Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
18:00:00
|
Geld
22.10.2024 -
17:29:57
|
Geld Volumen |
Brief
22.10.2024 -
17:29:57
|
Brief Volumen |
|---|---|---|---|---|
|
306.60
-1.80
(
-0.58% )
|
306.65
|
1'673 |
306.75
|
1'354 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 17:29 | 5 | 306.60 |
| 10/22/2024 17:29 | 521 | 306.60 |
| 10/22/2024 17:29 | 174 | 306.60 |
| 10/22/2024 17:29 | 137 | 306.60 |
| 10/22/2024 17:29 | 1 | 306.60 |
| 10/22/2024 17:29 | 1158 | 306.60 |
| 10/22/2024 17:29 | 1027 | 306.60 |
| 10/22/2024 17:29 | 708 | 306.60 |
| 10/22/2024 17:29 | 533 | 306.60 |
| 10/22/2024 17:29 | 1220 | 306.60 |
| 10/22/2024 17:29 | 336 | 306.60 |
| 10/22/2024 17:29 | 280 | 306.60 |
| 10/22/2024 17:29 | 597 | 306.60 |
| 10/22/2024 17:29 | 67 | 306.60 |
| 10/22/2024 17:29 | 223 | 306.60 |
| 10/22/2024 17:29 | 347 | 306.60 |
| 10/22/2024 17:29 | 224 | 306.60 |
| 10/22/2024 17:29 | 168 | 306.60 |
| 10/22/2024 17:29 | 2193 | 306.60 |
| 10/22/2024 17:29 | 74 | 306.60 |
| 10/22/2024 17:29 | 3 | 306.60 |
| 10/22/2024 17:29 | 209 | 306.60 |
| 10/22/2024 17:29 | 1000 | 306.60 |
| 10/22/2024 17:29 | 41 | 306.60 |
| 10/22/2024 17:29 | 1270 | 306.60 |
| 10/22/2024 17:29 | 1506 | 306.60 |
| 10/22/2024 17:29 | 1114 | 306.60 |
| 10/22/2024 17:29 | 1858 | 306.60 |
| 10/22/2024 17:29 | 2048 | 306.60 |
| 10/22/2024 17:29 | 1775 | 306.60 |
| 10/22/2024 17:29 | 2179 | 306.60 |
| 10/22/2024 17:29 | 3153 | 306.60 |
| 10/22/2024 17:29 | 1891 | 306.60 |
| 10/22/2024 17:29 | 377 | 306.60 |
| 10/22/2024 17:29 | 2267 | 306.60 |
| 10/22/2024 17:29 | 713 | 306.60 |
| 10/22/2024 17:29 | 10 | 306.60 |
| 10/22/2024 17:29 | 3022 | 306.60 |
| 10/22/2024 17:29 | 43 | 306.60 |
| 10/22/2024 17:29 | 722 | 306.60 |
| 10/22/2024 17:29 | 1539 | 306.60 |
| 10/22/2024 17:29 | 200 | 306.60 |
| 10/22/2024 17:29 | 200 | 306.60 |
| 10/22/2024 17:29 | 786 | 306.60 |
| 10/22/2024 17:29 | 707 | 306.60 |
| 10/22/2024 17:29 | 83 | 306.60 |
| 10/22/2024 17:29 | 3180 | 306.60 |
| 10/22/2024 17:29 | 2251 | 306.60 |
| 10/22/2024 17:29 | 43 | 306.60 |
| 10/22/2024 17:29 | 672 | 306.60 |
| 10/22/2024 17:29 | 498 | 306.60 |
| 10/22/2024 17:29 | 672 | 306.60 |
| 10/22/2024 17:29 | 672 | 306.60 |
| 10/22/2024 17:29 | 672 | 306.60 |
| 10/22/2024 17:29 | 19 | 306.60 |
| 10/22/2024 17:29 | 3771 | 306.60 |
| 10/22/2024 17:29 | 1593 | 306.60 |
| 10/22/2024 17:29 | 902 | 306.60 |
| 10/22/2024 17:29 | 125 | 306.60 |
| 10/22/2024 17:29 | 300 | 306.60 |
| 10/22/2024 17:29 | 25 | 306.60 |
| 10/22/2024 17:29 | 527 | 306.60 |
| 10/22/2024 17:29 | 4444 | 306.60 |
| 10/22/2024 17:29 | 284 | 306.60 |
| 10/22/2024 17:29 | 283 | 306.60 |
| 10/22/2024 17:29 | 2113 | 306.60 |
| 10/22/2024 17:29 | 162 | 306.60 |
| 10/22/2024 17:29 | 697 | 306.60 |
| 10/22/2024 17:29 | 553 | 306.60 |
| 10/22/2024 17:29 | 1092 | 306.60 |
| 10/22/2024 17:29 | 997 | 306.60 |
