Inv Rg-B
INVE B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.03.2026 - 18:00:00
Geld
27.03.2026 - 17:29:48
Geld
Volumen 		Brief
27.03.2026 - 17:29:48
Brief
Volumen
345.45
-1.15 ( -0.33% )
345.05
935
345.15
36
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/27/2026 17:29 28 345.45
03/27/2026 17:29 6 345.45
03/27/2026 17:29 1733 345.45
03/27/2026 17:29 1452 345.45
03/27/2026 17:29 1498 345.45
03/27/2026 17:29 839 345.45
03/27/2026 17:29 1084 345.45
03/27/2026 17:29 1391 345.45
03/27/2026 17:29 1002 345.45
03/27/2026 17:29 433 345.45
03/27/2026 17:29 609 345.45
03/27/2026 17:29 531 345.45
03/27/2026 17:29 1140 345.45
03/27/2026 17:29 1000 345.45
03/27/2026 17:29 38 345.45
03/27/2026 17:29 58 345.45
03/27/2026 17:29 2317 345.45
03/27/2026 17:29 57 345.45
03/27/2026 17:29 2191 345.45
03/27/2026 17:29 7775 345.45
03/27/2026 17:29 1221 345.45
03/27/2026 17:29 282 345.45
03/27/2026 17:29 47 345.45
03/27/2026 17:29 15 345.45
03/27/2026 17:29 1 345.45
03/27/2026 17:29 51 345.45
03/27/2026 17:29 3344 345.45
03/27/2026 17:29 5 345.45
03/27/2026 17:29 143 345.45
03/27/2026 17:29 2 345.45
03/27/2026 17:29 1 345.45
03/27/2026 17:29 5 345.45
03/27/2026 17:29 4 345.45
03/27/2026 17:29 10 345.45
03/27/2026 17:29 14 345.45
03/27/2026 17:29 95 345.45
03/27/2026 17:29 5 345.45
03/27/2026 17:29 30 345.45
03/27/2026 17:29 18 345.45
03/27/2026 17:29 2 345.45
03/27/2026 17:29 1 345.45
03/27/2026 17:29 4 345.45
03/27/2026 17:29 2288 345.45
03/27/2026 17:29 2712 345.45
03/27/2026 17:29 4 345.45
03/27/2026 17:29 5150 345.45
03/27/2026 17:29 443 345.45
03/27/2026 17:29 2397 345.45
03/27/2026 17:29 7613 345.45
03/27/2026 17:29 176 345.45
03/27/2026 17:29 171 345.45
03/27/2026 17:29 3676 345.45
03/27/2026 17:29 1500 345.45
03/27/2026 17:29 1614 345.45
03/27/2026 17:29 4493 345.45
03/27/2026 17:29 1307 345.45
03/27/2026 17:29 538 345.45
03/27/2026 17:29 555 345.45
03/27/2026 17:29 1307 345.45
03/27/2026 17:29 100 345.45
03/27/2026 17:29 100 345.45
03/27/2026 17:29 865 345.45
03/27/2026 17:29 409 345.45
03/27/2026 17:29 396 345.45
03/27/2026 17:29 1307 345.45
03/27/2026 17:29 1307 345.45
03/27/2026 17:29 1329 345.45
03/27/2026 17:29 1363 345.45
03/27/2026 17:29 595 345.45
03/27/2026 17:29 614 345.45
03/27/2026 17:29 2971 345.45
03/27/2026 17:29 2019 345.45
03/27/2026 17:29 1957 345.45
03/27/2026 17:29 2363 345.45
03/27/2026 17:29 294 345.45
03/27/2026 17:29 406 345.45
03/27/2026 17:29 513 345.45
03/27/2026 17:29 1313 345.45
03/27/2026 17:29 1651 345.45
03/27/2026 17:29 2301 345.45
03/27/2026 17:29 24 345.45
03/27/2026 17:29 1042 345.45
03/27/2026 17:29 100 345.45
03/27/2026 17:29 407 345.45
03/27/2026 17:29 2600 345.45
03/27/2026 17:29 110 345.45
03/27/2026 17:29 804 345.45
03/27/2026 17:29 881 345.45
03/27/2026 17:29 452 345.45
03/27/2026 17:29 4690 345.45
03/27/2026 17:29 2134 345.45
03/27/2026 17:29 8615 345.45
03/27/2026 17:29 632 345.45
03/27/2026 17:29 2387 345.45
03/27/2026 17:29 10286 345.45
03/27/2026 17:29 631 345.45
03/27/2026 17:29 651 345.45
03/27/2026 17:29 5683 345.45
03/27/2026 17:29 5707 345.45
03/27/2026 17:29 1241 345.45
03/27/2026 17:29 12243 345.45
03/27/2026 17:29 6996 345.45
03/27/2026 17:29 2053 345.45
03/27/2026 17:29 2118 345.45
03/27/2026 17:29 2270 345.45
