825 |
| 06/26/2026 13:25 | 2 | 392.85 |
| 06/26/2026 13:25 | 3 | 392.85 |
| 06/26/2026 13:25 | 2 | 392.85 |
| 06/26/2026 13:25 | 2 | 392.85 |
| 06/26/2026 13:25 | 25 | 392.85 |
| 06/26/2026 13:24 | 24 | 392.80 |
| 06/26/2026 13:24 | 13 | 392.80 |
| 06/26/2026 13:24 | 2 | 392.80 |
| 06/26/2026 13:24 | 151 | 392.80 |
| 06/26/2026 13:24 | 97 | 392.80 |
| 06/26/2026 13:24 | 100 | 392.80 |
| 06/26/2026 13:24 | 1 | 392.80 |
| 06/26/2026 13:24 | 35 | 392.80 |
| 06/26/2026 13:24 | 3 | 392.80 |
| 06/26/2026 13:24 | 341 | 392.75 |
| 06/26/2026 13:24 | 1060 | 392.75 |
| 06/26/2026 13:24 | 110 | 392.75 |
| 06/26/2026 13:24 | 35 | 392.80 |
| 06/26/2026 13:24 | 1 | 392.80 |
| 06/26/2026 13:24 | 2 | 392.80 |
| 06/26/2026 13:24 | 6 | 392.775 |
| 06/26/2026 13:24 | 2 | 392.80 |
| 06/26/2026 13:24 | 30 | 392.75 |
| 06/26/2026 13:24 | 136 | 392.75 |
| 06/26/2026 13:24 | 31 | 392.75 |
| 06/26/2026 13:24 | 41 | 392.75 |
| 06/26/2026 13:24 | 561 | 392.75 |
| 06/26/2026 13:24 | 639 | 392.75 |
| 06/26/2026 13:24 | 7 | 392.775 |
| 06/26/2026 13:24 | 2 | 392.80 |
| 06/26/2026 13:24 | 29 | 392.80 |
| 06/26/2026 13:24 | 1 | 392.80 |
| 06/26/2026 13:24 | 6 | 392.825 |
| 06/26/2026 13:23 | 51 | 392.80 |
| 06/26/2026 13:23 | 2 | 392.80 |
| 06/26/2026 13:23 | 1 | 392.80 |
| 06/26/2026 13:23 | 8 | 392.80 |
| 06/26/2026 13:23 | 2 | 392.80 |
| 06/26/2026 13:23 | 1 | 392.80 |
| 06/26/2026 13:23 | 178 | 392.80 |
| 06/26/2026 13:23 | 256 | 392.80 |
| 06/26/2026 13:23 | 2 | 392.80 |
| 06/26/2026 13:23 | 226 | 392.80 |
| 06/26/2026 13:23 | 1 | 392.80 |
| 06/26/2026 13:23 | 1 | 392.80 |
| 06/26/2026 13:23 | 3 | 392.775 |
| 06/26/2026 13:23 | 12 | 392.80 |
| 06/26/2026 13:23 | 1200 | 392.75 |
| 06/26/2026 13:23 | 1 | 392.775 |
| 06/26/2026 13:23 | 1 | 392.775 |
| 06/26/2026 13:23 | 2 | 392.775 |
| 06/26/2026 13:23 | 332 | 392.75 |
| 06/26/2026 13:23 | 15 | 392.75 |
| 06/26/2026 13:23 | 996 | 392.75 |
| 06/26/2026 13:23 | 2 | 392.775 |
| 06/26/2026 13:23 | 25 | 392.80 |
| 06/26/2026 13:23 | 94 | 392.85 |
| 06/26/2026 13:23 | 125 | 392.85 |
| 06/26/2026 13:23 | 82 | 392.85 |
| 06/26/2026 13:23 | 34 | 392.85 |
| 06/26/2026 13:23 | 5 | 392.85 |
| 06/26/2026 13:23 | 4 | 392.85 |
| 06/26/2026 13:23 | 13 | 392.875 |
| 06/26/2026 13:23 | 4 | 392.90 |
| 06/26/2026 13:23 | 2 | 392.95 |
| 06/26/2026 13:23 | 2 | 392.95 |
| 06/26/2026 13:22 | 1 | 392.95 |
| 06/26/2026 13:22 | 1 | 392.95 |
| 06/26/2026 13:22 | 35 | 392.95 |
| 06/26/2026 13:22 | 15 | 392.95 |
| 06/26/2026 13:22 | 2 | 392.95 |
| 06/26/2026 13:22 | 2 | 392.95 |
| 06/26/2026 13:22 | 4 | 392.95 |
| 06/26/2026 13:22 | 1 | 392.95 |
| 06/26/2026 13:22 | 1 | 392.95 |
| 06/26/2026 13:22 | 1 | 392.95 |
| 06/26/2026 13:22 | 232 | 392.90 |
| 06/26/2026 13:22 | 60 | 392.85 |
| 06/26/2026 13:22 | 2 | 392.85 |
| 06/26/2026 13:22 | 50 | 392.85 |
| 06/26/2026 13:22 | 207 | 392.85 |
| 06/26/2026 13:22 | 105 | 392.80 |
| 06/26/2026 13:22 | 64 | 392.80 |
| 06/26/2026 13:22 | 332 | 392.80 |
| 06/26/2026 13:22 | 360 | 392.80 |
| 06/26/2026 13:22 | 30 | 392.80 |
| 06/26/2026 13:22 | 2 | 392.80 |
| 06/26/2026 13:22 | 2 | 392.80 |
| 06/26/2026 13:22 | 2 | 392.80 |
| 06/26/2026 13:22 | 202 | 392.75 |
| 06/26/2026 13:22 | 2 | 392.75 |
| 06/26/2026 13:22 | 41 | 392.80 |
| 06/26/2026 13:22 | 57 | 392.80 |
| 06/26/2026 13:22 | 61 | 392.80 |
| 06/26/2026 13:22 | 113 | 392.80 |
| 06/26/2026 13:22 | 4 | 392.80 |
| 06/26/2026 13:22 | 181 | 392.75 |
| 06/26/2026 13:22 | 174 | 392.75 |
| 06/26/2026 13:22 | 254 | 392.75 |
| 06/26/2026 13:22 | 254 | 392.75 |
| 06/26/2026 13:22 | 100 | 392.80 |
| 06/26/2026 13:22 | 43 | 392.80 |
| 06/26/2026 13:22 | 143 | 392.80 |
| 06/26/2026 13:22 | 153 | 392.80 |
| 06/26/2026 13:22 | 332 | 392.80 |
| 06/26/2026 13:22 | 193 | 392.80 |
| 06/26/2026 13:22 | 97 | 392.80 |
| 06/26/2026 13:22 | 153 | 392.85 |
| 06/26/2026 13:22 | 332 | 392.85 |
| 06/26/2026 13:22 | 19 | 392.85 |
| 06/26/2026 13:22 | 4 | 392.85 |
| 06/26/2026 13:22 | 10 | 392.85 |
| 06/26/2026 13:22 | 2 | 392.90 |
| 06/26/2026 13:22 | 95 | 392.90 |
| 06/26/2026 13:22 | 27 | 392.90 |
| 06/26/2026 13:22 | 2 | 392.90 |
| 06/26/2026 13:22 | 58 | 392.90 |
| 06/26/2026 13:22 | 272 | 392.95 |
| 06/26/2026 13:22 | 27 | 392.95 |
| 06/26/2026 13:22 | 37 | 393.00 |
| 06/26/2026 13:22 | 520 | 393.00 |
| 06/26/2026 13:22 | 332 | 393.00 |
| 06/26/2026 13:22 | 500 | 393.00 |
| 06/26/2026 13:22 | 25 | 393.00 |
| 06/26/2026 13:22 | 254 | 393.00 |
| 06/26/2026 13:22 | 1 | 393.00 |
| 06/26/2026 13:22 | 200 | 393.00 |
| 06/26/2026 13:22 | 1116 | 393.00 |
| 06/26/2026 13:22 | 1884 | 393.00 |
| 06/26/2026 13:22 | 10 | 393.00 |
| 06/26/2026 13:22 | 126 | 393.00 |
| 06/26/2026 13:22 | 5 | 393.00 |
| 06/26/2026 13:22 | 5 | 393.00 |
| 06/26/2026 13:22 | 307 | 393.00 |
| 06/26/2026 13:22 | 2753 | 393.00 |
| 06/26/2026 13:22 | 5 | 393.00 |
| 06/26/2026 13:22 | 3 | 393.00 |
| 06/26/2026 13:22 | 15 | 393.00 |
| 06/26/2026 13:22 | 2 | 393.00 |
| 06/26/2026 13:22 | 3 | 393.00 |
| 06/26/2026 13:22 | 33 | 393.05 |
| 06/26/2026 13:22 | 2 | 393.05 |
| 06/26/2026 13:22 | 3 | 393.075 |
| 06/26/2026 13:22 | 2 | 393.10 |
| 06/26/2026 13:21 | 3 | 393.10 |
| 06/26/2026 13:21 | 29 | 393.10 |
| 06/26/2026 13:21 | 292 | 393.10 |
| 06/26/2026 13:21 | 900 | 393.10 |
| 06/26/2026 13:21 | 100 | 393.10 |
| 06/26/2026 13:21 | 1 | 393.10 |
| 06/26/2026 13:21 | 10 | 393.125 |
| 06/26/2026 13:21 | 4 | 393.15 |
| 06/26/2026 13:21 | 5 | 393.15 |
| 06/26/2026 13:21 | 4 | 393.15 |
| 06/26/2026 13:21 | 2 | 393.15 |
| 06/26/2026 13:21 | 3 | 393.15 |
| 06/26/2026 13:21 | 38 | 393.15 |
| 06/26/2026 13:21 | 10 | 393.15 |
| 06/26/2026 13:21 | 9 | 393.15 |
| 06/26/2026 13:21 | 1 | 393.15 |
| 06/26/2026 13:21 | 7 | 393.125 |
| 06/26/2026 13:21 | 1 | 393.10 |
| 06/26/2026 13:21 | 6 | 393.10 |
| 06/26/2026 13:21 | 4 | 393.15 |
| 06/26/2026 13:21 | 5 | 393.20 |
| 06/26/2026 13:21 | 12 | 393.20 |
| 06/26/2026 13:21 | 5 | 393.20 |
| 06/26/2026 13:20 | 28 | 393.20 |
| 06/26/2026 13:20 | 158 | 393.15 |
| 06/26/2026 13:20 | 90 | 393.15 |
| 06/26/2026 13:20 | 6 | 393.15 |
| 06/26/2026 13:20 | 13 | 393.20 |
| 06/26/2026 13:20 | 39 | 393.20 |
| 06/26/2026 13:20 | 3 | 393.15 |
| 06/26/2026 13:20 | 34 | 393.15 |
| 06/26/2026 13:20 | 1 | 393.20 |
| 06/26/2026 13:20 | 10 | 393.20 |
| 06/26/2026 13:20 | 1 | 393.20 |
| 06/26/2026 13:20 | 1 | 393.20 |
| 06/26/2026 13:20 | 2 | 393.20 |
| 06/26/2026 13:20 | 25 | 393.20 |
| 06/26/2026 13:20 | 3 | 393.20 |
| 06/26/2026 13:20 | 12 | 393.20 |
| 06/26/2026 13:20 | 12 | 393.15 |
| 06/26/2026 13:19 | 2 | 393.20 |
| 06/26/2026 13:19 | 31 | 393.20 |
| 06/26/2026 13:19 | 370 | 393.20 |
| 06/26/2026 13:19 | 2 | 393.225 |
| 06/26/2026 13:19 | 2 | 393.225 |
| 06/26/2026 13:19 | 1 | 393.25 |
| 06/26/2026 13:19 | 19 | 393.25 |
| 06/26/2026 13:19 | 50 | 393.25 |
| 06/26/2026 13:19 | 38 | 393.25 |
| 06/26/2026 13:19 | 2 | 393.25 |
| 06/26/2026 13:19 | 134 | 393.20 |
| 06/26/2026 13:19 | 14 | 393.20 |
| 06/26/2026 13:19 | 108 | 393.20 |
| 06/26/2026 13:19 | 471 | 393.20 |
| 06/26/2026 13:19 | 31 | 393.20 |
| 06/26/2026 13:19 | 43 | 393.20 |
| 06/26/2026 13:19 | 100 | 393.20 |
| 06/26/2026 13:19 | 100 | 393.20 |
| 06/26/2026 13:19 | 90 | 393.125 |
| 06/26/2026 13:19 | 28 | 393.15 |
| 06/26/2026 13:19 | 12 | 393.15 |
| 06/26/2026 13:19 | 3 | 393.15 |
| 06/26/2026 13:19 | 29 | 393.15 |
| 06/26/2026 13:19 | 20 | 393.15 |
| 06/26/2026 13:19 | 2 | 393.15 |
| 06/26/2026 13:19 | 1 | 393.15 |
| 06/26/2026 13:19 | 10 | 393.15 |
| 06/26/2026 13:19 | 44 | 393.15 |
| 06/26/2026 13:19 | 8 | 393.15 |
| 06/26/2026 13:19 | 10 | 393.15 |
| 06/26/2026 13:19 | 13 | 393.15 |
| 06/26/2026 13:19 | 50 | 393.15 |
| 06/26/2026 13:18 | 2 | 393.20 |
| 06/26/2026 13:18 | 4 | 393.20 |
| 06/26/2026 13:18 | 2 | 393.20 |
| 06/26/2026 13:18 | 2 | 393.20 |
| 06/26/2026 13:18 | 3 | 393.20 |
| 06/26/2026 13:18 | 12 | 393.20 |
| 06/26/2026 13:18 | 3 | 393.20 |
| 06/26/2026 13:18 | 7 | 393.20 |
| 06/26/2026 13:18 | 1 | 393.20 |
| 06/26/2026 13:18 | 1 | 393.25 |
| 06/26/2026 13:18 | 2 | 393.25 |
| 06/26/2026 13:18 | 59 | 393.20 |
| 06/26/2026 13:18 | 34 | 393.20 |
| 06/26/2026 13:18 | 119 | 393.20 |
| 06/26/2026 13:18 | 273 | 393.20 |
| 06/26/2026 13:18 | 5 | 393.20 |
| 06/26/2026 13:17 | 2 | 393.25 |
| 06/26/2026 13:17 | 1 | 393.25 |
| 06/26/2026 13:17 | 6 | 393.25 |
| 06/26/2026 13:17 | 20 | 393.20 |
| 06/26/2026 13:17 | 5 | 393.20 |
| 06/26/2026 13:17 | 25 | 393.25 |
| 06/26/2026 13:17 | 43 | 393.20 |
| 06/26/2026 13:17 | 6 | 393.20 |
| 06/26/2026 13:17 | 13 | 393.20 |
| 06/26/2026 13:17 | 243 | 393.20 |
| 06/26/2026 13:17 | 1 | 393.20 |
| 06/26/2026 13:17 | 2 | 393.20 |
| 06/26/2026 13:17 | 80 | 393.20 |
| 06/26/2026 13:17 | 259 | 393.20 |
| 06/26/2026 13:17 | 153 | 393.20 |
| 06/26/2026 13:17 | 63 | 393.15 |
| 06/26/2026 13:17 | 179 | 393.15 |
| 06/26/2026 13:17 | 23 | 393.15 |
| 06/26/2026 13:17 | 21 | 393.15 |
| 06/26/2026 13:17 | 23 | 393.15 |
| 06/26/2026 13:17 | 24 | 393.15 |
| 06/26/2026 13:17 | 39 | 393.15 |
| 06/26/2026 13:17 | 13 | 393.15 |
| 06/26/2026 13:17 | 25 | 393.15 |
| 06/26/2026 13:17 | 1 | 393.10 |
| 06/26/2026 13:17 | 3 | 393.10 |
| 06/26/2026 13:17 | 4 | 393.15 |
| 06/26/2026 13:16 | 4 | 393.15 |
| 06/26/2026 13:16 | 5 | 393.15 |
| 06/26/2026 13:16 | 1 | 393.15 |
| 06/26/2026 13:16 | 2 | 393.15 |
| 06/26/2026 13:16 | 1 | 393.15 |
| 06/26/2026 13:16 | 24 | 393.10 |
| 06/26/2026 13:16 | 15 | 393.10 |
| 06/26/2026 13:16 | 3 | 393.15 |
| 06/26/2026 13:16 | 192 | 393.10 |
| 06/26/2026 13:16 | 231 | 393.10 |
| 06/26/2026 13:16 | 108 | 393.10 |
| 06/26/2026 13:16 | 269 | 393.10 |
| 06/26/2026 13:16 | 17 | 393.10 |
| 06/26/2026 13:16 | 10 | 393.10 |
| 06/26/2026 13:16 | 50 | 393.10 |
| 06/26/2026 13:16 | 10 | 393.10 |
| 06/26/2026 13:16 | 3 | 393.10 |
| 06/26/2026 13:16 | 50 | 393.10 |
| 06/26/2026 13:16 | 85 | 393.05 |
| 06/26/2026 13:16 | 87 | 393.05 |
| 06/26/2026 13:16 | 3 | 393.10 |
| 06/26/2026 13:16 | 18 | 393.05 |
| 06/26/2026 13:16 | 7 | 393.10 |
| 06/26/2026 13:16 | 5 | 393.10 |
| 06/26/2026 13:16 | 5 | 393.05 |
| 06/26/2026 13:16 | 166 | 393.05 |
| 06/26/2026 13:16 | 2 | 393.075 |
| 06/26/2026 13:16 | 1 | 393.075 |
| 06/26/2026 13:15 | 7 | 393.075 |
| 06/26/2026 13:15 | 12 | 393.075 |
| 06/26/2026 13:15 | 37 | 393.05 |
| 06/26/2026 13:15 | 13 | 393.05 |
| 06/26/2026 13:15 | 5 | 393.10 |
| 06/26/2026 13:15 | 2 | 393.10 |
| 06/26/2026 13:15 | 205 | 393.10 |
| 06/26/2026 13:15 | 73 | 393.125 |
| 06/26/2026 13:15 | 12 | 393.15 |
| 06/26/2026 13:15 | 25 | 393.15 |
| 06/26/2026 13:15 | 1 | 393.125 |
| 06/26/2026 13:15 | 9 | 393.125 |
| 06/26/2026 13:15 | 37 | 393.15 |
| 06/26/2026 13:15 | 1 | 393.15 |
| 06/26/2026 13:15 | 283 | 393.20 |
| 06/26/2026 13:15 | 91 | 393.20 |
| 06/26/2026 13:15 | 4 | 393.20 |
| 06/26/2026 13:15 | 2 | 393.20 |
| 06/26/2026 13:15 | 1290 | 393.20 |
| 06/26/2026 13:15 | 2 | 393.20 |
| 06/26/2026 13:15 | 30 | 393.25 |
| 06/26/2026 13:15 | 2 | 393.25 |
| 06/26/2026 13:15 | 30 | 393.275 |
| 06/26/2026 13:15 | 31 | 393.275 |
| 06/26/2026 13:15 | 1 | 393.275 |
| 06/26/2026 13:15 | 2 | 393.275 |
| 06/26/2026 13:15 | 140 | 393.275 |
| 06/26/2026 13:15 | 6 | 393.30 |
| 06/26/2026 13:15 | 2 | 393.30 |
| 06/26/2026 13:14 | 188 | 393.30 |
| 06/26/2026 13:14 | 2 | 393.30 |
| 06/26/2026 13:14 | 63 | 393.30 |
| 06/26/2026 13:14 | 3 | 393.30 |
| 06/26/2026 13:14 | 2 | 393.325 |
| 06/26/2026 13:14 | 292 | 393.35 |
| 06/26/2026 13:14 | 197 | 393.35 |
| 06/26/2026 13:14 | 122 | 393.35 |
| 06/26/2026 13:14 | 76 | 393.45 |
| 06/26/2026 13:14 | 2 | 393.40 |
| 06/26/2026 13:14 | 1 | 393.425 |
| 06/26/2026 13:14 | 29 | 393.45 |
| 06/26/2026 13:14 | 37 | 393.45 |
| 06/26/2026 13:14 | 13 | 393.45 |
| 06/26/2026 13:14 | 60 | 393.50 |
| 06/26/2026 13:14 | 332 | 393.50 |
| 06/26/2026 13:14 | 42 | 393.50 |
| 06/26/2026 13:14 | 24 | 393.40 |
| 06/26/2026 13:14 | 200 | 393.40 |
| 06/26/2026 13:14 | 2514 | 393.40 |
| 06/26/2026 13:14 | 1 | 393.40 |
| 06/26/2026 13:14 | 75 | 393.40 |
| 06/26/2026 13:14 | 409 | 393.40 |
| 06/26/2026 13:14 | 2 | 393.40 |
| 06/26/2026 13:14 | 118 | 393.40 |
| 06/26/2026 13:14 | 285 | 393.40 |
| 06/26/2026 13:14 | 11898 | 393.40 |
| 06/26/2026 13:14 | 1 | 393.50 |
| 06/26/2026 13:14 | 1 | 393.45 |
| 06/26/2026 13:14 | 2091 | 393.40 |
| 06/26/2026 13:14 | 126 | 393.40 |
| 06/26/2026 13:14 | 11 | 393.40 |
| 06/26/2026 13:14 | 1 | 393.45 |
| 06/26/2026 13:14 | 31 | 393.45 |
| 06/26/2026 13:14 | 19 | 393.45 |
| 06/26/2026 13:14 | 50 | 393.45 |
| 06/26/2026 13:14 | 2 | 393.45 |
| 06/26/2026 13:14 | 2 | 393.45 |
| 06/26/2026 13:14 | 32 | 393.45 |
| 06/26/2026 13:14 | 127 | 393.45 |
| 06/26/2026 13:14 | 400 | 393.45 |
| 06/26/2026 13:14 | 149 | 393.45 |
| 06/26/2026 13:14 | 158 | 393.45 |
| 06/26/2026 13:14 | 2 | 393.50 |
| 06/26/2026 13:13 | 5 | 393.50 |
| 06/26/2026 13:13 | 1 | 393.50 |
| 06/26/2026 13:13 | 1 | 393.50 |
| 06/26/2026 13:13 | 2 | 393.50 |
| 06/26/2026 13:13 | 2 | 393.50 |
| 06/26/2026 13:13 | 1 | 393.50 |
| 06/26/2026 13:13 | 127 | 393.50 |
| 06/26/2026 13:13 | 206 | 393.45 |
| 06/26/2026 13:13 | 1 | 393.45 |
| 06/26/2026 13:13 | 199 | 393.45 |
| 06/26/2026 13:13 | 2 | 393.45 |
| 06/26/2026 13:13 | 3 | 393.45 |
| 06/26/2026 13:13 | 1 | 393.45 |
| 06/26/2026 13:13 | 1 | 393.45 |
| 06/26/2026 13:13 | 82 | 393.50 |
| 06/26/2026 13:13 | 32 | 393.50 |
| 06/26/2026 13:13 | 300 | 393.50 |
| 06/26/2026 13:13 | 31 | 393.40 |
| 06/26/2026 13:13 | 2 | 393.40 |
| 06/26/2026 13:13 | 29 | 393.45 |
| 06/26/2026 13:13 | 50 | 393.45 |
| 06/26/2026 13:13 | 38 | 393.50 |
| 06/26/2026 13:13 | 4 | 393.50 |
| 06/26/2026 13:13 | 1 | 393.45 |
| 06/26/2026 13:13 | 2 | 393.45 |
| 06/26/2026 13:13 | 2 | 393.45 |
| 06/26/2026 13:13 | 100 | 393.45 |
| 06/26/2026 13:12 | 1 | 393.50 |
| 06/26/2026 13:12 | 302 | 393.50 |
| 06/26/2026 13:12 | 3 | 393.50 |
| 06/26/2026 13:12 | 25 | 393.50 |
| 06/26/2026 13:12 | 1 | 393.525 |
| 06/26/2026 13:12 | 1 | 393.525 |
| 06/26/2026 13:12 | 1 | 393.525 |
| 06/26/2026 13:12 | 1 | 393.55 |
| 06/26/2026 13:12 | 180 | 393.50 |
| 06/26/2026 13:12 | 2 | 393.55 |
| 06/26/2026 13:12 | 208 | 393.45 |
| 06/26/2026 13:12 | 53 | 393.45 |
| 06/26/2026 13:12 | 452 | 393.45 |
| 06/26/2026 13:12 | 48 | 393.40 |
| 06/26/2026 13:12 | 111 | 393.40 |
| 06/26/2026 13:12 | 49 | 393.40 |
| 06/26/2026 13:12 | 322 | 393.425 |
| 06/26/2026 13:12 | 1 | 393.45 |
| 06/26/2026 13:12 | 22 | 393.40 |
| 06/26/2026 13:12 | 60 | 393.40 |
| 06/26/2026 13:12 | 29 | 393.40 |
| 06/26/2026 13:12 | 10 | 393.45 |
| 06/26/2026 13:12 | 20 | 393.45 |
| 06/26/2026 13:12 | 12 | 393.45 |
| 06/26/2026 13:12 | 2 | 393.45 |
| 06/26/2026 13:12 | 13 | 393.50 |
| 06/26/2026 13:11 | 3 | 393.45 |
| 06/26/2026 13:11 | 2 | 393.475 |
| 06/26/2026 13:11 | 7 | 393.45 |
| 06/26/2026 13:11 | 10 | 393.40 |
| 06/26/2026 13:11 | 10 | 393.45 |
| 06/26/2026 13:11 | 12 | 393.40 |
| 06/26/2026 13:11 | 2 | 393.45 |
| 06/26/2026 13:11 | 6 | 393.45 |
| 06/26/2026 13:11 | 42 | 393.35 |
| 06/26/2026 13:11 | 225 | 393.30 |
| 06/26/2026 13:11 | 211 | 393.30 |
| 06/26/2026 13:11 | 569 | 393.30 |
| 06/26/2026 13:11 | 36 | 393.275 |
| 06/26/2026 13:11 | 1 | 393.25 |
| 06/26/2026 13:11 | 34 | 393.25 |
| 06/26/2026 13:11 | 20 | 393.30 |
| 06/26/2026 13:10 | 125 | 393.25 |
| 06/26/2026 13:10 | 97 | 393.25 |
| 06/26/2026 13:10 | 78 | 393.25 |
| 06/26/2026 13:10 | 3 | 393.25 |
| 06/26/2026 13:10 | 8 | 393.25 |
| 06/26/2026 13:10 | 5 | 393.25 |
| 06/26/2026 13:10 | 7 | 393.25 |
| 06/26/2026 13:10 | 10 | 393.25 |
| 06/26/2026 13:10 | 5 | 393.25 |
| 06/26/2026 13:10 | 1 | 393.25 |
| 06/26/2026 13:10 | 3 | 393.25 |
| 06/26/2026 13:10 | 2 | 393.25 |
| 06/26/2026 13:10 | 1 | 393.20 |
| 06/26/2026 13:10 | 15 | 393.25 |
| 06/26/2026 13:10 | 4 | 393.25 |
| 06/26/2026 13:10 | 3 | 393.25 |
| 06/26/2026 13:10 | 5 | 393.25 |
| 06/26/2026 13:10 | 2 | 393.25 |
| 06/26/2026 13:10 | 5 | 393.25 |
| 06/26/2026 13:10 | 1 | 393.25 |
| 06/26/2026 13:10 | 5 | 393.30 |
| 06/26/2026 13:10 | 8 | 393.30 |
| 06/26/2026 13:10 | 5 | 393.30 |
| 06/26/2026 13:10 | 98 | 393.25 |
| 06/26/2026 13:10 | 39 | 393.25 |
| 06/26/2026 13:10 | 32 | 393.25 |
| 06/26/2026 13:10 | 12 | 393.25 |
| 06/26/2026 13:10 | 5 | 393.25 |
| 06/26/2026 13:09 | 1 | 393.30 |
| 06/26/2026 13:09 | 17 | 393.25 |
| 06/26/2026 13:09 | 25 | 393.30 |
| 06/26/2026 13:09 | 3 | 393.30 |
| 06/26/2026 13:09 | 4 | 393.30 |
| 06/26/2026 13:09 | 46 | 393.30 |
| 06/26/2026 13:09 | 100 | 393.30 |
| 06/26/2026 13:09 | 22 | 393.25 |
| 06/26/2026 13:09 | 61 | 393.25 |
| 06/26/2026 13:09 | 5 | 393.25 |
| 06/26/2026 13:09 | 127 | 393.25 |
| 06/26/2026 13:09 | 1 | 393.25 |
| 06/26/2026 13:09 | 4 | 393.25 |
| 06/26/2026 13:08 | 43 | 393.25 |
| 06/26/2026 13:08 | 75 | 393.25 |
| 06/26/2026 13:08 | 29 | 393.25 |
| 06/26/2026 13:08 | 1 | 393.25 |
| 06/26/2026 13:08 | 2 | 393.25 |
| 06/26/2026 13:08 | 1 | 393.25 |
| 06/26/2026 13:08 | 1 | 393.25 |
| 06/26/2026 13:08 | 4 | 393.30 |
| 06/26/2026 13:08 | 13 | 393.30 |
| 06/26/2026 13:08 | 6 | 393.30 |
| 06/26/2026 13:08 | 12 | 393.30 |
| 06/26/2026 13:08 | 20 | 393.30 |
| 06/26/2026 13:08 | 5 | 393.30 |
| 06/26/2026 13:08 | 65 | 393.30 |
| 06/26/2026 13:08 | 50 | 393.30 |
| 06/26/2026 13:08 | 428 | 393.30 |
| 06/26/2026 13:08 | 1 | 393.35 |
| 06/26/2026 13:08 | 4 | 393.40 |
| 06/26/2026 13:07 | 7 | 393.35 |
| 06/26/2026 13:07 | 46 | 393.35 |
| 06/26/2026 13:07 | 43 | 393.35 |
| 06/26/2026 13:07 | 7 | 393.35 |
| 06/26/2026 13:07 | 12 | 393.35 |
| 06/26/2026 13:07 | 60 | 393.40 |
| 06/26/2026 13:07 | 212 | 393.40 |
| 06/26/2026 13:07 | 100 | 393.375 |
| 06/26/2026 13:07 | 27 | 393.40 |
| 06/26/2026 13:07 | 94 | 393.40 |
| 06/26/2026 13:07 | 29 | 393.40 |
| 06/26/2026 13:07 | 15 | 393.40 |
| 06/26/2026 13:07 | 5 | 393.40 |
| 06/26/2026 13:07 | 7 | 393.40 |
| 06/26/2026 13:07 | 20 | 393.475 |
| 06/26/2026 13:07 | 2 | 393.55 |
| 06/26/2026 13:07 | 38 | 393.50 |
| 06/26/2026 13:07 | 20 | 393.50 |
| 06/26/2026 13:07 | 1 | 393.475 |
| 06/26/2026 13:07 | 8 | 393.45 |
| 06/26/2026 13:07 | 1 | 393.50 |
| 06/26/2026 13:07 | 118 | 393.50 |
| 06/26/2026 13:07 | 360 | 393.55 |
| 06/26/2026 13:07 | 193 | 393.55 |
| 06/26/2026 13:07 | 332 | 393.55 |
| 06/26/2026 13:07 | 152 | 393.55 |
| 06/26/2026 13:07 | 345 | 393.50 |
| 06/26/2026 13:07 | 50 | 393.45 |
| 06/26/2026 13:07 | 5 | 393.50 |
| 06/26/2026 13:06 | 1 | 393.50 |
| 06/26/2026 13:06 | 19 | 393.50 |
| 06/26/2026 13:06 | 1 | 393.45 |
| 06/26/2026 13:06 | 198 | 393.50 |
| 06/26/2026 13:06 | 59 | 393.50 |
| 06/26/2026 13:06 | 113 | 393.50 |
| 06/26/2026 13:06 | 18 | 393.50 |
| 06/26/2026 13:06 | 164 | 393.50 |
| 06/26/2026 13:06 | 119 | 393.45 |
| 06/26/2026 13:06 | 58 | 393.45 |
| 06/26/2026 13:06 | 98 | 393.45 |
| 06/26/2026 13:06 | 268 | 393.45 |
| 06/26/2026 13:06 | 55 | 393.40 |
| 06/26/2026 13:06 | 141 | 393.40 |
| 06/26/2026 13:06 | 99 | 393.40 |
| 06/26/2026 13:06 | 37 | 393.40 |
| 06/26/2026 13:06 | 29 | 393.50 |
| 06/26/2026 13:06 | 121 | 393.50 |
| 06/26/2026 13:06 | 29 | 393.45 |
| 06/26/2026 13:06 | 117 | 393.45 |
| 06/26/2026 13:06 | 142 | 393.55 |
| 06/26/2026 13:06 | 43 | 393.55 |
| 06/26/2026 13:06 | 56 | 393.55 |
| 06/26/2026 13:06 | 332 | 393.55 |
| 06/26/2026 13:06 | 174 | 393.55 |
| 06/26/2026 13:06 | 87 | 393.55 |
| 06/26/2026 13:06 | 205 | 393.50 |
| 06/26/2026 13:06 | 269 | 393.50 |
| 06/26/2026 13:06 | 170 | 393.50 |
| 06/26/2026 13:06 | 237 | 393.50 |
| 06/26/2026 13:06 | 122 | 393.50 |
| 06/26/2026 13:06 | 182 | 393.50 |
| 06/26/2026 13:06 | 92 | 393.50 |
| 06/26/2026 13:06 | 152 | 393.50 |
| 06/26/2026 13:06 | 43 | 393.50 |
| 06/26/2026 13:06 | 182 | 393.50 |
| 06/26/2026 13:06 | 165 | 393.50 |
| 06/26/2026 13:06 | 28 | 393.50 |
| 06/26/2026 13:06 | 122 | 393.45 |
| 06/26/2026 13:06 | 152 | 393.45 |
| 06/26/2026 13:06 | 186 | 393.45 |
| 06/26/2026 13:06 | 220 | 393.45 |
| 06/26/2026 13:06 | 625 | 393.45 |
| 06/26/2026 13:06 | 170 | 393.45 |
| 06/26/2026 13:06 | 91 | 393.45 |
| 06/26/2026 13:06 | 104 | 393.40 |
| 06/26/2026 13:06 | 26 | 393.40 |
| 06/26/2026 13:06 | 20 | 393.40 |
| 06/26/2026 13:06 | 39 | 393.40 |
| 06/26/2026 13:06 | 1 | 393.40 |
| 06/26/2026 13:06 | 5 | 393.40 |
| 06/26/2026 13:06 | 1 | 393.40 |
| 06/26/2026 13:06 | 50 | 393.40 |
| 06/26/2026 13:06 | 10 | 393.375 |
| 06/26/2026 13:06 | 38 | 393.40 |
| 06/26/2026 13:06 | 23 | 393.40 |
| 06/26/2026 13:06 | 2 | 393.40 |
| 06/26/2026 13:06 | 3 | 393.40 |
| 06/26/2026 13:06 | 50 | 393.375 |
| 06/26/2026 13:06 | 5 | 393.40 |
| 06/26/2026 13:06 | 2 | 393.40 |
| 06/26/2026 13:06 | 1 | 393.40 |
| 06/26/2026 13:06 | 50 | 393.40 |
| 06/26/2026 13:06 | 2 | 393.35 |
| 06/26/2026 13:06 | 1 | 393.45 |
| 06/26/2026 13:06 | 25 | 393.45 |
| 06/26/2026 13:06 | 76 | 393.45 |
| 06/26/2026 13:06 | 2 | 393.45 |
| 06/26/2026 13:06 | 47 | 393.40 |
| 06/26/2026 13:06 | 8 | 393.40 |
| 06/26/2026 13:06 | 15 | 393.45 |
| 06/26/2026 13:06 | 2 | 393.45 |
| 06/26/2026 13:06 | 7 | 393.45 |
| 06/26/2026 13:05 | 254 | 393.50 |
| 06/26/2026 13:05 | 5 | 393.45 |
| 06/26/2026 13:05 | 5 | 393.45 |
| 06/26/2026 13:05 | 121 | 393.45 |
| 06/26/2026 13:05 | 1 | 393.45 |
| 06/26/2026 13:05 | 125 | 393.40 |
| 06/26/2026 13:05 | 1 | 393.45 |
| 06/26/2026 13:05 | 50 | 393.50 |
| 06/26/2026 13:05 | 3 | 393.50 |
| 06/26/2026 13:05 | 5 | 393.50 |
| 06/26/2026 13:05 | 41 | 393.50 |
| 06/26/2026 13:05 | 14 | 393.50 |
| 06/26/2026 13:05 | 5 | 393.50 |
| 06/26/2026 13:05 | 3 | 393.50 |
| 06/26/2026 13:05 | 37 | 393.50 |
| 06/26/2026 13:05 | 7 | 393.50 |
| 06/26/2026 13:05 | 8 | 393.45 |
| 06/26/2026 13:05 | 52 | 393.45 |
| 06/26/2026 13:05 | 191 | 393.45 |
| 06/26/2026 13:05 | 34 | 393.45 |
| 06/26/2026 13:05 | 155 | 393.45 |
| 06/26/2026 13:05 | 8 | 393.475 |
| 06/26/2026 13:05 | 200 | 393.50 |
| 06/26/2026 13:05 | 43 | 393.50 |
| 06/26/2026 13:05 | 17 | 393.50 |
| 06/26/2026 13:05 | 3 | 393.50 |
| 06/26/2026 13:05 | 2 | 393.50 |
| 06/26/2026 13:05 | 1 | 393.50 |
| 06/26/2026 13:05 | 14 | 393.50 |
| 06/26/2026 13:05 | 35 | 393.475 |
| 06/26/2026 13:05 | 5 | 393.50 |
| 06/26/2026 13:05 | 1 | 393.50 |
| 06/26/2026 13:05 | 10 | 393.475 |
| 06/26/2026 13:05 | 243 | 393.50 |
| 06/26/2026 13:05 | 1 | 393.50 |
| 06/26/2026 13:04 | 3 | 393.55 |
| 06/26/2026 13:04 | 1 | 393.45 |
| 06/26/2026 13:04 | 5 | 393.50 |
| 06/26/2026 13:04 | 8 | 393.50 |
| 06/26/2026 13:04 | 2 | 393.55 |
| 06/26/2026 13:04 | 23 | 393.40 |
| 06/26/2026 13:04 | 26 | 393.40 |
| 06/26/2026 13:04 | 34 | 393.40 |
| 06/26/2026 13:04 | 16 | 393.40 |
| 06/26/2026 13:04 | 2 | 393.40 |
| 06/26/2026 13:04 | 195 | 393.35 |
| 06/26/2026 13:04 | 674 | 393.35 |
| 06/26/2026 13:04 | 179 | 393.35 |
| 06/26/2026 13:04 | 5 | 393.35 |
| 06/26/2026 13:04 | 2 | 393.35 |
| 06/26/2026 13:04 | 4 | 393.30 |
| 06/26/2026 13:04 | 2 | 393.30 |
| 06/26/2026 13:04 | 12 | 393.30 |
| 06/26/2026 13:04 | 20 | 393.35 |
| 06/26/2026 13:04 | 5 | 393.35 |
| 06/26/2026 13:04 | 2 | 393.35 |
| 06/26/2026 13:04 | 4 | 393.35 |
| 06/26/2026 13:04 | 4 | 393.35 |
| 06/26/2026 13:04 | 190 | 393.35 |
| 06/26/2026 13:03 | 1 | 393.40 |
| 06/26/2026 13:03 | 3 | 393.40 |
| 06/26/2026 13:03 | 195 | 393.35 |
| 06/26/2026 13:03 | 120 | 393.35 |
| 06/26/2026 13:03 | 171 | 393.30 |
| 06/26/2026 13:03 | 302 | 393.30 |
| 06/26/2026 13:03 | 30 | 393.30 |
| 06/26/2026 13:03 | 21 | 393.275 |
| 06/26/2026 13:03 | 207 | 393.20 |
| 06/26/2026 13:03 | 160 | 393.20 |
| 06/26/2026 13:03 | 134 | 393.20 |
| 06/26/2026 13:03 | 1 | 393.20 |
| 06/26/2026 13:03 | 91 | 393.10 |
| 06/26/2026 13:03 | 287 | 393.10 |
| 06/26/2026 13:03 | 5 | 393.10 |
| 06/26/2026 13:03 | 8 | 393.10 |
| 06/26/2026 13:03 | 136 | 393.10 |
| 06/26/2026 13:03 | 198 | 393.15 |
| 06/26/2026 13:03 | 153 | 393.15 |
| 06/26/2026 13:03 | 179 | 393.15 |
| 06/26/2026 13:03 | 92 | 393.15 |
| 06/26/2026 13:03 | 185 | 393.15 |
| 06/26/2026 13:03 | 25 | 393.15 |
| 06/26/2026 13:03 | 32 | 393.20 |
| 06/26/2026 13:03 | 2 | 393.20 |
| 06/26/2026 13:03 | 198 | 393.20 |
| 06/26/2026 13:03 | 8 | 393.25 |
| 06/26/2026 13:03 | 6 | 393.25 |
| 06/26/2026 13:03 | 2 | 393.25 |
| 06/26/2026 13:03 | 3 | 393.25 |
| 06/26/2026 13:03 | 1 | 393.25 |
| 06/26/2026 13:03 | 2 | 393.25 |
| 06/26/2026 13:03 | 7 | 393.25 |
| 06/26/2026 13:03 | 2 | 393.25 |
| 06/26/2026 13:03 | 1 | 393.25 |
| 06/26/2026 13:03 | 74 | 393.20 |
| 06/26/2026 13:03 | 7 | 393.25 |
| 06/26/2026 13:02 | 13 | 393.25 |
| 06/26/2026 13:02 | 10 | 393.20 |
| 06/26/2026 13:02 | 2 | 393.25 |
| 06/26/2026 13:02 | 1 | 393.20 |
| 06/26/2026 13:02 | 15 | 393.20 |
| 06/26/2026 13:02 | 2 | 393.25 |
| 06/26/2026 13:02 | 3 | 393.25 |
| 06/26/2026 13:02 | 1 | 393.30 |
| 06/26/2026 13:02 | 1 | 393.30 |
| 06/26/2026 13:02 | 2 | 393.25 |
| 06/26/2026 13:02 | 2 | 393.25 |
| 06/26/2026 13:02 | 7 | 393.30 |
| 06/26/2026 13:02 | 4 | 393.30 |
| 06/26/2026 13:02 | 2 | 393.30 |
| 06/26/2026 13:02 | 5 | 393.30 |
| 06/26/2026 13:02 | 3 | 393.30 |
| 06/26/2026 13:02 | 1 | 393.30 |
| 06/26/2026 13:02 | 19 | 393.25 |
| 06/26/2026 13:02 | 2 | 393.25 |
| 06/26/2026 13:02 | 10 | 393.25 |
| 06/26/2026 13:02 | 49 | 393.25 |
| 06/26/2026 13:02 | 1 | 393.25 |
| 06/26/2026 13:01 | 1 | 393.25 |
| 06/26/2026 13:01 | 2 | 393.25 |
| 06/26/2026 13:01 | 5 | 393.25 |
| 06/26/2026 13:01 | 6 | 393.20 |
| 06/26/2026 13:01 | 438 | 393.15 |
| 06/26/2026 13:01 | 4 | 393.15 |
| 06/26/2026 13:01 | 3 | 393.15 |
| 06/26/2026 13:01 | 33 | 393.15 |
| 06/26/2026 13:01 | 2 | 393.15 |
| 06/26/2026 13:01 | 20 | 393.15 |
| 06/26/2026 13:01 | 1 | 393.20 |
| 06/26/2026 13:01 | 50 | 393.20 |
| 06/26/2026 13:01 | 8 | 393.30 |
| 06/26/2026 13:01 | 2 | 393.30 |
| 06/26/2026 13:01 | 7 | 393.30 |
| 06/26/2026 13:01 | 30 | 393.30 |
| 06/26/2026 13:01 | 3 | 393.30 |
| 06/26/2026 13:01 | 13 | 393.30 |
| 06/26/2026 13:01 | 125 | 393.30 |
| 06/26/2026 13:01 | 10 | 393.30 |
| 06/26/2026 13:01 | 1 | 393.325 |
| 06/26/2026 13:01 | 8 | 393.35 |
| 06/26/2026 13:01 | 152 | 393.35 |
| 06/26/2026 13:01 | 201 | 393.35 |
| 06/26/2026 13:01 | 1 | 393.35 |
| 06/26/2026 13:01 | 2 | 393.35 |
| 06/26/2026 13:01 | 1 | 393.30 |
| 06/26/2026 13:01 | 2 | 393.30 |
| 06/26/2026 13:01 | 41 | 393.30 |
| 06/26/2026 13:01 | 164 | 393.30 |
| 06/26/2026 13:01 | 215 | 393.30 |
| 06/26/2026 13:01 | 332 | 393.30 |
| 06/26/2026 13:01 | 176 | 393.30 |
| 06/26/2026 13:01 | 88 | 393.30 |
| 06/26/2026 13:01 | 125 | 393.25 |
| 06/26/2026 13:01 | 29 | 393.30 |
| 06/26/2026 13:01 | 4 | 393.30 |
| 06/26/2026 13:01 | 4 | 393.35 |
| 06/26/2026 13:00 | 38 | 393.35 |
| 06/26/2026 13:00 | 4 | 393.35 |
| 06/26/2026 13:00 | 1 | 393.35 |
| 06/26/2026 13:00 | 10 | 393.30 |
| 06/26/2026 13:00 | 183 | 393.25 |
| 06/26/2026 13:00 | 8 | 393.25 |
| 06/26/2026 13:00 | 500 | 393.25 |
| 06/26/2026 13:00 | 207 | 393.30 |
| 06/26/2026 13:00 | 38 | 393.30 |
| 06/26/2026 13:00 | 160 | 393.30 |
| 06/26/2026 13:00 | 97 | 393.30 |
| 06/26/2026 13:00 | 103 | 393.30 |
| 06/26/2026 13:00 | 2 | 393.30 |
| 06/26/2026 13:00 | 1 | 393.325 |
| 06/26/2026 13:00 | 1 | 393.35 |
| 06/26/2026 13:00 | 9 | 393.40 |
| 06/26/2026 13:00 | 43 | 393.40 |
| 06/26/2026 13:00 | 49 | 393.40 |
| 06/26/2026 13:00 | 18 | 393.35 |
| 06/26/2026 13:00 | 1 | 393.40 |
| 06/26/2026 13:00 | 27 | 393.35 |
| 06/26/2026 13:00 | 5 | 393.25 |
| 06/26/2026 13:00 | 162 | 393.25 |
| 06/26/2026 13:00 | 29 | 393.25 |
| 06/26/2026 13:00 | 500 | 393.25 |
| 06/26/2026 13:00 | 2 | 393.30 |
| 06/26/2026 13:00 | 10 | 393.30 |
| 06/26/2026 13:00 | 80 | 393.30 |
| 06/26/2026 13:00 | 194 | 393.20 |
| 06/26/2026 13:00 | 226 | 393.15 |
| 06/26/2026 13:00 | 122 | 393.20 |
| 06/26/2026 13:00 | 6 | 393.20 |
| 06/26/2026 13:00 | 37 | 393.15 |
| 06/26/2026 13:00 | 199 | 393.10 |
| 06/26/2026 13:00 | 230 | 393.10 |
| 06/26/2026 13:00 | 79 | 393.00 |
| 06/26/2026 13:00 | 38 | 393.00 |
| 06/26/2026 12:59 | 20 | 392.95 |
| 06/26/2026 12:59 | 3 | 393.00 |
| 06/26/2026 12:59 | 2 | 392.95 |
| 06/26/2026 12:59 | 21 | 393.00 |
| 06/26/2026 12:59 | 42 | 392.95 |
| 06/26/2026 12:59 | 183 | 392.95 |
| 06/26/2026 12:59 | 1 | 393.00 |
| 06/26/2026 12:59 | 2 | 393.00 |
| 06/26/2026 12:59 | 120 | 392.95 |
| 06/26/2026 12:59 | 2 | 393.00 |
| 06/26/2026 12:59 | 2 | 392.95 |
| 06/26/2026 12:59 | 74 | 392.95 |
| 06/26/2026 12:59 | 68 | 392.95 |
| 06/26/2026 12:59 | 79 | 392.95 |
| 06/26/2026 12:59 | 50 | 392.90 |
| 06/26/2026 12:59 | 178 | 392.90 |
| 06/26/2026 12:59 | 179 | 392.90 |
| 06/26/2026 12:59 | 1 | 392.90 |
| 06/26/2026 12:59 | 34 | 392.85 |
| 06/26/2026 12:59 | 50 | 392.85 |
| 06/26/2026 12:59 | 50 | 392.85 |
| 06/26/2026 12:59 | 215 | 392.80 |
| 06/26/2026 12:59 | 6 | 392.85 |
| 06/26/2026 12:59 | 3 | 392.85 |
| 06/26/2026 12:59 | 137 | 392.85 |
| 06/26/2026 12:59 | 2 | 392.85 |
| 06/26/2026 12:59 | 1 | 392.85 |
| 06/26/2026 12:59 | 2 | 392.85 |
| 06/26/2026 12:59 | 2 | 392.85 |
| 06/26/2026 12:58 | 11 | 392.80 |
| 06/26/2026 12:58 | 75 | 392.80 |
| 06/26/2026 12:58 | 75 | 392.80 |
| 06/26/2026 12:58 | 194 | 392.80 |
| 06/26/2026 12:58 | 20 | 392.80 |
| 06/26/2026 12:58 | 55 | 392.80 |
| 06/26/2026 12:58 | 75 | 392.80 |
| 06/26/2026 12:58 | 75 | 392.80 |
| 06/26/2026 12:58 | 75 | 392.80 |
| 06/26/2026 12:58 | 75 | 392.80 |
| 06/26/2026 12:58 | 75 | 392.80 |
| 06/26/2026 12:58 | 75 | 392.80 |
| 06/26/2026 12:58 | 57 | 392.75 |
| 06/26/2026 12:58 | 57 | 392.75 |
| 06/26/2026 12:58 | 186 | 392.75 |
| 06/26/2026 12:58 | 102 | 392.75 |
| 06/26/2026 12:58 | 295 | 392.80 |
| 06/26/2026 12:58 | 66 | 392.75 |
| 06/26/2026 12:58 | 160 | 392.80 |
| 06/26/2026 12:58 | 2 | 392.80 |
| 06/26/2026 12:58 | 3 | 392.80 |
| 06/26/2026 12:58 | 122 | 392.75 |
| 06/26/2026 12:58 | 198 | 392.75 |
| 06/26/2026 12:58 | 153 | 392.75 |
| 06/26/2026 12:58 | 332 | 392.75 |
| 06/26/2026 12:58 | 30 | 392.75 |
| 06/26/2026 12:58 | 4 | 392.75 |
| 06/26/2026 12:58 | 181 | 392.75 |
| 06/26/2026 12:58 | 100 | 392.75 |
| 06/26/2026 12:58 | 100 | 392.75 |
| 06/26/2026 12:58 | 7 | 392.75 |
| 06/26/2026 12:58 | 17 | 392.80 |
| 06/26/2026 12:58 | 31 | 392.80 |
| 06/26/2026 12:58 | 13 | 392.80 |
| 06/26/2026 12:58 | 2 | 392.80 |
| 06/26/2026 12:58 | 1 | 392.80 |
| 06/26/2026 12:58 | 87 | 392.80 |
| 06/26/2026 12:58 | 10 | 392.80 |
| 06/26/2026 12:58 | 8 | 392.80 |
| 06/26/2026 12:58 | 50 | 392.80 |
| 06/26/2026 12:58 | 253 | 392.80 |
| 06/26/2026 12:58 | 1000 | 392.80 |
| 06/26/2026 12:58 | 1000 | 392.80 |
| 06/26/2026 12:58 | 373 | 392.825 |
| 06/26/2026 12:58 | 1 | 392.85 |
| 06/26/2026 12:58 | 33 | 392.85 |
| 06/26/2026 12:58 | 2 | 392.85 |
| 06/26/2026 12:58 | 1 | 392.85 |
| 06/26/2026 12:58 | 127 | 392.90 |
| 06/26/2026 12:58 | 4 | 392.85 |
| 06/26/2026 12:58 | 2 | 392.85 |
| 06/26/2026 12:58 | 1 | 392.85 |
| 06/26/2026 12:58 | 4 | 392.85 |
| 06/26/2026 12:58 | 1 | 392.85 |
| 06/26/2026 12:58 | 15 | 392.85 |
| 06/26/2026 12:58 | 2 | 392.85 |
| 06/26/2026 12:58 | 5 | 392.875 |
| 06/26/2026 12:58 | 1 | 392.875 |
| 06/26/2026 12:58 | 79 | 392.875 |
| 06/26/2026 12:58 | 332 | 392.90 |
| 06/26/2026 12:58 | 49 | 392.90 |
| 06/26/2026 12:58 | 43 | 392.90 |
| 06/26/2026 12:58 | 50 | 392.90 |
| 06/26/2026 12:58 | 129 | 392.90 |
| 06/26/2026 12:58 | 318 | 392.875 |
| 06/26/2026 12:58 | 50 | 392.875 |
| 06/26/2026 12:58 | 10 | 392.875 |
| 06/26/2026 12:58 | 29 | 392.90 |
| 06/26/2026 12:58 | 1 | 392.90 |
| 06/26/2026 12:58 | 1061 | 392.90 |
| 06/26/2026 12:58 | 7 | 392.95 |
| 06/26/2026 12:58 | 15 | 392.95 |
| 06/26/2026 12:58 | 1 | 392.925 |
| 06/26/2026 12:57 | 105 | 392.90 |
| 06/26/2026 12:57 | 2 | 393.00 |
| 06/26/2026 12:57 | 5 | 393.00 |
| 06/26/2026 12:57 | 3 | 393.00 |
| 06/26/2026 12:57 | 15 | 393.00 |
| 06/26/2026 12:57 | 3 | 393.00 |
| 06/26/2026 12:57 | 9 | 393.00 |
| 06/26/2026 12:57 | 1 | 393.00 |
| 06/26/2026 12:57 | 2 | 393.00 |
| 06/26/2026 12:57 | 12 | 393.00 |
| 06/26/2026 12:57 | 50 | 392.90 |
| 06/26/2026 12:57 | 55 | 392.90 |
| 06/26/2026 12:57 | 5 | 392.90 |
| 06/26/2026 12:57 | 5 | 392.95 |
| 06/26/2026 12:57 | 38 | 392.95 |
| 06/26/2026 12:57 | 3 | 392.95 |
| 06/26/2026 12:57 | 2 | 392.95 |
| 06/26/2026 12:57 | 2 | 393.00 |
| 06/26/2026 12:57 | 1 | 393.00 |
| 06/26/2026 12:57 | 2 | 393.00 |
| 06/26/2026 12:57 | 20 | 393.00 |
| 06/26/2026 12:57 | 189 | 393.00 |
| 06/26/2026 12:57 | 169 | 393.00 |
| 06/26/2026 12:57 | 206 | 393.00 |
| 06/26/2026 12:57 | 319 | 393.00 |
| 06/26/2026 12:57 | 12 | 393.00 |
| 06/26/2026 12:57 | 1 | 393.00 |
| 06/26/2026 12:57 | 1078 | 393.00 |
| 06/26/2026 12:57 | 177 | 393.00 |
| 06/26/2026 12:57 | 4 | 393.00 |
| 06/26/2026 12:57 | 175 | 393.00 |
| 06/26/2026 12:57 | 1 | 393.00 |
| 06/26/2026 12:57 | 12 | 393.00 |
| 06/26/2026 12:57 | 4 | 393.00 |
| 06/26/2026 12:57 | 2 | 393.00 |
| 06/26/2026 12:57 | 50 | 393.00 |
| 06/26/2026 12:57 | 3 | 393.00 |
| 06/26/2026 12:57 | 16 | 393.00 |
| 06/26/2026 12:57 | 100 | 393.00 |
| 06/26/2026 12:57 | 7 | 393.00 |
| 06/26/2026 12:57 | 26 | 393.00 |
| 06/26/2026 12:57 | 50 | 393.00 |
| 06/26/2026 12:57 | 4 | 393.00 |
| 06/26/2026 12:57 | 5 | 393.00 |
| 06/26/2026 12:57 | 1400 | 393.00 |
| 06/26/2026 12:57 | 10 | 393.00 |
| 06/26/2026 12:57 | 7 | 393.00 |
| 06/26/2026 12:57 | 1680 | 393.00 |
| 06/26/2026 12:57 | 215 | 393.00 |
| 06/26/2026 12:57 | 3 | 393.00 |
| 06/26/2026 12:57 | 5 | 393.00 |
| 06/26/2026 12:57 | 43 | 393.00 |
| 06/26/2026 12:57 | 2 | 393.00 |
| 06/26/2026 12:57 | 4 | 393.00 |
| 06/26/2026 12:57 | 28 | 393.00 |
| 06/26/2026 12:57 | 1 | 393.00 |
| 06/26/2026 12:57 | 327 | 393.00 |
| 06/26/2026 12:57 | 32 | 393.05 |
| 06/26/2026 12:57 | 294 | 393.05 |
| 06/26/2026 12:57 | 10 | 393.10 |
| 06/26/2026 12:57 | 5 | 393.05 |
| 06/26/2026 12:57 | 5 | 393.10 |
| 06/26/2026 12:57 | 7 | 393.10 |
| 06/26/2026 12:57 | 3 | 393.10 |
| 06/26/2026 12:57 | 3 | 393.10 |
| 06/26/2026 12:56 | 3 | 393.10 |
| 06/26/2026 12:56 | 5 | 393.10 |
| 06/26/2026 12:56 | 13 | 393.10 |
| 06/26/2026 12:56 | 20 | 393.05 |
| 06/26/2026 12:56 | 4 | 393.10 |
| 06/26/2026 12:56 | 3 | 393.10 |
| 06/26/2026 12:56 | 3 | 393.10 |
| 06/26/2026 12:56 | 20 | 393.10 |
| 06/26/2026 12:56 | 7 | 393.10 |
| 06/26/2026 12:56 | 3 | 393.10 |
| 06/26/2026 12:56 | 20 | 393.10 |
| 06/26/2026 12:56 | 1 | 393.10 |
| 06/26/2026 12:56 | 5 | 393.15 |
| 06/26/2026 12:56 | 100 | 393.20 |
| 06/26/2026 12:56 | 10 | 393.15 |
| 06/26/2026 12:56 | 5 | 393.15 |
| 06/26/2026 12:56 | 5 | 393.15 |
| 06/26/2026 12:56 | 38 | 393.15 |
| 06/26/2026 12:56 | 57 | 393.15 |
| 06/26/2026 12:56 | 2 | 393.15 |
| 06/26/2026 12:55 | 1 | 393.15 |
| 06/26/2026 12:55 | 2 | 393.15 |
| 06/26/2026 12:55 | 20 | 393.15 |
| 06/26/2026 12:55 | 10 | 393.15 |
| 06/26/2026 12:55 | 57 | 393.10 |
| 06/26/2026 12:55 | 163 | 393.10 |
| 06/26/2026 12:55 | 29 | 393.10 |
| 06/26/2026 12:55 | 81 | 393.10 |
| 06/26/2026 12:55 | 7 | 393.10 |
| 06/26/2026 12:55 | 30 | 393.10 |
| 06/26/2026 12:55 | 118 | 393.10 |
| 06/26/2026 12:55 | 192 | 393.05 |
| 06/26/2026 12:55 | 63 | 393.05 |
| 06/26/2026 12:55 | 332 | 393.05 |
| 06/26/2026 12:55 | 2 | 393.05 |
| 06/26/2026 12:55 | 122 | 393.05 |
| 06/26/2026 12:55 | 2200 | 393.05 |
| 06/26/2026 12:55 | 2 | 393.05 |
| 06/26/2026 12:55 | 193 | 393.05 |
| 06/26/2026 12:55 | 174 | 393.05 |
| 06/26/2026 12:55 | 198 | 393.10 |
| 06/26/2026 12:55 | 194 | 393.10 |
| 06/26/2026 12:55 | 179 | 393.10 |
| 06/26/2026 12:55 | 6 | 393.10 |
| 06/26/2026 12:55 | 153 | 393.10 |
| 06/26/2026 12:55 | 30 | 393.10 |
| 06/26/2026 12:55 | 141 | 393.10 |
| 06/26/2026 12:55 | 170 | 393.10 |
| 06/26/2026 12:55 | 7 | 393.10 |
| 06/26/2026 12:55 | 13 | 393.10 |
| 06/26/2026 12:55 | 93 | 393.10 |
| 06/26/2026 12:55 | 43 | 393.10 |
| 06/26/2026 12:55 | 2 | 393.10 |
| 06/26/2026 12:55 | 6 | 393.10 |
| 06/26/2026 12:55 | 1 | 393.20 |
| 06/26/2026 12:55 | 73 | 393.20 |
| 06/26/2026 12:55 | 1 | 393.20 |
| 06/26/2026 12:55 | 10 | 393.20 |
| 06/26/2026 12:55 | 3 | 393.20 |
| 06/26/2026 12:55 | 6 | 393.20 |
| 06/26/2026 12:55 | 3 | 393.10 |
| 06/26/2026 12:55 | 10 | 393.20 |
| 06/26/2026 12:55 | 13 | 393.175 |
| 06/26/2026 12:55 | 10 | 393.25 |
| 06/26/2026 12:55 | 2 | 393.25 |
| 06/26/2026 12:55 | 24 | 393.15 |
| 06/26/2026 12:55 | 112 | 393.15 |
| 06/26/2026 12:55 | 11 | 393.10 |
| 06/26/2026 12:55 | 1 | 393.10 |
| 06/26/2026 12:55 | 3 | 393.10 |
| 06/26/2026 12:55 | 10 | 393.10 |
| 06/26/2026 12:55 | 1 | 393.10 |
| 06/26/2026 12:55 | 4 | 393.25 |
| 06/26/2026 12:55 | 26 | 393.25 |
| 06/26/2026 12:55 | 4 | 393.20 |
| 06/26/2026 12:55 | 2 | 393.20 |
| 06/26/2026 12:55 | 3 | 393.20 |
| 06/26/2026 12:55 | 48 | 393.20 |
| 06/26/2026 12:55 | 20 | 393.25 |
| 06/26/2026 12:55 | 7 | 393.25 |
| 06/26/2026 12:55 | 204 | 393.25 |
| 06/26/2026 12:55 | 33 | 393.25 |
| 06/26/2026 12:55 | 2 | 393.25 |
| 06/26/2026 12:55 | 2072 | 393.25 |
| 06/26/2026 12:55 | 237 | 393.30 |
| 06/26/2026 12:54 | 1 | 393.30 |
| 06/26/2026 12:54 | 3 | 393.275 |
| 06/26/2026 12:54 | 1 | 393.275 |
| 06/26/2026 12:54 | 14 | 393.30 |
| 06/26/2026 12:54 | 43 | 393.30 |
| 06/26/2026 12:54 | 100 | 393.30 |
| 06/26/2026 12:54 | 79 | 393.30 |
| 06/26/2026 12:54 | 21 | 393.30 |
| 06/26/2026 12:54 | 100 | 393.30 |
| 06/26/2026 12:54 | 49 | 393.30 |
| 06/26/2026 12:54 | 51 | 393.30 |
| 06/26/2026 12:54 | 100 | 393.30 |
| 06/26/2026 12:54 | 100 | 393.30 |
| 06/26/2026 12:54 | 46 | 393.30 |
| 06/26/2026 12:54 | 54 | 393.30 |
| 06/26/2026 12:54 | 100 | 393.30 |
| 06/26/2026 12:54 | 100 | 393.30 |
| 06/26/2026 12:54 | 170 | 393.30 |
| 06/26/2026 12:54 | 100 | 393.30 |
| 06/26/2026 12:54 | 21 | 393.30 |
| 06/26/2026 12:54 | 58 | 393.30 |
| 06/26/2026 12:54 | 30 | 393.30 |
| 06/26/2026 12:54 | 102 | 393.30 |
| 06/26/2026 12:54 | 12 | 393.30 |
| 06/26/2026 12:54 | 2 | 393.30 |
| 06/26/2026 12:54 | 79 | 393.30 |
| 06/26/2026 12:54 | 249 | 393.25 |
| 06/26/2026 12:54 | 234 | 393.25 |
| 06/26/2026 12:54 | 54 | 393.25 |
| 06/26/2026 12:54 | 43 | 393.25 |
| 06/26/2026 12:54 | 193 | 393.25 |
| 06/26/2026 12:54 | 190 | 393.25 |
| 06/26/2026 12:54 | 8 | 393.20 |
| 06/26/2026 12:54 | 2 | 393.25 |
| 06/26/2026 12:54 | 1 | 393.25 |
| 06/26/2026 12:54 | 3 | 393.25 |
| 06/26/2026 12:54 | 3 | 393.25 |
| 06/26/2026 12:54 | 187 | 393.225 |
| 06/26/2026 12:54 | 17 | 393.20 |
| 06/26/2026 12:54 | 3 | 393.25 |
| 06/26/2026 12:54 | 5 | 393.20 |
| 06/26/2026 12:54 | 2 | 393.20 |
| 06/26/2026 12:54 | 13 | 393.20 |
| 06/26/2026 12:54 | 29 | 393.20 |
| 06/26/2026 12:54 | 1 | 393.20 |
| 06/26/2026 12:54 | 2 | 393.20 |
| 06/26/2026 12:54 | 2 | 393.20 |
| 06/26/2026 12:54 | 2 | 393.225 |
| 06/26/2026 12:54 | 254 | 393.25 |
| 06/26/2026 12:53 | 2 | 393.25 |
| 06/26/2026 12:53 | � | 393.25 |
| 06/26/2026 12:53 | � | 393.20 |
| 06/26/2026 12:53 | 1 | 393.25 |
| 06/26/2026 12:53 | 2 | 393.20 |
| 06/26/2026 12:53 | 100 | 393.25 |
| 06/26/2026 12:53 | 1 | 393.20 |
| 06/26/2026 12:53 | 3 | 393.20 |
| 06/26/2026 12:53 | 97 | 393.20 |
| 06/26/2026 12:53 | 100 | 393.20 |
| 06/26/2026 12:53 | 1 | 393.20 |
| 06/26/2026 12:53 | 1 | 393.20 |
| 06/26/2026 12:53 | 26 | 393.20 |
| 06/26/2026 12:53 | 6 | 393.20 |
| 06/26/2026 12:53 | 12 | 393.20 |
| 06/26/2026 12:53 | 19 | 393.20 |
| 06/26/2026 12:53 | 1 | 393.20 |
| 06/26/2026 12:53 | 3 | 393.20 |
| 06/26/2026 12:53 | 13 | 393.15 |
| 06/26/2026 12:53 | 10 | 393.20 |
| 06/26/2026 12:53 | 4 | 393.20 |
| 06/26/2026 12:53 | 10 | 393.20 |
| 06/26/2026 12:53 | 2 | 393.20 |
| 06/26/2026 12:53 | 31 | 393.20 |
| 06/26/2026 12:53 | 181 | 393.20 |
| 06/26/2026 12:53 | 292 | 393.20 |
| 06/26/2026 12:53 | 1 | 393.20 |
| 06/26/2026 12:53 | 390 | 393.20 |
| 06/26/2026 12:53 | 4 | 393.20 |
| 06/26/2026 12:53 | 1 | 393.20 |
| 06/26/2026 12:53 | 6 | 393.20 |
| 06/26/2026 12:53 | 7 | 393.20 |
| 06/26/2026 12:53 | 122 | 393.20 |
| 06/26/2026 12:53 | 156 | 393.20 |
| 06/26/2026 12:53 | 10 | 393.30 |
| 06/26/2026 12:53 | 2 | 393.30 |
| 06/26/2026 12:53 | 16 | 393.30 |
| 06/26/2026 12:53 | 2 | 393.30 |
| 06/26/2026 12:53 | 1 | 393.30 |
| 06/26/2026 12:53 | 8 | 393.30 |
| 06/26/2026 12:53 | 7 | 393.30 |
| 06/26/2026 12:53 | 3 | 393.30 |
| 06/26/2026 12:53 | 3 | 393.30 |
| 06/26/2026 12:52 | 15 | 393.30 |
| 06/26/2026 12:52 | 8 | 393.30 |
| 06/26/2026 12:52 | 3 | 393.30 |
| 06/26/2026 12:52 | 22 | 393.25 |
| 06/26/2026 12:52 | 75 | 393.25 |
| 06/26/2026 12:52 | 7 | 393.25 |
| 06/26/2026 12:52 | 4 | 393.30 |
| 06/26/2026 12:52 | 7 | 393.30 |
| 06/26/2026 12:52 | 87 | 393.25 |
| 06/26/2026 12:52 | 29 | 393.25 |
| 06/26/2026 12:52 | 42 | 393.25 |
| 06/26/2026 12:52 | 14 | 393.25 |
| 06/26/2026 12:52 | 3 | 393.25 |
| 06/26/2026 12:52 | 14 | 393.25 |
| 06/26/2026 12:52 | 150 | 393.25 |
| 06/26/2026 12:52 | 25 | 393.25 |
| 06/26/2026 12:52 | 27 | 393.25 |
| 06/26/2026 12:52 | 63 | 393.25 |
| 06/26/2026 12:52 | 31 | 393.25 |
| 06/26/2026 12:52 | 169 | 393.25 |
| 06/26/2026 12:52 | 118 | 393.25 |
| 06/26/2026 12:52 | 48 | 393.25 |
| 06/26/2026 12:52 | 1 | 393.25 |
| 06/26/2026 12:52 | 25 | 393.25 |
| 06/26/2026 12:52 | 4 | 393.225 |
| 06/26/2026 12:52 | 5 | 393.25 |
| 06/26/2026 12:52 | 1 | 393.20 |
| 06/26/2026 12:52 | 7 | 393.25 |
| 06/26/2026 12:52 | 50 | 393.20 |
| 06/26/2026 12:52 | 58 | 393.20 |
| 06/26/2026 12:52 | 19 | 393.20 |
| 06/26/2026 12:52 | 6 | 393.20 |
| 06/26/2026 12:52 | 42 | 393.20 |
| 06/26/2026 12:52 | 101 | 393.20 |
| 06/26/2026 12:52 | 3 | 393.20 |
| 06/26/2026 12:52 | 1 | 393.20 |
| 06/26/2026 12:52 | 2 | 393.20 |
| 06/26/2026 12:52 | 30 | 393.20 |
| 06/26/2026 12:52 | 34 | 393.20 |
| 06/26/2026 12:52 | 2 | 393.20 |
| 06/26/2026 12:52 | 11 | 393.20 |
| 06/26/2026 12:52 | 25 | 393.20 |
| 06/26/2026 12:52 | 5 | 393.20 |
| 06/26/2026 12:52 | 5 | 393.15 |
| 06/26/2026 12:51 | 12 | 393.15 |
| 06/26/2026 12:51 | 58 | 393.15 |
| 06/26/2026 12:51 | 75 | 393.15 |
| 06/26/2026 12:51 | 25 | 393.15 |
| 06/26/2026 12:51 | 5 | 393.175 |
| 06/26/2026 12:51 | 150 | 393.20 |
| 06/26/2026 12:51 | 5 | 393.20 |
| 06/26/2026 12:51 | 32 | 393.20 |
| 06/26/2026 12:51 | 50 | 393.20 |
| 06/26/2026 12:51 | 2 | 393.20 |
| 06/26/2026 12:51 | 5 | 393.20 |
| 06/26/2026 12:51 | 2 | 393.20 |
| 06/26/2026 12:51 | 3 | 393.20 |
| 06/26/2026 12:51 | 31 | 393.20 |
| 06/26/2026 12:51 | 33 | 393.20 |
| 06/26/2026 12:51 | 2 | 393.20 |
| 06/26/2026 12:51 | 28 | 393.20 |
| 06/26/2026 12:51 | 6 | 393.20 |
| 06/26/2026 12:51 | 1 | 393.20 |
| 06/26/2026 12:51 | 1 | 393.20 |
| 06/26/2026 12:51 | 16 | 393.25 |
| 06/26/2026 12:51 | 125 | 393.25 |
| 06/26/2026 12:51 | 162 | 393.25 |
| 06/26/2026 12:51 | 15 | 393.25 |
| 06/26/2026 12:51 | 25 | 393.25 |
| 06/26/2026 12:51 | 5 | 393.30 |
| 06/26/2026 12:51 | 3 | 393.30 |
| 06/26/2026 12:51 | 33 | 393.25 |
| 06/26/2026 12:51 | 3 | 393.25 |
| 06/26/2026 12:51 | 63 | 393.25 |
| 06/26/2026 12:51 | 1 | 393.25 |
| 06/26/2026 12:51 | 8 | 393.30 |
| 06/26/2026 12:51 | 2 | 393.30 |
| 06/26/2026 12:51 | 2 | 393.30 |
| 06/26/2026 12:51 | 5 | 393.30 |
| 06/26/2026 12:50 | 1 | 393.30 |
| 06/26/2026 12:50 | 6 | 393.30 |
| 06/26/2026 12:50 | 49 | 393.30 |
| 06/26/2026 12:50 | 2 | 393.30 |
| 06/26/2026 12:50 | 199 | 393.30 |
| 06/26/2026 12:50 | 1 | 393.30 |
| 06/26/2026 12:50 | 5 | 393.30 |
| 06/26/2026 12:50 | 9 | 393.30 |
| 06/26/2026 12:50 | 1 | 393.30 |
| 06/26/2026 12:50 | 63 | 393.30 |
| 06/26/2026 12:50 | 1 | 393.30 |
| 06/26/2026 12:50 | 5 | 393.30 |
| 06/26/2026 12:50 | 2 | 393.30 |
| 06/26/2026 12:50 | 2 | 393.30 |
| 06/26/2026 12:50 | 36 | 393.30 |
| 06/26/2026 12:50 | 12 | 393.25 |
| 06/26/2026 12:50 | 2 | 393.30 |
| 06/26/2026 12:50 | 122 | 393.25 |
| 06/26/2026 12:50 | 620 | 393.20 |
| 06/26/2026 12:50 | 154 | 393.20 |
| 06/26/2026 12:50 | 106 | 393.20 |
| 06/26/2026 12:50 | 9 | 393.20 |
| 06/26/2026 12:50 | 32 | 393.15 |
| 06/26/2026 12:50 | 4 | 393.20 |
| 06/26/2026 12:50 | 9 | 393.20 |
| 06/26/2026 12:50 | 8 | 393.20 |
| 06/26/2026 12:50 | 53 | 393.20 |
| 06/26/2026 12:50 | 50 | 393.20 |
| 06/26/2026 12:50 | 27 | 393.20 |
| 06/26/2026 12:50 | 77 | 393.20 |
| 06/26/2026 12:50 | 170 | 393.20 |
| 06/26/2026 12:50 | 3 | 393.20 |
| 06/26/2026 12:49 | 1 | 393.20 |
| 06/26/2026 12:49 | 51 | 393.20 |
| 06/26/2026 12:49 | 2 | 393.20 |
| 06/26/2026 12:49 | 8 | 393.10 |
| 06/26/2026 12:49 | 10 | 393.10 |
| 06/26/2026 12:49 | 13 | 393.10 |
| 06/26/2026 12:49 | 1 | 393.20 |
| 06/26/2026 12:49 | 3 | 393.20 |
| 06/26/2026 12:49 | 21 | 393.20 |
| 06/26/2026 12:49 | 2 | 393.20 |
| 06/26/2026 12:49 | 2 | 393.20 |
| 06/26/2026 12:49 | 1 | 393.20 |
| 06/26/2026 12:49 | 3 | 393.20 |
| 06/26/2026 12:49 | 1 | 393.20 |
| 06/26/2026 12:49 | 2 | 393.20 |
| 06/26/2026 12:49 | 1 | 393.20 |
| 06/26/2026 12:49 | 2 | 393.15 |
| 06/26/2026 12:49 | 3 | 393.15 |
| 06/26/2026 12:49 | 1 | 393.15 |
| 06/26/2026 12:49 | 5 | 393.15 |
| 06/26/2026 12:49 | 36 | 393.15 |
| 06/26/2026 12:49 | 9 | 393.15 |
| 06/26/2026 12:49 | 4 | 393.15 |
| 06/26/2026 12:49 | 25 | 393.15 |
| 06/26/2026 12:48 | 6 | 393.20 |
| 06/26/2026 12:48 | 2 | 393.20 |
| 06/26/2026 12:48 | 1 | 393.20 |
| 06/26/2026 12:48 | 20 | 393.20 |
| 06/26/2026 12:48 | 1 | 393.20 |
| 06/26/2026 12:48 | 1 | 393.15 |
| 06/26/2026 12:48 | 8 | 393.15 |
| 06/26/2026 12:48 | 5 | 393.20 |
| 06/26/2026 12:48 | 1 | 393.20 |
| 06/26/2026 12:48 | 10 | 393.20 |
| 06/26/2026 12:48 | 194 | 393.20 |
| 06/26/2026 12:48 | 197 | 393.20 |
| 06/26/2026 12:48 | 17 | 393.20 |
| 06/26/2026 12:48 | 5 | 393.20 |
| 06/26/2026 12:48 | 8 | 393.25 |
| 06/26/2026 12:48 | 29 | 393.25 |
| 06/26/2026 12:48 | 42 | 393.25 |
| 06/26/2026 12:48 | 1 | 393.25 |
| 06/26/2026 12:48 | 154 | 393.25 |
| 06/26/2026 12:48 | 6 | 393.30 |
| 06/26/2026 12:48 | 5 | 393.30 |
| 06/26/2026 12:48 | 2 | 393.30 |
| 06/26/2026 12:48 | 12 | 393.30 |
| 06/26/2026 12:48 | 12 | 393.30 |
| 06/26/2026 12:48 | 101 | 393.25 |
| 06/26/2026 12:48 | 147 | 393.25 |
| 06/26/2026 12:48 | 3 | 393.25 |
| 06/26/2026 12:48 | 12 | 393.25 |
| 06/26/2026 12:48 | 1 | 393.25 |
| 06/26/2026 12:48 | 8 | 393.25 |
| 06/26/2026 12:48 | 1 | 393.25 |
| 06/26/2026 12:48 | 2 | 393.30 |
| 06/26/2026 12:48 | 7 | 393.30 |
| 06/26/2026 12:48 | 27 | 393.30 |
| 06/26/2026 12:48 | 1 | 393.30 |
| 06/26/2026 12:47 | 7 | 393.25 |
| 06/26/2026 12:47 | 7 | 393.25 |
| 06/26/2026 12:47 | 1 | 393.25 |
| 06/26/2026 12:47 | 1 | 393.25 |
| 06/26/2026 12:47 | 32 | 393.30 |
| 06/26/2026 12:47 | 5 | 393.30 |
| 06/26/2026 12:47 | 5 | 393.30 |
| 06/26/2026 12:47 | 1 | 393.35 |
| 06/26/2026 12:47 | 6 | 393.40 |
| 06/26/2026 12:47 | 3 | 393.35 |
| 06/26/2026 12:47 | 2 | 393.35 |
| 06/26/2026 12:47 | 2 | 393.35 |
| 06/26/2026 12:47 | 2 | 393.35 |
| 06/26/2026 12:47 | 3 | 393.30 |
| 06/26/2026 12:47 | 14 | 393.35 |
| 06/26/2026 12:47 | 62 | 393.35 |
| 06/26/2026 12:47 | 65 | 393.35 |
| 06/26/2026 12:47 | 28 | 393.35 |
| 06/26/2026 12:47 | 3 | 393.35 |
| 06/26/2026 12:47 | 2 | 393.35 |
| 06/26/2026 12:47 | 17 | 393.30 |
| 06/26/2026 12:47 | 103 | 393.35 |
| 06/26/2026 12:47 | 29 | 393.35 |
| 06/26/2026 12:47 | 1 | 393.35 |
| 06/26/2026 12:47 | 62 | 393.40 |
| 06/26/2026 12:47 | 19 | 393.40 |
| 06/26/2026 12:46 | 2 | 393.40 |
| 06/26/2026 12:46 | 8 | 393.40 |
| 06/26/2026 12:46 | 1 | 393.40 |
| 06/26/2026 12:46 | 12 | 393.40 |
| 06/26/2026 12:46 | 13 | 393.40 |
| 06/26/2026 12:46 | 120 | 393.45 |
| 06/26/2026 12:46 | 134 | 393.45 |
| 06/26/2026 12:46 | 5 | 393.40 |
| 06/26/2026 12:46 | 1 | 393.45 |
| 06/26/2026 12:46 | 2 | 393.45 |
| 06/26/2026 12:46 | 3 | 393.45 |
| 06/26/2026 12:46 | 9 | 393.45 |
| 06/26/2026 12:46 | 25 | 393.45 |
| 06/26/2026 12:46 | 7 | 393.45 |
| 06/26/2026 12:46 | 1 | 393.45 |
| 06/26/2026 12:46 | 3 | 393.45 |
