Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.02.2026
-
18:00:00
|
Geld
06.02.2026 -
17:29:30
|
Geld Volumen |
Brief
06.02.2026 -
17:29:30
|
Brief Volumen |
|---|---|---|---|---|
|
362.15
+3.30
(
+0.92% )
|
362.15
|
529 |
362.25
|
653 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/06/2026 17:29 | 33 | 362.15 |
| 02/06/2026 17:29 | 997 | 362.15 |
| 02/06/2026 17:29 | 1 | 362.15 |
| 02/06/2026 17:29 | 1031 | 362.15 |
| 02/06/2026 17:29 | 530 | 362.15 |
| 02/06/2026 17:29 | 22 | 362.15 |
| 02/06/2026 17:29 | 8 | 362.15 |
| 02/06/2026 17:29 | 679 | 362.15 |
| 02/06/2026 17:29 | 82 | 362.15 |
| 02/06/2026 17:29 | 1602 | 362.15 |
| 02/06/2026 17:29 | 1 | 362.15 |
| 02/06/2026 17:29 | 14097 | 362.15 |
| 02/06/2026 17:29 | 13 | 362.15 |
| 02/06/2026 17:29 | 50 | 362.15 |
| 02/06/2026 17:29 | 522 | 362.15 |
| 02/06/2026 17:29 | 1302 | 362.15 |
| 02/06/2026 17:29 | 3 | 362.15 |
| 02/06/2026 17:29 | 64 | 362.15 |
| 02/06/2026 17:29 | 236 | 362.15 |
| 02/06/2026 17:29 | 3 | 362.15 |
| 02/06/2026 17:29 | 616 | 362.15 |
| 02/06/2026 17:29 | 476 | 362.15 |
| 02/06/2026 17:29 | 447 | 362.15 |
| 02/06/2026 17:29 | 1011 | 362.15 |
| 02/06/2026 17:29 | 302 | 362.15 |
| 02/06/2026 17:29 | 1195 | 362.15 |
| 02/06/2026 17:29 | 1142 | 362.15 |
| 02/06/2026 17:29 | 1179 | 362.15 |
| 02/06/2026 17:29 | 2462 | 362.15 |
| 02/06/2026 17:29 | 7913 | 362.15 |
| 02/06/2026 17:29 | 911 | 362.15 |
| 02/06/2026 17:29 | 2 | 362.15 |
| 02/06/2026 17:29 | 2 | 362.15 |
| 02/06/2026 17:29 | 1085 | 362.15 |
| 02/06/2026 17:29 | 25 | 362.15 |
| 02/06/2026 17:29 | 1743 | 362.15 |
| 02/06/2026 17:29 | 308 | 362.15 |
| 02/06/2026 17:29 | 2 | 362.15 |
| 02/06/2026 17:29 | 25 | 362.15 |
| 02/06/2026 17:29 | 13574 | 362.15 |
| 02/06/2026 17:29 | 470 | 362.15 |
| 02/06/2026 17:29 | 10540 | 362.15 |
| 02/06/2026 17:29 | 1753 | 362.15 |
| 02/06/2026 17:29 | 2196 | 362.15 |
| 02/06/2026 17:29 | 334 | 362.15 |
| 02/06/2026 17:29 | 1569 | 362.15 |
| 02/06/2026 17:29 | 1619 | 362.15 |
| 02/06/2026 17:29 | 358 | 362.15 |
| 02/06/2026 17:29 | 1549 | 362.15 |
| 02/06/2026 17:29 | 1499 | 362.15 |
| 02/06/2026 17:29 | 4774 | 362.15 |
| 02/06/2026 17:29 | 275 | 362.15 |
| 02/06/2026 17:29 | 2121 | 362.15 |
| 02/06/2026 17:29 | 7894 | 362.15 |
| 02/06/2026 17:29 | 747 | 362.15 |
| 02/06/2026 17:29 | 724 | 362.15 |
| 02/06/2026 17:29 | 1200 | 362.15 |
| 02/06/2026 17:29 | 1169 | 362.15 |
| 02/06/2026 17:29 | 71 | 362.15 |
| 02/06/2026 17:29 | 1 | 362.15 |
| 02/06/2026 17:29 | 944 | 362.15 |
| 02/06/2026 17:29 | 915 | 362.15 |
| 02/06/2026 17:29 | 427 | 362.15 |
| 02/06/2026 17:29 | 1146 | 362.15 |
| 02/06/2026 17:29 | 706 | 362.15 |
| 02/06/2026 17:29 | 1795 | 362.15 |
| 02/06/2026 17:29 | 11334 | 362.15 |
| 02/06/2026 17:29 | 62 | 362.15 |
| 02/06/2026 17:29 | 790 | 362.15 |
| 02/06/2026 17:29 | 2595 | 362.15 |
| 02/06/2026 17:29 | 1955 | 362.15 |
| 02/06/2026 17:29 | 1240 | 362.15 |
| 02/06/2026 17:29 | 1200 | 362.15 |
| 02/06/2026 17:29 | 7435 | 362.15 |
| 02/06/2026 17:29 | 9075 | 362.15 |
| 02/06/2026 17:29 | 499 | 362.15 |
| 02/06/2026 17:29 | 3365 | 362.15 |
| 02/06/2026 17:29 | 1019 | 362.15 |
| 02/06/2026 17:29 | 42 | 362.15 |
| 02/06/2026 17:29 | 2531 | 362.15 |
| 02/06/2026 17:29 | 2527 | 362.15 |
| 02/06/2026 17:29 | 3986 | 362.15 |
| 02/06/2026 17:29 | 6769 | 362.15 |
| 02/06/2026 17:29 | 877 | 362.15 |
| 02/06/2026 17:29 | 5332 | 362.15 |
| 02/06/2026 17:29 | 4071 | 362.15 |
| 02/06/2026 17:29 | 273 | 362.15 |
| 02/06/2026 17:29 | 505 | 362.15 |
| 02/06/2026 17:29 | 5002 | 362.15 |
| 02/06/2026 17:29 | 4371 | 362.15 |
| 02/06/2026 17:29 | 1500 | 362.15 |
| 02/06/2026 17:29 | 7528 | 362.15 |
| 02/06/2026 17:29 | 1435 | 362.15 |
| 02/06/2026 17:29 | 577 | 362.15 |
| 02/06/2026 17:29 | 3695 | 362.15 |
| 02/06/2026 17:29 | 50 | 362.15 |
| 02/06/2026 17:29 | 3 | 362.15 |
| 02/06/2026 17:29 | 38 | 362.15 |
| 02/06/2026 17:29 | 5595 | 362.15 |
| 02/06/2026 17:29 | 12704 | 362.15 |
| 02/06/2026 17:29 | 76 | 362.15 |
| 02/06/2026 17:29 | 707 | 362.15 |
| 02/06/2026 17:29 | 5 | 362.15 |
| 02/06/2026 17:29 | 1 | 362.15 |
| 02/06/2026 17:29 | 19 | 362.15 |
| 02/06/2026 17:29 | 597 | 362.15 |
| 02/06/2026 17:29 | 27 | 362.15 |
| 02/06/2026 17:29 | 3 | 362.15 |
| 02/06/2026 17:29 | 7359 | 362.15 |
| 02/06/2026 17:29 | 3635 | 362.15 |
| 02/06/2026 17:29 | 832 | 362.15 |
| 02/06/2026 17:29 | 495 | 362.15 |
| 02/06/2026 17:29 | 812 | 362.15 |
| 02/06/2026 17:29 | 1348 | 362.15 |
| 02/06/2026 17:29 | 281 | 362.15 |
| 02/06/2026 17:29 | 272 | 362.15 |
| 02/06/2026 17:29 | 9274 | 362.15 |
| 02/06/2026 17:29 | 11041 | 362.15 |
| 02/06/2026 17:29 | 16117 | 362.15 |
| 02/06/2026 17:29 | 2427 | 362.15 |
| 02/06/2026 17:29 | 8367 | 362.15 |
| 02/06/2026 17:29 | 481 | 362.15 |
| 02/06/2026 17:29 | 17 | 362.15 |
| 02/06/2026 17:29 | 4543 | 362.15 |
| 02/06/2026 17:29 | 8608 | 362.15 |
| 02/06/2026 17:29 | 916 | 362.15 |
| 02/06/2026 17:29 | 867 | 362.15 |
| 02/06/2026 17:29 | 1002 | 362.15 |
| 02/06/2026 17:29 | 40 | 362.15 |
| 02/06/2026 17:29 | 9647 | 362.15 |
| 02/06/2026 17:29 | 8540 | 362.15 |
| 02/06/2026 17:29 | 5 | 362.15 |
| 02/06/2026 17:29 | 2699 | 362.15 |
| 02/06/2026 17:29 | 819 | 362.15 |
| 02/06/2026 17:29 | 11906 | 362.15 |
| 02/06/2026 17:29 | 1956 | 362.15 |
