Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.10.2026
-
09:02:34
|
Geld
06.10.2026 -
09:02:33
|
Geld Volumen |
Brief
06.10.2026 -
09:02:34
|
Brief Volumen |
|---|---|---|---|---|
|
406.50
+2.70
(
+0.67% )
|
406.30
|
491 |
406.50
|
719 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/06/2026 09:02 | 3 | 406.50 |
| 10/06/2026 09:02 | 172 | 406.30 |
| 10/06/2026 09:02 | 61 | 406.40 |
| 10/06/2026 09:02 | 24 | 406.60 |
| 10/06/2026 09:02 | 1 | 406.60 |
| 10/06/2026 09:02 | 10 | 406.45 |
| 10/06/2026 09:02 | 3 | 406.45 |
| 10/06/2026 09:02 | 215 | 406.60 |
| 10/06/2026 09:02 | 32 | 406.60 |
| 10/06/2026 09:02 | 68 | 406.60 |
| 10/06/2026 09:02 | 92 | 406.60 |
| 10/06/2026 09:02 | 2 | 406.65 |
| 10/06/2026 09:02 | 38 | 406.40 |
| 10/06/2026 09:02 | 175 | 406.60 |
| 10/06/2026 09:02 | 16 | 406.60 |
| 10/06/2026 09:01 | 52 | 406.60 |
| 10/06/2026 09:01 | 1720 | 406.40 |
| 10/06/2026 09:01 | 2242 | 406.40 |
| 10/06/2026 09:01 | 73 | 406.50 |
| 10/06/2026 09:01 | 44 | 406.50 |
| 10/06/2026 09:01 | 1 | 406.40 |
| 10/06/2026 09:01 | 164 | 406.40 |
| 10/06/2026 09:01 | 3 | 406.40 |
| 10/06/2026 09:01 | 10 | 406.55 |
| 10/06/2026 09:01 | 43 | 406.55 |
| 10/06/2026 09:01 | 92 | 406.60 |
| 10/06/2026 09:01 | 12 | 406.725 |
| 10/06/2026 09:01 | 7 | 406.85 |
| 10/06/2026 09:01 | 6 | 406.90 |
| 10/06/2026 09:01 | 174 | 406.85 |
| 10/06/2026 09:01 | 2 | 406.85 |
| 10/06/2026 09:01 | 124 | 406.80 |
| 10/06/2026 09:01 | 52 | 406.80 |
| 10/06/2026 09:01 | 319 | 406.85 |
| 10/06/2026 09:01 | 2350 | 406.80 |
| 10/06/2026 09:01 | 70 | 406.70 |
| 10/06/2026 09:01 | 1 | 406.725 |
| 10/06/2026 09:01 | 130 | 406.70 |
| 10/06/2026 09:01 | 126 | 406.60 |
| 10/06/2026 09:01 | 101 | 406.50 |
| 10/06/2026 09:01 | 18 | 406.475 |
| 10/06/2026 09:01 | 22 | 406.45 |
| 10/06/2026 09:01 | 52 | 406.65 |
| 10/06/2026 09:01 | 9 | 406.65 |
| 10/06/2026 09:01 | 43 | 406.45 |
| 10/06/2026 09:00 | 98 | 406.65 |
| 10/06/2026 09:00 | 1 | 406.65 |
| 10/06/2026 09:00 | 53 | 406.50 |
| 10/06/2026 09:00 | 153 | 406.50 |
| 10/06/2026 09:00 | 560 | 406.50 |
| 10/06/2026 09:00 | 75 | 406.50 |
| 10/06/2026 09:00 | 3 | 406.50 |
| 10/06/2026 09:00 | 37 | 406.65 |
| 10/06/2026 09:00 | 22 | 406.50 |
| 10/06/2026 09:00 | 36 | 406.50 |
| 10/06/2026 09:00 | 500 | 406.70 |
| 10/06/2026 09:00 | 52 | 406.65 |
| 10/06/2026 09:00 | 103 | 406.65 |
| 10/06/2026 09:00 | 603 | 406.60 |
| 10/06/2026 09:00 | 101 | 406.65 |
| 10/06/2026 09:00 | 731 | 406.65 |
| 10/06/2026 09:00 | 51 | 406.85 |
| 10/06/2026 09:00 | 101 | 406.75 |