03/27/2026 17:29 2042 345.45
03/27/2026 17:29 12018 345.45
03/27/2026 17:29 4542 345.45
03/27/2026 17:29 2008 345.45
03/27/2026 17:29 5840 345.45
03/27/2026 17:29 5344 345.45
03/27/2026 17:29 499 345.45
03/27/2026 17:29 64 345.45
03/27/2026 17:29 372 345.45
03/27/2026 17:29 523 345.45
03/27/2026 17:29 5321 345.45
03/27/2026 17:29 4348 345.45
03/27/2026 17:29 14 345.45
03/27/2026 17:29 36521 345.45
03/27/2026 17:29 39 345.45
03/27/2026 17:29 151 345.45
03/27/2026 17:29 899 345.45
03/27/2026 17:29 927 345.45
03/27/2026 17:29 11148 345.45
03/27/2026 17:29 6343 345.45
03/27/2026 17:29 299 345.45
03/27/2026 17:29 4163 345.45
03/27/2026 17:29 11874 345.45
03/27/2026 17:29 1140 345.45
03/27/2026 17:29 1442 345.45
03/27/2026 17:29 1398 345.45
03/27/2026 17:29 925 345.45
03/27/2026 17:29 897 345.45
03/27/2026 17:29 329 345.45
03/27/2026 17:29 30388 345.45
03/27/2026 17:29 13 345.45
03/27/2026 17:29 339 345.45
03/27/2026 17:29 801 345.45
03/27/2026 17:29 1356 345.45
03/27/2026 17:29 4473 345.45
03/27/2026 17:29 4352 345.45
03/27/2026 17:29 1391 345.45
03/27/2026 17:29 5 345.45
03/27/2026 17:29 5 345.45
03/27/2026 17:29 4929 345.45
03/27/2026 17:29 594 345.45
03/27/2026 17:29 2732 345.45
03/27/2026 17:29 10391 345.45
03/27/2026 17:29 6148 345.45
03/27/2026 17:29 5548 345.45
03/27/2026 17:29 133 345.45
03/27/2026 17:29 1134 345.45
03/27/2026 17:29 684 345.45
03/27/2026 17:29 393 345.45
03/27/2026 17:29 1323 345.45
03/27/2026 17:29 2742 345.45
03/27/2026 17:29 882 345.45
03/27/2026 17:29 13677 345.45
03/27/2026 17:29 8337 345.45
03/27/2026 17:29 1104 345.45
03/27/2026 17:29 131 345.45
03/27/2026 17:29 1682 345.45
03/27/2026 17:29 1819 345.45
03/27/2026 17:29 1406 345.45
03/27/2026 17:29 5852 345.45
03/27/2026 17:29 117 345.45
03/27/2026 17:29 1 345.45
03/27/2026 17:29 7 345.45
03/27/2026 17:29 2000 345.45
03/27/2026 17:29 223 345.45
03/27/2026 17:29 309 345.45
03/27/2026 17:29 2 345.45
03/27/2026 17:29 142 345.45
03/27/2026 17:29 296 345.45
03/27/2026 17:29 142 345.45
03/27/2026 17:29 18 345.45
03/27/2026 17:29 5666 345.45
03/27/2026 17:29 150 345.45
03/27/2026 17:29 872 345.45
03/27/2026 17:29 710 345.45
03/27/2026 17:29 85 345.45
03/27/2026 17:29 5410 345.45
03/27/2026 17:29 6988 345.45
03/27/2026 17:29 816 345.45
03/27/2026 17:29 50 345.45
03/27/2026 17:29 601 345.45
03/27/2026 17:29 2802 345.45
03/27/2026 17:29 11490 345.45
03/27/2026 17:29 8843 345.45
03/27/2026 17:29 62 345.45
03/27/2026 17:29 744 345.45
03/27/2026 17:29 23946 345.45
03/27/2026 17:29 15284 345.45
03/27/2026 17:29 12079 345.45
03/27/2026 17:29 1167 345.45
03/27/2026 17:29 5523 345.45
03/27/2026 17:29 733 345.45
03/27/2026 17:29 51823 345.45
03/27/2026 17:29 7924 345.45
03/27/2026 17:29 2866 345.45
03/27/2026 17:29 4712 345.45
03/27/2026 17:29 21821 345.45
03/27/2026 17:29 1610 345.45
03/27/2026 17:29 711 345.45
03/27/2026 17:29 3705 345.45
03/27/2026 17:29 87 345.45
03/27/2026 17:29 49 345.45
03/27/2026 17:29 65 345.45
03/27/2026 17:29 4031 345.45
03/27/2026 17:29 491 345.45
03/27/2026 17:29 51 345.45
03/27/2026 17:29 55 345.45
03/27/2026 17:29 6082 345.45
03/27/2026 17:29 94 345.45
03/27/2026 17:29 1242 345.45
03/27/2026 17:29 215 345.45
03/27/2026 17:29 12407 345.45
03/27/2026 17:29 6 345.45
03/27/2026 17:29 2184 345.45