| 10/22/2024 17:29 | 4063 | 306.60 |
| 10/22/2024 17:29 | 5922 | 306.60 |
| 10/22/2024 17:29 | 1835 | 306.60 |
| 10/22/2024 17:29 | 621 | 306.60 |
| 10/22/2024 17:29 | 260 | 306.60 |
| 10/22/2024 17:29 | 173 | 306.60 |
| 10/22/2024 17:29 | 1469 | 306.60 |
| 10/22/2024 17:29 | 2308 | 306.60 |
| 10/22/2024 17:29 | 8 | 306.60 |
| 10/22/2024 17:29 | 5 | 306.60 |
| 10/22/2024 17:29 | 10 | 306.60 |
| 10/22/2024 17:29 | 5 | 306.60 |
| 10/22/2024 17:29 | 1180 | 306.60 |
| 10/22/2024 17:29 | 291 | 306.60 |
| 10/22/2024 17:29 | 352 | 306.60 |
| 10/22/2024 17:29 | 6127 | 306.60 |
| 10/22/2024 17:29 | 1214 | 306.60 |
| 10/22/2024 17:29 | 1002 | 306.60 |
| 10/22/2024 17:29 | 1502 | 306.60 |
| 10/22/2024 17:29 | 820 | 306.60 |
| 10/22/2024 17:29 | 218 | 306.60 |
| 10/22/2024 17:29 | 2762 | 306.60 |
| 10/22/2024 17:29 | 10708 | 306.60 |
| 10/22/2024 17:29 | 29 | 306.60 |
| 10/22/2024 17:29 | 13 | 306.60 |
| 10/22/2024 17:29 | 1874 | 306.60 |
| 10/22/2024 17:29 | 13611 | 306.60 |
| 10/22/2024 17:29 | 13612 | 306.60 |
| 10/22/2024 17:29 | 35359 | 306.60 |
| 10/22/2024 17:29 | 5477 | 306.60 |
| 10/22/2024 17:29 | 1623 | 306.60 |
| 10/22/2024 17:29 | 301 | 306.60 |
| 10/22/2024 17:29 | 4000 | 306.60 |
| 10/22/2024 17:29 | 1924 | 306.60 |
| 10/22/2024 17:29 | 8 | 306.60 |
| 10/22/2024 17:29 | 3039 | 306.60 |
| 10/22/2024 17:29 | 9 | 306.60 |
| 10/22/2024 17:29 | 43 | 306.60 |
| 10/22/2024 17:29 | 59 | 306.60 |
| 10/22/2024 17:29 | 9248 | 306.60 |
| 10/22/2024 17:29 | 69 | 306.60 |
| 10/22/2024 17:29 | 413 | 306.60 |
| 10/22/2024 17:29 | 637 | 306.60 |
| 10/22/2024 17:29 | 3 | 306.60 |
| 10/22/2024 17:29 | 57 | 306.60 |
| 10/22/2024 17:29 | 2560 | 306.60 |
| 10/22/2024 17:29 | 2 | 306.60 |
| 10/22/2024 17:29 | 3 | 306.60 |
| 10/22/2024 17:29 | 6 | 306.60 |
| 10/22/2024 17:29 | 5670 | 306.60 |
| 10/22/2024 17:29 | 7134 | 306.60 |
| 10/22/2024 17:29 | 2089 | 306.60 |
| 10/22/2024 17:29 | 541 | 306.60 |
| 10/22/2024 17:29 | 102 | 306.60 |
| 10/22/2024 17:29 | 78 | 306.60 |
| 10/22/2024 17:29 | 404 | 306.60 |
| 10/22/2024 17:29 | 678 | 306.60 |
| 10/22/2024 17:29 | 10434 | 306.60 |
| 10/22/2024 17:29 | 12947 | 306.60 |
| 10/22/2024 17:29 | 679 | 306.60 |
| 10/22/2024 17:29 | 165 | 306.60 |
| 10/22/2024 17:29 | 80 | 306.60 |
| 10/22/2024 17:29 | 7 | 306.60 |
| 10/22/2024 17:29 | 1557 | 306.60 |
| 10/22/2024 17:29 | 38 | 306.60 |
| 10/22/2024 17:29 | 568 | 306.60 |
| 10/22/2024 17:29 | 84 | 306.60 |
| 10/22/2024 17:29 | 130 | 306.60 |
| 10/22/2024 17:29 | 2004 | 306.60 |
| 10/22/2024 17:29 | 399 | 306.60 |
| 10/22/2024 17:29 | 3 | 306.60 |
| 10/22/2024 17:29 | 1199 | 306.60 |
| 10/22/2024 17:29 | 6876 | 306.60 |
| 10/22/2024 17:29 | 880 | 306.60 |
| 10/22/2024 17:29 | 3449 | 306.60 |
| 10/22/2024 17:29 | 3934 | 306.60 |
| 10/22/2024 17:29 | 4602 | 306.60 |
| 10/22/2024 17:29 | 15 | 306.60 |
| 10/22/2024 17:29 | 236 | 306.60 |