| 10/06/2026 09:00 | 35 | 406.75 |
| 10/06/2026 09:00 | 24 | 406.75 |
| 10/06/2026 09:00 | 12 | 406.75 |
| 10/06/2026 09:00 | 171 | 406.90 |
| 10/06/2026 09:00 | 897 | 406.80 |
| 10/06/2026 09:00 | 51 | 406.80 |
| 10/06/2026 09:00 | 108 | 406.70 |
| 10/06/2026 09:00 | 1 | 406.70 |
| 10/06/2026 09:00 | 98 | 406.65 |
| 10/06/2026 09:00 | 922 | 406.40 |
| 10/06/2026 09:00 | 210 | 406.35 |
| 10/06/2026 09:00 | 55 | 406.40 |
| 10/06/2026 09:00 | 210 | 406.40 |
| 10/06/2026 09:00 | 313 | 406.575 |
| 10/06/2026 09:00 | 24 | 406.75 |
| 10/06/2026 09:00 | 14 | 406.40 |
| 10/06/2026 09:00 | 154 | 406.55 |
| 10/06/2026 09:00 | 210 | 406.55 |
| 10/06/2026 09:00 | 202 | 406.80 |
| 10/06/2026 09:00 | 200 | 406.60 |
| 10/06/2026 09:00 | 10 | 406.60 |
| 10/06/2026 09:00 | 100 | 406.50 |
| 10/06/2026 09:00 | 1000 | 406.50 |
| 10/06/2026 09:00 | 420 | 406.40 |
| 10/06/2026 09:00 | 265 | 406.40 |
| 10/06/2026 09:00 | 11 | 406.30 |
| 10/06/2026 09:00 | 165 | 406.30 |
| 10/06/2026 09:00 | 8 | 406.30 |
| 10/06/2026 09:00 | 599 | 406.30 |
| 10/06/2026 09:00 | 204 | 406.25 |
| 10/06/2026 09:00 | 50 | 406.25 |
| 10/06/2026 09:00 | 459 | 406.20 |
| 10/06/2026 09:00 | 1 | 405.90 |
| 10/06/2026 09:00 | 51 | 406.20 |
| 10/06/2026 09:00 | 165 | 406.25 |
| 10/06/2026 09:00 | 1 | 405.95 |
| 10/06/2026 09:00 | 28 | 405.70 |
| 10/06/2026 09:00 | 55 | 405.70 |
| 10/06/2026 09:00 | 5 | 405.80 |
| 10/06/2026 09:00 | 25 | 405.80 |
| 10/06/2026 09:00 | 175 | 405.80 |
| 10/06/2026 09:00 | 32 | 405.95 |
| 10/06/2026 09:00 | 42 | 405.95 |
| 10/06/2026 09:00 | 53 | 406.00 |
| 10/06/2026 09:00 | 2 | 406.00 |
| 10/06/2026 09:00 | 1 | 406.00 |
| 10/06/2026 09:00 | 2 | 406.00 |
| 10/06/2026 09:00 | 2 | 406.30 |
| 10/06/2026 09:00 | 2 | 406.30 |
| 10/06/2026 09:00 | 3 | 406.30 |
| 10/06/2026 09:00 | 1 | 406.30 |
| 10/06/2026 09:00 | 239 | 406.30 |
| 10/06/2026 09:00 | 62 | 406.30 |
| 10/06/2026 09:00 | 699 | 406.30 |
| 10/06/2026 09:00 | 11 | 406.30 |
| 10/06/2026 09:00 | 10 | 406.30 |
| 10/06/2026 09:00 | 49 | 406.30 |
| 10/06/2026 09:00 | 1 | 406.30 |
| 10/06/2026 09:00 | 59 | 406.30 |
| 10/06/2026 09:00 | 1 | 406.30 |
| 10/06/2026 09:00 | 1 | 406.30 |
| 10/06/2026 09:00 | 1 | 406.30 |
| 10/06/2026 09:00 | 1 | 406.30 |
| 10/06/2026 09:00 | 2 | 406.30 |
| 10/06/2026 09:00 | 1 | 406.30 |
| 10/06/2026 09:00 | 1 | 406.30 |
| 10/06/2026 09:00 | 8 | 406.30 |
| 10/06/2026 09:00 | 100 | 406.30 |
| 10/06/2026 09:00 | 106 | 406.30 |
| 10/06/2026 09:00 | 390 | 406.30 |
| 10/06/2026 09:00 | 86 | 406.30 |
| 10/06/2026 09:00 | 7 | 406.30 |
