Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2025
-
14:49:41
|
Geld
16.09.2025 -
14:49:41
|
Geld Volumen |
Brief
16.09.2025 -
14:49:41
|
Brief Volumen |
|---|---|---|---|---|
|
283.40
-1.05
(
-0.37% )
|
283.35
|
12 |
283.40
|
1'461 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2025 14:49 | 7 | 283.40 |
| 09/16/2025 14:49 | 2 | 283.40 |
| 09/16/2025 14:49 | 268 | 283.35 |
| 09/16/2025 14:49 | 383 | 283.35 |
| 09/16/2025 14:49 | 127 | 283.35 |
| 09/16/2025 14:49 | 255 | 283.35 |
| 09/16/2025 14:49 | 622 | 283.35 |
| 09/16/2025 14:49 | 803 | 283.35 |
| 09/16/2025 14:49 | 296 | 283.35 |
| 09/16/2025 14:49 | 20 | 283.40 |
| 09/16/2025 14:49 | 5 | 283.40 |
| 09/16/2025 14:48 | 25 | 283.40 |
| 09/16/2025 14:48 | 640 | 283.35 |
| 09/16/2025 14:48 | 50 | 283.35 |
| 09/16/2025 14:48 | 250 | 283.35 |
| 09/16/2025 14:48 | 83 | 283.35 |
| 09/16/2025 14:48 | 65 | 283.35 |
| 09/16/2025 14:48 | 1155 | 283.35 |
| 09/16/2025 14:48 | 803 | 283.35 |
| 09/16/2025 14:48 | 236 | 283.35 |
| 09/16/2025 14:48 | 3 | 283.35 |
| 09/16/2025 14:48 | 190 | 283.30 |
| 09/16/2025 14:48 | 50 | 283.30 |
| 09/16/2025 14:48 | 20 | 283.35 |
| 09/16/2025 14:48 | 1000 | 283.35 |
| 09/16/2025 14:48 | 2347 | 283.35 |
| 09/16/2025 14:48 | 2653 | 283.35 |
| 09/16/2025 14:48 | 1623 | 283.35 |
| 09/16/2025 14:47 | 1 | 283.45 |
| 09/16/2025 14:47 | 20 | 283.45 |
| 09/16/2025 14:47 | 4 | 283.45 |
| 09/16/2025 14:47 | 3 | 283.40 |
| 09/16/2025 14:47 | 422 | 283.40 |
| 09/16/2025 14:47 | 350 | 283.40 |
| 09/16/2025 14:47 | 214 | 283.40 |
| 09/16/2025 14:47 | 214 | 283.40 |
| 09/16/2025 14:47 | 69 | 283.45 |
| 09/16/2025 14:47 | 3 | 283.50 |
| 09/16/2025 14:47 | 1 | 283.50 |
| 09/16/2025 14:47 | 2 | 283.50 |
| 09/16/2025 14:46 | 6 | 283.50 |
| 09/16/2025 14:46 | 657 | 283.50 |
| 09/16/2025 14:46 | 390 | 283.55 |
| 09/16/2025 14:46 | 642 | 283.55 |
| 09/16/2025 14:46 | 293 | 283.55 |
| 09/16/2025 14:46 | 1 | 283.55 |
| 09/16/2025 14:45 | 214 | 283.55 |
| 09/16/2025 14:45 | 92 | 283.55 |
| 09/16/2025 14:45 | 4 | 283.50 |
| 09/16/2025 14:45 | 524 | 283.55 |
| 09/16/2025 14:45 | 7 | 283.55 |
| 09/16/2025 14:45 | 56 | 283.50 |
| 09/16/2025 14:45 | 214 | 283.50 |
| 09/16/2025 14:45 | 230 | 283.50 |
| 09/16/2025 14:45 | 24 | 283.50 |
| 09/16/2025 14:45 | 26 | 283.50 |
| 09/16/2025 14:45 | 19 | 283.55 |
| 09/16/2025 14:45 | 100 | 283.50 |
| 09/16/2025 14:45 | 65 | 283.50 |
| 09/16/2025 14:44 | 3 | 283.50 |
| 09/16/2025 14:44 | 10 | 283.50 |
| 09/16/2025 14:44 | 7 | 283.50 |
| 09/16/2025 14:44 | 2 | 283.50 |
| 09/16/2025 14:44 | 3 | 283.50 |
| 09/16/2025 14:44 | 35 | 283.50 |
| 09/16/2025 14:43 | 44 | 283.45 |
| 09/16/2025 14:43 | 40 | 283.45 |
| 09/16/2025 14:43 | 106 | 283.45 |
| 09/16/2025 14:43 | 20 | 283.45 |
| 09/16/2025 14:43 | 423 | 283.45 |
| 09/16/2025 14:43 | 28 | 283.45 |
| 09/16/2025 14:43 | 14 | 283.45 |
| 09/16/2025 14:43 | 31 | 283.45 |
| 09/16/2025 14:43 | 47 | 283.45 |
| 09/16/2025 14:43 | 20 | 283.45 |
| 09/16/2025 14:43 | 70 | 283.45 |
| 09/16/2025 14:43 | 2 | 283.45 |
| 09/16/2025 14:43 | 271 | 283.40 |
| 09/16/2025 14:43 | 423 | 283.40 |
| 09/16/2025 14:43 | 47 | 283.40 |
| 09/16/2025 14:43 | 71 | 283.40 |
| 09/16/2025 14:42 | 13 | 283.35 |
| 09/16/2025 14:42 | 7 | 283.45 |
| 09/16/2025 14:42 | 2 | 283.45 |