| 02/06/2026 17:29 | 909 | 362.15 |
| 02/06/2026 17:29 | 909 | 362.15 |
| 02/06/2026 17:29 | 2011 | 362.15 |
| 02/06/2026 17:29 | 129 | 362.15 |
| 02/06/2026 17:29 | 469 | 362.15 |
| 02/06/2026 17:29 | 17053 | 362.15 |
| 02/06/2026 17:29 | 4298 | 362.15 |
| 02/06/2026 17:29 | 1829 | 362.15 |
| 02/06/2026 17:29 | 3454 | 362.15 |
| 02/06/2026 17:29 | 4744 | 362.15 |
| 02/06/2026 17:29 | 3925 | 362.15 |
| 02/06/2026 17:29 | 7256 | 362.15 |
| 02/06/2026 17:29 | 1599 | 362.15 |
| 02/06/2026 17:29 | 3268 | 362.15 |
| 02/06/2026 17:29 | 1330 | 362.15 |
| 02/06/2026 17:29 | 1000 | 362.15 |
| 02/06/2026 17:29 | 16620 | 362.15 |
| 02/06/2026 17:29 | 662 | 362.15 |
| 02/06/2026 17:29 | 244 | 362.15 |
| 02/06/2026 17:29 | 2272 | 362.15 |
| 02/06/2026 17:29 | 425 | 362.15 |
| 02/06/2026 17:29 | 3 | 362.15 |
| 02/06/2026 17:29 | 1005 | 362.15 |
| 02/06/2026 17:29 | 1434 | 362.15 |
| 02/06/2026 17:29 | 475 | 362.15 |
| 02/06/2026 17:29 | 589 | 362.15 |
| 02/06/2026 17:29 | 300 | 362.15 |
| 02/06/2026 17:29 | 7239 | 362.15 |
| 02/06/2026 17:29 | 5054 | 362.15 |
| 02/06/2026 17:29 | 1664 | 362.15 |
| 02/06/2026 17:29 | 1299 | 362.15 |
| 02/06/2026 17:29 | 4838 | 362.15 |
| 02/06/2026 17:29 | 6095 | 362.15 |
| 02/06/2026 17:29 | 4875 | 362.15 |
| 02/06/2026 17:29 | 633 | 362.15 |
| 02/06/2026 17:29 | 1315 | 362.15 |
| 02/06/2026 17:29 | 10934 | 362.15 |
| 02/06/2026 17:29 | 2063 | 362.15 |
| 02/06/2026 17:29 | 4 | 362.15 |
| 02/06/2026 17:29 | 21272 | 362.15 |
| 02/06/2026 17:29 | 78 | 362.15 |
| 02/06/2026 17:29 | 4602 | 362.15 |
| 02/06/2026 17:29 | 1449 | 362.15 |
| 02/06/2026 17:29 | 13858 | 362.15 |
| 02/06/2026 17:29 | 9268 | 362.15 |
| 02/06/2026 17:29 | 3597 | 362.15 |
| 02/06/2026 17:29 | 15 | 362.15 |
| 02/06/2026 17:29 | 351 | 362.15 |
| 02/06/2026 17:29 | 4604 | 362.15 |
| 02/06/2026 17:29 | 10332 | 362.15 |
| 02/06/2026 17:29 | 796 | 362.15 |
| 02/06/2026 17:29 | 343 | 362.15 |
| 02/06/2026 17:29 | 212 | 362.15 |
| 02/06/2026 17:29 | 2840 | 362.15 |
| 02/06/2026 17:29 | 14755 | 362.15 |
| 02/06/2026 17:29 | 5506 | 362.15 |
| 02/06/2026 17:29 | 4551 | 362.15 |
| 02/06/2026 17:29 | 4939 | 362.15 |
| 02/06/2026 17:29 | 23173 | 362.15 |
| 02/06/2026 17:29 | 1835 | 362.15 |
| 02/06/2026 17:29 | 92 | 362.15 |
| 02/06/2026 17:29 | 20 | 362.15 |
| 02/06/2026 17:29 | 10000 | 362.15 |
| 02/06/2026 17:29 | 4303 | 362.15 |
| 02/06/2026 17:29 | 4479 | 362.15 |
| 02/06/2026 17:29 | 12312 | 362.15 |
| 02/06/2026 17:29 | 2084 | 362.15 |
| 02/06/2026 17:29 | 5400 | 362.15 |
| 02/06/2026 17:29 | 1166 | 362.15 |
| 02/06/2026 17:29 | 5545 | 362.15 |
| 02/06/2026 17:29 | 8923 | 362.15 |
| 02/06/2026 17:29 | 8708 | 362.15 |
| 02/06/2026 17:29 | 10 | 362.15 |
| 02/06/2026 17:29 | 7955 | 362.15 |
| 02/06/2026 17:29 | 5646 | 362.15 |
| 02/06/2026 17:29 | 2030 | 362.15 |
| 02/06/2026 17:29 | 9 | 362.15 |
| 02/06/2026 17:29 | 6 | 362.15 |
| 02/06/2026 17:29 | 6 | 362.15 |
| 02/06/2026 17:29 | 6 | 362.15 |
| 02/06/2026 17:29 | 5 | 362.15 |
| 02/06/2026 17:29 | 5 | 362.15 |
| 02/06/2026 17:29 | 4 | 362.15 |
| 02/06/2026 17:29 | 12 | 362.15 |
| 02/06/2026 17:29 | 4 | 362.15 |
| 02/06/2026 17:29 | 9 | 362.15 |
| 02/06/2026 17:29 | 4 | 362.15 |
| 02/06/2026 17:29 | 8 | 362.15 |
| 02/06/2026 17:29 | 504 | 362.15 |
| 02/06/2026 17:29 | 2439 | 362.15 |
| 02/06/2026 17:29 | 797 | 362.15 |
| 02/06/2026 17:29 | 103 | 362.15 |
| 02/06/2026 17:29 | 35 | 362.15 |
| 02/06/2026 17:29 | 8809 | 362.15 |
| 02/06/2026 17:29 | 5097 | 362.15 |
| 02/06/2026 17:29 | 8557 | 362.15 |
| 02/06/2026 17:29 | 7116 | 362.15 |
| 02/06/2026 17:29 | 3618 | 362.15 |
| 02/06/2026 17:29 | 26938 | 362.15 |
| 02/06/2026 17:29 | 6 | 362.15 |
| 02/06/2026 17:29 | 11093 | 362.15 |
| 02/06/2026 17:29 | 26707 | 362.15 |
| 02/06/2026 17:29 | 904 | 362.15 |
| 02/06/2026 17:29 | 76 | 362.15 |
| 02/06/2026 17:29 | 173 | 362.15 |
| 02/06/2026 17:29 | 8857 | 362.15 |
| 02/06/2026 17:29 | 770 | 362.15 |
| 02/06/2026 17:29 | 50 | 362.15 |
| 02/06/2026 17:29 | 1 | 362.15 |
| 02/06/2026 17:29 | 1000 | 362.15 |
| 02/06/2026 17:29 | 4862 | 362.15 |
| 02/06/2026 17:29 | 17 | 362.15 |
| 02/06/2026 17:29 | 2074 | 362.15 |
| 02/06/2026 17:29 | 24 | 362.15 |
| 02/06/2026 17:29 | 19 | 362.15 |
| 02/06/2026 17:29 | 22 | 362.15 |
| 02/06/2026 17:29 | 21 | 362.15 |
| 02/06/2026 17:29 | 20 | 362.15 |
| 02/06/2026 17:29 | 4609 | 362.15 |
| 02/06/2026 17:29 | 424 | 362.15 |
| 02/06/2026 17:29 | 224 | 362.15 |
| 02/06/2026 17:29 | 6518 | 362.15 |
| 02/06/2026 17:29 | 1259 | 362.15 |
| 02/06/2026 17:29 | 6 | 362.15 |
| 02/06/2026 17:29 | 16 | 362.15 |
| 02/06/2026 17:29 | 3848 | 362.15 |
| 02/06/2026 17:29 | 2638 | 362.15 |
| 02/06/2026 17:29 | 761 | 362.15 |
| 02/06/2026 17:29 | 252 | 362.15 |
| 02/06/2026 17:29 | 4337 | 362.15 |
| 02/06/2026 17:29 | 4755 | 362.15 |
| 02/06/2026 17:29 | 28 | 362.15 |
| 02/06/2026 17:29 | 541 | 362.15 |
| 02/06/2026 17:29 | 1837 | 362.15 |
| 02/06/2026 17:29 | 25 | 362.15 |
| 02/06/2026 17:29 | 20 | 362.15 |
| 02/06/2026 17:29 | 407 | 362.15 |
| 02/06/2026 17:29 | 328 | 362.15 |
| 02/06/2026 17:29 | 2877 | 362.15 |
| 02/06/2026 17:29 | 259 | 362.15 |
| 02/06/2026 17:29 | 11609 | 362.15 |
| 02/06/2026 17:29 | 2196 | 362.15 |
| 02/06/2026 17:29 | 2438 | 362.15 |