| 06/26/2026 12:46 | 2 | 393.45 |
| 06/26/2026 12:46 | 57 | 393.40 |
| 06/26/2026 12:46 | 2 | 393.45 |
| 06/26/2026 12:46 | 30 | 393.40 |
| 06/26/2026 12:46 | 10 | 393.40 |
| 06/26/2026 12:46 | 32 | 393.40 |
| 06/26/2026 12:46 | 89 | 393.40 |
| 06/26/2026 12:46 | 301 | 393.40 |
| 06/26/2026 12:46 | 170 | 393.40 |
| 06/26/2026 12:46 | 23 | 393.45 |
| 06/26/2026 12:46 | 3 | 393.45 |
| 06/26/2026 12:46 | 32 | 393.35 |
| 06/26/2026 12:46 | 241 | 393.35 |
| 06/26/2026 12:46 | 40 | 393.35 |
| 06/26/2026 12:46 | 3 | 393.35 |
| 06/26/2026 12:46 | 5 | 393.325 |
| 06/26/2026 12:45 | 7 | 393.30 |
| 06/26/2026 12:45 | 58 | 393.25 |
| 06/26/2026 12:45 | 94 | 393.25 |
| 06/26/2026 12:45 | 15 | 393.25 |
| 06/26/2026 12:45 | 9 | 393.25 |
| 06/26/2026 12:45 | 71 | 393.25 |
| 06/26/2026 12:45 | 217 | 393.20 |
| 06/26/2026 12:45 | 30 | 393.20 |
| 06/26/2026 12:45 | 19 | 393.20 |
| 06/26/2026 12:45 | 61 | 393.20 |
| 06/26/2026 12:45 | 1 | 393.15 |
| 06/26/2026 12:45 | 9 | 393.15 |
| 06/26/2026 12:45 | 1 | 393.15 |
| 06/26/2026 12:45 | 102 | 393.15 |
| 06/26/2026 12:45 | 50 | 393.15 |
| 06/26/2026 12:45 | 35 | 393.15 |
| 06/26/2026 12:45 | 2 | 393.15 |
| 06/26/2026 12:45 | 11 | 393.15 |
| 06/26/2026 12:45 | 190 | 393.15 |
| 06/26/2026 12:45 | 1 | 393.15 |
| 06/26/2026 12:45 | 1 | 393.15 |
| 06/26/2026 12:45 | 3 | 393.15 |
| 06/26/2026 12:45 | 2 | 393.15 |
| 06/26/2026 12:45 | 60 | 393.15 |
| 06/26/2026 12:44 | 10 | 393.15 |
| 06/26/2026 12:44 | 12 | 393.15 |
| 06/26/2026 12:44 | 5 | 393.15 |
| 06/26/2026 12:44 | 193 | 393.15 |
| 06/26/2026 12:44 | 29 | 393.15 |
| 06/26/2026 12:44 | 69 | 393.15 |
| 06/26/2026 12:44 | 3 | 393.15 |
| 06/26/2026 12:44 | 57 | 393.05 |
| 06/26/2026 12:44 | 152 | 393.05 |
| 06/26/2026 12:44 | 56 | 393.05 |
| 06/26/2026 12:44 | 18 | 393.05 |
| 06/26/2026 12:44 | 108 | 393.05 |
| 06/26/2026 12:44 | 36 | 393.05 |
| 06/26/2026 12:44 | 2 | 393.05 |
| 06/26/2026 12:44 | 57 | 393.10 |
| 06/26/2026 12:44 | 164 | 393.10 |
| 06/26/2026 12:44 | 207 | 393.125 |
| 06/26/2026 12:44 | 12 | 393.125 |
| 06/26/2026 12:44 | 173 | 393.00 |
| 06/26/2026 12:44 | 25 | 393.00 |
| 06/26/2026 12:44 | 2 | 393.00 |
| 06/26/2026 12:44 | 191 | 393.00 |
| 06/26/2026 12:44 | 100 | 393.00 |
| 06/26/2026 12:44 | 2 | 393.00 |
| 06/26/2026 12:44 | 43 | 393.00 |
| 06/26/2026 12:44 | 173 | 393.00 |
| 06/26/2026 12:44 | 332 | 393.00 |
| 06/26/2026 12:44 | 174 | 393.00 |
| 06/26/2026 12:44 | 529 | 393.00 |
| 06/26/2026 12:44 | 198 | 393.05 |
| 06/26/2026 12:44 | 231 | 393.05 |
| 06/26/2026 12:44 | 122 | 393.05 |
| 06/26/2026 12:44 | 188 | 393.05 |
| 06/26/2026 12:44 | 87 | 393.05 |
| 06/26/2026 12:44 | 93 | 393.05 |
| 06/26/2026 12:44 | 43 | 393.05 |
| 06/26/2026 12:44 | 332 | 393.05 |
| 06/26/2026 12:44 | 153 | 393.05 |
| 06/26/2026 12:44 | 183 | 393.05 |
| 06/26/2026 12:44 | 81 | 393.10 |
| 06/26/2026 12:44 | 29 | 393.10 |
| 06/26/2026 12:44 | 283 | 393.10 |
| 06/26/2026 12:44 | 364 | 393.125 |
| 06/26/2026 12:44 | 1 | 393.15 |
| 06/26/2026 12:44 | 2 | 393.15 |
| 06/26/2026 12:44 | 1 | 393.15 |
| 06/26/2026 12:44 | 8 | 393.15 |
| 06/26/2026 12:44 | 2 | 393.15 |
| 06/26/2026 12:44 | 191 | 393.15 |
| 06/26/2026 12:44 | 2 | 393.15 |
| 06/26/2026 12:44 | 39 | 393.10 |
| 06/26/2026 12:44 | 4 | 393.10 |
| 06/26/2026 12:44 | 233 | 393.15 |
| 06/26/2026 12:44 | 87 | 393.15 |
| 06/26/2026 12:44 | 80 | 393.15 |
| 06/26/2026 12:44 | 2 | 393.15 |
| 06/26/2026 12:44 | 5 | 393.15 |
| 06/26/2026 12:44 | 25 | 393.10 |
| 06/26/2026 12:44 | 12 | 393.20 |
| 06/26/2026 12:44 | 6 | 393.20 |
| 06/26/2026 12:44 | 236 | 393.20 |
| 06/26/2026 12:44 | 18 | 393.20 |
| 06/26/2026 12:44 | 2 | 393.20 |
| 06/26/2026 12:44 | 2 | 393.20 |
| 06/26/2026 12:43 | 25 | 393.20 |
| 06/26/2026 12:43 | 1 | 393.20 |
| 06/26/2026 12:43 | 3 | 393.20 |
| 06/26/2026 12:43 | 2 | 393.20 |
| 06/26/2026 12:43 | 1 | 393.20 |
| 06/26/2026 12:43 | 4 | 393.20 |
| 06/26/2026 12:43 | 3 | 393.20 |
| 06/26/2026 12:43 | 6 | 393.20 |
| 06/26/2026 12:43 | 1 | 393.20 |
| 06/26/2026 12:43 | 15 | 393.20 |
| 06/26/2026 12:43 | 1 | 393.20 |
| 06/26/2026 12:43 | 102 | 393.15 |
| 06/26/2026 12:43 | 3 | 393.20 |
| 06/26/2026 12:43 | 45 | 393.15 |
| 06/26/2026 12:43 | 157 | 393.15 |
| 06/26/2026 12:43 | 12 | 393.20 |
| 06/26/2026 12:43 | 8 | 393.20 |
| 06/26/2026 12:43 | 37 | 393.20 |
| 06/26/2026 12:42 | 3 | 393.20 |
| 06/26/2026 12:42 | 3 | 393.20 |
| 06/26/2026 12:42 | 6 | 393.20 |
| 06/26/2026 12:42 | 2 | 393.20 |
| 06/26/2026 12:42 | 1 | 393.20 |
| 06/26/2026 12:42 | 2 | 393.20 |
| 06/26/2026 12:42 | 26 | 393.20 |
| 06/26/2026 12:42 | 26 | 393.20 |
| 06/26/2026 12:42 | 3 | 393.20 |
| 06/26/2026 12:42 | 3 | 393.20 |
| 06/26/2026 12:42 | 2 | 393.20 |
| 06/26/2026 12:42 | 5 | 393.20 |
| 06/26/2026 12:42 | 1 | 393.20 |
| 06/26/2026 12:42 | 15 | 393.20 |
| 06/26/2026 12:42 | 20 | 393.20 |
| 06/26/2026 12:42 | 87 | 393.20 |
| 06/26/2026 12:42 | 107 | 393.20 |
| 06/26/2026 12:42 | 18 | 393.20 |
| 06/26/2026 12:42 | 2 | 393.20 |
| 06/26/2026 12:42 | 193 | 393.15 |
| 06/26/2026 12:42 | 170 | 393.15 |
| 06/26/2026 12:42 | 57 | 393.10 |
| 06/26/2026 12:42 | 164 | 393.10 |
| 06/26/2026 12:42 | 58 | 393.15 |
| 06/26/2026 12:42 | 120 | 393.10 |
| 06/26/2026 12:42 | 141 | 393.05 |
| 06/26/2026 12:42 | 10 | 393.05 |
| 06/26/2026 12:42 | 170 | 393.05 |
| 06/26/2026 12:42 | 39 | 393.05 |
| 06/26/2026 12:42 | 291 | 393.10 |
| 06/26/2026 12:42 | 122 | 393.10 |
| 06/26/2026 12:42 | 192 | 393.10 |
| 06/26/2026 12:42 | 225 | 393.10 |
| 06/26/2026 12:42 | 2 | 393.10 |
| 06/26/2026 12:42 | 153 | 393.10 |
| 06/26/2026 12:42 | 64 | 393.15 |
| 06/26/2026 12:42 | 1 | 393.15 |
| 06/26/2026 12:42 | 2 | 393.15 |
| 06/26/2026 12:42 | 7 | 393.15 |
| 06/26/2026 12:42 | 32 | 393.15 |
| 06/26/2026 12:42 | 150 | 393.15 |
| 06/26/2026 12:42 | 50 | 393.175 |
| 06/26/2026 12:42 | 1 | 393.20 |
| 06/26/2026 12:42 | 25 | 393.20 |
| 06/26/2026 12:42 | 2 | 393.20 |
| 06/26/2026 12:42 | 100 | 393.20 |
| 06/26/2026 12:42 | 7 | 393.20 |
| 06/26/2026 12:42 | 8 | 393.20 |
| 06/26/2026 12:41 | 6 | 393.15 |
| 06/26/2026 12:41 | 1 | 393.15 |
| 06/26/2026 12:41 | 52 | 393.15 |
| 06/26/2026 12:41 | 252 | 393.15 |
| 06/26/2026 12:41 | 52 | 393.15 |
| 06/26/2026 12:41 | 266 | 393.15 |
| 06/26/2026 12:41 | 4 | 393.15 |
| 06/26/2026 12:41 | 2 | 393.15 |
| 06/26/2026 12:41 | 2 | 393.10 |
| 06/26/2026 12:41 | 1 | 393.10 |
| 06/26/2026 12:41 | 1 | 393.05 |
| 06/26/2026 12:41 | 1 | 393.05 |
| 06/26/2026 12:41 | 1 | 393.05 |
| 06/26/2026 12:41 | 2 | 393.15 |
| 06/26/2026 12:41 | 1 | 393.20 |
| 06/26/2026 12:41 | 57 | 393.10 |
| 06/26/2026 12:41 | 112 | 393.10 |
| 06/26/2026 12:41 | 59 | 393.10 |
| 06/26/2026 12:41 | 17 | 393.10 |
| 06/26/2026 12:41 | 147 | 393.10 |
| 06/26/2026 12:41 | 85 | 393.15 |
| 06/26/2026 12:41 | 24 | 393.15 |
| 06/26/2026 12:41 | 104 | 393.15 |
| 06/26/2026 12:41 | 178 | 393.15 |
| 06/26/2026 12:41 | 30 | 393.10 |
| 06/26/2026 12:41 | 120 | 393.10 |
| 06/26/2026 12:41 | 30 | 393.15 |
| 06/26/2026 12:41 | 55 | 393.15 |
| 06/26/2026 12:41 | 3 | 393.10 |
| 06/26/2026 12:41 | 35 | 393.10 |
| 06/26/2026 12:41 | 4 | 393.15 |
| 06/26/2026 12:41 | 6 | 393.15 |
| 06/26/2026 12:41 | 201 | 393.05 |
| 06/26/2026 12:41 | 2 | 393.05 |
| 06/26/2026 12:41 | 122 | 393.05 |
| 06/26/2026 12:41 | 181 | 393.05 |
| 06/26/2026 12:41 | 190 | 393.05 |
| 06/26/2026 12:41 | 332 | 393.05 |
| 06/26/2026 12:41 | 174 | 393.05 |
| 06/26/2026 12:41 | 43 | 393.05 |
| 06/26/2026 12:41 | 1 | 393.10 |
| 06/26/2026 12:41 | 198 | 393.10 |
| 06/26/2026 12:41 | 170 | 393.10 |
| 06/26/2026 12:41 | 122 | 393.10 |
| 06/26/2026 12:41 | 243 | 393.10 |
| 06/26/2026 12:41 | 176 | 393.10 |
| 06/26/2026 12:41 | 190 | 393.10 |
| 06/26/2026 12:41 | 114 | 393.10 |
| 06/26/2026 12:41 | 43 | 393.10 |
| 06/26/2026 12:41 | 153 | 393.10 |
| 06/26/2026 12:41 | 332 | 393.10 |
| 06/26/2026 12:41 | 5 | 393.10 |
| 06/26/2026 12:41 | 6 | 393.10 |
| 06/26/2026 12:41 | 1 | 393.10 |
| 06/26/2026 12:41 | 46 | 393.10 |
| 06/26/2026 12:41 | 153 | 393.15 |
| 06/26/2026 12:41 | 299 | 393.15 |
| 06/26/2026 12:41 | 332 | 393.15 |
| 06/26/2026 12:41 | 2 | 393.15 |
| 06/26/2026 12:41 | 103 | 393.15 |
| 06/26/2026 12:41 | 4 | 393.25 |
| 06/26/2026 12:41 | 42 | 393.25 |
| 06/26/2026 12:41 | 145 | 393.25 |
| 06/26/2026 12:41 | 72 | 393.25 |
| 06/26/2026 12:40 | 2 | 393.25 |
| 06/26/2026 12:40 | 198 | 393.25 |
| 06/26/2026 12:40 | 2 | 393.25 |
| 06/26/2026 12:40 | 2 | 393.25 |
| 06/26/2026 12:40 | 75 | 393.20 |
| 06/26/2026 12:40 | 179 | 393.20 |
| 06/26/2026 12:40 | 13 | 393.25 |
| 06/26/2026 12:40 | 24 | 393.25 |
| 06/26/2026 12:40 | 1 | 393.25 |
| 06/26/2026 12:40 | 2 | 393.25 |
| 06/26/2026 12:40 | 21 | 393.25 |
| 06/26/2026 12:40 | 1 | 393.25 |
| 06/26/2026 12:40 | 15 | 393.25 |
| 06/26/2026 12:40 | 3 | 393.25 |
| 06/26/2026 12:40 | 1 | 393.25 |
| 06/26/2026 12:40 | 1 | 393.225 |
| 06/26/2026 12:40 | 12 | 393.25 |
| 06/26/2026 12:40 | 12 | 393.25 |
| 06/26/2026 12:40 | 2 | 393.25 |
| 06/26/2026 12:40 | 5 | 393.20 |
| 06/26/2026 12:40 | 29 | 393.20 |
| 06/26/2026 12:40 | 294 | 393.20 |
| 06/26/2026 12:40 | 7 | 393.20 |
| 06/26/2026 12:40 | 254 | 393.20 |
| 06/26/2026 12:40 | 2 | 393.20 |
| 06/26/2026 12:40 | 11 | 393.20 |
| 06/26/2026 12:40 | 1 | 393.20 |
| 06/26/2026 12:40 | 1 | 393.25 |
| 06/26/2026 12:40 | 7 | 393.25 |
| 06/26/2026 12:40 | 2 | 393.25 |
| 06/26/2026 12:40 | 1 | 393.25 |
| 06/26/2026 12:40 | 19 | 393.25 |
| 06/26/2026 12:40 | 13 | 393.25 |
| 06/26/2026 12:40 | 2 | 393.25 |
| 06/26/2026 12:40 | 3 | 393.25 |
| 06/26/2026 12:40 | 3 | 393.25 |
| 06/26/2026 12:40 | 4 | 393.30 |
| 06/26/2026 12:40 | 32 | 393.25 |
| 06/26/2026 12:40 | 242 | 393.25 |
| 06/26/2026 12:40 | 1 | 393.275 |
| 06/26/2026 12:40 | 1 | 393.275 |
| 06/26/2026 12:40 | 4 | 393.275 |
| 06/26/2026 12:40 | 4 | 393.275 |
| 06/26/2026 12:40 | 1 | 393.30 |
| 06/26/2026 12:40 | 3 | 393.25 |
| 06/26/2026 12:40 | 5 | 393.30 |
| 06/26/2026 12:40 | 189 | 393.30 |
| 06/26/2026 12:40 | 3 | 393.30 |
| 06/26/2026 12:39 | 13 | 393.30 |
| 06/26/2026 12:39 | 3 | 393.30 |
| 06/26/2026 12:39 | 5 | 393.25 |
| 06/26/2026 12:39 | 10 | 393.25 |
| 06/26/2026 12:39 | 81 | 393.25 |
| 06/26/2026 12:39 | 305 | 393.275 |
| 06/26/2026 12:39 | 2 | 393.275 |
| 06/26/2026 12:39 | 6 | 393.275 |
| 06/26/2026 12:39 | 1 | 393.275 |
| 06/26/2026 12:39 | 10 | 393.30 |
| 06/26/2026 12:39 | 12 | 393.30 |
| 06/26/2026 12:39 | 29 | 393.30 |
| 06/26/2026 12:39 | 15 | 393.30 |
| 06/26/2026 12:39 | 193 | 393.30 |
| 06/26/2026 12:39 | 2 | 393.325 |
| 06/26/2026 12:39 | 1 | 393.35 |
| 06/26/2026 12:39 | 2 | 393.35 |
| 06/26/2026 12:39 | 5 | 393.30 |
| 06/26/2026 12:39 | 1 | 393.30 |
| 06/26/2026 12:39 | 6 | 393.325 |
| 06/26/2026 12:39 | 1 | 393.325 |
| 06/26/2026 12:39 | 75 | 393.30 |
| 06/26/2026 12:39 | 234 | 393.30 |
| 06/26/2026 12:39 | 9 | 393.20 |
| 06/26/2026 12:39 | 1 | 393.20 |
| 06/26/2026 12:39 | 2 | 393.30 |
| 06/26/2026 12:39 | 7 | 393.30 |
| 06/26/2026 12:39 | 1 | 393.30 |
| 06/26/2026 12:39 | 74 | 393.25 |
| 06/26/2026 12:39 | 151 | 393.25 |
| 06/26/2026 12:39 | 61 | 393.25 |
| 06/26/2026 12:39 | 3 | 393.20 |
| 06/26/2026 12:39 | 200 | 393.20 |
| 06/26/2026 12:39 | 170 | 393.20 |
| 06/26/2026 12:38 | 2 | 393.20 |
| 06/26/2026 12:38 | 25 | 393.20 |
| 06/26/2026 12:38 | 1 | 393.20 |
| 06/26/2026 12:38 | 2 | 393.20 |
| 06/26/2026 12:38 | 1 | 393.20 |
| 06/26/2026 12:38 | 1 | 393.20 |
| 06/26/2026 12:38 | 170 | 393.20 |
| 06/26/2026 12:38 | 15 | 393.20 |
| 06/26/2026 12:38 | 3 | 393.20 |
| 06/26/2026 12:38 | 2 | 393.20 |
| 06/26/2026 12:38 | 34 | 393.15 |
| 06/26/2026 12:38 | 2 | 393.15 |
| 06/26/2026 12:38 | 3 | 393.175 |
| 06/26/2026 12:38 | 2 | 393.20 |
| 06/26/2026 12:38 | 5 | 393.20 |
| 06/26/2026 12:38 | 2 | 393.20 |
| 06/26/2026 12:38 | 1 | 393.175 |
| 06/26/2026 12:38 | 50 | 393.15 |
| 06/26/2026 12:38 | 43 | 393.15 |
| 06/26/2026 12:38 | 304 | 393.15 |
| 06/26/2026 12:38 | 332 | 393.15 |
| 06/26/2026 12:38 | 349 | 393.175 |
| 06/26/2026 12:38 | 41 | 393.15 |
| 06/26/2026 12:38 | 150 | 393.15 |
| 06/26/2026 12:38 | 2 | 393.15 |
| 06/26/2026 12:38 | 19 | 393.15 |
| 06/26/2026 12:38 | 11 | 393.15 |
| 06/26/2026 12:38 | 38 | 393.15 |
| 06/26/2026 12:37 | 2 | 393.15 |
| 06/26/2026 12:37 | 1 | 393.15 |
| 06/26/2026 12:37 | 127 | 393.15 |
| 06/26/2026 12:37 | 88 | 393.15 |
| 06/26/2026 12:37 | 7 | 393.15 |
| 06/26/2026 12:37 | 7 | 393.15 |
| 06/26/2026 12:37 | 4 | 393.10 |
| 06/26/2026 12:37 | 30 | 393.15 |
| 06/26/2026 12:37 | 3 | 393.15 |
| 06/26/2026 12:37 | 5 | 393.15 |
| 06/26/2026 12:37 | 33 | 393.15 |
| 06/26/2026 12:37 | 40 | 393.15 |
| 06/26/2026 12:37 | 12 | 393.15 |
| 06/26/2026 12:37 | 2 | 393.175 |
| 06/26/2026 12:37 | 40 | 393.175 |
| 06/26/2026 12:37 | 41 | 393.20 |
| 06/26/2026 12:37 | 13 | 393.20 |
| 06/26/2026 12:37 | 385 | 393.20 |
| 06/26/2026 12:37 | 351 | 393.20 |
| 06/26/2026 12:37 | 2 | 393.225 |
| 06/26/2026 12:37 | 2 | 393.20 |
| 06/26/2026 12:37 | 1 | 393.225 |
| 06/26/2026 12:37 | 1 | 393.225 |
| 06/26/2026 12:37 | 10 | 393.25 |
| 06/26/2026 12:37 | 12 | 393.25 |
| 06/26/2026 12:37 | 16 | 393.25 |
| 06/26/2026 12:37 | 3 | 393.25 |
| 06/26/2026 12:37 | 2 | 393.25 |
| 06/26/2026 12:37 | 6 | 393.25 |
| 06/26/2026 12:37 | 3 | 393.25 |
| 06/26/2026 12:36 | 57 | 393.25 |
| 06/26/2026 12:36 | 7 | 393.25 |
| 06/26/2026 12:36 | 76 | 393.30 |
| 06/26/2026 12:36 | 4 | 393.30 |
| 06/26/2026 12:36 | 5 | 393.25 |
| 06/26/2026 12:36 | 15 | 393.25 |
| 06/26/2026 12:36 | 2 | 393.25 |
| 06/26/2026 12:36 | 33 | 393.25 |
| 06/26/2026 12:36 | 38 | 393.275 |
| 06/26/2026 12:36 | 2 | 393.30 |
| 06/26/2026 12:36 | 25 | 393.30 |
| 06/26/2026 12:36 | 4 | 393.30 |
| 06/26/2026 12:36 | 2 | 393.30 |
| 06/26/2026 12:36 | 2 | 393.30 |
| 06/26/2026 12:35 | 7 | 393.30 |
| 06/26/2026 12:35 | 12 | 393.30 |
| 06/26/2026 12:35 | 2 | 393.30 |
| 06/26/2026 12:35 | 12 | 393.30 |
| 06/26/2026 12:35 | 1 | 393.30 |
| 06/26/2026 12:35 | 97 | 393.25 |
| 06/26/2026 12:35 | 3 | 393.25 |
| 06/26/2026 12:35 | 426 | 393.30 |
| 06/26/2026 12:35 | 116 | 393.30 |
| 06/26/2026 12:35 | 2 | 393.25 |
| 06/26/2026 12:35 | 13 | 393.25 |
| 06/26/2026 12:35 | 86 | 393.25 |
| 06/26/2026 12:35 | 75 | 393.25 |
| 06/26/2026 12:35 | 43 | 393.25 |
| 06/26/2026 12:35 | 7 | 393.20 |
| 06/26/2026 12:35 | 18 | 393.20 |
| 06/26/2026 12:35 | 10 | 393.25 |
| 06/26/2026 12:35 | 2 | 393.25 |
| 06/26/2026 12:35 | 10 | 393.25 |
| 06/26/2026 12:35 | 2 | 393.25 |
| 06/26/2026 12:35 | 190 | 393.20 |
| 06/26/2026 12:35 | 86 | 393.20 |
| 06/26/2026 12:35 | 4 | 393.20 |
| 06/26/2026 12:35 | 3 | 393.20 |
| 06/26/2026 12:35 | 20 | 393.20 |
| 06/26/2026 12:35 | 1 | 393.20 |
| 06/26/2026 12:35 | 231 | 393.25 |
| 06/26/2026 12:35 | 29 | 393.25 |
| 06/26/2026 12:35 | 290 | 393.25 |
| 06/26/2026 12:35 | 3 | 393.25 |
| 06/26/2026 12:35 | 40 | 393.25 |
| 06/26/2026 12:35 | 101 | 393.25 |
| 06/26/2026 12:35 | 27 | 393.30 |
| 06/26/2026 12:35 | 2 | 393.325 |
| 06/26/2026 12:34 | 1 | 393.35 |
| 06/26/2026 12:34 | 1 | 393.35 |
| 06/26/2026 12:34 | 13 | 393.30 |
| 06/26/2026 12:34 | 10 | 393.325 |
| 06/26/2026 12:34 | 12 | 393.30 |
| 06/26/2026 12:34 | 33 | 393.30 |
| 06/26/2026 12:34 | 1 | 393.35 |
| 06/26/2026 12:34 | 112 | 393.30 |
| 06/26/2026 12:34 | 82 | 393.30 |
| 06/26/2026 12:34 | 20 | 393.30 |
| 06/26/2026 12:34 | 13 | 393.30 |
| 06/26/2026 12:34 | 187 | 393.30 |
| 06/26/2026 12:34 | 7 | 393.30 |
| 06/26/2026 12:34 | 2 | 393.30 |
| 06/26/2026 12:34 | 2 | 393.30 |
| 06/26/2026 12:34 | 2 | 393.30 |
| 06/26/2026 12:34 | 3 | 393.30 |
| 06/26/2026 12:33 | 3 | 393.30 |
| 06/26/2026 12:33 | 91 | 393.30 |
| 06/26/2026 12:33 | 9 | 393.30 |
| 06/26/2026 12:33 | 1 | 393.30 |
| 06/26/2026 12:33 | 3 | 393.275 |
| 06/26/2026 12:33 | 1 | 393.35 |
| 06/26/2026 12:33 | 300 | 393.30 |
| 06/26/2026 12:33 | 12 | 393.30 |
| 06/26/2026 12:33 | 179 | 393.35 |
| 06/26/2026 12:33 | 38 | 393.35 |
| 06/26/2026 12:33 | 12 | 393.40 |
| 06/26/2026 12:33 | 29 | 393.35 |
| 06/26/2026 12:33 | 159 | 393.35 |
| 06/26/2026 12:33 | 5 | 393.375 |
| 06/26/2026 12:33 | 50 | 393.35 |
| 06/26/2026 12:33 | 5 | 393.40 |
| 06/26/2026 12:33 | 1 | 393.40 |
| 06/26/2026 12:33 | 100 | 393.40 |
| 06/26/2026 12:33 | 9 | 393.35 |
| 06/26/2026 12:33 | 5 | 393.35 |
| 06/26/2026 12:33 | 1 | 393.40 |
| 06/26/2026 12:33 | 36 | 393.35 |
| 06/26/2026 12:33 | 3 | 393.35 |
| 06/26/2026 12:33 | 24 | 393.35 |
| 06/26/2026 12:33 | 10 | 393.35 |
| 06/26/2026 12:33 | 249 | 393.35 |
| 06/26/2026 12:33 | 177 | 393.35 |
| 06/26/2026 12:33 | 729 | 393.35 |
| 06/26/2026 12:32 | 2 | 393.35 |
| 06/26/2026 12:32 | 5 | 393.35 |
| 06/26/2026 12:32 | 3 | 393.35 |
| 06/26/2026 12:32 | 19 | 393.30 |
| 06/26/2026 12:32 | 29 | 393.30 |
| 06/26/2026 12:32 | 410 | 393.30 |
| 06/26/2026 12:32 | 1 | 393.30 |
| 06/26/2026 12:32 | 79 | 393.30 |
| 06/26/2026 12:32 | 75 | 393.30 |
| 06/26/2026 12:32 | 21 | 393.30 |
| 06/26/2026 12:32 | 10 | 393.35 |
| 06/26/2026 12:32 | 7 | 393.25 |
| 06/26/2026 12:32 | 1 | 393.25 |
| 06/26/2026 12:32 | 12 | 393.30 |
| 06/26/2026 12:32 | 170 | 393.25 |
| 06/26/2026 12:32 | 9 | 393.25 |
| 06/26/2026 12:32 | 60 | 393.20 |
| 06/26/2026 12:32 | 5 | 393.20 |
| 06/26/2026 12:32 | 1 | 393.25 |
| 06/26/2026 12:32 | 138 | 393.25 |
| 06/26/2026 12:32 | 122 | 393.25 |
| 06/26/2026 12:32 | 194 | 393.25 |
| 06/26/2026 12:32 | 83 | 393.25 |
| 06/26/2026 12:32 | 2 | 393.20 |
| 06/26/2026 12:32 | 5 | 393.20 |
| 06/26/2026 12:32 | 225 | 393.20 |
| 06/26/2026 12:32 | 9 | 393.20 |
| 06/26/2026 12:32 | 34 | 393.20 |
| 06/26/2026 12:31 | 10 | 393.20 |
| 06/26/2026 12:31 | 30 | 393.15 |
| 06/26/2026 12:31 | 3 | 393.15 |
| 06/26/2026 12:31 | 10 | 393.15 |
| 06/26/2026 12:31 | 2 | 393.15 |
| 06/26/2026 12:31 | 3 | 393.15 |
| 06/26/2026 12:31 | 12 | 393.15 |
| 06/26/2026 12:31 | 3 | 393.20 |
| 06/26/2026 12:31 | 2 | 393.20 |
| 06/26/2026 12:31 | 5 | 393.15 |
| 06/26/2026 12:31 | 12 | 393.15 |
| 06/26/2026 12:31 | 7 | 393.15 |
| 06/26/2026 12:31 | 10 | 393.15 |
| 06/26/2026 12:31 | 82 | 393.10 |
| 06/26/2026 12:31 | 69 | 393.10 |
| 06/26/2026 12:31 | 75 | 393.10 |
| 06/26/2026 12:31 | 7 | 393.10 |
| 06/26/2026 12:31 | 2 | 393.075 |
| 06/26/2026 12:31 | 3 | 393.10 |
| 06/26/2026 12:31 | 15 | 393.10 |
| 06/26/2026 12:31 | 361 | 393.05 |
| 06/26/2026 12:31 | 33 | 393.05 |
| 06/26/2026 12:31 | 3 | 393.05 |
| 06/26/2026 12:31 | 1 | 393.10 |
| 06/26/2026 12:31 | 1 | 393.10 |
| 06/26/2026 12:31 | 37 | 393.05 |
| 06/26/2026 12:31 | 1 | 393.05 |
| 06/26/2026 12:31 | 2 | 393.20 |
| 06/26/2026 12:31 | 2 | 393.20 |
| 06/26/2026 12:31 | 199 | 393.15 |
| 06/26/2026 12:31 | 107 | 393.15 |
| 06/26/2026 12:31 | 63 | 393.15 |
| 06/26/2026 12:30 | 7 | 393.15 |
| 06/26/2026 12:30 | 53 | 393.10 |
| 06/26/2026 12:30 | 1 | 393.20 |
| 06/26/2026 12:30 | 50 | 393.10 |
| 06/26/2026 12:30 | 39 | 393.10 |
| 06/26/2026 12:30 | 43 | 393.10 |
| 06/26/2026 12:30 | 119 | 393.10 |
| 06/26/2026 12:30 | 29 | 393.10 |
| 06/26/2026 12:30 | 1 | 393.15 |
| 06/26/2026 12:30 | 46 | 393.10 |
| 06/26/2026 12:30 | 43 | 393.10 |
| 06/26/2026 12:30 | 9 | 393.10 |
| 06/26/2026 12:30 | 2 | 393.15 |
| 06/26/2026 12:30 | 274 | 393.175 |
| 06/26/2026 12:30 | 5 | 393.15 |
| 06/26/2026 12:30 | 1 | 393.15 |
| 06/26/2026 12:30 | 203 | 393.15 |
| 06/26/2026 12:30 | 1136 | 393.15 |
| 06/26/2026 12:30 | 60 | 393.15 |
| 06/26/2026 12:30 | 400 | 393.15 |
| 06/26/2026 12:30 | 131 | 393.15 |
| 06/26/2026 12:30 | 2448 | 393.15 |
| 06/26/2026 12:30 | 18 | 393.15 |
| 06/26/2026 12:30 | 332 | 393.15 |
| 06/26/2026 12:30 | 164 | 393.15 |
| 06/26/2026 12:30 | 444 | 393.10 |
| 06/26/2026 12:30 | 164 | 393.10 |
| 06/26/2026 12:30 | 27 | 393.15 |
| 06/26/2026 12:30 | 121 | 393.15 |
| 06/26/2026 12:30 | 55 | 393.10 |
| 06/26/2026 12:30 | 38 | 393.10 |
| 06/26/2026 12:30 | 84 | 393.10 |
| 06/26/2026 12:30 | 248 | 393.15 |
| 06/26/2026 12:30 | 122 | 393.15 |
| 06/26/2026 12:30 | 99 | 393.15 |
| 06/26/2026 12:30 | 198 | 393.15 |
| 06/26/2026 12:30 | 192 | 393.15 |
| 06/26/2026 12:30 | 153 | 393.15 |
| 06/26/2026 12:30 | 43 | 393.15 |
| 06/26/2026 12:30 | 332 | 393.15 |
| 06/26/2026 12:30 | 153 | 393.10 |
| 06/26/2026 12:30 | 493 | 393.10 |
| 06/26/2026 12:30 | 43 | 393.10 |
| 06/26/2026 12:30 | 186 | 393.10 |
| 06/26/2026 12:30 | 332 | 393.10 |
| 06/26/2026 12:30 | 5 | 393.15 |
| 06/26/2026 12:30 | 10 | 393.15 |
| 06/26/2026 12:30 | 125 | 393.15 |
| 06/26/2026 12:30 | 75 | 393.15 |
| 06/26/2026 12:30 | 5 | 393.15 |
| 06/26/2026 12:30 | 199 | 393.10 |
| 06/26/2026 12:30 | 213 | 393.10 |
| 06/26/2026 12:30 | 404 | 393.10 |
| 06/26/2026 12:30 | 594 | 393.05 |
| 06/26/2026 12:30 | 269 | 393.05 |
| 06/26/2026 12:30 | 94 | 393.05 |
| 06/26/2026 12:30 | 568 | 393.05 |
| 06/26/2026 12:30 | 94 | 393.05 |
| 06/26/2026 12:30 | 50 | 393.05 |
| 06/26/2026 12:30 | 51 | 393.05 |
| 06/26/2026 12:30 | 103 | 393.05 |
| 06/26/2026 12:30 | 50 | 393.05 |
| 06/26/2026 12:30 | 662 | 393.05 |
| 06/26/2026 12:30 | 164 | 393.05 |
| 06/26/2026 12:30 | 29 | 393.00 |
| 06/26/2026 12:30 | 204 | 393.00 |
| 06/26/2026 12:30 | 438 | 393.00 |
| 06/26/2026 12:30 | 438 | 393.00 |
| 06/26/2026 12:30 | 20 | 393.00 |
| 06/26/2026 12:30 | 91 | 393.00 |
| 06/26/2026 12:30 | 1030 | 393.00 |
| 06/26/2026 12:30 | 242 | 393.05 |
| 06/26/2026 12:30 | 23 | 393.05 |
| 06/26/2026 12:30 | 156 | 393.05 |
| 06/26/2026 12:30 | 23 | 393.05 |
| 06/26/2026 12:30 | 20 | 393.05 |
| 06/26/2026 12:30 | 355 | 393.05 |
| 06/26/2026 12:30 | 23 | 393.05 |
| 06/26/2026 12:30 | 151 | 393.00 |
| 06/26/2026 12:30 | 19 | 393.00 |
| 06/26/2026 12:30 | 170 | 393.05 |
| 06/26/2026 12:30 | 23 | 393.05 |
| 06/26/2026 12:30 | 151 | 393.05 |
| 06/26/2026 12:30 | 355 | 393.025 |
| 06/26/2026 12:30 | 2781 | 393.00 |
| 06/26/2026 12:30 | 114 | 393.00 |
| 06/26/2026 12:30 | 37 | 393.00 |
| 06/26/2026 12:30 | 114 | 393.00 |
| 06/26/2026 12:30 | 89 | 393.00 |
| 06/26/2026 12:30 | 960 | 393.00 |
| 06/26/2026 12:30 | 89 | 393.00 |
| 06/26/2026 12:30 | 435 | 393.00 |
| 06/26/2026 12:30 | 961 | 393.00 |
| 06/26/2026 12:30 | 4166 | 393.00 |
| 06/26/2026 12:30 | 9320 | 393.00 |
| 06/26/2026 12:30 | 5219 | 393.00 |
| 06/26/2026 12:30 | 1241 | 393.00 |
| 06/26/2026 12:30 | 8 | 393.00 |
| 06/26/2026 12:30 | 2 | 393.00 |
| 06/26/2026 12:30 | 10 | 393.00 |
| 06/26/2026 12:30 | 127 | 393.00 |
| 06/26/2026 12:30 | 1 | 393.00 |
| 06/26/2026 12:30 | 50 | 393.00 |
| 06/26/2026 12:30 | 26 | 393.00 |
| 06/26/2026 12:30 | 2 | 393.00 |
| 06/26/2026 12:30 | 260 | 393.00 |
| 06/26/2026 12:30 | 1200 | 393.00 |
| 06/26/2026 12:30 | 6 | 393.00 |
| 06/26/2026 12:30 | 3 | 393.00 |
| 06/26/2026 12:30 | 6 | 393.00 |
| 06/26/2026 12:30 | 60 | 393.00 |
| 06/26/2026 12:30 | 1 | 393.00 |
| 06/26/2026 12:30 | 6 | 393.00 |
| 06/26/2026 12:30 | 2 | 393.00 |
| 06/26/2026 12:30 | 4 | 393.00 |
| 06/26/2026 12:30 | 1270 | 393.00 |
| 06/26/2026 12:30 | 203 | 393.00 |
| 06/26/2026 12:30 | 12 | 393.00 |
| 06/26/2026 12:30 | 1 | 393.00 |
| 06/26/2026 12:30 | 13 | 393.00 |
| 06/26/2026 12:30 | 1 | 393.00 |
| 06/26/2026 12:30 | 985 | 393.00 |
| 06/26/2026 12:30 | 1015 | 393.00 |
| 06/26/2026 12:30 | 6 | 393.00 |
| 06/26/2026 12:30 | 5 | 393.00 |
| 06/26/2026 12:30 | 4 | 393.00 |
| 06/26/2026 12:30 | 128 | 393.00 |
| 06/26/2026 12:30 | 5 | 393.00 |
| 06/26/2026 12:30 | 1618 | 393.00 |
| 06/26/2026 12:30 | 382 | 393.00 |
| 06/26/2026 12:30 | 500 | 393.00 |
| 06/26/2026 12:30 | 101 | 393.00 |
| 06/26/2026 12:30 | 2 | 393.00 |
| 06/26/2026 12:30 | 100 | 393.00 |
| 06/26/2026 12:30 | 10 | 393.00 |
| 06/26/2026 12:30 | 20 | 393.00 |
| 06/26/2026 12:30 | 10 | 393.00 |
| 06/26/2026 12:30 | 50 | 393.00 |
| 06/26/2026 12:30 | 33 | 393.00 |
| 06/26/2026 12:30 | 10 | 393.00 |
| 06/26/2026 12:30 | 20 | 393.00 |
| 06/26/2026 12:30 | 10 | 393.00 |
| 06/26/2026 12:30 | 25 | 393.00 |
| 06/26/2026 12:30 | 30 | 393.00 |
| 06/26/2026 12:30 | 5 | 393.00 |
| 06/26/2026 12:30 | 5 | 393.00 |
| 06/26/2026 12:30 | 3 | 393.00 |
| 06/26/2026 12:30 | 5 | 393.00 |
| 06/26/2026 12:30 | 10 | 393.00 |
| 06/26/2026 12:30 | 400 | 393.00 |
| 06/26/2026 12:30 | 2500 | 393.00 |
| 06/26/2026 12:30 | 100 | 393.00 |
| 06/26/2026 12:30 | 2 | 393.00 |
| 06/26/2026 12:30 | 100 | 393.00 |
| 06/26/2026 12:30 | 50 | 393.00 |
| 06/26/2026 12:30 | 2 | 393.00 |
| 06/26/2026 12:30 | 20 | 393.00 |
| 06/26/2026 12:30 | 144 | 393.00 |
| 06/26/2026 12:30 | 7 | 393.00 |
| 06/26/2026 12:30 | 12 | 393.00 |
| 06/26/2026 12:30 | 10 | 393.00 |
| 06/26/2026 12:30 | 6 | 393.00 |
| 06/26/2026 12:30 | 296 | 393.05 |
| 06/26/2026 12:30 | 127 | 393.05 |
| 06/26/2026 12:30 | 2 | 393.05 |
| 06/26/2026 12:30 | 3 | 393.05 |
| 06/26/2026 12:30 | 3 | 393.05 |
| 06/26/2026 12:30 | 2 | 393.05 |
| 06/26/2026 12:30 | 2 | 393.05 |
| 06/26/2026 12:30 | 150 | 393.10 |
| 06/26/2026 12:30 | 356 | 393.075 |
| 06/26/2026 12:30 | 25 | 393.075 |
| 06/26/2026 12:30 | 33 | 393.10 |
| 06/26/2026 12:30 | 2966 | 393.10 |
| 06/26/2026 12:30 | 1654 | 393.10 |
| 06/26/2026 12:30 | 5450 | 393.10 |
| 06/26/2026 12:30 | 3 | 393.10 |
| 06/26/2026 12:30 | 10 | 393.10 |
| 06/26/2026 12:30 | 25 | 393.10 |
| 06/26/2026 12:30 | 12 | 393.10 |
| 06/26/2026 12:30 | 18 | 393.125 |
| 06/26/2026 12:30 | 2 | 393.125 |
| 06/26/2026 12:30 | 1 | 393.125 |
| 06/26/2026 12:30 | 4 | 393.125 |
| 06/26/2026 12:30 | 50 | 393.125 |
| 06/26/2026 12:29 | 1 | 393.125 |
| 06/26/2026 12:29 | 5 | 393.125 |
| 06/26/2026 12:29 | 10 | 393.125 |
| 06/26/2026 12:29 | 1 | 393.125 |
| 06/26/2026 12:29 | 5 | 393.15 |
| 06/26/2026 12:29 | 10 | 393.15 |
| 06/26/2026 12:29 | 2 | 393.15 |
| 06/26/2026 12:29 | 3 | 393.15 |
| 06/26/2026 12:29 | 3 | 393.15 |
| 06/26/2026 12:29 | 1 | 393.15 |
| 06/26/2026 12:29 | 5 | 393.125 |
| 06/26/2026 12:29 | 3 | 393.15 |
| 06/26/2026 12:29 | 1 | 393.15 |
| 06/26/2026 12:29 | 3 | 393.15 |
| 06/26/2026 12:29 | 29 | 393.15 |
| 06/26/2026 12:29 | 25 | 393.15 |
| 06/26/2026 12:29 | 13 | 393.15 |
| 06/26/2026 12:29 | 59 | 393.15 |
| 06/26/2026 12:29 | 50 | 393.15 |
| 06/26/2026 12:29 | 2 | 393.175 |
| 06/26/2026 12:29 | 3 | 393.175 |
| 06/26/2026 12:28 | 1 | 393.175 |
| 06/26/2026 12:28 | 2 | 393.175 |
| 06/26/2026 12:28 | 2 | 393.175 |
| 06/26/2026 12:28 | 2 | 393.175 |
| 06/26/2026 12:28 | 1 | 393.175 |
| 06/26/2026 12:28 | 1 | 393.20 |
| 06/26/2026 12:28 | 2 | 393.20 |
| 06/26/2026 12:28 | 3 | 393.20 |
| 06/26/2026 12:28 | 37 | 393.25 |
| 06/26/2026 12:28 | 17 | 393.25 |
| 06/26/2026 12:28 | 76 | 393.275 |
| 06/26/2026 12:28 | 6 | 393.275 |
| 06/26/2026 12:28 | 39 | 393.30 |
| 06/26/2026 12:28 | 9 | 393.30 |
| 06/26/2026 12:28 | 3 | 393.325 |
| 06/26/2026 12:28 | 3 | 393.325 |
| 06/26/2026 12:28 | 6 | 393.30 |
| 06/26/2026 12:28 | 19 | 393.30 |
| 06/26/2026 12:28 | 6 | 393.35 |
| 06/26/2026 12:28 | 12 | 393.35 |
| 06/26/2026 12:28 | 13 | 393.35 |
| 06/26/2026 12:28 | 24 | 393.30 |
| 06/26/2026 12:28 | 7 | 393.30 |
| 06/26/2026 12:27 | 1 | 393.35 |
| 06/26/2026 12:27 | 12 | 393.35 |
| 06/26/2026 12:27 | 13 | 393.35 |
| 06/26/2026 12:27 | 3 | 393.35 |
| 06/26/2026 12:27 | 7 | 393.30 |
| 06/26/2026 12:27 | 12 | 393.30 |
| 06/26/2026 12:27 | 1 | 393.30 |
| 06/26/2026 12:27 | 5 | 393.35 |
| 06/26/2026 12:27 | 3 | 393.35 |
| 06/26/2026 12:27 | 4 | 393.35 |
| 06/26/2026 12:27 | 5 | 393.35 |
| 06/26/2026 12:27 | 12 | 393.35 |
| 06/26/2026 12:27 | 322 | 393.35 |
| 06/26/2026 12:27 | 193 | 393.35 |
| 06/26/2026 12:27 | 346 | 393.35 |
| 06/26/2026 12:27 | 31 | 393.35 |
| 06/26/2026 12:27 | 6 | 393.35 |
| 06/26/2026 12:27 | 1 | 393.40 |
| 06/26/2026 12:27 | 10 | 393.40 |
| 06/26/2026 12:27 | 1 | 393.40 |
| 06/26/2026 12:27 | 173 | 393.35 |
| 06/26/2026 12:27 | 224 | 393.40 |
| 06/26/2026 12:27 | 1 | 393.40 |
| 06/26/2026 12:27 | 24 | 393.35 |
| 06/26/2026 12:27 | 257 | 393.35 |
| 06/26/2026 12:27 | 248 | 393.30 |
| 06/26/2026 12:26 | 3 | 393.25 |
| 06/26/2026 12:26 | 38 | 393.25 |
| 06/26/2026 12:26 | 13 | 393.25 |
| 06/26/2026 12:26 | 2 | 393.25 |
| 06/26/2026 12:26 | 54 | 393.25 |
| 06/26/2026 12:26 | 52 | 393.20 |
| 06/26/2026 12:26 | 98 | 393.20 |
| 06/26/2026 12:26 | 109 | 393.20 |
| 06/26/2026 12:26 | 9 | 393.20 |
| 06/26/2026 12:26 | 6 | 393.15 |
| 06/26/2026 12:26 | 1 | 393.15 |
| 06/26/2026 12:26 | 34 | 393.15 |
| 06/26/2026 12:26 | 1 | 393.20 |
| 06/26/2026 12:26 | 150 | 393.15 |
| 06/26/2026 12:26 | 161 | 393.15 |
| 06/26/2026 12:26 | 1003 | 393.15 |
| 06/26/2026 12:26 | 8 | 393.15 |
| 06/26/2026 12:25 | 4 | 393.15 |
| 06/26/2026 12:25 | 74 | 393.15 |
| 06/26/2026 12:25 | 182 | 393.15 |
| 06/26/2026 12:25 | 8 | 393.20 |
| 06/26/2026 12:25 | 5 | 393.20 |
| 06/26/2026 12:25 | 249 | 393.20 |
| 06/26/2026 12:25 | 2 | 393.20 |
| 06/26/2026 12:25 | 12 | 393.20 |
| 06/26/2026 12:25 | 2 | 393.20 |
| 06/26/2026 12:25 | 17 | 393.20 |
| 06/26/2026 12:25 | 1 | 393.20 |
| 06/26/2026 12:25 | 5 | 393.20 |
| 06/26/2026 12:25 | 17 | 393.20 |
| 06/26/2026 12:25 | 32 | 393.15 |
| 06/26/2026 12:25 | 174 | 393.15 |
| 06/26/2026 12:25 | 11 | 393.20 |
| 06/26/2026 12:25 | 1 | 393.20 |
| 06/26/2026 12:25 | 2 | 393.25 |
| 06/26/2026 12:25 | 2 | 393.25 |
| 06/26/2026 12:25 | 10 | 393.25 |
| 06/26/2026 12:25 | 1 | 393.25 |
| 06/26/2026 12:24 | 8 | 393.25 |
| 06/26/2026 12:24 | 50 | 393.20 |
| 06/26/2026 12:24 | 26 | 393.15 |
| 06/26/2026 12:24 | 13 | 393.15 |
| 06/26/2026 12:24 | 2 | 393.15 |
| 06/26/2026 12:24 | 41 | 393.15 |
| 06/26/2026 12:24 | 1 | 393.15 |
| 06/26/2026 12:24 | 10 | 393.15 |
| 06/26/2026 12:24 | 1 | 393.25 |
| 06/26/2026 12:24 | 2 | 393.25 |
| 06/26/2026 12:24 | 25 | 393.25 |
| 06/26/2026 12:24 | 31 | 393.20 |
| 06/26/2026 12:24 | 113 | 393.20 |
| 06/26/2026 12:24 | 47 | 393.20 |
| 06/26/2026 12:24 | 3 | 393.20 |
| 06/26/2026 12:24 | 2 | 393.25 |
| 06/26/2026 12:24 | 18 | 393.25 |
| 06/26/2026 12:24 | 58 | 393.25 |
| 06/26/2026 12:24 | 2 | 393.20 |
| 06/26/2026 12:24 | 12 | 393.20 |
| 06/26/2026 12:24 | 12 | 393.25 |
| 06/26/2026 12:24 | 1 | 393.20 |
| 06/26/2026 12:24 | 2 | 393.20 |
| 06/26/2026 12:23 | 5 | 393.20 |
| 06/26/2026 12:23 | 2 | 393.20 |
| 06/26/2026 12:23 | 3 | 393.25 |
| 06/26/2026 12:23 | 1 | 393.25 |
| 06/26/2026 12:23 | 1 | 393.20 |
| 06/26/2026 12:23 | 10 | 393.20 |
| 06/26/2026 12:23 | 31 | 393.20 |
| 06/26/2026 12:23 | 132 | 393.20 |
| 06/26/2026 12:23 | 25 | 393.20 |
| 06/26/2026 12:23 | 1 | 393.20 |
| 06/26/2026 12:23 | 68 | 393.20 |
| 06/26/2026 12:23 | 58 | 393.20 |
| 06/26/2026 12:23 | 1 | 393.25 |
| 06/26/2026 12:23 | 3 | 393.25 |
| 06/26/2026 12:23 | 250 | 393.25 |
| 06/26/2026 12:23 | 12 | 393.25 |
| 06/26/2026 12:23 | 15 | 393.25 |
| 06/26/2026 12:23 | 1 | 393.25 |
| 06/26/2026 12:23 | 5 | 393.20 |
| 06/26/2026 12:23 | 1 | 393.20 |
| 06/26/2026 12:23 | 5 | 393.20 |
| 06/26/2026 12:23 | 3 | 393.20 |
| 06/26/2026 12:23 | 10 | 393.20 |
| 06/26/2026 12:23 | 1 | 393.20 |
| 06/26/2026 12:23 | 3 | 393.25 |
| 06/26/2026 12:23 | 1 | 393.25 |
| 06/26/2026 12:23 | 7 | 393.25 |
| 06/26/2026 12:23 | 5 | 393.25 |
| 06/26/2026 12:23 | 3 | 393.25 |
| 06/26/2026 12:23 | 2 | 393.25 |
| 06/26/2026 12:23 | 5 | 393.275 |
| 06/26/2026 12:23 | 2 | 393.30 |
| 06/26/2026 12:23 | 163 | 393.30 |
| 06/26/2026 12:23 | 29 | 393.35 |
| 06/26/2026 12:23 | 6 | 393.35 |
| 06/26/2026 12:23 | 2 | 393.35 |
| 06/26/2026 12:23 | 1 | 393.35 |
| 06/26/2026 12:23 | 1 | 393.35 |
| 06/26/2026 12:22 | 121 | 393.35 |
| 06/26/2026 12:22 | 41 | 393.35 |
| 06/26/2026 12:22 | 35 | 393.35 |
| 06/26/2026 12:22 | 2 | 393.35 |
| 06/26/2026 12:22 | 3 | 393.35 |
| 06/26/2026 12:22 | 6 | 393.325 |
| 06/26/2026 12:22 | 2 | 393.35 |
| 06/26/2026 12:22 | 4 | 393.30 |
| 06/26/2026 12:22 | 4 | 393.30 |
| 06/26/2026 12:22 | 3 | 393.325 |
| 06/26/2026 12:22 | 25 | 393.30 |
| 06/26/2026 12:22 | 1 | 393.30 |
| 06/26/2026 12:22 | 1 | 393.325 |
| 06/26/2026 12:22 | 11 | 393.35 |
| 06/26/2026 12:22 | 4 | 393.35 |
| 06/26/2026 12:22 | 3 | 393.375 |
| 06/26/2026 12:22 | 1 | 393.35 |
| 06/26/2026 12:22 | 16 | 393.40 |
| 06/26/2026 12:22 | 9 | 393.40 |
| 06/26/2026 12:22 | 34 | 393.35 |
| 06/26/2026 12:22 | 30 | 393.35 |
| 06/26/2026 12:22 | 244 | 393.35 |
| 06/26/2026 12:21 | 3 | 393.40 |
| 06/26/2026 12:21 | 68 | 393.35 |
| 06/26/2026 12:21 | 171 | 393.35 |
| 06/26/2026 12:21 | 138 | 393.35 |
| 06/26/2026 12:21 | 12 | 393.35 |
| 06/26/2026 12:21 | 1 | 393.40 |
| 06/26/2026 12:21 | 4 | 393.40 |
| 06/26/2026 12:21 | 193 | 393.40 |
| 06/26/2026 12:21 | 200 | 393.40 |
| 06/26/2026 12:21 | 330 | 393.40 |
| 06/26/2026 12:21 | 3 | 393.40 |
| 06/26/2026 12:21 | 1 | 393.40 |
| 06/26/2026 12:21 | 5 | 393.40 |
| 06/26/2026 12:21 | 2 | 393.40 |
| 06/26/2026 12:21 | 50 | 393.35 |
| 06/26/2026 12:21 | 2 | 393.40 |
| 06/26/2026 12:21 | 10 | 393.40 |
| 06/26/2026 12:21 | 27 | 393.30 |
| 06/26/2026 12:21 | 1 | 393.40 |
| 06/26/2026 12:21 | 25 | 393.40 |
| 06/26/2026 12:20 | 43 | 393.35 |
| 06/26/2026 12:20 | 106 | 393.35 |
| 06/26/2026 12:20 | 50 | 393.35 |
| 06/26/2026 12:20 | 216 | 393.35 |
| 06/26/2026 12:20 | 6 | 393.35 |
| 06/26/2026 12:20 | 4 | 393.35 |
| 06/26/2026 12:20 | 1 | 393.35 |
| 06/26/2026 12:20 | 294 | 393.30 |
| 06/26/2026 12:20 | 28 | 393.30 |
| 06/26/2026 12:20 | 200 | 393.35 |
| 06/26/2026 12:20 | 28 | 393.30 |
| 06/26/2026 12:20 | 53 | 393.35 |
| 06/26/2026 12:20 | 3 | 393.35 |
| 06/26/2026 12:20 | 10 | 393.35 |
| 06/26/2026 12:20 | 6 | 393.30 |
| 06/26/2026 12:20 | 12 | 393.30 |
| 06/26/2026 12:20 | 21 | 393.30 |
| 06/26/2026 12:20 | 2 | 393.30 |
| 06/26/2026 12:20 | 5 | 393.30 |
| 06/26/2026 12:20 | 1 | 393.30 |
| 06/26/2026 12:20 | 1 | 393.35 |
| 06/26/2026 12:20 | 1 | 393.30 |
| 06/26/2026 12:20 | 1 | 393.30 |
| 06/26/2026 12:20 | 1 | 393.30 |
| 06/26/2026 12:20 | 24 | 393.30 |
| 06/26/2026 12:20 | 2 | 393.30 |
| 06/26/2026 12:20 | 1 | 393.30 |
| 06/26/2026 12:19 | 1 | 393.30 |
| 06/26/2026 12:19 | 2 | 393.30 |
| 06/26/2026 12:19 | 1 | 393.30 |
| 06/26/2026 12:19 | 2 | 393.25 |
| 06/26/2026 12:19 | 2 | 393.25 |
| 06/26/2026 12:19 | 13 | 393.25 |
| 06/26/2026 12:19 | 3 | 393.275 |
| 06/26/2026 12:19 | 13 | 393.275 |
| 06/26/2026 12:19 | 4 | 393.30 |
| 06/26/2026 12:19 | 7 | 393.30 |
| 06/26/2026 12:19 | 25 | 393.30 |
| 06/26/2026 12:19 | 13 | 393.30 |
| 06/26/2026 12:19 | 29 | 393.30 |
| 06/26/2026 12:19 | 2 | 393.30 |
| 06/26/2026 12:19 | 50 | 393.30 |
| 06/26/2026 12:19 | 5 | 393.35 |
| 06/26/2026 12:19 | 2 | 393.35 |
| 06/26/2026 12:19 | 7 | 393.35 |
| 06/26/2026 12:19 | 19 | 393.35 |
| 06/26/2026 12:19 | 1 | 393.35 |
| 06/26/2026 12:19 | 196 | 393.30 |
| 06/26/2026 12:19 | 24 | 393.30 |
| 06/26/2026 12:19 | 215 | 393.30 |
| 06/26/2026 12:19 | 1 | 393.30 |
| 06/26/2026 12:19 | 4 | 393.20 |
| 06/26/2026 12:18 | 1 | 393.30 |
| 06/26/2026 12:18 | 3 | 393.30 |
| 06/26/2026 12:18 | 521 | 393.25 |
| 06/26/2026 12:18 | 174 | 393.25 |
| 06/26/2026 12:18 | 164 | 393.25 |
| 06/26/2026 12:18 | 22 | 393.25 |
| 06/26/2026 12:18 | 3 | 393.30 |
| 06/26/2026 12:18 | 3 | 393.30 |
| 06/26/2026 12:18 | 50 | 393.30 |
| 06/26/2026 12:18 | 37 | 393.25 |
| 06/26/2026 12:18 | 13 | 393.25 |
| 06/26/2026 12:18 | 152 | 393.25 |
| 06/26/2026 12:18 | 148 | 393.25 |
| 06/26/2026 12:18 | 4 | 393.25 |
| 06/26/2026 12:18 | 107 | 393.25 |
| 06/26/2026 12:18 | 19 | 393.35 |
| 06/26/2026 12:18 | 108 | 393.35 |
| 06/26/2026 12:18 | 2 | 393.35 |
| 06/26/2026 12:18 | 1 | 393.35 |
| 06/26/2026 12:18 | 3 | 393.35 |
| 06/26/2026 12:18 | 2 | 393.35 |
| 06/26/2026 12:18 | 13 | 393.35 |
| 06/26/2026 12:18 | 3 | 393.35 |
| 06/26/2026 12:18 | 23 | 393.25 |
| 06/26/2026 12:18 | 5 | 393.25 |
| 06/26/2026 12:18 | 3 | 393.25 |
| 06/26/2026 12:18 | 10 | 393.25 |
| 06/26/2026 12:18 | 9 | 393.25 |
| 06/26/2026 12:18 | 3 | 393.35 |
| 06/26/2026 12:18 | 3 | 393.35 |
| 06/26/2026 12:17 | 12 | 393.35 |
| 06/26/2026 12:17 | 2 | 393.35 |
| 06/26/2026 12:17 | 1 | 393.25 |
| 06/26/2026 12:17 | 29 | 393.30 |
| 06/26/2026 12:17 | 2 | 393.30 |
| 06/26/2026 12:17 | 15 | 393.35 |
| 06/26/2026 12:17 | 2 | 393.35 |
| 06/26/2026 12:17 | 1 | 393.35 |
| 06/26/2026 12:17 | 15 | 393.35 |
| 06/26/2026 12:17 | 3 | 393.30 |
| 06/26/2026 12:17 | 2 | 393.35 |
| 06/26/2026 12:17 | 50 | 393.35 |
| 06/26/2026 12:17 | 100 | 393.25 |
| 06/26/2026 12:17 | 50 | 393.25 |
| 06/26/2026 12:17 | 200 | 393.25 |
| 06/26/2026 12:17 | 3 | 393.25 |
| 06/26/2026 12:17 | 2 | 393.25 |
| 06/26/2026 12:17 | 3 | 393.25 |
| 06/26/2026 12:17 | 10 | 393.25 |
| 06/26/2026 12:17 | 2 | 393.20 |
| 06/26/2026 12:17 | 11 | 393.20 |
| 06/26/2026 12:17 | 10 | 393.25 |
| 06/26/2026 12:17 | 1 | 393.20 |
| 06/26/2026 12:17 | 3 | 393.25 |
| 06/26/2026 12:17 | 10 | 393.15 |
| 06/26/2026 12:16 | 48 | 393.15 |
| 06/26/2026 12:16 | 2 | 393.175 |
| 06/26/2026 12:16 | 4 | 393.175 |
| 06/26/2026 12:16 | 152 | 393.15 |
| 06/26/2026 12:16 | 7 | 393.15 |
| 06/26/2026 12:16 | 3 | 393.20 |
| 06/26/2026 12:16 | 189 | 393.20 |
| 06/26/2026 12:16 | 34 | 393.20 |
| 06/26/2026 12:16 | 2 | 393.225 |
| 06/26/2026 12:16 | 5 | 393.225 |
| 06/26/2026 12:16 | 3 | 393.25 |
| 06/26/2026 12:16 | 31 | 393.20 |
| 06/26/2026 12:16 | 7 | 393.20 |
| 06/26/2026 12:16 | 6 | 393.30 |
| 06/26/2026 12:16 | 3 | 393.30 |
| 06/26/2026 12:16 | 51 | 393.30 |
| 06/26/2026 12:16 | 1 | 393.30 |
| 06/26/2026 12:16 | 2 | 393.30 |
| 06/26/2026 12:15 | 202 | 393.25 |
| 06/26/2026 12:15 | 17 | 393.25 |
| 06/26/2026 12:15 | 22 | 393.25 |
| 06/26/2026 12:15 | 6 | 393.35 |
| 06/26/2026 12:15 | 10 | 393.35 |
| 06/26/2026 12:15 | 12 | 393.35 |
| 06/26/2026 12:15 | 19 | 393.35 |
| 06/26/2026 12:15 | 2 | 393.35 |
| 06/26/2026 12:15 | 3 | 393.40 |
| 06/26/2026 12:15 | 1 | 393.40 |
| 06/26/2026 12:15 | 1 | 393.40 |
| 06/26/2026 12:15 | 1 | 393.40 |
| 06/26/2026 12:15 | 4 | 393.35 |
| 06/26/2026 12:15 | 4 | 393.35 |
| 06/26/2026 12:15 | 18 | 393.35 |
| 06/26/2026 12:15 | 50 | 393.35 |
| 06/26/2026 12:15 | 8 | 393.35 |
| 06/26/2026 12:15 | 198 | 393.30 |
| 06/26/2026 12:15 | 167 | 393.30 |
| 06/26/2026 12:15 | 35 | 393.30 |
| 06/26/2026 12:15 | 76 | 393.35 |
| 06/26/2026 12:15 | 2 | 393.35 |
| 06/26/2026 12:15 | 195 | 393.30 |
| 06/26/2026 12:15 | 3 | 393.30 |
| 06/26/2026 12:15 | 5 | 393.35 |
| 06/26/2026 12:15 | 70 | 393.35 |
| 06/26/2026 12:15 | 29 | 393.35 |
| 06/26/2026 12:15 | 4 | 393.40 |
| 06/26/2026 12:15 | 1 | 393.40 |
| 06/26/2026 12:15 | 1 | 393.375 |
| 06/26/2026 12:15 | 3 | 393.375 |
| 06/26/2026 12:14 | 15 | 393.40 |
| 06/26/2026 12:14 | 3 | 393.40 |
| 06/26/2026 12:14 | 147 | 393.40 |
| 06/26/2026 12:14 | 11 | 393.40 |
| 06/26/2026 12:14 | 17 | 393.30 |
| 06/26/2026 12:14 | 43 | 393.30 |
| 06/26/2026 12:14 | 87 | 393.30 |
| 06/26/2026 12:14 | 87 | 393.30 |
| 06/26/2026 12:14 | 48 | 393.30 |
| 06/26/2026 12:14 | 94 | 393.30 |
| 06/26/2026 12:14 | 122 | 393.30 |
| 06/26/2026 12:14 | 2 | 393.30 |
| 06/26/2026 12:14 | 8 | 393.40 |
| 06/26/2026 12:14 | 4 | 393.40 |
| 06/26/2026 12:14 | 1 | 393.40 |
| 06/26/2026 12:14 | 2 | 393.40 |
| 06/26/2026 12:14 | 71 | 393.40 |
| 06/26/2026 12:14 | 2 | 393.40 |
| 06/26/2026 12:14 | 3 | 393.35 |
| 06/26/2026 12:14 | 7 | 393.35 |
| 06/26/2026 12:14 | 10 | 393.35 |
| 06/26/2026 12:14 | 1 | 393.40 |
| 06/26/2026 12:14 | 2 | 393.40 |
| 06/26/2026 12:14 | 72 | 393.35 |
| 06/26/2026 12:14 | 5 | 393.40 |
| 06/26/2026 12:14 | 2 | 393.40 |
| 06/26/2026 12:14 | 1 | 393.40 |
| 06/26/2026 12:14 | 195 | 393.35 |
| 06/26/2026 12:14 | 29 | 393.35 |
| 06/26/2026 12:14 | 1 | 393.35 |
| 06/26/2026 12:14 | 1 | 393.35 |
| 06/26/2026 12:14 | 5 | 393.40 |
| 06/26/2026 12:13 | 1 | 393.40 |
| 06/26/2026 12:13 | 34 | 393.35 |
| 06/26/2026 12:13 | 258 | 393.35 |
| 06/26/2026 12:13 | 7 | 393.35 |
| 06/26/2026 12:13 | 2 | 393.30 |
| 06/26/2026 12:13 | 2 | 393.30 |
| 06/26/2026 12:13 | 152 | 393.25 |
| 06/26/2026 12:13 | 2 | 393.25 |
| 06/26/2026 12:13 | 1 | 393.25 |
| 06/26/2026 12:13 | 73 | 393.20 |
| 06/26/2026 12:13 | 10 | 393.20 |
| 06/26/2026 12:13 | 2 | 393.20 |
| 06/26/2026 12:13 | 138 | 393.20 |
| 06/26/2026 12:13 | 10 | 393.25 |
| 06/26/2026 12:13 | 32 | 393.20 |
| 06/26/2026 12:13 | 81 | 393.20 |
| 06/26/2026 12:13 | 3 | 393.20 |
| 06/26/2026 12:13 | 1 | 393.20 |
| 06/26/2026 12:13 | 43 | 393.20 |
| 06/26/2026 12:13 | 87 | 393.20 |
| 06/26/2026 12:13 | 123 | 393.20 |
| 06/26/2026 12:13 | 3 | 393.20 |
| 06/26/2026 12:13 | 8 | 393.20 |
| 06/26/2026 12:13 | 145 | 393.15 |
| 06/26/2026 12:12 | 195 | 393.20 |
| 06/26/2026 12:12 | 125 | 393.20 |
| 06/26/2026 12:12 | 18 | 393.20 |
| 06/26/2026 12:12 | 202 | 393.15 |
| 06/26/2026 12:12 | 13 | 393.20 |
| 06/26/2026 12:12 | 153 | 393.20 |
| 06/26/2026 12:12 | 178 | 393.20 |
| 06/26/2026 12:12 | 245 | 393.20 |
| 06/26/2026 12:12 | 169 | 393.20 |
| 06/26/2026 12:12 | 179 | 393.20 |
| 06/26/2026 12:12 | 134 | 393.20 |
| 06/26/2026 12:12 | 638 | 393.20 |
| 06/26/2026 12:12 | 174 | 393.20 |
| 06/26/2026 12:12 | 43 | 393.20 |
| 06/26/2026 12:12 | 75 | 393.20 |
| 06/26/2026 12:12 | 54 | 393.15 |
| 06/26/2026 12:12 | 107 | 393.15 |
| 06/26/2026 12:12 | 98 | 393.15 |
| 06/26/2026 12:12 | 5 | 393.15 |
| 06/26/2026 12:12 | 1 | 393.15 |
| 06/26/2026 12:12 | 631 | 393.15 |
| 06/26/2026 12:12 | 4 | 393.15 |
| 06/26/2026 12:12 | 12 | 393.15 |
| 06/26/2026 12:12 | 2 | 393.15 |
| 06/26/2026 12:12 | 104 | 393.10 |
| 06/26/2026 12:12 | 1 | 393.15 |
| 06/26/2026 12:12 | 5 | 393.125 |
| 06/26/2026 12:12 | 20 | 393.15 |
| 06/26/2026 12:12 | 15 | 393.10 |
| 06/26/2026 12:12 | 4 | 393.10 |
| 06/26/2026 12:12 | 2 | 393.10 |
| 06/26/2026 12:12 | 50 | 393.10 |
| 06/26/2026 12:12 | 12 | 393.10 |
| 06/26/2026 12:12 | 3 | 393.10 |
| 06/26/2026 12:12 | 3 | 393.10 |
| 06/26/2026 12:12 | 10 | 393.10 |
| 06/26/2026 12:12 | 102 | 393.125 |
| 06/26/2026 12:12 | 34 | 393.15 |
| 06/26/2026 12:12 | 20 | 393.15 |
| 06/26/2026 12:12 | 2 | 393.15 |
| 06/26/2026 12:12 | 20 | 393.15 |
| 06/26/2026 12:12 | 1742 | 393.15 |
| 06/26/2026 12:12 | 35 | 393.15 |
| 06/26/2026 12:12 | 2123 | 393.15 |
| 06/26/2026 12:12 | 50 | 393.15 |
| 06/26/2026 12:12 | 2 | 393.20 |
| 06/26/2026 12:12 | 5 | 393.25 |
| 06/26/2026 12:12 | 8 | 393.25 |
| 06/26/2026 12:11 | 32 | 393.20 |
| 06/26/2026 12:11 | 50 | 393.20 |
| 06/26/2026 12:11 | 36 | 393.20 |
| 06/26/2026 12:11 | 8 | 393.20 |
| 06/26/2026 12:11 | 9 | 393.20 |
| 06/26/2026 12:11 | 152 | 393.25 |
| 06/26/2026 12:11 | 197 | 393.25 |
| 06/26/2026 12:11 | 1000 | 393.25 |
| 06/26/2026 12:11 | 89 | 393.25 |
| 06/26/2026 12:11 | 11 | 393.25 |
| 06/26/2026 12:11 | 3 | 393.35 |
| 06/26/2026 12:11 | 15 | 393.35 |
| 06/26/2026 12:11 | 5 | 393.30 |
| 06/26/2026 12:11 | 32 | 393.30 |
| 06/26/2026 12:11 | 50 | 393.30 |
| 06/26/2026 12:11 | 4 | 393.30 |
| 06/26/2026 12:11 | 203 | 393.30 |
| 06/26/2026 12:11 | 1 | 393.30 |
| 06/26/2026 12:11 | 3 | 393.30 |
| 06/26/2026 12:11 | 1 | 393.325 |
| 06/26/2026 12:11 | 2 | 393.35 |
| 06/26/2026 12:11 | 50 | 393.40 |
| 06/26/2026 12:11 | 50 | 393.30 |
| 06/26/2026 12:11 | 42 | 393.40 |
| 06/26/2026 12:11 | 8 | 393.35 |
| 06/26/2026 12:11 | 1 | 393.40 |
| 06/26/2026 12:11 | 1 | 393.40 |
| 06/26/2026 12:11 | 3 | 393.40 |
| 06/26/2026 12:11 | 16 | 393.40 |
| 06/26/2026 12:11 | 12 | 393.40 |
| 06/26/2026 12:11 | 56 | 393.30 |
| 06/26/2026 12:11 | 8 | 393.30 |
| 06/26/2026 12:11 | 1 | 393.30 |
| 06/26/2026 12:11 | 2 | 393.40 |
| 06/26/2026 12:11 | 8 | 393.35 |
| 06/26/2026 12:10 | 17 | 393.30 |
| 06/26/2026 12:10 | 3 | 393.30 |
| 06/26/2026 12:10 | 7 | 393.30 |
| 06/26/2026 12:10 | 29 | 393.30 |
| 06/26/2026 12:10 | 201 | 393.30 |
| 06/26/2026 12:10 | 83 | 393.30 |
| 06/26/2026 12:10 | 2 | 393.30 |
| 06/26/2026 12:10 | 5 | 393.30 |
| 06/26/2026 12:10 | 1 | 393.35 |
| 06/26/2026 12:10 | 8 | 393.40 |
| 06/26/2026 12:10 | 76 | 393.40 |
| 06/26/2026 12:10 | 34 | 393.35 |
| 06/26/2026 12:10 | 2 | 393.35 |
| 06/26/2026 12:10 | 1 | 393.40 |
| 06/26/2026 12:10 | 5 | 393.40 |
| 06/26/2026 12:10 | 20 | 393.40 |
| 06/26/2026 12:10 | 2 | 393.40 |
| 06/26/2026 12:10 | 2 | 393.40 |
| 06/26/2026 12:10 | 2 | 393.40 |
| 06/26/2026 12:10 | 202 | 393.30 |
| 06/26/2026 12:09 | 104 | 393.30 |
| 06/26/2026 12:09 | 1 | 393.30 |
| 06/26/2026 12:09 | 5 | 393.30 |
| 06/26/2026 12:09 | 4 | 393.35 |
| 06/26/2026 12:09 | 1 | 393.35 |
| 06/26/2026 12:09 | 21 | 393.25 |
| 06/26/2026 12:09 | 29 | 393.25 |
| 06/26/2026 12:09 | 1 | 393.30 |
| 06/26/2026 12:09 | 1 | 393.30 |
| 06/26/2026 12:09 | 4 | 393.20 |
| 06/26/2026 12:09 | 8 | 393.30 |
| 06/26/2026 12:09 | 42 | 393.25 |
| 06/26/2026 12:09 | 212 | 393.25 |
| 06/26/2026 12:09 | 12 | 393.25 |
| 06/26/2026 12:09 | 100 | 393.25 |
| 06/26/2026 12:09 | 12 | 393.25 |
| 06/26/2026 12:09 | 2 | 393.25 |
| 06/26/2026 12:09 | 12 | 393.25 |
| 06/26/2026 12:09 | 27 | 393.225 |
| 06/26/2026 12:09 | 13 | 393.25 |
| 06/26/2026 12:08 | 2 | 393.25 |
| 06/26/2026 12:08 | 1 | 393.30 |
| 06/26/2026 12:08 | 291 | 393.30 |
| 06/26/2026 12:08 | 25 | 393.30 |
| 06/26/2026 12:08 | 2 | 393.30 |
| 06/26/2026 12:08 | 2 | 393.30 |
| 06/26/2026 12:08 | 3 | 393.30 |
| 06/26/2026 12:08 | 5 | 393.30 |
| 06/26/2026 12:08 | 38 | 393.30 |
| 06/26/2026 12:08 | 30 | 393.35 |
| 06/26/2026 12:08 | 32 | 393.35 |
| 06/26/2026 12:08 | 30 | 393.35 |
| 06/26/2026 12:08 | 87 | 393.35 |
| 06/26/2026 12:08 | 137 | 393.35 |
| 06/26/2026 12:08 | 2 | 393.375 |
| 06/26/2026 12:08 | 1 | 393.40 |
| 06/26/2026 12:08 | 2 | 393.40 |
| 06/26/2026 12:08 | 26 | 393.40 |
| 06/26/2026 12:08 | 10 | 393.40 |
| 06/26/2026 12:08 | 1 | 393.40 |
| 06/26/2026 12:08 | 6 | 393.40 |
| 06/26/2026 12:08 | 2 | 393.40 |
| 06/26/2026 12:08 | 1 | 393.375 |
| 06/26/2026 12:08 | 3 | 393.40 |
| 06/26/2026 12:08 | 5 | 393.40 |
| 06/26/2026 12:08 | 12 | 393.40 |
| 06/26/2026 12:08 | 13 | 393.40 |
| 06/26/2026 12:08 | 14 | 393.40 |
| 06/26/2026 12:08 | 51 | 393.40 |
| 06/26/2026 12:08 | 189 | 393.40 |
| 06/26/2026 12:07 | 19 | 393.40 |
| 06/26/2026 12:07 | 4 | 393.40 |
| 06/26/2026 12:07 | 1 | 393.40 |
| 06/26/2026 12:07 | 1 | 393.45 |
| 06/26/2026 12:07 | 2 | 393.40 |
| 06/26/2026 12:07 | 225 | 393.35 |
| 06/26/2026 12:07 | 291 | 393.35 |
| 06/26/2026 12:07 | 19 | 393.35 |
| 06/26/2026 12:07 | 202 | 393.30 |
| 06/26/2026 12:07 | 113 | 393.30 |
| 06/26/2026 12:07 | 30 | 393.30 |
| 06/26/2026 12:07 | 25 | 393.30 |
| 06/26/2026 12:07 | 50 | 393.30 |
| 06/26/2026 12:07 | 4 | 393.30 |
| 06/26/2026 12:07 | 2 | 393.30 |
| 06/26/2026 12:07 | 2 | 393.30 |
| 06/26/2026 12:07 | 3 | 393.30 |
| 06/26/2026 12:07 | 3 | 393.30 |
| 06/26/2026 12:07 | 36 | 393.25 |
| 06/26/2026 12:07 | 2 | 393.30 |
| 06/26/2026 12:07 | 1 | 393.30 |
| 06/26/2026 12:07 | 1 | 393.30 |
| 06/26/2026 12:06 | 5 | 393.20 |
| 06/26/2026 12:06 | 7 | 393.30 |
| 06/26/2026 12:06 | 25 | 393.30 |
| 06/26/2026 12:06 | 20 | 393.30 |
| 06/26/2026 12:06 | 1 | 393.30 |
| 06/26/2026 12:06 | 12 | 393.30 |
| 06/26/2026 12:06 | 8 | 393.30 |
| 06/26/2026 12:06 | 3 | 393.30 |
| 06/26/2026 12:06 | 1 | 393.30 |
| 06/26/2026 12:06 | 239 | 393.25 |
| 06/26/2026 12:06 | 388 | 393.25 |
| 06/26/2026 12:06 | 32 | 393.25 |
| 06/26/2026 12:06 | 5 | 393.25 |
| 06/26/2026 12:06 | 9 | 393.30 |
| 06/26/2026 12:06 | 12 | 393.30 |
| 06/26/2026 12:06 | 98 | 393.25 |
| 06/26/2026 12:06 | 199 | 393.25 |
| 06/26/2026 12:06 | 2 | 393.30 |
| 06/26/2026 12:06 | 1 | 393.275 |
| 06/26/2026 12:06 | 1 | 393.25 |
| 06/26/2026 12:06 | 8 | 393.25 |
| 06/26/2026 12:06 | 20 | 393.25 |
| 06/26/2026 12:05 | 3 | 393.25 |
| 06/26/2026 12:05 | 29 | 393.25 |
| 06/26/2026 12:05 | 1 | 393.25 |
| 06/26/2026 12:05 | 125 | 393.25 |
| 06/26/2026 12:05 | 219 | 393.25 |
| 06/26/2026 12:05 | 1 | 393.25 |
| 06/26/2026 12:05 | 2 | 393.25 |