| 09/16/2025 14:42 | 250 | 283.40 |
| 09/16/2025 14:42 | 10 | 283.40 |
| 09/16/2025 14:42 | 8 | 283.45 |
| 09/16/2025 14:41 | 1 | 283.50 |
| 09/16/2025 14:41 | 9 | 283.50 |
| 09/16/2025 14:41 | 25 | 283.45 |
| 09/16/2025 14:41 | 245 | 283.45 |
| 09/16/2025 14:41 | 241 | 283.40 |
| 09/16/2025 14:41 | 8 | 283.40 |
| 09/16/2025 14:41 | 3 | 283.40 |
| 09/16/2025 14:40 | 3 | 283.45 |
| 09/16/2025 14:40 | 2 | 283.45 |
| 09/16/2025 14:40 | 5 | 283.40 |
| 09/16/2025 14:40 | 3 | 283.40 |
| 09/16/2025 14:40 | 642 | 283.45 |
| 09/16/2025 14:40 | 195 | 283.40 |
| 09/16/2025 14:40 | 5 | 283.40 |
| 09/16/2025 14:40 | 2 | 283.40 |
| 09/16/2025 14:40 | 17 | 283.40 |
| 09/16/2025 14:40 | 15 | 283.40 |
| 09/16/2025 14:40 | 10 | 283.45 |
| 09/16/2025 14:40 | 1 | 283.50 |
| 09/16/2025 14:40 | 116 | 283.50 |
| 09/16/2025 14:40 | 5 | 283.50 |
| 09/16/2025 14:40 | 6 | 283.50 |
| 09/16/2025 14:40 | 31 | 283.50 |
| 09/16/2025 14:40 | 750 | 283.50 |
| 09/16/2025 14:40 | 735 | 283.50 |
| 09/16/2025 14:40 | 3 | 283.50 |
| 09/16/2025 14:40 | 5 | 283.50 |
| 09/16/2025 14:39 | 15 | 283.50 |
| 09/16/2025 14:39 | 440 | 283.55 |
| 09/16/2025 14:39 | 187 | 283.55 |
| 09/16/2025 14:39 | 486 | 283.55 |
| 09/16/2025 14:39 | 91 | 283.55 |
| 09/16/2025 14:39 | 17 | 283.60 |
| 09/16/2025 14:39 | 4 | 283.60 |
| 09/16/2025 14:38 | 2 | 283.65 |
| 09/16/2025 14:38 | 35 | 283.65 |
| 09/16/2025 14:38 | 129 | 283.65 |
| 09/16/2025 14:38 | 1 | 283.70 |
| 09/16/2025 14:38 | 10 | 283.65 |
| 09/16/2025 14:38 | 1 | 283.65 |
| 09/16/2025 14:38 | 3 | 283.65 |
| 09/16/2025 14:38 | 3 | 283.60 |
| 09/16/2025 14:38 | 150 | 283.60 |
| 09/16/2025 14:38 | 332 | 283.65 |
| 09/16/2025 14:38 | 31 | 283.65 |
| 09/16/2025 14:38 | 57 | 283.60 |
| 09/16/2025 14:38 | 581 | 283.60 |
| 09/16/2025 14:38 | 61 | 283.60 |
| 09/16/2025 14:38 | 1 | 283.60 |
| 09/16/2025 14:38 | 124 | 283.60 |
| 09/16/2025 14:38 | 28 | 283.60 |
| 09/16/2025 14:38 | 92 | 283.60 |
| 09/16/2025 14:38 | 214 | 283.60 |
| 09/16/2025 14:38 | 18 | 283.60 |
| 09/16/2025 14:38 | 82 | 283.60 |
| 09/16/2025 14:38 | 386 | 283.60 |
| 09/16/2025 14:37 | 78 | 283.60 |
| 09/16/2025 14:37 | 85 | 283.60 |
| 09/16/2025 14:37 | 85 | 283.60 |
| 09/16/2025 14:37 | 234 | 283.60 |
| 09/16/2025 14:37 | 40 | 283.60 |
| 09/16/2025 14:37 | 7 | 283.60 |
| 09/16/2025 14:37 | 176 | 283.60 |
| 09/16/2025 14:37 | 200 | 283.60 |
| 09/16/2025 14:37 | 86 | 283.60 |
| 09/16/2025 14:37 | 192 | 283.60 |
| 09/16/2025 14:37 | 8 | 283.60 |
| 09/16/2025 14:37 | 78 | 283.60 |
| 09/16/2025 14:37 | 121 | 283.60 |
| 09/16/2025 14:37 | 313 | 283.65 |
| 09/16/2025 14:37 | 465 | 283.65 |
| 09/16/2025 14:37 | 135 | 283.65 |
| 09/16/2025 14:37 | 5 | 283.70 |
| 09/16/2025 14:37 | 58 | 283.70 |
| 09/16/2025 14:37 | 8 | 283.70 |
| 09/16/2025 14:37 | 3 | 283.70 |
| 09/16/2025 14:37 | 3 | 283.70 |
| 09/16/2025 14:37 | 87 | 283.80 |
| 09/16/2025 14:36 | 10 | 283.75 |
| 09/16/2025 14:36 | 40 | 283.75 |
| 09/16/2025 14:36 | 1 | 283.75 |
| 09/16/2025 14:36 | 4 | 283.80 |
| 09/16/2025 14:35 | 23 | 283.85 |
| 09/16/2025 14:35 | 27 | 283.85 |
| 09/16/2025 14:35 | 2 | 283.85 |
| 09/16/2025 14:35 | 10 | 283.80 |
| 09/16/2025 14:35 | 5 | 283.80 |
| 09/16/2025 14:35 | 3 | 283.85 |
| 09/16/2025 14:35 | 5 | 283.80 |
| 09/16/2025 14:34 | 302 | 283.85 |
