Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.05.2026
-
13:30:00
|
Geld
13.05.2026 -
12:59:45
|
Geld Volumen |
Brief
13.05.2026 -
12:59:45
|
Brief Volumen |
|---|---|---|---|---|
|
365.50
-0.60
(
-0.16% )
|
365.40
|
418 |
365.50
|
151 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/13/2026 12:59 | 245 | 365.50 |
| 05/13/2026 12:59 | 910 | 365.50 |
| 05/13/2026 12:59 | 4 | 365.50 |
| 05/13/2026 12:59 | 1 | 365.50 |
| 05/13/2026 12:59 | 3 | 365.50 |
| 05/13/2026 12:59 | 1379 | 365.50 |
| 05/13/2026 12:59 | 1460 | 365.50 |
| 05/13/2026 12:59 | 150 | 365.50 |
| 05/13/2026 12:59 | 4385 | 365.50 |
| 05/13/2026 12:59 | 337 | 365.50 |
| 05/13/2026 12:59 | 9 | 365.50 |
| 05/13/2026 12:59 | 850 | 365.50 |
| 05/13/2026 12:59 | 149 | 365.50 |
| 05/13/2026 12:59 | 1298 | 365.50 |
| 05/13/2026 12:59 | 1866 | 365.50 |
| 05/13/2026 12:59 | 2097 | 365.50 |
| 05/13/2026 12:59 | 54 | 365.50 |
| 05/13/2026 12:59 | 2 | 365.50 |
| 05/13/2026 12:59 | 6 | 365.50 |
| 05/13/2026 12:59 | 1 | 365.50 |
| 05/13/2026 12:59 | 2 | 365.50 |
| 05/13/2026 12:59 | 2 | 365.50 |
| 05/13/2026 12:59 | 10 | 365.50 |
| 05/13/2026 12:59 | 2 | 365.50 |
| 05/13/2026 12:59 | 100 | 365.50 |
| 05/13/2026 12:59 | 2 | 365.50 |
| 05/13/2026 12:59 | 2 | 365.50 |
| 05/13/2026 12:59 | 2 | 365.50 |
| 05/13/2026 12:59 | 28 | 365.50 |
| 05/13/2026 12:59 | 2 | 365.50 |
| 05/13/2026 12:59 | 6 | 365.50 |
| 05/13/2026 12:59 | 11 | 365.50 |
| 05/13/2026 12:59 | 574 | 365.50 |
| 05/13/2026 12:59 | 1298 | 365.50 |
| 05/13/2026 12:59 | 1298 | 365.50 |
| 05/13/2026 12:59 | 300 | 365.50 |
| 05/13/2026 12:59 | 38 | 365.50 |
| 05/13/2026 12:59 | 1024 | 365.50 |
| 05/13/2026 12:59 | 1298 | 365.50 |
| 05/13/2026 12:59 | 4719 | 365.50 |
| 05/13/2026 12:59 | 750 | 365.50 |
| 05/13/2026 12:59 | 2234 | 365.50 |
| 05/13/2026 12:59 | 4760 | 365.50 |
| 05/13/2026 12:59 | 2256 | 365.50 |
| 05/13/2026 12:59 | 7952 | 365.50 |
| 05/13/2026 12:59 | 4 | 365.50 |
| 05/13/2026 12:59 | 200 | 365.50 |
| 05/13/2026 12:59 | 8 | 365.50 |
| 05/13/2026 12:59 | 209 | 365.50 |
| 05/13/2026 12:59 | 7461 | 365.50 |
| 05/13/2026 12:59 | 1423 | 365.50 |
| 05/13/2026 12:59 | 65 | 365.50 |
| 05/13/2026 12:59 | 415 | 365.50 |
| 05/13/2026 12:59 | 629 | 365.50 |
| 05/13/2026 12:59 | 19 | 365.50 |
| 05/13/2026 12:59 | 8 | 365.50 |
| 05/13/2026 12:59 | 395 | 365.50 |
| 05/13/2026 12:59 | 955 | 365.50 |
| 05/13/2026 12:59 | 814 | 365.50 |
| 05/13/2026 12:59 | 52 | 365.50 |
| 05/13/2026 12:59 | 2740 | 365.50 |
| 05/13/2026 12:59 | 470 | 365.50 |
| 05/13/2026 12:59 | 1924 | 365.50 |
| 05/13/2026 12:59 | 27 | 365.50 |
| 05/13/2026 12:59 | 4 | 365.50 |
| 05/13/2026 12:59 | 30 | 365.50 |
| 05/13/2026 12:59 | 2000 | 365.50 |
| 05/13/2026 12:59 | 4 | 365.50 |
| 05/13/2026 12:59 | 150 | 365.50 |
| 05/13/2026 12:59 | 2316 | 365.50 |
| 05/13/2026 12:59 | 1000 | 365.50 |
| 05/13/2026 12:59 | 864 | 365.50 |
| 05/13/2026 12:59 | 1331 | 365.50 |
| 05/13/2026 12:59 | 4748 | 365.50 |
| 05/13/2026 12:59 | 39070 | 365.50 |
| 05/13/2026 12:59 | 7894 | 365.50 |
| 05/13/2026 12:59 | 1355 | 365.50 |
| 05/13/2026 12:59 | 24946 | 365.50 |
| 05/13/2026 12:59 | 2449 | 365.50 |
| 05/13/2026 12:59 | 48 | 365.50 |
| 05/13/2026 12:59 | 104 | 365.50 |
| 05/13/2026 12:59 | 5068 | 365.50 |
| 05/13/2026 12:59 | 2505 | 365.50 |
| 05/13/2026 12:59 | 2143 | 365.50 |
| 05/13/2026 12:59 | 1829 | 365.50 |
| 05/13/2026 12:59 | 1403 | 365.50 |
| 05/13/2026 12:59 | 1271 | 365.50 |
| 05/13/2026 12:59 | 278 | 365.50 |
| 05/13/2026 12:59 | 13087 | 365.50 |
| 05/13/2026 12:59 | 5489 | 365.50 |
| 05/13/2026 12:59 | 402 | 365.50 |
| 05/13/2026 12:59 | 5646 | 365.50 |
| 05/13/2026 12:59 | 274 | 365.50 |
| 05/13/2026 12:59 | 76 | 365.50 |
| 05/13/2026 12:59 | 380 | 365.50 |
| 05/13/2026 12:59 | 916 | 365.50 |
| 05/13/2026 12:59 | 353 | 365.50 |
| 05/13/2026 12:59 | 3754 | 365.50 |