| 10/22/2024 17:29 | 31 | 306.60 |
| 10/22/2024 17:29 | 96 | 306.60 |
| 10/22/2024 17:29 | 928 | 306.60 |
| 10/22/2024 17:29 | 74 | 306.60 |
| 10/22/2024 17:29 | 997 | 306.60 |
| 10/22/2024 17:29 | 829 | 306.60 |
| 10/22/2024 17:29 | 48 | 306.60 |
| 10/22/2024 17:29 | 1 | 306.60 |
| 10/22/2024 17:29 | 109 | 306.60 |
| 10/22/2024 17:29 | 4087 | 306.60 |
| 10/22/2024 17:29 | 1231 | 306.60 |
| 10/22/2024 17:29 | 3939 | 306.60 |
| 10/22/2024 17:29 | 679 | 306.60 |
| 10/22/2024 17:29 | 2190 | 306.60 |
| 10/22/2024 17:29 | 330 | 306.60 |
| 10/22/2024 17:29 | 1201 | 306.60 |
| 10/22/2024 17:29 | 1283 | 306.60 |
| 10/22/2024 17:29 | 12110 | 306.60 |
| 10/22/2024 17:29 | 545 | 306.60 |
| 10/22/2024 17:29 | 13 | 306.60 |
| 10/22/2024 17:29 | 1994 | 306.60 |
| 10/22/2024 17:29 | 125 | 306.60 |
| 10/22/2024 17:29 | 7038 | 306.60 |
| 10/22/2024 17:29 | 5689 | 306.60 |
| 10/22/2024 17:29 | 11705 | 306.60 |
| 10/22/2024 17:29 | 2285 | 306.60 |
| 10/22/2024 17:29 | 511 | 306.60 |
| 10/22/2024 17:29 | 597 | 306.60 |
| 10/22/2024 17:29 | 1638 | 306.60 |
| 10/22/2024 17:29 | 408 | 306.60 |
| 10/22/2024 17:29 | 207 | 306.60 |
| 10/22/2024 17:29 | 1928 | 306.60 |
| 10/22/2024 17:29 | 421 | 306.60 |
| 10/22/2024 17:29 | 278 | 306.60 |
| 10/22/2024 17:29 | 106 | 306.60 |
| 10/22/2024 17:29 | 2841 | 306.60 |
| 10/22/2024 17:29 | 706 | 306.60 |
| 10/22/2024 17:29 | 1645 | 306.60 |
| 10/22/2024 17:29 | 69 | 306.60 |
| 10/22/2024 17:29 | 186 | 306.60 |
| 10/22/2024 17:29 | 4076 | 306.60 |
| 10/22/2024 17:29 | 327 | 306.60 |
| 10/22/2024 17:29 | 160 | 306.60 |
| 10/22/2024 17:29 | 3984 | 306.60 |
| 10/22/2024 17:29 | 3637 | 306.60 |
| 10/22/2024 17:29 | 211 | 306.60 |
| 10/22/2024 17:29 | 2433 | 306.60 |
| 10/22/2024 17:29 | 2017 | 306.60 |
| 10/22/2024 17:29 | 392 | 306.60 |
| 10/22/2024 17:29 | 1280 | 306.60 |
| 10/22/2024 17:29 | 1 | 306.60 |
| 10/22/2024 17:29 | 219 | 306.60 |
| 10/22/2024 17:29 | 948 | 306.60 |
| 10/22/2024 17:29 | 1482 | 306.60 |
| 10/22/2024 17:29 | 2512 | 306.60 |
| 10/22/2024 17:29 | 139 | 306.60 |
| 10/22/2024 17:29 | 7952 | 306.60 |
| 10/22/2024 17:29 | 4342 | 306.60 |
| 10/22/2024 17:29 | 103 | 306.60 |
| 10/22/2024 17:29 | 1221 | 306.60 |
| 10/22/2024 17:24 | 14 | 306.70 |
| 10/22/2024 17:24 | 63 | 306.70 |
| 10/22/2024 17:24 | 10 | 306.70 |
| 10/22/2024 17:24 | 202 | 306.75 |
| 10/22/2024 17:24 | 391 | 306.75 |
| 10/22/2024 17:24 | 80 | 306.75 |
| 10/22/2024 17:24 | 1 | 306.75 |
| 10/22/2024 17:24 | 19 | 306.75 |
| 10/22/2024 17:24 | 3 | 306.75 |
| 10/22/2024 17:24 | 10 | 306.75 |
| 10/22/2024 17:24 | 211 | 306.80 |
| 10/22/2024 17:23 | 1 | 306.85 |
| 10/22/2024 17:23 | 10 | 306.80 |
| 10/22/2024 17:23 | 12 | 306.85 |
| 10/22/2024 17:23 | 10 | 306.85 |
| 10/22/2024 17:23 | 68 | 306.85 |
| 10/22/2024 17:23 | 133 | 306.85 |
| 10/22/2024 17:23 | 45 | 306.85 |
| 10/22/2024 17:23 | 192 | 306.85 |