| 09/16/2025 14:34 | 214 | 283.85 |
| 09/16/2025 14:34 | 58 | 283.80 |
| 09/16/2025 14:34 | 716 | 283.75 |
| 09/16/2025 14:34 | 79 | 283.75 |
| 09/16/2025 14:34 | 1 | 283.80 |
| 09/16/2025 14:34 | 155 | 283.80 |
| 09/16/2025 14:34 | 40 | 283.80 |
| 09/16/2025 14:34 | 54 | 283.80 |
| 09/16/2025 14:34 | 41 | 283.75 |
| 09/16/2025 14:34 | 164 | 283.80 |
| 09/16/2025 14:34 | 10 | 283.80 |
| 09/16/2025 14:34 | 100 | 283.80 |
| 09/16/2025 14:34 | 36 | 283.80 |
| 09/16/2025 14:34 | 4 | 283.85 |
| 09/16/2025 14:34 | 2 | 283.90 |
| 09/16/2025 14:34 | 225 | 283.85 |
| 09/16/2025 14:34 | 45 | 283.85 |
| 09/16/2025 14:33 | 270 | 283.85 |
| 09/16/2025 14:33 | 108 | 283.85 |
| 09/16/2025 14:33 | 642 | 283.85 |
| 09/16/2025 14:33 | 45 | 283.80 |
| 09/16/2025 14:33 | 45 | 283.85 |
| 09/16/2025 14:33 | 155 | 283.825 |
| 09/16/2025 14:33 | 1 | 283.75 |
| 09/16/2025 14:33 | 22 | 283.80 |
| 09/16/2025 14:33 | 6 | 283.80 |
| 09/16/2025 14:33 | 10 | 283.80 |
| 09/16/2025 14:33 | 214 | 283.75 |
| 09/16/2025 14:33 | 57 | 283.80 |
| 09/16/2025 14:33 | 352 | 283.80 |
| 09/16/2025 14:33 | 16 | 283.75 |
| 09/16/2025 14:33 | 31 | 283.75 |
| 09/16/2025 14:33 | 16 | 283.75 |
| 09/16/2025 14:33 | 64 | 283.75 |
| 09/16/2025 14:33 | 164 | 283.75 |
| 09/16/2025 14:33 | 228 | 283.75 |
| 09/16/2025 14:33 | 34 | 283.75 |
| 09/16/2025 14:33 | 73 | 283.75 |
| 09/16/2025 14:33 | 347 | 283.75 |
| 09/16/2025 14:32 | 1 | 283.75 |
| 09/16/2025 14:32 | 712 | 283.70 |
| 09/16/2025 14:32 | 119 | 283.65 |
| 09/16/2025 14:32 | 4 | 283.65 |
| 09/16/2025 14:32 | 65 | 283.70 |
| 09/16/2025 14:32 | 66 | 283.70 |
| 09/16/2025 14:32 | 32 | 283.70 |
| 09/16/2025 14:32 | 6 | 283.65 |
| 09/16/2025 14:32 | 4 | 283.65 |
| 09/16/2025 14:32 | 5 | 283.65 |
| 09/16/2025 14:32 | 149 | 283.70 |
| 09/16/2025 14:32 | 26 | 283.70 |
| 09/16/2025 14:32 | 29 | 283.70 |
| 09/16/2025 14:32 | 2 | 283.70 |
| 09/16/2025 14:32 | 128 | 283.70 |
| 09/16/2025 14:32 | 185 | 283.70 |
| 09/16/2025 14:32 | 3 | 283.70 |
| 09/16/2025 14:32 | 91 | 283.70 |
| 09/16/2025 14:32 | 94 | 283.70 |
| 09/16/2025 14:32 | 94 | 283.70 |
| 09/16/2025 14:32 | 94 | 283.70 |
| 09/16/2025 14:32 | 91 | 283.70 |
| 09/16/2025 14:32 | 9 | 283.70 |
| 09/16/2025 14:32 | 110 | 283.75 |
| 09/16/2025 14:32 | 99 | 283.75 |
| 09/16/2025 14:32 | 50 | 283.75 |
| 09/16/2025 14:32 | 234 | 283.80 |
| 09/16/2025 14:32 | 130 | 283.80 |
| 09/16/2025 14:32 | 169 | 283.80 |
| 09/16/2025 14:32 | 75 | 283.80 |
| 09/16/2025 14:32 | 270 | 283.80 |
| 09/16/2025 14:32 | 392 | 283.80 |
| 09/16/2025 14:32 | 174 | 283.80 |
| 09/16/2025 14:32 | 72 | 283.80 |
| 09/16/2025 14:32 | 291 | 283.80 |
| 09/16/2025 14:32 | 100 | 283.80 |
| 09/16/2025 14:32 | 413 | 283.80 |
| 09/16/2025 14:31 | 25 | 283.80 |
| 09/16/2025 14:31 | 162 | 283.85 |
| 09/16/2025 14:31 | 200 | 283.85 |
| 09/16/2025 14:31 | 23 | 283.85 |
| 09/16/2025 14:31 | 23 | 283.85 |
| 09/16/2025 14:31 | 28 | 283.85 |
| 09/16/2025 14:31 | 64 | 283.85 |
| 09/16/2025 14:31 | 200 | 283.85 |
| 09/16/2025 14:31 | 22 | 283.85 |
| 09/16/2025 14:31 | 675 | 283.85 |
| 09/16/2025 14:31 | 62 | 283.85 |
| 09/16/2025 14:31 | 14 | 283.80 |
| 09/16/2025 14:31 | 33 | 283.825 |
| 09/16/2025 14:31 | 28 | 283.825 |
| 09/16/2025 14:30 | 12 | 283.80 |