| 06/26/2026 12:05 | 11 | 393.25 |
| 06/26/2026 12:05 | 1 | 393.25 |
| 06/26/2026 12:05 | 2 | 393.20 |
| 06/26/2026 12:05 | 9 | 393.20 |
| 06/26/2026 12:05 | 25 | 393.20 |
| 06/26/2026 12:05 | 1 | 393.20 |
| 06/26/2026 12:05 | 132 | 393.20 |
| 06/26/2026 12:05 | 26 | 393.20 |
| 06/26/2026 12:05 | 75 | 393.20 |
| 06/26/2026 12:05 | 24 | 393.20 |
| 06/26/2026 12:05 | 30 | 393.20 |
| 06/26/2026 12:05 | 37 | 393.20 |
| 06/26/2026 12:04 | 6 | 393.20 |
| 06/26/2026 12:04 | 50 | 393.15 |
| 06/26/2026 12:04 | 5 | 393.20 |
| 06/26/2026 12:04 | 3 | 393.20 |
| 06/26/2026 12:04 | 9 | 393.20 |
| 06/26/2026 12:04 | 10 | 393.20 |
| 06/26/2026 12:04 | 4 | 393.20 |
| 06/26/2026 12:04 | 3 | 393.20 |
| 06/26/2026 12:04 | 2 | 393.20 |
| 06/26/2026 12:04 | 1 | 393.25 |
| 06/26/2026 12:04 | 94 | 393.20 |
| 06/26/2026 12:04 | 1 | 393.20 |
| 06/26/2026 12:04 | 29 | 393.20 |
| 06/26/2026 12:04 | 190 | 393.20 |
| 06/26/2026 12:04 | 130 | 393.20 |
| 06/26/2026 12:04 | 1 | 393.20 |
| 06/26/2026 12:04 | 25 | 393.20 |
| 06/26/2026 12:04 | 200 | 393.20 |
| 06/26/2026 12:04 | 5 | 393.20 |
| 06/26/2026 12:04 | 1 | 393.225 |
| 06/26/2026 12:04 | 3 | 393.30 |
| 06/26/2026 12:04 | 1 | 393.30 |
| 06/26/2026 12:04 | 2 | 393.30 |
| 06/26/2026 12:04 | 5 | 393.30 |
| 06/26/2026 12:04 | 12 | 393.30 |
| 06/26/2026 12:03 | 5 | 393.30 |
| 06/26/2026 12:03 | 50 | 393.30 |
| 06/26/2026 12:03 | 3 | 393.30 |
| 06/26/2026 12:03 | 2 | 393.30 |
| 06/26/2026 12:03 | 195 | 393.30 |
| 06/26/2026 12:03 | 34 | 393.30 |
| 06/26/2026 12:03 | 1 | 393.30 |
| 06/26/2026 12:03 | 2 | 393.35 |
| 06/26/2026 12:03 | 2 | 393.35 |
| 06/26/2026 12:03 | 27 | 393.30 |
| 06/26/2026 12:03 | 207 | 393.30 |
| 06/26/2026 12:03 | 188 | 393.30 |
| 06/26/2026 12:03 | 2 | 393.25 |
| 06/26/2026 12:03 | 7 | 393.30 |
| 06/26/2026 12:03 | 3 | 393.30 |
| 06/26/2026 12:03 | 4 | 393.30 |
| 06/26/2026 12:03 | 24 | 393.30 |
| 06/26/2026 12:03 | 14 | 393.30 |
| 06/26/2026 12:03 | 25 | 393.30 |
| 06/26/2026 12:03 | 113 | 393.30 |
| 06/26/2026 12:03 | 36 | 393.30 |
| 06/26/2026 12:03 | 127 | 393.30 |
| 06/26/2026 12:03 | 15 | 393.30 |
| 06/26/2026 12:03 | 3 | 393.30 |
| 06/26/2026 12:03 | 100 | 393.25 |
| 06/26/2026 12:03 | 100 | 393.25 |
| 06/26/2026 12:03 | 5 | 393.25 |
| 06/26/2026 12:03 | 4 | 393.30 |
| 06/26/2026 12:03 | 197 | 393.30 |
| 06/26/2026 12:03 | 12 | 393.30 |
| 06/26/2026 12:03 | 29 | 393.30 |
| 06/26/2026 12:03 | 1 | 393.40 |
| 06/26/2026 12:02 | 3 | 393.40 |
| 06/26/2026 12:02 | 6 | 393.30 |
| 06/26/2026 12:02 | 2 | 393.40 |
| 06/26/2026 12:02 | 2 | 393.40 |
| 06/26/2026 12:02 | 2 | 393.40 |
| 06/26/2026 12:02 | 67 | 393.30 |
| 06/26/2026 12:02 | 6 | 393.30 |
| 06/26/2026 12:02 | 1 | 393.30 |
| 06/26/2026 12:02 | 1 | 393.30 |
| 06/26/2026 12:02 | 1 | 393.30 |
| 06/26/2026 12:02 | 1 | 393.40 |
| 06/26/2026 12:02 | 50 | 393.40 |
| 06/26/2026 12:02 | 11 | 393.40 |
| 06/26/2026 12:02 | 25 | 393.40 |
| 06/26/2026 12:02 | 10 | 393.40 |
| 06/26/2026 12:02 | 10 | 393.40 |
| 06/26/2026 12:02 | 2 | 393.40 |
| 06/26/2026 12:02 | 25 | 393.35 |
| 06/26/2026 12:02 | 5 | 393.35 |
| 06/26/2026 12:02 | 1 | 393.35 |
| 06/26/2026 12:02 | 7 | 393.40 |
| 06/26/2026 12:02 | 19 | 393.375 |
| 06/26/2026 12:02 | 1 | 393.40 |
| 06/26/2026 12:01 | 3 | 393.40 |
| 06/26/2026 12:01 | 43 | 393.40 |
| 06/26/2026 12:01 | 1 | 393.40 |
| 06/26/2026 12:01 | 2 | 393.40 |
| 06/26/2026 12:01 | 4 | 393.40 |
| 06/26/2026 12:01 | 15 | 393.40 |
| 06/26/2026 12:01 | 38 | 393.45 |
| 06/26/2026 12:01 | 157 | 393.45 |
| 06/26/2026 12:01 | 43 | 393.45 |
| 06/26/2026 12:01 | 62 | 393.45 |
| 06/26/2026 12:01 | 98 | 393.45 |
| 06/26/2026 12:01 | 11 | 393.45 |
| 06/26/2026 12:01 | 30 | 393.45 |
| 06/26/2026 12:01 | 3 | 393.45 |
| 06/26/2026 12:01 | 1 | 393.50 |
| 06/26/2026 12:01 | 87 | 393.50 |
| 06/26/2026 12:01 | 34 | 393.50 |
| 06/26/2026 12:01 | 2 | 393.50 |
| 06/26/2026 12:01 | 93 | 393.50 |
| 06/26/2026 12:01 | 7 | 393.50 |
| 06/26/2026 12:01 | 1756 | 393.50 |
| 06/26/2026 12:01 | 172 | 393.50 |
| 06/26/2026 12:01 | 10 | 393.525 |
| 06/26/2026 12:01 | 2 | 393.55 |
| 06/26/2026 12:01 | 14 | 393.55 |
| 06/26/2026 12:01 | 7 | 393.55 |
| 06/26/2026 12:01 | 32 | 393.55 |
| 06/26/2026 12:01 | 7 | 393.55 |
| 06/26/2026 12:01 | 219 | 393.55 |
| 06/26/2026 12:01 | 3 | 393.50 |
| 06/26/2026 12:01 | 50 | 393.50 |
| 06/26/2026 12:01 | 206 | 393.50 |
| 06/26/2026 12:01 | 92 | 393.50 |
| 06/26/2026 12:01 | 220 | 393.50 |
| 06/26/2026 12:01 | 2 | 393.50 |
| 06/26/2026 12:01 | 1 | 393.50 |
| 06/26/2026 12:01 | 5 | 393.50 |
| 06/26/2026 12:00 | 404 | 393.45 |
| 06/26/2026 12:00 | 7 | 393.45 |
| 06/26/2026 12:00 | 1 | 393.45 |
| 06/26/2026 12:00 | 50 | 393.45 |
| 06/26/2026 12:00 | 2 | 393.45 |
| 06/26/2026 12:00 | 2 | 393.45 |
| 06/26/2026 12:00 | 1 | 393.40 |
| 06/26/2026 12:00 | 5 | 393.45 |
| 06/26/2026 12:00 | 4 | 393.45 |
| 06/26/2026 12:00 | 25 | 393.45 |
| 06/26/2026 12:00 | 5 | 393.45 |
| 06/26/2026 12:00 | 21 | 393.40 |
| 06/26/2026 12:00 | 38 | 393.40 |
| 06/26/2026 12:00 | 6 | 393.40 |
| 06/26/2026 12:00 | 53 | 393.40 |
| 06/26/2026 12:00 | 53 | 393.40 |
| 06/26/2026 12:00 | 2 | 393.40 |
| 06/26/2026 12:00 | 3 | 393.40 |
| 06/26/2026 12:00 | 1200 | 393.40 |
| 06/26/2026 12:00 | 1 | 393.40 |
| 06/26/2026 12:00 | 2 | 393.40 |
| 06/26/2026 12:00 | 3 | 393.425 |
| 06/26/2026 12:00 | 12 | 393.45 |
| 06/26/2026 12:00 | 3 | 393.50 |
| 06/26/2026 12:00 | 1 | 393.50 |
| 06/26/2026 12:00 | 1 | 393.45 |
| 06/26/2026 12:00 | 5 | 393.475 |
| 06/26/2026 12:00 | 1 | 393.50 |
| 06/26/2026 12:00 | 29 | 393.50 |
| 06/26/2026 12:00 | 12 | 393.50 |
| 06/26/2026 12:00 | 3 | 393.50 |
| 06/26/2026 12:00 | 147 | 393.50 |
| 06/26/2026 12:00 | 3 | 393.50 |
| 06/26/2026 12:00 | 10 | 393.50 |
| 06/26/2026 12:00 | 12 | 393.50 |
| 06/26/2026 12:00 | 14 | 393.60 |
| 06/26/2026 12:00 | 150 | 393.55 |
| 06/26/2026 12:00 | 20 | 393.55 |
| 06/26/2026 12:00 | 1 | 393.55 |
| 06/26/2026 12:00 | 2 | 393.55 |
| 06/26/2026 11:59 | 2 | 393.60 |
| 06/26/2026 11:59 | 1 | 393.60 |
| 06/26/2026 11:59 | 2 | 393.60 |
| 06/26/2026 11:59 | 1 | 393.60 |
| 06/26/2026 11:59 | 25 | 393.65 |
| 06/26/2026 11:59 | 2 | 393.60 |
| 06/26/2026 11:59 | 3 | 393.65 |
| 06/26/2026 11:59 | 1 | 393.65 |
| 06/26/2026 11:59 | 2 | 393.70 |
| 06/26/2026 11:59 | 5 | 393.70 |
| 06/26/2026 11:59 | 12 | 393.70 |
| 06/26/2026 11:59 | 5 | 393.70 |
| 06/26/2026 11:59 | 8 | 393.65 |
| 06/26/2026 11:59 | 22 | 393.65 |
| 06/26/2026 11:59 | 5 | 393.65 |
| 06/26/2026 11:59 | 98 | 393.65 |
| 06/26/2026 11:59 | 99 | 393.65 |
| 06/26/2026 11:59 | 25 | 393.70 |
| 06/26/2026 11:59 | 1 | 393.75 |
| 06/26/2026 11:59 | 1 | 393.75 |
| 06/26/2026 11:58 | 13 | 393.75 |
| 06/26/2026 11:58 | 17 | 393.65 |
| 06/26/2026 11:58 | 1 | 393.65 |
| 06/26/2026 11:58 | 1 | 393.70 |
| 06/26/2026 11:58 | 1 | 393.725 |
| 06/26/2026 11:58 | 85 | 393.70 |
| 06/26/2026 11:58 | 63 | 393.70 |
| 06/26/2026 11:58 | 53 | 393.70 |
| 06/26/2026 11:58 | 12 | 393.70 |
| 06/26/2026 11:58 | 29 | 393.65 |
| 06/26/2026 11:58 | 202 | 393.65 |
| 06/26/2026 11:58 | 5 | 393.65 |
| 06/26/2026 11:58 | 132 | 393.65 |
| 06/26/2026 11:58 | 10 | 393.70 |
| 06/26/2026 11:58 | 3 | 393.675 |
| 06/26/2026 11:58 | 5 | 393.70 |
| 06/26/2026 11:58 | 20 | 393.70 |
| 06/26/2026 11:58 | 100 | 393.70 |
| 06/26/2026 11:58 | 2 | 393.70 |
| 06/26/2026 11:58 | 2 | 393.70 |
| 06/26/2026 11:58 | 17 | 393.675 |
| 06/26/2026 11:58 | 42 | 393.65 |
| 06/26/2026 11:58 | 73 | 393.65 |
| 06/26/2026 11:58 | 25 | 393.65 |
| 06/26/2026 11:57 | 1 | 393.70 |
| 06/26/2026 11:57 | 162 | 393.70 |
| 06/26/2026 11:57 | 185 | 393.70 |
| 06/26/2026 11:57 | 152 | 393.70 |
| 06/26/2026 11:57 | 196 | 393.70 |
| 06/26/2026 11:57 | 14 | 393.70 |
| 06/26/2026 11:57 | 42 | 393.65 |
| 06/26/2026 11:57 | 105 | 393.65 |
| 06/26/2026 11:57 | 100 | 393.65 |
| 06/26/2026 11:57 | 253 | 393.65 |
| 06/26/2026 11:57 | 1 | 393.70 |
| 06/26/2026 11:57 | 31 | 393.65 |
| 06/26/2026 11:57 | 8 | 393.60 |
| 06/26/2026 11:57 | 442 | 393.65 |
| 06/26/2026 11:57 | 112 | 393.65 |
| 06/26/2026 11:57 | 213 | 393.65 |
| 06/26/2026 11:57 | 226 | 393.70 |
| 06/26/2026 11:57 | 193 | 393.70 |
| 06/26/2026 11:57 | 36 | 393.70 |
| 06/26/2026 11:57 | 175 | 393.70 |
| 06/26/2026 11:57 | 152 | 393.70 |
| 06/26/2026 11:57 | 265 | 393.70 |
| 06/26/2026 11:57 | 106 | 393.70 |
| 06/26/2026 11:57 | 231 | 393.65 |
| 06/26/2026 11:57 | 656 | 393.65 |
| 06/26/2026 11:57 | 493 | 393.65 |
| 06/26/2026 11:57 | 7 | 393.65 |
| 06/26/2026 11:57 | 75 | 393.60 |
| 06/26/2026 11:57 | 3 | 393.60 |
| 06/26/2026 11:57 | 3 | 393.60 |
| 06/26/2026 11:57 | 3 | 393.65 |
| 06/26/2026 11:57 | 7 | 393.65 |
| 06/26/2026 11:57 | 97 | 393.65 |
| 06/26/2026 11:57 | 6 | 393.60 |
| 06/26/2026 11:57 | 3 | 393.60 |
| 06/26/2026 11:57 | 3 | 393.60 |
| 06/26/2026 11:57 | 2 | 393.65 |
| 06/26/2026 11:57 | 2 | 393.65 |
| 06/26/2026 11:57 | 33 | 393.70 |
| 06/26/2026 11:56 | 3 | 393.80 |
| 06/26/2026 11:56 | 3 | 393.70 |
| 06/26/2026 11:56 | 3 | 393.75 |
| 06/26/2026 11:56 | 3 | 393.75 |
| 06/26/2026 11:56 | 2 | 393.75 |
| 06/26/2026 11:56 | 38 | 393.70 |
| 06/26/2026 11:56 | 978 | 393.65 |
| 06/26/2026 11:56 | 36 | 393.65 |
| 06/26/2026 11:56 | 27 | 393.65 |
| 06/26/2026 11:56 | 189 | 393.65 |
| 06/26/2026 11:56 | 152 | 393.65 |
| 06/26/2026 11:56 | 34 | 393.65 |
| 06/26/2026 11:56 | 181 | 393.65 |
| 06/26/2026 11:56 | 3 | 393.65 |
| 06/26/2026 11:56 | 1 | 393.70 |
| 06/26/2026 11:56 | 463 | 393.70 |
| 06/26/2026 11:56 | 37 | 393.70 |
| 06/26/2026 11:56 | 117 | 393.65 |
| 06/26/2026 11:56 | 61 | 393.65 |
| 06/26/2026 11:56 | 36 | 393.65 |
| 06/26/2026 11:56 | 100 | 393.65 |
| 06/26/2026 11:56 | 152 | 393.65 |
| 06/26/2026 11:56 | 30 | 393.65 |
| 06/26/2026 11:56 | 2 | 393.65 |
| 06/26/2026 11:56 | 2 | 393.65 |
| 06/26/2026 11:56 | 106 | 393.65 |
| 06/26/2026 11:56 | 57 | 393.65 |
| 06/26/2026 11:56 | 64 | 393.65 |
| 06/26/2026 11:56 | 101 | 393.65 |
| 06/26/2026 11:56 | 2 | 393.65 |
| 06/26/2026 11:55 | 2 | 393.65 |
| 06/26/2026 11:55 | 1 | 393.65 |
| 06/26/2026 11:55 | 8 | 393.65 |
| 06/26/2026 11:55 | 1 | 393.65 |
| 06/26/2026 11:55 | 29 | 393.65 |
| 06/26/2026 11:55 | 3 | 393.65 |
| 06/26/2026 11:55 | 198 | 393.70 |
| 06/26/2026 11:55 | 3 | 393.75 |
| 06/26/2026 11:55 | 1 | 393.70 |
| 06/26/2026 11:55 | 3 | 393.70 |
| 06/26/2026 11:55 | 1 | 393.70 |
| 06/26/2026 11:55 | 10 | 393.65 |
| 06/26/2026 11:55 | 202 | 393.65 |
| 06/26/2026 11:55 | 3 | 393.65 |
| 06/26/2026 11:55 | 4 | 393.65 |
| 06/26/2026 11:55 | 1 | 393.60 |
| 06/26/2026 11:55 | 1 | 393.65 |
| 06/26/2026 11:55 | 1 | 393.65 |
| 06/26/2026 11:55 | 1 | 393.65 |
| 06/26/2026 11:55 | 10 | 393.65 |
| 06/26/2026 11:55 | 50 | 393.65 |
| 06/26/2026 11:55 | 104 | 393.60 |
| 06/26/2026 11:55 | 38 | 393.60 |
| 06/26/2026 11:55 | 15 | 393.65 |
| 06/26/2026 11:55 | 1 | 393.65 |
| 06/26/2026 11:55 | 3 | 393.70 |
| 06/26/2026 11:55 | 13 | 393.70 |
| 06/26/2026 11:55 | 64 | 393.70 |
| 06/26/2026 11:55 | 5 | 393.70 |
| 06/26/2026 11:55 | 95 | 393.65 |
| 06/26/2026 11:55 | 44 | 393.65 |
| 06/26/2026 11:55 | 90 | 393.65 |
| 06/26/2026 11:55 | 6 | 393.65 |
| 06/26/2026 11:55 | 496 | 393.65 |
| 06/26/2026 11:55 | 1 | 393.675 |
| 06/26/2026 11:55 | 6 | 393.65 |
| 06/26/2026 11:55 | 7 | 393.70 |
| 06/26/2026 11:54 | 15 | 393.70 |
| 06/26/2026 11:54 | 1 | 393.70 |
| 06/26/2026 11:54 | 5 | 393.70 |
| 06/26/2026 11:54 | 6 | 393.65 |
| 06/26/2026 11:54 | 63 | 393.70 |
| 06/26/2026 11:54 | 12 | 393.70 |
| 06/26/2026 11:54 | 2 | 393.75 |
| 06/26/2026 11:54 | 166 | 393.70 |
| 06/26/2026 11:54 | 25 | 393.70 |
| 06/26/2026 11:54 | 2 | 393.70 |
| 06/26/2026 11:54 | 201 | 393.75 |
| 06/26/2026 11:54 | 1 | 393.75 |
| 06/26/2026 11:54 | 10 | 393.80 |
| 06/26/2026 11:54 | 1 | 393.75 |
| 06/26/2026 11:54 | 1 | 393.85 |
| 06/26/2026 11:54 | 20 | 393.85 |
| 06/26/2026 11:54 | 18 | 393.85 |
| 06/26/2026 11:54 | 5 | 393.85 |
| 06/26/2026 11:54 | 1 | 393.80 |
| 06/26/2026 11:54 | 3 | 393.85 |
| 06/26/2026 11:53 | 2 | 393.85 |
| 06/26/2026 11:53 | 232 | 393.85 |
| 06/26/2026 11:53 | 1 | 393.85 |
| 06/26/2026 11:53 | 3 | 393.85 |
| 06/26/2026 11:53 | 12 | 393.85 |
| 06/26/2026 11:53 | 138 | 393.85 |
| 06/26/2026 11:53 | 2 | 393.90 |
| 06/26/2026 11:53 | 12 | 393.90 |
| 06/26/2026 11:53 | 1 | 393.95 |
| 06/26/2026 11:53 | 3 | 393.90 |
| 06/26/2026 11:53 | 29 | 393.90 |
| 06/26/2026 11:53 | 121 | 394.05 |
| 06/26/2026 11:53 | 61 | 394.05 |
| 06/26/2026 11:53 | 66 | 394.05 |
| 06/26/2026 11:53 | 304 | 394.05 |
| 06/26/2026 11:53 | 59 | 394.00 |
| 06/26/2026 11:53 | 83 | 394.00 |
| 06/26/2026 11:53 | 164 | 394.00 |
| 06/26/2026 11:53 | 34 | 394.05 |
| 06/26/2026 11:53 | 55 | 394.05 |
| 06/26/2026 11:53 | 83 | 394.00 |
| 06/26/2026 11:53 | 119 | 394.00 |
| 06/26/2026 11:53 | 83 | 394.00 |
| 06/26/2026 11:53 | 274 | 394.05 |
| 06/26/2026 11:53 | 53 | 394.05 |
| 06/26/2026 11:53 | 170 | 394.05 |
| 06/26/2026 11:53 | 238 | 394.05 |
| 06/26/2026 11:53 | 122 | 394.05 |
| 06/26/2026 11:53 | 88 | 394.05 |
| 06/26/2026 11:53 | 40 | 394.05 |
| 06/26/2026 11:53 | 193 | 394.05 |
| 06/26/2026 11:53 | 170 | 394.05 |
| 06/26/2026 11:53 | 353 | 394.05 |
| 06/26/2026 11:53 | 152 | 394.05 |
| 06/26/2026 11:53 | 67 | 394.05 |
| 06/26/2026 11:53 | 174 | 394.05 |
| 06/26/2026 11:53 | 286 | 394.05 |
| 06/26/2026 11:53 | 42 | 394.00 |
| 06/26/2026 11:53 | 104 | 394.00 |
| 06/26/2026 11:53 | 179 | 394.00 |
| 06/26/2026 11:53 | 50 | 394.00 |
| 06/26/2026 11:53 | 75 | 394.00 |
| 06/26/2026 11:53 | 152 | 394.00 |
| 06/26/2026 11:53 | 168 | 394.00 |
| 06/26/2026 11:53 | 353 | 394.00 |
| 06/26/2026 11:53 | 65 | 394.00 |
| 06/26/2026 11:53 | 2 | 394.00 |
| 06/26/2026 11:53 | 3 | 394.00 |
| 06/26/2026 11:53 | 25 | 394.00 |
| 06/26/2026 11:53 | 2 | 394.05 |
| 06/26/2026 11:52 | 158 | 394.05 |
| 06/26/2026 11:52 | 220 | 394.00 |
| 06/26/2026 11:52 | 152 | 394.00 |
| 06/26/2026 11:52 | 184 | 394.00 |
| 06/26/2026 11:52 | 211 | 394.00 |
| 06/26/2026 11:52 | 295 | 393.95 |
| 06/26/2026 11:52 | 143 | 393.95 |
| 06/26/2026 11:52 | 50 | 393.95 |
| 06/26/2026 11:52 | 178 | 393.95 |
| 06/26/2026 11:52 | 98 | 393.95 |
| 06/26/2026 11:52 | 40 | 393.90 |
| 06/26/2026 11:52 | 17 | 393.90 |
| 06/26/2026 11:52 | 49 | 393.90 |
| 06/26/2026 11:52 | 2 | 393.90 |
| 06/26/2026 11:52 | 4 | 393.90 |
| 06/26/2026 11:52 | 3 | 393.90 |
| 06/26/2026 11:52 | 5 | 393.90 |
| 06/26/2026 11:52 | 13 | 394.00 |
| 06/26/2026 11:52 | 52 | 393.95 |
| 06/26/2026 11:52 | 107 | 393.95 |
| 06/26/2026 11:52 | 25 | 393.95 |
| 06/26/2026 11:52 | 2 | 394.00 |
| 06/26/2026 11:52 | 5 | 394.00 |
| 06/26/2026 11:52 | 5 | 394.00 |
| 06/26/2026 11:52 | 30 | 394.00 |
| 06/26/2026 11:52 | 15 | 394.00 |
| 06/26/2026 11:52 | 1 | 394.00 |
| 06/26/2026 11:52 | 1 | 394.05 |
| 06/26/2026 11:52 | 2 | 394.05 |
| 06/26/2026 11:52 | 5 | 394.05 |
| 06/26/2026 11:52 | 25 | 394.05 |
| 06/26/2026 11:52 | 5 | 394.05 |
| 06/26/2026 11:52 | 1000 | 394.05 |
| 06/26/2026 11:52 | 3 | 394.05 |
| 06/26/2026 11:52 | 2 | 394.075 |
| 06/26/2026 11:52 | 37 | 394.10 |
| 06/26/2026 11:52 | 329 | 394.10 |
| 06/26/2026 11:52 | 193 | 394.10 |
| 06/26/2026 11:52 | 2 | 394.125 |
| 06/26/2026 11:52 | 1 | 394.15 |
| 06/26/2026 11:52 | 1 | 394.175 |
| 06/26/2026 11:52 | 39 | 394.15 |
| 06/26/2026 11:52 | 4 | 394.15 |
| 06/26/2026 11:52 | 5 | 394.20 |
| 06/26/2026 11:52 | 2 | 394.20 |
| 06/26/2026 11:52 | 3 | 394.20 |
| 06/26/2026 11:52 | 167 | 394.15 |
| 06/26/2026 11:52 | 179 | 394.15 |
| 06/26/2026 11:52 | 2 | 394.20 |
| 06/26/2026 11:52 | 4 | 394.20 |
| 06/26/2026 11:52 | 8 | 394.20 |
| 06/26/2026 11:52 | 21 | 394.15 |
| 06/26/2026 11:52 | 167 | 394.15 |
| 06/26/2026 11:52 | 12 | 394.20 |
| 06/26/2026 11:52 | 157 | 394.15 |
| 06/26/2026 11:52 | 15 | 394.15 |
| 06/26/2026 11:52 | 29 | 394.15 |
| 06/26/2026 11:52 | 29 | 394.15 |
| 06/26/2026 11:52 | 1 | 394.15 |
| 06/26/2026 11:52 | 5 | 394.15 |
| 06/26/2026 11:52 | 10 | 394.15 |
| 06/26/2026 11:52 | 100 | 394.20 |
| 06/26/2026 11:51 | 63 | 394.20 |
| 06/26/2026 11:51 | 6 | 394.15 |
| 06/26/2026 11:51 | 1 | 394.20 |
| 06/26/2026 11:51 | 3 | 394.15 |
| 06/26/2026 11:51 | 1 | 394.20 |
| 06/26/2026 11:51 | 1 | 394.15 |
| 06/26/2026 11:51 | 2 | 394.15 |
| 06/26/2026 11:51 | 5 | 394.15 |
| 06/26/2026 11:51 | 2 | 394.125 |
| 06/26/2026 11:51 | 8 | 394.15 |
| 06/26/2026 11:51 | 46 | 394.15 |
| 06/26/2026 11:51 | 12 | 394.15 |
| 06/26/2026 11:51 | 4 | 394.15 |
| 06/26/2026 11:51 | 2 | 394.15 |
| 06/26/2026 11:51 | 1 | 394.15 |
| 06/26/2026 11:51 | 5 | 394.15 |
| 06/26/2026 11:51 | 10 | 394.10 |
| 06/26/2026 11:51 | 2 | 394.10 |
| 06/26/2026 11:50 | 68 | 394.15 |
| 06/26/2026 11:50 | 10 | 394.15 |
| 06/26/2026 11:50 | 37 | 394.15 |
| 06/26/2026 11:50 | 101 | 394.15 |
| 06/26/2026 11:50 | 2 | 394.15 |
| 06/26/2026 11:50 | 221 | 394.15 |
| 06/26/2026 11:50 | 8 | 394.15 |
| 06/26/2026 11:50 | 4 | 394.15 |
| 06/26/2026 11:50 | 162 | 394.15 |
| 06/26/2026 11:50 | 9 | 394.15 |
| 06/26/2026 11:50 | 7 | 394.15 |
| 06/26/2026 11:50 | 8 | 394.15 |
| 06/26/2026 11:50 | 151 | 394.15 |
| 06/26/2026 11:50 | 13 | 394.15 |
| 06/26/2026 11:50 | 1 | 394.15 |
| 06/26/2026 11:50 | 3 | 394.15 |
| 06/26/2026 11:50 | 2 | 394.15 |
| 06/26/2026 11:50 | 15 | 394.175 |
| 06/26/2026 11:50 | 226 | 394.20 |
| 06/26/2026 11:50 | 61 | 394.20 |
| 06/26/2026 11:50 | 6 | 394.20 |
| 06/26/2026 11:50 | 4 | 394.20 |
| 06/26/2026 11:50 | 2 | 394.25 |
| 06/26/2026 11:50 | 500 | 394.25 |
| 06/26/2026 11:50 | 9 | 394.25 |
| 06/26/2026 11:50 | 290 | 394.30 |
| 06/26/2026 11:50 | 70 | 394.30 |
| 06/26/2026 11:50 | 2 | 394.30 |
| 06/26/2026 11:50 | 45 | 394.30 |
| 06/26/2026 11:50 | 4 | 394.35 |
| 06/26/2026 11:50 | 9 | 394.35 |
| 06/26/2026 11:49 | 196 | 394.35 |
| 06/26/2026 11:49 | 7 | 394.35 |
| 06/26/2026 11:49 | 12 | 394.35 |
| 06/26/2026 11:49 | 101 | 394.30 |
| 06/26/2026 11:49 | 43 | 394.35 |
| 06/26/2026 11:49 | 177 | 394.35 |
| 06/26/2026 11:49 | 174 | 394.35 |
| 06/26/2026 11:49 | 43 | 394.35 |
| 06/26/2026 11:49 | 63 | 394.35 |
| 06/26/2026 11:49 | 12 | 394.35 |
| 06/26/2026 11:49 | 2 | 394.35 |
| 06/26/2026 11:49 | 5 | 394.35 |
| 06/26/2026 11:49 | 4 | 394.35 |
| 06/26/2026 11:49 | 23 | 394.35 |
| 06/26/2026 11:49 | 8 | 394.40 |
| 06/26/2026 11:49 | 79 | 394.40 |
| 06/26/2026 11:49 | 7 | 394.40 |
| 06/26/2026 11:49 | 45 | 394.40 |
| 06/26/2026 11:49 | 31 | 394.40 |
| 06/26/2026 11:48 | 157 | 394.35 |
| 06/26/2026 11:48 | 343 | 394.35 |
| 06/26/2026 11:48 | 10 | 394.35 |
| 06/26/2026 11:48 | 29 | 394.35 |
| 06/26/2026 11:48 | 72 | 394.35 |
| 06/26/2026 11:48 | 123 | 394.35 |
| 06/26/2026 11:48 | 100 | 394.30 |
| 06/26/2026 11:48 | 3 | 394.30 |
| 06/26/2026 11:48 | 5 | 394.30 |
| 06/26/2026 11:48 | 3 | 394.325 |
| 06/26/2026 11:48 | 6 | 394.25 |
| 06/26/2026 11:48 | 20 | 394.25 |
| 06/26/2026 11:48 | 2 | 394.25 |
| 06/26/2026 11:48 | 1 | 394.25 |
| 06/26/2026 11:48 | 77 | 394.25 |
| 06/26/2026 11:48 | 20 | 394.30 |
| 06/26/2026 11:48 | 50 | 394.30 |
| 06/26/2026 11:47 | 1 | 394.30 |
| 06/26/2026 11:47 | 10 | 394.30 |
| 06/26/2026 11:47 | 1 | 394.30 |
| 06/26/2026 11:47 | 9 | 394.30 |
| 06/26/2026 11:47 | 12 | 394.30 |
| 06/26/2026 11:47 | 12 | 394.25 |
| 06/26/2026 11:47 | 25 | 394.30 |
| 06/26/2026 11:47 | 61 | 394.25 |
| 06/26/2026 11:47 | 2 | 394.30 |
| 06/26/2026 11:47 | 1 | 394.30 |
| 06/26/2026 11:47 | 5 | 394.35 |
| 06/26/2026 11:47 | 1 | 394.35 |
| 06/26/2026 11:47 | 9 | 394.35 |
| 06/26/2026 11:47 | 52 | 394.30 |
| 06/26/2026 11:47 | 122 | 394.30 |
| 06/26/2026 11:47 | 6 | 394.30 |
| 06/26/2026 11:47 | 24 | 394.30 |
| 06/26/2026 11:47 | 12 | 394.30 |
| 06/26/2026 11:47 | 162 | 394.25 |
| 06/26/2026 11:47 | 101 | 394.25 |
| 06/26/2026 11:47 | 47 | 394.25 |
| 06/26/2026 11:47 | 43 | 394.25 |
| 06/26/2026 11:47 | 204 | 394.25 |
| 06/26/2026 11:47 | 42 | 394.25 |
| 06/26/2026 11:47 | 181 | 394.25 |
| 06/26/2026 11:47 | 13 | 394.25 |
| 06/26/2026 11:47 | 353 | 394.25 |
| 06/26/2026 11:47 | 79 | 394.30 |
| 06/26/2026 11:47 | 69 | 394.30 |
| 06/26/2026 11:47 | 34 | 394.30 |
| 06/26/2026 11:47 | 7 | 394.30 |
| 06/26/2026 11:47 | 5 | 394.30 |
| 06/26/2026 11:47 | 2 | 394.30 |
| 06/26/2026 11:47 | 2 | 394.30 |
| 06/26/2026 11:47 | 7 | 394.35 |
| 06/26/2026 11:47 | 4 | 394.35 |
| 06/26/2026 11:47 | 16 | 394.35 |
| 06/26/2026 11:47 | 1 | 394.35 |
| 06/26/2026 11:46 | 5 | 394.35 |
| 06/26/2026 11:46 | 10 | 394.35 |
| 06/26/2026 11:46 | 204 | 394.30 |
| 06/26/2026 11:46 | 2 | 394.30 |
| 06/26/2026 11:46 | 25 | 394.30 |
| 06/26/2026 11:46 | 8 | 394.25 |
| 06/26/2026 11:46 | 152 | 394.25 |
| 06/26/2026 11:46 | 6 | 394.25 |
| 06/26/2026 11:46 | 14 | 394.25 |
| 06/26/2026 11:46 | 2 | 394.25 |
| 06/26/2026 11:46 | 181 | 394.25 |
| 06/26/2026 11:46 | 136 | 394.30 |
| 06/26/2026 11:46 | 8 | 394.30 |
| 06/26/2026 11:46 | 3 | 394.35 |
| 06/26/2026 11:46 | 50 | 394.35 |
| 06/26/2026 11:46 | 157 | 394.35 |
| 06/26/2026 11:46 | 33 | 394.35 |
| 06/26/2026 11:46 | 156 | 394.35 |
| 06/26/2026 11:46 | 25 | 394.35 |
| 06/26/2026 11:46 | 131 | 394.35 |
| 06/26/2026 11:46 | 112 | 394.35 |
| 06/26/2026 11:46 | 10 | 394.35 |
| 06/26/2026 11:46 | 167 | 394.30 |
| 06/26/2026 11:46 | 96 | 394.30 |
| 06/26/2026 11:46 | 5 | 394.30 |
| 06/26/2026 11:46 | 5 | 394.30 |
| 06/26/2026 11:46 | 2 | 394.30 |
| 06/26/2026 11:46 | 265 | 394.25 |
| 06/26/2026 11:46 | 29 | 394.25 |
| 06/26/2026 11:46 | 50 | 394.25 |
| 06/26/2026 11:46 | 249 | 394.25 |
| 06/26/2026 11:45 | 2 | 394.25 |
| 06/26/2026 11:45 | 20 | 394.25 |
| 06/26/2026 11:45 | 4 | 394.25 |
| 06/26/2026 11:45 | 8 | 394.25 |
| 06/26/2026 11:45 | 43 | 394.25 |
| 06/26/2026 11:45 | 184 | 394.25 |
| 06/26/2026 11:45 | 152 | 394.25 |
| 06/26/2026 11:45 | 353 | 394.25 |
| 06/26/2026 11:45 | 1 | 394.20 |
| 06/26/2026 11:45 | 281 | 394.20 |
| 06/26/2026 11:45 | 6 | 394.20 |
| 06/26/2026 11:45 | 119 | 394.20 |
| 06/26/2026 11:45 | 67 | 394.20 |
| 06/26/2026 11:45 | 281 | 394.20 |
| 06/26/2026 11:45 | 136 | 394.15 |
| 06/26/2026 11:45 | 58 | 394.15 |
| 06/26/2026 11:45 | 3 | 394.15 |
| 06/26/2026 11:45 | 25 | 394.15 |
| 06/26/2026 11:45 | 3 | 394.15 |
| 06/26/2026 11:45 | 5 | 394.15 |
| 06/26/2026 11:45 | 152 | 394.125 |
| 06/26/2026 11:45 | 29 | 394.15 |
| 06/26/2026 11:45 | 337 | 394.15 |
| 06/26/2026 11:45 | 127 | 394.15 |
| 06/26/2026 11:45 | 1 | 394.25 |
| 06/26/2026 11:45 | 7 | 394.25 |
| 06/26/2026 11:45 | 2 | 394.25 |
| 06/26/2026 11:45 | 25 | 394.25 |
| 06/26/2026 11:45 | 1 | 394.25 |
| 06/26/2026 11:45 | 250 | 394.225 |
| 06/26/2026 11:45 | 244 | 394.25 |
| 06/26/2026 11:45 | 15 | 394.25 |
| 06/26/2026 11:45 | 127 | 394.30 |
| 06/26/2026 11:45 | 152 | 394.30 |
| 06/26/2026 11:45 | 43 | 394.30 |
| 06/26/2026 11:45 | 188 | 394.30 |
| 06/26/2026 11:45 | 179 | 394.30 |
| 06/26/2026 11:45 | 353 | 394.30 |
| 06/26/2026 11:44 | 2 | 394.35 |
| 06/26/2026 11:44 | 225 | 394.30 |
| 06/26/2026 11:44 | 30 | 394.30 |
| 06/26/2026 11:44 | 68 | 394.30 |
| 06/26/2026 11:44 | 33 | 394.30 |
| 06/26/2026 11:44 | 5 | 394.35 |
| 06/26/2026 11:44 | 64 | 394.30 |
| 06/26/2026 11:44 | 36 | 394.30 |
| 06/26/2026 11:44 | 52 | 394.30 |
| 06/26/2026 11:44 | 145 | 394.30 |
| 06/26/2026 11:44 | 1 | 394.30 |
| 06/26/2026 11:44 | 2 | 394.30 |
| 06/26/2026 11:44 | 25 | 394.30 |
| 06/26/2026 11:44 | 2 | 394.30 |
| 06/26/2026 11:44 | 8 | 394.30 |
| 06/26/2026 11:44 | 32 | 394.25 |
| 06/26/2026 11:44 | 3 | 394.25 |
| 06/26/2026 11:44 | 29 | 394.30 |
| 06/26/2026 11:44 | 5 | 394.30 |
| 06/26/2026 11:44 | 15 | 394.30 |
| 06/26/2026 11:43 | 146 | 394.30 |
| 06/26/2026 11:43 | 160 | 394.30 |
| 06/26/2026 11:43 | 7 | 394.30 |
| 06/26/2026 11:43 | 53 | 394.30 |
| 06/26/2026 11:43 | 2 | 394.30 |
| 06/26/2026 11:43 | 114 | 394.30 |
| 06/26/2026 11:43 | 2 | 394.30 |
| 06/26/2026 11:43 | 10 | 394.25 |
| 06/26/2026 11:43 | 264 | 394.25 |
| 06/26/2026 11:43 | 3 | 394.25 |
| 06/26/2026 11:43 | 25 | 394.275 |
| 06/26/2026 11:43 | 38 | 394.30 |
| 06/26/2026 11:43 | 54 | 394.30 |
| 06/26/2026 11:43 | 15 | 394.30 |
| 06/26/2026 11:43 | 6 | 394.325 |
| 06/26/2026 11:43 | 2 | 394.325 |
| 06/26/2026 11:43 | 1 | 394.325 |
| 06/26/2026 11:43 | 17 | 394.325 |
| 06/26/2026 11:43 | 10 | 394.35 |
| 06/26/2026 11:43 | 93 | 394.35 |
| 06/26/2026 11:43 | 43 | 394.35 |
| 06/26/2026 11:43 | 61 | 394.40 |
| 06/26/2026 11:43 | 383 | 394.40 |
| 06/26/2026 11:43 | 1 | 394.45 |
| 06/26/2026 11:43 | 86 | 394.45 |
| 06/26/2026 11:42 | 164 | 394.45 |
| 06/26/2026 11:42 | 36 | 394.45 |
| 06/26/2026 11:42 | 15 | 394.45 |
| 06/26/2026 11:42 | 5 | 394.50 |
| 06/26/2026 11:42 | 25 | 394.45 |
| 06/26/2026 11:42 | 25 | 394.50 |
| 06/26/2026 11:42 | 1 | 394.45 |
| 06/26/2026 11:42 | 1 | 394.40 |
| 06/26/2026 11:42 | 250 | 394.45 |
| 06/26/2026 11:42 | 600 | 394.45 |
| 06/26/2026 11:42 | 52 | 394.45 |
| 06/26/2026 11:42 | 49 | 394.45 |
| 06/26/2026 11:42 | 168 | 394.45 |
| 06/26/2026 11:42 | 88 | 394.45 |
| 06/26/2026 11:42 | 7 | 394.45 |
| 06/26/2026 11:42 | 4 | 394.45 |
| 06/26/2026 11:42 | 2 | 394.40 |
| 06/26/2026 11:42 | 22 | 394.45 |
| 06/26/2026 11:42 | 28 | 394.45 |
| 06/26/2026 11:42 | 2 | 394.45 |
| 06/26/2026 11:42 | 6 | 394.35 |
| 06/26/2026 11:42 | 86 | 394.35 |
| 06/26/2026 11:42 | 5 | 394.35 |
| 06/26/2026 11:42 | 417 | 394.40 |
| 06/26/2026 11:41 | 198 | 394.35 |
| 06/26/2026 11:41 | 1 | 394.30 |
| 06/26/2026 11:41 | 4 | 394.35 |
| 06/26/2026 11:41 | 3 | 394.35 |
| 06/26/2026 11:41 | 75 | 394.35 |
| 06/26/2026 11:41 | 50 | 394.35 |
| 06/26/2026 11:41 | 5 | 394.35 |
| 06/26/2026 11:41 | 2608 | 394.25 |
| 06/26/2026 11:41 | 436 | 394.25 |
| 06/26/2026 11:41 | 80 | 394.25 |
| 06/26/2026 11:41 | 2448 | 394.25 |
| 06/26/2026 11:41 | 60 | 394.25 |
| 06/26/2026 11:41 | 150 | 394.25 |
| 06/26/2026 11:41 | 152 | 394.25 |
| 06/26/2026 11:41 | 121 | 394.25 |
| 06/26/2026 11:41 | 31 | 394.25 |
| 06/26/2026 11:41 | 211 | 394.25 |
| 06/26/2026 11:41 | 40 | 394.25 |
| 06/26/2026 11:41 | 222 | 394.25 |
| 06/26/2026 11:41 | 177 | 394.25 |
| 06/26/2026 11:41 | 61 | 394.30 |
| 06/26/2026 11:41 | 353 | 394.25 |
| 06/26/2026 11:41 | 115 | 394.30 |
| 06/26/2026 11:41 | 18 | 394.30 |
| 06/26/2026 11:41 | 118 | 394.30 |
| 06/26/2026 11:41 | 80 | 394.35 |
| 06/26/2026 11:41 | 164 | 394.35 |
| 06/26/2026 11:41 | 28 | 394.25 |
| 06/26/2026 11:41 | 121 | 394.25 |
| 06/26/2026 11:41 | 120 | 394.30 |
| 06/26/2026 11:41 | 28 | 394.30 |
| 06/26/2026 11:41 | 116 | 394.35 |
| 06/26/2026 11:41 | 28 | 394.35 |
| 06/26/2026 11:41 | � | 394.35 |
| 06/26/2026 11:41 | 86 | 394.25 |
| 06/26/2026 11:41 | 272 | 394.35 |
| 06/26/2026 11:41 | 52 | 394.25 |
| 06/26/2026 11:41 | 264 | 394.25 |
| 06/26/2026 11:41 | 170 | 394.25 |
| 06/26/2026 11:41 | 122 | 394.25 |
| 06/26/2026 11:41 | 106 | 394.25 |
| 06/26/2026 11:41 | 152 | 394.25 |
| 06/26/2026 11:41 | 452 | 394.25 |
| 06/26/2026 11:41 | 43 | 394.25 |
| 06/26/2026 11:41 | 173 | 394.25 |
| 06/26/2026 11:41 | 188 | 394.25 |
| 06/26/2026 11:41 | 177 | 394.25 |
| 06/26/2026 11:41 | 339 | 394.25 |
| 06/26/2026 11:41 | 170 | 394.30 |
| 06/26/2026 11:41 | 152 | 394.30 |
| 06/26/2026 11:41 | 168 | 394.30 |
| 06/26/2026 11:41 | 194 | 394.30 |
| 06/26/2026 11:41 | 353 | 394.30 |
| 06/26/2026 11:41 | 43 | 394.30 |
| 06/26/2026 11:41 | 122 | 394.30 |
| 06/26/2026 11:41 | 174 | 394.30 |
| 06/26/2026 11:41 | 257 | 394.30 |
| 06/26/2026 11:41 | 152 | 394.35 |
| 06/26/2026 11:41 | 305 | 394.35 |
| 06/26/2026 11:41 | 172 | 394.35 |
| 06/26/2026 11:41 | 353 | 394.35 |
| 06/26/2026 11:41 | 43 | 394.35 |
| 06/26/2026 11:41 | 111 | 394.35 |
| 06/26/2026 11:41 | 59 | 394.35 |
| 06/26/2026 11:41 | 152 | 394.35 |
| 06/26/2026 11:41 | 341 | 394.35 |
| 06/26/2026 11:41 | 25 | 394.35 |
| 06/26/2026 11:41 | 59 | 394.40 |
| 06/26/2026 11:41 | 371 | 394.40 |
| 06/26/2026 11:41 | 5 | 394.40 |
| 06/26/2026 11:41 | 172 | 394.35 |
| 06/26/2026 11:41 | 353 | 394.35 |
| 06/26/2026 11:41 | 205 | 394.35 |
| 06/26/2026 11:41 | 234 | 394.35 |
| 06/26/2026 11:41 | 4 | 394.35 |
| 06/26/2026 11:41 | 20 | 394.40 |
| 06/26/2026 11:41 | 1 | 394.425 |
| 06/26/2026 11:41 | 170 | 394.45 |
| 06/26/2026 11:41 | 184 | 394.45 |
| 06/26/2026 11:41 | 156 | 394.45 |
| 06/26/2026 11:41 | 43 | 394.45 |
| 06/26/2026 11:41 | 152 | 394.45 |
| 06/26/2026 11:41 | 353 | 394.45 |
| 06/26/2026 11:41 | 92 | 394.45 |
| 06/26/2026 11:41 | 77 | 394.45 |
| 06/26/2026 11:40 | 3 | 394.30 |
| 06/26/2026 11:40 | 2 | 394.35 |
| 06/26/2026 11:40 | 36 | 394.35 |
| 06/26/2026 11:40 | 157 | 394.35 |
| 06/26/2026 11:40 | 7 | 394.25 |
| 06/26/2026 11:40 | 7 | 394.25 |
| 06/26/2026 11:40 | 252 | 394.25 |
| 06/26/2026 11:40 | 100 | 394.25 |
| 06/26/2026 11:40 | 100 | 394.25 |
| 06/26/2026 11:40 | 201 | 394.25 |
| 06/26/2026 11:40 | 201 | 394.25 |
| 06/26/2026 11:40 | 190 | 394.20 |
| 06/26/2026 11:40 | 25 | 394.20 |
| 06/26/2026 11:40 | 20 | 394.10 |
| 06/26/2026 11:40 | 10 | 394.10 |
| 06/26/2026 11:40 | 5 | 394.10 |
| 06/26/2026 11:40 | 152 | 394.10 |
| 06/26/2026 11:40 | 59 | 394.10 |
| 06/26/2026 11:40 | 1 | 394.10 |
| 06/26/2026 11:40 | 209 | 394.10 |
| 06/26/2026 11:40 | 53 | 394.10 |
| 06/26/2026 11:40 | 1 | 394.10 |
| 06/26/2026 11:40 | 93 | 394.10 |
| 06/26/2026 11:39 | 5 | 394.05 |
| 06/26/2026 11:39 | 10 | 394.05 |
| 06/26/2026 11:39 | 2 | 394.00 |
| 06/26/2026 11:39 | 6 | 394.00 |
| 06/26/2026 11:39 | 50 | 394.05 |
| 06/26/2026 11:39 | 101 | 394.00 |
| 06/26/2026 11:39 | 1 | 394.00 |
| 06/26/2026 11:39 | 12 | 394.00 |
| 06/26/2026 11:39 | 2 | 394.00 |
| 06/26/2026 11:39 | 5 | 394.00 |
| 06/26/2026 11:39 | 1 | 394.00 |
| 06/26/2026 11:39 | 13 | 393.95 |
| 06/26/2026 11:39 | 2 | 394.05 |
| 06/26/2026 11:39 | 6 | 394.05 |
| 06/26/2026 11:39 | 1 | 394.00 |
| 06/26/2026 11:39 | 180 | 394.00 |
| 06/26/2026 11:39 | 23 | 394.00 |
| 06/26/2026 11:39 | 23 | 394.00 |
| 06/26/2026 11:38 | 2 | 394.025 |
| 06/26/2026 11:38 | 71 | 394.05 |
| 06/26/2026 11:38 | 353 | 394.05 |
| 06/26/2026 11:38 | 182 | 394.05 |
| 06/26/2026 11:38 | 24 | 394.00 |
| 06/26/2026 11:38 | 15 | 394.00 |
| 06/26/2026 11:38 | 18 | 393.85 |
| 06/26/2026 11:38 | 242 | 393.90 |
| 06/26/2026 11:38 | 176 | 393.90 |
| 06/26/2026 11:38 | 25 | 393.90 |
| 06/26/2026 11:38 | 846 | 393.90 |
| 06/26/2026 11:38 | 51 | 393.90 |
| 06/26/2026 11:38 | 5372 | 393.90 |
| 06/26/2026 11:38 | 1942 | 393.90 |
| 06/26/2026 11:38 | 24 | 393.80 |
| 06/26/2026 11:38 | 160 | 393.80 |
| 06/26/2026 11:38 | 25 | 393.75 |
| 06/26/2026 11:38 | 256 | 393.75 |
| 06/26/2026 11:38 | 26 | 393.75 |
| 06/26/2026 11:38 | 4 | 393.75 |
| 06/26/2026 11:38 | 213 | 393.75 |
| 06/26/2026 11:38 | 121 | 393.70 |
| 06/26/2026 11:38 | 109 | 393.70 |
| 06/26/2026 11:38 | 25 | 393.70 |
| 06/26/2026 11:38 | 5 | 393.65 |
| 06/26/2026 11:38 | 1 | 393.625 |
| 06/26/2026 11:38 | 223 | 393.60 |
| 06/26/2026 11:38 | 13 | 393.60 |
| 06/26/2026 11:38 | 64 | 393.60 |
| 06/26/2026 11:38 | 263 | 393.60 |
| 06/26/2026 11:38 | 1 | 393.60 |
| 06/26/2026 11:38 | 17 | 393.60 |
| 06/26/2026 11:38 | 7 | 393.60 |
| 06/26/2026 11:38 | 5 | 393.60 |
| 06/26/2026 11:37 | 20 | 393.60 |
| 06/26/2026 11:37 | 35 | 393.55 |
| 06/26/2026 11:37 | 295 | 393.55 |
| 06/26/2026 11:37 | 20 | 393.55 |
| 06/26/2026 11:37 | 12 | 393.55 |
| 06/26/2026 11:37 | 60 | 393.525 |
| 06/26/2026 11:37 | 3 | 393.55 |
| 06/26/2026 11:37 | 10 | 393.55 |
| 06/26/2026 11:37 | 3 | 393.55 |
| 06/26/2026 11:37 | 2 | 393.55 |
| 06/26/2026 11:37 | 6 | 393.55 |
| 06/26/2026 11:37 | 20 | 393.50 |
| 06/26/2026 11:37 | 30 | 393.50 |
| 06/26/2026 11:37 | 17 | 393.55 |
| 06/26/2026 11:37 | 12 | 393.60 |
| 06/26/2026 11:37 | 2 | 393.60 |
| 06/26/2026 11:37 | 161 | 393.50 |
| 06/26/2026 11:37 | 43 | 393.50 |
| 06/26/2026 11:37 | 353 | 393.50 |
| 06/26/2026 11:37 | 115 | 393.50 |
| 06/26/2026 11:36 | 2 | 393.60 |
| 06/26/2026 11:36 | 167 | 393.60 |
| 06/26/2026 11:36 | 152 | 393.60 |
| 06/26/2026 11:36 | 193 | 393.60 |
| 06/26/2026 11:36 | 174 | 393.60 |
| 06/26/2026 11:36 | 152 | 393.60 |
| 06/26/2026 11:36 | 353 | 393.60 |
| 06/26/2026 11:36 | 17 | 393.60 |
| 06/26/2026 11:36 | 52 | 393.60 |
| 06/26/2026 11:36 | 40 | 393.60 |
| 06/26/2026 11:36 | 1 | 393.60 |
| 06/26/2026 11:36 | 5 | 393.50 |
| 06/26/2026 11:36 | 10 | 393.60 |
| 06/26/2026 11:36 | 10 | 393.55 |
| 06/26/2026 11:36 | 1 | 393.60 |
| 06/26/2026 11:36 | 3 | 393.60 |
| 06/26/2026 11:36 | 1 | 393.60 |
| 06/26/2026 11:36 | 17 | 393.60 |
| 06/26/2026 11:36 | 3 | 393.55 |
| 06/26/2026 11:35 | 317 | 393.60 |
| 06/26/2026 11:35 | 551 | 393.60 |
| 06/26/2026 11:35 | 10 | 393.50 |
| 06/26/2026 11:35 | 17 | 393.60 |
| 06/26/2026 11:35 | 10 | 393.60 |
| 06/26/2026 11:35 | 30 | 393.60 |
| 06/26/2026 11:35 | 166 | 393.55 |
| 06/26/2026 11:35 | 212 | 393.55 |
| 06/26/2026 11:35 | 224 | 393.55 |
| 06/26/2026 11:35 | 293 | 393.55 |
| 06/26/2026 11:35 | 170 | 393.55 |
| 06/26/2026 11:35 | 13 | 393.55 |
| 06/26/2026 11:35 | 25 | 393.50 |
| 06/26/2026 11:35 | 2 | 393.50 |
| 06/26/2026 11:35 | 22 | 393.50 |
| 06/26/2026 11:35 | 12 | 393.50 |
| 06/26/2026 11:35 | 5 | 393.50 |
| 06/26/2026 11:35 | 20 | 393.50 |
| 06/26/2026 11:35 | 1 | 393.50 |
| 06/26/2026 11:35 | 2 | 393.50 |
| 06/26/2026 11:35 | 5 | 393.50 |
| 06/26/2026 11:35 | 17 | 393.55 |
| 06/26/2026 11:35 | 30 | 393.55 |
| 06/26/2026 11:35 | 100 | 393.55 |
| 06/26/2026 11:35 | 3 | 393.50 |
| 06/26/2026 11:35 | 22 | 393.55 |
| 06/26/2026 11:35 | 126 | 393.55 |
| 06/26/2026 11:35 | 126 | 393.55 |
| 06/26/2026 11:35 | 43 | 393.55 |
| 06/26/2026 11:35 | 175 | 393.55 |
| 06/26/2026 11:35 | 126 | 393.55 |
| 06/26/2026 11:35 | 43 | 393.55 |
| 06/26/2026 11:35 | 5 | 393.55 |
| 06/26/2026 11:35 | 126 | 393.55 |
| 06/26/2026 11:35 | 152 | 393.55 |
| 06/26/2026 11:35 | 2540 | 393.55 |
| 06/26/2026 11:35 | 147 | 393.55 |
| 06/26/2026 11:35 | 43 | 393.55 |
| 06/26/2026 11:35 | 282 | 393.55 |
| 06/26/2026 11:35 | 180 | 393.60 |
| 06/26/2026 11:35 | 33 | 393.60 |
| 06/26/2026 11:35 | 152 | 393.60 |
| 06/26/2026 11:35 | 174 | 393.60 |
| 06/26/2026 11:35 | 270 | 393.60 |
| 06/26/2026 11:35 | 184 | 393.60 |
| 06/26/2026 11:35 | 4 | 393.65 |
| 06/26/2026 11:34 | 2 | 393.65 |
| 06/26/2026 11:34 | 71 | 393.65 |
| 06/26/2026 11:34 | 30 | 393.65 |
| 06/26/2026 11:34 | 149 | 393.65 |
| 06/26/2026 11:34 | 4 | 393.70 |
| 06/26/2026 11:34 | 218 | 393.65 |
| 06/26/2026 11:34 | 10 | 393.65 |
| 06/26/2026 11:34 | 88 | 393.65 |
| 06/26/2026 11:34 | 12 | 393.70 |
| 06/26/2026 11:34 | 83 | 393.60 |
| 06/26/2026 11:34 | 43 | 393.60 |
| 06/26/2026 11:34 | 43 | 393.60 |
| 06/26/2026 11:34 | 115 | 393.60 |
| 06/26/2026 11:34 | 5 | 393.60 |
| 06/26/2026 11:34 | 32 | 393.65 |
| 06/26/2026 11:34 | 182 | 393.65 |
| 06/26/2026 11:34 | 15 | 393.65 |
| 06/26/2026 11:34 | 5 | 393.70 |
| 06/26/2026 11:34 | 3 | 393.60 |
| 06/26/2026 11:34 | 5 | 393.70 |
| 06/26/2026 11:34 | 12 | 393.65 |
| 06/26/2026 11:34 | 13 | 393.65 |
| 06/26/2026 11:34 | 157 | 393.70 |
| 06/26/2026 11:34 | 156 | 393.65 |
| 06/26/2026 11:34 | 7 | 393.65 |
| 06/26/2026 11:33 | 7 | 393.60 |
| 06/26/2026 11:33 | 2 | 393.65 |
| 06/26/2026 11:33 | 168 | 393.65 |
| 06/26/2026 11:33 | 67 | 393.65 |
| 06/26/2026 11:33 | 3 | 393.65 |
| 06/26/2026 11:33 | 10 | 393.65 |
| 06/26/2026 11:33 | 29 | 393.70 |
| 06/26/2026 11:33 | 10 | 393.70 |
| 06/26/2026 11:33 | 9 | 393.70 |
| 06/26/2026 11:33 | 12 | 393.70 |
| 06/26/2026 11:33 | 10 | 393.75 |
| 06/26/2026 11:33 | 10 | 393.80 |
| 06/26/2026 11:33 | 3 | 393.80 |
| 06/26/2026 11:33 | 10 | 393.80 |
| 06/26/2026 11:33 | 201 | 393.75 |
| 06/26/2026 11:33 | 168 | 393.75 |
| 06/26/2026 11:33 | 308 | 393.75 |
| 06/26/2026 11:33 | 31 | 393.75 |
| 06/26/2026 11:33 | 1 | 393.75 |
| 06/26/2026 11:33 | 3 | 393.80 |
| 06/26/2026 11:33 | 10 | 393.80 |
| 06/26/2026 11:33 | 12 | 393.80 |
| 06/26/2026 11:33 | 7 | 393.80 |
| 06/26/2026 11:33 | 1 | 393.80 |
| 06/26/2026 11:33 | 25 | 393.80 |
| 06/26/2026 11:33 | 1 | 393.80 |
| 06/26/2026 11:33 | 12 | 393.80 |
| 06/26/2026 11:32 | 56 | 393.75 |
| 06/26/2026 11:32 | 126 | 393.75 |
| 06/26/2026 11:32 | 31 | 393.80 |
| 06/26/2026 11:32 | 2 | 393.80 |
| 06/26/2026 11:32 | 11 | 393.80 |
| 06/26/2026 11:32 | 187 | 393.80 |
| 06/26/2026 11:32 | 13 | 393.80 |
| 06/26/2026 11:32 | 75 | 393.80 |
| 06/26/2026 11:32 | 35 | 393.80 |
| 06/26/2026 11:32 | 42 | 393.80 |
| 06/26/2026 11:32 | 25 | 393.80 |
| 06/26/2026 11:32 | 10 | 393.80 |
| 06/26/2026 11:32 | 5 | 393.80 |
| 06/26/2026 11:32 | 21 | 393.85 |
| 06/26/2026 11:32 | 1 | 393.85 |
| 06/26/2026 11:32 | 1 | 393.85 |
| 06/26/2026 11:32 | 2 | 393.85 |
| 06/26/2026 11:32 | 2 | 393.85 |
| 06/26/2026 11:32 | 13 | 393.85 |
| 06/26/2026 11:31 | 20 | 393.85 |
| 06/26/2026 11:31 | 12 | 393.80 |
| 06/26/2026 11:31 | 29 | 393.85 |
| 06/26/2026 11:31 | 8 | 393.90 |
| 06/26/2026 11:31 | 3 | 393.90 |
| 06/26/2026 11:31 | 154 | 393.90 |
| 06/26/2026 11:31 | 10 | 393.90 |
| 06/26/2026 11:31 | 10 | 393.875 |
| 06/26/2026 11:31 | 2 | 393.85 |
| 06/26/2026 11:31 | 5 | 393.85 |
| 06/26/2026 11:31 | 1 | 393.90 |
| 06/26/2026 11:31 | 2 | 393.90 |
| 06/26/2026 11:31 | 3 | 393.85 |
| 06/26/2026 11:31 | 1 | 393.85 |
| 06/26/2026 11:30 | 8 | 393.80 |
| 06/26/2026 11:30 | 11 | 393.75 |
| 06/26/2026 11:30 | 22 | 393.75 |
| 06/26/2026 11:30 | 49 | 393.75 |
| 06/26/2026 11:30 | 32 | 393.75 |
| 06/26/2026 11:30 | 19 | 393.75 |
| 06/26/2026 11:30 | 14 | 393.75 |
| 06/26/2026 11:30 | 21 | 393.75 |
| 06/26/2026 11:30 | 3 | 393.75 |
| 06/26/2026 11:30 | 20 | 393.80 |
| 06/26/2026 11:30 | 2 | 393.80 |
| 06/26/2026 11:30 | 2 | 393.80 |
| 06/26/2026 11:30 | 9 | 393.80 |
| 06/26/2026 11:30 | 7 | 393.80 |
| 06/26/2026 11:30 | 303 | 393.80 |
| 06/26/2026 11:30 | 3 | 393.85 |
| 06/26/2026 11:30 | 24 | 393.85 |
| 06/26/2026 11:30 | 43 | 393.85 |
| 06/26/2026 11:30 | 124 | 393.85 |
| 06/26/2026 11:30 | 108 | 393.85 |
| 06/26/2026 11:30 | 152 | 393.85 |
| 06/26/2026 11:30 | 52 | 393.85 |
| 06/26/2026 11:30 | 528 | 393.85 |
| 06/26/2026 11:30 | 168 | 393.85 |
| 06/26/2026 11:30 | 51 | 393.85 |
| 06/26/2026 11:30 | 12 | 393.80 |
| 06/26/2026 11:30 | 50 | 393.80 |
| 06/26/2026 11:30 | 102 | 393.85 |
| 06/26/2026 11:30 | 185 | 393.85 |
| 06/26/2026 11:30 | 3 | 393.85 |
| 06/26/2026 11:30 | 12 | 393.85 |
| 06/26/2026 11:30 | 5 | 393.85 |
| 06/26/2026 11:30 | 5 | 393.85 |
| 06/26/2026 11:29 | 3 | 393.85 |
| 06/26/2026 11:29 | 12 | 393.85 |
| 06/26/2026 11:29 | 4 | 393.80 |
| 06/26/2026 11:29 | 29 | 393.80 |
| 06/26/2026 11:29 | 1 | 393.825 |
| 06/26/2026 11:29 | 2 | 393.80 |
| 06/26/2026 11:29 | 1 | 393.80 |
| 06/26/2026 11:29 | 2 | 393.80 |
| 06/26/2026 11:29 | 20 | 393.825 |
| 06/26/2026 11:29 | 3 | 393.825 |
| 06/26/2026 11:29 | 12 | 393.825 |
| 06/26/2026 11:29 | 1 | 393.85 |
| 06/26/2026 11:29 | 1 | 393.85 |
| 06/26/2026 11:29 | 2 | 393.85 |
| 06/26/2026 11:29 | 6 | 393.80 |
| 06/26/2026 11:29 | 338 | 393.80 |
| 06/26/2026 11:29 | 3 | 393.80 |
| 06/26/2026 11:29 | 265 | 393.75 |
| 06/26/2026 11:29 | 137 | 393.80 |
| 06/26/2026 11:29 | 103 | 393.75 |
| 06/26/2026 11:29 | 1 | 393.75 |
| 06/26/2026 11:29 | 10 | 393.75 |
| 06/26/2026 11:29 | 30 | 393.70 |
| 06/26/2026 11:29 | 1 | 393.75 |
| 06/26/2026 11:29 | 10 | 393.75 |
| 06/26/2026 11:29 | 10 | 393.75 |
| 06/26/2026 11:29 | 5 | 393.70 |
| 06/26/2026 11:29 | 20 | 393.70 |
| 06/26/2026 11:28 | 196 | 393.65 |
| 06/26/2026 11:28 | 1 | 393.65 |
| 06/26/2026 11:28 | 1 | 393.70 |
| 06/26/2026 11:28 | 12 | 393.65 |
| 06/26/2026 11:28 | 100 | 393.55 |
| 06/26/2026 11:28 | 43 | 393.55 |
| 06/26/2026 11:28 | 126 | 393.55 |
| 06/26/2026 11:28 | 119 | 393.55 |
| 06/26/2026 11:28 | 75 | 393.55 |
| 06/26/2026 11:28 | 95 | 393.55 |
| 06/26/2026 11:28 | 18 | 393.55 |
| 06/26/2026 11:28 | 160 | 393.55 |
| 06/26/2026 11:28 | 120 | 393.55 |
| 06/26/2026 11:28 | 55 | 393.55 |
| 06/26/2026 11:28 | 25 | 393.55 |
| 06/26/2026 11:28 | 28 | 393.55 |
| 06/26/2026 11:28 | 60 | 393.55 |
| 06/26/2026 11:28 | 8 | 393.55 |
| 06/26/2026 11:28 | 180 | 393.55 |
| 06/26/2026 11:28 | 31 | 393.55 |
| 06/26/2026 11:28 | 152 | 393.55 |
| 06/26/2026 11:28 | 292 | 393.55 |
| 06/26/2026 11:28 | 29 | 393.55 |
| 06/26/2026 11:28 | 43 | 393.55 |
| 06/26/2026 11:28 | 158 | 393.55 |
| 06/26/2026 11:28 | 1 | 393.55 |
| 06/26/2026 11:28 | 87 | 393.55 |
| 06/26/2026 11:28 | 87 | 393.55 |
| 06/26/2026 11:28 | 171 | 393.55 |
| 06/26/2026 11:28 | 277 | 393.55 |
| 06/26/2026 11:28 | 5 | 393.55 |
| 06/26/2026 11:28 | 346 | 393.65 |
| 06/26/2026 11:28 | 1 | 393.65 |
| 06/26/2026 11:28 | 10 | 393.65 |
| 06/26/2026 11:28 | 127 | 393.70 |
| 06/26/2026 11:28 | 2 | 393.65 |
| 06/26/2026 11:28 | 11 | 393.65 |
| 06/26/2026 11:28 | 1 | 393.65 |
| 06/26/2026 11:28 | 3 | 393.65 |
| 06/26/2026 11:28 | 1 | 393.65 |
| 06/26/2026 11:28 | 63 | 393.65 |
| 06/26/2026 11:28 | 1 | 393.65 |
| 06/26/2026 11:28 | 287 | 393.65 |
| 06/26/2026 11:28 | 19 | 393.65 |
| 06/26/2026 11:28 | 19 | 393.65 |
| 06/26/2026 11:28 | 135 | 393.65 |
| 06/26/2026 11:28 | 10 | 393.65 |
| 06/26/2026 11:28 | 15 | 393.65 |
| 06/26/2026 11:28 | 5 | 393.65 |
| 06/26/2026 11:27 | 10 | 393.70 |
| 06/26/2026 11:27 | 2 | 393.75 |
| 06/26/2026 11:27 | 36 | 393.75 |
| 06/26/2026 11:27 | 64 | 393.75 |
| 06/26/2026 11:27 | 10 | 393.75 |
| 06/26/2026 11:27 | 29 | 393.75 |
| 06/26/2026 11:27 | 9 | 393.75 |
| 06/26/2026 11:27 | 1 | 393.75 |
| 06/26/2026 11:27 | 306 | 393.75 |
| 06/26/2026 11:27 | 10 | 393.75 |
| 06/26/2026 11:27 | 1 | 393.80 |
| 06/26/2026 11:27 | 1 | 393.80 |
| 06/26/2026 11:27 | 152 | 393.80 |
| 06/26/2026 11:27 | 75 | 393.80 |
| 06/26/2026 11:27 | 174 | 393.80 |
| 06/26/2026 11:27 | 599 | 393.80 |
| 06/26/2026 11:27 | 24 | 393.80 |
| 06/26/2026 11:27 | 252 | 393.80 |
| 06/26/2026 11:27 | 327 | 393.775 |
| 06/26/2026 11:27 | 2 | 393.80 |
| 06/26/2026 11:27 | 1 | 393.80 |
| 06/26/2026 11:27 | 145 | 393.75 |
| 06/26/2026 11:27 | 57 | 393.75 |
| 06/26/2026 11:27 | 21 | 393.75 |
| 06/26/2026 11:27 | 2 | 393.75 |
| 06/26/2026 11:27 | 10 | 393.75 |
| 06/26/2026 11:27 | 14 | 393.70 |
| 06/26/2026 11:27 | 3 | 393.70 |
| 06/26/2026 11:27 | 7 | 393.70 |
| 06/26/2026 11:27 | 2 | 393.70 |
| 06/26/2026 11:27 | 1 | 393.75 |
| 06/26/2026 11:27 | 3 | 393.75 |
| 06/26/2026 11:26 | 15 | 393.75 |
| 06/26/2026 11:26 | 164 | 393.70 |
| 06/26/2026 11:26 | 58 | 393.70 |
| 06/26/2026 11:26 | 14 | 393.75 |
| 06/26/2026 11:26 | 32 | 393.75 |
| 06/26/2026 11:26 | 32 | 393.75 |
| 06/26/2026 11:26 | 91 | 393.65 |
| 06/26/2026 11:26 | 155 | 393.60 |
| 06/26/2026 11:26 | 1 | 393.65 |
| 06/26/2026 11:26 | 236 | 393.60 |
| 06/26/2026 11:26 | 2 | 393.575 |
| 06/26/2026 11:26 | 190 | 393.55 |
| 06/26/2026 11:26 | 18 | 393.55 |
| 06/26/2026 11:26 | 112 | 393.55 |
| 06/26/2026 11:26 | 56 | 393.55 |
| 06/26/2026 11:26 | 142 | 393.55 |
| 06/26/2026 11:26 | 200 | 393.55 |
| 06/26/2026 11:26 | 34 | 393.55 |
| 06/26/2026 11:26 | 107 | 393.55 |
| 06/26/2026 11:26 | 39 | 393.55 |
| 06/26/2026 11:26 | 2 | 393.55 |
| 06/26/2026 11:26 | 12 | 393.60 |
| 06/26/2026 11:25 | 24 | 393.55 |
| 06/26/2026 11:25 | 185 | 393.55 |
| 06/26/2026 11:25 | 3 | 393.55 |
| 06/26/2026 11:25 | 7 | 393.55 |
| 06/26/2026 11:25 | 1 | 393.525 |
| 06/26/2026 11:25 | 3 | 393.525 |
| 06/26/2026 11:25 | 10 | 393.525 |
| 06/26/2026 11:25 | 12 | 393.55 |
| 06/26/2026 11:25 | 28 | 393.55 |
| 06/26/2026 11:25 | 39 | 393.55 |
| 06/26/2026 11:25 | 187 | 393.55 |
| 06/26/2026 11:25 | 1 | 393.55 |
| 06/26/2026 11:25 | 2 | 393.55 |
| 06/26/2026 11:25 | 10 | 393.55 |
| 06/26/2026 11:25 | 3 | 393.55 |
| 06/26/2026 11:25 | 1 | 393.55 |
| 06/26/2026 11:25 | 10 | 393.55 |
| 06/26/2026 11:25 | 5 | 393.55 |
| 06/26/2026 11:25 | 5 | 393.50 |
| 06/26/2026 11:25 | 7 | 393.50 |
| 06/26/2026 11:25 | 15 | 393.50 |
| 06/26/2026 11:25 | 14 | 393.50 |
| 06/26/2026 11:25 | 282 | 393.50 |
| 06/26/2026 11:25 | 152 | 393.50 |
| 06/26/2026 11:25 | 152 | 393.50 |
| 06/26/2026 11:25 | 178 | 393.50 |
| 06/26/2026 11:25 | 111 | 393.50 |
| 06/26/2026 11:25 | 37 | 393.50 |
| 06/26/2026 11:25 | 149 | 393.50 |
| 06/26/2026 11:24 | 190 | 393.45 |
| 06/26/2026 11:24 | 2 | 393.45 |
| 06/26/2026 11:24 | 2 | 393.45 |
| 06/26/2026 11:24 | 1 | 393.50 |
| 06/26/2026 11:24 | 29 | 393.45 |
| 06/26/2026 11:24 | 149 | 393.45 |
| 06/26/2026 11:24 | 4 | 393.50 |
| 06/26/2026 11:24 | 26 | 393.50 |
| 06/26/2026 11:24 | 30 | 393.50 |
| 06/26/2026 11:24 | 3 | 393.50 |
| 06/26/2026 11:24 | 1 | 393.50 |
| 06/26/2026 11:24 | 4 | 393.45 |
| 06/26/2026 11:24 | 12 | 393.45 |
| 06/26/2026 11:24 | 3 | 393.50 |
| 06/26/2026 11:24 | 3 | 393.40 |
| 06/26/2026 11:24 | 4 | 393.40 |
| 06/26/2026 11:24 | 10 | 393.50 |
| 06/26/2026 11:24 | 1 | 393.45 |
| 06/26/2026 11:24 | 28 | 393.45 |
| 06/26/2026 11:23 | 6 | 393.50 |
| 06/26/2026 11:23 | 2 | 393.50 |
| 06/26/2026 11:23 | 5 | 393.50 |
| 06/26/2026 11:23 | 20 | 393.55 |
| 06/26/2026 11:23 | 11 | 393.55 |
| 06/26/2026 11:23 | 112 | 393.45 |
| 06/26/2026 11:23 | 152 | 393.45 |
| 06/26/2026 11:23 | 169 | 393.45 |
| 06/26/2026 11:23 | 147 | 393.45 |
| 06/26/2026 11:23 | 29 | 393.50 |
| 06/26/2026 11:23 | 142 | 393.50 |
| 06/26/2026 11:23 | 11 | 393.50 |
| 06/26/2026 11:23 | 12 | 393.50 |
| 06/26/2026 11:23 | 2 | 393.55 |
| 06/26/2026 11:23 | 5 | 393.55 |
| 06/26/2026 11:23 | 7 | 393.55 |
| 06/26/2026 11:23 | 68 | 393.55 |
| 06/26/2026 11:23 | 25 | 393.55 |
| 06/26/2026 11:23 | 6 | 393.55 |
| 06/26/2026 11:23 | 5 | 393.55 |
| 06/26/2026 11:23 | 2 | 393.50 |
| 06/26/2026 11:23 | 28 | 393.50 |
| 06/26/2026 11:23 | 115 | 393.50 |
| 06/26/2026 11:23 | 48 | 393.50 |
| 06/26/2026 11:23 | 199 | 393.50 |
| 06/26/2026 11:23 | 126 | 393.50 |
| 06/26/2026 11:23 | 159 | 393.50 |
| 06/26/2026 11:23 | 46 | 393.50 |
| 06/26/2026 11:23 | 163 | 393.50 |
| 06/26/2026 11:23 | 44 | 393.50 |
| 06/26/2026 11:23 | 240 | 393.50 |
| 06/26/2026 11:23 | 1 | 393.50 |
| 06/26/2026 11:23 | 1 | 393.50 |
| 06/26/2026 11:23 | 37 | 393.50 |
| 06/26/2026 11:23 | 1 | 393.50 |
| 06/26/2026 11:22 | 10 | 393.45 |
| 06/26/2026 11:22 | 43 | 393.45 |
| 06/26/2026 11:22 | 118 | 393.45 |
| 06/26/2026 11:22 | 6 | 393.45 |
| 06/26/2026 11:22 | 6 | 393.50 |
| 06/26/2026 11:22 | 2 | 393.50 |
| 06/26/2026 11:22 | 13 | 393.45 |
| 06/26/2026 11:22 | 70 | 393.45 |
| 06/26/2026 11:22 | 2 | 393.45 |
| 06/26/2026 11:22 | 12 | 393.45 |
| 06/26/2026 11:22 | 13 | 393.40 |
| 06/26/2026 11:22 | 15 | 393.40 |
| 06/26/2026 11:22 | 11 | 393.40 |
| 06/26/2026 11:22 | 15 | 393.45 |
| 06/26/2026 11:22 | 1 | 393.45 |
| 06/26/2026 11:22 | 39 | 393.40 |
| 06/26/2026 11:22 | 34 | 393.45 |
| 06/26/2026 11:22 | 3 | 393.45 |
| 06/26/2026 11:22 | 2 | 393.50 |
| 06/26/2026 11:22 | 22 | 393.50 |
| 06/26/2026 11:22 | 2 | 393.50 |
| 06/26/2026 11:22 | 149 | 393.40 |
| 06/26/2026 11:22 | 120 | 393.40 |
| 06/26/2026 11:22 | 223 | 393.45 |
| 06/26/2026 11:22 | 1 | 393.45 |
| 06/26/2026 11:22 | 3 | 393.50 |
| 06/26/2026 11:22 | 1 | 393.45 |
| 06/26/2026 11:22 | 13 | 393.45 |
| 06/26/2026 11:22 | 25 | 393.45 |
| 06/26/2026 11:22 | 200 | 393.40 |
| 06/26/2026 11:22 | 72 | 393.40 |
| 06/26/2026 11:22 | 12 | 393.45 |
| 06/26/2026 11:22 | 96 | 393.45 |
| 06/26/2026 11:22 | 164 | 393.45 |
| 06/26/2026 11:22 | 55 | 393.45 |
| 06/26/2026 11:22 | 119 | 393.45 |
| 06/26/2026 11:22 | 36 | 393.45 |
| 06/26/2026 11:22 | 18 | 393.45 |
| 06/26/2026 11:22 | 60 | 393.50 |
| 06/26/2026 11:22 | 152 | 393.50 |
| 06/26/2026 11:22 | 174 | 393.50 |
| 06/26/2026 11:22 | 377 | 393.50 |
| 06/26/2026 11:22 | 152 | 393.45 |
| 06/26/2026 11:22 | 168 | 393.45 |
| 06/26/2026 11:22 | 182 | 393.45 |
| 06/26/2026 11:22 | 170 | 393.45 |