| 05/13/2026 12:59 | 415 | 365.50 |
| 05/13/2026 12:59 | 1 | 365.50 |
| 05/13/2026 12:59 | 353 | 365.50 |
| 05/13/2026 12:59 | 9079 | 365.50 |
| 05/13/2026 12:59 | 260 | 365.50 |
| 05/13/2026 12:59 | 155 | 365.50 |
| 05/13/2026 12:59 | 710 | 365.50 |
| 05/13/2026 12:59 | 36 | 365.50 |
| 05/13/2026 12:59 | 2763 | 365.50 |
| 05/13/2026 12:59 | 58691 | 365.50 |
| 05/13/2026 12:59 | 3074 | 365.50 |
| 05/13/2026 12:59 | 8368 | 365.50 |
| 05/13/2026 12:59 | 992 | 365.50 |
| 05/13/2026 12:59 | 7873 | 365.50 |
| 05/13/2026 12:59 | 2211 | 365.50 |
| 05/13/2026 12:59 | 1355 | 365.50 |
| 05/13/2026 12:59 | 487 | 365.50 |
| 05/13/2026 12:59 | 7407 | 365.50 |
| 05/13/2026 12:59 | 475 | 365.50 |
| 05/13/2026 12:59 | 4 | 365.50 |
| 05/13/2026 12:59 | 10549 | 365.50 |
| 05/13/2026 12:59 | 5 | 365.50 |
| 05/13/2026 12:59 | 10754 | 365.50 |
| 05/13/2026 12:59 | 10242 | 365.50 |
| 05/13/2026 12:59 | 90 | 365.50 |
| 05/13/2026 12:59 | 156 | 365.50 |
| 05/13/2026 12:59 | 77 | 365.50 |
| 05/13/2026 12:59 | 6597 | 365.50 |
| 05/13/2026 12:59 | 1261 | 365.50 |
| 05/13/2026 12:59 | 353 | 365.50 |
| 05/13/2026 12:59 | 664 | 365.50 |
| 05/13/2026 12:59 | 134 | 365.50 |
| 05/13/2026 12:59 | 799 | 365.50 |
| 05/13/2026 12:59 | 2405 | 365.50 |
| 05/13/2026 12:59 | 264 | 365.50 |
| 05/13/2026 12:59 | 10609 | 365.50 |
| 05/13/2026 12:59 | 1781 | 365.50 |
| 05/13/2026 12:59 | 366 | 365.50 |
| 05/13/2026 12:59 | 669 | 365.50 |
| 05/13/2026 12:59 | 349 | 365.50 |
| 05/13/2026 12:59 | 914 | 365.50 |
| 05/13/2026 12:59 | 344 | 365.50 |
| 05/13/2026 12:59 | 335 | 365.50 |
| 05/13/2026 12:59 | 351 | 365.50 |
| 05/13/2026 12:59 | 1224 | 365.50 |
| 05/13/2026 12:59 | 1177 | 365.50 |
| 05/13/2026 12:59 | 723 | 365.50 |
| 05/13/2026 12:59 | 2913 | 365.50 |
| 05/13/2026 12:59 | 2020 | 365.50 |
| 05/13/2026 12:59 | 1129 | 365.50 |
| 05/13/2026 12:59 | 676 | 365.50 |
| 05/13/2026 12:59 | 784 | 365.50 |
| 05/13/2026 12:59 | 558 | 365.50 |
| 05/13/2026 12:59 | 5805 | 365.50 |
| 05/13/2026 12:59 | 496 | 365.50 |
| 05/13/2026 12:59 | 6464 | 365.50 |
| 05/13/2026 12:59 | 3806 | 365.50 |
| 05/13/2026 12:59 | 8285 | 365.50 |
| 05/13/2026 12:59 | 26 | 365.50 |
| 05/13/2026 12:59 | 279 | 365.50 |
| 05/13/2026 12:59 | 592 | 365.50 |
| 05/13/2026 12:59 | 550 | 365.50 |
| 05/13/2026 12:59 | 5 | 365.50 |
| 05/13/2026 12:59 | 2741 | 365.50 |
| 05/13/2026 12:59 | 253 | 365.50 |
| 05/13/2026 12:59 | 377 | 365.50 |
| 05/13/2026 12:59 | 95 | 365.50 |
| 05/13/2026 12:59 | 744 | 365.50 |
| 05/13/2026 12:59 | 16696 | 365.50 |
| 05/13/2026 12:59 | 304 | 365.50 |
| 05/13/2026 12:59 | 7851 | 365.50 |
| 05/13/2026 12:59 | 1706 | 365.50 |
| 05/13/2026 12:59 | 348 | 365.50 |
| 05/13/2026 12:59 | 30 | 365.50 |
| 05/13/2026 12:59 | 116 | 365.50 |
| 05/13/2026 12:59 | 10 | 365.50 |
| 05/13/2026 12:59 | 341 | 365.50 |
| 05/13/2026 12:59 | 369 | 365.50 |
| 05/13/2026 12:59 | 25 | 365.50 |
| 05/13/2026 12:59 | 2555 | 365.50 |
| 05/13/2026 12:59 | 72 | 365.50 |
| 05/13/2026 12:59 | 4040 | 365.50 |
| 05/13/2026 12:59 | 6431 | 365.50 |
| 05/13/2026 12:59 | 8300 | 365.50 |
| 05/13/2026 12:59 | 3562 | 365.50 |
| 05/13/2026 12:59 | 1115 | 365.50 |
| 05/13/2026 12:59 | 466 | 365.50 |
| 05/13/2026 12:59 | 815 | 365.50 |
| 05/13/2026 12:59 | 2230 | 365.50 |
| 05/13/2026 12:59 | 119 | 365.50 |
| 05/13/2026 12:59 | 5231 | 365.50 |
| 05/13/2026 12:59 | 1796 | 365.50 |
| 05/13/2026 12:59 | 269 | 365.50 |
| 05/13/2026 12:59 | 6136 | 365.50 |
| 05/13/2026 12:59 | 1085 | 365.50 |
| 05/13/2026 12:59 | 4612 | 365.50 |
| 05/13/2026 12:59 | 347 | 365.50 |
| 05/13/2026 12:59 | 349 | 365.50 |
| 05/13/2026 12:59 | 1045 | 365.50 |
| 05/13/2026 12:59 | 3601 | 365.50 |
| 05/13/2026 12:59 | 4393 | 365.50 |
| 05/13/2026 12:59 | 187 | 365.50 |
| 05/13/2026 12:59 | 6727 | 365.50 |
| 05/13/2026 12:59 | 12294 | 365.50 |
| 05/13/2026 12:59 | 4612 | 365.50 |