| 02/06/2026 17:29 | 750 | 362.15 |
| 02/06/2026 17:29 | 14048 | 362.15 |
| 02/06/2026 17:29 | 342 | 362.15 |
| 02/06/2026 17:29 | 1704 | 362.15 |
| 02/06/2026 17:29 | 1443 | 362.15 |
| 02/06/2026 17:29 | 69972 | 362.15 |
| 02/06/2026 17:29 | 113 | 362.15 |
| 02/06/2026 17:29 | 9 | 362.15 |
| 02/06/2026 17:29 | 7 | 362.15 |
| 02/06/2026 17:29 | 54 | 362.15 |
| 02/06/2026 17:29 | 1762 | 362.15 |
| 02/06/2026 17:29 | 1214 | 362.15 |
| 02/06/2026 17:29 | 793 | 362.15 |
| 02/06/2026 17:29 | 1056 | 362.15 |
| 02/06/2026 17:29 | 832 | 362.15 |
| 02/06/2026 17:29 | 141 | 362.15 |
| 02/06/2026 17:29 | 7 | 362.15 |
| 02/06/2026 17:29 | 24 | 362.15 |
| 02/06/2026 17:29 | 5585 | 362.15 |
| 02/06/2026 17:29 | 4581 | 362.15 |
| 02/06/2026 17:29 | 1383 | 362.15 |
| 02/06/2026 17:29 | 103 | 362.15 |
| 02/06/2026 17:29 | 467 | 362.15 |
| 02/06/2026 17:29 | 20 | 362.15 |
| 02/06/2026 17:29 | 394 | 362.15 |
| 02/06/2026 17:29 | 41 | 362.15 |
| 02/06/2026 17:29 | 172 | 362.15 |
| 02/06/2026 17:29 | 1876 | 362.15 |
| 02/06/2026 17:29 | 597 | 362.15 |
| 02/06/2026 17:29 | 146 | 362.15 |
| 02/06/2026 17:29 | 196 | 362.15 |
| 02/06/2026 17:29 | 85 | 362.15 |
| 02/06/2026 17:29 | 1602 | 362.15 |
| 02/06/2026 17:29 | 341 | 362.15 |
| 02/06/2026 17:29 | 3540 | 362.15 |
| 02/06/2026 17:29 | 3693 | 362.15 |
| 02/06/2026 17:29 | 114 | 362.15 |
| 02/06/2026 17:29 | 26 | 362.15 |
| 02/06/2026 17:29 | 100 | 362.15 |
| 02/06/2026 17:29 | 173 | 362.15 |
| 02/06/2026 17:29 | 1297 | 362.15 |
| 02/06/2026 17:29 | 84 | 362.15 |
| 02/06/2026 17:29 | 56 | 362.15 |
| 02/06/2026 17:29 | 802 | 362.15 |
| 02/06/2026 17:29 | 363 | 362.15 |
| 02/06/2026 17:29 | 6597 | 362.15 |
| 02/06/2026 17:29 | 3144 | 362.15 |
| 02/06/2026 17:29 | 1022 | 362.15 |
| 02/06/2026 17:29 | 32797 | 362.15 |
| 02/06/2026 17:29 | 6676 | 362.15 |
| 02/06/2026 17:29 | 78 | 362.15 |
| 02/06/2026 17:29 | 1084 | 362.15 |
| 02/06/2026 17:29 | 154 | 362.15 |
| 02/06/2026 17:29 | 188 | 362.15 |
| 02/06/2026 17:29 | 1 | 362.15 |
| 02/06/2026 17:29 | 951 | 362.15 |
| 02/06/2026 17:29 | 4787 | 362.15 |
| 02/06/2026 17:29 | 74 | 362.15 |
| 02/06/2026 17:29 | 130 | 362.15 |
| 02/06/2026 17:29 | 276 | 362.15 |
| 02/06/2026 17:29 | 2559 | 362.15 |
| 02/06/2026 17:29 | 171 | 362.15 |
| 02/06/2026 17:29 | 1109 | 362.15 |
| 02/06/2026 17:29 | 1212 | 362.15 |
| 02/06/2026 17:24 | 13 | 362.25 |
| 02/06/2026 17:24 | 1 | 362.20 |
| 02/06/2026 17:24 | 4 | 362.20 |
| 02/06/2026 17:24 | 11 | 362.20 |
| 02/06/2026 17:24 | 10 | 362.20 |
| 02/06/2026 17:24 | 25 | 362.20 |
| 02/06/2026 17:24 | 5 | 362.20 |
| 02/06/2026 17:24 | 148 | 362.20 |
| 02/06/2026 17:24 | 177 | 362.20 |
| 02/06/2026 17:24 | 187 | 362.20 |
| 02/06/2026 17:24 | 2 | 362.20 |
| 02/06/2026 17:24 | 396 | 362.20 |
| 02/06/2026 17:24 | 187 | 362.20 |
| 02/06/2026 17:24 | 181 | 362.20 |
| 02/06/2026 17:24 | 268 | 362.20 |
| 02/06/2026 17:24 | 3 | 362.20 |
| 02/06/2026 17:24 | 3 | 362.20 |
| 02/06/2026 17:24 | 5 | 362.25 |
| 02/06/2026 17:24 | 4 | 362.20 |
| 02/06/2026 17:24 | 138 | 362.25 |
| 02/06/2026 17:24 | 187 | 362.20 |
| 02/06/2026 17:24 | 32 | 362.20 |
| 02/06/2026 17:24 | 4 | 362.20 |
| 02/06/2026 17:24 | 62 | 362.20 |
| 02/06/2026 17:24 | 130 | 362.20 |
| 02/06/2026 17:24 | 396 | 362.20 |
| 02/06/2026 17:24 | 300 | 362.20 |
| 02/06/2026 17:24 | 184 | 362.20 |
| 02/06/2026 17:24 | 124 | 362.25 |
| 02/06/2026 17:24 | 54 | 362.25 |
| 02/06/2026 17:24 | 30 | 362.25 |
| 02/06/2026 17:24 | 196 | 362.25 |
| 02/06/2026 17:24 | 10 | 362.30 |
| 02/06/2026 17:24 | 3 | 362.30 |
| 02/06/2026 17:24 | 268 | 362.30 |
| 02/06/2026 17:24 | 22 | 362.30 |
| 02/06/2026 17:24 | 61 | 362.30 |
| 02/06/2026 17:24 | 62 | 362.30 |
| 02/06/2026 17:24 | 62 | 362.30 |
| 02/06/2026 17:24 | 62 | 362.30 |
| 02/06/2026 17:24 | 151 | 362.30 |
| 02/06/2026 17:24 | 187 | 362.30 |
| 02/06/2026 17:24 | 112 | 362.30 |
| 02/06/2026 17:24 | 243 | 362.30 |
| 02/06/2026 17:24 | 192 | 362.25 |
| 02/06/2026 17:24 | 6 | 362.25 |
| 02/06/2026 17:24 | 16 | 362.25 |
| 02/06/2026 17:23 | 153 | 362.30 |
| 02/06/2026 17:23 | 172 | 362.30 |
| 02/06/2026 17:23 | 164 | 362.30 |
| 02/06/2026 17:23 | 42 | 362.30 |
| 02/06/2026 17:23 | 10 | 362.30 |
| 02/06/2026 17:23 | 94 | 362.30 |
| 02/06/2026 17:23 | 413 | 362.30 |
| 02/06/2026 17:23 | 86 | 362.30 |
| 02/06/2026 17:23 | 28 | 362.30 |
| 02/06/2026 17:23 | 267 | 362.30 |
| 02/06/2026 17:23 | 1 | 362.30 |
| 02/06/2026 17:23 | 1 | 362.30 |
| 02/06/2026 17:23 | 2 | 362.25 |
| 02/06/2026 17:23 | 6 | 362.30 |
| 02/06/2026 17:23 | 154 | 362.30 |
| 02/06/2026 17:23 | 179 | 362.30 |
| 02/06/2026 17:23 | 396 | 362.30 |
| 02/06/2026 17:23 | 140 | 362.25 |
| 02/06/2026 17:23 | 322 | 362.25 |
| 02/06/2026 17:23 | 396 | 362.25 |
| 02/06/2026 17:23 | 187 | 362.25 |
| 02/06/2026 17:23 | 15 | 362.25 |
| 02/06/2026 17:23 | 273 | 362.25 |
| 02/06/2026 17:23 | 273 | 362.25 |
| 02/06/2026 17:23 | 91 | 362.25 |
| 02/06/2026 17:23 | 91 | 362.25 |
| 02/06/2026 17:23 | 589 | 362.25 |
| 02/06/2026 17:23 | 187 | 362.30 |
| 02/06/2026 17:23 | 221 | 362.30 |
| 02/06/2026 17:23 | 20 | 362.30 |
| 02/06/2026 17:23 | 304 | 362.30 |
| 02/06/2026 17:23 | 167 | 362.30 |
| 02/06/2026 17:23 | 2496 | 362.40 |
| 02/06/2026 17:23 | 276 | 362.40 |
| 02/06/2026 17:23 | 270 | 362.40 |