| 06/26/2026 11:22 | 377 | 393.45 |
| 06/26/2026 11:22 | 31 | 393.45 |
| 06/26/2026 11:22 | 12 | 393.475 |
| 06/26/2026 11:21 | 6 | 393.55 |
| 06/26/2026 11:21 | 26 | 393.45 |
| 06/26/2026 11:21 | 6 | 393.55 |
| 06/26/2026 11:21 | 21 | 393.55 |
| 06/26/2026 11:21 | 5 | 393.55 |
| 06/26/2026 11:21 | 4 | 393.55 |
| 06/26/2026 11:21 | 4 | 393.45 |
| 06/26/2026 11:21 | 6 | 393.45 |
| 06/26/2026 11:21 | 3 | 393.55 |
| 06/26/2026 11:21 | 32 | 393.50 |
| 06/26/2026 11:21 | 161 | 393.50 |
| 06/26/2026 11:21 | 182 | 393.50 |
| 06/26/2026 11:21 | 1 | 393.55 |
| 06/26/2026 11:21 | 166 | 393.50 |
| 06/26/2026 11:21 | 25 | 393.55 |
| 06/26/2026 11:21 | 8 | 393.55 |
| 06/26/2026 11:21 | 63 | 393.55 |
| 06/26/2026 11:21 | 7 | 393.50 |
| 06/26/2026 11:21 | 30 | 393.50 |
| 06/26/2026 11:21 | 13 | 393.50 |
| 06/26/2026 11:21 | 213 | 393.45 |
| 06/26/2026 11:21 | 1 | 393.45 |
| 06/26/2026 11:20 | 53 | 393.45 |
| 06/26/2026 11:20 | 254 | 393.45 |
| 06/26/2026 11:20 | 226 | 393.45 |
| 06/26/2026 11:20 | 2 | 393.45 |
| 06/26/2026 11:20 | 177 | 393.40 |
| 06/26/2026 11:20 | 121 | 393.40 |
| 06/26/2026 11:20 | 281 | 393.40 |
| 06/26/2026 11:20 | 19 | 393.45 |
| 06/26/2026 11:20 | 19 | 393.40 |
| 06/26/2026 11:20 | 29 | 393.40 |
| 06/26/2026 11:20 | 7 | 393.40 |
| 06/26/2026 11:20 | 1 | 393.40 |
| 06/26/2026 11:20 | 7 | 393.40 |
| 06/26/2026 11:20 | 2 | 393.40 |
| 06/26/2026 11:20 | 26 | 393.35 |
| 06/26/2026 11:20 | 65 | 393.40 |
| 06/26/2026 11:20 | 193 | 393.40 |
| 06/26/2026 11:20 | 3 | 393.35 |
| 06/26/2026 11:20 | 3 | 393.35 |
| 06/26/2026 11:19 | 194 | 393.35 |
| 06/26/2026 11:19 | 76 | 393.35 |
| 06/26/2026 11:19 | 25 | 393.35 |
| 06/26/2026 11:19 | 26 | 393.30 |
| 06/26/2026 11:19 | 1 | 393.35 |
| 06/26/2026 11:19 | 10 | 393.35 |
| 06/26/2026 11:19 | 1 | 393.35 |
| 06/26/2026 11:19 | 32 | 393.30 |
| 06/26/2026 11:19 | 185 | 393.30 |
| 06/26/2026 11:19 | 12 | 393.35 |
| 06/26/2026 11:19 | 10 | 393.35 |
| 06/26/2026 11:19 | 2 | 393.35 |
| 06/26/2026 11:19 | 10 | 393.35 |
| 06/26/2026 11:19 | 1 | 393.35 |
| 06/26/2026 11:19 | 43 | 393.30 |
| 06/26/2026 11:19 | 2 | 393.30 |
| 06/26/2026 11:19 | 12 | 393.35 |
| 06/26/2026 11:19 | 1 | 393.30 |
| 06/26/2026 11:19 | 85 | 393.30 |
| 06/26/2026 11:19 | 169 | 393.30 |
| 06/26/2026 11:19 | 7 | 393.30 |
| 06/26/2026 11:19 | 203 | 393.25 |
| 06/26/2026 11:19 | 6 | 393.30 |
| 06/26/2026 11:19 | 95 | 393.25 |
| 06/26/2026 11:19 | 11 | 393.25 |
| 06/26/2026 11:19 | 100 | 393.25 |
| 06/26/2026 11:19 | 271 | 393.25 |
| 06/26/2026 11:19 | 126 | 393.25 |
| 06/26/2026 11:19 | 55 | 393.20 |
| 06/26/2026 11:19 | 2 | 393.20 |
| 06/26/2026 11:19 | 38 | 393.20 |
| 06/26/2026 11:19 | 130 | 393.20 |
| 06/26/2026 11:19 | 10 | 393.20 |
| 06/26/2026 11:19 | 425 | 393.25 |
| 06/26/2026 11:19 | 53 | 393.25 |
| 06/26/2026 11:19 | 22 | 393.25 |
| 06/26/2026 11:19 | 100 | 393.25 |
| 06/26/2026 11:19 | 100 | 393.25 |
| 06/26/2026 11:19 | 1 | 393.30 |
| 06/26/2026 11:19 | 20 | 393.30 |
| 06/26/2026 11:19 | 13 | 393.30 |
| 06/26/2026 11:19 | 15 | 393.30 |
| 06/26/2026 11:19 | 25 | 393.30 |
| 06/26/2026 11:19 | 10 | 393.40 |
| 06/26/2026 11:19 | 2 | 393.35 |
| 06/26/2026 11:19 | 25 | 393.35 |
| 06/26/2026 11:18 | 30 | 393.40 |
| 06/26/2026 11:18 | 60 | 393.40 |
| 06/26/2026 11:18 | 30 | 393.40 |
| 06/26/2026 11:18 | 5 | 393.40 |
| 06/26/2026 11:18 | 1 | 393.45 |
| 06/26/2026 11:18 | 2 | 393.45 |
| 06/26/2026 11:18 | 11 | 393.45 |
| 06/26/2026 11:18 | 268 | 393.45 |
| 06/26/2026 11:18 | 161 | 393.45 |
| 06/26/2026 11:18 | 3 | 393.45 |
| 06/26/2026 11:18 | 12 | 393.50 |
| 06/26/2026 11:18 | 6 | 393.45 |
| 06/26/2026 11:18 | 32 | 393.45 |
| 06/26/2026 11:18 | 4 | 393.45 |
| 06/26/2026 11:18 | 183 | 393.45 |
| 06/26/2026 11:18 | 102 | 393.45 |
| 06/26/2026 11:18 | 269 | 393.45 |
| 06/26/2026 11:18 | 1 | 393.45 |
| 06/26/2026 11:18 | 3 | 393.45 |
| 06/26/2026 11:18 | 1 | 393.45 |
| 06/26/2026 11:18 | 1 | 393.40 |
| 06/26/2026 11:18 | 15 | 393.45 |
| 06/26/2026 11:18 | 10 | 393.45 |
| 06/26/2026 11:18 | 1 | 393.45 |
| 06/26/2026 11:18 | 202 | 393.35 |
| 06/26/2026 11:18 | 2 | 393.35 |
| 06/26/2026 11:17 | 73 | 393.35 |
| 06/26/2026 11:17 | 4 | 393.35 |
| 06/26/2026 11:17 | 10 | 393.30 |
| 06/26/2026 11:17 | 2 | 393.30 |
| 06/26/2026 11:17 | 3 | 393.30 |
| 06/26/2026 11:17 | 43 | 393.35 |
| 06/26/2026 11:17 | 10 | 393.35 |
| 06/26/2026 11:17 | 12 | 393.45 |
| 06/26/2026 11:17 | 2 | 393.45 |
| 06/26/2026 11:17 | 2 | 393.40 |
| 06/26/2026 11:17 | 1 | 393.45 |
| 06/26/2026 11:17 | 1 | 393.45 |
| 06/26/2026 11:17 | 31 | 393.45 |
| 06/26/2026 11:17 | 5 | 393.50 |
| 06/26/2026 11:17 | 254 | 393.50 |
| 06/26/2026 11:17 | 1 | 393.50 |
| 06/26/2026 11:17 | 25 | 393.50 |
| 06/26/2026 11:17 | 152 | 393.50 |
| 06/26/2026 11:17 | 26 | 393.50 |
| 06/26/2026 11:17 | 1 | 393.50 |
| 06/26/2026 11:17 | 83 | 393.40 |
| 06/26/2026 11:17 | 258 | 393.40 |
| 06/26/2026 11:17 | 18 | 393.40 |
| 06/26/2026 11:17 | 83 | 393.40 |
| 06/26/2026 11:17 | 112 | 393.40 |
| 06/26/2026 11:17 | 31 | 393.40 |
| 06/26/2026 11:17 | 55 | 393.40 |
| 06/26/2026 11:17 | 83 | 393.40 |
| 06/26/2026 11:17 | 3 | 393.35 |
| 06/26/2026 11:17 | 107 | 393.35 |
| 06/26/2026 11:17 | 145 | 393.35 |
| 06/26/2026 11:17 | 220 | 393.35 |
| 06/26/2026 11:17 | 228 | 393.40 |
| 06/26/2026 11:17 | 43 | 393.40 |
| 06/26/2026 11:17 | 377 | 393.40 |
| 06/26/2026 11:17 | 174 | 393.40 |
| 06/26/2026 11:17 | 83 | 393.40 |
| 06/26/2026 11:17 | 12 | 393.40 |
| 06/26/2026 11:17 | 164 | 393.40 |
| 06/26/2026 11:17 | 152 | 393.40 |
| 06/26/2026 11:17 | 170 | 393.40 |
| 06/26/2026 11:17 | 377 | 393.40 |
| 06/26/2026 11:17 | 168 | 393.40 |
| 06/26/2026 11:17 | 179 | 393.40 |
| 06/26/2026 11:17 | 43 | 393.40 |
| 06/26/2026 11:17 | 20 | 393.40 |
| 06/26/2026 11:17 | 222 | 393.40 |
| 06/26/2026 11:17 | 101 | 393.40 |
| 06/26/2026 11:17 | 152 | 393.40 |
| 06/26/2026 11:17 | 8 | 393.40 |
| 06/26/2026 11:17 | 2 | 393.50 |
| 06/26/2026 11:17 | 4 | 393.45 |
| 06/26/2026 11:17 | 133 | 393.45 |
| 06/26/2026 11:17 | 99 | 393.45 |
| 06/26/2026 11:17 | 194 | 393.45 |
| 06/26/2026 11:17 | 2 | 393.45 |
| 06/26/2026 11:17 | 5 | 393.45 |
| 06/26/2026 11:17 | 2 | 393.45 |
| 06/26/2026 11:17 | 12 | 393.40 |
| 06/26/2026 11:17 | 309 | 393.40 |
| 06/26/2026 11:17 | 43 | 393.40 |
| 06/26/2026 11:17 | 1 | 393.40 |
| 06/26/2026 11:16 | 2 | 393.45 |
| 06/26/2026 11:16 | 25 | 393.45 |
| 06/26/2026 11:16 | 2 | 393.45 |
| 06/26/2026 11:16 | 2 | 393.45 |
| 06/26/2026 11:16 | 32 | 393.40 |
| 06/26/2026 11:16 | 5 | 393.40 |
| 06/26/2026 11:16 | 122 | 393.40 |
| 06/26/2026 11:16 | 4 | 393.40 |
| 06/26/2026 11:16 | 12 | 393.45 |
| 06/26/2026 11:16 | 1 | 393.45 |
| 06/26/2026 11:16 | 3 | 393.40 |
| 06/26/2026 11:16 | 1 | 393.40 |
| 06/26/2026 11:16 | 184 | 393.40 |
| 06/26/2026 11:16 | 1 | 393.50 |
| 06/26/2026 11:16 | 2 | 393.45 |
| 06/26/2026 11:16 | 192 | 393.40 |
| 06/26/2026 11:16 | 98 | 393.40 |
| 06/26/2026 11:16 | 584 | 393.35 |
| 06/26/2026 11:16 | 75 | 393.35 |
| 06/26/2026 11:16 | 18 | 393.35 |
| 06/26/2026 11:16 | 147 | 393.35 |
| 06/26/2026 11:16 | 109 | 393.35 |
| 06/26/2026 11:16 | 29 | 393.35 |
| 06/26/2026 11:16 | 55 | 393.35 |
| 06/26/2026 11:16 | 3 | 393.35 |
| 06/26/2026 11:16 | 179 | 393.35 |
| 06/26/2026 11:16 | 140 | 393.35 |
| 06/26/2026 11:16 | 140 | 393.35 |
| 06/26/2026 11:16 | 150 | 393.35 |
| 06/26/2026 11:16 | 25 | 393.35 |
| 06/26/2026 11:16 | 100 | 393.35 |
| 06/26/2026 11:16 | 1600 | 393.35 |
| 06/26/2026 11:16 | 130 | 393.35 |
| 06/26/2026 11:16 | 329 | 393.375 |
| 06/26/2026 11:16 | 1 | 393.40 |
| 06/26/2026 11:16 | 77 | 393.40 |
| 06/26/2026 11:16 | 29 | 393.40 |
| 06/26/2026 11:16 | 558 | 393.40 |
| 06/26/2026 11:16 | 4 | 393.425 |
| 06/26/2026 11:16 | 33 | 393.40 |
| 06/26/2026 11:16 | 3 | 393.45 |
| 06/26/2026 11:15 | 122 | 393.40 |
| 06/26/2026 11:15 | 103 | 393.40 |
| 06/26/2026 11:15 | 25 | 393.40 |
| 06/26/2026 11:15 | 34 | 393.45 |
| 06/26/2026 11:15 | 793 | 393.45 |
| 06/26/2026 11:15 | 488 | 393.45 |
| 06/26/2026 11:15 | 309 | 393.45 |
| 06/26/2026 11:15 | 7 | 393.50 |
| 06/26/2026 11:15 | 1 | 393.50 |
| 06/26/2026 11:15 | 3 | 393.45 |
| 06/26/2026 11:15 | 6 | 393.45 |
| 06/26/2026 11:15 | 2 | 393.45 |
| 06/26/2026 11:15 | 1 | 393.45 |
| 06/26/2026 11:15 | 12 | 393.45 |
| 06/26/2026 11:15 | 28 | 393.45 |
| 06/26/2026 11:15 | 212 | 393.45 |
| 06/26/2026 11:15 | 52 | 393.45 |
| 06/26/2026 11:15 | 508 | 393.45 |
| 06/26/2026 11:15 | 5 | 393.45 |
| 06/26/2026 11:15 | 1 | 393.45 |
| 06/26/2026 11:15 | 5 | 393.45 |
| 06/26/2026 11:15 | 1 | 393.45 |
| 06/26/2026 11:15 | 2 | 393.45 |
| 06/26/2026 11:15 | 46 | 393.45 |
| 06/26/2026 11:15 | 2 | 393.45 |
| 06/26/2026 11:15 | 2 | 393.45 |
| 06/26/2026 11:15 | 1 | 393.45 |
| 06/26/2026 11:15 | 3 | 393.45 |
| 06/26/2026 11:15 | 2 | 393.45 |
| 06/26/2026 11:15 | 2 | 393.45 |
| 06/26/2026 11:14 | 35 | 393.45 |
| 06/26/2026 11:14 | 6 | 393.45 |
| 06/26/2026 11:14 | 5 | 393.45 |
| 06/26/2026 11:14 | 164 | 393.45 |
| 06/26/2026 11:14 | 3 | 393.50 |
| 06/26/2026 11:14 | 299 | 393.50 |
| 06/26/2026 11:14 | 29 | 393.50 |
| 06/26/2026 11:14 | 10 | 393.50 |
| 06/26/2026 11:14 | 1 | 393.50 |
| 06/26/2026 11:14 | 19 | 393.55 |
| 06/26/2026 11:14 | 178 | 393.55 |
| 06/26/2026 11:14 | 34 | 393.55 |
| 06/26/2026 11:14 | 5 | 393.55 |
| 06/26/2026 11:14 | 103 | 393.55 |
| 06/26/2026 11:14 | 1491 | 393.55 |
| 06/26/2026 11:14 | 3 | 393.55 |
| 06/26/2026 11:14 | 2 | 393.55 |
| 06/26/2026 11:14 | 5 | 393.55 |
| 06/26/2026 11:14 | 1 | 393.50 |
| 06/26/2026 11:14 | 10 | 393.50 |
| 06/26/2026 11:14 | 2 | 393.50 |
| 06/26/2026 11:14 | 13 | 393.50 |
| 06/26/2026 11:14 | 70 | 393.50 |
| 06/26/2026 11:14 | 121 | 393.50 |
| 06/26/2026 11:14 | 175 | 393.50 |
| 06/26/2026 11:14 | 279 | 393.50 |
| 06/26/2026 11:14 | 1 | 393.50 |
| 06/26/2026 11:14 | 675 | 393.50 |
| 06/26/2026 11:14 | 457 | 393.50 |
| 06/26/2026 11:14 | 25 | 393.50 |
| 06/26/2026 11:14 | 50 | 393.50 |
| 06/26/2026 11:14 | 18 | 393.50 |
| 06/26/2026 11:14 | 168 | 393.50 |
| 06/26/2026 11:13 | 23 | 393.55 |
| 06/26/2026 11:13 | 5 | 393.55 |
| 06/26/2026 11:13 | 3 | 393.55 |
| 06/26/2026 11:13 | 30 | 393.55 |
| 06/26/2026 11:13 | 206 | 393.55 |
| 06/26/2026 11:13 | 2 | 393.60 |
| 06/26/2026 11:13 | 3 | 393.60 |
| 06/26/2026 11:13 | 38 | 393.60 |
| 06/26/2026 11:13 | 224 | 393.60 |
| 06/26/2026 11:13 | 33 | 393.55 |
| 06/26/2026 11:13 | 269 | 393.50 |
| 06/26/2026 11:13 | 55 | 393.50 |
| 06/26/2026 11:13 | 233 | 393.45 |
| 06/26/2026 11:13 | 14 | 393.45 |
| 06/26/2026 11:13 | 5 | 393.45 |
| 06/26/2026 11:13 | 2 | 393.40 |
| 06/26/2026 11:13 | 100 | 393.45 |
| 06/26/2026 11:13 | 370 | 393.35 |
| 06/26/2026 11:13 | 35 | 393.45 |
| 06/26/2026 11:13 | 51 | 393.45 |
| 06/26/2026 11:13 | 40 | 393.45 |
| 06/26/2026 11:13 | 39 | 393.45 |
| 06/26/2026 11:13 | 362 | 393.45 |
| 06/26/2026 11:13 | 2 | 393.45 |
| 06/26/2026 11:13 | 13 | 393.45 |
| 06/26/2026 11:13 | 186 | 393.40 |
| 06/26/2026 11:13 | 5 | 393.50 |
| 06/26/2026 11:13 | 59 | 393.45 |
| 06/26/2026 11:13 | 377 | 393.45 |
| 06/26/2026 11:13 | 191 | 393.40 |
| 06/26/2026 11:13 | 48 | 393.40 |
| 06/26/2026 11:13 | 281 | 393.40 |
| 06/26/2026 11:13 | 96 | 393.40 |
| 06/26/2026 11:13 | 53 | 393.40 |
| 06/26/2026 11:13 | 175 | 393.40 |
| 06/26/2026 11:13 | 25 | 393.40 |
| 06/26/2026 11:13 | 27 | 393.40 |
| 06/26/2026 11:13 | 2 | 393.40 |
| 06/26/2026 11:13 | 12 | 393.45 |
| 06/26/2026 11:13 | 534 | 393.50 |
| 06/26/2026 11:13 | 170 | 393.50 |
| 06/26/2026 11:13 | 152 | 393.50 |
| 06/26/2026 11:13 | 46 | 393.50 |
| 06/26/2026 11:13 | 12 | 393.50 |
| 06/26/2026 11:13 | 804 | 393.50 |
| 06/26/2026 11:12 | 5 | 393.60 |
| 06/26/2026 11:12 | 196 | 393.50 |
| 06/26/2026 11:12 | 12 | 393.60 |
| 06/26/2026 11:12 | 79 | 393.55 |
| 06/26/2026 11:12 | 176 | 393.55 |
| 06/26/2026 11:12 | 3 | 393.60 |
| 06/26/2026 11:12 | 3 | 393.60 |
| 06/26/2026 11:12 | 1 | 393.60 |
| 06/26/2026 11:12 | 6 | 393.60 |
| 06/26/2026 11:12 | 2 | 393.60 |
| 06/26/2026 11:12 | 29 | 393.60 |
| 06/26/2026 11:12 | 203 | 393.60 |
| 06/26/2026 11:12 | 196 | 393.55 |
| 06/26/2026 11:12 | 17 | 393.55 |
| 06/26/2026 11:12 | 48 | 393.55 |
| 06/26/2026 11:12 | 38 | 393.60 |
| 06/26/2026 11:12 | 5 | 393.60 |
| 06/26/2026 11:12 | 4 | 393.60 |
| 06/26/2026 11:12 | 2 | 393.60 |
| 06/26/2026 11:12 | 13 | 393.55 |
| 06/26/2026 11:12 | 3 | 393.60 |
| 06/26/2026 11:12 | 29 | 393.60 |
| 06/26/2026 11:12 | 1 | 393.60 |
| 06/26/2026 11:12 | 162 | 393.60 |
| 06/26/2026 11:12 | 98 | 393.60 |
| 06/26/2026 11:12 | 139 | 393.60 |
| 06/26/2026 11:12 | 49 | 393.60 |
| 06/26/2026 11:12 | 2 | 393.60 |
| 06/26/2026 11:12 | 4 | 393.55 |
| 06/26/2026 11:12 | 2 | 393.60 |
| 06/26/2026 11:12 | 8 | 393.60 |
| 06/26/2026 11:12 | 12 | 393.60 |
| 06/26/2026 11:12 | 2 | 393.60 |
| 06/26/2026 11:12 | 3 | 393.60 |
| 06/26/2026 11:12 | 3 | 393.65 |
| 06/26/2026 11:12 | 20 | 393.65 |
| 06/26/2026 11:12 | 56 | 393.65 |
| 06/26/2026 11:12 | 70 | 393.65 |
| 06/26/2026 11:12 | 5 | 393.65 |
| 06/26/2026 11:12 | 1 | 393.65 |
| 06/26/2026 11:12 | 26 | 393.65 |
| 06/26/2026 11:12 | 25 | 393.65 |
| 06/26/2026 11:11 | 1 | 393.65 |
| 06/26/2026 11:11 | 1 | 393.65 |
| 06/26/2026 11:11 | 20 | 393.60 |
| 06/26/2026 11:11 | 12 | 393.65 |
| 06/26/2026 11:11 | 3 | 393.65 |
| 06/26/2026 11:11 | 8 | 393.60 |
| 06/26/2026 11:11 | 10 | 393.65 |
| 06/26/2026 11:11 | 12 | 393.625 |
| 06/26/2026 11:11 | 2 | 393.65 |
| 06/26/2026 11:11 | 2 | 393.60 |
| 06/26/2026 11:11 | 3 | 393.60 |
| 06/26/2026 11:11 | 2 | 393.65 |
| 06/26/2026 11:11 | 21 | 393.65 |
| 06/26/2026 11:11 | 2 | 393.65 |
| 06/26/2026 11:11 | 13 | 393.60 |
| 06/26/2026 11:11 | 2 | 393.575 |
| 06/26/2026 11:11 | 15 | 393.60 |
| 06/26/2026 11:11 | 3 | 393.60 |
| 06/26/2026 11:11 | 12 | 393.60 |
| 06/26/2026 11:11 | 73 | 393.60 |
| 06/26/2026 11:11 | 23 | 393.60 |
| 06/26/2026 11:11 | 105 | 393.60 |
| 06/26/2026 11:11 | 73 | 393.60 |
| 06/26/2026 11:10 | 2 | 393.60 |
| 06/26/2026 11:10 | 1 | 393.60 |
| 06/26/2026 11:10 | 5 | 393.60 |
| 06/26/2026 11:10 | 1 | 393.60 |
| 06/26/2026 11:10 | 2 | 393.60 |
| 06/26/2026 11:10 | 6 | 393.575 |
| 06/26/2026 11:10 | 18 | 393.60 |
| 06/26/2026 11:10 | 2 | 393.55 |
| 06/26/2026 11:10 | 3 | 393.55 |
| 06/26/2026 11:10 | 3 | 393.55 |
| 06/26/2026 11:10 | 13 | 393.60 |
| 06/26/2026 11:10 | 242 | 393.60 |
| 06/26/2026 11:10 | 31 | 393.60 |
| 06/26/2026 11:10 | 1 | 393.65 |
| 06/26/2026 11:10 | 78 | 393.70 |
| 06/26/2026 11:10 | 377 | 393.70 |
| 06/26/2026 11:10 | 32 | 393.70 |
| 06/26/2026 11:10 | 92 | 393.70 |
| 06/26/2026 11:10 | 113 | 393.70 |
| 06/26/2026 11:10 | 253 | 393.65 |
| 06/26/2026 11:10 | 209 | 393.575 |
| 06/26/2026 11:10 | 3 | 393.55 |
| 06/26/2026 11:10 | 6 | 393.60 |
| 06/26/2026 11:10 | 5 | 393.50 |
| 06/26/2026 11:10 | 20 | 393.55 |
| 06/26/2026 11:10 | 207 | 393.55 |
| 06/26/2026 11:10 | 4 | 393.50 |
| 06/26/2026 11:10 | 58 | 393.50 |
| 06/26/2026 11:10 | 5 | 393.50 |
| 06/26/2026 11:10 | 4 | 393.50 |
| 06/26/2026 11:10 | 10 | 393.50 |
| 06/26/2026 11:10 | 13 | 393.50 |
| 06/26/2026 11:10 | 80 | 393.50 |
| 06/26/2026 11:10 | 420 | 393.50 |
| 06/26/2026 11:10 | 1 | 393.50 |
| 06/26/2026 11:10 | 2 | 393.50 |
| 06/26/2026 11:10 | 770 | 393.50 |
| 06/26/2026 11:10 | 100 | 393.50 |
| 06/26/2026 11:10 | 1 | 393.50 |
| 06/26/2026 11:10 | 15 | 393.50 |
| 06/26/2026 11:10 | 40 | 393.50 |
| 06/26/2026 11:10 | 3 | 393.50 |
| 06/26/2026 11:10 | 1 | 393.50 |
| 06/26/2026 11:10 | 12 | 393.50 |
| 06/26/2026 11:10 | 125 | 393.50 |
| 06/26/2026 11:10 | 5000 | 393.50 |
| 06/26/2026 11:10 | 100 | 393.50 |
| 06/26/2026 11:10 | 100 | 393.50 |
| 06/26/2026 11:10 | 250 | 393.50 |
| 06/26/2026 11:10 | 75 | 393.50 |
| 06/26/2026 11:10 | 3 | 393.50 |
| 06/26/2026 11:10 | 104 | 393.55 |
| 06/26/2026 11:10 | 7 | 393.55 |
| 06/26/2026 11:10 | 15 | 393.55 |
| 06/26/2026 11:10 | 7 | 393.55 |
| 06/26/2026 11:10 | 12 | 393.55 |
| 06/26/2026 11:10 | 2 | 393.55 |
| 06/26/2026 11:10 | 10 | 393.55 |
| 06/26/2026 11:09 | 133 | 393.65 |
| 06/26/2026 11:09 | 98 | 393.60 |
| 06/26/2026 11:09 | 14 | 393.60 |
| 06/26/2026 11:09 | 5 | 393.60 |
| 06/26/2026 11:09 | 8 | 393.60 |
| 06/26/2026 11:09 | 7 | 393.60 |
| 06/26/2026 11:09 | 5 | 393.60 |
| 06/26/2026 11:09 | 37 | 393.60 |
| 06/26/2026 11:09 | 3 | 393.60 |
| 06/26/2026 11:09 | 15 | 393.60 |
| 06/26/2026 11:09 | 150 | 393.60 |
| 06/26/2026 11:09 | 2 | 393.60 |
| 06/26/2026 11:09 | 250 | 393.60 |
| 06/26/2026 11:09 | 29 | 393.65 |
| 06/26/2026 11:09 | 34 | 393.65 |
| 06/26/2026 11:09 | 10 | 393.65 |
| 06/26/2026 11:09 | 2 | 393.70 |
| 06/26/2026 11:09 | 1 | 393.70 |
| 06/26/2026 11:09 | 4 | 393.70 |
| 06/26/2026 11:09 | 507 | 393.70 |
| 06/26/2026 11:09 | 175 | 393.70 |
| 06/26/2026 11:09 | 80 | 393.70 |
| 06/26/2026 11:09 | 376 | 393.70 |
| 06/26/2026 11:09 | 4 | 393.70 |
| 06/26/2026 11:09 | 5 | 393.70 |
| 06/26/2026 11:09 | 12 | 393.75 |
| 06/26/2026 11:09 | 1 | 393.75 |
| 06/26/2026 11:09 | 139 | 393.75 |
| 06/26/2026 11:09 | 244 | 393.75 |
| 06/26/2026 11:09 | 160 | 393.75 |
| 06/26/2026 11:09 | 5 | 393.725 |
| 06/26/2026 11:09 | 2 | 393.75 |
| 06/26/2026 11:09 | 24 | 393.75 |
| 06/26/2026 11:09 | 3 | 393.75 |
| 06/26/2026 11:09 | 3 | 393.80 |
| 06/26/2026 11:09 | 2 | 393.80 |
| 06/26/2026 11:09 | 2 | 393.80 |
| 06/26/2026 11:09 | 50 | 393.80 |
| 06/26/2026 11:09 | 101 | 393.80 |
| 06/26/2026 11:09 | 1 | 393.80 |
| 06/26/2026 11:09 | 3 | 393.80 |
| 06/26/2026 11:09 | 39 | 393.75 |
| 06/26/2026 11:09 | 27 | 393.75 |
| 06/26/2026 11:09 | 26 | 393.75 |
| 06/26/2026 11:09 | 2 | 393.75 |
| 06/26/2026 11:09 | 41 | 393.80 |
| 06/26/2026 11:09 | 5 | 393.80 |
| 06/26/2026 11:09 | 29 | 393.80 |
| 06/26/2026 11:09 | 2 | 393.90 |
| 06/26/2026 11:08 | 2 | 393.90 |
| 06/26/2026 11:08 | 2 | 393.90 |
| 06/26/2026 11:08 | 14 | 393.85 |
| 06/26/2026 11:08 | 261 | 393.85 |
| 06/26/2026 11:08 | 4 | 393.90 |
| 06/26/2026 11:08 | 2 | 393.85 |
| 06/26/2026 11:08 | 122 | 393.85 |
| 06/26/2026 11:08 | 3 | 393.85 |
| 06/26/2026 11:08 | 25 | 393.90 |
| 06/26/2026 11:08 | 82 | 393.85 |
| 06/26/2026 11:08 | 26 | 393.85 |
| 06/26/2026 11:08 | 4 | 393.80 |
| 06/26/2026 11:08 | 96 | 393.75 |
| 06/26/2026 11:07 | 4 | 393.75 |
| 06/26/2026 11:07 | 280 | 393.725 |
| 06/26/2026 11:07 | 196 | 393.70 |
| 06/26/2026 11:07 | 166 | 393.70 |
| 06/26/2026 11:07 | 202 | 393.70 |
| 06/26/2026 11:07 | 97 | 393.70 |
| 06/26/2026 11:07 | 101 | 393.70 |
| 06/26/2026 11:07 | 480 | 393.70 |
| 06/26/2026 11:07 | 13 | 393.70 |
| 06/26/2026 11:07 | 2 | 393.70 |
| 06/26/2026 11:07 | 7 | 393.70 |
| 06/26/2026 11:07 | 10 | 393.65 |
| 06/26/2026 11:07 | 11 | 393.70 |
| 06/26/2026 11:07 | 26 | 393.70 |
| 06/26/2026 11:07 | 31 | 393.65 |
| 06/26/2026 11:07 | 43 | 393.65 |
| 06/26/2026 11:07 | 3 | 393.70 |
| 06/26/2026 11:06 | 12 | 393.70 |
| 06/26/2026 11:06 | 26 | 393.70 |
| 06/26/2026 11:06 | 10 | 393.65 |
| 06/26/2026 11:06 | 2 | 393.75 |
| 06/26/2026 11:06 | 25 | 393.75 |
| 06/26/2026 11:06 | 25 | 393.75 |
| 06/26/2026 11:06 | 86 | 393.70 |
| 06/26/2026 11:06 | 78 | 393.70 |
| 06/26/2026 11:06 | 7 | 393.70 |
| 06/26/2026 11:06 | 1 | 393.75 |
| 06/26/2026 11:06 | 29 | 393.75 |
| 06/26/2026 11:06 | 9 | 393.85 |
| 06/26/2026 11:06 | 3 | 393.85 |
| 06/26/2026 11:06 | 7 | 393.80 |
| 06/26/2026 11:06 | 20 | 393.80 |
| 06/26/2026 11:06 | 11 | 393.85 |
| 06/26/2026 11:06 | 129 | 393.80 |
| 06/26/2026 11:06 | 37 | 393.80 |
| 06/26/2026 11:06 | 50 | 393.75 |
| 06/26/2026 11:06 | 485 | 393.75 |
| 06/26/2026 11:06 | 15 | 393.75 |
| 06/26/2026 11:06 | 40 | 393.80 |
| 06/26/2026 11:06 | 193 | 393.80 |
| 06/26/2026 11:06 | 38 | 393.85 |
| 06/26/2026 11:05 | 35 | 393.85 |
| 06/26/2026 11:05 | 7 | 393.85 |
| 06/26/2026 11:05 | 42 | 393.85 |
| 06/26/2026 11:05 | 25 | 393.85 |
| 06/26/2026 11:05 | 1 | 393.85 |
| 06/26/2026 11:05 | 3 | 393.85 |
| 06/26/2026 11:05 | 2 | 393.85 |
| 06/26/2026 11:05 | 3 | 393.85 |
| 06/26/2026 11:05 | 3 | 393.85 |
| 06/26/2026 11:05 | 3 | 393.85 |
| 06/26/2026 11:05 | 30 | 393.80 |
| 06/26/2026 11:05 | 212 | 393.80 |
| 06/26/2026 11:05 | 76 | 393.80 |
| 06/26/2026 11:05 | 1 | 393.825 |
| 06/26/2026 11:05 | 20 | 393.85 |
| 06/26/2026 11:05 | 7 | 393.85 |
| 06/26/2026 11:05 | 2 | 393.90 |
| 06/26/2026 11:05 | 1 | 393.90 |
| 06/26/2026 11:05 | 7 | 393.90 |
| 06/26/2026 11:05 | 20 | 393.85 |
| 06/26/2026 11:05 | 150 | 393.85 |
| 06/26/2026 11:05 | 4 | 393.90 |
| 06/26/2026 11:05 | 15 | 393.80 |
| 06/26/2026 11:05 | 3 | 393.70 |
| 06/26/2026 11:05 | 58 | 393.70 |
| 06/26/2026 11:05 | 38 | 393.70 |
| 06/26/2026 11:04 | 5 | 393.65 |
| 06/26/2026 11:04 | 1 | 393.60 |
| 06/26/2026 11:04 | 1 | 393.60 |
| 06/26/2026 11:04 | 1 | 393.70 |
| 06/26/2026 11:04 | 5 | 393.70 |
| 06/26/2026 11:04 | 1 | 393.70 |
| 06/26/2026 11:04 | 26 | 393.70 |
| 06/26/2026 11:04 | 3 | 393.70 |
| 06/26/2026 11:04 | 3 | 393.70 |
| 06/26/2026 11:04 | 6 | 393.65 |
| 06/26/2026 11:04 | 70 | 393.70 |
| 06/26/2026 11:04 | 2 | 393.70 |
| 06/26/2026 11:04 | 2 | 393.70 |
| 06/26/2026 11:04 | 2 | 393.70 |
| 06/26/2026 11:04 | 1 | 393.70 |
| 06/26/2026 11:04 | 15 | 393.70 |
| 06/26/2026 11:04 | 9 | 393.70 |
| 06/26/2026 11:04 | 20 | 393.75 |
| 06/26/2026 11:04 | 2 | 393.75 |
| 06/26/2026 11:04 | 3 | 393.75 |
| 06/26/2026 11:04 | 29 | 393.75 |
| 06/26/2026 11:04 | 13 | 393.75 |
| 06/26/2026 11:04 | 1 | 393.75 |
| 06/26/2026 11:04 | 201 | 393.75 |
| 06/26/2026 11:04 | 1 | 393.75 |
| 06/26/2026 11:04 | 201 | 393.75 |
| 06/26/2026 11:04 | 942 | 393.75 |
| 06/26/2026 11:04 | 33 | 393.80 |
| 06/26/2026 11:04 | 96 | 393.80 |
| 06/26/2026 11:04 | 12 | 393.80 |
| 06/26/2026 11:04 | 91 | 393.80 |
| 06/26/2026 11:04 | 222 | 393.80 |
| 06/26/2026 11:04 | 164 | 393.80 |
| 06/26/2026 11:04 | 5 | 393.80 |
| 06/26/2026 11:04 | 377 | 393.775 |
| 06/26/2026 11:04 | 2 | 393.80 |
| 06/26/2026 11:04 | 1 | 393.80 |
| 06/26/2026 11:04 | 1 | 393.80 |
| 06/26/2026 11:04 | 58 | 393.80 |
| 06/26/2026 11:04 | 10 | 393.825 |
| 06/26/2026 11:03 | 8 | 393.85 |
| 06/26/2026 11:03 | 10 | 393.85 |
| 06/26/2026 11:03 | 15 | 393.80 |
| 06/26/2026 11:03 | 50 | 393.80 |
| 06/26/2026 11:03 | 96 | 393.80 |
| 06/26/2026 11:03 | 96 | 393.80 |
| 06/26/2026 11:03 | 120 | 393.80 |
| 06/26/2026 11:03 | 5 | 393.90 |
| 06/26/2026 11:03 | 25 | 393.875 |
| 06/26/2026 11:03 | 32 | 393.90 |
| 06/26/2026 11:03 | 9 | 393.90 |
| 06/26/2026 11:03 | 4 | 393.90 |
| 06/26/2026 11:03 | 27 | 393.90 |
| 06/26/2026 11:03 | 40 | 393.90 |
| 06/26/2026 11:03 | 20 | 393.90 |
| 06/26/2026 11:03 | 7 | 393.95 |
| 06/26/2026 11:03 | 33 | 393.90 |
| 06/26/2026 11:03 | 2 | 393.85 |
| 06/26/2026 11:03 | 2 | 393.85 |
| 06/26/2026 11:03 | 102 | 393.85 |
| 06/26/2026 11:03 | 113 | 393.85 |
| 06/26/2026 11:03 | 101 | 393.85 |
| 06/26/2026 11:03 | 1 | 393.85 |
| 06/26/2026 11:03 | 4 | 393.95 |
| 06/26/2026 11:03 | 31 | 393.90 |
| 06/26/2026 11:03 | 68 | 393.90 |
| 06/26/2026 11:03 | 125 | 393.90 |
| 06/26/2026 11:03 | 63 | 393.95 |
| 06/26/2026 11:03 | 1 | 394.00 |
| 06/26/2026 11:03 | 1 | 393.90 |
| 06/26/2026 11:03 | 204 | 393.90 |
| 06/26/2026 11:03 | 19 | 393.90 |
| 06/26/2026 11:02 | 1 | 393.95 |
| 06/26/2026 11:02 | 10 | 393.90 |
| 06/26/2026 11:02 | 2 | 393.85 |
| 06/26/2026 11:02 | 92 | 393.85 |
| 06/26/2026 11:02 | 8 | 393.85 |
| 06/26/2026 11:02 | 98 | 393.85 |
| 06/26/2026 11:02 | 3 | 393.85 |
| 06/26/2026 11:02 | 3 | 393.85 |
| 06/26/2026 11:02 | 117 | 393.85 |
| 06/26/2026 11:02 | 29 | 393.80 |
| 06/26/2026 11:02 | 1 | 393.85 |
| 06/26/2026 11:02 | 9 | 393.80 |
| 06/26/2026 11:02 | 5 | 393.85 |
| 06/26/2026 11:02 | 1 | 393.85 |
| 06/26/2026 11:02 | 5 | 393.85 |
| 06/26/2026 11:02 | 58 | 393.75 |
| 06/26/2026 11:02 | 101 | 393.80 |
| 06/26/2026 11:02 | 32 | 393.80 |
| 06/26/2026 11:02 | 25 | 393.80 |
| 06/26/2026 11:02 | 3 | 393.85 |
| 06/26/2026 11:01 | 1 | 393.90 |
| 06/26/2026 11:01 | 5 | 393.90 |
| 06/26/2026 11:01 | 1 | 393.90 |
| 06/26/2026 11:01 | 35 | 393.90 |
| 06/26/2026 11:01 | 1 | 393.90 |
| 06/26/2026 11:01 | 1 | 393.90 |
| 06/26/2026 11:01 | 3 | 393.90 |
| 06/26/2026 11:01 | 18 | 393.90 |
| 06/26/2026 11:01 | 8 | 393.90 |
| 06/26/2026 11:01 | 3 | 393.80 |
| 06/26/2026 11:01 | 168 | 393.80 |
| 06/26/2026 11:01 | 1 | 393.85 |
| 06/26/2026 11:01 | 6 | 393.85 |
| 06/26/2026 11:01 | 6 | 393.85 |
| 06/26/2026 11:01 | 2 | 393.85 |
| 06/26/2026 11:01 | 55 | 393.90 |
| 06/26/2026 11:01 | 181 | 393.90 |
| 06/26/2026 11:01 | 164 | 393.90 |
| 06/26/2026 11:01 | 188 | 393.90 |
| 06/26/2026 11:01 | 195 | 393.90 |
| 06/26/2026 11:01 | 175 | 393.90 |
| 06/26/2026 11:01 | 300 | 393.90 |
| 06/26/2026 11:01 | 56 | 393.875 |
| 06/26/2026 11:01 | 1 | 393.90 |
| 06/26/2026 11:01 | 25 | 393.95 |
| 06/26/2026 11:01 | 31 | 393.95 |
| 06/26/2026 11:01 | 100 | 393.95 |
| 06/26/2026 11:00 | 6 | 394.00 |
| 06/26/2026 11:00 | 4 | 394.00 |
| 06/26/2026 11:00 | 29 | 394.00 |
| 06/26/2026 11:00 | 1 | 394.00 |
| 06/26/2026 11:00 | 1 | 394.00 |
| 06/26/2026 11:00 | 25 | 394.00 |
| 06/26/2026 11:00 | 8 | 394.00 |
| 06/26/2026 11:00 | 15 | 393.95 |
| 06/26/2026 11:00 | 5 | 393.95 |
| 06/26/2026 11:00 | 2 | 394.00 |
| 06/26/2026 11:00 | 25 | 393.95 |
| 06/26/2026 11:00 | 19 | 393.95 |
| 06/26/2026 11:00 | 42 | 393.95 |
| 06/26/2026 11:00 | 83 | 393.95 |
| 06/26/2026 11:00 | 110 | 393.95 |
| 06/26/2026 11:00 | 8 | 393.95 |
| 06/26/2026 11:00 | 81 | 393.90 |
| 06/26/2026 11:00 | 148 | 393.90 |
| 06/26/2026 11:00 | 21 | 393.875 |
| 06/26/2026 11:00 | 24 | 393.85 |
| 06/26/2026 11:00 | 59 | 393.85 |
| 06/26/2026 11:00 | 10 | 393.85 |
| 06/26/2026 11:00 | 7 | 393.85 |
| 06/26/2026 11:00 | 2 | 393.85 |
| 06/26/2026 11:00 | 4 | 393.90 |
| 06/26/2026 11:00 | 50 | 393.95 |
| 06/26/2026 11:00 | 13 | 393.95 |
| 06/26/2026 11:00 | 3 | 393.95 |
| 06/26/2026 11:00 | 31 | 393.95 |
| 06/26/2026 11:00 | 299 | 394.00 |
| 06/26/2026 11:00 | 97 | 394.00 |
| 06/26/2026 11:00 | 211 | 394.00 |
| 06/26/2026 11:00 | 137 | 394.00 |
| 06/26/2026 11:00 | 42 | 394.00 |
| 06/26/2026 11:00 | 21 | 394.00 |
| 06/26/2026 11:00 | 24 | 394.00 |
| 06/26/2026 11:00 | 49 | 394.00 |
| 06/26/2026 11:00 | 52 | 394.00 |
| 06/26/2026 11:00 | 50 | 394.00 |
| 06/26/2026 11:00 | 104 | 394.00 |
| 06/26/2026 11:00 | 245 | 394.00 |
| 06/26/2026 11:00 | 99 | 394.00 |
| 06/26/2026 10:59 | 6 | 394.00 |
| 06/26/2026 10:59 | 38 | 393.95 |
| 06/26/2026 10:59 | 100 | 393.95 |
| 06/26/2026 10:59 | 20 | 393.90 |
| 06/26/2026 10:59 | 11 | 393.90 |
| 06/26/2026 10:59 | 5 | 393.90 |
| 06/26/2026 10:59 | 2 | 393.875 |
| 06/26/2026 10:59 | 7 | 393.85 |
| 06/26/2026 10:59 | 199 | 393.85 |
| 06/26/2026 10:59 | 12 | 393.85 |
| 06/26/2026 10:59 | 1 | 393.85 |
| 06/26/2026 10:59 | 10 | 393.85 |
| 06/26/2026 10:59 | 42 | 393.85 |
| 06/26/2026 10:59 | 29 | 393.80 |
| 06/26/2026 10:59 | 56 | 393.80 |
| 06/26/2026 10:59 | 44 | 393.80 |
| 06/26/2026 10:59 | 2 | 393.80 |
| 06/26/2026 10:59 | 3 | 393.80 |
| 06/26/2026 10:59 | 33 | 393.80 |
| 06/26/2026 10:59 | 7 | 393.85 |
| 06/26/2026 10:58 | 10 | 393.85 |
| 06/26/2026 10:58 | 3 | 393.85 |
| 06/26/2026 10:58 | 2 | 393.85 |
| 06/26/2026 10:58 | 2 | 393.80 |
| 06/26/2026 10:58 | 1 | 393.85 |
| 06/26/2026 10:58 | 45 | 393.80 |
| 06/26/2026 10:58 | 25 | 393.85 |
| 06/26/2026 10:58 | 42 | 393.80 |
| 06/26/2026 10:58 | 7 | 393.80 |
| 06/26/2026 10:58 | 2 | 393.80 |
| 06/26/2026 10:58 | 1 | 393.90 |
| 06/26/2026 10:58 | 16 | 393.90 |
| 06/26/2026 10:58 | 11 | 393.90 |
| 06/26/2026 10:58 | 10 | 393.80 |
| 06/26/2026 10:58 | 25 | 393.85 |
| 06/26/2026 10:58 | 2 | 393.80 |
| 06/26/2026 10:58 | 78 | 393.80 |
| 06/26/2026 10:58 | 471 | 393.80 |
| 06/26/2026 10:58 | 212 | 393.80 |
| 06/26/2026 10:58 | 24 | 393.85 |
| 06/26/2026 10:58 | 4 | 393.80 |
| 06/26/2026 10:58 | 1 | 393.80 |
| 06/26/2026 10:58 | 1 | 393.75 |
| 06/26/2026 10:58 | 25 | 393.75 |
| 06/26/2026 10:58 | 1 | 393.70 |
| 06/26/2026 10:57 | 116 | 393.70 |
| 06/26/2026 10:57 | 392 | 393.675 |
| 06/26/2026 10:57 | 37 | 393.70 |
| 06/26/2026 10:57 | 325 | 393.70 |
| 06/26/2026 10:57 | 299 | 393.70 |
| 06/26/2026 10:57 | 32 | 393.70 |
| 06/26/2026 10:57 | 15 | 393.70 |
| 06/26/2026 10:57 | 1400 | 393.70 |
| 06/26/2026 10:57 | 30 | 393.70 |
| 06/26/2026 10:57 | 793 | 393.70 |
| 06/26/2026 10:57 | 3 | 393.70 |
| 06/26/2026 10:57 | 3 | 393.75 |
| 06/26/2026 10:57 | 16 | 393.75 |
| 06/26/2026 10:57 | 25 | 393.75 |
| 06/26/2026 10:57 | 24 | 393.75 |
| 06/26/2026 10:57 | 13 | 393.775 |
| 06/26/2026 10:57 | 9 | 393.80 |
| 06/26/2026 10:57 | 1 | 393.80 |
| 06/26/2026 10:57 | 51 | 393.70 |
| 06/26/2026 10:57 | 73 | 393.70 |
| 06/26/2026 10:57 | 1 | 393.80 |
| 06/26/2026 10:57 | 10 | 393.80 |
| 06/26/2026 10:57 | 595 | 393.80 |
| 06/26/2026 10:57 | 164 | 393.80 |
| 06/26/2026 10:57 | 41 | 393.80 |
| 06/26/2026 10:57 | 3 | 393.80 |
| 06/26/2026 10:57 | 4 | 393.80 |
| 06/26/2026 10:57 | 18 | 393.75 |
| 06/26/2026 10:57 | 122 | 393.75 |
| 06/26/2026 10:57 | 29 | 393.75 |
| 06/26/2026 10:57 | 43 | 393.75 |
| 06/26/2026 10:57 | 171 | 393.75 |
| 06/26/2026 10:57 | 160 | 393.75 |
| 06/26/2026 10:57 | 3 | 393.80 |
| 06/26/2026 10:57 | 114 | 393.80 |
| 06/26/2026 10:57 | 10 | 393.80 |
| 06/26/2026 10:57 | 376 | 393.80 |
| 06/26/2026 10:57 | 3 | 393.80 |
| 06/26/2026 10:57 | 4 | 393.80 |
| 06/26/2026 10:57 | 1 | 393.80 |
| 06/26/2026 10:57 | 12 | 393.80 |
| 06/26/2026 10:57 | 4 | 393.80 |
| 06/26/2026 10:57 | 4 | 393.80 |
| 06/26/2026 10:57 | 2 | 393.80 |
| 06/26/2026 10:57 | 1 | 393.80 |
| 06/26/2026 10:57 | 1 | 393.80 |
| 06/26/2026 10:57 | 7 | 393.80 |
| 06/26/2026 10:57 | 253 | 393.80 |
| 06/26/2026 10:57 | 1 | 393.85 |
| 06/26/2026 10:57 | 1 | 393.85 |
| 06/26/2026 10:57 | 89 | 393.85 |
| 06/26/2026 10:57 | 211 | 393.85 |
| 06/26/2026 10:56 | 1 | 393.85 |
| 06/26/2026 10:56 | 2 | 393.90 |
| 06/26/2026 10:56 | 4 | 393.85 |
| 06/26/2026 10:56 | 1 | 393.85 |
| 06/26/2026 10:56 | 1 | 393.80 |
| 06/26/2026 10:56 | 3 | 393.80 |
| 06/26/2026 10:56 | 44 | 393.80 |
| 06/26/2026 10:56 | 20 | 393.80 |
| 06/26/2026 10:56 | 100 | 393.80 |
| 06/26/2026 10:56 | 2 | 393.825 |
| 06/26/2026 10:56 | 1 | 393.80 |
| 06/26/2026 10:56 | 1 | 393.825 |
| 06/26/2026 10:56 | 5 | 393.85 |
| 06/26/2026 10:56 | 2 | 393.85 |
| 06/26/2026 10:56 | 29 | 393.85 |
| 06/26/2026 10:56 | 68 | 393.85 |
| 06/26/2026 10:56 | 191 | 393.90 |
| 06/26/2026 10:56 | 1 | 393.95 |
| 06/26/2026 10:56 | 10 | 393.95 |
| 06/26/2026 10:56 | 365 | 393.85 |
| 06/26/2026 10:56 | 171 | 393.85 |
| 06/26/2026 10:56 | 17 | 393.85 |
| 06/26/2026 10:56 | 48 | 393.85 |
| 06/26/2026 10:56 | 23 | 393.90 |
| 06/26/2026 10:56 | 173 | 393.90 |
| 06/26/2026 10:56 | 31 | 393.85 |
| 06/26/2026 10:56 | 172 | 393.85 |
| 06/26/2026 10:56 | 4 | 393.80 |
| 06/26/2026 10:56 | 53 | 393.80 |
| 06/26/2026 10:56 | 191 | 393.75 |
| 06/26/2026 10:56 | 9 | 393.80 |
| 06/26/2026 10:56 | 3 | 393.75 |
| 06/26/2026 10:56 | 202 | 393.75 |
| 06/26/2026 10:56 | 200 | 393.75 |
| 06/26/2026 10:56 | 165 | 393.75 |
| 06/26/2026 10:56 | 300 | 393.75 |
| 06/26/2026 10:56 | 10 | 393.75 |
| 06/26/2026 10:56 | 1 | 393.75 |
| 06/26/2026 10:55 | 352 | 393.70 |
| 06/26/2026 10:55 | 2 | 393.70 |
| 06/26/2026 10:55 | 3 | 393.70 |
| 06/26/2026 10:55 | 88 | 393.80 |
| 06/26/2026 10:55 | 10 | 393.75 |
| 06/26/2026 10:55 | 3 | 393.80 |
| 06/26/2026 10:55 | 18 | 393.80 |
| 06/26/2026 10:55 | 6 | 393.80 |
| 06/26/2026 10:55 | 10 | 393.80 |
| 06/26/2026 10:55 | 2 | 393.80 |
| 06/26/2026 10:55 | 5 | 393.80 |
| 06/26/2026 10:55 | 12 | 393.80 |
| 06/26/2026 10:55 | 60 | 393.75 |
| 06/26/2026 10:55 | 5 | 393.80 |
| 06/26/2026 10:55 | 152 | 393.80 |
| 06/26/2026 10:55 | 5 | 393.80 |
| 06/26/2026 10:55 | 18 | 393.80 |
| 06/26/2026 10:55 | 1 | 393.80 |
| 06/26/2026 10:55 | 6 | 393.85 |
| 06/26/2026 10:55 | 161 | 393.75 |
| 06/26/2026 10:55 | 1 | 393.75 |
| 06/26/2026 10:55 | 126 | 393.75 |
| 06/26/2026 10:55 | 100 | 393.75 |
| 06/26/2026 10:55 | 100 | 393.75 |
| 06/26/2026 10:55 | 2 | 393.75 |
| 06/26/2026 10:55 | 142 | 393.80 |
| 06/26/2026 10:55 | 6 | 393.80 |
| 06/26/2026 10:55 | 77 | 393.80 |
| 06/26/2026 10:55 | 742 | 393.80 |
| 06/26/2026 10:55 | 3 | 393.85 |
| 06/26/2026 10:55 | 258 | 393.80 |
| 06/26/2026 10:55 | 50 | 393.80 |
| 06/26/2026 10:55 | 16 | 393.85 |
| 06/26/2026 10:55 | 62 | 393.85 |
| 06/26/2026 10:55 | 31 | 393.85 |
| 06/26/2026 10:55 | 6000 | 393.85 |
| 06/26/2026 10:55 | 1 | 393.90 |
| 06/26/2026 10:55 | 271 | 393.95 |
| 06/26/2026 10:54 | 164 | 394.00 |
| 06/26/2026 10:54 | 231 | 394.05 |
| 06/26/2026 10:54 | 111 | 394.05 |
| 06/26/2026 10:54 | 1 | 394.00 |
| 06/26/2026 10:54 | 1 | 394.00 |
| 06/26/2026 10:54 | 101 | 393.95 |
| 06/26/2026 10:54 | 18 | 393.95 |
| 06/26/2026 10:54 | 27 | 393.95 |
| 06/26/2026 10:54 | 113 | 393.95 |
| 06/26/2026 10:54 | 3 | 393.95 |
| 06/26/2026 10:54 | 344 | 393.90 |
| 06/26/2026 10:54 | 152 | 393.90 |
| 06/26/2026 10:54 | 300 | 393.90 |
| 06/26/2026 10:54 | 243 | 393.90 |
| 06/26/2026 10:54 | 122 | 393.90 |
| 06/26/2026 10:54 | 188 | 393.90 |
| 06/26/2026 10:54 | 5 | 393.90 |
| 06/26/2026 10:54 | 7 | 393.90 |
| 06/26/2026 10:54 | 32 | 393.90 |
| 06/26/2026 10:54 | 10 | 393.90 |
| 06/26/2026 10:54 | 9 | 393.90 |
| 06/26/2026 10:54 | 152 | 393.95 |
| 06/26/2026 10:54 | 65 | 393.95 |
| 06/26/2026 10:54 | 185 | 393.95 |
| 06/26/2026 10:54 | 10 | 393.95 |
| 06/26/2026 10:54 | 114 | 393.95 |
| 06/26/2026 10:54 | 39 | 394.00 |
| 06/26/2026 10:54 | 10 | 394.00 |
| 06/26/2026 10:54 | 10 | 394.00 |
| 06/26/2026 10:54 | 493 | 394.00 |
| 06/26/2026 10:54 | 8 | 394.00 |
| 06/26/2026 10:54 | 17 | 394.00 |
| 06/26/2026 10:54 | 5 | 394.00 |
| 06/26/2026 10:54 | 20 | 394.00 |
| 06/26/2026 10:54 | 10 | 394.00 |
| 06/26/2026 10:54 | 1 | 394.00 |
| 06/26/2026 10:54 | 1 | 394.00 |
| 06/26/2026 10:54 | 32 | 394.00 |
| 06/26/2026 10:54 | 3 | 394.00 |
| 06/26/2026 10:54 | 6 | 394.00 |
| 06/26/2026 10:54 | 506 | 394.00 |
| 06/26/2026 10:54 | 50 | 394.00 |
| 06/26/2026 10:54 | 3 | 394.00 |
| 06/26/2026 10:54 | 100 | 394.00 |
| 06/26/2026 10:54 | 1 | 394.00 |
| 06/26/2026 10:54 | 2 | 394.00 |
| 06/26/2026 10:54 | 4781 | 394.00 |
| 06/26/2026 10:54 | 250 | 394.00 |
| 06/26/2026 10:54 | 13 | 394.00 |
| 06/26/2026 10:54 | 1 | 394.00 |
| 06/26/2026 10:54 | 30 | 394.00 |
| 06/26/2026 10:54 | 1 | 394.00 |
| 06/26/2026 10:54 | 1 | 394.00 |
| 06/26/2026 10:54 | 9 | 394.00 |
| 06/26/2026 10:54 | 5 | 394.00 |
| 06/26/2026 10:54 | 500 | 394.00 |
| 06/26/2026 10:54 | 100 | 394.00 |
| 06/26/2026 10:54 | 100 | 394.00 |
| 06/26/2026 10:54 | 2 | 394.00 |
| 06/26/2026 10:54 | 12 | 394.00 |
| 06/26/2026 10:54 | 2 | 394.00 |
| 06/26/2026 10:54 | 2 | 394.00 |
| 06/26/2026 10:54 | 201 | 394.00 |
| 06/26/2026 10:54 | 10 | 394.00 |
| 06/26/2026 10:54 | 30 | 394.00 |
| 06/26/2026 10:54 | 5 | 394.00 |
| 06/26/2026 10:54 | 5 | 394.00 |
| 06/26/2026 10:54 | 9 | 394.00 |
| 06/26/2026 10:54 | 201 | 394.00 |
| 06/26/2026 10:54 | 258 | 394.00 |
| 06/26/2026 10:54 | 6 | 394.00 |
| 06/26/2026 10:54 | 38 | 394.00 |
| 06/26/2026 10:54 | 25 | 394.00 |
| 06/26/2026 10:54 | 178 | 394.05 |
| 06/26/2026 10:54 | 30 | 394.05 |
| 06/26/2026 10:54 | 50 | 394.05 |
| 06/26/2026 10:54 | 10 | 394.05 |
| 06/26/2026 10:54 | 30 | 394.10 |
| 06/26/2026 10:54 | 33 | 394.15 |
| 06/26/2026 10:54 | 1 | 394.10 |
| 06/26/2026 10:54 | 8 | 394.10 |
| 06/26/2026 10:54 | 5 | 394.10 |
| 06/26/2026 10:54 | 4 | 394.10 |
| 06/26/2026 10:54 | 3 | 394.10 |
| 06/26/2026 10:54 | 2 | 394.10 |
| 06/26/2026 10:54 | 10 | 394.10 |
| 06/26/2026 10:54 | 2 | 394.10 |
| 06/26/2026 10:54 | 377 | 394.15 |
| 06/26/2026 10:54 | 32 | 394.15 |
| 06/26/2026 10:54 | 174 | 394.15 |
| 06/26/2026 10:54 | 178 | 394.15 |
| 06/26/2026 10:54 | 176 | 394.15 |
| 06/26/2026 10:54 | 165 | 394.15 |
| 06/26/2026 10:54 | 39 | 394.10 |
| 06/26/2026 10:54 | 165 | 394.10 |
| 06/26/2026 10:54 | 300 | 394.10 |
| 06/26/2026 10:54 | 394 | 394.10 |
| 06/26/2026 10:54 | 1 | 394.15 |
| 06/26/2026 10:54 | 40 | 394.15 |
| 06/26/2026 10:54 | 10 | 394.10 |
| 06/26/2026 10:54 | 1 | 394.10 |
| 06/26/2026 10:54 | 12 | 394.10 |
| 06/26/2026 10:54 | 10 | 394.10 |
| 06/26/2026 10:54 | 95 | 394.15 |
| 06/26/2026 10:54 | 37 | 394.20 |
| 06/26/2026 10:54 | 152 | 394.20 |
| 06/26/2026 10:54 | 192 | 394.20 |
| 06/26/2026 10:54 | 108 | 394.20 |
| 06/26/2026 10:54 | 21 | 394.20 |
| 06/26/2026 10:54 | 2 | 394.20 |
| 06/26/2026 10:54 | 121 | 394.15 |
| 06/26/2026 10:54 | 40 | 394.15 |
| 06/26/2026 10:54 | 8 | 394.15 |
| 06/26/2026 10:54 | 5 | 394.15 |
| 06/26/2026 10:54 | 161 | 394.20 |
| 06/26/2026 10:54 | 558 | 394.20 |
| 06/26/2026 10:54 | 41 | 394.20 |
| 06/26/2026 10:54 | 1 | 394.20 |
| 06/26/2026 10:54 | 4 | 394.20 |
| 06/26/2026 10:53 | 32 | 394.15 |
| 06/26/2026 10:53 | 169 | 394.15 |
| 06/26/2026 10:53 | 3 | 394.20 |
| 06/26/2026 10:53 | 36 | 394.20 |
| 06/26/2026 10:53 | 180 | 394.20 |
| 06/26/2026 10:53 | 6 | 394.20 |
| 06/26/2026 10:53 | 3 | 394.20 |
| 06/26/2026 10:53 | 10 | 394.20 |
| 06/26/2026 10:53 | 1 | 394.20 |
| 06/26/2026 10:53 | 4 | 394.20 |
| 06/26/2026 10:53 | 8 | 394.20 |
| 06/26/2026 10:53 | 12 | 394.20 |
| 06/26/2026 10:53 | 12 | 394.20 |
| 06/26/2026 10:53 | 1 | 394.20 |
| 06/26/2026 10:53 | 14 | 394.20 |
| 06/26/2026 10:53 | 3 | 394.20 |
| 06/26/2026 10:53 | 34 | 394.20 |
| 06/26/2026 10:53 | 1 | 394.20 |
| 06/26/2026 10:53 | 1 | 394.20 |
| 06/26/2026 10:53 | 2 | 394.25 |
| 06/26/2026 10:53 | 2 | 394.225 |
| 06/26/2026 10:53 | 2 | 394.25 |
| 06/26/2026 10:52 | 29 | 394.25 |
| 06/26/2026 10:52 | 100 | 394.25 |
| 06/26/2026 10:52 | 3 | 394.225 |
| 06/26/2026 10:52 | 2 | 394.225 |
| 06/26/2026 10:52 | 13 | 394.225 |
| 06/26/2026 10:52 | 5 | 394.25 |
| 06/26/2026 10:52 | 5 | 394.25 |
| 06/26/2026 10:52 | 138 | 394.15 |
| 06/26/2026 10:52 | 172 | 394.15 |
| 06/26/2026 10:52 | 152 | 394.15 |
| 06/26/2026 10:52 | 300 | 394.15 |
| 06/26/2026 10:52 | 142 | 394.15 |
| 06/26/2026 10:52 | 39 | 394.15 |
| 06/26/2026 10:52 | 37 | 394.15 |
| 06/26/2026 10:52 | 20 | 394.15 |
| 06/26/2026 10:52 | 220 | 394.20 |
| 06/26/2026 10:52 | 916 | 394.20 |
| 06/26/2026 10:52 | 354 | 394.20 |
| 06/26/2026 10:52 | 189 | 394.20 |
| 06/26/2026 10:52 | 2 | 394.20 |
| 06/26/2026 10:52 | 6 | 394.175 |
| 06/26/2026 10:52 | 5 | 394.20 |
| 06/26/2026 10:52 | 7 | 394.20 |
| 06/26/2026 10:52 | 2 | 394.15 |
| 06/26/2026 10:52 | 8 | 394.15 |
| 06/26/2026 10:51 | 15 | 394.20 |
| 06/26/2026 10:51 | 3 | 394.15 |
| 06/26/2026 10:51 | 2 | 394.15 |
| 06/26/2026 10:51 | 32 | 394.20 |
| 06/26/2026 10:51 | 189 | 394.20 |
| 06/26/2026 10:51 | 25 | 394.20 |
| 06/26/2026 10:51 | 50 | 394.20 |
| 06/26/2026 10:51 | 10 | 394.20 |
| 06/26/2026 10:51 | 5 | 394.25 |
| 06/26/2026 10:51 | 12 | 394.25 |
| 06/26/2026 10:51 | 274 | 394.225 |
| 06/26/2026 10:51 | 30 | 394.25 |
| 06/26/2026 10:51 | 183 | 394.25 |
| 06/26/2026 10:51 | 201 | 394.25 |
| 06/26/2026 10:51 | 1500 | 394.25 |
| 06/26/2026 10:51 | 100 | 394.25 |
| 06/26/2026 10:51 | 101 | 394.25 |
| 06/26/2026 10:51 | 1 | 394.30 |
| 06/26/2026 10:51 | 7 | 394.325 |
| 06/26/2026 10:51 | 1 | 394.35 |
| 06/26/2026 10:51 | 2 | 394.35 |
| 06/26/2026 10:51 | 20 | 394.35 |
| 06/26/2026 10:51 | 126 | 394.35 |
| 06/26/2026 10:51 | 1 | 394.30 |
| 06/26/2026 10:51 | 1 | 394.40 |
| 06/26/2026 10:51 | 1 | 394.40 |
| 06/26/2026 10:50 | 4 | 394.40 |
| 06/26/2026 10:50 | 40 | 394.35 |
| 06/26/2026 10:50 | 1 | 394.35 |
| 06/26/2026 10:50 | 25 | 394.35 |
| 06/26/2026 10:50 | 5 | 394.30 |
| 06/26/2026 10:50 | 12 | 394.35 |
| 06/26/2026 10:50 | 78 | 394.30 |
| 06/26/2026 10:50 | 34 | 394.30 |
| 06/26/2026 10:50 | 2 | 394.30 |
| 06/26/2026 10:50 | 1 | 394.35 |
| 06/26/2026 10:50 | 1 | 394.35 |
| 06/26/2026 10:50 | 5 | 394.35 |
| 06/26/2026 10:50 | 69 | 394.35 |
| 06/26/2026 10:50 | 13 | 394.35 |
| 06/26/2026 10:50 | 83 | 394.35 |
| 06/26/2026 10:50 | 128 | 394.35 |
| 06/26/2026 10:50 | 43 | 394.35 |
| 06/26/2026 10:50 | 87 | 394.35 |
| 06/26/2026 10:50 | 87 | 394.35 |
| 06/26/2026 10:50 | 33 | 394.35 |
| 06/26/2026 10:50 | 122 | 394.35 |
| 06/26/2026 10:50 | 5 | 394.35 |
| 06/26/2026 10:50 | 46 | 394.35 |
| 06/26/2026 10:50 | 19 | 394.35 |
| 06/26/2026 10:50 | 76 | 394.35 |
| 06/26/2026 10:50 | 12 | 394.35 |
| 06/26/2026 10:50 | 121 | 394.35 |
| 06/26/2026 10:50 | 4 | 394.35 |
| 06/26/2026 10:50 | 2 | 394.35 |
| 06/26/2026 10:50 | 3 | 394.30 |
| 06/26/2026 10:50 | 213 | 394.30 |
| 06/26/2026 10:50 | 212 | 394.30 |
| 06/26/2026 10:50 | 63 | 394.30 |
| 06/26/2026 10:50 | 215 | 394.30 |
| 06/26/2026 10:50 | 278 | 394.30 |
| 06/26/2026 10:49 | 1 | 394.325 |
| 06/26/2026 10:49 | 20 | 394.325 |
| 06/26/2026 10:49 | 1 | 394.35 |
| 06/26/2026 10:49 | 12 | 394.40 |
| 06/26/2026 10:49 | 69 | 394.35 |
| 06/26/2026 10:49 | 31 | 394.35 |
| 06/26/2026 10:49 | 6 | 394.40 |
| 06/26/2026 10:49 | 186 | 394.40 |
| 06/26/2026 10:49 | 1 | 394.40 |
| 06/26/2026 10:49 | 400 | 394.40 |
| 06/26/2026 10:49 | 3 | 394.425 |
| 06/26/2026 10:49 | 70 | 394.45 |
| 06/26/2026 10:49 | 3 | 394.50 |
| 06/26/2026 10:49 | 154 | 394.50 |
| 06/26/2026 10:49 | 8 | 394.45 |
| 06/26/2026 10:49 | 1 | 394.45 |
| 06/26/2026 10:49 | 3 | 394.50 |
| 06/26/2026 10:49 | 10 | 394.50 |
| 06/26/2026 10:49 | 8 | 394.50 |
| 06/26/2026 10:49 | 60 | 394.50 |
| 06/26/2026 10:49 | 174 | 394.50 |
| 06/26/2026 10:49 | 204 | 394.50 |
| 06/26/2026 10:49 | 30 | 394.50 |
| 06/26/2026 10:49 | 152 | 394.50 |
| 06/26/2026 10:49 | 13 | 394.50 |
| 06/26/2026 10:49 | 336 | 394.50 |
| 06/26/2026 10:49 | 216 | 394.50 |
| 06/26/2026 10:49 | 200 | 394.50 |
| 06/26/2026 10:49 | 55 | 394.50 |
| 06/26/2026 10:49 | 300 | 394.50 |
| 06/26/2026 10:49 | 179 | 394.50 |
| 06/26/2026 10:49 | 43 | 394.50 |
| 06/26/2026 10:49 | 278 | 394.50 |
| 06/26/2026 10:49 | 153 | 394.50 |
| 06/26/2026 10:49 | 7 | 394.50 |
| 06/26/2026 10:49 | 7 | 394.50 |
| 06/26/2026 10:49 | 15 | 394.50 |
| 06/26/2026 10:49 | 15 | 394.50 |
| 06/26/2026 10:49 | 2500 | 394.50 |
| 06/26/2026 10:49 | 15 | 394.50 |
| 06/26/2026 10:49 | 201 | 394.50 |
| 06/26/2026 10:49 | 201 | 394.50 |
| 06/26/2026 10:49 | 2 | 394.55 |
| 06/26/2026 10:49 | 5 | 394.55 |
| 06/26/2026 10:48 | 6 | 394.55 |
| 06/26/2026 10:48 | 76 | 394.55 |
| 06/26/2026 10:48 | 38 | 394.55 |
| 06/26/2026 10:48 | 1 | 394.60 |
| 06/26/2026 10:48 | 266 | 394.55 |
| 06/26/2026 10:48 | 34 | 394.55 |
| 06/26/2026 10:48 | 65 | 394.55 |
| 06/26/2026 10:48 | 74 | 394.55 |
| 06/26/2026 10:48 | 25 | 394.55 |
| 06/26/2026 10:48 | 33 | 394.55 |
| 06/26/2026 10:48 | 1 | 394.55 |
| 06/26/2026 10:48 | 3 | 394.55 |
| 06/26/2026 10:48 | 1 | 394.55 |
| 06/26/2026 10:48 | 2 | 394.55 |
| 06/26/2026 10:48 | 9 | 394.60 |
| 06/26/2026 10:48 | 29 | 394.60 |
| 06/26/2026 10:48 | 62 | 394.60 |
| 06/26/2026 10:48 | 1 | 394.625 |
| 06/26/2026 10:48 | 2 | 394.625 |
| 06/26/2026 10:48 | 25 | 394.65 |
| 06/26/2026 10:48 | 50 | 394.65 |
| 06/26/2026 10:48 | 9 | 394.65 |
| 06/26/2026 10:48 | 25 | 394.65 |
| 06/26/2026 10:48 | 3 | 394.65 |
| 06/26/2026 10:48 | 4 | 394.60 |
| 06/26/2026 10:48 | 75 | 394.60 |
| 06/26/2026 10:48 | 3 | 394.60 |
| 06/26/2026 10:47 | 3 | 394.65 |
| 06/26/2026 10:47 | 60 | 394.65 |
| 06/26/2026 10:47 | 8 | 394.65 |
| 06/26/2026 10:47 | 5 | 394.65 |
| 06/26/2026 10:47 | 20 | 394.65 |
| 06/26/2026 10:47 | 2 | 394.70 |
| 06/26/2026 10:47 | 131 | 394.70 |
| 06/26/2026 10:47 | 19 | 394.75 |
| 06/26/2026 10:47 | 31 | 394.75 |
| 06/26/2026 10:47 | 1 | 394.75 |
| 06/26/2026 10:47 | 49 | 394.75 |
| 06/26/2026 10:47 | 20 | 394.75 |
| 06/26/2026 10:47 | 4 | 394.75 |
| 06/26/2026 10:47 | 51 | 394.80 |
| 06/26/2026 10:47 | 50 | 394.80 |
| 06/26/2026 10:47 | 2 | 394.80 |
| 06/26/2026 10:47 | 42 | 394.85 |
| 06/26/2026 10:47 | 1 | 394.85 |
| 06/26/2026 10:47 | 9 | 394.85 |
| 06/26/2026 10:47 | 43 | 394.85 |
| 06/26/2026 10:47 | 80 | 394.85 |
| 06/26/2026 10:47 | 64 | 394.85 |
| 06/26/2026 10:47 | 1 | 394.85 |
| 06/26/2026 10:47 | 5 | 394.85 |
| 06/26/2026 10:47 | 199 | 394.85 |
| 06/26/2026 10:47 | 45 | 394.85 |
| 06/26/2026 10:47 | 192 | 394.85 |
| 06/26/2026 10:47 | 180 | 394.85 |
| 06/26/2026 10:47 | 422 | 394.85 |
| 06/26/2026 10:47 | 1 | 394.85 |
| 06/26/2026 10:46 | 2 | 394.85 |
| 06/26/2026 10:46 | 5 | 394.85 |
| 06/26/2026 10:46 | 2 | 394.85 |
| 06/26/2026 10:46 | 1 | 394.85 |
| 06/26/2026 10:46 | 8 | 394.80 |
| 06/26/2026 10:46 | 3 | 394.85 |
| 06/26/2026 10:46 | 1 | 394.85 |
| 06/26/2026 10:46 | 6 | 394.85 |
| 06/26/2026 10:46 | 7 | 394.85 |
| 06/26/2026 10:46 | 26 | 394.85 |
| 06/26/2026 10:46 | 5 | 394.85 |
| 06/26/2026 10:46 | 25 | 394.85 |
| 06/26/2026 10:46 | 8 | 394.85 |
| 06/26/2026 10:46 | 4 | 394.85 |
| 06/26/2026 10:46 | 10 | 394.85 |
| 06/26/2026 10:46 | 17 | 394.80 |
| 06/26/2026 10:46 | 34 | 394.80 |
| 06/26/2026 10:46 | 50 | 394.80 |
| 06/26/2026 10:46 | 4 | 394.85 |
| 06/26/2026 10:46 | 7 | 394.825 |
| 06/26/2026 10:46 | 10 | 394.825 |
| 06/26/2026 10:45 | 44 | 394.80 |
| 06/26/2026 10:45 | 7 | 394.825 |
| 06/26/2026 10:45 | 2 | 394.825 |
| 06/26/2026 10:45 | 2 | 394.85 |
| 06/26/2026 10:45 | 10 | 394.85 |
| 06/26/2026 10:45 | 44 | 394.85 |
| 06/26/2026 10:45 | 41 | 394.85 |
| 06/26/2026 10:45 | 75 | 394.85 |
| 06/26/2026 10:45 | 32 | 394.85 |
| 06/26/2026 10:45 | 2 | 394.85 |
| 06/26/2026 10:45 | 1 | 394.85 |
| 06/26/2026 10:45 | 1 | 394.85 |
| 06/26/2026 10:45 | 7 | 394.85 |
| 06/26/2026 10:45 | 200 | 394.85 |
| 06/26/2026 10:45 | 39 | 394.85 |
| 06/26/2026 10:45 | 271 | 394.85 |
| 06/26/2026 10:45 | 12 | 394.80 |
| 06/26/2026 10:45 | 15 | 394.80 |
| 06/26/2026 10:45 | 2 | 394.85 |
| 06/26/2026 10:45 | 2 | 394.85 |
| 06/26/2026 10:45 | 17 | 394.85 |
| 06/26/2026 10:45 | 13 | 394.85 |
| 06/26/2026 10:45 | 164 | 394.80 |
| 06/26/2026 10:45 | 36 | 394.80 |
| 06/26/2026 10:44 | 1 | 394.80 |
| 06/26/2026 10:44 | 33 | 394.75 |
| 06/26/2026 10:44 | 20 | 394.75 |
| 06/26/2026 10:44 | 78 | 394.75 |
| 06/26/2026 10:44 | 3 | 394.75 |
| 06/26/2026 10:44 | 5 | 394.75 |
| 06/26/2026 10:44 | 1 | 394.75 |
| 06/26/2026 10:44 | 39 | 394.70 |
| 06/26/2026 10:44 | 161 | 394.70 |
| 06/26/2026 10:44 | 3 | 394.75 |
| 06/26/2026 10:44 | 3 | 394.75 |
| 06/26/2026 10:44 | 8 | 394.75 |
| 06/26/2026 10:44 | 1 | 394.70 |
| 06/26/2026 10:44 | 37 | 394.80 |
| 06/26/2026 10:44 | 26 | 394.80 |
| 06/26/2026 10:44 | 3 | 394.80 |
| 06/26/2026 10:44 | 12 | 394.80 |
| 06/26/2026 10:44 | 9 | 394.75 |
| 06/26/2026 10:44 | 1 | 394.775 |
| 06/26/2026 10:44 | 1 | 394.80 |
| 06/26/2026 10:44 | 2 | 394.80 |
| 06/26/2026 10:44 | 166 | 394.75 |
| 06/26/2026 10:44 | 2 | 394.80 |
| 06/26/2026 10:44 | 18 | 394.85 |
| 06/26/2026 10:44 | 56 | 394.80 |
| 06/26/2026 10:44 | 29 | 394.80 |
| 06/26/2026 10:44 | 64 | 394.80 |
| 06/26/2026 10:44 | 101 | 394.80 |
| 06/26/2026 10:44 | 1 | 394.85 |
| 06/26/2026 10:43 | 7 | 394.85 |
| 06/26/2026 10:43 | 12 | 394.875 |
| 06/26/2026 10:43 | 1 | 394.90 |
| 06/26/2026 10:43 | 80 | 394.90 |
| 06/26/2026 10:43 | 43 | 394.90 |
| 06/26/2026 10:43 | 6 | 394.90 |
| 06/26/2026 10:43 | 121 | 394.90 |
| 06/26/2026 10:43 | 622 | 394.85 |
| 06/26/2026 10:43 | 3 | 394.85 |
| 06/26/2026 10:43 | 2 | 394.85 |
| 06/26/2026 10:43 | 1 | 394.90 |
| 06/26/2026 10:43 | 15 | 394.90 |
| 06/26/2026 10:43 | 2 | 394.90 |
| 06/26/2026 10:43 | 5 | 394.90 |
| 06/26/2026 10:43 | 1 | 394.90 |
| 06/26/2026 10:43 | 5 | 394.90 |
| 06/26/2026 10:43 | 4 | 394.90 |
| 06/26/2026 10:43 | 1 | 394.90 |
| 06/26/2026 10:43 | 45 | 394.90 |
| 06/26/2026 10:43 | 5 | 394.90 |
| 06/26/2026 10:43 | 2 | 394.90 |
| 06/26/2026 10:43 | 5 | 394.90 |
| 06/26/2026 10:43 | 5 | 394.95 |