| 05/13/2026 12:59 | 7841 | 365.50 |
| 05/13/2026 12:59 | 576 | 365.50 |
| 05/13/2026 12:59 | 650 | 365.50 |
| 05/13/2026 12:59 | 447 | 365.50 |
| 05/13/2026 12:59 | 620 | 365.50 |
| 05/13/2026 12:59 | 16625 | 365.50 |
| 05/13/2026 12:59 | 295 | 365.50 |
| 05/13/2026 12:59 | 3621 | 365.50 |
| 05/13/2026 12:59 | 3376 | 365.50 |
| 05/13/2026 12:59 | 38 | 365.50 |
| 05/13/2026 12:59 | 815 | 365.50 |
| 05/13/2026 12:59 | 6275 | 365.50 |
| 05/13/2026 12:54 | 27 | 365.45 |
| 05/13/2026 12:54 | 29 | 365.45 |
| 05/13/2026 12:54 | 167 | 365.45 |
| 05/13/2026 12:54 | 8 | 365.45 |
| 05/13/2026 12:54 | 19 | 365.40 |
| 05/13/2026 12:54 | 181 | 365.40 |
| 05/13/2026 12:54 | 207 | 365.40 |
| 05/13/2026 12:54 | 2 | 365.45 |
| 05/13/2026 12:54 | 181 | 365.45 |
| 05/13/2026 12:54 | 24 | 365.45 |
| 05/13/2026 12:54 | 45 | 365.45 |
| 05/13/2026 12:54 | 37 | 365.40 |
| 05/13/2026 12:54 | 10 | 365.40 |
| 05/13/2026 12:54 | 136 | 365.35 |
| 05/13/2026 12:54 | 55 | 365.35 |
| 05/13/2026 12:54 | 28 | 365.35 |
| 05/13/2026 12:54 | 36 | 365.40 |
| 05/13/2026 12:54 | 1 | 365.40 |
| 05/13/2026 12:54 | 1 | 365.40 |
| 05/13/2026 12:54 | 6 | 365.40 |
| 05/13/2026 12:54 | 21 | 365.40 |
| 05/13/2026 12:54 | 47 | 365.40 |
| 05/13/2026 12:54 | 85 | 365.40 |
| 05/13/2026 12:54 | 89 | 365.425 |
| 05/13/2026 12:54 | 101 | 365.40 |
| 05/13/2026 12:54 | 132 | 365.40 |
| 05/13/2026 12:54 | 94 | 365.40 |
| 05/13/2026 12:54 | 1807 | 365.40 |
| 05/13/2026 12:54 | 193 | 365.40 |
| 05/13/2026 12:54 | 204 | 365.30 |
| 05/13/2026 12:54 | 47 | 365.30 |
| 05/13/2026 12:54 | 57 | 365.30 |
| 05/13/2026 12:54 | 99 | 365.30 |
| 05/13/2026 12:54 | 260 | 365.30 |
| 05/13/2026 12:54 | 147 | 365.30 |
| 05/13/2026 12:54 | 162 | 365.35 |
| 05/13/2026 12:54 | 25 | 365.35 |
| 05/13/2026 12:54 | 54 | 365.35 |
| 05/13/2026 12:54 | 209 | 365.30 |
| 05/13/2026 12:54 | 16 | 365.35 |
| 05/13/2026 12:54 | 10 | 365.30 |
| 05/13/2026 12:54 | 8 | 365.30 |
| 05/13/2026 12:54 | 87 | 365.30 |
| 05/13/2026 12:54 | 38 | 365.30 |
| 05/13/2026 12:54 | 10 | 365.30 |
| 05/13/2026 12:54 | 2 | 365.35 |
| 05/13/2026 12:54 | 8 | 365.30 |
| 05/13/2026 12:54 | 12 | 365.325 |
| 05/13/2026 12:54 | 28 | 365.35 |
| 05/13/2026 12:53 | 258 | 365.30 |
| 05/13/2026 12:53 | 189 | 365.30 |
| 05/13/2026 12:53 | 345 | 365.30 |
| 05/13/2026 12:53 | 82 | 365.25 |
| 05/13/2026 12:53 | 46 | 365.25 |
| 05/13/2026 12:53 | 264 | 365.25 |
| 05/13/2026 12:53 | 90 | 365.25 |
| 05/13/2026 12:53 | 40 | 365.25 |
| 05/13/2026 12:53 | 19 | 365.25 |
| 05/13/2026 12:53 | 104 | 365.25 |
| 05/13/2026 12:53 | 556 | 365.25 |
| 05/13/2026 12:53 | 141 | 365.25 |
| 05/13/2026 12:53 | 3 | 365.25 |
| 05/13/2026 12:53 | 6 | 365.25 |
| 05/13/2026 12:53 | 4 | 365.20 |
| 05/13/2026 12:53 | 4 | 365.20 |
| 05/13/2026 12:53 | 3 | 365.20 |
| 05/13/2026 12:53 | 12 | 365.25 |
| 05/13/2026 12:53 | 41 | 365.25 |
| 05/13/2026 12:53 | 4 | 365.20 |
| 05/13/2026 12:53 | 11 | 365.20 |
| 05/13/2026 12:53 | 13 | 365.20 |
| 05/13/2026 12:53 | 101 | 365.25 |
| 05/13/2026 12:53 | 198 | 365.25 |
| 05/13/2026 12:53 | 56 | 365.25 |
| 05/13/2026 12:53 | 192 | 365.25 |
| 05/13/2026 12:53 | 215 | 365.25 |
| 05/13/2026 12:53 | 228 | 365.25 |
| 05/13/2026 12:53 | 54 | 365.25 |
| 05/13/2026 12:53 | 64 | 365.20 |
| 05/13/2026 12:53 | 84 | 365.20 |
| 05/13/2026 12:53 | 96 | 365.20 |
| 05/13/2026 12:53 | 155 | 365.20 |
| 05/13/2026 12:53 | 1 | 365.20 |
| 05/13/2026 12:53 | 63 | 365.15 |
| 05/13/2026 12:53 | 9 | 365.15 |
| 05/13/2026 12:52 | 56 | 365.15 |
| 05/13/2026 12:52 | 57 | 365.15 |
| 05/13/2026 12:52 | 4 | 365.15 |
| 05/13/2026 12:52 | 185 | 365.15 |
| 05/13/2026 12:52 | 59 | 365.15 |
| 05/13/2026 12:52 | 93 | 365.15 |
| 05/13/2026 12:52 | 252 | 365.15 |
| 05/13/2026 12:52 | 204 | 365.15 |
| 05/13/2026 12:52 | 80 | 365.15 |
| 05/13/2026 12:52 | 3 | 365.15 |
| 05/13/2026 12:52 | 250 | 365.15 |