| 02/06/2026 17:23 | 62 | 362.40 |
| 02/06/2026 17:23 | 322 | 362.40 |
| 02/06/2026 17:23 | 396 | 362.40 |
| 02/06/2026 17:23 | 187 | 362.40 |
| 02/06/2026 17:23 | 187 | 362.40 |
| 02/06/2026 17:23 | 5 | 362.40 |
| 02/06/2026 17:23 | 25 | 362.40 |
| 02/06/2026 17:23 | 104 | 362.35 |
| 02/06/2026 17:23 | 197 | 362.35 |
| 02/06/2026 17:23 | 77 | 362.35 |
| 02/06/2026 17:23 | 396 | 362.35 |
| 02/06/2026 17:23 | 500 | 362.35 |
| 02/06/2026 17:23 | 8 | 362.35 |
| 02/06/2026 17:23 | 29 | 362.35 |
| 02/06/2026 17:23 | 56 | 362.35 |
| 02/06/2026 17:23 | 67 | 362.35 |
| 02/06/2026 17:23 | 67 | 362.35 |
| 02/06/2026 17:23 | 191 | 362.35 |
| 02/06/2026 17:23 | 66 | 362.375 |
| 02/06/2026 17:23 | 158 | 362.375 |
| 02/06/2026 17:23 | 172 | 362.375 |
| 02/06/2026 17:23 | 45 | 362.35 |
| 02/06/2026 17:23 | 396 | 362.35 |
| 02/06/2026 17:23 | 258 | 362.35 |
| 02/06/2026 17:23 | 193 | 362.30 |
| 02/06/2026 17:23 | 65 | 362.30 |
| 02/06/2026 17:23 | 173 | 362.30 |
| 02/06/2026 17:23 | 66 | 362.30 |
| 02/06/2026 17:23 | 320 | 362.30 |
| 02/06/2026 17:23 | 75 | 362.30 |
| 02/06/2026 17:23 | 7 | 362.25 |
| 02/06/2026 17:22 | 136 | 362.25 |
| 02/06/2026 17:22 | 6 | 362.30 |
| 02/06/2026 17:22 | 104 | 362.30 |
| 02/06/2026 17:22 | 2 | 362.25 |
| 02/06/2026 17:22 | 1 | 362.30 |
| 02/06/2026 17:22 | 5 | 362.35 |
| 02/06/2026 17:22 | 24 | 362.35 |
| 02/06/2026 17:22 | 66 | 362.35 |
| 02/06/2026 17:22 | 81 | 362.35 |
| 02/06/2026 17:22 | 150 | 362.35 |
| 02/06/2026 17:22 | 100 | 362.375 |
| 02/06/2026 17:22 | 25 | 362.40 |
| 02/06/2026 17:22 | 47 | 362.40 |
| 02/06/2026 17:22 | 82 | 362.40 |
| 02/06/2026 17:22 | 256 | 362.40 |
| 02/06/2026 17:22 | 2 | 362.40 |
| 02/06/2026 17:22 | 167 | 362.40 |
| 02/06/2026 17:22 | 176 | 362.45 |
| 02/06/2026 17:22 | 48 | 362.45 |
| 02/06/2026 17:22 | 545 | 362.45 |
| 02/06/2026 17:22 | 3 | 362.45 |
| 02/06/2026 17:22 | 25 | 362.45 |
| 02/06/2026 17:22 | 63 | 362.50 |
| 02/06/2026 17:22 | 63 | 362.50 |
| 02/06/2026 17:22 | 64 | 362.50 |
| 02/06/2026 17:22 | 121 | 362.50 |
| 02/06/2026 17:22 | 185 | 362.50 |
| 02/06/2026 17:22 | 396 | 362.50 |
| 02/06/2026 17:22 | 146 | 362.50 |
| 02/06/2026 17:21 | 2 | 362.45 |
| 02/06/2026 17:21 | 4 | 362.475 |
| 02/06/2026 17:21 | 5 | 362.475 |
| 02/06/2026 17:21 | 5 | 362.50 |
| 02/06/2026 17:21 | 185 | 362.50 |
| 02/06/2026 17:21 | 59 | 362.50 |
| 02/06/2026 17:21 | 128 | 362.50 |
| 02/06/2026 17:21 | 180 | 362.50 |
| 02/06/2026 17:21 | 50 | 362.50 |
| 02/06/2026 17:21 | 80 | 362.50 |
| 02/06/2026 17:21 | 357 | 362.50 |
| 02/06/2026 17:21 | 55 | 362.50 |
| 02/06/2026 17:21 | 100 | 362.50 |
| 02/06/2026 17:21 | 50 | 362.50 |
| 02/06/2026 17:21 | 100 | 362.50 |
| 02/06/2026 17:21 | 34 | 362.45 |
| 02/06/2026 17:21 | 2 | 362.45 |
| 02/06/2026 17:21 | 41 | 362.40 |
| 02/06/2026 17:21 | 1 | 362.40 |
| 02/06/2026 17:21 | 60 | 362.40 |
| 02/06/2026 17:21 | 184 | 362.40 |
| 02/06/2026 17:21 | 156 | 362.40 |
| 02/06/2026 17:21 | 190 | 362.30 |
| 02/06/2026 17:21 | 201 | 362.30 |
| 02/06/2026 17:21 | 261 | 362.30 |
| 02/06/2026 17:21 | 4 | 362.30 |
| 02/06/2026 17:21 | 296 | 362.30 |
| 02/06/2026 17:21 | 1918 | 362.25 |
| 02/06/2026 17:21 | 14 | 362.25 |
| 02/06/2026 17:21 | 436 | 362.25 |
| 02/06/2026 17:21 | 94 | 362.25 |
| 02/06/2026 17:21 | 80 | 362.25 |
| 02/06/2026 17:21 | 124 | 362.25 |
| 02/06/2026 17:21 | 40 | 362.25 |
| 02/06/2026 17:21 | 72 | 362.25 |
| 02/06/2026 17:21 | 321 | 362.25 |
| 02/06/2026 17:20 | 2 | 362.225 |
| 02/06/2026 17:20 | 27 | 362.225 |
| 02/06/2026 17:20 | 32 | 362.20 |
| 02/06/2026 17:20 | 49 | 362.25 |
| 02/06/2026 17:20 | 2 | 362.25 |
| 02/06/2026 17:20 | 21 | 362.25 |
| 02/06/2026 17:20 | 6 | 362.20 |
| 02/06/2026 17:20 | 40 | 362.30 |
| 02/06/2026 17:20 | 60 | 362.30 |
| 02/06/2026 17:20 | 164 | 362.25 |
| 02/06/2026 17:20 | 13 | 362.20 |
| 02/06/2026 17:20 | 187 | 362.25 |
| 02/06/2026 17:20 | 36 | 362.25 |
| 02/06/2026 17:20 | 202 | 362.25 |
| 02/06/2026 17:20 | 2 | 362.20 |
| 02/06/2026 17:20 | 3 | 362.20 |
| 02/06/2026 17:20 | 271 | 362.20 |
| 02/06/2026 17:20 | 63 | 362.20 |
| 02/06/2026 17:20 | 155 | 362.20 |
| 02/06/2026 17:20 | 187 | 362.20 |
| 02/06/2026 17:20 | 396 | 362.20 |
| 02/06/2026 17:20 | 201 | 362.20 |
| 02/06/2026 17:20 | 164 | 362.20 |
| 02/06/2026 17:20 | 62 | 362.25 |
| 02/06/2026 17:20 | 164 | 362.25 |
| 02/06/2026 17:20 | 27 | 362.25 |
| 02/06/2026 17:20 | 30 | 362.25 |
| 02/06/2026 17:20 | 52 | 362.25 |
| 02/06/2026 17:20 | 183 | 362.20 |
| 02/06/2026 17:20 | 300 | 362.20 |
| 02/06/2026 17:20 | 42 | 362.20 |
| 02/06/2026 17:20 | 151 | 362.20 |
| 02/06/2026 17:20 | 388 | 362.20 |
| 02/06/2026 17:20 | 188 | 362.20 |
| 02/06/2026 17:20 | 188 | 362.20 |
| 02/06/2026 17:20 | 62 | 362.20 |
| 02/06/2026 17:20 | 199 | 362.20 |
| 02/06/2026 17:20 | 396 | 362.20 |
| 02/06/2026 17:20 | 3 | 362.25 |
| 02/06/2026 17:20 | 188 | 362.25 |
| 02/06/2026 17:20 | 210 | 362.25 |
| 02/06/2026 17:20 | 197 | 362.25 |
| 02/06/2026 17:20 | 48 | 362.25 |
| 02/06/2026 17:20 | 93 | 362.25 |
| 02/06/2026 17:20 | 396 | 362.25 |
| 02/06/2026 17:20 | 20 | 362.25 |
| 02/06/2026 17:20 | 204 | 362.20 |
| 02/06/2026 17:20 | 47 | 362.15 |
| 02/06/2026 17:20 | 5 | 362.15 |
| 02/06/2026 17:19 | 320 | 362.20 |
| 02/06/2026 17:19 | 20 | 362.20 |