| 09/16/2025 14:30 | 8 | 283.85 |
| 09/16/2025 14:30 | 1 | 283.85 |
| 09/16/2025 14:30 | 70 | 283.80 |
| 09/16/2025 14:30 | 245 | 283.80 |
| 09/16/2025 14:30 | 70 | 283.85 |
| 09/16/2025 14:30 | 1 | 283.85 |
| 09/16/2025 14:30 | 50 | 283.825 |
| 09/16/2025 14:30 | 84 | 283.80 |
| 09/16/2025 14:30 | 1 | 283.80 |
| 09/16/2025 14:30 | 161 | 283.80 |
| 09/16/2025 14:29 | 2 | 283.80 |
| 09/16/2025 14:29 | 5 | 283.80 |
| 09/16/2025 14:29 | 26 | 283.75 |
| 09/16/2025 14:29 | 63 | 283.75 |
| 09/16/2025 14:29 | 2 | 283.85 |
| 09/16/2025 14:29 | 0 | 283.80 |
| 09/16/2025 14:29 | 0 | 283.85 |
| 09/16/2025 14:29 | 239 | 283.80 |
| 09/16/2025 14:29 | 1 | 283.85 |
| 09/16/2025 14:29 | 3 | 283.80 |
| 09/16/2025 14:28 | 4 | 283.80 |
| 09/16/2025 14:28 | 354 | 283.70 |
| 09/16/2025 14:28 | 82 | 283.70 |
| 09/16/2025 14:28 | 118 | 283.70 |
| 09/16/2025 14:28 | 96 | 283.70 |
| 09/16/2025 14:28 | 230 | 283.70 |
| 09/16/2025 14:28 | 200 | 283.80 |
| 09/16/2025 14:28 | 53 | 283.75 |
| 09/16/2025 14:28 | 47 | 283.75 |
| 09/16/2025 14:28 | 69 | 283.75 |
| 09/16/2025 14:28 | 238 | 283.75 |
| 09/16/2025 14:28 | 14 | 283.75 |
| 09/16/2025 14:28 | 126 | 283.75 |
| 09/16/2025 14:27 | 212 | 283.75 |
| 09/16/2025 14:27 | 17 | 283.75 |
| 09/16/2025 14:27 | 10 | 283.75 |
| 09/16/2025 14:27 | 193 | 283.70 |
| 09/16/2025 14:27 | 924 | 283.70 |
| 09/16/2025 14:27 | 133 | 283.70 |
| 09/16/2025 14:27 | 85 | 283.70 |
| 09/16/2025 14:27 | 45 | 283.70 |
| 09/16/2025 14:27 | 271 | 283.70 |
| 09/16/2025 14:27 | 370 | 283.70 |
| 09/16/2025 14:27 | 156 | 283.70 |
| 09/16/2025 14:27 | 114 | 283.70 |
| 09/16/2025 14:27 | 86 | 283.70 |
| 09/16/2025 14:27 | 20 | 283.75 |
| 09/16/2025 14:27 | 3 | 283.75 |
| 09/16/2025 14:27 | 17 | 283.75 |
| 09/16/2025 14:26 | 11 | 283.75 |
| 09/16/2025 14:26 | 14 | 283.75 |
| 09/16/2025 14:26 | 29 | 283.70 |
| 09/16/2025 14:25 | 86 | 283.75 |
| 09/16/2025 14:25 | 14 | 283.75 |
| 09/16/2025 14:25 | 120 | 283.75 |
| 09/16/2025 14:25 | 200 | 283.75 |
| 09/16/2025 14:25 | 642 | 283.75 |
| 09/16/2025 14:25 | 85 | 283.75 |
| 09/16/2025 14:25 | 56 | 283.75 |
| 09/16/2025 14:25 | 8 | 283.75 |
| 09/16/2025 14:25 | 92 | 283.70 |
| 09/16/2025 14:25 | 595 | 283.70 |
| 09/16/2025 14:25 | 3 | 283.70 |
| 09/16/2025 14:25 | 2 | 283.70 |
| 09/16/2025 14:25 | 20 | 283.65 |
| 09/16/2025 14:25 | 7 | 283.70 |
| 09/16/2025 14:25 | 27 | 283.70 |
| 09/16/2025 14:24 | 18 | 283.70 |
| 09/16/2025 14:24 | 176 | 283.65 |
| 09/16/2025 14:24 | 183 | 283.70 |
| 09/16/2025 14:24 | 2 | 283.75 |
| 09/16/2025 14:24 | 4 | 283.75 |
| 09/16/2025 14:23 | 49 | 283.75 |
| 09/16/2025 14:23 | 1143 | 283.75 |
| 09/16/2025 14:23 | 125 | 283.75 |
| 09/16/2025 14:23 | 128 | 283.75 |
| 09/16/2025 14:23 | 331 | 283.75 |
| 09/16/2025 14:23 | 3 | 283.75 |
| 09/16/2025 14:23 | 178 | 283.70 |
| 09/16/2025 14:23 | 314 | 283.70 |
| 09/16/2025 14:23 | 155 | 283.70 |
| 09/16/2025 14:23 | 5 | 283.70 |
| 09/16/2025 14:23 | 60 | 283.75 |
| 09/16/2025 14:23 | 55 | 283.725 |
| 09/16/2025 14:23 | 309 | 283.75 |
| 09/16/2025 14:23 | 126 | 283.75 |
| 09/16/2025 14:23 | 183 | 283.75 |
| 09/16/2025 14:23 | 270 | 283.75 |
| 09/16/2025 14:23 | 84 | 283.75 |
| 09/16/2025 14:23 | 25 | 283.75 |
| 09/16/2025 14:23 | 300 | 283.75 |
| 09/16/2025 14:23 | 1 | 283.75 |