| 05/13/2026 12:52 | 3 | 365.15 |
| 05/13/2026 12:52 | 82 | 365.15 |
| 05/13/2026 12:52 | 184 | 365.15 |
| 05/13/2026 12:52 | 46 | 365.10 |
| 05/13/2026 12:52 | 1 | 365.10 |
| 05/13/2026 12:52 | 65 | 365.10 |
| 05/13/2026 12:52 | 85 | 365.10 |
| 05/13/2026 12:52 | 67 | 365.10 |
| 05/13/2026 12:52 | 69 | 365.10 |
| 05/13/2026 12:51 | 2 | 365.10 |
| 05/13/2026 12:51 | 33 | 365.10 |
| 05/13/2026 12:51 | 35 | 365.10 |
| 05/13/2026 12:51 | 55 | 365.10 |
| 05/13/2026 12:51 | 24 | 365.10 |
| 05/13/2026 12:51 | 1 | 365.10 |
| 05/13/2026 12:51 | 90 | 365.05 |
| 05/13/2026 12:51 | 208 | 365.05 |
| 05/13/2026 12:51 | 185 | 365.05 |
| 05/13/2026 12:51 | 192 | 365.05 |
| 05/13/2026 12:51 | 47 | 365.05 |
| 05/13/2026 12:51 | 176 | 365.05 |
| 05/13/2026 12:51 | 291 | 365.05 |
| 05/13/2026 12:51 | 345 | 365.05 |
| 05/13/2026 12:51 | 172 | 365.00 |
| 05/13/2026 12:51 | 172 | 365.00 |
| 05/13/2026 12:51 | 1218 | 365.00 |
| 05/13/2026 12:51 | 172 | 365.00 |
| 05/13/2026 12:51 | 1828 | 365.00 |
| 05/13/2026 12:51 | 266 | 365.00 |
| 05/13/2026 12:51 | 1478 | 365.00 |
| 05/13/2026 12:51 | 15 | 365.00 |
| 05/13/2026 12:51 | 568 | 365.00 |
| 05/13/2026 12:51 | 536 | 365.00 |
| 05/13/2026 12:51 | 271 | 365.00 |
| 05/13/2026 12:51 | 1193 | 365.00 |
| 05/13/2026 12:51 | 137 | 365.00 |
| 05/13/2026 12:51 | 10 | 365.00 |
| 05/13/2026 12:51 | 1643 | 365.00 |
| 05/13/2026 12:51 | 89 | 365.00 |
| 05/13/2026 12:51 | 464 | 365.00 |
| 05/13/2026 12:51 | 54 | 365.05 |
| 05/13/2026 12:51 | 2 | 365.05 |
| 05/13/2026 12:51 | 12 | 365.10 |
| 05/13/2026 12:51 | 2 | 365.10 |
| 05/13/2026 12:51 | 10 | 365.10 |
| 05/13/2026 12:51 | 1 | 365.00 |
| 05/13/2026 12:51 | 600 | 365.10 |
| 05/13/2026 12:51 | 137 | 365.00 |
| 05/13/2026 12:51 | 11 | 365.05 |
| 05/13/2026 12:51 | 25 | 365.05 |
| 05/13/2026 12:51 | 23 | 365.05 |
| 05/13/2026 12:51 | 32 | 365.05 |
| 05/13/2026 12:51 | 4 | 365.05 |
| 05/13/2026 12:50 | 2 | 365.05 |
| 05/13/2026 12:50 | 73 | 365.05 |
| 05/13/2026 12:50 | 40 | 365.05 |
| 05/13/2026 12:50 | 1 | 365.05 |
| 05/13/2026 12:50 | 14 | 365.05 |
| 05/13/2026 12:50 | 241 | 365.00 |
| 05/13/2026 12:50 | 300 | 365.00 |
| 05/13/2026 12:50 | 252 | 365.00 |
| 05/13/2026 12:50 | 101 | 365.00 |
| 05/13/2026 12:50 | 649 | 365.00 |
| 05/13/2026 12:50 | 57 | 365.00 |
| 05/13/2026 12:50 | 66 | 365.00 |
| 05/13/2026 12:50 | 1 | 365.00 |
| 05/13/2026 12:50 | 3 | 365.00 |
| 05/13/2026 12:50 | 55 | 365.00 |
| 05/13/2026 12:50 | 177 | 365.00 |
| 05/13/2026 12:50 | 33 | 365.00 |
| 05/13/2026 12:50 | 50 | 365.00 |
| 05/13/2026 12:50 | 15 | 365.00 |
| 05/13/2026 12:50 | 3 | 365.00 |
| 05/13/2026 12:50 | 91 | 365.00 |
| 05/13/2026 12:50 | 250 | 365.00 |
| 05/13/2026 12:50 | 47 | 365.00 |
| 05/13/2026 12:50 | 1 | 365.05 |
| 05/13/2026 12:50 | 5 | 365.10 |
| 05/13/2026 12:50 | 1 | 365.10 |
| 05/13/2026 12:50 | 79 | 365.05 |
| 05/13/2026 12:50 | 50 | 365.10 |
| 05/13/2026 12:50 | 10 | 365.10 |
| 05/13/2026 12:50 | 27 | 365.10 |
| 05/13/2026 12:50 | 7 | 365.10 |
| 05/13/2026 12:50 | 52 | 365.10 |
| 05/13/2026 12:50 | 50 | 365.10 |
| 05/13/2026 12:50 | 421 | 365.10 |
| 05/13/2026 12:50 | 219 | 365.10 |
| 05/13/2026 12:50 | 21 | 365.10 |
| 05/13/2026 12:49 | 2 | 365.20 |
| 05/13/2026 12:49 | 17 | 365.15 |
| 05/13/2026 12:49 | 3 | 365.15 |
| 05/13/2026 12:49 | 357 | 365.15 |
| 05/13/2026 12:49 | 55 | 365.15 |
| 05/13/2026 12:49 | 38 | 365.15 |
| 05/13/2026 12:49 | 1 | 365.15 |
| 05/13/2026 12:49 | 54 | 365.15 |
| 05/13/2026 12:49 | 9 | 365.15 |
| 05/13/2026 12:49 | 1 | 365.20 |
| 05/13/2026 12:49 | 130 | 365.15 |
| 05/13/2026 12:49 | 35 | 365.15 |
| 05/13/2026 12:49 | 56 | 365.20 |
| 05/13/2026 12:49 | 27 | 365.225 |
| 05/13/2026 12:49 | 16 | 365.20 |
| 05/13/2026 12:48 | 10 | 365.15 |
| 05/13/2026 12:48 | 253 | 365.20 |
| 05/13/2026 12:48 | 10 | 365.15 |
| 05/13/2026 12:48 | 14 | 365.20 |