| 10/22/2024 17:23 | 5 | 306.85 |
| 10/22/2024 17:23 | 5 | 306.85 |
| 10/22/2024 17:23 | 21 | 306.90 |
| 10/22/2024 17:23 | 57 | 306.90 |
| 10/22/2024 17:23 | 53 | 306.90 |
| 10/22/2024 17:23 | 234 | 306.90 |
| 10/22/2024 17:22 | 172 | 306.90 |
| 10/22/2024 17:22 | 53 | 306.90 |
| 10/22/2024 17:22 | 1 | 306.90 |
| 10/22/2024 17:22 | 3 | 306.90 |
| 10/22/2024 17:22 | 15 | 306.90 |
| 10/22/2024 17:22 | 35 | 306.95 |
| 10/22/2024 17:22 | 93 | 306.95 |
| 10/22/2024 17:22 | 10 | 306.90 |
| 10/22/2024 17:22 | 153 | 306.95 |
| 10/22/2024 17:22 | 81 | 306.95 |
| 10/22/2024 17:22 | 305 | 306.95 |
| 10/22/2024 17:22 | 227 | 306.95 |
| 10/22/2024 17:22 | 226 | 306.95 |
| 10/22/2024 17:22 | 125 | 306.95 |
| 10/22/2024 17:22 | 234 | 306.90 |
| 10/22/2024 17:22 | 320 | 306.90 |
| 10/22/2024 17:22 | 124 | 306.90 |
| 10/22/2024 17:22 | 10 | 306.85 |
| 10/22/2024 17:21 | 51 | 306.90 |
| 10/22/2024 17:21 | 10 | 306.90 |
| 10/22/2024 17:21 | 14 | 306.85 |
| 10/22/2024 17:21 | 102 | 306.85 |
| 10/22/2024 17:21 | 5 | 306.85 |
| 10/22/2024 17:21 | 16 | 306.90 |
| 10/22/2024 17:21 | 381 | 306.85 |
| 10/22/2024 17:21 | 245 | 306.85 |
| 10/22/2024 17:21 | 412 | 306.85 |
| 10/22/2024 17:21 | 2 | 306.85 |
| 10/22/2024 17:21 | 2 | 306.80 |
| 10/22/2024 17:20 | 97 | 306.80 |
| 10/22/2024 17:20 | 102 | 306.80 |
| 10/22/2024 17:20 | 210 | 306.80 |
| 10/22/2024 17:20 | 234 | 306.80 |
| 10/22/2024 17:20 | 205 | 306.80 |
| 10/22/2024 17:20 | 3 | 306.75 |
| 10/22/2024 17:20 | 3 | 306.85 |
| 10/22/2024 17:20 | 100 | 306.75 |
| 10/22/2024 17:20 | 36 | 306.80 |
| 10/22/2024 17:20 | 260 | 306.80 |
| 10/22/2024 17:20 | 234 | 306.80 |
| 10/22/2024 17:20 | 51 | 306.80 |
| 10/22/2024 17:20 | 46 | 306.75 |
| 10/22/2024 17:20 | 192 | 306.75 |
| 10/22/2024 17:20 | 234 | 306.75 |
| 10/22/2024 17:20 | 428 | 306.75 |
| 10/22/2024 17:20 | 100 | 306.75 |
| 10/22/2024 17:20 | 5 | 306.75 |
| 10/22/2024 17:20 | 5 | 306.75 |
| 10/22/2024 17:20 | 52 | 306.75 |
| 10/22/2024 17:20 | 6 | 306.75 |
| 10/22/2024 17:20 | 39 | 306.80 |
| 10/22/2024 17:19 | 19 | 306.75 |
| 10/22/2024 17:19 | 91 | 306.75 |
| 10/22/2024 17:19 | 16 | 306.75 |
| 10/22/2024 17:19 | 9 | 306.70 |
| 10/22/2024 17:19 | 149 | 306.75 |
| 10/22/2024 17:19 | 94 | 306.75 |
| 10/22/2024 17:19 | 51 | 306.75 |
| 10/22/2024 17:19 | 166 | 306.75 |
| 10/22/2024 17:19 | 16 | 306.75 |
| 10/22/2024 17:19 | 3 | 306.80 |
| 10/22/2024 17:18 | 165 | 306.80 |
| 10/22/2024 17:18 | 51 | 306.80 |
| 10/22/2024 17:18 | 45 | 306.80 |
| 10/22/2024 17:18 | 6 | 306.80 |
| 10/22/2024 17:18 | 266 | 306.80 |
| 10/22/2024 17:18 | 73 | 306.75 |
| 10/22/2024 17:18 | 165 | 306.75 |
| 10/22/2024 17:18 | 30 | 306.75 |
| 10/22/2024 17:18 | 5 | 306.75 |
| 10/22/2024 17:18 | 98 | 306.75 |
| 10/22/2024 17:18 | 93 | 306.75 |
| 10/22/2024 17:18 | 192 | 306.75 |
| 10/22/2024 17:18 | 103 | 306.75 |
| 10/22/2024 17:18 | 210 | 306.75 |