| 10/06/2026 09:00 | 100 | 406.30 |
| 10/06/2026 09:00 | 297 | 406.30 |
| 10/06/2026 09:00 | 100 | 406.30 |
| 10/06/2026 09:00 | 25 | 406.30 |
| 10/06/2026 09:00 | 81 | 406.30 |
| 10/06/2026 09:00 | 42 | 406.30 |
| 10/06/2026 09:00 | 80 | 406.30 |
| 10/06/2026 09:00 | 300 | 406.30 |
| 10/06/2026 09:00 | 3 | 406.30 |
| 10/06/2026 09:00 | 10 | 406.30 |
| 10/06/2026 09:00 | 10 | 406.30 |
| 10/06/2026 09:00 | 1 | 406.30 |
| 10/06/2026 09:00 | 3 | 406.30 |
| 10/06/2026 09:00 | 859 | 406.30 |
| 10/06/2026 09:00 | 41 | 406.30 |
| 10/06/2026 09:00 | 100 | 406.30 |
| 10/06/2026 09:00 | 49 | 406.30 |
| 10/06/2026 09:00 | 13 | 406.30 |
| 10/06/2026 09:00 | 157 | 406.30 |
| 10/06/2026 09:00 | 40 | 406.30 |
| 10/06/2026 09:00 | 50 | 406.30 |
| 10/06/2026 09:00 | 10 | 406.30 |
| 10/06/2026 09:00 | 738 | 406.30 |
| 10/06/2026 09:00 | 2 | 406.30 |
| 10/06/2026 09:00 | 141 | 406.30 |
| 10/06/2026 09:00 | 259 | 406.30 |
| 10/06/2026 09:00 | 22 | 406.30 |
| 10/06/2026 09:00 | 336 | 406.30 |
| 10/06/2026 09:00 | 40 | 406.30 |
| 10/06/2026 09:00 | 4 | 406.30 |
| 10/06/2026 09:00 | 164 | 406.30 |
| 10/06/2026 09:00 | 28 | 406.30 |
| 10/06/2026 09:00 | 23 | 406.30 |
| 10/06/2026 09:00 | 100 | 406.30 |
| 10/06/2026 09:00 | 10 | 406.30 |
| 10/06/2026 09:00 | 2 | 406.30 |
| 10/06/2026 09:00 | 5 | 406.30 |
| 10/06/2026 09:00 | 129 | 406.30 |
| 10/06/2026 09:00 | 119 | 406.30 |
| 10/06/2026 09:00 | 125 | 406.30 |
| 10/06/2026 09:00 | 15 | 406.30 |
| 10/06/2026 09:00 | 50 | 406.30 |
| 10/06/2026 09:00 | 152 | 406.30 |
| 10/06/2026 09:00 | 461 | 406.30 |
| 10/06/2026 09:00 | 461 | 406.30 |
| 10/06/2026 09:00 | 10 | 406.30 |
| 10/06/2026 09:00 | 11 | 406.30 |
| 10/06/2026 09:00 | 23 | 406.30 |
| 10/06/2026 09:00 | 18 | 406.30 |
| 10/06/2026 09:00 | 2 | 406.30 |
| 10/06/2026 09:00 | 48 | 406.30 |
| 10/06/2026 09:00 | 1868 | 406.30 |
| 10/06/2026 09:00 | 75 | 406.30 |
| 10/06/2026 09:00 | 5 | 406.30 |
| 10/06/2026 09:00 | 5 | 406.30 |
| 10/06/2026 09:00 | 49 | 406.30 |
| 10/06/2026 09:00 | 25 | 406.30 |
| 10/06/2026 09:00 | 17 | 406.30 |
| 10/06/2026 09:00 | 262 | 406.30 |
| 10/06/2026 09:00 | 235 | 406.30 |
| 10/06/2026 09:00 | 42 | 406.30 |
| 10/06/2026 09:00 | 461 | 406.30 |
| 10/06/2026 09:00 | 10 | 406.30 |
| 10/06/2026 09:00 | 7 | 406.30 |
| 10/06/2026 09:00 | 5 | 406.30 |
| 10/06/2026 09:00 | 4 | 406.30 |
| 10/06/2026 09:00 | 124 | 406.30 |
| 10/06/2026 09:00 | 108 | 406.30 |
| 10/06/2026 09:00 | 45 | 406.30 |
| 10/06/2026 09:00 | 6 | 406.30 |
| 10/06/2026 09:00 | 2 | 406.30 |