| 09/16/2025 14:23 | 0 | 283.70 |
| 09/16/2025 14:23 | 0 | 283.75 |
| 09/16/2025 14:23 | 16 | 283.70 |
| 09/16/2025 14:23 | 24 | 283.75 |
| 09/16/2025 14:22 | 14 | 283.70 |
| 09/16/2025 14:22 | 1 | 283.70 |
| 09/16/2025 14:22 | 373 | 283.75 |
| 09/16/2025 14:22 | 3 | 283.75 |
| 09/16/2025 14:22 | 214 | 283.75 |
| 09/16/2025 14:22 | 131 | 283.75 |
| 09/16/2025 14:22 | 2 | 283.80 |
| 09/16/2025 14:22 | 5 | 283.80 |
| 09/16/2025 14:22 | 10 | 283.75 |
| 09/16/2025 14:22 | 4 | 283.80 |
| 09/16/2025 14:21 | 178 | 283.70 |
| 09/16/2025 14:21 | 160 | 283.75 |
| 09/16/2025 14:21 | 63 | 283.70 |
| 09/16/2025 14:21 | 141 | 283.70 |
| 09/16/2025 14:21 | 609 | 283.70 |
| 09/16/2025 14:21 | 46 | 283.70 |
| 09/16/2025 14:21 | 109 | 283.70 |
| 09/16/2025 14:21 | 75 | 283.70 |
| 09/16/2025 14:21 | 6 | 283.70 |
| 09/16/2025 14:21 | 56 | 283.70 |
| 09/16/2025 14:21 | 352 | 283.70 |
| 09/16/2025 14:21 | 457 | 283.70 |
| 09/16/2025 14:20 | 4 | 283.65 |
| 09/16/2025 14:20 | 1 | 283.60 |
| 09/16/2025 14:20 | 3 | 283.60 |
| 09/16/2025 14:20 | 200 | 283.60 |
| 09/16/2025 14:20 | 3 | 283.65 |
| 09/16/2025 14:20 | 3 | 283.60 |
| 09/16/2025 14:20 | 147 | 283.65 |
| 09/16/2025 14:20 | 15 | 283.65 |
| 09/16/2025 14:20 | 9 | 283.65 |
| 09/16/2025 14:20 | 64 | 283.65 |
| 09/16/2025 14:20 | 139 | 283.65 |
| 09/16/2025 14:20 | 123 | 283.65 |
| 09/16/2025 14:19 | 2 | 283.65 |
| 09/16/2025 14:18 | 2 | 283.60 |
| 09/16/2025 14:18 | 71 | 283.55 |
| 09/16/2025 14:18 | 70 | 283.60 |
| 09/16/2025 14:18 | 17 | 283.55 |
| 09/16/2025 14:18 | 66 | 283.55 |
| 09/16/2025 14:18 | 86 | 283.50 |
| 09/16/2025 14:18 | 200 | 283.60 |
| 09/16/2025 14:17 | 12 | 283.65 |
| 09/16/2025 14:17 | 2 | 283.65 |
| 09/16/2025 14:17 | 1 | 283.65 |
| 09/16/2025 14:17 | 70 | 283.60 |
| 09/16/2025 14:17 | 25 | 283.65 |
| 09/16/2025 14:17 | 2 | 283.50 |
| 09/16/2025 14:16 | 9 | 283.55 |
| 09/16/2025 14:16 | 1 | 283.65 |
| 09/16/2025 14:16 | 35 | 283.55 |
| 09/16/2025 14:16 | 10 | 283.60 |
| 09/16/2025 14:16 | 1 | 283.60 |
| 09/16/2025 14:16 | 49 | 283.60 |
| 09/16/2025 14:16 | 830 | 283.60 |
| 09/16/2025 14:16 | 22 | 283.60 |
| 09/16/2025 14:16 | 54 | 283.55 |
| 09/16/2025 14:15 | 2 | 283.60 |
| 09/16/2025 14:15 | 35 | 283.60 |
| 09/16/2025 14:15 | 270 | 283.55 |
| 09/16/2025 14:15 | 270 | 283.55 |
| 09/16/2025 14:15 | 642 | 283.55 |
| 09/16/2025 14:15 | 7 | 283.55 |
| 09/16/2025 14:15 | 10 | 283.60 |
| 09/16/2025 14:15 | 7 | 283.50 |
| 09/16/2025 14:15 | 5 | 283.50 |
| 09/16/2025 14:15 | 3 | 283.50 |
| 09/16/2025 14:15 | 49 | 283.55 |
| 09/16/2025 14:15 | 32 | 283.55 |
| 09/16/2025 14:15 | 25 | 283.50 |
| 09/16/2025 14:14 | 97 | 283.50 |
| 09/16/2025 14:14 | 3 | 283.50 |
| 09/16/2025 14:14 | 19 | 283.50 |
| 09/16/2025 14:14 | 47 | 283.45 |
| 09/16/2025 14:14 | 2 | 283.45 |
| 09/16/2025 14:14 | 929 | 283.45 |
| 09/16/2025 14:14 | 742 | 283.45 |
| 09/16/2025 14:14 | 4 | 283.50 |
| 09/16/2025 14:14 | 34 | 283.45 |
| 09/16/2025 14:14 | 17 | 283.50 |
| 09/16/2025 14:14 | 11 | 283.50 |
| 09/16/2025 14:14 | 66 | 283.50 |
| 09/16/2025 14:14 | 37 | 283.50 |
| 09/16/2025 14:14 | 238 | 283.50 |
| 09/16/2025 14:13 | 2 | 283.45 |
| 09/16/2025 14:13 | 40 | 283.45 |
| 09/16/2025 14:13 | 1 | 283.50 |
| 09/16/2025 14:12 | 2 | 283.50 |
| 09/16/2025 14:12 | 2 | 283.50 |