| 10/22/2024 17:18 | 234 | 306.75 |
| 10/22/2024 17:18 | 412 | 306.75 |
| 10/22/2024 17:17 | 145 | 306.75 |
| 10/22/2024 17:17 | 548 | 306.75 |
| 10/22/2024 17:17 | 307 | 306.75 |
| 10/22/2024 17:17 | 46 | 306.75 |
| 10/22/2024 17:17 | 74 | 306.75 |
| 10/22/2024 17:17 | 289 | 306.70 |
| 10/22/2024 17:17 | 101 | 306.70 |
| 10/22/2024 17:17 | 104 | 306.75 |
| 10/22/2024 17:17 | 93 | 306.75 |
| 10/22/2024 17:17 | 108 | 306.75 |
| 10/22/2024 17:17 | 210 | 306.75 |
| 10/22/2024 17:17 | 574 | 306.75 |
| 10/22/2024 17:17 | 234 | 306.75 |
| 10/22/2024 17:17 | 175 | 306.75 |
| 10/22/2024 17:17 | 412 | 306.75 |
| 10/22/2024 17:17 | 103 | 306.80 |
| 10/22/2024 17:17 | 108 | 306.80 |
| 10/22/2024 17:17 | 102 | 306.80 |
| 10/22/2024 17:17 | 88 | 306.85 |
| 10/22/2024 17:17 | 301 | 306.85 |
| 10/22/2024 17:17 | 3 | 306.90 |
| 10/22/2024 17:17 | 224 | 306.90 |
| 10/22/2024 17:17 | 175 | 306.90 |
| 10/22/2024 17:17 | 94 | 306.90 |
| 10/22/2024 17:17 | 234 | 306.90 |
| 10/22/2024 17:17 | 433 | 306.90 |
| 10/22/2024 17:17 | 113 | 306.90 |
| 10/22/2024 17:17 | 102 | 306.90 |
| 10/22/2024 17:17 | 210 | 306.90 |
| 10/22/2024 17:17 | 412 | 306.90 |
| 10/22/2024 17:17 | 230 | 306.85 |
| 10/22/2024 17:17 | 98 | 306.85 |
| 10/22/2024 17:17 | 106 | 306.85 |
| 10/22/2024 17:17 | 107 | 306.85 |
| 10/22/2024 17:17 | 210 | 306.85 |
| 10/22/2024 17:17 | 175 | 306.80 |
| 10/22/2024 17:17 | 523 | 306.80 |
| 10/22/2024 17:17 | 86 | 306.75 |
| 10/22/2024 17:17 | 3 | 306.75 |
| 10/22/2024 17:17 | 172 | 306.75 |
| 10/22/2024 17:17 | 97 | 306.70 |
| 10/22/2024 17:17 | 246 | 306.70 |
| 10/22/2024 17:17 | 246 | 306.70 |
| 10/22/2024 17:17 | 246 | 306.70 |
| 10/22/2024 17:17 | 234 | 306.70 |
| 10/22/2024 17:17 | 81 | 306.70 |
| 10/22/2024 17:17 | 444 | 306.70 |
| 10/22/2024 17:17 | 245 | 306.70 |
| 10/22/2024 17:17 | 431 | 306.65 |
| 10/22/2024 17:17 | 74 | 306.60 |
| 10/22/2024 17:17 | 234 | 306.60 |
| 10/22/2024 17:17 | 210 | 306.60 |
| 10/22/2024 17:17 | 412 | 306.60 |
| 10/22/2024 17:17 | 33 | 306.60 |
| 10/22/2024 17:17 | 10 | 306.60 |
| 10/22/2024 17:17 | 64 | 306.65 |
| 10/22/2024 17:17 | 26 | 306.65 |
| 10/22/2024 17:17 | 53 | 306.65 |
| 10/22/2024 17:16 | 1 | 306.65 |
| 10/22/2024 17:16 | 3 | 306.65 |
| 10/22/2024 17:16 | 233 | 306.65 |
| 10/22/2024 17:16 | 284 | 306.65 |
| 10/22/2024 17:16 | 219 | 306.60 |
| 10/22/2024 17:16 | 157 | 306.60 |
| 10/22/2024 17:16 | 252 | 306.60 |
| 10/22/2024 17:16 | 48 | 306.60 |
| 10/22/2024 17:16 | 270 | 306.60 |
| 10/22/2024 17:16 | 292 | 306.60 |
| 10/22/2024 17:16 | 296 | 306.60 |
| 10/22/2024 17:16 | 144 | 306.60 |
| 10/22/2024 17:16 | 38 | 306.55 |
| 10/22/2024 17:16 | 28 | 306.55 |
| 10/22/2024 17:16 | 174 | 306.55 |
| 10/22/2024 17:15 | 3 | 306.55 |
| 10/22/2024 17:15 | 4 | 306.55 |
| 10/22/2024 17:15 | 15 | 306.55 |
| 10/22/2024 17:15 | 169 | 306.55 |
| 10/22/2024 17:15 | 25 | 306.55 |