| 02/06/2026 17:19 | 1 | 362.15 |
| 02/06/2026 17:19 | 1 | 362.15 |
| 02/06/2026 17:19 | 1 | 362.15 |
| 02/06/2026 17:19 | 6 | 362.15 |
| 02/06/2026 17:19 | 67 | 362.15 |
| 02/06/2026 17:19 | 67 | 362.15 |
| 02/06/2026 17:19 | 68 | 362.15 |
| 02/06/2026 17:19 | 248 | 362.15 |
| 02/06/2026 17:19 | 1 | 362.15 |
| 02/06/2026 17:19 | 79 | 362.15 |
| 02/06/2026 17:19 | 185 | 362.15 |
| 02/06/2026 17:19 | 117 | 362.15 |
| 02/06/2026 17:19 | 319 | 362.10 |
| 02/06/2026 17:19 | 493 | 362.10 |
| 02/06/2026 17:19 | 275 | 362.10 |
| 02/06/2026 17:19 | 35 | 362.05 |
| 02/06/2026 17:19 | 67 | 362.05 |
| 02/06/2026 17:19 | 188 | 362.05 |
| 02/06/2026 17:19 | 188 | 362.05 |
| 02/06/2026 17:19 | 29 | 362.05 |
| 02/06/2026 17:19 | 530 | 362.05 |
| 02/06/2026 17:19 | 142 | 362.05 |
| 02/06/2026 17:19 | 82 | 362.15 |
| 02/06/2026 17:19 | 162 | 362.15 |
| 02/06/2026 17:19 | 4 | 362.15 |
| 02/06/2026 17:19 | 62 | 362.10 |
| 02/06/2026 17:19 | 517 | 362.10 |
| 02/06/2026 17:19 | 30 | 362.10 |
| 02/06/2026 17:19 | 24 | 362.10 |
| 02/06/2026 17:19 | 13 | 362.10 |
| 02/06/2026 17:18 | 357 | 362.15 |
| 02/06/2026 17:18 | 195 | 362.15 |
| 02/06/2026 17:18 | 27 | 362.15 |
| 02/06/2026 17:18 | 2 | 362.15 |
| 02/06/2026 17:18 | 1 | 362.15 |
| 02/06/2026 17:18 | 5 | 362.15 |
| 02/06/2026 17:18 | 384 | 362.15 |
| 02/06/2026 17:18 | 1 | 362.15 |
| 02/06/2026 17:18 | 97 | 362.15 |
| 02/06/2026 17:18 | 15 | 362.15 |
| 02/06/2026 17:18 | 49 | 362.15 |
| 02/06/2026 17:18 | 7 | 362.15 |
| 02/06/2026 17:18 | 2 | 362.20 |
| 02/06/2026 17:18 | 39 | 362.15 |
| 02/06/2026 17:18 | 91 | 362.15 |
| 02/06/2026 17:18 | 109 | 362.15 |
| 02/06/2026 17:18 | 91 | 362.15 |
| 02/06/2026 17:18 | 5 | 362.15 |
| 02/06/2026 17:18 | 4 | 362.15 |
| 02/06/2026 17:18 | 44 | 362.15 |
| 02/06/2026 17:18 | 67 | 362.15 |
| 02/06/2026 17:18 | 188 | 362.15 |
| 02/06/2026 17:18 | 44 | 362.15 |
| 02/06/2026 17:18 | 165 | 362.15 |
| 02/06/2026 17:17 | 61 | 362.20 |
| 02/06/2026 17:17 | 61 | 362.20 |
| 02/06/2026 17:17 | 61 | 362.20 |
| 02/06/2026 17:17 | 52 | 362.20 |
| 02/06/2026 17:17 | 62 | 362.20 |
| 02/06/2026 17:17 | 10 | 362.20 |
| 02/06/2026 17:17 | 46 | 362.20 |
| 02/06/2026 17:17 | 1 | 362.20 |
| 02/06/2026 17:17 | 31 | 362.20 |
| 02/06/2026 17:17 | 96 | 362.20 |
| 02/06/2026 17:17 | 13 | 362.20 |
| 02/06/2026 17:17 | 1139 | 362.15 |
| 02/06/2026 17:17 | 184 | 362.15 |
| 02/06/2026 17:17 | 188 | 362.15 |
| 02/06/2026 17:17 | 112 | 362.15 |
| 02/06/2026 17:17 | 185 | 362.15 |
| 02/06/2026 17:17 | 396 | 362.15 |
| 02/06/2026 17:17 | 102 | 362.15 |
| 02/06/2026 17:17 | 38 | 362.15 |
| 02/06/2026 17:17 | 164 | 362.15 |
| 02/06/2026 17:17 | 378 | 362.125 |
| 02/06/2026 17:17 | 245 | 362.125 |
| 02/06/2026 17:17 | 134 | 362.125 |
| 02/06/2026 17:17 | 65 | 362.15 |
| 02/06/2026 17:17 | 63 | 362.15 |
| 02/06/2026 17:17 | 64 | 362.15 |
| 02/06/2026 17:17 | 206 | 362.15 |
| 02/06/2026 17:17 | 66 | 362.15 |
| 02/06/2026 17:17 | 63 | 362.15 |
| 02/06/2026 17:17 | 64 | 362.15 |
| 02/06/2026 17:17 | 396 | 362.15 |
| 02/06/2026 17:17 | 169 | 362.15 |
| 02/06/2026 17:17 | 188 | 362.15 |
| 02/06/2026 17:17 | 104 | 362.15 |
| 02/06/2026 17:17 | 127 | 362.15 |
| 02/06/2026 17:17 | 160 | 362.125 |
| 02/06/2026 17:17 | 26 | 362.10 |
| 02/06/2026 17:17 | 44 | 362.10 |
| 02/06/2026 17:17 | 30 | 362.10 |
| 02/06/2026 17:17 | 31 | 362.10 |
| 02/06/2026 17:17 | 53 | 362.10 |
| 02/06/2026 17:17 | 64 | 362.10 |
| 02/06/2026 17:17 | 319 | 362.10 |
| 02/06/2026 17:17 | 159 | 362.10 |
| 02/06/2026 17:17 | 101 | 362.10 |
| 02/06/2026 17:17 | 195 | 362.10 |
| 02/06/2026 17:17 | 3 | 362.10 |
| 02/06/2026 17:17 | 1 | 362.05 |
| 02/06/2026 17:17 | 7 | 362.10 |
| 02/06/2026 17:17 | 26 | 362.10 |
| 02/06/2026 17:17 | 2 | 362.10 |
| 02/06/2026 17:17 | 67 | 362.05 |
| 02/06/2026 17:17 | 112 | 362.10 |
| 02/06/2026 17:17 | 62 | 362.05 |
| 02/06/2026 17:17 | 116 | 362.05 |
| 02/06/2026 17:17 | 82 | 362.05 |
| 02/06/2026 17:17 | 6 | 362.05 |
| 02/06/2026 17:17 | 9 | 362.05 |
| 02/06/2026 17:17 | 10 | 362.075 |
| 02/06/2026 17:17 | 1 | 362.05 |
| 02/06/2026 17:17 | 56 | 362.05 |
| 02/06/2026 17:17 | 188 | 362.05 |
| 02/06/2026 17:17 | 78 | 362.05 |
| 02/06/2026 17:17 | 207 | 362.05 |
| 02/06/2026 17:17 | 128 | 362.05 |
| 02/06/2026 17:17 | 148 | 362.05 |
| 02/06/2026 17:17 | 245 | 362.05 |
| 02/06/2026 17:17 | 50 | 362.05 |
| 02/06/2026 17:17 | 153 | 362.05 |
| 02/06/2026 17:17 | 176 | 362.05 |
| 02/06/2026 17:17 | 50 | 362.05 |
| 02/06/2026 17:17 | 30 | 362.05 |
| 02/06/2026 17:17 | 30 | 362.05 |
| 02/06/2026 17:17 | 30 | 362.05 |
| 02/06/2026 17:17 | 40 | 362.05 |
| 02/06/2026 17:17 | 29 | 362.05 |
| 02/06/2026 17:17 | 36 | 362.10 |
| 02/06/2026 17:17 | 10 | 362.10 |
| 02/06/2026 17:17 | 206 | 362.10 |
| 02/06/2026 17:17 | 160 | 362.10 |
| 02/06/2026 17:17 | 31 | 362.10 |
| 02/06/2026 17:17 | 15 | 362.10 |
| 02/06/2026 17:16 | 230 | 362.15 |
| 02/06/2026 17:16 | 163 | 362.15 |
| 02/06/2026 17:16 | 60 | 362.15 |
| 02/06/2026 17:16 | 26 | 362.15 |
| 02/06/2026 17:16 | 4 | 362.15 |
| 02/06/2026 17:16 | 100 | 362.15 |
| 02/06/2026 17:16 | 25 | 362.15 |
| 02/06/2026 17:16 | 38 | 362.15 |
| 02/06/2026 17:16 | 2 | 362.15 |
| 02/06/2026 17:16 | 24 | 362.20 |
| 02/06/2026 17:16 | 65 | 362.20 |
| 02/06/2026 17:16 | 493 | 362.20 |