03/27/2026 17:29 731 345.45
03/27/2026 17:29 821 345.45
03/27/2026 17:29 976 345.45
03/27/2026 17:29 30271 345.45
03/27/2026 17:29 8448 345.45
03/27/2026 17:29 858 345.45
03/27/2026 17:29 2050 345.45
03/27/2026 17:29 2980 345.45
03/27/2026 17:29 10541 345.45
03/27/2026 17:29 136 345.45
03/27/2026 17:29 507 345.45
03/27/2026 17:29 1194 345.45
03/27/2026 17:29 1315 345.45
03/27/2026 17:29 5023 345.45
03/27/2026 17:29 5 345.45
03/27/2026 17:29 74 345.45
03/27/2026 17:29 10666 345.45
03/27/2026 17:29 14501 345.45
03/27/2026 17:29 25880 345.45
03/27/2026 17:29 23377 345.45
03/27/2026 17:29 2691 345.45
03/27/2026 17:29 977 345.45
03/27/2026 17:29 73 345.45
03/27/2026 17:29 629 345.45
03/27/2026 17:29 100 345.45
03/27/2026 17:29 3 345.45
03/27/2026 17:29 2861 345.45
03/27/2026 17:29 316 345.45
03/27/2026 17:29 216 345.45
03/27/2026 17:29 88 345.45
03/27/2026 17:29 614 345.45
03/27/2026 17:29 889 345.45
03/27/2026 17:29 3080 345.45
03/27/2026 17:29 50 345.45
03/27/2026 17:29 4224 345.45
03/27/2026 17:29 470 345.45
03/27/2026 17:29 810 345.45
03/27/2026 17:29 73 345.45
03/27/2026 17:29 434 345.45
03/27/2026 17:29 55 345.45
03/27/2026 17:29 230 345.45
03/27/2026 17:29 6 345.45
03/27/2026 17:29 341 345.45
03/27/2026 17:29 202 345.45
03/27/2026 17:29 25 345.45
03/27/2026 17:29 3142 345.45
03/27/2026 17:29 3523 345.45
03/27/2026 17:29 420 345.45
03/27/2026 17:29 76 345.45
03/27/2026 17:29 110 345.45
03/27/2026 17:29 646 345.45
03/27/2026 17:29 162 345.45
03/27/2026 17:29 64 345.45
03/27/2026 17:29 2654 345.45
03/27/2026 17:29 185 345.45
03/27/2026 17:29 200 345.45
03/27/2026 17:29 5283 345.45
03/27/2026 17:29 231 345.45
03/27/2026 17:29 251 345.45
03/27/2026 17:29 3 345.45
03/27/2026 17:29 16674 345.45
03/27/2026 17:29 217 345.45
03/27/2026 17:29 774 345.45
03/27/2026 17:29 139 345.45
03/27/2026 17:29 65 345.45
03/27/2026 17:29 2242 345.45
03/27/2026 17:29 774 345.45
03/27/2026 17:29 4987 345.45
03/27/2026 17:29 23963 345.45
03/27/2026 17:29 595 345.45
03/27/2026 17:29 378 345.45
03/27/2026 17:29 4476 345.45
03/27/2026 17:29 410 345.45
03/27/2026 17:29 10459 345.45
03/27/2026 17:29 1420 345.45
03/27/2026 17:29 2992 345.45
03/27/2026 17:29 1572 345.45
03/27/2026 17:29 265 345.45
03/27/2026 17:29 351 345.45
03/27/2026 17:29 1163 345.45
03/27/2026 17:29 28467 345.45
03/27/2026 17:29 1060 345.45
03/27/2026 17:29 1473 345.45
03/27/2026 17:29 4564 345.45
03/27/2026 17:29 6817 345.45
03/27/2026 17:29 205 345.45
03/27/2026 17:29 250 345.45
03/27/2026 17:29 206 345.45
03/27/2026 17:29 4490 345.45
03/27/2026 17:29 7081 345.45
03/27/2026 17:29 383 345.45
03/27/2026 17:29 5 345.45
03/27/2026 17:24 50 345.05
03/27/2026 17:24 18 345.05
03/27/2026 17:24 7 345.05
03/27/2026 17:24 56 345.05
03/27/2026 17:24 111 345.05
03/27/2026 17:24 1 345.05
03/27/2026 17:24 43 345.05
03/27/2026 17:24 2 345.05
03/27/2026 17:24 1 345.00
03/27/2026 17:24 1 345.00
03/27/2026 17:24 142 345.05
03/27/2026 17:24 26 344.95
03/27/2026 17:24 159 344.95
03/27/2026 17:24 204 344.95
03/27/2026 17:24 53 344.95
03/27/2026 17:24 145 344.95
03/27/2026 17:24 190 344.95
03/27/2026 17:24 77 344.95
03/27/2026 17:24 26 344.95
03/27/2026 17:24 108 344.85
03/27/2026 17:24 103 344.85
03/27/2026 17:24 132 344.85
03/27/2026 17:24 47 344.85