| 10/22/2024 17:15 | 53 | 306.55 |
| 10/22/2024 17:15 | 54 | 306.55 |
| 10/22/2024 17:15 | 81 | 306.55 |
| 10/22/2024 17:15 | 2 | 306.55 |
| 10/22/2024 17:15 | 10 | 306.60 |
| 10/22/2024 17:15 | 3 | 306.60 |
| 10/22/2024 17:15 | 3 | 306.55 |
| 10/22/2024 17:14 | 105 | 306.55 |
| 10/22/2024 17:14 | 112 | 306.55 |
| 10/22/2024 17:14 | 109 | 306.55 |
| 10/22/2024 17:14 | 1 | 306.65 |
| 10/22/2024 17:14 | 1 | 306.65 |
| 10/22/2024 17:14 | 1 | 306.65 |
| 10/22/2024 17:14 | 159 | 306.65 |
| 10/22/2024 17:14 | 341 | 306.65 |
| 10/22/2024 17:14 | 14 | 306.65 |
| 10/22/2024 17:14 | 1120 | 306.60 |
| 10/22/2024 17:14 | 237 | 306.60 |
| 10/22/2024 17:14 | 9 | 306.65 |
| 10/22/2024 17:13 | 234 | 306.65 |
| 10/22/2024 17:13 | 598 | 306.65 |
| 10/22/2024 17:13 | 65 | 306.65 |
| 10/22/2024 17:13 | 7 | 306.60 |
| 10/22/2024 17:13 | 6 | 306.60 |
| 10/22/2024 17:13 | 54 | 306.60 |
| 10/22/2024 17:13 | 96 | 306.60 |
| 10/22/2024 17:13 | 98 | 306.65 |
| 10/22/2024 17:13 | 99 | 306.65 |
| 10/22/2024 17:13 | 422 | 306.65 |
| 10/22/2024 17:13 | 182 | 306.65 |
| 10/22/2024 17:13 | 102 | 306.65 |
| 10/22/2024 17:13 | 210 | 306.65 |
| 10/22/2024 17:13 | 234 | 306.65 |
| 10/22/2024 17:13 | 307 | 306.65 |
| 10/22/2024 17:13 | 105 | 306.65 |
| 10/22/2024 17:13 | 14 | 306.60 |
| 10/22/2024 17:13 | 27 | 306.60 |
| 10/22/2024 17:13 | 6 | 306.60 |
| 10/22/2024 17:13 | 20 | 306.60 |
| 10/22/2024 17:13 | 2 | 306.60 |
| 10/22/2024 17:13 | 13 | 306.60 |
| 10/22/2024 17:13 | 17 | 306.60 |
| 10/22/2024 17:13 | 3 | 306.60 |
| 10/22/2024 17:13 | 2 | 306.60 |
| 10/22/2024 17:12 | 1 | 306.70 |
| 10/22/2024 17:12 | 2 | 306.65 |
| 10/22/2024 17:12 | 198 | 306.65 |
| 10/22/2024 17:12 | 494 | 306.65 |
| 10/22/2024 17:12 | 3 | 306.65 |
| 10/22/2024 17:12 | 117 | 306.70 |
| 10/22/2024 17:12 | 53 | 306.70 |
| 10/22/2024 17:12 | 106 | 306.70 |
| 10/22/2024 17:12 | 93 | 306.70 |
| 10/22/2024 17:12 | 53 | 306.70 |
| 10/22/2024 17:12 | 16 | 306.70 |
| 10/22/2024 17:12 | 6 | 306.65 |
| 10/22/2024 17:12 | 89 | 306.70 |
| 10/22/2024 17:12 | 211 | 306.70 |
| 10/22/2024 17:12 | 1 | 306.70 |
| 10/22/2024 17:12 | 200 | 306.70 |
| 10/22/2024 17:12 | 83 | 306.70 |
| 10/22/2024 17:12 | 104 | 306.70 |
| 10/22/2024 17:12 | 78 | 306.70 |
| 10/22/2024 17:12 | 2 | 306.70 |
| 10/22/2024 17:11 | 24 | 306.75 |
| 10/22/2024 17:11 | 4 | 306.75 |
| 10/22/2024 17:11 | 74 | 306.75 |
| 10/22/2024 17:11 | 3 | 306.75 |
| 10/22/2024 17:11 | 108 | 306.80 |
| 10/22/2024 17:11 | 1 | 306.85 |
| 10/22/2024 17:11 | 78 | 306.80 |
| 10/22/2024 17:11 | 98 | 306.80 |
| 10/22/2024 17:11 | 109 | 306.80 |
| 10/22/2024 17:11 | 210 | 306.80 |
| 10/22/2024 17:11 | 412 | 306.80 |
| 10/22/2024 17:11 | 175 | 306.80 |
| 10/22/2024 17:11 | 234 | 306.80 |
| 10/22/2024 17:11 | 35 | 306.80 |
| 10/22/2024 17:11 | 113 | 306.80 |
| 10/22/2024 17:11 | 4 | 306.80 |
| 10/22/2024 17:11 | 175 | 306.75 |