| 09/16/2025 14:12 | 37 | 283.50 |
| 09/16/2025 14:12 | 0 | 283.45 |
| 09/16/2025 14:12 | 0 | 283.50 |
| 09/16/2025 14:12 | 234 | 283.45 |
| 09/16/2025 14:12 | 30 | 283.50 |
| 09/16/2025 14:12 | 4 | 283.40 |
| 09/16/2025 14:12 | 1 | 283.50 |
| 09/16/2025 14:11 | 10 | 283.50 |
| 09/16/2025 14:11 | 50 | 283.40 |
| 09/16/2025 14:11 | 12 | 283.45 |
| 09/16/2025 14:11 | 161 | 283.40 |
| 09/16/2025 14:11 | 141 | 283.40 |
| 09/16/2025 14:11 | 100 | 283.40 |
| 09/16/2025 14:11 | 108 | 283.40 |
| 09/16/2025 14:11 | 90 | 283.45 |
| 09/16/2025 14:11 | 200 | 283.45 |
| 09/16/2025 14:11 | 20 | 283.45 |
| 09/16/2025 14:11 | 10 | 283.50 |
| 09/16/2025 14:10 | 200 | 283.50 |
| 09/16/2025 14:10 | 177 | 283.50 |
| 09/16/2025 14:10 | 123 | 283.50 |
| 09/16/2025 14:10 | 200 | 283.50 |
| 09/16/2025 14:10 | 743 | 283.50 |
| 09/16/2025 14:10 | 39 | 283.50 |
| 09/16/2025 14:10 | 22 | 283.50 |
| 09/16/2025 14:10 | 327 | 283.50 |
| 09/16/2025 14:10 | 131 | 283.50 |
| 09/16/2025 14:10 | 41 | 283.55 |
| 09/16/2025 14:10 | 3 | 283.55 |
| 09/16/2025 14:09 | 88 | 283.45 |
| 09/16/2025 14:09 | 1 | 283.55 |
| 09/16/2025 14:09 | 64 | 283.50 |
| 09/16/2025 14:09 | 70 | 283.50 |
| 09/16/2025 14:09 | 110 | 283.50 |
| 09/16/2025 14:09 | 2 | 283.45 |
| 09/16/2025 14:09 | 195 | 283.45 |
| 09/16/2025 14:09 | 214 | 283.45 |
| 09/16/2025 14:09 | 108 | 283.45 |
| 09/16/2025 14:09 | 300 | 283.45 |
| 09/16/2025 14:09 | 1 | 283.50 |
| 09/16/2025 14:09 | 2 | 283.50 |
| 09/16/2025 14:09 | 90 | 283.40 |
| 09/16/2025 14:08 | 31 | 283.45 |
| 09/16/2025 14:08 | 96 | 283.45 |
| 09/16/2025 14:08 | 82 | 283.45 |
| 09/16/2025 14:08 | 3 | 283.45 |
| 09/16/2025 14:07 | 338 | 283.40 |
| 09/16/2025 14:07 | 705 | 283.40 |
| 09/16/2025 14:07 | 17 | 283.40 |
| 09/16/2025 14:07 | 3 | 283.40 |
| 09/16/2025 14:07 | 9 | 283.40 |
| 09/16/2025 14:07 | 19 | 283.40 |
| 09/16/2025 14:06 | 309 | 283.35 |
| 09/16/2025 14:06 | 61 | 283.35 |
| 09/16/2025 14:06 | 58 | 283.35 |
| 09/16/2025 14:06 | 60 | 283.35 |
| 09/16/2025 14:06 | 62 | 283.35 |
| 09/16/2025 14:06 | 274 | 283.35 |
| 09/16/2025 14:06 | 75 | 283.35 |
| 09/16/2025 14:06 | 65 | 283.35 |
| 09/16/2025 14:06 | 50 | 283.30 |
| 09/16/2025 14:06 | 4 | 283.25 |
| 09/16/2025 14:06 | 1 | 283.25 |
| 09/16/2025 14:06 | 2 | 283.25 |
| 09/16/2025 14:06 | 163 | 283.30 |
| 09/16/2025 14:06 | 108 | 283.30 |
| 09/16/2025 14:06 | 529 | 283.30 |
| 09/16/2025 14:06 | 3 | 283.40 |
| 09/16/2025 14:06 | 113 | 283.30 |
| 09/16/2025 14:06 | 3 | 283.30 |
| 09/16/2025 14:06 | 2 | 283.40 |
| 09/16/2025 14:06 | 17 | 283.40 |
| 09/16/2025 14:06 | 23 | 283.30 |
| 09/16/2025 14:06 | 5 | 283.30 |
| 09/16/2025 14:05 | 165 | 283.40 |
| 09/16/2025 14:05 | 3 | 283.40 |
| 09/16/2025 14:05 | 2 | 283.40 |
| 09/16/2025 14:05 | 3 | 283.40 |
| 09/16/2025 14:05 | 133 | 283.40 |
| 09/16/2025 14:05 | 5 | 283.45 |
| 09/16/2025 14:05 | 214 | 283.45 |
| 09/16/2025 14:05 | 642 | 283.45 |
| 09/16/2025 14:05 | 109 | 283.45 |
| 09/16/2025 14:05 | 65 | 283.45 |
| 09/16/2025 14:05 | 7 | 283.40 |
| 09/16/2025 14:05 | 3 | 283.40 |
| 09/16/2025 14:05 | 990 | 283.40 |
| 09/16/2025 14:05 | 35 | 283.50 |
| 09/16/2025 14:05 | 17 | 283.40 |
| 09/16/2025 14:05 | 20 | 283.45 |
| 09/16/2025 14:04 | 5 | 283.55 |
| 09/16/2025 14:04 | 100 | 283.55 |
| 09/16/2025 14:04 | 2 | 283.55 |