| 05/13/2026 12:48 | 43 | 365.20 |
| 05/13/2026 12:48 | 83 | 365.20 |
| 05/13/2026 12:48 | 1 | 365.15 |
| 05/13/2026 12:48 | 1 | 365.20 |
| 05/13/2026 12:48 | 6 | 365.10 |
| 05/13/2026 12:48 | 2 | 365.10 |
| 05/13/2026 12:48 | 10 | 365.20 |
| 05/13/2026 12:48 | 2 | 365.20 |
| 05/13/2026 12:47 | 119 | 365.15 |
| 05/13/2026 12:47 | 72 | 365.15 |
| 05/13/2026 12:47 | 2 | 365.15 |
| 05/13/2026 12:47 | 299 | 365.20 |
| 05/13/2026 12:47 | 80 | 365.20 |
| 05/13/2026 12:47 | 195 | 365.15 |
| 05/13/2026 12:47 | 3 | 365.20 |
| 05/13/2026 12:47 | 82 | 365.15 |
| 05/13/2026 12:47 | 66 | 365.15 |
| 05/13/2026 12:47 | 16 | 365.10 |
| 05/13/2026 12:47 | 192 | 365.10 |
| 05/13/2026 12:47 | 192 | 365.10 |
| 05/13/2026 12:47 | 512 | 365.10 |
| 05/13/2026 12:47 | 92 | 365.10 |
| 05/13/2026 12:47 | 356 | 365.05 |
| 05/13/2026 12:47 | 345 | 365.05 |
| 05/13/2026 12:47 | 215 | 365.075 |
| 05/13/2026 12:47 | 77 | 365.075 |
| 05/13/2026 12:47 | 6 | 365.075 |
| 05/13/2026 12:47 | 345 | 365.05 |
| 05/13/2026 12:47 | 119 | 365.05 |
| 05/13/2026 12:47 | 52 | 365.05 |
| 05/13/2026 12:47 | 256 | 365.075 |
| 05/13/2026 12:47 | 193 | 365.075 |
| 05/13/2026 12:47 | 5 | 365.10 |
| 05/13/2026 12:47 | 8 | 365.10 |
| 05/13/2026 12:47 | 15 | 365.10 |
| 05/13/2026 12:47 | 8 | 365.10 |
| 05/13/2026 12:47 | 284 | 365.15 |
| 05/13/2026 12:47 | 83 | 365.15 |
| 05/13/2026 12:47 | 54 | 365.10 |
| 05/13/2026 12:47 | 55 | 365.10 |
| 05/13/2026 12:47 | 40 | 365.10 |
| 05/13/2026 12:46 | 2 | 365.15 |
| 05/13/2026 12:46 | 56 | 365.15 |
| 05/13/2026 12:46 | 72 | 365.15 |
| 05/13/2026 12:46 | 39 | 365.15 |
| 05/13/2026 12:46 | 2 | 365.15 |
| 05/13/2026 12:46 | 8 | 365.15 |
| 05/13/2026 12:46 | 15 | 365.10 |
| 05/13/2026 12:46 | 37 | 365.10 |
| 05/13/2026 12:46 | 107 | 365.10 |
| 05/13/2026 12:46 | 3 | 365.10 |
| 05/13/2026 12:46 | 3 | 365.10 |
| 05/13/2026 12:46 | 954 | 365.15 |
| 05/13/2026 12:46 | 75 | 365.15 |
| 05/13/2026 12:46 | 47 | 365.15 |
| 05/13/2026 12:46 | 83 | 365.15 |
| 05/13/2026 12:46 | 77 | 365.15 |
| 05/13/2026 12:46 | 254 | 365.15 |
| 05/13/2026 12:46 | 164 | 365.15 |
| 05/13/2026 12:46 | 100 | 365.15 |
| 05/13/2026 12:46 | 53 | 365.15 |
| 05/13/2026 12:46 | 77 | 365.15 |
| 05/13/2026 12:46 | 113 | 365.15 |
| 05/13/2026 12:46 | 3 | 365.15 |
| 05/13/2026 12:46 | 2 | 365.20 |
| 05/13/2026 12:46 | 27 | 365.20 |
| 05/13/2026 12:46 | 4 | 365.20 |
| 05/13/2026 12:46 | 65 | 365.20 |
| 05/13/2026 12:45 | 60 | 365.15 |
| 05/13/2026 12:45 | 71 | 365.20 |
| 05/13/2026 12:45 | 4 | 365.20 |
| 05/13/2026 12:45 | 47 | 365.30 |
| 05/13/2026 12:45 | 1 | 365.30 |
| 05/13/2026 12:45 | 88 | 365.25 |
| 05/13/2026 12:45 | 312 | 365.25 |
| 05/13/2026 12:45 | 54 | 365.25 |
| 05/13/2026 12:45 | 59 | 365.25 |
| 05/13/2026 12:45 | 59 | 365.25 |
| 05/13/2026 12:45 | 30 | 365.30 |
| 05/13/2026 12:45 | 21 | 365.30 |
| 05/13/2026 12:45 | 57 | 365.30 |
| 05/13/2026 12:45 | 84 | 365.30 |
| 05/13/2026 12:45 | 1 | 365.30 |
| 05/13/2026 12:45 | 5 | 365.30 |
| 05/13/2026 12:44 | 48 | 365.25 |
| 05/13/2026 12:44 | 270 | 365.25 |
| 05/13/2026 12:44 | 231 | 365.25 |
| 05/13/2026 12:44 | 2 | 365.25 |
| 05/13/2026 12:44 | 73 | 365.25 |
| 05/13/2026 12:44 | 416 | 365.25 |
| 05/13/2026 12:44 | 20 | 365.20 |
| 05/13/2026 12:44 | 100 | 365.20 |
| 05/13/2026 12:44 | 30 | 365.20 |
| 05/13/2026 12:44 | 2 | 365.20 |
| 05/13/2026 12:44 | 5 | 365.20 |
| 05/13/2026 12:44 | 14 | 365.20 |
| 05/13/2026 12:44 | 88 | 365.20 |
| 05/13/2026 12:44 | 68 | 365.20 |
| 05/13/2026 12:43 | 11 | 365.20 |
| 05/13/2026 12:43 | 10 | 365.20 |
| 05/13/2026 12:43 | 51 | 365.20 |
| 05/13/2026 12:43 | 111 | 365.20 |
| 05/13/2026 12:43 | 72 | 365.20 |
| 05/13/2026 12:43 | 56 | 365.20 |
| 05/13/2026 12:43 | 373 | 365.20 |
| 05/13/2026 12:43 | 5 | 365.20 |
| 05/13/2026 12:43 | 5 | 365.20 |
| 05/13/2026 12:43 | 10 | 365.15 |
| 05/13/2026 12:43 | 1 | 365.10 |