| 10/22/2024 17:11 | 96 | 306.75 |
| 10/22/2024 17:11 | 99 | 306.75 |
| 10/22/2024 17:11 | 3 | 306.75 |
| 10/22/2024 17:11 | 102 | 306.70 |
| 10/22/2024 17:10 | 102 | 306.70 |
| 10/22/2024 17:10 | 210 | 306.70 |
| 10/22/2024 17:10 | 412 | 306.70 |
| 10/22/2024 17:10 | 102 | 306.70 |
| 10/22/2024 17:10 | 4 | 306.70 |
| 10/22/2024 17:10 | 106 | 306.70 |
| 10/22/2024 17:10 | 4082 | 306.70 |
| 10/22/2024 17:10 | 1218 | 306.70 |
| 10/22/2024 17:10 | 197 | 306.70 |
| 10/22/2024 17:10 | 140 | 306.70 |
| 10/22/2024 17:10 | 175 | 306.75 |
| 10/22/2024 17:10 | 205 | 306.75 |
| 10/22/2024 17:10 | 105 | 306.80 |
| 10/22/2024 17:10 | 210 | 306.80 |
| 10/22/2024 17:10 | 412 | 306.80 |
| 10/22/2024 17:10 | 109 | 306.80 |
| 10/22/2024 17:10 | 105 | 306.80 |
| 10/22/2024 17:10 | 51 | 306.80 |
| 10/22/2024 17:10 | 412 | 306.80 |
| 10/22/2024 17:10 | 86 | 306.80 |
| 10/22/2024 17:10 | 76 | 306.80 |
| 10/22/2024 17:10 | 226 | 306.85 |
| 10/22/2024 17:09 | 10 | 306.90 |
| 10/22/2024 17:09 | 110 | 306.85 |
| 10/22/2024 17:09 | 234 | 306.85 |
| 10/22/2024 17:09 | 210 | 306.85 |
| 10/22/2024 17:09 | 500 | 306.85 |
| 10/22/2024 17:09 | 32 | 306.80 |
| 10/22/2024 17:09 | 85 | 306.85 |
| 10/22/2024 17:09 | 1 | 306.85 |
| 10/22/2024 17:09 | 1 | 306.90 |
| 10/22/2024 17:09 | 3 | 306.90 |
| 10/22/2024 17:09 | 16 | 306.80 |
| 10/22/2024 17:08 | 103 | 306.85 |
| 10/22/2024 17:08 | 6 | 306.85 |
| 10/22/2024 17:08 | 74 | 306.85 |
| 10/22/2024 17:08 | 270 | 306.85 |
| 10/22/2024 17:08 | 20 | 306.95 |
| 10/22/2024 17:08 | 348 | 306.85 |
| 10/22/2024 17:08 | 346 | 306.85 |
| 10/22/2024 17:08 | 210 | 306.85 |
| 10/22/2024 17:08 | 247 | 306.80 |
| 10/22/2024 17:08 | 5 | 306.75 |
| 10/22/2024 17:08 | 36 | 306.75 |
| 10/22/2024 17:08 | 434 | 306.75 |
| 10/22/2024 17:08 | 11 | 306.80 |
| 10/22/2024 17:08 | 10 | 306.75 |
| 10/22/2024 17:07 | 277 | 306.80 |
| 10/22/2024 17:07 | 45 | 306.75 |
| 10/22/2024 17:07 | 3 | 306.80 |
| 10/22/2024 17:07 | 51 | 306.75 |
| 10/22/2024 17:07 | 110 | 306.75 |
| 10/22/2024 17:07 | 100 | 306.75 |
| 10/22/2024 17:07 | 329 | 306.75 |
| 10/22/2024 17:07 | 66 | 306.80 |
| 10/22/2024 17:07 | 234 | 306.80 |
| 10/22/2024 17:07 | 1978 | 306.80 |
| 10/22/2024 17:07 | 13 | 306.80 |
| 10/22/2024 17:06 | 16 | 306.75 |
| 10/22/2024 17:06 | 11 | 306.70 |
| 10/22/2024 17:06 | 98 | 306.70 |
| 10/22/2024 17:06 | 3 | 306.70 |
| 10/22/2024 17:06 | 10 | 306.75 |
| 10/22/2024 17:06 | 3 | 306.75 |
| 10/22/2024 17:06 | 2 | 306.75 |
| 10/22/2024 17:06 | 54 | 306.75 |
| 10/22/2024 17:06 | 62 | 306.75 |
| 10/22/2024 17:06 | 7 | 306.80 |
| 10/22/2024 17:06 | 2 | 306.80 |
| 10/22/2024 17:06 | 56 | 306.85 |
| 10/22/2024 17:06 | 210 | 306.85 |
| 10/22/2024 17:06 | 235 | 306.85 |
| 10/22/2024 17:06 | 464 | 306.80 |
| 10/22/2024 17:06 | 257 | 306.80 |
| 10/22/2024 17:06 | 57 | 306.80 |
| 10/22/2024 17:06 | 256 | 306.80 |