| 06/26/2026 10:43 | 45 | 394.95 |
| 06/26/2026 10:43 | 13 | 394.95 |
| 06/26/2026 10:43 | 2 | 394.95 |
| 06/26/2026 10:43 | 45 | 395.00 |
| 06/26/2026 10:43 | 53 | 395.00 |
| 06/26/2026 10:43 | 3 | 395.00 |
| 06/26/2026 10:43 | 4 | 394.95 |
| 06/26/2026 10:43 | 2 | 395.00 |
| 06/26/2026 10:43 | 126 | 395.00 |
| 06/26/2026 10:42 | 1 | 395.00 |
| 06/26/2026 10:42 | 5 | 395.00 |
| 06/26/2026 10:42 | 9 | 395.00 |
| 06/26/2026 10:42 | 43 | 395.00 |
| 06/26/2026 10:42 | 300 | 395.00 |
| 06/26/2026 10:42 | 38 | 395.00 |
| 06/26/2026 10:42 | 116 | 395.00 |
| 06/26/2026 10:42 | 1 | 395.00 |
| 06/26/2026 10:42 | 37 | 395.00 |
| 06/26/2026 10:42 | 10 | 395.00 |
| 06/26/2026 10:42 | 37 | 395.00 |
| 06/26/2026 10:42 | 1 | 395.05 |
| 06/26/2026 10:42 | 143 | 395.05 |
| 06/26/2026 10:42 | 211 | 395.05 |
| 06/26/2026 10:42 | 2 | 395.05 |
| 06/26/2026 10:42 | 36 | 394.95 |
| 06/26/2026 10:42 | 3 | 395.05 |
| 06/26/2026 10:42 | 2 | 395.05 |
| 06/26/2026 10:42 | 6 | 394.975 |
| 06/26/2026 10:42 | 1 | 394.975 |
| 06/26/2026 10:42 | 3 | 394.975 |
| 06/26/2026 10:42 | 2 | 394.975 |
| 06/26/2026 10:42 | 3 | 395.05 |
| 06/26/2026 10:42 | 2 | 395.00 |
| 06/26/2026 10:42 | 2 | 395.00 |
| 06/26/2026 10:42 | 29 | 395.00 |
| 06/26/2026 10:42 | 20 | 395.00 |
| 06/26/2026 10:42 | 172 | 395.00 |
| 06/26/2026 10:42 | 34 | 394.90 |
| 06/26/2026 10:42 | 126 | 394.95 |
| 06/26/2026 10:41 | 1 | 394.90 |
| 06/26/2026 10:41 | 2 | 394.90 |
| 06/26/2026 10:41 | 278 | 394.90 |
| 06/26/2026 10:41 | 28 | 394.90 |
| 06/26/2026 10:41 | 225 | 394.90 |
| 06/26/2026 10:41 | 1 | 394.80 |
| 06/26/2026 10:41 | 6 | 394.85 |
| 06/26/2026 10:41 | 1 | 394.85 |
| 06/26/2026 10:41 | 56 | 394.85 |
| 06/26/2026 10:41 | 41 | 394.85 |
| 06/26/2026 10:41 | 4 | 394.85 |
| 06/26/2026 10:41 | 1 | 394.85 |
| 06/26/2026 10:41 | 1 | 394.85 |
| 06/26/2026 10:41 | 2 | 394.85 |
| 06/26/2026 10:41 | 2 | 394.80 |
| 06/26/2026 10:41 | 218 | 394.85 |
| 06/26/2026 10:41 | 19 | 394.85 |
| 06/26/2026 10:41 | 6 | 394.85 |
| 06/26/2026 10:41 | 2 | 394.80 |
| 06/26/2026 10:41 | 5 | 394.85 |
| 06/26/2026 10:40 | 108 | 394.80 |
| 06/26/2026 10:40 | 2 | 394.90 |
| 06/26/2026 10:40 | 3 | 394.85 |
| 06/26/2026 10:40 | 75 | 394.80 |
| 06/26/2026 10:40 | 4 | 394.90 |
| 06/26/2026 10:40 | 7 | 394.90 |
| 06/26/2026 10:40 | 10 | 394.90 |
| 06/26/2026 10:40 | 28 | 394.85 |
| 06/26/2026 10:40 | 21 | 394.85 |
| 06/26/2026 10:40 | 10 | 394.90 |
| 06/26/2026 10:40 | 46 | 394.90 |
| 06/26/2026 10:40 | 2 | 394.90 |
| 06/26/2026 10:40 | 2 | 394.90 |
| 06/26/2026 10:40 | 13 | 394.90 |
| 06/26/2026 10:40 | 5 | 394.90 |
| 06/26/2026 10:40 | 10 | 394.925 |
| 06/26/2026 10:40 | 12 | 394.925 |
| 06/26/2026 10:40 | 5 | 395.00 |
| 06/26/2026 10:40 | 32 | 394.95 |
| 06/26/2026 10:40 | 1 | 394.95 |
| 06/26/2026 10:40 | 311 | 394.95 |
| 06/26/2026 10:40 | 2 | 394.975 |
| 06/26/2026 10:40 | 11 | 394.975 |
| 06/26/2026 10:40 | 5 | 394.975 |
| 06/26/2026 10:40 | 5 | 394.975 |
| 06/26/2026 10:39 | 8 | 394.975 |
| 06/26/2026 10:39 | 1 | 395.00 |
| 06/26/2026 10:39 | 5 | 394.95 |
| 06/26/2026 10:39 | 1 | 395.00 |
| 06/26/2026 10:39 | 2 | 395.00 |
| 06/26/2026 10:39 | 1 | 395.00 |
| 06/26/2026 10:39 | 119 | 394.95 |
| 06/26/2026 10:39 | 122 | 394.95 |
| 06/26/2026 10:39 | 120 | 394.95 |
| 06/26/2026 10:39 | 71 | 394.95 |
| 06/26/2026 10:39 | 59 | 394.95 |
| 06/26/2026 10:39 | 64 | 394.95 |
| 06/26/2026 10:39 | 20 | 394.95 |
| 06/26/2026 10:39 | 9 | 394.95 |
| 06/26/2026 10:39 | 29 | 394.95 |
| 06/26/2026 10:39 | 47 | 394.95 |
| 06/26/2026 10:39 | 33 | 394.95 |
| 06/26/2026 10:39 | 36 | 394.95 |
| 06/26/2026 10:39 | 2 | 395.00 |
| 06/26/2026 10:39 | 25 | 395.00 |
| 06/26/2026 10:39 | 62 | 394.975 |
| 06/26/2026 10:39 | 12 | 395.00 |
| 06/26/2026 10:39 | 1 | 395.00 |
| 06/26/2026 10:39 | 15 | 395.05 |
| 06/26/2026 10:39 | 6 | 395.00 |
| 06/26/2026 10:39 | 171 | 395.00 |
| 06/26/2026 10:39 | 275 | 395.00 |
| 06/26/2026 10:39 | 12 | 395.00 |
| 06/26/2026 10:39 | 13 | 395.00 |
| 06/26/2026 10:39 | 53 | 394.95 |
| 06/26/2026 10:39 | 49 | 394.95 |
| 06/26/2026 10:39 | 3 | 394.95 |
| 06/26/2026 10:39 | 5 | 395.00 |
| 06/26/2026 10:39 | 2 | 395.05 |
| 06/26/2026 10:39 | 1 | 395.00 |
| 06/26/2026 10:39 | 4 | 394.95 |
| 06/26/2026 10:39 | 5 | 394.95 |
| 06/26/2026 10:39 | 16 | 395.05 |
| 06/26/2026 10:39 | 170 | 395.00 |
| 06/26/2026 10:39 | 2 | 395.00 |
| 06/26/2026 10:39 | 1 | 395.00 |
| 06/26/2026 10:39 | 46 | 395.05 |
| 06/26/2026 10:39 | 125 | 395.05 |
| 06/26/2026 10:39 | 20 | 395.05 |
| 06/26/2026 10:39 | 9 | 395.05 |
| 06/26/2026 10:39 | 12 | 395.05 |
| 06/26/2026 10:38 | 25 | 395.05 |
| 06/26/2026 10:38 | 74 | 395.05 |
| 06/26/2026 10:38 | 5 | 395.10 |
| 06/26/2026 10:38 | 4 | 395.05 |
| 06/26/2026 10:38 | 2 | 395.05 |
| 06/26/2026 10:38 | 1 | 395.05 |
| 06/26/2026 10:38 | 50 | 395.075 |
| 06/26/2026 10:38 | 27 | 395.05 |
| 06/26/2026 10:38 | 118 | 395.05 |
| 06/26/2026 10:38 | 208 | 395.05 |
| 06/26/2026 10:38 | 20 | 395.05 |
| 06/26/2026 10:38 | 85 | 395.05 |
| 06/26/2026 10:38 | 7 | 395.05 |
| 06/26/2026 10:38 | 100 | 395.05 |
| 06/26/2026 10:38 | 5 | 395.05 |
| 06/26/2026 10:38 | 15 | 395.05 |
| 06/26/2026 10:38 | 29 | 395.025 |
| 06/26/2026 10:38 | 3 | 395.025 |
| 06/26/2026 10:38 | 8 | 394.975 |
| 06/26/2026 10:38 | 12 | 394.975 |
| 06/26/2026 10:38 | 1 | 395.00 |
| 06/26/2026 10:38 | 200 | 395.00 |
| 06/26/2026 10:38 | 69 | 395.00 |
| 06/26/2026 10:38 | 2 | 395.00 |
| 06/26/2026 10:37 | 4 | 394.95 |
| 06/26/2026 10:37 | 1 | 394.925 |
| 06/26/2026 10:37 | 10 | 394.95 |
| 06/26/2026 10:37 | 45 | 394.95 |
| 06/26/2026 10:37 | 79 | 394.95 |
| 06/26/2026 10:37 | 130 | 394.95 |
| 06/26/2026 10:37 | 1 | 395.05 |
| 06/26/2026 10:37 | 50 | 395.00 |
| 06/26/2026 10:37 | 38 | 395.05 |
| 06/26/2026 10:37 | 5 | 395.00 |
| 06/26/2026 10:37 | 29 | 395.00 |
| 06/26/2026 10:37 | 251 | 395.00 |
| 06/26/2026 10:37 | 91 | 395.00 |
| 06/26/2026 10:37 | 42 | 395.00 |
| 06/26/2026 10:37 | 137 | 395.05 |
| 06/26/2026 10:37 | 117 | 395.05 |
| 06/26/2026 10:37 | 179 | 395.05 |
| 06/26/2026 10:37 | 31 | 395.05 |
| 06/26/2026 10:37 | 217 | 395.05 |
| 06/26/2026 10:37 | 247 | 395.05 |
| 06/26/2026 10:37 | 2 | 395.05 |
| 06/26/2026 10:37 | 24 | 395.00 |
| 06/26/2026 10:37 | 43 | 395.00 |
| 06/26/2026 10:37 | 50 | 394.95 |
| 06/26/2026 10:37 | 11 | 394.95 |
| 06/26/2026 10:37 | 12 | 394.95 |
| 06/26/2026 10:37 | 2 | 394.95 |
| 06/26/2026 10:37 | 2 | 395.00 |
| 06/26/2026 10:36 | 239 | 394.95 |
| 06/26/2026 10:36 | 41 | 394.925 |
| 06/26/2026 10:36 | 184 | 394.90 |
| 06/26/2026 10:36 | 103 | 394.90 |
| 06/26/2026 10:36 | 100 | 394.90 |
| 06/26/2026 10:36 | 36 | 394.85 |
| 06/26/2026 10:36 | 95 | 394.85 |
| 06/26/2026 10:36 | 38 | 394.85 |
| 06/26/2026 10:36 | 40 | 394.85 |
| 06/26/2026 10:36 | 36 | 394.85 |
| 06/26/2026 10:36 | 3 | 394.85 |
| 06/26/2026 10:36 | 126 | 394.90 |
| 06/26/2026 10:36 | 224 | 394.90 |
| 06/26/2026 10:36 | 15 | 394.90 |
| 06/26/2026 10:36 | 98 | 394.90 |
| 06/26/2026 10:36 | 25 | 394.90 |
| 06/26/2026 10:36 | 11 | 394.875 |
| 06/26/2026 10:36 | 1 | 394.90 |
| 06/26/2026 10:36 | 1 | 394.90 |
| 06/26/2026 10:36 | 22 | 394.85 |
| 06/26/2026 10:36 | 5 | 394.90 |
| 06/26/2026 10:36 | 1 | 394.90 |
| 06/26/2026 10:36 | 1 | 394.90 |
| 06/26/2026 10:36 | 213 | 394.85 |
| 06/26/2026 10:36 | 2 | 394.85 |
| 06/26/2026 10:36 | 3 | 394.85 |
| 06/26/2026 10:36 | 5 | 394.85 |
| 06/26/2026 10:36 | 49 | 394.85 |
| 06/26/2026 10:36 | 137 | 394.85 |
| 06/26/2026 10:36 | 29 | 394.85 |
| 06/26/2026 10:36 | 1 | 394.90 |
| 06/26/2026 10:36 | 2 | 394.90 |
| 06/26/2026 10:36 | 1 | 394.90 |
| 06/26/2026 10:35 | 2 | 394.90 |
| 06/26/2026 10:35 | 50 | 394.90 |
| 06/26/2026 10:35 | 10 | 394.90 |
| 06/26/2026 10:35 | 51 | 394.85 |
| 06/26/2026 10:35 | 14 | 394.85 |
| 06/26/2026 10:35 | 5 | 394.85 |
| 06/26/2026 10:35 | 4 | 394.90 |
| 06/26/2026 10:35 | 1 | 394.85 |
| 06/26/2026 10:35 | 1 | 394.85 |
| 06/26/2026 10:35 | 2 | 394.85 |
| 06/26/2026 10:35 | 7 | 394.90 |
| 06/26/2026 10:35 | 6 | 394.90 |
| 06/26/2026 10:35 | 5 | 394.90 |
| 06/26/2026 10:35 | 14 | 394.85 |
| 06/26/2026 10:35 | 178 | 394.85 |
| 06/26/2026 10:35 | 3 | 394.80 |
| 06/26/2026 10:35 | 50 | 394.85 |
| 06/26/2026 10:35 | 200 | 394.85 |
| 06/26/2026 10:35 | 21 | 394.80 |
| 06/26/2026 10:35 | 1000 | 394.80 |
| 06/26/2026 10:35 | 36 | 394.80 |
| 06/26/2026 10:35 | 55 | 394.80 |
| 06/26/2026 10:34 | 13 | 394.75 |
| 06/26/2026 10:34 | 10 | 394.75 |
| 06/26/2026 10:34 | 11 | 394.70 |
| 06/26/2026 10:34 | 43 | 394.70 |
| 06/26/2026 10:34 | 34 | 394.70 |
| 06/26/2026 10:34 | 188 | 394.70 |
| 06/26/2026 10:34 | 5 | 394.70 |
| 06/26/2026 10:34 | 1 | 394.70 |
| 06/26/2026 10:34 | 4 | 394.725 |
| 06/26/2026 10:34 | 1 | 394.725 |
| 06/26/2026 10:34 | 50 | 394.75 |
| 06/26/2026 10:34 | 1 | 394.75 |
| 06/26/2026 10:34 | 2 | 394.75 |
| 06/26/2026 10:34 | 184 | 394.75 |
| 06/26/2026 10:34 | 3 | 394.75 |
| 06/26/2026 10:34 | 73 | 394.75 |
| 06/26/2026 10:34 | 100 | 394.80 |
| 06/26/2026 10:34 | 4 | 394.80 |
| 06/26/2026 10:34 | 163 | 394.80 |
| 06/26/2026 10:34 | 53 | 394.80 |
| 06/26/2026 10:34 | 2 | 394.80 |
| 06/26/2026 10:34 | 100 | 394.80 |
| 06/26/2026 10:34 | 25 | 394.85 |
| 06/26/2026 10:34 | 1201 | 394.85 |
| 06/26/2026 10:34 | 1 | 394.875 |
| 06/26/2026 10:34 | 1 | 394.875 |
| 06/26/2026 10:34 | 13 | 394.90 |
| 06/26/2026 10:34 | 8 | 394.90 |
| 06/26/2026 10:34 | 10 | 394.90 |
| 06/26/2026 10:34 | 93 | 394.85 |
| 06/26/2026 10:34 | 73 | 394.85 |
| 06/26/2026 10:34 | 215 | 394.85 |
| 06/26/2026 10:34 | 46 | 394.85 |
| 06/26/2026 10:34 | 48 | 394.85 |
| 06/26/2026 10:34 | 179 | 394.85 |
| 06/26/2026 10:34 | 107 | 394.85 |
| 06/26/2026 10:34 | 43 | 394.85 |
| 06/26/2026 10:34 | 29 | 394.85 |
| 06/26/2026 10:34 | 164 | 394.85 |
| 06/26/2026 10:34 | 152 | 394.85 |
| 06/26/2026 10:34 | 14 | 394.85 |
| 06/26/2026 10:33 | 2 | 394.90 |
| 06/26/2026 10:33 | 88 | 394.90 |
| 06/26/2026 10:33 | 8 | 394.90 |
| 06/26/2026 10:33 | 1 | 394.90 |
| 06/26/2026 10:33 | 194 | 394.90 |
| 06/26/2026 10:33 | 285 | 394.90 |
| 06/26/2026 10:33 | 15 | 394.90 |
| 06/26/2026 10:33 | 38 | 394.90 |
| 06/26/2026 10:33 | 1282 | 394.90 |
| 06/26/2026 10:33 | 2220 | 394.90 |
| 06/26/2026 10:33 | 66 | 394.90 |
| 06/26/2026 10:33 | 2654 | 394.90 |
| 06/26/2026 10:33 | 23 | 394.90 |
| 06/26/2026 10:33 | 1 | 394.95 |
| 06/26/2026 10:33 | 8 | 394.90 |
| 06/26/2026 10:33 | 13 | 394.90 |
| 06/26/2026 10:33 | 2 | 394.95 |
| 06/26/2026 10:33 | 3 | 394.95 |
| 06/26/2026 10:33 | 102 | 394.95 |
| 06/26/2026 10:33 | 5 | 394.95 |
| 06/26/2026 10:33 | 1194 | 394.90 |
| 06/26/2026 10:33 | 300 | 394.90 |
| 06/26/2026 10:33 | 5 | 394.90 |
| 06/26/2026 10:33 | 15 | 394.95 |
| 06/26/2026 10:33 | 60 | 395.00 |
| 06/26/2026 10:33 | 3 | 395.00 |
| 06/26/2026 10:33 | 115 | 395.00 |
| 06/26/2026 10:33 | 10 | 395.05 |
| 06/26/2026 10:33 | 57 | 395.00 |
| 06/26/2026 10:33 | 75 | 395.00 |
| 06/26/2026 10:33 | 76 | 395.00 |
| 06/26/2026 10:33 | 224 | 395.00 |
| 06/26/2026 10:33 | 37 | 395.05 |
| 06/26/2026 10:33 | 125 | 395.00 |
| 06/26/2026 10:33 | 811 | 395.00 |
| 06/26/2026 10:33 | 600 | 395.00 |
| 06/26/2026 10:33 | 347 | 395.00 |
| 06/26/2026 10:33 | 214 | 395.00 |
| 06/26/2026 10:33 | 119 | 395.00 |
| 06/26/2026 10:32 | 26 | 394.95 |
| 06/26/2026 10:32 | 50 | 394.95 |
| 06/26/2026 10:32 | 74 | 394.90 |
| 06/26/2026 10:32 | 1 | 394.90 |
| 06/26/2026 10:32 | 87 | 394.90 |
| 06/26/2026 10:32 | 3 | 394.90 |
| 06/26/2026 10:32 | 2 | 394.90 |
| 06/26/2026 10:32 | 17 | 394.90 |
| 06/26/2026 10:32 | 2 | 394.90 |
| 06/26/2026 10:32 | 13 | 394.90 |
| 06/26/2026 10:32 | 5 | 394.90 |
| 06/26/2026 10:32 | 1 | 394.875 |
| 06/26/2026 10:32 | 12 | 394.90 |
| 06/26/2026 10:32 | 5 | 394.875 |
| 06/26/2026 10:32 | 12 | 394.875 |
| 06/26/2026 10:32 | 5 | 394.90 |
| 06/26/2026 10:32 | 5 | 394.90 |
| 06/26/2026 10:32 | 3 | 394.90 |
| 06/26/2026 10:32 | 2 | 394.85 |
| 06/26/2026 10:32 | 3 | 394.90 |
| 06/26/2026 10:32 | 12 | 394.90 |
| 06/26/2026 10:32 | 27 | 394.875 |
| 06/26/2026 10:32 | 1 | 394.875 |
| 06/26/2026 10:31 | 73 | 394.90 |
| 06/26/2026 10:31 | 2 | 394.90 |
| 06/26/2026 10:31 | 25 | 394.85 |
| 06/26/2026 10:31 | 5 | 394.95 |
| 06/26/2026 10:31 | 22 | 394.85 |
| 06/26/2026 10:31 | 193 | 394.90 |
| 06/26/2026 10:31 | 194 | 394.90 |
| 06/26/2026 10:31 | 1 | 394.90 |
| 06/26/2026 10:31 | 37 | 394.85 |
| 06/26/2026 10:31 | 1308 | 394.85 |
| 06/26/2026 10:31 | 3692 | 394.85 |
| 06/26/2026 10:31 | 300 | 394.85 |
| 06/26/2026 10:31 | 174 | 394.85 |
| 06/26/2026 10:31 | 8 | 394.75 |
| 06/26/2026 10:31 | 186 | 394.75 |
| 06/26/2026 10:31 | 7 | 394.75 |
| 06/26/2026 10:31 | 5 | 394.75 |
| 06/26/2026 10:31 | 60 | 394.70 |
| 06/26/2026 10:31 | 278 | 394.70 |
| 06/26/2026 10:31 | 84 | 394.70 |
| 06/26/2026 10:31 | 196 | 394.65 |
| 06/26/2026 10:31 | 117 | 394.70 |
| 06/26/2026 10:31 | 21 | 394.70 |
| 06/26/2026 10:31 | 36 | 394.70 |
| 06/26/2026 10:31 | 251 | 394.70 |
| 06/26/2026 10:31 | 193 | 394.70 |
| 06/26/2026 10:31 | 152 | 394.70 |
| 06/26/2026 10:31 | 43 | 394.70 |
| 06/26/2026 10:31 | 198 | 394.70 |
| 06/26/2026 10:31 | 1 | 394.65 |
| 06/26/2026 10:30 | 1 | 394.60 |
| 06/26/2026 10:30 | 5 | 394.65 |
| 06/26/2026 10:30 | 2 | 394.70 |
| 06/26/2026 10:30 | 1 | 394.70 |
| 06/26/2026 10:30 | 26 | 394.65 |
| 06/26/2026 10:30 | 146 | 394.65 |
| 06/26/2026 10:30 | 1 | 394.70 |
| 06/26/2026 10:30 | 53 | 394.75 |
| 06/26/2026 10:30 | 152 | 394.75 |
| 06/26/2026 10:30 | 242 | 394.75 |
| 06/26/2026 10:30 | 60 | 394.70 |
| 06/26/2026 10:30 | 1 | 394.75 |
| 06/26/2026 10:30 | 46 | 394.70 |
| 06/26/2026 10:30 | 168 | 394.70 |
| 06/26/2026 10:30 | 40 | 394.70 |
| 06/26/2026 10:30 | 8 | 394.70 |
| 06/26/2026 10:30 | 500 | 394.70 |
| 06/26/2026 10:30 | 35 | 394.75 |
| 06/26/2026 10:30 | 200 | 394.75 |
| 06/26/2026 10:30 | 44 | 394.75 |
| 06/26/2026 10:30 | 5 | 394.75 |
| 06/26/2026 10:30 | 181 | 394.75 |
| 06/26/2026 10:30 | 1245 | 394.75 |
| 06/26/2026 10:30 | 21 | 394.75 |
| 06/26/2026 10:30 | 3 | 394.75 |
| 06/26/2026 10:30 | 12 | 394.775 |
| 06/26/2026 10:30 | 63 | 394.85 |
| 06/26/2026 10:30 | 5 | 394.90 |
| 06/26/2026 10:30 | 43 | 394.90 |
| 06/26/2026 10:30 | 169 | 394.90 |
| 06/26/2026 10:30 | 200 | 394.90 |
| 06/26/2026 10:29 | 34 | 394.85 |
| 06/26/2026 10:29 | 126 | 394.85 |
| 06/26/2026 10:29 | 2 | 394.85 |
| 06/26/2026 10:29 | 17 | 394.85 |
| 06/26/2026 10:29 | 206 | 394.85 |
| 06/26/2026 10:29 | 257 | 394.85 |
| 06/26/2026 10:29 | 173 | 394.90 |
| 06/26/2026 10:29 | 12 | 394.95 |
| 06/26/2026 10:29 | 113 | 394.90 |
| 06/26/2026 10:29 | 49 | 394.90 |
| 06/26/2026 10:29 | 43 | 394.90 |
| 06/26/2026 10:29 | 31 | 394.90 |
| 06/26/2026 10:29 | 54 | 394.90 |
| 06/26/2026 10:29 | 2 | 394.95 |
| 06/26/2026 10:29 | 15 | 394.95 |
| 06/26/2026 10:29 | 58 | 394.95 |
| 06/26/2026 10:29 | 278 | 394.95 |
| 06/26/2026 10:29 | 164 | 394.95 |
| 06/26/2026 10:29 | 3 | 394.95 |
| 06/26/2026 10:29 | 5 | 395.00 |
| 06/26/2026 10:29 | 27 | 395.00 |
| 06/26/2026 10:29 | 2 | 395.00 |
| 06/26/2026 10:29 | 39 | 394.90 |
| 06/26/2026 10:29 | 1 | 394.95 |
| 06/26/2026 10:29 | 140 | 394.95 |
| 06/26/2026 10:29 | 360 | 394.95 |
| 06/26/2026 10:29 | 1754 | 395.00 |
| 06/26/2026 10:29 | 199 | 395.00 |
| 06/26/2026 10:29 | 264 | 395.00 |
| 06/26/2026 10:29 | 119 | 395.00 |
| 06/26/2026 10:29 | 26 | 395.00 |
| 06/26/2026 10:29 | 300 | 395.00 |
| 06/26/2026 10:29 | 43 | 395.00 |
| 06/26/2026 10:29 | 182 | 395.00 |
| 06/26/2026 10:29 | 122 | 395.00 |
| 06/26/2026 10:29 | 6 | 394.95 |
| 06/26/2026 10:29 | 1 | 394.925 |
| 06/26/2026 10:29 | 5 | 394.85 |
| 06/26/2026 10:29 | 15 | 394.925 |
| 06/26/2026 10:29 | 2 | 394.95 |
| 06/26/2026 10:29 | 12 | 394.95 |
| 06/26/2026 10:29 | 6 | 394.975 |
| 06/26/2026 10:29 | 111 | 395.00 |
| 06/26/2026 10:29 | 103 | 395.00 |
| 06/26/2026 10:29 | 15 | 395.00 |
| 06/26/2026 10:29 | 121 | 395.00 |
| 06/26/2026 10:29 | 95 | 395.00 |
| 06/26/2026 10:29 | 201 | 395.00 |
| 06/26/2026 10:29 | 201 | 395.00 |
| 06/26/2026 10:29 | 119 | 395.00 |
| 06/26/2026 10:29 | 34 | 395.00 |
| 06/26/2026 10:29 | 83 | 395.00 |
| 06/26/2026 10:29 | 47 | 395.00 |
| 06/26/2026 10:29 | 200 | 394.95 |
| 06/26/2026 10:29 | 210 | 394.95 |
| 06/26/2026 10:29 | 11 | 394.95 |
| 06/26/2026 10:29 | 10 | 395.00 |
| 06/26/2026 10:28 | 25 | 394.95 |
| 06/26/2026 10:28 | 3 | 394.95 |
| 06/26/2026 10:28 | 3 | 394.95 |
| 06/26/2026 10:28 | 100 | 394.975 |
| 06/26/2026 10:28 | 1 | 394.95 |
| 06/26/2026 10:28 | 3 | 394.95 |
| 06/26/2026 10:28 | 192 | 394.90 |
| 06/26/2026 10:28 | 38 | 394.90 |
| 06/26/2026 10:28 | 179 | 394.95 |
| 06/26/2026 10:28 | 164 | 394.95 |
| 06/26/2026 10:28 | 14 | 394.95 |
| 06/26/2026 10:28 | 42 | 394.95 |
| 06/26/2026 10:28 | 193 | 394.95 |
| 06/26/2026 10:28 | 114 | 394.95 |
| 06/26/2026 10:28 | 1 | 394.90 |
| 06/26/2026 10:28 | 1 | 394.875 |
| 06/26/2026 10:28 | 3 | 394.90 |
| 06/26/2026 10:28 | 2 | 394.85 |
| 06/26/2026 10:28 | 60 | 394.95 |
| 06/26/2026 10:28 | 60 | 394.85 |
| 06/26/2026 10:27 | 29 | 394.75 |
| 06/26/2026 10:27 | 198 | 394.75 |
| 06/26/2026 10:27 | 184 | 394.75 |
| 06/26/2026 10:27 | 2 | 394.75 |
| 06/26/2026 10:27 | 9 | 394.70 |
| 06/26/2026 10:27 | 15 | 394.75 |
| 06/26/2026 10:27 | 7 | 394.70 |
| 06/26/2026 10:27 | 10 | 394.70 |
| 06/26/2026 10:27 | 2 | 394.70 |
| 06/26/2026 10:27 | 3 | 394.70 |
| 06/26/2026 10:27 | 150 | 394.70 |
| 06/26/2026 10:27 | 5 | 394.70 |
| 06/26/2026 10:27 | 12 | 394.70 |
| 06/26/2026 10:27 | 2 | 394.70 |
| 06/26/2026 10:27 | 18 | 394.55 |
| 06/26/2026 10:26 | 4 | 394.50 |
| 06/26/2026 10:26 | 25 | 394.50 |
| 06/26/2026 10:26 | 18 | 394.475 |
| 06/26/2026 10:26 | 20 | 394.50 |
| 06/26/2026 10:26 | 10 | 394.50 |
| 06/26/2026 10:26 | 40 | 394.45 |
| 06/26/2026 10:26 | 587 | 394.45 |
| 06/26/2026 10:26 | 78 | 394.45 |
| 06/26/2026 10:26 | 5 | 394.45 |
| 06/26/2026 10:26 | 4 | 394.45 |
| 06/26/2026 10:26 | 47 | 394.40 |
| 06/26/2026 10:26 | 34 | 394.40 |
| 06/26/2026 10:26 | 31 | 394.40 |
| 06/26/2026 10:26 | 6 | 394.40 |
| 06/26/2026 10:26 | 1 | 394.45 |
| 06/26/2026 10:26 | 2 | 394.45 |
| 06/26/2026 10:26 | 2 | 394.45 |
| 06/26/2026 10:26 | 28 | 394.40 |
| 06/26/2026 10:26 | 200 | 394.35 |
| 06/26/2026 10:26 | 178 | 394.35 |
| 06/26/2026 10:26 | 117 | 394.35 |
| 06/26/2026 10:25 | 4 | 394.35 |
| 06/26/2026 10:25 | 1 | 394.35 |
| 06/26/2026 10:25 | 12 | 394.35 |
| 06/26/2026 10:25 | 2 | 394.30 |
| 06/26/2026 10:25 | 1 | 394.30 |
| 06/26/2026 10:25 | 8 | 394.40 |
| 06/26/2026 10:25 | 2 | 394.35 |
| 06/26/2026 10:25 | 1 | 394.30 |
| 06/26/2026 10:25 | 15 | 394.40 |
| 06/26/2026 10:25 | 1 | 394.40 |
| 06/26/2026 10:25 | 2 | 394.35 |
| 06/26/2026 10:25 | 59 | 394.35 |
| 06/26/2026 10:25 | 2 | 394.40 |
| 06/26/2026 10:25 | 3 | 394.40 |
| 06/26/2026 10:25 | 6 | 394.40 |
| 06/26/2026 10:25 | 94 | 394.40 |
| 06/26/2026 10:25 | 140 | 394.40 |
| 06/26/2026 10:25 | 1 | 394.40 |
| 06/26/2026 10:25 | 29 | 394.40 |
| 06/26/2026 10:25 | 2 | 394.40 |
| 06/26/2026 10:24 | 1 | 394.45 |
| 06/26/2026 10:24 | 4 | 394.45 |
| 06/26/2026 10:24 | 22 | 394.45 |
| 06/26/2026 10:24 | 111 | 394.40 |
| 06/26/2026 10:24 | 1 | 394.40 |
| 06/26/2026 10:24 | 38 | 394.40 |
| 06/26/2026 10:24 | 21 | 394.35 |
| 06/26/2026 10:24 | 5 | 394.40 |
| 06/26/2026 10:24 | 5 | 394.40 |
| 06/26/2026 10:24 | 2 | 394.40 |
| 06/26/2026 10:24 | 4 | 394.35 |
| 06/26/2026 10:24 | 5 | 394.35 |
| 06/26/2026 10:24 | 32 | 394.35 |
| 06/26/2026 10:24 | 25 | 394.35 |
| 06/26/2026 10:24 | 1 | 394.375 |
| 06/26/2026 10:24 | 10 | 394.40 |
| 06/26/2026 10:24 | 5 | 394.40 |
| 06/26/2026 10:24 | 2 | 394.40 |
| 06/26/2026 10:24 | 6 | 394.40 |
| 06/26/2026 10:24 | 7 | 394.40 |
| 06/26/2026 10:24 | 96 | 394.35 |
| 06/26/2026 10:24 | 2 | 394.35 |
| 06/26/2026 10:24 | 44 | 394.35 |
| 06/26/2026 10:24 | 177 | 394.35 |
| 06/26/2026 10:24 | 2 | 394.35 |
| 06/26/2026 10:24 | 11 | 394.35 |
| 06/26/2026 10:23 | 5 | 394.30 |
| 06/26/2026 10:23 | 2 | 394.40 |
| 06/26/2026 10:23 | 29 | 394.35 |
| 06/26/2026 10:23 | 27 | 394.35 |
| 06/26/2026 10:23 | 3 | 394.40 |
| 06/26/2026 10:23 | 50 | 394.30 |
| 06/26/2026 10:23 | 3 | 394.35 |
| 06/26/2026 10:23 | 179 | 394.30 |
| 06/26/2026 10:23 | 176 | 394.30 |
| 06/26/2026 10:23 | 30 | 394.30 |
| 06/26/2026 10:23 | 42 | 394.30 |
| 06/26/2026 10:23 | 56 | 394.30 |
| 06/26/2026 10:23 | 55 | 394.30 |
| 06/26/2026 10:23 | 164 | 394.35 |
| 06/26/2026 10:23 | 35 | 394.35 |
| 06/26/2026 10:23 | 15 | 394.35 |
| 06/26/2026 10:23 | 23 | 394.30 |
| 06/26/2026 10:23 | 2 | 394.30 |
| 06/26/2026 10:23 | 5 | 394.30 |
| 06/26/2026 10:23 | 5 | 394.35 |
| 06/26/2026 10:23 | 3 | 394.35 |
| 06/26/2026 10:23 | 1 | 394.35 |
| 06/26/2026 10:23 | 1 | 394.35 |
| 06/26/2026 10:23 | 14 | 394.40 |
| 06/26/2026 10:22 | 10 | 394.35 |
| 06/26/2026 10:22 | 32 | 394.35 |
| 06/26/2026 10:22 | 66 | 394.35 |
| 06/26/2026 10:22 | 40 | 394.35 |
| 06/26/2026 10:22 | 101 | 394.35 |
| 06/26/2026 10:22 | 14 | 394.375 |
| 06/26/2026 10:22 | 5 | 394.40 |
| 06/26/2026 10:22 | 16 | 394.40 |
| 06/26/2026 10:22 | 11 | 394.40 |
| 06/26/2026 10:22 | 3 | 394.40 |
| 06/26/2026 10:22 | 4 | 394.40 |
| 06/26/2026 10:22 | 6 | 394.40 |
| 06/26/2026 10:22 | 195 | 394.35 |
| 06/26/2026 10:22 | 204 | 394.35 |
| 06/26/2026 10:22 | 4 | 394.30 |
| 06/26/2026 10:22 | 151 | 394.35 |
| 06/26/2026 10:22 | 264 | 394.35 |
| 06/26/2026 10:22 | 174 | 394.35 |
| 06/26/2026 10:22 | 145 | 394.35 |
| 06/26/2026 10:22 | 38 | 394.35 |
| 06/26/2026 10:22 | 17 | 394.30 |
| 06/26/2026 10:22 | 5 | 394.30 |
| 06/26/2026 10:22 | 22 | 394.30 |
| 06/26/2026 10:22 | 99 | 394.30 |
| 06/26/2026 10:22 | 7 | 394.30 |
| 06/26/2026 10:22 | 69 | 394.30 |
| 06/26/2026 10:22 | 1 | 394.30 |
| 06/26/2026 10:22 | 17 | 394.30 |
| 06/26/2026 10:22 | 3 | 394.30 |
| 06/26/2026 10:21 | 164 | 394.25 |
| 06/26/2026 10:21 | 11 | 394.30 |
| 06/26/2026 10:21 | 43 | 394.30 |
| 06/26/2026 10:21 | 174 | 394.30 |
| 06/26/2026 10:21 | 165 | 394.30 |
| 06/26/2026 10:21 | 195 | 394.30 |
| 06/26/2026 10:21 | 43 | 394.25 |
| 06/26/2026 10:21 | 175 | 394.25 |
| 06/26/2026 10:21 | 30 | 394.25 |
| 06/26/2026 10:21 | 4 | 394.25 |
| 06/26/2026 10:21 | 300 | 394.25 |
| 06/26/2026 10:21 | 31 | 394.25 |
| 06/26/2026 10:21 | 168 | 394.25 |
| 06/26/2026 10:21 | 152 | 394.25 |
| 06/26/2026 10:21 | 129 | 394.25 |
| 06/26/2026 10:21 | 300 | 394.25 |
| 06/26/2026 10:21 | 152 | 394.25 |
| 06/26/2026 10:21 | 179 | 394.25 |
| 06/26/2026 10:21 | 95 | 394.25 |
| 06/26/2026 10:21 | 43 | 394.25 |
| 06/26/2026 10:21 | 5 | 394.25 |
| 06/26/2026 10:21 | 13 | 394.25 |
| 06/26/2026 10:21 | 3 | 394.25 |
| 06/26/2026 10:21 | 197 | 394.25 |
| 06/26/2026 10:21 | 193 | 394.30 |
| 06/26/2026 10:21 | 73 | 394.30 |
| 06/26/2026 10:21 | 2 | 394.30 |
| 06/26/2026 10:21 | 16 | 394.275 |
| 06/26/2026 10:21 | 3 | 394.30 |
| 06/26/2026 10:21 | 2 | 394.30 |
| 06/26/2026 10:21 | 1 | 394.30 |
| 06/26/2026 10:21 | 29 | 394.30 |
| 06/26/2026 10:21 | 1 | 394.30 |
| 06/26/2026 10:21 | 2 | 394.30 |
| 06/26/2026 10:21 | 38 | 394.325 |
| 06/26/2026 10:21 | 38 | 394.325 |
| 06/26/2026 10:21 | 1 | 394.325 |
| 06/26/2026 10:21 | 7 | 394.325 |
| 06/26/2026 10:21 | 13 | 394.35 |
| 06/26/2026 10:21 | 3 | 394.35 |
| 06/26/2026 10:21 | 40 | 394.30 |
| 06/26/2026 10:21 | 193 | 394.30 |
| 06/26/2026 10:21 | 174 | 394.30 |
| 06/26/2026 10:21 | 43 | 394.30 |
| 06/26/2026 10:21 | 179 | 394.30 |
| 06/26/2026 10:21 | 200 | 394.30 |
| 06/26/2026 10:21 | 168 | 394.30 |
| 06/26/2026 10:21 | 1 | 394.30 |
| 06/26/2026 10:21 | 1 | 394.35 |
| 06/26/2026 10:21 | 16 | 394.35 |
| 06/26/2026 10:20 | 30 | 394.30 |
| 06/26/2026 10:20 | 1 | 394.30 |
| 06/26/2026 10:20 | 811 | 394.30 |
| 06/26/2026 10:20 | 5 | 394.35 |
| 06/26/2026 10:20 | 50 | 394.35 |
| 06/26/2026 10:20 | 3 | 394.40 |
| 06/26/2026 10:20 | 7 | 394.35 |
| 06/26/2026 10:20 | 5 | 394.35 |
| 06/26/2026 10:20 | 1 | 394.30 |
| 06/26/2026 10:20 | 2 | 394.325 |
| 06/26/2026 10:20 | 278 | 394.30 |
| 06/26/2026 10:20 | 134 | 394.35 |
| 06/26/2026 10:20 | 210 | 394.35 |
| 06/26/2026 10:20 | 179 | 394.30 |
| 06/26/2026 10:20 | 226 | 394.30 |
| 06/26/2026 10:20 | 169 | 394.30 |
| 06/26/2026 10:20 | 48 | 394.30 |
| 06/26/2026 10:20 | 139 | 394.30 |
| 06/26/2026 10:20 | 4 | 394.30 |
| 06/26/2026 10:20 | 7 | 394.30 |
| 06/26/2026 10:20 | 33 | 394.30 |
| 06/26/2026 10:20 | 5 | 394.40 |
| 06/26/2026 10:20 | 1 | 394.30 |
| 06/26/2026 10:20 | 43 | 394.35 |
| 06/26/2026 10:20 | 165 | 394.35 |
| 06/26/2026 10:20 | 300 | 394.35 |
| 06/26/2026 10:20 | 43 | 394.35 |
| 06/26/2026 10:20 | 13 | 394.35 |
| 06/26/2026 10:20 | 55 | 394.35 |
| 06/26/2026 10:20 | 16 | 394.35 |
| 06/26/2026 10:20 | 5 | 394.35 |
| 06/26/2026 10:20 | 3 | 394.35 |
| 06/26/2026 10:20 | 1 | 394.35 |
| 06/26/2026 10:20 | 39 | 394.35 |
| 06/26/2026 10:20 | 37 | 394.35 |
| 06/26/2026 10:20 | 29 | 394.30 |
| 06/26/2026 10:20 | 53 | 394.30 |
| 06/26/2026 10:20 | 7 | 394.35 |
| 06/26/2026 10:19 | 4 | 394.35 |
| 06/26/2026 10:19 | 1 | 394.35 |
| 06/26/2026 10:19 | 124 | 394.30 |
| 06/26/2026 10:19 | 2 | 394.30 |
| 06/26/2026 10:19 | 2 | 394.35 |
| 06/26/2026 10:19 | 152 | 394.30 |
| 06/26/2026 10:19 | 25 | 394.30 |
| 06/26/2026 10:19 | 157 | 394.30 |
| 06/26/2026 10:19 | 58 | 394.30 |
| 06/26/2026 10:19 | 12 | 394.35 |
| 06/26/2026 10:19 | 5 | 394.35 |
| 06/26/2026 10:19 | 7 | 394.35 |
| 06/26/2026 10:19 | 7 | 394.35 |
| 06/26/2026 10:19 | 1 | 394.30 |
| 06/26/2026 10:19 | 16 | 394.30 |
| 06/26/2026 10:19 | 34 | 394.30 |
| 06/26/2026 10:19 | 16 | 394.30 |
| 06/26/2026 10:19 | 4 | 394.25 |
| 06/26/2026 10:19 | 1 | 394.25 |
| 06/26/2026 10:19 | 178 | 394.30 |
| 06/26/2026 10:19 | 16 | 394.30 |
| 06/26/2026 10:19 | 126 | 394.30 |
| 06/26/2026 10:19 | 30 | 394.30 |
| 06/26/2026 10:19 | 1 | 394.30 |
| 06/26/2026 10:19 | 5 | 394.30 |
| 06/26/2026 10:19 | 18 | 394.30 |
| 06/26/2026 10:19 | 80 | 394.30 |
| 06/26/2026 10:19 | 518 | 394.30 |
| 06/26/2026 10:19 | 70 | 394.30 |
| 06/26/2026 10:18 | 3 | 394.30 |
| 06/26/2026 10:18 | 17 | 394.30 |
| 06/26/2026 10:18 | 2 | 394.40 |
| 06/26/2026 10:18 | 5 | 394.40 |
| 06/26/2026 10:18 | 6 | 394.40 |
| 06/26/2026 10:18 | 55 | 394.35 |
| 06/26/2026 10:18 | 1 | 394.35 |
| 06/26/2026 10:18 | 14 | 394.40 |
| 06/26/2026 10:18 | 3 | 394.45 |
| 06/26/2026 10:18 | 10 | 394.40 |
| 06/26/2026 10:18 | 120 | 394.40 |
| 06/26/2026 10:18 | 34 | 394.40 |
| 06/26/2026 10:18 | 20 | 394.40 |
| 06/26/2026 10:18 | 6 | 394.40 |
| 06/26/2026 10:18 | 3 | 394.45 |
| 06/26/2026 10:18 | 1 | 394.45 |
| 06/26/2026 10:18 | 5 | 394.45 |
| 06/26/2026 10:18 | 1 | 394.45 |
| 06/26/2026 10:18 | 180 | 394.40 |
| 06/26/2026 10:18 | 49 | 394.40 |
| 06/26/2026 10:18 | 139 | 394.40 |
| 06/26/2026 10:18 | 2 | 394.40 |
| 06/26/2026 10:17 | 13 | 394.40 |
| 06/26/2026 10:17 | 3 | 394.40 |
| 06/26/2026 10:17 | 10 | 394.40 |
| 06/26/2026 10:17 | 164 | 394.35 |
| 06/26/2026 10:17 | 15 | 394.35 |
| 06/26/2026 10:17 | 3 | 394.35 |
| 06/26/2026 10:17 | 1 | 394.35 |
| 06/26/2026 10:17 | 2 | 394.35 |
| 06/26/2026 10:17 | 3 | 394.40 |
| 06/26/2026 10:17 | 3 | 394.35 |
| 06/26/2026 10:17 | 155 | 394.35 |
| 06/26/2026 10:17 | 10 | 394.35 |
| 06/26/2026 10:17 | 160 | 394.35 |
| 06/26/2026 10:17 | 8 | 394.425 |
| 06/26/2026 10:17 | 29 | 394.40 |
| 06/26/2026 10:17 | 15 | 394.40 |
| 06/26/2026 10:17 | 15 | 394.45 |
| 06/26/2026 10:17 | 2 | 394.475 |
| 06/26/2026 10:16 | 3 | 394.45 |
| 06/26/2026 10:16 | 2 | 394.45 |
| 06/26/2026 10:16 | 2 | 394.45 |
| 06/26/2026 10:16 | 31 | 394.45 |
| 06/26/2026 10:16 | 33 | 394.45 |
| 06/26/2026 10:16 | 8 | 394.45 |
| 06/26/2026 10:16 | 2 | 394.50 |
| 06/26/2026 10:16 | 12 | 394.50 |
| 06/26/2026 10:16 | 70 | 394.50 |
| 06/26/2026 10:16 | 125 | 394.50 |
| 06/26/2026 10:16 | 3 | 394.50 |
| 06/26/2026 10:16 | 2 | 394.50 |
| 06/26/2026 10:16 | 1 | 394.50 |
| 06/26/2026 10:16 | 507 | 394.45 |
| 06/26/2026 10:16 | 10 | 394.50 |
| 06/26/2026 10:16 | 1 | 394.50 |
| 06/26/2026 10:16 | 10 | 394.50 |
| 06/26/2026 10:16 | 54 | 394.45 |
| 06/26/2026 10:16 | 39 | 394.45 |
| 06/26/2026 10:16 | 166 | 394.45 |
| 06/26/2026 10:16 | 3 | 394.45 |
| 06/26/2026 10:16 | 5 | 394.45 |
| 06/26/2026 10:16 | 19 | 394.40 |
| 06/26/2026 10:16 | 1 | 394.40 |
| 06/26/2026 10:16 | 12 | 394.45 |
| 06/26/2026 10:16 | 34 | 394.40 |
| 06/26/2026 10:16 | 16 | 394.40 |
| 06/26/2026 10:16 | 1 | 394.40 |
| 06/26/2026 10:16 | 12 | 394.40 |
| 06/26/2026 10:16 | 15 | 394.40 |
| 06/26/2026 10:16 | 2 | 394.45 |
| 06/26/2026 10:15 | 56 | 394.45 |
| 06/26/2026 10:15 | 24 | 394.45 |
| 06/26/2026 10:15 | 32 | 394.45 |
| 06/26/2026 10:15 | 3 | 394.45 |
| 06/26/2026 10:15 | 1 | 394.45 |
| 06/26/2026 10:15 | 1 | 394.45 |
| 06/26/2026 10:15 | 5 | 394.45 |
| 06/26/2026 10:15 | 2 | 394.40 |
| 06/26/2026 10:15 | 203 | 394.40 |
| 06/26/2026 10:15 | 50 | 394.40 |
| 06/26/2026 10:15 | 6 | 394.35 |
| 06/26/2026 10:15 | 32 | 394.35 |
| 06/26/2026 10:15 | 180 | 394.35 |
| 06/26/2026 10:15 | 3 | 394.40 |
| 06/26/2026 10:15 | 181 | 394.35 |
| 06/26/2026 10:15 | 1 | 394.40 |
| 06/26/2026 10:15 | 26 | 394.30 |
| 06/26/2026 10:15 | 100 | 394.30 |
| 06/26/2026 10:15 | 2 | 394.30 |
| 06/26/2026 10:15 | 31 | 394.35 |
| 06/26/2026 10:15 | 2 | 394.40 |
| 06/26/2026 10:15 | 37 | 394.40 |
| 06/26/2026 10:15 | 13 | 394.35 |
| 06/26/2026 10:14 | 207 | 394.40 |
| 06/26/2026 10:14 | 7 | 394.35 |
| 06/26/2026 10:14 | 1 | 394.35 |
| 06/26/2026 10:14 | 1 | 394.40 |
| 06/26/2026 10:14 | 279 | 394.35 |
| 06/26/2026 10:14 | 1 | 394.45 |
| 06/26/2026 10:14 | 1 | 394.40 |
| 06/26/2026 10:14 | 42 | 394.40 |
| 06/26/2026 10:14 | 25 | 394.45 |
| 06/26/2026 10:14 | 3 | 394.45 |
| 06/26/2026 10:14 | 3 | 394.40 |
| 06/26/2026 10:14 | 34 | 394.40 |
| 06/26/2026 10:14 | 299 | 394.40 |
| 06/26/2026 10:14 | 3 | 394.40 |
| 06/26/2026 10:14 | 188 | 394.45 |
| 06/26/2026 10:14 | 20 | 394.45 |
| 06/26/2026 10:14 | 80 | 394.45 |
| 06/26/2026 10:13 | 13 | 394.35 |
| 06/26/2026 10:13 | 119 | 394.40 |
| 06/26/2026 10:13 | 139 | 394.45 |
| 06/26/2026 10:13 | 1 | 394.40 |
| 06/26/2026 10:13 | 4 | 394.40 |
| 06/26/2026 10:13 | 932 | 394.40 |
| 06/26/2026 10:13 | 164 | 394.40 |
| 06/26/2026 10:13 | 55 | 394.40 |
| 06/26/2026 10:13 | 43 | 394.40 |
| 06/26/2026 10:13 | 115 | 394.40 |
| 06/26/2026 10:13 | 4 | 394.40 |
| 06/26/2026 10:13 | 224 | 394.40 |
| 06/26/2026 10:13 | 164 | 394.40 |
| 06/26/2026 10:13 | 299 | 394.40 |
| 06/26/2026 10:13 | 1 | 394.40 |
| 06/26/2026 10:13 | 1 | 394.40 |
| 06/26/2026 10:13 | 1 | 394.40 |
| 06/26/2026 10:13 | 10 | 394.35 |
| 06/26/2026 10:13 | 76 | 394.40 |
| 06/26/2026 10:13 | 6 | 394.40 |
| 06/26/2026 10:13 | 10 | 394.35 |
| 06/26/2026 10:13 | 63 | 394.35 |
| 06/26/2026 10:13 | 55 | 394.30 |
| 06/26/2026 10:13 | 2 | 394.30 |
| 06/26/2026 10:13 | 152 | 394.35 |
| 06/26/2026 10:13 | 5 | 394.35 |
| 06/26/2026 10:13 | 2 | 394.35 |
| 06/26/2026 10:13 | 2 | 394.35 |
| 06/26/2026 10:13 | 12 | 394.35 |
| 06/26/2026 10:13 | 6 | 394.35 |
| 06/26/2026 10:13 | 2 | 394.35 |
| 06/26/2026 10:13 | 1 | 394.45 |
| 06/26/2026 10:13 | 2 | 394.45 |
| 06/26/2026 10:13 | 2 | 394.45 |
| 06/26/2026 10:13 | 30 | 394.40 |
| 06/26/2026 10:13 | 1 | 394.40 |
| 06/26/2026 10:13 | 1 | 394.40 |
| 06/26/2026 10:13 | 2 | 394.40 |
| 06/26/2026 10:13 | 100 | 394.40 |
| 06/26/2026 10:13 | 32 | 394.40 |
| 06/26/2026 10:13 | 1 | 394.45 |
| 06/26/2026 10:13 | 5 | 394.55 |
| 06/26/2026 10:12 | 152 | 394.55 |
| 06/26/2026 10:12 | 12 | 394.60 |
| 06/26/2026 10:12 | 58 | 394.55 |
| 06/26/2026 10:12 | 2 | 394.55 |
| 06/26/2026 10:12 | 380 | 394.60 |
| 06/26/2026 10:12 | 166 | 394.65 |
| 06/26/2026 10:12 | 1 | 394.55 |
| 06/26/2026 10:12 | 3 | 394.60 |
| 06/26/2026 10:12 | 160 | 394.55 |
| 06/26/2026 10:12 | 50 | 394.55 |
| 06/26/2026 10:12 | 22 | 394.50 |
| 06/26/2026 10:12 | 43 | 394.50 |
| 06/26/2026 10:12 | 2 | 394.50 |
| 06/26/2026 10:12 | 15000 | 394.50 |
| 06/26/2026 10:12 | 259 | 394.50 |
| 06/26/2026 10:12 | 152 | 394.50 |
| 06/26/2026 10:12 | 5 | 394.50 |
| 06/26/2026 10:12 | 168 | 394.50 |
| 06/26/2026 10:12 | 35 | 394.55 |
| 06/26/2026 10:12 | 29 | 394.55 |
| 06/26/2026 10:12 | 185 | 394.55 |
| 06/26/2026 10:12 | 6 | 394.60 |
| 06/26/2026 10:12 | 3 | 394.65 |
| 06/26/2026 10:12 | 199 | 394.60 |
| 06/26/2026 10:12 | 3 | 394.60 |
| 06/26/2026 10:12 | 15 | 394.60 |
| 06/26/2026 10:12 | 2 | 394.60 |
| 06/26/2026 10:12 | 11 | 394.55 |
| 06/26/2026 10:12 | 3 | 394.65 |
| 06/26/2026 10:11 | 7 | 394.65 |
| 06/26/2026 10:11 | 120 | 394.55 |
| 06/26/2026 10:11 | 15 | 394.65 |
| 06/26/2026 10:11 | 1 | 394.625 |
| 06/26/2026 10:11 | 2 | 394.625 |
| 06/26/2026 10:11 | 3 | 394.60 |
| 06/26/2026 10:11 | 162 | 394.60 |
| 06/26/2026 10:11 | 42 | 394.60 |
| 06/26/2026 10:11 | 194 | 394.60 |
| 06/26/2026 10:11 | 174 | 394.60 |
| 06/26/2026 10:11 | 43 | 394.60 |
| 06/26/2026 10:11 | 34 | 394.60 |
| 06/26/2026 10:11 | 44 | 394.60 |
| 06/26/2026 10:11 | 278 | 394.65 |
| 06/26/2026 10:11 | 66 | 394.65 |
| 06/26/2026 10:11 | 34 | 394.60 |
| 06/26/2026 10:11 | 10 | 394.65 |
| 06/26/2026 10:11 | 59 | 394.65 |
| 06/26/2026 10:11 | 55 | 394.65 |
| 06/26/2026 10:11 | 165 | 394.65 |
| 06/26/2026 10:11 | 300 | 394.65 |
| 06/26/2026 10:11 | 12 | 394.70 |
| 06/26/2026 10:11 | 23 | 394.70 |
| 06/26/2026 10:10 | 2 | 394.65 |
| 06/26/2026 10:10 | 2 | 394.65 |
| 06/26/2026 10:10 | 1 | 394.65 |
| 06/26/2026 10:10 | 35 | 394.65 |
| 06/26/2026 10:10 | 120 | 394.65 |
| 06/26/2026 10:10 | 120 | 394.65 |
| 06/26/2026 10:10 | 99 | 394.65 |
| 06/26/2026 10:10 | 20 | 394.65 |
| 06/26/2026 10:10 | 1 | 394.65 |
| 06/26/2026 10:10 | 7 | 394.625 |
| 06/26/2026 10:10 | 50 | 394.60 |
| 06/26/2026 10:10 | 3 | 394.625 |
| 06/26/2026 10:10 | 114 | 394.65 |
| 06/26/2026 10:10 | 12 | 394.65 |
| 06/26/2026 10:10 | 162 | 394.65 |
| 06/26/2026 10:10 | 14 | 394.65 |
| 06/26/2026 10:10 | 124 | 394.65 |
| 06/26/2026 10:10 | 50 | 394.65 |
| 06/26/2026 10:10 | 22 | 394.60 |
| 06/26/2026 10:10 | 27 | 394.65 |
| 06/26/2026 10:10 | 230 | 394.65 |
| 06/26/2026 10:10 | 41 | 394.65 |
| 06/26/2026 10:10 | 114 | 394.65 |
| 06/26/2026 10:10 | 88 | 394.65 |
| 06/26/2026 10:10 | 167 | 394.65 |
| 06/26/2026 10:10 | 299 | 394.65 |
| 06/26/2026 10:10 | 68 | 394.60 |
| 06/26/2026 10:10 | 210 | 394.60 |
| 06/26/2026 10:10 | 1 | 394.60 |
| 06/26/2026 10:10 | 67 | 394.60 |
| 06/26/2026 10:10 | 1 | 394.60 |
| 06/26/2026 10:10 | 2 | 394.60 |
| 06/26/2026 10:10 | 1 | 394.65 |
| 06/26/2026 10:10 | 9 | 394.65 |
| 06/26/2026 10:10 | 10 | 394.70 |
| 06/26/2026 10:10 | 1 | 394.70 |
| 06/26/2026 10:10 | 10 | 394.70 |
| 06/26/2026 10:10 | 29 | 394.65 |
| 06/26/2026 10:10 | 152 | 394.65 |
| 06/26/2026 10:10 | 200 | 394.70 |
| 06/26/2026 10:09 | 88 | 394.75 |
| 06/26/2026 10:09 | 1 | 394.65 |
| 06/26/2026 10:09 | 1 | 394.65 |
| 06/26/2026 10:09 | 3 | 394.75 |
| 06/26/2026 10:09 | 3 | 394.75 |
| 06/26/2026 10:09 | 4 | 394.75 |
| 06/26/2026 10:09 | 5 | 394.75 |
| 06/26/2026 10:09 | 6 | 394.80 |
| 06/26/2026 10:09 | 50 | 394.75 |
| 06/26/2026 10:09 | 41 | 394.70 |
| 06/26/2026 10:09 | 134 | 394.70 |
| 06/26/2026 10:09 | 1 | 394.80 |
| 06/26/2026 10:09 | 10 | 394.775 |
| 06/26/2026 10:09 | 117 | 394.85 |
| 06/26/2026 10:09 | 156 | 394.85 |
| 06/26/2026 10:09 | 4 | 394.80 |
| 06/26/2026 10:09 | 4 | 394.85 |
| 06/26/2026 10:09 | 25 | 394.80 |
| 06/26/2026 10:09 | 50 | 394.85 |
| 06/26/2026 10:09 | 164 | 394.80 |
| 06/26/2026 10:09 | 36 | 394.85 |
| 06/26/2026 10:09 | 101 | 394.85 |
| 06/26/2026 10:09 | 195 | 394.85 |
| 06/26/2026 10:09 | 194 | 394.85 |
| 06/26/2026 10:09 | 43 | 394.85 |
| 06/26/2026 10:09 | 183 | 394.85 |
| 06/26/2026 10:09 | 300 | 394.85 |
| 06/26/2026 10:09 | 3 | 394.80 |
| 06/26/2026 10:08 | 3 | 394.80 |
| 06/26/2026 10:08 | 42 | 394.75 |
| 06/26/2026 10:08 | 119 | 394.75 |
| 06/26/2026 10:08 | 174 | 394.75 |
| 06/26/2026 10:08 | 2 | 394.80 |
| 06/26/2026 10:08 | 20 | 394.80 |
| 06/26/2026 10:08 | 38 | 394.80 |
| 06/26/2026 10:08 | 176 | 394.80 |
| 06/26/2026 10:08 | 174 | 394.80 |
| 06/26/2026 10:08 | 43 | 394.80 |
| 06/26/2026 10:08 | 31 | 394.80 |
| 06/26/2026 10:08 | 1 | 394.85 |
| 06/26/2026 10:08 | 193 | 394.85 |
| 06/26/2026 10:08 | 300 | 394.85 |
| 06/26/2026 10:08 | 232 | 394.80 |
| 06/26/2026 10:08 | 120 | 394.80 |
| 06/26/2026 10:08 | 10 | 394.80 |
| 06/26/2026 10:08 | 1 | 394.80 |
| 06/26/2026 10:08 | 14 | 394.75 |
| 06/26/2026 10:08 | 278 | 394.75 |
| 06/26/2026 10:08 | 201 | 394.75 |
| 06/26/2026 10:08 | 63 | 394.75 |
| 06/26/2026 10:08 | 138 | 394.75 |
| 06/26/2026 10:08 | 150 | 394.70 |
| 06/26/2026 10:08 | 8 | 394.70 |
| 06/26/2026 10:08 | 3 | 394.65 |
| 06/26/2026 10:08 | 39 | 394.55 |
| 06/26/2026 10:08 | 163 | 394.60 |
| 06/26/2026 10:08 | 5 | 394.60 |
| 06/26/2026 10:08 | 10 | 394.60 |
| 06/26/2026 10:08 | 10 | 394.55 |
| 06/26/2026 10:08 | 36 | 394.50 |
| 06/26/2026 10:08 | 4 | 394.55 |
| 06/26/2026 10:07 | 1 | 394.45 |
| 06/26/2026 10:07 | 13 | 394.50 |
| 06/26/2026 10:07 | 3 | 394.40 |
| 06/26/2026 10:07 | 25 | 394.40 |
| 06/26/2026 10:07 | 168 | 394.40 |
| 06/26/2026 10:07 | 62 | 394.35 |
| 06/26/2026 10:07 | 12 | 394.35 |
| 06/26/2026 10:07 | 278 | 394.35 |
| 06/26/2026 10:07 | 46 | 394.35 |
| 06/26/2026 10:07 | 11 | 394.30 |
| 06/26/2026 10:07 | 12 | 394.30 |
| 06/26/2026 10:07 | 42 | 394.30 |
| 06/26/2026 10:07 | 29 | 394.35 |
| 06/26/2026 10:07 | 1488 | 394.35 |
| 06/26/2026 10:07 | 5 | 394.375 |
| 06/26/2026 10:07 | 164 | 394.35 |
| 06/26/2026 10:07 | 152 | 394.35 |
| 06/26/2026 10:07 | 202 | 394.35 |
| 06/26/2026 10:07 | 194 | 394.35 |
| 06/26/2026 10:07 | 3 | 394.35 |
| 06/26/2026 10:07 | 3 | 394.35 |
| 06/26/2026 10:07 | 8 | 394.30 |
| 06/26/2026 10:07 | 8 | 394.30 |
| 06/26/2026 10:07 | 8 | 394.35 |
| 06/26/2026 10:07 | 906 | 394.30 |
| 06/26/2026 10:07 | 532 | 394.30 |
| 06/26/2026 10:07 | 2 | 394.30 |
| 06/26/2026 10:06 | 2 | 394.30 |
| 06/26/2026 10:06 | 2 | 394.30 |
| 06/26/2026 10:06 | 43 | 394.25 |
| 06/26/2026 10:06 | 99 | 394.25 |
| 06/26/2026 10:06 | 1 | 394.30 |
| 06/26/2026 10:06 | 2 | 394.30 |
| 06/26/2026 10:06 | 85 | 394.25 |
| 06/26/2026 10:06 | 41 | 394.25 |
| 06/26/2026 10:06 | 65 | 394.25 |
| 06/26/2026 10:06 | 84 | 394.25 |
| 06/26/2026 10:06 | 20 | 394.30 |
| 06/26/2026 10:06 | 41 | 394.30 |
| 06/26/2026 10:06 | 10 | 394.30 |
| 06/26/2026 10:06 | 5 | 394.30 |
| 06/26/2026 10:06 | 1 | 394.35 |
| 06/26/2026 10:06 | 1 | 394.30 |
| 06/26/2026 10:06 | 3 | 394.30 |
| 06/26/2026 10:06 | 2 | 394.30 |
| 06/26/2026 10:06 | 3 | 394.30 |
| 06/26/2026 10:06 | 7 | 394.35 |
| 06/26/2026 10:06 | 13 | 394.35 |
| 06/26/2026 10:06 | 58 | 394.35 |
| 06/26/2026 10:06 | 2 | 394.35 |
| 06/26/2026 10:06 | 4 | 394.30 |
| 06/26/2026 10:06 | 1 | 394.35 |
| 06/26/2026 10:05 | 2 | 394.30 |
| 06/26/2026 10:05 | 29 | 394.30 |
| 06/26/2026 10:05 | 61 | 394.35 |
| 06/26/2026 10:05 | 1 | 394.35 |
| 06/26/2026 10:05 | 2 | 394.40 |
| 06/26/2026 10:05 | 2 | 394.40 |
| 06/26/2026 10:05 | 20 | 394.40 |
| 06/26/2026 10:05 | 298 | 394.40 |
| 06/26/2026 10:05 | 41 | 394.40 |
| 06/26/2026 10:05 | 174 | 394.40 |
| 06/26/2026 10:05 | 17 | 394.40 |
| 06/26/2026 10:05 | 16 | 394.30 |
| 06/26/2026 10:05 | 204 | 394.30 |
| 06/26/2026 10:05 | 2 | 394.30 |
| 06/26/2026 10:05 | 368 | 394.30 |
| 06/26/2026 10:05 | 75 | 394.325 |
| 06/26/2026 10:05 | 1 | 394.35 |
| 06/26/2026 10:05 | 1 | 394.35 |
| 06/26/2026 10:05 | 2 | 394.30 |
| 06/26/2026 10:04 | 80 | 394.325 |
| 06/26/2026 10:04 | 25 | 394.30 |
| 06/26/2026 10:04 | 2 | 394.30 |
| 06/26/2026 10:04 | 6 | 394.30 |
| 06/26/2026 10:04 | 175 | 394.225 |
| 06/26/2026 10:04 | 100 | 394.25 |
| 06/26/2026 10:04 | 6 | 394.25 |
| 06/26/2026 10:04 | 50 | 394.25 |
| 06/26/2026 10:04 | 62 | 394.30 |
| 06/26/2026 10:04 | 62 | 394.30 |
| 06/26/2026 10:04 | 62 | 394.30 |
| 06/26/2026 10:04 | 124 | 394.30 |
| 06/26/2026 10:04 | 5 | 394.30 |
| 06/26/2026 10:04 | 25 | 394.35 |
| 06/26/2026 10:04 | 12 | 394.35 |
| 06/26/2026 10:04 | 300 | 394.35 |
| 06/26/2026 10:04 | 165 | 394.35 |
| 06/26/2026 10:04 | 179 | 394.35 |
| 06/26/2026 10:04 | 152 | 394.35 |
| 06/26/2026 10:04 | 125 | 394.35 |
| 06/26/2026 10:04 | 152 | 394.35 |
| 06/26/2026 10:04 | 185 | 394.35 |
| 06/26/2026 10:04 | 41 | 394.35 |
| 06/26/2026 10:04 | 300 | 394.35 |
| 06/26/2026 10:04 | 174 | 394.35 |
| 06/26/2026 10:04 | 75 | 394.35 |
| 06/26/2026 10:04 | 13 | 394.35 |
| 06/26/2026 10:04 | 8 | 394.30 |
| 06/26/2026 10:04 | 116 | 394.30 |
| 06/26/2026 10:04 | 7 | 394.35 |
| 06/26/2026 10:04 | 181 | 394.25 |
| 06/26/2026 10:04 | 164 | 394.25 |
| 06/26/2026 10:04 | 2043 | 394.25 |
| 06/26/2026 10:04 | 374 | 394.20 |
| 06/26/2026 10:04 | 2 | 394.20 |
| 06/26/2026 10:04 | 4 | 394.25 |
| 06/26/2026 10:04 | 33 | 394.20 |
| 06/26/2026 10:04 | 124 | 394.20 |
| 06/26/2026 10:04 | 138 | 394.20 |
| 06/26/2026 10:04 | 40 | 394.25 |
| 06/26/2026 10:04 | 168 | 394.25 |
| 06/26/2026 10:04 | 200 | 394.25 |
| 06/26/2026 10:04 | 300 | 394.25 |
| 06/26/2026 10:04 | 1 | 394.25 |
| 06/26/2026 10:04 | 12 | 394.25 |
| 06/26/2026 10:04 | 1 | 394.25 |
| 06/26/2026 10:04 | 2 | 394.30 |
| 06/26/2026 10:04 | 7 | 394.30 |
| 06/26/2026 10:04 | 25 | 394.25 |
| 06/26/2026 10:04 | 75 | 394.25 |
| 06/26/2026 10:03 | 3 | 394.30 |
| 06/26/2026 10:03 | 2 | 394.30 |
| 06/26/2026 10:03 | 1 | 394.30 |
| 06/26/2026 10:03 | 207 | 394.30 |
| 06/26/2026 10:03 | 7 | 394.30 |
| 06/26/2026 10:03 | 170 | 394.30 |
| 06/26/2026 10:03 | 13 | 394.35 |
| 06/26/2026 10:03 | 63 | 394.35 |
| 06/26/2026 10:03 | 96 | 394.30 |
| 06/26/2026 10:03 | 11 | 394.30 |
| 06/26/2026 10:03 | 196 | 394.30 |
| 06/26/2026 10:03 | 33 | 394.25 |
| 06/26/2026 10:03 | 1 | 394.30 |
| 06/26/2026 10:03 | 10 | 394.30 |
| 06/26/2026 10:03 | 10 | 394.25 |
| 06/26/2026 10:03 | 35 | 394.30 |
| 06/26/2026 10:03 | 1 | 394.30 |
| 06/26/2026 10:03 | 5 | 394.30 |
| 06/26/2026 10:03 | 1 | 394.30 |
| 06/26/2026 10:03 | 24 | 394.30 |
| 06/26/2026 10:03 | 1 | 394.25 |
| 06/26/2026 10:03 | 5 | 394.30 |
| 06/26/2026 10:03 | 11 | 394.25 |
| 06/26/2026 10:03 | 2 | 394.25 |
| 06/26/2026 10:03 | 4 | 394.20 |
| 06/26/2026 10:03 | 3 | 394.20 |
| 06/26/2026 10:03 | 5 | 394.20 |
| 06/26/2026 10:03 | 14 | 394.20 |
| 06/26/2026 10:03 | 3 | 394.20 |
| 06/26/2026 10:03 | 5 | 394.20 |
| 06/26/2026 10:03 | 1 | 394.20 |
| 06/26/2026 10:03 | 6 | 394.25 |
| 06/26/2026 10:03 | 2 | 394.25 |
| 06/26/2026 10:03 | 201 | 394.25 |
| 06/26/2026 10:03 | 5 | 394.25 |
| 06/26/2026 10:03 | 201 | 394.25 |
| 06/26/2026 10:03 | 70 | 394.25 |
| 06/26/2026 10:03 | 50 | 394.25 |
| 06/26/2026 10:03 | 1 | 394.30 |
| 06/26/2026 10:03 | 31 | 394.30 |
| 06/26/2026 10:03 | 1 | 394.35 |
| 06/26/2026 10:03 | 134 | 394.30 |
| 06/26/2026 10:03 | 1 | 394.30 |
| 06/26/2026 10:03 | 1 | 394.30 |
| 06/26/2026 10:03 | 3 | 394.30 |
| 06/26/2026 10:02 | 8 | 394.40 |
| 06/26/2026 10:02 | 1 | 394.40 |
| 06/26/2026 10:02 | 14 | 394.40 |
| 06/26/2026 10:02 | 4 | 394.40 |
| 06/26/2026 10:02 | 11 | 394.40 |
| 06/26/2026 10:02 | 13 | 394.40 |
| 06/26/2026 10:02 | 24 | 394.40 |
| 06/26/2026 10:02 | 2 | 394.40 |
| 06/26/2026 10:02 | 50 | 394.45 |
| 06/26/2026 10:02 | 205 | 394.35 |
| 06/26/2026 10:02 | 133 | 394.40 |
| 06/26/2026 10:02 | 104 | 394.40 |
| 06/26/2026 10:02 | 3 | 394.40 |
| 06/26/2026 10:02 | 5 | 394.40 |
| 06/26/2026 10:02 | 3 | 394.50 |
| 06/26/2026 10:02 | 128 | 394.45 |
| 06/26/2026 10:02 | 29 | 394.45 |
| 06/26/2026 10:02 | 10 | 394.45 |
| 06/26/2026 10:02 | 1 | 394.50 |
| 06/26/2026 10:02 | 25 | 394.50 |
| 06/26/2026 10:02 | 184 | 394.50 |
| 06/26/2026 10:02 | 3 | 394.55 |
| 06/26/2026 10:02 | 2 | 394.55 |
| 06/26/2026 10:02 | 164 | 394.50 |
| 06/26/2026 10:02 | 1 | 394.55 |
| 06/26/2026 10:02 | 4 | 394.55 |
| 06/26/2026 10:02 | 16 | 394.45 |
| 06/26/2026 10:02 | 34 | 394.45 |
| 06/26/2026 10:02 | 50 | 394.50 |
| 06/26/2026 10:02 | 177 | 394.50 |
| 06/26/2026 10:02 | 60 | 394.50 |
| 06/26/2026 10:02 | 7 | 394.55 |
| 06/26/2026 10:02 | 2 | 394.525 |
| 06/26/2026 10:01 | 100 | 394.55 |
| 06/26/2026 10:01 | 63 | 394.60 |
| 06/26/2026 10:01 | 1 | 394.55 |
| 06/26/2026 10:01 | 2 | 394.50 |
| 06/26/2026 10:01 | 2 | 394.60 |
| 06/26/2026 10:01 | 3 | 394.55 |
| 06/26/2026 10:01 | 1 | 394.60 |
| 06/26/2026 10:01 | 5 | 394.60 |
| 06/26/2026 10:01 | 1 | 394.60 |
| 06/26/2026 10:01 | 101 | 394.50 |
| 06/26/2026 10:01 | 139 | 394.50 |
| 06/26/2026 10:01 | 51 | 394.50 |
| 06/26/2026 10:01 | 201 | 394.50 |
| 06/26/2026 10:01 | 3 | 394.50 |
| 06/26/2026 10:01 | 201 | 394.50 |
| 06/26/2026 10:01 | 253 | 394.50 |
| 06/26/2026 10:01 | 750 | 394.50 |
| 06/26/2026 10:01 | 30 | 394.50 |
| 06/26/2026 10:01 | 126 | 394.50 |
| 06/26/2026 10:01 | 7 | 394.60 |
| 06/26/2026 10:01 | 102 | 394.60 |
| 06/26/2026 10:01 | 36 | 394.60 |
| 06/26/2026 10:01 | 29 | 394.60 |
| 06/26/2026 10:01 | 2 | 394.60 |
| 06/26/2026 10:01 | 2 | 394.625 |
| 06/26/2026 10:01 | 214 | 394.60 |
| 06/26/2026 10:01 | 53 | 394.60 |
| 06/26/2026 10:01 | 91 | 394.60 |
| 06/26/2026 10:01 | 7 | 394.60 |
| 06/26/2026 10:01 | 1 | 394.60 |
| 06/26/2026 10:01 | 50 | 394.55 |
| 06/26/2026 10:01 | 88 | 394.55 |
| 06/26/2026 10:01 | 200 | 394.55 |
| 06/26/2026 10:01 | 13 | 394.55 |
| 06/26/2026 10:01 | 20 | 394.55 |
| 06/26/2026 10:01 | 25 | 394.55 |
| 06/26/2026 10:01 | 194 | 394.55 |
| 06/26/2026 10:01 | 17 | 394.55 |
| 06/26/2026 10:01 | 2 | 394.65 |
| 06/26/2026 10:01 | 2 | 394.70 |
| 06/26/2026 10:01 | 14 | 394.70 |
| 06/26/2026 10:00 | 10 | 394.70 |
| 06/26/2026 10:00 | 32 | 394.65 |
| 06/26/2026 10:00 | 102 | 394.65 |
| 06/26/2026 10:00 | 2 | 394.75 |
| 06/26/2026 10:00 | 3 | 394.75 |
| 06/26/2026 10:00 | 107 | 394.75 |
| 06/26/2026 10:00 | 3 | 394.85 |
| 06/26/2026 10:00 | 197 | 394.70 |
| 06/26/2026 10:00 | 5 | 394.70 |
| 06/26/2026 10:00 | 5 | 394.70 |
| 06/26/2026 10:00 | 1 | 394.70 |
| 06/26/2026 10:00 | 5 | 394.70 |
| 06/26/2026 10:00 | 20 | 394.70 |
| 06/26/2026 10:00 | 1 | 394.70 |
| 06/26/2026 10:00 | 8 | 394.75 |
| 06/26/2026 10:00 | 5 | 394.75 |
| 06/26/2026 10:00 | 3 | 394.75 |
| 06/26/2026 10:00 | 4 | 394.75 |
| 06/26/2026 10:00 | 87 | 394.75 |
| 06/26/2026 10:00 | 20 | 394.80 |
| 06/26/2026 10:00 | 197 | 394.80 |
| 06/26/2026 10:00 | 30 | 394.80 |
| 06/26/2026 10:00 | 50 | 394.80 |
| 06/26/2026 10:00 | 67 | 394.80 |
| 06/26/2026 10:00 | 1 | 394.90 |
| 06/26/2026 10:00 | 5 | 394.90 |
| 06/26/2026 10:00 | 12 | 394.90 |
| 06/26/2026 10:00 | 81 | 394.85 |
| 06/26/2026 10:00 | 40 | 394.85 |
| 06/26/2026 10:00 | 15 | 394.90 |
| 06/26/2026 10:00 | 123 | 394.95 |
| 06/26/2026 10:00 | 152 | 394.95 |
| 06/26/2026 10:00 | 203 | 394.90 |
| 06/26/2026 10:00 | 3 | 394.90 |
| 06/26/2026 10:00 | 16 | 394.85 |
| 06/26/2026 10:00 | 181 | 394.85 |
| 06/26/2026 10:00 | 5 | 394.90 |
| 06/26/2026 09:59 | 3 | 394.90 |
| 06/26/2026 09:59 | 3 | 394.90 |
| 06/26/2026 09:59 | 2 | 394.90 |
| 06/26/2026 09:59 | 55 | 394.85 |
| 06/26/2026 09:59 | 145 | 394.85 |
| 06/26/2026 09:59 | 19 | 394.85 |
| 06/26/2026 09:59 | 28 | 394.90 |
| 06/26/2026 09:59 | 12 | 394.90 |
| 06/26/2026 09:59 | 25 | 394.85 |
| 06/26/2026 09:59 | 3 | 394.80 |
| 06/26/2026 09:59 | 1 | 394.85 |
| 06/26/2026 09:59 | 4 | 394.80 |
| 06/26/2026 09:59 | 195 | 394.75 |
| 06/26/2026 09:59 | 3 | 394.75 |
| 06/26/2026 09:59 | 5 | 394.75 |
| 06/26/2026 09:59 | 25 | 394.75 |
| 06/26/2026 09:59 | 84 | 394.75 |
| 06/26/2026 09:59 | 1 | 394.75 |
| 06/26/2026 09:59 | 50 | 394.75 |
| 06/26/2026 09:59 | 2 | 394.75 |
| 06/26/2026 09:59 | 177 | 394.80 |
| 06/26/2026 09:59 | 3 | 394.80 |
| 06/26/2026 09:59 | 5 | 394.85 |