| 05/13/2026 12:43 | 5 | 365.15 |
| 05/13/2026 12:43 | 45 | 365.15 |
| 05/13/2026 12:43 | 76 | 365.15 |
| 05/13/2026 12:43 | 2 | 365.15 |
| 05/13/2026 12:43 | 1 | 365.15 |
| 05/13/2026 12:42 | 2 | 365.10 |
| 05/13/2026 12:42 | 3 | 365.10 |
| 05/13/2026 12:42 | 5 | 365.10 |
| 05/13/2026 12:42 | 38 | 365.10 |
| 05/13/2026 12:42 | 233 | 365.05 |
| 05/13/2026 12:42 | 72 | 365.00 |
| 05/13/2026 12:42 | 57 | 365.00 |
| 05/13/2026 12:42 | 100 | 365.00 |
| 05/13/2026 12:42 | 4 | 365.00 |
| 05/13/2026 12:41 | 2 | 365.00 |
| 05/13/2026 12:41 | 50 | 365.00 |
| 05/13/2026 12:41 | 2 | 364.95 |
| 05/13/2026 12:41 | 11 | 365.00 |
| 05/13/2026 12:41 | 109 | 364.95 |
| 05/13/2026 12:41 | 5 | 365.00 |
| 05/13/2026 12:41 | 1 | 365.00 |
| 05/13/2026 12:41 | 1 | 365.00 |
| 05/13/2026 12:41 | 25 | 365.00 |
| 05/13/2026 12:41 | 39 | 364.95 |
| 05/13/2026 12:41 | 2 | 365.00 |
| 05/13/2026 12:41 | 1 | 364.95 |
| 05/13/2026 12:41 | 55 | 364.95 |
| 05/13/2026 12:41 | 10 | 364.95 |
| 05/13/2026 12:41 | 862 | 364.95 |
| 05/13/2026 12:41 | 138 | 364.95 |
| 05/13/2026 12:41 | 10 | 364.95 |
| 05/13/2026 12:41 | 83 | 364.95 |
| 05/13/2026 12:41 | 149 | 365.00 |
| 05/13/2026 12:41 | 151 | 365.00 |
| 05/13/2026 12:41 | 10 | 365.00 |
| 05/13/2026 12:41 | 135 | 365.10 |
| 05/13/2026 12:41 | 10 | 365.10 |
| 05/13/2026 12:41 | 273 | 365.10 |
| 05/13/2026 12:41 | 31 | 365.10 |
| 05/13/2026 12:41 | 43 | 365.10 |
| 05/13/2026 12:41 | 33 | 365.10 |
| 05/13/2026 12:41 | 2 | 365.15 |
| 05/13/2026 12:41 | 1 | 365.125 |
| 05/13/2026 12:41 | 219 | 365.10 |
| 05/13/2026 12:41 | 184 | 365.10 |
| 05/13/2026 12:41 | 1 | 365.10 |
| 05/13/2026 12:41 | 180 | 365.10 |
| 05/13/2026 12:41 | 192 | 365.10 |
| 05/13/2026 12:41 | 3 | 365.20 |
| 05/13/2026 12:41 | 27 | 365.20 |
| 05/13/2026 12:40 | 85 | 365.15 |
| 05/13/2026 12:40 | 166 | 365.15 |
| 05/13/2026 12:40 | 5 | 365.15 |
| 05/13/2026 12:40 | 34 | 365.20 |
| 05/13/2026 12:40 | 168 | 365.15 |
| 05/13/2026 12:40 | 77 | 365.15 |
| 05/13/2026 12:40 | 87 | 365.15 |
| 05/13/2026 12:40 | 76 | 365.15 |
| 05/13/2026 12:40 | 55 | 365.10 |
| 05/13/2026 12:40 | 113 | 365.10 |
| 05/13/2026 12:40 | 3829 | 365.10 |
| 05/13/2026 12:40 | 4278 | 365.10 |
| 05/13/2026 12:40 | 50 | 365.10 |
| 05/13/2026 12:40 | 605 | 365.10 |
| 05/13/2026 12:40 | 83 | 365.10 |
| 05/13/2026 12:40 | 10 | 365.05 |
| 05/13/2026 12:40 | 306 | 365.05 |
| 05/13/2026 12:40 | 13 | 365.05 |
| 05/13/2026 12:40 | 137 | 365.05 |
| 05/13/2026 12:40 | 42 | 365.05 |
| 05/13/2026 12:40 | 54 | 365.05 |
| 05/13/2026 12:40 | 13 | 365.05 |
| 05/13/2026 12:39 | 1 | 365.10 |
| 05/13/2026 12:39 | 2 | 365.05 |
| 05/13/2026 12:39 | 69 | 365.05 |
| 05/13/2026 12:39 | 45 | 365.05 |
| 05/13/2026 12:39 | 8 | 365.05 |
| 05/13/2026 12:39 | 85 | 365.05 |
| 05/13/2026 12:39 | 226 | 365.05 |
| 05/13/2026 12:39 | 67 | 365.05 |
| 05/13/2026 12:39 | 38 | 365.10 |
| 05/13/2026 12:39 | 1 | 365.10 |
| 05/13/2026 12:39 | 26 | 365.10 |
| 05/13/2026 12:39 | 554 | 365.10 |
| 05/13/2026 12:39 | 6 | 365.05 |
| 05/13/2026 12:39 | 57 | 365.05 |
| 05/13/2026 12:39 | 10 | 365.05 |
| 05/13/2026 12:39 | 77 | 365.05 |
| 05/13/2026 12:39 | 1 | 365.10 |
| 05/13/2026 12:39 | 8 | 365.10 |
| 05/13/2026 12:38 | 28 | 365.15 |
| 05/13/2026 12:38 | 122 | 365.20 |
| 05/13/2026 12:38 | 76 | 365.15 |
| 05/13/2026 12:38 | 620 | 365.10 |
| 05/13/2026 12:38 | 187 | 365.10 |
| 05/13/2026 12:38 | 192 | 365.10 |
| 05/13/2026 12:38 | 275 | 365.10 |
| 05/13/2026 12:38 | 100 | 365.10 |
| 05/13/2026 12:38 | 20 | 365.15 |
| 05/13/2026 12:38 | 34 | 365.15 |
| 05/13/2026 12:38 | 19 | 365.15 |
| 05/13/2026 12:38 | 54 | 365.10 |
| 05/13/2026 12:38 | 55 | 365.10 |
| 05/13/2026 12:38 | 159 | 365.10 |
| 05/13/2026 12:38 | 85 | 365.10 |
| 05/13/2026 12:38 | 63 | 365.15 |
| 05/13/2026 12:38 | 12 | 365.15 |
| 05/13/2026 12:38 | 144 | 365.15 |
| 05/13/2026 12:38 | 92 | 365.15 |