| 02/06/2026 17:16 | 7 | 362.20 |
| 02/06/2026 17:16 | 15 | 362.20 |
| 02/06/2026 17:16 | 8 | 362.20 |
| 02/06/2026 17:16 | 37 | 362.225 |
| 02/06/2026 17:16 | 65 | 362.25 |
| 02/06/2026 17:16 | 15 | 362.25 |
| 02/06/2026 17:16 | 27 | 362.25 |
| 02/06/2026 17:16 | 43 | 362.25 |
| 02/06/2026 17:16 | 180 | 362.25 |
| 02/06/2026 17:16 | 147 | 362.25 |
| 02/06/2026 17:16 | 37 | 362.25 |
| 02/06/2026 17:16 | 13 | 362.25 |
| 02/06/2026 17:16 | 62 | 362.30 |
| 02/06/2026 17:16 | 172 | 362.30 |
| 02/06/2026 17:16 | 14 | 362.30 |
| 02/06/2026 17:16 | 62 | 362.25 |
| 02/06/2026 17:16 | 35 | 362.25 |
| 02/06/2026 17:16 | 62 | 362.20 |
| 02/06/2026 17:16 | 71 | 362.20 |
| 02/06/2026 17:16 | 183 | 362.20 |
| 02/06/2026 17:16 | 238 | 362.20 |
| 02/06/2026 17:15 | 66 | 362.20 |
| 02/06/2026 17:15 | 80 | 362.20 |
| 02/06/2026 17:15 | 24 | 362.20 |
| 02/06/2026 17:15 | 63 | 362.20 |
| 02/06/2026 17:15 | 176 | 362.20 |
| 02/06/2026 17:15 | 134 | 362.20 |
| 02/06/2026 17:15 | 4 | 362.20 |
| 02/06/2026 17:15 | 50 | 362.20 |
| 02/06/2026 17:15 | 100 | 362.20 |
| 02/06/2026 17:15 | 2 | 362.20 |
| 02/06/2026 17:15 | 186 | 362.20 |
| 02/06/2026 17:15 | 164 | 362.20 |
| 02/06/2026 17:15 | 43 | 362.20 |
| 02/06/2026 17:15 | 64 | 362.20 |
| 02/06/2026 17:15 | 316 | 362.20 |
| 02/06/2026 17:15 | 292 | 362.20 |
| 02/06/2026 17:15 | 4 | 362.20 |
| 02/06/2026 17:15 | 194 | 362.20 |
| 02/06/2026 17:15 | 115 | 362.20 |
| 02/06/2026 17:15 | 1 | 362.20 |
| 02/06/2026 17:15 | 34 | 362.15 |
| 02/06/2026 17:15 | 4 | 362.15 |
| 02/06/2026 17:15 | 1 | 362.20 |
| 02/06/2026 17:15 | 3 | 362.20 |
| 02/06/2026 17:15 | 5 | 362.15 |
| 02/06/2026 17:15 | 2 | 362.15 |
| 02/06/2026 17:15 | 25 | 362.15 |
| 02/06/2026 17:15 | 13 | 362.15 |
| 02/06/2026 17:15 | 15 | 362.15 |
| 02/06/2026 17:15 | 29 | 362.15 |
| 02/06/2026 17:15 | 13 | 362.15 |
| 02/06/2026 17:15 | 5 | 362.20 |
| 02/06/2026 17:14 | 2 | 362.15 |
| 02/06/2026 17:14 | 23 | 362.15 |
| 02/06/2026 17:14 | 171 | 362.15 |
| 02/06/2026 17:14 | 2 | 362.10 |
| 02/06/2026 17:14 | 180 | 362.15 |
| 02/06/2026 17:14 | 181 | 362.15 |
| 02/06/2026 17:14 | 209 | 362.15 |
| 02/06/2026 17:14 | 16 | 362.15 |
| 02/06/2026 17:14 | 40 | 362.15 |
| 02/06/2026 17:14 | 97 | 362.15 |
| 02/06/2026 17:14 | 39 | 362.15 |
| 02/06/2026 17:14 | 40 | 362.15 |
| 02/06/2026 17:14 | 72 | 362.15 |
| 02/06/2026 17:14 | 188 | 362.10 |
| 02/06/2026 17:14 | 47 | 362.10 |
| 02/06/2026 17:14 | 12 | 362.10 |
| 02/06/2026 17:14 | 276 | 362.10 |
| 02/06/2026 17:14 | 239 | 362.10 |
| 02/06/2026 17:14 | 2000 | 362.10 |
| 02/06/2026 17:14 | 12 | 362.10 |
| 02/06/2026 17:14 | 151 | 362.10 |
| 02/06/2026 17:14 | 307 | 362.05 |
| 02/06/2026 17:14 | 181 | 362.05 |
| 02/06/2026 17:14 | 342 | 362.05 |
| 02/06/2026 17:14 | 57 | 362.05 |
| 02/06/2026 17:14 | 173 | 362.05 |
| 02/06/2026 17:14 | 26 | 362.05 |
| 02/06/2026 17:14 | 65 | 362.05 |
| 02/06/2026 17:14 | 80 | 362.05 |
| 02/06/2026 17:14 | 66 | 362.05 |
| 02/06/2026 17:14 | 185 | 362.05 |
| 02/06/2026 17:14 | 6 | 362.05 |
| 02/06/2026 17:14 | 3 | 362.05 |
| 02/06/2026 17:14 | 71 | 362.05 |
| 02/06/2026 17:14 | 188 | 362.05 |
| 02/06/2026 17:14 | 281 | 362.05 |
| 02/06/2026 17:14 | 26 | 362.05 |
| 02/06/2026 17:13 | 2 | 362.05 |
| 02/06/2026 17:13 | 284 | 362.05 |
| 02/06/2026 17:13 | 63 | 362.05 |
| 02/06/2026 17:13 | 21 | 362.05 |
| 02/06/2026 17:13 | 42 | 362.05 |
| 02/06/2026 17:13 | 14 | 362.05 |
| 02/06/2026 17:13 | 251 | 362.05 |
| 02/06/2026 17:13 | 188 | 362.05 |
| 02/06/2026 17:13 | 246 | 362.05 |
| 02/06/2026 17:13 | 10 | 362.05 |
| 02/06/2026 17:13 | 10 | 362.05 |
| 02/06/2026 17:13 | 112 | 362.05 |
| 02/06/2026 17:13 | 41 | 362.05 |
| 02/06/2026 17:13 | 26 | 362.05 |
| 02/06/2026 17:13 | 6 | 362.05 |
| 02/06/2026 17:13 | 5 | 362.05 |
| 02/06/2026 17:13 | 25 | 362.05 |
| 02/06/2026 17:13 | 270 | 362.05 |
| 02/06/2026 17:13 | 2 | 362.05 |
| 02/06/2026 17:13 | 10 | 362.05 |
| 02/06/2026 17:13 | 2 | 362.05 |
| 02/06/2026 17:13 | 6 | 362.05 |
| 02/06/2026 17:13 | 1 | 362.10 |
| 02/06/2026 17:13 | 169 | 362.10 |
| 02/06/2026 17:13 | 176 | 362.10 |
| 02/06/2026 17:13 | 27 | 362.10 |
| 02/06/2026 17:13 | 38 | 362.10 |
| 02/06/2026 17:13 | 3 | 362.10 |
| 02/06/2026 17:13 | 38 | 362.10 |
| 02/06/2026 17:13 | 176 | 362.10 |
| 02/06/2026 17:13 | 200 | 362.10 |
| 02/06/2026 17:13 | 31 | 362.10 |
| 02/06/2026 17:12 | 118 | 362.15 |
| 02/06/2026 17:12 | 1 | 362.15 |
| 02/06/2026 17:12 | 14 | 362.10 |
| 02/06/2026 17:12 | 2 | 362.15 |
| 02/06/2026 17:12 | 275 | 362.15 |
| 02/06/2026 17:12 | 10 | 362.15 |
| 02/06/2026 17:12 | 113 | 362.10 |
| 02/06/2026 17:12 | 275 | 362.10 |
| 02/06/2026 17:12 | 56 | 362.10 |
| 02/06/2026 17:12 | 31 | 362.10 |
| 02/06/2026 17:12 | 116 | 362.10 |
| 02/06/2026 17:12 | 154 | 362.10 |
| 02/06/2026 17:12 | 11 | 362.15 |
| 02/06/2026 17:12 | 10 | 362.15 |
| 02/06/2026 17:12 | 36 | 362.15 |
| 02/06/2026 17:12 | 41 | 362.15 |
| 02/06/2026 17:12 | 190 | 362.15 |
| 02/06/2026 17:12 | 80 | 362.15 |
| 02/06/2026 17:12 | 20 | 362.15 |
| 02/06/2026 17:12 | 276 | 362.15 |
| 02/06/2026 17:11 | 59 | 362.20 |
| 02/06/2026 17:11 | 5 | 362.20 |
| 02/06/2026 17:11 | 140 | 362.20 |
| 02/06/2026 17:11 | 26 | 362.20 |
| 02/06/2026 17:11 | 23 | 362.20 |
| 02/06/2026 17:11 | 3 | 362.20 |