03/27/2026 17:24 362 344.85
03/27/2026 17:24 43 344.85
03/27/2026 17:24 52 344.95
03/27/2026 17:24 204 344.95
03/27/2026 17:24 158 344.95
03/27/2026 17:24 1 345.00
03/27/2026 17:24 279 344.95
03/27/2026 17:24 19 344.95
03/27/2026 17:24 53 344.95
03/27/2026 17:24 204 344.95
03/27/2026 17:24 132 344.95
03/27/2026 17:24 1 345.05
03/27/2026 17:24 3 345.05
03/27/2026 17:24 10 345.00
03/27/2026 17:24 5 345.00
03/27/2026 17:24 5 345.10
03/27/2026 17:24 47 345.05
03/27/2026 17:24 10 345.10
03/27/2026 17:24 100 345.10
03/27/2026 17:24 54 345.10
03/27/2026 17:24 54 345.10
03/27/2026 17:24 54 345.10
03/27/2026 17:24 55 345.10
03/27/2026 17:24 986 345.10
03/27/2026 17:24 79 345.10
03/27/2026 17:23 206 345.05
03/27/2026 17:23 1 345.05
03/27/2026 17:23 1 345.10
03/27/2026 17:23 47 345.05
03/27/2026 17:23 190 345.05
03/27/2026 17:23 199 345.05
03/27/2026 17:23 245 345.15
03/27/2026 17:23 353 345.15
03/27/2026 17:23 190 345.15
03/27/2026 17:23 204 345.15
03/27/2026 17:23 166 345.15
03/27/2026 17:23 200 345.10
03/27/2026 17:23 65 345.10
03/27/2026 17:23 170 345.00
03/27/2026 17:23 103 345.05
03/27/2026 17:23 3 345.05
03/27/2026 17:23 53 345.00
03/27/2026 17:23 103 345.00
03/27/2026 17:23 190 345.00
03/27/2026 17:23 265 345.00
03/27/2026 17:23 57 345.00
03/27/2026 17:23 210 345.05
03/27/2026 17:23 190 345.05
03/27/2026 17:23 330 345.05
03/27/2026 17:23 362 345.05
03/27/2026 17:23 164 345.00
03/27/2026 17:23 5 345.00
03/27/2026 17:23 120 345.00
03/27/2026 17:23 112 345.00
03/27/2026 17:23 204 345.00
03/27/2026 17:23 202 345.00
03/27/2026 17:23 362 345.00
03/27/2026 17:23 15 345.00
03/27/2026 17:23 25 345.00
03/27/2026 17:23 113 345.00
03/27/2026 17:23 31 345.00
03/27/2026 17:23 10 345.00
03/27/2026 17:23 10 345.00
03/27/2026 17:23 5 345.00
03/27/2026 17:23 26 345.00
03/27/2026 17:23 54 345.05
03/27/2026 17:23 204 345.05
03/27/2026 17:23 209 345.05
03/27/2026 17:23 14 345.05
03/27/2026 17:23 126 345.05
03/27/2026 17:23 2 345.10
03/27/2026 17:22 8 345.10
03/27/2026 17:22 2 345.10
03/27/2026 17:22 2 345.10
03/27/2026 17:22 51 345.10
03/27/2026 17:22 105 345.10
03/27/2026 17:22 44 345.10
03/27/2026 17:22 13 345.05
03/27/2026 17:22 2 345.10
03/27/2026 17:22 10 345.10
03/27/2026 17:22 3 345.10
03/27/2026 17:22 11 345.10
03/27/2026 17:22 111 345.05
03/27/2026 17:22 75 345.10
03/27/2026 17:22 19 345.10
03/27/2026 17:22 29 345.10
03/27/2026 17:22 15 345.15
03/27/2026 17:22 111 345.15
03/27/2026 17:22 186 345.15
03/27/2026 17:22 2 345.15
03/27/2026 17:22 113 345.15
03/27/2026 17:22 227 345.15
03/27/2026 17:22 207 345.15
03/27/2026 17:22 362 345.15
03/27/2026 17:22 99 345.15
03/27/2026 17:22 135 345.15
03/27/2026 17:22 265 345.10
03/27/2026 17:22 204 345.10
03/27/2026 17:22 47 345.10
03/27/2026 17:22 190 345.10
03/27/2026 17:22 101 345.15
03/27/2026 17:21 5 345.20
03/27/2026 17:21 4 345.20
03/27/2026 17:21 54 345.15
03/27/2026 17:21 6 345.15
03/27/2026 17:21 322 345.20
03/27/2026 17:21 203 345.20
03/27/2026 17:21 190 345.20
03/27/2026 17:21 57 345.20
03/27/2026 17:21 195 345.20
03/27/2026 17:21 362 345.20
03/27/2026 17:21 2 345.25
03/27/2026 17:21 282 345.25
03/27/2026 17:21 47 345.25
03/27/2026 17:21 72 345.30
03/27/2026 17:21 85 345.30
03/27/2026 17:21 15 345.30
03/27/2026 17:21 100 345.30
03/27/2026 17:21 100 345.30