| 10/06/2026 09:00 | 13 | 406.30 |
| 10/06/2026 09:00 | 15 | 406.30 |
| 10/06/2026 09:00 | 35 | 406.30 |
| 10/06/2026 09:00 | 1 | 406.30 |
| 10/06/2026 09:00 | 122 | 406.30 |
| 10/06/2026 09:00 | 2 | 406.30 |
| 10/06/2026 09:00 | 74 | 406.30 |
| 10/06/2026 09:00 | 5 | 406.30 |
| 10/06/2026 09:00 | 13 | 406.30 |
| 10/06/2026 09:00 | 6 | 406.30 |
| 10/06/2026 09:00 | 43 | 406.30 |
| 10/06/2026 09:00 | 12 | 406.30 |
| 10/06/2026 09:00 | 5 | 406.30 |
| 10/06/2026 09:00 | 5 | 406.30 |
| 10/06/2026 09:00 | 25 | 406.30 |
| 10/06/2026 09:00 | 50 | 406.30 |
| 10/06/2026 09:00 | 200 | 406.30 |
| 10/06/2026 09:00 | 13 | 406.30 |
| 10/06/2026 09:00 | 1 | 406.30 |
| 10/06/2026 09:00 | 31 | 406.30 |
| 10/06/2026 09:00 | 4 | 406.30 |
| 10/06/2026 09:00 | 20 | 406.30 |
| 10/06/2026 09:00 | 14 | 406.30 |
| 10/06/2026 09:00 | 24 | 406.30 |
| 10/06/2026 09:00 | 6 | 406.30 |
| 10/06/2026 09:00 | 8 | 406.30 |
| 10/06/2026 09:00 | 25 | 406.30 |
| 10/06/2026 09:00 | 100 | 406.30 |
| 10/06/2026 09:00 | 15 | 406.30 |
| 10/06/2026 09:00 | 309 | 406.30 |
| 10/06/2026 09:00 | 491 | 406.30 |
| 10/06/2026 09:00 | 62 | 406.30 |
| 10/06/2026 09:00 | 1009 | 406.30 |
| 10/06/2026 09:00 | 14 | 406.30 |
| 10/06/2026 09:00 | 2 | 406.30 |
| 10/06/2026 09:00 | 8 | 406.30 |
| 10/06/2026 09:00 | 4 | 406.30 |
| 10/06/2026 09:00 | 5 | 406.30 |
| 10/06/2026 09:00 | 233 | 406.30 |
| 10/06/2026 09:00 | 3 | 406.30 |
| 10/06/2026 09:00 | 7 | 406.30 |
| 10/06/2026 09:00 | 12 | 406.30 |
| 10/06/2026 09:00 | 1 | 406.30 |
| 10/06/2026 09:00 | 1 | 406.30 |
| 10/06/2026 09:00 | 7 | 406.30 |
| 10/06/2026 09:00 | 1 | 406.30 |
| 10/06/2026 09:00 | 4 | 406.30 |
| 10/06/2026 09:00 | 7 | 406.30 |
| 10/06/2026 09:00 | 5 | 406.30 |
| 10/06/2026 09:00 | 1 | 406.30 |
| 10/06/2026 09:00 | 8 | 406.30 |
| 10/06/2026 09:00 | 248 | 406.30 |
| 10/06/2026 09:00 | 6 | 406.30 |
| 10/06/2026 09:00 | 6 | 406.30 |
| 10/06/2026 09:00 | 4 | 406.30 |
| 10/06/2026 09:00 | 6 | 406.30 |
| 10/06/2026 09:00 | 100 | 406.30 |
| 10/06/2026 09:00 | 5 | 406.30 |
| 10/06/2026 09:00 | 2 | 406.30 |
| 10/06/2026 09:00 | 20 | 406.30 |
| 10/06/2026 09:00 | 3 | 406.30 |
| 10/06/2026 09:00 | 2 | 406.30 |
| 10/06/2026 09:00 | 2 | 406.30 |
| 10/06/2026 09:00 | 172 | 406.30 |
| 10/06/2026 09:00 | 109 | 406.30 |
| 10/06/2026 09:00 | 1 | 406.30 |
| 10/06/2026 09:00 | 24 | 406.30 |
| 10/06/2026 09:00 | 9 | 406.30 |
| 10/06/2026 09:00 | 10 | 406.30 |
| 10/06/2026 09:00 | 51 | 406.30 |
| 10/06/2026 09:00 | 4 | 406.30 |
| 10/06/2026 09:00 | 24 | 406.30 |
| 10/06/2026 09:00 | 8 | 406.30 |