| 06/26/2026 09:59 | 12 | 394.85 |
| 06/26/2026 09:58 | 1 | 394.85 |
| 06/26/2026 09:58 | 152 | 394.85 |
| 06/26/2026 09:58 | 197 | 394.85 |
| 06/26/2026 09:58 | 92 | 394.85 |
| 06/26/2026 09:58 | 75 | 394.85 |
| 06/26/2026 09:58 | 12 | 394.85 |
| 06/26/2026 09:58 | 2 | 394.85 |
| 06/26/2026 09:58 | 180 | 394.90 |
| 06/26/2026 09:58 | 216 | 394.90 |
| 06/26/2026 09:58 | 3 | 394.90 |
| 06/26/2026 09:58 | 26 | 394.90 |
| 06/26/2026 09:58 | 152 | 394.95 |
| 06/26/2026 09:58 | 184 | 394.95 |
| 06/26/2026 09:58 | 117 | 394.95 |
| 06/26/2026 09:58 | 2 | 394.95 |
| 06/26/2026 09:58 | 6 | 394.95 |
| 06/26/2026 09:58 | 1000 | 394.95 |
| 06/26/2026 09:58 | 155 | 394.95 |
| 06/26/2026 09:58 | 12 | 394.95 |
| 06/26/2026 09:58 | 113 | 394.95 |
| 06/26/2026 09:58 | 12 | 395.00 |
| 06/26/2026 09:58 | 66 | 395.05 |
| 06/26/2026 09:58 | 217 | 395.05 |
| 06/26/2026 09:58 | 105 | 395.05 |
| 06/26/2026 09:58 | 32 | 395.00 |
| 06/26/2026 09:58 | 149 | 395.00 |
| 06/26/2026 09:58 | 185 | 395.00 |
| 06/26/2026 09:58 | 81 | 395.00 |
| 06/26/2026 09:58 | 27 | 395.00 |
| 06/26/2026 09:58 | 205 | 395.00 |
| 06/26/2026 09:58 | 117 | 395.00 |
| 06/26/2026 09:58 | 93 | 395.00 |
| 06/26/2026 09:58 | 3 | 395.00 |
| 06/26/2026 09:58 | 2 | 395.00 |
| 06/26/2026 09:58 | 70 | 395.00 |
| 06/26/2026 09:58 | 174 | 395.00 |
| 06/26/2026 09:58 | 133 | 395.00 |
| 06/26/2026 09:58 | 44 | 395.00 |
| 06/26/2026 09:58 | 260 | 395.00 |
| 06/26/2026 09:58 | 12 | 395.00 |
| 06/26/2026 09:58 | 13 | 395.00 |
| 06/26/2026 09:58 | 500 | 395.00 |
| 06/26/2026 09:58 | 100 | 395.00 |
| 06/26/2026 09:58 | 100 | 395.00 |
| 06/26/2026 09:58 | 608 | 395.00 |
| 06/26/2026 09:58 | 196 | 395.00 |
| 06/26/2026 09:58 | 1 | 395.00 |
| 06/26/2026 09:58 | 186 | 395.00 |
| 06/26/2026 09:58 | 136 | 395.00 |
| 06/26/2026 09:58 | 201 | 395.00 |
| 06/26/2026 09:58 | 200 | 395.00 |
| 06/26/2026 09:58 | 19 | 395.00 |
| 06/26/2026 09:58 | 25 | 394.95 |
| 06/26/2026 09:58 | 8 | 394.925 |
| 06/26/2026 09:58 | 50 | 394.925 |
| 06/26/2026 09:58 | 3 | 394.95 |
| 06/26/2026 09:58 | 2 | 394.95 |
| 06/26/2026 09:58 | 2 | 394.95 |
| 06/26/2026 09:58 | 5 | 394.95 |
| 06/26/2026 09:57 | 2 | 394.95 |
| 06/26/2026 09:57 | 3 | 394.95 |
| 06/26/2026 09:57 | 1 | 394.95 |
| 06/26/2026 09:57 | 8 | 394.95 |
| 06/26/2026 09:57 | 8 | 394.925 |
| 06/26/2026 09:57 | 32 | 394.95 |
| 06/26/2026 09:57 | 100 | 394.95 |
| 06/26/2026 09:57 | 30 | 394.975 |
| 06/26/2026 09:57 | 100 | 394.975 |
| 06/26/2026 09:57 | 1 | 395.00 |
| 06/26/2026 09:57 | 63 | 394.95 |
| 06/26/2026 09:57 | 2 | 395.00 |
| 06/26/2026 09:57 | 3 | 395.00 |
| 06/26/2026 09:57 | 7 | 394.90 |
| 06/26/2026 09:57 | 3 | 395.00 |
| 06/26/2026 09:57 | 1 | 395.00 |
| 06/26/2026 09:57 | 6 | 394.95 |
| 06/26/2026 09:57 | 3 | 395.00 |
| 06/26/2026 09:57 | 3 | 395.00 |
| 06/26/2026 09:57 | 63 | 394.95 |
| 06/26/2026 09:57 | 29 | 394.95 |
| 06/26/2026 09:57 | 410 | 394.95 |
| 06/26/2026 09:57 | 20 | 394.95 |
| 06/26/2026 09:56 | 3 | 395.00 |
| 06/26/2026 09:56 | 1 | 394.95 |
| 06/26/2026 09:56 | 3 | 394.95 |
| 06/26/2026 09:56 | 7 | 394.95 |
| 06/26/2026 09:56 | 2 | 394.95 |
| 06/26/2026 09:56 | 12 | 395.00 |
| 06/26/2026 09:56 | 8 | 395.00 |
| 06/26/2026 09:56 | 5 | 395.00 |
| 06/26/2026 09:56 | 50 | 394.95 |
| 06/26/2026 09:56 | 37 | 394.95 |
| 06/26/2026 09:56 | 2 | 395.00 |
| 06/26/2026 09:56 | 13 | 395.00 |
| 06/26/2026 09:56 | 2 | 395.00 |
| 06/26/2026 09:56 | 15 | 394.95 |
| 06/26/2026 09:56 | 41 | 394.95 |
| 06/26/2026 09:56 | 5 | 394.95 |
| 06/26/2026 09:56 | 3 | 394.95 |
| 06/26/2026 09:56 | 1 | 394.95 |
| 06/26/2026 09:56 | 5 | 394.95 |
| 06/26/2026 09:55 | 1 | 394.95 |
| 06/26/2026 09:55 | 21 | 394.95 |
| 06/26/2026 09:55 | 1 | 394.95 |
| 06/26/2026 09:55 | 549 | 394.90 |
| 06/26/2026 09:55 | 658 | 394.90 |
| 06/26/2026 09:55 | 6 | 394.90 |
| 06/26/2026 09:55 | 52 | 394.95 |
| 06/26/2026 09:55 | 50 | 394.95 |
| 06/26/2026 09:55 | 500 | 394.95 |
| 06/26/2026 09:55 | 7 | 395.00 |
| 06/26/2026 09:55 | 2 | 395.00 |
| 06/26/2026 09:55 | 8 | 395.00 |
| 06/26/2026 09:55 | 26 | 394.95 |
| 06/26/2026 09:55 | 13 | 394.95 |
| 06/26/2026 09:55 | 30 | 394.95 |
| 06/26/2026 09:55 | 1 | 395.00 |
| 06/26/2026 09:55 | 6 | 394.90 |
| 06/26/2026 09:55 | 50 | 395.00 |
| 06/26/2026 09:55 | 50 | 394.95 |
| 06/26/2026 09:55 | 2 | 394.95 |
| 06/26/2026 09:55 | 13 | 394.90 |
| 06/26/2026 09:55 | 3 | 394.90 |
| 06/26/2026 09:55 | 2 | 394.95 |
| 06/26/2026 09:54 | 152 | 394.95 |
| 06/26/2026 09:54 | 167 | 394.95 |
| 06/26/2026 09:54 | 52 | 394.95 |
| 06/26/2026 09:54 | 74 | 394.95 |
| 06/26/2026 09:54 | 17 | 395.00 |
| 06/26/2026 09:54 | 1 | 394.95 |
| 06/26/2026 09:54 | 1 | 394.95 |
| 06/26/2026 09:54 | 200 | 394.90 |
| 06/26/2026 09:54 | 1 | 394.95 |
| 06/26/2026 09:54 | 12 | 394.95 |
| 06/26/2026 09:54 | 2 | 394.95 |
| 06/26/2026 09:54 | 3 | 394.95 |
| 06/26/2026 09:54 | 2 | 394.90 |
| 06/26/2026 09:54 | 1 | 394.90 |
| 06/26/2026 09:54 | 8 | 394.90 |
| 06/26/2026 09:54 | 2 | 394.90 |
| 06/26/2026 09:54 | 3 | 394.90 |
| 06/26/2026 09:54 | 64 | 394.90 |
| 06/26/2026 09:54 | 2 | 394.90 |
| 06/26/2026 09:54 | 23 | 394.90 |
| 06/26/2026 09:54 | 51 | 394.90 |
| 06/26/2026 09:54 | 9 | 394.90 |
| 06/26/2026 09:54 | 91 | 394.90 |
| 06/26/2026 09:54 | 100 | 394.90 |
| 06/26/2026 09:53 | 3 | 394.90 |
| 06/26/2026 09:53 | 4 | 394.90 |
| 06/26/2026 09:53 | 2 | 394.90 |
| 06/26/2026 09:53 | 3 | 394.85 |
| 06/26/2026 09:53 | 44 | 394.85 |
| 06/26/2026 09:53 | 2 | 394.85 |
| 06/26/2026 09:53 | 155 | 394.85 |
| 06/26/2026 09:53 | 2 | 394.85 |
| 06/26/2026 09:53 | 1 | 394.85 |
| 06/26/2026 09:53 | 1 | 394.85 |
| 06/26/2026 09:53 | 10 | 394.85 |
| 06/26/2026 09:53 | 1 | 394.85 |
| 06/26/2026 09:53 | 11 | 394.80 |
| 06/26/2026 09:53 | 189 | 394.85 |
| 06/26/2026 09:53 | 2 | 394.80 |
| 06/26/2026 09:53 | 3 | 394.80 |
| 06/26/2026 09:53 | 2 | 394.80 |
| 06/26/2026 09:53 | 6 | 394.825 |
| 06/26/2026 09:53 | 13 | 394.85 |
| 06/26/2026 09:53 | 20 | 394.825 |
| 06/26/2026 09:53 | 4 | 394.85 |
| 06/26/2026 09:53 | 3 | 394.85 |
| 06/26/2026 09:52 | 150 | 394.85 |
| 06/26/2026 09:52 | 1 | 394.85 |
| 06/26/2026 09:52 | 6 | 394.85 |
| 06/26/2026 09:52 | 6 | 394.75 |
| 06/26/2026 09:52 | 1 | 394.75 |
| 06/26/2026 09:52 | 1 | 394.85 |
| 06/26/2026 09:52 | 2 | 394.85 |
| 06/26/2026 09:52 | 5 | 394.85 |
| 06/26/2026 09:52 | 1 | 394.85 |
| 06/26/2026 09:52 | 3 | 394.85 |
| 06/26/2026 09:52 | 2 | 394.85 |
| 06/26/2026 09:52 | 8 | 394.85 |
| 06/26/2026 09:52 | 2 | 394.85 |
| 06/26/2026 09:52 | 29 | 394.80 |
| 06/26/2026 09:52 | 75 | 394.80 |
| 06/26/2026 09:52 | 4 | 394.80 |
| 06/26/2026 09:52 | 64 | 394.75 |
| 06/26/2026 09:52 | 30 | 394.75 |
| 06/26/2026 09:52 | 1 | 394.80 |
| 06/26/2026 09:52 | 1 | 394.85 |
| 06/26/2026 09:52 | 1542 | 394.80 |
| 06/26/2026 09:52 | 107 | 394.80 |
| 06/26/2026 09:52 | 17 | 394.80 |
| 06/26/2026 09:52 | 7 | 394.80 |
| 06/26/2026 09:51 | 179 | 394.80 |
| 06/26/2026 09:51 | 174 | 394.80 |
| 06/26/2026 09:51 | 185 | 394.80 |
| 06/26/2026 09:51 | 197 | 394.80 |
| 06/26/2026 09:51 | 275 | 394.80 |
| 06/26/2026 09:51 | 245 | 394.80 |
| 06/26/2026 09:51 | 97 | 394.80 |
| 06/26/2026 09:51 | 56 | 394.80 |
| 06/26/2026 09:51 | 43 | 394.80 |
| 06/26/2026 09:51 | 166 | 394.80 |
| 06/26/2026 09:51 | 12 | 394.80 |
| 06/26/2026 09:51 | 193 | 394.75 |
| 06/26/2026 09:51 | 230 | 394.65 |
| 06/26/2026 09:51 | 180 | 394.65 |
| 06/26/2026 09:51 | 1 | 394.70 |
| 06/26/2026 09:51 | 12 | 394.70 |
| 06/26/2026 09:51 | 7 | 394.70 |
| 06/26/2026 09:51 | 1 | 394.65 |
| 06/26/2026 09:51 | 20 | 394.60 |
| 06/26/2026 09:51 | 12 | 394.60 |
| 06/26/2026 09:51 | 7 | 394.60 |
| 06/26/2026 09:51 | 5 | 394.60 |
| 06/26/2026 09:51 | 2 | 394.60 |
| 06/26/2026 09:51 | 25 | 394.60 |
| 06/26/2026 09:51 | 10 | 394.65 |
| 06/26/2026 09:51 | 1 | 394.70 |
| 06/26/2026 09:51 | 2 | 394.70 |
| 06/26/2026 09:51 | 116 | 394.75 |
| 06/26/2026 09:51 | 213 | 394.75 |
| 06/26/2026 09:51 | 12 | 394.70 |
| 06/26/2026 09:51 | 9 | 394.75 |
| 06/26/2026 09:51 | 17 | 394.75 |
| 06/26/2026 09:51 | 8 | 394.75 |
| 06/26/2026 09:51 | 5 | 394.80 |
| 06/26/2026 09:51 | 3 | 394.80 |
| 06/26/2026 09:51 | 14 | 394.80 |
| 06/26/2026 09:51 | 1 | 394.75 |
| 06/26/2026 09:51 | 2 | 394.80 |
| 06/26/2026 09:51 | 27 | 394.80 |
| 06/26/2026 09:51 | 61 | 394.75 |
| 06/26/2026 09:51 | 1 | 394.75 |
| 06/26/2026 09:51 | 52 | 394.80 |
| 06/26/2026 09:51 | 34 | 394.80 |
| 06/26/2026 09:51 | 14 | 394.80 |
| 06/26/2026 09:51 | 1 | 394.80 |
| 06/26/2026 09:51 | 123 | 394.80 |
| 06/26/2026 09:51 | 130 | 394.80 |
| 06/26/2026 09:51 | 2 | 394.80 |
| 06/26/2026 09:51 | 40 | 394.75 |
| 06/26/2026 09:51 | 50 | 394.75 |
| 06/26/2026 09:51 | 125 | 394.80 |
| 06/26/2026 09:51 | 83 | 394.80 |
| 06/26/2026 09:51 | 39 | 394.80 |
| 06/26/2026 09:51 | 8 | 394.80 |
| 06/26/2026 09:51 | 2 | 394.80 |
| 06/26/2026 09:51 | 76 | 394.80 |
| 06/26/2026 09:50 | 1 | 394.80 |
| 06/26/2026 09:50 | 1 | 394.80 |
| 06/26/2026 09:50 | 7 | 394.75 |
| 06/26/2026 09:50 | 7 | 394.80 |
| 06/26/2026 09:50 | 1 | 394.80 |
| 06/26/2026 09:50 | 1 | 394.70 |
| 06/26/2026 09:50 | 2 | 394.75 |
| 06/26/2026 09:50 | 108 | 394.60 |
| 06/26/2026 09:50 | 258 | 394.60 |
| 06/26/2026 09:50 | 170 | 394.60 |
| 06/26/2026 09:50 | 179 | 394.60 |
| 06/26/2026 09:50 | 96 | 394.60 |
| 06/26/2026 09:50 | 239 | 394.60 |
| 06/26/2026 09:50 | 43 | 394.60 |
| 06/26/2026 09:50 | 239 | 394.60 |
| 06/26/2026 09:50 | 122 | 394.65 |
| 06/26/2026 09:50 | 263 | 394.65 |
| 06/26/2026 09:50 | 152 | 394.65 |
| 06/26/2026 09:50 | 170 | 394.65 |
| 06/26/2026 09:50 | 182 | 394.65 |
| 06/26/2026 09:50 | 175 | 394.65 |
| 06/26/2026 09:50 | 5 | 394.65 |
| 06/26/2026 09:50 | 43 | 394.65 |
| 06/26/2026 09:50 | 2000 | 394.65 |
| 06/26/2026 09:50 | 100 | 394.65 |
| 06/26/2026 09:50 | 170 | 394.65 |
| 06/26/2026 09:50 | 152 | 394.70 |
| 06/26/2026 09:50 | 187 | 394.70 |
| 06/26/2026 09:50 | 15 | 394.70 |
| 06/26/2026 09:50 | 172 | 394.70 |
| 06/26/2026 09:50 | 170 | 394.70 |
| 06/26/2026 09:50 | 223 | 394.70 |
| 06/26/2026 09:50 | 10 | 394.75 |
| 06/26/2026 09:50 | 164 | 394.75 |
| 06/26/2026 09:50 | 40 | 394.75 |
| 06/26/2026 09:50 | 253 | 394.75 |
| 06/26/2026 09:50 | 4 | 394.80 |
| 06/26/2026 09:50 | 1 | 394.80 |
| 06/26/2026 09:50 | 25 | 394.75 |
| 06/26/2026 09:50 | 1 | 394.75 |
| 06/26/2026 09:50 | 2 | 394.70 |
| 06/26/2026 09:50 | 12 | 394.70 |
| 06/26/2026 09:50 | 64 | 394.70 |
| 06/26/2026 09:50 | 28 | 394.70 |
| 06/26/2026 09:50 | 12 | 394.70 |
| 06/26/2026 09:50 | 151 | 394.65 |
| 06/26/2026 09:50 | 10 | 394.55 |
| 06/26/2026 09:50 | 4 | 394.60 |
| 06/26/2026 09:49 | 5 | 394.60 |
| 06/26/2026 09:49 | 2 | 394.60 |
| 06/26/2026 09:49 | 541 | 394.55 |
| 06/26/2026 09:49 | 179 | 394.55 |
| 06/26/2026 09:49 | 732 | 394.55 |
| 06/26/2026 09:49 | 3 | 394.55 |
| 06/26/2026 09:49 | 11 | 394.55 |
| 06/26/2026 09:49 | 30 | 394.55 |
| 06/26/2026 09:49 | 200 | 394.55 |
| 06/26/2026 09:49 | 1 | 394.60 |
| 06/26/2026 09:49 | 7 | 394.60 |
| 06/26/2026 09:49 | 93 | 394.55 |
| 06/26/2026 09:49 | 197 | 394.55 |
| 06/26/2026 09:49 | 2 | 394.50 |
| 06/26/2026 09:49 | 2 | 394.50 |
| 06/26/2026 09:49 | 5 | 394.50 |
| 06/26/2026 09:49 | 124 | 394.45 |
| 06/26/2026 09:49 | 129 | 394.45 |
| 06/26/2026 09:49 | 71 | 394.50 |
| 06/26/2026 09:49 | 4 | 394.50 |
| 06/26/2026 09:49 | 5 | 394.50 |
| 06/26/2026 09:49 | 50 | 394.45 |
| 06/26/2026 09:49 | 500 | 394.40 |
| 06/26/2026 09:49 | 13 | 394.40 |
| 06/26/2026 09:49 | 85 | 394.45 |
| 06/26/2026 09:48 | 2 | 394.45 |
| 06/26/2026 09:48 | 177 | 394.45 |
| 06/26/2026 09:48 | 3 | 394.50 |
| 06/26/2026 09:48 | 67 | 394.50 |
| 06/26/2026 09:48 | 197 | 394.50 |
| 06/26/2026 09:48 | 36 | 394.50 |
| 06/26/2026 09:48 | 25 | 394.50 |
| 06/26/2026 09:48 | 50 | 394.45 |
| 06/26/2026 09:48 | 4 | 394.50 |
| 06/26/2026 09:48 | 168 | 394.45 |
| 06/26/2026 09:48 | 5 | 394.45 |
| 06/26/2026 09:48 | 57 | 394.45 |
| 06/26/2026 09:48 | 3 | 394.45 |
| 06/26/2026 09:48 | 3 | 394.50 |
| 06/26/2026 09:48 | 5 | 394.50 |
| 06/26/2026 09:48 | 1 | 394.50 |
| 06/26/2026 09:48 | 2 | 394.45 |
| 06/26/2026 09:48 | 175 | 394.45 |
| 06/26/2026 09:48 | 17 | 394.45 |
| 06/26/2026 09:48 | 3 | 394.35 |
| 06/26/2026 09:48 | 29 | 394.40 |
| 06/26/2026 09:48 | 2 | 394.40 |
| 06/26/2026 09:48 | 1 | 394.40 |
| 06/26/2026 09:48 | 3 | 394.40 |
| 06/26/2026 09:47 | 154 | 394.45 |
| 06/26/2026 09:47 | 75 | 394.45 |
| 06/26/2026 09:47 | 39 | 394.45 |
| 06/26/2026 09:47 | 158 | 394.45 |
| 06/26/2026 09:47 | 138 | 394.45 |
| 06/26/2026 09:47 | 65 | 394.40 |
| 06/26/2026 09:47 | 161 | 394.40 |
| 06/26/2026 09:47 | 1 | 394.40 |
| 06/26/2026 09:47 | 50 | 394.35 |
| 06/26/2026 09:47 | 173 | 394.35 |
| 06/26/2026 09:47 | 25 | 394.40 |
| 06/26/2026 09:47 | 4 | 394.40 |
| 06/26/2026 09:47 | 2 | 394.40 |
| 06/26/2026 09:47 | 2 | 394.40 |
| 06/26/2026 09:47 | 1 | 394.40 |
| 06/26/2026 09:47 | 8 | 394.40 |
| 06/26/2026 09:47 | 3 | 394.40 |
| 06/26/2026 09:47 | 4 | 394.40 |
| 06/26/2026 09:47 | 5 | 394.40 |
| 06/26/2026 09:47 | 10 | 394.40 |
| 06/26/2026 09:47 | 2 | 394.40 |
| 06/26/2026 09:47 | 11 | 394.40 |
| 06/26/2026 09:47 | 25 | 394.45 |
| 06/26/2026 09:47 | 2 | 394.45 |
| 06/26/2026 09:47 | 179 | 394.40 |
| 06/26/2026 09:47 | 56 | 394.40 |
| 06/26/2026 09:47 | 1 | 394.40 |
| 06/26/2026 09:47 | 1 | 394.40 |
| 06/26/2026 09:47 | 83 | 394.40 |
| 06/26/2026 09:47 | 9 | 394.40 |
| 06/26/2026 09:47 | 9 | 394.50 |
| 06/26/2026 09:47 | 3 | 394.50 |
| 06/26/2026 09:47 | 22 | 394.50 |
| 06/26/2026 09:47 | 11 | 394.50 |
| 06/26/2026 09:47 | 1 | 394.50 |
| 06/26/2026 09:46 | 38 | 394.50 |
| 06/26/2026 09:46 | 15 | 394.45 |
| 06/26/2026 09:46 | 30 | 394.45 |
| 06/26/2026 09:46 | 9 | 394.45 |
| 06/26/2026 09:46 | 24 | 394.45 |
| 06/26/2026 09:46 | 50 | 394.50 |
| 06/26/2026 09:46 | 9 | 394.45 |
| 06/26/2026 09:46 | 22 | 394.45 |
| 06/26/2026 09:46 | 108 | 394.45 |
| 06/26/2026 09:46 | 1 | 394.40 |
| 06/26/2026 09:46 | 10 | 394.40 |
| 06/26/2026 09:46 | 5 | 394.40 |
| 06/26/2026 09:46 | 2 | 394.30 |
| 06/26/2026 09:46 | 25 | 394.30 |
| 06/26/2026 09:46 | 5 | 394.40 |
| 06/26/2026 09:46 | 6 | 394.40 |
| 06/26/2026 09:46 | 179 | 394.40 |
| 06/26/2026 09:46 | 179 | 394.40 |
| 06/26/2026 09:46 | 8 | 394.40 |
| 06/26/2026 09:46 | 128 | 394.40 |
| 06/26/2026 09:46 | 85 | 394.40 |
| 06/26/2026 09:46 | 41 | 394.40 |
| 06/26/2026 09:46 | 42 | 394.35 |
| 06/26/2026 09:46 | 79 | 394.35 |
| 06/26/2026 09:46 | 1 | 394.40 |
| 06/26/2026 09:46 | 8 | 394.40 |
| 06/26/2026 09:46 | 12 | 394.35 |
| 06/26/2026 09:46 | 1 | 394.375 |
| 06/26/2026 09:46 | 3 | 394.40 |
| 06/26/2026 09:46 | 125 | 394.40 |
| 06/26/2026 09:45 | 10 | 394.40 |
| 06/26/2026 09:45 | 12 | 394.40 |
| 06/26/2026 09:45 | 1 | 394.40 |
| 06/26/2026 09:45 | 5 | 394.40 |
| 06/26/2026 09:45 | 131 | 394.30 |
| 06/26/2026 09:45 | 43 | 394.30 |
| 06/26/2026 09:45 | 170 | 394.30 |
| 06/26/2026 09:45 | 32 | 394.30 |
| 06/26/2026 09:45 | 1 | 394.30 |
| 06/26/2026 09:45 | 3 | 394.30 |
| 06/26/2026 09:45 | 15 | 394.30 |
| 06/26/2026 09:45 | 7 | 394.35 |
| 06/26/2026 09:45 | 5 | 394.40 |
| 06/26/2026 09:45 | 15 | 394.35 |
| 06/26/2026 09:45 | 2 | 394.40 |
| 06/26/2026 09:45 | 8 | 394.40 |
| 06/26/2026 09:45 | 30 | 394.40 |
| 06/26/2026 09:45 | 50 | 394.35 |
| 06/26/2026 09:45 | 5 | 394.40 |
| 06/26/2026 09:45 | 179 | 394.35 |
| 06/26/2026 09:45 | 77 | 394.35 |
| 06/26/2026 09:45 | 87 | 394.35 |
| 06/26/2026 09:45 | 32 | 394.35 |
| 06/26/2026 09:45 | 1 | 394.35 |
| 06/26/2026 09:45 | 7 | 394.40 |
| 06/26/2026 09:45 | 22 | 394.40 |
| 06/26/2026 09:45 | 157 | 394.35 |
| 06/26/2026 09:45 | 109 | 394.40 |
| 06/26/2026 09:45 | 35 | 394.40 |
| 06/26/2026 09:45 | 25 | 394.45 |
| 06/26/2026 09:45 | 108 | 394.40 |
| 06/26/2026 09:45 | 9 | 394.45 |
| 06/26/2026 09:45 | 12 | 394.45 |
| 06/26/2026 09:44 | 1 | 394.45 |
| 06/26/2026 09:44 | 2 | 394.45 |
| 06/26/2026 09:44 | 9 | 394.45 |
| 06/26/2026 09:44 | 1 | 394.45 |
| 06/26/2026 09:44 | 15 | 394.45 |
| 06/26/2026 09:44 | 10 | 394.50 |
| 06/26/2026 09:44 | 10 | 394.50 |
| 06/26/2026 09:44 | 12 | 394.50 |
| 06/26/2026 09:44 | 30 | 394.45 |
| 06/26/2026 09:44 | 22 | 394.45 |
| 06/26/2026 09:44 | 16 | 394.45 |
| 06/26/2026 09:44 | 3 | 394.475 |
| 06/26/2026 09:44 | 5 | 394.475 |
| 06/26/2026 09:44 | 9 | 394.50 |
| 06/26/2026 09:44 | 50 | 394.50 |
| 06/26/2026 09:44 | 1 | 394.50 |
| 06/26/2026 09:44 | 2 | 394.50 |
| 06/26/2026 09:44 | 7 | 394.50 |
| 06/26/2026 09:44 | 35 | 394.475 |
| 06/26/2026 09:44 | 2 | 394.50 |
| 06/26/2026 09:44 | 152 | 394.45 |
| 06/26/2026 09:44 | 10 | 394.45 |
| 06/26/2026 09:44 | 122 | 394.45 |
| 06/26/2026 09:44 | 239 | 394.45 |
| 06/26/2026 09:44 | 2 | 394.45 |
| 06/26/2026 09:44 | 50 | 394.40 |
| 06/26/2026 09:44 | 2 | 394.50 |
| 06/26/2026 09:44 | 11 | 394.50 |
| 06/26/2026 09:44 | 191 | 394.45 |
| 06/26/2026 09:44 | 389 | 394.425 |
| 06/26/2026 09:44 | 7 | 394.40 |
| 06/26/2026 09:44 | 126 | 394.40 |
| 06/26/2026 09:44 | 1 | 394.425 |
| 06/26/2026 09:44 | 4 | 394.40 |
| 06/26/2026 09:44 | 43 | 394.40 |
| 06/26/2026 09:44 | 39 | 394.40 |
| 06/26/2026 09:44 | 8 | 394.40 |
| 06/26/2026 09:44 | 22 | 394.40 |
| 06/26/2026 09:44 | 3 | 394.45 |
| 06/26/2026 09:44 | 2 | 394.50 |
| 06/26/2026 09:44 | 2 | 394.475 |
| 06/26/2026 09:44 | 121 | 394.50 |
| 06/26/2026 09:44 | 27 | 394.55 |
| 06/26/2026 09:44 | 170 | 394.55 |
| 06/26/2026 09:44 | 152 | 394.55 |
| 06/26/2026 09:44 | 239 | 394.55 |
| 06/26/2026 09:44 | 202 | 394.55 |
| 06/26/2026 09:44 | 197 | 394.55 |
| 06/26/2026 09:44 | 105 | 394.55 |
| 06/26/2026 09:44 | 192 | 394.55 |
| 06/26/2026 09:44 | 179 | 394.50 |
| 06/26/2026 09:44 | 170 | 394.50 |
| 06/26/2026 09:44 | 1 | 394.50 |
| 06/26/2026 09:44 | 1 | 394.475 |
| 06/26/2026 09:44 | 1 | 394.45 |
| 06/26/2026 09:43 | 184 | 394.50 |
| 06/26/2026 09:43 | 57 | 394.50 |
| 06/26/2026 09:43 | 2 | 394.50 |
| 06/26/2026 09:43 | 6 | 394.55 |
| 06/26/2026 09:43 | 20 | 394.40 |
| 06/26/2026 09:43 | 7 | 394.40 |
| 06/26/2026 09:43 | 170 | 394.45 |
| 06/26/2026 09:43 | 22 | 394.45 |
| 06/26/2026 09:43 | 2 | 394.45 |
| 06/26/2026 09:43 | 39 | 394.45 |
| 06/26/2026 09:43 | 10 | 394.45 |
| 06/26/2026 09:43 | 2 | 394.45 |
| 06/26/2026 09:43 | 163 | 394.45 |
| 06/26/2026 09:43 | 3 | 394.45 |
| 06/26/2026 09:43 | 5 | 394.45 |
| 06/26/2026 09:43 | 10 | 394.45 |
| 06/26/2026 09:43 | 70 | 394.40 |
| 06/26/2026 09:43 | 26 | 394.40 |
| 06/26/2026 09:43 | 105 | 394.40 |
| 06/26/2026 09:43 | 30 | 394.40 |
| 06/26/2026 09:43 | 59 | 394.40 |
| 06/26/2026 09:43 | 13 | 394.40 |
| 06/26/2026 09:43 | 2 | 394.45 |
| 06/26/2026 09:43 | 2 | 394.45 |
| 06/26/2026 09:43 | 3 | 394.45 |
| 06/26/2026 09:43 | 17 | 394.40 |
| 06/26/2026 09:43 | 10 | 394.40 |
| 06/26/2026 09:43 | 1000 | 394.40 |
| 06/26/2026 09:43 | 100 | 394.30 |
| 06/26/2026 09:43 | 12 | 394.40 |
| 06/26/2026 09:42 | 3 | 394.40 |
| 06/26/2026 09:42 | 2 | 394.40 |
| 06/26/2026 09:42 | 15 | 394.35 |
| 06/26/2026 09:42 | 50 | 394.40 |
| 06/26/2026 09:42 | 25 | 394.40 |
| 06/26/2026 09:42 | 1 | 394.325 |
| 06/26/2026 09:42 | 53 | 394.325 |
| 06/26/2026 09:42 | 2 | 394.325 |
| 06/26/2026 09:42 | 10 | 394.325 |
| 06/26/2026 09:42 | 3 | 394.40 |
| 06/26/2026 09:42 | 114 | 394.30 |
| 06/26/2026 09:42 | 39 | 394.35 |
| 06/26/2026 09:42 | 226 | 394.35 |
| 06/26/2026 09:42 | 13 | 394.35 |
| 06/26/2026 09:42 | 51 | 394.35 |
| 06/26/2026 09:42 | 3 | 394.40 |
| 06/26/2026 09:42 | 28 | 394.40 |
| 06/26/2026 09:42 | 37 | 394.40 |
| 06/26/2026 09:42 | 55 | 394.45 |
| 06/26/2026 09:42 | 2 | 394.45 |
| 06/26/2026 09:42 | 2 | 394.45 |
| 06/26/2026 09:42 | 12 | 394.45 |
| 06/26/2026 09:42 | 4 | 394.45 |
| 06/26/2026 09:42 | 7 | 394.45 |
| 06/26/2026 09:42 | 29 | 394.45 |
| 06/26/2026 09:42 | 122 | 394.45 |
| 06/26/2026 09:42 | 299 | 394.45 |
| 06/26/2026 09:42 | 347 | 394.45 |
| 06/26/2026 09:42 | 12 | 394.50 |
| 06/26/2026 09:42 | 4 | 394.45 |
| 06/26/2026 09:42 | 4 | 394.525 |
| 06/26/2026 09:42 | 10 | 394.50 |
| 06/26/2026 09:42 | 8 | 394.45 |
| 06/26/2026 09:42 | 96 | 394.45 |
| 06/26/2026 09:42 | 86 | 394.45 |
| 06/26/2026 09:42 | 173 | 394.45 |
| 06/26/2026 09:42 | 7 | 394.45 |
| 06/26/2026 09:42 | 274 | 394.40 |
| 06/26/2026 09:42 | 12 | 394.45 |
| 06/26/2026 09:42 | 4 | 394.40 |
| 06/26/2026 09:42 | 31 | 394.40 |
| 06/26/2026 09:42 | 12 | 394.35 |
| 06/26/2026 09:42 | 1 | 394.40 |
| 06/26/2026 09:42 | 10 | 394.35 |
| 06/26/2026 09:42 | 92 | 394.35 |
| 06/26/2026 09:42 | 168 | 394.45 |
| 06/26/2026 09:42 | 152 | 394.45 |
| 06/26/2026 09:42 | 179 | 394.45 |
| 06/26/2026 09:42 | 16 | 394.45 |
| 06/26/2026 09:42 | 239 | 394.45 |
| 06/26/2026 09:42 | 6 | 394.45 |
| 06/26/2026 09:42 | 233 | 394.45 |
| 06/26/2026 09:42 | 12 | 394.35 |
| 06/26/2026 09:41 | 3 | 394.35 |
| 06/26/2026 09:41 | 14 | 394.30 |
| 06/26/2026 09:41 | 2 | 394.35 |
| 06/26/2026 09:41 | 1 | 394.35 |
| 06/26/2026 09:41 | 2 | 394.40 |
| 06/26/2026 09:41 | 15 | 394.40 |
| 06/26/2026 09:41 | 1 | 394.40 |
| 06/26/2026 09:41 | 20 | 394.40 |
| 06/26/2026 09:41 | 5 | 394.40 |
| 06/26/2026 09:41 | 4 | 394.40 |
| 06/26/2026 09:41 | 18 | 394.40 |
| 06/26/2026 09:41 | 5 | 394.35 |
| 06/26/2026 09:41 | 4 | 394.35 |
| 06/26/2026 09:41 | 7 | 394.40 |
| 06/26/2026 09:41 | 2 | 394.40 |
| 06/26/2026 09:41 | 10 | 394.40 |
| 06/26/2026 09:41 | 70 | 394.40 |
| 06/26/2026 09:41 | 2 | 394.40 |
| 06/26/2026 09:41 | 3 | 394.40 |
| 06/26/2026 09:41 | 10 | 394.40 |
| 06/26/2026 09:41 | 2 | 394.45 |
| 06/26/2026 09:41 | 1 | 394.45 |
| 06/26/2026 09:41 | 42 | 394.45 |
| 06/26/2026 09:41 | 8 | 394.45 |
| 06/26/2026 09:41 | 16 | 394.45 |
| 06/26/2026 09:41 | 50 | 394.50 |
| 06/26/2026 09:41 | 32 | 394.50 |
| 06/26/2026 09:41 | 123 | 394.50 |
| 06/26/2026 09:41 | 106 | 394.50 |
| 06/26/2026 09:41 | 2 | 394.60 |
| 06/26/2026 09:41 | 12 | 394.50 |
| 06/26/2026 09:41 | 2 | 394.55 |
| 06/26/2026 09:41 | 3 | 394.50 |
| 06/26/2026 09:41 | 14 | 394.55 |
| 06/26/2026 09:41 | 1 | 394.50 |
| 06/26/2026 09:41 | 3 | 394.50 |
| 06/26/2026 09:41 | 22 | 394.525 |
| 06/26/2026 09:41 | 102 | 394.50 |
| 06/26/2026 09:41 | 25 | 394.50 |
| 06/26/2026 09:41 | 3 | 394.50 |
| 06/26/2026 09:40 | 3 | 394.475 |
| 06/26/2026 09:40 | 25 | 394.475 |
| 06/26/2026 09:40 | 22 | 394.45 |
| 06/26/2026 09:40 | 2 | 394.50 |
| 06/26/2026 09:40 | 3 | 394.50 |
| 06/26/2026 09:40 | 29 | 394.50 |
| 06/26/2026 09:40 | 1 | 394.50 |
| 06/26/2026 09:40 | 24 | 394.50 |
| 06/26/2026 09:40 | 4 | 394.50 |
| 06/26/2026 09:40 | 1 | 394.55 |
| 06/26/2026 09:40 | � | 394.50 |
| 06/26/2026 09:40 | � | 394.45 |
| 06/26/2026 09:40 | 56 | 394.50 |
| 06/26/2026 09:40 | 42 | 394.45 |
| 06/26/2026 09:40 | 1 | 394.50 |
| 06/26/2026 09:40 | 123 | 394.50 |
| 06/26/2026 09:40 | 203 | 394.45 |
| 06/26/2026 09:40 | 140 | 394.45 |
| 06/26/2026 09:40 | 23 | 394.45 |
| 06/26/2026 09:40 | 36 | 394.45 |
| 06/26/2026 09:40 | 43 | 394.45 |
| 06/26/2026 09:40 | 174 | 394.45 |
| 06/26/2026 09:40 | 3 | 394.45 |
| 06/26/2026 09:40 | 15 | 394.40 |
| 06/26/2026 09:40 | 10 | 394.40 |
| 06/26/2026 09:40 | 10 | 394.40 |
| 06/26/2026 09:40 | 170 | 394.40 |
| 06/26/2026 09:40 | 195 | 394.40 |
| 06/26/2026 09:40 | 179 | 394.40 |
| 06/26/2026 09:40 | 94 | 394.40 |
| 06/26/2026 09:40 | 43 | 394.40 |
| 06/26/2026 09:40 | 239 | 394.40 |
| 06/26/2026 09:40 | 70 | 394.40 |
| 06/26/2026 09:40 | 4 | 394.40 |
| 06/26/2026 09:40 | 2 | 394.40 |
| 06/26/2026 09:40 | 98 | 394.40 |
| 06/26/2026 09:40 | 43 | 394.40 |
| 06/26/2026 09:40 | 239 | 394.40 |
| 06/26/2026 09:40 | 83 | 394.35 |
| 06/26/2026 09:40 | 15 | 394.35 |
| 06/26/2026 09:40 | 35 | 394.35 |
| 06/26/2026 09:40 | 20 | 394.35 |
| 06/26/2026 09:40 | 45 | 394.35 |
| 06/26/2026 09:40 | 2 | 394.35 |
| 06/26/2026 09:40 | 3 | 394.35 |
| 06/26/2026 09:40 | 2000 | 394.40 |
| 06/26/2026 09:40 | 1 | 394.45 |
| 06/26/2026 09:40 | 20 | 394.45 |
| 06/26/2026 09:40 | 7 | 394.45 |
| 06/26/2026 09:40 | 30 | 394.425 |
| 06/26/2026 09:40 | 35 | 394.40 |
| 06/26/2026 09:40 | 62 | 394.40 |
| 06/26/2026 09:40 | 2 | 394.40 |
| 06/26/2026 09:40 | 2 | 394.50 |
| 06/26/2026 09:39 | 91 | 394.50 |
| 06/26/2026 09:39 | 40 | 394.50 |
| 06/26/2026 09:39 | 100 | 394.40 |
| 06/26/2026 09:39 | 14 | 394.45 |
| 06/26/2026 09:39 | 39 | 394.50 |
| 06/26/2026 09:39 | 89 | 394.50 |
| 06/26/2026 09:39 | 11 | 394.50 |
| 06/26/2026 09:39 | 1 | 394.45 |
| 06/26/2026 09:39 | 166 | 394.40 |
| 06/26/2026 09:39 | 519 | 394.40 |
| 06/26/2026 09:39 | 2 | 394.40 |
| 06/26/2026 09:39 | 10 | 394.40 |
| 06/26/2026 09:39 | 230 | 394.35 |
| 06/26/2026 09:39 | 195 | 394.35 |
| 06/26/2026 09:39 | 238 | 394.35 |
| 06/26/2026 09:39 | 1 | 394.35 |
| 06/26/2026 09:39 | 3 | 394.35 |
| 06/26/2026 09:39 | 18 | 394.40 |
| 06/26/2026 09:39 | 1 | 394.35 |
| 06/26/2026 09:39 | 8 | 394.35 |
| 06/26/2026 09:39 | 2 | 394.35 |
| 06/26/2026 09:39 | 3 | 394.35 |
| 06/26/2026 09:39 | 50 | 394.30 |
| 06/26/2026 09:39 | 414 | 394.30 |
| 06/26/2026 09:39 | 1726 | 394.30 |
| 06/26/2026 09:39 | 190 | 394.30 |
| 06/26/2026 09:39 | 10 | 394.30 |
| 06/26/2026 09:39 | 100 | 394.30 |
| 06/26/2026 09:39 | 12 | 394.30 |
| 06/26/2026 09:39 | 60 | 394.35 |
| 06/26/2026 09:39 | 6288 | 394.35 |
| 06/26/2026 09:39 | 12 | 394.35 |
| 06/26/2026 09:39 | 1 | 394.35 |
| 06/26/2026 09:39 | 10 | 394.35 |
| 06/26/2026 09:39 | 12 | 394.35 |
| 06/26/2026 09:39 | 5 | 394.45 |
| 06/26/2026 09:38 | 78 | 394.40 |
| 06/26/2026 09:38 | 161 | 394.40 |
| 06/26/2026 09:38 | 39 | 394.40 |
| 06/26/2026 09:38 | 200 | 394.40 |
| 06/26/2026 09:38 | 100 | 394.40 |
| 06/26/2026 09:38 | 100 | 394.40 |
| 06/26/2026 09:38 | 156 | 394.40 |
| 06/26/2026 09:38 | 344 | 394.40 |
| 06/26/2026 09:38 | 10 | 394.40 |
| 06/26/2026 09:38 | 101 | 394.40 |
| 06/26/2026 09:38 | 4 | 394.45 |
| 06/26/2026 09:38 | 152 | 394.45 |
| 06/26/2026 09:38 | 179 | 394.45 |
| 06/26/2026 09:38 | 29 | 394.45 |
| 06/26/2026 09:38 | 19 | 394.45 |
| 06/26/2026 09:38 | 2 | 394.50 |
| 06/26/2026 09:38 | 239 | 394.50 |
| 06/26/2026 09:38 | 4 | 394.50 |
| 06/26/2026 09:38 | 8 | 394.55 |
| 06/26/2026 09:38 | 102 | 394.50 |
| 06/26/2026 09:38 | 20 | 394.50 |
| 06/26/2026 09:38 | 197 | 394.50 |
| 06/26/2026 09:38 | 38 | 394.55 |
| 06/26/2026 09:38 | 122 | 394.55 |
| 06/26/2026 09:38 | 21 | 394.65 |
| 06/26/2026 09:38 | 174 | 394.65 |
| 06/26/2026 09:38 | 48 | 394.65 |
| 06/26/2026 09:38 | 38 | 394.65 |
| 06/26/2026 09:38 | 142 | 394.65 |
| 06/26/2026 09:38 | 91 | 394.60 |
| 06/26/2026 09:38 | 61 | 394.60 |
| 06/26/2026 09:38 | 239 | 394.60 |
| 06/26/2026 09:38 | 5 | 394.60 |
| 06/26/2026 09:38 | 6 | 394.65 |
| 06/26/2026 09:38 | 5 | 394.65 |
| 06/26/2026 09:38 | 5 | 394.60 |
| 06/26/2026 09:38 | 8 | 394.60 |
| 06/26/2026 09:38 | 500 | 394.60 |
| 06/26/2026 09:38 | 5 | 394.60 |
| 06/26/2026 09:38 | 35 | 394.65 |
| 06/26/2026 09:38 | 10 | 394.65 |
| 06/26/2026 09:38 | 34 | 394.75 |
| 06/26/2026 09:38 | 208 | 394.75 |
| 06/26/2026 09:38 | 165 | 394.75 |
| 06/26/2026 09:38 | 239 | 394.75 |
| 06/26/2026 09:38 | 31 | 394.70 |
| 06/26/2026 09:38 | 56 | 394.70 |
| 06/26/2026 09:38 | 56 | 394.70 |
| 06/26/2026 09:38 | 2 | 394.75 |
| 06/26/2026 09:38 | 2 | 394.75 |
| 06/26/2026 09:38 | 2 | 394.70 |
| 06/26/2026 09:38 | 1 | 394.70 |
| 06/26/2026 09:38 | 1 | 394.80 |
| 06/26/2026 09:38 | 2 | 394.80 |
| 06/26/2026 09:38 | 63 | 394.75 |
| 06/26/2026 09:38 | 22 | 394.80 |
| 06/26/2026 09:38 | 14 | 394.80 |
| 06/26/2026 09:38 | 25 | 394.75 |
| 06/26/2026 09:38 | 121 | 394.75 |
| 06/26/2026 09:38 | 2 | 394.75 |
| 06/26/2026 09:38 | 5 | 394.75 |
| 06/26/2026 09:37 | 3 | 394.75 |
| 06/26/2026 09:37 | 75 | 394.75 |
| 06/26/2026 09:37 | 3 | 394.80 |
| 06/26/2026 09:37 | 6 | 394.75 |
| 06/26/2026 09:37 | 3 | 394.75 |
| 06/26/2026 09:37 | 3 | 394.75 |
| 06/26/2026 09:37 | 4 | 394.75 |
| 06/26/2026 09:37 | 1 | 394.75 |
| 06/26/2026 09:37 | 2 | 394.80 |
| 06/26/2026 09:37 | 32 | 394.80 |
| 06/26/2026 09:37 | 2 | 394.80 |
| 06/26/2026 09:37 | 91 | 394.80 |
| 06/26/2026 09:37 | 3 | 394.85 |
| 06/26/2026 09:37 | 36 | 394.85 |
| 06/26/2026 09:37 | 12 | 394.85 |
| 06/26/2026 09:37 | 79 | 394.85 |
| 06/26/2026 09:37 | 73 | 394.85 |
| 06/26/2026 09:37 | 7 | 394.85 |
| 06/26/2026 09:37 | 3 | 394.85 |
| 06/26/2026 09:37 | 8 | 394.85 |
| 06/26/2026 09:37 | 7 | 394.85 |
| 06/26/2026 09:37 | 6 | 394.85 |
| 06/26/2026 09:37 | 1 | 394.85 |
| 06/26/2026 09:37 | 1 | 394.85 |
| 06/26/2026 09:37 | 2 | 394.85 |
| 06/26/2026 09:37 | 909 | 394.80 |
| 06/26/2026 09:37 | 5 | 394.80 |
| 06/26/2026 09:37 | 9 | 394.80 |
| 06/26/2026 09:37 | 2 | 394.80 |
| 06/26/2026 09:37 | 29 | 394.80 |
| 06/26/2026 09:37 | 507 | 394.80 |
| 06/26/2026 09:37 | 239 | 394.80 |
| 06/26/2026 09:37 | 17 | 394.85 |
| 06/26/2026 09:37 | 10 | 394.85 |
| 06/26/2026 09:37 | 28 | 394.85 |
| 06/26/2026 09:37 | 23 | 394.85 |
| 06/26/2026 09:37 | 25 | 394.85 |
| 06/26/2026 09:37 | 5 | 394.85 |
| 06/26/2026 09:37 | 17 | 394.85 |
| 06/26/2026 09:36 | 6 | 394.85 |
| 06/26/2026 09:36 | 40 | 394.80 |
| 06/26/2026 09:36 | 5 | 394.75 |
| 06/26/2026 09:36 | 2 | 394.80 |
| 06/26/2026 09:36 | 3 | 394.80 |
| 06/26/2026 09:36 | 1 | 394.80 |
| 06/26/2026 09:36 | 10 | 394.80 |
| 06/26/2026 09:36 | 225 | 394.75 |
| 06/26/2026 09:36 | 14 | 394.75 |
| 06/26/2026 09:36 | 239 | 394.75 |
| 06/26/2026 09:36 | 1 | 394.725 |
| 06/26/2026 09:36 | 35 | 394.70 |
| 06/26/2026 09:36 | 64 | 394.70 |
| 06/26/2026 09:36 | 11 | 394.70 |
| 06/26/2026 09:36 | 1 | 394.80 |
| 06/26/2026 09:36 | 24 | 394.85 |
| 06/26/2026 09:36 | 2 | 394.80 |
| 06/26/2026 09:36 | 8 | 394.70 |
| 06/26/2026 09:36 | 7 | 394.70 |
| 06/26/2026 09:36 | 70 | 394.80 |
| 06/26/2026 09:36 | 139 | 394.75 |
| 06/26/2026 09:36 | 122 | 394.80 |
| 06/26/2026 09:36 | 191 | 394.80 |
| 06/26/2026 09:36 | 247 | 394.80 |
| 06/26/2026 09:36 | 184 | 394.80 |
| 06/26/2026 09:36 | 170 | 394.80 |
| 06/26/2026 09:36 | 239 | 394.80 |
| 06/26/2026 09:36 | 152 | 394.80 |
| 06/26/2026 09:36 | 195 | 394.80 |
| 06/26/2026 09:36 | 109 | 394.80 |
| 06/26/2026 09:36 | 43 | 394.80 |
| 06/26/2026 09:36 | 50 | 394.80 |
| 06/26/2026 09:36 | 13 | 394.80 |
| 06/26/2026 09:36 | 179 | 394.75 |
| 06/26/2026 09:36 | 239 | 394.75 |
| 06/26/2026 09:36 | 174 | 394.75 |
| 06/26/2026 09:36 | 43 | 394.75 |
| 06/26/2026 09:36 | 5 | 394.70 |
| 06/26/2026 09:36 | 50 | 394.65 |
| 06/26/2026 09:36 | 2 | 394.70 |
| 06/26/2026 09:36 | 3 | 394.70 |
| 06/26/2026 09:36 | 22 | 394.70 |
| 06/26/2026 09:36 | 29 | 394.70 |
| 06/26/2026 09:36 | 3 | 394.70 |
| 06/26/2026 09:36 | 5 | 394.70 |
| 06/26/2026 09:36 | 2 | 394.80 |
| 06/26/2026 09:36 | 1 | 394.70 |
| 06/26/2026 09:35 | 3 | 394.80 |
| 06/26/2026 09:35 | 75 | 394.70 |
| 06/26/2026 09:35 | 49 | 394.65 |
| 06/26/2026 09:35 | 25 | 394.70 |
| 06/26/2026 09:35 | 4 | 394.75 |
| 06/26/2026 09:35 | 2 | 394.70 |
| 06/26/2026 09:35 | 1 | 394.70 |
| 06/26/2026 09:35 | 1 | 394.70 |
| 06/26/2026 09:35 | 1 | 394.70 |
| 06/26/2026 09:35 | 1 | 394.70 |
| 06/26/2026 09:35 | 48 | 394.70 |
| 06/26/2026 09:35 | 30 | 394.70 |
| 06/26/2026 09:35 | 45 | 394.70 |
| 06/26/2026 09:35 | 10 | 394.70 |
| 06/26/2026 09:35 | 2 | 394.70 |
| 06/26/2026 09:35 | 12 | 394.70 |
| 06/26/2026 09:35 | 5 | 394.70 |
| 06/26/2026 09:35 | 1 | 394.70 |
| 06/26/2026 09:35 | 506 | 394.70 |
| 06/26/2026 09:35 | 6 | 394.70 |
| 06/26/2026 09:35 | 10 | 394.70 |
| 06/26/2026 09:35 | 2 | 394.70 |
| 06/26/2026 09:35 | 202 | 394.70 |
| 06/26/2026 09:35 | 79 | 394.70 |
| 06/26/2026 09:35 | 2 | 394.75 |
| 06/26/2026 09:35 | 37 | 394.75 |
| 06/26/2026 09:35 | 70 | 394.75 |
| 06/26/2026 09:35 | 40 | 394.75 |
| 06/26/2026 09:35 | 229 | 394.75 |
| 06/26/2026 09:35 | 1 | 394.75 |
| 06/26/2026 09:35 | 1 | 394.75 |
| 06/26/2026 09:35 | 3 | 394.75 |
| 06/26/2026 09:35 | 5 | 394.80 |
| 06/26/2026 09:35 | 16 | 394.80 |
| 06/26/2026 09:35 | 1 | 394.80 |
| 06/26/2026 09:35 | 1 | 394.80 |
| 06/26/2026 09:35 | 3 | 394.80 |
| 06/26/2026 09:35 | 4 | 394.80 |
| 06/26/2026 09:35 | 7 | 394.75 |
| 06/26/2026 09:35 | 43 | 394.75 |
| 06/26/2026 09:35 | 174 | 394.75 |
| 06/26/2026 09:35 | 102 | 394.75 |
| 06/26/2026 09:35 | 48 | 394.75 |
| 06/26/2026 09:35 | 5 | 394.75 |
| 06/26/2026 09:35 | 1 | 394.75 |
| 06/26/2026 09:35 | 21 | 394.80 |
| 06/26/2026 09:35 | 170 | 394.80 |
| 06/26/2026 09:35 | 378 | 394.80 |
| 06/26/2026 09:35 | 263 | 394.80 |
| 06/26/2026 09:35 | 29 | 394.80 |
| 06/26/2026 09:35 | 134 | 394.80 |
| 06/26/2026 09:35 | 40 | 394.80 |
| 06/26/2026 09:35 | 10 | 394.80 |
| 06/26/2026 09:35 | 3 | 394.80 |
| 06/26/2026 09:35 | 2 | 394.80 |
| 06/26/2026 09:35 | 25 | 394.80 |
| 06/26/2026 09:35 | 5 | 394.80 |
| 06/26/2026 09:35 | 9 | 394.75 |
| 06/26/2026 09:35 | 4 | 394.75 |
| 06/26/2026 09:35 | 50 | 394.80 |
| 06/26/2026 09:35 | 61 | 394.80 |
| 06/26/2026 09:35 | 170 | 394.75 |
| 06/26/2026 09:35 | 43 | 394.75 |
| 06/26/2026 09:35 | 91 | 394.75 |
| 06/26/2026 09:35 | 102 | 394.75 |
| 06/26/2026 09:35 | 107 | 394.75 |
| 06/26/2026 09:35 | 100 | 394.75 |
| 06/26/2026 09:35 | 19 | 394.75 |
| 06/26/2026 09:34 | 81 | 394.75 |
| 06/26/2026 09:34 | 74 | 394.75 |
| 06/26/2026 09:34 | 1 | 394.75 |
| 06/26/2026 09:34 | 21 | 394.70 |
| 06/26/2026 09:34 | 4 | 394.70 |
| 06/26/2026 09:34 | 3 | 394.75 |
| 06/26/2026 09:34 | 5 | 394.70 |
| 06/26/2026 09:34 | 5 | 394.70 |
| 06/26/2026 09:34 | 2089 | 394.65 |
| 06/26/2026 09:34 | 2966 | 394.65 |
| 06/26/2026 09:34 | 5 | 394.70 |
| 06/26/2026 09:34 | 1 | 394.70 |
| 06/26/2026 09:34 | 2 | 394.70 |
| 06/26/2026 09:34 | 100 | 394.70 |
| 06/26/2026 09:34 | 15 | 394.65 |
| 06/26/2026 09:34 | 200 | 394.65 |
| 06/26/2026 09:34 | 5 | 394.65 |
| 06/26/2026 09:34 | 2 | 394.70 |
| 06/26/2026 09:34 | 1 | 394.65 |
| 06/26/2026 09:34 | 2 | 394.65 |
| 06/26/2026 09:34 | 30 | 394.65 |
| 06/26/2026 09:34 | 100 | 394.70 |
| 06/26/2026 09:34 | 75 | 394.75 |
| 06/26/2026 09:34 | 25 | 394.75 |
| 06/26/2026 09:34 | 4 | 394.75 |
| 06/26/2026 09:34 | 2 | 394.75 |
| 06/26/2026 09:34 | 2 | 394.70 |
| 06/26/2026 09:34 | 1 | 394.70 |
| 06/26/2026 09:34 | 1 | 394.725 |
| 06/26/2026 09:33 | 12 | 394.70 |
| 06/26/2026 09:33 | 110 | 394.70 |
| 06/26/2026 09:33 | 18 | 394.70 |
| 06/26/2026 09:33 | 278 | 394.70 |
| 06/26/2026 09:33 | 118 | 394.70 |
| 06/26/2026 09:33 | 13 | 394.70 |
| 06/26/2026 09:33 | 179 | 394.70 |
| 06/26/2026 09:33 | 49 | 394.70 |
| 06/26/2026 09:33 | 49 | 394.70 |
| 06/26/2026 09:33 | 104 | 394.70 |
| 06/26/2026 09:33 | 43 | 394.70 |
| 06/26/2026 09:33 | 119 | 394.70 |
| 06/26/2026 09:33 | 173 | 394.70 |
| 06/26/2026 09:33 | 1 | 394.70 |
| 06/26/2026 09:33 | 2 | 394.70 |
| 06/26/2026 09:33 | 101 | 394.60 |
| 06/26/2026 09:33 | 43 | 394.60 |
| 06/26/2026 09:33 | 39 | 394.60 |
| 06/26/2026 09:33 | 75 | 394.60 |
| 06/26/2026 09:33 | 10 | 394.60 |
| 06/26/2026 09:33 | 6 | 394.60 |
| 06/26/2026 09:33 | 2 | 394.70 |
| 06/26/2026 09:33 | 6 | 394.60 |
| 06/26/2026 09:33 | 2 | 394.70 |
| 06/26/2026 09:33 | 20 | 394.70 |
| 06/26/2026 09:33 | 132 | 394.65 |
| 06/26/2026 09:33 | 2 | 394.70 |
| 06/26/2026 09:33 | 35 | 394.60 |
| 06/26/2026 09:33 | 35 | 394.60 |
| 06/26/2026 09:33 | 1 | 394.60 |
| 06/26/2026 09:33 | 2 | 394.70 |
| 06/26/2026 09:33 | 36 | 394.65 |
| 06/26/2026 09:33 | 10 | 394.65 |
| 06/26/2026 09:33 | 14 | 394.65 |
| 06/26/2026 09:33 | 13 | 394.70 |
| 06/26/2026 09:33 | 2 | 394.70 |
| 06/26/2026 09:33 | 17 | 394.75 |
| 06/26/2026 09:33 | 1 | 394.70 |
| 06/26/2026 09:33 | 1 | 394.70 |
| 06/26/2026 09:33 | 50 | 394.70 |
| 06/26/2026 09:33 | 5 | 394.70 |
| 06/26/2026 09:33 | 6 | 394.70 |
| 06/26/2026 09:33 | 5 | 394.65 |
| 06/26/2026 09:33 | 3 | 394.70 |
| 06/26/2026 09:33 | 177 | 394.70 |
| 06/26/2026 09:33 | 76 | 394.70 |
| 06/26/2026 09:33 | 26 | 394.70 |
| 06/26/2026 09:32 | 12 | 394.65 |
| 06/26/2026 09:32 | 48 | 394.70 |
| 06/26/2026 09:32 | 43 | 394.70 |
| 06/26/2026 09:32 | 197 | 394.70 |
| 06/26/2026 09:32 | 150 | 394.70 |
| 06/26/2026 09:32 | 5 | 394.65 |
| 06/26/2026 09:32 | 2 | 394.65 |
| 06/26/2026 09:32 | 1 | 394.65 |
| 06/26/2026 09:32 | 12 | 394.60 |
| 06/26/2026 09:32 | 48 | 394.60 |
| 06/26/2026 09:32 | 2 | 394.65 |
| 06/26/2026 09:32 | 2 | 394.65 |
| 06/26/2026 09:32 | 10 | 394.65 |
| 06/26/2026 09:32 | 1 | 394.65 |
| 06/26/2026 09:32 | 100 | 394.65 |
| 06/26/2026 09:32 | 1 | 394.65 |
| 06/26/2026 09:32 | 197 | 394.60 |
| 06/26/2026 09:32 | 150 | 394.60 |
| 06/26/2026 09:32 | 3 | 394.60 |
| 06/26/2026 09:32 | 25 | 394.65 |
| 06/26/2026 09:32 | 45 | 394.65 |
| 06/26/2026 09:32 | 1 | 394.65 |
| 06/26/2026 09:32 | 50 | 394.70 |
| 06/26/2026 09:32 | 3 | 394.70 |
| 06/26/2026 09:32 | 2 | 394.70 |
| 06/26/2026 09:32 | 50 | 394.65 |
| 06/26/2026 09:32 | 1 | 394.70 |
| 06/26/2026 09:32 | 17 | 394.65 |
| 06/26/2026 09:32 | 1 | 394.70 |
| 06/26/2026 09:32 | 24 | 394.65 |
| 06/26/2026 09:32 | 1 | 394.65 |
| 06/26/2026 09:32 | 3 | 394.65 |
| 06/26/2026 09:32 | 11 | 394.65 |
| 06/26/2026 09:32 | 142 | 394.65 |
| 06/26/2026 09:32 | 50 | 394.65 |
| 06/26/2026 09:32 | 5 | 394.65 |
| 06/26/2026 09:32 | 2 | 394.65 |
| 06/26/2026 09:32 | 10 | 394.65 |
| 06/26/2026 09:32 | 1 | 394.65 |
| 06/26/2026 09:32 | 43 | 394.60 |
| 06/26/2026 09:32 | 229 | 394.60 |
| 06/26/2026 09:32 | 29 | 394.60 |
| 06/26/2026 09:32 | 15 | 394.60 |
| 06/26/2026 09:32 | 1 | 394.65 |
| 06/26/2026 09:32 | 1 | 394.65 |
| 06/26/2026 09:32 | 28 | 394.65 |
| 06/26/2026 09:32 | 1 | 394.60 |
| 06/26/2026 09:32 | 12 | 394.60 |
| 06/26/2026 09:32 | 3 | 394.60 |
| 06/26/2026 09:31 | 1 | 394.60 |
| 06/26/2026 09:31 | 11 | 394.60 |
| 06/26/2026 09:31 | 12 | 394.60 |
| 06/26/2026 09:31 | 254 | 394.55 |
| 06/26/2026 09:31 | 13 | 394.60 |
| 06/26/2026 09:31 | 16 | 394.65 |
| 06/26/2026 09:31 | 14 | 394.60 |
| 06/26/2026 09:31 | 224 | 394.60 |
| 06/26/2026 09:31 | 50 | 394.60 |
| 06/26/2026 09:31 | 103 | 394.60 |
| 06/26/2026 09:31 | 103 | 394.60 |
| 06/26/2026 09:31 | 56 | 394.60 |
| 06/26/2026 09:31 | 100 | 394.55 |
| 06/26/2026 09:31 | 17 | 394.60 |
| 06/26/2026 09:31 | 5 | 394.60 |
| 06/26/2026 09:31 | 3 | 394.60 |
| 06/26/2026 09:31 | 2 | 394.60 |
| 06/26/2026 09:31 | 12 | 394.55 |
| 06/26/2026 09:31 | 13 | 394.60 |
| 06/26/2026 09:31 | 1 | 394.60 |
| 06/26/2026 09:31 | 1 | 394.60 |
| 06/26/2026 09:31 | 3 | 394.60 |
| 06/26/2026 09:31 | 1 | 394.55 |
| 06/26/2026 09:31 | 55 | 394.55 |
| 06/26/2026 09:31 | 71 | 394.55 |
| 06/26/2026 09:31 | 41 | 394.50 |
| 06/26/2026 09:31 | 35 | 394.50 |
| 06/26/2026 09:31 | 11 | 394.50 |
| 06/26/2026 09:31 | 126 | 394.55 |
| 06/26/2026 09:31 | 2 | 394.55 |
| 06/26/2026 09:31 | 1 | 394.55 |
| 06/26/2026 09:31 | 100 | 394.55 |
| 06/26/2026 09:31 | 3 | 394.60 |
| 06/26/2026 09:31 | 239 | 394.55 |
| 06/26/2026 09:31 | 142 | 394.55 |
| 06/26/2026 09:31 | 2 | 394.575 |
| 06/26/2026 09:31 | 34 | 394.55 |
| 06/26/2026 09:31 | 18 | 394.55 |
| 06/26/2026 09:31 | 106 | 394.55 |
| 06/26/2026 09:31 | 50 | 394.60 |
| 06/26/2026 09:31 | 26 | 394.55 |
| 06/26/2026 09:31 | 197 | 394.55 |
| 06/26/2026 09:31 | 7 | 394.55 |
| 06/26/2026 09:31 | 1 | 394.575 |
| 06/26/2026 09:31 | 2 | 394.60 |
| 06/26/2026 09:31 | 72 | 394.55 |
| 06/26/2026 09:31 | 12 | 394.55 |
| 06/26/2026 09:31 | 10 | 394.50 |
| 06/26/2026 09:31 | 35 | 394.55 |
| 06/26/2026 09:31 | 158 | 394.55 |
| 06/26/2026 09:30 | 2 | 394.50 |
| 06/26/2026 09:30 | 179 | 394.50 |
| 06/26/2026 09:30 | 1000 | 394.50 |
| 06/26/2026 09:30 | 152 | 394.50 |
| 06/26/2026 09:30 | 170 | 394.50 |
| 06/26/2026 09:30 | 86 | 394.50 |
| 06/26/2026 09:30 | 2 | 394.50 |
| 06/26/2026 09:30 | 20 | 394.50 |
| 06/26/2026 09:30 | 142 | 394.50 |
| 06/26/2026 09:30 | 15 | 394.55 |
| 06/26/2026 09:30 | 4 | 394.55 |
| 06/26/2026 09:30 | 2 | 394.55 |
| 06/26/2026 09:30 | 6 | 394.50 |
| 06/26/2026 09:30 | 200 | 394.55 |
| 06/26/2026 09:30 | 100 | 394.55 |
| 06/26/2026 09:30 | 10 | 394.55 |
| 06/26/2026 09:30 | 44 | 394.55 |
| 06/26/2026 09:30 | 2 | 394.60 |
| 06/26/2026 09:30 | 10 | 394.65 |
| 06/26/2026 09:30 | 4 | 394.65 |
| 06/26/2026 09:30 | 1 | 394.60 |
| 06/26/2026 09:30 | 50 | 394.55 |
| 06/26/2026 09:30 | 60 | 394.60 |
| 06/26/2026 09:30 | 7 | 394.55 |
| 06/26/2026 09:30 | 27 | 394.55 |
| 06/26/2026 09:30 | 12 | 394.55 |
| 06/26/2026 09:30 | 21 | 394.55 |
| 06/26/2026 09:30 | 54 | 394.55 |
| 06/26/2026 09:30 | 20 | 394.55 |
| 06/26/2026 09:30 | 1 | 394.50 |
| 06/26/2026 09:30 | 13 | 394.50 |
| 06/26/2026 09:30 | 26 | 394.50 |
| 06/26/2026 09:30 | 12 | 394.50 |
| 06/26/2026 09:30 | 9 | 394.50 |
| 06/26/2026 09:30 | 123 | 394.50 |
| 06/26/2026 09:30 | 6 | 394.45 |
| 06/26/2026 09:30 | 81 | 394.50 |
| 06/26/2026 09:30 | 174 | 394.50 |
| 06/26/2026 09:30 | 34 | 394.45 |
| 06/26/2026 09:30 | 15 | 394.45 |
| 06/26/2026 09:30 | 2 | 394.45 |
| 06/26/2026 09:30 | 363 | 394.45 |
| 06/26/2026 09:30 | 120 | 394.45 |
| 06/26/2026 09:30 | 3 | 394.50 |
| 06/26/2026 09:30 | 10 | 394.45 |
| 06/26/2026 09:30 | 1 | 394.45 |
| 06/26/2026 09:30 | 1 | 394.50 |
| 06/26/2026 09:30 | 278 | 394.40 |
| 06/26/2026 09:30 | 56 | 394.40 |
| 06/26/2026 09:30 | 2 | 394.50 |
| 06/26/2026 09:30 | 1 | 394.45 |
| 06/26/2026 09:30 | 10 | 394.45 |
| 06/26/2026 09:30 | 500 | 394.45 |
| 06/26/2026 09:30 | 200 | 394.45 |
| 06/26/2026 09:29 | 65 | 394.50 |
| 06/26/2026 09:29 | 91 | 394.50 |
| 06/26/2026 09:29 | 23 | 394.50 |
| 06/26/2026 09:29 | 49 | 394.45 |
| 06/26/2026 09:29 | 8 | 394.45 |
| 06/26/2026 09:29 | 12 | 394.45 |
| 06/26/2026 09:29 | 88 | 394.45 |
| 06/26/2026 09:29 | 2 | 394.45 |
| 06/26/2026 09:29 | 1 | 394.45 |
| 06/26/2026 09:29 | 1 | 394.45 |
| 06/26/2026 09:29 | 1 | 394.40 |
| 06/26/2026 09:29 | 2 | 394.40 |
| 06/26/2026 09:29 | 100 | 394.40 |
| 06/26/2026 09:29 | 56 | 394.45 |
| 06/26/2026 09:29 | 300 | 394.45 |
| 06/26/2026 09:29 | 100 | 394.45 |
| 06/26/2026 09:29 | 3 | 394.50 |
| 06/26/2026 09:29 | 4 | 394.50 |
| 06/26/2026 09:29 | 5 | 394.50 |
| 06/26/2026 09:29 | 77 | 394.40 |
| 06/26/2026 09:29 | 21 | 394.40 |
| 06/26/2026 09:29 | 2 | 394.45 |
| 06/26/2026 09:29 | 5 | 394.50 |
| 06/26/2026 09:29 | 2 | 394.45 |
| 06/26/2026 09:29 | 7 | 394.40 |
| 06/26/2026 09:29 | 91 | 394.40 |
| 06/26/2026 09:29 | 159 | 394.35 |
| 06/26/2026 09:29 | 1 | 394.45 |
| 06/26/2026 09:29 | 222 | 394.45 |
| 06/26/2026 09:29 | 5 | 394.50 |
| 06/26/2026 09:29 | 96 | 394.45 |
| 06/26/2026 09:29 | 36 | 394.45 |
| 06/26/2026 09:29 | 5 | 394.45 |
| 06/26/2026 09:28 | 13 | 394.35 |
| 06/26/2026 09:28 | 730 | 394.25 |
| 06/26/2026 09:28 | 20 | 394.25 |
| 06/26/2026 09:28 | 1 | 394.35 |
| 06/26/2026 09:28 | 18 | 394.30 |
| 06/26/2026 09:28 | 49 | 394.30 |
| 06/26/2026 09:28 | 1 | 394.30 |
| 06/26/2026 09:28 | 1 | 394.35 |
| 06/26/2026 09:28 | 20 | 394.20 |
| 06/26/2026 09:28 | 30 | 394.20 |
| 06/26/2026 09:28 | 86 | 394.15 |
| 06/26/2026 09:28 | 18 | 394.20 |
| 06/26/2026 09:28 | 105 | 394.10 |
| 06/26/2026 09:28 | 3 | 394.10 |
| 06/26/2026 09:28 | 4 | 394.10 |
| 06/26/2026 09:28 | 54 | 394.10 |
| 06/26/2026 09:28 | 327 | 394.05 |
| 06/26/2026 09:28 | 100 | 394.05 |
| 06/26/2026 09:28 | 2 | 394.10 |
| 06/26/2026 09:28 | 197 | 394.05 |
| 06/26/2026 09:28 | 152 | 394.05 |
| 06/26/2026 09:28 | 89 | 394.05 |
| 06/26/2026 09:28 | 179 | 394.05 |
| 06/26/2026 09:28 | 83 | 394.05 |
| 06/26/2026 09:28 | 104 | 394.05 |
| 06/26/2026 09:28 | 1 | 394.10 |
| 06/26/2026 09:28 | 24 | 394.15 |
| 06/26/2026 09:28 | 185 | 394.10 |
| 06/26/2026 09:28 | 180 | 394.10 |
| 06/26/2026 09:28 | 174 | 394.10 |
| 06/26/2026 09:28 | 223 | 394.10 |
| 06/26/2026 09:28 | 280 | 394.10 |
| 06/26/2026 09:28 | 179 | 394.05 |
| 06/26/2026 09:28 | 163 | 394.05 |
| 06/26/2026 09:28 | 152 | 394.05 |
| 06/26/2026 09:28 | 12 | 393.95 |
| 06/26/2026 09:28 | 274 | 393.95 |
| 06/26/2026 09:28 | 250 | 394.00 |
| 06/26/2026 09:28 | 76 | 394.00 |
| 06/26/2026 09:28 | 100 | 394.00 |
| 06/26/2026 09:28 | 10 | 394.05 |
| 06/26/2026 09:28 | 743 | 394.05 |
| 06/26/2026 09:28 | 343 | 394.05 |
| 06/26/2026 09:28 | 485 | 394.05 |
| 06/26/2026 09:28 | 137 | 394.05 |
| 06/26/2026 09:28 | 2781 | 394.05 |
| 06/26/2026 09:28 | 265 | 394.05 |
| 06/26/2026 09:28 | 325 | 394.05 |
| 06/26/2026 09:28 | 21 | 394.05 |
| 06/26/2026 09:28 | 197 | 394.05 |
| 06/26/2026 09:28 | 178 | 394.10 |
| 06/26/2026 09:28 | 67 | 394.10 |
| 06/26/2026 09:28 | 100 | 394.10 |
| 06/26/2026 09:28 | 37 | 394.10 |
| 06/26/2026 09:28 | 10 | 394.175 |
| 06/26/2026 09:28 | 3 | 394.25 |
| 06/26/2026 09:28 | 9 | 394.175 |
| 06/26/2026 09:28 | 145 | 394.20 |
| 06/26/2026 09:28 | 226 | 394.20 |
| 06/26/2026 09:28 | 46 | 394.20 |
| 06/26/2026 09:28 | 179 | 394.20 |
| 06/26/2026 09:28 | 154 | 394.20 |
| 06/26/2026 09:28 | 15 | 394.20 |
| 06/26/2026 09:28 | 35 | 394.15 |
| 06/26/2026 09:28 | 10 | 394.20 |
| 06/26/2026 09:28 | 1 | 394.10 |
| 06/26/2026 09:28 | 6 | 394.10 |
| 06/26/2026 09:27 | 26 | 394.20 |
| 06/26/2026 09:27 | 1 | 394.20 |
| 06/26/2026 09:27 | 1 | 394.20 |
| 06/26/2026 09:27 | 10 | 394.175 |
| 06/26/2026 09:27 | 1 | 394.20 |
| 06/26/2026 09:27 | 1 | 394.20 |
| 06/26/2026 09:27 | 100 | 394.10 |
| 06/26/2026 09:27 | 3 | 394.20 |
| 06/26/2026 09:27 | 10 | 394.15 |
| 06/26/2026 09:27 | 20 | 394.15 |
| 06/26/2026 09:27 | 2 | 394.10 |
| 06/26/2026 09:27 | 17 | 393.95 |
| 06/26/2026 09:27 | 9 | 393.95 |
| 06/26/2026 09:27 | 141 | 394.00 |
| 06/26/2026 09:27 | 15 | 394.00 |
| 06/26/2026 09:27 | 2 | 394.10 |
| 06/26/2026 09:27 | 25 | 394.10 |
| 06/26/2026 09:27 | 85 | 394.05 |
| 06/26/2026 09:27 | 195 | 394.05 |
| 06/26/2026 09:27 | 1 | 394.10 |
| 06/26/2026 09:27 | 180 | 394.10 |
| 06/26/2026 09:27 | 266 | 394.10 |
| 06/26/2026 09:27 | 140 | 394.10 |
| 06/26/2026 09:27 | 5 | 394.05 |
| 06/26/2026 09:27 | 3 | 394.05 |
| 06/26/2026 09:27 | 2 | 394.10 |
| 06/26/2026 09:27 | 1 | 394.10 |
| 06/26/2026 09:27 | 45 | 394.05 |
| 06/26/2026 09:27 | 5 | 394.05 |
| 06/26/2026 09:26 | 206 | 393.90 |
| 06/26/2026 09:26 | 8 | 393.95 |
| 06/26/2026 09:26 | 12 | 393.90 |
| 06/26/2026 09:26 | 184 | 393.85 |
| 06/26/2026 09:26 | 20 | 393.85 |
| 06/26/2026 09:26 | 12 | 393.80 |
| 06/26/2026 09:26 | 6 | 393.80 |
| 06/26/2026 09:26 | 1 | 393.80 |
| 06/26/2026 09:26 | 126 | 393.80 |
| 06/26/2026 09:26 | 3 | 393.80 |
| 06/26/2026 09:26 | 5 | 393.80 |
| 06/26/2026 09:26 | 25 | 393.80 |
| 06/26/2026 09:26 | 29 | 393.85 |
| 06/26/2026 09:26 | 10 | 393.85 |
| 06/26/2026 09:26 | 61 | 393.90 |
| 06/26/2026 09:26 | 59 | 393.90 |
| 06/26/2026 09:26 | 5 | 393.95 |
| 06/26/2026 09:26 | 4 | 393.90 |
| 06/26/2026 09:26 | 1 | 393.90 |
| 06/26/2026 09:26 | 2 | 393.90 |
| 06/26/2026 09:26 | 140 | 393.95 |
| 06/26/2026 09:26 | 114 | 393.95 |
| 06/26/2026 09:26 | 7 | 394.00 |
| 06/26/2026 09:26 | 2 | 394.00 |
| 06/26/2026 09:26 | 5 | 393.95 |
| 06/26/2026 09:26 | 2 | 393.95 |
| 06/26/2026 09:26 | 4 | 394.00 |
| 06/26/2026 09:26 | 12 | 393.95 |
| 06/26/2026 09:26 | 10 | 393.95 |
| 06/26/2026 09:26 | 3 | 393.975 |
| 06/26/2026 09:26 | 17 | 394.00 |
| 06/26/2026 09:26 | 69 | 394.00 |
| 06/26/2026 09:26 | 1 | 394.00 |
| 06/26/2026 09:26 | 3 | 394.00 |
| 06/26/2026 09:26 | 7 | 394.00 |
| 06/26/2026 09:26 | 5 | 394.00 |
| 06/26/2026 09:26 | 3 | 394.00 |
| 06/26/2026 09:26 | 83 | 394.00 |
| 06/26/2026 09:26 | 200 | 394.00 |
| 06/26/2026 09:26 | 179 | 394.00 |
| 06/26/2026 09:26 | 157 | 394.00 |
| 06/26/2026 09:26 | 197 | 394.00 |
| 06/26/2026 09:26 | 190 | 394.00 |
| 06/26/2026 09:26 | 2 | 394.05 |
| 06/26/2026 09:25 | 12 | 393.90 |
| 06/26/2026 09:25 | 50 | 393.90 |
| 06/26/2026 09:25 | 20 | 394.00 |
| 06/26/2026 09:25 | 3 | 394.00 |
| 06/26/2026 09:25 | 133 | 394.00 |
| 06/26/2026 09:25 | 120 | 394.00 |
| 06/26/2026 09:25 | 10 | 394.00 |