03/27/2026 17:21 100 345.30
03/27/2026 17:21 100 345.30
03/27/2026 17:21 44 345.30
03/27/2026 17:21 56 345.30
03/27/2026 17:21 44 345.30
03/27/2026 17:21 44 345.30
03/27/2026 17:21 44 345.30
03/27/2026 17:21 56 345.30
03/27/2026 17:21 100 345.30
03/27/2026 17:21 100 345.30
03/27/2026 17:21 100 345.30
03/27/2026 17:21 36 345.30
03/27/2026 17:21 3 345.30
03/27/2026 17:21 10 345.40
03/27/2026 17:21 312 345.30
03/27/2026 17:21 204 345.30
03/27/2026 17:21 9 345.30
03/27/2026 17:21 75 345.30
03/27/2026 17:21 198 345.35
03/27/2026 17:21 85 345.35
03/27/2026 17:21 105 345.35
03/27/2026 17:21 204 345.35
03/27/2026 17:21 84 345.35
03/27/2026 17:21 354 345.35
03/27/2026 17:21 8 345.35
03/27/2026 17:21 6 345.30
03/27/2026 17:21 120 345.30
03/27/2026 17:21 108 345.30
03/27/2026 17:21 5 345.30
03/27/2026 17:21 35 345.30
03/27/2026 17:21 5 345.30
03/27/2026 17:20 17 345.30
03/27/2026 17:20 5 345.30
03/27/2026 17:20 14 345.30
03/27/2026 17:20 190 345.35
03/27/2026 17:20 243 345.35
03/27/2026 17:20 56 345.35
03/27/2026 17:20 429 345.35
03/27/2026 17:20 24 345.35
03/27/2026 17:20 89 345.35
03/27/2026 17:20 164 345.35
03/27/2026 17:20 5 345.30
03/27/2026 17:20 190 345.30
03/27/2026 17:20 57 345.30
03/27/2026 17:20 204 345.30
03/27/2026 17:20 79 345.30
03/27/2026 17:20 52 345.35
03/27/2026 17:20 53 345.35
03/27/2026 17:20 429 345.35
03/27/2026 17:20 84 345.35
03/27/2026 17:20 55 345.35
03/27/2026 17:20 329 345.35
03/27/2026 17:20 204 345.35
03/27/2026 17:20 62 345.30
03/27/2026 17:20 56 345.30
03/27/2026 17:20 56 345.30
03/27/2026 17:20 204 345.30
03/27/2026 17:20 103 345.30
03/27/2026 17:20 190 345.30
03/27/2026 17:20 346 345.30
03/27/2026 17:20 150 345.30
03/27/2026 17:20 30 345.30
03/27/2026 17:20 4 345.30
03/27/2026 17:20 263 345.35
03/27/2026 17:20 44 345.35
03/27/2026 17:20 7 345.35
03/27/2026 17:20 20 345.35
03/27/2026 17:20 308 345.35
03/27/2026 17:20 221 345.35
03/27/2026 17:20 227 345.40
03/27/2026 17:20 53 345.40
03/27/2026 17:20 190 345.40
03/27/2026 17:20 35 345.40
03/27/2026 17:20 5 345.50
03/27/2026 17:19 1 345.45
03/27/2026 17:19 839 345.45
03/27/2026 17:19 177 345.45
03/27/2026 17:19 13 345.45
03/27/2026 17:19 204 345.45
03/27/2026 17:19 643 345.40
03/27/2026 17:19 53 345.40
03/27/2026 17:19 173 345.40
03/27/2026 17:19 190 345.40
03/27/2026 17:19 5 345.40
03/27/2026 17:19 1 345.40
03/27/2026 17:19 185 345.40
03/27/2026 17:19 185 345.45
03/27/2026 17:19 211 345.45
03/27/2026 17:19 95 345.45
03/27/2026 17:19 190 345.40
03/27/2026 17:19 68 345.40
03/27/2026 17:19 717 345.35
03/27/2026 17:19 107 345.35
03/27/2026 17:19 27 345.30
03/27/2026 17:19 58 345.25
03/27/2026 17:19 5 345.30
03/27/2026 17:19 5 345.30
03/27/2026 17:19 109 345.25
03/27/2026 17:19 5 345.25
03/27/2026 17:19 51 345.25
03/27/2026 17:19 220 345.25
03/27/2026 17:19 5 345.30
03/27/2026 17:19 19 345.25
03/27/2026 17:19 55 345.25
03/27/2026 17:19 79 345.25
03/27/2026 17:19 190 345.25
03/27/2026 17:19 204 345.25
03/27/2026 17:18 58 345.30
03/27/2026 17:18 86 345.30
03/27/2026 17:18 86 345.25
03/27/2026 17:18 58 345.25
03/27/2026 17:18 145 345.20
03/27/2026 17:18 1 345.30
03/27/2026 17:18 10 345.30
03/27/2026 17:18 53 345.30
03/27/2026 17:18 77 345.30
03/27/2026 17:18 11 345.30
03/27/2026 17:18 5 345.35