| 10/06/2026 09:00 | 1 | 406.30 |
| 10/06/2026 09:00 | 6 | 406.30 |
| 10/06/2026 09:00 | 50 | 406.30 |
| 10/06/2026 09:00 | 21 | 406.30 |
| 10/06/2026 09:00 | 2 | 406.30 |
| 10/06/2026 09:00 | 24 | 406.30 |
| 10/06/2026 09:00 | 27 | 406.30 |
| 10/06/2026 09:00 | 43 | 406.30 |
| 10/06/2026 09:00 | 1 | 406.30 |
| 10/06/2026 09:00 | 21 | 406.30 |
| 10/06/2026 09:00 | 24 | 406.30 |
| 10/06/2026 09:00 | 12 | 406.30 |
| 10/06/2026 09:00 | 14 | 406.30 |
| 10/06/2026 09:00 | 12 | 406.30 |
| 10/06/2026 09:00 | 536 | 406.30 |
| 10/06/2026 09:00 | 192 | 406.30 |
| 10/06/2026 09:00 | 27 | 406.30 |
| 10/06/2026 09:00 | 1 | 406.30 |
| 10/06/2026 09:00 | 24 | 406.30 |
| 10/06/2026 09:00 | 202 | 406.30 |
| 10/06/2026 09:00 | 251 | 406.30 |
| 10/06/2026 09:00 | 43 | 406.30 |
| 10/06/2026 09:00 | 8 | 406.30 |
| 10/06/2026 09:00 | 4 | 406.30 |
| 10/06/2026 09:00 | 9 | 406.30 |
| 10/06/2026 09:00 | 14 | 406.30 |
| 10/06/2026 09:00 | 10 | 406.30 |
| 10/06/2026 09:00 | 8 | 406.30 |
| 10/06/2026 09:00 | 40 | 406.30 |
| 10/06/2026 09:00 | 11 | 406.30 |
| 10/06/2026 09:00 | 8 | 406.30 |
| 10/06/2026 09:00 | 5 | 406.30 |
| 10/06/2026 09:00 | 1 | 406.30 |
| 10/06/2026 09:00 | 4 | 406.30 |
| 10/06/2026 09:00 | 6 | 406.30 |
| 10/06/2026 09:00 | 7 | 406.30 |
| 10/06/2026 09:00 | 15 | 406.30 |
| 10/06/2026 09:00 | 4 | 406.30 |
| 10/06/2026 09:00 | 86 | 406.30 |
| 10/06/2026 09:00 | 193 | 406.30 |
| 10/06/2026 09:00 | 500 | 406.30 |
| 10/06/2026 09:00 | 12 | 406.30 |
| 10/06/2026 09:00 | 2 | 406.30 |
| 10/06/2026 09:00 | 2 | 406.30 |
| 10/06/2026 09:00 | 20 | 406.30 |
| 10/06/2026 09:00 | 2 | 406.30 |
| 10/06/2026 09:00 | 77 | 406.30 |
| 10/06/2026 09:00 | 12 | 406.30 |
| 10/06/2026 09:00 | 2 | 406.30 |
| 10/06/2026 09:00 | 10 | 406.30 |
| 10/06/2026 09:00 | 3 | 406.30 |
| 10/06/2026 09:00 | 12 | 406.30 |
| 10/06/2026 09:00 | 1 | 406.30 |
| 10/06/2026 09:00 | 7 | 406.30 |
| 10/06/2026 09:00 | 4 | 406.30 |
| 10/06/2026 09:00 | 9 | 406.30 |
| 10/06/2026 09:00 | 7 | 406.30 |
| 10/06/2026 09:00 | 8 | 406.30 |
| 10/06/2026 09:00 | 1 | 406.30 |
| 10/06/2026 09:00 | 9 | 406.30 |
| 10/06/2026 09:00 | 14 | 406.30 |
| 10/06/2026 09:00 | 1 | 406.30 |
| 10/06/2026 09:00 | 14 | 406.30 |
| 10/06/2026 09:00 | 36 | 406.30 |
| 10/06/2026 09:00 | 1 | 406.30 |
| 10/06/2026 09:00 | 11 | 406.30 |
| 10/06/2026 09:00 | 50 | 406.30 |
| 10/06/2026 09:00 | 26 | 406.30 |
| 10/06/2026 09:00 | 59 | 406.30 |
| 10/06/2026 09:00 | 75 | 406.30 |
| 10/06/2026 09:00 | 2 | 406.30 |
| 10/06/2026 09:00 | 1 | 406.30 |