| 06/26/2026 09:25 | 65 | 393.90 |
| 06/26/2026 09:25 | 185 | 393.90 |
| 06/26/2026 09:25 | 190 | 393.90 |
| 06/26/2026 09:25 | 115 | 393.90 |
| 06/26/2026 09:25 | 76 | 393.90 |
| 06/26/2026 09:25 | 9 | 393.90 |
| 06/26/2026 09:25 | 4 | 393.85 |
| 06/26/2026 09:25 | 1 | 393.90 |
| 06/26/2026 09:25 | 5 | 393.90 |
| 06/26/2026 09:25 | 15 | 393.90 |
| 06/26/2026 09:25 | 114 | 393.90 |
| 06/26/2026 09:25 | 1 | 393.95 |
| 06/26/2026 09:25 | 4 | 394.05 |
| 06/26/2026 09:25 | 8 | 394.05 |
| 06/26/2026 09:25 | 6 | 394.00 |
| 06/26/2026 09:25 | 9 | 394.05 |
| 06/26/2026 09:25 | 14 | 394.00 |
| 06/26/2026 09:25 | 14 | 394.00 |
| 06/26/2026 09:25 | 14 | 394.00 |
| 06/26/2026 09:25 | 22 | 394.00 |
| 06/26/2026 09:25 | 56 | 393.95 |
| 06/26/2026 09:25 | 1 | 394.00 |
| 06/26/2026 09:25 | 14 | 394.00 |
| 06/26/2026 09:25 | 97 | 394.00 |
| 06/26/2026 09:25 | 5 | 394.00 |
| 06/26/2026 09:25 | 93 | 394.00 |
| 06/26/2026 09:25 | 27 | 394.00 |
| 06/26/2026 09:25 | 10 | 393.95 |
| 06/26/2026 09:25 | 125 | 393.95 |
| 06/26/2026 09:25 | 12 | 393.95 |
| 06/26/2026 09:25 | 100 | 393.95 |
| 06/26/2026 09:25 | 3 | 393.95 |
| 06/26/2026 09:25 | 3 | 393.95 |
| 06/26/2026 09:25 | 12 | 393.95 |
| 06/26/2026 09:25 | 3 | 394.00 |
| 06/26/2026 09:25 | 8 | 394.00 |
| 06/26/2026 09:25 | 48 | 394.00 |
| 06/26/2026 09:25 | 1 | 394.05 |
| 06/26/2026 09:25 | 2 | 394.05 |
| 06/26/2026 09:24 | 5 | 394.00 |
| 06/26/2026 09:24 | 20 | 394.05 |
| 06/26/2026 09:24 | 50 | 393.90 |
| 06/26/2026 09:24 | 116 | 393.95 |
| 06/26/2026 09:24 | 2 | 393.95 |
| 06/26/2026 09:24 | 10 | 393.925 |
| 06/26/2026 09:24 | 216 | 393.90 |
| 06/26/2026 09:24 | 3 | 393.90 |
| 06/26/2026 09:24 | 203 | 393.90 |
| 06/26/2026 09:24 | 1 | 393.95 |
| 06/26/2026 09:24 | 93 | 393.90 |
| 06/26/2026 09:24 | 2 | 393.90 |
| 06/26/2026 09:24 | 130 | 393.90 |
| 06/26/2026 09:24 | 91 | 393.90 |
| 06/26/2026 09:24 | 1 | 393.90 |
| 06/26/2026 09:24 | 25 | 393.90 |
| 06/26/2026 09:24 | 5 | 393.90 |
| 06/26/2026 09:24 | 170 | 393.85 |
| 06/26/2026 09:24 | 1 | 393.85 |
| 06/26/2026 09:24 | 26 | 393.75 |
| 06/26/2026 09:24 | 179 | 393.75 |
| 06/26/2026 09:24 | 94 | 393.75 |
| 06/26/2026 09:24 | 43 | 393.75 |
| 06/26/2026 09:24 | 25 | 393.75 |
| 06/26/2026 09:24 | 179 | 393.75 |
| 06/26/2026 09:24 | 5 | 393.75 |
| 06/26/2026 09:24 | 349 | 393.825 |
| 06/26/2026 09:24 | 3 | 393.80 |
| 06/26/2026 09:24 | 210 | 393.75 |
| 06/26/2026 09:24 | 79 | 393.75 |
| 06/26/2026 09:24 | 10 | 393.75 |
| 06/26/2026 09:24 | 56 | 393.75 |
| 06/26/2026 09:24 | 255 | 393.70 |
| 06/26/2026 09:23 | 25 | 393.75 |
| 06/26/2026 09:23 | 1 | 393.80 |
| 06/26/2026 09:23 | 10 | 393.70 |
| 06/26/2026 09:23 | 2 | 393.75 |
| 06/26/2026 09:23 | 52 | 393.65 |
| 06/26/2026 09:23 | 5 | 393.65 |
| 06/26/2026 09:23 | 2 | 393.75 |
| 06/26/2026 09:23 | 6 | 393.70 |
| 06/26/2026 09:23 | 5 | 393.70 |
| 06/26/2026 09:23 | 125 | 393.70 |
| 06/26/2026 09:23 | 40 | 393.70 |
| 06/26/2026 09:23 | 106 | 393.70 |
| 06/26/2026 09:23 | 43 | 393.70 |
| 06/26/2026 09:23 | 165 | 393.70 |
| 06/26/2026 09:23 | 179 | 393.70 |
| 06/26/2026 09:23 | 97 | 393.70 |
| 06/26/2026 09:23 | 59 | 393.70 |
| 06/26/2026 09:23 | 77 | 393.70 |
| 06/26/2026 09:23 | 94 | 393.70 |
| 06/26/2026 09:23 | 100 | 393.70 |
| 06/26/2026 09:23 | 100 | 393.65 |
| 06/26/2026 09:23 | 5 | 393.70 |
| 06/26/2026 09:23 | 2 | 393.60 |
| 06/26/2026 09:23 | 81 | 393.65 |
| 06/26/2026 09:23 | 67 | 393.60 |
| 06/26/2026 09:23 | 43 | 393.60 |
| 06/26/2026 09:23 | 191 | 393.60 |
| 06/26/2026 09:23 | 212 | 393.65 |
| 06/26/2026 09:23 | 10 | 393.65 |
| 06/26/2026 09:23 | 230 | 393.65 |
| 06/26/2026 09:23 | 183 | 393.65 |
| 06/26/2026 09:23 | 179 | 393.65 |
| 06/26/2026 09:23 | 11 | 393.65 |
| 06/26/2026 09:23 | 12 | 393.70 |
| 06/26/2026 09:23 | 111 | 393.60 |
| 06/26/2026 09:23 | 128 | 393.60 |
| 06/26/2026 09:23 | 50 | 393.60 |
| 06/26/2026 09:23 | 1 | 393.60 |
| 06/26/2026 09:23 | 12 | 393.65 |
| 06/26/2026 09:23 | 1 | 393.70 |
| 06/26/2026 09:23 | 4 | 393.65 |
| 06/26/2026 09:23 | 73 | 393.65 |
| 06/26/2026 09:23 | 100 | 393.65 |
| 06/26/2026 09:23 | 1 | 393.65 |
| 06/26/2026 09:23 | 61 | 393.55 |
| 06/26/2026 09:23 | 50 | 393.55 |
| 06/26/2026 09:23 | 1000 | 393.70 |
| 06/26/2026 09:23 | 7 | 393.70 |
| 06/26/2026 09:23 | 250 | 393.65 |
| 06/26/2026 09:23 | 112 | 393.65 |
| 06/26/2026 09:23 | 138 | 393.65 |
| 06/26/2026 09:23 | 100 | 393.70 |
| 06/26/2026 09:23 | 380 | 393.70 |
| 06/26/2026 09:23 | 3 | 393.80 |
| 06/26/2026 09:23 | 1 | 393.80 |
| 06/26/2026 09:23 | 197 | 393.75 |
| 06/26/2026 09:23 | 150 | 393.75 |
| 06/26/2026 09:23 | 150 | 393.75 |
| 06/26/2026 09:23 | 1 | 393.75 |
| 06/26/2026 09:23 | 100 | 393.75 |
| 06/26/2026 09:23 | 100 | 393.75 |
| 06/26/2026 09:23 | 25 | 393.75 |
| 06/26/2026 09:23 | 197 | 393.80 |
| 06/26/2026 09:23 | 1 | 393.80 |
| 06/26/2026 09:23 | 100 | 393.80 |
| 06/26/2026 09:23 | 20 | 393.80 |
| 06/26/2026 09:23 | 5 | 393.80 |
| 06/26/2026 09:23 | 2 | 393.80 |
| 06/26/2026 09:23 | 5 | 393.80 |
| 06/26/2026 09:23 | 10 | 393.80 |
| 06/26/2026 09:23 | 1000 | 393.80 |
| 06/26/2026 09:23 | 50 | 393.90 |
| 06/26/2026 09:23 | 5 | 393.95 |
| 06/26/2026 09:23 | 8 | 393.95 |
| 06/26/2026 09:22 | 1 | 393.90 |
| 06/26/2026 09:22 | 200 | 393.90 |
| 06/26/2026 09:22 | 25 | 393.90 |
| 06/26/2026 09:22 | 149 | 393.85 |
| 06/26/2026 09:22 | 30 | 394.00 |
| 06/26/2026 09:22 | 6 | 394.00 |
| 06/26/2026 09:22 | 15 | 393.85 |
| 06/26/2026 09:22 | 100 | 393.95 |
| 06/26/2026 09:22 | 3 | 393.95 |
| 06/26/2026 09:22 | 2 | 393.95 |
| 06/26/2026 09:22 | 2 | 394.00 |
| 06/26/2026 09:22 | 106 | 394.00 |
| 06/26/2026 09:22 | 7 | 394.00 |
| 06/26/2026 09:22 | 5 | 394.00 |
| 06/26/2026 09:22 | 1 | 393.95 |
| 06/26/2026 09:22 | 136 | 393.85 |
| 06/26/2026 09:22 | 179 | 393.90 |
| 06/26/2026 09:22 | 277 | 393.90 |
| 06/26/2026 09:22 | 100 | 393.90 |
| 06/26/2026 09:22 | 25 | 393.90 |
| 06/26/2026 09:22 | 951 | 393.90 |
| 06/26/2026 09:22 | 197 | 393.90 |
| 06/26/2026 09:22 | 5000 | 393.90 |
| 06/26/2026 09:22 | 113 | 393.90 |
| 06/26/2026 09:22 | 40 | 393.90 |
| 06/26/2026 09:22 | 174 | 393.90 |
| 06/26/2026 09:22 | 6 | 393.90 |
| 06/26/2026 09:22 | 3 | 393.90 |
| 06/26/2026 09:22 | 246 | 393.90 |
| 06/26/2026 09:22 | 2 | 394.05 |
| 06/26/2026 09:22 | 35 | 394.00 |
| 06/26/2026 09:22 | 2 | 394.05 |
| 06/26/2026 09:22 | 179 | 394.05 |
| 06/26/2026 09:22 | 43 | 394.05 |
| 06/26/2026 09:22 | 3 | 394.05 |
| 06/26/2026 09:22 | 25 | 394.05 |
| 06/26/2026 09:22 | 179 | 394.05 |
| 06/26/2026 09:22 | 11 | 394.10 |
| 06/26/2026 09:22 | 2 | 394.10 |
| 06/26/2026 09:22 | 146 | 394.05 |
| 06/26/2026 09:22 | 21 | 394.05 |
| 06/26/2026 09:22 | 25 | 394.05 |
| 06/26/2026 09:22 | 1 | 394.05 |
| 06/26/2026 09:22 | 50 | 394.05 |
| 06/26/2026 09:22 | 18 | 394.05 |
| 06/26/2026 09:22 | 182 | 394.05 |
| 06/26/2026 09:22 | 13 | 394.05 |
| 06/26/2026 09:22 | 1 | 394.05 |
| 06/26/2026 09:21 | 13 | 394.05 |
| 06/26/2026 09:21 | 1 | 393.90 |
| 06/26/2026 09:21 | 57 | 393.95 |
| 06/26/2026 09:21 | 143 | 393.95 |
| 06/26/2026 09:21 | 3 | 394.05 |
| 06/26/2026 09:21 | 5 | 394.05 |
| 06/26/2026 09:21 | 1 | 394.05 |
| 06/26/2026 09:21 | 13 | 394.00 |
| 06/26/2026 09:21 | 5 | 394.05 |
| 06/26/2026 09:21 | 100 | 393.95 |
| 06/26/2026 09:21 | 1 | 394.05 |
| 06/26/2026 09:21 | 86 | 393.95 |
| 06/26/2026 09:21 | 114 | 393.95 |
| 06/26/2026 09:21 | 61 | 393.95 |
| 06/26/2026 09:21 | 4 | 393.95 |
| 06/26/2026 09:21 | 7 | 394.05 |
| 06/26/2026 09:21 | 12 | 394.05 |
| 06/26/2026 09:21 | 6 | 394.00 |
| 06/26/2026 09:21 | 96 | 393.95 |
| 06/26/2026 09:21 | 6 | 394.00 |
| 06/26/2026 09:21 | 10 | 394.00 |
| 06/26/2026 09:21 | 1 | 394.05 |
| 06/26/2026 09:21 | 231 | 393.95 |
| 06/26/2026 09:21 | 2 | 393.95 |
| 06/26/2026 09:21 | 26 | 394.00 |
| 06/26/2026 09:21 | 1 | 394.00 |
| 06/26/2026 09:21 | 5 | 394.00 |
| 06/26/2026 09:21 | 192 | 394.00 |
| 06/26/2026 09:21 | 3 | 394.00 |
| 06/26/2026 09:21 | 12 | 394.00 |
| 06/26/2026 09:21 | 3 | 393.90 |
| 06/26/2026 09:21 | 3 | 393.95 |
| 06/26/2026 09:21 | 2 | 393.95 |
| 06/26/2026 09:21 | 50 | 393.95 |
| 06/26/2026 09:21 | 1 | 393.95 |
| 06/26/2026 09:21 | 100 | 393.85 |
| 06/26/2026 09:21 | 74 | 393.85 |
| 06/26/2026 09:21 | 26 | 393.85 |
| 06/26/2026 09:21 | 1 | 393.95 |
| 06/26/2026 09:21 | 3 | 393.95 |
| 06/26/2026 09:21 | 10 | 393.95 |
| 06/26/2026 09:21 | 2 | 393.95 |
| 06/26/2026 09:21 | 19 | 393.95 |
| 06/26/2026 09:20 | 3 | 394.00 |
| 06/26/2026 09:20 | 3 | 394.00 |
| 06/26/2026 09:20 | 97 | 394.00 |
| 06/26/2026 09:20 | 28 | 393.85 |
| 06/26/2026 09:20 | 91 | 393.85 |
| 06/26/2026 09:20 | 2 | 393.85 |
| 06/26/2026 09:20 | 5 | 393.85 |
| 06/26/2026 09:20 | 3 | 394.00 |
| 06/26/2026 09:20 | 3 | 394.00 |
| 06/26/2026 09:20 | 6 | 393.95 |
| 06/26/2026 09:20 | 1 | 393.95 |
| 06/26/2026 09:20 | 16 | 393.95 |
| 06/26/2026 09:20 | 79 | 394.00 |
| 06/26/2026 09:20 | 157 | 394.00 |
| 06/26/2026 09:20 | 36 | 394.00 |
| 06/26/2026 09:20 | 212 | 394.00 |
| 06/26/2026 09:20 | 130 | 393.95 |
| 06/26/2026 09:20 | 12 | 394.00 |
| 06/26/2026 09:20 | 2 | 393.95 |
| 06/26/2026 09:20 | 188 | 393.90 |
| 06/26/2026 09:20 | 12 | 393.90 |
| 06/26/2026 09:20 | 19 | 393.90 |
| 06/26/2026 09:20 | 407 | 393.90 |
| 06/26/2026 09:20 | 106 | 393.90 |
| 06/26/2026 09:20 | 74 | 393.95 |
| 06/26/2026 09:20 | 16 | 394.00 |
| 06/26/2026 09:20 | 50 | 393.95 |
| 06/26/2026 09:20 | 200 | 393.95 |
| 06/26/2026 09:20 | 72 | 393.95 |
| 06/26/2026 09:20 | 156 | 393.95 |
| 06/26/2026 09:20 | 8 | 393.95 |
| 06/26/2026 09:20 | 1 | 394.05 |
| 06/26/2026 09:20 | 873 | 394.00 |
| 06/26/2026 09:20 | 127 | 394.00 |
| 06/26/2026 09:20 | 14 | 394.00 |
| 06/26/2026 09:20 | 154 | 394.00 |
| 06/26/2026 09:20 | 101 | 394.00 |
| 06/26/2026 09:20 | 1 | 394.05 |
| 06/26/2026 09:20 | 2 | 394.00 |
| 06/26/2026 09:20 | 1 | 394.00 |
| 06/26/2026 09:20 | 10 | 394.00 |
| 06/26/2026 09:20 | 115 | 394.00 |
| 06/26/2026 09:20 | 100 | 394.00 |
| 06/26/2026 09:20 | 5 | 394.00 |
| 06/26/2026 09:20 | 5 | 394.10 |
| 06/26/2026 09:20 | 66 | 394.05 |
| 06/26/2026 09:20 | 1 | 394.05 |
| 06/26/2026 09:20 | 10 | 394.10 |
| 06/26/2026 09:20 | 1 | 394.10 |
| 06/26/2026 09:20 | 20 | 394.10 |
| 06/26/2026 09:20 | 61 | 394.10 |
| 06/26/2026 09:20 | 6 | 394.10 |
| 06/26/2026 09:20 | 1 | 394.20 |
| 06/26/2026 09:20 | 38 | 394.20 |
| 06/26/2026 09:20 | 2 | 394.20 |
| 06/26/2026 09:20 | 116 | 394.20 |
| 06/26/2026 09:20 | 26 | 394.20 |
| 06/26/2026 09:20 | 152 | 394.20 |
| 06/26/2026 09:20 | 7 | 394.25 |
| 06/26/2026 09:19 | 1 | 394.20 |
| 06/26/2026 09:19 | 1 | 394.20 |
| 06/26/2026 09:19 | 1 | 394.20 |
| 06/26/2026 09:19 | 13 | 394.20 |
| 06/26/2026 09:19 | 13 | 394.20 |
| 06/26/2026 09:19 | 18 | 394.10 |
| 06/26/2026 09:19 | 1 | 394.10 |
| 06/26/2026 09:19 | 98 | 394.10 |
| 06/26/2026 09:19 | 2 | 394.10 |
| 06/26/2026 09:19 | 9 | 394.05 |
| 06/26/2026 09:19 | 25 | 394.05 |
| 06/26/2026 09:19 | 4 | 394.05 |
| 06/26/2026 09:19 | 92 | 394.10 |
| 06/26/2026 09:19 | 27 | 394.10 |
| 06/26/2026 09:19 | 173 | 394.10 |
| 06/26/2026 09:19 | 24 | 394.05 |
| 06/26/2026 09:19 | 12 | 394.05 |
| 06/26/2026 09:19 | 12 | 394.05 |
| 06/26/2026 09:19 | 8 | 394.05 |
| 06/26/2026 09:19 | 77 | 394.05 |
| 06/26/2026 09:19 | 10 | 394.05 |
| 06/26/2026 09:19 | 13 | 394.05 |
| 06/26/2026 09:19 | 5 | 394.05 |
| 06/26/2026 09:19 | 3 | 394.05 |
| 06/26/2026 09:19 | 2 | 394.00 |
| 06/26/2026 09:19 | 3 | 394.05 |
| 06/26/2026 09:19 | 10 | 394.05 |
| 06/26/2026 09:19 | 20 | 394.05 |
| 06/26/2026 09:19 | 62 | 393.95 |
| 06/26/2026 09:19 | 38 | 393.95 |
| 06/26/2026 09:19 | 32 | 394.05 |
| 06/26/2026 09:19 | 96 | 393.95 |
| 06/26/2026 09:19 | 5 | 393.95 |
| 06/26/2026 09:19 | 1 | 394.05 |
| 06/26/2026 09:19 | 15 | 393.95 |
| 06/26/2026 09:19 | 1 | 394.05 |
| 06/26/2026 09:19 | 1 | 394.05 |
| 06/26/2026 09:19 | 22 | 394.05 |
| 06/26/2026 09:19 | 20 | 394.05 |
| 06/26/2026 09:19 | 17 | 394.05 |
| 06/26/2026 09:19 | 179 | 394.05 |
| 06/26/2026 09:19 | 161 | 394.05 |
| 06/26/2026 09:19 | 36 | 394.05 |
| 06/26/2026 09:19 | 72 | 394.05 |
| 06/26/2026 09:19 | 5 | 394.05 |
| 06/26/2026 09:19 | 1 | 394.05 |
| 06/26/2026 09:18 | 9 | 394.05 |
| 06/26/2026 09:18 | 1 | 394.00 |
| 06/26/2026 09:18 | 100 | 393.95 |
| 06/26/2026 09:18 | 2 | 394.05 |
| 06/26/2026 09:18 | 5 | 394.00 |
| 06/26/2026 09:18 | 2 | 394.00 |
| 06/26/2026 09:18 | 12 | 394.05 |
| 06/26/2026 09:18 | 4 | 394.00 |
| 06/26/2026 09:18 | 1 | 394.05 |
| 06/26/2026 09:18 | 58 | 393.95 |
| 06/26/2026 09:18 | 201 | 393.95 |
| 06/26/2026 09:18 | 43 | 393.95 |
| 06/26/2026 09:18 | 2 | 393.95 |
| 06/26/2026 09:18 | 5 | 394.00 |
| 06/26/2026 09:18 | 250 | 394.00 |
| 06/26/2026 09:18 | 100 | 394.00 |
| 06/26/2026 09:18 | 2 | 394.00 |
| 06/26/2026 09:18 | 10 | 394.05 |
| 06/26/2026 09:18 | 58 | 394.05 |
| 06/26/2026 09:18 | 25 | 394.00 |
| 06/26/2026 09:18 | 21 | 394.00 |
| 06/26/2026 09:18 | 1 | 394.00 |
| 06/26/2026 09:18 | 25 | 394.05 |
| 06/26/2026 09:18 | 12 | 394.05 |
| 06/26/2026 09:18 | 1 | 394.05 |
| 06/26/2026 09:18 | 11 | 394.00 |
| 06/26/2026 09:18 | 48 | 394.00 |
| 06/26/2026 09:18 | 123 | 394.00 |
| 06/26/2026 09:18 | 48 | 394.00 |
| 06/26/2026 09:18 | 5 | 394.05 |
| 06/26/2026 09:18 | 59 | 394.05 |
| 06/26/2026 09:18 | 174 | 394.05 |
| 06/26/2026 09:18 | 4 | 394.00 |
| 06/26/2026 09:18 | 318 | 394.00 |
| 06/26/2026 09:18 | 20 | 394.00 |
| 06/26/2026 09:18 | 3 | 394.00 |
| 06/26/2026 09:18 | 1 | 393.95 |
| 06/26/2026 09:18 | 8 | 394.00 |
| 06/26/2026 09:18 | 1 | 394.00 |
| 06/26/2026 09:18 | 25 | 394.00 |
| 06/26/2026 09:18 | 2 | 394.00 |
| 06/26/2026 09:18 | 392 | 394.00 |
| 06/26/2026 09:18 | 408 | 394.00 |
| 06/26/2026 09:18 | 100 | 394.00 |
| 06/26/2026 09:18 | 197 | 394.00 |
| 06/26/2026 09:18 | 201 | 394.00 |
| 06/26/2026 09:18 | 300 | 394.00 |
| 06/26/2026 09:18 | 25 | 394.00 |
| 06/26/2026 09:18 | 20 | 394.00 |
| 06/26/2026 09:18 | 3 | 394.00 |
| 06/26/2026 09:18 | 813 | 394.00 |
| 06/26/2026 09:18 | 474 | 394.00 |
| 06/26/2026 09:18 | 26 | 394.00 |
| 06/26/2026 09:18 | 3 | 394.00 |
| 06/26/2026 09:18 | 234 | 394.00 |
| 06/26/2026 09:18 | 208 | 394.00 |
| 06/26/2026 09:18 | 37 | 394.00 |
| 06/26/2026 09:18 | 419 | 394.00 |
| 06/26/2026 09:18 | 10 | 394.00 |
| 06/26/2026 09:18 | 30 | 394.00 |
| 06/26/2026 09:18 | 500 | 394.00 |
| 06/26/2026 09:18 | 3 | 394.00 |
| 06/26/2026 09:18 | 300 | 394.00 |
| 06/26/2026 09:18 | 100 | 394.00 |
| 06/26/2026 09:18 | 2 | 394.00 |
| 06/26/2026 09:18 | 2 | 394.00 |
| 06/26/2026 09:18 | 5 | 394.00 |
| 06/26/2026 09:18 | 100 | 394.00 |
| 06/26/2026 09:18 | 38 | 394.00 |
| 06/26/2026 09:18 | 62 | 394.00 |
| 06/26/2026 09:18 | 5 | 394.00 |
| 06/26/2026 09:18 | 2 | 394.00 |
| 06/26/2026 09:18 | 30 | 394.00 |
| 06/26/2026 09:18 | 12 | 394.00 |
| 06/26/2026 09:18 | 20 | 394.00 |
| 06/26/2026 09:18 | 2 | 394.00 |
| 06/26/2026 09:18 | 2 | 394.00 |
| 06/26/2026 09:18 | 12 | 394.00 |
| 06/26/2026 09:18 | 2 | 394.00 |
| 06/26/2026 09:18 | 10 | 394.00 |
| 06/26/2026 09:18 | 3 | 394.00 |
| 06/26/2026 09:18 | 32 | 394.00 |
| 06/26/2026 09:18 | 8 | 394.00 |
| 06/26/2026 09:18 | 3 | 394.00 |
| 06/26/2026 09:18 | 4 | 394.00 |
| 06/26/2026 09:18 | 5 | 394.00 |
| 06/26/2026 09:18 | 72 | 394.00 |
| 06/26/2026 09:18 | 49 | 394.00 |
| 06/26/2026 09:18 | 65 | 394.00 |
| 06/26/2026 09:18 | 197 | 394.05 |
| 06/26/2026 09:18 | 250 | 394.05 |
| 06/26/2026 09:18 | 250 | 394.05 |
| 06/26/2026 09:18 | 2 | 394.10 |
| 06/26/2026 09:18 | 111 | 394.10 |
| 06/26/2026 09:18 | 5 | 394.10 |
| 06/26/2026 09:18 | 20 | 394.10 |
| 06/26/2026 09:18 | 14 | 394.10 |
| 06/26/2026 09:18 | 32 | 394.10 |
| 06/26/2026 09:18 | 2 | 394.20 |
| 06/26/2026 09:18 | 56 | 394.10 |
| 06/26/2026 09:18 | 4 | 394.25 |
| 06/26/2026 09:18 | 197 | 394.15 |
| 06/26/2026 09:18 | 83 | 394.15 |
| 06/26/2026 09:18 | 99 | 394.15 |
| 06/26/2026 09:18 | 1 | 394.15 |
| 06/26/2026 09:18 | 44 | 394.25 |
| 06/26/2026 09:18 | 157 | 394.25 |
| 06/26/2026 09:18 | 100 | 394.20 |
| 06/26/2026 09:18 | 200 | 394.20 |
| 06/26/2026 09:18 | 6 | 394.30 |
| 06/26/2026 09:17 | 5 | 394.30 |
| 06/26/2026 09:17 | 50 | 394.20 |
| 06/26/2026 09:17 | 1 | 394.30 |
| 06/26/2026 09:17 | 122 | 394.25 |
| 06/26/2026 09:17 | 142 | 394.25 |
| 06/26/2026 09:17 | 142 | 394.25 |
| 06/26/2026 09:17 | 5 | 394.30 |
| 06/26/2026 09:17 | 5 | 394.25 |
| 06/26/2026 09:17 | 3 | 394.25 |
| 06/26/2026 09:17 | 2 | 394.25 |
| 06/26/2026 09:17 | 5 | 394.25 |
| 06/26/2026 09:17 | 2 | 394.25 |
| 06/26/2026 09:17 | 4 | 394.25 |
| 06/26/2026 09:17 | 13 | 394.25 |
| 06/26/2026 09:17 | 5 | 394.25 |
| 06/26/2026 09:17 | 3 | 394.25 |
| 06/26/2026 09:17 | 26 | 394.25 |
| 06/26/2026 09:17 | 179 | 394.15 |
| 06/26/2026 09:17 | 3 | 394.15 |
| 06/26/2026 09:17 | 75 | 394.15 |
| 06/26/2026 09:17 | 95 | 394.15 |
| 06/26/2026 09:17 | 39 | 394.20 |
| 06/26/2026 09:17 | 152 | 394.20 |
| 06/26/2026 09:17 | 188 | 394.20 |
| 06/26/2026 09:17 | 179 | 394.20 |
| 06/26/2026 09:17 | 179 | 394.20 |
| 06/26/2026 09:17 | 157 | 394.20 |
| 06/26/2026 09:17 | 5 | 394.25 |
| 06/26/2026 09:17 | 30 | 394.25 |
| 06/26/2026 09:17 | 25 | 394.25 |
| 06/26/2026 09:17 | 152 | 394.20 |
| 06/26/2026 09:17 | 152 | 394.20 |
| 06/26/2026 09:17 | 63 | 394.25 |
| 06/26/2026 09:17 | 4 | 394.30 |
| 06/26/2026 09:17 | 37 | 394.30 |
| 06/26/2026 09:17 | 5 | 394.30 |
| 06/26/2026 09:17 | 11 | 394.15 |
| 06/26/2026 09:17 | 1 | 394.15 |
| 06/26/2026 09:17 | 39 | 394.15 |
| 06/26/2026 09:17 | 117 | 394.15 |
| 06/26/2026 09:17 | 37 | 394.15 |
| 06/26/2026 09:17 | 1 | 394.15 |
| 06/26/2026 09:17 | 7 | 394.25 |
| 06/26/2026 09:17 | 1 | 394.25 |
| 06/26/2026 09:17 | 1 | 394.25 |
| 06/26/2026 09:17 | 15 | 394.25 |
| 06/26/2026 09:17 | 11 | 394.25 |
| 06/26/2026 09:17 | 152 | 394.25 |
| 06/26/2026 09:17 | 87 | 394.25 |
| 06/26/2026 09:17 | 7 | 394.30 |
| 06/26/2026 09:16 | 2 | 394.30 |
| 06/26/2026 09:16 | 146 | 394.25 |
| 06/26/2026 09:16 | 1 | 394.25 |
| 06/26/2026 09:16 | 2 | 394.25 |
| 06/26/2026 09:16 | 8 | 394.30 |
| 06/26/2026 09:16 | 12 | 394.30 |
| 06/26/2026 09:16 | 179 | 394.20 |
| 06/26/2026 09:16 | 50 | 394.20 |
| 06/26/2026 09:16 | 2 | 394.30 |
| 06/26/2026 09:16 | 333 | 394.30 |
| 06/26/2026 09:16 | 25 | 394.30 |
| 06/26/2026 09:16 | 1 | 394.30 |
| 06/26/2026 09:16 | 3 | 394.30 |
| 06/26/2026 09:16 | 20 | 394.35 |
| 06/26/2026 09:16 | 3 | 394.35 |
| 06/26/2026 09:16 | 100 | 394.30 |
| 06/26/2026 09:16 | 2 | 394.30 |
| 06/26/2026 09:16 | 3 | 394.35 |
| 06/26/2026 09:16 | 7 | 394.35 |
| 06/26/2026 09:16 | 19 | 394.35 |
| 06/26/2026 09:16 | 97 | 394.30 |
| 06/26/2026 09:16 | 179 | 394.30 |
| 06/26/2026 09:16 | 133 | 394.30 |
| 06/26/2026 09:16 | 1 | 394.30 |
| 06/26/2026 09:16 | 3 | 394.30 |
| 06/26/2026 09:16 | 83 | 394.30 |
| 06/26/2026 09:16 | 137 | 394.30 |
| 06/26/2026 09:16 | 195 | 394.30 |
| 06/26/2026 09:16 | 15 | 394.30 |
| 06/26/2026 09:16 | 125 | 394.35 |
| 06/26/2026 09:16 | 92 | 394.35 |
| 06/26/2026 09:16 | 257 | 394.35 |
| 06/26/2026 09:16 | 170 | 394.35 |
| 06/26/2026 09:16 | 247 | 394.35 |
| 06/26/2026 09:16 | 152 | 394.35 |
| 06/26/2026 09:16 | 197 | 394.35 |
| 06/26/2026 09:16 | 43 | 394.35 |
| 06/26/2026 09:16 | 200 | 394.35 |
| 06/26/2026 09:16 | 105 | 394.35 |
| 06/26/2026 09:16 | 200 | 394.35 |
| 06/26/2026 09:16 | 188 | 394.30 |
| 06/26/2026 09:16 | 8 | 394.30 |
| 06/26/2026 09:16 | 174 | 394.30 |
| 06/26/2026 09:16 | 179 | 394.30 |
| 06/26/2026 09:16 | 200 | 394.30 |
| 06/26/2026 09:16 | 33 | 394.30 |
| 06/26/2026 09:16 | 2 | 394.30 |
| 06/26/2026 09:16 | 8 | 394.30 |
| 06/26/2026 09:16 | 118 | 394.30 |
| 06/26/2026 09:16 | 18 | 394.30 |
| 06/26/2026 09:16 | 38 | 394.30 |
| 06/26/2026 09:16 | 100 | 394.25 |
| 06/26/2026 09:16 | 100 | 394.25 |
| 06/26/2026 09:16 | 2 | 394.325 |
| 06/26/2026 09:16 | 12 | 394.40 |
| 06/26/2026 09:16 | 1 | 394.40 |
| 06/26/2026 09:16 | 19 | 394.40 |
| 06/26/2026 09:16 | 64 | 394.40 |
| 06/26/2026 09:16 | 98 | 394.30 |
| 06/26/2026 09:16 | 1 | 394.30 |
| 06/26/2026 09:16 | 400 | 394.30 |
| 06/26/2026 09:16 | 52 | 394.30 |
| 06/26/2026 09:16 | 197 | 394.35 |
| 06/26/2026 09:16 | 20 | 394.35 |
| 06/26/2026 09:16 | 500 | 394.40 |
| 06/26/2026 09:16 | 75 | 394.45 |
| 06/26/2026 09:16 | 1 | 394.50 |
| 06/26/2026 09:16 | 1 | 394.50 |
| 06/26/2026 09:16 | 1 | 394.50 |
| 06/26/2026 09:16 | 2 | 394.50 |
| 06/26/2026 09:16 | 6 | 394.45 |
| 06/26/2026 09:16 | 6 | 394.55 |
| 06/26/2026 09:16 | 1 | 394.60 |
| 06/26/2026 09:16 | 12 | 394.60 |
| 06/26/2026 09:16 | 1 | 394.60 |
| 06/26/2026 09:16 | 1 | 394.60 |
| 06/26/2026 09:16 | 2 | 394.60 |
| 06/26/2026 09:15 | 5 | 394.60 |
| 06/26/2026 09:15 | 2 | 394.60 |
| 06/26/2026 09:15 | 1 | 394.60 |
| 06/26/2026 09:15 | 1 | 394.60 |
| 06/26/2026 09:15 | 3 | 394.60 |
| 06/26/2026 09:15 | 50 | 394.45 |
| 06/26/2026 09:15 | 10 | 394.60 |
| 06/26/2026 09:15 | 5 | 394.60 |
| 06/26/2026 09:15 | 10 | 394.45 |
| 06/26/2026 09:15 | 4 | 394.45 |
| 06/26/2026 09:15 | 2 | 394.60 |
| 06/26/2026 09:15 | 6 | 394.60 |
| 06/26/2026 09:15 | 14 | 394.60 |
| 06/26/2026 09:15 | 8 | 394.60 |
| 06/26/2026 09:15 | 4 | 394.50 |
| 06/26/2026 09:15 | 92 | 394.50 |
| 06/26/2026 09:15 | 208 | 394.45 |
| 06/26/2026 09:15 | 6 | 394.45 |
| 06/26/2026 09:15 | 1 | 394.45 |
| 06/26/2026 09:15 | 2 | 394.45 |
| 06/26/2026 09:15 | 1 | 394.45 |
| 06/26/2026 09:15 | 1 | 394.45 |
| 06/26/2026 09:15 | 6 | 394.45 |
| 06/26/2026 09:15 | 2 | 394.45 |
| 06/26/2026 09:15 | 439 | 394.35 |
| 06/26/2026 09:15 | 75 | 394.35 |
| 06/26/2026 09:15 | 66 | 394.35 |
| 06/26/2026 09:15 | 46 | 394.35 |
| 06/26/2026 09:15 | 197 | 394.35 |
| 06/26/2026 09:15 | 179 | 394.35 |
| 06/26/2026 09:15 | 265 | 394.35 |
| 06/26/2026 09:15 | 224 | 394.35 |
| 06/26/2026 09:15 | 4 | 394.45 |
| 06/26/2026 09:15 | 63 | 394.45 |
| 06/26/2026 09:15 | 6 | 394.45 |
| 06/26/2026 09:15 | 1 | 394.45 |
| 06/26/2026 09:15 | 1 | 394.40 |
| 06/26/2026 09:15 | 5 | 394.45 |
| 06/26/2026 09:15 | 175 | 394.40 |
| 06/26/2026 09:15 | 2 | 394.40 |
| 06/26/2026 09:15 | 9 | 394.40 |
| 06/26/2026 09:15 | 2 | 394.45 |
| 06/26/2026 09:15 | 1649 | 394.45 |
| 06/26/2026 09:15 | 10 | 394.50 |
| 06/26/2026 09:15 | 24 | 394.50 |
| 06/26/2026 09:15 | 100 | 394.50 |
| 06/26/2026 09:15 | 12 | 394.50 |
| 06/26/2026 09:15 | 2 | 394.50 |
| 06/26/2026 09:15 | 1000 | 394.50 |
| 06/26/2026 09:15 | 10 | 394.60 |
| 06/26/2026 09:15 | 2 | 394.60 |
| 06/26/2026 09:15 | 34 | 394.60 |
| 06/26/2026 09:14 | 1 | 394.65 |
| 06/26/2026 09:14 | 3 | 394.60 |
| 06/26/2026 09:14 | 3 | 394.60 |
| 06/26/2026 09:14 | 3 | 394.60 |
| 06/26/2026 09:14 | 15 | 394.60 |
| 06/26/2026 09:14 | 1 | 394.65 |
| 06/26/2026 09:14 | 5 | 394.65 |
| 06/26/2026 09:14 | 19 | 394.65 |
| 06/26/2026 09:14 | 5 | 394.65 |
| 06/26/2026 09:14 | 1 | 394.70 |
| 06/26/2026 09:14 | 14 | 394.70 |
| 06/26/2026 09:14 | 15 | 394.70 |
| 06/26/2026 09:14 | 74 | 394.70 |
| 06/26/2026 09:14 | 174 | 394.70 |
| 06/26/2026 09:14 | 4 | 394.70 |
| 06/26/2026 09:14 | 1 | 394.65 |
| 06/26/2026 09:14 | 1 | 394.65 |
| 06/26/2026 09:14 | 10 | 394.65 |
| 06/26/2026 09:14 | 1 | 394.65 |
| 06/26/2026 09:14 | 2 | 394.65 |
| 06/26/2026 09:14 | 179 | 394.60 |
| 06/26/2026 09:14 | 34 | 394.60 |
| 06/26/2026 09:14 | 74 | 394.60 |
| 06/26/2026 09:14 | 5 | 394.60 |
| 06/26/2026 09:14 | 152 | 394.60 |
| 06/26/2026 09:14 | 1 | 394.70 |
| 06/26/2026 09:14 | 3 | 394.65 |
| 06/26/2026 09:14 | 3 | 394.65 |
| 06/26/2026 09:14 | 300 | 394.70 |
| 06/26/2026 09:14 | 96 | 394.75 |
| 06/26/2026 09:14 | 20 | 394.75 |
| 06/26/2026 09:14 | 15 | 394.75 |
| 06/26/2026 09:14 | 71 | 394.75 |
| 06/26/2026 09:14 | 198 | 394.70 |
| 06/26/2026 09:14 | 200 | 394.70 |
| 06/26/2026 09:14 | 324 | 394.65 |
| 06/26/2026 09:14 | 19 | 394.65 |
| 06/26/2026 09:14 | 227 | 394.65 |
| 06/26/2026 09:14 | 179 | 394.65 |
| 06/26/2026 09:14 | 201 | 394.65 |
| 06/26/2026 09:14 | 274 | 394.60 |
| 06/26/2026 09:14 | 179 | 394.55 |
| 06/26/2026 09:14 | 46 | 394.55 |
| 06/26/2026 09:14 | 10 | 394.55 |
| 06/26/2026 09:14 | 5 | 394.65 |
| 06/26/2026 09:14 | 1 | 394.65 |
| 06/26/2026 09:14 | 152 | 394.60 |
| 06/26/2026 09:14 | 100 | 394.60 |
| 06/26/2026 09:13 | 5 | 394.65 |
| 06/26/2026 09:13 | 4 | 394.60 |
| 06/26/2026 09:13 | 3 | 394.60 |
| 06/26/2026 09:13 | 5 | 394.65 |
| 06/26/2026 09:13 | 570 | 394.60 |
| 06/26/2026 09:13 | 122 | 394.60 |
| 06/26/2026 09:13 | 230 | 394.60 |
| 06/26/2026 09:13 | 20 | 394.60 |
| 06/26/2026 09:13 | 179 | 394.65 |
| 06/26/2026 09:13 | 11 | 394.65 |
| 06/26/2026 09:13 | 6 | 394.65 |
| 06/26/2026 09:13 | 1 | 394.65 |
| 06/26/2026 09:13 | 152 | 394.60 |
| 06/26/2026 09:13 | 5 | 394.60 |
| 06/26/2026 09:13 | 179 | 394.60 |
| 06/26/2026 09:13 | 35 | 394.60 |
| 06/26/2026 09:13 | 71 | 394.60 |
| 06/26/2026 09:13 | 193 | 394.60 |
| 06/26/2026 09:13 | 2 | 394.65 |
| 06/26/2026 09:13 | 5 | 394.65 |
| 06/26/2026 09:13 | 70 | 394.60 |
| 06/26/2026 09:13 | 1 | 394.60 |
| 06/26/2026 09:13 | 1 | 394.55 |
| 06/26/2026 09:13 | 1 | 394.55 |
| 06/26/2026 09:13 | 100 | 394.60 |
| 06/26/2026 09:13 | 140 | 394.60 |
| 06/26/2026 09:13 | 241 | 394.60 |
| 06/26/2026 09:13 | 116 | 394.60 |
| 06/26/2026 09:13 | 34 | 394.60 |
| 06/26/2026 09:13 | 232 | 394.60 |
| 06/26/2026 09:13 | 62 | 394.60 |
| 06/26/2026 09:13 | 34 | 394.55 |
| 06/26/2026 09:13 | 179 | 394.55 |
| 06/26/2026 09:13 | 192 | 394.55 |
| 06/26/2026 09:13 | 24 | 394.45 |
| 06/26/2026 09:13 | 3 | 394.45 |
| 06/26/2026 09:13 | 2 | 394.55 |
| 06/26/2026 09:13 | 5 | 394.525 |
| 06/26/2026 09:13 | 5 | 394.60 |
| 06/26/2026 09:13 | 9 | 394.55 |
| 06/26/2026 09:13 | 3 | 394.55 |
| 06/26/2026 09:13 | 21 | 394.55 |
| 06/26/2026 09:13 | 13 | 394.55 |
| 06/26/2026 09:13 | 92 | 394.55 |
| 06/26/2026 09:13 | 125 | 394.50 |
| 06/26/2026 09:13 | 71 | 394.50 |
| 06/26/2026 09:13 | 200 | 394.50 |
| 06/26/2026 09:13 | 4530 | 394.50 |
| 06/26/2026 09:13 | 446 | 394.50 |
| 06/26/2026 09:13 | 24 | 394.50 |
| 06/26/2026 09:13 | 10 | 394.50 |
| 06/26/2026 09:13 | 5 | 394.40 |
| 06/26/2026 09:13 | 1 | 394.45 |
| 06/26/2026 09:13 | 8 | 394.45 |
| 06/26/2026 09:13 | 2 | 394.45 |
| 06/26/2026 09:13 | 11 | 394.35 |
| 06/26/2026 09:13 | 10 | 394.45 |
| 06/26/2026 09:13 | 3 | 394.45 |
| 06/26/2026 09:13 | 1 | 394.45 |
| 06/26/2026 09:13 | 6 | 394.45 |
| 06/26/2026 09:13 | 30 | 394.45 |
| 06/26/2026 09:13 | 10 | 394.45 |
| 06/26/2026 09:13 | 13 | 394.40 |
| 06/26/2026 09:12 | 250 | 394.40 |
| 06/26/2026 09:12 | 1 | 394.45 |
| 06/26/2026 09:12 | 2 | 394.45 |
| 06/26/2026 09:12 | 152 | 394.40 |
| 06/26/2026 09:12 | 32 | 394.40 |
| 06/26/2026 09:12 | 179 | 394.40 |
| 06/26/2026 09:12 | 6 | 394.40 |
| 06/26/2026 09:12 | 100 | 394.40 |
| 06/26/2026 09:12 | 40 | 394.50 |
| 06/26/2026 09:12 | 7 | 394.50 |
| 06/26/2026 09:12 | 18 | 394.50 |
| 06/26/2026 09:12 | 176 | 394.50 |
| 06/26/2026 09:12 | 32 | 394.50 |
| 06/26/2026 09:12 | 161 | 394.50 |
| 06/26/2026 09:12 | 188 | 394.50 |
| 06/26/2026 09:12 | 126 | 394.50 |
| 06/26/2026 09:12 | 2 | 394.50 |
| 06/26/2026 09:12 | 7 | 394.55 |
| 06/26/2026 09:12 | 81 | 394.50 |
| 06/26/2026 09:12 | 48 | 394.50 |
| 06/26/2026 09:12 | 161 | 394.50 |
| 06/26/2026 09:12 | 32 | 394.50 |
| 06/26/2026 09:12 | 179 | 394.50 |
| 06/26/2026 09:12 | 2 | 394.50 |
| 06/26/2026 09:12 | 100 | 394.50 |
| 06/26/2026 09:12 | 147 | 394.50 |
| 06/26/2026 09:12 | 5 | 394.50 |
| 06/26/2026 09:12 | 1 | 394.50 |
| 06/26/2026 09:12 | 1 | 394.50 |
| 06/26/2026 09:12 | 2 | 394.50 |
| 06/26/2026 09:12 | 6 | 394.50 |
| 06/26/2026 09:12 | 26 | 394.50 |
| 06/26/2026 09:12 | 3 | 394.50 |
| 06/26/2026 09:12 | 1 | 394.45 |
| 06/26/2026 09:12 | 118 | 394.45 |
| 06/26/2026 09:12 | 55 | 394.40 |
| 06/26/2026 09:12 | 86 | 394.40 |
| 06/26/2026 09:12 | 152 | 394.45 |
| 06/26/2026 09:12 | 179 | 394.45 |
| 06/26/2026 09:12 | 34 | 394.45 |
| 06/26/2026 09:12 | 351 | 394.45 |
| 06/26/2026 09:12 | 1 | 394.45 |
| 06/26/2026 09:12 | 24 | 394.45 |
| 06/26/2026 09:12 | 57 | 394.45 |
| 06/26/2026 09:12 | 126 | 394.60 |
| 06/26/2026 09:12 | 6 | 394.50 |
| 06/26/2026 09:12 | 12 | 394.60 |
| 06/26/2026 09:12 | 8 | 394.60 |
| 06/26/2026 09:12 | 2 | 394.60 |
| 06/26/2026 09:12 | 5 | 394.60 |
| 06/26/2026 09:12 | 7 | 394.60 |
| 06/26/2026 09:12 | 3 | 394.60 |
| 06/26/2026 09:12 | 5 | 394.60 |
| 06/26/2026 09:12 | 2 | 394.60 |
| 06/26/2026 09:12 | 22 | 394.60 |
| 06/26/2026 09:12 | 2 | 394.60 |
| 06/26/2026 09:12 | 1 | 394.60 |
| 06/26/2026 09:12 | 1 | 394.60 |
| 06/26/2026 09:12 | 15 | 394.65 |
| 06/26/2026 09:12 | 1 | 394.70 |
| 06/26/2026 09:12 | 3 | 394.65 |
| 06/26/2026 09:12 | 6 | 394.60 |
| 06/26/2026 09:12 | 151 | 394.60 |
| 06/26/2026 09:12 | 25 | 394.70 |
| 06/26/2026 09:12 | 2 | 394.70 |
| 06/26/2026 09:12 | 1 | 394.70 |
| 06/26/2026 09:12 | 16 | 394.70 |
| 06/26/2026 09:12 | 3 | 394.70 |
| 06/26/2026 09:12 | 18 | 394.70 |
| 06/26/2026 09:12 | 34 | 394.65 |
| 06/26/2026 09:12 | 195 | 394.65 |
| 06/26/2026 09:12 | 152 | 394.60 |
| 06/26/2026 09:12 | 179 | 394.60 |
| 06/26/2026 09:12 | 6 | 394.60 |
| 06/26/2026 09:12 | 7 | 394.60 |
| 06/26/2026 09:12 | 25 | 394.60 |
| 06/26/2026 09:12 | 10 | 394.60 |
| 06/26/2026 09:12 | 3 | 394.60 |
| 06/26/2026 09:12 | 15 | 394.60 |
| 06/26/2026 09:12 | 1 | 394.60 |
| 06/26/2026 09:12 | 1 | 394.60 |
| 06/26/2026 09:12 | 12 | 394.75 |
| 06/26/2026 09:12 | 119 | 394.70 |
| 06/26/2026 09:12 | 180 | 394.70 |
| 06/26/2026 09:12 | 1 | 394.70 |
| 06/26/2026 09:12 | 197 | 394.65 |
| 06/26/2026 09:12 | 100 | 394.65 |
| 06/26/2026 09:12 | 58 | 394.75 |
| 06/26/2026 09:12 | 385 | 394.70 |
| 06/26/2026 09:12 | 15 | 394.70 |
| 06/26/2026 09:11 | 23 | 394.75 |
| 06/26/2026 09:11 | 1 | 394.75 |
| 06/26/2026 09:11 | 5 | 394.75 |
| 06/26/2026 09:11 | 2 | 394.75 |
| 06/26/2026 09:11 | 7 | 394.75 |
| 06/26/2026 09:11 | 9 | 394.80 |
| 06/26/2026 09:11 | 2 | 394.80 |
| 06/26/2026 09:11 | 10 | 394.70 |
| 06/26/2026 09:11 | 5 | 394.75 |
| 06/26/2026 09:11 | 197 | 394.75 |
| 06/26/2026 09:11 | 10 | 394.85 |
| 06/26/2026 09:11 | 167 | 394.80 |
| 06/26/2026 09:11 | 5 | 394.80 |
| 06/26/2026 09:11 | 1 | 394.85 |
| 06/26/2026 09:11 | 50 | 394.70 |
| 06/26/2026 09:11 | 170 | 394.70 |
| 06/26/2026 09:11 | 36 | 394.70 |
| 06/26/2026 09:11 | 200 | 394.70 |
| 06/26/2026 09:11 | 51 | 394.70 |
| 06/26/2026 09:11 | 10 | 394.85 |
| 06/26/2026 09:11 | 1 | 394.85 |
| 06/26/2026 09:11 | 8 | 394.75 |
| 06/26/2026 09:11 | 191 | 394.75 |
| 06/26/2026 09:11 | 51 | 394.75 |
| 06/26/2026 09:11 | 2 | 394.80 |
| 06/26/2026 09:11 | 52 | 394.70 |
| 06/26/2026 09:11 | 40 | 394.70 |
| 06/26/2026 09:11 | 5 | 394.65 |
| 06/26/2026 09:11 | 1 | 394.60 |
| 06/26/2026 09:11 | 78 | 394.60 |
| 06/26/2026 09:11 | 179 | 394.60 |
| 06/26/2026 09:11 | 152 | 394.60 |
| 06/26/2026 09:11 | 172 | 394.60 |
| 06/26/2026 09:11 | 211 | 394.60 |
| 06/26/2026 09:11 | 33 | 394.525 |
| 06/26/2026 09:11 | 78 | 394.50 |
| 06/26/2026 09:11 | 70 | 394.50 |
| 06/26/2026 09:11 | 1 | 394.525 |
| 06/26/2026 09:11 | 50 | 394.50 |
| 06/26/2026 09:11 | 152 | 394.55 |
| 06/26/2026 09:11 | 5 | 394.55 |
| 06/26/2026 09:11 | 17 | 394.60 |
| 06/26/2026 09:11 | 10 | 394.55 |
| 06/26/2026 09:11 | 1 | 394.55 |
| 06/26/2026 09:11 | 78 | 394.50 |
| 06/26/2026 09:11 | 76 | 394.50 |
| 06/26/2026 09:11 | 43 | 394.50 |
| 06/26/2026 09:11 | 53 | 394.50 |
| 06/26/2026 09:10 | 82 | 394.50 |
| 06/26/2026 09:10 | 156 | 394.50 |
| 06/26/2026 09:10 | 119 | 394.45 |
| 06/26/2026 09:10 | 15 | 394.40 |
| 06/26/2026 09:10 | 168 | 394.40 |
| 06/26/2026 09:10 | 416 | 394.40 |
| 06/26/2026 09:10 | 161 | 394.40 |
| 06/26/2026 09:10 | 30 | 394.40 |
| 06/26/2026 09:10 | 87 | 394.35 |
| 06/26/2026 09:10 | 250 | 394.35 |
| 06/26/2026 09:10 | 5 | 394.35 |
| 06/26/2026 09:10 | 3 | 394.40 |
| 06/26/2026 09:10 | 87 | 394.45 |
| 06/26/2026 09:10 | 197 | 394.45 |
| 06/26/2026 09:10 | 4 | 394.45 |
| 06/26/2026 09:10 | 5 | 394.45 |
| 06/26/2026 09:10 | 43 | 394.50 |
| 06/26/2026 09:10 | 87 | 394.50 |
| 06/26/2026 09:10 | 12 | 394.50 |
| 06/26/2026 09:10 | 200 | 394.50 |
| 06/26/2026 09:10 | 201 | 394.50 |
| 06/26/2026 09:10 | 169 | 394.50 |
| 06/26/2026 09:10 | 81 | 394.50 |
| 06/26/2026 09:10 | 10 | 394.50 |
| 06/26/2026 09:10 | 7 | 394.50 |
| 06/26/2026 09:10 | 500 | 394.50 |
| 06/26/2026 09:10 | 3 | 394.50 |
| 06/26/2026 09:10 | 50 | 394.50 |
| 06/26/2026 09:10 | 100 | 394.50 |
| 06/26/2026 09:10 | 100 | 394.50 |
| 06/26/2026 09:10 | 2 | 394.50 |
| 06/26/2026 09:10 | 243 | 394.50 |
| 06/26/2026 09:10 | 7 | 394.55 |
| 06/26/2026 09:10 | 87 | 394.55 |
| 06/26/2026 09:10 | 2 | 394.55 |
| 06/26/2026 09:10 | 3 | 394.75 |
| 06/26/2026 09:10 | 2 | 394.75 |
| 06/26/2026 09:10 | 43 | 394.65 |
| 06/26/2026 09:10 | 87 | 394.65 |
| 06/26/2026 09:10 | 25 | 394.70 |
| 06/26/2026 09:10 | 3 | 394.70 |
| 06/26/2026 09:10 | 65 | 394.70 |
| 06/26/2026 09:10 | 101 | 394.70 |
| 06/26/2026 09:10 | 50 | 394.70 |
| 06/26/2026 09:10 | 152 | 394.75 |
| 06/26/2026 09:10 | 10 | 394.75 |
| 06/26/2026 09:10 | 10 | 394.75 |
| 06/26/2026 09:10 | 1 | 394.75 |
| 06/26/2026 09:10 | 142 | 394.70 |
| 06/26/2026 09:10 | 238 | 394.70 |
| 06/26/2026 09:10 | 91 | 394.70 |
| 06/26/2026 09:10 | 162 | 394.70 |
| 06/26/2026 09:10 | 9 | 394.70 |
| 06/26/2026 09:10 | 2 | 394.70 |
| 06/26/2026 09:10 | 2 | 394.70 |
| 06/26/2026 09:10 | 2 | 394.70 |
| 06/26/2026 09:10 | 9 | 394.70 |
| 06/26/2026 09:10 | 6 | 394.70 |
| 06/26/2026 09:10 | 15 | 394.70 |
| 06/26/2026 09:10 | 22 | 394.60 |
| 06/26/2026 09:10 | 1591 | 394.65 |
| 06/26/2026 09:10 | 179 | 394.65 |
| 06/26/2026 09:10 | 24 | 394.65 |
| 06/26/2026 09:10 | 430 | 394.65 |
| 06/26/2026 09:10 | 152 | 394.70 |
| 06/26/2026 09:10 | 5 | 394.70 |
| 06/26/2026 09:10 | 8 | 394.60 |
| 06/26/2026 09:10 | 122 | 394.60 |
| 06/26/2026 09:10 | 86 | 394.60 |
| 06/26/2026 09:10 | 25 | 394.70 |
| 06/26/2026 09:09 | 40 | 394.70 |
| 06/26/2026 09:09 | 3 | 394.70 |
| 06/26/2026 09:09 | 9 | 394.70 |
| 06/26/2026 09:09 | 3 | 394.70 |
| 06/26/2026 09:09 | 1 | 394.60 |
| 06/26/2026 09:09 | 27 | 394.65 |
| 06/26/2026 09:09 | 131 | 394.65 |
| 06/26/2026 09:09 | 131 | 394.65 |
| 06/26/2026 09:09 | 3053 | 394.70 |
| 06/26/2026 09:09 | 77 | 394.70 |
| 06/26/2026 09:09 | 2448 | 394.70 |
| 06/26/2026 09:09 | � | 394.70 |
| 06/26/2026 09:09 | � | 394.65 |
| 06/26/2026 09:09 | 77 | 394.70 |
| 06/26/2026 09:09 | 131 | 394.65 |
| 06/26/2026 09:09 | 121 | 394.70 |
| 06/26/2026 09:09 | 195 | 394.70 |
| 06/26/2026 09:09 | 152 | 394.70 |
| 06/26/2026 09:09 | 229 | 394.70 |
| 06/26/2026 09:09 | 152 | 394.70 |
| 06/26/2026 09:09 | 43 | 394.70 |
| 06/26/2026 09:09 | 87 | 394.70 |
| 06/26/2026 09:09 | 63 | 394.70 |
| 06/26/2026 09:09 | 179 | 394.65 |
| 06/26/2026 09:09 | 43 | 394.65 |
| 06/26/2026 09:09 | 50 | 394.65 |
| 06/26/2026 09:09 | 37 | 394.65 |
| 06/26/2026 09:09 | 68 | 394.60 |
| 06/26/2026 09:09 | 2 | 394.60 |
| 06/26/2026 09:09 | 2 | 394.60 |
| 06/26/2026 09:09 | 3739 | 394.60 |
| 06/26/2026 09:09 | 2781 | 394.60 |
| 06/26/2026 09:09 | 2781 | 394.60 |
| 06/26/2026 09:09 | 256 | 394.60 |
| 06/26/2026 09:09 | 12 | 394.70 |
| 06/26/2026 09:09 | 1 | 394.70 |
| 06/26/2026 09:09 | 22 | 394.70 |
| 06/26/2026 09:09 | 152 | 394.70 |
| 06/26/2026 09:09 | 179 | 394.70 |
| 06/26/2026 09:09 | 47 | 394.70 |
| 06/26/2026 09:09 | 1 | 394.70 |
| 06/26/2026 09:09 | 1 | 394.70 |
| 06/26/2026 09:09 | 6 | 394.70 |
| 06/26/2026 09:09 | 43 | 394.65 |
| 06/26/2026 09:09 | 45 | 394.65 |
| 06/26/2026 09:09 | 4 | 394.70 |
| 06/26/2026 09:09 | 13 | 394.60 |
| 06/26/2026 09:09 | 18 | 394.70 |
| 06/26/2026 09:09 | 32 | 394.70 |
| 06/26/2026 09:09 | 50 | 394.60 |
| 06/26/2026 09:09 | 5 | 394.70 |
| 06/26/2026 09:09 | 50 | 394.70 |
| 06/26/2026 09:09 | 1 | 394.75 |
| 06/26/2026 09:09 | 6 | 394.65 |
| 06/26/2026 09:09 | 2 | 394.75 |
| 06/26/2026 09:09 | 1 | 394.75 |
| 06/26/2026 09:09 | 2 | 394.75 |
| 06/26/2026 09:09 | 14 | 394.75 |
| 06/26/2026 09:09 | 36 | 394.75 |
| 06/26/2026 09:09 | 4 | 394.70 |
| 06/26/2026 09:09 | 25 | 394.65 |
| 06/26/2026 09:09 | 17 | 394.75 |
| 06/26/2026 09:09 | 69 | 394.75 |
| 06/26/2026 09:09 | 6 | 394.75 |
| 06/26/2026 09:09 | 12 | 394.70 |
| 06/26/2026 09:09 | 2 | 394.70 |
| 06/26/2026 09:09 | 500 | 394.70 |
| 06/26/2026 09:09 | 1 | 394.80 |
| 06/26/2026 09:09 | 11 | 394.80 |
| 06/26/2026 09:09 | 39 | 394.80 |
| 06/26/2026 09:09 | 1 | 394.80 |
| 06/26/2026 09:09 | 5 | 394.80 |
| 06/26/2026 09:09 | 2 | 394.80 |
| 06/26/2026 09:09 | 12 | 394.80 |
| 06/26/2026 09:09 | 59 | 394.75 |
| 06/26/2026 09:09 | 2 | 394.75 |
| 06/26/2026 09:09 | 1 | 394.85 |
| 06/26/2026 09:09 | 10 | 394.75 |
| 06/26/2026 09:09 | 45 | 394.75 |
| 06/26/2026 09:09 | 38 | 394.75 |
| 06/26/2026 09:09 | 5 | 394.85 |
| 06/26/2026 09:09 | 2 | 394.85 |
| 06/26/2026 09:09 | 3 | 394.90 |
| 06/26/2026 09:09 | 426 | 394.85 |
| 06/26/2026 09:09 | 179 | 394.85 |
| 06/26/2026 09:09 | 111 | 394.85 |
| 06/26/2026 09:09 | 38 | 394.85 |
| 06/26/2026 09:09 | 5 | 394.85 |
| 06/26/2026 09:09 | 2 | 394.75 |
| 06/26/2026 09:09 | 75 | 394.80 |
| 06/26/2026 09:09 | 59 | 394.80 |
| 06/26/2026 09:08 | 1 | 394.85 |
| 06/26/2026 09:08 | 31 | 394.85 |
| 06/26/2026 09:08 | 10 | 394.80 |
| 06/26/2026 09:08 | 8 | 394.85 |
| 06/26/2026 09:08 | 3 | 394.85 |
| 06/26/2026 09:08 | 3 | 394.80 |
| 06/26/2026 09:08 | 5 | 394.85 |
| 06/26/2026 09:08 | 78 | 394.80 |
| 06/26/2026 09:08 | 2 | 394.80 |
| 06/26/2026 09:08 | 1 | 394.85 |
| 06/26/2026 09:08 | 2 | 394.85 |
| 06/26/2026 09:08 | 43 | 394.75 |
| 06/26/2026 09:08 | 19 | 394.75 |
| 06/26/2026 09:08 | 13 | 394.80 |
| 06/26/2026 09:08 | 12 | 394.85 |
| 06/26/2026 09:08 | 26 | 394.80 |
| 06/26/2026 09:08 | 56 | 394.80 |
| 06/26/2026 09:08 | 179 | 394.80 |
| 06/26/2026 09:08 | 78 | 394.80 |
| 06/26/2026 09:08 | 74 | 394.80 |
| 06/26/2026 09:08 | 77 | 394.80 |
| 06/26/2026 09:08 | 3 | 394.80 |
| 06/26/2026 09:08 | 170 | 394.80 |
| 06/26/2026 09:08 | 717 | 394.75 |
| 06/26/2026 09:08 | 61 | 394.75 |
| 06/26/2026 09:08 | 12 | 394.75 |
| 06/26/2026 09:08 | 4 | 394.75 |
| 06/26/2026 09:08 | 1362 | 394.80 |
| 06/26/2026 09:08 | 56 | 394.80 |
| 06/26/2026 09:08 | 33 | 394.80 |
| 06/26/2026 09:08 | 3 | 394.875 |
| 06/26/2026 09:08 | 1 | 394.875 |
| 06/26/2026 09:08 | 5 | 394.80 |
| 06/26/2026 09:08 | 2 | 394.875 |
| 06/26/2026 09:08 | 92 | 394.80 |
| 06/26/2026 09:08 | 12 | 394.95 |
| 06/26/2026 09:08 | 1 | 394.95 |
| 06/26/2026 09:08 | 21 | 394.95 |
| 06/26/2026 09:08 | 152 | 394.85 |
| 06/26/2026 09:08 | 56 | 394.85 |
| 06/26/2026 09:08 | 3 | 394.85 |
| 06/26/2026 09:08 | 12 | 394.95 |
| 06/26/2026 09:08 | 1 | 395.00 |
| 06/26/2026 09:08 | 2 | 395.00 |
| 06/26/2026 09:08 | 5 | 394.80 |
| 06/26/2026 09:08 | 2 | 394.85 |
| 06/26/2026 09:08 | 1 | 395.00 |
| 06/26/2026 09:08 | 1 | 394.95 |
| 06/26/2026 09:08 | 97 | 395.00 |
| 06/26/2026 09:08 | 55 | 395.00 |
| 06/26/2026 09:08 | 127 | 394.90 |
| 06/26/2026 09:08 | 31 | 394.90 |
| 06/26/2026 09:08 | 37 | 394.85 |
| 06/26/2026 09:08 | 253 | 394.85 |
| 06/26/2026 09:08 | 253 | 394.85 |
| 06/26/2026 09:08 | 273 | 394.80 |
| 06/26/2026 09:08 | 28 | 394.80 |
| 06/26/2026 09:08 | 59 | 394.80 |
| 06/26/2026 09:07 | 346 | 394.60 |
| 06/26/2026 09:07 | 114 | 394.60 |
| 06/26/2026 09:07 | 290 | 394.60 |
| 06/26/2026 09:07 | 193 | 394.60 |
| 06/26/2026 09:07 | 28 | 394.60 |
| 06/26/2026 09:07 | 59 | 394.60 |
| 06/26/2026 09:07 | 184 | 394.60 |
| 06/26/2026 09:07 | 100 | 394.60 |
| 06/26/2026 09:07 | 17 | 394.60 |
| 06/26/2026 09:07 | 239 | 394.60 |
| 06/26/2026 09:07 | 28 | 394.60 |
| 06/26/2026 09:07 | 57 | 394.60 |
| 06/26/2026 09:07 | 45 | 394.60 |
| 06/26/2026 09:07 | 193 | 394.65 |
| 06/26/2026 09:07 | 28 | 394.65 |
| 06/26/2026 09:07 | 59 | 394.65 |
| 06/26/2026 09:07 | 29 | 394.70 |
| 06/26/2026 09:07 | 338 | 394.70 |
| 06/26/2026 09:07 | 15 | 394.70 |
| 06/26/2026 09:07 | 1 | 394.75 |
| 06/26/2026 09:07 | 1 | 394.75 |
| 06/26/2026 09:07 | 390 | 394.80 |
| 06/26/2026 09:07 | 28 | 394.80 |
| 06/26/2026 09:07 | 304 | 394.80 |
| 06/26/2026 09:07 | 167 | 394.80 |
| 06/26/2026 09:07 | 28 | 394.80 |
| 06/26/2026 09:07 | 83 | 394.80 |
| 06/26/2026 09:07 | 14 | 394.75 |
| 06/26/2026 09:07 | 109 | 394.75 |
| 06/26/2026 09:07 | 67 | 394.75 |
| 06/26/2026 09:07 | 199 | 394.75 |
| 06/26/2026 09:07 | 118 | 394.75 |
| 06/26/2026 09:07 | 114 | 394.70 |
| 06/26/2026 09:07 | 10 | 394.70 |
| 06/26/2026 09:07 | 5 | 394.75 |
| 06/26/2026 09:07 | 1 | 394.75 |
| 06/26/2026 09:07 | 30 | 394.70 |
| 06/26/2026 09:07 | 25 | 394.75 |
| 06/26/2026 09:07 | 25 | 394.75 |
| 06/26/2026 09:07 | 17 | 394.70 |
| 06/26/2026 09:07 | 26 | 394.70 |
| 06/26/2026 09:07 | 1 | 394.75 |
| 06/26/2026 09:07 | 2026 | 394.70 |
| 06/26/2026 09:07 | 1 | 394.75 |
| 06/26/2026 09:07 | 56 | 394.60 |
| 06/26/2026 09:07 | 29 | 394.75 |
| 06/26/2026 09:07 | 179 | 394.75 |
| 06/26/2026 09:07 | 176 | 394.75 |
| 06/26/2026 09:07 | 216 | 394.75 |
| 06/26/2026 09:07 | 7 | 394.70 |
| 06/26/2026 09:07 | 3 | 394.75 |
| 06/26/2026 09:07 | 1 | 394.70 |
| 06/26/2026 09:07 | 5 | 394.75 |
| 06/26/2026 09:07 | 5 | 394.70 |
| 06/26/2026 09:07 | 25 | 394.70 |
| 06/26/2026 09:07 | 4 | 394.60 |
| 06/26/2026 09:07 | 2 | 394.70 |
| 06/26/2026 09:07 | 3 | 394.70 |
| 06/26/2026 09:07 | 30 | 394.65 |
| 06/26/2026 09:07 | 50 | 394.65 |
| 06/26/2026 09:07 | 100 | 394.60 |
| 06/26/2026 09:07 | 2 | 394.70 |
| 06/26/2026 09:07 | 5 | 394.70 |
| 06/26/2026 09:07 | 10 | 394.60 |
| 06/26/2026 09:07 | 37 | 394.60 |
| 06/26/2026 09:07 | 4 | 394.60 |
| 06/26/2026 09:07 | 200 | 394.60 |
| 06/26/2026 09:07 | 125 | 394.70 |
| 06/26/2026 09:07 | 25 | 394.75 |
| 06/26/2026 09:07 | 128 | 394.75 |
| 06/26/2026 09:07 | 201 | 394.75 |
| 06/26/2026 09:07 | 59 | 394.75 |
| 06/26/2026 09:07 | 2 | 394.75 |
| 06/26/2026 09:07 | 4 | 394.75 |
| 06/26/2026 09:07 | 3 | 394.75 |
| 06/26/2026 09:07 | 179 | 394.75 |
| 06/26/2026 09:07 | 15 | 394.85 |
| 06/26/2026 09:07 | 12 | 394.85 |
| 06/26/2026 09:07 | 100 | 394.80 |
| 06/26/2026 09:07 | 8 | 394.80 |
| 06/26/2026 09:07 | 1 | 394.95 |
| 06/26/2026 09:07 | 3 | 394.95 |
| 06/26/2026 09:07 | 4 | 394.85 |
| 06/26/2026 09:07 | 23 | 394.90 |
| 06/26/2026 09:07 | 59 | 394.90 |
| 06/26/2026 09:07 | 31 | 394.90 |
| 06/26/2026 09:07 | 87 | 394.90 |
| 06/26/2026 09:07 | 20 | 394.80 |
| 06/26/2026 09:07 | 125 | 394.80 |
| 06/26/2026 09:07 | 2 | 394.95 |
| 06/26/2026 09:07 | 7 | 394.95 |
| 06/26/2026 09:07 | 14 | 394.95 |
| 06/26/2026 09:07 | 7 | 394.95 |
| 06/26/2026 09:07 | 12 | 394.85 |
| 06/26/2026 09:07 | 182 | 394.85 |
| 06/26/2026 09:07 | 31 | 394.85 |
| 06/26/2026 09:07 | 59 | 394.85 |
| 06/26/2026 09:07 | 5 | 394.95 |
| 06/26/2026 09:07 | 141 | 394.95 |
| 06/26/2026 09:07 | 170 | 394.95 |
| 06/26/2026 09:07 | 179 | 394.95 |
| 06/26/2026 09:07 | 31 | 394.95 |
| 06/26/2026 09:07 | 56 | 394.95 |
| 06/26/2026 09:07 | 25 | 394.90 |
| 06/26/2026 09:07 | 1266 | 394.90 |
| 06/26/2026 09:07 | 1 | 395.00 |
| 06/26/2026 09:07 | 1056 | 394.95 |
| 06/26/2026 09:07 | 2133 | 394.95 |
| 06/26/2026 09:07 | 1410 | 395.00 |
| 06/26/2026 09:07 | 350 | 395.00 |
| 06/26/2026 09:07 | 12 | 394.95 |
| 06/26/2026 09:07 | 5 | 395.00 |
| 06/26/2026 09:07 | 10 | 395.00 |
| 06/26/2026 09:07 | 1 | 395.00 |
| 06/26/2026 09:07 | 10 | 395.00 |
| 06/26/2026 09:06 | 1 | 395.00 |
| 06/26/2026 09:06 | 1 | 395.00 |
| 06/26/2026 09:06 | 438 | 395.20 |
| 06/26/2026 09:06 | 231 | 395.20 |
| 06/26/2026 09:06 | 278 | 395.20 |
| 06/26/2026 09:06 | 1986 | 395.20 |
| 06/26/2026 09:06 | 122 | 395.20 |
| 06/26/2026 09:06 | 152 | 395.20 |
| 06/26/2026 09:06 | 195 | 395.20 |
| 06/26/2026 09:06 | 218 | 395.20 |
| 06/26/2026 09:06 | 42 | 395.20 |
| 06/26/2026 09:06 | 182 | 395.15 |
| 06/26/2026 09:06 | 152 | 395.15 |
| 06/26/2026 09:06 | 225 | 395.15 |
| 06/26/2026 09:06 | 50 | 395.15 |
| 06/26/2026 09:06 | 38 | 395.15 |
| 06/26/2026 09:06 | 184 | 395.10 |
| 06/26/2026 09:06 | 170 | 395.10 |
| 06/26/2026 09:06 | 239 | 395.10 |
| 06/26/2026 09:06 | 24 | 395.10 |
| 06/26/2026 09:06 | 49 | 395.10 |
| 06/26/2026 09:06 | 25 | 395.10 |
| 06/26/2026 09:06 | 17 | 395.00 |
| 06/26/2026 09:06 | 3 | 395.00 |
| 06/26/2026 09:06 | 1 | 395.05 |
| 06/26/2026 09:06 | 20 | 395.05 |
| 06/26/2026 09:06 | 13 | 395.05 |
| 06/26/2026 09:06 | 152 | 395.05 |
| 06/26/2026 09:06 | 50 | 395.00 |
| 06/26/2026 09:06 | 10 | 395.00 |
| 06/26/2026 09:06 | 1 | 395.05 |
| 06/26/2026 09:06 | 197 | 394.90 |
| 06/26/2026 09:06 | 54 | 394.90 |
| 06/26/2026 09:06 | 50 | 394.90 |
| 06/26/2026 09:06 | 17 | 394.90 |
| 06/26/2026 09:06 | 3 | 394.90 |
| 06/26/2026 09:06 | 2 | 394.90 |
| 06/26/2026 09:06 | 100 | 394.95 |
| 06/26/2026 09:06 | 2 | 394.95 |
| 06/26/2026 09:06 | 12 | 395.00 |
| 06/26/2026 09:06 | 4 | 395.00 |
| 06/26/2026 09:06 | 5 | 395.00 |
| 06/26/2026 09:06 | 10 | 395.00 |
| 06/26/2026 09:06 | 2 | 395.00 |
| 06/26/2026 09:06 | 11 | 395.00 |
| 06/26/2026 09:06 | 18 | 395.00 |
| 06/26/2026 09:06 | 5 | 395.00 |
| 06/26/2026 09:06 | 4 | 395.00 |
| 06/26/2026 09:06 | 38 | 395.00 |
| 06/26/2026 09:06 | 2 | 395.00 |
| 06/26/2026 09:06 | 77 | 395.00 |
| 06/26/2026 09:06 | 6 | 395.00 |
| 06/26/2026 09:06 | 27 | 395.00 |
| 06/26/2026 09:06 | 33 | 395.00 |
| 06/26/2026 09:06 | 21 | 395.00 |
| 06/26/2026 09:06 | 170 | 395.00 |
| 06/26/2026 09:06 | 54 | 395.05 |
| 06/26/2026 09:06 | 219 | 395.05 |
| 06/26/2026 09:06 | 238 | 395.05 |
| 06/26/2026 09:06 | 12 | 395.05 |
| 06/26/2026 09:06 | 359 | 395.00 |
| 06/26/2026 09:06 | 248 | 395.00 |
| 06/26/2026 09:06 | 206 | 395.00 |
| 06/26/2026 09:06 | 102 | 395.00 |
| 06/26/2026 09:06 | 109 | 395.00 |
| 06/26/2026 09:06 | 134 | 395.00 |
| 06/26/2026 09:06 | 145 | 395.00 |
| 06/26/2026 09:06 | 23 | 395.00 |
| 06/26/2026 09:06 | 48 | 395.00 |
| 06/26/2026 09:06 | 24 | 394.90 |
| 06/26/2026 09:06 | 77 | 394.90 |
| 06/26/2026 09:06 | 3 | 394.90 |
| 06/26/2026 09:06 | 3 | 394.90 |
| 06/26/2026 09:06 | 36 | 394.90 |
| 06/26/2026 09:06 | 4 | 394.90 |
| 06/26/2026 09:05 | 188 | 394.80 |
| 06/26/2026 09:05 | 10 | 394.775 |
| 06/26/2026 09:05 | 389 | 394.75 |
| 06/26/2026 09:05 | 3 | 394.75 |
| 06/26/2026 09:05 | 1 | 394.75 |
| 06/26/2026 09:05 | 5 | 394.75 |
| 06/26/2026 09:05 | 12 | 394.70 |
| 06/26/2026 09:05 | 3 | 394.80 |
| 06/26/2026 09:05 | 2 | 394.80 |
| 06/26/2026 09:05 | 2 | 394.75 |
| 06/26/2026 09:05 | 18 | 394.70 |
| 06/26/2026 09:05 | 2 | 394.75 |
| 06/26/2026 09:05 | 2 | 394.70 |
| 06/26/2026 09:05 | 2 | 394.80 |
| 06/26/2026 09:05 | 235 | 394.75 |
| 06/26/2026 09:05 | 247 | 394.75 |
| 06/26/2026 09:05 | 71 | 394.80 |
| 06/26/2026 09:05 | 179 | 394.75 |
| 06/26/2026 09:05 | 23 | 394.75 |
| 06/26/2026 09:05 | 134 | 394.75 |
| 06/26/2026 09:05 | 22 | 394.75 |
| 06/26/2026 09:05 | 28 | 394.75 |
| 06/26/2026 09:05 | 5 | 394.70 |
| 06/26/2026 09:05 | 11 | 394.65 |
| 06/26/2026 09:05 | 5 | 394.75 |
| 06/26/2026 09:05 | 25 | 394.70 |
| 06/26/2026 09:05 | 13 | 394.75 |
| 06/26/2026 09:05 | 50 | 394.60 |
| 06/26/2026 09:05 | 189 | 394.75 |
| 06/26/2026 09:05 | 5 | 394.75 |
| 06/26/2026 09:05 | 106 | 394.75 |
| 06/26/2026 09:05 | 4 | 394.60 |
| 06/26/2026 09:05 | 150 | 394.60 |
| 06/26/2026 09:05 | 152 | 394.65 |
| 06/26/2026 09:05 | 1 | 394.70 |
| 06/26/2026 09:05 | 3 | 394.70 |
| 06/26/2026 09:05 | 307 | 394.70 |
| 06/26/2026 09:05 | 3 | 394.70 |
| 06/26/2026 09:04 | 1 | 394.70 |
| 06/26/2026 09:04 | 3 | 394.70 |
| 06/26/2026 09:04 | 1 | 394.70 |
| 06/26/2026 09:04 | 250 | 394.65 |
| 06/26/2026 09:04 | 2 | 394.725 |
| 06/26/2026 09:04 | 39 | 394.725 |
| 06/26/2026 09:04 | 26 | 394.70 |
| 06/26/2026 09:04 | 2 | 394.85 |