| 09/16/2025 14:04 | 4 | 283.60 |
| 09/16/2025 14:04 | 270 | 283.60 |
| 09/16/2025 14:04 | 5 | 283.65 |
| 09/16/2025 14:04 | 1 | 283.65 |
| 09/16/2025 14:04 | 6 | 283.65 |
| 09/16/2025 14:03 | 5 | 283.70 |
| 09/16/2025 14:03 | 1579 | 283.65 |
| 09/16/2025 14:03 | 47 | 283.65 |
| 09/16/2025 14:03 | 169 | 283.65 |
| 09/16/2025 14:03 | 122 | 283.65 |
| 09/16/2025 14:03 | 96 | 283.65 |
| 09/16/2025 14:03 | 123 | 283.60 |
| 09/16/2025 14:03 | 355 | 283.60 |
| 09/16/2025 14:03 | 52 | 283.60 |
| 09/16/2025 14:03 | 423 | 283.55 |
| 09/16/2025 14:03 | 53 | 283.55 |
| 09/16/2025 14:03 | 62 | 283.55 |
| 09/16/2025 14:03 | 150 | 283.55 |
| 09/16/2025 14:03 | 982 | 283.55 |
| 09/16/2025 14:03 | 1 | 283.55 |
| 09/16/2025 14:03 | 3 | 283.55 |
| 09/16/2025 14:03 | 7 | 283.55 |
| 09/16/2025 14:02 | 5 | 283.55 |
| 09/16/2025 14:02 | 2 | 283.55 |
| 09/16/2025 14:02 | 160 | 283.50 |
| 09/16/2025 14:02 | 3 | 283.50 |
| 09/16/2025 14:02 | 362 | 283.50 |
| 09/16/2025 14:02 | 17 | 283.50 |
| 09/16/2025 14:02 | 1455 | 283.50 |
| 09/16/2025 14:01 | 545 | 283.50 |
| 09/16/2025 14:01 | 100 | 283.55 |
| 09/16/2025 14:01 | 128 | 283.45 |
| 09/16/2025 14:01 | 214 | 283.45 |
| 09/16/2025 14:01 | 214 | 283.45 |
| 09/16/2025 14:01 | 195 | 283.45 |
| 09/16/2025 14:01 | 231 | 283.45 |
| 09/16/2025 14:01 | 247 | 283.45 |
| 09/16/2025 14:01 | 678 | 283.45 |
| 09/16/2025 14:01 | 468 | 283.60 |
| 09/16/2025 14:01 | 85 | 283.55 |
| 09/16/2025 14:01 | 37 | 283.50 |
| 09/16/2025 14:00 | 40 | 283.475 |
| 09/16/2025 14:00 | 128 | 283.50 |
| 09/16/2025 14:00 | 47 | 283.50 |
| 09/16/2025 14:00 | 148 | 283.50 |
| 09/16/2025 14:00 | 62 | 283.50 |
| 09/16/2025 14:00 | 195 | 283.50 |
| 09/16/2025 14:00 | 525 | 283.50 |
| 09/16/2025 14:00 | 71 | 283.50 |
| 09/16/2025 14:00 | 2 | 283.50 |
| 09/16/2025 14:00 | 200 | 283.45 |
| 09/16/2025 14:00 | 9 | 283.50 |
| 09/16/2025 14:00 | 3 | 283.50 |
| 09/16/2025 14:00 | 3 | 283.50 |
| 09/16/2025 14:00 | 100 | 283.50 |
| 09/16/2025 14:00 | 10 | 283.50 |
| 09/16/2025 14:00 | 20 | 283.50 |
| 09/16/2025 14:00 | 1 | 283.50 |
| 09/16/2025 14:00 | 4 | 283.50 |
| 09/16/2025 14:00 | 20 | 283.50 |
| 09/16/2025 14:00 | 15 | 283.50 |
| 09/16/2025 14:00 | 20 | 283.55 |
| 09/16/2025 14:00 | 1 | 283.60 |
| 09/16/2025 14:00 | 485 | 283.55 |
| 09/16/2025 13:59 | 20 | 283.60 |
| 09/16/2025 13:59 | 50 | 283.60 |
| 09/16/2025 13:59 | 37 | 283.55 |
| 09/16/2025 13:59 | 1 | 283.55 |
| 09/16/2025 13:59 | 3 | 283.55 |
| 09/16/2025 13:59 | 3 | 283.55 |
| 09/16/2025 13:59 | 3 | 283.55 |
| 09/16/2025 13:59 | 3 | 283.55 |
| 09/16/2025 13:59 | 7 | 283.60 |
| 09/16/2025 13:59 | 3 | 283.60 |
| 09/16/2025 13:59 | 17 | 283.60 |
| 09/16/2025 13:58 | 224 | 283.60 |
| 09/16/2025 13:58 | 103 | 283.60 |
| 09/16/2025 13:58 | 20 | 283.60 |
| 09/16/2025 13:58 | 13 | 283.60 |
| 09/16/2025 13:58 | 1305 | 283.60 |
| 09/16/2025 13:58 | 100 | 283.60 |
| 09/16/2025 13:58 | 66 | 283.60 |
| 09/16/2025 13:58 | 35 | 283.60 |
| 09/16/2025 13:58 | 71 | 283.60 |
| 09/16/2025 13:58 | 74 | 283.60 |
| 09/16/2025 13:58 | 4 | 283.60 |
| 09/16/2025 13:58 | 1 | 283.60 |
| 09/16/2025 13:57 | 45 | 283.60 |
| 09/16/2025 13:57 | 87 | 283.60 |
| 09/16/2025 13:57 | 3 | 283.60 |
| 09/16/2025 13:57 | 211 | 283.60 |
| 09/16/2025 13:57 | 89 | 283.60 |