| 10/06/2026 09:00 | 3 | 406.30 |
| 10/06/2026 09:00 | 32 | 406.30 |
| 10/06/2026 09:00 | 4 | 406.30 |
| 10/06/2026 09:00 | 3 | 406.30 |
| 10/06/2026 09:00 | 3 | 406.30 |
| 10/06/2026 09:00 | 5 | 406.30 |
| 10/06/2026 09:00 | 52 | 406.30 |
| 10/06/2026 09:00 | 12 | 406.30 |
| 10/06/2026 09:00 | 144 | 406.30 |
| 10/06/2026 09:00 | 2 | 406.30 |
| 10/06/2026 09:00 | 5 | 406.30 |
| 10/06/2026 09:00 | 10 | 406.30 |
| 10/06/2026 09:00 | 8 | 406.30 |
| 10/06/2026 09:00 | 83 | 406.30 |
| 10/06/2026 09:00 | 21 | 406.30 |
| 10/06/2026 09:00 | 23 | 406.30 |
| 10/06/2026 09:00 | 2 | 406.30 |
| 10/06/2026 09:00 | 99 | 406.30 |
| 10/06/2026 09:00 | 13 | 406.30 |
| 10/06/2026 09:00 | 1 | 406.30 |
| 10/06/2026 09:00 | 40 | 406.30 |
| 10/06/2026 09:00 | 3 | 406.30 |
| 10/06/2026 09:00 | 14 | 406.30 |
| 10/06/2026 09:00 | 455 | 406.30 |
| 10/06/2026 09:00 | 38 | 406.30 |
| 10/06/2026 09:00 | 12 | 406.30 |
| 10/06/2026 09:00 | 54 | 406.30 |
| 10/06/2026 09:00 | 1 | 406.30 |
| 10/06/2026 09:00 | 74 | 406.30 |
| 10/06/2026 09:00 | 2 | 406.30 |
| 10/06/2026 09:00 | 12 | 406.30 |
| 10/06/2026 09:00 | 16 | 406.30 |
| 10/06/2026 09:00 | 4 | 406.30 |
| 10/06/2026 09:00 | 1 | 406.30 |
| 10/06/2026 09:00 | 8 | 406.30 |
| 10/06/2026 09:00 | 3 | 406.30 |
| 10/06/2026 09:00 | 12 | 406.30 |
| 10/06/2026 09:00 | 24 | 406.30 |
| 10/06/2026 09:00 | 44 | 406.30 |
| 10/06/2026 09:00 | 1 | 406.30 |
| 10/06/2026 09:00 | 8 | 406.30 |
| 10/06/2026 09:00 | 16 | 406.30 |
| 10/06/2026 09:00 | 67 | 406.30 |
| 10/06/2026 09:00 | 2 | 406.30 |
| 10/06/2026 09:00 | 99 | 406.30 |
| 10/06/2026 09:00 | 2 | 406.30 |
| 10/06/2026 09:00 | 4 | 406.30 |
| 10/06/2026 09:00 | 1 | 406.30 |
| 10/06/2026 09:00 | 3 | 406.30 |
| 10/06/2026 09:00 | 9 | 406.30 |
| 10/06/2026 09:00 | 59 | 406.30 |
| 10/06/2026 09:00 | 37 | 406.30 |
| 10/06/2026 09:00 | 5 | 406.30 |
| 10/06/2026 09:00 | 5 | 406.30 |
| 10/06/2026 09:00 | 12 | 406.30 |
| 10/06/2026 09:00 | 300 | 406.30 |
| 10/06/2026 09:00 | 20 | 406.30 |
| 10/06/2026 09:00 | 16 | 406.30 |
| 10/06/2026 09:00 | 2 | 406.30 |
| 10/06/2026 09:00 | 2 | 406.30 |
| 10/06/2026 09:00 | 2 | 406.30 |
| 10/06/2026 09:00 | 10 | 406.30 |
| 10/06/2026 09:00 | 14 | 406.30 |
| 10/06/2026 09:00 | 3 | 406.30 |
| 10/06/2026 09:00 | 12 | 406.30 |
| 10/06/2026 09:00 | 2 | 406.30 |
| 10/06/2026 09:00 | 5 | 406.30 |
| 10/06/2026 09:00 | 3 | 406.30 |
| 10/06/2026 09:00 | 15 | 406.30 |
| 10/06/2026 09:00 | 24 | 406.30 |
| 10/06/2026 09:00 | 90 | 406.30 |
| 10/06/2026 09:00 | 1 | 406.30 |
| 10/06/2026 09:00 | 13 | 406.30 |