03/27/2026 17:18 1 345.40
03/27/2026 17:18 4 345.40
03/27/2026 17:18 2 345.30
03/27/2026 17:17 5 345.30
03/27/2026 17:17 4 345.30
03/27/2026 17:17 1 345.25
03/27/2026 17:17 98 345.20
03/27/2026 17:17 52 345.20
03/27/2026 17:17 47 345.20
03/27/2026 17:17 322 345.30
03/27/2026 17:17 57 345.30
03/27/2026 17:17 12 345.30
03/27/2026 17:17 441 345.30
03/27/2026 17:17 190 345.30
03/27/2026 17:17 10 345.25
03/27/2026 17:17 15 345.20
03/27/2026 17:16 17 345.30
03/27/2026 17:16 1 345.30
03/27/2026 17:16 28 345.25
03/27/2026 17:16 235 345.25
03/27/2026 17:16 48 345.30
03/27/2026 17:16 6 345.40
03/27/2026 17:16 167 345.35
03/27/2026 17:16 36 345.35
03/27/2026 17:16 66 345.35
03/27/2026 17:16 118 345.40
03/27/2026 17:16 1 345.45
03/27/2026 17:16 239 345.35
03/27/2026 17:16 203 345.35
03/27/2026 17:16 45 345.35
03/27/2026 17:16 6 345.45
03/27/2026 17:15 40 345.40
03/27/2026 17:15 348 345.40
03/27/2026 17:15 57 345.40
03/27/2026 17:15 2 345.35
03/27/2026 17:15 203 345.40
03/27/2026 17:15 272 345.40
03/27/2026 17:15 362 345.40
03/27/2026 17:15 44 345.40
03/27/2026 17:15 190 345.40
03/27/2026 17:15 75 345.40
03/27/2026 17:15 2 345.50
03/27/2026 17:15 56 345.45
03/27/2026 17:15 336 345.45
03/27/2026 17:15 353 345.45
03/27/2026 17:15 90 345.45
03/27/2026 17:15 190 345.45
03/27/2026 17:15 9 345.45
03/27/2026 17:15 14 345.45
03/27/2026 17:15 2 345.50
03/27/2026 17:15 55 345.50
03/27/2026 17:15 43 345.50
03/27/2026 17:15 189 345.50
03/27/2026 17:15 4 345.50
03/27/2026 17:15 104 345.40
03/27/2026 17:15 96 345.40
03/27/2026 17:15 10 345.45
03/27/2026 17:15 3 345.40
03/27/2026 17:15 97 345.40
03/27/2026 17:15 4 345.45
03/27/2026 17:15 206 345.40
03/27/2026 17:15 190 345.40
03/27/2026 17:15 190 345.40
03/27/2026 17:15 205 345.40
03/27/2026 17:15 56 345.45
03/27/2026 17:15 205 345.45
03/27/2026 17:15 190 345.50
03/27/2026 17:15 600 345.50
03/27/2026 17:15 20 345.45
03/27/2026 17:15 66 345.45
03/27/2026 17:15 206 345.45
03/27/2026 17:15 300 345.45
03/27/2026 17:14 14 345.45
03/27/2026 17:14 230 345.40
03/27/2026 17:14 1 345.40
03/27/2026 17:14 190 345.40
03/27/2026 17:14 160 345.40
03/27/2026 17:14 103 345.40
03/27/2026 17:14 280 345.40
03/27/2026 17:14 208 345.40
03/27/2026 17:14 203 345.35
03/27/2026 17:14 54 345.35
03/27/2026 17:14 203 345.35
03/27/2026 17:14 37 345.35
03/27/2026 17:14 10 345.35
03/27/2026 17:14 190 345.35
03/27/2026 17:14 221 345.40
03/27/2026 17:14 164 345.40
03/27/2026 17:14 164 345.40
03/27/2026 17:14 88 345.40
03/27/2026 17:14 20 345.40
03/27/2026 17:14 190 345.45
03/27/2026 17:14 20 345.50
03/27/2026 17:14 190 345.45
03/27/2026 17:14 339 345.45
03/27/2026 17:14 54 345.45
03/27/2026 17:14 210 345.45
03/27/2026 17:14 203 345.45
03/27/2026 17:14 21 345.45
03/27/2026 17:14 646 345.45
03/27/2026 17:14 159 345.45
03/27/2026 17:14 70 345.45
03/27/2026 17:14 3 345.45
03/27/2026 17:14 2 345.45
03/27/2026 17:14 2 345.45
03/27/2026 17:14 13 345.45
03/27/2026 17:13 2 345.40
03/27/2026 17:13 120 345.40
03/27/2026 17:13 27 345.40
03/27/2026 17:13 1 345.50
03/27/2026 17:13 10 345.45
03/27/2026 17:13 2 345.45
03/27/2026 17:13 4 345.45
03/27/2026 17:13 29 345.45
03/27/2026 17:13 2 345.45
03/27/2026 17:13 7 345.45
03/27/2026 17:13 204 345.40
03/27/2026 17:13 65 345.35
03/27/2026 17:13 116 345.35