| 05/13/2026 12:38 | 74 | 365.10 |
| 05/13/2026 12:38 | 52 | 365.10 |
| 05/13/2026 12:38 | 74 | 365.10 |
| 05/13/2026 12:38 | 5 | 365.075 |
| 05/13/2026 12:37 | 13 | 365.10 |
| 05/13/2026 12:37 | 122 | 365.125 |
| 05/13/2026 12:37 | 193 | 365.15 |
| 05/13/2026 12:37 | 204 | 365.10 |
| 05/13/2026 12:37 | 229 | 365.10 |
| 05/13/2026 12:37 | 192 | 365.10 |
| 05/13/2026 12:37 | 47 | 365.10 |
| 05/13/2026 12:37 | 85 | 365.10 |
| 05/13/2026 12:37 | 176 | 365.10 |
| 05/13/2026 12:37 | 177 | 365.10 |
| 05/13/2026 12:37 | 275 | 365.10 |
| 05/13/2026 12:37 | 25 | 365.00 |
| 05/13/2026 12:37 | 4 | 365.00 |
| 05/13/2026 12:37 | 180 | 365.00 |
| 05/13/2026 12:37 | 329 | 365.00 |
| 05/13/2026 12:37 | 41 | 364.95 |
| 05/13/2026 12:37 | 16 | 364.95 |
| 05/13/2026 12:37 | 3 | 364.95 |
| 05/13/2026 12:37 | 2 | 364.95 |
| 05/13/2026 12:37 | 75 | 364.925 |
| 05/13/2026 12:37 | 1 | 364.95 |
| 05/13/2026 12:37 | 6 | 364.95 |
| 05/13/2026 12:36 | 62 | 364.90 |
| 05/13/2026 12:36 | 130 | 364.90 |
| 05/13/2026 12:36 | 47 | 364.90 |
| 05/13/2026 12:36 | 37 | 364.90 |
| 05/13/2026 12:36 | 47 | 364.90 |
| 05/13/2026 12:36 | 108 | 364.90 |
| 05/13/2026 12:36 | 30 | 364.90 |
| 05/13/2026 12:36 | 22 | 364.90 |
| 05/13/2026 12:36 | 47 | 364.90 |
| 05/13/2026 12:36 | 12 | 364.95 |
| 05/13/2026 12:36 | 7 | 364.95 |
| 05/13/2026 12:36 | 184 | 364.95 |
| 05/13/2026 12:36 | 6 | 365.00 |
| 05/13/2026 12:36 | 34 | 364.95 |
| 05/13/2026 12:36 | 233 | 364.95 |
| 05/13/2026 12:36 | 26 | 365.00 |
| 05/13/2026 12:36 | 4 | 365.05 |
| 05/13/2026 12:36 | 13 | 365.00 |
| 05/13/2026 12:36 | 1 | 365.05 |
| 05/13/2026 12:36 | 5 | 365.05 |
| 05/13/2026 12:36 | 2 | 365.00 |
| 05/13/2026 12:36 | 92 | 365.00 |
| 05/13/2026 12:36 | 43 | 365.00 |
| 05/13/2026 12:36 | 2 | 365.00 |
| 05/13/2026 12:36 | 1 | 365.00 |
| 05/13/2026 12:35 | 4 | 365.00 |
| 05/13/2026 12:35 | 1 | 365.00 |
| 05/13/2026 12:35 | 4 | 365.05 |
| 05/13/2026 12:35 | 5 | 365.00 |
| 05/13/2026 12:35 | 16 | 365.05 |
| 05/13/2026 12:35 | 57 | 365.05 |
| 05/13/2026 12:35 | 25 | 365.05 |
| 05/13/2026 12:35 | 192 | 365.05 |
| 05/13/2026 12:35 | 194 | 365.05 |
| 05/13/2026 12:35 | 127 | 365.05 |
| 05/13/2026 12:35 | 271 | 365.05 |
| 05/13/2026 12:35 | 2 | 365.10 |
| 05/13/2026 12:35 | 4 | 365.05 |
| 05/13/2026 12:35 | 46 | 365.05 |
| 05/13/2026 12:35 | 70 | 365.05 |
| 05/13/2026 12:35 | 15 | 365.05 |
| 05/13/2026 12:35 | 99 | 365.05 |
| 05/13/2026 12:35 | 46 | 365.05 |
| 05/13/2026 12:35 | 81 | 365.05 |
| 05/13/2026 12:34 | 2 | 365.10 |
| 05/13/2026 12:34 | 4 | 365.05 |
| 05/13/2026 12:34 | 6 | 365.00 |
| 05/13/2026 12:34 | 10 | 365.05 |
| 05/13/2026 12:34 | 168 | 365.05 |
| 05/13/2026 12:34 | 78 | 365.00 |
| 05/13/2026 12:34 | 100 | 365.00 |
| 05/13/2026 12:34 | 126 | 365.00 |
| 05/13/2026 12:34 | 295 | 365.10 |
| 05/13/2026 12:34 | 57 | 365.10 |
| 05/13/2026 12:34 | 76 | 365.10 |
| 05/13/2026 12:34 | 106 | 365.10 |
| 05/13/2026 12:33 | 169 | 365.20 |
| 05/13/2026 12:33 | 213 | 365.20 |
| 05/13/2026 12:33 | 108 | 365.15 |
| 05/13/2026 12:33 | 123 | 365.15 |
| 05/13/2026 12:33 | 36 | 365.15 |
| 05/13/2026 12:33 | 4 | 365.20 |
| 05/13/2026 12:33 | 2 | 365.20 |
| 05/13/2026 12:33 | 2 | 365.10 |
| 05/13/2026 12:33 | 54 | 365.10 |
| 05/13/2026 12:33 | 26 | 365.05 |
| 05/13/2026 12:33 | 55 | 365.05 |
| 05/13/2026 12:33 | 5 | 365.05 |
| 05/13/2026 12:33 | 59 | 365.10 |
| 05/13/2026 12:33 | 575 | 365.10 |
| 05/13/2026 12:33 | 276 | 365.10 |
| 05/13/2026 12:33 | 1 | 365.20 |
| 05/13/2026 12:33 | 4 | 365.15 |
| 05/13/2026 12:33 | 25 | 365.15 |
| 05/13/2026 12:33 | 20 | 365.15 |
| 05/13/2026 12:32 | 127 | 365.10 |
| 05/13/2026 12:32 | 39 | 365.10 |
| 05/13/2026 12:32 | 3 | 365.15 |
| 05/13/2026 12:32 | 58 | 365.15 |
| 05/13/2026 12:32 | 55 | 365.15 |
| 05/13/2026 12:32 | 101 | 365.15 |
| 05/13/2026 12:32 | 3 | 365.20 |
| 05/13/2026 12:32 | 228 | 365.20 |