| 06/26/2026 09:04 | 2 | 394.80 |
| 06/26/2026 09:04 | 140 | 394.85 |
| 06/26/2026 09:04 | 1 | 394.85 |
| 06/26/2026 09:04 | 8 | 394.85 |
| 06/26/2026 09:04 | 305 | 394.85 |
| 06/26/2026 09:04 | 274 | 394.85 |
| 06/26/2026 09:04 | 47 | 394.85 |
| 06/26/2026 09:04 | 120 | 394.85 |
| 06/26/2026 09:04 | 114 | 394.85 |
| 06/26/2026 09:04 | 152 | 394.80 |
| 06/26/2026 09:04 | 28 | 394.80 |
| 06/26/2026 09:04 | 52 | 394.80 |
| 06/26/2026 09:04 | 5 | 394.85 |
| 06/26/2026 09:04 | 265 | 394.70 |
| 06/26/2026 09:04 | 149 | 394.70 |
| 06/26/2026 09:04 | 33 | 394.70 |
| 06/26/2026 09:04 | 111 | 394.70 |
| 06/26/2026 09:04 | 179 | 394.70 |
| 06/26/2026 09:04 | 49 | 394.70 |
| 06/26/2026 09:04 | 170 | 394.70 |
| 06/26/2026 09:04 | 26 | 394.70 |
| 06/26/2026 09:04 | 1 | 394.70 |
| 06/26/2026 09:04 | 202 | 394.70 |
| 06/26/2026 09:04 | 75 | 394.75 |
| 06/26/2026 09:04 | 3 | 394.75 |
| 06/26/2026 09:04 | 3 | 394.85 |
| 06/26/2026 09:04 | 5 | 394.85 |
| 06/26/2026 09:04 | 5 | 394.85 |
| 06/26/2026 09:04 | 50 | 394.75 |
| 06/26/2026 09:04 | 167 | 394.75 |
| 06/26/2026 09:04 | 27 | 394.75 |
| 06/26/2026 09:04 | 46 | 394.75 |
| 06/26/2026 09:04 | 1 | 394.85 |
| 06/26/2026 09:04 | 7 | 394.80 |
| 06/26/2026 09:04 | 250 | 394.75 |
| 06/26/2026 09:04 | 165 | 394.75 |
| 06/26/2026 09:04 | 35 | 394.75 |
| 06/26/2026 09:04 | 7 | 394.75 |
| 06/26/2026 09:04 | 122 | 394.80 |
| 06/26/2026 09:04 | 3 | 394.80 |
| 06/26/2026 09:04 | 21 | 394.85 |
| 06/26/2026 09:04 | 221 | 394.80 |
| 06/26/2026 09:04 | 29 | 394.80 |
| 06/26/2026 09:04 | 11 | 394.70 |
| 06/26/2026 09:04 | 1 | 394.65 |
| 06/26/2026 09:04 | 2 | 394.85 |
| 06/26/2026 09:04 | 195 | 394.70 |
| 06/26/2026 09:04 | � | 394.80 |
| 06/26/2026 09:04 | � | 394.75 |
| 06/26/2026 09:04 | 97 | 394.80 |
| 06/26/2026 09:04 | 115 | 394.75 |
| 06/26/2026 09:04 | 192 | 394.80 |
| 06/26/2026 09:04 | 152 | 394.80 |
| 06/26/2026 09:04 | 259 | 394.80 |
| 06/26/2026 09:04 | 22 | 394.80 |
| 06/26/2026 09:04 | 200 | 394.80 |
| 06/26/2026 09:04 | 47 | 394.80 |
| 06/26/2026 09:04 | 50 | 394.80 |
| 06/26/2026 09:04 | 245 | 394.75 |
| 06/26/2026 09:04 | 152 | 394.75 |
| 06/26/2026 09:04 | 179 | 394.75 |
| 06/26/2026 09:04 | 22 | 394.75 |
| 06/26/2026 09:04 | 194 | 394.75 |
| 06/26/2026 09:04 | 44 | 394.75 |
| 06/26/2026 09:04 | 192 | 394.70 |
| 06/26/2026 09:04 | 43 | 394.70 |
| 06/26/2026 09:04 | 1 | 394.70 |
| 06/26/2026 09:04 | 16 | 394.70 |
| 06/26/2026 09:04 | 5 | 394.70 |
| 06/26/2026 09:04 | 150 | 394.70 |
| 06/26/2026 09:04 | 15 | 394.75 |
| 06/26/2026 09:04 | 8 | 394.75 |
| 06/26/2026 09:04 | 38 | 394.75 |
| 06/26/2026 09:04 | 1 | 394.75 |
| 06/26/2026 09:04 | 47 | 394.80 |
| 06/26/2026 09:04 | 3 | 394.80 |
| 06/26/2026 09:04 | 59 | 394.80 |
| 06/26/2026 09:04 | 1 | 394.85 |
| 06/26/2026 09:04 | 41 | 394.80 |
| 06/26/2026 09:04 | 5 | 394.95 |
| 06/26/2026 09:04 | 5 | 394.95 |
| 06/26/2026 09:04 | 50 | 394.80 |
| 06/26/2026 09:04 | 167 | 394.85 |
| 06/26/2026 09:04 | 350 | 394.90 |
| 06/26/2026 09:04 | 300 | 395.00 |
| 06/26/2026 09:04 | 33 | 394.85 |
| 06/26/2026 09:04 | 2 | 394.85 |
| 06/26/2026 09:04 | 2 | 394.90 |
| 06/26/2026 09:04 | 150 | 394.90 |
| 06/26/2026 09:04 | 190 | 394.90 |
| 06/26/2026 09:04 | 24 | 394.90 |
| 06/26/2026 09:04 | 42 | 394.90 |
| 06/26/2026 09:04 | 191 | 394.90 |
| 06/26/2026 09:04 | 3 | 394.90 |
| 06/26/2026 09:03 | 355 | 394.90 |
| 06/26/2026 09:03 | 141 | 394.90 |
| 06/26/2026 09:03 | 3 | 394.85 |
| 06/26/2026 09:03 | 3 | 394.75 |
| 06/26/2026 09:03 | 150 | 394.85 |
| 06/26/2026 09:03 | 29 | 394.80 |
| 06/26/2026 09:03 | 22 | 394.80 |
| 06/26/2026 09:03 | 68 | 394.80 |
| 06/26/2026 09:03 | 52 | 394.80 |
| 06/26/2026 09:03 | 5 | 394.85 |
| 06/26/2026 09:03 | 55 | 394.75 |
| 06/26/2026 09:03 | 27 | 394.75 |
| 06/26/2026 09:03 | 184 | 394.75 |
| 06/26/2026 09:03 | 2 | 394.75 |
| 06/26/2026 09:03 | 90 | 394.70 |
| 06/26/2026 09:03 | 13 | 394.70 |
| 06/26/2026 09:03 | 47 | 394.70 |
| 06/26/2026 09:03 | 2 | 394.70 |
| 06/26/2026 09:03 | 5 | 394.70 |
| 06/26/2026 09:03 | 1 | 394.70 |
| 06/26/2026 09:03 | 50 | 394.70 |
| 06/26/2026 09:03 | 3 | 394.70 |
| 06/26/2026 09:03 | 5 | 394.85 |
| 06/26/2026 09:03 | 1 | 394.85 |
| 06/26/2026 09:03 | 58 | 394.75 |
| 06/26/2026 09:03 | 3 | 394.75 |
| 06/26/2026 09:03 | 38 | 394.85 |
| 06/26/2026 09:03 | 32 | 394.85 |
| 06/26/2026 09:03 | 61 | 394.85 |
| 06/26/2026 09:03 | 43 | 394.75 |
| 06/26/2026 09:03 | 59 | 394.80 |
| 06/26/2026 09:03 | 2 | 394.80 |
| 06/26/2026 09:03 | 500 | 394.80 |
| 06/26/2026 09:03 | 9 | 394.80 |
| 06/26/2026 09:03 | 71 | 394.80 |
| 06/26/2026 09:03 | 3 | 394.85 |
| 06/26/2026 09:03 | 71 | 394.85 |
| 06/26/2026 09:03 | 3 | 394.90 |
| 06/26/2026 09:03 | 71 | 394.90 |
| 06/26/2026 09:03 | 33 | 394.95 |
| 06/26/2026 09:03 | 50 | 394.95 |
| 06/26/2026 09:03 | 4 | 395.05 |
| 06/26/2026 09:03 | 30 | 395.00 |
| 06/26/2026 09:03 | 1 | 395.05 |
| 06/26/2026 09:03 | 100 | 395.10 |
| 06/26/2026 09:03 | 87 | 395.10 |
| 06/26/2026 09:03 | 1 | 395.10 |
| 06/26/2026 09:03 | 204 | 395.10 |
| 06/26/2026 09:03 | 38 | 395.10 |
| 06/26/2026 09:03 | 28 | 395.10 |
| 06/26/2026 09:03 | 5 | 394.95 |
| 06/26/2026 09:03 | 4897 | 395.00 |
| 06/26/2026 09:03 | 103 | 395.00 |
| 06/26/2026 09:03 | 76 | 395.00 |
| 06/26/2026 09:03 | 238 | 395.00 |
| 06/26/2026 09:03 | 83 | 395.00 |
| 06/26/2026 09:03 | 83 | 394.95 |
| 06/26/2026 09:03 | 42 | 394.90 |
| 06/26/2026 09:03 | 19 | 394.90 |
| 06/26/2026 09:03 | 106 | 394.90 |
| 06/26/2026 09:03 | 101 | 394.90 |
| 06/26/2026 09:03 | 48 | 394.90 |
| 06/26/2026 09:03 | 217 | 394.85 |
| 06/26/2026 09:03 | 74 | 394.85 |
| 06/26/2026 09:03 | 63 | 394.80 |
| 06/26/2026 09:03 | 193 | 394.80 |
| 06/26/2026 09:03 | 78 | 394.80 |
| 06/26/2026 09:03 | 2 | 394.90 |
| 06/26/2026 09:03 | 344 | 394.90 |
| 06/26/2026 09:03 | 82 | 394.90 |
| 06/26/2026 09:03 | 611 | 394.85 |
| 06/26/2026 09:03 | 43 | 394.85 |
| 06/26/2026 09:03 | 79 | 394.85 |
| 06/26/2026 09:03 | 71 | 394.85 |
| 06/26/2026 09:03 | 7 | 394.85 |
| 06/26/2026 09:03 | 3 | 394.85 |
| 06/26/2026 09:03 | 72 | 394.85 |
| 06/26/2026 09:03 | 4 | 394.85 |
| 06/26/2026 09:03 | 100 | 394.75 |
| 06/26/2026 09:03 | 100 | 394.75 |
| 06/26/2026 09:03 | 200 | 394.825 |
| 06/26/2026 09:03 | 1 | 394.90 |
| 06/26/2026 09:03 | 12633 | 394.90 |
| 06/26/2026 09:03 | 1705 | 394.90 |
| 06/26/2026 09:03 | 44 | 394.90 |
| 06/26/2026 09:03 | 1 | 395.10 |
| 06/26/2026 09:03 | 21 | 395.05 |
| 06/26/2026 09:03 | 2 | 395.05 |
| 06/26/2026 09:03 | 122 | 395.05 |
| 06/26/2026 09:03 | 42 | 395.05 |
| 06/26/2026 09:03 | 379 | 395.10 |
| 06/26/2026 09:03 | 42 | 395.10 |
| 06/26/2026 09:03 | 230 | 395.10 |
| 06/26/2026 09:03 | 42 | 395.15 |
| 06/26/2026 09:03 | 2 | 395.15 |
| 06/26/2026 09:03 | 1 | 395.15 |
| 06/26/2026 09:03 | 503 | 395.25 |
| 06/26/2026 09:03 | 180 | 395.25 |
| 06/26/2026 09:03 | 317 | 395.225 |
| 06/26/2026 09:03 | 25 | 395.225 |
| 06/26/2026 09:03 | 192 | 395.20 |
| 06/26/2026 09:03 | 20 | 395.20 |
| 06/26/2026 09:03 | 6 | 395.20 |
| 06/26/2026 09:03 | 36 | 395.20 |
| 06/26/2026 09:03 | 3 | 395.20 |
| 06/26/2026 09:03 | 490 | 395.30 |
| 06/26/2026 09:02 | 20 | 395.30 |
| 06/26/2026 09:02 | 42 | 395.30 |
| 06/26/2026 09:02 | 1 | 395.30 |
| 06/26/2026 09:02 | 5 | 395.40 |
| 06/26/2026 09:02 | 3 | 395.35 |
| 06/26/2026 09:02 | 73 | 395.30 |
| 06/26/2026 09:02 | 122 | 395.30 |
| 06/26/2026 09:02 | 35 | 395.30 |
| 06/26/2026 09:02 | 38 | 395.25 |
| 06/26/2026 09:02 | 122 | 395.20 |
| 06/26/2026 09:02 | 230 | 395.20 |
| 06/26/2026 09:02 | 4 | 395.20 |
| 06/26/2026 09:02 | 254 | 395.15 |
| 06/26/2026 09:02 | 254 | 395.15 |
| 06/26/2026 09:02 | 38 | 395.15 |
| 06/26/2026 09:02 | 2 | 395.10 |
| 06/26/2026 09:02 | 4 | 395.15 |
| 06/26/2026 09:02 | 200 | 395.05 |
| 06/26/2026 09:02 | 21 | 395.05 |
| 06/26/2026 09:02 | 29 | 395.05 |
| 06/26/2026 09:02 | 161 | 395.20 |
| 06/26/2026 09:02 | 160 | 395.20 |
| 06/26/2026 09:02 | 264 | 395.20 |
| 06/26/2026 09:02 | 156 | 395.20 |
| 06/26/2026 09:02 | 38 | 395.20 |
| 06/26/2026 09:02 | 27 | 395.15 |
| 06/26/2026 09:02 | 15 | 395.15 |
| 06/26/2026 09:02 | 25 | 395.15 |
| 06/26/2026 09:02 | 1 | 395.15 |
| 06/26/2026 09:02 | 42 | 395.15 |
| 06/26/2026 09:02 | 1 | 395.10 |
| 06/26/2026 09:02 | 230 | 395.10 |
| 06/26/2026 09:02 | 36 | 395.10 |
| 06/26/2026 09:02 | 8 | 395.10 |
| 06/26/2026 09:02 | 22 | 395.05 |
| 06/26/2026 09:02 | 178 | 395.05 |
| 06/26/2026 09:02 | 44 | 395.05 |
| 06/26/2026 09:02 | 2 | 395.00 |
| 06/26/2026 09:02 | 10 | 395.00 |
| 06/26/2026 09:02 | 25 | 395.00 |
| 06/26/2026 09:02 | 3 | 395.00 |
| 06/26/2026 09:02 | 2718 | 395.00 |
| 06/26/2026 09:02 | 32 | 395.00 |
| 06/26/2026 09:02 | 25 | 395.00 |
| 06/26/2026 09:02 | 100 | 395.00 |
| 06/26/2026 09:02 | 63 | 395.00 |
| 06/26/2026 09:02 | 500 | 395.00 |
| 06/26/2026 09:02 | 573 | 395.00 |
| 06/26/2026 09:02 | 1813 | 395.05 |
| 06/26/2026 09:02 | 187 | 395.05 |
| 06/26/2026 09:02 | 25 | 395.05 |
| 06/26/2026 09:02 | 5000 | 395.20 |
| 06/26/2026 09:02 | 44 | 395.25 |
| 06/26/2026 09:02 | 134 | 395.25 |
| 06/26/2026 09:02 | 100 | 395.25 |
| 06/26/2026 09:02 | 100 | 395.25 |
| 06/26/2026 09:02 | 100 | 395.25 |
| 06/26/2026 09:02 | 100 | 395.25 |
| 06/26/2026 09:02 | 100 | 395.25 |
| 06/26/2026 09:02 | 34 | 395.25 |
| 06/26/2026 09:02 | 100 | 395.25 |
| 06/26/2026 09:02 | 122 | 395.25 |
| 06/26/2026 09:02 | 100 | 395.25 |
| 06/26/2026 09:02 | 41 | 395.25 |
| 06/26/2026 09:02 | 26 | 395.30 |
| 06/26/2026 09:02 | 1 | 395.40 |
| 06/26/2026 09:02 | 1 | 395.50 |
| 06/26/2026 09:02 | 2 | 395.45 |
| 06/26/2026 09:02 | 1 | 395.45 |
| 06/26/2026 09:02 | 55 | 395.55 |
| 06/26/2026 09:02 | 18 | 395.55 |
| 06/26/2026 09:02 | 18 | 395.55 |
| 06/26/2026 09:02 | 1 | 395.60 |
| 06/26/2026 09:02 | 170 | 395.50 |
| 06/26/2026 09:02 | 36 | 395.50 |
| 06/26/2026 09:02 | 7 | 395.50 |
| 06/26/2026 09:02 | 19 | 395.45 |
| 06/26/2026 09:02 | 23 | 395.45 |
| 06/26/2026 09:02 | 167 | 395.45 |
| 06/26/2026 09:02 | 16 | 395.45 |
| 06/26/2026 09:02 | 1 | 395.45 |
| 06/26/2026 09:02 | 2 | 395.40 |
| 06/26/2026 09:02 | 11 | 395.45 |
| 06/26/2026 09:02 | 12 | 395.45 |
| 06/26/2026 09:02 | 40 | 395.35 |
| 06/26/2026 09:02 | 2 | 395.45 |
| 06/26/2026 09:02 | 2 | 395.35 |
| 06/26/2026 09:02 | 10 | 395.35 |
| 06/26/2026 09:02 | 225 | 395.35 |
| 06/26/2026 09:02 | 47 | 395.35 |
| 06/26/2026 09:02 | 24 | 395.40 |
| 06/26/2026 09:02 | 120 | 395.40 |
| 06/26/2026 09:02 | 10 | 395.40 |
| 06/26/2026 09:02 | 1 | 395.50 |
| 06/26/2026 09:02 | 5 | 395.60 |
| 06/26/2026 09:02 | 167 | 395.45 |
| 06/26/2026 09:02 | 42 | 395.45 |
| 06/26/2026 09:02 | 5 | 395.45 |
| 06/26/2026 09:02 | 292 | 395.50 |
| 06/26/2026 09:02 | 14 | 395.45 |
| 06/26/2026 09:02 | 20 | 395.50 |
| 06/26/2026 09:02 | 225 | 395.45 |
| 06/26/2026 09:02 | 236 | 395.45 |
| 06/26/2026 09:02 | 24 | 395.45 |
| 06/26/2026 09:02 | 122 | 395.40 |
| 06/26/2026 09:02 | 47 | 395.40 |
| 06/26/2026 09:02 | 1 | 395.25 |
| 06/26/2026 09:02 | 152 | 395.30 |
| 06/26/2026 09:02 | 47 | 395.30 |
| 06/26/2026 09:02 | 4 | 395.40 |
| 06/26/2026 09:02 | 40 | 395.35 |
| 06/26/2026 09:02 | 51 | 395.35 |
| 06/26/2026 09:02 | 40 | 395.35 |
| 06/26/2026 09:02 | 129 | 395.40 |
| 06/26/2026 09:02 | 24 | 395.40 |
| 06/26/2026 09:02 | 1 | 395.25 |
| 06/26/2026 09:02 | 232 | 395.25 |
| 06/26/2026 09:02 | 34 | 395.25 |
| 06/26/2026 09:02 | 10 | 395.35 |
| 06/26/2026 09:01 | 1 | 395.40 |
| 06/26/2026 09:01 | 194 | 395.35 |
| 06/26/2026 09:01 | 21 | 395.35 |
| 06/26/2026 09:01 | 125 | 395.30 |
| 06/26/2026 09:01 | 36 | 395.30 |
| 06/26/2026 09:01 | 20 | 395.25 |
| 06/26/2026 09:01 | 317 | 395.20 |
| 06/26/2026 09:01 | 183 | 395.20 |
| 06/26/2026 09:01 | 34 | 395.20 |
| 06/26/2026 09:01 | 10 | 395.40 |
| 06/26/2026 09:01 | 25 | 395.40 |
| 06/26/2026 09:01 | 1 | 395.40 |
| 06/26/2026 09:01 | 334 | 395.40 |
| 06/26/2026 09:01 | 318 | 395.40 |
| 06/26/2026 09:01 | 29 | 395.45 |
| 06/26/2026 09:01 | 38 | 395.55 |
| 06/26/2026 09:01 | 40 | 395.60 |
| 06/26/2026 09:01 | 3 | 395.60 |
| 06/26/2026 09:01 | 18 | 395.50 |
| 06/26/2026 09:01 | 32 | 395.50 |
| 06/26/2026 09:01 | 2437 | 395.45 |
| 06/26/2026 09:01 | 38 | 395.45 |
| 06/26/2026 09:01 | 25 | 395.45 |
| 06/26/2026 09:01 | 13 | 395.45 |
| 06/26/2026 09:01 | 4 | 395.55 |
| 06/26/2026 09:01 | 167 | 395.50 |
| 06/26/2026 09:01 | 41 | 395.50 |
| 06/26/2026 09:01 | 1 | 395.50 |
| 06/26/2026 09:01 | 8 | 395.40 |
| 06/26/2026 09:01 | 40 | 395.45 |
| 06/26/2026 09:01 | 40 | 395.40 |
| 06/26/2026 09:01 | 40 | 395.35 |
| 06/26/2026 09:01 | 13 | 395.45 |
| 06/26/2026 09:01 | 105 | 395.40 |
| 06/26/2026 09:01 | 5 | 395.40 |
| 06/26/2026 09:01 | 34 | 395.40 |
| 06/26/2026 09:01 | 75 | 395.45 |
| 06/26/2026 09:01 | 124 | 395.45 |
| 06/26/2026 09:01 | 22 | 395.45 |
| 06/26/2026 09:01 | 3 | 395.60 |
| 06/26/2026 09:01 | 5 | 395.60 |
| 06/26/2026 09:01 | 236 | 395.45 |
| 06/26/2026 09:01 | 39 | 395.45 |
| 06/26/2026 09:01 | 1 | 395.45 |
| 06/26/2026 09:01 | 49 | 395.45 |
| 06/26/2026 09:01 | 31 | 395.60 |
| 06/26/2026 09:01 | 20 | 395.60 |
| 06/26/2026 09:01 | 2 | 395.60 |
| 06/26/2026 09:01 | 3 | 395.55 |
| 06/26/2026 09:01 | 42 | 395.60 |
| 06/26/2026 09:01 | 112 | 395.60 |
| 06/26/2026 09:01 | 34 | 395.60 |
| 06/26/2026 09:01 | 100 | 395.80 |
| 06/26/2026 09:01 | 755 | 395.80 |
| 06/26/2026 09:01 | 5 | 395.80 |
| 06/26/2026 09:01 | 135 | 395.80 |
| 06/26/2026 09:01 | 115 | 395.80 |
| 06/26/2026 09:01 | 49 | 395.80 |
| 06/26/2026 09:01 | 122 | 395.80 |
| 06/26/2026 09:01 | 38 | 395.70 |
| 06/26/2026 09:01 | 47 | 395.70 |
| 06/26/2026 09:01 | 227 | 395.50 |
| 06/26/2026 09:01 | 55 | 395.40 |
| 06/26/2026 09:01 | 1 | 395.35 |
| 06/26/2026 09:01 | 1 | 395.35 |
| 06/26/2026 09:01 | 204 | 395.05 |
| 06/26/2026 09:01 | 195 | 395.10 |
| 06/26/2026 09:01 | 237 | 395.10 |
| 06/26/2026 09:01 | 254 | 395.15 |
| 06/26/2026 09:01 | 170 | 395.15 |
| 06/26/2026 09:01 | 262 | 395.20 |
| 06/26/2026 09:01 | 237 | 395.20 |
| 06/26/2026 09:01 | 1000 | 395.20 |
| 06/26/2026 09:01 | 43 | 395.25 |
| 06/26/2026 09:01 | 29 | 395.25 |
| 06/26/2026 09:01 | 47 | 395.35 |
| 06/26/2026 09:01 | 18 | 395.35 |
| 06/26/2026 09:01 | 244 | 395.35 |
| 06/26/2026 09:01 | 1 | 395.35 |
| 06/26/2026 09:01 | 246 | 395.30 |
| 06/26/2026 09:01 | 19 | 395.30 |
| 06/26/2026 09:01 | 53 | 395.25 |
| 06/26/2026 09:01 | 288 | 395.25 |
| 06/26/2026 09:01 | 25 | 395.25 |
| 06/26/2026 09:01 | 254 | 395.30 |
| 06/26/2026 09:01 | 325 | 395.30 |
| 06/26/2026 09:01 | 1 | 395.35 |
| 06/26/2026 09:01 | 112 | 395.55 |
| 06/26/2026 09:01 | 102 | 395.55 |
| 06/26/2026 09:01 | 340 | 395.425 |
| 06/26/2026 09:01 | 1 | 395.425 |
| 06/26/2026 09:01 | 5 | 395.30 |
| 06/26/2026 09:01 | 2 | 395.45 |
| 06/26/2026 09:01 | 2 | 395.45 |
| 06/26/2026 09:01 | 5 | 395.475 |
| 06/26/2026 09:01 | 252 | 395.45 |
| 06/26/2026 09:01 | 10 | 395.45 |
| 06/26/2026 09:01 | 2 | 395.45 |
| 06/26/2026 09:01 | 100 | 395.45 |
| 06/26/2026 09:01 | 33 | 395.45 |
| 06/26/2026 09:00 | 67 | 395.55 |
| 06/26/2026 09:00 | 38 | 395.55 |
| 06/26/2026 09:00 | 100 | 395.45 |
| 06/26/2026 09:00 | 42 | 395.45 |
| 06/26/2026 09:00 | 8 | 395.45 |
| 06/26/2026 09:00 | 11 | 395.60 |
| 06/26/2026 09:00 | 148 | 395.60 |
| 06/26/2026 09:00 | 45 | 395.60 |
| 06/26/2026 09:00 | 46 | 395.55 |
| 06/26/2026 09:00 | 23 | 395.55 |
| 06/26/2026 09:00 | 19 | 395.55 |
| 06/26/2026 09:00 | 182 | 395.50 |
| 06/26/2026 09:00 | 720 | 395.50 |
| 06/26/2026 09:00 | 18 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.45 |
| 06/26/2026 09:00 | 20 | 395.35 |
| 06/26/2026 09:00 | 30 | 395.45 |
| 06/26/2026 09:00 | 10 | 395.45 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.35 |
| 06/26/2026 09:00 | 3 | 395.35 |
| 06/26/2026 09:00 | 812 | 395.50 |
| 06/26/2026 09:00 | 97 | 395.50 |
| 06/26/2026 09:00 | 337 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.55 |
| 06/26/2026 09:00 | 1 | 395.55 |
| 06/26/2026 09:00 | 3 | 395.55 |
| 06/26/2026 09:00 | 200 | 395.60 |
| 06/26/2026 09:00 | 49 | 395.60 |
| 06/26/2026 09:00 | 97 | 395.60 |
| 06/26/2026 09:00 | 37 | 395.65 |
| 06/26/2026 09:00 | 97 | 395.60 |
| 06/26/2026 09:00 | 3 | 395.60 |
| 06/26/2026 09:00 | 997 | 395.60 |
| 06/26/2026 09:00 | 212 | 395.60 |
| 06/26/2026 09:00 | 88 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.35 |
| 06/26/2026 09:00 | 27 | 395.45 |
| 06/26/2026 09:00 | 21 | 395.25 |
| 06/26/2026 09:00 | 1581 | 395.50 |
| 06/26/2026 09:00 | 172 | 395.50 |
| 06/26/2026 09:00 | 175 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 152 | 395.35 |
| 06/26/2026 09:00 | 162 | 395.35 |
| 06/26/2026 09:00 | 2 | 395.35 |
| 06/26/2026 09:00 | 229 | 395.20 |
| 06/26/2026 09:00 | 525 | 395.20 |
| 06/26/2026 09:00 | 218 | 395.45 |
| 06/26/2026 09:00 | 71 | 395.45 |
| 06/26/2026 09:00 | 71 | 395.45 |
| 06/26/2026 09:00 | 259 | 395.45 |
| 06/26/2026 09:00 | 100 | 395.20 |
| 06/26/2026 09:00 | 43 | 395.35 |
| 06/26/2026 09:00 | 240 | 395.35 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 228 | 395.50 |
| 06/26/2026 09:00 | 54 | 395.50 |
| 06/26/2026 09:00 | 246 | 395.45 |
| 06/26/2026 09:00 | 152 | 395.45 |
| 06/26/2026 09:00 | 266 | 395.45 |
| 06/26/2026 09:00 | 100 | 395.45 |
| 06/26/2026 09:00 | 83 | 395.40 |
| 06/26/2026 09:00 | 265 | 395.40 |
| 06/26/2026 09:00 | 26 | 395.20 |
| 06/26/2026 09:00 | 200 | 395.20 |
| 06/26/2026 09:00 | 100 | 395.15 |
| 06/26/2026 09:00 | 23 | 395.20 |
| 06/26/2026 09:00 | 14 | 395.30 |
| 06/26/2026 09:00 | 250 | 395.25 |
| 06/26/2026 09:00 | 57 | 395.30 |
| 06/26/2026 09:00 | 43 | 395.30 |
| 06/26/2026 09:00 | 100 | 395.30 |
| 06/26/2026 09:00 | 170 | 395.00 |
| 06/26/2026 09:00 | 1365 | 395.00 |
| 06/26/2026 09:00 | 2952 | 395.00 |
| 06/26/2026 09:00 | 7048 | 395.00 |
| 06/26/2026 09:00 | 100 | 395.00 |
| 06/26/2026 09:00 | 178 | 395.00 |
| 06/26/2026 09:00 | 3 | 395.00 |
| 06/26/2026 09:00 | 100 | 395.00 |
| 06/26/2026 09:00 | 5 | 395.00 |
| 06/26/2026 09:00 | 8 | 395.00 |
| 06/26/2026 09:00 | 76 | 395.00 |
| 06/26/2026 09:00 | 14 | 395.00 |
| 06/26/2026 09:00 | 2 | 395.00 |
| 06/26/2026 09:00 | 2 | 395.00 |
| 06/26/2026 09:00 | 2 | 395.00 |
| 06/26/2026 09:00 | 65 | 395.00 |
| 06/26/2026 09:00 | 1 | 395.00 |
| 06/26/2026 09:00 | 6 | 395.00 |
| 06/26/2026 09:00 | 5 | 395.00 |
| 06/26/2026 09:00 | 2 | 395.00 |
| 06/26/2026 09:00 | 190 | 395.00 |
| 06/26/2026 09:00 | 10 | 395.00 |
| 06/26/2026 09:00 | 25 | 395.00 |
| 06/26/2026 09:00 | 2 | 395.00 |
| 06/26/2026 09:00 | 14 | 395.00 |
| 06/26/2026 09:00 | 43 | 395.10 |
| 06/26/2026 09:00 | 170 | 395.10 |
| 06/26/2026 09:00 | 208 | 395.40 |
| 06/26/2026 09:00 | 2 | 395.40 |
| 06/26/2026 09:00 | 60 | 395.65 |
| 06/26/2026 09:00 | 60 | 395.55 |
| 06/26/2026 09:00 | 45 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 107 | 395.50 |
| 06/26/2026 09:00 | 60 | 395.40 |
| 06/26/2026 09:00 | 75 | 395.40 |
| 06/26/2026 09:00 | 318 | 395.40 |
| 06/26/2026 09:00 | 46 | 395.40 |
| 06/26/2026 09:00 | 72 | 395.40 |
| 06/26/2026 09:00 | 1 | 395.40 |
| 06/26/2026 09:00 | 23 | 395.00 |
| 06/26/2026 09:00 | 25 | 395.00 |
| 06/26/2026 09:00 | 2 | 395.00 |
| 06/26/2026 09:00 | 26 | 396.00 |
| 06/26/2026 09:00 | 128 | 395.25 |
| 06/26/2026 09:00 | 82 | 395.45 |
| 06/26/2026 09:00 | 197 | 395.50 |
| 06/26/2026 09:00 | 666 | 395.50 |
| 06/26/2026 09:00 | 627 | 395.50 |
| 06/26/2026 09:00 | 325 | 395.50 |
| 06/26/2026 09:00 | 494 | 395.50 |
| 06/26/2026 09:00 | 447 | 395.50 |
| 06/26/2026 09:00 | 244 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 185 | 395.50 |
| 06/26/2026 09:00 | 215 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 1118 | 395.50 |
| 06/26/2026 09:00 | 1255 | 395.50 |
| 06/26/2026 09:00 | 294 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 9 | 395.50 |
| 06/26/2026 09:00 | 800 | 395.50 |
| 06/26/2026 09:00 | 377 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 6 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 88 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 363 | 395.50 |
| 06/26/2026 09:00 | 2000 | 395.50 |
| 06/26/2026 09:00 | 525 | 395.50 |
| 06/26/2026 09:00 | 481 | 395.50 |
| 06/26/2026 09:00 | 481 | 395.50 |
| 06/26/2026 09:00 | 96 | 395.50 |
| 06/26/2026 09:00 | 1046 | 395.50 |
| 06/26/2026 09:00 | 481 | 395.50 |
| 06/26/2026 09:00 | 36 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 47 | 395.50 |
| 06/26/2026 09:00 | 123 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 6 | 395.50 |
| 06/26/2026 09:00 | 6 | 395.50 |
| 06/26/2026 09:00 | 188 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 64 | 395.50 |
| 06/26/2026 09:00 | 200 | 395.50 |
| 06/26/2026 09:00 | 53 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 50 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 44 | 395.50 |
| 06/26/2026 09:00 | 257 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 196 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 96 | 395.50 |
| 06/26/2026 09:00 | 186 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 13 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 20 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 8 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 37 | 395.50 |
| 06/26/2026 09:00 | 86 | 395.50 |
| 06/26/2026 09:00 | 96 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 50 | 395.50 |
| 06/26/2026 09:00 | 44 | 395.50 |
| 06/26/2026 09:00 | 76 | 395.50 |
| 06/26/2026 09:00 | 24 | 395.50 |
| 06/26/2026 09:00 | 20 | 395.50 |
| 06/26/2026 09:00 | 8 | 395.50 |
| 06/26/2026 09:00 | 37 | 395.50 |
| 06/26/2026 09:00 | 24 | 395.50 |
| 06/26/2026 09:00 | 35 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 30 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 503 | 395.50 |
| 06/26/2026 09:00 | 300 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 37 | 395.50 |
| 06/26/2026 09:00 | 11 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 20 | 395.50 |
| 06/26/2026 09:00 | 30 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 69 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 50 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 62 | 395.50 |
| 06/26/2026 09:00 | 50 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 41 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 14 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 6 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 50 | 395.50 |
| 06/26/2026 09:00 | 150 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 62 | 395.50 |
| 06/26/2026 09:00 | 6 | 395.50 |
| 06/26/2026 09:00 | 78 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 88 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 42 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 29 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 126 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 8 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 18 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 36 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 20 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 15 | 395.50 |
| 06/26/2026 09:00 | 8 | 395.50 |
| 06/26/2026 09:00 | 26 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 151 | 395.50 |
| 06/26/2026 09:00 | 8 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 15 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 11 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 23 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 96 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 60 | 395.50 |
| 06/26/2026 09:00 | 9 | 395.50 |
| 06/26/2026 09:00 | 6 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 13 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 15 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 23 | 395.50 |
| 06/26/2026 09:00 | 8 | 395.50 |
| 06/26/2026 09:00 | 11 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 62 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 15 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 88 | 395.50 |
| 06/26/2026 09:00 | 100 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 150 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 32 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 13 | 395.50 |
| 06/26/2026 09:00 | 125 | 395.50 |
| 06/26/2026 09:00 | 125 | 395.50 |
| 06/26/2026 09:00 | 120 | 395.50 |
| 06/26/2026 09:00 | 100 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 96 | 395.50 |
| 06/26/2026 09:00 | 67 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 62 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 8 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 200 | 395.50 |
| 06/26/2026 09:00 | 6 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 13 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 8 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 15 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 72 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 250 | 395.50 |
| 06/26/2026 09:00 | 68 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 93 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 75 | 395.50 |
| 06/26/2026 09:00 | 6 | 395.50 |
| 06/26/2026 09:00 | 9 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 6 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 18 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 13 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 22 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 6 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 100 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 251 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 20 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 175 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 27 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 15 | 395.50 |
| 06/26/2026 09:00 | 9 | 395.50 |
| 06/26/2026 09:00 | 8 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 1232 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 20 | 395.50 |
| 06/26/2026 09:00 | 24 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 8 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 11 | 395.50 |
| 06/26/2026 09:00 | 6 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 40 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 6 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 15 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 35 | 395.50 |
| 06/26/2026 09:00 | 13 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 23 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 6 | 395.50 |
| 06/26/2026 09:00 | 30 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 15 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 6 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 22 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 13 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 24 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 62 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 11 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 62 | 395.50 |
| 06/26/2026 09:00 | 13 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 628 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 40 | 395.50 |
| 06/26/2026 09:00 | 13 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 6 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 6 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 6 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 40 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 11 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 50 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 125 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 17 | 395.50 |
| 06/26/2026 09:00 | 24 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 6 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 50 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 14 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 75 | 395.50 |
| 06/26/2026 09:00 | 6 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 13 | 395.50 |
| 06/26/2026 09:00 | 100 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 6 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 20 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 16 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 8 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 50 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 8 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 27 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 200 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 30 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 6 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 14 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 24 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 54 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 29 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 20 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 11 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 37 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 8 | 395.50 |
| 06/26/2026 09:00 | 6 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 40 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 6 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 27 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 8 | 395.50 |
| 06/26/2026 09:00 | 37 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 64 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 24 | 395.50 |
| 06/26/2026 09:00 | 248 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 26 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 37 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 15 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 15 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 62 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 125 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 30 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 50 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 11 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 11 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 40 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 100 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 6 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 628 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 17 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 6 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 11 | 395.50 |
| 06/26/2026 09:00 | 6 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 101 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 62 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 138 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 251 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 50 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 9 | 395.50 |
| 06/26/2026 09:00 | 6 | 395.50 |
| 06/26/2026 09:00 | 201 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 30 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 18 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 20 | 395.50 |
| 06/26/2026 09:00 | 8 | 395.50 |
| 06/26/2026 09:00 | 13 | 395.50 |
| 06/26/2026 09:00 | 9 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 37 | 395.50 |
| 06/26/2026 09:00 | 100 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 125 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 17 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 8 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 17 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 6 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 13 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 20 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 27 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 167 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 13 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 40 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 20 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 13 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 75 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 6 | 395.50 |
| 06/26/2026 09:00 | 28 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 50 | 395.50 |
| 06/26/2026 09:00 | 15 | 395.50 |
| 06/26/2026 09:00 | 17 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 9 | 395.50 |
| 06/26/2026 09:00 | 8 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 62 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 8 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 93 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 8 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 19 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 54 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 8 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 42 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 15 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 8 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 22 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 6 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 15 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 18 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 100 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 126 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 11 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 6 | 395.50 |
| 06/26/2026 09:00 | 6 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 8 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 15 | 395.50 |
| 06/26/2026 09:00 | 15 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 14 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 125 | 395.50 |
| 06/26/2026 09:00 | 15 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 6 | 395.50 |
| 06/26/2026 09:00 | 6 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 14 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 57 | 395.50 |
| 06/26/2026 09:00 | 38 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 6 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 6 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 100 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 125 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 8 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 135 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 11 | 395.50 |
| 06/26/2026 09:00 | 9 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 11 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 15 | 395.50 |
| 06/26/2026 09:00 | 42 | 395.50 |
| 06/26/2026 09:00 | 60 | 395.50 |
| 06/26/2026 09:00 | 14 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 6 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 26 | 395.50 |
| 06/26/2026 09:00 | 585 | 395.50 |
| 06/26/2026 09:00 | 43 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 37 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 11 | 395.50 |
| 06/26/2026 09:00 | 8 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 125 | 395.50 |
| 06/26/2026 09:00 | 20 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 6 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 82 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 6 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 52 | 395.50 |
| 06/26/2026 09:00 | 37 | 395.50 |
| 06/26/2026 09:00 | 13 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 8 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 37 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 13 | 395.50 |
| 06/26/2026 09:00 | 13 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 14 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 26 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 571 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 6 | 395.50 |
| 06/26/2026 09:00 | 20 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 8 | 395.50 |
| 06/26/2026 09:00 | 21 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 21 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 20 | 395.50 |
| 06/26/2026 09:00 | 72 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 9 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 17 | 395.50 |
| 06/26/2026 09:00 | 6 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 37 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 6 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 6 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 30 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 15 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 8 | 395.50 |
| 06/26/2026 09:00 | 13 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 38 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 6 | 395.50 |
| 06/26/2026 09:00 | 251 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 77 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 314 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 39 | 395.50 |
| 06/26/2026 09:00 | 11 | 395.50 |
| 06/26/2026 09:00 | 20 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 9 | 395.50 |
| 06/26/2026 09:00 | 8 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 15 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 8 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 6 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 32 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 13 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 8 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 8 | 395.50 |
| 06/26/2026 09:00 | 6 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 11 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 13 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 125 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 20 | 395.50 |
| 06/26/2026 09:00 | 26 | 395.50 |
| 06/26/2026 09:00 | 24 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 32 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 6 | 395.50 |
| 06/26/2026 09:00 | 50 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 6 | 395.50 |
| 06/26/2026 09:00 | 68 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 23 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 82 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 100 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 6 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 6 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 22 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 8 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 43 | 395.50 |
| 06/26/2026 09:00 | 8 | 395.50 |
| 06/26/2026 09:00 | 6 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 35 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 18 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 19 | 395.50 |
| 06/26/2026 09:00 | 50 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 40 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 6 | 395.50 |
| 06/26/2026 09:00 | 50 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 20 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 30 | 395.50 |
| 06/26/2026 09:00 | 8 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 108 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 15 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 53 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 6 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 17 | 395.50 |
| 06/26/2026 09:00 | 16 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 200 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 13 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 6 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 17 | 395.50 |
| 06/26/2026 09:00 | 6 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 100 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 6 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 200 | 395.50 |
| 06/26/2026 09:00 | 9 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 26 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 60 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 11 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 15 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 15 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 13 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 42 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 40 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 13 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 6 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 62 | 395.50 |
| 06/26/2026 09:00 | 50 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 15 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 50 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 6 | 395.50 |
| 06/26/2026 09:00 | 37 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 6 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 6 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 9 | 395.50 |
| 06/26/2026 09:00 | 75 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 6 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 125 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 29 | 395.50 |
| 06/26/2026 09:00 | 11 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 20 | 395.50 |
| 06/26/2026 09:00 | 22 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 6 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 50 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 8 | 395.50 |
| 06/26/2026 09:00 | 6 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 15 | 395.50 |
| 06/26/2026 09:00 | 15 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 18 | 395.50 |
| 06/26/2026 09:00 | 6 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 8 | 395.50 |
| 06/26/2026 09:00 | 9 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 125 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 45 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 32 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 125 | 395.50 |
| 06/26/2026 09:00 | 82 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 15 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 17 | 395.50 |
| 06/26/2026 09:00 | 9 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 50 | 395.50 |
| 06/26/2026 09:00 | 37 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 37 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 18 | 395.50 |
| 06/26/2026 09:00 | 20 | 395.50 |
| 06/26/2026 09:00 | 38 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 50 | 395.50 |
| 06/26/2026 09:00 | 6 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 6 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 8 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 53 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 113 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 13 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 11 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 29 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 50 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 792 | 395.50 |
| 06/26/2026 09:00 | 101 | 395.50 |
| 06/26/2026 09:00 | 311 | 395.50 |
| 06/26/2026 09:00 | 216 | 395.50 |
| 06/26/2026 09:00 | 147 | 395.50 |
| 06/26/2026 09:00 | 98 | 395.50 |
| 06/26/2026 09:00 | 159 | 395.50 |
| 06/26/2026 09:00 | 769 | 395.50 |
| 06/26/2026 09:00 | 148 | 395.50 |
| 06/26/2026 09:00 | 90 | 395.50 |
| 06/26/2026 09:00 | 1449 | 395.50 |
| 06/26/2026 09:00 | 120 | 395.50 |
| 06/26/2026 09:00 | 18 | 395.50 |
| 06/26/2026 09:00 | 50 | 395.50 |
| 06/26/2026 09:00 | 125 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 50 | 395.50 |
| 06/26/2026 09:00 | 4 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 75 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 387 | 395.50 |
| 06/26/2026 09:00 | 21 | 395.50 |
| 06/26/2026 09:00 | 342 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 50 | 395.50 |
| 06/26/2026 09:00 | 44 | 395.50 |
| 06/26/2026 09:00 | 6 | 395.50 |
| 06/26/2026 09:00 | 800 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 13 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 22 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 47 | 395.50 |
| 06/26/2026 09:00 | 377 | 395.50 |
| 06/26/2026 09:00 | 554 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 15 | 395.50 |
| 06/26/2026 09:00 | 33 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 24 | 395.50 |
| 06/26/2026 09:00 | 10 | 395.50 |
| 06/26/2026 09:00 | 12 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 321 | 395.50 |
| 06/26/2026 09:00 | 508 | 395.50 |
| 06/26/2026 09:00 | 461 | 395.50 |
| 06/26/2026 09:00 | 120 | 395.50 |
| 06/26/2026 09:00 | 140 | 395.50 |
| 06/26/2026 09:00 | 179 | 395.50 |
| 06/26/2026 09:00 | 21 | 395.50 |
| 06/26/2026 09:00 | 107 | 395.50 |
| 06/26/2026 09:00 | 37 | 395.50 |
| 06/26/2026 09:00 | 69 | 395.50 |
| 06/26/2026 09:00 | 7 | 395.50 |
| 06/26/2026 09:00 | 72 | 395.50 |
| 06/26/2026 09:00 | 74 | 395.50 |
| 06/26/2026 09:00 | 6 | 395.50 |
| 06/26/2026 09:00 | 38 | 395.50 |
| 06/26/2026 09:00 | 111 | 395.50 |
| 06/26/2026 09:00 | 72 | 395.50 |
| 06/26/2026 09:00 | 13 | 395.50 |
| 06/26/2026 09:00 | 133 | 395.50 |
| 06/26/2026 09:00 | 3713 | 395.50 |
| 06/26/2026 09:00 | 70 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 967 | 395.50 |
| 06/26/2026 09:00 | 9 | 395.50 |
| 06/26/2026 09:00 | 700 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 1398 | 395.50 |
| 06/26/2026 09:00 | 573 | 395.50 |
| 06/26/2026 09:00 | 4557 | 395.50 |
| 06/26/2026 09:00 | 160 | 395.50 |
| 06/26/2026 09:00 | 37 | 395.50 |
| 06/26/2026 09:00 | 100 | 395.50 |
| 06/26/2026 09:00 | 865 | 395.50 |
| 06/26/2026 09:00 | 9 | 395.50 |
| 06/26/2026 09:00 | 944 | 395.50 |
| 06/26/2026 09:00 | 19 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 56 | 395.50 |
| 06/26/2026 09:00 | 254 | 395.50 |
| 06/26/2026 09:00 | 648 | 395.50 |
| 06/26/2026 09:00 | 267 | 395.50 |
| 06/26/2026 09:00 | 209 | 395.50 |
| 06/26/2026 09:00 | 2272 | 395.50 |
| 06/26/2026 09:00 | 239 | 395.50 |
| 06/26/2026 09:00 | 245 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 76 | 395.50 |
| 06/26/2026 09:00 | 29 | 395.50 |
| 06/26/2026 09:00 | 9 | 395.50 |
| 06/26/2026 09:00 | 621 | 395.50 |
| 06/26/2026 09:00 | 292 | 395.50 |
| 06/26/2026 09:00 | 295 | 395.50 |
| 06/26/2026 09:00 | 190 | 395.50 |
| 06/26/2026 09:00 | 224 | 395.50 |
| 06/26/2026 09:00 | 229 | 395.50 |
| 06/26/2026 09:00 | 138 | 395.50 |
| 06/26/2026 09:00 | 13 | 395.50 |
| 06/26/2026 09:00 | 650 | 395.50 |
| 06/26/2026 09:00 | 300 | 395.50 |
| 06/26/2026 09:00 | 250 | 395.50 |
| 06/26/2026 09:00 | 25 | 395.50 |
| 06/26/2026 09:00 | 3 | 395.50 |
| 06/26/2026 09:00 | 11 | 395.50 |
| 06/26/2026 09:00 | 14 | 395.50 |
| 06/26/2026 09:00 | 28 | 395.50 |
| 06/26/2026 09:00 | 58 | 395.50 |
| 06/26/2026 09:00 | 15 | 395.50 |
| 06/26/2026 09:00 | 79 | 395.50 |
| 06/26/2026 09:00 | 46 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 5 | 395.50 |
| 06/26/2026 09:00 | 8 | 395.50 |
| 06/26/2026 09:00 | 2 | 395.50 |
| 06/26/2026 09:00 | 1 | 395.50 |
| 06/26/2026 09:00 | 9 | 395.50 |
| 06/26/2026 09:00 | 600 | 395.50 |