| 09/16/2025 13:57 | 20 | 283.70 |
| 09/16/2025 13:56 | 28 | 283.70 |
| 09/16/2025 13:56 | 2 | 283.70 |
| 09/16/2025 13:56 | 114 | 283.70 |
| 09/16/2025 13:56 | 17 | 283.60 |
| 09/16/2025 13:56 | 5 | 283.60 |
| 09/16/2025 13:56 | 78 | 283.60 |
| 09/16/2025 13:56 | 4 | 283.70 |
| 09/16/2025 13:56 | 1 | 283.65 |
| 09/16/2025 13:56 | 96 | 283.70 |
| 09/16/2025 13:56 | 21 | 283.70 |
| 09/16/2025 13:56 | 309 | 283.70 |
| 09/16/2025 13:56 | 44 | 283.70 |
| 09/16/2025 13:56 | 130 | 283.70 |
| 09/16/2025 13:56 | 12 | 283.70 |
| 09/16/2025 13:56 | 4 | 283.60 |
| 09/16/2025 13:55 | 214 | 283.65 |
| 09/16/2025 13:55 | 104 | 283.65 |
| 09/16/2025 13:55 | 1 | 283.70 |
| 09/16/2025 13:55 | 102 | 283.70 |
| 09/16/2025 13:55 | 112 | 283.70 |
| 09/16/2025 13:55 | 85 | 283.70 |
| 09/16/2025 13:55 | 53 | 283.70 |
| 09/16/2025 13:55 | 175 | 283.65 |
| 09/16/2025 13:55 | 88 | 283.65 |
| 09/16/2025 13:55 | 642 | 283.70 |
| 09/16/2025 13:55 | 57 | 283.65 |
| 09/16/2025 13:55 | 24 | 283.65 |
| 09/16/2025 13:55 | 63 | 283.65 |
| 09/16/2025 13:55 | 924 | 283.65 |
| 09/16/2025 13:55 | 148 | 283.55 |
| 09/16/2025 13:55 | 2 | 283.60 |
| 09/16/2025 13:55 | 8 | 283.60 |
| 09/16/2025 13:55 | 1 | 283.60 |
| 09/16/2025 13:55 | 1 | 283.60 |
| 09/16/2025 13:55 | 5 | 283.65 |
| 09/16/2025 13:55 | 57 | 283.65 |
| 09/16/2025 13:55 | 64 | 283.65 |
| 09/16/2025 13:55 | 1144 | 283.70 |
| 09/16/2025 13:55 | 310 | 283.70 |
| 09/16/2025 13:55 | 1141 | 283.70 |
| 09/16/2025 13:54 | 1451 | 283.70 |
| 09/16/2025 13:54 | 376 | 283.70 |
| 09/16/2025 13:54 | 7 | 283.70 |
| 09/16/2025 13:54 | 1444 | 283.70 |
| 09/16/2025 13:54 | 1399 | 283.70 |
| 09/16/2025 13:54 | 45 | 283.70 |
| 09/16/2025 13:54 | 5 | 283.75 |
| 09/16/2025 13:54 | 70 | 283.75 |
| 09/16/2025 13:54 | 17 | 283.75 |
| 09/16/2025 13:54 | 7 | 283.70 |
| 09/16/2025 13:54 | 1225 | 283.70 |
| 09/16/2025 13:54 | 637 | 283.70 |
| 09/16/2025 13:54 | 814 | 283.70 |
| 09/16/2025 13:54 | 214 | 283.70 |
| 09/16/2025 13:54 | 99 | 283.70 |
| 09/16/2025 13:54 | 71 | 283.70 |
| 09/16/2025 13:54 | 35 | 283.70 |
| 09/16/2025 13:54 | 2 | 283.75 |
| 09/16/2025 13:53 | 2 | 283.70 |
| 09/16/2025 13:53 | 3 | 283.70 |
| 09/16/2025 13:53 | 7 | 283.80 |
| 09/16/2025 13:53 | 2 | 283.70 |
| 09/16/2025 13:53 | 238 | 283.75 |
| 09/16/2025 13:53 | 4 | 283.80 |
| 09/16/2025 13:53 | 642 | 283.75 |
| 09/16/2025 13:53 | 2 | 283.70 |
| 09/16/2025 13:53 | 17 | 283.80 |
| 09/16/2025 13:52 | 392 | 283.75 |
| 09/16/2025 13:52 | 100 | 283.75 |
| 09/16/2025 13:52 | 642 | 283.75 |
| 09/16/2025 13:52 | 460 | 283.75 |
| 09/16/2025 13:52 | 309 | 283.75 |
| 09/16/2025 13:52 | 58 | 283.75 |
| 09/16/2025 13:52 | 40 | 283.85 |
| 09/16/2025 13:52 | 5 | 283.75 |
| 09/16/2025 13:52 | 14 | 283.80 |
| 09/16/2025 13:52 | 3892 | 283.80 |
| 09/16/2025 13:52 | 94 | 283.80 |
| 09/16/2025 13:51 | 24 | 283.80 |
| 09/16/2025 13:51 | 200 | 283.85 |
| 09/16/2025 13:51 | 121 | 283.825 |
| 09/16/2025 13:51 | 3 | 283.90 |
| 09/16/2025 13:50 | 5 | 283.85 |
| 09/16/2025 13:50 | 10 | 283.90 |
| 09/16/2025 13:50 | 15 | 283.85 |
| 09/16/2025 13:50 | 83 | 283.90 |
| 09/16/2025 13:50 | 2 | 283.90 |
| 09/16/2025 13:50 | 22 | 283.90 |
| 09/16/2025 13:50 | 400 | 283.90 |
| 09/16/2025 13:50 | 25 | 283.85 |
| 09/16/2025 13:50 | 15 | 283.85 |