| 10/22/2024 17:06 | 328 | 306.75 |
| 10/22/2024 17:06 | 1 | 306.75 |
| 10/22/2024 17:06 | 1 | 306.70 |
| 10/22/2024 17:05 | 6 | 306.80 |
| 10/22/2024 17:05 | 700 | 306.75 |
| 10/22/2024 17:05 | 329 | 306.75 |
| 10/22/2024 17:05 | 220 | 306.80 |
| 10/22/2024 17:05 | 122 | 306.80 |
| 10/22/2024 17:05 | 122 | 306.80 |
| 10/22/2024 17:05 | 122 | 306.80 |
| 10/22/2024 17:05 | 329 | 306.80 |
| 10/22/2024 17:05 | 53 | 306.80 |
| 10/22/2024 17:05 | 122 | 306.80 |
| 10/22/2024 17:05 | 53 | 306.80 |
| 10/22/2024 17:05 | 122 | 306.80 |
| 10/22/2024 17:05 | 53 | 306.80 |
| 10/22/2024 17:05 | 122 | 306.80 |
| 10/22/2024 17:05 | 53 | 306.80 |
| 10/22/2024 17:05 | 122 | 306.80 |
| 10/22/2024 17:05 | 122 | 306.80 |
| 10/22/2024 17:05 | 122 | 306.80 |
| 10/22/2024 17:05 | 122 | 306.80 |
| 10/22/2024 17:05 | 104 | 306.80 |
| 10/22/2024 17:05 | 100 | 306.80 |
| 10/22/2024 17:05 | 101 | 306.80 |
| 10/22/2024 17:05 | 234 | 306.80 |
| 10/22/2024 17:05 | 210 | 306.80 |
| 10/22/2024 17:05 | 329 | 306.80 |
| 10/22/2024 17:05 | 188 | 306.80 |
| 10/22/2024 17:05 | 175 | 306.80 |
| 10/22/2024 17:04 | 22 | 306.75 |
| 10/22/2024 17:04 | 9 | 306.85 |
| 10/22/2024 17:04 | 50 | 306.85 |
| 10/22/2024 17:04 | 1 | 306.85 |
| 10/22/2024 17:04 | 3 | 306.85 |
| 10/22/2024 17:04 | 80 | 306.80 |
| 10/22/2024 17:04 | 147 | 306.80 |
| 10/22/2024 17:04 | 20 | 306.80 |
| 10/22/2024 17:04 | 94 | 306.80 |
| 10/22/2024 17:04 | 32 | 306.80 |
| 10/22/2024 17:04 | 505 | 306.85 |
| 10/22/2024 17:04 | 50 | 306.85 |
| 10/22/2024 17:04 | 51 | 306.85 |
| 10/22/2024 17:04 | 60 | 306.85 |
| 10/22/2024 17:03 | 45 | 306.90 |
| 10/22/2024 17:03 | 1 | 306.85 |
| 10/22/2024 17:03 | 3 | 306.85 |
| 10/22/2024 17:03 | 3 | 306.85 |
| 10/22/2024 17:03 | 32 | 306.90 |
| 10/22/2024 17:03 | 125 | 306.90 |
| 10/22/2024 17:03 | 168 | 306.90 |
| 10/22/2024 17:03 | 66 | 306.90 |
| 10/22/2024 17:03 | 4 | 306.90 |
| 10/22/2024 17:03 | 2 | 306.90 |
| 10/22/2024 17:03 | 39 | 306.90 |
| 10/22/2024 17:03 | 106 | 306.90 |
| 10/22/2024 17:03 | 1 | 306.90 |
| 10/22/2024 17:03 | 4 | 306.95 |
| 10/22/2024 17:03 | 160 | 306.95 |
| 10/22/2024 17:03 | 2 | 306.95 |
| 10/22/2024 17:02 | 6 | 307.00 |
| 10/22/2024 17:02 | 90 | 307.00 |
| 10/22/2024 17:02 | 27 | 307.00 |
| 10/22/2024 17:02 | 54 | 307.00 |
| 10/22/2024 17:02 | 3 | 307.05 |
| 10/22/2024 17:02 | 8 | 307.05 |
| 10/22/2024 17:02 | 352 | 307.00 |
| 10/22/2024 17:02 | 52 | 307.00 |
| 10/22/2024 17:02 | 126 | 307.00 |
| 10/22/2024 17:02 | 49 | 307.00 |
| 10/22/2024 17:01 | 1 | 306.95 |
| 10/22/2024 17:01 | 132 | 306.95 |
| 10/22/2024 17:01 | 13 | 307.00 |
| 10/22/2024 17:01 | 1 | 307.00 |
| 10/22/2024 17:01 | 9 | 307.00 |
| 10/22/2024 17:01 | 7 | 306.95 |
| 10/22/2024 17:01 | 1 | 306.95 |
| 10/22/2024 17:01 | 2 | 306.90 |
| 10/22/2024 17:00 | 26 | 306.95 |
| 10/22/2024 17:00 | 65 | 307.00 |
| 10/22/2024 17:00 | 127 | 306.95 |