| 10/06/2026 09:00 | 20 | 406.30 |
| 10/06/2026 09:00 | 3 | 406.30 |
| 10/06/2026 09:00 | 13 | 406.30 |
| 10/06/2026 09:00 | 2 | 406.30 |
| 10/06/2026 09:00 | 580 | 406.30 |
| 10/06/2026 09:00 | 5 | 406.30 |
| 10/06/2026 09:00 | 5 | 406.30 |
| 10/06/2026 09:00 | 2 | 406.30 |
| 10/06/2026 09:00 | 24 | 406.30 |
| 10/06/2026 09:00 | 14 | 406.30 |
| 10/06/2026 09:00 | 4 | 406.30 |
| 10/06/2026 09:00 | 23 | 406.30 |
| 10/06/2026 09:00 | 28 | 406.30 |
| 10/06/2026 09:00 | 49 | 406.30 |
| 10/06/2026 09:00 | 6 | 406.30 |
| 10/06/2026 09:00 | 1 | 406.30 |
| 10/06/2026 09:00 | 11 | 406.30 |
| 10/06/2026 09:00 | 1 | 406.30 |
| 10/06/2026 09:00 | 4 | 406.30 |
| 10/06/2026 09:00 | 744 | 406.30 |
| 10/06/2026 09:00 | 86 | 406.30 |
| 10/06/2026 09:00 | 100 | 406.30 |
| 10/06/2026 09:00 | 25 | 406.30 |
| 10/06/2026 09:00 | 1 | 406.30 |
| 10/06/2026 09:00 | 4 | 406.30 |
| 10/06/2026 09:00 | 43 | 406.30 |
| 10/06/2026 09:00 | 499 | 406.30 |
| 10/06/2026 09:00 | 63 | 406.30 |
| 10/06/2026 09:00 | 2 | 406.30 |
| 10/06/2026 09:00 | 8 | 406.30 |
| 10/06/2026 09:00 | 2 | 406.30 |
| 10/06/2026 09:00 | 25 | 406.30 |
| 10/06/2026 09:00 | 248 | 406.30 |
| 10/06/2026 09:00 | 18 | 406.30 |
| 10/06/2026 09:00 | 4 | 406.30 |
| 10/06/2026 09:00 | 5 | 406.30 |
| 10/06/2026 09:00 | 5 | 406.30 |
| 10/06/2026 09:00 | 2 | 406.30 |
| 10/06/2026 09:00 | 4 | 406.30 |
| 10/06/2026 09:00 | 35 | 406.30 |
| 10/06/2026 09:00 | 2 | 406.30 |
| 10/06/2026 09:00 | 4 | 406.30 |
| 10/06/2026 09:00 | 6 | 406.30 |
| 10/06/2026 09:00 | 75 | 406.30 |
| 10/06/2026 09:00 | 150 | 406.30 |
| 10/06/2026 09:00 | 5 | 406.30 |
| 10/06/2026 09:00 | 2 | 406.30 |
| 10/06/2026 09:00 | 24 | 406.30 |
| 10/06/2026 09:00 | 2 | 406.30 |
| 10/06/2026 09:00 | 14 | 406.30 |
| 10/06/2026 09:00 | 1 | 406.30 |
| 10/06/2026 09:00 | 8 | 406.30 |
| 10/06/2026 09:00 | 2 | 406.30 |
| 10/06/2026 09:00 | 3 | 406.30 |
| 10/06/2026 09:00 | 7 | 406.30 |
| 10/06/2026 09:00 | 16 | 406.30 |
| 10/06/2026 09:00 | 7 | 406.30 |
| 10/06/2026 09:00 | 485 | 406.30 |
| 10/06/2026 09:00 | 2 | 406.30 |
| 10/06/2026 09:00 | 50 | 406.30 |
| 10/06/2026 09:00 | 4 | 406.30 |
| 10/06/2026 09:00 | 70 | 406.30 |
| 10/06/2026 09:00 | 67 | 406.30 |
| 10/06/2026 09:00 | 31 | 406.30 |
| 10/06/2026 09:00 | 8 | 406.30 |
| 10/06/2026 09:00 | 60 | 406.30 |
| 10/06/2026 09:00 | 5 | 406.30 |
| 10/06/2026 09:00 | 2 | 406.30 |
| 10/06/2026 09:00 | 30 | 406.30 |
| 10/06/2026 09:00 | 786 | 406.30 |
| 10/06/2026 09:00 | 557 | 406.30 |
| 10/06/2026 09:00 | 1707 | 406.30 |
| 10/06/2026 09:00 | 2 | 406.30 |