03/27/2026 17:13 64 345.35
03/27/2026 17:13 46 345.35
03/27/2026 17:13 196 345.35
03/27/2026 17:13 6 345.25
03/27/2026 17:13 23 345.25
03/27/2026 17:13 37 345.25
03/27/2026 17:13 23 345.25
03/27/2026 17:13 90 345.25
03/27/2026 17:13 31 345.25
03/27/2026 17:12 47 345.15
03/27/2026 17:12 10 345.15
03/27/2026 17:12 7 345.20
03/27/2026 17:12 317 345.15
03/27/2026 17:12 204 345.15
03/27/2026 17:12 53 345.15
03/27/2026 17:12 201 345.15
03/27/2026 17:12 362 345.15
03/27/2026 17:12 44 345.15
03/27/2026 17:12 47 345.15
03/27/2026 17:12 190 345.15
03/27/2026 17:12 75 345.15
03/27/2026 17:12 27 345.15
03/27/2026 17:12 362 345.15
03/27/2026 17:12 3 345.15
03/27/2026 17:12 2 345.20
03/27/2026 17:12 153 345.20
03/27/2026 17:12 204 345.20
03/27/2026 17:12 48 345.15
03/27/2026 17:12 203 345.15
03/27/2026 17:12 99 345.15
03/27/2026 17:12 11 345.10
03/27/2026 17:12 53 345.10
03/27/2026 17:12 64 345.10
03/27/2026 17:12 47 345.15
03/27/2026 17:12 222 345.15
03/27/2026 17:12 75 345.15
03/27/2026 17:11 25 345.15
03/27/2026 17:11 136 345.15
03/27/2026 17:11 44 345.15
03/27/2026 17:11 204 345.15
03/27/2026 17:11 191 345.15
03/27/2026 17:11 56 345.10
03/27/2026 17:11 180 345.10
03/27/2026 17:11 86 345.05
03/27/2026 17:11 24 345.05
03/27/2026 17:11 28 344.95
03/27/2026 17:11 180 345.00
03/27/2026 17:11 175 345.00
03/27/2026 17:11 190 345.00
03/27/2026 17:11 162 345.00
03/27/2026 17:11 198 345.00
03/27/2026 17:11 126 344.90
03/27/2026 17:11 7 344.90
03/27/2026 17:11 1 344.90
03/27/2026 17:11 14 344.90
03/27/2026 17:11 43 344.90
03/27/2026 17:11 3 344.90
03/27/2026 17:11 1348 344.85
03/27/2026 17:11 652 344.85
03/27/2026 17:11 47 344.85
03/27/2026 17:11 8 344.875
03/27/2026 17:11 3 344.90
03/27/2026 17:10 60 344.80
03/27/2026 17:10 200 344.90
03/27/2026 17:10 55 344.90
03/27/2026 17:10 3 344.90
03/27/2026 17:10 155 344.90
03/27/2026 17:10 32 344.85
03/27/2026 17:10 218 344.85
03/27/2026 17:10 3 344.90
03/27/2026 17:10 78 344.90
03/27/2026 17:10 3 344.925
03/27/2026 17:09 41 345.05
03/27/2026 17:09 30 345.00
03/27/2026 17:09 5 345.00
03/27/2026 17:09 61 344.95
03/27/2026 17:09 122 344.95
03/27/2026 17:09 33 344.95
03/27/2026 17:09 492 344.95
03/27/2026 17:09 92 344.95
03/27/2026 17:09 65 344.95
03/27/2026 17:09 57 344.95
03/27/2026 17:09 22 344.95
03/27/2026 17:09 3 344.95
03/27/2026 17:09 3 344.95
03/27/2026 17:09 8 344.95
03/27/2026 17:08 3 344.95
03/27/2026 17:08 961 344.90
03/27/2026 17:08 119 344.90
03/27/2026 17:08 1 344.95
03/27/2026 17:08 176 344.85
03/27/2026 17:08 177 344.85
03/27/2026 17:08 485 344.85
03/27/2026 17:08 55 344.85
03/27/2026 17:08 54 344.80
03/27/2026 17:08 146 344.80
03/27/2026 17:08 158 344.80
03/27/2026 17:08 90 344.80
03/27/2026 17:08 8 344.80
03/27/2026 17:08 3 344.90
03/27/2026 17:08 3 344.95
03/27/2026 17:08 54 344.90
03/27/2026 17:08 75 344.90
03/27/2026 17:08 43 344.95
03/27/2026 17:08 47 344.90
03/27/2026 17:08 3 344.95
03/27/2026 17:08 2 345.00
03/27/2026 17:08 73 344.95
03/27/2026 17:08 50 344.95
03/27/2026 17:08 190 345.00
03/27/2026 17:08 53 345.00
03/27/2026 17:08 193 345.00
03/27/2026 17:08 30 345.00
03/27/2026 17:08 1000 345.00
03/27/2026 17:08 2409 345.00
03/27/2026 17:07 7 345.05
03/27/2026 17:07 2 345.05
03/27/2026 17:07 91 345.00
03/27/2026 17:07 58 345.10