| 05/13/2026 12:32 | 57 | 365.20 |
| 05/13/2026 12:32 | 273 | 365.20 |
| 05/13/2026 12:32 | 5 | 365.15 |
| 05/13/2026 12:32 | 57 | 365.15 |
| 05/13/2026 12:32 | 9 | 365.10 |
| 05/13/2026 12:32 | 25 | 365.10 |
| 05/13/2026 12:32 | 169 | 365.10 |
| 05/13/2026 12:32 | 98 | 365.10 |
| 05/13/2026 12:32 | 1 | 365.10 |
| 05/13/2026 12:32 | 13 | 365.05 |
| 05/13/2026 12:32 | 288 | 365.05 |
| 05/13/2026 12:32 | 21 | 365.05 |
| 05/13/2026 12:31 | 30 | 364.95 |
| 05/13/2026 12:31 | 67 | 364.90 |
| 05/13/2026 12:31 | 3 | 364.85 |
| 05/13/2026 12:31 | 24 | 364.75 |
| 05/13/2026 12:31 | 78 | 364.80 |
| 05/13/2026 12:31 | 28 | 364.80 |
| 05/13/2026 12:31 | 114 | 364.80 |
| 05/13/2026 12:31 | 132 | 364.75 |
| 05/13/2026 12:31 | 133 | 364.70 |
| 05/13/2026 12:31 | 85 | 364.70 |
| 05/13/2026 12:31 | 628 | 364.70 |
| 05/13/2026 12:31 | 164 | 364.70 |
| 05/13/2026 12:31 | 103 | 364.70 |
| 05/13/2026 12:31 | 5 | 364.70 |
| 05/13/2026 12:31 | 57 | 364.70 |
| 05/13/2026 12:31 | 82 | 364.70 |
| 05/13/2026 12:31 | 70 | 364.80 |
| 05/13/2026 12:31 | 3 | 364.75 |
| 05/13/2026 12:31 | 18 | 364.70 |
| 05/13/2026 12:31 | 190 | 364.70 |
| 05/13/2026 12:31 | 274 | 364.70 |
| 05/13/2026 12:31 | 1 | 364.70 |
| 05/13/2026 12:31 | 1318 | 364.70 |
| 05/13/2026 12:31 | 60 | 364.75 |
| 05/13/2026 12:31 | 856 | 364.75 |
| 05/13/2026 12:31 | 6 | 364.75 |
| 05/13/2026 12:31 | 2983 | 364.75 |
| 05/13/2026 12:31 | 155 | 364.75 |
| 05/13/2026 12:30 | 192 | 364.80 |
| 05/13/2026 12:30 | 82 | 364.80 |
| 05/13/2026 12:30 | 38 | 364.80 |
| 05/13/2026 12:30 | 120 | 364.80 |
| 05/13/2026 12:30 | 144 | 364.80 |
| 05/13/2026 12:30 | 190 | 364.80 |
| 05/13/2026 12:30 | 275 | 364.80 |
| 05/13/2026 12:30 | 403 | 364.70 |
| 05/13/2026 12:30 | 125 | 364.70 |
| 05/13/2026 12:30 | 154 | 364.70 |
| 05/13/2026 12:30 | 192 | 364.70 |
| 05/13/2026 12:30 | 35 | 364.70 |
| 05/13/2026 12:30 | 2000 | 364.70 |
| 05/13/2026 12:30 | 3 | 364.70 |
| 05/13/2026 12:30 | 10 | 364.70 |
| 05/13/2026 12:30 | 1 | 364.70 |
| 05/13/2026 12:30 | 56 | 364.70 |
| 05/13/2026 12:30 | 6 | 364.75 |
| 05/13/2026 12:30 | 2 | 364.75 |
| 05/13/2026 12:30 | 27 | 364.80 |
| 05/13/2026 12:30 | 8 | 364.80 |
| 05/13/2026 12:30 | 4 | 364.80 |
| 05/13/2026 12:30 | 22 | 364.80 |
| 05/13/2026 12:30 | 2 | 364.825 |
| 05/13/2026 12:30 | 180 | 364.85 |
| 05/13/2026 12:30 | 84 | 364.85 |
| 05/13/2026 12:30 | 191 | 364.85 |
| 05/13/2026 12:30 | 102 | 364.85 |
| 05/13/2026 12:30 | 20 | 364.85 |
| 05/13/2026 12:30 | 10 | 364.85 |
| 05/13/2026 12:30 | 5 | 364.85 |
| 05/13/2026 12:30 | 192 | 364.90 |
| 05/13/2026 12:30 | 209 | 364.90 |
| 05/13/2026 12:30 | 59 | 364.90 |
| 05/13/2026 12:30 | 77 | 364.90 |
| 05/13/2026 12:30 | 62 | 364.90 |
| 05/13/2026 12:30 | 418 | 364.95 |
| 05/13/2026 12:30 | 67 | 365.00 |
| 05/13/2026 12:30 | 41 | 365.00 |
| 05/13/2026 12:30 | 46 | 365.00 |
| 05/13/2026 12:30 | 7 | 365.00 |
| 05/13/2026 12:30 | 2046 | 365.00 |
| 05/13/2026 12:30 | 56 | 365.00 |
| 05/13/2026 12:30 | 14 | 365.00 |
| 05/13/2026 12:30 | 695 | 365.00 |
| 05/13/2026 12:30 | 1 | 365.00 |
| 05/13/2026 12:30 | 5 | 365.00 |
| 05/13/2026 12:30 | 1 | 365.10 |
| 05/13/2026 12:30 | 20 | 365.05 |
| 05/13/2026 12:30 | 85 | 365.05 |
| 05/13/2026 12:30 | 275 | 365.05 |
| 05/13/2026 12:30 | 191 | 365.05 |
| 05/13/2026 12:30 | 327 | 365.10 |
| 05/13/2026 12:30 | 54 | 365.10 |
| 05/13/2026 12:30 | 258 | 365.10 |
| 05/13/2026 12:30 | 4 | 365.10 |
| 05/13/2026 12:30 | 121 | 365.10 |
| 05/13/2026 12:30 | 200 | 365.10 |
| 05/13/2026 12:30 | 1 | 365.10 |
| 05/13/2026 12:30 | 239 | 365.10 |
| 05/13/2026 12:30 | 130 | 365.10 |
| 05/13/2026 12:30 | 104 | 365.00 |
| 05/13/2026 12:30 | 585 | 365.00 |
| 05/13/2026 12:30 | 120 | 365.00 |
| 05/13/2026 12:30 | 120 | 365.00 |
| 05/13/2026 12:30 | 104 | 365.00 |
| 05/13/2026 12:30 | 168 | 365.00 |
| 05/13/2026 12:30 | 317 | 365.00 |