| 02/06/2026 17:11 | 16 | 362.25 |
| 02/06/2026 17:11 | 1766 | 362.25 |
| 02/06/2026 17:11 | 234 | 362.25 |
| 02/06/2026 17:11 | 6 | 362.25 |
| 02/06/2026 17:11 | 64 | 362.25 |
| 02/06/2026 17:11 | 130 | 362.25 |
| 02/06/2026 17:11 | 64 | 362.30 |
| 02/06/2026 17:11 | 64 | 362.30 |
| 02/06/2026 17:11 | 38 | 362.30 |
| 02/06/2026 17:11 | 16 | 362.30 |
| 02/06/2026 17:11 | 66 | 362.30 |
| 02/06/2026 17:11 | 84 | 362.30 |
| 02/06/2026 17:11 | 46 | 362.30 |
| 02/06/2026 17:11 | 26 | 362.30 |
| 02/06/2026 17:11 | 166 | 362.35 |
| 02/06/2026 17:11 | 176 | 362.35 |
| 02/06/2026 17:11 | 176 | 362.35 |
| 02/06/2026 17:11 | 3 | 362.35 |
| 02/06/2026 17:11 | 54 | 362.35 |
| 02/06/2026 17:11 | 5 | 362.40 |
| 02/06/2026 17:10 | 1 | 362.40 |
| 02/06/2026 17:10 | 1000 | 362.35 |
| 02/06/2026 17:10 | 1 | 362.30 |
| 02/06/2026 17:10 | 1 | 362.30 |
| 02/06/2026 17:10 | 76 | 362.35 |
| 02/06/2026 17:10 | 156 | 362.40 |
| 02/06/2026 17:10 | 235 | 362.40 |
| 02/06/2026 17:10 | 429 | 362.40 |
| 02/06/2026 17:10 | 77 | 362.40 |
| 02/06/2026 17:10 | 187 | 362.40 |
| 02/06/2026 17:10 | 396 | 362.40 |
| 02/06/2026 17:10 | 182 | 362.40 |
| 02/06/2026 17:10 | 2 | 362.30 |
| 02/06/2026 17:10 | 1 | 362.30 |
| 02/06/2026 17:10 | 24 | 362.35 |
| 02/06/2026 17:10 | 24 | 362.35 |
| 02/06/2026 17:10 | 92 | 362.40 |
| 02/06/2026 17:10 | 2 | 362.35 |
| 02/06/2026 17:10 | 60 | 362.40 |
| 02/06/2026 17:10 | 62 | 362.40 |
| 02/06/2026 17:10 | 2 | 362.40 |
| 02/06/2026 17:10 | 142 | 362.40 |
| 02/06/2026 17:10 | 31 | 362.40 |
| 02/06/2026 17:10 | 45 | 362.40 |
| 02/06/2026 17:10 | 127 | 362.45 |
| 02/06/2026 17:10 | 63 | 362.45 |
| 02/06/2026 17:09 | 2 | 362.50 |
| 02/06/2026 17:09 | 37 | 362.50 |
| 02/06/2026 17:09 | 18 | 362.50 |
| 02/06/2026 17:09 | 82 | 362.50 |
| 02/06/2026 17:09 | 4 | 362.40 |
| 02/06/2026 17:09 | 3 | 362.40 |
| 02/06/2026 17:09 | 2 | 362.40 |
| 02/06/2026 17:09 | 249 | 362.40 |
| 02/06/2026 17:09 | 28 | 362.40 |
| 02/06/2026 17:09 | 304 | 362.40 |
| 02/06/2026 17:09 | 4 | 362.40 |
| 02/06/2026 17:09 | 70 | 362.35 |
| 02/06/2026 17:09 | 924 | 362.35 |
| 02/06/2026 17:09 | 67 | 362.35 |
| 02/06/2026 17:09 | 67 | 362.35 |
| 02/06/2026 17:09 | 192 | 362.35 |
| 02/06/2026 17:09 | 93 | 362.35 |
| 02/06/2026 17:09 | 260 | 362.35 |
| 02/06/2026 17:09 | 386 | 362.35 |
| 02/06/2026 17:09 | 10 | 362.35 |
| 02/06/2026 17:09 | 443 | 362.35 |
| 02/06/2026 17:09 | 28 | 362.35 |
| 02/06/2026 17:09 | 489 | 362.35 |
| 02/06/2026 17:09 | 30 | 362.30 |
| 02/06/2026 17:09 | 279 | 362.30 |
| 02/06/2026 17:08 | 2 | 362.30 |
| 02/06/2026 17:08 | 10 | 362.25 |
| 02/06/2026 17:08 | 10 | 362.30 |
| 02/06/2026 17:08 | 30 | 362.25 |
| 02/06/2026 17:08 | 63 | 362.30 |
| 02/06/2026 17:08 | 5 | 362.30 |
| 02/06/2026 17:08 | 47 | 362.30 |
| 02/06/2026 17:08 | 28 | 362.30 |
| 02/06/2026 17:08 | 7 | 362.30 |
| 02/06/2026 17:08 | 65 | 362.30 |
| 02/06/2026 17:08 | 17 | 362.30 |
| 02/06/2026 17:08 | 33 | 362.30 |
| 02/06/2026 17:08 | 2 | 362.30 |
| 02/06/2026 17:08 | 2 | 362.35 |
| 02/06/2026 17:08 | 2 | 362.30 |
| 02/06/2026 17:08 | 5 | 362.35 |
| 02/06/2026 17:08 | 3 | 362.35 |
| 02/06/2026 17:08 | 1 | 362.35 |
| 02/06/2026 17:07 | 176 | 362.35 |
| 02/06/2026 17:07 | 59 | 362.35 |
| 02/06/2026 17:07 | 30 | 362.35 |
| 02/06/2026 17:07 | 4 | 362.35 |
| 02/06/2026 17:07 | 2 | 362.35 |
| 02/06/2026 17:07 | 150 | 362.35 |
| 02/06/2026 17:07 | 262 | 362.35 |
| 02/06/2026 17:07 | 1220 | 362.35 |
| 02/06/2026 17:07 | 102 | 362.35 |
| 02/06/2026 17:07 | 62 | 362.35 |
| 02/06/2026 17:07 | 80 | 362.35 |
| 02/06/2026 17:07 | 58 | 362.35 |
| 02/06/2026 17:07 | 110 | 362.35 |
| 02/06/2026 17:07 | 204 | 362.35 |
| 02/06/2026 17:07 | 188 | 362.35 |
| 02/06/2026 17:07 | 66 | 362.35 |
| 02/06/2026 17:07 | 7 | 362.35 |
| 02/06/2026 17:07 | 63 | 362.35 |
| 02/06/2026 17:07 | 2 | 362.35 |
| 02/06/2026 17:07 | 10 | 362.35 |
| 02/06/2026 17:07 | 167 | 362.40 |
| 02/06/2026 17:07 | 93 | 362.40 |
| 02/06/2026 17:07 | 5 | 362.45 |
| 02/06/2026 17:06 | 94 | 362.35 |
| 02/06/2026 17:06 | 136 | 362.35 |
| 02/06/2026 17:06 | 26 | 362.25 |
| 02/06/2026 17:06 | 201 | 362.25 |
| 02/06/2026 17:06 | 323 | 362.25 |
| 02/06/2026 17:06 | 6 | 362.20 |
| 02/06/2026 17:06 | 14 | 362.25 |
| 02/06/2026 17:06 | 39 | 362.25 |
| 02/06/2026 17:06 | 36 | 362.30 |
| 02/06/2026 17:06 | 26 | 362.30 |
| 02/06/2026 17:06 | 1103 | 362.30 |
| 02/06/2026 17:06 | 3 | 362.35 |
| 02/06/2026 17:06 | 240 | 362.30 |
| 02/06/2026 17:06 | 330 | 362.30 |
| 02/06/2026 17:06 | 443 | 362.30 |
| 02/06/2026 17:06 | 164 | 362.30 |
| 02/06/2026 17:06 | 6 | 362.25 |
| 02/06/2026 17:06 | 66 | 362.25 |
| 02/06/2026 17:06 | 140 | 362.25 |
| 02/06/2026 17:06 | 57 | 362.25 |
| 02/06/2026 17:06 | 46 | 362.25 |
| 02/06/2026 17:06 | 48 | 362.30 |
| 02/06/2026 17:06 | 6 | 362.30 |
| 02/06/2026 17:06 | 25 | 362.30 |
| 02/06/2026 17:06 | 5 | 362.30 |
| 02/06/2026 17:06 | 40 | 362.30 |
| 02/06/2026 17:06 | 160 | 362.30 |
| 02/06/2026 17:06 | 3 | 362.30 |
| 02/06/2026 17:06 | 5 | 362.35 |
| 02/06/2026 17:06 | 8 | 362.35 |
| 02/06/2026 17:06 | 55 | 362.35 |
| 02/06/2026 17:06 | 58 | 362.35 |
| 02/06/2026 17:06 | 3 | 362.35 |
| 02/06/2026 17:06 | 188 | 362.35 |
| 02/06/2026 17:06 | 57 | 362.35 |
| 02/06/2026 17:06 | 2 | 362.35 |