03/27/2026 17:07 135 345.10
03/27/2026 17:07 47 345.10
03/27/2026 17:07 28 345.20
03/27/2026 17:07 212 345.15
03/27/2026 17:07 10 345.15
03/27/2026 17:07 56 345.15
03/27/2026 17:07 34 345.20
03/27/2026 17:07 28 345.25
03/27/2026 17:07 1 345.25
03/27/2026 17:07 86 345.20
03/27/2026 17:06 12 345.20
03/27/2026 17:06 8 345.25
03/27/2026 17:06 442 345.20
03/27/2026 17:06 47 345.25
03/27/2026 17:06 1 345.275
03/27/2026 17:06 2 345.275
03/27/2026 17:06 15 345.30
03/27/2026 17:06 10 345.30
03/27/2026 17:05 136 345.35
03/27/2026 17:05 17 345.40
03/27/2026 17:05 30 345.40
03/27/2026 17:05 3 345.425
03/27/2026 17:05 14 345.45
03/27/2026 17:05 64 345.45
03/27/2026 17:05 13 345.45
03/27/2026 17:05 2 345.50
03/27/2026 17:05 1 345.50
03/27/2026 17:05 1 345.50
03/27/2026 17:05 18 345.45
03/27/2026 17:04 8 345.55
03/27/2026 17:04 4 345.55
03/27/2026 17:04 5 345.55
03/27/2026 17:04 51 345.50
03/27/2026 17:04 53 345.50
03/27/2026 17:04 300 345.50
03/27/2026 17:04 15 345.55
03/27/2026 17:04 44 345.50
03/27/2026 17:04 3 345.55
03/27/2026 17:04 56 345.50
03/27/2026 17:04 203 345.50
03/27/2026 17:04 90 345.55
03/27/2026 17:04 1 345.55
03/27/2026 17:04 1 345.60
03/27/2026 17:04 81 345.60
03/27/2026 17:04 2 345.60
03/27/2026 17:04 5 345.60
03/27/2026 17:04 47 345.55
03/27/2026 17:04 47 345.55
03/27/2026 17:04 10 345.65
03/27/2026 17:04 11 345.65
03/27/2026 17:04 60 345.60
03/27/2026 17:04 50 345.60
03/27/2026 17:03 39 345.60
03/27/2026 17:03 4 345.60
03/27/2026 17:03 2 345.60
03/27/2026 17:03 8 345.60
03/27/2026 17:03 65 345.60
03/27/2026 17:03 1 345.60
03/27/2026 17:03 21 345.65
03/27/2026 17:03 90 345.65
03/27/2026 17:03 55 345.65
03/27/2026 17:03 1 345.65
03/27/2026 17:03 1 345.65
03/27/2026 17:03 46 345.70
03/27/2026 17:03 53 345.70
03/27/2026 17:03 190 345.70
03/27/2026 17:03 26 345.70
03/27/2026 17:03 158 345.70
03/27/2026 17:03 58 345.70
03/27/2026 17:03 120 345.70
03/27/2026 17:03 111 345.70
03/27/2026 17:03 1 345.70
03/27/2026 17:03 2 345.65
03/27/2026 17:03 1 345.65
03/27/2026 17:03 157 345.65
03/27/2026 17:03 106 345.65
03/27/2026 17:02 140 345.55
03/27/2026 17:02 76 345.525
03/27/2026 17:02 414 345.525
03/27/2026 17:02 135 345.525
03/27/2026 17:02 385 345.525
03/27/2026 17:02 275 345.525
03/27/2026 17:02 3 345.45
03/27/2026 17:02 4 345.45
03/27/2026 17:02 3 345.45
03/27/2026 17:02 1 345.50
03/27/2026 17:02 57 345.50
03/27/2026 17:02 30 345.45
03/27/2026 17:02 1 345.50
03/27/2026 17:02 100 345.40
03/27/2026 17:02 40 345.40
03/27/2026 17:01 53 345.35
03/27/2026 17:01 60 345.35
03/27/2026 17:01 35 345.35
03/27/2026 17:01 40 345.40
03/27/2026 17:01 10 345.40
03/27/2026 17:01 37 345.40
03/27/2026 17:01 221 345.40
03/27/2026 17:01 100 345.45
03/27/2026 17:01 14 345.40
03/27/2026 17:01 7 345.40
03/27/2026 17:00 6 345.40
03/27/2026 17:00 6 345.40
03/27/2026 17:00 17 345.40
03/27/2026 17:00 6 345.40
03/27/2026 17:00 5 345.40
03/27/2026 17:00 7 345.425
03/27/2026 17:00 28 345.50
03/27/2026 17:00 55 345.50
03/27/2026 17:00 249 345.50
03/27/2026 17:00 290 345.50
03/27/2026 17:00 40 345.55
03/27/2026 17:00 44 345.55
03/27/2026 17:00 109 345.55
03/27/2026 17:00 110 345.50
03/27/2026 17:00 5 345.50
03/27/2026 17:00 29 345.60
03/27/2026 17:00 14 345.60
03/27/2026 17:00 1 345.60
03/27/2026 17:00 50 345.60