| 10/06/2026 09:00 | 29 | 406.30 |
| 10/06/2026 09:00 | 359 | 406.30 |
| 10/06/2026 09:00 | 917 | 406.30 |
| 10/06/2026 09:00 | 364 | 406.30 |
| 10/06/2026 09:00 | 662 | 406.30 |
| 10/06/2026 09:00 | 22 | 406.30 |
| 10/06/2026 09:00 | 144 | 406.30 |
| 10/06/2026 09:00 | 341 | 406.30 |
| 10/06/2026 09:00 | 654 | 406.30 |
| 10/06/2026 09:00 | 25 | 406.30 |
| 10/06/2026 09:00 | 90 | 406.30 |
| 10/06/2026 09:00 | 55 | 406.30 |
| 10/06/2026 09:00 | 399 | 406.30 |
| 10/06/2026 09:00 | 32 | 406.30 |
| 10/06/2026 09:00 | 2 | 406.30 |
| 10/06/2026 09:00 | 1 | 406.30 |
| 10/06/2026 09:00 | 237 | 406.30 |
| 10/06/2026 09:00 | 136 | 406.30 |
| 10/06/2026 09:00 | 627 | 406.30 |
| 10/06/2026 09:00 | 25 | 406.30 |
| 10/06/2026 09:00 | 27 | 406.30 |
| 10/06/2026 09:00 | 89 | 406.30 |
| 10/06/2026 09:00 | 11 | 406.30 |
| 10/06/2026 09:00 | 4 | 406.30 |
| 10/06/2026 09:00 | 23 | 406.30 |
| 10/06/2026 09:00 | 291 | 406.30 |
| 10/06/2026 09:00 | 11 | 406.30 |
| 10/06/2026 09:00 | 145 | 406.30 |
| 10/06/2026 09:00 | 4 | 406.30 |
| 10/06/2026 09:00 | 250 | 406.30 |
| 10/06/2026 09:00 | 30 | 406.30 |
| 10/06/2026 09:00 | 691 | 406.30 |
| 10/06/2026 09:00 | 312 | 406.30 |
| 10/06/2026 09:00 | 208 | 406.30 |
| 10/06/2026 09:00 | 77 | 406.30 |
| 10/06/2026 09:00 | 2 | 406.30 |
| 10/06/2026 09:00 | 1418 | 406.30 |
| 10/06/2026 09:00 | 10 | 406.30 |
| 10/06/2026 09:00 | 9 | 406.30 |
| 10/06/2026 09:00 | 35 | 406.30 |
| 10/06/2026 09:00 | 18 | 406.30 |
| 10/06/2026 09:00 | 849 | 406.30 |
| 10/06/2026 09:00 | 55 | 406.30 |
| 10/06/2026 09:00 | 1 | 406.30 |
| 10/06/2026 09:00 | 26 | 406.30 |
| 10/06/2026 09:00 | 2 | 406.30 |
| 10/06/2026 09:00 | 1711 | 406.30 |
| 10/06/2026 09:00 | 4 | 406.30 |
| 10/06/2026 09:00 | 3 | 406.30 |
| 10/06/2026 09:00 | 100 | 406.30 |
| 10/06/2026 09:00 | 167 | 406.30 |
| 10/06/2026 09:00 | 523 | 406.30 |
| 10/06/2026 09:00 | 72 | 406.30 |
| 10/06/2026 09:00 | 1 | 406.30 |
| 10/06/2026 09:00 | 189 | 406.30 |
| 10/06/2026 09:00 | 56 | 406.30 |
| 10/06/2026 09:00 | 150 | 406.30 |
| 10/06/2026 09:00 | 16 | 406.30 |
| 10/06/2026 09:00 | 27 | 406.30 |
| 10/06/2026 09:00 | 9 | 406.30 |
| 10/06/2026 09:00 | 149 | 406.30 |
| 10/06/2026 09:00 | 104 | 406.30 |
| 10/06/2026 09:00 | 1 | 406.30 |
| 10/06/2026 09:00 | 330 | 406.30 |
| 10/06/2026 09:00 | 50 | 406.30 |
| 10/06/2026 09:00 | 25 | 406.30 |
| 10/06/2026 09:00 | 5 | 406.30 |
| 10/06/2026 09:00 | 90 | 406.30 |
| 10/06/2026 09:00 | 74 | 406.30 |
| 10/06/2026 09:00 | 326 | 406.30 |
| 10/06/2026 09:00 | 10 | 406.30 |