| 02/06/2026 17:06 | 246 | 362.35 |
| 02/06/2026 17:06 | 8 | 362.35 |
| 02/06/2026 17:06 | 15 | 362.35 |
| 02/06/2026 17:05 | 3 | 362.35 |
| 02/06/2026 17:05 | 5 | 362.30 |
| 02/06/2026 17:05 | 5 | 362.30 |
| 02/06/2026 17:05 | 50 | 362.35 |
| 02/06/2026 17:05 | 7 | 362.30 |
| 02/06/2026 17:05 | 10 | 362.35 |
| 02/06/2026 17:05 | 119 | 362.35 |
| 02/06/2026 17:05 | 60 | 362.35 |
| 02/06/2026 17:05 | 230 | 362.35 |
| 02/06/2026 17:05 | 100 | 362.35 |
| 02/06/2026 17:05 | 33 | 362.35 |
| 02/06/2026 17:05 | 165 | 362.35 |
| 02/06/2026 17:05 | 2 | 362.35 |
| 02/06/2026 17:05 | 5 | 362.40 |
| 02/06/2026 17:05 | 66 | 362.40 |
| 02/06/2026 17:05 | 305 | 362.40 |
| 02/06/2026 17:05 | 25 | 362.40 |
| 02/06/2026 17:05 | 2 | 362.45 |
| 02/06/2026 17:05 | 1 | 362.45 |
| 02/06/2026 17:05 | 48 | 362.45 |
| 02/06/2026 17:05 | 40 | 362.45 |
| 02/06/2026 17:05 | 10 | 362.45 |
| 02/06/2026 17:05 | 5 | 362.50 |
| 02/06/2026 17:05 | 100 | 362.50 |
| 02/06/2026 17:05 | 10 | 362.50 |
| 02/06/2026 17:04 | 18 | 362.40 |
| 02/06/2026 17:04 | 3 | 362.40 |
| 02/06/2026 17:04 | 13 | 362.40 |
| 02/06/2026 17:04 | 55 | 362.35 |
| 02/06/2026 17:04 | 327 | 362.35 |
| 02/06/2026 17:04 | 150 | 362.35 |
| 02/06/2026 17:04 | 464 | 362.30 |
| 02/06/2026 17:04 | 14 | 362.30 |
| 02/06/2026 17:04 | 109 | 362.25 |
| 02/06/2026 17:04 | 62 | 362.25 |
| 02/06/2026 17:04 | 62 | 362.25 |
| 02/06/2026 17:04 | 43 | 362.25 |
| 02/06/2026 17:04 | 206 | 362.25 |
| 02/06/2026 17:04 | 176 | 362.25 |
| 02/06/2026 17:04 | 6 | 362.25 |
| 02/06/2026 17:04 | 63 | 362.25 |
| 02/06/2026 17:04 | 203 | 362.25 |
| 02/06/2026 17:04 | 70 | 362.25 |
| 02/06/2026 17:04 | 3 | 362.25 |
| 02/06/2026 17:04 | 7 | 362.30 |
| 02/06/2026 17:04 | 2 | 362.25 |
| 02/06/2026 17:04 | 29 | 362.30 |
| 02/06/2026 17:04 | 205 | 362.30 |
| 02/06/2026 17:04 | 24 | 362.30 |
| 02/06/2026 17:04 | 5 | 362.30 |
| 02/06/2026 17:04 | 27 | 362.35 |
| 02/06/2026 17:04 | 2 | 362.35 |
| 02/06/2026 17:03 | 4 | 362.35 |
| 02/06/2026 17:03 | 5 | 362.30 |
| 02/06/2026 17:03 | 3 | 362.35 |
| 02/06/2026 17:03 | 12 | 362.30 |
| 02/06/2026 17:03 | 15 | 362.30 |
| 02/06/2026 17:03 | 2 | 362.30 |
| 02/06/2026 17:03 | 57 | 362.30 |
| 02/06/2026 17:03 | 213 | 362.30 |
| 02/06/2026 17:03 | 66 | 362.30 |
| 02/06/2026 17:03 | 8 | 362.30 |
| 02/06/2026 17:03 | 250 | 362.30 |
| 02/06/2026 17:03 | 53 | 362.30 |
| 02/06/2026 17:03 | 32 | 362.30 |
| 02/06/2026 17:03 | 4 | 362.35 |
| 02/06/2026 17:03 | 2 | 362.30 |
| 02/06/2026 17:03 | 12 | 362.35 |
| 02/06/2026 17:03 | 13 | 362.35 |
| 02/06/2026 17:03 | 31 | 362.40 |
| 02/06/2026 17:03 | 212 | 362.45 |
| 02/06/2026 17:03 | 13 | 362.45 |
| 02/06/2026 17:03 | 20 | 362.45 |
| 02/06/2026 17:03 | 391 | 362.40 |
| 02/06/2026 17:03 | 171 | 362.40 |
| 02/06/2026 17:03 | 292 | 362.40 |
| 02/06/2026 17:03 | 13 | 362.35 |
| 02/06/2026 17:03 | 381 | 362.35 |
| 02/06/2026 17:03 | 45 | 362.25 |
| 02/06/2026 17:02 | 187 | 362.25 |
| 02/06/2026 17:02 | 2 | 362.25 |
| 02/06/2026 17:02 | 5 | 362.25 |
| 02/06/2026 17:02 | 36 | 362.25 |
| 02/06/2026 17:02 | 3 | 362.25 |
| 02/06/2026 17:02 | 208 | 362.30 |
| 02/06/2026 17:02 | 25 | 362.35 |
| 02/06/2026 17:02 | 7 | 362.35 |
| 02/06/2026 17:02 | 8 | 362.30 |
| 02/06/2026 17:02 | 58 | 362.30 |
| 02/06/2026 17:02 | 10 | 362.30 |
| 02/06/2026 17:02 | 63 | 362.35 |
| 02/06/2026 17:02 | 63 | 362.35 |
| 02/06/2026 17:02 | 59 | 362.35 |
| 02/06/2026 17:02 | 176 | 362.35 |
| 02/06/2026 17:02 | 40 | 362.35 |
| 02/06/2026 17:02 | 3 | 362.35 |
| 02/06/2026 17:02 | 24 | 362.35 |
| 02/06/2026 17:02 | 38 | 362.35 |
| 02/06/2026 17:01 | 292 | 362.40 |
| 02/06/2026 17:01 | 269 | 362.40 |
| 02/06/2026 17:01 | 208 | 362.40 |
| 02/06/2026 17:01 | 188 | 362.35 |
| 02/06/2026 17:01 | 191 | 362.35 |
| 02/06/2026 17:01 | 336 | 362.35 |
| 02/06/2026 17:01 | 8 | 362.35 |
| 02/06/2026 17:01 | 2 | 362.35 |
| 02/06/2026 17:01 | 242 | 362.25 |
| 02/06/2026 17:01 | 199 | 362.25 |
| 02/06/2026 17:01 | 25 | 362.25 |
| 02/06/2026 17:01 | 171 | 362.30 |
| 02/06/2026 17:01 | 12 | 362.30 |
| 02/06/2026 17:01 | 217 | 362.30 |
| 02/06/2026 17:01 | 250 | 362.30 |
| 02/06/2026 17:00 | 26 | 362.30 |
| 02/06/2026 17:00 | 104 | 362.30 |
| 02/06/2026 17:00 | 206 | 362.30 |
| 02/06/2026 17:00 | 194 | 362.30 |
| 02/06/2026 17:00 | 396 | 362.30 |
| 02/06/2026 17:00 | 5 | 362.25 |
| 02/06/2026 17:00 | 28 | 362.25 |
| 02/06/2026 17:00 | 130 | 362.25 |
| 02/06/2026 17:00 | 234 | 362.25 |
| 02/06/2026 17:00 | 430 | 362.30 |
| 02/06/2026 17:00 | 46 | 362.30 |
| 02/06/2026 17:00 | 5 | 362.35 |
| 02/06/2026 17:00 | 6 | 362.35 |
| 02/06/2026 17:00 | 2 | 362.35 |
| 02/06/2026 17:00 | 160 | 362.35 |
| 02/06/2026 17:00 | 26 | 362.35 |
| 02/06/2026 17:00 | 20 | 362.35 |
| 02/06/2026 17:00 | 5 | 362.35 |
| 02/06/2026 17:00 | 3 | 362.40 |
| 02/06/2026 17:00 | 27 | 362.40 |
| 02/06/2026 17:00 | 1 | 362.40 |
| 02/06/2026 17:00 | 62 | 362.40 |
| 02/06/2026 17:00 | 21 | 362.40 |
| 02/06/2026 17:00 | 63 | 362.40 |
| 02/06/2026 17:00 | 55 | 362.40 |
| 02/06/2026 17:00 | 130 | 362.40 |
| 02/06/2026 17:00 | 58 | 362.40 |
| 02/06/2026 17:00 | 2 | 362.45 |
| 02/06/2026 17:00 | 28 | 362.45 |
| 02/06/2026 17:00 | 137 | 362.50 |
| 02/06/2026 17:00 | 3 | 362.50 |
| 02/06/2026 17:00 | 6 | 362.45 |
| 02/06/2026 17:00 | 40 | 362.45 |